Is Genesis Growth Tech Acquisition Corp. (GGAUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Genesis Growth Tech Acquisition Corp. (GGAUF) research center and poll results.
OTC : GGAUF
Genesis Growth Tech Acquisition Corp. — Technical Indicators
$11.71 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1
- Market Capitalization
- $49.92M
- P/E Ratio
- 328.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.71
- Year Low
- $11.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.71
2026-07-28
Close Price
$11.71
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.99
Average
11.44
Maximum
18.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 11.71 | $11.71 | 1 |
| 2026-07-27 | 11.71 | $11.71 | — |
| 2026-07-24 | 11.71 | $11.71 | 1 |
| 2026-07-23 | 11.71 | $11.71 | 1 |
| 2026-07-22 | 11.71 | $11.71 | — |
| 2026-07-21 | 11.71 | $11.71 | — |
| 2026-07-20 | 11.71 | $11.71 | 1 |
| 2026-07-17 | 11.71 | $11.71 | 1 |
| 2026-07-16 | 11.71 | $11.71 | — |
| 2026-07-15 | 11.71 | $11.71 | — |
| 2026-07-14 | 11.71 | $11.71 | 1 |
| 2026-07-13 | 11.71 | $11.71 | 1 |
| 2026-07-10 | 11.71 | $11.71 | 1 |
| 2026-07-09 | 11.71 | $11.71 | 1 |
| 2026-07-08 | 11.71 | $11.71 | — |
| 2026-07-07 | 11.71 | $11.71 | — |
| 2026-07-06 | 11.71 | $11.71 | 1 |
| 2026-07-02 | 11.71 | $11.71 | 1 |
| 2026-07-01 | 11.71 | $11.71 | 1 |
| 2026-06-30 | 11.71 | $11.71 | 1 |
| 2026-06-29 | 11.71 | $11.71 | 1 |
| 2026-06-26 | 11.71 | $11.71 | 1 |
| 2026-06-25 | 11.71 | $11.71 | 1 |
| 2026-06-24 | 11.71 | $11.71 | 1 |
| 2026-06-23 | 11.71 | $11.71 | 1 |
| 2026-06-22 | 11.71 | $11.71 | 1 |
| 2026-06-18 | 11.71 | $11.71 | 1 |
| 2026-06-17 | 11.71 | $11.71 | 1 |
| 2026-06-16 | 11.71 | $11.71 | 1 |
| 2026-06-15 | 11.71 | $11.71 | 1 |
| 2026-06-12 | 11.71 | $11.71 | 1 |
| 2026-06-11 | 11.71 | $11.71 | 1 |
| 2026-06-10 | 11.71 | $11.71 | 1 |
| 2026-06-09 | 11.71 | $11.71 | 1 |
| 2026-06-08 | 11.71 | $11.71 | — |
| 2026-06-05 | 11.71 | $11.71 | 1 |
| 2026-06-04 | 11.71 | $11.71 | 1 |
| 2026-06-03 | 11.71 | $11.71 | 1 |
| 2026-06-02 | 11.71 | $11.71 | 1 |
| 2026-06-01 | 11.71 | $11.71 | 1 |
| 2026-05-29 | 11.71 | $11.71 | 1 |
| 2026-05-28 | 11.71 | $11.71 | 1 |
| 2026-05-27 | 11.71 | $11.71 | 1 |
| 2026-05-26 | 11.71 | $11.71 | — |
| 2026-05-22 | 11.71 | $11.71 | 1 |
| 2026-05-21 | 11.71 | $11.71 | 1 |
| 2026-05-20 | 11.71 | $11.71 | 1 |
| 2026-05-19 | 11.71 | $11.71 | 1 |
| 2026-05-18 | 11.71 | $11.71 | 1 |
| 2026-05-15 | 11.71 | $11.71 | — |
| 2026-05-14 | 11.71 | $11.71 | 1 |
| 2026-05-13 | 11.71 | $11.71 | 1 |
| 2026-05-12 | 11.71 | $11.71 | 1 |
| 2026-05-11 | 11.71 | $11.71 | 1 |
| 2026-05-08 | 11.71 | $11.71 | 1 |
| 2026-05-07 | 11.71 | $11.71 | — |
| 2026-05-06 | 11.71 | $11.71 | 1 |
| 2026-05-05 | 11.71 | $11.71 | 1 |
| 2026-05-04 | 11.71 | $11.71 | 1 |
| 2026-05-01 | 11.71 | $11.71 | 1 |
| 2026-04-30 | 11.71 | $11.71 | 1 |
| 2026-04-29 | 11.71 | $11.71 | 1 |
| 2026-04-28 | 11.71 | $11.71 | 1 |
| 2026-04-27 | 11.71 | $11.71 | 1 |
| 2026-04-24 | 11.71 | $11.71 | 1 |
| 2026-04-23 | 11.71 | $11.71 | 1 |
| 2026-04-22 | 11.71 | $11.71 | 1 |
| 2026-04-21 | 11.71 | $11.71 | 1 |
| 2026-04-20 | 11.71 | $11.71 | — |
| 2026-04-17 | 11.71 | $11.71 | 1 |
| 2026-04-16 | 11.71 | $11.71 | 1 |
| 2026-04-15 | 11.71 | $11.71 | 1 |
| 2026-04-14 | 11.71 | $11.71 | 1 |
| 2026-04-13 | 11.71 | $11.71 | 1 |
| 2026-04-10 | 11.71 | $11.71 | 1 |
| 2026-04-09 | 11.71 | $11.71 | 1 |
| 2026-04-08 | 11.71 | $11.71 | 1 |
| 2026-04-07 | 11.71 | $11.71 | 1 |
| 2026-04-06 | 11.71 | $11.71 | 1 |
| 2026-04-02 | 11.71 | $11.71 | 1 |
| 2026-04-01 | 11.71 | $11.71 | 1 |
| 2026-03-31 | 11.71 | $11.71 | 1 |
| 2026-03-30 | 11.71 | $11.71 | 1 |
| 2026-03-27 | 11.71 | $11.71 | 1 |
| 2026-03-26 | 11.71 | $11.71 | 1 |
| 2026-03-25 | 11.71 | $11.71 | 1 |
| 2026-03-24 | 11.71 | $11.71 | 1 |
| 2026-03-23 | 11.71 | $11.71 | 1 |
| 2026-03-20 | 11.71 | $11.71 | 1 |
| 2026-03-19 | 11.71 | $11.71 | 1 |
| 2026-03-18 | 11.71 | $11.71 | 1 |
| 2026-03-17 | 11.71 | $11.71 | 1 |
| 2026-03-16 | 11.71 | $11.71 | — |
| 2026-03-13 | 11.71 | $11.71 | 1 |
| 2026-03-12 | 11.71 | $11.71 | 1 |
| 2026-03-11 | 11.71 | $11.71 | 1 |
| 2026-03-10 | 11.71 | $11.71 | 1 |
| 2026-03-09 | 11.71 | $11.71 | 1 |
| 2026-03-06 | 11.71 | $11.71 | 1 |
| 2026-03-05 | 11.71 | $11.71 | 1 |
| 2026-03-04 | 11.71 | $11.71 | 1 |
| 2026-03-03 | 11.71 | $11.71 | 1 |
| 2026-03-02 | 11.71 | $11.71 | 1 |
| 2026-02-27 | 11.71 | $11.71 | 1 |
| 2026-02-26 | 11.71 | $11.71 | 1 |
| 2026-02-25 | 11.71 | $11.71 | 1 |
| 2026-02-24 | 11.71 | $11.71 | 1 |
| 2026-02-23 | 11.71 | $11.71 | 1 |
| 2026-02-20 | 11.71 | $11.71 | — |
| 2026-02-19 | 11.71 | $11.71 | — |
| 2026-02-18 | 11.71 | $11.71 | — |
| 2026-02-17 | 11.71 | $11.71 | — |
| 2026-02-13 | 11.71 | $11.71 | — |
| 2026-02-12 | 11.71 | $11.71 | — |
| 2026-02-11 | 11.71 | $11.71 | — |
| 2026-02-10 | 11.71 | $11.71 | — |
| 2026-02-09 | 11.71 | $11.71 | — |
| 2026-02-06 | 11.71 | $11.71 | — |
| 2026-02-05 | 11.71 | $11.71 | 1 |
| 2026-02-04 | 11.71 | $11.71 | 1 |
| 2026-02-03 | 11.71 | $11.71 | 1 |
| 2026-02-02 | 11.71 | $11.71 | — |
| 2026-01-30 | 11.71 | $11.71 | — |
| 2026-01-29 | 11.71 | $11.71 | 1 |
| 2026-01-28 | 11.71 | $11.71 | 1 |
| 2026-01-27 | 11.71 | $11.71 | 1 |
| 2026-01-26 | 11.71 | $11.71 | 1 |
| 2026-01-23 | 11.71 | $11.71 | 1 |
| 2026-01-22 | 11.71 | $11.71 | 1 |
| 2026-01-21 | 11.71 | $11.71 | 1 |
| 2026-01-20 | 11.71 | $11.71 | 1 |
| 2026-01-16 | 11.71 | $11.71 | 1 |
| 2026-01-15 | 11.71 | $11.71 | 1 |
| 2026-01-14 | 11.71 | $11.71 | 1 |
| 2026-01-13 | 11.71 | $11.71 | 1 |
| 2026-01-12 | 11.71 | $11.71 | 1 |
| 2026-01-09 | 11.71 | $11.71 | 1 |
| 2026-01-08 | 11.71 | $11.71 | 1 |
| 2026-01-07 | 11.71 | $11.71 | 1 |
| 2026-01-06 | 11.71 | $11.71 | — |
| 2026-01-05 | 11.71 | $11.71 | 1 |
| 2026-01-02 | 11.71 | $11.71 | 1 |
| 2025-12-31 | 11.71 | $11.71 | 1 |
| 2025-12-30 | 11.71 | $11.71 | 1 |
| 2025-12-29 | 11.71 | $11.71 | 1 |
| 2025-12-26 | 11.71 | $11.71 | 1 |
| 2025-12-24 | 11.71 | $11.71 | — |
| 2025-12-23 | 11.71 | $11.71 | 1 |
| 2025-12-22 | 11.71 | $11.71 | 1 |
| 2025-12-19 | 11.71 | $11.71 | 1 |
| 2025-12-18 | 11.71 | $11.71 | 1 |
| 2025-12-17 | 11.71 | $11.71 | 1 |
| 2025-12-16 | 11.71 | $11.71 | 1 |
| 2025-12-15 | 11.71 | $11.71 | — |
| 2025-12-12 | 11.71 | $11.71 | — |
| 2025-12-11 | 11.71 | $11.71 | — |
| 2025-12-10 | 11.71 | $11.71 | 1 |
| 2025-12-09 | 11.71 | $11.71 | — |
| 2025-12-08 | 11.71 | $11.71 | 1 |
| 2025-12-05 | 11.71 | $11.71 | 1 |
| 2025-12-04 | 11.71 | $11.71 | 1 |
| 2025-12-03 | 11.71 | $11.71 | 1 |
| 2025-12-02 | 11.71 | $11.71 | 1 |
| 2025-12-01 | 11.71 | $11.71 | 1 |
| 2025-11-28 | 11.71 | $11.71 | — |
| 2025-11-26 | 11.71 | $11.71 | 1 |
| 2025-11-25 | 11.71 | $11.71 | — |
| 2025-11-24 | 11.71 | $11.71 | 1 |
| 2025-11-21 | 11.71 | $11.71 | 1 |
| 2025-11-20 | 11.71 | $11.71 | 1 |
| 2025-11-19 | 11.71 | $11.71 | 1 |
| 2025-11-18 | 11.71 | $11.71 | 1 |
| 2025-11-17 | 11.71 | $11.71 | 1 |
| 2025-11-14 | 11.71 | $11.71 | 1 |
| 2025-11-13 | 11.71 | $11.71 | 1 |
| 2025-11-12 | 11.71 | $11.71 | 1 |
| 2025-11-11 | 11.71 | $11.71 | 1 |
| 2025-11-10 | 11.71 | $11.71 | 1 |
| 2025-11-07 | 11.71 | $11.71 | 1 |
| 2025-11-06 | 11.71 | $11.71 | 1 |
| 2025-11-05 | 11.71 | $11.71 | 1 |
| 2025-11-04 | 11.71 | $11.71 | 1 |
| 2025-11-03 | 11.71 | $11.71 | 1 |
| 2025-10-31 | 11.71 | $11.71 | 1 |
| 2025-10-30 | 11.71 | $11.71 | 1 |
| 2025-10-29 | 11.71 | $11.71 | 1 |
| 2025-10-28 | 11.71 | $11.71 | — |
| 2025-10-27 | 11.71 | $11.71 | — |
| 2025-10-24 | 11.71 | $11.71 | — |
| 2025-10-23 | 11.71 | $11.71 | — |
| 2025-10-22 | 11.71 | $11.71 | — |
| 2025-10-21 | 11.71 | $11.71 | — |
| 2025-10-20 | 11.71 | $11.71 | — |
| 2025-10-17 | 11.71 | $11.71 | — |
| 2025-10-16 | 11.71 | $11.71 | — |
| 2025-10-15 | 11.71 | $11.71 | — |
| 2025-10-14 | 11.71 | $11.71 | — |
| 2025-10-13 | 11.71 | $11.71 | — |
| 2025-10-10 | 11.71 | $11.71 | — |
| 2025-10-09 | 11.71 | $11.71 | — |
| 2025-10-08 | 11.71 | $11.71 | — |
| 2025-10-07 | 11.71 | $11.71 | — |
| 2025-10-06 | 11.71 | $11.71 | — |
| 2025-10-03 | 11.71 | $11.71 | — |
| 2025-10-02 | 11.71 | $11.71 | — |
| 2025-10-01 | 11.71 | $11.71 | — |
| 2025-09-30 | 11.71 | $11.71 | — |
| 2025-09-29 | 11.71 | $11.71 | — |
| 2025-09-26 | 11.71 | $11.71 | — |
| 2025-09-25 | 11.71 | $11.71 | — |
| 2025-09-24 | 11.71 | $11.71 | — |
| 2025-09-23 | 11.71 | $11.71 | — |
| 2025-09-22 | 11.71 | $11.71 | — |
| 2025-09-19 | 11.71 | $11.71 | — |
| 2025-09-18 | 11.71 | $11.71 | — |
| 2025-09-17 | 11.71 | $11.71 | — |
| 2025-09-16 | 11.71 | $11.71 | — |
| 2025-09-15 | 11.71 | $11.71 | — |
| 2025-09-12 | 11.71 | $11.71 | — |
| 2025-09-11 | 11.71 | $11.71 | — |
| 2025-09-10 | 11.71 | $11.71 | — |
| 2025-09-09 | 11.71 | $11.71 | — |
| 2025-09-08 | 11.71 | $11.71 | — |
| 2025-09-05 | 11.71 | $11.71 | — |
| 2025-09-04 | 11.71 | $11.71 | — |
| 2025-09-03 | 11.71 | $11.71 | — |
| 2025-09-02 | 11.71 | $11.71 | — |
| 2025-08-29 | 11.71 | $11.71 | 1 |
| 2025-08-28 | 11.71 | $11.71 | — |
| 2025-08-27 | 11.71 | $11.71 | — |
| 2025-08-26 | 11.71 | $11.71 | — |
| 2025-08-25 | 11.71 | $11.71 | — |
| 2025-08-22 | 11.71 | $11.71 | 1 |
| 2025-08-21 | 11.71 | $11.71 | 1 |
| 2025-08-20 | 11.71 | $11.71 | 1 |
| 2025-08-19 | 11.71 | $11.71 | 1 |
| 2025-08-18 | 11.71 | $11.71 | — |
| 2025-08-15 | 11.71 | $11.71 | — |
| 2025-08-14 | 11.71 | $11.71 | — |
| 2025-08-13 | 11.71 | $11.71 | — |
| 2025-08-12 | 11.71 | $11.71 | — |
| 2025-08-11 | 11.71 | $11.71 | — |
| 2025-08-08 | 11.71 | $11.71 | — |
| 2025-08-07 | 11.71 | $11.71 | — |
| 2025-08-06 | 11.71 | $11.71 | — |
| 2025-08-05 | 11.71 | $11.71 | — |
| 2025-08-04 | 11.71 | $11.71 | — |
| 2025-08-01 | 11.71 | $11.71 | — |
| 2025-07-31 | 11.71 | $11.71 | — |
| 2025-07-30 | 11.71 | $11.71 | — |
| 2025-07-29 | 11.71 | $11.71 | — |
| 2025-07-28 | 11.71 | $11.71 | 280 |
| 2025-07-25 | 11.71 | $11.71 | — |
| 2025-07-24 | 11.71 | $11.71 | — |
| 2025-07-23 | 11.71 | $11.71 | — |
| 2025-07-22 | 11.71 | $11.71 | — |
| 2025-07-21 | 11.71 | $11.71 | 280 |
| 2025-07-18 | 11.71 | $11.71 | 280 |
| 2025-07-17 | 11.71 | $11.71 | 280 |
| 2025-07-16 | 11.71 | $11.71 | 280 |
| 2025-07-15 | 11.71 | $11.71 | 280 |
| 2025-07-14 | 11.71 | $11.71 | 280 |
| 2025-07-11 | 11.71 | $11.71 | 280 |
| 2025-07-10 | 11.71 | $11.71 | — |
| 2025-07-09 | 11.71 | $11.71 | 280 |
| 2025-07-08 | 11.71 | $11.71 | 280 |
| 2025-07-07 | 11.71 | $11.71 | 280 |
| 2025-07-03 | 11.71 | $11.71 | — |
| 2025-07-02 | 11.71 | $11.71 | 280 |
| 2025-07-01 | 11.71 | $11.71 | — |
| 2025-06-30 | 11.71 | $11.71 | — |
| 2025-06-27 | 11.71 | $11.71 | — |
| 2025-06-26 | 11.71 | $11.71 | — |
| 2025-06-25 | 11.71 | $11.71 | — |
| 2025-06-24 | 11.71 | $11.71 | — |
| 2025-06-23 | 11.71 | $11.71 | — |
| 2025-06-20 | 11.71 | $11.71 | — |
| 2025-06-18 | 11.71 | $11.71 | — |
| 2025-06-17 | 11.71 | $11.71 | — |
| 2025-06-16 | 11.71 | $11.71 | — |
| 2025-06-13 | 11.71 | $11.71 | — |
| 2025-06-12 | 11.71 | $11.71 | — |
| 2025-06-11 | 11.71 | $11.71 | — |
| 2025-06-10 | 11.71 | $11.71 | — |
| 2025-06-09 | 11.71 | $11.71 | — |
| 2025-06-06 | 11.71 | $11.71 | — |
| 2025-06-05 | 11.71 | $11.71 | — |
| 2025-06-04 | 11.71 | $11.71 | — |
| 2025-06-03 | 11.71 | $11.71 | — |
| 2025-06-02 | 11.71 | $11.71 | — |
| 2025-05-30 | 11.71 | $11.71 | — |
| 2025-05-29 | 11.71 | $11.71 | — |
| 2025-05-28 | 11.71 | $11.71 | — |
| 2025-05-27 | 11.71 | $11.71 | 280 |
| 2025-05-23 | 11.71 | $11.71 | — |
| 2025-05-22 | 11.71 | $11.71 | — |
| 2025-05-21 | 11.71 | $11.71 | — |
| 2025-05-20 | 11.71 | $11.71 | — |
| 2025-05-19 | 11.71 | $11.71 | — |
| 2025-05-16 | 11.71 | $11.71 | — |
| 2025-05-15 | 11.71 | $11.71 | — |
| 2025-05-14 | 11.71 | $11.71 | — |
| 2025-05-13 | 11.71 | $11.71 | — |
| 2025-05-12 | 11.71 | $11.71 | — |
| 2025-05-09 | 11.71 | $11.71 | — |
| 2025-05-08 | 11.71 | $11.71 | — |
| 2025-05-07 | 11.71 | $11.71 | — |
| 2025-05-06 | 11.71 | $11.71 | — |
| 2025-05-05 | 11.71 | $11.71 | — |
| 2025-05-02 | 11.71 | $11.71 | — |
| 2025-05-01 | 11.71 | $11.71 | — |
| 2025-04-30 | 11.71 | $11.71 | — |
| 2025-04-29 | 11.71 | $11.71 | — |
| 2025-04-28 | 11.71 | $11.71 | — |
| 2025-04-25 | 11.71 | $11.71 | — |
| 2025-04-24 | 11.71 | $11.71 | — |
| 2025-04-23 | 11.71 | $11.71 | — |
| 2025-04-22 | 11.71 | $11.71 | — |
| 2025-04-21 | 11.71 | $11.71 | — |
| 2025-04-17 | 11.71 | $11.71 | — |
| 2025-04-16 | 11.71 | $11.71 | — |
| 2025-04-15 | 11.71 | $11.71 | — |
| 2025-04-14 | 11.71 | $11.71 | — |
| 2025-04-11 | 11.71 | $11.71 | — |
| 2025-04-10 | 11.71 | $11.71 | — |
| 2025-04-09 | 11.71 | $11.71 | — |
| 2025-04-08 | 11.71 | $11.71 | 280 |
| 2025-04-07 | 11.71 | $11.71 | — |
| 2025-04-04 | 11.71 | $11.71 | — |
| 2025-04-03 | 11.71 | $11.71 | 280 |
| 2025-04-02 | 11.71 | $11.71 | — |
| 2025-04-01 | 11.71 | $11.71 | — |
| 2025-03-31 | 11.71 | $11.71 | — |
| 2025-03-28 | 11.71 | $11.71 | — |
| 2025-03-27 | 11.71 | $11.71 | — |
| 2025-03-26 | 11.71 | $11.71 | 280 |
| 2025-03-25 | 11.71 | $11.71 | 280 |
| 2025-03-24 | 11.71 | $11.71 | 280 |
| 2025-03-21 | 11.71 | $11.71 | — |
| 2025-03-20 | 11.71 | $11.71 | 280 |
| 2025-03-19 | 11.71 | $11.71 | 280 |
| 2025-03-18 | 11.71 | $11.71 | 280 |
| 2025-03-17 | 11.71 | $11.71 | — |
| 2025-03-14 | 11.71 | $11.71 | — |
| 2025-03-13 | 11.71 | $11.71 | 280 |
| 2025-03-12 | 11.71 | $11.71 | — |
| 2025-03-11 | 11.71 | $11.71 | — |
| 2025-03-10 | 11.71 | $11.71 | — |
| 2025-03-07 | 11.71 | $11.71 | — |
| 2025-03-06 | 11.71 | $11.71 | — |
| 2025-03-05 | 11.71 | $11.71 | — |
| 2025-03-04 | 11.71 | $11.71 | — |
| 2025-03-03 | 11.71 | $11.71 | — |
| 2025-02-28 | 11.71 | $11.71 | — |
| 2025-02-27 | 11.71 | $11.71 | — |
| 2025-02-26 | 11.71 | $11.71 | — |
| 2025-02-25 | 11.71 | $11.71 | — |
| 2025-02-24 | 11.71 | $11.71 | — |
| 2025-02-21 | 11.71 | $11.71 | — |
| 2025-02-20 | 11.71 | $11.71 | — |
| 2025-02-19 | 11.71 | $11.71 | — |
| 2025-02-18 | 11.71 | $11.71 | — |
| 2025-02-14 | 11.71 | $11.71 | — |
| 2025-02-13 | 11.71 | $11.71 | — |
| 2025-02-12 | 11.71 | $11.71 | — |
| 2025-02-11 | 11.71 | $11.71 | — |
| 2025-02-10 | 11.71 | $11.71 | — |
| 2025-02-07 | 11.71 | $11.71 | — |
| 2025-02-06 | 11.71 | $11.71 | — |
| 2025-02-05 | 11.71 | $11.71 | — |
| 2025-02-04 | 11.71 | $11.71 | — |
| 2025-02-03 | 11.71 | $11.71 | — |
| 2025-01-31 | 11.71 | $11.71 | — |
| 2025-01-30 | 11.71 | $11.71 | — |
| 2025-01-29 | 11.71 | $11.71 | — |
| 2025-01-28 | 11.71 | $11.71 | — |
| 2025-01-27 | 11.71 | $11.71 | — |
| 2025-01-24 | 11.71 | $11.71 | — |
| 2025-01-23 | 11.71 | $11.71 | — |
| 2025-01-22 | 11.71 | $11.71 | — |
| 2025-01-21 | 11.71 | $11.71 | — |
| 2025-01-17 | 11.71 | $11.71 | — |
| 2025-01-16 | 11.52 | $11.71 | — |
| 2025-01-15 | 11.52 | $11.71 | — |
| 2025-01-14 | 11.52 | $11.71 | — |
| 2025-01-13 | 11.52 | $11.71 | — |
| 2025-01-10 | 11.52 | $11.71 | — |
| 2025-01-08 | 11.52 | $11.71 | — |
| 2025-01-07 | 11.52 | $11.71 | — |
| 2025-01-06 | 11.52 | $11.71 | — |
| 2025-01-03 | 11.52 | $11.71 | — |
| 2025-01-02 | 11.52 | $11.71 | — |
| 2024-12-31 | 11.52 | $11.71 | — |
| 2024-12-30 | 11.52 | $11.71 | — |
| 2024-12-27 | 11.52 | $11.71 | — |
| 2024-12-26 | 11.52 | $11.71 | — |
| 2024-12-24 | 11.52 | $11.71 | — |
| 2024-12-23 | 11.52 | $11.71 | — |
| 2024-12-20 | 11.52 | $11.71 | — |
| 2024-12-19 | 11.52 | $11.71 | — |
| 2024-12-18 | 11.52 | $11.71 | — |
| 2024-12-17 | 11.52 | $8.00 | 191 |
| 2024-12-16 | 11.71 | $11.71 | — |
| 2024-12-13 | 11.71 | $11.71 | — |
| 2024-12-12 | 11.71 | $11.71 | — |
| 2024-12-11 | 11.71 | $11.71 | — |
| 2024-12-10 | 11.71 | $11.71 | — |
| 2024-12-09 | 11.71 | $11.71 | — |
| 2024-12-06 | 11.71 | $11.71 | — |
| 2024-12-05 | 11.71 | $11.71 | — |
| 2024-12-04 | 11.71 | $11.71 | — |
| 2024-12-03 | 11.71 | $11.71 | — |
| 2024-12-02 | 11.71 | $11.71 | — |
| 2024-11-29 | 11.71 | $11.71 | — |
| 2024-11-27 | 11.71 | $11.71 | — |
| 2024-11-26 | 11.71 | $11.71 | — |
| 2024-11-25 | 11.71 | $11.71 | — |
| 2024-11-22 | 11.71 | $11.71 | — |
| 2024-11-21 | 11.71 | $11.71 | — |
| 2024-11-20 | 11.71 | $11.71 | — |
| 2024-11-19 | 11.71 | $11.71 | — |
| 2024-11-18 | 11.71 | $11.71 | 280 |
| 2024-11-15 | 11.71 | $11.71 | — |
| 2024-11-14 | 11.71 | $11.71 | — |
| 2024-11-13 | 11.71 | $11.71 | — |
| 2024-11-12 | 11.71 | $11.71 | — |
| 2024-11-11 | 11.71 | $11.71 | — |
| 2024-11-08 | 11.71 | $11.71 | — |
| 2024-11-07 | 11.71 | $11.71 | — |
| 2024-11-06 | 11.71 | $11.71 | — |
| 2024-11-05 | 11.71 | $11.71 | — |
| 2024-11-04 | 11.71 | $11.71 | — |
| 2024-11-01 | 11.71 | $11.71 | — |
| 2024-10-31 | 11.71 | $11.71 | — |
| 2024-10-30 | 11.71 | $11.71 | — |
| 2024-10-29 | 11.71 | $11.71 | — |
| 2024-10-28 | 11.71 | $11.71 | — |
| 2024-10-25 | 11.71 | $11.71 | — |
| 2024-10-24 | 11.71 | $11.71 | — |
| 2024-10-23 | 11.71 | $11.71 | — |
| 2024-10-22 | 11.71 | $11.71 | — |
| 2024-10-21 | 11.71 | $11.71 | — |
| 2024-09-24 | 11.71 | $11.71 | — |
| 2024-09-23 | 11.71 | $11.71 | — |
| 2024-09-20 | 11.71 | $11.71 | — |
| 2024-09-19 | 11.71 | $11.71 | — |
| 2024-09-18 | 11.71 | $11.71 | — |
| 2024-09-17 | 11.71 | $11.71 | — |
| 2024-09-16 | 11.71 | $11.71 | — |
| 2024-09-13 | 11.71 | $11.71 | — |
| 2024-09-12 | 11.71 | $11.71 | — |
| 2024-09-11 | 11.71 | $11.71 | — |
| 2024-09-10 | 11.71 | $11.71 | — |
| 2024-09-09 | 11.71 | $11.71 | — |
| 2024-09-06 | 11.71 | $11.71 | 280 |
| 2024-09-05 | 11.71 | $11.71 | — |
| 2024-09-04 | 11.71 | $11.71 | — |
| 2024-09-03 | 11.71 | $11.71 | 280 |
| 2024-08-30 | 11.71 | $11.71 | — |
| 2024-08-29 | 11.71 | $11.71 | — |
| 2024-08-28 | 11.71 | $11.71 | — |
| 2024-08-27 | 11.71 | $11.71 | — |
| 2024-08-26 | 11.71 | $11.71 | — |
| 2024-08-23 | 11.71 | $11.71 | — |
| 2024-08-22 | 11.71 | $11.71 | — |
| 2024-08-21 | 11.71 | $11.71 | — |
| 2024-08-20 | 11.71 | $11.71 | — |
| 2024-08-19 | 11.71 | $11.71 | — |
| 2024-08-16 | 11.71 | $11.71 | — |
| 2024-08-15 | 11.71 | $11.71 | — |
| 2024-08-14 | 11.71 | $11.71 | — |
| 2024-08-13 | 11.71 | $11.71 | — |
| 2024-08-12 | 11.71 | $11.71 | — |
| 2024-08-09 | 11.71 | $11.71 | — |
| 2024-08-08 | 11.71 | $11.71 | — |
| 2024-08-07 | 11.71 | $11.71 | — |
| 2024-08-06 | 11.71 | $11.71 | — |
| 2024-08-05 | 11.71 | $11.71 | — |
| 2024-08-02 | 11.71 | $11.71 | — |
| 2024-08-01 | 11.71 | $11.71 | — |
| 2024-07-31 | 11.71 | $11.71 | — |
| 2024-07-30 | 11.71 | $11.71 | — |
| 2024-07-29 | 11.71 | $11.71 | — |
| 2024-07-26 | 11.71 | $11.71 | — |
| 2024-07-25 | 11.71 | $11.71 | — |
| 2024-07-24 | 11.71 | $11.71 | — |
| 2024-07-23 | 11.71 | $11.71 | — |
| 2024-07-22 | 11.71 | $11.71 | — |
| 2024-07-19 | 11.71 | $11.71 | — |
| 2024-07-18 | 11.71 | $11.71 | — |
| 2024-07-17 | 11.71 | $11.71 | — |
| 2024-07-16 | 11.71 | $11.71 | — |
| 2024-07-15 | 11.71 | $11.71 | — |
| 2024-07-12 | 11.71 | $11.71 | — |
| 2024-07-11 | 11.71 | $11.71 | — |
| 2024-07-10 | 11.71 | $11.71 | — |
| 2024-07-09 | 11.71 | $11.71 | — |
| 2024-07-08 | 11.71 | $11.71 | — |
| 2024-07-05 | 11.71 | $11.71 | — |
| 2024-07-03 | 11.71 | $11.71 | — |
| 2024-07-02 | 11.71 | $11.71 | — |
| 2024-07-01 | 11.71 | $11.71 | — |
| 2024-06-28 | 11.71 | $11.71 | — |
| 2024-06-27 | 11.71 | $11.71 | — |
| 2024-06-26 | 11.71 | $11.71 | — |
| 2024-06-25 | 11.71 | $11.71 | — |
| 2024-06-24 | 11.71 | $11.71 | — |
| 2024-06-21 | 11.71 | $11.71 | — |
| 2024-06-20 | 11.71 | $11.71 | — |
| 2024-06-18 | 11.71 | $11.71 | — |
| 2024-06-17 | 11.71 | $11.71 | — |
| 2024-06-14 | 11.71 | $11.71 | — |
| 2024-06-13 | 11.71 | $11.71 | — |
| 2024-06-12 | 11.71 | $11.71 | — |
| 2024-06-11 | 11.71 | $11.71 | — |
| 2024-06-10 | 11.71 | $11.71 | — |
| 2024-06-07 | 11.71 | $11.71 | — |
| 2024-06-06 | 11.71 | $11.71 | — |
| 2024-06-05 | 11.71 | $11.71 | — |
| 2024-06-04 | 11.71 | $11.71 | — |
| 2024-06-03 | 11.71 | $11.71 | — |
| 2024-05-31 | 11.71 | $11.71 | — |
| 2024-05-30 | 11.71 | $11.71 | — |
| 2024-05-29 | 11.71 | $11.71 | — |
| 2024-05-28 | 11.71 | $11.71 | — |
| 2024-05-24 | 11.71 | $11.71 | — |
| 2024-05-23 | 11.71 | $11.71 | — |
| 2024-05-22 | 11.71 | $11.71 | — |
| 2024-05-21 | 11.71 | $11.71 | — |
| 2024-05-20 | 11.71 | $11.71 | — |
| 2024-05-17 | 11.71 | $11.71 | — |
| 2024-05-16 | 11.71 | $11.71 | — |
| 2024-05-15 | 11.71 | $11.71 | — |
| 2024-05-14 | 11.71 | $11.71 | — |
| 2024-05-13 | 11.71 | $11.71 | — |
| 2024-05-10 | 11.71 | $11.71 | — |
| 2024-05-09 | 11.71 | $11.71 | — |
| 2024-05-08 | 11.71 | $11.71 | — |
