Is Good Gamer Entertainment Inc. (GGAMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Good Gamer Entertainment Inc. (GGAMF) research center and poll results.
OTC : GGAMF
Good Gamer Entertainment Inc. — Technical Indicators
$0.0784 USD
$0 (0.0%)
- Volume
- 25.17K
- Average Volume
- 16
- Market Capitalization
- $333.73K
- P/E Ratio
- -4.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.71
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-07-20
Close Price
$0.08
Vol: 25172
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.17
Maximum
0.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.08 | $0.08 | 25172 |
| 2026-07-17 | 0.08 | $0.08 | 25172 |
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | 25172 |
| 2026-07-13 | 0.08 | $0.08 | 25172 |
| 2026-07-10 | 0.08 | $0.08 | 25172 |
| 2026-07-09 | 0.08 | $0.08 | 25172 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 25172 |
| 2026-07-02 | 0.08 | $0.08 | 25172 |
| 2026-07-01 | 0.08 | $0.08 | 25172 |
| 2026-06-30 | 0.08 | $0.08 | 25172 |
| 2026-06-29 | 0.08 | $0.08 | 25172 |
| 2026-06-26 | 0.08 | $0.08 | 25172 |
| 2026-06-25 | 0.08 | $0.08 | 25172 |
| 2026-06-24 | 0.08 | $0.08 | 25172 |
| 2026-06-23 | 0.08 | $0.08 | 25172 |
| 2026-06-22 | 0.08 | $0.08 | 25172 |
| 2026-06-18 | 0.08 | $0.08 | 25172 |
| 2026-06-17 | 0.09 | $0.08 | 25172 |
| 2026-06-16 | 0.11 | $0.08 | 25172 |
| 2026-06-15 | 0.13 | $0.08 | 25172 |
| 2026-06-12 | 0.14 | $0.08 | 25172 |
| 2026-06-11 | 0.16 | $0.08 | 25172 |
| 2026-06-10 | 0.17 | $0.08 | 25172 |
| 2026-06-09 | 0.19 | $0.08 | 25172 |
| 2026-06-08 | 0.20 | $0.08 | — |
| 2026-06-05 | 0.22 | $0.08 | 25172 |
| 2026-06-04 | 0.24 | $0.08 | 25172 |
| 2026-06-03 | 0.25 | $0.08 | 25172 |
| 2026-06-02 | 0.27 | $0.08 | 25172 |
| 2026-06-01 | 0.28 | $0.08 | 25172 |
| 2026-05-29 | 0.30 | $0.08 | 25172 |
| 2026-05-28 | 0.31 | $0.08 | 25172 |
| 2026-05-27 | 0.33 | $0.08 | 25172 |
| 2026-05-26 | 0.35 | $0.08 | — |
| 2026-05-22 | 0.36 | $0.08 | 25172 |
| 2026-05-21 | 0.38 | $0.08 | 25172 |
| 2026-05-20 | 0.39 | $0.39 | 25172 |
| 2026-05-19 | 0.39 | $0.39 | 25172 |
| 2026-05-18 | 0.39 | $0.39 | 25172 |
| 2026-05-15 | 0.39 | $0.39 | — |
| 2026-05-14 | 0.39 | $0.39 | 25172 |
| 2026-05-13 | 0.39 | $0.39 | 25172 |
| 2026-05-12 | 0.39 | $0.39 | 25172 |
| 2026-05-11 | 0.39 | $0.39 | 25172 |
| 2026-05-08 | 0.39 | $0.39 | 25172 |
| 2026-05-07 | 0.39 | $0.39 | — |
| 2026-05-06 | 0.39 | $0.39 | 25172 |
| 2026-05-05 | 0.39 | $0.39 | 25172 |
| 2026-05-04 | 0.39 | $0.39 | 25172 |
| 2026-05-01 | 0.39 | $0.39 | 25172 |
| 2026-04-30 | 0.39 | $0.39 | 25172 |
| 2026-04-29 | 0.39 | $0.39 | 25172 |
| 2026-04-28 | 0.39 | $0.39 | 25172 |
| 2026-04-27 | 0.39 | $0.39 | 25172 |
| 2026-04-24 | 0.39 | $0.39 | 25172 |
| 2026-04-23 | 0.39 | $0.39 | 25172 |
| 2026-04-22 | 0.39 | $0.39 | 25172 |
| 2026-04-21 | 0.39 | $0.39 | 25172 |
| 2026-04-20 | 0.39 | $0.39 | — |
| 2026-04-17 | 0.39 | $0.39 | 25172 |
| 2026-04-16 | 0.39 | $0.39 | 25172 |
| 2026-04-15 | 0.39 | $0.39 | 25172 |
| 2026-04-14 | 0.39 | $0.39 | 25172 |
| 2026-04-13 | 0.39 | $0.39 | 25172 |
| 2026-04-10 | 0.39 | $0.39 | 25172 |
| 2026-04-09 | 0.39 | $0.39 | 25172 |
| 2026-04-08 | 0.39 | $0.39 | 25172 |
| 2026-04-07 | 0.39 | $0.39 | 25172 |
| 2026-04-06 | 0.39 | $0.39 | 25172 |
| 2026-04-02 | 0.39 | $0.39 | 25172 |
| 2026-04-01 | 0.39 | $0.39 | 25172 |
| 2026-03-31 | 0.39 | $0.39 | 25172 |
| 2026-03-30 | 0.39 | $0.39 | 25172 |
| 2026-03-27 | 0.39 | $0.39 | 25172 |
| 2026-03-26 | 0.39 | $0.39 | 25172 |
| 2026-03-25 | 0.39 | $0.39 | 25172 |
| 2026-03-24 | 0.39 | $0.39 | 25172 |
| 2026-03-23 | 0.39 | $0.39 | 25172 |
| 2026-03-20 | 0.40 | $0.39 | 25172 |
| 2026-03-19 | 0.40 | $0.39 | 25172 |
| 2026-03-18 | 0.40 | $0.39 | 25172 |
| 2026-03-17 | 0.40 | $0.39 | 25172 |
| 2026-03-16 | 0.41 | $0.39 | — |
| 2026-03-13 | 0.41 | $0.39 | 25172 |
| 2026-03-12 | 0.41 | $0.39 | 25172 |
| 2026-03-11 | 0.42 | $0.39 | 25172 |
| 2026-03-10 | 0.42 | $0.39 | 25172 |
| 2026-03-09 | 0.42 | $0.39 | 25172 |
| 2026-03-06 | 0.42 | $0.39 | 25172 |
| 2026-03-05 | 0.43 | $0.39 | 25172 |
| 2026-03-04 | 0.43 | $0.39 | 25172 |
| 2026-03-03 | 0.43 | $0.39 | 25172 |
| 2026-03-02 | 0.43 | $0.39 | 25172 |
| 2026-02-27 | 0.44 | $0.39 | 25172 |
| 2026-02-26 | 0.44 | $0.39 | 25172 |
| 2026-02-25 | 0.44 | $0.39 | 25172 |
| 2026-02-24 | 0.45 | $0.39 | 25172 |
| 2026-02-23 | 0.45 | $0.45 | 25172 |
| 2026-02-20 | 0.45 | $0.45 | — |
| 2026-02-19 | 0.45 | $0.45 | — |
| 2026-02-18 | 0.45 | $0.45 | — |
| 2026-02-17 | 0.45 | $0.45 | — |
| 2026-02-13 | 0.45 | $0.45 | — |
| 2026-02-12 | 0.45 | $0.45 | — |
| 2026-02-11 | 0.45 | $0.45 | — |
| 2026-02-10 | 0.45 | $0.45 | — |
| 2026-02-09 | 0.45 | $0.45 | — |
| 2026-02-06 | 0.45 | $0.45 | — |
| 2026-02-05 | 0.45 | $0.45 | 25172 |
| 2026-02-04 | 0.45 | $0.45 | 25172 |
| 2026-02-03 | 0.45 | $0.45 | 25172 |
| 2026-02-02 | 0.45 | $0.45 | — |
| 2026-01-30 | 0.45 | $0.45 | — |
| 2026-01-29 | 0.45 | $0.45 | 25172 |
| 2026-01-28 | 0.45 | $0.45 | 25172 |
| 2026-01-27 | 0.45 | $0.45 | 25172 |
| 2026-01-26 | 0.45 | $0.45 | 25172 |
| 2026-01-23 | 0.45 | $0.45 | 25172 |
| 2026-01-22 | 0.45 | $0.45 | 25172 |
| 2026-01-21 | 0.45 | $0.45 | 25172 |
| 2026-01-20 | 0.45 | $0.45 | 25172 |
| 2026-01-16 | 0.45 | $0.45 | 25172 |
| 2026-01-15 | 0.45 | $0.45 | 25172 |
| 2026-01-14 | 0.45 | $0.45 | 25172 |
| 2026-01-13 | 0.45 | $0.45 | 25172 |
| 2026-01-12 | 0.45 | $0.45 | 25172 |
| 2026-01-09 | 0.45 | $0.45 | 25172 |
| 2026-01-08 | 0.45 | $0.45 | 25172 |
| 2026-01-07 | 0.45 | $0.45 | 25172 |
| 2026-01-06 | 0.45 | $0.45 | — |
| 2026-01-05 | 0.45 | $0.45 | 25172 |
| 2026-01-02 | 0.45 | $0.45 | 25172 |
| 2025-12-31 | 0.45 | $0.45 | 25172 |
| 2025-12-30 | 0.45 | $0.45 | 25172 |
| 2025-12-29 | 0.45 | $0.45 | 25172 |
| 2025-12-26 | 0.45 | $0.45 | 25172 |
| 2025-12-24 | 0.45 | $0.45 | — |
| 2025-12-23 | 0.45 | $0.45 | 25172 |
| 2025-12-22 | 0.45 | $0.45 | 25172 |
| 2025-12-19 | 0.45 | $0.45 | 25172 |
| 2025-12-18 | 0.45 | $0.45 | 25172 |
| 2025-12-17 | 0.45 | $0.45 | 25172 |
| 2025-12-16 | 0.45 | $0.45 | 25172 |
| 2025-12-15 | 0.45 | $0.45 | — |
| 2025-12-12 | 0.45 | $0.45 | — |
| 2025-12-11 | 0.45 | $0.45 | — |
| 2025-12-10 | 0.45 | $0.45 | 25172 |
| 2025-12-09 | 0.45 | $0.45 | 25172 |
| 2025-12-08 | 0.45 | $0.45 | 25172 |
| 2025-12-05 | 0.45 | $0.45 | 25172 |
| 2025-12-04 | 0.45 | $0.45 | 25172 |
| 2025-12-03 | 0.45 | $0.45 | 25172 |
| 2025-12-02 | 0.45 | $0.45 | 25172 |
| 2025-12-01 | 0.45 | $0.45 | 25172 |
| 2025-11-28 | 0.45 | $0.45 | 25172 |
| 2025-11-26 | 0.45 | $0.45 | — |
| 2025-11-25 | 0.45 | $0.45 | — |
| 2025-11-24 | 0.45 | $0.45 | — |
| 2025-11-21 | 0.45 | $0.45 | — |
| 2025-11-20 | 0.45 | $0.45 | — |
| 2025-11-19 | 0.45 | $0.45 | — |
| 2025-11-18 | 0.45 | $0.45 | — |
| 2025-11-17 | 0.45 | $0.45 | — |
| 2025-11-14 | 0.45 | $0.45 | — |
| 2025-11-13 | 0.45 | $0.45 | — |
| 2025-11-12 | 0.45 | $0.45 | — |
| 2025-11-11 | 0.45 | $0.45 | 25172 |
| 2025-11-10 | 0.45 | $0.45 | 25172 |
| 2025-11-07 | 0.45 | $0.45 | 25172 |
| 2025-11-06 | 0.45 | $0.45 | 25172 |
| 2025-11-05 | 0.45 | $0.45 | 25172 |
| 2025-11-04 | 0.45 | $0.45 | 25172 |
| 2025-11-03 | 0.45 | $0.45 | 25172 |
| 2025-10-31 | 0.45 | $0.45 | 25172 |
| 2025-10-30 | 0.45 | $0.45 | — |
| 2025-10-29 | 0.45 | $0.45 | 25172 |
| 2025-10-28 | 0.45 | $0.45 | — |
| 2025-10-27 | 0.45 | $0.45 | — |
| 2025-10-24 | 0.43 | $0.45 | — |
| 2025-10-23 | 0.41 | $0.45 | — |
| 2025-10-22 | 0.39 | $0.45 | — |
| 2025-10-21 | 0.37 | $0.45 | — |
| 2025-10-20 | 0.35 | $0.45 | — |
| 2025-10-17 | 0.32 | $0.45 | — |
| 2025-10-16 | 0.30 | $0.45 | — |
| 2025-10-15 | 0.28 | $0.45 | — |
| 2025-10-14 | 0.26 | $0.45 | — |
| 2025-10-13 | 0.24 | $0.45 | — |
| 2025-10-10 | 0.21 | $0.45 | — |
| 2025-10-09 | 0.19 | $0.45 | — |
| 2025-10-08 | 0.17 | $0.45 | — |
| 2025-10-07 | 0.15 | $0.45 | — |
| 2025-10-06 | 0.13 | $0.45 | — |
| 2025-10-03 | 0.11 | $0.45 | — |
| 2025-10-02 | 0.08 | $0.45 | — |
| 2025-10-01 | 0.06 | $0.45 | — |
| 2025-09-30 | 0.04 | $0.45 | — |
| 2025-09-29 | 0.02 | $0.04 | — |
| 2025-09-26 | 0.02 | $0.04 | — |
| 2025-09-25 | 0.01 | $0.04 | — |
| 2025-09-24 | 0.01 | $0.04 | 600 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 25172 |
| 2025-09-12 | 0.02 | $0.01 | — |
| 2025-09-11 | 0.02 | $0.01 | — |
| 2025-09-10 | 0.02 | $0.01 | — |
| 2025-09-09 | 0.03 | $0.01 | — |
| 2025-09-08 | 0.03 | $0.01 | — |
| 2025-09-05 | 0.03 | $0.01 | — |
| 2025-09-04 | 0.03 | $0.01 | — |
| 2025-09-03 | 0.04 | $0.01 | — |
| 2025-09-02 | 0.04 | $0.01 | 25172 |
| 2025-08-29 | 0.04 | $0.01 | — |
| 2025-08-28 | 0.05 | $0.01 | — |
| 2025-08-27 | 0.05 | $0.01 | — |
| 2025-08-26 | 0.05 | $0.01 | — |
| 2025-08-25 | 0.06 | $0.01 | — |
| 2025-08-22 | 0.06 | $0.01 | 25172 |
| 2025-08-21 | 0.06 | $0.01 | 25172 |
| 2025-08-20 | 0.06 | $0.01 | 25172 |
| 2025-08-19 | 0.07 | $0.01 | 25172 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.08 | $0.07 | — |
| 2025-07-31 | 0.08 | $0.07 | — |
| 2025-07-30 | 0.08 | $0.07 | — |
| 2025-07-29 | 0.08 | $0.07 | — |
| 2025-07-28 | 0.08 | $0.07 | 25172 |
| 2025-07-25 | 0.08 | $0.07 | — |
| 2025-07-24 | 0.08 | $0.07 | — |
| 2025-07-23 | 0.08 | $0.07 | — |
| 2025-07-22 | 0.08 | $0.07 | — |
| 2025-07-21 | 0.08 | $0.07 | 25172 |
| 2025-07-18 | 0.08 | $0.07 | 49172 |
| 2025-07-17 | 0.08 | $0.08 | 20 |
| 2025-07-16 | 0.08 | $0.08 | 20 |
| 2025-07-15 | 0.08 | $0.08 | 20 |
| 2025-07-14 | 0.08 | $0.08 | 20 |
| 2025-07-11 | 0.08 | $0.08 | 20 |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | 20 |
| 2025-07-08 | 0.08 | $0.08 | 20 |
| 2025-07-07 | 0.08 | $0.08 | 20 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 20 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | 20 |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.07 | $0.08 | — |
| 2025-05-20 | 0.07 | $0.08 | — |
| 2025-05-19 | 0.07 | $0.08 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.06 | $0.07 | — |
| 2025-01-10 | 0.06 | $0.07 | — |
| 2025-01-08 | 0.06 | $0.07 | — |
| 2025-01-07 | 0.06 | $0.07 | — |
| 2025-01-06 | 0.06 | $0.07 | — |
| 2025-01-03 | 0.06 | $0.07 | — |
| 2025-01-02 | 0.06 | $0.07 | — |
| 2024-12-31 | 0.05 | $0.07 | — |
| 2024-12-30 | 0.05 | $0.07 | — |
| 2024-12-27 | 0.05 | $0.07 | — |
| 2024-12-26 | 0.05 | $0.07 | — |
| 2024-12-24 | 0.05 | $0.07 | — |
| 2024-12-23 | 0.05 | $0.07 | 500 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.06 | $0.05 | — |
| 2024-08-15 | 0.06 | $0.05 | — |
| 2024-08-14 | 0.06 | $0.05 | — |
| 2024-08-13 | 0.06 | $0.05 | — |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | — |
| 2024-08-08 | 0.06 | $0.05 | 1015 |
| 2024-08-07 | 0.07 | $0.05 | 1015 |
| 2024-08-06 | 0.07 | $0.05 | — |
| 2024-08-05 | 0.07 | $0.05 | — |
| 2024-08-02 | 0.07 | $0.05 | — |
| 2024-08-01 | 0.07 | $0.05 | — |
| 2024-07-31 | 0.07 | $0.05 | — |
| 2024-07-30 | 0.07 | $0.05 | 1015 |
| 2024-07-29 | 0.07 | $0.08 | — |
| 2024-07-26 | 0.07 | $0.08 | — |
| 2024-07-25 | 0.07 | $0.08 | — |
| 2024-07-24 | 0.07 | $0.08 | — |
| 2024-05-29 | 0.07 | $0.08 | — |
| 2024-05-28 | 0.06 | $0.08 | — |
| 2024-05-24 | 0.06 | $0.08 | — |
| 2024-05-23 | 0.06 | $0.08 | — |
| 2024-05-16 | 0.05 | $0.08 | 3000 |
| 2024-05-13 | 0.05 | $0.09 | 575 |
| 2024-03-28 | 0.05 | $0.05 | 2000 |
| 2024-03-12 | 0.04 | $0.08 | 200 |
| 2024-03-08 | 0.04 | $0.10 | 1000 |
| 2024-03-07 | 0.04 | $0.10 | 40000 |
| 2024-03-04 | 0.03 | $0.06 | 700 |
| 2024-02-28 | 0.03 | $0.05 | — |
| 2024-02-27 | 0.03 | $0.05 | — |
| 2024-02-26 | 0.03 | $0.05 | — |
| 2024-02-23 | 0.03 | $0.05 | — |
| 2024-02-22 | 0.02 | $0.05 | — |
| 2024-02-21 | 0.02 | $0.05 | 5000 |
| 2024-02-20 | 0.02 | $0.05 | — |
| 2024-02-16 | 0.02 | $0.05 | — |
| 2024-02-15 | 0.02 | $0.05 | 4000 |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | 100 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 4065 |
| 2023-12-28 | 0.02 | $0.04 | — |
| 2023-12-27 | 0.02 | $0.04 | 6000 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.01 | $0.02 | — |
| 2023-12-08 | 0.01 | $0.02 | — |
| 2023-12-07 | 0.01 | $0.02 | — |
| 2023-12-06 | 0.01 | $0.02 | — |
| 2023-12-05 | 0.01 | $0.02 | — |
| 2023-12-04 | 0.01 | $0.02 | — |
| 2023-12-01 | 0.01 | $0.02 | — |
| 2023-11-30 | 0.01 | $0.02 | 500 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.02 | $0.01 | — |
| 2023-11-08 | 0.02 | $0.01 | — |
| 2023-11-07 | 0.02 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.03 | $0.01 | — |
| 2023-11-02 | 0.03 | $0.01 | — |
| 2023-11-01 | 0.03 | $0.01 | — |
| 2023-10-31 | 0.04 | $0.01 | — |
| 2023-10-30 | 0.04 | $0.01 | — |
| 2023-10-27 | 0.04 | $0.01 | — |
| 2023-10-26 | 0.04 | $0.01 | — |
| 2023-10-25 | 0.05 | $0.01 | — |
| 2023-10-24 | 0.05 | $0.01 | — |
| 2023-10-23 | 0.05 | $0.01 | — |
| 2023-10-20 | 0.05 | $0.01 | — |
| 2023-10-19 | 0.05 | $0.01 | — |
| 2023-10-18 | 0.06 | $0.01 | — |
| 2023-10-17 | 0.06 | $0.01 | 2763 |
| 2023-10-16 | 0.06 | $0.04 | — |
| 2023-10-13 | 0.06 | $0.04 | — |
| 2023-10-12 | 0.06 | $0.04 | 10000 |
| 2023-10-11 | 0.06 | $0.08 | — |
| 2023-10-10 | 0.06 | $0.08 | — |
| 2023-10-09 | 0.06 | $0.08 | — |
| 2023-10-06 | 0.06 | $0.08 | — |
| 2023-10-05 | 0.05 | $0.08 | — |
| 2023-07-28 | 0.05 | $0.08 | 4300 |
| 2023-07-05 | 0.05 | $0.08 | 750 |
| 2023-05-30 | 0.05 | $0.04 | 300 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | — |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.07 | $0.05 | — |
| 2023-05-04 | 0.07 | $0.05 | — |
| 2023-05-03 | 0.07 | $0.05 | — |
| 2023-05-02 | 0.08 | $0.05 | — |
| 2023-05-01 | 0.08 | $0.05 | — |
| 2023-04-28 | 0.09 | $0.05 | — |
| 2023-04-27 | 0.09 | $0.05 | — |
| 2023-04-26 | 0.09 | $0.05 | — |
| 2023-04-25 | 0.10 | $0.05 | — |
| 2023-04-24 | 0.10 | $0.05 | 100 |
| 2023-04-21 | 0.10 | $0.08 | — |
| 2023-04-20 | 0.11 | $0.08 | 500 |
| 2023-04-19 | 0.11 | $0.05 | 195 |
| 2023-04-18 | 0.11 | $0.05 | — |
| 2023-04-17 | 0.11 | $0.05 | — |
| 2023-04-14 | 0.11 | $0.05 | 100 |
| 2023-04-13 | 0.11 | $0.12 | — |
| 2023-04-12 | 0.10 | $0.12 | — |
| 2023-04-11 | 0.10 | $0.12 | — |
| 2023-04-10 | 0.10 | $0.12 | — |
| 2023-04-06 | 0.09 | $0.12 | — |
| 2023-04-05 | 0.09 | $0.12 | — |
| 2023-04-04 | 0.08 | $0.12 | — |
| 2023-04-03 | 0.08 | $0.12 | — |
| 2023-03-31 | 0.08 | $0.12 | — |
| 2023-03-30 | 0.07 | $0.12 | — |
| 2023-03-29 | 0.07 | $0.12 | — |
| 2023-03-28 | 0.07 | $0.12 | — |
| 2023-03-27 | 0.06 | $0.12 | — |
| 2023-03-24 | 0.06 | $0.12 | — |
| 2023-03-23 | 0.05 | $0.12 | — |
| 2023-03-22 | 0.05 | $0.12 | 2000 |
| 2023-03-21 | 0.05 | $0.04 | — |
| 2023-03-20 | 0.05 | $0.04 | — |
| 2023-03-17 | 0.05 | $0.04 | — |
| 2023-03-16 | 0.05 | $0.04 | — |
| 2023-03-15 | 0.05 | $0.04 | — |
| 2023-03-14 | 0.05 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | — |
| 2023-03-10 | 0.05 | $0.04 | — |
| 2023-03-09 | 0.05 | $0.04 | — |
| 2023-03-08 | 0.05 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | — |
| 2023-03-06 | 0.05 | $0.04 | — |
| 2023-03-03 | 0.05 | $0.04 | 1000 |
| 2023-03-02 | 0.06 | $0.05 | — |
| 2023-03-01 | 0.06 | $0.05 | — |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.07 | $0.05 | — |
| 2023-02-15 | 0.08 | $0.05 | — |
| 2023-02-14 | 0.08 | $0.05 | — |
| 2023-02-13 | 0.09 | $0.05 | — |
| 2023-02-10 | 0.10 | $0.05 | — |
| 2023-02-09 | 0.10 | $0.05 | — |
| 2023-02-08 | 0.11 | $0.05 | — |
| 2023-02-07 | 0.11 | $0.05 | — |
| 2023-02-06 | 0.11 | $0.05 | — |
| 2023-02-03 | 0.11 | $0.05 | 900 |
| 2023-02-02 | 0.12 | $0.12 | 4100 |
| 2023-02-01 | 0.11 | $0.05 | 2200 |
| 2023-01-31 | 0.11 | $0.05 | 1380 |
| 2023-01-30 | 0.12 | $0.09 | — |
| 2023-01-27 | 0.12 | $0.09 | — |
| 2023-01-26 | 0.11 | $0.09 | 450 |
| 2023-01-25 | 0.11 | $0.04 | — |
| 2023-01-24 | 0.12 | $0.04 | — |
| 2023-01-23 | 0.12 | $0.04 | 1000 |
| 2023-01-20 | 0.12 | $0.20 | — |
| 2023-01-19 | 0.11 | $0.20 | — |
| 2023-01-18 | 0.10 | $0.20 | — |
| 2023-01-17 | 0.10 | $0.20 | — |
| 2023-01-13 | 0.09 | $0.20 | — |
| 2023-01-12 | 0.08 | $0.20 | — |
| 2023-01-11 | 0.07 | $0.20 | 200 |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.06 | $0.07 | — |
| 2023-01-04 | 0.06 | $0.07 | — |
| 2023-01-03 | 0.06 | $0.07 | — |
| 2022-12-30 | 0.06 | $0.07 | — |
| 2022-12-29 | 0.06 | $0.07 | — |
| 2022-12-28 | 0.06 | $0.07 | — |
| 2022-12-27 | 0.06 | $0.07 | — |
| 2022-12-23 | 0.06 | $0.07 | — |
| 2022-12-22 | 0.06 | $0.07 | — |
| 2022-12-21 | 0.05 | $0.07 | 200 |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | 750 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | 5000 |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | 5000 |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | — |
| 2022-10-10 | 0.07 | $0.05 | — |
| 2022-10-07 | 0.07 | $0.05 | — |
| 2022-10-06 | 0.07 | $0.05 | — |
| 2022-10-05 | 0.08 | $0.05 | — |
| 2022-10-04 | 0.08 | $0.05 | — |
| 2022-10-03 | 0.09 | $0.05 | — |
| 2022-09-30 | 0.09 | $0.05 | — |
| 2022-09-29 | 0.10 | $0.05 | 1000 |
| 2022-09-28 | 0.10 | $0.05 | — |
| 2022-09-27 | 0.10 | $0.05 | 165 |
| 2022-09-26 | 0.11 | $0.08 | — |
| 2022-09-23 | 0.11 | $0.08 | — |
| 2022-09-22 | 0.11 | $0.08 | — |
| 2022-09-21 | 0.11 | $0.08 | — |
| 2022-09-20 | 0.11 | $0.08 | — |
| 2022-09-19 | 0.11 | $0.08 | — |
| 2022-09-16 | 0.11 | $0.08 | — |
| 2022-09-15 | 0.10 | $0.08 | — |
| 2022-09-14 | 0.10 | $0.08 | — |
| 2022-09-13 | 0.10 | $0.08 | 20500 |
| 2022-09-12 | 0.10 | $0.14 | — |
| 2022-09-09 | 0.10 | $0.14 | — |
| 2022-09-08 | 0.10 | $0.14 | 250 |
| 2022-09-07 | 0.09 | $0.14 | — |
| 2022-09-06 | 0.09 | $0.14 | — |
| 2022-09-02 | 0.09 | $0.14 | — |
| 2022-09-01 | 0.09 | $0.14 | — |
| 2022-08-31 | 0.09 | $0.14 | — |
| 2022-08-30 | 0.09 | $0.14 | — |
| 2022-08-29 | 0.09 | $0.14 | 230 |
| 2022-08-26 | 0.09 | $0.07 | — |
| 2022-08-25 | 0.09 | $0.07 | — |
| 2022-08-24 | 0.10 | $0.07 | — |
| 2022-08-23 | 0.10 | $0.07 | — |
| 2022-08-22 | 0.10 | $0.07 | — |
| 2022-08-19 | 0.11 | $0.07 | — |
| 2022-08-18 | 0.11 | $0.07 | — |
| 2022-08-17 | 0.11 | $0.07 | — |
| 2022-08-16 | 0.12 | $0.07 | — |
| 2022-08-15 | 0.12 | $0.07 | — |
| 2022-08-12 | 0.13 | $0.07 | — |
| 2022-08-11 | 0.13 | $0.07 | — |
| 2022-08-10 | 0.13 | $0.07 | — |
| 2022-08-09 | 0.14 | $0.07 | 2350 |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.15 | $0.14 | — |
| 2022-07-22 | 0.15 | $0.14 | — |
| 2022-07-21 | 0.15 | $0.14 | — |
| 2022-07-20 | 0.15 | $0.14 | — |
| 2022-07-19 | 0.15 | $0.14 | — |
| 2022-07-18 | 0.15 | $0.14 | — |
| 2022-07-15 | 0.15 | $0.14 | — |
| 2022-07-14 | 0.15 | $0.14 | — |
| 2022-07-13 | 0.15 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | 500 |
| 2022-06-30 | 0.14 | $0.17 | — |
| 2022-06-29 | 0.14 | $0.17 | — |
| 2022-06-28 | 0.13 | $0.17 | — |
| 2022-06-27 | 0.13 | $0.17 | — |
| 2022-06-24 | 0.13 | $0.17 | — |
| 2022-06-23 | 0.13 | $0.17 | — |
| 2022-06-22 | 0.12 | $0.17 | — |
| 2022-06-21 | 0.12 | $0.17 | 100 |
| 2022-06-17 | 0.12 | $0.10 | — |
| 2022-06-16 | 0.12 | $0.10 | 2650 |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.13 | $0.12 | — |
| 2022-06-13 | 0.13 | $0.12 | — |
| 2022-06-10 | 0.13 | $0.12 | — |
| 2022-06-09 | 0.14 | $0.12 | — |
| 2022-06-08 | 0.14 | $0.12 | 1000 |
| 2022-06-07 | 0.14 | $0.12 | — |
| 2022-06-06 | 0.15 | $0.12 | — |
| 2022-06-03 | 0.15 | $0.12 | — |
| 2022-06-02 | 0.15 | $0.12 | — |
| 2022-06-01 | 0.16 | $0.12 | — |
| 2022-05-31 | 0.16 | $0.12 | 500 |
| 2022-05-27 | 0.16 | $0.12 | — |
| 2022-05-26 | 0.16 | $0.12 | — |
| 2022-05-25 | 0.17 | $0.12 | — |
| 2022-05-24 | 0.17 | $0.12 | 200 |
| 2022-05-23 | 0.18 | $0.11 | 5200 |
| 2022-05-20 | 0.18 | $0.13 | — |
| 2022-05-19 | 0.19 | $0.13 | 3000 |
| 2022-05-18 | 0.20 | $0.19 | — |
| 2022-05-17 | 0.20 | $0.19 | — |
| 2022-05-16 | 0.21 | $0.19 | — |
| 2022-05-13 | 0.22 | $0.19 | — |
| 2022-05-12 | 0.23 | $0.19 | — |
| 2022-05-11 | 0.24 | $0.19 | — |
| 2022-05-10 | 0.24 | $0.19 | — |
| 2022-05-09 | 0.25 | $0.19 | — |
| 2022-05-06 | 0.26 | $0.19 | 1535 |
| 2022-05-05 | 0.27 | $0.19 | — |
| 2022-05-04 | 0.28 | $0.19 | 2500 |
| 2022-05-03 | 0.29 | $0.17 | — |
| 2022-05-02 | 0.30 | $0.17 | 3302 |
| 2022-04-29 | 0.32 | $0.19 | — |
| 2022-04-28 | 0.33 | $0.19 | — |
| 2022-04-27 | 0.34 | $0.19 | 7512 |
| 2022-04-26 | 0.35 | $0.21 | 27973 |
| 2022-04-25 | 0.36 | $0.21 | 4203 |
| 2022-04-22 | 0.37 | $0.27 | 6360 |
| 2022-04-21 | 0.37 | $0.31 | 2650 |
| 2022-04-20 | 0.37 | $0.31 | 3125 |
| 2022-04-19 | 0.38 | $0.34 | 340 |
| 2022-04-18 | 0.38 | $0.41 | 270 |
| 2022-04-14 | 0.38 | $0.33 | 14330 |
| 2022-04-13 | 0.38 | $0.34 | — |
| 2022-04-12 | 0.38 | $0.34 | 14807 |
| 2022-04-11 | 0.38 | $0.33 | — |
| 2022-04-08 | 0.38 | $0.33 | 1210 |
| 2022-04-07 | 0.38 | $0.36 | 769 |
| 2022-04-06 | 0.38 | $0.39 | 5830 |
| 2022-04-05 | 0.38 | $0.40 | 10083 |
| 2022-04-04 | 0.38 | $0.42 | 74277 |
| 2022-04-01 | 0.39 | $0.57 | 2368 |
| 2022-03-31 | 0.38 | $0.40 | 10096 |
| 2022-03-30 | 0.38 | $0.40 | 17211 |
| 2022-03-29 | 0.37 | $0.41 | 40267 |
| 2022-03-28 | 0.37 | $0.43 | 5683 |
| 2022-03-25 | 0.37 | $0.39 | 210 |
| 2022-03-24 | 0.38 | $0.30 | — |
| 2022-03-23 | 0.38 | $0.30 | 250 |
| 2022-03-22 | 0.39 | $0.36 | 470 |
| 2022-03-21 | 0.39 | $0.36 | — |
| 2022-03-18 | 0.40 | $0.36 | — |
| 2022-03-17 | 0.41 | $0.36 | — |
| 2022-03-16 | 0.41 | $0.36 | — |
| 2022-03-15 | 0.41 | $0.36 | — |
| 2022-03-14 | 0.41 | $0.36 | 200 |
| 2022-03-11 | 0.41 | $0.35 | — |
| 2022-03-10 | 0.41 | $0.35 | 10450 |
| 2022-03-09 | 0.41 | $0.39 | 510 |
| 2022-03-08 | 0.40 | $0.43 | — |
| 2022-03-07 | 0.40 | $0.43 | 100 |
| 2022-03-04 | 0.39 | $0.38 | — |
| 2022-03-03 | 0.39 | $0.38 | 9400 |
| 2022-03-02 | 0.39 | $0.40 | — |
| 2022-03-01 | 0.39 | $0.40 | 1800 |
| 2022-02-28 | 0.39 | $0.43 | — |
| 2022-02-25 | 0.39 | $0.43 | 620 |
| 2022-02-24 | 0.38 | $0.43 | — |
| 2022-02-23 | 0.38 | $0.43 | — |
| 2022-02-22 | 0.38 | $0.43 | 360 |
| 2022-02-18 | 0.38 | $0.53 | 8006 |
| 2022-02-17 | 0.37 | $0.53 | 26960 |
| 2022-02-16 | 0.37 | $0.42 | 1500 |
| 2022-02-15 | 0.37 | $0.34 | — |
| 2022-02-14 | 0.38 | $0.34 | 1500 |
| 2022-02-11 | 0.38 | $0.41 | 2000 |
| 2022-02-10 | 0.38 | $0.30 | — |
| 2022-02-09 | 0.39 | $0.30 | — |
| 2022-02-08 | 0.40 | $0.30 | 2500 |
| 2022-02-07 | 0.40 | $0.37 | 2500 |
| 2022-02-04 | 0.41 | $0.31 | — |
| 2022-02-03 | 0.42 | $0.31 | 3600 |
| 2022-02-02 | 0.42 | $0.36 | 1215 |
| 2022-02-01 | 0.43 | $0.43 | 14750 |
| 2022-01-31 | 0.43 | $0.39 | — |
| 2022-01-28 | 0.43 | $0.39 | — |
| 2022-01-27 | 0.43 | $0.39 | 2400 |
| 2022-01-26 | 0.43 | $0.36 | 100 |
| 2022-01-25 | 0.44 | $0.35 | 2500 |
| 2022-01-24 | 0.44 | $0.44 | — |
| 2022-01-21 | 0.44 | $0.44 | — |
| 2022-01-20 | 0.44 | $0.44 | — |
| 2022-01-19 | 0.44 | $0.44 | — |
| 2022-01-18 | 0.45 | $0.44 | — |
| 2022-01-14 | 0.45 | $0.44 | — |
| 2022-01-13 | 0.45 | $0.44 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-07-20
Close Price
$0.08
Vol: 25172
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.17
Maximum
0.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.08 | $0.08 | 25172 |
| 2026-07-17 | 0.08 | $0.08 | 25172 |
| 2026-07-16 | 0.09 | $0.08 | — |
| 2026-07-15 | 0.09 | $0.08 | — |
| 2026-07-14 | 0.09 | $0.08 | 25172 |
| 2026-07-13 | 0.09 | $0.08 | 25172 |
| 2026-07-10 | 0.09 | $0.08 | 25172 |
| 2026-07-09 | 0.09 | $0.08 | 25172 |
| 2026-07-08 | 0.09 | $0.08 | — |
| 2026-07-07 | 0.09 | $0.08 | — |
| 2026-07-06 | 0.09 | $0.08 | 25172 |
| 2026-07-02 | 0.10 | $0.08 | 25172 |
| 2026-07-01 | 0.10 | $0.08 | 25172 |
| 2026-06-30 | 0.10 | $0.08 | 25172 |
| 2026-06-29 | 0.10 | $0.08 | 25172 |
| 2026-06-26 | 0.10 | $0.08 | 25172 |
| 2026-06-25 | 0.11 | $0.08 | 25172 |
| 2026-06-24 | 0.11 | $0.08 | 25172 |
| 2026-06-23 | 0.11 | $0.08 | 25172 |
| 2026-06-22 | 0.12 | $0.08 | 25172 |
| 2026-06-18 | 0.12 | $0.08 | 25172 |
| 2026-06-17 | 0.13 | $0.08 | 25172 |
| 2026-06-16 | 0.13 | $0.08 | 25172 |
| 2026-06-15 | 0.14 | $0.08 | 25172 |
| 2026-06-12 | 0.14 | $0.08 | 25172 |
| 2026-06-11 | 0.15 | $0.08 | 25172 |
| 2026-06-10 | 0.16 | $0.08 | 25172 |
| 2026-06-09 | 0.16 | $0.08 | 25172 |
| 2026-06-08 | 0.17 | $0.08 | — |
| 2026-06-05 | 0.18 | $0.08 | 25172 |