| 2024-05-07 | 11.71 | $11.71 | — |
| 2024-05-06 | 11.71 | $11.71 | — |
| 2024-05-03 | 11.71 | $11.71 | — |
| 2024-05-02 | 11.71 | $11.71 | — |
| 2024-05-01 | 11.71 | $11.71 | — |
| 2024-04-30 | 11.71 | $11.71 | — |
| 2024-04-29 | 11.71 | $11.71 | — |
| 2024-04-26 | 11.71 | $11.71 | — |
| 2024-04-25 | 11.71 | $11.71 | — |
| 2024-04-24 | 11.71 | $11.71 | — |
| 2024-04-23 | 11.71 | $11.71 | — |
| 2024-04-22 | 11.71 | $11.71 | — |
| 2024-04-19 | 11.71 | $11.71 | — |
| 2024-04-18 | 11.71 | $11.71 | — |
| 2024-04-17 | 11.71 | $11.71 | — |
| 2024-04-16 | 11.71 | $11.71 | — |
| 2024-04-15 | 11.71 | $11.71 | — |
| 2024-04-12 | 11.71 | $11.71 | — |
| 2024-04-11 | 11.71 | $11.71 | — |
| 2024-04-10 | 11.71 | $11.71 | — |
| 2024-04-09 | 11.71 | $11.71 | — |
| 2024-04-08 | 11.71 | $11.71 | — |
| 2024-04-05 | 11.71 | $11.71 | — |
| 2024-04-04 | 11.71 | $11.71 | — |
| 2024-04-03 | 11.71 | $11.71 | — |
| 2024-04-02 | 11.71 | $11.71 | — |
| 2024-04-01 | 11.71 | $11.71 | — |
| 2024-03-28 | 11.71 | $11.71 | — |
| 2024-03-27 | 11.71 | $11.71 | — |
| 2024-03-26 | 11.71 | $11.71 | — |
| 2024-03-25 | 11.71 | $11.71 | — |
| 2024-03-22 | 11.69 | $11.71 | — |
| 2024-03-21 | 11.67 | $11.71 | — |
| 2024-03-20 | 11.65 | $11.71 | — |
| 2024-03-19 | 11.63 | $11.71 | — |
| 2024-03-18 | 11.61 | $11.71 | — |
| 2024-03-15 | 11.59 | $11.71 | — |
| 2024-03-14 | 11.57 | $11.71 | — |
| 2024-03-13 | 11.55 | $11.71 | — |
| 2024-03-12 | 11.53 | $11.71 | — |
| 2024-03-11 | 11.51 | $11.71 | — |
| 2024-03-08 | 11.48 | $11.71 | — |
| 2024-03-07 | 11.46 | $11.71 | — |
| 2024-03-06 | 11.44 | $11.71 | — |
| 2024-03-05 | 11.42 | $11.71 | — |
| 2024-03-04 | 11.40 | $11.71 | — |
| 2024-03-01 | 11.38 | $11.71 | — |
| 2024-02-29 | 11.36 | $11.71 | — |
| 2024-02-28 | 11.34 | $11.71 | — |
| 2024-02-27 | 11.32 | $11.71 | 100 |
| 2024-02-26 | 11.30 | $11.30 | — |
| 2024-02-23 | 11.30 | $11.30 | — |
| 2024-02-22 | 11.30 | $11.30 | — |
| 2024-02-21 | 11.30 | $11.30 | — |
| 2024-02-20 | 11.30 | $11.30 | — |
| 2024-02-16 | 11.30 | $11.30 | — |
| 2024-02-15 | 11.30 | $11.30 | — |
| 2024-02-14 | 11.30 | $11.30 | — |
| 2024-02-13 | 11.30 | $11.30 | — |
| 2024-02-12 | 11.30 | $11.30 | — |
| 2024-02-09 | 11.30 | $11.30 | — |
| 2024-02-08 | 11.30 | $11.30 | — |
| 2024-02-07 | 11.30 | $11.30 | — |
| 2024-02-06 | 11.30 | $11.30 | — |
| 2024-02-05 | 11.30 | $11.30 | — |
| 2024-02-02 | 11.30 | $11.30 | — |
| 2024-02-01 | 11.30 | $11.30 | — |
| 2024-01-31 | 11.30 | $11.30 | — |
| 2024-01-30 | 11.30 | $11.30 | — |
| 2024-01-29 | 11.30 | $11.30 | — |
| 2024-01-26 | 11.30 | $11.30 | — |
| 2024-01-25 | 11.30 | $11.30 | — |
| 2024-01-24 | 11.30 | $11.30 | — |
| 2024-01-23 | 11.30 | $11.30 | — |
| 2024-01-22 | 11.30 | $11.30 | — |
| 2024-01-19 | 11.30 | $11.30 | — |
| 2024-01-18 | 11.30 | $11.30 | — |
| 2024-01-17 | 11.30 | $11.30 | — |
| 2024-01-16 | 11.30 | $11.30 | — |
| 2024-01-12 | 11.30 | $11.30 | — |
| 2024-01-11 | 11.30 | $11.30 | — |
| 2024-01-10 | 11.30 | $11.30 | — |
| 2024-01-09 | 11.30 | $11.30 | — |
| 2024-01-08 | 11.30 | $11.30 | — |
| 2024-01-05 | 11.30 | $11.30 | — |
| 2024-01-04 | 11.30 | $11.30 | — |
| 2024-01-03 | 11.30 | $11.30 | — |
| 2024-01-02 | 11.30 | $11.30 | — |
| 2023-12-29 | 11.30 | $11.30 | — |
| 2023-12-28 | 11.30 | $11.30 | — |
| 2023-12-27 | 11.30 | $11.30 | — |
| 2023-12-26 | 11.30 | $11.30 | — |
| 2023-12-22 | 11.30 | $11.30 | — |
| 2023-12-21 | 11.30 | $11.30 | — |
| 2023-12-20 | 11.30 | $11.30 | — |
| 2023-12-19 | 11.30 | $11.30 | — |
| 2023-12-18 | 11.30 | $11.30 | — |
| 2023-12-15 | 11.30 | $11.30 | — |
| 2023-12-14 | 11.30 | $11.30 | — |
| 2023-12-13 | 11.30 | $11.30 | — |
| 2023-12-12 | 11.30 | $11.30 | — |
| 2023-12-11 | 11.29 | $11.30 | — |
| 2023-12-08 | 11.27 | $11.30 | — |
| 2023-12-07 | 11.26 | $11.30 | — |
| 2023-12-06 | 11.24 | $11.30 | — |
| 2023-12-05 | 11.23 | $11.30 | — |
| 2023-12-04 | 11.21 | $11.30 | — |
| 2023-12-01 | 11.20 | $11.30 | — |
| 2023-11-30 | 11.18 | $11.30 | — |
| 2023-11-29 | 11.17 | $11.30 | — |
| 2023-11-28 | 11.15 | $11.30 | — |
| 2023-11-27 | 11.14 | $11.30 | — |
| 2023-11-24 | 11.12 | $11.30 | — |
| 2023-11-22 | 11.11 | $11.30 | — |
| 2023-11-21 | 11.09 | $11.30 | — |
| 2023-11-20 | 11.08 | $11.30 | — |
| 2023-11-17 | 11.06 | $11.30 | — |
| 2023-11-16 | 11.12 | $11.30 | — |
| 2023-11-15 | 11.18 | $11.30 | — |
| 2023-11-14 | 11.24 | $11.30 | 200 |
| 2023-11-13 | 11.30 | $11.00 | — |
| 2023-11-10 | 11.38 | $11.00 | — |
| 2023-11-09 | 11.45 | $11.00 | — |
| 2023-11-08 | 11.53 | $11.00 | — |
| 2023-11-07 | 11.60 | $11.00 | — |
| 2023-11-06 | 11.68 | $11.00 | — |
| 2023-11-03 | 11.75 | $11.00 | — |
| 2023-11-02 | 11.83 | $11.00 | — |
| 2023-11-01 | 11.90 | $11.00 | — |
| 2023-10-31 | 11.98 | $11.00 | — |
| 2023-10-30 | 12.05 | $11.00 | — |
| 2023-10-27 | 12.13 | $11.00 | — |
| 2023-10-26 | 12.20 | $11.00 | — |
| 2023-10-25 | 12.28 | $11.00 | — |
| 2023-10-24 | 12.35 | $11.00 | — |
| 2023-10-23 | 12.43 | $11.00 | 8005 |
| 2023-10-20 | 12.50 | $12.50 | — |
| 2023-10-19 | 12.50 | $12.50 | — |
| 2023-10-18 | 12.50 | $12.50 | — |
| 2023-10-17 | 12.50 | $12.50 | — |
| 2023-10-16 | 12.50 | $12.50 | — |
| 2023-10-13 | 12.50 | $12.50 | — |
| 2023-10-12 | 12.50 | $12.50 | — |
| 2023-10-11 | 12.50 | $12.50 | — |
| 2023-10-10 | 12.50 | $12.50 | — |
| 2023-10-09 | 12.50 | $12.50 | — |
| 2023-10-06 | 12.50 | $12.50 | — |
| 2023-10-05 | 12.50 | $12.50 | — |
| 2023-10-04 | 12.50 | $12.50 | — |
| 2023-10-03 | 12.50 | $12.50 | — |
| 2023-10-02 | 12.50 | $12.50 | — |
| 2023-09-29 | 12.50 | $12.50 | — |
| 2023-09-28 | 12.50 | $12.50 | — |
| 2023-09-27 | 12.50 | $12.50 | — |
| 2023-09-26 | 12.50 | $12.50 | — |
| 2023-09-25 | 12.50 | $12.50 | — |
| 2023-09-22 | 12.50 | $12.50 | — |
| 2023-09-21 | 12.50 | $12.50 | — |
| 2023-09-20 | 12.50 | $12.50 | — |
| 2023-09-19 | 12.50 | $12.50 | — |
| 2023-09-18 | 12.50 | $12.50 | — |
| 2023-09-15 | 12.50 | $12.50 | — |
| 2023-09-14 | 12.50 | $12.50 | — |
| 2023-09-13 | 12.50 | $12.50 | — |
| 2023-09-12 | 12.50 | $12.50 | — |
| 2023-09-11 | 12.50 | $12.50 | — |
| 2023-09-08 | 12.50 | $12.50 | — |
| 2023-09-07 | 12.50 | $12.50 | — |
| 2023-09-06 | 12.50 | $12.50 | — |
| 2023-09-05 | 12.50 | $12.50 | — |
| 2023-09-01 | 12.55 | $12.50 | — |
| 2023-08-31 | 12.60 | $12.50 | — |
| 2023-08-30 | 12.65 | $12.50 | — |
| 2023-08-29 | 12.70 | $12.50 | — |
| 2023-08-28 | 12.75 | $12.50 | — |
| 2023-08-25 | 12.80 | $12.50 | — |
| 2023-08-24 | 12.85 | $12.50 | — |
| 2023-08-23 | 12.90 | $12.50 | — |
| 2023-08-22 | 13.00 | $12.50 | — |
| 2023-08-21 | 13.68 | $12.50 | — |
| 2023-08-18 | 14.30 | $12.50 | — |
| 2023-08-17 | 14.93 | $12.50 | — |
| 2023-08-16 | 15.55 | $12.50 | — |
| 2023-08-15 | 16.18 | $12.50 | — |
| 2023-08-14 | 16.80 | $12.50 | — |
| 2023-08-11 | 17.43 | $12.50 | — |
| 2023-08-10 | 18.05 | $12.50 | — |
| 2023-08-09 | 18.68 | $12.50 | 100 |
| 2023-08-08 | 18.67 | $12.50 | 113 |
| 2023-08-07 | 18.67 | $13.50 | — |
| 2023-08-04 | 18.61 | $13.50 | — |
| 2023-08-03 | 18.56 | $13.50 | — |
| 2023-08-02 | 18.50 | $13.50 | 100 |
| 2023-08-01 | 18.43 | $13.50 | — |
| 2023-07-31 | 18.36 | $13.50 | — |
| 2023-07-28 | 18.29 | $13.50 | — |
| 2023-07-27 | 18.21 | $13.50 | 387 |
| 2023-07-26 | 18.14 | $14.50 | 527 |
| 2023-07-25 | 18.02 | $26.00 | 250 |
| 2023-07-24 | 17.38 | $25.00 | — |
| 2023-07-21 | 16.79 | $25.00 | — |
| 2023-07-20 | 16.15 | $25.00 | — |
| 2023-07-19 | 15.51 | $25.00 | — |
| 2023-07-18 | 14.87 | $25.00 | — |
| 2023-07-17 | 14.26 | $25.00 | — |
| 2023-07-14 | 13.74 | $25.00 | — |
| 2023-07-13 | 13.05 | $25.00 | 20821 |
| 2023-07-12 | 12.37 | $12.42 | — |
| 2023-07-11 | 12.31 | $12.42 | — |
| 2023-07-10 | 12.26 | $12.42 | 1813 |
| 2023-07-07 | 12.20 | $12.40 | — |
| 2023-07-06 | 12.15 | $12.40 | 1302 |
| 2023-07-05 | 12.10 | $12.05 | — |
| 2023-07-03 | 12.06 | $12.05 | — |
| 2023-06-30 | 12.06 | $12.05 | — |
| 2023-06-29 | 12.03 | $12.05 | — |
| 2023-06-28 | 12.01 | $12.05 | — |
| 2023-06-27 | 12.06 | $12.05 | 2011 |
| 2023-06-26 | 12.10 | $13.25 | — |
| 2023-06-23 | 12.11 | $13.25 | 2924 |
| 2023-06-22 | 12.14 | $12.15 | — |
| 2023-06-21 | 12.10 | $12.15 | — |
| 2023-06-20 | 12.04 | $12.15 | 207 |
| 2023-06-16 | 11.97 | $12.89 | 5101 |
| 2023-06-15 | 11.87 | $14.54 | 651 |
| 2023-06-14 | 11.70 | $11.32 | — |
| 2023-06-13 | 11.68 | $11.32 | — |
| 2023-06-12 | 11.66 | $11.32 | — |
| 2023-06-09 | 11.64 | $11.32 | — |
| 2023-06-08 | 11.63 | $11.32 | — |
| 2023-06-07 | 11.61 | $11.32 | — |
| 2023-06-06 | 11.59 | $11.32 | — |
| 2023-06-05 | 11.57 | $11.32 | 1933 |
| 2023-06-02 | 11.55 | $12.01 | 302 |
| 2023-06-01 | 11.50 | $11.57 | — |
| 2023-05-31 | 11.47 | $11.57 | 435 |
| 2023-05-30 | 11.44 | $12.96 | — |
| 2023-05-26 | 11.34 | $12.96 | 311 |
| 2023-05-25 | 11.24 | $13.34 | 1213 |
| 2023-05-24 | 11.12 | $13.92 | 3442 |
| 2023-05-23 | 11.03 | $11.40 | 581 |
| 2023-05-22 | 11.01 | $10.88 | 100 |
| 2023-05-19 | 11.02 | $10.80 | — |
| 2023-05-18 | 11.04 | $10.80 | 102 |
| 2023-05-17 | 11.05 | $11.20 | 298 |
| 2023-05-16 | 11.04 | $10.96 | — |
| 2023-05-15 | 11.04 | $10.96 | — |
| 2023-05-12 | 11.04 | $10.96 | — |
| 2023-05-11 | 11.06 | $10.96 | — |
| 2023-05-10 | 11.07 | $10.96 | — |
| 2023-05-09 | 11.11 | $10.96 | — |
| 2023-05-08 | 11.10 | $10.96 | — |
| 2023-05-05 | 11.10 | $10.96 | — |
| 2023-05-04 | 11.09 | $10.96 | — |
| 2023-05-03 | 11.09 | $10.96 | — |
| 2023-05-02 | 11.08 | $10.96 | 200 |
| 2023-05-01 | 11.08 | $10.93 | — |
| 2023-04-28 | 11.07 | $10.93 | — |
| 2023-04-27 | 11.09 | $10.93 | 200 |
| 2023-04-26 | 11.12 | $12.10 | 200 |
| 2023-04-25 | 11.08 | $11.09 | — |
| 2023-04-24 | 11.09 | $11.09 | — |
| 2023-04-21 | 11.05 | $11.09 | 100 |
| 2023-04-20 | 11.02 | $10.99 | — |
| 2023-04-19 | 10.99 | $10.99 | — |
| 2023-04-18 | 10.96 | $10.99 | — |
| 2023-04-17 | 10.98 | $10.99 | 400 |
| 2023-04-14 | 11.04 | $11.40 | 200 |
| 2023-04-13 | 11.08 | $11.17 | 109 |
| 2023-04-12 | 11.11 | $11.75 | 110 |
| 2023-04-11 | 11.09 | $10.85 | — |
| 2023-04-10 | 11.10 | $10.85 | — |
| 2023-04-06 | 11.20 | $10.85 | — |
| 2023-04-05 | 11.30 | $10.85 | — |
| 2023-04-04 | 11.40 | $10.85 | — |
| 2023-04-03 | 11.50 | $10.85 | — |
| 2023-03-31 | 11.60 | $10.85 | 100 |
| 2023-03-30 | 11.71 | $11.35 | — |
| 2023-03-29 | 11.79 | $11.35 | — |
| 2023-03-28 | 11.97 | $11.35 | — |
| 2023-03-27 | 11.96 | $11.35 | 4797 |
| 2023-03-24 | 11.96 | $10.37 | — |
| 2023-03-23 | 12.00 | $10.37 | — |
| 2023-03-22 | 12.42 | $10.37 | 1208 |
| 2023-03-21 | 12.42 | $10.52 | 2394 |
| 2023-03-20 | 12.42 | $11.25 | 108 |
| 2023-03-17 | 12.38 | $12.25 | — |
| 2023-03-16 | 12.29 | $12.25 | 3418 |
| 2023-03-15 | 12.20 | $11.65 | 302 |
| 2023-03-14 | 12.14 | $11.48 | 213 |
| 2023-03-13 | 12.09 | $11.07 | 5749 |
| 2023-03-10 | 12.05 | $12.82 | — |
| 2023-03-09 | 11.93 | $12.82 | — |
| 2023-03-08 | 11.81 | $12.82 | — |
| 2023-03-07 | 11.69 | $12.82 | — |
| 2023-03-06 | 11.57 | $12.82 | 203 |
| 2023-03-03 | 11.45 | $13.03 | — |
| 2023-03-02 | 11.32 | $13.03 | 264 |
| 2023-03-01 | 11.18 | $14.90 | 3912 |
| 2023-02-28 | 10.96 | $11.25 | — |
| 2023-02-27 | 10.92 | $11.25 | 212 |
| 2023-02-24 | 10.87 | $11.25 | 3669 |
| 2023-02-23 | 10.83 | $18.66 | 25178 |
| 2023-02-22 | 10.42 | $10.46 | — |
| 2023-02-21 | 10.42 | $10.46 | — |
| 2023-02-17 | 10.41 | $10.46 | — |
| 2023-02-16 | 10.41 | $10.46 | — |
| 2023-02-15 | 10.41 | $10.46 | — |
| 2023-02-14 | 10.40 | $10.46 | 200 |
| 2023-02-13 | 10.40 | $10.40 | — |
| 2023-02-10 | 10.40 | $10.40 | — |
| 2023-02-09 | 10.40 | $10.40 | — |
| 2023-02-08 | 10.40 | $10.40 | — |
| 2023-02-07 | 10.40 | $10.40 | — |
| 2023-02-06 | 10.40 | $10.40 | — |
| 2023-02-03 | 10.40 | $10.40 | — |
| 2023-02-02 | 10.41 | $10.40 | — |
| 2023-02-01 | 10.41 | $10.40 | — |
| 2023-01-31 | 10.41 | $10.40 | — |
| 2023-01-30 | 10.41 | $10.40 | — |
| 2023-01-27 | 10.41 | $10.40 | — |
| 2023-01-26 | 10.42 | $10.40 | — |
| 2023-01-25 | 10.42 | $10.40 | — |
| 2023-01-24 | 10.42 | $10.40 | — |
| 2023-01-23 | 10.42 | $10.40 | — |
| 2023-01-20 | 10.41 | $10.40 | — |
| 2023-01-19 | 10.41 | $10.40 | — |
| 2023-01-18 | 10.41 | $10.40 | — |
| 2023-01-17 | 10.41 | $10.40 | — |
| 2023-01-13 | 10.40 | $10.40 | — |
| 2023-01-12 | 10.40 | $10.40 | — |
| 2023-01-11 | 10.40 | $10.40 | 878 |
| 2023-01-10 | 10.40 | $10.43 | — |
| 2023-01-09 | 10.39 | $10.43 | — |
| 2023-01-06 | 10.39 | $10.43 | 1088 |
| 2023-01-05 | 10.38 | $10.43 | — |
| 2023-01-04 | 10.38 | $10.43 | — |
| 2023-01-03 | 10.38 | $10.43 | 400 |
| 2022-12-30 | 10.37 | $10.44 | — |
| 2022-12-29 | 10.37 | $10.44 | — |
| 2022-12-28 | 10.36 | $10.44 | — |
| 2022-12-27 | 10.36 | $10.44 | 100 |
| 2022-12-23 | 10.35 | $10.41 | 20001 |
| 2022-12-22 | 10.35 | $10.35 | — |
| 2022-12-21 | 10.35 | $10.35 | — |
| 2022-12-20 | 10.35 | $10.35 | — |
| 2022-12-19 | 10.35 | $10.35 | — |
| 2022-12-16 | 10.35 | $10.35 | — |
| 2022-12-15 | 10.35 | $10.35 | — |
| 2022-12-14 | 10.35 | $10.35 | 500 |
| 2022-12-13 | 10.35 | $10.35 | — |
| 2022-12-12 | 10.35 | $10.35 | — |
| 2022-12-09 | 10.35 | $10.35 | — |
| 2022-12-08 | 10.35 | $10.35 | — |
| 2022-12-07 | 10.34 | $10.35 | — |
| 2022-12-06 | 10.34 | $10.35 | — |
| 2022-12-05 | 10.34 | $10.35 | — |
| 2022-12-02 | 10.33 | $10.35 | — |
| 2022-12-01 | 10.33 | $10.35 | — |
| 2022-11-30 | 10.33 | $10.35 | — |
| 2022-11-29 | 10.32 | $10.35 | — |
| 2022-11-28 | 10.34 | $10.35 | — |
| 2022-11-25 | 10.36 | $10.35 | — |
| 2022-11-23 | 10.37 | $10.35 | — |
| 2022-11-22 | 10.39 | $10.35 | — |
| 2022-11-21 | 10.41 | $10.35 | — |
| 2022-11-18 | 10.43 | $10.35 | — |
| 2022-11-17 | 10.44 | $10.35 | — |
| 2022-11-16 | 10.46 | $10.35 | — |
| 2022-11-15 | 10.48 | $10.35 | 501 |
| 2022-11-14 | 10.49 | $10.34 | 552 |
| 2022-11-11 | 10.51 | $10.34 | 5193 |
| 2022-11-10 | 10.53 | $10.28 | — |
| 2022-11-09 | 10.55 | $10.28 | — |
| 2022-11-08 | 10.57 | $10.28 | — |
| 2022-11-07 | 10.59 | $10.28 | 367 |
| 2022-11-04 | 10.61 | $10.29 | — |
| 2022-11-03 | 10.63 | $10.29 | — |
| 2022-11-02 | 10.65 | $10.29 | — |
| 2022-11-01 | 10.65 | $10.29 | 4366 |
| 2022-10-31 | 10.64 | $10.69 | — |
| 2022-10-28 | 10.62 | $10.69 | — |
| 2022-10-27 | 10.60 | $10.69 | — |
| 2022-10-26 | 10.58 | $10.69 | — |
| 2022-10-25 | 10.55 | $10.69 | — |
| 2022-10-24 | 10.53 | $10.69 | — |
| 2022-10-21 | 10.51 | $10.69 | — |
| 2022-10-20 | 10.48 | $10.69 | — |
| 2022-10-19 | 10.46 | $10.69 | — |
| 2022-10-18 | 10.44 | $10.69 | — |
| 2022-10-17 | 10.42 | $10.69 | — |
| 2022-10-14 | 10.40 | $10.69 | — |
| 2022-10-13 | 10.37 | $10.69 | — |
| 2022-10-12 | 10.35 | $10.69 | — |
| 2022-10-11 | 10.33 | $10.69 | — |
| 2022-10-10 | 10.31 | $10.69 | — |
| 2022-10-07 | 10.29 | $10.69 | — |
| 2022-10-06 | 10.27 | $10.69 | 5210 |
| 2022-10-05 | 10.26 | $10.23 | — |
| 2022-10-04 | 10.26 | $10.23 | — |
| 2022-10-03 | 10.27 | $10.23 | — |
| 2022-09-30 | 10.27 | $10.23 | — |
| 2022-09-29 | 10.27 | $10.23 | — |
| 2022-09-28 | 10.28 | $10.23 | — |
| 2022-09-27 | 10.28 | $10.23 | 760 |
| 2022-09-26 | 10.29 | $10.25 | 1590 |
| 2022-09-23 | 10.29 | $10.23 | — |
| 2022-09-22 | 10.29 | $10.23 | — |
| 2022-09-21 | 10.30 | $10.23 | 100 |
| 2022-09-20 | 10.30 | $10.26 | — |
| 2022-09-19 | 10.30 | $10.26 | — |
| 2022-09-16 | 10.30 | $10.26 | — |
| 2022-09-15 | 10.29 | $10.26 | — |
| 2022-09-14 | 10.29 | $10.26 | — |
| 2022-09-13 | 10.29 | $10.26 | 4522 |
| 2022-09-12 | 10.29 | $10.33 | — |
| 2022-09-09 | 10.28 | $10.33 | — |
| 2022-09-08 | 10.28 | $10.33 | — |
| 2022-09-07 | 10.28 | $10.33 | — |
| 2022-09-06 | 10.27 | $10.33 | 960 |
| 2022-09-02 | 10.27 | $10.31 | — |
| 2022-09-01 | 10.26 | $10.31 | — |
| 2022-08-31 | 10.25 | $10.31 | — |
| 2022-08-30 | 10.25 | $10.31 | — |
| 2022-08-29 | 10.24 | $10.31 | — |
| 2022-08-26 | 10.23 | $10.31 | — |
| 2022-08-25 | 10.22 | $10.31 | — |
| 2022-08-24 | 10.22 | $10.31 | — |
| 2022-08-23 | 10.21 | $10.31 | — |
| 2022-08-22 | 10.20 | $10.31 | 1160 |
| 2022-08-19 | 10.20 | $10.18 | — |
| 2022-08-18 | 10.20 | $10.18 | — |
| 2022-08-17 | 10.20 | $10.18 | — |
| 2022-08-16 | 10.20 | $10.18 | 595 |
| 2022-08-15 | 10.19 | $10.27 | — |
| 2022-08-12 | 10.19 | $10.27 | 1419 |
| 2022-08-11 | 10.18 | $10.25 | 1500 |
| 2022-08-10 | 10.18 | $10.26 | — |
| 2022-08-09 | 10.18 | $10.26 | — |
| 2022-08-08 | 10.17 | $10.26 | 2190 |
| 2022-08-05 | 10.17 | $10.15 | — |
| 2022-08-04 | 10.17 | $10.15 | — |
| 2022-08-03 | 10.17 | $10.15 | — |
| 2022-08-02 | 10.17 | $10.15 | — |
| 2022-08-01 | 10.17 | $10.15 | — |
| 2022-07-29 | 10.16 | $10.15 | 61247 |
| 2022-07-28 | 10.16 | $10.18 | — |
| 2022-07-27 | 10.16 | $10.18 | — |
| 2022-07-26 | 10.15 | $10.18 | — |
| 2022-07-25 | 10.15 | $10.18 | — |
| 2022-07-22 | 10.14 | $10.18 | — |
| 2022-07-21 | 10.14 | $10.18 | — |
| 2022-07-20 | 10.14 | $10.18 | 42080 |
| 2022-07-19 | 10.13 | $10.15 | 6846 |
| 2022-07-18 | 10.13 | $10.15 | 3402 |
| 2022-07-15 | 10.13 | $10.18 | — |
| 2022-07-14 | 10.12 | $10.18 | 205 |
| 2022-07-13 | 10.12 | $10.20 | — |
| 2022-07-12 | 10.11 | $10.20 | 100 |
| 2022-07-11 | 10.11 | $10.16 | — |
| 2022-07-08 | 10.10 | $10.16 | 12495 |
| 2022-07-07 | 10.10 | $10.15 | 7426 |
| 2022-07-06 | 10.10 | $10.13 | 6558 |
| 2022-07-05 | 10.09 | $10.11 | 6600 |
| 2022-07-01 | 10.09 | $10.10 | 5223 |
| 2022-06-30 | 10.08 | $10.08 | 6495 |
| 2022-06-29 | 10.08 | $10.10 | — |
| 2022-06-28 | 10.08 | $10.10 | — |
| 2022-06-27 | 10.07 | $10.10 | — |
| 2022-06-24 | 10.07 | $10.10 | — |
| 2022-06-23 | 10.07 | $10.10 | — |
| 2022-06-22 | 10.06 | $10.10 | — |
| 2022-06-21 | 10.06 | $10.10 | — |
| 2022-06-17 | 10.05 | $10.10 | — |
| 2022-06-16 | 10.05 | $10.10 | — |
| 2022-06-15 | 10.04 | $10.10 | — |
| 2022-06-14 | 10.04 | $10.10 | — |
| 2022-06-13 | 10.03 | $10.10 | — |
| 2022-06-10 | 10.03 | $10.10 | 5004 |
| 2022-06-09 | 10.03 | $10.06 | — |
| 2022-06-08 | 10.03 | $10.06 | — |
| 2022-06-07 | 10.03 | $10.06 | 64448 |
| 2022-06-06 | 10.04 | $10.03 | — |
| 2022-06-03 | 10.04 | $10.03 | — |
| 2022-06-02 | 10.04 | $10.03 | — |
| 2022-06-01 | 10.05 | $10.03 | — |
| 2022-05-31 | 10.05 | $10.03 | 19500 |
| 2022-05-27 | 10.05 | $10.04 | 43372 |
| 2022-05-26 | 10.05 | $10.03 | 181 |
| 2022-05-25 | 10.06 | $10.01 | — |
| 2022-05-24 | 10.06 | $10.01 | — |
| 2022-05-23 | 10.07 | $10.01 | — |
| 2022-05-20 | 10.07 | $10.01 | — |
| 2022-05-19 | 10.07 | $10.01 | — |
| 2022-05-18 | 10.08 | $10.01 | — |
| 2022-05-17 | 10.08 | $10.01 | — |
| 2022-05-16 | 10.08 | $10.01 | — |
| 2022-05-13 | 10.08 | $10.01 | 100 |
| 2022-05-12 | 10.08 | $10.10 | — |
| 2022-05-11 | 10.08 | $10.10 | — |
| 2022-05-10 | 10.08 | $10.10 | — |
| 2022-05-09 | 10.08 | $10.10 | — |
| 2022-05-06 | 10.07 | $10.10 | — |
| 2022-05-05 | 10.07 | $10.10 | — |
| 2022-05-04 | 10.07 | $10.10 | 10340 |
| 2022-05-03 | 10.06 | $10.08 | — |
| 2022-05-02 | 10.06 | $10.08 | 1500 |
| 2022-04-29 | 10.05 | $10.08 | — |
| 2022-04-28 | 10.05 | $10.08 | 191675 |
| 2022-04-27 | 10.05 | $10.11 | — |
| 2022-04-26 | 10.04 | $10.11 | — |
| 2022-04-25 | 10.04 | $10.11 | 123821 |
| 2022-04-22 | 10.03 | $10.07 | — |
| 2022-04-21 | 10.03 | $10.07 | — |
| 2022-04-20 | 10.03 | $10.07 | 31038 |
| 2022-04-19 | 10.03 | $10.04 | — |
| 2022-04-18 | 10.03 | $10.04 | 1875 |
| 2022-04-14 | 10.04 | $10.05 | 7450 |
| 2022-04-13 | 10.04 | $10.03 | 100 |
| 2022-04-12 | 10.04 | $10.03 | 2019 |
| 2022-04-11 | 10.04 | $10.07 | — |
| 2022-04-08 | 10.04 | $10.07 | 398 |
| 2022-04-07 | 10.04 | $10.01 | — |
| 2022-04-06 | 10.04 | $10.01 | — |
| 2022-04-05 | 10.05 | $10.01 | — |
| 2022-04-04 | 10.05 | $10.01 | — |
| 2022-04-01 | 10.05 | $10.01 | — |
| 2022-03-31 | 10.06 | $10.01 | — |
| 2022-03-30 | 10.06 | $10.01 | — |
| 2022-03-29 | 10.06 | $10.01 | — |
| 2022-03-28 | 10.06 | $10.01 | 1000 |
| 2022-03-25 | 10.07 | $10.06 | — |
| 2022-03-24 | 10.06 | $10.06 | 13534 |
| 2022-03-23 | 10.06 | $10.05 | — |
| 2022-03-22 | 10.05 | $10.05 | 129 |
| 2022-03-21 | 10.05 | $10.07 | — |
| 2022-03-18 | 10.04 | $10.07 | — |
| 2022-03-17 | 10.03 | $10.07 | — |
| 2022-03-16 | 10.03 | $10.07 | — |
| 2022-03-15 | 10.02 | $10.07 | — |
| 2022-03-14 | 10.01 | $10.07 | — |
| 2022-03-11 | 10.01 | $10.07 | — |
| 2022-03-10 | 10.01 | $10.07 | — |
| 2022-03-09 | 10.00 | $10.07 | — |
| 2022-03-08 | 10.00 | $10.07 | — |
| 2022-03-07 | 10.00 | $10.07 | 2298 |
| 2022-03-04 | 10.00 | $10.07 | 11582 |
| 2022-03-03 | 10.00 | $10.07 | — |
| 2022-03-02 | 10.00 | $10.07 | — |
| 2022-03-01 | 10.00 | $10.07 | — |