| 2026-06-04 | 0.19 | $0.08 | 25172 |
| 2026-06-03 | 0.21 | $0.08 | 25172 |
| 2026-06-02 | 0.22 | $0.08 | 25172 |
| 2026-06-01 | 0.23 | $0.08 | 25172 |
| 2026-05-29 | 0.25 | $0.08 | 25172 |
| 2026-05-28 | 0.27 | $0.08 | 25172 |
| 2026-05-27 | 0.29 | $0.08 | 25172 |
| 2026-05-26 | 0.31 | $0.08 | — |
| 2026-05-22 | 0.34 | $0.08 | 25172 |
| 2026-05-21 | 0.36 | $0.08 | 25172 |
| 2026-05-20 | 0.39 | $0.39 | 25172 |
| 2026-05-19 | 0.39 | $0.39 | 25172 |
| 2026-05-18 | 0.39 | $0.39 | 25172 |
| 2026-05-15 | 0.39 | $0.39 | — |
| 2026-05-14 | 0.39 | $0.39 | 25172 |
| 2026-05-13 | 0.39 | $0.39 | 25172 |
| 2026-05-12 | 0.39 | $0.39 | 25172 |
| 2026-05-11 | 0.39 | $0.39 | 25172 |
| 2026-05-08 | 0.39 | $0.39 | 25172 |
| 2026-05-07 | 0.39 | $0.39 | — |
| 2026-05-06 | 0.39 | $0.39 | 25172 |
| 2026-05-05 | 0.39 | $0.39 | 25172 |
| 2026-05-04 | 0.39 | $0.39 | 25172 |
| 2026-05-01 | 0.39 | $0.39 | 25172 |
| 2026-04-30 | 0.39 | $0.39 | 25172 |
| 2026-04-29 | 0.39 | $0.39 | 25172 |
| 2026-04-28 | 0.39 | $0.39 | 25172 |
| 2026-04-27 | 0.39 | $0.39 | 25172 |
| 2026-04-24 | 0.39 | $0.39 | 25172 |
| 2026-04-23 | 0.39 | $0.39 | 25172 |
| 2026-04-22 | 0.39 | $0.39 | 25172 |
| 2026-04-21 | 0.39 | $0.39 | 25172 |
| 2026-04-20 | 0.39 | $0.39 | — |
| 2026-04-17 | 0.39 | $0.39 | 25172 |
| 2026-04-16 | 0.40 | $0.39 | 25172 |
| 2026-04-15 | 0.40 | $0.39 | 25172 |
| 2026-04-14 | 0.40 | $0.39 | 25172 |
| 2026-04-13 | 0.40 | $0.39 | 25172 |
| 2026-04-10 | 0.40 | $0.39 | 25172 |
| 2026-04-09 | 0.40 | $0.39 | 25172 |
| 2026-04-08 | 0.40 | $0.39 | 25172 |
| 2026-04-07 | 0.40 | $0.39 | 25172 |
| 2026-04-06 | 0.40 | $0.39 | 25172 |
| 2026-04-02 | 0.40 | $0.39 | 25172 |
| 2026-04-01 | 0.40 | $0.39 | 25172 |
| 2026-03-31 | 0.40 | $0.39 | 25172 |
| 2026-03-30 | 0.40 | $0.39 | 25172 |
| 2026-03-27 | 0.40 | $0.39 | 25172 |
| 2026-03-26 | 0.40 | $0.39 | 25172 |
| 2026-03-25 | 0.40 | $0.39 | 25172 |
| 2026-03-24 | 0.40 | $0.39 | 25172 |
| 2026-03-23 | 0.40 | $0.39 | 25172 |
| 2026-03-20 | 0.40 | $0.39 | 25172 |
| 2026-03-19 | 0.40 | $0.39 | 25172 |
| 2026-03-18 | 0.40 | $0.39 | 25172 |
| 2026-03-17 | 0.40 | $0.39 | 25172 |
| 2026-03-16 | 0.41 | $0.39 | — |
| 2026-03-13 | 0.41 | $0.39 | 25172 |
| 2026-03-12 | 0.41 | $0.39 | 25172 |
| 2026-03-11 | 0.41 | $0.39 | 25172 |
| 2026-03-10 | 0.41 | $0.39 | 25172 |
| 2026-03-09 | 0.41 | $0.39 | 25172 |
| 2026-03-06 | 0.42 | $0.39 | 25172 |
| 2026-03-05 | 0.42 | $0.39 | 25172 |
| 2026-03-04 | 0.42 | $0.39 | 25172 |
| 2026-03-03 | 0.42 | $0.39 | 25172 |
| 2026-03-02 | 0.43 | $0.39 | 25172 |
| 2026-02-27 | 0.43 | $0.39 | 25172 |
| 2026-02-26 | 0.43 | $0.39 | 25172 |
| 2026-02-25 | 0.44 | $0.39 | 25172 |
| 2026-02-24 | 0.44 | $0.39 | 25172 |
| 2026-02-23 | 0.45 | $0.45 | 25172 |
| 2026-02-20 | 0.45 | $0.45 | — |
| 2026-02-19 | 0.45 | $0.45 | — |
| 2026-02-18 | 0.45 | $0.45 | — |
| 2026-02-17 | 0.45 | $0.45 | — |
| 2026-02-13 | 0.45 | $0.45 | — |
| 2026-02-12 | 0.45 | $0.45 | — |
| 2026-02-11 | 0.45 | $0.45 | — |
| 2026-02-10 | 0.45 | $0.45 | — |
| 2026-02-09 | 0.45 | $0.45 | — |
| 2026-02-06 | 0.45 | $0.45 | — |
| 2026-02-05 | 0.45 | $0.45 | 25172 |
| 2026-02-04 | 0.45 | $0.45 | 25172 |
| 2026-02-03 | 0.45 | $0.45 | 25172 |
| 2026-02-02 | 0.45 | $0.45 | — |
| 2026-01-30 | 0.45 | $0.45 | — |
| 2026-01-29 | 0.45 | $0.45 | 25172 |
| 2026-01-28 | 0.45 | $0.45 | 25172 |
| 2026-01-27 | 0.45 | $0.45 | 25172 |
| 2026-01-26 | 0.45 | $0.45 | 25172 |
| 2026-01-23 | 0.45 | $0.45 | 25172 |
| 2026-01-22 | 0.45 | $0.45 | 25172 |
| 2026-01-21 | 0.45 | $0.45 | 25172 |
| 2026-01-20 | 0.45 | $0.45 | 25172 |
| 2026-01-16 | 0.45 | $0.45 | 25172 |
| 2026-01-15 | 0.45 | $0.45 | 25172 |
| 2026-01-14 | 0.45 | $0.45 | 25172 |
| 2026-01-13 | 0.45 | $0.45 | 25172 |
| 2026-01-12 | 0.45 | $0.45 | 25172 |
| 2026-01-09 | 0.45 | $0.45 | 25172 |
| 2026-01-08 | 0.45 | $0.45 | 25172 |
| 2026-01-07 | 0.45 | $0.45 | 25172 |
| 2026-01-06 | 0.45 | $0.45 | — |
| 2026-01-05 | 0.45 | $0.45 | 25172 |
| 2026-01-02 | 0.45 | $0.45 | 25172 |
| 2025-12-31 | 0.45 | $0.45 | 25172 |
| 2025-12-30 | 0.45 | $0.45 | 25172 |
| 2025-12-29 | 0.45 | $0.45 | 25172 |
| 2025-12-26 | 0.45 | $0.45 | 25172 |
| 2025-12-24 | 0.45 | $0.45 | — |
| 2025-12-23 | 0.45 | $0.45 | 25172 |
| 2025-12-22 | 0.45 | $0.45 | 25172 |
| 2025-12-19 | 0.45 | $0.45 | 25172 |
| 2025-12-18 | 0.45 | $0.45 | 25172 |
| 2025-12-17 | 0.45 | $0.45 | 25172 |
| 2025-12-16 | 0.45 | $0.45 | 25172 |
| 2025-12-15 | 0.45 | $0.45 | — |
| 2025-12-12 | 0.45 | $0.45 | — |
| 2025-12-11 | 0.45 | $0.45 | — |
| 2025-12-10 | 0.45 | $0.45 | 25172 |
| 2025-12-09 | 0.45 | $0.45 | 25172 |
| 2025-12-08 | 0.44 | $0.45 | 25172 |
| 2025-12-05 | 0.44 | $0.45 | 25172 |
| 2025-12-04 | 0.44 | $0.45 | 25172 |
| 2025-12-03 | 0.44 | $0.45 | 25172 |
| 2025-12-02 | 0.44 | $0.45 | 25172 |
| 2025-12-01 | 0.44 | $0.45 | 25172 |
| 2025-11-28 | 0.44 | $0.45 | 25172 |
| 2025-11-26 | 0.44 | $0.45 | — |
| 2025-11-25 | 0.44 | $0.45 | — |
| 2025-11-24 | 0.44 | $0.45 | — |
| 2025-11-21 | 0.44 | $0.45 | — |
| 2025-11-20 | 0.44 | $0.45 | — |
| 2025-11-19 | 0.44 | $0.45 | — |
| 2025-11-18 | 0.44 | $0.45 | — |
| 2025-11-17 | 0.44 | $0.45 | — |
| 2025-11-14 | 0.43 | $0.45 | — |
| 2025-11-13 | 0.43 | $0.45 | — |
| 2025-11-12 | 0.43 | $0.45 | — |
| 2025-11-11 | 0.43 | $0.45 | 25172 |
| 2025-11-10 | 0.43 | $0.45 | 25172 |
| 2025-11-07 | 0.42 | $0.45 | 25172 |
| 2025-11-06 | 0.42 | $0.45 | 25172 |
| 2025-11-05 | 0.42 | $0.45 | 25172 |
| 2025-11-04 | 0.42 | $0.45 | 25172 |
| 2025-11-03 | 0.41 | $0.45 | 25172 |
| 2025-10-31 | 0.41 | $0.45 | 25172 |
| 2025-10-30 | 0.41 | $0.45 | — |
| 2025-10-29 | 0.40 | $0.45 | 25172 |
| 2025-10-28 | 0.40 | $0.45 | — |
| 2025-10-27 | 0.39 | $0.45 | — |
| 2025-10-24 | 0.38 | $0.45 | — |
| 2025-10-23 | 0.38 | $0.45 | — |
| 2025-10-22 | 0.37 | $0.45 | — |
| 2025-10-21 | 0.36 | $0.45 | — |
| 2025-10-20 | 0.35 | $0.45 | — |
| 2025-10-17 | 0.34 | $0.45 | — |
| 2025-10-16 | 0.33 | $0.45 | — |
| 2025-10-15 | 0.32 | $0.45 | — |
| 2025-10-14 | 0.31 | $0.45 | — |
| 2025-10-13 | 0.29 | $0.45 | — |
| 2025-10-10 | 0.28 | $0.45 | — |
| 2025-10-09 | 0.26 | $0.45 | — |
| 2025-10-08 | 0.24 | $0.45 | — |
| 2025-10-07 | 0.22 | $0.45 | — |
| 2025-10-06 | 0.19 | $0.45 | — |
| 2025-10-03 | 0.16 | $0.45 | — |
| 2025-10-02 | 0.13 | $0.45 | — |
| 2025-10-01 | 0.10 | $0.45 | — |
| 2025-09-30 | 0.07 | $0.45 | — |
| 2025-09-29 | 0.03 | $0.04 | — |
| 2025-09-26 | 0.02 | $0.04 | — |
| 2025-09-25 | 0.02 | $0.04 | — |
| 2025-09-24 | 0.02 | $0.04 | 600 |
| 2025-09-23 | 0.02 | $0.01 | — |
| 2025-09-22 | 0.02 | $0.01 | — |
| 2025-09-19 | 0.02 | $0.01 | — |
| 2025-09-18 | 0.02 | $0.01 | — |
| 2025-09-17 | 0.02 | $0.01 | — |
| 2025-09-16 | 0.02 | $0.01 | — |
| 2025-09-15 | 0.02 | $0.01 | 25172 |
| 2025-09-12 | 0.02 | $0.01 | — |
| 2025-09-11 | 0.02 | $0.01 | — |
| 2025-09-10 | 0.02 | $0.01 | — |
| 2025-09-09 | 0.02 | $0.01 | — |
| 2025-09-08 | 0.03 | $0.01 | — |
| 2025-09-05 | 0.03 | $0.01 | — |
| 2025-09-04 | 0.03 | $0.01 | — |
| 2025-09-03 | 0.03 | $0.01 | — |
| 2025-09-02 | 0.03 | $0.01 | 25172 |
| 2025-08-29 | 0.04 | $0.01 | — |
| 2025-08-28 | 0.04 | $0.01 | — |
| 2025-08-27 | 0.04 | $0.01 | — |
| 2025-08-26 | 0.04 | $0.01 | — |
| 2025-08-25 | 0.05 | $0.01 | — |
| 2025-08-22 | 0.05 | $0.01 | 25172 |
| 2025-08-21 | 0.06 | $0.01 | 25172 |
| 2025-08-20 | 0.06 | $0.01 | 25172 |
| 2025-08-19 | 0.07 | $0.01 | 25172 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.08 | $0.07 | — |
| 2025-07-28 | 0.08 | $0.07 | 25172 |
| 2025-07-25 | 0.08 | $0.07 | — |
| 2025-07-24 | 0.08 | $0.07 | — |
| 2025-07-23 | 0.08 | $0.07 | — |
| 2025-07-22 | 0.08 | $0.07 | — |
| 2025-07-21 | 0.08 | $0.07 | 25172 |
| 2025-07-18 | 0.08 | $0.07 | 49172 |
| 2025-07-17 | 0.08 | $0.08 | 20 |
| 2025-07-16 | 0.08 | $0.08 | 20 |
| 2025-07-15 | 0.08 | $0.08 | 20 |
| 2025-07-14 | 0.08 | $0.08 | 20 |
| 2025-07-11 | 0.08 | $0.08 | 20 |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | 20 |
| 2025-07-08 | 0.08 | $0.08 | 20 |
| 2025-07-07 | 0.08 | $0.08 | 20 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 20 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | 20 |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.07 | $0.08 | — |
| 2025-05-19 | 0.07 | $0.08 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.06 | $0.07 | — |
| 2025-01-07 | 0.06 | $0.07 | — |
| 2025-01-06 | 0.06 | $0.07 | — |
| 2025-01-03 | 0.06 | $0.07 | — |
| 2025-01-02 | 0.06 | $0.07 | — |
| 2024-12-31 | 0.06 | $0.07 | — |
| 2024-12-30 | 0.06 | $0.07 | — |
| 2024-12-27 | 0.05 | $0.07 | — |
| 2024-12-26 | 0.05 | $0.07 | — |
| 2024-12-24 | 0.05 | $0.07 | — |
| 2024-12-23 | 0.05 | $0.07 | 500 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | — |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | — |
| 2024-08-08 | 0.06 | $0.05 | 1015 |
| 2024-08-07 | 0.06 | $0.05 | 1015 |
| 2024-08-06 | 0.06 | $0.05 | — |
| 2024-08-05 | 0.06 | $0.05 | — |
| 2024-08-02 | 0.06 | $0.05 | — |
| 2024-08-01 | 0.06 | $0.05 | — |
| 2024-07-31 | 0.07 | $0.05 | — |
| 2024-07-30 | 0.07 | $0.05 | 1015 |
| 2024-07-29 | 0.07 | $0.08 | — |
| 2024-07-26 | 0.07 | $0.08 | — |
| 2024-07-25 | 0.07 | $0.08 | — |
| 2024-07-24 | 0.07 | $0.08 | — |
| 2024-05-29 | 0.07 | $0.08 | — |
| 2024-05-28 | 0.06 | $0.08 | — |
| 2024-05-24 | 0.06 | $0.08 | — |
| 2024-05-23 | 0.06 | $0.08 | — |
| 2024-05-16 | 0.06 | $0.08 | 3000 |
| 2024-05-13 | 0.06 | $0.09 | 575 |
| 2024-03-28 | 0.05 | $0.05 | 2000 |
| 2024-03-12 | 0.05 | $0.08 | 200 |
| 2024-03-08 | 0.05 | $0.10 | 1000 |
| 2024-03-07 | 0.04 | $0.10 | 40000 |
| 2024-03-04 | 0.04 | $0.06 | 700 |
| 2024-02-28 | 0.04 | $0.05 | — |
| 2024-02-27 | 0.03 | $0.05 | — |
| 2024-02-26 | 0.03 | $0.05 | — |
| 2024-02-23 | 0.03 | $0.05 | — |
| 2024-02-22 | 0.03 | $0.05 | — |
| 2024-02-21 | 0.03 | $0.05 | 5000 |
| 2024-02-20 | 0.02 | $0.05 | — |
| 2024-02-16 | 0.02 | $0.05 | — |
| 2024-02-15 | 0.02 | $0.05 | 4000 |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | 100 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 4065 |
| 2023-12-28 | 0.02 | $0.04 | — |
| 2023-12-27 | 0.02 | $0.04 | 6000 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 500 |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | — |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-14 | 0.02 | $0.01 | — |
| 2023-11-13 | 0.02 | $0.01 | — |
| 2023-11-10 | 0.02 | $0.01 | — |
| 2023-11-09 | 0.02 | $0.01 | — |
| 2023-11-08 | 0.02 | $0.01 | — |
| 2023-11-07 | 0.02 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.03 | $0.01 | — |
| 2023-11-01 | 0.03 | $0.01 | — |
| 2023-10-31 | 0.03 | $0.01 | — |
| 2023-10-30 | 0.03 | $0.01 | — |
| 2023-10-27 | 0.03 | $0.01 | — |
| 2023-10-26 | 0.03 | $0.01 | — |
| 2023-10-25 | 0.04 | $0.01 | — |
| 2023-10-24 | 0.04 | $0.01 | — |
| 2023-10-23 | 0.04 | $0.01 | — |
| 2023-10-20 | 0.05 | $0.01 | — |
| 2023-10-19 | 0.05 | $0.01 | — |
| 2023-10-18 | 0.05 | $0.01 | — |
| 2023-10-17 | 0.06 | $0.01 | 2763 |
| 2023-10-16 | 0.06 | $0.04 | — |
| 2023-10-13 | 0.06 | $0.04 | — |
| 2023-10-12 | 0.06 | $0.04 | 10000 |
| 2023-10-11 | 0.07 | $0.08 | — |
| 2023-10-10 | 0.07 | $0.08 | — |
| 2023-10-09 | 0.06 | $0.08 | — |
| 2023-10-06 | 0.06 | $0.08 | — |
| 2023-10-05 | 0.06 | $0.08 | — |
| 2023-07-28 | 0.06 | $0.08 | 4300 |
| 2023-07-05 | 0.06 | $0.08 | 750 |
| 2023-05-30 | 0.05 | $0.04 | 300 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.06 | $0.05 | — |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.06 | $0.05 | — |
| 2023-05-12 | 0.06 | $0.05 | — |
| 2023-05-11 | 0.06 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | — |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.05 | — |
| 2023-05-04 | 0.07 | $0.05 | — |
| 2023-05-03 | 0.07 | $0.05 | — |
| 2023-05-02 | 0.07 | $0.05 | — |
| 2023-05-01 | 0.07 | $0.05 | — |
| 2023-04-28 | 0.07 | $0.05 | — |
| 2023-04-27 | 0.07 | $0.05 | — |
| 2023-04-26 | 0.08 | $0.05 | — |
| 2023-04-25 | 0.08 | $0.05 | — |
| 2023-04-24 | 0.08 | $0.05 | 100 |
| 2023-04-21 | 0.09 | $0.08 | — |
| 2023-04-20 | 0.09 | $0.08 | 500 |
| 2023-04-19 | 0.09 | $0.05 | 195 |
| 2023-04-18 | 0.09 | $0.05 | — |
| 2023-04-17 | 0.10 | $0.05 | — |
| 2023-04-14 | 0.10 | $0.05 | 100 |
| 2023-04-13 | 0.11 | $0.12 | — |
| 2023-04-12 | 0.11 | $0.12 | — |
| 2023-04-11 | 0.10 | $0.12 | — |
| 2023-04-10 | 0.10 | $0.12 | — |
| 2023-04-06 | 0.10 | $0.12 | — |
| 2023-04-05 | 0.10 | $0.12 | — |
| 2023-04-04 | 0.10 | $0.12 | — |
| 2023-04-03 | 0.09 | $0.12 | — |
| 2023-03-31 | 0.09 | $0.12 | — |
| 2023-03-30 | 0.09 | $0.12 | — |
| 2023-03-29 | 0.08 | $0.12 | — |
| 2023-03-28 | 0.08 | $0.12 | — |
| 2023-03-27 | 0.07 | $0.12 | — |
| 2023-03-24 | 0.07 | $0.12 | — |
| 2023-03-23 | 0.06 | $0.12 | — |
| 2023-03-22 | 0.06 | $0.12 | 2000 |
| 2023-03-21 | 0.05 | $0.04 | — |
| 2023-03-20 | 0.05 | $0.04 | — |
| 2023-03-17 | 0.05 | $0.04 | — |
| 2023-03-16 | 0.05 | $0.04 | — |
| 2023-03-15 | 0.05 | $0.04 | — |
| 2023-03-14 | 0.05 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | — |
| 2023-03-10 | 0.05 | $0.04 | — |
| 2023-03-09 | 0.05 | $0.04 | — |
| 2023-03-08 | 0.06 | $0.04 | — |
| 2023-03-07 | 0.06 | $0.04 | — |
| 2023-03-06 | 0.06 | $0.04 | — |
| 2023-03-03 | 0.06 | $0.04 | 1000 |
| 2023-03-02 | 0.06 | $0.05 | — |
| 2023-03-01 | 0.06 | $0.05 | — |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.07 | $0.05 | — |
| 2023-02-21 | 0.07 | $0.05 | — |
| 2023-02-17 | 0.07 | $0.05 | — |
| 2023-02-16 | 0.07 | $0.05 | — |
| 2023-02-15 | 0.07 | $0.05 | — |
| 2023-02-14 | 0.07 | $0.05 | — |
| 2023-02-13 | 0.08 | $0.05 | — |
| 2023-02-10 | 0.08 | $0.05 | — |
| 2023-02-09 | 0.08 | $0.05 | — |
| 2023-02-08 | 0.08 | $0.05 | — |
| 2023-02-07 | 0.09 | $0.05 | — |
| 2023-02-06 | 0.09 | $0.05 | — |
| 2023-02-03 | 0.09 | $0.05 | 900 |
| 2023-02-02 | 0.10 | $0.12 | 4100 |
| 2023-02-01 | 0.10 | $0.05 | 2200 |
| 2023-01-31 | 0.10 | $0.05 | 1380 |
| 2023-01-30 | 0.11 | $0.09 | — |
| 2023-01-27 | 0.11 | $0.09 | — |
| 2023-01-26 | 0.11 | $0.09 | 450 |
| 2023-01-25 | 0.11 | $0.04 | — |
| 2023-01-24 | 0.12 | $0.04 | — |
| 2023-01-23 | 0.13 | $0.04 | 1000 |
| 2023-01-20 | 0.13 | $0.20 | — |
| 2023-01-19 | 0.13 | $0.20 | — |
| 2023-01-18 | 0.12 | $0.20 | — |
| 2023-01-17 | 0.11 | $0.20 | — |
| 2023-01-13 | 0.10 | $0.20 | — |
| 2023-01-12 | 0.09 | $0.20 | — |
| 2023-01-11 | 0.08 | $0.20 | 200 |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.06 | $0.07 | — |
| 2022-12-29 | 0.06 | $0.07 | — |
| 2022-12-28 | 0.06 | $0.07 | — |
| 2022-12-27 | 0.06 | $0.07 | — |
| 2022-12-23 | 0.06 | $0.07 | — |
| 2022-12-22 | 0.06 | $0.07 | — |
| 2022-12-21 | 0.06 | $0.07 | 200 |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | 750 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | 5000 |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | — |
| 2022-10-24 | 0.06 | $0.05 | 5000 |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | — |
| 2022-10-10 | 0.07 | $0.05 | — |
| 2022-10-07 | 0.07 | $0.05 | — |
| 2022-10-06 | 0.07 | $0.05 | — |
| 2022-10-05 | 0.07 | $0.05 | — |
| 2022-10-04 | 0.07 | $0.05 | — |
| 2022-10-03 | 0.08 | $0.05 | — |
| 2022-09-30 | 0.08 | $0.05 | — |
| 2022-09-29 | 0.08 | $0.05 | 1000 |
| 2022-09-28 | 0.09 | $0.05 | — |
| 2022-09-27 | 0.09 | $0.05 | 165 |
| 2022-09-26 | 0.09 | $0.08 | — |
| 2022-09-23 | 0.10 | $0.08 | — |
| 2022-09-22 | 0.10 | $0.08 | — |
| 2022-09-21 | 0.10 | $0.08 | — |
| 2022-09-20 | 0.10 | $0.08 | — |
| 2022-09-19 | 0.10 | $0.08 | — |
| 2022-09-16 | 0.11 | $0.08 | — |
| 2022-09-15 | 0.11 | $0.08 | — |
| 2022-09-14 | 0.11 | $0.08 | — |
| 2022-09-13 | 0.12 | $0.08 | 20500 |
| 2022-09-12 | 0.12 | $0.14 | — |
| 2022-09-09 | 0.12 | $0.14 | — |
| 2022-09-08 | 0.12 | $0.14 | 250 |
| 2022-09-07 | 0.11 | $0.14 | — |
| 2022-09-06 | 0.11 | $0.14 | — |
| 2022-09-02 | 0.11 | $0.14 | — |
| 2022-09-01 | 0.10 | $0.14 | — |
| 2022-08-31 | 0.10 | $0.14 | — |
| 2022-08-30 | 0.10 | $0.14 | — |
| 2022-08-29 | 0.09 | $0.14 | 230 |
| 2022-08-26 | 0.09 | $0.07 | — |
| 2022-08-25 | 0.09 | $0.07 | — |
| 2022-08-24 | 0.09 | $0.07 | — |
| 2022-08-23 | 0.09 | $0.07 | — |
| 2022-08-22 | 0.09 | $0.07 | — |
| 2022-08-19 | 0.10 | $0.07 | — |
| 2022-08-18 | 0.10 | $0.07 | — |
| 2022-08-17 | 0.10 | $0.07 | — |
| 2022-08-16 | 0.11 | $0.07 | — |
| 2022-08-15 | 0.11 | $0.07 | — |
| 2022-08-12 | 0.12 | $0.07 | — |
| 2022-08-11 | 0.12 | $0.07 | — |
| 2022-08-10 | 0.13 | $0.07 | — |
| 2022-08-09 | 0.13 | $0.07 | 2350 |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.15 | $0.14 | — |
| 2022-07-11 | 0.15 | $0.14 | — |
| 2022-07-08 | 0.15 | $0.14 | — |
| 2022-07-07 | 0.15 | $0.14 | — |
| 2022-07-06 | 0.15 | $0.14 | — |
| 2022-07-05 | 0.15 | $0.14 | — |
| 2022-07-01 | 0.15 | $0.14 | 500 |
| 2022-06-30 | 0.15 | $0.17 | — |
| 2022-06-29 | 0.15 | $0.17 | — |
| 2022-06-28 | 0.15 | $0.17 | — |
| 2022-06-27 | 0.14 | $0.17 | — |
| 2022-06-24 | 0.14 | $0.17 | — |
| 2022-06-23 | 0.14 | $0.17 | — |
| 2022-06-22 | 0.14 | $0.17 | — |
| 2022-06-21 | 0.13 | $0.17 | 100 |
| 2022-06-17 | 0.13 | $0.10 | — |
| 2022-06-16 | 0.13 | $0.10 | 2650 |
| 2022-06-15 | 0.13 | $0.12 | — |
| 2022-06-14 | 0.14 | $0.12 | — |
| 2022-06-13 | 0.14 | $0.12 | — |
| 2022-06-10 | 0.14 | $0.12 | — |
| 2022-06-09 | 0.14 | $0.12 | — |
| 2022-06-08 | 0.14 | $0.12 | 1000 |
| 2022-06-07 | 0.15 | $0.12 | — |
| 2022-06-06 | 0.15 | $0.12 | — |
| 2022-06-03 | 0.15 | $0.12 | — |
| 2022-06-02 | 0.15 | $0.12 | — |
| 2022-06-01 | 0.16 | $0.12 | — |
| 2022-05-31 | 0.16 | $0.12 | 500 |
| 2022-05-27 | 0.17 | $0.12 | — |
| 2022-05-26 | 0.17 | $0.12 | — |
| 2022-05-25 | 0.18 | $0.12 | — |
| 2022-05-24 | 0.18 | $0.12 | 200 |
| 2022-05-23 | 0.19 | $0.11 | 5200 |
| 2022-05-20 | 0.20 | $0.13 | — |
| 2022-05-19 | 0.20 | $0.13 | 3000 |
| 2022-05-18 | 0.21 | $0.19 | — |
| 2022-05-17 | 0.22 | $0.19 | — |
| 2022-05-16 | 0.22 | $0.19 | — |
| 2022-05-13 | 0.22 | $0.19 | — |
| 2022-05-12 | 0.23 | $0.19 | — |
| 2022-05-11 | 0.23 | $0.19 | — |
| 2022-05-10 | 0.24 | $0.19 | — |
| 2022-05-09 | 0.24 | $0.19 | — |
| 2022-05-06 | 0.25 | $0.19 | 1535 |
| 2022-05-05 | 0.25 | $0.19 | — |
| 2022-05-04 | 0.26 | $0.19 | 2500 |
| 2022-05-03 | 0.27 | $0.17 | — |
| 2022-05-02 | 0.28 | $0.17 | 3302 |
| 2022-04-29 | 0.29 | $0.19 | — |
| 2022-04-28 | 0.30 | $0.19 | — |
| 2022-04-27 | 0.31 | $0.19 | 7512 |
| 2022-04-26 | 0.33 | $0.21 | 27973 |
| 2022-04-25 | 0.34 | $0.21 | 4203 |
| 2022-04-22 | 0.35 | $0.27 | 6360 |
| 2022-04-21 | 0.36 | $0.31 | 2650 |
| 2022-04-20 | 0.37 | $0.31 | 3125 |
| 2022-04-19 | 0.37 | $0.34 | 340 |
| 2022-04-18 | 0.38 | $0.41 | 270 |
| 2022-04-14 | 0.37 | $0.33 | 14330 |
| 2022-04-13 | 0.38 | $0.34 | — |
| 2022-04-12 | 0.38 | $0.34 | 14807 |
| 2022-04-11 | 0.38 | $0.33 | — |
| 2022-04-08 | 0.39 | $0.33 | 1210 |
| 2022-04-07 | 0.40 | $0.36 | 769 |
| 2022-04-06 | 0.40 | $0.39 | 5830 |
| 2022-04-05 | 0.40 | $0.40 | 10083 |
| 2022-04-04 | 0.40 | $0.42 | 74277 |
| 2022-04-01 | 0.40 | $0.57 | 2368 |
| 2022-03-31 | 0.38 | $0.40 | 10096 |
| 2022-03-30 | 0.38 | $0.40 | 17211 |
| 2022-03-29 | 0.38 | $0.41 | 40267 |
| 2022-03-28 | 0.37 | $0.43 | 5683 |
| 2022-03-25 | 0.37 | $0.39 | 210 |
| 2022-03-24 | 0.37 | $0.30 | — |
| 2022-03-23 | 0.37 | $0.30 | 250 |
| 2022-03-22 | 0.38 | $0.36 | 470 |
| 2022-03-21 | 0.38 | $0.36 | — |
| 2022-03-18 | 0.38 | $0.36 | — |
| 2022-03-17 | 0.39 | $0.36 | — |
| 2022-03-16 | 0.39 | $0.36 | — |
| 2022-03-15 | 0.39 | $0.36 | — |
| 2022-03-14 | 0.39 | $0.36 | 200 |
| 2022-03-11 | 0.40 | $0.35 | — |
| 2022-03-10 | 0.40 | $0.35 | 10450 |
| 2022-03-09 | 0.41 | $0.39 | 510 |
| 2022-03-08 | 0.41 | $0.43 | — |
| 2022-03-07 | 0.41 | $0.43 | 100 |
| 2022-03-04 | 0.40 | $0.38 | — |
| 2022-03-03 | 0.41 | $0.38 | 9400 |
| 2022-03-02 | 0.41 | $0.40 | — |
| 2022-03-01 | 0.41 | $0.40 | 1800 |
| 2022-02-28 | 0.41 | $0.43 | — |
| 2022-02-25 | 0.41 | $0.43 | 620 |
| 2022-02-24 | 0.41 | $0.43 | — |
| 2022-02-23 | 0.40 | $0.43 | — |
| 2022-02-22 | 0.40 | $0.43 | 360 |
| 2022-02-18 | 0.40 | $0.53 | 8006 |
| 2022-02-17 | 0.39 | $0.53 | 26960 |
| 2022-02-16 | 0.37 | $0.42 | 1500 |
| 2022-02-15 | 0.37 | $0.34 | — |
| 2022-02-14 | 0.37 | $0.34 | 1500 |
| 2022-02-11 | 0.37 | $0.41 | 2000 |
| 2022-02-10 | 0.37 | $0.30 | — |
| 2022-02-09 | 0.38 | $0.30 | — |
| 2022-02-08 | 0.38 | $0.30 | 2500 |
| 2022-02-07 | 0.39 | $0.37 | 2500 |
| 2022-02-04 | 0.40 | $0.31 | — |
| 2022-02-03 | 0.41 | $0.31 | 3600 |
| 2022-02-02 | 0.42 | $0.36 | 1215 |
| 2022-02-01 | 0.42 | $0.43 | 14750 |
| 2022-01-31 | 0.42 | $0.39 | — |
| 2022-01-28 | 0.42 | $0.39 | — |
| 2022-01-27 | 0.43 | $0.39 | 2400 |
| 2022-01-26 | 0.43 | $0.36 | 100 |
| 2022-01-25 | 0.44 | $0.35 | 2500 |
| 2022-01-24 | 0.45 | $0.44 | — |
| 2022-01-21 | 0.45 | $0.44 | — |
| 2022-01-20 | 0.45 | $0.44 | — |
| 2022-01-19 | 0.45 | $0.44 | — |
| 2022-01-18 | 0.45 | $0.44 | — |
| 2022-01-14 | 0.45 | $0.44 | — |
| 2022-01-13 | 0.45 | $0.44 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.08
2026-07-20
Close Price
$0.08
Vol: 25172
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.17
Maximum
0.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.08 | $0.08 | 25172 |
| 2026-07-17 | 0.08 | $0.08 | 25172 |
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | 25172 |
| 2026-07-13 | 0.08 | $0.08 | 25172 |
| 2026-07-10 | 0.08 | $0.08 | 25172 |
| 2026-07-09 | 0.08 | $0.08 | 25172 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 25172 |
| 2026-07-02 | 0.08 | $0.08 | 25172 |
| 2026-07-01 | 0.08 | $0.08 | 25172 |
| 2026-06-30 | 0.08 | $0.08 | 25172 |
| 2026-06-29 | 0.08 | $0.08 | 25172 |
| 2026-06-26 | 0.08 | $0.08 | 25172 |
| 2026-06-25 | 0.08 | $0.08 | 25172 |
| 2026-06-24 | 0.08 | $0.08 | 25172 |
| 2026-06-23 | 0.08 | $0.08 | 25172 |
| 2026-06-22 | 0.08 | $0.08 | 25172 |
| 2026-06-18 | 0.08 | $0.08 | 25172 |
| 2026-06-17 | 0.08 | $0.08 | 25172 |
| 2026-06-16 | 0.08 | $0.08 | 25172 |
| 2026-06-15 | 0.09 | $0.08 | 25172 |
| 2026-06-12 | 0.09 | $0.08 | 25172 |
| 2026-06-11 | 0.10 | $0.08 | 25172 |
| 2026-06-10 | 0.11 | $0.08 | 25172 |
| 2026-06-09 | 0.12 | $0.08 | 25172 |
| 2026-06-08 | 0.13 | $0.08 | — |
| 2026-06-05 | 0.15 | $0.08 | 25172 |
| 2026-06-04 | 0.16 | $0.08 | 25172 |
| 2026-06-03 | 0.18 | $0.08 | 25172 |
| 2026-06-02 | 0.20 | $0.08 | 25172 |
| 2026-06-01 | 0.22 | $0.08 | 25172 |
| 2026-05-29 | 0.24 | $0.08 | 25172 |
| 2026-05-28 | 0.26 | $0.08 | 25172 |
| 2026-05-27 | 0.28 | $0.08 | 25172 |
| 2026-05-26 | 0.31 | $0.08 | — |
| 2026-05-22 | 0.34 | $0.08 | 25172 |
| 2026-05-21 | 0.36 | $0.08 | 25172 |
| 2026-05-20 | 0.39 | $0.39 | 25172 |
| 2026-05-19 | 0.39 | $0.39 | 25172 |
| 2026-05-18 | 0.39 | $0.39 | 25172 |
| 2026-05-15 | 0.39 | $0.39 | — |
| 2026-05-14 | 0.39 | $0.39 | 25172 |
| 2026-05-13 | 0.39 | $0.39 | 25172 |
| 2026-05-12 | 0.39 | $0.39 | 25172 |
| 2026-05-11 | 0.39 | $0.39 | 25172 |
| 2026-05-08 | 0.39 | $0.39 | 25172 |
| 2026-05-07 | 0.39 | $0.39 | — |
| 2026-05-06 | 0.39 | $0.39 | 25172 |
| 2026-05-05 | 0.39 | $0.39 | 25172 |
| 2026-05-04 | 0.39 | $0.39 | 25172 |
| 2026-05-01 | 0.39 | $0.39 | 25172 |
| 2026-04-30 | 0.39 | $0.39 | 25172 |
| 2026-04-29 | 0.39 | $0.39 | 25172 |
| 2026-04-28 | 0.39 | $0.39 | 25172 |
| 2026-04-27 | 0.39 | $0.39 | 25172 |
| 2026-04-24 | 0.39 | $0.39 | 25172 |
| 2026-04-23 | 0.39 | $0.39 | 25172 |
| 2026-04-22 | 0.39 | $0.39 | 25172 |
| 2026-04-21 | 0.39 | $0.39 | 25172 |
| 2026-04-20 | 0.39 | $0.39 | — |
| 2026-04-17 | 0.39 | $0.39 | 25172 |
| 2026-04-16 | 0.39 | $0.39 | 25172 |
| 2026-04-15 | 0.39 | $0.39 | 25172 |
| 2026-04-14 | 0.39 | $0.39 | 25172 |
| 2026-04-13 | 0.39 | $0.39 | 25172 |
| 2026-04-10 | 0.39 | $0.39 | 25172 |
| 2026-04-09 | 0.39 | $0.39 | 25172 |
| 2026-04-08 | 0.39 | $0.39 | 25172 |
| 2026-04-07 | 0.39 | $0.39 | 25172 |
| 2026-04-06 | 0.39 | $0.39 | 25172 |
| 2026-04-02 | 0.39 | $0.39 | 25172 |
| 2026-04-01 | 0.39 | $0.39 | 25172 |
| 2026-03-31 | 0.39 | $0.39 | 25172 |
| 2026-03-30 | 0.39 | $0.39 | 25172 |
| 2026-03-27 | 0.39 | $0.39 | 25172 |
| 2026-03-26 | 0.39 | $0.39 | 25172 |
| 2026-03-25 | 0.39 | $0.39 | 25172 |
| 2026-03-24 | 0.39 | $0.39 | 25172 |
| 2026-03-23 | 0.39 | $0.39 | 25172 |
| 2026-03-20 | 0.39 | $0.39 | 25172 |
| 2026-03-19 | 0.39 | $0.39 | 25172 |
| 2026-03-18 | 0.40 | $0.39 | 25172 |
| 2026-03-17 | 0.40 | $0.39 | 25172 |
| 2026-03-16 | 0.40 | $0.39 | — |
| 2026-03-13 | 0.40 | $0.39 | 25172 |
| 2026-03-12 | 0.40 | $0.39 | 25172 |
| 2026-03-11 | 0.40 | $0.39 | 25172 |
| 2026-03-10 | 0.41 | $0.39 | 25172 |
| 2026-03-09 | 0.41 | $0.39 | 25172 |
| 2026-03-06 | 0.41 | $0.39 | 25172 |
| 2026-03-05 | 0.41 | $0.39 | 25172 |
| 2026-03-04 | 0.42 | $0.39 | 25172 |
| 2026-03-03 | 0.42 | $0.39 | 25172 |
| 2026-03-02 | 0.42 | $0.39 | 25172 |
| 2026-02-27 | 0.43 | $0.39 | 25172 |
| 2026-02-26 | 0.43 | $0.39 | 25172 |
| 2026-02-25 | 0.44 | $0.39 | 25172 |
| 2026-02-24 | 0.44 | $0.39 | 25172 |
| 2026-02-23 | 0.45 | $0.45 | 25172 |
| 2026-02-20 | 0.45 | $0.45 | — |
| 2026-02-19 | 0.45 | $0.45 | — |
| 2026-02-18 | 0.45 | $0.45 | — |
| 2026-02-17 | 0.45 | $0.45 | — |
| 2026-02-13 | 0.45 | $0.45 | — |
| 2026-02-12 | 0.45 | $0.45 | — |
| 2026-02-11 | 0.45 | $0.45 | — |
| 2026-02-10 | 0.45 | $0.45 | — |
| 2026-02-09 | 0.45 | $0.45 | — |
| 2026-02-06 | 0.45 | $0.45 | — |
| 2026-02-05 | 0.45 | $0.45 | 25172 |
| 2026-02-04 | 0.45 | $0.45 | 25172 |
| 2026-02-03 | 0.45 | $0.45 | 25172 |
| 2026-02-02 | 0.45 | $0.45 | — |
| 2026-01-30 | 0.45 | $0.45 | — |
| 2026-01-29 | 0.45 | $0.45 | 25172 |
| 2026-01-28 | 0.45 | $0.45 | 25172 |
| 2026-01-27 | 0.45 | $0.45 | 25172 |
| 2026-01-26 | 0.45 | $0.45 | 25172 |
| 2026-01-23 | 0.45 | $0.45 | 25172 |
| 2026-01-22 | 0.45 | $0.45 | 25172 |
| 2026-01-21 | 0.45 | $0.45 | 25172 |
| 2026-01-20 | 0.45 | $0.45 | 25172 |
| 2026-01-16 | 0.45 | $0.45 | 25172 |
| 2026-01-15 | 0.45 | $0.45 | 25172 |
| 2026-01-14 | 0.45 | $0.45 | 25172 |
| 2026-01-13 | 0.45 | $0.45 | 25172 |
| 2026-01-12 | 0.45 | $0.45 | 25172 |
| 2026-01-09 | 0.45 | $0.45 | 25172 |
| 2026-01-08 | 0.45 | $0.45 | 25172 |
| 2026-01-07 | 0.45 | $0.45 | 25172 |
| 2026-01-06 | 0.45 | $0.45 | — |
| 2026-01-05 | 0.45 | $0.45 | 25172 |
| 2026-01-02 | 0.45 | $0.45 | 25172 |
| 2025-12-31 | 0.45 | $0.45 | 25172 |
| 2025-12-30 | 0.45 | $0.45 | 25172 |
| 2025-12-29 | 0.45 | $0.45 | 25172 |
| 2025-12-26 | 0.45 | $0.45 | 25172 |
| 2025-12-24 | 0.45 | $0.45 | — |
| 2025-12-23 | 0.45 | $0.45 | 25172 |
| 2025-12-22 | 0.45 | $0.45 | 25172 |
| 2025-12-19 | 0.45 | $0.45 | 25172 |
| 2025-12-18 | 0.45 | $0.45 | 25172 |
| 2025-12-17 | 0.45 | $0.45 | 25172 |
| 2025-12-16 | 0.45 | $0.45 | 25172 |
| 2025-12-15 | 0.45 | $0.45 | — |
| 2025-12-12 | 0.45 | $0.45 | — |
| 2025-12-11 | 0.45 | $0.45 | — |
| 2025-12-10 | 0.45 | $0.45 | 25172 |
| 2025-12-09 | 0.45 | $0.45 | 25172 |
| 2025-12-08 | 0.45 | $0.45 | 25172 |
| 2025-12-05 | 0.45 | $0.45 | 25172 |
| 2025-12-04 | 0.45 | $0.45 | 25172 |
| 2025-12-03 | 0.45 | $0.45 | 25172 |
| 2025-12-02 | 0.45 | $0.45 | 25172 |
| 2025-12-01 | 0.45 | $0.45 | 25172 |
| 2025-11-28 | 0.45 | $0.45 | 25172 |
| 2025-11-26 | 0.45 | $0.45 | — |
| 2025-11-25 | 0.45 | $0.45 | — |
| 2025-11-24 | 0.45 | $0.45 | — |
| 2025-11-21 | 0.45 | $0.45 | — |
| 2025-11-20 | 0.45 | $0.45 | — |
| 2025-11-19 | 0.45 | $0.45 | — |
| 2025-11-18 | 0.45 | $0.45 | — |
| 2025-11-17 | 0.45 | $0.45 | — |
| 2025-11-14 | 0.45 | $0.45 | — |
| 2025-11-13 | 0.45 | $0.45 | — |
| 2025-11-12 | 0.45 | $0.45 | — |
| 2025-11-11 | 0.45 | $0.45 | 25172 |
| 2025-11-10 | 0.45 | $0.45 | 25172 |
| 2025-11-07 | 0.45 | $0.45 | 25172 |
| 2025-11-06 | 0.45 | $0.45 | 25172 |
| 2025-11-05 | 0.45 | $0.45 | 25172 |
| 2025-11-04 | 0.45 | $0.45 | 25172 |
| 2025-11-03 | 0.45 | $0.45 | 25172 |
| 2025-10-31 | 0.45 | $0.45 | 25172 |
| 2025-10-30 | 0.45 | $0.45 | — |
| 2025-10-29 | 0.45 | $0.45 | 25172 |
| 2025-10-28 | 0.45 | $0.45 | — |
| 2025-10-27 | 0.45 | $0.45 | — |
| 2025-10-24 | 0.45 | $0.45 | — |
| 2025-10-23 | 0.44 | $0.45 | — |
| 2025-10-22 | 0.44 | $0.45 | — |
| 2025-10-21 | 0.43 | $0.45 | — |
| 2025-10-20 | 0.42 | $0.45 | — |
| 2025-10-17 | 0.41 | $0.45 | — |
| 2025-10-16 | 0.39 | $0.45 | — |
| 2025-10-15 | 0.38 | $0.45 | — |
| 2025-10-14 | 0.36 | $0.45 | — |
| 2025-10-13 | 0.34 | $0.45 | — |
| 2025-10-10 | 0.32 | $0.45 | — |
| 2025-10-09 | 0.29 | $0.45 | — |
| 2025-10-08 | 0.27 | $0.45 | — |
| 2025-10-07 | 0.24 | $0.45 | — |
| 2025-10-06 | 0.21 | $0.45 | — |
| 2025-10-03 | 0.17 | $0.45 | — |
| 2025-10-02 | 0.14 | $0.45 | — |
| 2025-10-01 | 0.10 | $0.45 | — |
| 2025-09-30 | 0.06 | $0.45 | — |
| 2025-09-29 | 0.02 | $0.04 | — |
| 2025-09-26 | 0.02 | $0.04 | — |
| 2025-09-25 | 0.02 | $0.04 | — |
| 2025-09-24 | 0.01 | $0.04 | 600 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 25172 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.02 | $0.01 | — |
| 2025-09-08 | 0.02 | $0.01 | — |
| 2025-09-05 | 0.02 | $0.01 | — |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.03 | $0.01 | 25172 |
| 2025-08-29 | 0.03 | $0.01 | — |
| 2025-08-28 | 0.03 | $0.01 | — |
| 2025-08-27 | 0.04 | $0.01 | — |
| 2025-08-26 | 0.04 | $0.01 | — |
| 2025-08-25 | 0.05 | $0.01 | — |
| 2025-08-22 | 0.05 | $0.01 | 25172 |
| 2025-08-21 | 0.05 | $0.01 | 25172 |
| 2025-08-20 | 0.06 | $0.01 | 25172 |
| 2025-08-19 | 0.07 | $0.01 | 25172 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.08 | $0.07 | 25172 |
| 2025-07-25 | 0.08 | $0.07 | — |
| 2025-07-24 | 0.08 | $0.07 | — |
| 2025-07-23 | 0.08 | $0.07 | — |
| 2025-07-22 | 0.08 | $0.07 | — |
| 2025-07-21 | 0.08 | $0.07 | 25172 |
| 2025-07-18 | 0.08 | $0.07 | 49172 |
| 2025-07-17 | 0.08 | $0.08 | 20 |
| 2025-07-16 | 0.08 | $0.08 | 20 |
| 2025-07-15 | 0.08 | $0.08 | 20 |
| 2025-07-14 | 0.08 | $0.08 | 20 |
| 2025-07-11 | 0.08 | $0.08 | 20 |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | 20 |
| 2025-07-08 | 0.08 | $0.08 | 20 |
| 2025-07-07 | 0.08 | $0.08 | 20 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 20 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | 20 |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.07 | $0.08 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.06 | $0.07 | — |
| 2025-01-03 | 0.06 | $0.07 | — |
| 2025-01-02 | 0.06 | $0.07 | — |
| 2024-12-31 | 0.06 | $0.07 | — |
| 2024-12-30 | 0.06 | $0.07 | — |
| 2024-12-27 | 0.06 | $0.07 | — |
| 2024-12-26 | 0.05 | $0.07 | — |
| 2024-12-24 | 0.05 | $0.07 | — |
| 2024-12-23 | 0.05 | $0.07 | 500 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | — |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | — |
| 2024-08-08 | 0.06 | $0.05 | 1015 |
| 2024-08-07 | 0.06 | $0.05 | 1015 |
| 2024-08-06 | 0.06 | $0.05 | — |
| 2024-08-05 | 0.06 | $0.05 | — |
| 2024-08-02 | 0.07 | $0.05 | — |
| 2024-08-01 | 0.07 | $0.05 | — |
| 2024-07-31 | 0.07 | $0.05 | — |
| 2024-07-30 | 0.08 | $0.05 | 1015 |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.07 | $0.08 | — |
| 2024-05-29 | 0.07 | $0.08 | — |
| 2024-05-28 | 0.07 | $0.08 | — |
| 2024-05-24 | 0.07 | $0.08 | — |
| 2024-05-23 | 0.07 | $0.08 | — |
| 2024-05-16 | 0.06 | $0.08 | 3000 |
| 2024-05-13 | 0.06 | $0.09 | 575 |
| 2024-03-28 | 0.06 | $0.05 | 2000 |
| 2024-03-12 | 0.06 | $0.08 | 200 |
| 2024-03-08 | 0.05 | $0.10 | 1000 |
| 2024-03-07 | 0.05 | $0.10 | 40000 |
| 2024-03-04 | 0.04 | $0.06 | 700 |
| 2024-02-28 | 0.04 | $0.05 | — |
| 2024-02-27 | 0.04 | $0.05 | — |
| 2024-02-26 | 0.03 | $0.05 | — |
| 2024-02-23 | 0.03 | $0.05 | — |
| 2024-02-22 | 0.03 | $0.05 | — |
| 2024-02-21 | 0.03 | $0.05 | 5000 |
| 2024-02-20 | 0.02 | $0.05 | — |
| 2024-02-16 | 0.02 | $0.05 | — |
| 2024-02-15 | 0.02 | $0.05 | 4000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | 100 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 4065 |
| 2023-12-28 | 0.02 | $0.04 | — |
| 2023-12-27 | 0.02 | $0.04 | 6000 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.01 | $0.02 | — |
| 2023-12-04 | 0.01 | $0.02 | — |
| 2023-12-01 | 0.01 | $0.02 | — |
| 2023-11-30 | 0.01 | $0.02 | 500 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.03 | $0.01 | — |
| 2023-10-27 | 0.03 | $0.01 | — |
| 2023-10-26 | 0.03 | $0.01 | — |
| 2023-10-25 | 0.03 | $0.01 | — |
| 2023-10-24 | 0.04 | $0.01 | — |
| 2023-10-23 | 0.04 | $0.01 | — |
| 2023-10-20 | 0.05 | $0.01 | — |
| 2023-10-19 | 0.05 | $0.01 | — |
| 2023-10-18 | 0.05 | $0.01 | — |
| 2023-10-17 | 0.06 | $0.01 | 2763 |
| 2023-10-16 | 0.06 | $0.04 | — |
| 2023-10-13 | 0.06 | $0.04 | — |
| 2023-10-12 | 0.07 | $0.04 | 10000 |
| 2023-10-11 | 0.07 | $0.08 | — |
| 2023-10-10 | 0.06 | $0.08 | — |
| 2023-10-09 | 0.06 | $0.08 | — |
| 2023-10-06 | 0.06 | $0.08 | — |
| 2023-10-05 | 0.06 | $0.08 | — |
| 2023-07-28 | 0.05 | $0.08 | 4300 |
| 2023-07-05 | 0.05 | $0.08 | 750 |
| 2023-05-30 | 0.05 | $0.04 | 300 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.05 | — |
| 2023-05-04 | 0.06 | $0.05 | — |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | — |
| 2023-05-01 | 0.07 | $0.05 | — |
| 2023-04-28 | 0.07 | $0.05 | — |
| 2023-04-27 | 0.07 | $0.05 | — |
| 2023-04-26 | 0.08 | $0.05 | — |
| 2023-04-25 | 0.08 | $0.05 | — |
| 2023-04-24 | 0.09 | $0.05 | 100 |
| 2023-04-21 | 0.09 | $0.08 | — |
| 2023-04-20 | 0.09 | $0.08 | 500 |
| 2023-04-19 | 0.10 | $0.05 | 195 |
| 2023-04-18 | 0.10 | $0.05 | — |
| 2023-04-17 | 0.11 | $0.05 | — |
| 2023-04-14 | 0.11 | $0.05 | 100 |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.11 | $0.12 | — |
| 2023-04-10 | 0.11 | $0.12 | — |
| 2023-04-06 | 0.11 | $0.12 | — |
| 2023-04-05 | 0.11 | $0.12 | — |
| 2023-04-04 | 0.10 | $0.12 | — |
| 2023-04-03 | 0.10 | $0.12 | — |
| 2023-03-31 | 0.09 | $0.12 | — |
| 2023-03-30 | 0.09 | $0.12 | — |
| 2023-03-29 | 0.08 | $0.12 | — |
| 2023-03-28 | 0.08 | $0.12 | — |
| 2023-03-27 | 0.07 | $0.12 | — |
| 2023-03-24 | 0.07 | $0.12 | — |
| 2023-03-23 | 0.06 | $0.12 | — |
| 2023-03-22 | 0.05 | $0.12 | 2000 |
| 2023-03-21 | 0.05 | $0.04 | — |
| 2023-03-20 | 0.05 | $0.04 | — |
| 2023-03-17 | 0.05 | $0.04 | — |
| 2023-03-16 | 0.05 | $0.04 | — |
| 2023-03-15 | 0.05 | $0.04 | — |
| 2023-03-14 | 0.05 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | — |
| 2023-03-10 | 0.05 | $0.04 | — |
| 2023-03-09 | 0.05 | $0.04 | — |
| 2023-03-08 | 0.05 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | — |
| 2023-03-06 | 0.05 | $0.04 | — |
| 2023-03-03 | 0.05 | $0.04 | 1000 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.07 | $0.05 | — |
| 2023-02-10 | 0.07 | $0.05 | — |
| 2023-02-09 | 0.08 | $0.05 | — |
| 2023-02-08 | 0.08 | $0.05 | — |
| 2023-02-07 | 0.09 | $0.05 | — |
| 2023-02-06 | 0.09 | $0.05 | — |
| 2023-02-03 | 0.10 | $0.05 | 900 |
| 2023-02-02 | 0.11 | $0.12 | 4100 |
| 2023-02-01 | 0.10 | $0.05 | 2200 |
| 2023-01-31 | 0.11 | $0.05 | 1380 |
| 2023-01-30 | 0.12 | $0.09 | — |
| 2023-01-27 | 0.12 | $0.09 | — |
| 2023-01-26 | 0.12 | $0.09 | 450 |
| 2023-01-25 | 0.12 | $0.04 | — |
| 2023-01-24 | 0.13 | $0.04 | — |
| 2023-01-23 | 0.14 | $0.04 | 1000 |
| 2023-01-20 | 0.15 | $0.20 | — |
| 2023-01-19 | 0.14 | $0.20 | — |
| 2023-01-18 | 0.13 | $0.20 | — |
| 2023-01-17 | 0.12 | $0.20 | — |
| 2023-01-13 | 0.11 | $0.20 | — |
| 2023-01-12 | 0.10 | $0.20 | — |
| 2023-01-11 | 0.08 | $0.20 | 200 |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.06 | $0.07 | — |
| 2022-12-28 | 0.06 | $0.07 | — |
| 2022-12-27 | 0.06 | $0.07 | — |
| 2022-12-23 | 0.06 | $0.07 | — |
| 2022-12-22 | 0.06 | $0.07 | — |
| 2022-12-21 | 0.06 | $0.07 | 200 |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | 750 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | 5000 |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | 5000 |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | — |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | — |
| 2022-10-05 | 0.06 | $0.05 | — |
| 2022-10-04 | 0.07 | $0.05 | — |
| 2022-10-03 | 0.07 | $0.05 | — |
| 2022-09-30 | 0.08 | $0.05 | — |
| 2022-09-29 | 0.08 | $0.05 | 1000 |
| 2022-09-28 | 0.08 | $0.05 | — |
| 2022-09-27 | 0.09 | $0.05 | 165 |
| 2022-09-26 | 0.10 | $0.08 | — |
| 2022-09-23 | 0.10 | $0.08 | — |
| 2022-09-22 | 0.10 | $0.08 | — |
| 2022-09-21 | 0.10 | $0.08 | — |
| 2022-09-20 | 0.11 | $0.08 | — |
| 2022-09-19 | 0.11 | $0.08 | — |
| 2022-09-16 | 0.11 | $0.08 | — |
| 2022-09-15 | 0.11 | $0.08 | — |
| 2022-09-14 | 0.12 | $0.08 | — |
| 2022-09-13 | 0.12 | $0.08 | 20500 |
| 2022-09-12 | 0.12 | $0.14 | — |
| 2022-09-09 | 0.12 | $0.14 | — |
| 2022-09-08 | 0.11 | $0.14 | 250 |
| 2022-09-07 | 0.11 | $0.14 | — |
| 2022-09-06 | 0.10 | $0.14 | — |
| 2022-09-02 | 0.10 | $0.14 | — |
| 2022-09-01 | 0.09 | $0.14 | — |
| 2022-08-31 | 0.09 | $0.14 | — |
| 2022-08-30 | 0.08 | $0.14 | — |
| 2022-08-29 | 0.08 | $0.14 | 230 |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.08 | $0.07 | — |
| 2022-08-24 | 0.08 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | — |
| 2022-08-22 | 0.09 | $0.07 | — |
| 2022-08-19 | 0.09 | $0.07 | — |
| 2022-08-18 | 0.09 | $0.07 | — |
| 2022-08-17 | 0.10 | $0.07 | — |
| 2022-08-16 | 0.10 | $0.07 | — |
| 2022-08-15 | 0.11 | $0.07 | — |
| 2022-08-12 | 0.11 | $0.07 | — |
| 2022-08-11 | 0.12 | $0.07 | — |
| 2022-08-10 | 0.13 | $0.07 | — |
| 2022-08-09 | 0.13 | $0.07 | 2350 |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.15 | $0.14 | — |
| 2022-07-18 | 0.15 | $0.14 | — |
| 2022-07-15 | 0.15 | $0.14 | — |
| 2022-07-14 | 0.15 | $0.14 | — |
| 2022-07-13 | 0.15 | $0.14 | — |
| 2022-07-12 | 0.15 | $0.14 | — |
| 2022-07-11 | 0.15 | $0.14 | — |
| 2022-07-08 | 0.15 | $0.14 | — |
| 2022-07-07 | 0.15 | $0.14 | — |
| 2022-07-06 | 0.15 | $0.14 | — |
| 2022-07-05 | 0.15 | $0.14 | — |
| 2022-07-01 | 0.15 | $0.14 | 500 |
| 2022-06-30 | 0.15 | $0.17 | — |
| 2022-06-29 | 0.15 | $0.17 | — |
| 2022-06-28 | 0.14 | $0.17 | — |
| 2022-06-27 | 0.14 | $0.17 | — |
| 2022-06-24 | 0.13 | $0.17 | — |
| 2022-06-23 | 0.13 | $0.17 | — |
| 2022-06-22 | 0.13 | $0.17 | — |
| 2022-06-21 | 0.12 | $0.17 | 100 |
| 2022-06-17 | 0.12 | $0.10 | — |
| 2022-06-16 | 0.12 | $0.10 | 2650 |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.13 | $0.12 | 1000 |
| 2022-06-07 | 0.13 | $0.12 | — |
| 2022-06-06 | 0.13 | $0.12 | — |
| 2022-06-03 | 0.13 | $0.12 | — |
| 2022-06-02 | 0.14 | $0.12 | — |
| 2022-06-01 | 0.14 | $0.12 | — |
| 2022-05-31 | 0.14 | $0.12 | 500 |
| 2022-05-27 | 0.15 | $0.12 | — |
| 2022-05-26 | 0.15 | $0.12 | — |
| 2022-05-25 | 0.16 | $0.12 | — |
| 2022-05-24 | 0.16 | $0.12 | 200 |
| 2022-05-23 | 0.17 | $0.11 | 5200 |
| 2022-05-20 | 0.17 | $0.13 | — |
| 2022-05-19 | 0.18 | $0.13 | 3000 |
| 2022-05-18 | 0.19 | $0.19 | — |
| 2022-05-17 | 0.19 | $0.19 | — |
| 2022-05-16 | 0.19 | $0.19 | — |
| 2022-05-13 | 0.19 | $0.19 | — |
| 2022-05-12 | 0.20 | $0.19 | — |
| 2022-05-11 | 0.20 | $0.19 | — |
| 2022-05-10 | 0.21 | $0.19 | — |
| 2022-05-09 | 0.21 | $0.19 | — |
| 2022-05-06 | 0.22 | $0.19 | 1535 |
| 2022-05-05 | 0.23 | $0.19 | — |
| 2022-05-04 | 0.24 | $0.19 | 2500 |
| 2022-05-03 | 0.25 | $0.17 | — |
| 2022-05-02 | 0.26 | $0.17 | 3302 |
| 2022-04-29 | 0.27 | $0.19 | — |
| 2022-04-28 | 0.29 | $0.19 | — |
| 2022-04-27 | 0.30 | $0.19 | 7512 |
| 2022-04-26 | 0.32 | $0.21 | 27973 |
| 2022-04-25 | 0.33 | $0.21 | 4203 |
| 2022-04-22 | 0.35 | $0.27 | 6360 |
| 2022-04-21 | 0.36 | $0.31 | 2650 |
| 2022-04-20 | 0.37 | $0.31 | 3125 |
| 2022-04-19 | 0.37 | $0.34 | 340 |
| 2022-04-18 | 0.38 | $0.41 | 270 |
| 2022-04-14 | 0.37 | $0.33 | 14330 |
| 2022-04-13 | 0.38 | $0.34 | — |
| 2022-04-12 | 0.38 | $0.34 | 14807 |
| 2022-04-11 | 0.39 | $0.33 | — |
| 2022-04-08 | 0.39 | $0.33 | 1210 |
| 2022-04-07 | 0.40 | $0.36 | 769 |
| 2022-04-06 | 0.40 | $0.39 | 5830 |
| 2022-04-05 | 0.40 | $0.40 | 10083 |
| 2022-04-04 | 0.40 | $0.42 | 74277 |
| 2022-04-01 | 0.39 | $0.57 | 2368 |
| 2022-03-31 | 0.37 | $0.40 | 10096 |
| 2022-03-30 | 0.37 | $0.40 | 17211 |
| 2022-03-29 | 0.37 | $0.41 | 40267 |
| 2022-03-28 | 0.37 | $0.43 | 5683 |
| 2022-03-25 | 0.36 | $0.39 | 210 |
| 2022-03-24 | 0.36 | $0.30 | — |
| 2022-03-23 | 0.37 | $0.30 | 250 |
| 2022-03-22 | 0.38 | $0.36 | 470 |
| 2022-03-21 | 0.38 | $0.36 | — |
| 2022-03-18 | 0.38 | $0.36 | — |
| 2022-03-17 | 0.39 | $0.36 | — |
| 2022-03-16 | 0.39 | $0.36 | — |
| 2022-03-15 | 0.40 | $0.36 | — |
| 2022-03-14 | 0.40 | $0.36 | 200 |
| 2022-03-11 | 0.40 | $0.35 | — |
| 2022-03-10 | 0.41 | $0.35 | 10450 |
| 2022-03-09 | 0.41 | $0.39 | 510 |
| 2022-03-08 | 0.42 | $0.43 | — |
| 2022-03-07 | 0.41 | $0.43 | 100 |
| 2022-03-04 | 0.41 | $0.38 | — |
| 2022-03-03 | 0.41 | $0.38 | 9400 |
| 2022-03-02 | 0.41 | $0.40 | — |
| 2022-03-01 | 0.41 | $0.40 | 1800 |
| 2022-02-28 | 0.41 | $0.43 | — |
| 2022-02-25 | 0.40 | $0.43 | 620 |
| 2022-02-24 | 0.40 | $0.43 | — |
| 2022-02-23 | 0.40 | $0.43 | — |
| 2022-02-22 | 0.39 | $0.43 | 360 |
| 2022-02-18 | 0.39 | $0.53 | 8006 |
| 2022-02-17 | 0.37 | $0.53 | 26960 |
| 2022-02-16 | 0.36 | $0.42 | 1500 |
| 2022-02-15 | 0.35 | $0.34 | — |
| 2022-02-14 | 0.36 | $0.34 | 1500 |
| 2022-02-11 | 0.36 | $0.41 | 2000 |
| 2022-02-10 | 0.36 | $0.30 | — |
| 2022-02-09 | 0.37 | $0.30 | — |
| 2022-02-08 | 0.38 | $0.30 | 2500 |
| 2022-02-07 | 0.39 | $0.37 | 2500 |
| 2022-02-04 | 0.39 | $0.31 | — |
| 2022-02-03 | 0.40 | $0.31 | 3600 |
| 2022-02-02 | 0.41 | $0.36 | 1215 |
| 2022-02-01 | 0.42 | $0.43 | 14750 |
| 2022-01-31 | 0.42 | $0.39 | — |
| 2022-01-28 | 0.42 | $0.39 | — |
| 2022-01-27 | 0.42 | $0.39 | 2400 |
| 2022-01-26 | 0.43 | $0.36 | 100 |
| 2022-01-25 | 0.43 | $0.35 | 2500 |
| 2022-01-24 | 0.44 | $0.44 | — |
| 2022-01-21 | 0.44 | $0.44 | — |
| 2022-01-20 | 0.44 | $0.44 | — |
| 2022-01-19 | 0.44 | $0.44 | — |
| 2022-01-18 | 0.44 | $0.44 | — |
| 2022-01-14 | 0.44 | $0.44 | — |
| 2022-01-13 | 0.44 | $0.44 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-20
Close Price
$0.08
Vol: 25172
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.17
Maximum
0.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.06 | $0.08 | 25172 |
| 2026-07-17 | 0.06 | $0.08 | 25172 |
| 2026-07-16 | 0.06 | $0.08 | — |
| 2026-07-15 | 0.06 | $0.08 | — |
| 2026-07-14 | 0.06 | $0.08 | 25172 |
| 2026-07-13 | 0.06 | $0.08 | 25172 |
| 2026-07-10 | 0.05 | $0.08 | 25172 |
| 2026-07-09 | 0.05 | $0.08 | 25172 |
| 2026-07-08 | 0.05 | $0.08 | — |
| 2026-07-07 | 0.05 | $0.08 | — |
| 2026-07-06 | 0.05 | $0.08 | 25172 |
| 2026-07-02 | 0.05 | $0.08 | 25172 |
| 2026-07-01 | 0.05 | $0.08 | 25172 |
| 2026-06-30 | 0.05 | $0.08 | 25172 |
| 2026-06-29 | 0.04 | $0.08 | 25172 |
| 2026-06-26 | 0.04 | $0.08 | 25172 |
| 2026-06-25 | 0.04 | $0.08 | 25172 |
| 2026-06-24 | 0.04 | $0.08 | 25172 |
| 2026-06-23 | 0.04 | $0.08 | 25172 |
| 2026-06-22 | 0.04 | $0.08 | 25172 |
| 2026-06-18 | 0.04 | $0.08 | 25172 |
| 2026-06-17 | 0.04 | $0.08 | 25172 |
| 2026-06-16 | 0.04 | $0.08 | 25172 |
| 2026-06-15 | 0.04 | $0.08 | 25172 |
| 2026-06-12 | 0.04 | $0.08 | 25172 |
| 2026-06-11 | 0.05 | $0.08 | 25172 |
| 2026-06-10 | 0.05 | $0.08 | 25172 |
| 2026-06-09 | 0.06 | $0.08 | 25172 |
| 2026-06-08 | 0.06 | $0.08 | — |
| 2026-06-05 | 0.07 | $0.08 | 25172 |
| 2026-06-04 | 0.08 | $0.08 | 25172 |
| 2026-06-03 | 0.10 | $0.08 | 25172 |
| 2026-06-02 | 0.11 | $0.08 | 25172 |
| 2026-06-01 | 0.13 | $0.08 | 25172 |
| 2026-05-29 | 0.15 | $0.08 | 25172 |
| 2026-05-28 | 0.18 | $0.08 | 25172 |
| 2026-05-27 | 0.21 | $0.08 | 25172 |
| 2026-05-26 | 0.24 | $0.08 | — |
| 2026-05-22 | 0.29 | $0.08 | 25172 |
| 2026-05-21 | 0.34 | $0.08 | 25172 |
| 2026-05-20 | 0.39 | $0.39 | 25172 |
| 2026-05-19 | 0.39 | $0.39 | 25172 |
| 2026-05-18 | 0.39 | $0.39 | 25172 |
| 2026-05-15 | 0.39 | $0.39 | — |
| 2026-05-14 | 0.39 | $0.39 | 25172 |
| 2026-05-13 | 0.39 | $0.39 | 25172 |
| 2026-05-12 | 0.39 | $0.39 | 25172 |
| 2026-05-11 | 0.39 | $0.39 | 25172 |
| 2026-05-08 | 0.39 | $0.39 | 25172 |
| 2026-05-07 | 0.39 | $0.39 | — |
| 2026-05-06 | 0.39 | $0.39 | 25172 |
| 2026-05-05 | 0.39 | $0.39 | 25172 |
| 2026-05-04 | 0.39 | $0.39 | 25172 |
| 2026-05-01 | 0.39 | $0.39 | 25172 |
| 2026-04-30 | 0.39 | $0.39 | 25172 |
| 2026-04-29 | 0.39 | $0.39 | 25172 |
| 2026-04-28 | 0.39 | $0.39 | 25172 |
| 2026-04-27 | 0.39 | $0.39 | 25172 |
| 2026-04-24 | 0.39 | $0.39 | 25172 |
| 2026-04-23 | 0.39 | $0.39 | 25172 |
| 2026-04-22 | 0.39 | $0.39 | 25172 |
| 2026-04-21 | 0.39 | $0.39 | 25172 |
| 2026-04-20 | 0.39 | $0.39 | — |
| 2026-04-17 | 0.39 | $0.39 | 25172 |
| 2026-04-16 | 0.39 | $0.39 | 25172 |
| 2026-04-15 | 0.39 | $0.39 | 25172 |
| 2026-04-14 | 0.39 | $0.39 | 25172 |
| 2026-04-13 | 0.39 | $0.39 | 25172 |
| 2026-04-10 | 0.39 | $0.39 | 25172 |
| 2026-04-09 | 0.39 | $0.39 | 25172 |
| 2026-04-08 | 0.39 | $0.39 | 25172 |
| 2026-04-07 | 0.39 | $0.39 | 25172 |
| 2026-04-06 | 0.39 | $0.39 | 25172 |
| 2026-04-02 | 0.39 | $0.39 | 25172 |
| 2026-04-01 | 0.39 | $0.39 | 25172 |
| 2026-03-31 | 0.39 | $0.39 | 25172 |
| 2026-03-30 | 0.39 | $0.39 | 25172 |
| 2026-03-27 | 0.39 | $0.39 | 25172 |
| 2026-03-26 | 0.39 | $0.39 | 25172 |
| 2026-03-25 | 0.39 | $0.39 | 25172 |
| 2026-03-24 | 0.39 | $0.39 | 25172 |
| 2026-03-23 | 0.39 | $0.39 | 25172 |
| 2026-03-20 | 0.39 | $0.39 | 25172 |
| 2026-03-19 | 0.39 | $0.39 | 25172 |
| 2026-03-18 | 0.39 | $0.39 | 25172 |
| 2026-03-17 | 0.39 | $0.39 | 25172 |
| 2026-03-16 | 0.39 | $0.39 | — |
| 2026-03-13 | 0.39 | $0.39 | 25172 |
| 2026-03-12 | 0.39 | $0.39 | 25172 |
| 2026-03-11 | 0.39 | $0.39 | 25172 |
| 2026-03-10 | 0.39 | $0.39 | 25172 |
| 2026-03-09 | 0.39 | $0.39 | 25172 |
| 2026-03-06 | 0.40 | $0.39 | 25172 |
| 2026-03-05 | 0.40 | $0.39 | 25172 |
| 2026-03-04 | 0.40 | $0.39 | 25172 |
| 2026-03-03 | 0.41 | $0.39 | 25172 |
| 2026-03-02 | 0.41 | $0.39 | 25172 |
| 2026-02-27 | 0.42 | $0.39 | 25172 |
| 2026-02-26 | 0.42 | $0.39 | 25172 |
| 2026-02-25 | 0.43 | $0.39 | 25172 |
| 2026-02-24 | 0.44 | $0.39 | 25172 |
| 2026-02-23 | 0.45 | $0.45 | 25172 |
| 2026-02-20 | 0.45 | $0.45 | — |
| 2026-02-19 | 0.45 | $0.45 | — |
| 2026-02-18 | 0.45 | $0.45 | — |
| 2026-02-17 | 0.45 | $0.45 | — |
| 2026-02-13 | 0.45 | $0.45 | — |
| 2026-02-12 | 0.45 | $0.45 | — |
| 2026-02-11 | 0.45 | $0.45 | — |
| 2026-02-10 | 0.45 | $0.45 | — |
| 2026-02-09 | 0.45 | $0.45 | — |
| 2026-02-06 | 0.45 | $0.45 | — |
| 2026-02-05 | 0.45 | $0.45 | 25172 |
| 2026-02-04 | 0.45 | $0.45 | 25172 |
| 2026-02-03 | 0.45 | $0.45 | 25172 |
| 2026-02-02 | 0.45 | $0.45 | — |
| 2026-01-30 | 0.45 | $0.45 | — |
| 2026-01-29 | 0.45 | $0.45 | 25172 |
| 2026-01-28 | 0.45 | $0.45 | 25172 |
| 2026-01-27 | 0.45 | $0.45 | 25172 |
| 2026-01-26 | 0.45 | $0.45 | 25172 |
| 2026-01-23 | 0.45 | $0.45 | 25172 |
| 2026-01-22 | 0.45 | $0.45 | 25172 |
| 2026-01-21 | 0.45 | $0.45 | 25172 |
| 2026-01-20 | 0.45 | $0.45 | 25172 |
| 2026-01-16 | 0.45 | $0.45 | 25172 |
| 2026-01-15 | 0.45 | $0.45 | 25172 |
| 2026-01-14 | 0.45 | $0.45 | 25172 |
| 2026-01-13 | 0.45 | $0.45 | 25172 |
| 2026-01-12 | 0.45 | $0.45 | 25172 |
| 2026-01-09 | 0.45 | $0.45 | 25172 |
| 2026-01-08 | 0.45 | $0.45 | 25172 |
| 2026-01-07 | 0.45 | $0.45 | 25172 |
| 2026-01-06 | 0.45 | $0.45 | — |
| 2026-01-05 | 0.45 | $0.45 | 25172 |
| 2026-01-02 | 0.45 | $0.45 | 25172 |
| 2025-12-31 | 0.45 | $0.45 | 25172 |
| 2025-12-30 | 0.45 | $0.45 | 25172 |
| 2025-12-29 | 0.45 | $0.45 | 25172 |
| 2025-12-26 | 0.45 | $0.45 | 25172 |
| 2025-12-24 | 0.45 | $0.45 | — |
| 2025-12-23 | 0.45 | $0.45 | 25172 |
| 2025-12-22 | 0.45 | $0.45 | 25172 |
| 2025-12-19 | 0.45 | $0.45 | 25172 |
| 2025-12-18 | 0.45 | $0.45 | 25172 |
| 2025-12-17 | 0.45 | $0.45 | 25172 |
| 2025-12-16 | 0.46 | $0.45 | 25172 |
| 2025-12-15 | 0.46 | $0.45 | — |
| 2025-12-12 | 0.46 | $0.45 | — |
| 2025-12-11 | 0.46 | $0.45 | — |
| 2025-12-10 | 0.46 | $0.45 | 25172 |
| 2025-12-09 | 0.46 | $0.45 | 25172 |
| 2025-12-08 | 0.46 | $0.45 | 25172 |
| 2025-12-05 | 0.46 | $0.45 | 25172 |
| 2025-12-04 | 0.46 | $0.45 | 25172 |
| 2025-12-03 | 0.46 | $0.45 | 25172 |
| 2025-12-02 | 0.46 | $0.45 | 25172 |
| 2025-12-01 | 0.46 | $0.45 | 25172 |
| 2025-11-28 | 0.47 | $0.45 | 25172 |
| 2025-11-26 | 0.47 | $0.45 | — |
| 2025-11-25 | 0.47 | $0.45 | — |
| 2025-11-24 | 0.47 | $0.45 | — |
| 2025-11-21 | 0.47 | $0.45 | — |
| 2025-11-20 | 0.47 | $0.45 | — |
| 2025-11-19 | 0.47 | $0.45 | — |