| 2022-02-28 | 10.00 | $10.07 | 100 |
| 2022-02-25 | 9.99 | $9.99 | — |
| 2022-02-24 | 9.99 | $9.99 | 2830 |
| 2022-02-23 | 9.99 | $9.93 | — |
| 2022-02-22 | 10.00 | $9.93 | — |
| 2022-02-18 | 10.00 | $9.93 | — |
| 2022-02-17 | 10.01 | $9.93 | — |
| 2022-02-16 | 10.01 | $9.93 | — |
| 2022-02-15 | 10.02 | $9.93 | — |
| 2022-02-14 | 10.03 | $9.93 | — |
| 2022-02-11 | 10.03 | $9.93 | 300 |
| 2022-02-10 | 10.04 | $10.06 | 14924 |
| 2022-02-09 | 10.04 | $10.05 | — |
| 2022-02-08 | 10.04 | $10.05 | — |
| 2022-02-07 | 10.04 | $10.05 | 58504 |
| 2022-02-04 | 10.04 | $10.05 | — |
| 2022-02-03 | 10.04 | $10.05 | — |
| 2022-02-02 | 10.04 | $10.05 | — |
| 2022-02-01 | 10.04 | $10.05 | 7271 |
| 2022-01-31 | 10.04 | $10.00 | 4631 |
| 2022-01-28 | 10.04 | $9.98 | 39166 |
| 2022-01-27 | 10.04 | $10.01 | 55041 |
| 2022-01-26 | 10.04 | $10.00 | 104308 |
| 2022-01-25 | 10.05 | $10.01 | — |
| 2022-01-24 | 10.05 | $10.01 | 2304 |
| 2022-01-21 | 10.05 | $10.05 | 22856 |
| 2022-01-20 | 10.05 | $10.05 | 526 |
| 2022-01-19 | 10.05 | $10.06 | — |
| 2022-01-18 | 10.05 | $10.06 | 2050 |
| 2022-01-14 | 10.05 | $10.05 | — |
| 2022-01-13 | 10.05 | $10.05 | — |
| 2022-01-12 | 10.05 | $10.05 | — |
| 2022-01-11 | 10.05 | $10.05 | 272 |
| 2022-01-10 | 10.05 | $10.05 | — |
| 2022-01-07 | 10.05 | $10.05 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.71
2026-07-28
Close Price
$11.71
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.98
Average
11.44
Maximum
19.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 11.71 | $11.71 | 1 |
| 2026-07-27 | 11.71 | $11.71 | — |
| 2026-07-24 | 11.71 | $11.71 | 1 |
| 2026-07-23 | 11.71 | $11.71 | 1 |
| 2026-07-22 | 11.71 | $11.71 | — |
| 2026-07-21 | 11.71 | $11.71 | — |
| 2026-07-20 | 11.71 | $11.71 | 1 |
| 2026-07-17 | 11.71 | $11.71 | 1 |
| 2026-07-16 | 11.71 | $11.71 | — |
| 2026-07-15 | 11.71 | $11.71 | — |
| 2026-07-14 | 11.71 | $11.71 | 1 |
| 2026-07-13 | 11.71 | $11.71 | 1 |
| 2026-07-10 | 11.71 | $11.71 | 1 |
| 2026-07-09 | 11.71 | $11.71 | 1 |
| 2026-07-08 | 11.71 | $11.71 | — |
| 2026-07-07 | 11.71 | $11.71 | — |
| 2026-07-06 | 11.71 | $11.71 | 1 |
| 2026-07-02 | 11.71 | $11.71 | 1 |
| 2026-07-01 | 11.71 | $11.71 | 1 |
| 2026-06-30 | 11.71 | $11.71 | 1 |
| 2026-06-29 | 11.71 | $11.71 | 1 |
| 2026-06-26 | 11.71 | $11.71 | 1 |
| 2026-06-25 | 11.71 | $11.71 | 1 |
| 2026-06-24 | 11.71 | $11.71 | 1 |
| 2026-06-23 | 11.71 | $11.71 | 1 |
| 2026-06-22 | 11.71 | $11.71 | 1 |
| 2026-06-18 | 11.71 | $11.71 | 1 |
| 2026-06-17 | 11.71 | $11.71 | 1 |
| 2026-06-16 | 11.71 | $11.71 | 1 |
| 2026-06-15 | 11.71 | $11.71 | 1 |
| 2026-06-12 | 11.71 | $11.71 | 1 |
| 2026-06-11 | 11.71 | $11.71 | 1 |
| 2026-06-10 | 11.71 | $11.71 | 1 |
| 2026-06-09 | 11.71 | $11.71 | 1 |
| 2026-06-08 | 11.71 | $11.71 | — |
| 2026-06-05 | 11.71 | $11.71 | 1 |
| 2026-06-04 | 11.71 | $11.71 | 1 |
| 2026-06-03 | 11.71 | $11.71 | 1 |
| 2026-06-02 | 11.71 | $11.71 | 1 |
| 2026-06-01 | 11.71 | $11.71 | 1 |
| 2026-05-29 | 11.71 | $11.71 | 1 |
| 2026-05-28 | 11.71 | $11.71 | 1 |
| 2026-05-27 | 11.71 | $11.71 | 1 |
| 2026-05-26 | 11.71 | $11.71 | — |
| 2026-05-22 | 11.71 | $11.71 | 1 |
| 2026-05-21 | 11.71 | $11.71 | 1 |
| 2026-05-20 | 11.71 | $11.71 | 1 |
| 2026-05-19 | 11.71 | $11.71 | 1 |
| 2026-05-18 | 11.71 | $11.71 | 1 |
| 2026-05-15 | 11.71 | $11.71 | — |
| 2026-05-14 | 11.71 | $11.71 | 1 |
| 2026-05-13 | 11.71 | $11.71 | 1 |
| 2026-05-12 | 11.71 | $11.71 | 1 |
| 2026-05-11 | 11.71 | $11.71 | 1 |
| 2026-05-08 | 11.71 | $11.71 | 1 |
| 2026-05-07 | 11.71 | $11.71 | — |
| 2026-05-06 | 11.71 | $11.71 | 1 |
| 2026-05-05 | 11.71 | $11.71 | 1 |
| 2026-05-04 | 11.71 | $11.71 | 1 |
| 2026-05-01 | 11.71 | $11.71 | 1 |
| 2026-04-30 | 11.71 | $11.71 | 1 |
| 2026-04-29 | 11.71 | $11.71 | 1 |
| 2026-04-28 | 11.71 | $11.71 | 1 |
| 2026-04-27 | 11.71 | $11.71 | 1 |
| 2026-04-24 | 11.71 | $11.71 | 1 |
| 2026-04-23 | 11.71 | $11.71 | 1 |
| 2026-04-22 | 11.71 | $11.71 | 1 |
| 2026-04-21 | 11.71 | $11.71 | 1 |
| 2026-04-20 | 11.71 | $11.71 | — |
| 2026-04-17 | 11.71 | $11.71 | 1 |
| 2026-04-16 | 11.71 | $11.71 | 1 |
| 2026-04-15 | 11.71 | $11.71 | 1 |
| 2026-04-14 | 11.71 | $11.71 | 1 |
| 2026-04-13 | 11.71 | $11.71 | 1 |
| 2026-04-10 | 11.71 | $11.71 | 1 |
| 2026-04-09 | 11.71 | $11.71 | 1 |
| 2026-04-08 | 11.71 | $11.71 | 1 |
| 2026-04-07 | 11.71 | $11.71 | 1 |
| 2026-04-06 | 11.71 | $11.71 | 1 |
| 2026-04-02 | 11.71 | $11.71 | 1 |
| 2026-04-01 | 11.71 | $11.71 | 1 |
| 2026-03-31 | 11.71 | $11.71 | 1 |
| 2026-03-30 | 11.71 | $11.71 | 1 |
| 2026-03-27 | 11.71 | $11.71 | 1 |
| 2026-03-26 | 11.71 | $11.71 | 1 |
| 2026-03-25 | 11.71 | $11.71 | 1 |
| 2026-03-24 | 11.71 | $11.71 | 1 |
| 2026-03-23 | 11.71 | $11.71 | 1 |
| 2026-03-20 | 11.71 | $11.71 | 1 |
| 2026-03-19 | 11.71 | $11.71 | 1 |
| 2026-03-18 | 11.71 | $11.71 | 1 |
| 2026-03-17 | 11.71 | $11.71 | 1 |
| 2026-03-16 | 11.71 | $11.71 | — |
| 2026-03-13 | 11.71 | $11.71 | 1 |
| 2026-03-12 | 11.71 | $11.71 | 1 |
| 2026-03-11 | 11.71 | $11.71 | 1 |
| 2026-03-10 | 11.71 | $11.71 | 1 |
| 2026-03-09 | 11.71 | $11.71 | 1 |
| 2026-03-06 | 11.71 | $11.71 | 1 |
| 2026-03-05 | 11.71 | $11.71 | 1 |
| 2026-03-04 | 11.71 | $11.71 | 1 |
| 2026-03-03 | 11.71 | $11.71 | 1 |
| 2026-03-02 | 11.71 | $11.71 | 1 |
| 2026-02-27 | 11.71 | $11.71 | 1 |
| 2026-02-26 | 11.71 | $11.71 | 1 |
| 2026-02-25 | 11.71 | $11.71 | 1 |
| 2026-02-24 | 11.71 | $11.71 | 1 |
| 2026-02-23 | 11.71 | $11.71 | 1 |
| 2026-02-20 | 11.71 | $11.71 | — |
| 2026-02-19 | 11.71 | $11.71 | — |
| 2026-02-18 | 11.71 | $11.71 | — |
| 2026-02-17 | 11.71 | $11.71 | — |
| 2026-02-13 | 11.71 | $11.71 | — |
| 2026-02-12 | 11.71 | $11.71 | — |
| 2026-02-11 | 11.71 | $11.71 | — |
| 2026-02-10 | 11.71 | $11.71 | — |
| 2026-02-09 | 11.71 | $11.71 | — |
| 2026-02-06 | 11.71 | $11.71 | — |
| 2026-02-05 | 11.71 | $11.71 | 1 |
| 2026-02-04 | 11.71 | $11.71 | 1 |
| 2026-02-03 | 11.71 | $11.71 | 1 |
| 2026-02-02 | 11.71 | $11.71 | — |
| 2026-01-30 | 11.71 | $11.71 | — |
| 2026-01-29 | 11.71 | $11.71 | 1 |
| 2026-01-28 | 11.71 | $11.71 | 1 |
| 2026-01-27 | 11.71 | $11.71 | 1 |
| 2026-01-26 | 11.71 | $11.71 | 1 |
| 2026-01-23 | 11.71 | $11.71 | 1 |
| 2026-01-22 | 11.71 | $11.71 | 1 |
| 2026-01-21 | 11.71 | $11.71 | 1 |
| 2026-01-20 | 11.71 | $11.71 | 1 |
| 2026-01-16 | 11.71 | $11.71 | 1 |
| 2026-01-15 | 11.71 | $11.71 | 1 |
| 2026-01-14 | 11.71 | $11.71 | 1 |
| 2026-01-13 | 11.71 | $11.71 | 1 |
| 2026-01-12 | 11.71 | $11.71 | 1 |
| 2026-01-09 | 11.71 | $11.71 | 1 |
| 2026-01-08 | 11.71 | $11.71 | 1 |
| 2026-01-07 | 11.71 | $11.71 | 1 |
| 2026-01-06 | 11.71 | $11.71 | — |
| 2026-01-05 | 11.71 | $11.71 | 1 |
| 2026-01-02 | 11.71 | $11.71 | 1 |
| 2025-12-31 | 11.71 | $11.71 | 1 |
| 2025-12-30 | 11.71 | $11.71 | 1 |
| 2025-12-29 | 11.71 | $11.71 | 1 |
| 2025-12-26 | 11.71 | $11.71 | 1 |
| 2025-12-24 | 11.71 | $11.71 | — |
| 2025-12-23 | 11.71 | $11.71 | 1 |
| 2025-12-22 | 11.71 | $11.71 | 1 |
| 2025-12-19 | 11.71 | $11.71 | 1 |
| 2025-12-18 | 11.71 | $11.71 | 1 |
| 2025-12-17 | 11.71 | $11.71 | 1 |
| 2025-12-16 | 11.71 | $11.71 | 1 |
| 2025-12-15 | 11.71 | $11.71 | — |
| 2025-12-12 | 11.71 | $11.71 | — |
| 2025-12-11 | 11.71 | $11.71 | — |
| 2025-12-10 | 11.71 | $11.71 | 1 |
| 2025-12-09 | 11.71 | $11.71 | — |
| 2025-12-08 | 11.71 | $11.71 | 1 |
| 2025-12-05 | 11.71 | $11.71 | 1 |
| 2025-12-04 | 11.71 | $11.71 | 1 |
| 2025-12-03 | 11.71 | $11.71 | 1 |
| 2025-12-02 | 11.71 | $11.71 | 1 |
| 2025-12-01 | 11.71 | $11.71 | 1 |
| 2025-11-28 | 11.71 | $11.71 | — |
| 2025-11-26 | 11.71 | $11.71 | 1 |
| 2025-11-25 | 11.71 | $11.71 | — |
| 2025-11-24 | 11.71 | $11.71 | 1 |
| 2025-11-21 | 11.71 | $11.71 | 1 |
| 2025-11-20 | 11.71 | $11.71 | 1 |
| 2025-11-19 | 11.71 | $11.71 | 1 |
| 2025-11-18 | 11.71 | $11.71 | 1 |
| 2025-11-17 | 11.71 | $11.71 | 1 |
| 2025-11-14 | 11.71 | $11.71 | 1 |
| 2025-11-13 | 11.71 | $11.71 | 1 |
| 2025-11-12 | 11.71 | $11.71 | 1 |
| 2025-11-11 | 11.71 | $11.71 | 1 |
| 2025-11-10 | 11.71 | $11.71 | 1 |
| 2025-11-07 | 11.71 | $11.71 | 1 |
| 2025-11-06 | 11.71 | $11.71 | 1 |
| 2025-11-05 | 11.71 | $11.71 | 1 |
| 2025-11-04 | 11.71 | $11.71 | 1 |
| 2025-11-03 | 11.71 | $11.71 | 1 |
| 2025-10-31 | 11.71 | $11.71 | 1 |
| 2025-10-30 | 11.71 | $11.71 | 1 |
| 2025-10-29 | 11.71 | $11.71 | 1 |
| 2025-10-28 | 11.71 | $11.71 | — |
| 2025-10-27 | 11.71 | $11.71 | — |
| 2025-10-24 | 11.71 | $11.71 | — |
| 2025-10-23 | 11.71 | $11.71 | — |
| 2025-10-22 | 11.71 | $11.71 | — |
| 2025-10-21 | 11.71 | $11.71 | — |
| 2025-10-20 | 11.71 | $11.71 | — |
| 2025-10-17 | 11.71 | $11.71 | — |
| 2025-10-16 | 11.71 | $11.71 | — |
| 2025-10-15 | 11.71 | $11.71 | — |
| 2025-10-14 | 11.71 | $11.71 | — |
| 2025-10-13 | 11.71 | $11.71 | — |
| 2025-10-10 | 11.71 | $11.71 | — |
| 2025-10-09 | 11.71 | $11.71 | — |
| 2025-10-08 | 11.71 | $11.71 | — |
| 2025-10-07 | 11.71 | $11.71 | — |
| 2025-10-06 | 11.71 | $11.71 | — |
| 2025-10-03 | 11.71 | $11.71 | — |
| 2025-10-02 | 11.71 | $11.71 | — |
| 2025-10-01 | 11.71 | $11.71 | — |
| 2025-09-30 | 11.71 | $11.71 | — |
| 2025-09-29 | 11.71 | $11.71 | — |
| 2025-09-26 | 11.71 | $11.71 | — |
| 2025-09-25 | 11.71 | $11.71 | — |
| 2025-09-24 | 11.71 | $11.71 | — |
| 2025-09-23 | 11.71 | $11.71 | — |
| 2025-09-22 | 11.71 | $11.71 | — |
| 2025-09-19 | 11.71 | $11.71 | — |
| 2025-09-18 | 11.71 | $11.71 | — |
| 2025-09-17 | 11.71 | $11.71 | — |
| 2025-09-16 | 11.71 | $11.71 | — |
| 2025-09-15 | 11.71 | $11.71 | — |
| 2025-09-12 | 11.71 | $11.71 | — |
| 2025-09-11 | 11.71 | $11.71 | — |
| 2025-09-10 | 11.71 | $11.71 | — |
| 2025-09-09 | 11.71 | $11.71 | — |
| 2025-09-08 | 11.71 | $11.71 | — |
| 2025-09-05 | 11.71 | $11.71 | — |
| 2025-09-04 | 11.71 | $11.71 | — |
| 2025-09-03 | 11.71 | $11.71 | — |
| 2025-09-02 | 11.71 | $11.71 | — |
| 2025-08-29 | 11.71 | $11.71 | 1 |
| 2025-08-28 | 11.71 | $11.71 | — |
| 2025-08-27 | 11.71 | $11.71 | — |
| 2025-08-26 | 11.71 | $11.71 | — |
| 2025-08-25 | 11.71 | $11.71 | — |
| 2025-08-22 | 11.71 | $11.71 | 1 |
| 2025-08-21 | 11.71 | $11.71 | 1 |
| 2025-08-20 | 11.71 | $11.71 | 1 |
| 2025-08-19 | 11.71 | $11.71 | 1 |
| 2025-08-18 | 11.71 | $11.71 | — |
| 2025-08-15 | 11.71 | $11.71 | — |
| 2025-08-14 | 11.71 | $11.71 | — |
| 2025-08-13 | 11.71 | $11.71 | — |
| 2025-08-12 | 11.71 | $11.71 | — |
| 2025-08-11 | 11.71 | $11.71 | — |
| 2025-08-08 | 11.71 | $11.71 | — |
| 2025-08-07 | 11.71 | $11.71 | — |
| 2025-08-06 | 11.71 | $11.71 | — |
| 2025-08-05 | 11.71 | $11.71 | — |
| 2025-08-04 | 11.71 | $11.71 | — |
| 2025-08-01 | 11.71 | $11.71 | — |
| 2025-07-31 | 11.71 | $11.71 | — |
| 2025-07-30 | 11.71 | $11.71 | — |
| 2025-07-29 | 11.71 | $11.71 | — |
| 2025-07-28 | 11.71 | $11.71 | 280 |
| 2025-07-25 | 11.71 | $11.71 | — |
| 2025-07-24 | 11.71 | $11.71 | — |
| 2025-07-23 | 11.71 | $11.71 | — |
| 2025-07-22 | 11.71 | $11.71 | — |
| 2025-07-21 | 11.71 | $11.71 | 280 |
| 2025-07-18 | 11.71 | $11.71 | 280 |
| 2025-07-17 | 11.71 | $11.71 | 280 |
| 2025-07-16 | 11.71 | $11.71 | 280 |
| 2025-07-15 | 11.71 | $11.71 | 280 |
| 2025-07-14 | 11.71 | $11.71 | 280 |
| 2025-07-11 | 11.71 | $11.71 | 280 |
| 2025-07-10 | 11.71 | $11.71 | — |
| 2025-07-09 | 11.71 | $11.71 | 280 |
| 2025-07-08 | 11.71 | $11.71 | 280 |
| 2025-07-07 | 11.71 | $11.71 | 280 |
| 2025-07-03 | 11.71 | $11.71 | — |
| 2025-07-02 | 11.71 | $11.71 | 280 |
| 2025-07-01 | 11.71 | $11.71 | — |
| 2025-06-30 | 11.71 | $11.71 | — |
| 2025-06-27 | 11.71 | $11.71 | — |
| 2025-06-26 | 11.71 | $11.71 | — |
| 2025-06-25 | 11.71 | $11.71 | — |
| 2025-06-24 | 11.71 | $11.71 | — |
| 2025-06-23 | 11.71 | $11.71 | — |
| 2025-06-20 | 11.71 | $11.71 | — |
| 2025-06-18 | 11.71 | $11.71 | — |
| 2025-06-17 | 11.71 | $11.71 | — |
| 2025-06-16 | 11.71 | $11.71 | — |
| 2025-06-13 | 11.71 | $11.71 | — |
| 2025-06-12 | 11.71 | $11.71 | — |
| 2025-06-11 | 11.71 | $11.71 | — |
| 2025-06-10 | 11.71 | $11.71 | — |
| 2025-06-09 | 11.71 | $11.71 | — |
| 2025-06-06 | 11.71 | $11.71 | — |
| 2025-06-05 | 11.71 | $11.71 | — |
| 2025-06-04 | 11.71 | $11.71 | — |
| 2025-06-03 | 11.71 | $11.71 | — |
| 2025-06-02 | 11.71 | $11.71 | — |
| 2025-05-30 | 11.71 | $11.71 | — |
| 2025-05-29 | 11.71 | $11.71 | — |
| 2025-05-28 | 11.71 | $11.71 | — |
| 2025-05-27 | 11.71 | $11.71 | 280 |
| 2025-05-23 | 11.71 | $11.71 | — |
| 2025-05-22 | 11.71 | $11.71 | — |
| 2025-05-21 | 11.71 | $11.71 | — |
| 2025-05-20 | 11.71 | $11.71 | — |
| 2025-05-19 | 11.71 | $11.71 | — |
| 2025-05-16 | 11.71 | $11.71 | — |
| 2025-05-15 | 11.71 | $11.71 | — |
| 2025-05-14 | 11.71 | $11.71 | — |
| 2025-05-13 | 11.71 | $11.71 | — |
| 2025-05-12 | 11.71 | $11.71 | — |
| 2025-05-09 | 11.71 | $11.71 | — |
| 2025-05-08 | 11.71 | $11.71 | — |
| 2025-05-07 | 11.71 | $11.71 | — |
| 2025-05-06 | 11.71 | $11.71 | — |
| 2025-05-05 | 11.71 | $11.71 | — |
| 2025-05-02 | 11.71 | $11.71 | — |
| 2025-05-01 | 11.71 | $11.71 | — |
| 2025-04-30 | 11.71 | $11.71 | — |
| 2025-04-29 | 11.71 | $11.71 | — |
| 2025-04-28 | 11.71 | $11.71 | — |
| 2025-04-25 | 11.71 | $11.71 | — |
| 2025-04-24 | 11.71 | $11.71 | — |
| 2025-04-23 | 11.71 | $11.71 | — |
| 2025-04-22 | 11.71 | $11.71 | — |
| 2025-04-21 | 11.71 | $11.71 | — |
| 2025-04-17 | 11.71 | $11.71 | — |
| 2025-04-16 | 11.71 | $11.71 | — |
| 2025-04-15 | 11.71 | $11.71 | — |
| 2025-04-14 | 11.71 | $11.71 | — |
| 2025-04-11 | 11.71 | $11.71 | — |
| 2025-04-10 | 11.71 | $11.71 | — |
| 2025-04-09 | 11.71 | $11.71 | — |
| 2025-04-08 | 11.71 | $11.71 | 280 |
| 2025-04-07 | 11.71 | $11.71 | — |
| 2025-04-04 | 11.71 | $11.71 | — |
| 2025-04-03 | 11.71 | $11.71 | 280 |
| 2025-04-02 | 11.71 | $11.71 | — |
| 2025-04-01 | 11.71 | $11.71 | — |
| 2025-03-31 | 11.71 | $11.71 | — |
| 2025-03-28 | 11.71 | $11.71 | — |
| 2025-03-27 | 11.71 | $11.71 | — |
| 2025-03-26 | 11.71 | $11.71 | 280 |
| 2025-03-25 | 11.71 | $11.71 | 280 |
| 2025-03-24 | 11.71 | $11.71 | 280 |
| 2025-03-21 | 11.71 | $11.71 | — |
| 2025-03-20 | 11.71 | $11.71 | 280 |
| 2025-03-19 | 11.71 | $11.71 | 280 |
| 2025-03-18 | 11.71 | $11.71 | 280 |
| 2025-03-17 | 11.71 | $11.71 | — |
| 2025-03-14 | 11.71 | $11.71 | — |
| 2025-03-13 | 11.71 | $11.71 | 280 |
| 2025-03-12 | 11.71 | $11.71 | — |
| 2025-03-11 | 11.71 | $11.71 | — |
| 2025-03-10 | 11.71 | $11.71 | — |
| 2025-03-07 | 11.71 | $11.71 | — |
| 2025-03-06 | 11.71 | $11.71 | — |
| 2025-03-05 | 11.71 | $11.71 | — |
| 2025-03-04 | 11.71 | $11.71 | — |
| 2025-03-03 | 11.71 | $11.71 | — |
| 2025-02-28 | 11.71 | $11.71 | — |
| 2025-02-27 | 11.71 | $11.71 | — |
| 2025-02-26 | 11.71 | $11.71 | — |
| 2025-02-25 | 11.71 | $11.71 | — |
| 2025-02-24 | 11.71 | $11.71 | — |
| 2025-02-21 | 11.71 | $11.71 | — |
| 2025-02-20 | 11.70 | $11.71 | — |
| 2025-02-19 | 11.70 | $11.71 | — |
| 2025-02-18 | 11.70 | $11.71 | — |
| 2025-02-14 | 11.70 | $11.71 | — |
| 2025-02-13 | 11.70 | $11.71 | — |
| 2025-02-12 | 11.70 | $11.71 | — |
| 2025-02-11 | 11.70 | $11.71 | — |
| 2025-02-10 | 11.70 | $11.71 | — |
| 2025-02-07 | 11.70 | $11.71 | — |
| 2025-02-06 | 11.70 | $11.71 | — |
| 2025-02-05 | 11.70 | $11.71 | — |
| 2025-02-04 | 11.69 | $11.71 | — |
| 2025-02-03 | 11.69 | $11.71 | — |
| 2025-01-31 | 11.69 | $11.71 | — |
| 2025-01-30 | 11.69 | $11.71 | — |
| 2025-01-29 | 11.69 | $11.71 | — |
| 2025-01-28 | 11.68 | $11.71 | — |
| 2025-01-27 | 11.68 | $11.71 | — |
| 2025-01-24 | 11.68 | $11.71 | — |
| 2025-01-23 | 11.67 | $11.71 | — |
| 2025-01-22 | 11.67 | $11.71 | — |
| 2025-01-21 | 11.67 | $11.71 | — |
| 2025-01-17 | 11.66 | $11.71 | — |
| 2025-01-16 | 11.66 | $11.71 | — |
| 2025-01-15 | 11.65 | $11.71 | — |
| 2025-01-14 | 11.65 | $11.71 | — |
| 2025-01-13 | 11.64 | $11.71 | — |
| 2025-01-10 | 11.63 | $11.71 | — |
| 2025-01-08 | 11.62 | $11.71 | — |
| 2025-01-07 | 11.61 | $11.71 | — |
| 2025-01-06 | 11.60 | $11.71 | — |
| 2025-01-03 | 11.59 | $11.71 | — |
| 2025-01-02 | 11.58 | $11.71 | — |
| 2024-12-31 | 11.57 | $11.71 | — |
| 2024-12-30 | 11.55 | $11.71 | — |
| 2024-12-27 | 11.53 | $11.71 | — |
| 2024-12-26 | 11.52 | $11.71 | — |
| 2024-12-24 | 11.50 | $11.71 | — |
| 2024-12-23 | 11.47 | $11.71 | — |
| 2024-12-20 | 11.45 | $11.71 | — |
| 2024-12-19 | 11.42 | $11.71 | — |
| 2024-12-18 | 11.39 | $11.71 | — |
| 2024-12-17 | 11.36 | $8.00 | 191 |
| 2024-12-16 | 11.71 | $11.71 | — |
| 2024-12-13 | 11.71 | $11.71 | — |
| 2024-12-12 | 11.71 | $11.71 | — |
| 2024-12-11 | 11.71 | $11.71 | — |
| 2024-12-10 | 11.71 | $11.71 | — |
| 2024-12-09 | 11.71 | $11.71 | — |
| 2024-12-06 | 11.71 | $11.71 | — |
| 2024-12-05 | 11.71 | $11.71 | — |
| 2024-12-04 | 11.71 | $11.71 | — |
| 2024-12-03 | 11.71 | $11.71 | — |
| 2024-12-02 | 11.71 | $11.71 | — |
| 2024-11-29 | 11.71 | $11.71 | — |
| 2024-11-27 | 11.71 | $11.71 | — |
| 2024-11-26 | 11.71 | $11.71 | — |
| 2024-11-25 | 11.71 | $11.71 | — |
| 2024-11-22 | 11.71 | $11.71 | — |
| 2024-11-21 | 11.71 | $11.71 | — |
| 2024-11-20 | 11.71 | $11.71 | — |
| 2024-11-19 | 11.71 | $11.71 | — |
| 2024-11-18 | 11.71 | $11.71 | 280 |
| 2024-11-15 | 11.71 | $11.71 | — |
| 2024-11-14 | 11.71 | $11.71 | — |
| 2024-11-13 | 11.71 | $11.71 | — |
| 2024-11-12 | 11.71 | $11.71 | — |
| 2024-11-11 | 11.71 | $11.71 | — |
| 2024-11-08 | 11.71 | $11.71 | — |
| 2024-11-07 | 11.71 | $11.71 | — |
| 2024-11-06 | 11.71 | $11.71 | — |
| 2024-11-05 | 11.71 | $11.71 | — |
| 2024-11-04 | 11.71 | $11.71 | — |
| 2024-11-01 | 11.71 | $11.71 | — |
| 2024-10-31 | 11.71 | $11.71 | — |
| 2024-10-30 | 11.71 | $11.71 | — |
| 2024-10-29 | 11.71 | $11.71 | — |
| 2024-10-28 | 11.71 | $11.71 | — |
| 2024-10-25 | 11.71 | $11.71 | — |
| 2024-10-24 | 11.71 | $11.71 | — |
| 2024-10-23 | 11.71 | $11.71 | — |
| 2024-10-22 | 11.71 | $11.71 | — |
| 2024-10-21 | 11.71 | $11.71 | — |
| 2024-09-24 | 11.71 | $11.71 | — |
| 2024-09-23 | 11.71 | $11.71 | — |
| 2024-09-20 | 11.71 | $11.71 | — |
| 2024-09-19 | 11.71 | $11.71 | — |
| 2024-09-18 | 11.71 | $11.71 | — |
| 2024-09-17 | 11.71 | $11.71 | — |
| 2024-09-16 | 11.71 | $11.71 | — |
| 2024-09-13 | 11.71 | $11.71 | — |
| 2024-09-12 | 11.71 | $11.71 | — |
| 2024-09-11 | 11.71 | $11.71 | — |
| 2024-09-10 | 11.71 | $11.71 | — |
| 2024-09-09 | 11.71 | $11.71 | — |
| 2024-09-06 | 11.71 | $11.71 | 280 |
| 2024-09-05 | 11.71 | $11.71 | — |
| 2024-09-04 | 11.71 | $11.71 | — |
| 2024-09-03 | 11.71 | $11.71 | 280 |
| 2024-08-30 | 11.71 | $11.71 | — |
| 2024-08-29 | 11.71 | $11.71 | — |
| 2024-08-28 | 11.71 | $11.71 | — |
| 2024-08-27 | 11.71 | $11.71 | — |
| 2024-08-26 | 11.71 | $11.71 | — |
| 2024-08-23 | 11.71 | $11.71 | — |
| 2024-08-22 | 11.71 | $11.71 | — |
| 2024-08-21 | 11.71 | $11.71 | — |
| 2024-08-20 | 11.71 | $11.71 | — |
| 2024-08-19 | 11.71 | $11.71 | — |
| 2024-08-16 | 11.71 | $11.71 | — |
| 2024-08-15 | 11.71 | $11.71 | — |
| 2024-08-14 | 11.71 | $11.71 | — |
| 2024-08-13 | 11.71 | $11.71 | — |
| 2024-08-12 | 11.71 | $11.71 | — |
| 2024-08-09 | 11.71 | $11.71 | — |
| 2024-08-08 | 11.71 | $11.71 | — |
| 2024-08-07 | 11.71 | $11.71 | — |
| 2024-08-06 | 11.71 | $11.71 | — |
| 2024-08-05 | 11.71 | $11.71 | — |
| 2024-08-02 | 11.71 | $11.71 | — |
| 2024-08-01 | 11.71 | $11.71 | — |
| 2024-07-31 | 11.71 | $11.71 | — |
| 2024-07-30 | 11.71 | $11.71 | — |
| 2024-07-29 | 11.71 | $11.71 | — |
| 2024-07-26 | 11.71 | $11.71 | — |
| 2024-07-25 | 11.71 | $11.71 | — |
| 2024-07-24 | 11.71 | $11.71 | — |
| 2024-07-23 | 11.71 | $11.71 | — |
| 2024-07-22 | 11.71 | $11.71 | — |
| 2024-07-19 | 11.71 | $11.71 | — |
| 2024-07-18 | 11.71 | $11.71 | — |
| 2024-07-17 | 11.71 | $11.71 | — |
| 2024-07-16 | 11.71 | $11.71 | — |
| 2024-07-15 | 11.71 | $11.71 | — |
| 2024-07-12 | 11.71 | $11.71 | — |
| 2024-07-11 | 11.71 | $11.71 | — |
| 2024-07-10 | 11.71 | $11.71 | — |
| 2024-07-09 | 11.71 | $11.71 | — |
| 2024-07-08 | 11.71 | $11.71 | — |
| 2024-07-05 | 11.71 | $11.71 | — |
| 2024-07-03 | 11.71 | $11.71 | — |
| 2024-07-02 | 11.71 | $11.71 | — |
| 2024-07-01 | 11.71 | $11.71 | — |
| 2024-06-28 | 11.71 | $11.71 | — |
| 2024-06-27 | 11.71 | $11.71 | — |
| 2024-06-26 | 11.71 | $11.71 | — |
| 2024-06-25 | 11.71 | $11.71 | — |
| 2024-06-24 | 11.71 | $11.71 | — |
| 2024-06-21 | 11.71 | $11.71 | — |
| 2024-06-20 | 11.71 | $11.71 | — |
| 2024-06-18 | 11.71 | $11.71 | — |
| 2024-06-17 | 11.71 | $11.71 | — |
| 2024-06-14 | 11.71 | $11.71 | — |
| 2024-06-13 | 11.71 | $11.71 | — |
| 2024-06-12 | 11.71 | $11.71 | — |
| 2024-06-11 | 11.71 | $11.71 | — |