| 2025-11-18 | 0.48 | $0.45 | — |
| 2025-11-17 | 0.48 | $0.45 | — |
| 2025-11-14 | 0.48 | $0.45 | — |
| 2025-11-13 | 0.48 | $0.45 | — |
| 2025-11-12 | 0.48 | $0.45 | — |
| 2025-11-11 | 0.49 | $0.45 | 25172 |
| 2025-11-10 | 0.49 | $0.45 | 25172 |
| 2025-11-07 | 0.49 | $0.45 | 25172 |
| 2025-11-06 | 0.49 | $0.45 | 25172 |
| 2025-11-05 | 0.49 | $0.45 | 25172 |
| 2025-11-04 | 0.49 | $0.45 | 25172 |
| 2025-11-03 | 0.50 | $0.45 | 25172 |
| 2025-10-31 | 0.50 | $0.45 | 25172 |
| 2025-10-30 | 0.50 | $0.45 | — |
| 2025-10-29 | 0.50 | $0.45 | 25172 |
| 2025-10-28 | 0.50 | $0.45 | — |
| 2025-10-27 | 0.50 | $0.45 | — |
| 2025-10-24 | 0.50 | $0.45 | — |
| 2025-10-23 | 0.50 | $0.45 | — |
| 2025-10-22 | 0.50 | $0.45 | — |
| 2025-10-21 | 0.49 | $0.45 | — |
| 2025-10-20 | 0.49 | $0.45 | — |
| 2025-10-17 | 0.48 | $0.45 | — |
| 2025-10-16 | 0.48 | $0.45 | — |
| 2025-10-15 | 0.47 | $0.45 | — |
| 2025-10-14 | 0.45 | $0.45 | — |
| 2025-10-13 | 0.44 | $0.45 | — |
| 2025-10-10 | 0.42 | $0.45 | — |
| 2025-10-09 | 0.40 | $0.45 | — |
| 2025-10-08 | 0.38 | $0.45 | — |
| 2025-10-07 | 0.35 | $0.45 | — |
| 2025-10-06 | 0.31 | $0.45 | — |
| 2025-10-03 | 0.27 | $0.45 | — |
| 2025-10-02 | 0.22 | $0.45 | — |
| 2025-10-01 | 0.17 | $0.45 | — |
| 2025-09-30 | 0.10 | $0.45 | — |
| 2025-09-29 | 0.02 | $0.04 | — |
| 2025-09-26 | 0.02 | $0.04 | — |
| 2025-09-25 | 0.02 | $0.04 | — |
| 2025-09-24 | 0.01 | $0.04 | 600 |
| 2025-09-23 | 0.00 | $0.01 | — |
| 2025-09-22 | 0.00 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | 25172 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 25172 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | — |
| 2025-08-25 | 0.03 | $0.01 | — |
| 2025-08-22 | 0.03 | $0.01 | 25172 |
| 2025-08-21 | 0.04 | $0.01 | 25172 |
| 2025-08-20 | 0.05 | $0.01 | 25172 |
| 2025-08-19 | 0.06 | $0.01 | 25172 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 25172 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.08 | $0.07 | — |
| 2025-07-22 | 0.08 | $0.07 | — |
| 2025-07-21 | 0.08 | $0.07 | 25172 |
| 2025-07-18 | 0.08 | $0.07 | 49172 |
| 2025-07-17 | 0.08 | $0.08 | 20 |
| 2025-07-16 | 0.08 | $0.08 | 20 |
| 2025-07-15 | 0.08 | $0.08 | 20 |
| 2025-07-14 | 0.08 | $0.08 | 20 |
| 2025-07-11 | 0.08 | $0.08 | 20 |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | 20 |
| 2025-07-08 | 0.08 | $0.08 | 20 |
| 2025-07-07 | 0.08 | $0.08 | 20 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 20 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | 20 |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-02-18 | 0.08 | $0.07 | — |
| 2025-02-14 | 0.08 | $0.07 | — |
| 2025-02-13 | 0.08 | $0.07 | — |
| 2025-02-12 | 0.08 | $0.07 | — |
| 2025-02-11 | 0.08 | $0.07 | — |
| 2025-02-10 | 0.08 | $0.07 | — |
| 2025-02-07 | 0.08 | $0.07 | — |
| 2025-02-06 | 0.08 | $0.07 | — |
| 2025-02-05 | 0.08 | $0.07 | — |
| 2025-02-04 | 0.08 | $0.07 | — |
| 2025-02-03 | 0.08 | $0.07 | — |
| 2025-01-31 | 0.08 | $0.07 | — |
| 2025-01-30 | 0.08 | $0.07 | — |
| 2025-01-29 | 0.08 | $0.07 | — |
| 2025-01-28 | 0.08 | $0.07 | — |
| 2025-01-27 | 0.08 | $0.07 | — |
| 2025-01-24 | 0.08 | $0.07 | — |
| 2025-01-23 | 0.08 | $0.07 | — |
| 2025-01-22 | 0.08 | $0.07 | — |
| 2025-01-21 | 0.08 | $0.07 | — |
| 2025-01-17 | 0.08 | $0.07 | — |
| 2025-01-16 | 0.08 | $0.07 | — |
| 2025-01-15 | 0.08 | $0.07 | — |
| 2025-01-14 | 0.08 | $0.07 | — |
| 2025-01-13 | 0.08 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.06 | $0.07 | — |
| 2024-12-27 | 0.06 | $0.07 | — |
| 2024-12-26 | 0.06 | $0.07 | — |
| 2024-12-24 | 0.05 | $0.07 | — |
| 2024-12-23 | 0.05 | $0.07 | 500 |
| 2024-12-20 | 0.04 | $0.05 | — |
| 2024-12-19 | 0.04 | $0.05 | — |
| 2024-12-18 | 0.04 | $0.05 | — |
| 2024-12-17 | 0.04 | $0.05 | — |
| 2024-12-16 | 0.04 | $0.05 | — |
| 2024-12-13 | 0.04 | $0.05 | — |
| 2024-12-12 | 0.04 | $0.05 | — |
| 2024-12-11 | 0.04 | $0.05 | — |
| 2024-12-10 | 0.04 | $0.05 | — |
| 2024-12-09 | 0.04 | $0.05 | — |
| 2024-12-06 | 0.04 | $0.05 | — |
| 2024-12-05 | 0.04 | $0.05 | — |
| 2024-12-04 | 0.04 | $0.05 | — |
| 2024-12-03 | 0.04 | $0.05 | — |
| 2024-12-02 | 0.04 | $0.05 | — |
| 2024-11-29 | 0.04 | $0.05 | — |
| 2024-11-27 | 0.04 | $0.05 | — |
| 2024-11-26 | 0.04 | $0.05 | — |
| 2024-11-25 | 0.04 | $0.05 | — |
| 2024-11-22 | 0.04 | $0.05 | — |
| 2024-11-21 | 0.04 | $0.05 | — |
| 2024-11-20 | 0.04 | $0.05 | — |
| 2024-11-19 | 0.04 | $0.05 | — |
| 2024-11-18 | 0.04 | $0.05 | — |
| 2024-11-15 | 0.04 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-08-26 | 0.04 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | — |
| 2024-08-22 | 0.04 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | — |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.06 | $0.05 | 1015 |
| 2024-08-07 | 0.06 | $0.05 | 1015 |
| 2024-08-06 | 0.06 | $0.05 | — |
| 2024-08-05 | 0.06 | $0.05 | — |
| 2024-08-02 | 0.07 | $0.05 | — |
| 2024-08-01 | 0.07 | $0.05 | — |
| 2024-07-31 | 0.08 | $0.05 | — |
| 2024-07-30 | 0.08 | $0.05 | 1015 |
| 2024-07-29 | 0.09 | $0.08 | — |
| 2024-07-26 | 0.09 | $0.08 | — |
| 2024-07-25 | 0.09 | $0.08 | — |
| 2024-07-24 | 0.09 | $0.08 | — |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.08 | $0.08 | — |
| 2024-05-24 | 0.08 | $0.08 | — |
| 2024-05-23 | 0.08 | $0.08 | — |
| 2024-05-16 | 0.08 | $0.08 | 3000 |
| 2024-05-13 | 0.07 | $0.09 | 575 |
| 2024-03-28 | 0.07 | $0.05 | 2000 |
| 2024-03-12 | 0.07 | $0.08 | 200 |
| 2024-03-08 | 0.07 | $0.10 | 1000 |
| 2024-03-07 | 0.06 | $0.10 | 40000 |
| 2024-03-04 | 0.05 | $0.06 | 700 |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.04 | $0.05 | — |
| 2024-02-23 | 0.04 | $0.05 | — |
| 2024-02-22 | 0.04 | $0.05 | — |
| 2024-02-21 | 0.03 | $0.05 | 5000 |
| 2024-02-20 | 0.03 | $0.05 | — |
| 2024-02-16 | 0.02 | $0.05 | — |
| 2024-02-15 | 0.02 | $0.05 | 4000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | 100 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 4065 |
| 2023-12-28 | 0.02 | $0.04 | — |
| 2023-12-27 | 0.02 | $0.04 | 6000 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.01 | $0.02 | — |
| 2023-12-12 | 0.01 | $0.02 | — |
| 2023-12-11 | 0.01 | $0.02 | — |
| 2023-12-08 | 0.01 | $0.02 | — |
| 2023-12-07 | 0.01 | $0.02 | — |
| 2023-12-06 | 0.01 | $0.02 | — |
| 2023-12-05 | 0.01 | $0.02 | — |
| 2023-12-04 | 0.01 | $0.02 | — |
| 2023-12-01 | 0.01 | $0.02 | — |
| 2023-11-30 | 0.01 | $0.02 | 500 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | — |
| 2023-10-25 | 0.02 | $0.01 | — |
| 2023-10-24 | 0.02 | $0.01 | — |
| 2023-10-23 | 0.03 | $0.01 | — |
| 2023-10-20 | 0.03 | $0.01 | — |
| 2023-10-19 | 0.04 | $0.01 | — |
| 2023-10-18 | 0.04 | $0.01 | — |
| 2023-10-17 | 0.05 | $0.01 | 2763 |
| 2023-10-16 | 0.06 | $0.04 | — |
| 2023-10-13 | 0.06 | $0.04 | — |
| 2023-10-12 | 0.07 | $0.04 | 10000 |
| 2023-10-11 | 0.07 | $0.08 | — |
| 2023-10-10 | 0.07 | $0.08 | — |
| 2023-10-09 | 0.07 | $0.08 | — |
| 2023-10-06 | 0.06 | $0.08 | — |
| 2023-10-05 | 0.06 | $0.08 | — |
| 2023-07-28 | 0.05 | $0.08 | 4300 |
| 2023-07-05 | 0.05 | $0.08 | 750 |
| 2023-05-30 | 0.04 | $0.04 | 300 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | — |
| 2023-05-01 | 0.06 | $0.05 | — |
| 2023-04-28 | 0.06 | $0.05 | — |
| 2023-04-27 | 0.06 | $0.05 | — |
| 2023-04-26 | 0.07 | $0.05 | — |
| 2023-04-25 | 0.07 | $0.05 | — |
| 2023-04-24 | 0.08 | $0.05 | 100 |
| 2023-04-21 | 0.09 | $0.08 | — |
| 2023-04-20 | 0.09 | $0.08 | 500 |
| 2023-04-19 | 0.09 | $0.05 | 195 |
| 2023-04-18 | 0.10 | $0.05 | — |
| 2023-04-17 | 0.10 | $0.05 | — |
| 2023-04-14 | 0.12 | $0.05 | 100 |
| 2023-04-13 | 0.13 | $0.12 | — |
| 2023-04-12 | 0.13 | $0.12 | — |
| 2023-04-11 | 0.13 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.11 | $0.12 | — |
| 2023-03-31 | 0.11 | $0.12 | — |
| 2023-03-30 | 0.11 | $0.12 | — |
| 2023-03-29 | 0.10 | $0.12 | — |
| 2023-03-28 | 0.09 | $0.12 | — |
| 2023-03-27 | 0.09 | $0.12 | — |
| 2023-03-24 | 0.08 | $0.12 | — |
| 2023-03-23 | 0.07 | $0.12 | — |
| 2023-03-22 | 0.05 | $0.12 | 2000 |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.05 | $0.04 | — |
| 2023-03-03 | 0.05 | $0.04 | 1000 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | — |
| 2023-02-10 | 0.06 | $0.05 | — |
| 2023-02-09 | 0.07 | $0.05 | — |
| 2023-02-08 | 0.07 | $0.05 | — |
| 2023-02-07 | 0.08 | $0.05 | — |
| 2023-02-06 | 0.08 | $0.05 | — |
| 2023-02-03 | 0.09 | $0.05 | 900 |
| 2023-02-02 | 0.10 | $0.12 | 4100 |
| 2023-02-01 | 0.09 | $0.05 | 2200 |
| 2023-01-31 | 0.10 | $0.05 | 1380 |
| 2023-01-30 | 0.11 | $0.09 | — |
| 2023-01-27 | 0.12 | $0.09 | — |
| 2023-01-26 | 0.12 | $0.09 | 450 |
| 2023-01-25 | 0.13 | $0.04 | — |
| 2023-01-24 | 0.14 | $0.04 | — |
| 2023-01-23 | 0.16 | $0.04 | 1000 |
| 2023-01-20 | 0.18 | $0.20 | — |
| 2023-01-19 | 0.17 | $0.20 | — |
| 2023-01-18 | 0.16 | $0.20 | — |
| 2023-01-17 | 0.15 | $0.20 | — |
| 2023-01-13 | 0.14 | $0.20 | — |
| 2023-01-12 | 0.12 | $0.20 | — |
| 2023-01-11 | 0.10 | $0.20 | 200 |
| 2023-01-10 | 0.08 | $0.07 | — |
| 2023-01-09 | 0.08 | $0.07 | — |
| 2023-01-06 | 0.08 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.06 | $0.07 | — |
| 2022-12-22 | 0.06 | $0.07 | — |
| 2022-12-21 | 0.06 | $0.07 | 200 |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | 750 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | 5000 |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.04 | $0.05 | — |
| 2022-11-02 | 0.04 | $0.05 | — |
| 2022-11-01 | 0.04 | $0.05 | — |
| 2022-10-31 | 0.04 | $0.05 | — |
| 2022-10-28 | 0.04 | $0.05 | — |
| 2022-10-27 | 0.04 | $0.05 | — |
| 2022-10-26 | 0.04 | $0.05 | — |
| 2022-10-25 | 0.04 | $0.05 | — |
| 2022-10-24 | 0.04 | $0.05 | 5000 |
| 2022-10-21 | 0.04 | $0.05 | — |
| 2022-10-20 | 0.04 | $0.05 | — |
| 2022-10-19 | 0.04 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | — |
| 2022-10-17 | 0.04 | $0.05 | — |
| 2022-10-14 | 0.04 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.06 | $0.05 | — |
| 2022-10-03 | 0.06 | $0.05 | — |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.07 | $0.05 | 1000 |
| 2022-09-28 | 0.07 | $0.05 | — |
| 2022-09-27 | 0.08 | $0.05 | 165 |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.09 | $0.08 | — |
| 2022-09-22 | 0.09 | $0.08 | — |
| 2022-09-21 | 0.09 | $0.08 | — |
| 2022-09-20 | 0.09 | $0.08 | — |
| 2022-09-19 | 0.10 | $0.08 | — |
| 2022-09-16 | 0.10 | $0.08 | — |
| 2022-09-15 | 0.11 | $0.08 | — |
| 2022-09-14 | 0.11 | $0.08 | — |
| 2022-09-13 | 0.12 | $0.08 | 20500 |
| 2022-09-12 | 0.13 | $0.14 | — |
| 2022-09-09 | 0.13 | $0.14 | — |
| 2022-09-08 | 0.12 | $0.14 | 250 |
| 2022-09-07 | 0.12 | $0.14 | — |
| 2022-09-06 | 0.11 | $0.14 | — |
| 2022-09-02 | 0.11 | $0.14 | — |
| 2022-09-01 | 0.10 | $0.14 | — |
| 2022-08-31 | 0.09 | $0.14 | — |
| 2022-08-30 | 0.08 | $0.14 | — |
| 2022-08-29 | 0.07 | $0.14 | 230 |
| 2022-08-26 | 0.06 | $0.07 | — |
| 2022-08-25 | 0.06 | $0.07 | — |
| 2022-08-24 | 0.06 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.08 | $0.07 | — |
| 2022-08-16 | 0.08 | $0.07 | — |
| 2022-08-15 | 0.09 | $0.07 | — |
| 2022-08-12 | 0.10 | $0.07 | — |
| 2022-08-11 | 0.10 | $0.07 | — |
| 2022-08-10 | 0.11 | $0.07 | — |
| 2022-08-09 | 0.13 | $0.07 | 2350 |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.15 | $0.14 | — |
| 2022-07-05 | 0.15 | $0.14 | — |
| 2022-07-01 | 0.15 | $0.14 | 500 |
| 2022-06-30 | 0.15 | $0.17 | — |
| 2022-06-29 | 0.15 | $0.17 | — |
| 2022-06-28 | 0.14 | $0.17 | — |
| 2022-06-27 | 0.14 | $0.17 | — |
| 2022-06-24 | 0.13 | $0.17 | — |
| 2022-06-23 | 0.12 | $0.17 | — |
| 2022-06-22 | 0.12 | $0.17 | — |
| 2022-06-21 | 0.11 | $0.17 | 100 |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | 2650 |
| 2022-06-15 | 0.10 | $0.12 | — |
| 2022-06-14 | 0.10 | $0.12 | — |
| 2022-06-13 | 0.10 | $0.12 | — |
| 2022-06-10 | 0.10 | $0.12 | — |
| 2022-06-09 | 0.10 | $0.12 | — |
| 2022-06-08 | 0.10 | $0.12 | 1000 |
| 2022-06-07 | 0.10 | $0.12 | — |
| 2022-06-06 | 0.10 | $0.12 | — |
| 2022-06-03 | 0.10 | $0.12 | — |
| 2022-06-02 | 0.10 | $0.12 | — |
| 2022-06-01 | 0.10 | $0.12 | — |
| 2022-05-31 | 0.11 | $0.12 | 500 |
| 2022-05-27 | 0.11 | $0.12 | — |
| 2022-05-26 | 0.11 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | 200 |
| 2022-05-23 | 0.13 | $0.11 | 5200 |
| 2022-05-20 | 0.14 | $0.13 | — |
| 2022-05-19 | 0.15 | $0.13 | 3000 |
| 2022-05-18 | 0.16 | $0.19 | — |
| 2022-05-17 | 0.16 | $0.19 | — |
| 2022-05-16 | 0.16 | $0.19 | — |
| 2022-05-13 | 0.16 | $0.19 | — |
| 2022-05-12 | 0.16 | $0.19 | — |
| 2022-05-11 | 0.17 | $0.19 | — |
| 2022-05-10 | 0.17 | $0.19 | — |
| 2022-05-09 | 0.17 | $0.19 | — |
| 2022-05-06 | 0.18 | $0.19 | 1535 |
| 2022-05-05 | 0.18 | $0.19 | — |
| 2022-05-04 | 0.19 | $0.19 | 2500 |
| 2022-05-03 | 0.20 | $0.17 | — |
| 2022-05-02 | 0.21 | $0.17 | 3302 |
| 2022-04-29 | 0.23 | $0.19 | — |
| 2022-04-28 | 0.24 | $0.19 | — |
| 2022-04-27 | 0.26 | $0.19 | 7512 |
| 2022-04-26 | 0.28 | $0.21 | 27973 |
| 2022-04-25 | 0.30 | $0.21 | 4203 |
| 2022-04-22 | 0.33 | $0.27 | 6360 |
| 2022-04-21 | 0.34 | $0.31 | 2650 |
| 2022-04-20 | 0.35 | $0.31 | 3125 |
| 2022-04-19 | 0.36 | $0.34 | 340 |
| 2022-04-18 | 0.37 | $0.41 | 270 |
| 2022-04-14 | 0.36 | $0.33 | 14330 |
| 2022-04-13 | 0.36 | $0.34 | — |
| 2022-04-12 | 0.37 | $0.34 | 14807 |
| 2022-04-11 | 0.38 | $0.33 | — |
| 2022-04-08 | 0.39 | $0.33 | 1210 |
| 2022-04-07 | 0.40 | $0.36 | 769 |
| 2022-04-06 | 0.41 | $0.39 | 5830 |
| 2022-04-05 | 0.41 | $0.40 | 10083 |
| 2022-04-04 | 0.42 | $0.42 | 74277 |
| 2022-04-01 | 0.41 | $0.57 | 2368 |
| 2022-03-31 | 0.38 | $0.40 | 10096 |
| 2022-03-30 | 0.38 | $0.40 | 17211 |
| 2022-03-29 | 0.37 | $0.41 | 40267 |
| 2022-03-28 | 0.36 | $0.43 | 5683 |
| 2022-03-25 | 0.35 | $0.39 | 210 |
| 2022-03-24 | 0.34 | $0.30 | — |
| 2022-03-23 | 0.35 | $0.30 | 250 |
| 2022-03-22 | 0.37 | $0.36 | 470 |
| 2022-03-21 | 0.37 | $0.36 | — |
| 2022-03-18 | 0.37 | $0.36 | — |
| 2022-03-17 | 0.37 | $0.36 | — |
| 2022-03-16 | 0.38 | $0.36 | — |
| 2022-03-15 | 0.38 | $0.36 | — |
| 2022-03-14 | 0.39 | $0.36 | 200 |
| 2022-03-11 | 0.39 | $0.35 | — |
| 2022-03-10 | 0.40 | $0.35 | 10450 |
| 2022-03-09 | 0.41 | $0.39 | 510 |
| 2022-03-08 | 0.41 | $0.43 | — |
| 2022-03-07 | 0.41 | $0.43 | 100 |
| 2022-03-04 | 0.40 | $0.38 | — |
| 2022-03-03 | 0.41 | $0.38 | 9400 |
| 2022-03-02 | 0.41 | $0.40 | — |
| 2022-03-01 | 0.42 | $0.40 | 1800 |
| 2022-02-28 | 0.42 | $0.43 | — |
| 2022-02-25 | 0.42 | $0.43 | 620 |
| 2022-02-24 | 0.41 | $0.43 | — |
| 2022-02-23 | 0.41 | $0.43 | — |
| 2022-02-22 | 0.41 | $0.43 | 360 |
| 2022-02-18 | 0.40 | $0.53 | 8006 |
| 2022-02-17 | 0.38 | $0.53 | 26960 |
| 2022-02-16 | 0.34 | $0.42 | 1500 |
| 2022-02-15 | 0.33 | $0.34 | — |
| 2022-02-14 | 0.33 | $0.34 | 1500 |
| 2022-02-11 | 0.34 | $0.41 | 2000 |
| 2022-02-10 | 0.32 | $0.30 | — |
| 2022-02-09 | 0.33 | $0.30 | — |
| 2022-02-08 | 0.35 | $0.30 | 2500 |
| 2022-02-07 | 0.36 | $0.37 | 2500 |
| 2022-02-04 | 0.36 | $0.31 | — |
| 2022-02-03 | 0.38 | $0.31 | 3600 |
| 2022-02-02 | 0.39 | $0.36 | 1215 |
| 2022-02-01 | 0.40 | $0.43 | 14750 |
| 2022-01-31 | 0.40 | $0.39 | — |
| 2022-01-28 | 0.40 | $0.39 | — |
| 2022-01-27 | 0.41 | $0.39 | 2400 |
| 2022-01-26 | 0.41 | $0.36 | 100 |
| 2022-01-25 | 0.42 | $0.35 | 2500 |
| 2022-01-24 | 0.44 | $0.44 | — |
| 2022-01-21 | 0.44 | $0.44 | — |
| 2022-01-20 | 0.44 | $0.44 | — |
| 2022-01-19 | 0.44 | $0.44 | — |
| 2022-01-18 | 0.44 | $0.44 | — |
| 2022-01-14 | 0.44 | $0.44 | — |
| 2022-01-13 | 0.44 | $0.44 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-20
Close Price
$0.08
Vol: 25172
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.17
Maximum
0.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.08 | $0.08 | 25172 |
| 2026-07-17 | 0.08 | $0.08 | 25172 |
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | 25172 |
| 2026-07-13 | 0.08 | $0.08 | 25172 |
| 2026-07-10 | 0.08 | $0.08 | 25172 |
| 2026-07-09 | 0.08 | $0.08 | 25172 |
| 2026-07-08 | 0.07 | $0.08 | — |
| 2026-07-07 | 0.07 | $0.08 | — |
| 2026-07-06 | 0.07 | $0.08 | 25172 |
| 2026-07-02 | 0.07 | $0.08 | 25172 |
| 2026-07-01 | 0.07 | $0.08 | 25172 |
| 2026-06-30 | 0.06 | $0.08 | 25172 |
| 2026-06-29 | 0.06 | $0.08 | 25172 |
| 2026-06-26 | 0.06 | $0.08 | 25172 |
| 2026-06-25 | 0.05 | $0.08 | 25172 |
| 2026-06-24 | 0.05 | $0.08 | 25172 |
| 2026-06-23 | 0.05 | $0.08 | 25172 |
| 2026-06-22 | 0.04 | $0.08 | 25172 |
| 2026-06-18 | 0.04 | $0.08 | 25172 |
| 2026-06-17 | 0.04 | $0.08 | 25172 |
| 2026-06-16 | 0.03 | $0.08 | 25172 |
| 2026-06-15 | 0.03 | $0.08 | 25172 |
| 2026-06-12 | 0.03 | $0.08 | 25172 |
| 2026-06-11 | 0.02 | $0.08 | 25172 |
| 2026-06-10 | 0.02 | $0.08 | 25172 |
| 2026-06-09 | 0.02 | $0.08 | 25172 |
| 2026-06-08 | 0.02 | $0.08 | — |
| 2026-06-05 | 0.03 | $0.08 | 25172 |
| 2026-06-04 | 0.03 | $0.08 | 25172 |
| 2026-06-03 | 0.04 | $0.08 | 25172 |
| 2026-06-02 | 0.05 | $0.08 | 25172 |
| 2026-06-01 | 0.07 | $0.08 | 25172 |
| 2026-05-29 | 0.09 | $0.08 | 25172 |
| 2026-05-28 | 0.11 | $0.08 | 25172 |
| 2026-05-27 | 0.15 | $0.08 | 25172 |
| 2026-05-26 | 0.19 | $0.08 | — |
| 2026-05-22 | 0.25 | $0.08 | 25172 |
| 2026-05-21 | 0.31 | $0.08 | 25172 |
| 2026-05-20 | 0.39 | $0.39 | 25172 |
| 2026-05-19 | 0.39 | $0.39 | 25172 |
| 2026-05-18 | 0.39 | $0.39 | 25172 |
| 2026-05-15 | 0.39 | $0.39 | — |
| 2026-05-14 | 0.39 | $0.39 | 25172 |
| 2026-05-13 | 0.39 | $0.39 | 25172 |
| 2026-05-12 | 0.39 | $0.39 | 25172 |
| 2026-05-11 | 0.39 | $0.39 | 25172 |
| 2026-05-08 | 0.39 | $0.39 | 25172 |
| 2026-05-07 | 0.39 | $0.39 | — |
| 2026-05-06 | 0.39 | $0.39 | 25172 |
| 2026-05-05 | 0.39 | $0.39 | 25172 |
| 2026-05-04 | 0.39 | $0.39 | 25172 |
| 2026-05-01 | 0.39 | $0.39 | 25172 |
| 2026-04-30 | 0.39 | $0.39 | 25172 |
| 2026-04-29 | 0.39 | $0.39 | 25172 |
| 2026-04-28 | 0.39 | $0.39 | 25172 |
| 2026-04-27 | 0.39 | $0.39 | 25172 |
| 2026-04-24 | 0.39 | $0.39 | 25172 |
| 2026-04-23 | 0.39 | $0.39 | 25172 |
| 2026-04-22 | 0.39 | $0.39 | 25172 |
| 2026-04-21 | 0.39 | $0.39 | 25172 |
| 2026-04-20 | 0.39 | $0.39 | — |
| 2026-04-17 | 0.39 | $0.39 | 25172 |
| 2026-04-16 | 0.39 | $0.39 | 25172 |
| 2026-04-15 | 0.39 | $0.39 | 25172 |
| 2026-04-14 | 0.39 | $0.39 | 25172 |
| 2026-04-13 | 0.39 | $0.39 | 25172 |
| 2026-04-10 | 0.39 | $0.39 | 25172 |
| 2026-04-09 | 0.39 | $0.39 | 25172 |
| 2026-04-08 | 0.39 | $0.39 | 25172 |
| 2026-04-07 | 0.39 | $0.39 | 25172 |
| 2026-04-06 | 0.39 | $0.39 | 25172 |
| 2026-04-02 | 0.39 | $0.39 | 25172 |
| 2026-04-01 | 0.39 | $0.39 | 25172 |
| 2026-03-31 | 0.39 | $0.39 | 25172 |
| 2026-03-30 | 0.39 | $0.39 | 25172 |
| 2026-03-27 | 0.39 | $0.39 | 25172 |
| 2026-03-26 | 0.39 | $0.39 | 25172 |
| 2026-03-25 | 0.39 | $0.39 | 25172 |
| 2026-03-24 | 0.39 | $0.39 | 25172 |
| 2026-03-23 | 0.39 | $0.39 | 25172 |
| 2026-03-20 | 0.39 | $0.39 | 25172 |
| 2026-03-19 | 0.39 | $0.39 | 25172 |
| 2026-03-18 | 0.39 | $0.39 | 25172 |
| 2026-03-17 | 0.38 | $0.39 | 25172 |
| 2026-03-16 | 0.38 | $0.39 | — |
| 2026-03-13 | 0.38 | $0.39 | 25172 |
| 2026-03-12 | 0.38 | $0.39 | 25172 |
| 2026-03-11 | 0.38 | $0.39 | 25172 |
| 2026-03-10 | 0.38 | $0.39 | 25172 |
| 2026-03-09 | 0.39 | $0.39 | 25172 |
| 2026-03-06 | 0.39 | $0.39 | 25172 |
| 2026-03-05 | 0.39 | $0.39 | 25172 |
| 2026-03-04 | 0.39 | $0.39 | 25172 |
| 2026-03-03 | 0.39 | $0.39 | 25172 |
| 2026-03-02 | 0.40 | $0.39 | 25172 |
| 2026-02-27 | 0.41 | $0.39 | 25172 |
| 2026-02-26 | 0.41 | $0.39 | 25172 |
| 2026-02-25 | 0.42 | $0.39 | 25172 |
| 2026-02-24 | 0.43 | $0.39 | 25172 |
| 2026-02-23 | 0.45 | $0.45 | 25172 |
| 2026-02-20 | 0.45 | $0.45 | — |
| 2026-02-19 | 0.45 | $0.45 | — |
| 2026-02-18 | 0.45 | $0.45 | — |
| 2026-02-17 | 0.45 | $0.45 | — |
| 2026-02-13 | 0.45 | $0.45 | — |
| 2026-02-12 | 0.45 | $0.45 | — |
| 2026-02-11 | 0.45 | $0.45 | — |
| 2026-02-10 | 0.45 | $0.45 | — |
| 2026-02-09 | 0.45 | $0.45 | — |
| 2026-02-06 | 0.45 | $0.45 | — |
| 2026-02-05 | 0.45 | $0.45 | 25172 |
| 2026-02-04 | 0.45 | $0.45 | 25172 |
| 2026-02-03 | 0.45 | $0.45 | 25172 |
| 2026-02-02 | 0.45 | $0.45 | — |
| 2026-01-30 | 0.45 | $0.45 | — |
| 2026-01-29 | 0.45 | $0.45 | 25172 |
| 2026-01-28 | 0.45 | $0.45 | 25172 |
| 2026-01-27 | 0.45 | $0.45 | 25172 |
| 2026-01-26 | 0.45 | $0.45 | 25172 |
| 2026-01-23 | 0.45 | $0.45 | 25172 |
| 2026-01-22 | 0.45 | $0.45 | 25172 |
| 2026-01-21 | 0.45 | $0.45 | 25172 |
| 2026-01-20 | 0.45 | $0.45 | 25172 |
| 2026-01-16 | 0.45 | $0.45 | 25172 |
| 2026-01-15 | 0.45 | $0.45 | 25172 |
| 2026-01-14 | 0.44 | $0.45 | 25172 |
| 2026-01-13 | 0.44 | $0.45 | 25172 |
| 2026-01-12 | 0.44 | $0.45 | 25172 |
| 2026-01-09 | 0.44 | $0.45 | 25172 |
| 2026-01-08 | 0.44 | $0.45 | 25172 |
| 2026-01-07 | 0.44 | $0.45 | 25172 |
| 2026-01-06 | 0.44 | $0.45 | — |
| 2026-01-05 | 0.44 | $0.45 | 25172 |
| 2026-01-02 | 0.44 | $0.45 | 25172 |
| 2025-12-31 | 0.44 | $0.45 | 25172 |
| 2025-12-30 | 0.44 | $0.45 | 25172 |
| 2025-12-29 | 0.44 | $0.45 | 25172 |
| 2025-12-26 | 0.44 | $0.45 | 25172 |
| 2025-12-24 | 0.44 | $0.45 | — |
| 2025-12-23 | 0.44 | $0.45 | 25172 |
| 2025-12-22 | 0.44 | $0.45 | 25172 |
| 2025-12-19 | 0.44 | $0.45 | 25172 |
| 2025-12-18 | 0.44 | $0.45 | 25172 |
| 2025-12-17 | 0.44 | $0.45 | 25172 |
| 2025-12-16 | 0.44 | $0.45 | 25172 |
| 2025-12-15 | 0.44 | $0.45 | — |
| 2025-12-12 | 0.44 | $0.45 | — |
| 2025-12-11 | 0.44 | $0.45 | — |
| 2025-12-10 | 0.44 | $0.45 | 25172 |
| 2025-12-09 | 0.44 | $0.45 | 25172 |
| 2025-12-08 | 0.44 | $0.45 | 25172 |
| 2025-12-05 | 0.44 | $0.45 | 25172 |
| 2025-12-04 | 0.44 | $0.45 | 25172 |
| 2025-12-03 | 0.44 | $0.45 | 25172 |
| 2025-12-02 | 0.44 | $0.45 | 25172 |
| 2025-12-01 | 0.44 | $0.45 | 25172 |
| 2025-11-28 | 0.44 | $0.45 | 25172 |
| 2025-11-26 | 0.44 | $0.45 | — |
| 2025-11-25 | 0.44 | $0.45 | — |
| 2025-11-24 | 0.44 | $0.45 | — |
| 2025-11-21 | 0.44 | $0.45 | — |
| 2025-11-20 | 0.44 | $0.45 | — |
| 2025-11-19 | 0.44 | $0.45 | — |
| 2025-11-18 | 0.45 | $0.45 | — |
| 2025-11-17 | 0.45 | $0.45 | — |
| 2025-11-14 | 0.45 | $0.45 | — |
| 2025-11-13 | 0.45 | $0.45 | — |
| 2025-11-12 | 0.45 | $0.45 | — |
| 2025-11-11 | 0.46 | $0.45 | 25172 |
| 2025-11-10 | 0.46 | $0.45 | 25172 |
| 2025-11-07 | 0.46 | $0.45 | 25172 |
| 2025-11-06 | 0.47 | $0.45 | 25172 |
| 2025-11-05 | 0.47 | $0.45 | 25172 |
| 2025-11-04 | 0.47 | $0.45 | 25172 |
| 2025-11-03 | 0.48 | $0.45 | 25172 |
| 2025-10-31 | 0.48 | $0.45 | 25172 |
| 2025-10-30 | 0.49 | $0.45 | — |
| 2025-10-29 | 0.49 | $0.45 | 25172 |
| 2025-10-28 | 0.50 | $0.45 | — |
| 2025-10-27 | 0.50 | $0.45 | — |
| 2025-10-24 | 0.51 | $0.45 | — |
| 2025-10-23 | 0.51 | $0.45 | — |
| 2025-10-22 | 0.52 | $0.45 | — |
| 2025-10-21 | 0.52 | $0.45 | — |
| 2025-10-20 | 0.52 | $0.45 | — |
| 2025-10-17 | 0.53 | $0.45 | — |
| 2025-10-16 | 0.53 | $0.45 | — |
| 2025-10-15 | 0.52 | $0.45 | — |
| 2025-10-14 | 0.52 | $0.45 | — |
| 2025-10-13 | 0.52 | $0.45 | — |
| 2025-10-10 | 0.51 | $0.45 | — |
| 2025-10-09 | 0.49 | $0.45 | — |
| 2025-10-08 | 0.47 | $0.45 | — |
| 2025-10-07 | 0.44 | $0.45 | — |
| 2025-10-06 | 0.41 | $0.45 | — |
| 2025-10-03 | 0.36 | $0.45 | — |
| 2025-10-02 | 0.30 | $0.45 | — |
| 2025-10-01 | 0.23 | $0.45 | — |
| 2025-09-30 | 0.14 | $0.45 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.03 | $0.04 | — |
| 2025-09-25 | 0.02 | $0.04 | — |
| 2025-09-24 | 0.02 | $0.04 | 600 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | 25172 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | 25172 |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.02 | $0.01 | — |
| 2025-08-22 | 0.02 | $0.01 | 25172 |
| 2025-08-21 | 0.03 | $0.01 | 25172 |
| 2025-08-20 | 0.04 | $0.01 | 25172 |
| 2025-08-19 | 0.05 | $0.01 | 25172 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 25172 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.08 | $0.07 | 25172 |
| 2025-07-18 | 0.08 | $0.07 | 49172 |
| 2025-07-17 | 0.08 | $0.08 | 20 |
| 2025-07-16 | 0.08 | $0.08 | 20 |
| 2025-07-15 | 0.08 | $0.08 | 20 |
| 2025-07-14 | 0.08 | $0.08 | 20 |
| 2025-07-11 | 0.08 | $0.08 | 20 |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | 20 |