| 2024-06-10 | 11.71 | $11.71 | — |
| 2024-06-07 | 11.71 | $11.71 | — |
| 2024-06-06 | 11.71 | $11.71 | — |
| 2024-06-05 | 11.71 | $11.71 | — |
| 2024-06-04 | 11.71 | $11.71 | — |
| 2024-06-03 | 11.71 | $11.71 | — |
| 2024-05-31 | 11.71 | $11.71 | — |
| 2024-05-30 | 11.71 | $11.71 | — |
| 2024-05-29 | 11.71 | $11.71 | — |
| 2024-05-28 | 11.71 | $11.71 | — |
| 2024-05-24 | 11.71 | $11.71 | — |
| 2024-05-23 | 11.71 | $11.71 | — |
| 2024-05-22 | 11.71 | $11.71 | — |
| 2024-05-21 | 11.71 | $11.71 | — |
| 2024-05-20 | 11.71 | $11.71 | — |
| 2024-05-17 | 11.71 | $11.71 | — |
| 2024-05-16 | 11.71 | $11.71 | — |
| 2024-05-15 | 11.71 | $11.71 | — |
| 2024-05-14 | 11.71 | $11.71 | — |
| 2024-05-13 | 11.71 | $11.71 | — |
| 2024-05-10 | 11.71 | $11.71 | — |
| 2024-05-09 | 11.71 | $11.71 | — |
| 2024-05-08 | 11.71 | $11.71 | — |
| 2024-05-07 | 11.71 | $11.71 | — |
| 2024-05-06 | 11.71 | $11.71 | — |
| 2024-05-03 | 11.71 | $11.71 | — |
| 2024-05-02 | 11.71 | $11.71 | — |
| 2024-05-01 | 11.71 | $11.71 | — |
| 2024-04-30 | 11.71 | $11.71 | — |
| 2024-04-29 | 11.71 | $11.71 | — |
| 2024-04-26 | 11.70 | $11.71 | — |
| 2024-04-25 | 11.70 | $11.71 | — |
| 2024-04-24 | 11.70 | $11.71 | — |
| 2024-04-23 | 11.70 | $11.71 | — |
| 2024-04-22 | 11.70 | $11.71 | — |
| 2024-04-19 | 11.70 | $11.71 | — |
| 2024-04-18 | 11.70 | $11.71 | — |
| 2024-04-17 | 11.70 | $11.71 | — |
| 2024-04-16 | 11.70 | $11.71 | — |
| 2024-04-15 | 11.70 | $11.71 | — |
| 2024-04-12 | 11.69 | $11.71 | — |
| 2024-04-11 | 11.69 | $11.71 | — |
| 2024-04-10 | 11.69 | $11.71 | — |
| 2024-04-09 | 11.69 | $11.71 | — |
| 2024-04-08 | 11.69 | $11.71 | — |
| 2024-04-05 | 11.69 | $11.71 | — |
| 2024-04-04 | 11.68 | $11.71 | — |
| 2024-04-03 | 11.68 | $11.71 | — |
| 2024-04-02 | 11.68 | $11.71 | — |
| 2024-04-01 | 11.67 | $11.71 | — |
| 2024-03-28 | 11.67 | $11.71 | — |
| 2024-03-27 | 11.66 | $11.71 | — |
| 2024-03-26 | 11.66 | $11.71 | — |
| 2024-03-25 | 11.65 | $11.71 | — |
| 2024-03-22 | 11.65 | $11.71 | — |
| 2024-03-21 | 11.64 | $11.71 | — |
| 2024-03-20 | 11.64 | $11.71 | — |
| 2024-03-19 | 11.63 | $11.71 | — |
| 2024-03-18 | 11.62 | $11.71 | — |
| 2024-03-15 | 11.61 | $11.71 | — |
| 2024-03-14 | 11.60 | $11.71 | — |
| 2024-03-13 | 11.59 | $11.71 | — |
| 2024-03-12 | 11.57 | $11.71 | — |
| 2024-03-11 | 11.56 | $11.71 | — |
| 2024-03-08 | 11.54 | $11.71 | — |
| 2024-03-07 | 11.53 | $11.71 | — |
| 2024-03-06 | 11.51 | $11.71 | — |
| 2024-03-05 | 11.49 | $11.71 | — |
| 2024-03-04 | 11.46 | $11.71 | — |
| 2024-03-01 | 11.44 | $11.71 | — |
| 2024-02-29 | 11.41 | $11.71 | — |
| 2024-02-28 | 11.37 | $11.71 | — |
| 2024-02-27 | 11.34 | $11.71 | 100 |
| 2024-02-26 | 11.30 | $11.30 | — |
| 2024-02-23 | 11.30 | $11.30 | — |
| 2024-02-22 | 11.30 | $11.30 | — |
| 2024-02-21 | 11.30 | $11.30 | — |
| 2024-02-20 | 11.30 | $11.30 | — |
| 2024-02-16 | 11.30 | $11.30 | — |
| 2024-02-15 | 11.30 | $11.30 | — |
| 2024-02-14 | 11.30 | $11.30 | — |
| 2024-02-13 | 11.30 | $11.30 | — |
| 2024-02-12 | 11.30 | $11.30 | — |
| 2024-02-09 | 11.30 | $11.30 | — |
| 2024-02-08 | 11.30 | $11.30 | — |
| 2024-02-07 | 11.30 | $11.30 | — |
| 2024-02-06 | 11.30 | $11.30 | — |
| 2024-02-05 | 11.30 | $11.30 | — |
| 2024-02-02 | 11.30 | $11.30 | — |
| 2024-02-01 | 11.30 | $11.30 | — |
| 2024-01-31 | 11.30 | $11.30 | — |
| 2024-01-30 | 11.30 | $11.30 | — |
| 2024-01-29 | 11.30 | $11.30 | — |
| 2024-01-26 | 11.30 | $11.30 | — |
| 2024-01-25 | 11.30 | $11.30 | — |
| 2024-01-24 | 11.30 | $11.30 | — |
| 2024-01-23 | 11.30 | $11.30 | — |
| 2024-01-22 | 11.30 | $11.30 | — |
| 2024-01-19 | 11.30 | $11.30 | — |
| 2024-01-18 | 11.30 | $11.30 | — |
| 2024-01-17 | 11.30 | $11.30 | — |
| 2024-01-16 | 11.30 | $11.30 | — |
| 2024-01-12 | 11.30 | $11.30 | — |
| 2024-01-11 | 11.30 | $11.30 | — |
| 2024-01-10 | 11.30 | $11.30 | — |
| 2024-01-09 | 11.30 | $11.30 | — |
| 2024-01-08 | 11.30 | $11.30 | — |
| 2024-01-05 | 11.30 | $11.30 | — |
| 2024-01-04 | 11.30 | $11.30 | — |
| 2024-01-03 | 11.30 | $11.30 | — |
| 2024-01-02 | 11.30 | $11.30 | — |
| 2023-12-29 | 11.30 | $11.30 | — |
| 2023-12-28 | 11.30 | $11.30 | — |
| 2023-12-27 | 11.30 | $11.30 | — |
| 2023-12-26 | 11.30 | $11.30 | — |
| 2023-12-22 | 11.30 | $11.30 | — |
| 2023-12-21 | 11.30 | $11.30 | — |
| 2023-12-20 | 11.30 | $11.30 | — |
| 2023-12-19 | 11.30 | $11.30 | — |
| 2023-12-18 | 11.30 | $11.30 | — |
| 2023-12-15 | 11.30 | $11.30 | — |
| 2023-12-14 | 11.30 | $11.30 | — |
| 2023-12-13 | 11.30 | $11.30 | — |
| 2023-12-12 | 11.30 | $11.30 | — |
| 2023-12-11 | 11.30 | $11.30 | — |
| 2023-12-08 | 11.30 | $11.30 | — |
| 2023-12-07 | 11.30 | $11.30 | — |
| 2023-12-06 | 11.30 | $11.30 | — |
| 2023-12-05 | 11.30 | $11.30 | — |
| 2023-12-04 | 11.30 | $11.30 | — |
| 2023-12-01 | 11.30 | $11.30 | — |
| 2023-11-30 | 11.30 | $11.30 | — |
| 2023-11-29 | 11.30 | $11.30 | — |
| 2023-11-28 | 11.30 | $11.30 | — |
| 2023-11-27 | 11.30 | $11.30 | — |
| 2023-11-24 | 11.30 | $11.30 | — |
| 2023-11-22 | 11.30 | $11.30 | — |
| 2023-11-21 | 11.30 | $11.30 | — |
| 2023-11-20 | 11.30 | $11.30 | — |
| 2023-11-17 | 11.30 | $11.30 | — |
| 2023-11-16 | 11.30 | $11.30 | — |
| 2023-11-15 | 11.31 | $11.30 | — |
| 2023-11-14 | 11.31 | $11.30 | 200 |
| 2023-11-13 | 11.31 | $11.00 | — |
| 2023-11-10 | 11.34 | $11.00 | — |
| 2023-11-09 | 11.37 | $11.00 | — |
| 2023-11-08 | 11.41 | $11.00 | — |
| 2023-11-07 | 11.46 | $11.00 | — |
| 2023-11-06 | 11.50 | $11.00 | — |
| 2023-11-03 | 11.56 | $11.00 | — |
| 2023-11-02 | 11.62 | $11.00 | — |
| 2023-11-01 | 11.68 | $11.00 | — |
| 2023-10-31 | 11.75 | $11.00 | — |
| 2023-10-30 | 11.83 | $11.00 | — |
| 2023-10-27 | 11.92 | $11.00 | — |
| 2023-10-26 | 12.02 | $11.00 | — |
| 2023-10-25 | 12.12 | $11.00 | — |
| 2023-10-24 | 12.24 | $11.00 | — |
| 2023-10-23 | 12.37 | $11.00 | 8005 |
| 2023-10-20 | 12.52 | $12.50 | — |
| 2023-10-19 | 12.52 | $12.50 | — |
| 2023-10-18 | 12.52 | $12.50 | — |
| 2023-10-17 | 12.52 | $12.50 | — |
| 2023-10-16 | 12.53 | $12.50 | — |
| 2023-10-13 | 12.53 | $12.50 | — |
| 2023-10-12 | 12.53 | $12.50 | — |
| 2023-10-11 | 12.54 | $12.50 | — |
| 2023-10-10 | 12.54 | $12.50 | — |
| 2023-10-09 | 12.54 | $12.50 | — |
| 2023-10-06 | 12.55 | $12.50 | — |
| 2023-10-05 | 12.55 | $12.50 | — |
| 2023-10-04 | 12.56 | $12.50 | — |
| 2023-10-03 | 12.57 | $12.50 | — |
| 2023-10-02 | 12.57 | $12.50 | — |
| 2023-09-29 | 12.58 | $12.50 | — |
| 2023-09-28 | 12.59 | $12.50 | — |
| 2023-09-27 | 12.60 | $12.50 | — |
| 2023-09-26 | 12.61 | $12.50 | — |
| 2023-09-25 | 12.62 | $12.50 | — |
| 2023-09-22 | 12.63 | $12.50 | — |
| 2023-09-21 | 12.65 | $12.50 | — |
| 2023-09-20 | 12.66 | $12.50 | — |
| 2023-09-19 | 12.68 | $12.50 | — |
| 2023-09-18 | 12.70 | $12.50 | — |
| 2023-09-15 | 12.72 | $12.50 | — |
| 2023-09-14 | 12.74 | $12.50 | — |
| 2023-09-13 | 12.77 | $12.50 | — |
| 2023-09-12 | 12.80 | $12.50 | — |
| 2023-09-11 | 12.83 | $12.50 | — |
| 2023-09-08 | 12.87 | $12.50 | — |
| 2023-09-07 | 12.90 | $12.50 | — |
| 2023-09-06 | 12.95 | $12.50 | — |
| 2023-09-05 | 12.99 | $12.50 | — |
| 2023-09-01 | 13.04 | $12.50 | — |
| 2023-08-31 | 13.10 | $12.50 | — |
| 2023-08-30 | 13.17 | $12.50 | — |
| 2023-08-29 | 13.24 | $12.50 | — |
| 2023-08-28 | 13.31 | $12.50 | — |
| 2023-08-25 | 13.40 | $12.50 | — |
| 2023-08-24 | 13.49 | $12.50 | — |
| 2023-08-23 | 13.60 | $12.50 | — |
| 2023-08-22 | 13.71 | $12.50 | — |
| 2023-08-21 | 13.84 | $12.50 | — |
| 2023-08-18 | 13.98 | $12.50 | — |
| 2023-08-17 | 14.14 | $12.50 | — |
| 2023-08-16 | 14.31 | $12.50 | — |
| 2023-08-15 | 14.50 | $12.50 | — |
| 2023-08-14 | 14.71 | $12.50 | — |
| 2023-08-11 | 14.94 | $12.50 | — |
| 2023-08-10 | 15.20 | $12.50 | — |
| 2023-08-09 | 15.49 | $12.50 | 100 |
| 2023-08-08 | 15.80 | $12.50 | 113 |
| 2023-08-07 | 16.15 | $13.50 | — |
| 2023-08-04 | 16.43 | $13.50 | — |
| 2023-08-03 | 16.73 | $13.50 | — |
| 2023-08-02 | 17.08 | $13.50 | 100 |
| 2023-08-01 | 17.45 | $13.50 | — |
| 2023-07-31 | 17.87 | $13.50 | — |
| 2023-07-28 | 18.33 | $13.50 | — |
| 2023-07-27 | 18.84 | $13.50 | 387 |
| 2023-07-26 | 19.40 | $14.50 | 527 |
| 2023-07-25 | 19.91 | $26.00 | 250 |
| 2023-07-24 | 19.27 | $25.00 | — |
| 2023-07-21 | 18.67 | $25.00 | — |
| 2023-07-20 | 18.00 | $25.00 | — |
| 2023-07-19 | 17.27 | $25.00 | — |
| 2023-07-18 | 16.45 | $25.00 | — |
| 2023-07-17 | 15.55 | $25.00 | — |
| 2023-07-14 | 14.56 | $25.00 | — |
| 2023-07-13 | 13.46 | $25.00 | 20821 |
| 2023-07-12 | 12.24 | $12.42 | — |
| 2023-07-11 | 12.22 | $12.42 | — |
| 2023-07-10 | 12.20 | $12.42 | 1813 |
| 2023-07-07 | 12.18 | $12.40 | — |
| 2023-07-06 | 12.16 | $12.40 | 1302 |
| 2023-07-05 | 12.13 | $12.05 | — |
| 2023-07-03 | 12.14 | $12.05 | — |
| 2023-06-30 | 12.15 | $12.05 | — |
| 2023-06-29 | 12.16 | $12.05 | — |
| 2023-06-28 | 12.17 | $12.05 | — |
| 2023-06-27 | 12.19 | $12.05 | 2011 |
| 2023-06-26 | 12.20 | $13.25 | — |
| 2023-06-23 | 12.09 | $13.25 | 2924 |
| 2023-06-22 | 11.97 | $12.15 | — |
| 2023-06-21 | 11.95 | $12.15 | — |
| 2023-06-20 | 11.93 | $12.15 | 207 |
| 2023-06-16 | 11.91 | $12.89 | 5101 |
| 2023-06-15 | 11.80 | $14.54 | 651 |
| 2023-06-14 | 11.51 | $11.32 | — |
| 2023-06-13 | 11.53 | $11.32 | — |
| 2023-06-12 | 11.56 | $11.32 | — |
| 2023-06-09 | 11.58 | $11.32 | — |
| 2023-06-08 | 11.61 | $11.32 | — |
| 2023-06-07 | 11.64 | $11.32 | — |
| 2023-06-06 | 11.67 | $11.32 | — |
| 2023-06-05 | 11.71 | $11.32 | 1933 |
| 2023-06-02 | 11.75 | $12.01 | 302 |
| 2023-06-01 | 11.73 | $11.57 | — |
| 2023-05-31 | 11.74 | $11.57 | 435 |
| 2023-05-30 | 11.76 | $12.96 | — |
| 2023-05-26 | 11.63 | $12.96 | 311 |
| 2023-05-25 | 11.49 | $13.34 | 1213 |
| 2023-05-24 | 11.30 | $13.92 | 3442 |
| 2023-05-23 | 11.02 | $11.40 | 581 |
| 2023-05-22 | 10.98 | $10.88 | 100 |
| 2023-05-19 | 10.99 | $10.80 | — |
| 2023-05-18 | 11.02 | $10.80 | 102 |
| 2023-05-17 | 11.04 | $11.20 | 298 |
| 2023-05-16 | 11.02 | $10.96 | — |
| 2023-05-15 | 11.03 | $10.96 | — |
| 2023-05-12 | 11.03 | $10.96 | — |
| 2023-05-11 | 11.04 | $10.96 | — |
| 2023-05-10 | 11.05 | $10.96 | — |
| 2023-05-09 | 11.06 | $10.96 | — |
| 2023-05-08 | 11.07 | $10.96 | — |
| 2023-05-05 | 11.08 | $10.96 | — |
| 2023-05-04 | 11.10 | $10.96 | — |
| 2023-05-03 | 11.11 | $10.96 | — |
| 2023-05-02 | 11.13 | $10.96 | 200 |
| 2023-05-01 | 11.14 | $10.93 | — |
| 2023-04-28 | 11.17 | $10.93 | — |
| 2023-04-27 | 11.19 | $10.93 | 200 |
| 2023-04-26 | 11.22 | $12.10 | 200 |
| 2023-04-25 | 11.13 | $11.09 | — |
| 2023-04-24 | 11.13 | $11.09 | — |
| 2023-04-21 | 11.13 | $11.09 | 100 |
| 2023-04-20 | 11.14 | $10.99 | — |
| 2023-04-19 | 11.15 | $10.99 | — |
| 2023-04-18 | 11.17 | $10.99 | — |
| 2023-04-17 | 11.19 | $10.99 | 400 |
| 2023-04-14 | 11.21 | $11.40 | 200 |
| 2023-04-13 | 11.19 | $11.17 | 109 |
| 2023-04-12 | 11.19 | $11.75 | 110 |
| 2023-04-11 | 11.13 | $10.85 | — |
| 2023-04-10 | 11.16 | $10.85 | — |
| 2023-04-06 | 11.20 | $10.85 | — |
| 2023-04-05 | 11.23 | $10.85 | — |
| 2023-04-04 | 11.27 | $10.85 | — |
| 2023-04-03 | 11.32 | $10.85 | — |
| 2023-03-31 | 11.37 | $10.85 | 100 |
| 2023-03-30 | 11.42 | $11.35 | — |
| 2023-03-29 | 11.43 | $11.35 | — |
| 2023-03-28 | 11.44 | $11.35 | — |
| 2023-03-27 | 11.45 | $11.35 | 4797 |
| 2023-03-24 | 11.46 | $10.37 | — |
| 2023-03-23 | 11.57 | $10.37 | — |
| 2023-03-22 | 11.70 | $10.37 | 1208 |
| 2023-03-21 | 11.84 | $10.52 | 2394 |
| 2023-03-20 | 11.98 | $11.25 | 108 |
| 2023-03-17 | 12.06 | $12.25 | — |
| 2023-03-16 | 12.04 | $12.25 | 3418 |
| 2023-03-15 | 12.02 | $11.65 | 302 |
| 2023-03-14 | 12.05 | $11.48 | 213 |
| 2023-03-13 | 12.11 | $11.07 | 5749 |
| 2023-03-10 | 12.22 | $12.82 | — |
| 2023-03-09 | 12.16 | $12.82 | — |
| 2023-03-08 | 12.09 | $12.82 | — |
| 2023-03-07 | 12.01 | $12.82 | — |
| 2023-03-06 | 11.93 | $12.82 | 203 |
| 2023-03-03 | 11.84 | $13.03 | — |
| 2023-03-02 | 11.71 | $13.03 | 264 |
| 2023-03-01 | 11.57 | $14.90 | 3912 |
| 2023-02-28 | 11.22 | $11.25 | — |
| 2023-02-27 | 11.22 | $11.25 | 212 |
| 2023-02-24 | 11.22 | $11.25 | 3669 |
| 2023-02-23 | 11.21 | $18.66 | 25178 |
| 2023-02-22 | 10.43 | $10.46 | — |
| 2023-02-21 | 10.42 | $10.46 | — |
| 2023-02-17 | 10.42 | $10.46 | — |
| 2023-02-16 | 10.42 | $10.46 | — |
| 2023-02-15 | 10.41 | $10.46 | — |
| 2023-02-14 | 10.41 | $10.46 | 200 |
| 2023-02-13 | 10.40 | $10.40 | — |
| 2023-02-10 | 10.40 | $10.40 | — |
| 2023-02-09 | 10.40 | $10.40 | — |
| 2023-02-08 | 10.40 | $10.40 | — |
| 2023-02-07 | 10.40 | $10.40 | — |
| 2023-02-06 | 10.40 | $10.40 | — |
| 2023-02-03 | 10.40 | $10.40 | — |
| 2023-02-02 | 10.40 | $10.40 | — |
| 2023-02-01 | 10.40 | $10.40 | — |
| 2023-01-31 | 10.40 | $10.40 | — |
| 2023-01-30 | 10.40 | $10.40 | — |
| 2023-01-27 | 10.40 | $10.40 | — |
| 2023-01-26 | 10.40 | $10.40 | — |
| 2023-01-25 | 10.40 | $10.40 | — |
| 2023-01-24 | 10.40 | $10.40 | — |
| 2023-01-23 | 10.40 | $10.40 | — |
| 2023-01-20 | 10.40 | $10.40 | — |
| 2023-01-19 | 10.40 | $10.40 | — |
| 2023-01-18 | 10.40 | $10.40 | — |
| 2023-01-17 | 10.40 | $10.40 | — |
| 2023-01-13 | 10.40 | $10.40 | — |
| 2023-01-12 | 10.40 | $10.40 | — |
| 2023-01-11 | 10.41 | $10.40 | 878 |
| 2023-01-10 | 10.41 | $10.43 | — |
| 2023-01-09 | 10.40 | $10.43 | — |
| 2023-01-06 | 10.40 | $10.43 | 1088 |
| 2023-01-05 | 10.40 | $10.43 | — |
| 2023-01-04 | 10.39 | $10.43 | — |
| 2023-01-03 | 10.39 | $10.43 | 400 |
| 2022-12-30 | 10.39 | $10.44 | — |
| 2022-12-29 | 10.38 | $10.44 | — |
| 2022-12-28 | 10.37 | $10.44 | — |
| 2022-12-27 | 10.37 | $10.44 | 100 |
| 2022-12-23 | 10.36 | $10.41 | 20001 |
| 2022-12-22 | 10.35 | $10.35 | — |
| 2022-12-21 | 10.35 | $10.35 | — |
| 2022-12-20 | 10.36 | $10.35 | — |
| 2022-12-19 | 10.36 | $10.35 | — |
| 2022-12-16 | 10.36 | $10.35 | — |
| 2022-12-15 | 10.36 | $10.35 | — |
| 2022-12-14 | 10.36 | $10.35 | 500 |
| 2022-12-13 | 10.36 | $10.35 | — |
| 2022-12-12 | 10.36 | $10.35 | — |
| 2022-12-09 | 10.36 | $10.35 | — |
| 2022-12-08 | 10.36 | $10.35 | — |
| 2022-12-07 | 10.36 | $10.35 | — |
| 2022-12-06 | 10.36 | $10.35 | — |
| 2022-12-05 | 10.37 | $10.35 | — |
| 2022-12-02 | 10.37 | $10.35 | — |
| 2022-12-01 | 10.37 | $10.35 | — |
| 2022-11-30 | 10.37 | $10.35 | — |
| 2022-11-29 | 10.37 | $10.35 | — |
| 2022-11-28 | 10.38 | $10.35 | — |
| 2022-11-25 | 10.38 | $10.35 | — |
| 2022-11-23 | 10.38 | $10.35 | — |
| 2022-11-22 | 10.39 | $10.35 | — |
| 2022-11-21 | 10.39 | $10.35 | — |
| 2022-11-18 | 10.39 | $10.35 | — |
| 2022-11-17 | 10.40 | $10.35 | — |
| 2022-11-16 | 10.40 | $10.35 | — |
| 2022-11-15 | 10.41 | $10.35 | 501 |
| 2022-11-14 | 10.42 | $10.34 | 552 |
| 2022-11-11 | 10.42 | $10.34 | 5193 |
| 2022-11-10 | 10.43 | $10.28 | — |
| 2022-11-09 | 10.45 | $10.28 | — |
| 2022-11-08 | 10.47 | $10.28 | — |
| 2022-11-07 | 10.49 | $10.28 | 367 |
| 2022-11-04 | 10.51 | $10.29 | — |
| 2022-11-03 | 10.53 | $10.29 | — |
| 2022-11-02 | 10.56 | $10.29 | — |
| 2022-11-01 | 10.59 | $10.29 | 4366 |
| 2022-10-31 | 10.62 | $10.69 | — |
| 2022-10-28 | 10.61 | $10.69 | — |
| 2022-10-27 | 10.60 | $10.69 | — |
| 2022-10-26 | 10.59 | $10.69 | — |
| 2022-10-25 | 10.58 | $10.69 | — |
| 2022-10-24 | 10.57 | $10.69 | — |
| 2022-10-21 | 10.56 | $10.69 | — |
| 2022-10-20 | 10.54 | $10.69 | — |
| 2022-10-19 | 10.53 | $10.69 | — |
| 2022-10-18 | 10.51 | $10.69 | — |
| 2022-10-17 | 10.49 | $10.69 | — |
| 2022-10-14 | 10.47 | $10.69 | — |
| 2022-10-13 | 10.45 | $10.69 | — |
| 2022-10-12 | 10.42 | $10.69 | — |
| 2022-10-11 | 10.39 | $10.69 | — |
| 2022-10-10 | 10.36 | $10.69 | — |
| 2022-10-07 | 10.33 | $10.69 | — |
| 2022-10-06 | 10.29 | $10.69 | 5210 |
| 2022-10-05 | 10.25 | $10.23 | — |
| 2022-10-04 | 10.25 | $10.23 | — |
| 2022-10-03 | 10.25 | $10.23 | — |
| 2022-09-30 | 10.25 | $10.23 | — |
| 2022-09-29 | 10.26 | $10.23 | — |
| 2022-09-28 | 10.26 | $10.23 | — |
| 2022-09-27 | 10.26 | $10.23 | 760 |
| 2022-09-26 | 10.26 | $10.25 | 1590 |
| 2022-09-23 | 10.27 | $10.23 | — |
| 2022-09-22 | 10.27 | $10.23 | — |
| 2022-09-21 | 10.27 | $10.23 | 100 |
| 2022-09-20 | 10.28 | $10.26 | — |
| 2022-09-19 | 10.28 | $10.26 | — |
| 2022-09-16 | 10.28 | $10.26 | — |
| 2022-09-15 | 10.28 | $10.26 | — |
| 2022-09-14 | 10.29 | $10.26 | — |
| 2022-09-13 | 10.29 | $10.26 | 4522 |
| 2022-09-12 | 10.29 | $10.33 | — |
| 2022-09-09 | 10.29 | $10.33 | — |
| 2022-09-08 | 10.28 | $10.33 | — |
| 2022-09-07 | 10.28 | $10.33 | — |
| 2022-09-06 | 10.27 | $10.33 | 960 |
| 2022-09-02 | 10.27 | $10.31 | — |
| 2022-09-01 | 10.26 | $10.31 | — |
| 2022-08-31 | 10.26 | $10.31 | — |
| 2022-08-30 | 10.25 | $10.31 | — |
| 2022-08-29 | 10.25 | $10.31 | — |
| 2022-08-26 | 10.24 | $10.31 | — |
| 2022-08-25 | 10.23 | $10.31 | — |
| 2022-08-24 | 10.23 | $10.31 | — |
| 2022-08-23 | 10.22 | $10.31 | — |
| 2022-08-22 | 10.21 | $10.31 | 1160 |
| 2022-08-19 | 10.20 | $10.18 | — |
| 2022-08-18 | 10.20 | $10.18 | — |
| 2022-08-17 | 10.20 | $10.18 | — |
| 2022-08-16 | 10.20 | $10.18 | 595 |
| 2022-08-15 | 10.20 | $10.27 | — |
| 2022-08-12 | 10.20 | $10.27 | 1419 |
| 2022-08-11 | 10.19 | $10.25 | 1500 |
| 2022-08-10 | 10.18 | $10.26 | — |
| 2022-08-09 | 10.17 | $10.26 | — |
| 2022-08-08 | 10.17 | $10.26 | 2190 |
| 2022-08-05 | 10.16 | $10.15 | — |
| 2022-08-04 | 10.16 | $10.15 | — |
| 2022-08-03 | 10.16 | $10.15 | — |
| 2022-08-02 | 10.16 | $10.15 | — |
| 2022-08-01 | 10.16 | $10.15 | — |
| 2022-07-29 | 10.16 | $10.15 | 61247 |
| 2022-07-28 | 10.16 | $10.18 | — |
| 2022-07-27 | 10.16 | $10.18 | — |
| 2022-07-26 | 10.15 | $10.18 | — |
| 2022-07-25 | 10.15 | $10.18 | — |
| 2022-07-22 | 10.15 | $10.18 | — |
| 2022-07-21 | 10.15 | $10.18 | — |
| 2022-07-20 | 10.14 | $10.18 | 42080 |
| 2022-07-19 | 10.14 | $10.15 | 6846 |
| 2022-07-18 | 10.14 | $10.15 | 3402 |
| 2022-07-15 | 10.14 | $10.18 | — |
| 2022-07-14 | 10.13 | $10.18 | 205 |
| 2022-07-13 | 10.13 | $10.20 | — |
| 2022-07-12 | 10.12 | $10.20 | 100 |
| 2022-07-11 | 10.11 | $10.16 | — |
| 2022-07-08 | 10.10 | $10.16 | 12495 |
| 2022-07-07 | 10.10 | $10.15 | 7426 |
| 2022-07-06 | 10.09 | $10.13 | 6558 |
| 2022-07-05 | 10.09 | $10.11 | 6600 |
| 2022-07-01 | 10.09 | $10.10 | 5223 |
| 2022-06-30 | 10.08 | $10.08 | 6495 |
| 2022-06-29 | 10.08 | $10.10 | — |
| 2022-06-28 | 10.08 | $10.10 | — |
| 2022-06-27 | 10.08 | $10.10 | — |
| 2022-06-24 | 10.08 | $10.10 | — |
| 2022-06-23 | 10.08 | $10.10 | — |
| 2022-06-22 | 10.07 | $10.10 | — |
| 2022-06-21 | 10.07 | $10.10 | — |
| 2022-06-17 | 10.07 | $10.10 | — |
| 2022-06-16 | 10.06 | $10.10 | — |
| 2022-06-15 | 10.06 | $10.10 | — |
| 2022-06-14 | 10.06 | $10.10 | — |
| 2022-06-13 | 10.05 | $10.10 | — |
| 2022-06-10 | 10.05 | $10.10 | 5004 |
| 2022-06-09 | 10.04 | $10.06 | — |
| 2022-06-08 | 10.04 | $10.06 | — |
| 2022-06-07 | 10.04 | $10.06 | 64448 |
| 2022-06-06 | 10.04 | $10.03 | — |
| 2022-06-03 | 10.04 | $10.03 | — |
| 2022-06-02 | 10.04 | $10.03 | — |
| 2022-06-01 | 10.04 | $10.03 | — |
| 2022-05-31 | 10.04 | $10.03 | 19500 |
| 2022-05-27 | 10.04 | $10.04 | 43372 |
| 2022-05-26 | 10.04 | $10.03 | 181 |
| 2022-05-25 | 10.04 | $10.01 | — |
| 2022-05-24 | 10.04 | $10.01 | — |
| 2022-05-23 | 10.05 | $10.01 | — |
| 2022-05-20 | 10.05 | $10.01 | — |
| 2022-05-19 | 10.05 | $10.01 | — |
| 2022-05-18 | 10.06 | $10.01 | — |
| 2022-05-17 | 10.06 | $10.01 | — |
| 2022-05-16 | 10.07 | $10.01 | — |
| 2022-05-13 | 10.08 | $10.01 | 100 |
| 2022-05-12 | 10.08 | $10.10 | — |
| 2022-05-11 | 10.08 | $10.10 | — |
| 2022-05-10 | 10.08 | $10.10 | — |
| 2022-05-09 | 10.08 | $10.10 | — |
| 2022-05-06 | 10.08 | $10.10 | — |
| 2022-05-05 | 10.07 | $10.10 | — |
| 2022-05-04 | 10.07 | $10.10 | 10340 |
| 2022-05-03 | 10.07 | $10.08 | — |
| 2022-05-02 | 10.07 | $10.08 | 1500 |
| 2022-04-29 | 10.07 | $10.08 | — |
| 2022-04-28 | 10.06 | $10.08 | 191675 |
| 2022-04-27 | 10.06 | $10.11 | — |
| 2022-04-26 | 10.06 | $10.11 | — |
| 2022-04-25 | 10.05 | $10.11 | 123821 |
| 2022-04-22 | 10.05 | $10.07 | — |
| 2022-04-21 | 10.04 | $10.07 | — |
| 2022-04-20 | 10.04 | $10.07 | 31038 |
| 2022-04-19 | 10.04 | $10.04 | — |
| 2022-04-18 | 10.04 | $10.04 | 1875 |
| 2022-04-14 | 10.04 | $10.05 | 7450 |
| 2022-04-13 | 10.03 | $10.03 | 100 |
| 2022-04-12 | 10.03 | $10.03 | 2019 |
| 2022-04-11 | 10.04 | $10.07 | — |
| 2022-04-08 | 10.03 | $10.07 | 398 |
| 2022-04-07 | 10.03 | $10.01 | — |
| 2022-04-06 | 10.03 | $10.01 | — |
| 2022-04-05 | 10.03 | $10.01 | — |
| 2022-04-04 | 10.03 | $10.01 | — |
| 2022-04-01 | 10.04 | $10.01 | — |