| 2025-07-08 | 0.08 | $0.08 | 20 |
| 2025-07-07 | 0.08 | $0.08 | 20 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 20 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | 20 |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.08 | $0.07 | — |
| 2025-02-03 | 0.08 | $0.07 | — |
| 2025-01-31 | 0.08 | $0.07 | — |
| 2025-01-30 | 0.08 | $0.07 | — |
| 2025-01-29 | 0.08 | $0.07 | — |
| 2025-01-28 | 0.08 | $0.07 | — |
| 2025-01-27 | 0.08 | $0.07 | — |
| 2025-01-24 | 0.08 | $0.07 | — |
| 2025-01-23 | 0.08 | $0.07 | — |
| 2025-01-22 | 0.08 | $0.07 | — |
| 2025-01-21 | 0.08 | $0.07 | — |
| 2025-01-17 | 0.08 | $0.07 | — |
| 2025-01-16 | 0.08 | $0.07 | — |
| 2025-01-15 | 0.08 | $0.07 | — |
| 2025-01-14 | 0.08 | $0.07 | — |
| 2025-01-13 | 0.08 | $0.07 | — |
| 2025-01-10 | 0.08 | $0.07 | — |
| 2025-01-08 | 0.08 | $0.07 | — |
| 2025-01-07 | 0.08 | $0.07 | — |
| 2025-01-06 | 0.08 | $0.07 | — |
| 2025-01-03 | 0.08 | $0.07 | — |
| 2025-01-02 | 0.08 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.06 | $0.07 | — |
| 2024-12-24 | 0.06 | $0.07 | — |
| 2024-12-23 | 0.05 | $0.07 | 500 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.04 | $0.05 | — |
| 2024-12-18 | 0.04 | $0.05 | — |
| 2024-12-17 | 0.04 | $0.05 | — |
| 2024-12-16 | 0.04 | $0.05 | — |
| 2024-12-13 | 0.04 | $0.05 | — |
| 2024-12-12 | 0.04 | $0.05 | — |
| 2024-12-11 | 0.04 | $0.05 | — |
| 2024-12-10 | 0.04 | $0.05 | — |
| 2024-12-09 | 0.04 | $0.05 | — |
| 2024-12-06 | 0.04 | $0.05 | — |
| 2024-12-05 | 0.04 | $0.05 | — |
| 2024-12-04 | 0.04 | $0.05 | — |
| 2024-12-03 | 0.04 | $0.05 | — |
| 2024-12-02 | 0.04 | $0.05 | — |
| 2024-11-29 | 0.04 | $0.05 | — |
| 2024-11-27 | 0.04 | $0.05 | — |
| 2024-11-26 | 0.04 | $0.05 | — |
| 2024-11-25 | 0.04 | $0.05 | — |
| 2024-11-22 | 0.04 | $0.05 | — |
| 2024-11-21 | 0.04 | $0.05 | — |
| 2024-11-20 | 0.04 | $0.05 | — |
| 2024-11-19 | 0.04 | $0.05 | — |
| 2024-11-18 | 0.04 | $0.05 | — |
| 2024-11-15 | 0.04 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-08-26 | 0.04 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | — |
| 2024-08-22 | 0.04 | $0.05 | — |
| 2024-08-21 | 0.04 | $0.05 | — |
| 2024-08-20 | 0.04 | $0.05 | — |
| 2024-08-19 | 0.04 | $0.05 | — |
| 2024-08-16 | 0.04 | $0.05 | — |
| 2024-08-15 | 0.04 | $0.05 | — |
| 2024-08-14 | 0.04 | $0.05 | — |
| 2024-08-13 | 0.04 | $0.05 | — |
| 2024-08-12 | 0.04 | $0.05 | — |
| 2024-08-09 | 0.04 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | 1015 |
| 2024-08-07 | 0.05 | $0.05 | 1015 |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.06 | $0.05 | — |
| 2024-08-01 | 0.06 | $0.05 | — |
| 2024-07-31 | 0.07 | $0.05 | — |
| 2024-07-30 | 0.08 | $0.05 | 1015 |
| 2024-07-29 | 0.09 | $0.08 | — |
| 2024-07-26 | 0.09 | $0.08 | — |
| 2024-07-25 | 0.09 | $0.08 | — |
| 2024-07-24 | 0.09 | $0.08 | — |
| 2024-05-29 | 0.09 | $0.08 | — |
| 2024-05-28 | 0.09 | $0.08 | — |
| 2024-05-24 | 0.09 | $0.08 | — |
| 2024-05-23 | 0.09 | $0.08 | — |
| 2024-05-16 | 0.09 | $0.08 | 3000 |
| 2024-05-13 | 0.08 | $0.09 | 575 |
| 2024-03-28 | 0.08 | $0.05 | 2000 |
| 2024-03-12 | 0.08 | $0.08 | 200 |
| 2024-03-08 | 0.08 | $0.10 | 1000 |
| 2024-03-07 | 0.07 | $0.10 | 40000 |
| 2024-03-04 | 0.06 | $0.06 | 700 |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.04 | $0.05 | — |
| 2024-02-21 | 0.04 | $0.05 | 5000 |
| 2024-02-20 | 0.03 | $0.05 | — |
| 2024-02-16 | 0.03 | $0.05 | — |
| 2024-02-15 | 0.02 | $0.05 | 4000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | 100 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.03 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | 4065 |
| 2023-12-28 | 0.03 | $0.04 | — |
| 2023-12-27 | 0.03 | $0.04 | 6000 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.01 | $0.02 | — |
| 2023-12-01 | 0.01 | $0.02 | — |
| 2023-11-30 | 0.01 | $0.02 | 500 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | — |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.02 | $0.01 | — |
| 2023-10-20 | 0.02 | $0.01 | — |
| 2023-10-19 | 0.03 | $0.01 | — |
| 2023-10-18 | 0.04 | $0.01 | — |
| 2023-10-17 | 0.05 | $0.01 | 2763 |
| 2023-10-16 | 0.06 | $0.04 | — |
| 2023-10-13 | 0.07 | $0.04 | — |
| 2023-10-12 | 0.07 | $0.04 | 10000 |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.07 | $0.08 | — |
| 2023-10-06 | 0.07 | $0.08 | — |
| 2023-10-05 | 0.07 | $0.08 | — |
| 2023-07-28 | 0.06 | $0.08 | 4300 |
| 2023-07-05 | 0.05 | $0.08 | 750 |
| 2023-05-30 | 0.04 | $0.04 | 300 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | — |
| 2023-05-18 | 0.04 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.04 | $0.05 | — |
| 2023-05-09 | 0.04 | $0.05 | — |
| 2023-05-08 | 0.04 | $0.05 | — |
| 2023-05-05 | 0.04 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.06 | $0.05 | — |
| 2023-04-24 | 0.07 | $0.05 | 100 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | 500 |
| 2023-04-19 | 0.08 | $0.05 | 195 |
| 2023-04-18 | 0.09 | $0.05 | — |
| 2023-04-17 | 0.10 | $0.05 | — |
| 2023-04-14 | 0.12 | $0.05 | 100 |
| 2023-04-13 | 0.14 | $0.12 | — |
| 2023-04-12 | 0.14 | $0.12 | — |
| 2023-04-11 | 0.14 | $0.12 | — |
| 2023-04-10 | 0.14 | $0.12 | — |
| 2023-04-06 | 0.14 | $0.12 | — |
| 2023-04-05 | 0.13 | $0.12 | — |
| 2023-04-04 | 0.13 | $0.12 | — |
| 2023-04-03 | 0.13 | $0.12 | — |
| 2023-03-31 | 0.13 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.11 | $0.12 | — |
| 2023-03-27 | 0.10 | $0.12 | — |
| 2023-03-24 | 0.09 | $0.12 | — |
| 2023-03-23 | 0.08 | $0.12 | — |
| 2023-03-22 | 0.06 | $0.12 | 2000 |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | 1000 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.04 | $0.05 | — |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | — |
| 2023-02-24 | 0.04 | $0.05 | — |
| 2023-02-23 | 0.04 | $0.05 | — |
| 2023-02-22 | 0.04 | $0.05 | — |
| 2023-02-21 | 0.04 | $0.05 | — |
| 2023-02-17 | 0.04 | $0.05 | — |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | — |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.06 | $0.05 | — |
| 2023-02-06 | 0.07 | $0.05 | — |
| 2023-02-03 | 0.07 | $0.05 | 900 |
| 2023-02-02 | 0.08 | $0.12 | 4100 |
| 2023-02-01 | 0.07 | $0.05 | 2200 |
| 2023-01-31 | 0.09 | $0.05 | 1380 |
| 2023-01-30 | 0.10 | $0.09 | — |
| 2023-01-27 | 0.11 | $0.09 | — |
| 2023-01-26 | 0.11 | $0.09 | 450 |
| 2023-01-25 | 0.12 | $0.04 | — |
| 2023-01-24 | 0.14 | $0.04 | — |
| 2023-01-23 | 0.17 | $0.04 | 1000 |
| 2023-01-20 | 0.21 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.19 | $0.20 | — |
| 2023-01-17 | 0.18 | $0.20 | — |
| 2023-01-13 | 0.16 | $0.20 | — |
| 2023-01-12 | 0.14 | $0.20 | — |
| 2023-01-11 | 0.11 | $0.20 | 200 |
| 2023-01-10 | 0.08 | $0.07 | — |
| 2023-01-09 | 0.08 | $0.07 | — |
| 2023-01-06 | 0.08 | $0.07 | — |
| 2023-01-05 | 0.08 | $0.07 | — |
| 2023-01-04 | 0.08 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.07 | — |
| 2022-12-30 | 0.08 | $0.07 | — |
| 2022-12-29 | 0.08 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.06 | $0.07 | 200 |
| 2022-12-20 | 0.06 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | — |
| 2022-12-16 | 0.06 | $0.05 | — |
| 2022-12-15 | 0.06 | $0.05 | — |
| 2022-12-14 | 0.06 | $0.05 | — |
| 2022-12-13 | 0.06 | $0.05 | — |
| 2022-12-12 | 0.06 | $0.05 | — |
| 2022-12-09 | 0.06 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | 750 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | 5000 |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | 5000 |
| 2022-10-21 | 0.04 | $0.05 | — |
| 2022-10-20 | 0.04 | $0.05 | — |
| 2022-10-19 | 0.04 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | — |
| 2022-10-17 | 0.04 | $0.05 | — |
| 2022-10-14 | 0.04 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | — |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | 1000 |
| 2022-09-28 | 0.06 | $0.05 | — |
| 2022-09-27 | 0.07 | $0.05 | 165 |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.09 | $0.08 | — |
| 2022-09-20 | 0.09 | $0.08 | — |
| 2022-09-19 | 0.10 | $0.08 | — |
| 2022-09-16 | 0.10 | $0.08 | — |
| 2022-09-15 | 0.11 | $0.08 | — |
| 2022-09-14 | 0.12 | $0.08 | — |
| 2022-09-13 | 0.13 | $0.08 | 20500 |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | 250 |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.13 | $0.14 | — |
| 2022-09-02 | 0.12 | $0.14 | — |
| 2022-09-01 | 0.11 | $0.14 | — |
| 2022-08-31 | 0.10 | $0.14 | — |
| 2022-08-30 | 0.09 | $0.14 | — |
| 2022-08-29 | 0.07 | $0.14 | 230 |
| 2022-08-26 | 0.06 | $0.07 | — |
| 2022-08-25 | 0.06 | $0.07 | — |
| 2022-08-24 | 0.06 | $0.07 | — |
| 2022-08-23 | 0.06 | $0.07 | — |
| 2022-08-22 | 0.06 | $0.07 | — |
| 2022-08-19 | 0.06 | $0.07 | — |
| 2022-08-18 | 0.06 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.08 | $0.07 | — |
| 2022-08-12 | 0.08 | $0.07 | — |
| 2022-08-11 | 0.09 | $0.07 | — |
| 2022-08-10 | 0.11 | $0.07 | — |
| 2022-08-09 | 0.12 | $0.07 | 2350 |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.15 | $0.14 | — |
| 2022-07-18 | 0.15 | $0.14 | — |
| 2022-07-15 | 0.15 | $0.14 | — |
| 2022-07-14 | 0.15 | $0.14 | — |
| 2022-07-13 | 0.15 | $0.14 | — |
| 2022-07-12 | 0.15 | $0.14 | — |
| 2022-07-11 | 0.15 | $0.14 | — |
| 2022-07-08 | 0.16 | $0.14 | — |
| 2022-07-07 | 0.16 | $0.14 | — |
| 2022-07-06 | 0.16 | $0.14 | — |
| 2022-07-05 | 0.17 | $0.14 | — |
| 2022-07-01 | 0.17 | $0.14 | 500 |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.16 | $0.17 | — |
| 2022-06-24 | 0.15 | $0.17 | — |
| 2022-06-23 | 0.15 | $0.17 | — |
| 2022-06-22 | 0.14 | $0.17 | — |
| 2022-06-21 | 0.12 | $0.17 | 100 |
| 2022-06-17 | 0.11 | $0.10 | — |
| 2022-06-16 | 0.11 | $0.10 | 2650 |
| 2022-06-15 | 0.11 | $0.12 | — |
| 2022-06-14 | 0.11 | $0.12 | — |
| 2022-06-13 | 0.11 | $0.12 | — |
| 2022-06-10 | 0.11 | $0.12 | — |
| 2022-06-09 | 0.11 | $0.12 | — |
| 2022-06-08 | 0.11 | $0.12 | 1000 |
| 2022-06-07 | 0.11 | $0.12 | — |
| 2022-06-06 | 0.11 | $0.12 | — |
| 2022-06-03 | 0.11 | $0.12 | — |
| 2022-06-02 | 0.11 | $0.12 | — |
| 2022-06-01 | 0.11 | $0.12 | — |
| 2022-05-31 | 0.11 | $0.12 | 500 |
| 2022-05-27 | 0.11 | $0.12 | — |
| 2022-05-26 | 0.11 | $0.12 | — |
| 2022-05-25 | 0.11 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | 200 |
| 2022-05-23 | 0.13 | $0.11 | 5200 |
| 2022-05-20 | 0.14 | $0.13 | — |
| 2022-05-19 | 0.15 | $0.13 | 3000 |
| 2022-05-18 | 0.16 | $0.19 | — |
| 2022-05-17 | 0.16 | $0.19 | — |
| 2022-05-16 | 0.16 | $0.19 | — |
| 2022-05-13 | 0.15 | $0.19 | — |
| 2022-05-12 | 0.15 | $0.19 | — |
| 2022-05-11 | 0.15 | $0.19 | — |
| 2022-05-10 | 0.15 | $0.19 | — |
| 2022-05-09 | 0.15 | $0.19 | — |
| 2022-05-06 | 0.15 | $0.19 | 1535 |
| 2022-05-05 | 0.15 | $0.19 | — |
| 2022-05-04 | 0.16 | $0.19 | 2500 |
| 2022-05-03 | 0.16 | $0.17 | — |
| 2022-05-02 | 0.18 | $0.17 | 3302 |
| 2022-04-29 | 0.19 | $0.19 | — |
| 2022-04-28 | 0.21 | $0.19 | — |
| 2022-04-27 | 0.23 | $0.19 | 7512 |
| 2022-04-26 | 0.25 | $0.21 | 27973 |
| 2022-04-25 | 0.28 | $0.21 | 4203 |
| 2022-04-22 | 0.31 | $0.27 | 6360 |
| 2022-04-21 | 0.33 | $0.31 | 2650 |
| 2022-04-20 | 0.34 | $0.31 | 3125 |
| 2022-04-19 | 0.35 | $0.34 | 340 |
| 2022-04-18 | 0.36 | $0.41 | 270 |
| 2022-04-14 | 0.35 | $0.33 | 14330 |
| 2022-04-13 | 0.36 | $0.34 | — |
| 2022-04-12 | 0.36 | $0.34 | 14807 |
| 2022-04-11 | 0.37 | $0.33 | — |
| 2022-04-08 | 0.39 | $0.33 | 1210 |
| 2022-04-07 | 0.41 | $0.36 | 769 |
| 2022-04-06 | 0.42 | $0.39 | 5830 |
| 2022-04-05 | 0.43 | $0.40 | 10083 |
| 2022-04-04 | 0.43 | $0.42 | 74277 |
| 2022-04-01 | 0.43 | $0.57 | 2368 |
| 2022-03-31 | 0.39 | $0.40 | 10096 |
| 2022-03-30 | 0.38 | $0.40 | 17211 |
| 2022-03-29 | 0.37 | $0.41 | 40267 |
| 2022-03-28 | 0.36 | $0.43 | 5683 |
| 2022-03-25 | 0.34 | $0.39 | 210 |
| 2022-03-24 | 0.33 | $0.30 | — |
| 2022-03-23 | 0.34 | $0.30 | 250 |
| 2022-03-22 | 0.36 | $0.36 | 470 |
| 2022-03-21 | 0.36 | $0.36 | — |
| 2022-03-18 | 0.36 | $0.36 | — |
| 2022-03-17 | 0.37 | $0.36 | — |
| 2022-03-16 | 0.37 | $0.36 | — |
| 2022-03-15 | 0.38 | $0.36 | — |
| 2022-03-14 | 0.38 | $0.36 | 200 |
| 2022-03-11 | 0.39 | $0.35 | — |
| 2022-03-10 | 0.40 | $0.35 | 10450 |
| 2022-03-09 | 0.42 | $0.39 | 510 |
| 2022-03-08 | 0.42 | $0.43 | — |
| 2022-03-07 | 0.42 | $0.43 | 100 |
| 2022-03-04 | 0.41 | $0.38 | — |
| 2022-03-03 | 0.42 | $0.38 | 9400 |
| 2022-03-02 | 0.43 | $0.40 | — |
| 2022-03-01 | 0.43 | $0.40 | 1800 |
| 2022-02-28 | 0.44 | $0.43 | — |
| 2022-02-25 | 0.44 | $0.43 | 620 |
| 2022-02-24 | 0.44 | $0.43 | — |
| 2022-02-23 | 0.43 | $0.43 | — |
| 2022-02-22 | 0.43 | $0.43 | 360 |
| 2022-02-18 | 0.43 | $0.53 | 8006 |
| 2022-02-17 | 0.39 | $0.53 | 26960 |
| 2022-02-16 | 0.34 | $0.42 | 1500 |
| 2022-02-15 | 0.32 | $0.34 | — |
| 2022-02-14 | 0.32 | $0.34 | 1500 |
| 2022-02-11 | 0.33 | $0.41 | 2000 |
| 2022-02-10 | 0.30 | $0.30 | — |
| 2022-02-09 | 0.31 | $0.30 | — |
| 2022-02-08 | 0.33 | $0.30 | 2500 |
| 2022-02-07 | 0.34 | $0.37 | 2500 |
| 2022-02-04 | 0.34 | $0.31 | — |
| 2022-02-03 | 0.36 | $0.31 | 3600 |
| 2022-02-02 | 0.38 | $0.36 | 1215 |
| 2022-02-01 | 0.40 | $0.43 | 14750 |
| 2022-01-31 | 0.39 | $0.39 | — |
| 2022-01-28 | 0.39 | $0.39 | — |
| 2022-01-27 | 0.39 | $0.39 | 2400 |
| 2022-01-26 | 0.40 | $0.36 | 100 |
| 2022-01-25 | 0.42 | $0.35 | 2500 |
| 2022-01-24 | 0.44 | $0.44 | — |
| 2022-01-21 | 0.44 | $0.44 | — |
| 2022-01-20 | 0.44 | $0.44 | — |
| 2022-01-19 | 0.44 | $0.44 | — |
| 2022-01-18 | 0.44 | $0.44 | — |
| 2022-01-14 | 0.44 | $0.44 | — |
| 2022-01-13 | 0.44 | $0.44 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.04
2026-07-20
Close Price
$0.08
Vol: 25172
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.33
Maximum
98.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.04 | $0.08 | 25172 |
| 2026-07-17 | 0.04 | $0.08 | 25172 |
| 2026-07-16 | 0.04 | $0.08 | — |
| 2026-07-15 | 0.04 | $0.08 | — |
| 2026-07-14 | 0.04 | $0.08 | 25172 |
| 2026-07-13 | 0.04 | $0.08 | 25172 |
| 2026-07-10 | 0.04 | $0.08 | 25172 |
| 2026-07-09 | 0.04 | $0.08 | 25172 |
| 2026-07-08 | 0.04 | $0.08 | — |
| 2026-07-07 | 0.04 | $0.08 | — |
| 2026-07-06 | 0.04 | $0.08 | 25172 |
| 2026-07-02 | 0.04 | $0.08 | 25172 |
| 2026-07-01 | 0.04 | $0.08 | 25172 |
| 2026-06-30 | 0.04 | $0.08 | 25172 |
| 2026-06-29 | 0.04 | $0.08 | 25172 |
| 2026-06-26 | 0.04 | $0.08 | 25172 |
| 2026-06-25 | 0.04 | $0.08 | 25172 |
| 2026-06-24 | 0.04 | $0.08 | 25172 |
| 2026-06-23 | 0.04 | $0.08 | 25172 |
| 2026-06-22 | 0.04 | $0.08 | 25172 |
| 2026-06-18 | 0.04 | $0.08 | 25172 |
| 2026-06-17 | 0.04 | $0.08 | 25172 |
| 2026-06-16 | 0.04 | $0.08 | 25172 |
| 2026-06-15 | 0.04 | $0.08 | 25172 |
| 2026-06-12 | 0.04 | $0.08 | 25172 |
| 2026-06-11 | 0.04 | $0.08 | 25172 |
| 2026-06-10 | 0.04 | $0.08 | 25172 |
| 2026-06-09 | 0.04 | $0.08 | 25172 |
| 2026-06-08 | 0.04 | $0.08 | — |
| 2026-06-05 | 0.04 | $0.08 | 25172 |
| 2026-06-04 | 0.04 | $0.08 | 25172 |
| 2026-06-03 | 0.04 | $0.08 | 25172 |
| 2026-06-02 | 0.04 | $0.08 | 25172 |
| 2026-06-01 | 0.04 | $0.08 | 25172 |
| 2026-05-29 | 0.04 | $0.08 | 25172 |
| 2026-05-28 | 0.04 | $0.08 | 25172 |
| 2026-05-27 | 0.04 | $0.08 | 25172 |
| 2026-05-26 | 0.04 | $0.08 | — |
| 2026-05-22 | 0.04 | $0.08 | 25172 |
| 2026-05-21 | 0.04 | $0.08 | 25172 |
| 2026-05-20 | 4.48 | $0.39 | 25172 |
| 2026-05-19 | 4.48 | $0.39 | 25172 |
| 2026-05-18 | 4.48 | $0.39 | 25172 |
| 2026-05-15 | 4.48 | $0.39 | — |
| 2026-05-14 | 4.48 | $0.39 | 25172 |
| 2026-05-13 | 4.48 | $0.39 | 25172 |
| 2026-05-12 | 4.48 | $0.39 | 25172 |
| 2026-05-11 | 4.48 | $0.39 | 25172 |
| 2026-05-08 | 4.48 | $0.39 | 25172 |
| 2026-05-07 | 4.48 | $0.39 | — |
| 2026-05-06 | 4.48 | $0.39 | 25172 |
| 2026-05-05 | 4.48 | $0.39 | 25172 |
| 2026-05-04 | 4.48 | $0.39 | 25172 |
| 2026-05-01 | 4.48 | $0.39 | 25172 |
| 2026-04-30 | 4.48 | $0.39 | 25172 |
| 2026-04-29 | 4.48 | $0.39 | 25172 |
| 2026-04-28 | 4.48 | $0.39 | 25172 |
| 2026-04-27 | 4.48 | $0.39 | 25172 |
| 2026-04-24 | 4.48 | $0.39 | 25172 |
| 2026-04-23 | 4.48 | $0.39 | 25172 |
| 2026-04-22 | 4.48 | $0.39 | 25172 |
| 2026-04-21 | 4.48 | $0.39 | 25172 |
| 2026-04-20 | 4.48 | $0.39 | — |
| 2026-04-17 | 4.48 | $0.39 | 25172 |
| 2026-04-16 | 4.48 | $0.39 | 25172 |
| 2026-04-15 | 4.48 | $0.39 | 25172 |
| 2026-04-14 | 4.48 | $0.39 | 25172 |
| 2026-04-13 | 4.48 | $0.39 | 25172 |
| 2026-04-10 | 4.48 | $0.39 | 25172 |
| 2026-04-09 | 4.48 | $0.39 | 25172 |
| 2026-04-08 | 4.48 | $0.39 | 25172 |
| 2026-04-07 | 4.48 | $0.39 | 25172 |
| 2026-04-06 | 4.48 | $0.39 | 25172 |
| 2026-04-02 | 4.48 | $0.39 | 25172 |
| 2026-04-01 | 4.48 | $0.39 | 25172 |
| 2026-03-31 | 4.48 | $0.39 | 25172 |
| 2026-03-30 | 4.48 | $0.39 | 25172 |
| 2026-03-27 | 4.48 | $0.39 | 25172 |
| 2026-03-26 | 4.48 | $0.39 | 25172 |
| 2026-03-25 | 4.48 | $0.39 | 25172 |
| 2026-03-24 | 4.48 | $0.39 | 25172 |
| 2026-03-23 | 4.48 | $0.39 | 25172 |
| 2026-03-20 | 4.48 | $0.39 | 25172 |
| 2026-03-19 | 4.48 | $0.39 | 25172 |
| 2026-03-18 | 4.48 | $0.39 | 25172 |
| 2026-03-17 | 4.48 | $0.39 | 25172 |
| 2026-03-16 | 4.48 | $0.39 | — |
| 2026-03-13 | 4.48 | $0.39 | 25172 |
| 2026-03-12 | 4.48 | $0.39 | 25172 |
| 2026-03-11 | 4.48 | $0.39 | 25172 |
| 2026-03-10 | 4.48 | $0.39 | 25172 |
| 2026-03-09 | 4.48 | $0.39 | 25172 |
| 2026-03-06 | 4.48 | $0.39 | 25172 |
| 2026-03-05 | 4.48 | $0.39 | 25172 |
| 2026-03-04 | 4.48 | $0.39 | 25172 |
| 2026-03-03 | 4.48 | $0.39 | 25172 |
| 2026-03-02 | 4.48 | $0.39 | 25172 |
| 2026-02-27 | 4.48 | $0.39 | 25172 |
| 2026-02-26 | 4.48 | $0.39 | 25172 |
| 2026-02-25 | 4.48 | $0.39 | 25172 |
| 2026-02-24 | 4.48 | $0.39 | 25172 |
| 2026-02-23 | 96.79 | $0.45 | 25172 |
| 2026-02-20 | 96.79 | $0.45 | — |
| 2026-02-19 | 96.79 | $0.45 | — |
| 2026-02-18 | 96.79 | $0.45 | — |
| 2026-02-17 | 96.79 | $0.45 | — |
| 2026-02-13 | 96.79 | $0.45 | — |
| 2026-02-12 | 96.79 | $0.45 | — |
| 2026-02-11 | 96.79 | $0.45 | — |
| 2026-02-10 | 96.79 | $0.45 | — |
| 2026-02-09 | 96.79 | $0.45 | — |
| 2026-02-06 | 96.79 | $0.45 | — |
| 2026-02-05 | 96.79 | $0.45 | 25172 |
| 2026-02-04 | 96.79 | $0.45 | 25172 |
| 2026-02-03 | 96.79 | $0.45 | 25172 |
| 2026-02-02 | 96.79 | $0.45 | — |
| 2026-01-30 | 96.79 | $0.45 | — |
| 2026-01-29 | 96.79 | $0.45 | 25172 |
| 2026-01-28 | 96.79 | $0.45 | 25172 |
| 2026-01-27 | 96.79 | $0.45 | 25172 |
| 2026-01-26 | 96.79 | $0.45 | 25172 |
| 2026-01-23 | 96.79 | $0.45 | 25172 |
| 2026-01-22 | 96.79 | $0.45 | 25172 |
| 2026-01-21 | 96.79 | $0.45 | 25172 |
| 2026-01-20 | 96.79 | $0.45 | 25172 |
| 2026-01-16 | 96.79 | $0.45 | 25172 |
| 2026-01-15 | 96.79 | $0.45 | 25172 |
| 2026-01-14 | 96.79 | $0.45 | 25172 |
| 2026-01-13 | 96.79 | $0.45 | 25172 |
| 2026-01-12 | 96.79 | $0.45 | 25172 |
| 2026-01-09 | 96.79 | $0.45 | 25172 |
| 2026-01-08 | 96.79 | $0.45 | 25172 |
| 2026-01-07 | 96.79 | $0.45 | 25172 |
| 2026-01-06 | 96.79 | $0.45 | — |
| 2026-01-05 | 96.79 | $0.45 | 25172 |
| 2026-01-02 | 96.79 | $0.45 | 25172 |
| 2025-12-31 | 96.79 | $0.45 | 25172 |
| 2025-12-30 | 96.79 | $0.45 | 25172 |
| 2025-12-29 | 96.79 | $0.45 | 25172 |
| 2025-12-26 | 96.79 | $0.45 | 25172 |
| 2025-12-24 | 96.79 | $0.45 | — |
| 2025-12-23 | 96.79 | $0.45 | 25172 |
| 2025-12-22 | 96.79 | $0.45 | 25172 |
| 2025-12-19 | 96.79 | $0.45 | 25172 |
| 2025-12-18 | 96.79 | $0.45 | 25172 |
| 2025-12-17 | 96.79 | $0.45 | 25172 |
| 2025-12-16 | 96.79 | $0.45 | 25172 |
| 2025-12-15 | 96.79 | $0.45 | — |
| 2025-12-12 | 96.79 | $0.45 | — |
| 2025-12-11 | 96.79 | $0.45 | — |
| 2025-12-10 | 96.79 | $0.45 | 25172 |
| 2025-12-09 | 96.79 | $0.45 | 25172 |
| 2025-12-08 | 96.79 | $0.45 | 25172 |
| 2025-12-05 | 96.79 | $0.45 | 25172 |
| 2025-12-04 | 96.79 | $0.45 | 25172 |
| 2025-12-03 | 96.79 | $0.45 | 25172 |
| 2025-12-02 | 96.79 | $0.45 | 25172 |
| 2025-12-01 | 96.79 | $0.45 | 25172 |
| 2025-11-28 | 96.79 | $0.45 | 25172 |
| 2025-11-26 | 96.79 | $0.45 | — |
| 2025-11-25 | 96.79 | $0.45 | — |
| 2025-11-24 | 96.79 | $0.45 | — |
| 2025-11-21 | 96.79 | $0.45 | — |
| 2025-11-20 | 96.79 | $0.45 | — |
| 2025-11-19 | 96.79 | $0.45 | — |
| 2025-11-18 | 96.79 | $0.45 | — |
| 2025-11-17 | 96.79 | $0.45 | — |
| 2025-11-14 | 96.79 | $0.45 | — |
| 2025-11-13 | 96.79 | $0.45 | — |
| 2025-11-12 | 96.79 | $0.45 | — |
| 2025-11-11 | 96.79 | $0.45 | 25172 |
| 2025-11-10 | 96.79 | $0.45 | 25172 |
| 2025-11-07 | 96.79 | $0.45 | 25172 |
| 2025-11-06 | 96.79 | $0.45 | 25172 |
| 2025-11-05 | 96.79 | $0.45 | 25172 |
| 2025-11-04 | 96.79 | $0.45 | 25172 |
| 2025-11-03 | 96.79 | $0.45 | 25172 |
| 2025-10-31 | 96.79 | $0.45 | 25172 |
| 2025-10-30 | 96.79 | $0.45 | — |
| 2025-10-29 | 96.79 | $0.45 | 25172 |
| 2025-10-28 | 96.79 | $0.45 | — |
| 2025-10-27 | 96.79 | $0.45 | — |
| 2025-10-24 | 96.79 | $0.45 | — |
| 2025-10-23 | 96.79 | $0.45 | — |
| 2025-10-22 | 96.79 | $0.45 | — |
| 2025-10-21 | 96.79 | $0.45 | — |
| 2025-10-20 | 96.79 | $0.45 | — |
| 2025-10-17 | 96.79 | $0.45 | — |
| 2025-10-16 | 96.79 | $0.45 | — |
| 2025-10-15 | 96.79 | $0.45 | — |
| 2025-10-14 | 96.79 | $0.45 | — |
| 2025-10-13 | 96.79 | $0.45 | — |
| 2025-10-10 | 96.79 | $0.45 | — |
| 2025-10-09 | 96.79 | $0.45 | — |
| 2025-10-08 | 96.79 | $0.45 | — |
| 2025-10-07 | 96.79 | $0.45 | — |
| 2025-10-06 | 96.79 | $0.45 | — |
| 2025-10-03 | 96.79 | $0.45 | — |
| 2025-10-02 | 96.79 | $0.45 | — |
| 2025-10-01 | 96.79 | $0.45 | — |
| 2025-09-30 | 96.79 | $0.45 | — |
| 2025-09-29 | 66.12 | $0.04 | — |
| 2025-09-26 | 66.12 | $0.04 | — |
| 2025-09-25 | 66.12 | $0.04 | — |
| 2025-09-24 | 66.12 | $0.04 | 600 |
| 2025-09-23 | 0.73 | $0.01 | — |
| 2025-09-22 | 0.73 | $0.01 | — |
| 2025-09-19 | 0.73 | $0.01 | — |
| 2025-09-18 | 0.73 | $0.01 | — |
| 2025-09-17 | 0.73 | $0.01 | — |
| 2025-09-16 | 0.73 | $0.01 | — |
| 2025-09-15 | 0.73 | $0.01 | 25172 |
| 2025-09-12 | 0.73 | $0.01 | — |
| 2025-09-11 | 0.73 | $0.01 | — |
| 2025-09-10 | 0.73 | $0.01 | — |
| 2025-09-09 | 0.73 | $0.01 | — |
| 2025-09-08 | 0.73 | $0.01 | — |
| 2025-09-05 | 0.73 | $0.01 | — |
| 2025-09-04 | 0.73 | $0.01 | — |
| 2025-09-03 | 0.73 | $0.01 | — |
| 2025-09-02 | 0.73 | $0.01 | 25172 |
| 2025-08-29 | 0.73 | $0.01 | — |
| 2025-08-28 | 0.73 | $0.01 | — |
| 2025-08-27 | 0.73 | $0.01 | — |
| 2025-08-26 | 0.73 | $0.01 | — |
| 2025-08-25 | 0.73 | $0.01 | — |
| 2025-08-22 | 0.73 | $0.01 | 25172 |
| 2025-08-21 | 0.73 | $0.01 | 25172 |
| 2025-08-20 | 0.73 | $0.01 | 25172 |
| 2025-08-19 | 0.73 | $0.01 | 25172 |
| 2025-08-18 | 12.70 | $0.07 | — |
| 2025-08-15 | 12.70 | $0.07 | — |
| 2025-08-14 | 12.70 | $0.07 | — |
| 2025-08-13 | 12.70 | $0.07 | — |
| 2025-08-12 | 12.70 | $0.07 | — |
| 2025-08-11 | 12.70 | $0.07 | — |
| 2025-08-08 | 12.70 | $0.07 | — |
| 2025-08-07 | 12.70 | $0.07 | — |
| 2025-08-06 | 12.70 | $0.07 | — |
| 2025-08-05 | 12.70 | $0.07 | — |
| 2025-08-04 | 12.70 | $0.07 | — |
| 2025-08-01 | 12.70 | $0.07 | — |
| 2025-07-31 | 12.70 | $0.07 | — |
| 2025-07-30 | 12.70 | $0.07 | — |
| 2025-07-29 | 12.70 | $0.07 | — |
| 2025-07-28 | 12.70 | $0.07 | 25172 |
| 2025-07-25 | 12.70 | $0.07 | — |
| 2025-07-24 | 12.70 | $0.07 | — |
| 2025-07-23 | 12.70 | $0.07 | — |
| 2025-07-22 | 12.70 | $0.07 | — |
| 2025-07-21 | 12.70 | $0.07 | 25172 |
| 2025-07-18 | 12.70 | $0.07 | 49172 |
| 2025-07-17 | 92.26 | $0.08 | 20 |
| 2025-07-16 | 92.26 | $0.08 | 20 |
| 2025-07-15 | 92.26 | $0.08 | 20 |
| 2025-07-14 | 92.26 | $0.08 | 20 |
| 2025-07-11 | 92.26 | $0.08 | 20 |
| 2025-07-10 | 92.26 | $0.08 | — |
| 2025-07-09 | 92.26 | $0.08 | 20 |
| 2025-07-08 | 92.26 | $0.08 | 20 |
| 2025-07-07 | 92.26 | $0.08 | 20 |
| 2025-07-03 | 92.26 | $0.08 | — |
| 2025-07-02 | 92.26 | $0.08 | 20 |
| 2025-07-01 | 92.26 | $0.08 | — |
| 2025-06-30 | 92.26 | $0.08 | 20 |
| 2025-06-27 | 92.26 | $0.08 | — |
| 2025-06-26 | 92.26 | $0.08 | — |
| 2025-06-25 | 92.26 | $0.08 | — |
| 2025-06-24 | 92.26 | $0.08 | — |
| 2025-06-23 | 92.26 | $0.08 | — |
| 2025-06-20 | 92.26 | $0.08 | — |
| 2025-06-18 | 92.26 | $0.08 | — |
| 2025-06-17 | 92.26 | $0.08 | — |
| 2025-06-16 | 92.26 | $0.08 | — |
| 2025-06-13 | 92.26 | $0.08 | — |
| 2025-06-12 | 92.26 | $0.08 | — |
| 2025-06-11 | 92.26 | $0.08 | — |
| 2025-06-10 | 92.26 | $0.08 | — |