| 2022-03-31 | 10.04 | $10.01 | — |
| 2022-03-30 | 10.04 | $10.01 | — |
| 2022-03-29 | 10.05 | $10.01 | — |
| 2022-03-28 | 10.05 | $10.01 | 1000 |
| 2022-03-25 | 10.05 | $10.06 | — |
| 2022-03-24 | 10.05 | $10.06 | 13534 |
| 2022-03-23 | 10.05 | $10.05 | — |
| 2022-03-22 | 10.05 | $10.05 | 129 |
| 2022-03-21 | 10.05 | $10.07 | — |
| 2022-03-18 | 10.05 | $10.07 | — |
| 2022-03-17 | 10.05 | $10.07 | — |
| 2022-03-16 | 10.05 | $10.07 | — |
| 2022-03-15 | 10.04 | $10.07 | — |
| 2022-03-14 | 10.04 | $10.07 | — |
| 2022-03-11 | 10.04 | $10.07 | — |
| 2022-03-10 | 10.03 | $10.07 | — |
| 2022-03-09 | 10.03 | $10.07 | — |
| 2022-03-08 | 10.03 | $10.07 | — |
| 2022-03-07 | 10.02 | $10.07 | 2298 |
| 2022-03-04 | 10.02 | $10.07 | 11582 |
| 2022-03-03 | 10.01 | $10.07 | — |
| 2022-03-02 | 10.00 | $10.07 | — |
| 2022-03-01 | 10.00 | $10.07 | — |
| 2022-02-28 | 9.99 | $10.07 | 100 |
| 2022-02-25 | 9.98 | $9.99 | — |
| 2022-02-24 | 9.98 | $9.99 | 2830 |
| 2022-02-23 | 9.98 | $9.93 | — |
| 2022-02-22 | 9.99 | $9.93 | — |
| 2022-02-18 | 9.99 | $9.93 | — |
| 2022-02-17 | 10.00 | $9.93 | — |
| 2022-02-16 | 10.00 | $9.93 | — |
| 2022-02-15 | 10.01 | $9.93 | — |
| 2022-02-14 | 10.02 | $9.93 | — |
| 2022-02-11 | 10.03 | $9.93 | 300 |
| 2022-02-10 | 10.04 | $10.06 | 14924 |
| 2022-02-09 | 10.04 | $10.05 | — |
| 2022-02-08 | 10.04 | $10.05 | — |
| 2022-02-07 | 10.04 | $10.05 | 58504 |
| 2022-02-04 | 10.04 | $10.05 | — |
| 2022-02-03 | 10.03 | $10.05 | — |
| 2022-02-02 | 10.03 | $10.05 | — |
| 2022-02-01 | 10.03 | $10.05 | 7271 |
| 2022-01-31 | 10.03 | $10.00 | 4631 |
| 2022-01-28 | 10.03 | $9.98 | 39166 |
| 2022-01-27 | 10.04 | $10.01 | 55041 |
| 2022-01-26 | 10.04 | $10.00 | 104308 |
| 2022-01-25 | 10.04 | $10.01 | — |
| 2022-01-24 | 10.05 | $10.01 | 2304 |
| 2022-01-21 | 10.05 | $10.05 | 22856 |
| 2022-01-20 | 10.05 | $10.05 | 526 |
| 2022-01-19 | 10.05 | $10.06 | — |
| 2022-01-18 | 10.05 | $10.06 | 2050 |
| 2022-01-14 | 10.05 | $10.05 | — |
| 2022-01-13 | 10.05 | $10.05 | — |
| 2022-01-12 | 10.05 | $10.05 | — |
| 2022-01-11 | 10.05 | $10.05 | 272 |
| 2022-01-10 | 10.05 | $10.05 | — |
| 2022-01-07 | 10.05 | $10.05 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.71
2026-07-28
Close Price
$11.71
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.97
Average
11.45
Maximum
21.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 11.71 | $11.71 | 1 |
| 2026-07-27 | 11.71 | $11.71 | — |
| 2026-07-24 | 11.71 | $11.71 | 1 |
| 2026-07-23 | 11.71 | $11.71 | 1 |
| 2026-07-22 | 11.71 | $11.71 | — |
| 2026-07-21 | 11.71 | $11.71 | — |
| 2026-07-20 | 11.71 | $11.71 | 1 |
| 2026-07-17 | 11.71 | $11.71 | 1 |
| 2026-07-16 | 11.71 | $11.71 | — |
| 2026-07-15 | 11.71 | $11.71 | — |
| 2026-07-14 | 11.71 | $11.71 | 1 |
| 2026-07-13 | 11.71 | $11.71 | 1 |
| 2026-07-10 | 11.71 | $11.71 | 1 |
| 2026-07-09 | 11.71 | $11.71 | 1 |
| 2026-07-08 | 11.71 | $11.71 | — |
| 2026-07-07 | 11.71 | $11.71 | — |
| 2026-07-06 | 11.71 | $11.71 | 1 |
| 2026-07-02 | 11.71 | $11.71 | 1 |
| 2026-07-01 | 11.71 | $11.71 | 1 |
| 2026-06-30 | 11.71 | $11.71 | 1 |
| 2026-06-29 | 11.71 | $11.71 | 1 |
| 2026-06-26 | 11.71 | $11.71 | 1 |
| 2026-06-25 | 11.71 | $11.71 | 1 |
| 2026-06-24 | 11.71 | $11.71 | 1 |
| 2026-06-23 | 11.71 | $11.71 | 1 |
| 2026-06-22 | 11.71 | $11.71 | 1 |
| 2026-06-18 | 11.71 | $11.71 | 1 |
| 2026-06-17 | 11.71 | $11.71 | 1 |
| 2026-06-16 | 11.71 | $11.71 | 1 |
| 2026-06-15 | 11.71 | $11.71 | 1 |
| 2026-06-12 | 11.71 | $11.71 | 1 |
| 2026-06-11 | 11.71 | $11.71 | 1 |
| 2026-06-10 | 11.71 | $11.71 | 1 |
| 2026-06-09 | 11.71 | $11.71 | 1 |
| 2026-06-08 | 11.71 | $11.71 | — |
| 2026-06-05 | 11.71 | $11.71 | 1 |
| 2026-06-04 | 11.71 | $11.71 | 1 |
| 2026-06-03 | 11.71 | $11.71 | 1 |
| 2026-06-02 | 11.71 | $11.71 | 1 |
| 2026-06-01 | 11.71 | $11.71 | 1 |
| 2026-05-29 | 11.71 | $11.71 | 1 |
| 2026-05-28 | 11.71 | $11.71 | 1 |
| 2026-05-27 | 11.71 | $11.71 | 1 |
| 2026-05-26 | 11.71 | $11.71 | — |
| 2026-05-22 | 11.71 | $11.71 | 1 |
| 2026-05-21 | 11.71 | $11.71 | 1 |
| 2026-05-20 | 11.71 | $11.71 | 1 |
| 2026-05-19 | 11.71 | $11.71 | 1 |
| 2026-05-18 | 11.71 | $11.71 | 1 |
| 2026-05-15 | 11.71 | $11.71 | — |
| 2026-05-14 | 11.71 | $11.71 | 1 |
| 2026-05-13 | 11.71 | $11.71 | 1 |
| 2026-05-12 | 11.71 | $11.71 | 1 |
| 2026-05-11 | 11.71 | $11.71 | 1 |
| 2026-05-08 | 11.71 | $11.71 | 1 |
| 2026-05-07 | 11.71 | $11.71 | — |
| 2026-05-06 | 11.71 | $11.71 | 1 |
| 2026-05-05 | 11.71 | $11.71 | 1 |
| 2026-05-04 | 11.71 | $11.71 | 1 |
| 2026-05-01 | 11.71 | $11.71 | 1 |
| 2026-04-30 | 11.71 | $11.71 | 1 |
| 2026-04-29 | 11.71 | $11.71 | 1 |
| 2026-04-28 | 11.71 | $11.71 | 1 |
| 2026-04-27 | 11.71 | $11.71 | 1 |
| 2026-04-24 | 11.71 | $11.71 | 1 |
| 2026-04-23 | 11.71 | $11.71 | 1 |
| 2026-04-22 | 11.71 | $11.71 | 1 |
| 2026-04-21 | 11.71 | $11.71 | 1 |
| 2026-04-20 | 11.71 | $11.71 | — |
| 2026-04-17 | 11.71 | $11.71 | 1 |
| 2026-04-16 | 11.71 | $11.71 | 1 |
| 2026-04-15 | 11.71 | $11.71 | 1 |
| 2026-04-14 | 11.71 | $11.71 | 1 |
| 2026-04-13 | 11.71 | $11.71 | 1 |
| 2026-04-10 | 11.71 | $11.71 | 1 |
| 2026-04-09 | 11.71 | $11.71 | 1 |
| 2026-04-08 | 11.71 | $11.71 | 1 |
| 2026-04-07 | 11.71 | $11.71 | 1 |
| 2026-04-06 | 11.71 | $11.71 | 1 |
| 2026-04-02 | 11.71 | $11.71 | 1 |
| 2026-04-01 | 11.71 | $11.71 | 1 |
| 2026-03-31 | 11.71 | $11.71 | 1 |
| 2026-03-30 | 11.71 | $11.71 | 1 |
| 2026-03-27 | 11.71 | $11.71 | 1 |
| 2026-03-26 | 11.71 | $11.71 | 1 |
| 2026-03-25 | 11.71 | $11.71 | 1 |
| 2026-03-24 | 11.71 | $11.71 | 1 |
| 2026-03-23 | 11.71 | $11.71 | 1 |
| 2026-03-20 | 11.71 | $11.71 | 1 |
| 2026-03-19 | 11.71 | $11.71 | 1 |
| 2026-03-18 | 11.71 | $11.71 | 1 |
| 2026-03-17 | 11.71 | $11.71 | 1 |
| 2026-03-16 | 11.71 | $11.71 | — |
| 2026-03-13 | 11.71 | $11.71 | 1 |
| 2026-03-12 | 11.71 | $11.71 | 1 |
| 2026-03-11 | 11.71 | $11.71 | 1 |
| 2026-03-10 | 11.71 | $11.71 | 1 |
| 2026-03-09 | 11.71 | $11.71 | 1 |
| 2026-03-06 | 11.71 | $11.71 | 1 |
| 2026-03-05 | 11.71 | $11.71 | 1 |
| 2026-03-04 | 11.71 | $11.71 | 1 |
| 2026-03-03 | 11.71 | $11.71 | 1 |
| 2026-03-02 | 11.71 | $11.71 | 1 |
| 2026-02-27 | 11.71 | $11.71 | 1 |
| 2026-02-26 | 11.71 | $11.71 | 1 |
| 2026-02-25 | 11.71 | $11.71 | 1 |
| 2026-02-24 | 11.71 | $11.71 | 1 |
| 2026-02-23 | 11.71 | $11.71 | 1 |
| 2026-02-20 | 11.71 | $11.71 | — |
| 2026-02-19 | 11.71 | $11.71 | — |
| 2026-02-18 | 11.71 | $11.71 | — |
| 2026-02-17 | 11.71 | $11.71 | — |
| 2026-02-13 | 11.71 | $11.71 | — |
| 2026-02-12 | 11.71 | $11.71 | — |
| 2026-02-11 | 11.71 | $11.71 | — |
| 2026-02-10 | 11.71 | $11.71 | — |
| 2026-02-09 | 11.71 | $11.71 | — |
| 2026-02-06 | 11.71 | $11.71 | — |
| 2026-02-05 | 11.71 | $11.71 | 1 |
| 2026-02-04 | 11.71 | $11.71 | 1 |
| 2026-02-03 | 11.71 | $11.71 | 1 |
| 2026-02-02 | 11.71 | $11.71 | — |
| 2026-01-30 | 11.71 | $11.71 | — |
| 2026-01-29 | 11.71 | $11.71 | 1 |
| 2026-01-28 | 11.71 | $11.71 | 1 |
| 2026-01-27 | 11.71 | $11.71 | 1 |
| 2026-01-26 | 11.71 | $11.71 | 1 |
| 2026-01-23 | 11.71 | $11.71 | 1 |
| 2026-01-22 | 11.71 | $11.71 | 1 |
| 2026-01-21 | 11.71 | $11.71 | 1 |
| 2026-01-20 | 11.71 | $11.71 | 1 |
| 2026-01-16 | 11.71 | $11.71 | 1 |
| 2026-01-15 | 11.71 | $11.71 | 1 |
| 2026-01-14 | 11.71 | $11.71 | 1 |
| 2026-01-13 | 11.71 | $11.71 | 1 |
| 2026-01-12 | 11.71 | $11.71 | 1 |
| 2026-01-09 | 11.71 | $11.71 | 1 |
| 2026-01-08 | 11.71 | $11.71 | 1 |
| 2026-01-07 | 11.71 | $11.71 | 1 |
| 2026-01-06 | 11.71 | $11.71 | — |
| 2026-01-05 | 11.71 | $11.71 | 1 |
| 2026-01-02 | 11.71 | $11.71 | 1 |
| 2025-12-31 | 11.71 | $11.71 | 1 |
| 2025-12-30 | 11.71 | $11.71 | 1 |
| 2025-12-29 | 11.71 | $11.71 | 1 |
| 2025-12-26 | 11.71 | $11.71 | 1 |
| 2025-12-24 | 11.71 | $11.71 | — |
| 2025-12-23 | 11.71 | $11.71 | 1 |
| 2025-12-22 | 11.71 | $11.71 | 1 |
| 2025-12-19 | 11.71 | $11.71 | 1 |
| 2025-12-18 | 11.71 | $11.71 | 1 |
| 2025-12-17 | 11.71 | $11.71 | 1 |
| 2025-12-16 | 11.71 | $11.71 | 1 |
| 2025-12-15 | 11.71 | $11.71 | — |
| 2025-12-12 | 11.71 | $11.71 | — |
| 2025-12-11 | 11.71 | $11.71 | — |
| 2025-12-10 | 11.71 | $11.71 | 1 |
| 2025-12-09 | 11.71 | $11.71 | — |
| 2025-12-08 | 11.71 | $11.71 | 1 |
| 2025-12-05 | 11.71 | $11.71 | 1 |
| 2025-12-04 | 11.71 | $11.71 | 1 |
| 2025-12-03 | 11.71 | $11.71 | 1 |
| 2025-12-02 | 11.71 | $11.71 | 1 |
| 2025-12-01 | 11.71 | $11.71 | 1 |
| 2025-11-28 | 11.71 | $11.71 | — |
| 2025-11-26 | 11.71 | $11.71 | 1 |
| 2025-11-25 | 11.71 | $11.71 | — |
| 2025-11-24 | 11.71 | $11.71 | 1 |
| 2025-11-21 | 11.71 | $11.71 | 1 |
| 2025-11-20 | 11.71 | $11.71 | 1 |
| 2025-11-19 | 11.71 | $11.71 | 1 |
| 2025-11-18 | 11.71 | $11.71 | 1 |
| 2025-11-17 | 11.71 | $11.71 | 1 |
| 2025-11-14 | 11.71 | $11.71 | 1 |
| 2025-11-13 | 11.71 | $11.71 | 1 |
| 2025-11-12 | 11.71 | $11.71 | 1 |
| 2025-11-11 | 11.71 | $11.71 | 1 |
| 2025-11-10 | 11.71 | $11.71 | 1 |
| 2025-11-07 | 11.71 | $11.71 | 1 |
| 2025-11-06 | 11.71 | $11.71 | 1 |
| 2025-11-05 | 11.71 | $11.71 | 1 |
| 2025-11-04 | 11.71 | $11.71 | 1 |
| 2025-11-03 | 11.71 | $11.71 | 1 |
| 2025-10-31 | 11.71 | $11.71 | 1 |
| 2025-10-30 | 11.71 | $11.71 | 1 |
| 2025-10-29 | 11.71 | $11.71 | 1 |
| 2025-10-28 | 11.71 | $11.71 | — |
| 2025-10-27 | 11.71 | $11.71 | — |
| 2025-10-24 | 11.71 | $11.71 | — |
| 2025-10-23 | 11.71 | $11.71 | — |
| 2025-10-22 | 11.71 | $11.71 | — |
| 2025-10-21 | 11.71 | $11.71 | — |
| 2025-10-20 | 11.71 | $11.71 | — |
| 2025-10-17 | 11.71 | $11.71 | — |
| 2025-10-16 | 11.71 | $11.71 | — |
| 2025-10-15 | 11.71 | $11.71 | — |
| 2025-10-14 | 11.71 | $11.71 | — |
| 2025-10-13 | 11.71 | $11.71 | — |
| 2025-10-10 | 11.71 | $11.71 | — |
| 2025-10-09 | 11.71 | $11.71 | — |
| 2025-10-08 | 11.71 | $11.71 | — |
| 2025-10-07 | 11.71 | $11.71 | — |
| 2025-10-06 | 11.71 | $11.71 | — |
| 2025-10-03 | 11.71 | $11.71 | — |
| 2025-10-02 | 11.71 | $11.71 | — |
| 2025-10-01 | 11.71 | $11.71 | — |
| 2025-09-30 | 11.71 | $11.71 | — |
| 2025-09-29 | 11.71 | $11.71 | — |
| 2025-09-26 | 11.71 | $11.71 | — |
| 2025-09-25 | 11.71 | $11.71 | — |
| 2025-09-24 | 11.71 | $11.71 | — |
| 2025-09-23 | 11.71 | $11.71 | — |
| 2025-09-22 | 11.71 | $11.71 | — |
| 2025-09-19 | 11.71 | $11.71 | — |
| 2025-09-18 | 11.71 | $11.71 | — |
| 2025-09-17 | 11.71 | $11.71 | — |
| 2025-09-16 | 11.71 | $11.71 | — |
| 2025-09-15 | 11.71 | $11.71 | — |
| 2025-09-12 | 11.71 | $11.71 | — |
| 2025-09-11 | 11.71 | $11.71 | — |
| 2025-09-10 | 11.71 | $11.71 | — |
| 2025-09-09 | 11.71 | $11.71 | — |
| 2025-09-08 | 11.71 | $11.71 | — |
| 2025-09-05 | 11.71 | $11.71 | — |
| 2025-09-04 | 11.71 | $11.71 | — |
| 2025-09-03 | 11.71 | $11.71 | — |
| 2025-09-02 | 11.71 | $11.71 | — |
| 2025-08-29 | 11.71 | $11.71 | 1 |
| 2025-08-28 | 11.71 | $11.71 | — |
| 2025-08-27 | 11.71 | $11.71 | — |
| 2025-08-26 | 11.71 | $11.71 | — |
| 2025-08-25 | 11.71 | $11.71 | — |
| 2025-08-22 | 11.71 | $11.71 | 1 |
| 2025-08-21 | 11.71 | $11.71 | 1 |
| 2025-08-20 | 11.71 | $11.71 | 1 |
| 2025-08-19 | 11.71 | $11.71 | 1 |
| 2025-08-18 | 11.71 | $11.71 | — |
| 2025-08-15 | 11.71 | $11.71 | — |
| 2025-08-14 | 11.71 | $11.71 | — |
| 2025-08-13 | 11.71 | $11.71 | — |
| 2025-08-12 | 11.71 | $11.71 | — |
| 2025-08-11 | 11.71 | $11.71 | — |
| 2025-08-08 | 11.71 | $11.71 | — |
| 2025-08-07 | 11.71 | $11.71 | — |
| 2025-08-06 | 11.71 | $11.71 | — |
| 2025-08-05 | 11.71 | $11.71 | — |
| 2025-08-04 | 11.71 | $11.71 | — |
| 2025-08-01 | 11.71 | $11.71 | — |
| 2025-07-31 | 11.71 | $11.71 | — |
| 2025-07-30 | 11.71 | $11.71 | — |
| 2025-07-29 | 11.71 | $11.71 | — |
| 2025-07-28 | 11.71 | $11.71 | 280 |
| 2025-07-25 | 11.71 | $11.71 | — |
| 2025-07-24 | 11.71 | $11.71 | — |
| 2025-07-23 | 11.71 | $11.71 | — |
| 2025-07-22 | 11.71 | $11.71 | — |
| 2025-07-21 | 11.71 | $11.71 | 280 |
| 2025-07-18 | 11.71 | $11.71 | 280 |
| 2025-07-17 | 11.71 | $11.71 | 280 |
| 2025-07-16 | 11.71 | $11.71 | 280 |
| 2025-07-15 | 11.71 | $11.71 | 280 |
| 2025-07-14 | 11.71 | $11.71 | 280 |
| 2025-07-11 | 11.71 | $11.71 | 280 |
| 2025-07-10 | 11.71 | $11.71 | — |
| 2025-07-09 | 11.71 | $11.71 | 280 |
| 2025-07-08 | 11.71 | $11.71 | 280 |
| 2025-07-07 | 11.71 | $11.71 | 280 |
| 2025-07-03 | 11.71 | $11.71 | — |
| 2025-07-02 | 11.71 | $11.71 | 280 |
| 2025-07-01 | 11.71 | $11.71 | — |
| 2025-06-30 | 11.71 | $11.71 | — |
| 2025-06-27 | 11.71 | $11.71 | — |
| 2025-06-26 | 11.71 | $11.71 | — |
| 2025-06-25 | 11.71 | $11.71 | — |
| 2025-06-24 | 11.71 | $11.71 | — |
| 2025-06-23 | 11.71 | $11.71 | — |
| 2025-06-20 | 11.71 | $11.71 | — |
| 2025-06-18 | 11.71 | $11.71 | — |
| 2025-06-17 | 11.71 | $11.71 | — |
| 2025-06-16 | 11.71 | $11.71 | — |
| 2025-06-13 | 11.71 | $11.71 | — |
| 2025-06-12 | 11.71 | $11.71 | — |
| 2025-06-11 | 11.71 | $11.71 | — |
| 2025-06-10 | 11.71 | $11.71 | — |
| 2025-06-09 | 11.71 | $11.71 | — |
| 2025-06-06 | 11.71 | $11.71 | — |
| 2025-06-05 | 11.71 | $11.71 | — |
| 2025-06-04 | 11.71 | $11.71 | — |
| 2025-06-03 | 11.71 | $11.71 | — |
| 2025-06-02 | 11.71 | $11.71 | — |
| 2025-05-30 | 11.71 | $11.71 | — |
| 2025-05-29 | 11.71 | $11.71 | — |
| 2025-05-28 | 11.71 | $11.71 | — |
| 2025-05-27 | 11.71 | $11.71 | 280 |
| 2025-05-23 | 11.71 | $11.71 | — |
| 2025-05-22 | 11.71 | $11.71 | — |
| 2025-05-21 | 11.71 | $11.71 | — |
| 2025-05-20 | 11.71 | $11.71 | — |
| 2025-05-19 | 11.71 | $11.71 | — |
| 2025-05-16 | 11.71 | $11.71 | — |
| 2025-05-15 | 11.71 | $11.71 | — |
| 2025-05-14 | 11.71 | $11.71 | — |
| 2025-05-13 | 11.71 | $11.71 | — |
| 2025-05-12 | 11.71 | $11.71 | — |
| 2025-05-09 | 11.71 | $11.71 | — |
| 2025-05-08 | 11.71 | $11.71 | — |
| 2025-05-07 | 11.71 | $11.71 | — |
| 2025-05-06 | 11.71 | $11.71 | — |
| 2025-05-05 | 11.71 | $11.71 | — |
| 2025-05-02 | 11.71 | $11.71 | — |
| 2025-05-01 | 11.71 | $11.71 | — |
| 2025-04-30 | 11.71 | $11.71 | — |
| 2025-04-29 | 11.71 | $11.71 | — |
| 2025-04-28 | 11.71 | $11.71 | — |
| 2025-04-25 | 11.71 | $11.71 | — |
| 2025-04-24 | 11.71 | $11.71 | — |
| 2025-04-23 | 11.71 | $11.71 | — |
| 2025-04-22 | 11.71 | $11.71 | — |
| 2025-04-21 | 11.71 | $11.71 | — |
| 2025-04-17 | 11.71 | $11.71 | — |
| 2025-04-16 | 11.71 | $11.71 | — |
| 2025-04-15 | 11.71 | $11.71 | — |
| 2025-04-14 | 11.71 | $11.71 | — |
| 2025-04-11 | 11.71 | $11.71 | — |
| 2025-04-10 | 11.71 | $11.71 | — |
| 2025-04-09 | 11.71 | $11.71 | — |
| 2025-04-08 | 11.71 | $11.71 | 280 |
| 2025-04-07 | 11.71 | $11.71 | — |
| 2025-04-04 | 11.71 | $11.71 | — |
| 2025-04-03 | 11.71 | $11.71 | 280 |
| 2025-04-02 | 11.71 | $11.71 | — |
| 2025-04-01 | 11.71 | $11.71 | — |
| 2025-03-31 | 11.71 | $11.71 | — |
| 2025-03-28 | 11.71 | $11.71 | — |
| 2025-03-27 | 11.71 | $11.71 | — |
| 2025-03-26 | 11.71 | $11.71 | 280 |
| 2025-03-25 | 11.71 | $11.71 | 280 |
| 2025-03-24 | 11.71 | $11.71 | 280 |
| 2025-03-21 | 11.71 | $11.71 | — |
| 2025-03-20 | 11.71 | $11.71 | 280 |
| 2025-03-19 | 11.71 | $11.71 | 280 |
| 2025-03-18 | 11.71 | $11.71 | 280 |
| 2025-03-17 | 11.71 | $11.71 | — |
| 2025-03-14 | 11.71 | $11.71 | — |
| 2025-03-13 | 11.71 | $11.71 | 280 |
| 2025-03-12 | 11.71 | $11.71 | — |
| 2025-03-11 | 11.71 | $11.71 | — |
| 2025-03-10 | 11.71 | $11.71 | — |
| 2025-03-07 | 11.71 | $11.71 | — |
| 2025-03-06 | 11.71 | $11.71 | — |
| 2025-03-05 | 11.71 | $11.71 | — |
| 2025-03-04 | 11.71 | $11.71 | — |
| 2025-03-03 | 11.71 | $11.71 | — |
| 2025-02-28 | 11.71 | $11.71 | — |
| 2025-02-27 | 11.71 | $11.71 | — |
| 2025-02-26 | 11.71 | $11.71 | — |
| 2025-02-25 | 11.71 | $11.71 | — |
| 2025-02-24 | 11.71 | $11.71 | — |
| 2025-02-21 | 11.71 | $11.71 | — |
| 2025-02-20 | 11.71 | $11.71 | — |
| 2025-02-19 | 11.71 | $11.71 | — |
| 2025-02-18 | 11.71 | $11.71 | — |
| 2025-02-14 | 11.71 | $11.71 | — |
| 2025-02-13 | 11.71 | $11.71 | — |
| 2025-02-12 | 11.71 | $11.71 | — |
| 2025-02-11 | 11.71 | $11.71 | — |
| 2025-02-10 | 11.71 | $11.71 | — |
| 2025-02-07 | 11.71 | $11.71 | — |
| 2025-02-06 | 11.71 | $11.71 | — |
| 2025-02-05 | 11.71 | $11.71 | — |
| 2025-02-04 | 11.71 | $11.71 | — |
| 2025-02-03 | 11.71 | $11.71 | — |
| 2025-01-31 | 11.71 | $11.71 | — |
| 2025-01-30 | 11.71 | $11.71 | — |
| 2025-01-29 | 11.71 | $11.71 | — |
| 2025-01-28 | 11.71 | $11.71 | — |
| 2025-01-27 | 11.71 | $11.71 | — |
| 2025-01-24 | 11.71 | $11.71 | — |
| 2025-01-23 | 11.71 | $11.71 | — |
| 2025-01-22 | 11.71 | $11.71 | — |
| 2025-01-21 | 11.71 | $11.71 | — |
| 2025-01-17 | 11.71 | $11.71 | — |
| 2025-01-16 | 11.69 | $11.71 | — |
| 2025-01-15 | 11.67 | $11.71 | — |
| 2025-01-14 | 11.66 | $11.71 | — |
| 2025-01-13 | 11.64 | $11.71 | — |
| 2025-01-10 | 11.62 | $11.71 | — |
| 2025-01-08 | 11.60 | $11.71 | — |
| 2025-01-07 | 11.59 | $11.71 | — |
| 2025-01-06 | 11.57 | $11.71 | — |
| 2025-01-03 | 11.55 | $11.71 | — |
| 2025-01-02 | 11.53 | $11.71 | — |
| 2024-12-31 | 11.52 | $11.71 | — |
| 2024-12-30 | 11.50 | $11.71 | — |
| 2024-12-27 | 11.48 | $11.71 | — |
| 2024-12-26 | 11.46 | $11.71 | — |
| 2024-12-24 | 11.45 | $11.71 | — |
| 2024-12-23 | 11.43 | $11.71 | — |
| 2024-12-20 | 11.41 | $11.71 | — |
| 2024-12-19 | 11.39 | $11.71 | — |
| 2024-12-18 | 11.37 | $11.71 | — |
| 2024-12-17 | 11.36 | $8.00 | 191 |
| 2024-12-16 | 11.71 | $11.71 | — |
| 2024-12-13 | 11.71 | $11.71 | — |
| 2024-12-12 | 11.71 | $11.71 | — |
| 2024-12-11 | 11.71 | $11.71 | — |
| 2024-12-10 | 11.71 | $11.71 | — |
| 2024-12-09 | 11.71 | $11.71 | — |
| 2024-12-06 | 11.71 | $11.71 | — |
| 2024-12-05 | 11.71 | $11.71 | — |
| 2024-12-04 | 11.71 | $11.71 | — |
| 2024-12-03 | 11.71 | $11.71 | — |
| 2024-12-02 | 11.71 | $11.71 | — |
| 2024-11-29 | 11.71 | $11.71 | — |
| 2024-11-27 | 11.71 | $11.71 | — |
| 2024-11-26 | 11.71 | $11.71 | — |
| 2024-11-25 | 11.71 | $11.71 | — |
| 2024-11-22 | 11.71 | $11.71 | — |
| 2024-11-21 | 11.71 | $11.71 | — |
| 2024-11-20 | 11.71 | $11.71 | — |
| 2024-11-19 | 11.71 | $11.71 | — |
| 2024-11-18 | 11.71 | $11.71 | 280 |
| 2024-11-15 | 11.71 | $11.71 | — |
| 2024-11-14 | 11.71 | $11.71 | — |
| 2024-11-13 | 11.71 | $11.71 | — |
| 2024-11-12 | 11.71 | $11.71 | — |
| 2024-11-11 | 11.71 | $11.71 | — |
| 2024-11-08 | 11.71 | $11.71 | — |
| 2024-11-07 | 11.71 | $11.71 | — |
| 2024-11-06 | 11.71 | $11.71 | — |
| 2024-11-05 | 11.71 | $11.71 | — |
| 2024-11-04 | 11.71 | $11.71 | — |
| 2024-11-01 | 11.71 | $11.71 | — |
| 2024-10-31 | 11.71 | $11.71 | — |
| 2024-10-30 | 11.71 | $11.71 | — |
| 2024-10-29 | 11.71 | $11.71 | — |
| 2024-10-28 | 11.71 | $11.71 | — |
| 2024-10-25 | 11.71 | $11.71 | — |
| 2024-10-24 | 11.71 | $11.71 | — |
| 2024-10-23 | 11.71 | $11.71 | — |
| 2024-10-22 | 11.71 | $11.71 | — |
| 2024-10-21 | 11.71 | $11.71 | — |
| 2024-09-24 | 11.71 | $11.71 | — |
| 2024-09-23 | 11.71 | $11.71 | — |
| 2024-09-20 | 11.71 | $11.71 | — |
| 2024-09-19 | 11.71 | $11.71 | — |
| 2024-09-18 | 11.71 | $11.71 | — |
| 2024-09-17 | 11.71 | $11.71 | — |
| 2024-09-16 | 11.71 | $11.71 | — |
| 2024-09-13 | 11.71 | $11.71 | — |
| 2024-09-12 | 11.71 | $11.71 | — |
| 2024-09-11 | 11.71 | $11.71 | — |
| 2024-09-10 | 11.71 | $11.71 | — |
| 2024-09-09 | 11.71 | $11.71 | — |
| 2024-09-06 | 11.71 | $11.71 | 280 |
| 2024-09-05 | 11.71 | $11.71 | — |
| 2024-09-04 | 11.71 | $11.71 | — |
| 2024-09-03 | 11.71 | $11.71 | 280 |
| 2024-08-30 | 11.71 | $11.71 | — |
| 2024-08-29 | 11.71 | $11.71 | — |
| 2024-08-28 | 11.71 | $11.71 | — |
| 2024-08-27 | 11.71 | $11.71 | — |
| 2024-08-26 | 11.71 | $11.71 | — |
| 2024-08-23 | 11.71 | $11.71 | — |
| 2024-08-22 | 11.71 | $11.71 | — |
| 2024-08-21 | 11.71 | $11.71 | — |
| 2024-08-20 | 11.71 | $11.71 | — |
| 2024-08-19 | 11.71 | $11.71 | — |
| 2024-08-16 | 11.71 | $11.71 | — |
| 2024-08-15 | 11.71 | $11.71 | — |
| 2024-08-14 | 11.71 | $11.71 | — |
| 2024-08-13 | 11.71 | $11.71 | — |
| 2024-08-12 | 11.71 | $11.71 | — |
| 2024-08-09 | 11.71 | $11.71 | — |
| 2024-08-08 | 11.71 | $11.71 | — |
| 2024-08-07 | 11.71 | $11.71 | — |
| 2024-08-06 | 11.71 | $11.71 | — |
| 2024-08-05 | 11.71 | $11.71 | — |
| 2024-08-02 | 11.71 | $11.71 | — |
| 2024-08-01 | 11.71 | $11.71 | — |
| 2024-07-31 | 11.71 | $11.71 | — |
| 2024-07-30 | 11.71 | $11.71 | — |
| 2024-07-29 | 11.71 | $11.71 | — |
| 2024-07-26 | 11.71 | $11.71 | — |
| 2024-07-25 | 11.71 | $11.71 | — |
| 2024-07-24 | 11.71 | $11.71 | — |
| 2024-07-23 | 11.71 | $11.71 | — |
| 2024-07-22 | 11.71 | $11.71 | — |
| 2024-07-19 | 11.71 | $11.71 | — |
| 2024-07-18 | 11.71 | $11.71 | — |
| 2024-07-17 | 11.71 | $11.71 | — |