| 2025-06-09 | 92.26 | $0.08 | — |
| 2025-06-06 | 92.26 | $0.08 | — |
| 2025-06-05 | 92.26 | $0.08 | — |
| 2025-06-04 | 92.26 | $0.08 | — |
| 2025-06-03 | 92.26 | $0.08 | — |
| 2025-06-02 | 92.26 | $0.08 | — |
| 2025-05-30 | 92.26 | $0.08 | — |
| 2025-05-29 | 92.26 | $0.08 | — |
| 2025-05-28 | 92.26 | $0.08 | — |
| 2025-05-27 | 92.26 | $0.08 | — |
| 2025-05-23 | 92.26 | $0.08 | — |
| 2025-05-22 | 92.26 | $0.08 | — |
| 2025-05-21 | 92.26 | $0.08 | — |
| 2025-05-20 | 92.26 | $0.08 | — |
| 2025-05-19 | 92.26 | $0.08 | — |
| 2025-02-18 | 83.98 | $0.07 | — |
| 2025-02-14 | 83.98 | $0.07 | — |
| 2025-02-13 | 83.98 | $0.07 | — |
| 2025-02-12 | 83.98 | $0.07 | — |
| 2025-02-11 | 83.98 | $0.07 | — |
| 2025-02-10 | 83.98 | $0.07 | — |
| 2025-02-07 | 83.98 | $0.07 | — |
| 2025-02-06 | 83.98 | $0.07 | — |
| 2025-02-05 | 83.98 | $0.07 | — |
| 2025-02-04 | 83.98 | $0.07 | — |
| 2025-02-03 | 83.98 | $0.07 | — |
| 2025-01-31 | 83.98 | $0.07 | — |
| 2025-01-30 | 83.98 | $0.07 | — |
| 2025-01-29 | 83.98 | $0.07 | — |
| 2025-01-28 | 83.98 | $0.07 | — |
| 2025-01-27 | 83.98 | $0.07 | — |
| 2025-01-24 | 83.98 | $0.07 | — |
| 2025-01-23 | 83.98 | $0.07 | — |
| 2025-01-22 | 83.98 | $0.07 | — |
| 2025-01-21 | 83.98 | $0.07 | — |
| 2025-01-17 | 83.98 | $0.07 | — |
| 2025-01-16 | 83.98 | $0.07 | — |
| 2025-01-15 | 83.98 | $0.07 | — |
| 2025-01-14 | 83.98 | $0.07 | — |
| 2025-01-13 | 83.98 | $0.07 | — |
| 2025-01-10 | 83.98 | $0.07 | — |
| 2025-01-08 | 83.98 | $0.07 | — |
| 2025-01-07 | 83.98 | $0.07 | — |
| 2025-01-06 | 83.98 | $0.07 | — |
| 2025-01-03 | 83.98 | $0.07 | — |
| 2025-01-02 | 83.98 | $0.07 | — |
| 2024-12-31 | 83.98 | $0.07 | — |
| 2024-12-30 | 83.98 | $0.07 | — |
| 2024-12-27 | 83.98 | $0.07 | — |
| 2024-12-26 | 83.98 | $0.07 | — |
| 2024-12-24 | 83.98 | $0.07 | — |
| 2024-12-23 | 83.98 | $0.07 | 500 |
| 2024-12-20 | 45.60 | $0.05 | — |
| 2024-12-19 | 45.60 | $0.05 | — |
| 2024-12-18 | 45.60 | $0.05 | — |
| 2024-12-17 | 45.60 | $0.05 | — |
| 2024-12-16 | 45.60 | $0.05 | — |
| 2024-12-13 | 45.60 | $0.05 | — |
| 2024-12-12 | 45.60 | $0.05 | — |
| 2024-12-11 | 45.60 | $0.05 | — |
| 2024-12-10 | 45.60 | $0.05 | — |
| 2024-12-09 | 45.60 | $0.05 | — |
| 2024-12-06 | 45.60 | $0.05 | — |
| 2024-12-05 | 45.60 | $0.05 | — |
| 2024-12-04 | 45.60 | $0.05 | — |
| 2024-12-03 | 45.60 | $0.05 | — |
| 2024-12-02 | 45.60 | $0.05 | — |
| 2024-11-29 | 45.60 | $0.05 | — |
| 2024-11-27 | 45.60 | $0.05 | — |
| 2024-11-26 | 45.60 | $0.05 | — |
| 2024-11-25 | 45.60 | $0.05 | — |
| 2024-11-22 | 45.60 | $0.05 | — |
| 2024-11-21 | 45.60 | $0.05 | — |
| 2024-11-20 | 45.60 | $0.05 | — |
| 2024-11-19 | 45.60 | $0.05 | — |
| 2024-11-18 | 45.60 | $0.05 | — |
| 2024-11-15 | 45.60 | $0.05 | — |
| 2024-11-14 | 45.60 | $0.05 | — |
| 2024-08-26 | 45.60 | $0.05 | — |
| 2024-08-23 | 45.60 | $0.05 | — |
| 2024-08-22 | 45.60 | $0.05 | — |
| 2024-08-21 | 45.60 | $0.05 | — |
| 2024-08-20 | 45.60 | $0.05 | — |
| 2024-08-19 | 45.60 | $0.05 | — |
| 2024-08-16 | 45.60 | $0.05 | — |
| 2024-08-15 | 45.60 | $0.05 | — |
| 2024-08-14 | 45.60 | $0.05 | — |
| 2024-08-13 | 45.60 | $0.05 | — |
| 2024-08-12 | 45.60 | $0.05 | — |
| 2024-08-09 | 45.60 | $0.05 | — |
| 2024-08-08 | 45.60 | $0.05 | 1015 |
| 2024-08-07 | 45.60 | $0.05 | 1015 |
| 2024-08-06 | 45.60 | $0.05 | — |
| 2024-08-05 | 45.60 | $0.05 | — |
| 2024-08-02 | 45.60 | $0.05 | — |
| 2024-08-01 | 45.60 | $0.05 | — |
| 2024-07-31 | 45.60 | $0.05 | — |
| 2024-07-30 | 45.60 | $0.05 | 1015 |
| 2024-07-29 | 62.82 | $0.08 | — |
| 2024-07-26 | 62.82 | $0.08 | — |
| 2024-07-25 | 62.82 | $0.08 | — |
| 2024-07-24 | 62.82 | $0.08 | — |
| 2024-05-29 | 62.82 | $0.08 | — |
| 2024-05-28 | 62.82 | $0.08 | — |
| 2024-05-24 | 62.82 | $0.08 | — |
| 2024-05-23 | 62.82 | $0.08 | — |
| 2024-05-16 | 62.82 | $0.08 | 3000 |
| 2024-05-13 | 65.82 | $0.09 | 575 |
| 2024-03-28 | 54.52 | $0.05 | 2000 |
| 2024-03-12 | 73.36 | $0.08 | 200 |
| 2024-03-08 | 93.91 | $0.10 | 1000 |
| 2024-03-07 | 93.91 | $0.10 | 40000 |
| 2024-03-04 | 87.49 | $0.06 | 700 |
| 2024-02-28 | 83.91 | $0.05 | — |
| 2024-02-27 | 83.91 | $0.05 | — |
| 2024-02-26 | 83.91 | $0.05 | — |
| 2024-02-23 | 83.91 | $0.05 | — |
| 2024-02-22 | 83.91 | $0.05 | — |
| 2024-02-21 | 83.91 | $0.05 | 5000 |
| 2024-02-20 | 82.48 | $0.05 | — |
| 2024-02-16 | 82.48 | $0.05 | — |
| 2024-02-15 | 82.48 | $0.05 | 4000 |
| 2024-02-14 | 35.85 | $0.01 | — |
| 2024-02-13 | 35.85 | $0.01 | — |
| 2024-02-12 | 35.85 | $0.01 | — |
| 2024-02-09 | 35.85 | $0.01 | — |
| 2024-02-08 | 35.85 | $0.01 | — |
| 2024-02-07 | 35.85 | $0.01 | — |
| 2024-02-06 | 35.85 | $0.01 | — |
| 2024-02-05 | 35.85 | $0.01 | — |
| 2024-02-02 | 35.85 | $0.01 | 100 |
| 2024-02-01 | 44.04 | $0.02 | — |
| 2024-01-31 | 44.04 | $0.02 | — |
| 2024-01-30 | 44.04 | $0.02 | — |
| 2024-01-26 | 44.04 | $0.02 | — |
| 2024-01-25 | 44.04 | $0.02 | — |
| 2024-01-24 | 44.04 | $0.02 | — |
| 2024-01-23 | 44.04 | $0.02 | — |
| 2024-01-22 | 44.04 | $0.02 | — |
| 2024-01-19 | 44.04 | $0.02 | — |
| 2024-01-18 | 44.04 | $0.02 | — |
| 2024-01-17 | 44.04 | $0.02 | — |
| 2024-01-16 | 44.04 | $0.02 | — |
| 2024-01-12 | 44.04 | $0.02 | — |
| 2024-01-11 | 44.04 | $0.02 | — |
| 2024-01-10 | 44.04 | $0.02 | — |
| 2024-01-09 | 44.04 | $0.02 | — |
| 2024-01-08 | 44.04 | $0.02 | — |
| 2024-01-05 | 44.04 | $0.02 | — |
| 2024-01-04 | 44.04 | $0.02 | — |
| 2024-01-03 | 44.04 | $0.02 | — |
| 2024-01-02 | 44.04 | $0.02 | — |
| 2023-12-29 | 44.04 | $0.02 | 4065 |
| 2023-12-28 | 72.44 | $0.04 | — |
| 2023-12-27 | 72.44 | $0.04 | 6000 |
| 2023-12-26 | 39.42 | $0.02 | — |
| 2023-12-22 | 39.42 | $0.02 | — |
| 2023-12-21 | 39.42 | $0.02 | — |
| 2023-12-20 | 39.42 | $0.02 | — |
| 2023-12-19 | 39.42 | $0.02 | — |
| 2023-12-18 | 39.42 | $0.02 | — |
| 2023-12-15 | 39.42 | $0.02 | — |
| 2023-12-14 | 39.42 | $0.02 | — |
| 2023-12-13 | 39.42 | $0.02 | — |
| 2023-12-12 | 39.42 | $0.02 | — |
| 2023-12-11 | 39.42 | $0.02 | — |
| 2023-12-08 | 39.42 | $0.02 | — |
| 2023-12-07 | 39.42 | $0.02 | — |
| 2023-12-06 | 39.42 | $0.02 | — |
| 2023-12-05 | 39.42 | $0.02 | — |
| 2023-12-04 | 39.42 | $0.02 | — |
| 2023-12-01 | 39.42 | $0.02 | — |
| 2023-11-30 | 39.42 | $0.02 | 500 |
| 2023-11-29 | 28.39 | $0.01 | — |
| 2023-11-28 | 28.39 | $0.01 | — |
| 2023-11-27 | 28.39 | $0.01 | — |
| 2023-11-24 | 28.39 | $0.01 | — |
| 2023-11-14 | 28.39 | $0.01 | — |
| 2023-11-13 | 28.39 | $0.01 | — |
| 2023-11-10 | 28.39 | $0.01 | — |
| 2023-11-09 | 28.39 | $0.01 | — |
| 2023-11-08 | 28.39 | $0.01 | — |
| 2023-11-07 | 28.39 | $0.01 | — |
| 2023-11-06 | 28.39 | $0.01 | — |
| 2023-11-03 | 28.39 | $0.01 | — |
| 2023-11-02 | 28.39 | $0.01 | — |
| 2023-11-01 | 28.39 | $0.01 | — |
| 2023-10-31 | 28.39 | $0.01 | — |
| 2023-10-30 | 28.39 | $0.01 | — |
| 2023-10-27 | 28.39 | $0.01 | — |
| 2023-10-26 | 28.39 | $0.01 | — |
| 2023-10-25 | 28.39 | $0.01 | — |
| 2023-10-24 | 28.39 | $0.01 | — |
| 2023-10-23 | 28.39 | $0.01 | — |
| 2023-10-20 | 28.39 | $0.01 | — |
| 2023-10-19 | 28.39 | $0.01 | — |
| 2023-10-18 | 28.39 | $0.01 | — |
| 2023-10-17 | 28.39 | $0.01 | 2763 |
| 2023-10-16 | 39.16 | $0.04 | — |
| 2023-10-13 | 39.16 | $0.04 | — |
| 2023-10-12 | 39.16 | $0.04 | 10000 |
| 2023-10-11 | 61.31 | $0.08 | — |
| 2023-10-10 | 61.31 | $0.08 | — |
| 2023-10-09 | 61.31 | $0.08 | — |
| 2023-10-06 | 61.31 | $0.08 | — |
| 2023-10-05 | 61.31 | $0.08 | — |
| 2023-07-28 | 61.31 | $0.08 | 4300 |
| 2023-07-05 | 59.44 | $0.08 | 750 |
| 2023-05-30 | 35.81 | $0.04 | 300 |
| 2023-05-23 | 39.27 | $0.05 | — |
| 2023-05-22 | 39.27 | $0.05 | — |
| 2023-05-19 | 39.27 | $0.05 | — |
| 2023-05-18 | 39.27 | $0.05 | — |
| 2023-05-17 | 39.27 | $0.05 | — |
| 2023-05-16 | 39.27 | $0.05 | — |
| 2023-05-15 | 39.27 | $0.05 | — |
| 2023-05-12 | 39.27 | $0.05 | — |
| 2023-05-11 | 39.27 | $0.05 | — |
| 2023-05-10 | 39.27 | $0.05 | — |
| 2023-05-09 | 39.27 | $0.05 | — |
| 2023-05-08 | 39.27 | $0.05 | — |
| 2023-05-05 | 39.27 | $0.05 | — |
| 2023-05-04 | 39.27 | $0.05 | — |
| 2023-05-03 | 39.27 | $0.05 | — |
| 2023-05-02 | 39.27 | $0.05 | — |
| 2023-05-01 | 39.27 | $0.05 | — |
| 2023-04-28 | 39.27 | $0.05 | — |
| 2023-04-27 | 39.27 | $0.05 | — |
| 2023-04-26 | 39.27 | $0.05 | — |
| 2023-04-25 | 39.27 | $0.05 | — |
| 2023-04-24 | 39.27 | $0.05 | 100 |
| 2023-04-21 | 48.79 | $0.08 | — |
| 2023-04-20 | 48.79 | $0.08 | 500 |
| 2023-04-19 | 34.45 | $0.05 | 195 |
| 2023-04-18 | 34.45 | $0.05 | — |
| 2023-04-17 | 34.45 | $0.05 | — |
| 2023-04-14 | 34.45 | $0.05 | 100 |
| 2023-04-13 | 71.27 | $0.12 | — |
| 2023-04-12 | 71.27 | $0.12 | — |
| 2023-04-11 | 71.27 | $0.12 | — |
| 2023-04-10 | 71.27 | $0.12 | — |
| 2023-04-06 | 71.27 | $0.12 | — |
| 2023-04-05 | 71.27 | $0.12 | — |
| 2023-04-04 | 71.27 | $0.12 | — |
| 2023-04-03 | 71.27 | $0.12 | — |
| 2023-03-31 | 71.27 | $0.12 | — |
| 2023-03-30 | 71.27 | $0.12 | — |
| 2023-03-29 | 71.27 | $0.12 | — |
| 2023-03-28 | 71.27 | $0.12 | — |
| 2023-03-27 | 71.27 | $0.12 | — |
| 2023-03-24 | 71.27 | $0.12 | — |
| 2023-03-23 | 71.27 | $0.12 | — |
| 2023-03-22 | 71.27 | $0.12 | 2000 |
| 2023-03-21 | 42.11 | $0.04 | — |
| 2023-03-20 | 42.11 | $0.04 | — |
| 2023-03-17 | 42.11 | $0.04 | — |
| 2023-03-16 | 42.11 | $0.04 | — |
| 2023-03-15 | 42.11 | $0.04 | — |
| 2023-03-14 | 42.11 | $0.04 | — |
| 2023-03-13 | 42.11 | $0.04 | — |
| 2023-03-10 | 42.11 | $0.04 | — |
| 2023-03-09 | 42.11 | $0.04 | — |
| 2023-03-08 | 42.11 | $0.04 | — |
| 2023-03-07 | 42.11 | $0.04 | — |
| 2023-03-06 | 42.11 | $0.04 | — |
| 2023-03-03 | 42.11 | $0.04 | 1000 |
| 2023-03-02 | 44.71 | $0.05 | — |
| 2023-03-01 | 44.71 | $0.05 | — |
| 2023-02-28 | 44.71 | $0.05 | — |
| 2023-02-27 | 44.71 | $0.05 | — |
| 2023-02-24 | 44.71 | $0.05 | — |
| 2023-02-23 | 44.71 | $0.05 | — |
| 2023-02-22 | 44.71 | $0.05 | — |
| 2023-02-21 | 44.71 | $0.05 | — |
| 2023-02-17 | 44.71 | $0.05 | — |
| 2023-02-16 | 44.71 | $0.05 | — |
| 2023-02-15 | 44.71 | $0.05 | — |
| 2023-02-14 | 44.71 | $0.05 | — |
| 2023-02-13 | 44.71 | $0.05 | — |
| 2023-02-10 | 44.71 | $0.05 | — |
| 2023-02-09 | 44.71 | $0.05 | — |
| 2023-02-08 | 44.71 | $0.05 | — |
| 2023-02-07 | 44.71 | $0.05 | — |
| 2023-02-06 | 44.71 | $0.05 | — |
| 2023-02-03 | 44.71 | $0.05 | 900 |
| 2023-02-02 | 55.42 | $0.12 | 4100 |
| 2023-02-01 | 42.04 | $0.05 | 2200 |
| 2023-01-31 | 41.34 | $0.05 | 1380 |
| 2023-01-30 | 48.61 | $0.09 | — |
| 2023-01-27 | 48.61 | $0.09 | — |
| 2023-01-26 | 48.61 | $0.09 | 450 |
| 2023-01-25 | 37.83 | $0.04 | — |
| 2023-01-24 | 37.83 | $0.04 | — |
| 2023-01-23 | 37.83 | $0.04 | 1000 |
| 2023-01-20 | 98.53 | $0.20 | — |
| 2023-01-19 | 98.53 | $0.20 | — |
| 2023-01-18 | 98.53 | $0.20 | — |
| 2023-01-17 | 98.53 | $0.20 | — |
| 2023-01-13 | 98.53 | $0.20 | — |
| 2023-01-12 | 98.53 | $0.20 | — |
| 2023-01-11 | 98.53 | $0.20 | 200 |
| 2023-01-10 | 85.98 | $0.07 | — |
| 2023-01-09 | 85.98 | $0.07 | — |
| 2023-01-06 | 85.98 | $0.07 | — |
| 2023-01-05 | 85.98 | $0.07 | — |
| 2023-01-04 | 85.98 | $0.07 | — |
| 2023-01-03 | 85.98 | $0.07 | — |
| 2022-12-30 | 85.98 | $0.07 | — |
| 2022-12-29 | 85.98 | $0.07 | — |
| 2022-12-28 | 85.98 | $0.07 | — |
| 2022-12-27 | 85.98 | $0.07 | — |
| 2022-12-23 | 85.98 | $0.07 | — |
| 2022-12-22 | 85.98 | $0.07 | — |
| 2022-12-21 | 85.98 | $0.07 | 200 |
| 2022-12-20 | 49.91 | $0.05 | — |
| 2022-12-19 | 49.91 | $0.05 | — |
| 2022-12-16 | 49.91 | $0.05 | — |
| 2022-12-15 | 49.91 | $0.05 | — |
| 2022-12-14 | 49.91 | $0.05 | — |
| 2022-12-13 | 49.91 | $0.05 | — |
| 2022-12-12 | 49.91 | $0.05 | — |
| 2022-12-09 | 49.91 | $0.05 | — |
| 2022-12-08 | 49.91 | $0.05 | — |
| 2022-12-07 | 49.91 | $0.05 | — |
| 2022-12-06 | 49.91 | $0.05 | — |
| 2022-12-05 | 49.91 | $0.05 | — |
| 2022-12-02 | 49.91 | $0.05 | 750 |
| 2022-12-01 | 25.29 | $0.05 | — |
| 2022-11-30 | 25.29 | $0.05 | — |
| 2022-11-29 | 25.29 | $0.05 | — |
| 2022-11-28 | 25.29 | $0.05 | — |
| 2022-11-25 | 25.29 | $0.05 | — |
| 2022-11-23 | 25.29 | $0.05 | — |
| 2022-11-22 | 25.29 | $0.05 | — |
| 2022-11-21 | 25.29 | $0.05 | — |
| 2022-11-18 | 25.29 | $0.05 | — |
| 2022-11-17 | 25.29 | $0.05 | — |
| 2022-11-16 | 25.29 | $0.05 | — |
| 2022-11-15 | 25.29 | $0.05 | — |
| 2022-11-14 | 25.29 | $0.05 | — |
| 2022-11-11 | 25.29 | $0.05 | — |
| 2022-11-10 | 25.29 | $0.05 | — |
| 2022-11-09 | 25.29 | $0.05 | 5000 |
| 2022-11-08 | 26.07 | $0.05 | — |
| 2022-11-07 | 26.07 | $0.05 | — |
| 2022-11-04 | 26.07 | $0.05 | — |
| 2022-11-03 | 26.07 | $0.05 | — |
| 2022-11-02 | 26.07 | $0.05 | — |
| 2022-11-01 | 26.07 | $0.05 | — |
| 2022-10-31 | 26.07 | $0.05 | — |
| 2022-10-28 | 26.07 | $0.05 | — |
| 2022-10-27 | 26.07 | $0.05 | — |
| 2022-10-26 | 26.07 | $0.05 | — |
| 2022-10-25 | 26.07 | $0.05 | — |
| 2022-10-24 | 26.07 | $0.05 | 5000 |
| 2022-10-21 | 26.07 | $0.05 | — |
| 2022-10-20 | 26.07 | $0.05 | — |
| 2022-10-19 | 26.07 | $0.05 | — |
| 2022-10-18 | 26.07 | $0.05 | — |
| 2022-10-17 | 26.07 | $0.05 | — |
| 2022-10-14 | 26.07 | $0.05 | — |
| 2022-10-13 | 26.07 | $0.05 | — |
| 2022-10-12 | 26.07 | $0.05 | — |
| 2022-10-11 | 26.07 | $0.05 | — |
| 2022-10-10 | 26.07 | $0.05 | — |
| 2022-10-07 | 26.07 | $0.05 | — |
| 2022-10-06 | 26.07 | $0.05 | — |
| 2022-10-05 | 26.07 | $0.05 | — |
| 2022-10-04 | 26.07 | $0.05 | — |
| 2022-10-03 | 26.07 | $0.05 | — |
| 2022-09-30 | 26.07 | $0.05 | — |
| 2022-09-29 | 26.07 | $0.05 | 1000 |
| 2022-09-28 | 26.70 | $0.05 | — |
| 2022-09-27 | 26.70 | $0.05 | 165 |
| 2022-09-26 | 35.69 | $0.08 | — |
| 2022-09-23 | 35.69 | $0.08 | — |
| 2022-09-22 | 35.69 | $0.08 | — |
| 2022-09-21 | 35.69 | $0.08 | — |
| 2022-09-20 | 35.69 | $0.08 | — |
| 2022-09-19 | 35.69 | $0.08 | — |
| 2022-09-16 | 35.69 | $0.08 | — |
| 2022-09-15 | 35.69 | $0.08 | — |
| 2022-09-14 | 35.69 | $0.08 | — |
| 2022-09-13 | 35.69 | $0.08 | 20500 |
| 2022-09-12 | 59.76 | $0.14 | — |
| 2022-09-09 | 59.76 | $0.14 | — |
| 2022-09-08 | 59.76 | $0.14 | 250 |
| 2022-09-07 | 62.95 | $0.14 | — |
| 2022-09-06 | 62.95 | $0.14 | — |
| 2022-09-02 | 62.95 | $0.14 | — |
| 2022-09-01 | 62.95 | $0.14 | — |
| 2022-08-31 | 62.95 | $0.14 | — |
| 2022-08-30 | 62.95 | $0.14 | — |
| 2022-08-29 | 62.95 | $0.14 | 230 |
| 2022-08-26 | 16.27 | $0.07 | — |
| 2022-08-25 | 16.27 | $0.07 | — |
| 2022-08-24 | 16.27 | $0.07 | — |
| 2022-08-23 | 16.27 | $0.07 | — |
| 2022-08-22 | 16.27 | $0.07 | — |
| 2022-08-19 | 16.27 | $0.07 | — |
| 2022-08-18 | 16.27 | $0.07 | — |
| 2022-08-17 | 16.27 | $0.07 | — |
| 2022-08-16 | 16.27 | $0.07 | — |
| 2022-08-15 | 16.27 | $0.07 | — |
| 2022-08-12 | 16.27 | $0.07 | — |
| 2022-08-11 | 16.27 | $0.07 | — |
| 2022-08-10 | 16.27 | $0.07 | — |
| 2022-08-09 | 16.27 | $0.07 | 2350 |
| 2022-08-08 | 42.24 | $0.14 | — |
| 2022-08-05 | 42.24 | $0.14 | — |
| 2022-08-04 | 42.24 | $0.14 | — |
| 2022-08-03 | 42.24 | $0.14 | — |
| 2022-08-02 | 42.24 | $0.14 | — |
| 2022-08-01 | 42.24 | $0.14 | — |
| 2022-07-29 | 42.24 | $0.14 | — |
| 2022-07-28 | 42.24 | $0.14 | — |
| 2022-07-27 | 42.24 | $0.14 | — |
| 2022-07-26 | 42.24 | $0.14 | — |
| 2022-07-25 | 42.24 | $0.14 | — |
| 2022-07-22 | 42.24 | $0.14 | — |
| 2022-07-21 | 42.24 | $0.14 | — |
| 2022-07-20 | 42.24 | $0.14 | — |
| 2022-07-19 | 42.24 | $0.14 | — |
| 2022-07-18 | 42.24 | $0.14 | — |
| 2022-07-15 | 42.24 | $0.14 | — |
| 2022-07-14 | 42.24 | $0.14 | — |
| 2022-07-13 | 42.24 | $0.14 | — |
| 2022-07-12 | 42.24 | $0.14 | — |
| 2022-07-11 | 42.24 | $0.14 | — |
| 2022-07-08 | 42.24 | $0.14 | — |
| 2022-07-07 | 42.24 | $0.14 | — |
| 2022-07-06 | 42.24 | $0.14 | — |
| 2022-07-05 | 42.24 | $0.14 | — |
| 2022-07-01 | 42.24 | $0.14 | 500 |
| 2022-06-30 | 50.95 | $0.17 | — |
| 2022-06-29 | 50.95 | $0.17 | — |
| 2022-06-28 | 50.95 | $0.17 | — |
| 2022-06-27 | 50.95 | $0.17 | — |
| 2022-06-24 | 50.95 | $0.17 | — |
| 2022-06-23 | 50.95 | $0.17 | — |
| 2022-06-22 | 50.95 | $0.17 | — |
| 2022-06-21 | 50.95 | $0.17 | 100 |
| 2022-06-17 | 27.55 | $0.10 | — |
| 2022-06-16 | 27.55 | $0.10 | 2650 |
| 2022-06-15 | 31.45 | $0.12 | — |
| 2022-06-14 | 31.45 | $0.12 | — |
| 2022-06-13 | 31.45 | $0.12 | — |
| 2022-06-10 | 31.45 | $0.12 | — |
| 2022-06-09 | 31.45 | $0.12 | — |
| 2022-06-08 | 31.45 | $0.12 | 1000 |
| 2022-06-07 | 31.45 | $0.12 | — |
| 2022-06-06 | 31.45 | $0.12 | — |
| 2022-06-03 | 31.45 | $0.12 | — |
| 2022-06-02 | 31.45 | $0.12 | — |
| 2022-06-01 | 31.45 | $0.12 | — |
| 2022-05-31 | 31.45 | $0.12 | 500 |
| 2022-05-27 | 31.45 | $0.12 | — |
| 2022-05-26 | 31.45 | $0.12 | — |
| 2022-05-25 | 31.45 | $0.12 | — |
| 2022-05-24 | 31.45 | $0.12 | 200 |
| 2022-05-23 | 29.25 | $0.11 | 5200 |
| 2022-05-20 | 31.15 | $0.13 | — |
| 2022-05-19 | 31.15 | $0.13 | 3000 |
| 2022-05-18 | 37.16 | $0.19 | — |
| 2022-05-17 | 37.16 | $0.19 | — |
| 2022-05-16 | 37.16 | $0.19 | — |
| 2022-05-13 | 37.16 | $0.19 | — |
| 2022-05-12 | 37.16 | $0.19 | — |
| 2022-05-11 | 37.16 | $0.19 | — |
| 2022-05-10 | 37.16 | $0.19 | — |
| 2022-05-09 | 37.16 | $0.19 | — |
| 2022-05-06 | 37.16 | $0.19 | 1535 |
| 2022-05-05 | 37.16 | $0.19 | — |
| 2022-05-04 | 37.16 | $0.19 | 2500 |
| 2022-05-03 | 35.16 | $0.17 | — |
| 2022-05-02 | 35.16 | $0.17 | 3302 |
| 2022-04-29 | 36.22 | $0.19 | — |
| 2022-04-28 | 36.22 | $0.19 | — |
| 2022-04-27 | 36.22 | $0.19 | 7512 |
| 2022-04-26 | 37.75 | $0.21 | 27973 |
| 2022-04-25 | 37.73 | $0.21 | 4203 |
| 2022-04-22 | 41.59 | $0.27 | 6360 |
| 2022-04-21 | 44.08 | $0.31 | 2650 |
| 2022-04-20 | 44.44 | $0.31 | 3125 |
| 2022-04-19 | 46.31 | $0.34 | 340 |
| 2022-04-18 | 52.11 | $0.41 | 270 |
| 2022-04-14 | 44.88 | $0.33 | 14330 |
| 2022-04-13 | 46.07 | $0.34 | — |
| 2022-04-12 | 46.07 | $0.34 | 14807 |
| 2022-04-11 | 44.84 | $0.33 | — |
| 2022-04-08 | 44.84 | $0.33 | 1210 |
| 2022-04-07 | 46.75 | $0.36 | 769 |
| 2022-04-06 | 49.24 | $0.39 | 5830 |
| 2022-04-05 | 49.88 | $0.40 | 10083 |
| 2022-04-04 | 51.67 | $0.42 | 74277 |
| 2022-04-01 | 65.51 | $0.57 | 2368 |
| 2022-03-31 | 50.95 | $0.40 | 10096 |
| 2022-03-30 | 51.83 | $0.40 | 17211 |
| 2022-03-29 | 52.56 | $0.41 | 40267 |
| 2022-03-28 | 55.42 | $0.43 | 5683 |
| 2022-03-25 | 50.62 | $0.39 | 210 |
| 2022-03-24 | 37.79 | $0.30 | — |
| 2022-03-23 | 37.79 | $0.30 | 250 |
| 2022-03-22 | 45.25 | $0.36 | 470 |
| 2022-03-21 | 45.33 | $0.36 | — |
| 2022-03-18 | 45.33 | $0.36 | — |
| 2022-03-17 | 45.33 | $0.36 | — |
| 2022-03-16 | 45.33 | $0.36 | — |
| 2022-03-15 | 45.33 | $0.36 | — |
| 2022-03-14 | 45.33 | $0.36 | 200 |
| 2022-03-11 | 44.26 | $0.35 | — |
| 2022-03-10 | 44.26 | $0.35 | 10450 |
| 2022-03-09 | 47.19 | $0.39 | 510 |
| 2022-03-08 | 52.25 | $0.43 | — |
| 2022-03-07 | 52.25 | $0.43 | 100 |
| 2022-03-04 | 46.92 | $0.38 | — |
| 2022-03-03 | 46.92 | $0.38 | 9400 |
| 2022-03-02 | 48.19 | $0.40 | — |
| 2022-03-01 | 48.19 | $0.40 | 1800 |
| 2022-02-28 | 51.07 | $0.43 | — |
| 2022-02-25 | 51.07 | $0.43 | 620 |
| 2022-02-24 | 51.08 | $0.43 | — |
| 2022-02-23 | 51.08 | $0.43 | — |
| 2022-02-22 | 51.08 | $0.43 | 360 |
| 2022-02-18 | 60.91 | $0.53 | 8006 |
| 2022-02-17 | 60.98 | $0.53 | 26960 |
| 2022-02-16 | 52.11 | $0.42 | 1500 |
| 2022-02-15 | 42.52 | $0.34 | — |
| 2022-02-14 | 42.52 | $0.34 | 1500 |
| 2022-02-11 | 51.19 | $0.41 | 2000 |
| 2022-02-10 | 32.33 | $0.30 | — |
| 2022-02-09 | 32.33 | $0.30 | — |
| 2022-02-08 | 32.33 | $0.30 | 2500 |
| 2022-02-07 | 40.17 | $0.37 | 2500 |
| 2022-02-04 | 25.55 | $0.31 | — |
| 2022-02-03 | 25.55 | $0.31 | 3600 |
| 2022-02-02 | 31.61 | $0.36 | 1215 |
| 2022-02-01 | 46.27 | $0.43 | 14750 |
| 2022-01-31 | 29.50 | $0.39 | — |
| 2022-01-28 | 29.50 | $0.39 | — |
| 2022-01-27 | 29.50 | $0.39 | 2400 |
| 2022-01-26 | 8.67 | $0.36 | 100 |
| 2022-01-25 | 0.00 | $0.35 | 2500 |
| 2022-01-24 | 0.00 | $0.44 | — |
| 2022-01-21 | 0.00 | $0.44 | — |
| 2022-01-20 | 0.00 | $0.44 | — |
| 2022-01-19 | 0.00 | $0.44 | — |
| 2022-01-18 | 0.00 | $0.44 | — |
| 2022-01-14 | 0.00 | $0.44 | — |
| 2022-01-13 | 0.00 | $0.44 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-17
Close Price
$0.08
Vol: 25172
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-17 | -100.00 | $0.08 | 25172 |
| 2026-06-16 | -100.00 | $0.08 | 25172 |
| 2026-06-15 | -100.00 | $0.08 | 25172 |
| 2026-06-12 | -100.00 | $0.08 | 25172 |
| 2026-06-11 | -100.00 | $0.08 | 25172 |
| 2026-06-10 | -100.00 | $0.08 | 25172 |
| 2026-06-09 | -100.00 | $0.08 | 25172 |
| 2026-06-08 | -100.00 | $0.08 | — |
| 2026-06-05 | -100.00 | $0.08 | 25172 |
| 2026-06-04 | -100.00 | $0.08 | 25172 |
| 2026-06-03 | -100.00 | $0.08 | 25172 |
| 2026-06-02 | -100.00 | $0.08 | 25172 |
| 2026-06-01 | -100.00 | $0.08 | 25172 |
| 2026-05-29 | -100.00 | $0.08 | 25172 |
| 2026-05-28 | -100.00 | $0.08 | 25172 |
| 2026-05-27 | -100.00 | $0.08 | 25172 |
| 2026-05-26 | -100.00 | $0.08 | — |
| 2026-05-22 | -100.00 | $0.08 | 25172 |
| 2026-05-21 | -100.00 | $0.08 | 25172 |
| 2026-03-20 | -100.00 | $0.39 | 25172 |
| 2026-03-19 | -100.00 | $0.39 | 25172 |
| 2026-03-18 | -100.00 | $0.39 | 25172 |
| 2026-03-17 | -100.00 | $0.39 | 25172 |
| 2026-03-16 | -100.00 | $0.39 | — |
| 2026-03-13 | -100.00 | $0.39 | 25172 |
| 2026-03-12 | -100.00 | $0.39 | 25172 |
| 2026-03-11 | -100.00 | $0.39 | 25172 |
| 2026-03-10 | -100.00 | $0.39 | 25172 |
| 2026-03-09 | -100.00 | $0.39 | 25172 |
| 2026-03-06 | -100.00 | $0.39 | 25172 |
| 2026-03-05 | -100.00 | $0.39 | 25172 |
| 2026-03-04 | -100.00 | $0.39 | 25172 |
| 2026-03-03 | -100.00 | $0.39 | 25172 |
| 2026-03-02 | -100.00 | $0.39 | 25172 |
| 2026-02-27 | -100.00 | $0.39 | 25172 |
| 2026-02-26 | -100.00 | $0.39 | 25172 |
| 2026-02-25 | -100.00 | $0.39 | 25172 |
| 2026-02-24 | -100.00 | $0.39 | 25172 |
| 2025-10-24 | 0.00 | $0.45 | — |
| 2025-10-23 | 0.00 | $0.45 | — |
| 2025-10-22 | 0.00 | $0.45 | — |
| 2025-10-21 | 0.00 | $0.45 | — |
| 2025-10-20 | 0.00 | $0.45 | — |
| 2025-10-17 | 0.00 | $0.45 | — |
| 2025-10-16 | 0.00 | $0.45 | — |
| 2025-10-15 | 0.00 | $0.45 | — |
| 2025-10-14 | 0.00 | $0.45 | — |
| 2025-10-13 | 0.00 | $0.45 | — |
| 2025-10-10 | 0.00 | $0.45 | — |
| 2025-10-09 | 0.00 | $0.45 | — |
| 2025-10-08 | 0.00 | $0.45 | — |
| 2025-10-07 | 0.00 | $0.45 | — |
| 2025-10-06 | 0.00 | $0.45 | — |
| 2025-10-03 | 0.00 | $0.45 | — |
| 2025-10-02 | 0.00 | $0.45 | — |
| 2025-10-01 | 0.00 | $0.45 | — |
| 2025-09-30 | 0.00 | $0.45 | — |
| 2025-09-29 | 0.00 | $0.04 | — |
| 2025-09-26 | 0.00 | $0.04 | — |
| 2025-09-25 | 0.00 | $0.04 | — |
| 2025-09-24 | 0.00 | $0.04 | 600 |
| 2025-09-15 | -100.00 | $0.01 | 25172 |
| 2025-09-12 | -100.00 | $0.01 | — |
| 2025-09-11 | -100.00 | $0.01 | — |
| 2025-09-10 | -100.00 | $0.01 | — |
| 2025-09-09 | -100.00 | $0.01 | — |
| 2025-09-08 | -100.00 | $0.01 | — |
| 2025-09-05 | -100.00 | $0.01 | — |
| 2025-09-04 | -100.00 | $0.01 | — |
| 2025-09-03 | -100.00 | $0.01 | — |
| 2025-09-02 | -100.00 | $0.01 | 25172 |
| 2025-08-29 | -100.00 | $0.01 | — |
| 2025-08-28 | -100.00 | $0.01 | — |
| 2025-08-27 | -100.00 | $0.01 | — |
| 2025-08-26 | -100.00 | $0.01 | — |
| 2025-08-25 | -100.00 | $0.01 | — |
| 2025-08-22 | -100.00 | $0.01 | 25172 |
| 2025-08-21 | -100.00 | $0.01 | 25172 |
| 2025-08-20 | -100.00 | $0.01 | 25172 |
| 2025-08-19 | -100.00 | $0.01 | 25172 |
| 2025-08-14 | -95.55 | $0.07 | — |
| 2025-08-13 | -95.55 | $0.07 | — |
| 2025-08-12 | -95.55 | $0.07 | — |
| 2025-08-11 | -95.55 | $0.07 | — |
| 2025-08-08 | -95.55 | $0.07 | — |
| 2025-08-07 | -95.55 | $0.07 | — |
| 2025-08-06 | -95.55 | $0.07 | — |
| 2025-08-05 | -95.55 | $0.07 | — |
| 2025-08-04 | -95.55 | $0.07 | — |
| 2025-08-01 | -95.55 | $0.07 | — |
| 2025-07-31 | -95.55 | $0.07 | — |
| 2025-07-30 | -95.55 | $0.07 | — |
| 2025-07-29 | -95.55 | $0.07 | — |
| 2025-07-28 | -95.55 | $0.07 | 25172 |
| 2025-07-25 | -95.55 | $0.07 | — |
| 2025-07-24 | -95.55 | $0.07 | — |
| 2025-07-23 | -95.55 | $0.07 | — |
| 2025-07-22 | -95.55 | $0.07 | — |
| 2025-07-21 | -95.55 | $0.07 | 25172 |
| 2025-07-18 | -95.55 | $0.07 | 49172 |
| 2025-06-13 | 0.00 | $0.08 | — |
| 2025-06-12 | 0.00 | $0.08 | — |
| 2025-06-11 | 0.00 | $0.08 | — |
| 2025-06-10 | 0.00 | $0.08 | — |
| 2025-06-09 | 0.00 | $0.08 | — |
| 2025-06-06 | 0.00 | $0.08 | — |
| 2025-06-05 | 0.00 | $0.08 | — |
| 2025-06-04 | 0.00 | $0.08 | — |
| 2025-06-03 | 0.00 | $0.08 | — |
| 2025-06-02 | 0.00 | $0.08 | — |
| 2025-05-30 | 0.00 | $0.08 | — |
| 2025-05-29 | 0.00 | $0.08 | — |
| 2025-05-28 | 0.00 | $0.08 | — |
| 2025-05-27 | 0.00 | $0.08 | — |
| 2025-05-23 | 0.00 | $0.08 | — |
| 2025-05-22 | 0.00 | $0.08 | — |
| 2025-05-21 | 0.00 | $0.08 | — |
| 2025-05-20 | 0.00 | $0.08 | — |
| 2025-05-19 | 0.00 | $0.08 | — |
| 2025-01-22 | 0.00 | $0.07 | — |
| 2025-01-21 | 0.00 | $0.07 | — |
| 2025-01-17 | 0.00 | $0.07 | — |
| 2025-01-16 | 0.00 | $0.07 | — |
| 2025-01-15 | 0.00 | $0.07 | — |
| 2025-01-14 | 0.00 | $0.07 | — |
| 2025-01-13 | 0.00 | $0.07 | — |
| 2025-01-10 | 0.00 | $0.07 | — |
| 2025-01-08 | 0.00 | $0.07 | — |
| 2025-01-07 | 0.00 | $0.07 | — |
| 2025-01-06 | 0.00 | $0.07 | — |
| 2025-01-03 | 0.00 | $0.07 | — |
| 2025-01-02 | 0.00 | $0.07 | — |
| 2024-12-31 | 0.00 | $0.07 | — |
| 2024-12-30 | 0.00 | $0.07 | — |
| 2024-12-27 | 0.00 | $0.07 | — |
| 2024-12-26 | 0.00 | $0.07 | — |
| 2024-12-24 | 0.00 | $0.07 | — |
| 2024-12-23 | 0.00 | $0.07 | 500 |
| 2024-08-23 | -100.00 | $0.05 | — |
| 2024-08-22 | -100.00 | $0.05 | — |
| 2024-08-21 | -100.00 | $0.05 | — |
| 2024-08-20 | -100.00 | $0.05 | — |
| 2024-08-19 | -100.00 | $0.05 | — |
| 2024-08-16 | -100.00 | $0.05 | — |
| 2024-08-15 | -100.00 | $0.05 | — |
| 2024-08-14 | -100.00 | $0.05 | — |
| 2024-08-13 | -100.00 | $0.05 | — |
| 2024-08-12 | -100.00 | $0.05 | — |
| 2024-08-09 | -100.00 | $0.05 | — |
| 2024-08-08 | -100.00 | $0.05 | 1015 |
| 2024-08-07 | -100.00 | $0.05 | 1015 |
| 2024-08-06 | -100.00 | $0.05 | — |
| 2024-08-05 | -100.00 | $0.05 | — |
| 2024-08-02 | -100.00 | $0.05 | — |
| 2024-08-01 | -100.00 | $0.05 | — |
| 2024-07-31 | -100.00 | $0.05 | — |
| 2024-07-30 | -100.00 | $0.05 | 1015 |
| 2024-07-29 | -40.00 | $0.08 | — |
| 2024-07-26 | -40.00 | $0.08 | — |
| 2024-07-25 | -37.66 | $0.08 | — |
| 2024-07-24 | -37.66 | $0.08 | — |
| 2024-05-29 | -37.66 | $0.08 | — |
| 2024-05-28 | -23.12 | $0.08 | — |
| 2024-05-24 | -23.12 | $0.08 | — |
| 2024-05-23 | -23.12 | $0.08 | — |
| 2024-05-16 | -23.12 | $0.08 | 3000 |
| 2024-05-13 | -15.38 | $0.09 | 575 |
| 2024-03-28 | -57.80 | $0.05 | 2000 |
| 2024-03-12 | -23.12 | $0.08 | 200 |
| 2024-03-08 | 0.00 | $0.10 | 1000 |
| 2024-03-07 | 0.00 | $0.10 | 40000 |
| 2024-03-04 | 0.00 | $0.06 | 700 |
| 2024-02-28 | 0.00 | $0.05 | — |
| 2024-02-27 | 0.00 | $0.05 | — |
| 2024-02-26 | 0.00 | $0.05 | — |
| 2024-02-23 | 0.00 | $0.05 | — |
| 2024-02-22 | 0.00 | $0.05 | — |
| 2024-02-21 | 0.00 | $0.05 | 5000 |
| 2024-02-20 | 0.00 | $0.05 | — |
| 2024-02-16 | 0.00 | $0.05 | — |
| 2024-02-15 | 0.00 | $0.05 | 4000 |
| 2024-02-14 | -100.00 | $0.01 | — |
| 2024-02-13 | -100.00 | $0.01 | — |
| 2024-02-12 | -100.00 | $0.01 | — |
| 2024-02-09 | -100.00 | $0.01 | — |
| 2024-02-08 | -100.00 | $0.01 | — |
| 2024-02-07 | -100.00 | $0.01 | — |
| 2024-02-06 | -100.00 | $0.01 | — |
| 2024-02-05 | -100.00 | $0.01 | — |
| 2024-02-02 | -100.00 | $0.01 | 100 |
| 2024-01-30 | 0.00 | $0.02 | — |
| 2024-01-26 | -83.43 | $0.02 | — |
| 2024-01-25 | -83.43 | $0.02 | — |
| 2024-01-24 | -83.43 | $0.02 | — |
| 2024-01-23 | -83.43 | $0.02 | — |
| 2024-01-22 | -83.43 | $0.02 | — |
| 2024-01-19 | -83.43 | $0.02 | — |
| 2024-01-18 | -83.43 | $0.02 | — |
| 2024-01-17 | -83.43 | $0.02 | — |
| 2024-01-16 | -83.43 | $0.02 | — |
| 2024-01-12 | -83.43 | $0.02 | — |
| 2024-01-11 | -83.43 | $0.02 | — |
| 2024-01-10 | -83.43 | $0.02 | — |
| 2024-01-09 | -83.43 | $0.02 | — |
| 2024-01-08 | -83.43 | $0.02 | — |
| 2024-01-05 | -83.43 | $0.02 | — |
| 2024-01-04 | -83.43 | $0.02 | — |
| 2024-01-03 | -83.43 | $0.02 | — |
| 2024-01-02 | -83.43 | $0.02 | — |
| 2023-12-29 | -83.43 | $0.02 | 4065 |
| 2023-12-28 | 0.00 | $0.04 | — |
| 2023-12-27 | 0.00 | $0.04 | 6000 |
| 2023-12-26 | -2.46 | $0.02 | — |
| 2023-12-22 | -2.46 | $0.02 | — |
| 2023-12-21 | -2.46 | $0.02 | — |
| 2023-12-20 | -2.46 | $0.02 | — |
| 2023-12-19 | -2.46 | $0.02 | — |
| 2023-12-18 | -2.46 | $0.02 | — |
| 2023-12-15 | -2.46 | $0.02 | — |
| 2023-12-14 | -2.46 | $0.02 | — |
| 2023-12-13 | -2.46 | $0.02 | — |
| 2023-12-12 | -2.46 | $0.02 | — |
| 2023-12-11 | -2.46 | $0.02 | — |
| 2023-12-08 | -2.46 | $0.02 | — |
| 2023-12-07 | -2.46 | $0.02 | — |
| 2023-12-06 | -2.46 | $0.02 | — |
| 2023-12-05 | -2.46 | $0.02 | — |
| 2023-12-04 | -2.46 | $0.02 | — |
| 2023-12-01 | -2.46 | $0.02 | — |
| 2023-11-30 | -2.46 | $0.02 | 500 |
| 2023-11-10 | -100.00 | $0.01 | — |
| 2023-11-09 | -100.00 | $0.01 | — |
| 2023-11-08 | -100.00 | $0.01 | — |
| 2023-11-07 | -100.00 | $0.01 | — |
| 2023-11-06 | -100.00 | $0.01 | — |
| 2023-11-03 | -100.00 | $0.01 | — |
| 2023-11-02 | -100.00 | $0.01 | — |
| 2023-11-01 | -100.00 | $0.01 | — |
| 2023-10-31 | -100.00 | $0.01 | — |
| 2023-10-30 | -100.00 | $0.01 | — |
| 2023-10-27 | -100.00 | $0.01 | — |
| 2023-10-26 | -100.00 | $0.01 | — |
| 2023-10-25 | -100.00 | $0.01 | — |
| 2023-10-24 | -100.00 | $0.01 | — |
| 2023-10-23 | -100.00 | $0.01 | — |
| 2023-10-20 | -100.00 | $0.01 | — |
| 2023-10-19 | -100.00 | $0.01 | — |
| 2023-10-18 | -100.00 | $0.01 | — |
| 2023-10-17 | -100.00 | $0.01 | 2763 |
| 2023-10-16 | -100.00 | $0.04 | — |
| 2023-10-13 | -100.00 | $0.04 | — |
| 2023-10-12 | -100.00 | $0.04 | 10000 |
| 2023-10-11 | 0.00 | $0.08 | — |
| 2023-10-10 | 0.00 | $0.08 | — |
| 2023-10-09 | 0.00 | $0.08 | — |
| 2023-10-06 | 0.00 | $0.08 | — |
| 2023-10-05 | 0.00 | $0.08 | — |
| 2023-07-28 | 0.00 | $0.08 | 4300 |
| 2023-07-05 | 0.00 | $0.08 | 750 |
| 2023-05-30 | -100.00 | $0.04 | 300 |
| 2023-05-18 | -100.00 | $0.05 | — |
| 2023-05-17 | -100.00 | $0.05 | — |
| 2023-05-16 | -100.00 | $0.05 | — |
| 2023-05-15 | -100.00 | $0.05 | — |
| 2023-05-12 | -100.00 | $0.05 | — |
| 2023-05-11 | -100.00 | $0.05 | — |
| 2023-05-10 | -100.00 | $0.05 | — |
| 2023-05-09 | -100.00 | $0.05 | — |
| 2023-05-08 | -100.00 | $0.05 | — |
| 2023-05-05 | -100.00 | $0.05 | — |
| 2023-05-04 | -100.00 | $0.05 | — |
| 2023-05-03 | -100.00 | $0.05 | — |
| 2023-05-02 | -100.00 | $0.05 | — |
| 2023-05-01 | -100.00 | $0.05 | — |
| 2023-04-28 | -100.00 | $0.05 | — |
| 2023-04-27 | -100.00 | $0.05 | — |
| 2023-04-26 | -100.00 | $0.05 | — |
| 2023-04-25 | -100.00 | $0.05 | — |
| 2023-04-24 | -100.00 | $0.05 | 100 |
| 2023-04-21 | -55.83 | $0.08 | — |
| 2023-04-20 | -55.83 | $0.08 | 500 |
| 2023-04-19 | -100.00 | $0.05 | 195 |
| 2023-04-18 | -93.39 | $0.05 | — |
| 2023-04-17 | -93.39 | $0.05 | — |
| 2023-04-14 | -93.39 | $0.05 | 100 |
| 2023-04-13 | 0.00 | $0.12 | — |
| 2023-04-12 | 0.00 | $0.12 | — |
| 2023-04-11 | 0.00 | $0.12 | — |
| 2023-04-10 | 0.00 | $0.12 | — |
| 2023-04-06 | 0.00 | $0.12 | — |
| 2023-04-05 | 0.00 | $0.12 | — |
| 2023-04-04 | 0.00 | $0.12 | — |
| 2023-04-03 | 0.00 | $0.12 | — |
| 2023-03-31 | 0.00 | $0.12 | — |
| 2023-03-30 | 0.00 | $0.12 | — |
| 2023-03-29 | 0.00 | $0.12 | — |
| 2023-03-28 | 0.00 | $0.12 | — |
| 2023-03-27 | 0.00 | $0.12 | — |
| 2023-03-24 | 0.00 | $0.12 | — |
| 2023-03-23 | 0.00 | $0.12 | — |
| 2023-03-22 | 0.00 | $0.12 | 2000 |
| 2023-03-21 | -100.00 | $0.04 | — |
| 2023-03-20 | -100.00 | $0.04 | — |
| 2023-03-17 | -100.00 | $0.04 | — |
| 2023-03-16 | -100.00 | $0.04 | — |
| 2023-03-15 | -100.00 | $0.04 | — |
| 2023-03-14 | -100.00 | $0.04 | — |
| 2023-03-13 | -100.00 | $0.04 | — |
| 2023-03-10 | -100.00 | $0.04 | — |
| 2023-03-09 | -100.00 | $0.04 | — |
| 2023-03-08 | -100.00 | $0.04 | — |
| 2023-03-07 | -100.00 | $0.04 | — |
| 2023-03-06 | -100.00 | $0.04 | — |
| 2023-03-03 | -100.00 | $0.04 | 1000 |
| 2023-03-02 | -100.00 | $0.05 | — |
| 2023-03-01 | -94.44 | $0.05 | — |
| 2023-02-28 | -94.44 | $0.05 | — |
| 2023-02-27 | -94.44 | $0.05 | — |
| 2023-02-24 | -94.44 | $0.05 | — |
| 2023-02-23 | -94.44 | $0.05 | — |
| 2023-02-22 | -87.72 | $0.05 | — |
| 2023-02-21 | -87.72 | $0.05 | — |
| 2023-02-17 | -87.72 | $0.05 | — |
| 2023-02-16 | -93.58 | $0.05 | — |
| 2023-02-15 | -93.58 | $0.05 | — |
| 2023-02-14 | -93.58 | $0.05 | — |
| 2023-02-13 | -93.58 | $0.05 | — |
| 2023-02-10 | -93.58 | $0.05 | — |
| 2023-02-09 | -93.58 | $0.05 | — |
| 2023-02-08 | -93.58 | $0.05 | — |
| 2023-02-07 | -93.58 | $0.05 | — |
| 2023-02-06 | -93.58 | $0.05 | — |
| 2023-02-03 | -93.58 | $0.05 | 900 |
| 2023-02-02 | -47.72 | $0.12 | 4100 |
| 2023-02-01 | -94.22 | $0.05 | 2200 |
| 2023-01-31 | -96.17 | $0.05 | 1380 |
| 2023-01-30 | -70.81 | $0.09 | — |
| 2023-01-27 | -70.81 | $0.09 | — |
| 2023-01-26 | -70.81 | $0.09 | 450 |
| 2023-01-25 | -100.00 | $0.04 | — |
| 2023-01-24 | -100.00 | $0.04 | — |
| 2023-01-23 | -100.00 | $0.04 | 1000 |
| 2023-01-20 | 0.00 | $0.20 | — |
| 2023-01-19 | 0.00 | $0.20 | — |
| 2023-01-18 | 0.00 | $0.20 | — |
| 2023-01-17 | 0.00 | $0.20 | — |
| 2023-01-13 | 0.00 | $0.20 | — |
| 2023-01-12 | 0.00 | $0.20 | — |
| 2023-01-11 | 0.00 | $0.20 | 200 |
| 2023-01-10 | 0.00 | $0.07 | — |
| 2023-01-09 | 0.00 | $0.07 | — |
| 2023-01-06 | 0.00 | $0.07 | — |
| 2023-01-05 | 0.00 | $0.07 | — |
| 2023-01-04 | 0.00 | $0.07 | — |
| 2023-01-03 | 0.00 | $0.07 | — |
| 2022-12-30 | 0.00 | $0.07 | — |
| 2022-12-29 | 0.00 | $0.07 | — |
| 2022-12-28 | 0.00 | $0.07 | — |
| 2022-12-27 | 0.00 | $0.07 | — |
| 2022-12-23 | 0.00 | $0.07 | — |
| 2022-12-22 | 0.00 | $0.07 | — |
| 2022-12-21 | 0.00 | $0.07 | 200 |
| 2022-12-20 | 0.00 | $0.05 | — |
| 2022-12-19 | 0.00 | $0.05 | — |
| 2022-12-16 | 0.00 | $0.05 | — |
| 2022-12-15 | 0.00 | $0.05 | — |
| 2022-12-14 | 0.00 | $0.05 | — |
| 2022-12-13 | 0.00 | $0.05 | — |
| 2022-12-12 | 0.00 | $0.05 | — |
| 2022-12-09 | 0.00 | $0.05 | — |
| 2022-12-08 | 0.00 | $0.05 | — |
| 2022-12-07 | 0.00 | $0.05 | — |
| 2022-12-06 | 0.00 | $0.05 | — |
| 2022-12-05 | 0.00 | $0.05 | — |
| 2022-12-02 | 0.00 | $0.05 | 750 |
| 2022-12-01 | -100.00 | $0.05 | — |
| 2022-11-30 | -100.00 | $0.05 | — |
| 2022-11-29 | -100.00 | $0.05 | — |
| 2022-11-28 | -100.00 | $0.05 | — |
| 2022-11-25 | -100.00 | $0.05 | — |
| 2022-11-23 | -100.00 | $0.05 | — |
| 2022-11-22 | -100.00 | $0.05 | — |
| 2022-11-21 | -100.00 | $0.05 | — |
| 2022-11-18 | -100.00 | $0.05 | — |
| 2022-11-17 | -100.00 | $0.05 | — |
| 2022-11-16 | -100.00 | $0.05 | — |
| 2022-11-15 | -100.00 | $0.05 | — |
| 2022-11-14 | -100.00 | $0.05 | — |
| 2022-11-11 | -100.00 | $0.05 | — |
| 2022-11-10 | -100.00 | $0.05 | — |
| 2022-11-09 | -100.00 | $0.05 | 5000 |
| 2022-10-25 | -100.00 | $0.05 | — |
| 2022-10-24 | -100.00 | $0.05 | 5000 |
| 2022-10-21 | -100.00 | $0.05 | — |
| 2022-10-20 | -100.00 | $0.05 | — |
| 2022-10-19 | -100.00 | $0.05 | — |
| 2022-10-18 | -100.00 | $0.05 | — |
| 2022-10-17 | -100.00 | $0.05 | — |
| 2022-10-14 | -100.00 | $0.05 | — |
| 2022-10-13 | -100.00 | $0.05 | — |
| 2022-10-12 | -100.00 | $0.05 | — |
| 2022-10-11 | -100.00 | $0.05 | — |
| 2022-10-10 | -100.00 | $0.05 | — |
| 2022-10-07 | -100.00 | $0.05 | — |
| 2022-10-06 | -100.00 | $0.05 | — |
| 2022-10-05 | -100.00 | $0.05 | — |
| 2022-10-04 | -100.00 | $0.05 | — |
| 2022-10-03 | -100.00 | $0.05 | — |
| 2022-09-30 | -100.00 | $0.05 | — |
| 2022-09-29 | -100.00 | $0.05 | 1000 |
| 2022-09-28 | -100.00 | $0.05 | — |
| 2022-09-27 | -100.00 | $0.05 | 165 |
| 2022-09-26 | -100.00 | $0.08 | — |
| 2022-09-23 | -82.98 | $0.08 | — |
| 2022-09-22 | -82.98 | $0.08 | — |
| 2022-09-21 | -82.98 | $0.08 | — |
| 2022-09-20 | -82.98 | $0.08 | — |
| 2022-09-19 | -82.98 | $0.08 | — |
| 2022-09-16 | -82.98 | $0.08 | — |
| 2022-09-15 | -82.98 | $0.08 | — |
| 2022-09-14 | -82.98 | $0.08 | — |
| 2022-09-13 | -82.98 | $0.08 | 20500 |
| 2022-09-12 | -6.69 | $0.14 | — |
| 2022-09-09 | -6.69 | $0.14 | — |
| 2022-09-08 | -6.69 | $0.14 | 250 |
| 2022-09-07 | 0.00 | $0.14 | — |
| 2022-09-06 | 0.00 | $0.14 | — |
| 2022-09-02 | -0.07 | $0.14 | — |
| 2022-09-01 | -0.07 | $0.14 | — |
| 2022-08-31 | -0.07 | $0.14 | — |
| 2022-08-30 | -0.07 | $0.14 | — |
| 2022-08-29 | -0.07 | $0.14 | 230 |
| 2022-08-26 | -100.00 | $0.07 | — |
| 2022-08-25 | -100.00 | $0.07 | — |
| 2022-08-24 | -100.00 | $0.07 | — |
| 2022-08-23 | -100.00 | $0.07 | — |
| 2022-08-22 | -100.00 | $0.07 | — |
| 2022-08-19 | -100.00 | $0.07 | — |
| 2022-08-18 | -100.00 | $0.07 | — |
| 2022-08-17 | -100.00 | $0.07 | — |
| 2022-08-16 | -100.00 | $0.07 | — |
| 2022-08-15 | -100.00 | $0.07 | — |
| 2022-08-12 | -100.00 | $0.07 | — |
| 2022-08-11 | -100.00 | $0.07 | — |
| 2022-08-10 | -100.00 | $0.07 | — |
| 2022-08-09 | -100.00 | $0.07 | 2350 |
| 2022-07-28 | -100.00 | $0.14 | — |
| 2022-07-27 | -100.00 | $0.14 | — |
| 2022-07-26 | -100.00 | $0.14 | — |
| 2022-07-25 | -100.00 | $0.14 | — |
| 2022-07-22 | -100.00 | $0.14 | — |
| 2022-07-21 | -100.00 | $0.14 | — |
| 2022-07-20 | -100.00 | $0.14 | — |
| 2022-07-19 | -100.00 | $0.14 | — |
| 2022-07-18 | -42.36 | $0.14 | — |
| 2022-07-15 | -42.36 | $0.14 | — |
| 2022-07-14 | -42.36 | $0.14 | — |
| 2022-07-13 | -42.36 | $0.14 | — |
| 2022-07-12 | -42.36 | $0.14 | — |
| 2022-07-11 | -42.36 | $0.14 | — |
| 2022-07-08 | -42.36 | $0.14 | — |
| 2022-07-07 | -42.36 | $0.14 | — |
| 2022-07-06 | -42.36 | $0.14 | — |
| 2022-07-05 | -42.36 | $0.14 | — |
| 2022-07-01 | -42.36 | $0.14 | 500 |
| 2022-06-30 | 0.00 | $0.17 | — |
| 2022-06-29 | 0.00 | $0.17 | — |
| 2022-06-28 | 0.00 | $0.17 | — |
| 2022-06-27 | 0.00 | $0.17 | — |
| 2022-06-24 | 0.00 | $0.17 | — |
| 2022-06-23 | 0.00 | $0.17 | — |
| 2022-06-22 | 0.00 | $0.17 | — |
| 2022-06-21 | 0.00 | $0.17 | 100 |
| 2022-06-17 | -100.00 | $0.10 | — |
| 2022-06-16 | -100.00 | $0.10 | 2650 |
| 2022-06-15 | -86.67 | $0.12 | — |
| 2022-06-14 | -86.67 | $0.12 | — |
| 2022-06-13 | -86.67 | $0.12 | — |
| 2022-06-10 | -86.67 | $0.12 | — |
| 2022-06-09 | -86.67 | $0.12 | — |
| 2022-06-08 | -86.67 | $0.12 | 1000 |
| 2022-06-07 | -86.67 | $0.12 | — |
| 2022-06-06 | -86.67 | $0.12 | — |
| 2022-06-03 | -86.67 | $0.12 | — |
| 2022-06-02 | -86.67 | $0.12 | — |
| 2022-06-01 | -86.67 | $0.12 | — |
| 2022-05-31 | -86.67 | $0.12 | 500 |
| 2022-05-27 | -86.67 | $0.12 | — |
| 2022-05-26 | -86.73 | $0.12 | — |
| 2022-05-25 | -86.73 | $0.12 | — |
| 2022-05-24 | -90.00 | $0.12 | 200 |
| 2022-05-23 | -100.00 | $0.11 | 5200 |
| 2022-05-20 | -93.75 | $0.13 | — |
| 2022-05-19 | -94.44 | $0.13 | 3000 |
| 2022-05-18 | -93.00 | $0.19 | — |
| 2022-05-17 | -93.00 | $0.19 | — |
| 2022-05-16 | -93.00 | $0.19 | — |
| 2022-05-13 | -93.51 | $0.19 | — |
| 2022-05-12 | -93.51 | $0.19 | — |
| 2022-05-11 | -93.51 | $0.19 | — |
| 2022-05-10 | -93.51 | $0.19 | — |
| 2022-05-09 | -93.51 | $0.19 | — |
| 2022-05-06 | -93.51 | $0.19 | 1535 |
| 2022-05-05 | -93.51 | $0.19 | — |
| 2022-05-04 | -93.82 | $0.19 | 2500 |
| 2022-05-03 | -100.00 | $0.17 | — |
| 2022-05-02 | -100.00 | $0.17 | 3302 |
| 2022-04-29 | -100.00 | $0.19 | — |
| 2022-04-28 | -100.00 | $0.19 | — |
| 2022-04-27 | -100.00 | $0.19 | 7512 |
| 2022-04-26 | -97.28 | $0.21 | 27973 |
| 2022-04-25 | -100.00 | $0.21 | 4203 |
| 2022-04-22 | -97.53 | $0.27 | 6360 |
| 2022-04-21 | -98.13 | $0.31 | 2650 |
| 2022-04-20 | -96.28 | $0.31 | 3125 |
| 2022-04-19 | -86.58 | $0.34 | 340 |
| 2022-04-18 | -59.57 | $0.41 | 270 |
| 2022-04-14 | -89.35 | $0.33 | 14330 |
| 2022-04-13 | -83.98 | $0.34 | — |
| 2022-04-12 | -83.98 | $0.34 | 14807 |
| 2022-04-11 | -88.96 | $0.33 | — |
| 2022-04-08 | -88.96 | $0.33 | 1210 |
| 2022-04-07 | -79.03 | $0.36 | 769 |
| 2022-04-06 | -66.68 | $0.39 | 5830 |
| 2022-04-05 | -63.50 | $0.40 | 10083 |
| 2022-04-04 | -54.67 | $0.42 | 74277 |
| 2022-04-01 | -0.04 | $0.57 | 2368 |
| 2022-03-31 | -63.78 | $0.40 | 10096 |
| 2022-03-30 | -61.09 | $0.40 | 17211 |
| 2022-03-29 | -58.80 | $0.41 | 40267 |
| 2022-03-28 | -49.57 | $0.43 | 5683 |
| 2022-03-25 | -32.65 | $0.39 | 210 |
| 2022-03-24 | -100.00 | $0.30 | — |
| 2022-03-23 | -100.00 | $0.30 | 250 |
| 2022-03-22 | -52.64 | $0.36 | 470 |
| 2022-03-21 | -58.06 | $0.36 | — |
| 2022-03-18 | -75.20 | $0.36 | — |
| 2022-03-17 | -83.16 | $0.36 | — |
| 2022-03-16 | -83.16 | $0.36 | — |
| 2022-03-15 | -83.16 | $0.36 | — |
| 2022-03-14 | -83.16 | $0.36 | 200 |
| 2022-03-11 | -85.47 | $0.35 | — |
| 2022-03-10 | -85.47 | $0.35 | 10450 |
| 2022-03-09 | -77.31 | $0.39 | 510 |
| 2022-03-08 | -64.73 | $0.43 | — |
| 2022-03-07 | -64.73 | $0.43 | 100 |
| 2022-03-04 | -77.78 | $0.38 | — |
| 2022-03-03 | -77.78 | $0.38 | 9400 |
| 2022-03-02 | -74.38 | $0.40 | — |
| 2022-03-01 | -74.38 | $0.40 | 1800 |
| 2022-02-28 | -66.49 | $0.43 | — |
| 2022-02-25 | -66.49 | $0.43 | 620 |
| 2022-02-24 | -66.48 | $0.43 | — |
| 2022-02-23 | -66.48 | $0.43 | — |
| 2022-02-22 | -66.48 | $0.43 | 360 |
| 2022-02-18 | -38.99 | $0.53 | 8006 |
| 2022-02-17 | -38.83 | $0.53 | 26960 |
| 2022-02-16 | -16.14 | $0.42 | 1500 |
| 2022-02-15 | -75.54 | $0.34 | — |
| 2022-02-14 | -75.54 | $0.34 | 1500 |
| 2022-02-11 | -19.85 | $0.41 | 2000 |
| 2022-02-10 | -100.00 | $0.30 | — |
| 2022-02-09 | -100.00 | $0.30 | — |
| 2022-02-08 | -100.00 | $0.30 | 2500 |
| 2022-02-07 | -52.80 | $0.37 | 2500 |
| 2022-02-04 | -93.01 | $0.31 | — |
| 2022-02-03 | -93.01 | $0.31 | 3600 |
| 2022-02-02 | -58.07 | $0.36 | 1215 |
| 2022-02-01 | -13.64 | $0.43 | 14750 |
| 2022-01-31 | -54.46 | $0.39 | — |
| 2022-01-28 | -54.46 | $0.39 | — |
| 2022-01-27 | -54.46 | $0.39 | 2400 |
| 2022-01-26 | -89.26 | $0.36 | 100 |
| 2022-01-25 | -100.00 | $0.35 | 2500 |
| 2022-01-19 | -100.00 | $0.44 | — |
| 2022-01-18 | -100.00 | $0.44 | — |
| 2022-01-14 | -100.00 | $0.44 | — |
| 2022-01-13 | -100.00 | $0.44 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.80
2026-07-20
Close Price
$0.08
Vol: 25172Average Directional Index - Detailed Analysis
Minimum
4.67
Average
49.49
Maximum
98.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 98.80 | $0.08 | 25172 |
| 2026-07-17 | 98.74 | $0.08 | 25172 |
| 2026-07-16 | 98.67 | $0.08 | — |
| 2026-07-15 | 98.61 | $0.08 | — |
| 2026-07-14 | 98.54 | $0.08 | 25172 |
| 2026-07-13 | 98.47 | $0.08 | 25172 |
| 2026-07-10 | 98.39 | $0.08 | 25172 |
| 2026-07-09 | 98.31 | $0.08 | 25172 |
| 2026-07-08 | 98.22 | $0.08 | — |
| 2026-07-07 | 98.13 | $0.08 | — |
| 2026-07-06 | 98.04 | $0.08 | 25172 |
| 2026-07-02 | 97.94 | $0.08 | 25172 |
| 2026-07-01 | 97.83 | $0.08 | 25172 |
| 2026-06-30 | 97.72 | $0.08 | 25172 |
| 2026-06-29 | 97.61 | $0.08 | 25172 |
| 2026-06-26 | 97.48 | $0.08 | 25172 |
| 2026-06-25 | 97.36 | $0.08 | 25172 |
| 2026-06-24 | 97.22 | $0.08 | 25172 |
| 2026-06-23 | 97.08 | $0.08 | 25172 |
| 2026-06-22 | 96.93 | $0.08 | 25172 |
| 2026-06-18 | 96.77 | $0.08 | 25172 |
| 2026-06-17 | 96.60 | $0.08 | 25172 |
| 2026-06-16 | 96.43 | $0.08 | 25172 |
| 2026-06-15 | 96.24 | $0.08 | 25172 |
| 2026-06-12 | 96.05 | $0.08 | 25172 |
| 2026-06-11 | 95.85 | $0.08 | 25172 |
| 2026-06-10 | 95.63 | $0.08 | 25172 |
| 2026-06-09 | 95.40 | $0.08 | 25172 |
| 2026-06-08 | 95.17 | $0.08 | — |
| 2026-06-05 | 94.92 | $0.08 | 25172 |
| 2026-06-04 | 94.65 | $0.08 | 25172 |
| 2026-06-03 | 94.37 | $0.08 | 25172 |
| 2026-06-02 | 94.08 | $0.08 | 25172 |
| 2026-06-01 | 93.77 | $0.08 | 25172 |
| 2026-05-29 | 93.45 | $0.08 | 25172 |
| 2026-05-28 | 93.11 | $0.08 | 25172 |
| 2026-05-27 | 92.75 | $0.08 | 25172 |
| 2026-05-26 | 92.37 | $0.08 | — |
| 2026-05-22 | 91.97 | $0.08 | 25172 |
| 2026-05-21 | 91.56 | $0.08 | 25172 |
| 2026-05-20 | 91.11 | $0.39 | 25172 |
| 2026-05-19 | 91.12 | $0.39 | 25172 |
| 2026-05-18 | 91.13 | $0.39 | 25172 |
| 2026-05-15 | 91.13 | $0.39 | — |
| 2026-05-14 | 91.14 | $0.39 | 25172 |
| 2026-05-13 | 91.15 | $0.39 | 25172 |
| 2026-05-12 | 91.16 | $0.39 | 25172 |
| 2026-05-11 | 91.17 | $0.39 | 25172 |
| 2026-05-08 | 91.18 | $0.39 | 25172 |
| 2026-05-07 | 91.19 | $0.39 | — |
| 2026-05-06 | 91.20 | $0.39 | 25172 |
| 2026-05-05 | 91.21 | $0.39 | 25172 |
| 2026-05-04 | 91.22 | $0.39 | 25172 |
| 2026-05-01 | 91.23 | $0.39 | 25172 |
| 2026-04-30 | 91.24 | $0.39 | 25172 |
| 2026-04-29 | 91.26 | $0.39 | 25172 |
| 2026-04-28 | 91.27 | $0.39 | 25172 |
| 2026-04-27 | 91.28 | $0.39 | 25172 |
| 2026-04-24 | 91.30 | $0.39 | 25172 |
| 2026-04-23 | 91.32 | $0.39 | 25172 |
| 2026-04-22 | 91.33 | $0.39 | 25172 |
| 2026-04-21 | 91.35 | $0.39 | 25172 |
| 2026-04-20 | 91.37 | $0.39 | — |
| 2026-04-17 | 91.39 | $0.39 | 25172 |
| 2026-04-16 | 91.41 | $0.39 | 25172 |
| 2026-04-15 | 91.43 | $0.39 | 25172 |
| 2026-04-14 | 91.46 | $0.39 | 25172 |
| 2026-04-13 | 91.48 | $0.39 | 25172 |
| 2026-04-10 | 91.51 | $0.39 | 25172 |
| 2026-04-09 | 91.53 | $0.39 | 25172 |
| 2026-04-08 | 91.56 | $0.39 | 25172 |
| 2026-04-07 | 91.59 | $0.39 | 25172 |
| 2026-04-06 | 91.62 | $0.39 | 25172 |
| 2026-04-02 | 91.66 | $0.39 | 25172 |
| 2026-04-01 | 91.69 | $0.39 | 25172 |
| 2026-03-31 | 91.73 | $0.39 | 25172 |
| 2026-03-30 | 91.77 | $0.39 | 25172 |
| 2026-03-27 | 91.81 | $0.39 | 25172 |
| 2026-03-26 | 91.85 | $0.39 | 25172 |
| 2026-03-25 | 91.90 | $0.39 | 25172 |
| 2026-03-24 | 91.94 | $0.39 | 25172 |
| 2026-03-23 | 91.99 | $0.39 | 25172 |
| 2026-03-20 | 92.05 | $0.39 | 25172 |
| 2026-03-19 | 92.10 | $0.39 | 25172 |
| 2026-03-18 | 92.16 | $0.39 | 25172 |
| 2026-03-17 | 92.22 | $0.39 | 25172 |
| 2026-03-16 | 92.29 | $0.39 | — |
| 2026-03-13 | 92.35 | $0.39 | 25172 |
| 2026-03-12 | 92.43 | $0.39 | 25172 |
| 2026-03-11 | 92.50 | $0.39 | 25172 |
| 2026-03-10 | 92.58 | $0.39 | 25172 |
| 2026-03-09 | 92.66 | $0.39 | 25172 |
| 2026-03-06 | 92.75 | $0.39 | 25172 |
| 2026-03-05 | 92.84 | $0.39 | 25172 |
| 2026-03-04 | 92.94 | $0.39 | 25172 |
| 2026-03-03 | 93.04 | $0.39 | 25172 |
| 2026-03-02 | 93.15 | $0.39 | 25172 |
| 2026-02-27 | 93.27 | $0.39 | 25172 |
| 2026-02-26 | 93.39 | $0.39 | 25172 |
| 2026-02-25 | 93.51 | $0.39 | 25172 |
| 2026-02-24 | 93.64 | $0.39 | 25172 |
| 2026-02-23 | 93.78 | $0.45 | 25172 |
| 2026-02-20 | 93.78 | $0.45 | — |
| 2026-02-19 | 93.77 | $0.45 | — |
| 2026-02-18 | 93.76 | $0.45 | — |
| 2026-02-17 | 93.75 | $0.45 | — |
| 2026-02-13 | 93.74 | $0.45 | — |
| 2026-02-12 | 93.73 | $0.45 | — |
| 2026-02-11 | 93.72 | $0.45 | — |
| 2026-02-10 | 93.71 | $0.45 | — |
| 2026-02-09 | 93.70 | $0.45 | — |
| 2026-02-06 | 93.69 | $0.45 | — |
| 2026-02-05 | 93.68 | $0.45 | 25172 |
| 2026-02-04 | 93.67 | $0.45 | 25172 |
| 2026-02-03 | 93.65 | $0.45 | 25172 |
| 2026-02-02 | 93.64 | $0.45 | — |
| 2026-01-30 | 93.62 | $0.45 | — |
| 2026-01-29 | 93.61 | $0.45 | 25172 |
| 2026-01-28 | 93.59 | $0.45 | 25172 |
| 2026-01-27 | 93.57 | $0.45 | 25172 |
| 2026-01-26 | 93.55 | $0.45 | 25172 |
| 2026-01-23 | 93.53 | $0.45 | 25172 |
| 2026-01-22 | 93.51 | $0.45 | 25172 |
| 2026-01-21 | 93.49 | $0.45 | 25172 |
| 2026-01-20 | 93.47 | $0.45 | 25172 |
| 2026-01-16 | 93.45 | $0.45 | 25172 |
| 2026-01-15 | 93.42 | $0.45 | 25172 |
| 2026-01-14 | 93.39 | $0.45 | 25172 |
| 2026-01-13 | 93.37 | $0.45 | 25172 |
| 2026-01-12 | 93.34 | $0.45 | 25172 |
| 2026-01-09 | 93.31 | $0.45 | 25172 |
| 2026-01-08 | 93.27 | $0.45 | 25172 |
| 2026-01-07 | 93.24 | $0.45 | 25172 |
| 2026-01-06 | 93.20 | $0.45 | — |
| 2026-01-05 | 93.17 | $0.45 | 25172 |
| 2026-01-02 | 93.13 | $0.45 | 25172 |
| 2025-12-31 | 93.08 | $0.45 | 25172 |
| 2025-12-30 | 93.04 | $0.45 | 25172 |
| 2025-12-29 | 92.99 | $0.45 | 25172 |
| 2025-12-26 | 92.95 | $0.45 | 25172 |
| 2025-12-24 | 92.89 | $0.45 | — |
| 2025-12-23 | 92.84 | $0.45 | 25172 |
| 2025-12-22 | 92.78 | $0.45 | 25172 |
| 2025-12-19 | 92.72 | $0.45 | 25172 |
| 2025-12-18 | 92.66 | $0.45 | 25172 |
| 2025-12-17 | 92.59 | $0.45 | 25172 |
| 2025-12-16 | 92.52 | $0.45 | 25172 |
| 2025-12-15 | 92.45 | $0.45 | — |
| 2025-12-12 | 92.37 | $0.45 | — |
| 2025-12-11 | 92.29 | $0.45 | — |
| 2025-12-10 | 92.20 | $0.45 | 25172 |
| 2025-12-09 | 92.11 | $0.45 | 25172 |
| 2025-12-08 | 92.02 | $0.45 | 25172 |
| 2025-12-05 | 91.92 | $0.45 | 25172 |
| 2025-12-04 | 91.81 | $0.45 | 25172 |
| 2025-12-03 | 91.70 | $0.45 | 25172 |
| 2025-12-02 | 91.59 | $0.45 | 25172 |
| 2025-12-01 | 91.46 | $0.45 | 25172 |
| 2025-11-28 | 91.33 | $0.45 | 25172 |
| 2025-11-26 | 91.20 | $0.45 | — |
| 2025-11-25 | 91.05 | $0.45 | — |
| 2025-11-24 | 90.90 | $0.45 | — |
| 2025-11-21 | 90.74 | $0.45 | — |
| 2025-11-20 | 90.58 | $0.45 | — |