| 2024-07-16 | 11.71 | $11.71 | — |
| 2024-07-15 | 11.71 | $11.71 | — |
| 2024-07-12 | 11.71 | $11.71 | — |
| 2024-07-11 | 11.71 | $11.71 | — |
| 2024-07-10 | 11.71 | $11.71 | — |
| 2024-07-09 | 11.71 | $11.71 | — |
| 2024-07-08 | 11.71 | $11.71 | — |
| 2024-07-05 | 11.71 | $11.71 | — |
| 2024-07-03 | 11.71 | $11.71 | — |
| 2024-07-02 | 11.71 | $11.71 | — |
| 2024-07-01 | 11.71 | $11.71 | — |
| 2024-06-28 | 11.71 | $11.71 | — |
| 2024-06-27 | 11.71 | $11.71 | — |
| 2024-06-26 | 11.71 | $11.71 | — |
| 2024-06-25 | 11.71 | $11.71 | — |
| 2024-06-24 | 11.71 | $11.71 | — |
| 2024-06-21 | 11.71 | $11.71 | — |
| 2024-06-20 | 11.71 | $11.71 | — |
| 2024-06-18 | 11.71 | $11.71 | — |
| 2024-06-17 | 11.71 | $11.71 | — |
| 2024-06-14 | 11.71 | $11.71 | — |
| 2024-06-13 | 11.71 | $11.71 | — |
| 2024-06-12 | 11.71 | $11.71 | — |
| 2024-06-11 | 11.71 | $11.71 | — |
| 2024-06-10 | 11.71 | $11.71 | — |
| 2024-06-07 | 11.71 | $11.71 | — |
| 2024-06-06 | 11.71 | $11.71 | — |
| 2024-06-05 | 11.71 | $11.71 | — |
| 2024-06-04 | 11.71 | $11.71 | — |
| 2024-06-03 | 11.71 | $11.71 | — |
| 2024-05-31 | 11.71 | $11.71 | — |
| 2024-05-30 | 11.71 | $11.71 | — |
| 2024-05-29 | 11.71 | $11.71 | — |
| 2024-05-28 | 11.71 | $11.71 | — |
| 2024-05-24 | 11.71 | $11.71 | — |
| 2024-05-23 | 11.71 | $11.71 | — |
| 2024-05-22 | 11.71 | $11.71 | — |
| 2024-05-21 | 11.71 | $11.71 | — |
| 2024-05-20 | 11.71 | $11.71 | — |
| 2024-05-17 | 11.71 | $11.71 | — |
| 2024-05-16 | 11.71 | $11.71 | — |
| 2024-05-15 | 11.71 | $11.71 | — |
| 2024-05-14 | 11.71 | $11.71 | — |
| 2024-05-13 | 11.71 | $11.71 | — |
| 2024-05-10 | 11.71 | $11.71 | — |
| 2024-05-09 | 11.71 | $11.71 | — |
| 2024-05-08 | 11.71 | $11.71 | — |
| 2024-05-07 | 11.71 | $11.71 | — |
| 2024-05-06 | 11.71 | $11.71 | — |
| 2024-05-03 | 11.71 | $11.71 | — |
| 2024-05-02 | 11.71 | $11.71 | — |
| 2024-05-01 | 11.71 | $11.71 | — |
| 2024-04-30 | 11.71 | $11.71 | — |
| 2024-04-29 | 11.71 | $11.71 | — |
| 2024-04-26 | 11.71 | $11.71 | — |
| 2024-04-25 | 11.71 | $11.71 | — |
| 2024-04-24 | 11.71 | $11.71 | — |
| 2024-04-23 | 11.71 | $11.71 | — |
| 2024-04-22 | 11.71 | $11.71 | — |
| 2024-04-19 | 11.71 | $11.71 | — |
| 2024-04-18 | 11.71 | $11.71 | — |
| 2024-04-17 | 11.71 | $11.71 | — |
| 2024-04-16 | 11.71 | $11.71 | — |
| 2024-04-15 | 11.71 | $11.71 | — |
| 2024-04-12 | 11.71 | $11.71 | — |
| 2024-04-11 | 11.71 | $11.71 | — |
| 2024-04-10 | 11.71 | $11.71 | — |
| 2024-04-09 | 11.71 | $11.71 | — |
| 2024-04-08 | 11.71 | $11.71 | — |
| 2024-04-05 | 11.71 | $11.71 | — |
| 2024-04-04 | 11.71 | $11.71 | — |
| 2024-04-03 | 11.71 | $11.71 | — |
| 2024-04-02 | 11.71 | $11.71 | — |
| 2024-04-01 | 11.71 | $11.71 | — |
| 2024-03-28 | 11.71 | $11.71 | — |
| 2024-03-27 | 11.71 | $11.71 | — |
| 2024-03-26 | 11.71 | $11.71 | — |
| 2024-03-25 | 11.71 | $11.71 | — |
| 2024-03-22 | 11.71 | $11.71 | — |
| 2024-03-21 | 11.70 | $11.71 | — |
| 2024-03-20 | 11.70 | $11.71 | — |
| 2024-03-19 | 11.69 | $11.71 | — |
| 2024-03-18 | 11.68 | $11.71 | — |
| 2024-03-15 | 11.67 | $11.71 | — |
| 2024-03-14 | 11.66 | $11.71 | — |
| 2024-03-13 | 11.64 | $11.71 | — |
| 2024-03-12 | 11.62 | $11.71 | — |
| 2024-03-11 | 11.60 | $11.71 | — |
| 2024-03-08 | 11.58 | $11.71 | — |
| 2024-03-07 | 11.56 | $11.71 | — |
| 2024-03-06 | 11.53 | $11.71 | — |
| 2024-03-05 | 11.51 | $11.71 | — |
| 2024-03-04 | 11.48 | $11.71 | — |
| 2024-03-01 | 11.44 | $11.71 | — |
| 2024-02-29 | 11.41 | $11.71 | — |
| 2024-02-28 | 11.38 | $11.71 | — |
| 2024-02-27 | 11.34 | $11.71 | 100 |
| 2024-02-26 | 11.30 | $11.30 | — |
| 2024-02-23 | 11.30 | $11.30 | — |
| 2024-02-22 | 11.30 | $11.30 | — |
| 2024-02-21 | 11.30 | $11.30 | — |
| 2024-02-20 | 11.30 | $11.30 | — |
| 2024-02-16 | 11.30 | $11.30 | — |
| 2024-02-15 | 11.30 | $11.30 | — |
| 2024-02-14 | 11.30 | $11.30 | — |
| 2024-02-13 | 11.30 | $11.30 | — |
| 2024-02-12 | 11.30 | $11.30 | — |
| 2024-02-09 | 11.30 | $11.30 | — |
| 2024-02-08 | 11.30 | $11.30 | — |
| 2024-02-07 | 11.30 | $11.30 | — |
| 2024-02-06 | 11.30 | $11.30 | — |
| 2024-02-05 | 11.30 | $11.30 | — |
| 2024-02-02 | 11.30 | $11.30 | — |
| 2024-02-01 | 11.30 | $11.30 | — |
| 2024-01-31 | 11.30 | $11.30 | — |
| 2024-01-30 | 11.30 | $11.30 | — |
| 2024-01-29 | 11.30 | $11.30 | — |
| 2024-01-26 | 11.30 | $11.30 | — |
| 2024-01-25 | 11.30 | $11.30 | — |
| 2024-01-24 | 11.30 | $11.30 | — |
| 2024-01-23 | 11.30 | $11.30 | — |
| 2024-01-22 | 11.30 | $11.30 | — |
| 2024-01-19 | 11.30 | $11.30 | — |
| 2024-01-18 | 11.30 | $11.30 | — |
| 2024-01-17 | 11.30 | $11.30 | — |
| 2024-01-16 | 11.30 | $11.30 | — |
| 2024-01-12 | 11.30 | $11.30 | — |
| 2024-01-11 | 11.30 | $11.30 | — |
| 2024-01-10 | 11.30 | $11.30 | — |
| 2024-01-09 | 11.30 | $11.30 | — |
| 2024-01-08 | 11.30 | $11.30 | — |
| 2024-01-05 | 11.30 | $11.30 | — |
| 2024-01-04 | 11.30 | $11.30 | — |
| 2024-01-03 | 11.30 | $11.30 | — |
| 2024-01-02 | 11.30 | $11.30 | — |
| 2023-12-29 | 11.30 | $11.30 | — |
| 2023-12-28 | 11.30 | $11.30 | — |
| 2023-12-27 | 11.30 | $11.30 | — |
| 2023-12-26 | 11.30 | $11.30 | — |
| 2023-12-22 | 11.30 | $11.30 | — |
| 2023-12-21 | 11.30 | $11.30 | — |
| 2023-12-20 | 11.30 | $11.30 | — |
| 2023-12-19 | 11.30 | $11.30 | — |
| 2023-12-18 | 11.30 | $11.30 | — |
| 2023-12-15 | 11.30 | $11.30 | — |
| 2023-12-14 | 11.30 | $11.30 | — |
| 2023-12-13 | 11.30 | $11.30 | — |
| 2023-12-12 | 11.30 | $11.30 | — |
| 2023-12-11 | 11.30 | $11.30 | — |
| 2023-12-08 | 11.30 | $11.30 | — |
| 2023-12-07 | 11.29 | $11.30 | — |
| 2023-12-06 | 11.29 | $11.30 | — |
| 2023-12-05 | 11.28 | $11.30 | — |
| 2023-12-04 | 11.27 | $11.30 | — |
| 2023-12-01 | 11.26 | $11.30 | — |
| 2023-11-30 | 11.25 | $11.30 | — |
| 2023-11-29 | 11.24 | $11.30 | — |
| 2023-11-28 | 11.22 | $11.30 | — |
| 2023-11-27 | 11.21 | $11.30 | — |
| 2023-11-24 | 11.19 | $11.30 | — |
| 2023-11-22 | 11.17 | $11.30 | — |
| 2023-11-21 | 11.15 | $11.30 | — |
| 2023-11-20 | 11.13 | $11.30 | — |
| 2023-11-17 | 11.11 | $11.30 | — |
| 2023-11-16 | 11.09 | $11.30 | — |
| 2023-11-15 | 11.08 | $11.30 | — |
| 2023-11-14 | 11.07 | $11.30 | 200 |
| 2023-11-13 | 11.07 | $11.00 | — |
| 2023-11-10 | 11.11 | $11.00 | — |
| 2023-11-09 | 11.15 | $11.00 | — |
| 2023-11-08 | 11.20 | $11.00 | — |
| 2023-11-07 | 11.26 | $11.00 | — |
| 2023-11-06 | 11.32 | $11.00 | — |
| 2023-11-03 | 11.39 | $11.00 | — |
| 2023-11-02 | 11.47 | $11.00 | — |
| 2023-11-01 | 11.56 | $11.00 | — |
| 2023-10-31 | 11.65 | $11.00 | — |
| 2023-10-30 | 11.75 | $11.00 | — |
| 2023-10-27 | 11.86 | $11.00 | — |
| 2023-10-26 | 11.97 | $11.00 | — |
| 2023-10-25 | 12.09 | $11.00 | — |
| 2023-10-24 | 12.22 | $11.00 | — |
| 2023-10-23 | 12.36 | $11.00 | 8005 |
| 2023-10-20 | 12.50 | $12.50 | — |
| 2023-10-19 | 12.50 | $12.50 | — |
| 2023-10-18 | 12.50 | $12.50 | — |
| 2023-10-17 | 12.50 | $12.50 | — |
| 2023-10-16 | 12.50 | $12.50 | — |
| 2023-10-13 | 12.50 | $12.50 | — |
| 2023-10-12 | 12.50 | $12.50 | — |
| 2023-10-11 | 12.50 | $12.50 | — |
| 2023-10-10 | 12.50 | $12.50 | — |
| 2023-10-09 | 12.50 | $12.50 | — |
| 2023-10-06 | 12.50 | $12.50 | — |
| 2023-10-05 | 12.50 | $12.50 | — |
| 2023-10-04 | 12.50 | $12.50 | — |
| 2023-10-03 | 12.50 | $12.50 | — |
| 2023-10-02 | 12.50 | $12.50 | — |
| 2023-09-29 | 12.50 | $12.50 | — |
| 2023-09-28 | 12.50 | $12.50 | — |
| 2023-09-27 | 12.50 | $12.50 | — |
| 2023-09-26 | 12.50 | $12.50 | — |
| 2023-09-25 | 12.50 | $12.50 | — |
| 2023-09-22 | 12.50 | $12.50 | — |
| 2023-09-21 | 12.50 | $12.50 | — |
| 2023-09-20 | 12.50 | $12.50 | — |
| 2023-09-19 | 12.50 | $12.50 | — |
| 2023-09-18 | 12.50 | $12.50 | — |
| 2023-09-15 | 12.50 | $12.50 | — |
| 2023-09-14 | 12.50 | $12.50 | — |
| 2023-09-13 | 12.50 | $12.50 | — |
| 2023-09-12 | 12.50 | $12.50 | — |
| 2023-09-11 | 12.50 | $12.50 | — |
| 2023-09-08 | 12.50 | $12.50 | — |
| 2023-09-07 | 12.50 | $12.50 | — |
| 2023-09-06 | 12.50 | $12.50 | — |
| 2023-09-05 | 12.50 | $12.50 | — |
| 2023-09-01 | 12.50 | $12.50 | — |
| 2023-08-31 | 12.51 | $12.50 | — |
| 2023-08-30 | 12.53 | $12.50 | — |
| 2023-08-29 | 12.55 | $12.50 | — |
| 2023-08-28 | 12.57 | $12.50 | — |
| 2023-08-25 | 12.60 | $12.50 | — |
| 2023-08-24 | 12.63 | $12.50 | — |
| 2023-08-23 | 12.67 | $12.50 | — |
| 2023-08-22 | 12.72 | $12.50 | — |
| 2023-08-21 | 12.83 | $12.50 | — |
| 2023-08-18 | 13.00 | $12.50 | — |
| 2023-08-17 | 13.23 | $12.50 | — |
| 2023-08-16 | 13.52 | $12.50 | — |
| 2023-08-15 | 13.87 | $12.50 | — |
| 2023-08-14 | 14.28 | $12.50 | — |
| 2023-08-11 | 14.75 | $12.50 | — |
| 2023-08-10 | 15.28 | $12.50 | — |
| 2023-08-09 | 15.87 | $12.50 | 100 |
| 2023-08-08 | 16.46 | $12.50 | 113 |
| 2023-08-07 | 17.04 | $13.50 | — |
| 2023-08-04 | 17.53 | $13.50 | — |
| 2023-08-03 | 18.01 | $13.50 | — |
| 2023-08-02 | 18.49 | $13.50 | 100 |
| 2023-08-01 | 18.96 | $13.50 | — |
| 2023-07-31 | 19.42 | $13.50 | — |
| 2023-07-28 | 19.88 | $13.50 | — |
| 2023-07-27 | 20.33 | $13.50 | 387 |
| 2023-07-26 | 20.77 | $14.50 | 527 |
| 2023-07-25 | 21.10 | $26.00 | 250 |
| 2023-07-24 | 20.28 | $25.00 | — |
| 2023-07-21 | 19.50 | $25.00 | — |
| 2023-07-20 | 18.66 | $25.00 | — |
| 2023-07-19 | 17.75 | $25.00 | — |
| 2023-07-18 | 16.79 | $25.00 | — |
| 2023-07-17 | 15.77 | $25.00 | — |
| 2023-07-14 | 14.69 | $25.00 | — |
| 2023-07-13 | 13.56 | $25.00 | 20821 |
| 2023-07-12 | 12.35 | $12.42 | — |
| 2023-07-11 | 12.34 | $12.42 | — |
| 2023-07-10 | 12.33 | $12.42 | 1813 |
| 2023-07-07 | 12.31 | $12.40 | — |
| 2023-07-06 | 12.28 | $12.40 | 1302 |
| 2023-07-05 | 12.25 | $12.05 | — |
| 2023-07-03 | 12.25 | $12.05 | — |
| 2023-06-30 | 12.26 | $12.05 | — |
| 2023-06-29 | 12.25 | $12.05 | — |
| 2023-06-28 | 12.25 | $12.05 | — |
| 2023-06-27 | 12.25 | $12.05 | 2011 |
| 2023-06-26 | 12.26 | $13.25 | — |
| 2023-06-23 | 12.15 | $13.25 | 2924 |
| 2023-06-22 | 12.04 | $12.15 | — |
| 2023-06-21 | 12.04 | $12.15 | — |
| 2023-06-20 | 12.02 | $12.15 | 207 |
| 2023-06-16 | 12.01 | $12.89 | 5101 |
| 2023-06-15 | 11.91 | $14.54 | 651 |
| 2023-06-14 | 11.64 | $11.32 | — |
| 2023-06-13 | 11.67 | $11.32 | — |
| 2023-06-12 | 11.71 | $11.32 | — |
| 2023-06-09 | 11.74 | $11.32 | — |
| 2023-06-08 | 11.77 | $11.32 | — |
| 2023-06-07 | 11.79 | $11.32 | — |
| 2023-06-06 | 11.82 | $11.32 | — |
| 2023-06-05 | 11.84 | $11.32 | 1933 |
| 2023-06-02 | 11.87 | $12.01 | 302 |
| 2023-06-01 | 11.82 | $11.57 | — |
| 2023-05-31 | 11.81 | $11.57 | 435 |
| 2023-05-30 | 11.80 | $12.96 | — |
| 2023-05-26 | 11.64 | $12.96 | 311 |
| 2023-05-25 | 11.48 | $13.34 | 1213 |
| 2023-05-24 | 11.27 | $13.92 | 3442 |
| 2023-05-23 | 10.99 | $11.40 | 581 |
| 2023-05-22 | 10.95 | $10.88 | 100 |
| 2023-05-19 | 10.97 | $10.80 | — |
| 2023-05-18 | 10.99 | $10.80 | 102 |
| 2023-05-17 | 11.01 | $11.20 | 298 |
| 2023-05-16 | 11.00 | $10.96 | — |
| 2023-05-15 | 11.00 | $10.96 | — |
| 2023-05-12 | 11.01 | $10.96 | — |
| 2023-05-11 | 11.02 | $10.96 | — |
| 2023-05-10 | 11.03 | $10.96 | — |
| 2023-05-09 | 11.05 | $10.96 | — |
| 2023-05-08 | 11.06 | $10.96 | — |
| 2023-05-05 | 11.07 | $10.96 | — |
| 2023-05-04 | 11.09 | $10.96 | — |
| 2023-05-03 | 11.10 | $10.96 | — |
| 2023-05-02 | 11.11 | $10.96 | 200 |
| 2023-05-01 | 11.12 | $10.93 | — |
| 2023-04-28 | 11.13 | $10.93 | — |
| 2023-04-27 | 11.15 | $10.93 | 200 |
| 2023-04-26 | 11.17 | $12.10 | 200 |
| 2023-04-25 | 11.07 | $11.09 | — |
| 2023-04-24 | 11.07 | $11.09 | — |
| 2023-04-21 | 11.07 | $11.09 | 100 |
| 2023-04-20 | 11.06 | $10.99 | — |
| 2023-04-19 | 11.06 | $10.99 | — |
| 2023-04-18 | 11.06 | $10.99 | — |
| 2023-04-17 | 11.06 | $10.99 | 400 |
| 2023-04-14 | 11.06 | $11.40 | 200 |
| 2023-04-13 | 11.03 | $11.17 | 109 |
| 2023-04-12 | 11.02 | $11.75 | 110 |
| 2023-04-11 | 10.96 | $10.85 | — |
| 2023-04-10 | 10.99 | $10.85 | — |
| 2023-04-06 | 11.02 | $10.85 | — |
| 2023-04-05 | 11.06 | $10.85 | — |
| 2023-04-04 | 11.12 | $10.85 | — |
| 2023-04-03 | 11.18 | $10.85 | — |
| 2023-03-31 | 11.25 | $10.85 | 100 |
| 2023-03-30 | 11.33 | $11.35 | — |
| 2023-03-29 | 11.37 | $11.35 | — |
| 2023-03-28 | 11.43 | $11.35 | — |
| 2023-03-27 | 11.49 | $11.35 | 4797 |
| 2023-03-24 | 11.55 | $10.37 | — |
| 2023-03-23 | 11.70 | $10.37 | — |
| 2023-03-22 | 11.90 | $10.37 | 1208 |
| 2023-03-21 | 12.09 | $10.52 | 2394 |
| 2023-03-20 | 12.27 | $11.25 | 108 |
| 2023-03-17 | 12.38 | $12.25 | — |
| 2023-03-16 | 12.38 | $12.25 | 3418 |
| 2023-03-15 | 12.38 | $11.65 | 302 |
| 2023-03-14 | 12.42 | $11.48 | 213 |
| 2023-03-13 | 12.48 | $11.07 | 5749 |
| 2023-03-10 | 12.58 | $12.82 | — |
| 2023-03-09 | 12.49 | $12.82 | — |
| 2023-03-08 | 12.40 | $12.82 | — |
| 2023-03-07 | 12.29 | $12.82 | — |
| 2023-03-06 | 12.17 | $12.82 | 203 |
| 2023-03-03 | 12.04 | $13.03 | — |
| 2023-03-02 | 11.87 | $13.03 | 264 |
| 2023-03-01 | 11.70 | $14.90 | 3912 |
| 2023-02-28 | 11.32 | $11.25 | — |
| 2023-02-27 | 11.29 | $11.25 | 212 |
| 2023-02-24 | 11.25 | $11.25 | 3669 |
| 2023-02-23 | 11.22 | $18.66 | 25178 |
| 2023-02-22 | 10.43 | $10.46 | — |
| 2023-02-21 | 10.43 | $10.46 | — |
| 2023-02-17 | 10.42 | $10.46 | — |
| 2023-02-16 | 10.42 | $10.46 | — |
| 2023-02-15 | 10.41 | $10.46 | — |
| 2023-02-14 | 10.41 | $10.46 | 200 |
| 2023-02-13 | 10.40 | $10.40 | — |
| 2023-02-10 | 10.40 | $10.40 | — |
| 2023-02-09 | 10.40 | $10.40 | — |
| 2023-02-08 | 10.40 | $10.40 | — |
| 2023-02-07 | 10.40 | $10.40 | — |
| 2023-02-06 | 10.40 | $10.40 | — |
| 2023-02-03 | 10.40 | $10.40 | — |
| 2023-02-02 | 10.40 | $10.40 | — |
| 2023-02-01 | 10.40 | $10.40 | — |
| 2023-01-31 | 10.40 | $10.40 | — |
| 2023-01-30 | 10.40 | $10.40 | — |
| 2023-01-27 | 10.41 | $10.40 | — |
| 2023-01-26 | 10.41 | $10.40 | — |
| 2023-01-25 | 10.41 | $10.40 | — |
| 2023-01-24 | 10.41 | $10.40 | — |
| 2023-01-23 | 10.41 | $10.40 | — |
| 2023-01-20 | 10.41 | $10.40 | — |
| 2023-01-19 | 10.41 | $10.40 | — |
| 2023-01-18 | 10.41 | $10.40 | — |
| 2023-01-17 | 10.41 | $10.40 | — |
| 2023-01-13 | 10.42 | $10.40 | — |
| 2023-01-12 | 10.42 | $10.40 | — |
| 2023-01-11 | 10.41 | $10.40 | 878 |
| 2023-01-10 | 10.41 | $10.43 | — |
| 2023-01-09 | 10.41 | $10.43 | — |
| 2023-01-06 | 10.41 | $10.43 | 1088 |
| 2023-01-05 | 10.40 | $10.43 | — |
| 2023-01-04 | 10.40 | $10.43 | — |
| 2023-01-03 | 10.39 | $10.43 | 400 |
| 2022-12-30 | 10.39 | $10.44 | — |
| 2022-12-29 | 10.38 | $10.44 | — |
| 2022-12-28 | 10.37 | $10.44 | — |
| 2022-12-27 | 10.36 | $10.44 | 100 |
| 2022-12-23 | 10.36 | $10.41 | 20001 |
| 2022-12-22 | 10.35 | $10.35 | — |
| 2022-12-21 | 10.35 | $10.35 | — |
| 2022-12-20 | 10.35 | $10.35 | — |
| 2022-12-19 | 10.35 | $10.35 | — |
| 2022-12-16 | 10.35 | $10.35 | — |
| 2022-12-15 | 10.35 | $10.35 | — |
| 2022-12-14 | 10.35 | $10.35 | 500 |
| 2022-12-13 | 10.35 | $10.35 | — |
| 2022-12-12 | 10.35 | $10.35 | — |
| 2022-12-09 | 10.35 | $10.35 | — |
| 2022-12-08 | 10.35 | $10.35 | — |
| 2022-12-07 | 10.35 | $10.35 | — |
| 2022-12-06 | 10.35 | $10.35 | — |
| 2022-12-05 | 10.35 | $10.35 | — |
| 2022-12-02 | 10.34 | $10.35 | — |
| 2022-12-01 | 10.34 | $10.35 | — |
| 2022-11-30 | 10.34 | $10.35 | — |
| 2022-11-29 | 10.34 | $10.35 | — |
| 2022-11-28 | 10.34 | $10.35 | — |
| 2022-11-25 | 10.34 | $10.35 | — |
| 2022-11-23 | 10.34 | $10.35 | — |
| 2022-11-22 | 10.34 | $10.35 | — |
| 2022-11-21 | 10.35 | $10.35 | — |
| 2022-11-18 | 10.36 | $10.35 | — |
| 2022-11-17 | 10.36 | $10.35 | — |
| 2022-11-16 | 10.38 | $10.35 | — |
| 2022-11-15 | 10.39 | $10.35 | 501 |
| 2022-11-14 | 10.40 | $10.34 | 552 |
| 2022-11-11 | 10.42 | $10.34 | 5193 |
| 2022-11-10 | 10.44 | $10.28 | — |
| 2022-11-09 | 10.46 | $10.28 | — |
| 2022-11-08 | 10.49 | $10.28 | — |
| 2022-11-07 | 10.52 | $10.28 | 367 |
| 2022-11-04 | 10.55 | $10.29 | — |
| 2022-11-03 | 10.58 | $10.29 | — |
| 2022-11-02 | 10.62 | $10.29 | — |
| 2022-11-01 | 10.65 | $10.29 | 4366 |
| 2022-10-31 | 10.68 | $10.69 | — |
| 2022-10-28 | 10.68 | $10.69 | — |
| 2022-10-27 | 10.67 | $10.69 | — |
| 2022-10-26 | 10.66 | $10.69 | — |
| 2022-10-25 | 10.64 | $10.69 | — |
| 2022-10-24 | 10.63 | $10.69 | — |
| 2022-10-21 | 10.61 | $10.69 | — |
| 2022-10-20 | 10.59 | $10.69 | — |
| 2022-10-19 | 10.57 | $10.69 | — |
| 2022-10-18 | 10.55 | $10.69 | — |
| 2022-10-17 | 10.52 | $10.69 | — |
| 2022-10-14 | 10.49 | $10.69 | — |
| 2022-10-13 | 10.46 | $10.69 | — |
| 2022-10-12 | 10.43 | $10.69 | — |
| 2022-10-11 | 10.40 | $10.69 | — |
| 2022-10-10 | 10.36 | $10.69 | — |
| 2022-10-07 | 10.32 | $10.69 | — |
| 2022-10-06 | 10.28 | $10.69 | 5210 |
| 2022-10-05 | 10.24 | $10.23 | — |
| 2022-10-04 | 10.24 | $10.23 | — |
| 2022-10-03 | 10.25 | $10.23 | — |
| 2022-09-30 | 10.25 | $10.23 | — |
| 2022-09-29 | 10.25 | $10.23 | — |
| 2022-09-28 | 10.26 | $10.23 | — |
| 2022-09-27 | 10.26 | $10.23 | 760 |
| 2022-09-26 | 10.27 | $10.25 | 1590 |
| 2022-09-23 | 10.27 | $10.23 | — |
| 2022-09-22 | 10.28 | $10.23 | — |
| 2022-09-21 | 10.28 | $10.23 | 100 |
| 2022-09-20 | 10.29 | $10.26 | — |
| 2022-09-19 | 10.29 | $10.26 | — |
| 2022-09-16 | 10.30 | $10.26 | — |
| 2022-09-15 | 10.30 | $10.26 | — |
| 2022-09-14 | 10.30 | $10.26 | — |
| 2022-09-13 | 10.31 | $10.26 | 4522 |
| 2022-09-12 | 10.31 | $10.33 | — |
| 2022-09-09 | 10.31 | $10.33 | — |
| 2022-09-08 | 10.30 | $10.33 | — |
| 2022-09-07 | 10.30 | $10.33 | — |
| 2022-09-06 | 10.29 | $10.33 | 960 |
| 2022-09-02 | 10.28 | $10.31 | — |
| 2022-09-01 | 10.28 | $10.31 | — |
| 2022-08-31 | 10.27 | $10.31 | — |
| 2022-08-30 | 10.27 | $10.31 | — |
| 2022-08-29 | 10.26 | $10.31 | — |
| 2022-08-26 | 10.25 | $10.31 | — |
| 2022-08-25 | 10.25 | $10.31 | — |
| 2022-08-24 | 10.24 | $10.31 | — |
| 2022-08-23 | 10.23 | $10.31 | — |
| 2022-08-22 | 10.22 | $10.31 | 1160 |
| 2022-08-19 | 10.21 | $10.18 | — |
| 2022-08-18 | 10.21 | $10.18 | — |
| 2022-08-17 | 10.21 | $10.18 | — |
| 2022-08-16 | 10.21 | $10.18 | 595 |
| 2022-08-15 | 10.21 | $10.27 | — |
| 2022-08-12 | 10.20 | $10.27 | 1419 |
| 2022-08-11 | 10.20 | $10.25 | 1500 |
| 2022-08-10 | 10.19 | $10.26 | — |
| 2022-08-09 | 10.18 | $10.26 | — |
| 2022-08-08 | 10.17 | $10.26 | 2190 |
| 2022-08-05 | 10.16 | $10.15 | — |
| 2022-08-04 | 10.17 | $10.15 | — |
| 2022-08-03 | 10.17 | $10.15 | — |
| 2022-08-02 | 10.17 | $10.15 | — |
| 2022-08-01 | 10.17 | $10.15 | — |
| 2022-07-29 | 10.17 | $10.15 | 61247 |
| 2022-07-28 | 10.17 | $10.18 | — |
| 2022-07-27 | 10.17 | $10.18 | — |
| 2022-07-26 | 10.17 | $10.18 | — |
| 2022-07-25 | 10.17 | $10.18 | — |
| 2022-07-22 | 10.16 | $10.18 | — |
| 2022-07-21 | 10.16 | $10.18 | — |
| 2022-07-20 | 10.15 | $10.18 | 42080 |
| 2022-07-19 | 10.15 | $10.15 | 6846 |
| 2022-07-18 | 10.15 | $10.15 | 3402 |
| 2022-07-15 | 10.15 | $10.18 | — |
| 2022-07-14 | 10.14 | $10.18 | 205 |
| 2022-07-13 | 10.13 | $10.20 | — |
| 2022-07-12 | 10.13 | $10.20 | 100 |
| 2022-07-11 | 10.12 | $10.16 | — |
| 2022-07-08 | 10.11 | $10.16 | 12495 |
| 2022-07-07 | 10.11 | $10.15 | 7426 |
| 2022-07-06 | 10.10 | $10.13 | 6558 |
| 2022-07-05 | 10.10 | $10.11 | 6600 |
| 2022-07-01 | 10.09 | $10.10 | 5223 |
| 2022-06-30 | 10.09 | $10.08 | 6495 |
| 2022-06-29 | 10.09 | $10.10 | — |
| 2022-06-28 | 10.09 | $10.10 | — |
| 2022-06-27 | 10.09 | $10.10 | — |
| 2022-06-24 | 10.09 | $10.10 | — |
| 2022-06-23 | 10.08 | $10.10 | — |
| 2022-06-22 | 10.08 | $10.10 | — |
| 2022-06-21 | 10.07 | $10.10 | — |
| 2022-06-17 | 10.07 | $10.10 | — |
| 2022-06-16 | 10.06 | $10.10 | — |
| 2022-06-15 | 10.06 | $10.10 | — |
| 2022-06-14 | 10.05 | $10.10 | — |
| 2022-06-13 | 10.05 | $10.10 | — |
| 2022-06-10 | 10.04 | $10.10 | 5004 |
| 2022-06-09 | 10.03 | $10.06 | — |
| 2022-06-08 | 10.03 | $10.06 | — |
| 2022-06-07 | 10.03 | $10.06 | 64448 |
| 2022-06-06 | 10.03 | $10.03 | — |
| 2022-06-03 | 10.03 | $10.03 | — |
| 2022-06-02 | 10.03 | $10.03 | — |
| 2022-06-01 | 10.03 | $10.03 | — |
| 2022-05-31 | 10.03 | $10.03 | 19500 |
| 2022-05-27 | 10.03 | $10.04 | 43372 |
| 2022-05-26 | 10.03 | $10.03 | 181 |
| 2022-05-25 | 10.04 | $10.01 | — |
| 2022-05-24 | 10.04 | $10.01 | — |
| 2022-05-23 | 10.05 | $10.01 | — |
| 2022-05-20 | 10.05 | $10.01 | — |
| 2022-05-19 | 10.06 | $10.01 | — |
| 2022-05-18 | 10.07 | $10.01 | — |
| 2022-05-17 | 10.07 | $10.01 | — |
| 2022-05-16 | 10.08 | $10.01 | — |
| 2022-05-13 | 10.09 | $10.01 | 100 |
| 2022-05-12 | 10.09 | $10.10 | — |
| 2022-05-11 | 10.09 | $10.10 | — |
| 2022-05-10 | 10.09 | $10.10 | — |
| 2022-05-09 | 10.09 | $10.10 | — |
| 2022-05-06 | 10.08 | $10.10 | — |
| 2022-05-05 | 10.08 | $10.10 | — |
| 2022-05-04 | 10.08 | $10.10 | 10340 |
| 2022-05-03 | 10.07 | $10.08 | — |
| 2022-05-02 | 10.07 | $10.08 | 1500 |
| 2022-04-29 | 10.07 | $10.08 | — |
| 2022-04-28 | 10.07 | $10.08 | 191675 |
| 2022-04-27 | 10.06 | $10.11 | — |
| 2022-04-26 | 10.06 | $10.11 | — |
| 2022-04-25 | 10.05 | $10.11 | 123821 |
| 2022-04-22 | 10.04 | $10.07 | — |
| 2022-04-21 | 10.04 | $10.07 | — |
| 2022-04-20 | 10.04 | $10.07 | 31038 |
| 2022-04-19 | 10.03 | $10.04 | — |
| 2022-04-18 | 10.03 | $10.04 | 1875 |
| 2022-04-14 | 10.03 | $10.05 | 7450 |
| 2022-04-13 | 10.03 | $10.03 | 100 |
| 2022-04-12 | 10.03 | $10.03 | 2019 |
| 2022-04-11 | 10.03 | $10.07 | — |
| 2022-04-08 | 10.03 | $10.07 | 398 |
| 2022-04-07 | 10.03 | $10.01 | — |
| 2022-04-06 | 10.03 | $10.01 | — |
| 2022-04-05 | 10.03 | $10.01 | — |
| 2022-04-04 | 10.04 | $10.01 | — |
| 2022-04-01 | 10.04 | $10.01 | — |
| 2022-03-31 | 10.04 | $10.01 | — |
| 2022-03-30 | 10.05 | $10.01 | — |
| 2022-03-29 | 10.05 | $10.01 | — |
| 2022-03-28 | 10.06 | $10.01 | 1000 |
| 2022-03-25 | 10.06 | $10.06 | — |
| 2022-03-24 | 10.07 | $10.06 | 13534 |
| 2022-03-23 | 10.07 | $10.05 | — |
| 2022-03-22 | 10.07 | $10.05 | 129 |
| 2022-03-21 | 10.07 | $10.07 | — |
| 2022-03-18 | 10.06 | $10.07 | — |
| 2022-03-17 | 10.06 | $10.07 | — |
| 2022-03-16 | 10.06 | $10.07 | — |
| 2022-03-15 | 10.05 | $10.07 | — |
| 2022-03-14 | 10.04 | $10.07 | — |
| 2022-03-11 | 10.04 | $10.07 | — |
| 2022-03-10 | 10.03 | $10.07 | — |
| 2022-03-09 | 10.03 | $10.07 | — |
| 2022-03-08 | 10.02 | $10.07 | — |
| 2022-03-07 | 10.01 | $10.07 | 2298 |
| 2022-03-04 | 10.01 | $10.07 | 11582 |
| 2022-03-03 | 10.00 | $10.07 | — |
| 2022-03-02 | 9.99 | $10.07 | — |
| 2022-03-01 | 9.99 | $10.07 | — |
| 2022-02-28 | 9.98 | $10.07 | 100 |
| 2022-02-25 | 9.97 | $9.99 | — |
| 2022-02-24 | 9.97 | $9.99 | 2830 |
| 2022-02-23 | 9.97 | $9.93 | — |
| 2022-02-22 | 9.98 | $9.93 | — |
| 2022-02-18 | 9.99 | $9.93 | — |
| 2022-02-17 | 9.99 | $9.93 | — |
| 2022-02-16 | 10.00 | $9.93 | — |
| 2022-02-15 | 10.01 | $9.93 | — |
| 2022-02-14 | 10.02 | $9.93 | — |
| 2022-02-11 | 10.03 | $9.93 | 300 |
| 2022-02-10 | 10.04 | $10.06 | 14924 |
| 2022-02-09 | 10.04 | $10.05 | — |
| 2022-02-08 | 10.03 | $10.05 | — |
| 2022-02-07 | 10.03 | $10.05 | 58504 |
| 2022-02-04 | 10.03 | $10.05 | — |
| 2022-02-03 | 10.03 | $10.05 | — |
| 2022-02-02 | 10.03 | $10.05 | — |
| 2022-02-01 | 10.03 | $10.05 | 7271 |
| 2022-01-31 | 10.03 | $10.00 | 4631 |
| 2022-01-28 | 10.03 | $9.98 | 39166 |
| 2022-01-27 | 10.04 | $10.01 | 55041 |
| 2022-01-26 | 10.04 | $10.00 | 104308 |
| 2022-01-25 | 10.04 | $10.01 | — |
| 2022-01-24 | 10.05 | $10.01 | 2304 |
| 2022-01-21 | 10.05 | $10.05 | 22856 |
| 2022-01-20 | 10.05 | $10.05 | 526 |
| 2022-01-19 | 10.05 | $10.06 | — |
| 2022-01-18 | 10.05 | $10.06 | 2050 |
| 2022-01-14 | 10.05 | $10.05 | — |
| 2022-01-13 | 10.05 | $10.05 | — |
| 2022-01-12 | 10.05 | $10.05 | — |
| 2022-01-11 | 10.05 | $10.05 | 272 |
| 2022-01-10 | 10.05 | $10.05 | — |
| 2022-01-07 | 10.05 | $10.05 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.71
2026-07-28
Close Price
$11.71
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.94
Average
11.46
Maximum
24.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 11.71 | $11.71 | 1 |
| 2026-07-27 | 11.71 | $11.71 | — |
| 2026-07-24 | 11.71 | $11.71 | 1 |
| 2026-07-23 | 11.71 | $11.71 | 1 |
| 2026-07-22 | 11.71 | $11.71 | — |
| 2026-07-21 | 11.71 | $11.71 | — |
| 2026-07-20 | 11.71 | $11.71 | 1 |
| 2026-07-17 | 11.71 | $11.71 | 1 |
| 2026-07-16 | 11.71 | $11.71 | — |
| 2026-07-15 | 11.71 | $11.71 | — |
| 2026-07-14 | 11.71 | $11.71 | 1 |
| 2026-07-13 | 11.71 | $11.71 | 1 |
| 2026-07-10 | 11.71 | $11.71 | 1 |
| 2026-07-09 | 11.71 | $11.71 | 1 |
| 2026-07-08 | 11.71 | $11.71 | — |
| 2026-07-07 | 11.71 | $11.71 | — |
| 2026-07-06 | 11.71 | $11.71 | 1 |
| 2026-07-02 | 11.71 | $11.71 | 1 |
| 2026-07-01 | 11.71 | $11.71 | 1 |
| 2026-06-30 | 11.71 | $11.71 | 1 |
| 2026-06-29 | 11.71 | $11.71 | 1 |
| 2026-06-26 | 11.71 | $11.71 | 1 |
| 2026-06-25 | 11.71 | $11.71 | 1 |
| 2026-06-24 | 11.71 | $11.71 | 1 |
| 2026-06-23 | 11.71 | $11.71 | 1 |
| 2026-06-22 | 11.71 | $11.71 | 1 |
| 2026-06-18 | 11.71 | $11.71 | 1 |
| 2026-06-17 | 11.71 | $11.71 | 1 |
| 2026-06-16 | 11.71 | $11.71 | 1 |
| 2026-06-15 | 11.71 | $11.71 | 1 |
| 2026-06-12 | 11.71 | $11.71 | 1 |
| 2026-06-11 | 11.71 | $11.71 | 1 |
| 2026-06-10 | 11.71 | $11.71 | 1 |
| 2026-06-09 | 11.71 | $11.71 | 1 |
| 2026-06-08 | 11.71 | $11.71 | — |
| 2026-06-05 | 11.71 | $11.71 | 1 |
| 2026-06-04 | 11.71 | $11.71 | 1 |
| 2026-06-03 | 11.71 | $11.71 | 1 |
| 2026-06-02 | 11.71 | $11.71 | 1 |
| 2026-06-01 | 11.71 | $11.71 | 1 |
| 2026-05-29 | 11.71 | $11.71 | 1 |
| 2026-05-28 | 11.71 | $11.71 | 1 |
| 2026-05-27 | 11.71 | $11.71 | 1 |
| 2026-05-26 | 11.71 | $11.71 | — |
| 2026-05-22 | 11.71 | $11.71 | 1 |
| 2026-05-21 | 11.71 | $11.71 | 1 |
| 2026-05-20 | 11.71 | $11.71 | 1 |
| 2026-05-19 | 11.71 | $11.71 | 1 |
| 2026-05-18 | 11.71 | $11.71 | 1 |
| 2026-05-15 | 11.71 | $11.71 | — |
| 2026-05-14 | 11.71 | $11.71 | 1 |
| 2026-05-13 | 11.71 | $11.71 | 1 |
| 2026-05-12 | 11.71 | $11.71 | 1 |
| 2026-05-11 | 11.71 | $11.71 | 1 |
| 2026-05-08 | 11.71 | $11.71 | 1 |
| 2026-05-07 | 11.71 | $11.71 | — |
| 2026-05-06 | 11.71 | $11.71 | 1 |
| 2026-05-05 | 11.71 | $11.71 | 1 |
| 2026-05-04 | 11.71 | $11.71 | 1 |
| 2026-05-01 | 11.71 | $11.71 | 1 |
| 2026-04-30 | 11.71 | $11.71 | 1 |
| 2026-04-29 | 11.71 | $11.71 | 1 |
| 2026-04-28 | 11.71 | $11.71 | 1 |
| 2026-04-27 | 11.71 | $11.71 | 1 |
| 2026-04-24 | 11.71 | $11.71 | 1 |
| 2026-04-23 | 11.71 | $11.71 | 1 |
| 2026-04-22 | 11.71 | $11.71 | 1 |
| 2026-04-21 | 11.71 | $11.71 | 1 |
| 2026-04-20 | 11.71 | $11.71 | — |
| 2026-04-17 | 11.71 | $11.71 | 1 |
| 2026-04-16 | 11.71 | $11.71 | 1 |
| 2026-04-15 | 11.71 | $11.71 | 1 |
| 2026-04-14 | 11.71 | $11.71 | 1 |
| 2026-04-13 | 11.71 | $11.71 | 1 |
| 2026-04-10 | 11.71 | $11.71 | 1 |
| 2026-04-09 | 11.71 | $11.71 | 1 |
| 2026-04-08 | 11.71 | $11.71 | 1 |
| 2026-04-07 | 11.71 | $11.71 | 1 |
| 2026-04-06 | 11.71 | $11.71 | 1 |
| 2026-04-02 | 11.71 | $11.71 | 1 |
| 2026-04-01 | 11.71 | $11.71 | 1 |
| 2026-03-31 | 11.71 | $11.71 | 1 |
| 2026-03-30 | 11.71 | $11.71 | 1 |
| 2026-03-27 | 11.71 | $11.71 | 1 |
| 2026-03-26 | 11.71 | $11.71 | 1 |
| 2026-03-25 | 11.71 | $11.71 | 1 |
| 2026-03-24 | 11.71 | $11.71 | 1 |
| 2026-03-23 | 11.71 | $11.71 | 1 |
| 2026-03-20 | 11.71 | $11.71 | 1 |
| 2026-03-19 | 11.71 | $11.71 | 1 |
| 2026-03-18 | 11.71 | $11.71 | 1 |
| 2026-03-17 | 11.71 | $11.71 | 1 |
| 2026-03-16 | 11.71 | $11.71 | — |
| 2026-03-13 | 11.71 | $11.71 | 1 |
| 2026-03-12 | 11.71 | $11.71 | 1 |
| 2026-03-11 | 11.71 | $11.71 | 1 |
| 2026-03-10 | 11.71 | $11.71 | 1 |
| 2026-03-09 | 11.71 | $11.71 | 1 |
| 2026-03-06 | 11.71 | $11.71 | 1 |
| 2026-03-05 | 11.71 | $11.71 | 1 |
| 2026-03-04 | 11.71 | $11.71 | 1 |
| 2026-03-03 | 11.71 | $11.71 | 1 |
| 2026-03-02 | 11.71 | $11.71 | 1 |
| 2026-02-27 | 11.71 | $11.71 | 1 |
| 2026-02-26 | 11.71 | $11.71 | 1 |
| 2026-02-25 | 11.71 | $11.71 | 1 |
| 2026-02-24 | 11.71 | $11.71 | 1 |
| 2026-02-23 | 11.71 | $11.71 | 1 |
| 2026-02-20 | 11.71 | $11.71 | — |
| 2026-02-19 | 11.71 | $11.71 | — |
| 2026-02-18 | 11.71 | $11.71 | — |
| 2026-02-17 | 11.71 | $11.71 | — |
| 2026-02-13 | 11.71 | $11.71 | — |
| 2026-02-12 | 11.71 | $11.71 | — |
| 2026-02-11 | 11.71 | $11.71 | — |
| 2026-02-10 | 11.71 | $11.71 | — |
| 2026-02-09 | 11.71 | $11.71 | — |
| 2026-02-06 | 11.71 | $11.71 | — |
| 2026-02-05 | 11.71 | $11.71 | 1 |
| 2026-02-04 | 11.71 | $11.71 | 1 |
| 2026-02-03 | 11.71 | $11.71 | 1 |
| 2026-02-02 | 11.71 | $11.71 | — |
| 2026-01-30 | 11.71 | $11.71 | — |
| 2026-01-29 | 11.71 | $11.71 | 1 |
| 2026-01-28 | 11.71 | $11.71 | 1 |
| 2026-01-27 | 11.71 | $11.71 | 1 |
| 2026-01-26 | 11.71 | $11.71 | 1 |
| 2026-01-23 | 11.71 | $11.71 | 1 |
| 2026-01-22 | 11.71 | $11.71 | 1 |
| 2026-01-21 | 11.71 | $11.71 | 1 |
| 2026-01-20 | 11.71 | $11.71 | 1 |
| 2026-01-16 | 11.71 | $11.71 | 1 |
| 2026-01-15 | 11.71 | $11.71 | 1 |
| 2026-01-14 | 11.71 | $11.71 | 1 |
| 2026-01-13 | 11.71 | $11.71 | 1 |
| 2026-01-12 | 11.71 | $11.71 | 1 |
| 2026-01-09 | 11.71 | $11.71 | 1 |
| 2026-01-08 | 11.71 | $11.71 | 1 |
| 2026-01-07 | 11.71 | $11.71 | 1 |
| 2026-01-06 | 11.71 | $11.71 | — |
| 2026-01-05 | 11.71 | $11.71 | 1 |
| 2026-01-02 | 11.71 | $11.71 | 1 |
| 2025-12-31 | 11.71 | $11.71 | 1 |
| 2025-12-30 | 11.71 | $11.71 | 1 |
| 2025-12-29 | 11.71 | $11.71 | 1 |
| 2025-12-26 | 11.71 | $11.71 | 1 |
| 2025-12-24 | 11.71 | $11.71 | — |
| 2025-12-23 | 11.71 | $11.71 | 1 |
| 2025-12-22 | 11.71 | $11.71 | 1 |
| 2025-12-19 | 11.71 | $11.71 | 1 |
| 2025-12-18 | 11.71 | $11.71 | 1 |
| 2025-12-17 | 11.71 | $11.71 | 1 |
| 2025-12-16 | 11.71 | $11.71 | 1 |
| 2025-12-15 | 11.71 | $11.71 | — |
| 2025-12-12 | 11.71 | $11.71 | — |
| 2025-12-11 | 11.71 | $11.71 | — |
| 2025-12-10 | 11.71 | $11.71 | 1 |
| 2025-12-09 | 11.71 | $11.71 | — |
| 2025-12-08 | 11.71 | $11.71 | 1 |
| 2025-12-05 | 11.71 | $11.71 | 1 |
| 2025-12-04 | 11.71 | $11.71 | 1 |
| 2025-12-03 | 11.71 | $11.71 | 1 |
| 2025-12-02 | 11.71 | $11.71 | 1 |
| 2025-12-01 | 11.71 | $11.71 | 1 |
| 2025-11-28 | 11.71 | $11.71 | — |
| 2025-11-26 | 11.71 | $11.71 | 1 |
| 2025-11-25 | 11.71 | $11.71 | — |
| 2025-11-24 | 11.71 | $11.71 | 1 |
| 2025-11-21 | 11.71 | $11.71 | 1 |
| 2025-11-20 | 11.71 | $11.71 | 1 |
| 2025-11-19 | 11.71 | $11.71 | 1 |
| 2025-11-18 | 11.71 | $11.71 | 1 |
| 2025-11-17 | 11.71 | $11.71 | 1 |
| 2025-11-14 | 11.71 | $11.71 | 1 |
| 2025-11-13 | 11.71 | $11.71 | 1 |
| 2025-11-12 | 11.71 | $11.71 | 1 |
| 2025-11-11 | 11.71 | $11.71 | 1 |
| 2025-11-10 | 11.71 | $11.71 | 1 |
| 2025-11-07 | 11.71 | $11.71 | 1 |
| 2025-11-06 | 11.71 | $11.71 | 1 |
| 2025-11-05 | 11.71 | $11.71 | 1 |
| 2025-11-04 | 11.71 | $11.71 | 1 |
| 2025-11-03 | 11.71 | $11.71 | 1 |
| 2025-10-31 | 11.71 | $11.71 | 1 |
| 2025-10-30 | 11.71 | $11.71 | 1 |
| 2025-10-29 | 11.71 | $11.71 | 1 |
| 2025-10-28 | 11.71 | $11.71 | — |
| 2025-10-27 | 11.71 | $11.71 | — |
| 2025-10-24 | 11.71 | $11.71 | — |
| 2025-10-23 | 11.71 | $11.71 | — |
| 2025-10-22 | 11.71 | $11.71 | — |
| 2025-10-21 | 11.71 | $11.71 | — |
| 2025-10-20 | 11.71 | $11.71 | — |
| 2025-10-17 | 11.71 | $11.71 | — |
| 2025-10-16 | 11.71 | $11.71 | — |
| 2025-10-15 | 11.71 | $11.71 | — |
| 2025-10-14 | 11.71 | $11.71 | — |
| 2025-10-13 | 11.71 | $11.71 | — |
| 2025-10-10 | 11.71 | $11.71 | — |
| 2025-10-09 | 11.71 | $11.71 | — |
| 2025-10-08 | 11.71 | $11.71 | — |
| 2025-10-07 | 11.71 | $11.71 | — |
| 2025-10-06 | 11.71 | $11.71 | — |
| 2025-10-03 | 11.71 | $11.71 | — |
| 2025-10-02 | 11.71 | $11.71 | — |
| 2025-10-01 | 11.71 | $11.71 | — |
| 2025-09-30 | 11.71 | $11.71 | — |
| 2025-09-29 | 11.71 | $11.71 | — |
| 2025-09-26 | 11.71 | $11.71 | — |
| 2025-09-25 | 11.71 | $11.71 | — |
| 2025-09-24 | 11.71 | $11.71 | — |
| 2025-09-23 | 11.71 | $11.71 | — |
| 2025-09-22 | 11.71 | $11.71 | — |
| 2025-09-19 | 11.71 | $11.71 | — |
| 2025-09-18 | 11.71 | $11.71 | — |
| 2025-09-17 | 11.71 | $11.71 | — |
| 2025-09-16 | 11.71 | $11.71 | — |
| 2025-09-15 | 11.71 | $11.71 | — |
| 2025-09-12 | 11.71 | $11.71 | — |
| 2025-09-11 | 11.71 | $11.71 | — |
| 2025-09-10 | 11.71 | $11.71 | — |
| 2025-09-09 | 11.71 | $11.71 | — |
| 2025-09-08 | 11.71 | $11.71 | — |
| 2025-09-05 | 11.71 | $11.71 | — |
| 2025-09-04 | 11.71 | $11.71 | — |
| 2025-09-03 | 11.71 | $11.71 | — |
| 2025-09-02 | 11.71 | $11.71 | — |
| 2025-08-29 | 11.71 | $11.71 | 1 |
| 2025-08-28 | 11.71 | $11.71 | — |
| 2025-08-27 | 11.71 | $11.71 | — |
| 2025-08-26 | 11.71 | $11.71 | — |
| 2025-08-25 | 11.71 | $11.71 | — |
| 2025-08-22 | 11.71 | $11.71 | 1 |
| 2025-08-21 | 11.71 | $11.71 | 1 |
| 2025-08-20 | 11.71 | $11.71 | 1 |
| 2025-08-19 | 11.71 | $11.71 | 1 |
| 2025-08-18 | 11.71 | $11.71 | — |
| 2025-08-15 | 11.71 | $11.71 | — |
| 2025-08-14 | 11.71 | $11.71 | — |
| 2025-08-13 | 11.71 | $11.71 | — |
| 2025-08-12 | 11.71 | $11.71 | — |
| 2025-08-11 | 11.71 | $11.71 | — |
| 2025-08-08 | 11.71 | $11.71 | — |
| 2025-08-07 | 11.71 | $11.71 | — |
| 2025-08-06 | 11.71 | $11.71 | — |
| 2025-08-05 | 11.71 | $11.71 | — |
| 2025-08-04 | 11.71 | $11.71 | — |
| 2025-08-01 | 11.71 | $11.71 | — |
| 2025-07-31 | 11.71 | $11.71 | — |
| 2025-07-30 | 11.71 | $11.71 | — |
| 2025-07-29 | 11.71 | $11.71 | — |
| 2025-07-28 | 11.71 | $11.71 | 280 |
| 2025-07-25 | 11.71 | $11.71 | — |
| 2025-07-24 | 11.71 | $11.71 | — |
| 2025-07-23 | 11.71 | $11.71 | — |
| 2025-07-22 | 11.71 | $11.71 | — |
| 2025-07-21 | 11.71 | $11.71 | 280 |
| 2025-07-18 | 11.71 | $11.71 | 280 |
| 2025-07-17 | 11.71 | $11.71 | 280 |
| 2025-07-16 | 11.71 | $11.71 | 280 |
| 2025-07-15 | 11.71 | $11.71 | 280 |
| 2025-07-14 | 11.71 | $11.71 | 280 |
| 2025-07-11 | 11.71 | $11.71 | 280 |
| 2025-07-10 | 11.71 | $11.71 | — |
| 2025-07-09 | 11.71 | $11.71 | 280 |
| 2025-07-08 | 11.71 | $11.71 | 280 |
| 2025-07-07 | 11.71 | $11.71 | 280 |
| 2025-07-03 | 11.71 | $11.71 | — |
| 2025-07-02 | 11.71 | $11.71 | 280 |
| 2025-07-01 | 11.71 | $11.71 | — |
| 2025-06-30 | 11.71 | $11.71 | — |
| 2025-06-27 | 11.71 | $11.71 | — |
| 2025-06-26 | 11.71 | $11.71 | — |
| 2025-06-25 | 11.71 | $11.71 | — |
| 2025-06-24 | 11.71 | $11.71 | — |
| 2025-06-23 | 11.71 | $11.71 | — |
| 2025-06-20 | 11.71 | $11.71 | — |
| 2025-06-18 | 11.71 | $11.71 | — |
| 2025-06-17 | 11.71 | $11.71 | — |
| 2025-06-16 | 11.71 | $11.71 | — |
| 2025-06-13 | 11.71 | $11.71 | — |
| 2025-06-12 | 11.71 | $11.71 | — |
| 2025-06-11 | 11.71 | $11.71 | — |
| 2025-06-10 | 11.71 | $11.71 | — |
| 2025-06-09 | 11.71 | $11.71 | — |
| 2025-06-06 | 11.71 | $11.71 | — |
| 2025-06-05 | 11.71 | $11.71 | — |
| 2025-06-04 | 11.71 | $11.71 | — |
| 2025-06-03 | 11.71 | $11.71 | — |
| 2025-06-02 | 11.71 | $11.71 | — |
| 2025-05-30 | 11.71 | $11.71 | — |
| 2025-05-29 | 11.71 | $11.71 | — |
| 2025-05-28 | 11.71 | $11.71 | — |
| 2025-05-27 | 11.71 | $11.71 | 280 |
| 2025-05-23 | 11.71 | $11.71 | — |
| 2025-05-22 | 11.71 | $11.71 | — |
| 2025-05-21 | 11.71 | $11.71 | — |
| 2025-05-20 | 11.71 | $11.71 | — |
| 2025-05-19 | 11.71 | $11.71 | — |
| 2025-05-16 | 11.71 | $11.71 | — |
| 2025-05-15 | 11.71 | $11.71 | — |
| 2025-05-14 | 11.71 | $11.71 | — |
| 2025-05-13 | 11.71 | $11.71 | — |
| 2025-05-12 | 11.71 | $11.71 | — |
| 2025-05-09 | 11.71 | $11.71 | — |
| 2025-05-08 | 11.71 | $11.71 | — |
| 2025-05-07 | 11.71 | $11.71 | — |
| 2025-05-06 | 11.71 | $11.71 | — |
| 2025-05-05 | 11.71 | $11.71 | — |
| 2025-05-02 | 11.71 | $11.71 | — |
| 2025-05-01 | 11.71 | $11.71 | — |
| 2025-04-30 | 11.71 | $11.71 | — |
| 2025-04-29 | 11.71 | $11.71 | — |
| 2025-04-28 | 11.71 | $11.71 | — |
| 2025-04-25 | 11.71 | $11.71 | — |
| 2025-04-24 | 11.71 | $11.71 | — |
| 2025-04-23 | 11.71 | $11.71 | — |
| 2025-04-22 | 11.71 | $11.71 | — |
| 2025-04-21 | 11.71 | $11.71 | — |
| 2025-04-17 | 11.71 | $11.71 | — |
| 2025-04-16 | 11.71 | $11.71 | — |
| 2025-04-15 | 11.71 | $11.71 | — |
| 2025-04-14 | 11.71 | $11.71 | — |
| 2025-04-11 | 11.71 | $11.71 | — |
| 2025-04-10 | 11.71 | $11.71 | — |
| 2025-04-09 | 11.71 | $11.71 | — |
| 2025-04-08 | 11.71 | $11.71 | 280 |
| 2025-04-07 | 11.71 | $11.71 | — |
| 2025-04-04 | 11.71 | $11.71 | — |
| 2025-04-03 | 11.71 | $11.71 | 280 |
| 2025-04-02 | 11.71 | $11.71 | — |
| 2025-04-01 | 11.71 | $11.71 | — |
| 2025-03-31 | 11.71 | $11.71 | — |
| 2025-03-28 | 11.71 | $11.71 | — |
| 2025-03-27 | 11.71 | $11.71 | — |
| 2025-03-26 | 11.71 | $11.71 | 280 |
| 2025-03-25 | 11.71 | $11.71 | 280 |
| 2025-03-24 | 11.71 | $11.71 | 280 |
| 2025-03-21 | 11.71 | $11.71 | — |
| 2025-03-20 | 11.71 | $11.71 | 280 |
| 2025-03-19 | 11.71 | $11.71 | 280 |
| 2025-03-18 | 11.71 | $11.71 | 280 |
| 2025-03-17 | 11.71 | $11.71 | — |
| 2025-03-14 | 11.71 | $11.71 | — |
| 2025-03-13 | 11.71 | $11.71 | 280 |
| 2025-03-12 | 11.71 | $11.71 | — |
| 2025-03-11 | 11.71 | $11.71 | — |
| 2025-03-10 | 11.72 | $11.71 | — |
| 2025-03-07 | 11.72 | $11.71 | — |
| 2025-03-06 | 11.72 | $11.71 | — |
| 2025-03-05 | 11.72 | $11.71 | — |
| 2025-03-04 | 11.72 | $11.71 | — |
| 2025-03-03 | 11.72 | $11.71 | — |
| 2025-02-28 | 11.72 | $11.71 | — |
| 2025-02-27 | 11.72 | $11.71 | — |
| 2025-02-26 | 11.72 | $11.71 | — |
| 2025-02-25 | 11.72 | $11.71 | — |
| 2025-02-24 | 11.72 | $11.71 | — |
| 2025-02-21 | 11.72 | $11.71 | — |
| 2025-02-20 | 11.72 | $11.71 | — |
| 2025-02-19 | 11.72 | $11.71 | — |
| 2025-02-18 | 11.72 | $11.71 | — |
| 2025-02-14 | 11.72 | $11.71 | — |
| 2025-02-13 | 11.72 | $11.71 | — |
| 2025-02-12 | 11.72 | $11.71 | — |
| 2025-02-11 | 11.72 | $11.71 | — |
| 2025-02-10 | 11.73 | $11.71 | — |
| 2025-02-07 | 11.73 | $11.71 | — |
| 2025-02-06 | 11.73 | $11.71 | — |
| 2025-02-05 | 11.73 | $11.71 | — |
| 2025-02-04 | 11.73 | $11.71 | — |
| 2025-02-03 | 11.73 | $11.71 | — |
| 2025-01-31 | 11.73 | $11.71 | — |
| 2025-01-30 | 11.73 | $11.71 | — |
| 2025-01-29 | 11.73 | $11.71 | — |
| 2025-01-28 | 11.73 | $11.71 | — |
| 2025-01-27 | 11.72 | $11.71 | — |
| 2025-01-24 | 11.72 | $11.71 | — |
| 2025-01-23 | 11.72 | $11.71 | — |
| 2025-01-22 | 11.72 | $11.71 | — |
| 2025-01-21 | 11.71 | $11.71 | — |
| 2025-01-17 | 11.71 | $11.71 | — |
| 2025-01-16 | 11.71 | $11.71 | — |
| 2025-01-15 | 11.70 | $11.71 | — |
| 2025-01-14 | 11.69 | $11.71 | — |
| 2025-01-13 | 11.68 | $11.71 | — |
| 2025-01-10 | 11.67 | $11.71 | — |
| 2025-01-08 | 11.66 | $11.71 | — |
| 2025-01-07 | 11.65 | $11.71 | — |
| 2025-01-06 | 11.63 | $11.71 | — |
| 2025-01-03 | 11.61 | $11.71 | — |
| 2025-01-02 | 11.59 | $11.71 | — |
| 2024-12-31 | 11.56 | $11.71 | — |
| 2024-12-30 | 11.53 | $11.71 | — |
| 2024-12-27 | 11.49 | $11.71 | — |
| 2024-12-26 | 11.45 | $11.71 | — |
| 2024-12-24 | 11.40 | $11.71 | — |
| 2024-12-23 | 11.35 | $11.71 | — |
| 2024-12-20 | 11.29 | $11.71 | — |
| 2024-12-19 | 11.21 | $11.71 | — |
| 2024-12-18 | 11.13 | $11.71 | — |
| 2024-12-17 | 11.04 | $8.00 | 191 |
| 2024-12-16 | 11.71 | $11.71 | — |
| 2024-12-13 | 11.71 | $11.71 | — |
| 2024-12-12 | 11.71 | $11.71 | — |
| 2024-12-11 | 11.71 | $11.71 | — |
| 2024-12-10 | 11.71 | $11.71 | — |
| 2024-12-09 | 11.71 | $11.71 | — |
| 2024-12-06 | 11.71 | $11.71 | — |
| 2024-12-05 | 11.71 | $11.71 | — |
| 2024-12-04 | 11.71 | $11.71 | — |
| 2024-12-03 | 11.71 | $11.71 | — |
| 2024-12-02 | 11.71 | $11.71 | — |
| 2024-11-29 | 11.71 | $11.71 | — |
| 2024-11-27 | 11.71 | $11.71 | — |
| 2024-11-26 | 11.71 | $11.71 | — |
| 2024-11-25 | 11.71 | $11.71 | — |
| 2024-11-22 | 11.71 | $11.71 | — |
| 2024-11-21 | 11.71 | $11.71 | — |
| 2024-11-20 | 11.71 | $11.71 | — |
| 2024-11-19 | 11.71 | $11.71 | — |
| 2024-11-18 | 11.71 | $11.71 | 280 |
| 2024-11-15 | 11.71 | $11.71 | — |
| 2024-11-14 | 11.71 | $11.71 | — |
| 2024-11-13 | 11.71 | $11.71 | — |
| 2024-11-12 | 11.71 | $11.71 | — |
| 2024-11-11 | 11.71 | $11.71 | — |
| 2024-11-08 | 11.71 | $11.71 | — |
| 2024-11-07 | 11.71 | $11.71 | — |
| 2024-11-06 | 11.71 | $11.71 | — |
| 2024-11-05 | 11.71 | $11.71 | — |
| 2024-11-04 | 11.71 | $11.71 | — |
| 2024-11-01 | 11.71 | $11.71 | — |
| 2024-10-31 | 11.71 | $11.71 | — |
| 2024-10-30 | 11.71 | $11.71 | — |
| 2024-10-29 | 11.71 | $11.71 | — |
| 2024-10-28 | 11.71 | $11.71 | — |
| 2024-10-25 | 11.71 | $11.71 | — |
| 2024-10-24 | 11.71 | $11.71 | — |
| 2024-10-23 | 11.71 | $11.71 | — |
| 2024-10-22 | 11.71 | $11.71 | — |
| 2024-10-21 | 11.71 | $11.71 | — |
| 2024-09-24 | 11.71 | $11.71 | — |
| 2024-09-23 | 11.71 | $11.71 | — |
| 2024-09-20 | 11.71 | $11.71 | — |
| 2024-09-19 | 11.71 | $11.71 | — |
| 2024-09-18 | 11.71 | $11.71 | — |
| 2024-09-17 | 11.71 | $11.71 | — |
| 2024-09-16 | 11.71 | $11.71 | — |
| 2024-09-13 | 11.71 | $11.71 | — |
| 2024-09-12 | 11.71 | $11.71 | — |
| 2024-09-11 | 11.71 | $11.71 | — |
| 2024-09-10 | 11.71 | $11.71 | — |
| 2024-09-09 | 11.71 | $11.71 | — |
| 2024-09-06 | 11.71 | $11.71 | 280 |
| 2024-09-05 | 11.71 | $11.71 | — |
| 2024-09-04 | 11.71 | $11.71 | — |
| 2024-09-03 | 11.71 | $11.71 | 280 |
| 2024-08-30 | 11.71 | $11.71 | — |
| 2024-08-29 | 11.71 | $11.71 | — |
| 2024-08-28 | 11.71 | $11.71 | — |
| 2024-08-27 | 11.71 | $11.71 | — |
| 2024-08-26 | 11.71 | $11.71 | — |
| 2024-08-23 | 11.71 | $11.71 | — |
| 2024-08-22 | 11.71 | $11.71 | — |
| 2024-08-21 | 11.71 | $11.71 | — |
| 2024-08-20 | 11.71 | $11.71 | — |
| 2024-08-19 | 11.71 | $11.71 | — |
| 2024-08-16 | 11.71 | $11.71 | — |
| 2024-08-15 | 11.71 | $11.71 | — |
| 2024-08-14 | 11.71 | $11.71 | — |
| 2024-08-13 | 11.71 | $11.71 | — |
| 2024-08-12 | 11.71 | $11.71 | — |
| 2024-08-09 | 11.71 | $11.71 | — |
| 2024-08-08 | 11.71 | $11.71 | — |
| 2024-08-07 | 11.71 | $11.71 | — |
| 2024-08-06 | 11.71 | $11.71 | — |
| 2024-08-05 | 11.71 | $11.71 | — |
| 2024-08-02 | 11.71 | $11.71 | — |
| 2024-08-01 | 11.71 | $11.71 | — |
| 2024-07-31 | 11.71 | $11.71 | — |
| 2024-07-30 | 11.71 | $11.71 | — |
| 2024-07-29 | 11.71 | $11.71 | — |
| 2024-07-26 | 11.71 | $11.71 | — |
| 2024-07-25 | 11.71 | $11.71 | — |
| 2024-07-24 | 11.71 | $11.71 | — |
| 2024-07-23 | 11.71 | $11.71 | — |
| 2024-07-22 | 11.71 | $11.71 | — |
| 2024-07-19 | 11.71 | $11.71 | — |
| 2024-07-18 | 11.71 | $11.71 | — |
| 2024-07-17 | 11.71 | $11.71 | — |
| 2024-07-16 | 11.71 | $11.71 | — |
| 2024-07-15 | 11.71 | $11.71 | — |
| 2024-07-12 | 11.71 | $11.71 | — |
| 2024-07-11 | 11.71 | $11.71 | — |
| 2024-07-10 | 11.71 | $11.71 | — |
| 2024-07-09 | 11.71 | $11.71 | — |
| 2024-07-08 | 11.71 | $11.71 | — |
| 2024-07-05 | 11.71 | $11.71 | — |
| 2024-07-03 | 11.71 | $11.71 | — |
| 2024-07-02 | 11.71 | $11.71 | — |
| 2024-07-01 | 11.71 | $11.71 | — |
| 2024-06-28 | 11.71 | $11.71 | — |
| 2024-06-27 | 11.71 | $11.71 | — |
| 2024-06-26 | 11.71 | $11.71 | — |
| 2024-06-25 | 11.71 | $11.71 | — |
| 2024-06-24 | 11.71 | $11.71 | — |
| 2024-06-21 | 11.71 | $11.71 | — |
| 2024-06-20 | 11.71 | $11.71 | — |
| 2024-06-18 | 11.71 | $11.71 | — |
| 2024-06-17 | 11.71 | $11.71 | — |
| 2024-06-14 | 11.71 | $11.71 | — |
| 2024-06-13 | 11.71 | $11.71 | — |
| 2024-06-12 | 11.71 | $11.71 | — |
| 2024-06-11 | 11.71 | $11.71 | — |
| 2024-06-10 | 11.71 | $11.71 | — |
| 2024-06-07 | 11.71 | $11.71 | — |
| 2024-06-06 | 11.71 | $11.71 | — |
| 2024-06-05 | 11.71 | $11.71 | — |
| 2024-06-04 | 11.71 | $11.71 | — |
| 2024-06-03 | 11.71 | $11.71 | — |
| 2024-05-31 | 11.71 | $11.71 | — |
| 2024-05-30 | 11.71 | $11.71 | — |
| 2024-05-29 | 11.71 | $11.71 | — |
| 2024-05-28 | 11.71 | $11.71 | — |
| 2024-05-24 | 11.71 | $11.71 | — |
| 2024-05-23 | 11.71 | $11.71 | — |
| 2024-05-22 | 11.71 | $11.71 | — |
| 2024-05-21 | 11.71 | $11.71 | — |
| 2024-05-20 | 11.72 | $11.71 | — |
| 2024-05-17 | 11.72 | $11.71 | — |
| 2024-05-16 | 11.72 | $11.71 | — |
| 2024-05-15 | 11.72 | $11.71 | — |
| 2024-05-14 | 11.72 | $11.71 | — |
| 2024-05-13 | 11.72 | $11.71 | — |
| 2024-05-10 | 11.72 | $11.71 | — |
| 2024-05-09 | 11.72 | $11.71 | — |
| 2024-05-08 | 11.72 | $11.71 | — |
| 2024-05-07 | 11.72 | $11.71 | — |
| 2024-05-06 | 11.72 | $11.71 | — |
| 2024-05-03 | 11.72 | $11.71 | — |
| 2024-05-02 | 11.72 | $11.71 | — |
| 2024-05-01 | 11.72 | $11.71 | — |
| 2024-04-30 | 11.72 | $11.71 | — |
| 2024-04-29 | 11.73 | $11.71 | — |
| 2024-04-26 | 11.73 | $11.71 | — |
| 2024-04-25 | 11.73 | $11.71 | — |
| 2024-04-24 | 11.73 | $11.71 | — |
| 2024-04-23 | 11.73 | $11.71 | — |
| 2024-04-22 | 11.73 | $11.71 | — |
| 2024-04-19 | 11.73 | $11.71 | — |
| 2024-04-18 | 11.74 | $11.71 | — |
| 2024-04-17 | 11.74 | $11.71 | — |
| 2024-04-16 | 11.74 | $11.71 | — |
| 2024-04-15 | 11.74 | $11.71 | — |
| 2024-04-12 | 11.74 | $11.71 | — |
| 2024-04-11 | 11.74 | $11.71 | — |
| 2024-04-10 | 11.75 | $11.71 | — |
| 2024-04-09 | 11.75 | $11.71 | — |
| 2024-04-08 | 11.75 | $11.71 | — |
| 2024-04-05 | 11.75 | $11.71 | — |
| 2024-04-04 | 11.75 | $11.71 | — |
| 2024-04-03 | 11.75 | $11.71 | — |
| 2024-04-02 | 11.76 | $11.71 | — |
| 2024-04-01 | 11.76 | $11.71 | — |
| 2024-03-28 | 11.76 | $11.71 | — |
| 2024-03-27 | 11.76 | $11.71 | — |
| 2024-03-26 | 11.76 | $11.71 | — |
| 2024-03-25 | 11.76 | $11.71 | — |
| 2024-03-22 | 11.76 | $11.71 | — |
| 2024-03-21 | 11.76 | $11.71 | — |
| 2024-03-20 | 11.76 | $11.71 | — |
| 2024-03-19 | 11.75 | $11.71 | — |
| 2024-03-18 | 11.75 | $11.71 | — |
| 2024-03-15 | 11.74 | $11.71 | — |
| 2024-03-14 | 11.74 | $11.71 | — |
| 2024-03-13 | 11.73 | $11.71 | — |
| 2024-03-12 | 11.72 | $11.71 | — |
| 2024-03-11 | 11.70 | $11.71 | — |
| 2024-03-08 | 11.69 | $11.71 | — |
| 2024-03-07 | 11.67 | $11.71 | — |
| 2024-03-06 | 11.64 | $11.71 | — |
| 2024-03-05 | 11.61 | $11.71 | — |
| 2024-03-04 | 11.58 | $11.71 | — |
| 2024-03-01 | 11.54 | $11.71 | — |
| 2024-02-29 | 11.49 | $11.71 | — |
| 2024-02-28 | 11.44 | $11.71 | — |
| 2024-02-27 | 11.37 | $11.71 | 100 |
| 2024-02-26 | 11.30 | $11.30 | — |
| 2024-02-23 | 11.30 | $11.30 | — |
| 2024-02-22 | 11.30 | $11.30 | — |
| 2024-02-21 | 11.30 | $11.30 | — |
| 2024-02-20 | 11.30 | $11.30 | — |
| 2024-02-16 | 11.30 | $11.30 | — |
| 2024-02-15 | 11.30 | $11.30 | — |
| 2024-02-14 | 11.30 | $11.30 | — |
| 2024-02-13 | 11.30 | $11.30 | — |
| 2024-02-12 | 11.30 | $11.30 | — |
| 2024-02-09 | 11.30 | $11.30 | — |
| 2024-02-08 | 11.30 | $11.30 | — |
| 2024-02-07 | 11.30 | $11.30 | — |
| 2024-02-06 | 11.30 | $11.30 | — |
| 2024-02-05 | 11.30 | $11.30 | — |
| 2024-02-02 | 11.30 | $11.30 | — |
| 2024-02-01 | 11.30 | $11.30 | — |
| 2024-01-31 | 11.30 | $11.30 | — |
| 2024-01-30 | 11.30 | $11.30 | — |
| 2024-01-29 | 11.30 | $11.30 | — |
| 2024-01-26 | 11.30 | $11.30 | — |
| 2024-01-25 | 11.30 | $11.30 | — |
| 2024-01-24 | 11.30 | $11.30 | — |
| 2024-01-23 | 11.30 | $11.30 | — |
| 2024-01-22 | 11.29 | $11.30 | — |
| 2024-01-19 | 11.29 | $11.30 | — |
| 2024-01-18 | 11.29 | $11.30 | — |
| 2024-01-17 | 11.29 | $11.30 | — |
| 2024-01-16 | 11.29 | $11.30 | — |
| 2024-01-12 | 11.29 | $11.30 | — |
| 2024-01-11 | 11.29 | $11.30 | — |
| 2024-01-10 | 11.29 | $11.30 | — |
| 2024-01-09 | 11.29 | $11.30 | — |
| 2024-01-08 | 11.29 | $11.30 | — |
| 2024-01-05 | 11.29 | $11.30 | — |
| 2024-01-04 | 11.29 | $11.30 | — |
| 2024-01-03 | 11.28 | $11.30 | — |
| 2024-01-02 | 11.28 | $11.30 | — |
| 2023-12-29 | 11.28 | $11.30 | — |
| 2023-12-28 | 11.28 | $11.30 | — |
| 2023-12-27 | 11.28 | $11.30 | — |
| 2023-12-26 | 11.27 | $11.30 | — |
| 2023-12-22 | 11.27 | $11.30 | — |
| 2023-12-21 | 11.27 | $11.30 | — |
| 2023-12-20 | 11.26 | $11.30 | — |
| 2023-12-19 | 11.26 | $11.30 | — |
| 2023-12-18 | 11.26 | $11.30 | — |
| 2023-12-15 | 11.25 | $11.30 | — |
| 2023-12-14 | 11.25 | $11.30 | — |
| 2023-12-13 | 11.24 | $11.30 | — |
| 2023-12-12 | 11.23 | $11.30 | — |
| 2023-12-11 | 11.23 | $11.30 | — |
| 2023-12-08 | 11.22 | $11.30 | — |
| 2023-12-07 | 11.21 | $11.30 | — |
| 2023-12-06 | 11.20 | $11.30 | — |
| 2023-12-05 | 11.19 | $11.30 | — |
| 2023-12-04 | 11.18 | $11.30 | — |
| 2023-12-01 | 11.17 | $11.30 | — |
| 2023-11-30 | 11.15 | $11.30 | — |
| 2023-11-29 | 11.14 | $11.30 | — |
| 2023-11-28 | 11.12 | $11.30 | — |
| 2023-11-27 | 11.10 | $11.30 | — |
| 2023-11-24 | 11.08 | $11.30 | — |
| 2023-11-22 | 11.06 | $11.30 | — |
| 2023-11-21 | 11.04 | $11.30 | — |
| 2023-11-20 | 11.01 | $11.30 | — |
| 2023-11-17 | 10.98 | $11.30 | — |
| 2023-11-16 | 10.94 | $11.30 | — |
| 2023-11-15 | 10.91 | $11.30 | — |
| 2023-11-14 | 10.87 | $11.30 | 200 |
| 2023-11-13 | 10.82 | $11.00 | — |
| 2023-11-10 | 10.83 | $11.00 | — |
| 2023-11-09 | 10.85 | $11.00 | — |
| 2023-11-08 | 10.88 | $11.00 | — |
| 2023-11-07 | 10.91 | $11.00 | — |
| 2023-11-06 | 10.94 | $11.00 | — |
| 2023-11-03 | 10.99 | $11.00 | — |
| 2023-11-02 | 11.05 | $11.00 | — |
| 2023-11-01 | 11.12 | $11.00 | — |
| 2023-10-31 | 11.20 | $11.00 | — |
| 2023-10-30 | 11.31 | $11.00 | — |
| 2023-10-27 | 11.43 | $11.00 | — |
| 2023-10-26 | 11.57 | $11.00 | — |
| 2023-10-25 | 11.73 | $11.00 | — |
| 2023-10-24 | 11.93 | $11.00 | — |
| 2023-10-23 | 12.16 | $11.00 | 8005 |
| 2023-10-20 | 12.42 | $12.50 | — |
| 2023-10-19 | 12.42 | $12.50 | — |
| 2023-10-18 | 12.41 | $12.50 | — |
| 2023-10-17 | 12.41 | $12.50 | — |
| 2023-10-16 | 12.40 | $12.50 | — |
| 2023-10-13 | 12.39 | $12.50 | — |
| 2023-10-12 | 12.38 | $12.50 | — |
| 2023-10-11 | 12.37 | $12.50 | — |
| 2023-10-10 | 12.36 | $12.50 | — |
| 2023-10-09 | 12.35 | $12.50 | — |
| 2023-10-06 | 12.34 | $12.50 | — |
| 2023-10-05 | 12.33 | $12.50 | — |
| 2023-10-04 | 12.32 | $12.50 | — |
| 2023-10-03 | 12.31 | $12.50 | — |
| 2023-10-02 | 12.29 | $12.50 | — |
| 2023-09-29 | 12.28 | $12.50 | — |
| 2023-09-28 | 12.26 | $12.50 | — |
| 2023-09-27 | 12.25 | $12.50 | — |
| 2023-09-26 | 12.23 | $12.50 | — |
| 2023-09-25 | 12.22 | $12.50 | — |
| 2023-09-22 | 12.20 | $12.50 | — |
| 2023-09-21 | 12.18 | $12.50 | — |
| 2023-09-20 | 12.16 | $12.50 | — |
| 2023-09-19 | 12.15 | $12.50 | — |
| 2023-09-18 | 12.13 | $12.50 | — |
| 2023-09-15 | 12.11 | $12.50 | — |
| 2023-09-14 | 12.09 | $12.50 | — |
| 2023-09-13 | 12.07 | $12.50 | — |
| 2023-09-12 | 12.06 | $12.50 | — |
| 2023-09-11 | 12.04 | $12.50 | — |
| 2023-09-08 | 12.03 | $12.50 | — |
| 2023-09-07 | 12.02 | $12.50 | — |
| 2023-09-06 | 12.01 | $12.50 | — |
| 2023-09-05 | 12.01 | $12.50 | — |
| 2023-09-01 | 12.01 | $12.50 | — |
| 2023-08-31 | 12.01 | $12.50 | — |
| 2023-08-30 | 12.02 | $12.50 | — |
| 2023-08-29 | 12.04 | $12.50 | — |
| 2023-08-28 | 12.07 | $12.50 | — |
| 2023-08-25 | 12.11 | $12.50 | — |
| 2023-08-24 | 12.17 | $12.50 | — |
| 2023-08-23 | 12.24 | $12.50 | — |
| 2023-08-22 | 12.32 | $12.50 | — |
| 2023-08-21 | 12.43 | $12.50 | — |
| 2023-08-18 | 12.57 | $12.50 | — |
| 2023-08-17 | 12.73 | $12.50 | — |
| 2023-08-16 | 12.93 | $12.50 | — |
| 2023-08-15 | 13.16 | $12.50 | — |
| 2023-08-14 | 13.44 | $12.50 | — |
| 2023-08-11 | 13.78 | $12.50 | — |
| 2023-08-10 | 14.17 | $12.50 | — |
| 2023-08-09 | 14.63 | $12.50 | 100 |
| 2023-08-08 | 15.17 | $12.50 | 113 |
| 2023-08-07 | 15.79 | $13.50 | — |
| 2023-08-04 | 16.31 | $13.50 | — |
| 2023-08-03 | 16.92 | $13.50 | — |
| 2023-08-02 | 17.62 | $13.50 | 100 |
| 2023-08-01 | 18.43 | $13.50 | — |
| 2023-07-31 | 19.36 | $13.50 | — |
| 2023-07-28 | 20.44 | $13.50 | — |
| 2023-07-27 | 21.68 | $13.50 | 387 |
| 2023-07-26 | 23.10 | $14.50 | 527 |
| 2023-07-25 | 24.52 | $26.00 | 250 |
| 2023-07-24 | 23.73 | $25.00 | — |
| 2023-07-21 | 22.99 | $25.00 | — |
| 2023-07-20 | 22.11 | $25.00 | — |
| 2023-07-19 | 21.07 | $25.00 | — |
| 2023-07-18 | 19.84 | $25.00 | — |
| 2023-07-17 | 18.40 | $25.00 | — |
| 2023-07-14 | 16.71 | $25.00 | — |
| 2023-07-13 | 14.74 | $25.00 | 20821 |
| 2023-07-12 | 12.45 | $12.42 | — |
| 2023-07-11 | 12.43 | $12.42 | — |
| 2023-07-10 | 12.41 | $12.42 | 1813 |
| 2023-07-07 | 12.39 | $12.40 | — |
| 2023-07-06 | 12.36 | $12.40 | 1302 |
| 2023-07-05 | 12.34 | $12.05 | — |
| 2023-07-03 | 12.37 | $12.05 | — |
| 2023-06-30 | 12.42 | $12.05 | — |
| 2023-06-29 | 12.47 | $12.05 | — |
| 2023-06-28 | 12.52 | $12.05 | — |
| 2023-06-27 | 12.59 | $12.05 | 2011 |
| 2023-06-26 | 12.66 | $13.25 | — |
| 2023-06-23 | 12.48 | $13.25 | 2924 |
| 2023-06-22 | 12.28 | $12.15 | — |
| 2023-06-21 | 12.28 | $12.15 | — |
| 2023-06-20 | 12.27 | $12.15 | 207 |
| 2023-06-16 | 12.26 | $12.89 | 5101 |
| 2023-06-15 | 12.09 | $14.54 | 651 |
| 2023-06-14 | 11.54 | $11.32 | — |
| 2023-06-13 | 11.58 | $11.32 | — |
| 2023-06-12 | 11.63 | $11.32 | — |
| 2023-06-09 | 11.69 | $11.32 | — |
| 2023-06-08 | 11.76 | $11.32 | — |
| 2023-06-07 | 11.84 | $11.32 | — |
| 2023-06-06 | 11.92 | $11.32 | — |
| 2023-06-05 | 12.02 | $11.32 | 1933 |
| 2023-06-02 | 12.14 | $12.01 | 302 |
| 2023-06-01 | 12.13 | $11.57 | — |
| 2023-05-31 | 12.20 | $11.57 | 435 |
| 2023-05-30 | 12.28 | $12.96 | — |
| 2023-05-26 | 12.09 | $12.96 | 311 |
| 2023-05-25 | 11.86 | $13.34 | 1213 |
| 2023-05-24 | 11.51 | $13.92 | 3442 |
| 2023-05-23 | 10.98 | $11.40 | 581 |
| 2023-05-22 | 10.89 | $10.88 | 100 |
| 2023-05-19 | 10.90 | $10.80 | — |
| 2023-05-18 | 10.93 | $10.80 | 102 |
| 2023-05-17 | 10.97 | $11.20 | 298 |
| 2023-05-16 | 10.93 | $10.96 | — |
| 2023-05-15 | 10.93 | $10.96 | — |
| 2023-05-12 | 10.94 | $10.96 | — |
| 2023-05-11 | 10.94 | $10.96 | — |
| 2023-05-10 | 10.95 | $10.96 | — |
| 2023-05-09 | 10.96 | $10.96 | — |
| 2023-05-08 | 10.97 | $10.96 | — |
| 2023-05-05 | 10.98 | $10.96 | — |
| 2023-05-04 | 11.00 | $10.96 | — |
| 2023-05-03 | 11.02 | $10.96 | — |
| 2023-05-02 | 11.04 | $10.96 | 200 |
| 2023-05-01 | 11.06 | $10.93 | — |
| 2023-04-28 | 11.10 | $10.93 | — |
| 2023-04-27 | 11.14 | $10.93 | 200 |
| 2023-04-26 | 11.19 | $12.10 | 200 |
| 2023-04-25 | 11.00 | $11.09 | — |
| 2023-04-24 | 11.00 | $11.09 | — |
| 2023-04-21 | 10.99 | $11.09 | 100 |
| 2023-04-20 | 10.99 | $10.99 | — |
| 2023-04-19 | 11.00 | $10.99 | — |
| 2023-04-18 | 11.02 | $10.99 | — |
| 2023-04-17 | 11.04 | $10.99 | 400 |
| 2023-04-14 | 11.07 | $11.40 | 200 |
| 2023-04-13 | 11.01 | $11.17 | 109 |
| 2023-04-12 | 11.00 | $11.75 | 110 |
| 2023-04-11 | 10.86 | $10.85 | — |
| 2023-04-10 | 10.89 | $10.85 | — |
| 2023-04-06 | 10.93 | $10.85 | — |
| 2023-04-05 | 10.98 | $10.85 | — |
| 2023-04-04 | 11.03 | $10.85 | — |
| 2023-04-03 | 11.09 | $10.85 | — |
| 2023-03-31 | 11.17 | $10.85 | 100 |
| 2023-03-30 | 11.26 | $11.35 | — |
| 2023-03-29 | 11.25 | $11.35 | — |
| 2023-03-28 | 11.25 | $11.35 | — |
| 2023-03-27 | 11.25 | $11.35 | 4797 |
| 2023-03-24 | 11.25 | $10.37 | — |
| 2023-03-23 | 11.46 | $10.37 | — |
| 2023-03-22 | 11.70 | $10.37 | 1208 |
| 2023-03-21 | 11.98 | $10.52 | 2394 |
| 2023-03-20 | 12.27 | $11.25 | 108 |
| 2023-03-17 | 12.46 | $12.25 | — |
| 2023-03-16 | 12.46 | $12.25 | 3418 |
| 2023-03-15 | 12.46 | $11.65 | 302 |
| 2023-03-14 | 12.58 | $11.48 | 213 |
| 2023-03-13 | 12.76 | $11.07 | 5749 |
| 2023-03-10 | 13.05 | $12.82 | — |
| 2023-03-09 | 13.01 | $12.82 | — |
| 2023-03-08 | 12.96 | $12.82 | — |
| 2023-03-07 | 12.90 | $12.82 | — |
| 2023-03-06 | 12.82 | $12.82 | 203 |
| 2023-03-03 | 12.73 | $13.03 | — |
| 2023-03-02 | 12.57 | $13.03 | 264 |
| 2023-03-01 | 12.38 | $14.90 | 3912 |
| 2023-02-28 | 11.77 | $11.25 | — |
| 2023-02-27 | 11.82 | $11.25 | 212 |
| 2023-02-24 | 11.88 | $11.25 | 3669 |
| 2023-02-23 | 11.94 | $18.66 | 25178 |
| 2023-02-22 | 10.45 | $10.46 | — |
| 2023-02-21 | 10.44 | $10.46 | — |
| 2023-02-17 | 10.44 | $10.46 | — |
| 2023-02-16 | 10.43 | $10.46 | — |
| 2023-02-15 | 10.42 | $10.46 | — |
| 2023-02-14 | 10.41 | $10.46 | 200 |
| 2023-02-13 | 10.40 | $10.40 | — |
| 2023-02-10 | 10.40 | $10.40 | — |
| 2023-02-09 | 10.40 | $10.40 | — |
| 2023-02-08 | 10.40 | $10.40 | — |
| 2023-02-07 | 10.40 | $10.40 | — |
| 2023-02-06 | 10.40 | $10.40 | — |
| 2023-02-03 | 10.40 | $10.40 | — |
| 2023-02-02 | 10.40 | $10.40 | — |
| 2023-02-01 | 10.40 | $10.40 | — |
| 2023-01-31 | 10.40 | $10.40 | — |
| 2023-01-30 | 10.41 | $10.40 | — |
| 2023-01-27 | 10.41 | $10.40 | — |
| 2023-01-26 | 10.41 | $10.40 | — |
| 2023-01-25 | 10.41 | $10.40 | — |
| 2023-01-24 | 10.41 | $10.40 | — |
| 2023-01-23 | 10.41 | $10.40 | — |
| 2023-01-20 | 10.41 | $10.40 | — |
| 2023-01-19 | 10.41 | $10.40 | — |
| 2023-01-18 | 10.41 | $10.40 | — |
| 2023-01-17 | 10.42 | $10.40 | — |
| 2023-01-13 | 10.42 | $10.40 | — |
| 2023-01-12 | 10.42 | $10.40 | — |
| 2023-01-11 | 10.42 | $10.40 | 878 |
| 2023-01-10 | 10.43 | $10.43 | — |
| 2023-01-09 | 10.42 | $10.43 | — |
| 2023-01-06 | 10.42 | $10.43 | 1088 |
| 2023-01-05 | 10.42 | $10.43 | — |
| 2023-01-04 | 10.41 | $10.43 | — |
| 2023-01-03 | 10.41 | $10.43 | 400 |
| 2022-12-30 | 10.40 | $10.44 | — |
| 2022-12-29 | 10.39 | $10.44 | — |
| 2022-12-28 | 10.38 | $10.44 | — |
| 2022-12-27 | 10.37 | $10.44 | 100 |
| 2022-12-23 | 10.35 | $10.41 | 20001 |
| 2022-12-22 | 10.34 | $10.35 | — |
| 2022-12-21 | 10.34 | $10.35 | — |
| 2022-12-20 | 10.34 | $10.35 | — |
| 2022-12-19 | 10.34 | $10.35 | — |
| 2022-12-16 | 10.34 | $10.35 | — |
| 2022-12-15 | 10.34 | $10.35 | — |
| 2022-12-14 | 10.33 | $10.35 | 500 |
| 2022-12-13 | 10.33 | $10.35 | — |
| 2022-12-12 | 10.33 | $10.35 | — |
| 2022-12-09 | 10.33 | $10.35 | — |
| 2022-12-08 | 10.33 | $10.35 | — |
| 2022-12-07 | 10.33 | $10.35 | — |
| 2022-12-06 | 10.33 | $10.35 | — |
| 2022-12-05 | 10.33 | $10.35 | — |
| 2022-12-02 | 10.33 | $10.35 | — |
| 2022-12-01 | 10.33 | $10.35 | — |
| 2022-11-30 | 10.33 | $10.35 | — |
| 2022-11-29 | 10.33 | $10.35 | — |
| 2022-11-28 | 10.33 | $10.35 | — |
| 2022-11-25 | 10.33 | $10.35 | — |
| 2022-11-23 | 10.33 | $10.35 | — |
| 2022-11-22 | 10.33 | $10.35 | — |
| 2022-11-21 | 10.33 | $10.35 | — |
| 2022-11-18 | 10.34 | $10.35 | — |
| 2022-11-17 | 10.34 | $10.35 | — |
| 2022-11-16 | 10.34 | $10.35 | — |
| 2022-11-15 | 10.35 | $10.35 | 501 |
| 2022-11-14 | 10.35 | $10.34 | 552 |
| 2022-11-11 | 10.36 | $10.34 | 5193 |
| 2022-11-10 | 10.37 | $10.28 | — |
| 2022-11-09 | 10.40 | $10.28 | — |
| 2022-11-08 | 10.43 | $10.28 | — |
| 2022-11-07 | 10.47 | $10.28 | 367 |
| 2022-11-04 | 10.51 | $10.29 | — |
| 2022-11-03 | 10.55 | $10.29 | — |
| 2022-11-02 | 10.61 | $10.29 | — |
| 2022-11-01 | 10.67 | $10.29 | 4366 |
| 2022-10-31 | 10.74 | $10.69 | — |
| 2022-10-28 | 10.74 | $10.69 | — |
| 2022-10-27 | 10.73 | $10.69 | — |
| 2022-10-26 | 10.73 | $10.69 | — |
| 2022-10-25 | 10.72 | $10.69 | — |
| 2022-10-24 | 10.72 | $10.69 | — |
| 2022-10-21 | 10.71 | $10.69 | — |
| 2022-10-20 | 10.69 | $10.69 | — |
| 2022-10-19 | 10.68 | $10.69 | — |
| 2022-10-18 | 10.66 | $10.69 | — |
| 2022-10-17 | 10.64 | $10.69 | — |
| 2022-10-14 | 10.61 | $10.69 | — |
| 2022-10-13 | 10.58 | $10.69 | — |
| 2022-10-12 | 10.54 | $10.69 | — |
| 2022-10-11 | 10.50 | $10.69 | — |
| 2022-10-10 | 10.45 | $10.69 | — |
| 2022-10-07 | 10.39 | $10.69 | — |
| 2022-10-06 | 10.32 | $10.69 | 5210 |
| 2022-10-05 | 10.24 | $10.23 | — |
| 2022-10-04 | 10.24 | $10.23 | — |
| 2022-10-03 | 10.24 | $10.23 | — |
| 2022-09-30 | 10.24 | $10.23 | — |
| 2022-09-29 | 10.25 | $10.23 | — |
| 2022-09-28 | 10.25 | $10.23 | — |
| 2022-09-27 | 10.26 | $10.23 | 760 |
| 2022-09-26 | 10.26 | $10.25 | 1590 |
| 2022-09-23 | 10.27 | $10.23 | — |
| 2022-09-22 | 10.27 | $10.23 | — |
| 2022-09-21 | 10.28 | $10.23 | 100 |
| 2022-09-20 | 10.29 | $10.26 | — |
| 2022-09-19 | 10.30 | $10.26 | — |
| 2022-09-16 | 10.31 | $10.26 | — |
| 2022-09-15 | 10.31 | $10.26 | — |
| 2022-09-14 | 10.32 | $10.26 | — |
| 2022-09-13 | 10.33 | $10.26 | 4522 |
| 2022-09-12 | 10.34 | $10.33 | — |
| 2022-09-09 | 10.34 | $10.33 | — |
| 2022-09-08 | 10.33 | $10.33 | — |
| 2022-09-07 | 10.33 | $10.33 | — |
| 2022-09-06 | 10.32 | $10.33 | 960 |
| 2022-09-02 | 10.32 | $10.31 | — |
| 2022-09-01 | 10.31 | $10.31 | — |
| 2022-08-31 | 10.31 | $10.31 | — |
| 2022-08-30 | 10.30 | $10.31 | — |
| 2022-08-29 | 10.30 | $10.31 | — |
| 2022-08-26 | 10.29 | $10.31 | — |
| 2022-08-25 | 10.28 | $10.31 | — |
| 2022-08-24 | 10.27 | $10.31 | — |
| 2022-08-23 | 10.25 | $10.31 | — |
| 2022-08-22 | 10.24 | $10.31 | 1160 |
| 2022-08-19 | 10.22 | $10.18 | — |
| 2022-08-18 | 10.22 | $10.18 | — |
| 2022-08-17 | 10.23 | $10.18 | — |
| 2022-08-16 | 10.24 | $10.18 | 595 |
| 2022-08-15 | 10.25 | $10.27 | — |
| 2022-08-12 | 10.24 | $10.27 | 1419 |
| 2022-08-11 | 10.22 | $10.25 | 1500 |
| 2022-08-10 | 10.21 | $10.26 | — |
| 2022-08-09 | 10.20 | $10.26 | — |
| 2022-08-08 | 10.19 | $10.26 | 2190 |
| 2022-08-05 | 10.17 | $10.15 | — |
| 2022-08-04 | 10.17 | $10.15 | — |
| 2022-08-03 | 10.17 | $10.15 | — |
| 2022-08-02 | 10.18 | $10.15 | — |
| 2022-08-01 | 10.18 | $10.15 | — |
| 2022-07-29 | 10.19 | $10.15 | 61247 |
| 2022-07-28 | 10.19 | $10.18 | — |
| 2022-07-27 | 10.19 | $10.18 | — |
| 2022-07-26 | 10.19 | $10.18 | — |
| 2022-07-25 | 10.19 | $10.18 | — |
| 2022-07-22 | 10.18 | $10.18 | — |
| 2022-07-21 | 10.18 | $10.18 | — |
| 2022-07-20 | 10.18 | $10.18 | 42080 |
| 2022-07-19 | 10.17 | $10.15 | 6846 |
| 2022-07-18 | 10.17 | $10.15 | 3402 |
| 2022-07-15 | 10.17 | $10.18 | — |
| 2022-07-14 | 10.17 | $10.18 | 205 |
| 2022-07-13 | 10.16 | $10.20 | — |
| 2022-07-12 | 10.15 | $10.20 | 100 |
| 2022-07-11 | 10.14 | $10.16 | — |
| 2022-07-08 | 10.13 | $10.16 | 12495 |
| 2022-07-07 | 10.12 | $10.15 | 7426 |
| 2022-07-06 | 10.11 | $10.13 | 6558 |
| 2022-07-05 | 10.10 | $10.11 | 6600 |
| 2022-07-01 | 10.10 | $10.10 | 5223 |
| 2022-06-30 | 10.10 | $10.08 | 6495 |
| 2022-06-29 | 10.10 | $10.10 | — |
| 2022-06-28 | 10.10 | $10.10 | — |
| 2022-06-27 | 10.10 | $10.10 | — |
| 2022-06-24 | 10.10 | $10.10 | — |
| 2022-06-23 | 10.10 | $10.10 | — |
| 2022-06-22 | 10.09 | $10.10 | — |
| 2022-06-21 | 10.09 | $10.10 | — |
| 2022-06-17 | 10.08 | $10.10 | — |
| 2022-06-16 | 10.08 | $10.10 | — |
| 2022-06-15 | 10.07 | $10.10 | — |
| 2022-06-14 | 10.07 | $10.10 | — |
| 2022-06-13 | 10.06 | $10.10 | — |
| 2022-06-10 | 10.05 | $10.10 | 5004 |
| 2022-06-09 | 10.04 | $10.06 | — |
| 2022-06-08 | 10.03 | $10.06 | — |
| 2