| 2025-11-19 | 90.40 | $0.45 | — |
| 2025-11-18 | 90.21 | $0.45 | — |
| 2025-11-17 | 90.02 | $0.45 | — |
| 2025-11-14 | 89.81 | $0.45 | — |
| 2025-11-13 | 89.60 | $0.45 | — |
| 2025-11-12 | 89.37 | $0.45 | — |
| 2025-11-11 | 89.13 | $0.45 | 25172 |
| 2025-11-10 | 88.88 | $0.45 | 25172 |
| 2025-11-07 | 88.61 | $0.45 | 25172 |
| 2025-11-06 | 88.33 | $0.45 | 25172 |
| 2025-11-05 | 88.04 | $0.45 | 25172 |
| 2025-11-04 | 87.73 | $0.45 | 25172 |
| 2025-11-03 | 87.40 | $0.45 | 25172 |
| 2025-10-31 | 87.06 | $0.45 | 25172 |
| 2025-10-30 | 86.70 | $0.45 | — |
| 2025-10-29 | 86.32 | $0.45 | 25172 |
| 2025-10-28 | 85.92 | $0.45 | — |
| 2025-10-27 | 85.50 | $0.45 | — |
| 2025-10-24 | 85.05 | $0.45 | — |
| 2025-10-23 | 84.59 | $0.45 | — |
| 2025-10-22 | 84.09 | $0.45 | — |
| 2025-10-21 | 83.58 | $0.45 | — |
| 2025-10-20 | 83.03 | $0.45 | — |
| 2025-10-17 | 82.46 | $0.45 | — |
| 2025-10-16 | 81.86 | $0.45 | — |
| 2025-10-15 | 81.22 | $0.45 | — |
| 2025-10-14 | 80.55 | $0.45 | — |
| 2025-10-13 | 79.85 | $0.45 | — |
| 2025-10-10 | 79.11 | $0.45 | — |
| 2025-10-09 | 78.33 | $0.45 | — |
| 2025-10-08 | 77.51 | $0.45 | — |
| 2025-10-07 | 76.64 | $0.45 | — |
| 2025-10-06 | 75.73 | $0.45 | — |
| 2025-10-03 | 74.78 | $0.45 | — |
| 2025-10-02 | 73.77 | $0.45 | — |
| 2025-10-01 | 72.71 | $0.45 | — |
| 2025-09-30 | 71.59 | $0.45 | — |
| 2025-09-29 | 70.42 | $0.04 | — |
| 2025-09-26 | 72.14 | $0.04 | — |
| 2025-09-25 | 73.95 | $0.04 | — |
| 2025-09-24 | 75.86 | $0.04 | 600 |
| 2025-09-23 | 77.87 | $0.01 | — |
| 2025-09-22 | 78.19 | $0.01 | — |
| 2025-09-19 | 78.52 | $0.01 | — |
| 2025-09-18 | 78.87 | $0.01 | — |
| 2025-09-17 | 79.23 | $0.01 | — |
| 2025-09-16 | 79.62 | $0.01 | — |
| 2025-09-15 | 80.03 | $0.01 | 25172 |
| 2025-09-12 | 80.46 | $0.01 | — |
| 2025-09-11 | 80.91 | $0.01 | — |
| 2025-09-10 | 81.38 | $0.01 | — |
| 2025-09-09 | 81.88 | $0.01 | — |
| 2025-09-08 | 82.41 | $0.01 | — |
| 2025-09-05 | 82.96 | $0.01 | — |
| 2025-09-04 | 83.54 | $0.01 | — |
| 2025-09-03 | 84.16 | $0.01 | — |
| 2025-09-02 | 84.80 | $0.01 | 25172 |
| 2025-08-29 | 85.48 | $0.01 | — |
| 2025-08-28 | 86.19 | $0.01 | — |
| 2025-08-27 | 86.95 | $0.01 | — |
| 2025-08-26 | 87.74 | $0.01 | — |
| 2025-08-25 | 88.57 | $0.01 | — |
| 2025-08-22 | 89.45 | $0.01 | 25172 |
| 2025-08-21 | 90.38 | $0.01 | 25172 |
| 2025-08-20 | 91.35 | $0.01 | 25172 |
| 2025-08-19 | 92.37 | $0.01 | 25172 |
| 2025-08-18 | 93.45 | $0.07 | — |
| 2025-08-15 | 93.15 | $0.07 | — |
| 2025-08-14 | 92.83 | $0.07 | — |
| 2025-08-13 | 92.49 | $0.07 | — |
| 2025-08-12 | 92.14 | $0.07 | — |
| 2025-08-11 | 91.77 | $0.07 | — |
| 2025-08-08 | 91.38 | $0.07 | — |
| 2025-08-07 | 90.96 | $0.07 | — |
| 2025-08-06 | 90.53 | $0.07 | — |
| 2025-08-05 | 90.07 | $0.07 | — |
| 2025-08-04 | 89.59 | $0.07 | — |
| 2025-08-01 | 89.09 | $0.07 | — |
| 2025-07-31 | 88.55 | $0.07 | — |
| 2025-07-30 | 87.99 | $0.07 | — |
| 2025-07-29 | 87.40 | $0.07 | — |
| 2025-07-28 | 86.78 | $0.07 | 25172 |
| 2025-07-25 | 86.13 | $0.07 | — |
| 2025-07-24 | 85.44 | $0.07 | — |
| 2025-07-23 | 84.71 | $0.07 | — |
| 2025-07-22 | 83.95 | $0.07 | — |
| 2025-07-21 | 83.15 | $0.07 | 25172 |
| 2025-07-18 | 82.30 | $0.07 | 49172 |
| 2025-07-17 | 81.41 | $0.08 | 20 |
| 2025-07-16 | 81.25 | $0.08 | 20 |
| 2025-07-15 | 81.08 | $0.08 | 20 |
| 2025-07-14 | 80.90 | $0.08 | 20 |
| 2025-07-11 | 80.72 | $0.08 | 20 |
| 2025-07-10 | 80.52 | $0.08 | — |
| 2025-07-09 | 80.31 | $0.08 | 20 |
| 2025-07-08 | 80.09 | $0.08 | 20 |
| 2025-07-07 | 79.86 | $0.08 | 20 |
| 2025-07-03 | 79.62 | $0.08 | — |
| 2025-07-02 | 79.36 | $0.08 | 20 |
| 2025-07-01 | 79.09 | $0.08 | — |
| 2025-06-30 | 78.81 | $0.08 | 20 |
| 2025-06-27 | 78.51 | $0.08 | — |
| 2025-06-26 | 78.20 | $0.08 | — |
| 2025-06-25 | 77.87 | $0.08 | — |
| 2025-06-24 | 77.52 | $0.08 | — |
| 2025-06-23 | 77.16 | $0.08 | — |
| 2025-06-20 | 76.77 | $0.08 | — |
| 2025-06-18 | 76.37 | $0.08 | — |
| 2025-06-17 | 75.94 | $0.08 | — |
| 2025-06-16 | 75.50 | $0.08 | — |
| 2025-06-13 | 75.02 | $0.08 | — |
| 2025-06-12 | 74.53 | $0.08 | — |
| 2025-06-11 | 74.00 | $0.08 | — |
| 2025-06-10 | 73.45 | $0.08 | — |
| 2025-06-09 | 72.87 | $0.08 | — |
| 2025-06-06 | 72.26 | $0.08 | — |
| 2025-06-05 | 71.62 | $0.08 | — |
| 2025-06-04 | 70.94 | $0.08 | — |
| 2025-06-03 | 70.23 | $0.08 | — |
| 2025-06-02 | 69.48 | $0.08 | — |
| 2025-05-30 | 68.69 | $0.08 | — |
| 2025-05-29 | 67.86 | $0.08 | — |
| 2025-05-28 | 66.99 | $0.08 | — |
| 2025-05-27 | 66.07 | $0.08 | — |
| 2025-05-23 | 65.10 | $0.08 | — |
| 2025-05-22 | 64.08 | $0.08 | — |
| 2025-05-21 | 63.01 | $0.08 | — |
| 2025-05-20 | 61.88 | $0.08 | — |
| 2025-05-19 | 60.69 | $0.08 | — |
| 2025-02-18 | 59.44 | $0.07 | — |
| 2025-02-14 | 59.00 | $0.07 | — |
| 2025-02-13 | 58.53 | $0.07 | — |
| 2025-02-12 | 58.04 | $0.07 | — |
| 2025-02-11 | 57.52 | $0.07 | — |
| 2025-02-10 | 56.98 | $0.07 | — |
| 2025-02-07 | 56.40 | $0.07 | — |
| 2025-02-06 | 55.80 | $0.07 | — |
| 2025-02-05 | 55.16 | $0.07 | — |
| 2025-02-04 | 54.49 | $0.07 | — |
| 2025-02-03 | 53.79 | $0.07 | — |
| 2025-01-31 | 53.05 | $0.07 | — |
| 2025-01-30 | 52.27 | $0.07 | — |
| 2025-01-29 | 51.44 | $0.07 | — |
| 2025-01-28 | 50.58 | $0.07 | — |
| 2025-01-27 | 49.67 | $0.07 | — |
| 2025-01-24 | 48.71 | $0.07 | — |
| 2025-01-23 | 47.70 | $0.07 | — |
| 2025-01-22 | 46.64 | $0.07 | — |
| 2025-01-21 | 45.52 | $0.07 | — |
| 2025-01-17 | 44.35 | $0.07 | — |
| 2025-01-16 | 43.11 | $0.07 | — |
| 2025-01-15 | 41.80 | $0.07 | — |
| 2025-01-14 | 40.43 | $0.07 | — |
| 2025-01-13 | 38.99 | $0.07 | — |
| 2025-01-10 | 37.47 | $0.07 | — |
| 2025-01-08 | 35.87 | $0.07 | — |
| 2025-01-07 | 34.18 | $0.07 | — |
| 2025-01-06 | 32.41 | $0.07 | — |
| 2025-01-03 | 30.54 | $0.07 | — |
| 2025-01-02 | 28.58 | $0.07 | — |
| 2024-12-31 | 26.51 | $0.07 | — |
| 2024-12-30 | 24.33 | $0.07 | — |
| 2024-12-27 | 22.04 | $0.07 | — |
| 2024-12-26 | 19.63 | $0.07 | — |
| 2024-12-24 | 17.09 | $0.07 | — |
| 2024-12-23 | 14.41 | $0.07 | 500 |
| 2024-12-20 | 11.60 | $0.05 | — |
| 2024-12-19 | 11.74 | $0.05 | — |
| 2024-12-18 | 11.88 | $0.05 | — |
| 2024-12-17 | 12.04 | $0.05 | — |
| 2024-12-16 | 12.20 | $0.05 | — |
| 2024-12-13 | 12.37 | $0.05 | — |
| 2024-12-12 | 12.55 | $0.05 | — |
| 2024-12-11 | 12.73 | $0.05 | — |
| 2024-12-10 | 12.93 | $0.05 | — |
| 2024-12-09 | 13.14 | $0.05 | — |
| 2024-12-06 | 13.36 | $0.05 | — |
| 2024-12-05 | 13.59 | $0.05 | — |
| 2024-12-04 | 13.83 | $0.05 | — |
| 2024-12-03 | 14.09 | $0.05 | — |
| 2024-12-02 | 14.36 | $0.05 | — |
| 2024-11-29 | 14.64 | $0.05 | — |
| 2024-11-27 | 14.94 | $0.05 | — |
| 2024-11-26 | 15.26 | $0.05 | — |
| 2024-11-25 | 15.59 | $0.05 | — |
| 2024-11-22 | 15.94 | $0.05 | — |
| 2024-11-21 | 16.30 | $0.05 | — |
| 2024-11-20 | 16.69 | $0.05 | — |
| 2024-11-19 | 17.09 | $0.05 | — |
| 2024-11-18 | 17.52 | $0.05 | — |
| 2024-11-15 | 17.97 | $0.05 | — |
| 2024-11-14 | 18.45 | $0.05 | — |
| 2024-08-26 | 18.94 | $0.05 | — |
| 2024-08-23 | 19.47 | $0.05 | — |
| 2024-08-22 | 20.02 | $0.05 | — |
| 2024-08-21 | 20.60 | $0.05 | — |
| 2024-08-20 | 21.22 | $0.05 | — |
| 2024-08-19 | 21.86 | $0.05 | — |
| 2024-08-16 | 22.54 | $0.05 | — |
| 2024-08-15 | 23.25 | $0.05 | — |
| 2024-08-14 | 24.00 | $0.05 | — |
| 2024-08-13 | 24.79 | $0.05 | — |
| 2024-08-12 | 25.63 | $0.05 | — |
| 2024-08-09 | 26.50 | $0.05 | — |
| 2024-08-08 | 27.43 | $0.05 | 1015 |
| 2024-08-07 | 28.40 | $0.05 | 1015 |
| 2024-08-06 | 29.42 | $0.05 | — |
| 2024-08-05 | 30.50 | $0.05 | — |
| 2024-08-02 | 31.63 | $0.05 | — |
| 2024-08-01 | 32.82 | $0.05 | — |
| 2024-07-31 | 34.08 | $0.05 | — |
| 2024-07-30 | 35.40 | $0.05 | 1015 |
| 2024-07-29 | 36.79 | $0.08 | — |
| 2024-07-26 | 37.39 | $0.08 | — |
| 2024-07-25 | 38.03 | $0.08 | — |
| 2024-07-24 | 38.70 | $0.08 | — |
| 2024-05-29 | 39.40 | $0.08 | — |
| 2024-05-28 | 40.14 | $0.08 | — |
| 2024-05-24 | 40.92 | $0.08 | — |
| 2024-05-23 | 41.74 | $0.08 | — |
| 2024-05-16 | 42.60 | $0.08 | 3000 |
| 2024-05-13 | 43.51 | $0.09 | 575 |
| 2024-03-28 | 44.16 | $0.05 | 2000 |
| 2024-03-12 | 46.02 | $0.08 | 200 |
| 2024-03-08 | 46.02 | $0.10 | 1000 |
| 2024-03-07 | 43.88 | $0.10 | 40000 |
| 2024-03-04 | 41.63 | $0.06 | 700 |
| 2024-02-28 | 39.99 | $0.05 | — |
| 2024-02-27 | 38.66 | $0.05 | — |
| 2024-02-26 | 37.26 | $0.05 | — |
| 2024-02-23 | 35.79 | $0.05 | — |
| 2024-02-22 | 34.24 | $0.05 | — |
| 2024-02-21 | 32.61 | $0.05 | 5000 |
| 2024-02-20 | 30.90 | $0.05 | — |
| 2024-02-16 | 29.25 | $0.05 | — |
| 2024-02-15 | 27.52 | $0.05 | 4000 |
| 2024-02-14 | 25.69 | $0.01 | — |
| 2024-02-13 | 25.34 | $0.01 | — |
| 2024-02-12 | 24.96 | $0.01 | — |
| 2024-02-09 | 24.57 | $0.01 | — |
| 2024-02-08 | 24.15 | $0.01 | — |
| 2024-02-07 | 23.72 | $0.01 | — |
| 2024-02-06 | 23.26 | $0.01 | — |
| 2024-02-05 | 22.77 | $0.01 | — |
| 2024-02-02 | 22.26 | $0.01 | 100 |
| 2024-02-01 | 21.72 | $0.02 | — |
| 2024-01-31 | 21.91 | $0.02 | — |
| 2024-01-30 | 22.11 | $0.02 | — |
| 2024-01-26 | 22.32 | $0.02 | — |
| 2024-01-25 | 22.53 | $0.02 | — |
| 2024-01-24 | 22.76 | $0.02 | — |
| 2024-01-23 | 23.00 | $0.02 | — |
| 2024-01-22 | 23.26 | $0.02 | — |
| 2024-01-19 | 23.53 | $0.02 | — |
| 2024-01-18 | 23.81 | $0.02 | — |
| 2024-01-17 | 24.11 | $0.02 | — |
| 2024-01-16 | 24.42 | $0.02 | — |
| 2024-01-12 | 24.75 | $0.02 | — |
| 2024-01-11 | 25.09 | $0.02 | — |
| 2024-01-10 | 25.46 | $0.02 | — |
| 2024-01-09 | 25.84 | $0.02 | — |
| 2024-01-08 | 26.24 | $0.02 | — |
| 2024-01-05 | 26.67 | $0.02 | — |
| 2024-01-04 | 27.12 | $0.02 | — |
| 2024-01-03 | 27.59 | $0.02 | — |
| 2024-01-02 | 28.08 | $0.02 | — |
| 2023-12-29 | 28.61 | $0.02 | 4065 |
| 2023-12-28 | 29.15 | $0.04 | — |
| 2023-12-27 | 28.32 | $0.04 | 6000 |
| 2023-12-26 | 27.44 | $0.02 | — |
| 2023-12-22 | 27.80 | $0.02 | — |
| 2023-12-21 | 28.17 | $0.02 | — |
| 2023-12-20 | 28.57 | $0.02 | — |
| 2023-12-19 | 28.98 | $0.02 | — |
| 2023-12-18 | 29.42 | $0.02 | — |
| 2023-12-15 | 29.88 | $0.02 | — |
| 2023-12-14 | 30.36 | $0.02 | — |
| 2023-12-13 | 30.87 | $0.02 | — |
| 2023-12-12 | 31.41 | $0.02 | — |
| 2023-12-11 | 31.97 | $0.02 | — |
| 2023-12-08 | 32.57 | $0.02 | — |
| 2023-12-07 | 33.19 | $0.02 | — |
| 2023-12-06 | 33.85 | $0.02 | — |
| 2023-12-05 | 34.54 | $0.02 | — |
| 2023-12-04 | 35.27 | $0.02 | — |
| 2023-12-01 | 36.04 | $0.02 | — |
| 2023-11-30 | 36.84 | $0.02 | 500 |
| 2023-11-29 | 37.70 | $0.01 | — |
| 2023-11-28 | 37.40 | $0.01 | — |
| 2023-11-27 | 37.10 | $0.01 | — |
| 2023-11-24 | 36.78 | $0.01 | — |
| 2023-11-14 | 36.44 | $0.01 | — |
| 2023-11-13 | 36.08 | $0.01 | — |
| 2023-11-10 | 35.71 | $0.01 | — |
| 2023-11-09 | 35.31 | $0.01 | — |
| 2023-11-08 | 34.90 | $0.01 | — |
| 2023-11-07 | 34.46 | $0.01 | — |
| 2023-11-06 | 34.00 | $0.01 | — |
| 2023-11-03 | 33.51 | $0.01 | — |
| 2023-11-02 | 33.00 | $0.01 | — |
| 2023-11-01 | 32.46 | $0.01 | — |
| 2023-10-31 | 31.90 | $0.01 | — |
| 2023-10-30 | 31.30 | $0.01 | — |
| 2023-10-27 | 30.68 | $0.01 | — |
| 2023-10-26 | 30.02 | $0.01 | — |
| 2023-10-25 | 29.32 | $0.01 | — |
| 2023-10-24 | 28.59 | $0.01 | — |
| 2023-10-23 | 27.82 | $0.01 | — |
| 2023-10-20 | 27.01 | $0.01 | — |
| 2023-10-19 | 26.16 | $0.01 | — |
| 2023-10-18 | 25.26 | $0.01 | — |
| 2023-10-17 | 24.32 | $0.01 | 2763 |
| 2023-10-16 | 23.32 | $0.04 | — |
| 2023-10-13 | 23.41 | $0.04 | — |
| 2023-10-12 | 23.50 | $0.04 | 10000 |
| 2023-10-11 | 23.59 | $0.08 | — |
| 2023-10-10 | 23.65 | $0.08 | — |
| 2023-10-09 | 23.70 | $0.08 | — |
| 2023-10-06 | 23.76 | $0.08 | — |
| 2023-10-05 | 23.82 | $0.08 | — |
| 2023-07-28 | 23.88 | $0.08 | 4300 |
| 2023-07-05 | 23.94 | $0.08 | 750 |
| 2023-05-30 | 24.21 | $0.04 | 300 |
| 2023-05-23 | 23.99 | $0.05 | — |
| 2023-05-22 | 24.13 | $0.05 | — |
| 2023-05-19 | 24.27 | $0.05 | — |
| 2023-05-18 | 24.41 | $0.05 | — |
| 2023-05-17 | 24.57 | $0.05 | — |
| 2023-05-16 | 24.73 | $0.05 | — |
| 2023-05-15 | 24.91 | $0.05 | — |
| 2023-05-12 | 25.09 | $0.05 | — |
| 2023-05-11 | 25.28 | $0.05 | — |
| 2023-05-10 | 25.48 | $0.05 | — |
| 2023-05-09 | 25.69 | $0.05 | — |
| 2023-05-08 | 25.92 | $0.05 | — |
| 2023-05-05 | 26.15 | $0.05 | — |
| 2023-05-04 | 26.40 | $0.05 | — |
| 2023-05-03 | 26.66 | $0.05 | — |
| 2023-05-02 | 26.93 | $0.05 | — |
| 2023-05-01 | 27.22 | $0.05 | — |
| 2023-04-28 | 27.52 | $0.05 | — |
| 2023-04-27 | 27.84 | $0.05 | — |
| 2023-04-26 | 28.18 | $0.05 | — |
| 2023-04-25 | 28.53 | $0.05 | — |
| 2023-04-24 | 28.90 | $0.05 | 100 |
| 2023-04-21 | 29.30 | $0.08 | — |
| 2023-04-20 | 30.71 | $0.08 | 500 |
| 2023-04-19 | 32.20 | $0.05 | 195 |
| 2023-04-18 | 32.26 | $0.05 | — |
| 2023-04-17 | 32.32 | $0.05 | — |
| 2023-04-14 | 32.39 | $0.05 | 100 |
| 2023-04-13 | 32.45 | $0.12 | — |
| 2023-04-12 | 31.92 | $0.12 | — |
| 2023-04-11 | 31.36 | $0.12 | — |
| 2023-04-10 | 30.78 | $0.12 | — |
| 2023-04-06 | 30.16 | $0.12 | — |
| 2023-04-05 | 29.51 | $0.12 | — |
| 2023-04-04 | 28.82 | $0.12 | — |
| 2023-04-03 | 28.10 | $0.12 | — |
| 2023-03-31 | 27.34 | $0.12 | — |
| 2023-03-30 | 26.54 | $0.12 | — |
| 2023-03-29 | 25.70 | $0.12 | — |
| 2023-03-28 | 24.81 | $0.12 | — |
| 2023-03-27 | 23.88 | $0.12 | — |
| 2023-03-24 | 22.90 | $0.12 | — |
| 2023-03-23 | 21.86 | $0.12 | — |
| 2023-03-22 | 20.78 | $0.12 | 2000 |
| 2023-03-21 | 19.63 | $0.04 | — |
| 2023-03-20 | 19.83 | $0.04 | — |
| 2023-03-17 | 20.05 | $0.04 | — |
| 2023-03-16 | 20.27 | $0.04 | — |
| 2023-03-15 | 20.51 | $0.04 | — |
| 2023-03-14 | 20.76 | $0.04 | — |
| 2023-03-13 | 21.02 | $0.04 | — |
| 2023-03-10 | 21.30 | $0.04 | — |
| 2023-03-09 | 21.59 | $0.04 | — |
| 2023-03-08 | 21.89 | $0.04 | — |
| 2023-03-07 | 22.21 | $0.04 | — |
| 2023-03-06 | 22.55 | $0.04 | — |
| 2023-03-03 | 22.91 | $0.04 | 1000 |
| 2023-03-02 | 23.28 | $0.05 | — |
| 2023-03-01 | 23.95 | $0.05 | — |
| 2023-02-28 | 24.66 | $0.05 | — |
| 2023-02-27 | 25.40 | $0.05 | — |
| 2023-02-24 | 26.18 | $0.05 | — |
| 2023-02-23 | 27.00 | $0.05 | — |
| 2023-02-22 | 27.86 | $0.05 | — |
| 2023-02-21 | 28.77 | $0.05 | — |
| 2023-02-17 | 29.73 | $0.05 | — |
| 2023-02-16 | 30.74 | $0.05 | — |
| 2023-02-15 | 31.80 | $0.05 | — |
| 2023-02-14 | 32.91 | $0.05 | — |
| 2023-02-13 | 34.09 | $0.05 | — |
| 2023-02-10 | 35.33 | $0.05 | — |
| 2023-02-09 | 36.63 | $0.05 | — |
| 2023-02-08 | 38.00 | $0.05 | — |
| 2023-02-07 | 39.44 | $0.05 | — |
| 2023-02-06 | 40.96 | $0.05 | — |
| 2023-02-03 | 42.56 | $0.05 | 900 |
| 2023-02-02 | 44.24 | $0.12 | 4100 |
| 2023-02-01 | 46.00 | $0.05 | 2200 |
| 2023-01-31 | 47.58 | $0.05 | 1380 |
| 2023-01-30 | 49.18 | $0.09 | — |
| 2023-01-27 | 51.62 | $0.09 | — |
| 2023-01-26 | 54.19 | $0.09 | 450 |
| 2023-01-25 | 56.89 | $0.04 | — |
| 2023-01-24 | 58.61 | $0.04 | — |
| 2023-01-23 | 60.41 | $0.04 | 1000 |
| 2023-01-20 | 62.31 | $0.20 | — |
| 2023-01-19 | 60.48 | $0.20 | — |
| 2023-01-18 | 58.55 | $0.20 | — |
| 2023-01-17 | 56.53 | $0.20 | — |
| 2023-01-13 | 54.40 | $0.20 | — |
| 2023-01-12 | 52.15 | $0.20 | — |
| 2023-01-11 | 49.79 | $0.20 | 200 |
| 2023-01-10 | 47.30 | $0.07 | — |
| 2023-01-09 | 46.00 | $0.07 | — |
| 2023-01-06 | 44.64 | $0.07 | — |
| 2023-01-05 | 43.20 | $0.07 | — |
| 2023-01-04 | 41.69 | $0.07 | — |
| 2023-01-03 | 40.09 | $0.07 | — |
| 2022-12-30 | 38.42 | $0.07 | — |
| 2022-12-29 | 36.65 | $0.07 | — |
| 2022-12-28 | 34.80 | $0.07 | — |
| 2022-12-27 | 32.84 | $0.07 | — |
| 2022-12-23 | 30.78 | $0.07 | — |
| 2022-12-22 | 28.62 | $0.07 | — |
| 2022-12-21 | 26.34 | $0.07 | 200 |
| 2022-12-20 | 23.94 | $0.05 | — |
| 2022-12-19 | 25.19 | $0.05 | — |
| 2022-12-16 | 26.52 | $0.05 | — |
| 2022-12-15 | 27.91 | $0.05 | — |
| 2022-12-14 | 29.37 | $0.05 | — |
| 2022-12-13 | 30.92 | $0.05 | — |
| 2022-12-12 | 32.54 | $0.05 | — |
| 2022-12-09 | 34.25 | $0.05 | — |
| 2022-12-08 | 36.05 | $0.05 | — |
| 2022-12-07 | 37.95 | $0.05 | — |
| 2022-12-06 | 39.94 | $0.05 | — |
| 2022-12-05 | 42.04 | $0.05 | — |
| 2022-12-02 | 44.25 | $0.05 | 750 |
| 2022-12-01 | 46.57 | $0.05 | — |
| 2022-11-30 | 46.46 | $0.05 | — |
| 2022-11-29 | 46.34 | $0.05 | — |
| 2022-11-28 | 46.21 | $0.05 | — |
| 2022-11-25 | 46.07 | $0.05 | — |
| 2022-11-23 | 45.93 | $0.05 | — |
| 2022-11-22 | 45.78 | $0.05 | — |
| 2022-11-21 | 45.63 | $0.05 | — |
| 2022-11-18 | 45.46 | $0.05 | — |
| 2022-11-17 | 45.29 | $0.05 | — |
| 2022-11-16 | 45.10 | $0.05 | — |
| 2022-11-15 | 44.91 | $0.05 | — |
| 2022-11-14 | 44.71 | $0.05 | — |
| 2022-11-11 | 44.49 | $0.05 | — |
| 2022-11-10 | 44.27 | $0.05 | — |
| 2022-11-09 | 44.03 | $0.05 | 5000 |
| 2022-11-08 | 43.78 | $0.05 | — |
| 2022-11-07 | 43.60 | $0.05 | — |
| 2022-11-04 | 43.41 | $0.05 | — |
| 2022-11-03 | 43.21 | $0.05 | — |
| 2022-11-02 | 43.00 | $0.05 | — |
| 2022-11-01 | 42.78 | $0.05 | — |
| 2022-10-31 | 42.55 | $0.05 | — |
| 2022-10-28 | 42.30 | $0.05 | — |
| 2022-10-27 | 42.04 | $0.05 | — |
| 2022-10-26 | 41.77 | $0.05 | — |
| 2022-10-25 | 41.48 | $0.05 | — |
| 2022-10-24 | 41.18 | $0.05 | 5000 |
| 2022-10-21 | 40.86 | $0.05 | — |
| 2022-10-20 | 40.53 | $0.05 | — |
| 2022-10-19 | 40.18 | $0.05 | — |
| 2022-10-18 | 39.81 | $0.05 | — |
| 2022-10-17 | 39.42 | $0.05 | — |
| 2022-10-14 | 39.01 | $0.05 | — |
| 2022-10-13 | 38.58 | $0.05 | — |
| 2022-10-12 | 38.12 | $0.05 | — |
| 2022-10-11 | 37.64 | $0.05 | — |
| 2022-10-10 | 37.14 | $0.05 | — |
| 2022-10-07 | 36.61 | $0.05 | — |
| 2022-10-06 | 36.05 | $0.05 | — |
| 2022-10-05 | 35.46 | $0.05 | — |
| 2022-10-04 | 34.85 | $0.05 | — |
| 2022-10-03 | 34.19 | $0.05 | — |
| 2022-09-30 | 33.51 | $0.05 | — |
| 2022-09-29 | 32.79 | $0.05 | 1000 |
| 2022-09-28 | 32.03 | $0.05 | — |
| 2022-09-27 | 31.30 | $0.05 | 165 |
| 2022-09-26 | 30.53 | $0.08 | — |
| 2022-09-23 | 30.67 | $0.08 | — |
| 2022-09-22 | 30.81 | $0.08 | — |
| 2022-09-21 | 30.97 | $0.08 | — |
| 2022-09-20 | 31.13 | $0.08 | — |
| 2022-09-19 | 31.30 | $0.08 | — |
| 2022-09-16 | 31.48 | $0.08 | — |
| 2022-09-15 | 31.67 | $0.08 | — |
| 2022-09-14 | 31.87 | $0.08 | — |
| 2022-09-13 | 32.08 | $0.08 | 20500 |
| 2022-09-12 | 32.30 | $0.14 | — |
| 2022-09-09 | 32.94 | $0.14 | — |
| 2022-09-08 | 33.62 | $0.14 | 250 |
| 2022-09-07 | 34.33 | $0.14 | — |
| 2022-09-06 | 34.75 | $0.14 | — |
| 2022-09-02 | 35.19 | $0.14 | — |
| 2022-09-01 | 35.66 | $0.14 | — |
| 2022-08-31 | 36.14 | $0.14 | — |
| 2022-08-30 | 36.66 | $0.14 | — |
| 2022-08-29 | 37.20 | $0.14 | 230 |
| 2022-08-26 | 37.77 | $0.07 | — |
| 2022-08-25 | 36.42 | $0.07 | — |
| 2022-08-24 | 35.00 | $0.07 | — |
| 2022-08-23 | 33.51 | $0.07 | — |
| 2022-08-22 | 31.94 | $0.07 | — |
| 2022-08-19 | 30.29 | $0.07 | — |
| 2022-08-18 | 28.55 | $0.07 | — |
| 2022-08-17 | 26.72 | $0.07 | — |
| 2022-08-16 | 24.80 | $0.07 | — |
| 2022-08-15 | 22.77 | $0.07 | — |
| 2022-08-12 | 20.64 | $0.07 | — |
| 2022-08-11 | 18.39 | $0.07 | — |
| 2022-08-10 | 16.02 | $0.07 | — |
| 2022-08-09 | 13.53 | $0.07 | 2350 |
| 2022-08-08 | 10.91 | $0.14 | — |
| 2022-08-05 | 10.99 | $0.14 | — |
| 2022-08-04 | 11.06 | $0.14 | — |
| 2022-08-03 | 11.15 | $0.14 | — |
| 2022-08-02 | 11.23 | $0.14 | — |
| 2022-08-01 | 11.32 | $0.14 | — |
| 2022-07-29 | 11.42 | $0.14 | — |
| 2022-07-28 | 11.52 | $0.14 | — |
| 2022-07-27 | 11.63 | $0.14 | — |
| 2022-07-26 | 11.74 | $0.14 | — |
| 2022-07-25 | 11.86 | $0.14 | — |
| 2022-07-22 | 11.98 | $0.14 | — |
| 2022-07-21 | 12.11 | $0.14 | — |
| 2022-07-20 | 12.25 | $0.14 | — |
| 2022-07-19 | 12.39 | $0.14 | — |
| 2022-07-18 | 12.55 | $0.14 | — |
| 2022-07-15 | 12.71 | $0.14 | — |
| 2022-07-14 | 12.88 | $0.14 | — |
| 2022-07-13 | 13.05 | $0.14 | — |
| 2022-07-12 | 13.24 | $0.14 | — |
| 2022-07-11 | 13.44 | $0.14 | — |
| 2022-07-08 | 13.64 | $0.14 | — |
| 2022-07-07 | 13.86 | $0.14 | — |
| 2022-07-06 | 14.09 | $0.14 | — |
| 2022-07-05 | 14.33 | $0.14 | — |
| 2022-07-01 | 14.59 | $0.14 | 500 |
| 2022-06-30 | 14.85 | $0.17 | — |
| 2022-06-29 | 15.25 | $0.17 | — |
| 2022-06-28 | 15.66 | $0.17 | — |
| 2022-06-27 | 16.10 | $0.17 | — |
| 2022-06-24 | 16.55 | $0.17 | — |
| 2022-06-23 | 17.04 | $0.17 | — |
| 2022-06-22 | 17.54 | $0.17 | — |
| 2022-06-21 | 18.08 | $0.17 | 100 |
| 2022-06-17 | 18.64 | $0.10 | — |
| 2022-06-16 | 18.00 | $0.10 | 2650 |
| 2022-06-15 | 17.32 | $0.12 | — |
| 2022-06-14 | 17.05 | $0.12 | — |
| 2022-06-13 | 16.76 | $0.12 | — |
| 2022-06-10 | 16.45 | $0.12 | — |
| 2022-06-09 | 16.13 | $0.12 | — |
| 2022-06-08 | 15.80 | $0.12 | 1000 |
| 2022-06-07 | 15.44 | $0.12 | — |
| 2022-06-06 | 15.07 | $0.12 | — |
| 2022-06-03 | 14.68 | $0.12 | — |
| 2022-06-02 | 14.26 | $0.12 | — |
| 2022-06-01 | 13.83 | $0.12 | — |
| 2022-05-31 | 13.37 | $0.12 | 500 |
| 2022-05-27 | 12.88 | $0.12 | — |
| 2022-05-26 | 12.38 | $0.12 | — |
| 2022-05-25 | 11.84 | $0.12 | — |
| 2022-05-24 | 11.28 | $0.12 | 200 |
| 2022-05-23 | 10.69 | $0.11 | 5200 |
| 2022-05-20 | 9.89 | $0.13 | — |
| 2022-05-19 | 9.26 | $0.13 | 3000 |
| 2022-05-18 | 8.60 | $0.19 | — |
| 2022-05-17 | 8.68 | $0.19 | — |
| 2022-05-16 | 8.77 | $0.19 | — |
| 2022-05-13 | 8.87 | $0.19 | — |
| 2022-05-12 | 8.97 | $0.19 | — |
| 2022-05-11 | 9.08 | $0.19 | — |
| 2022-05-10 | 9.19 | $0.19 | — |
| 2022-05-09 | 9.30 | $0.19 | — |
| 2022-05-06 | 9.43 | $0.19 | 1535 |
| 2022-05-05 | 9.56 | $0.19 | — |
| 2022-05-04 | 9.69 | $0.19 | 2500 |
| 2022-05-03 | 9.84 | $0.17 | — |
| 2022-05-02 | 9.84 | $0.17 | 3302 |
| 2022-04-29 | 9.84 | $0.19 | — |
| 2022-04-28 | 9.97 | $0.19 | — |
| 2022-04-27 | 10.09 | $0.19 | 7512 |
| 2022-04-26 | 10.23 | $0.21 | 27973 |
| 2022-04-25 | 10.47 | $0.21 | 4203 |
| 2022-04-22 | 10.79 | $0.27 | 6360 |
| 2022-04-21 | 11.23 | $0.31 | 2650 |
| 2022-04-20 | 11.38 | $0.31 | 3125 |
| 2022-04-19 | 11.93 | $0.34 | 340 |
| 2022-04-18 | 12.42 | $0.41 | 270 |
| 2022-04-14 | 12.36 | $0.33 | 14330 |
| 2022-04-13 | 12.77 | $0.34 | — |
| 2022-04-12 | 13.07 | $0.34 | 14807 |
| 2022-04-11 | 13.39 | $0.33 | — |
| 2022-04-08 | 14.05 | $0.33 | 1210 |
| 2022-04-07 | 14.75 | $0.36 | 769 |
| 2022-04-06 | 15.29 | $0.39 | 5830 |
| 2022-04-05 | 15.86 | $0.40 | 10083 |
| 2022-04-04 | 16.21 | $0.42 | 74277 |
| 2022-04-01 | 16.57 | $0.57 | 2368 |
| 2022-03-31 | 16.13 | $0.40 | 10096 |
| 2022-03-30 | 15.67 | $0.40 | 17211 |
| 2022-03-29 | 15.86 | $0.41 | 40267 |
| 2022-03-28 | 16.06 | $0.43 | 5683 |
| 2022-03-25 | 15.53 | $0.39 | 210 |
| 2022-03-24 | 16.18 | $0.30 | — |
| 2022-03-23 | 16.30 | $0.30 | 250 |
| 2022-03-22 | 16.43 | $0.36 | 470 |
| 2022-03-21 | 17.14 | $0.36 | — |
| 2022-03-18 | 17.89 | $0.36 | — |
| 2022-03-17 | 18.67 | $0.36 | — |
| 2022-03-16 | 19.50 | $0.36 | — |
| 2022-03-15 | 20.38 | $0.36 | — |
| 2022-03-14 | 21.30 | $0.36 | 200 |
| 2022-03-11 | 22.26 | $0.35 | — |
| 2022-03-10 | 23.21 | $0.35 | 10450 |
| 2022-03-09 | 24.22 | $0.39 | 510 |
| 2022-03-08 | 25.48 | $0.43 | — |
| 2022-03-07 | 26.50 | $0.43 | 100 |
| 2022-03-04 | 27.57 | $0.38 | — |
| 2022-03-03 | 29.01 | $0.38 | 9400 |
| 2022-03-02 | 30.53 | $0.40 | — |
| 2022-03-01 | 31.46 | $0.40 | 1800 |
| 2022-02-28 | 32.44 | $0.43 | — |
| 2022-02-25 | 32.43 | $0.43 | 620 |
| 2022-02-24 | 32.41 | $0.43 | — |
| 2022-02-23 | 32.39 | $0.43 | — |
| 2022-02-22 | 32.37 | $0.43 | 360 |
| 2022-02-18 | 32.35 | $0.53 | 8006 |
| 2022-02-17 | 31.45 | $0.53 | 26960 |
| 2022-02-16 | 30.50 | $0.42 | 1500 |
| 2022-02-15 | 30.53 | $0.34 | — |
| 2022-02-14 | 31.09 | $0.34 | 1500 |
| 2022-02-11 | 31.68 | $0.41 | 2000 |
| 2022-02-10 | 31.45 | $0.30 | — |
| 2022-02-09 | 31.97 | $0.30 | — |
| 2022-02-08 | 32.51 | $0.30 | 2500 |
| 2022-02-07 | 33.08 | $0.37 | 2500 |
| 2022-02-04 | 32.86 | $0.31 | — |
| 2022-02-03 | 33.00 | $0.31 | 3600 |
| 2022-02-02 | 33.16 | $0.36 | 1215 |
| 2022-02-01 | 33.77 | $0.43 | 14750 |
| 2022-01-31 | 32.48 | $0.39 | — |
| 2022-01-28 | 31.41 | $0.39 | — |
| 2022-01-27 | 30.29 | $0.39 | 2400 |
| 2022-01-26 | 29.11 | $0.36 | 100 |
| 2022-01-25 | 28.08 | $0.35 | 2500 |
| 2022-01-24 | 27.06 | $0.44 | — |
| 2022-01-21 | 23.79 | $0.44 | — |
| 2022-01-20 | 20.35 | $0.44 | — |
| 2022-01-19 | 16.72 | $0.44 | — |
| 2022-01-18 | 12.91 | $0.44 | — |
| 2022-01-14 | 8.90 | $0.44 | — |
| 2022-01-13 | 4.67 | $0.44 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected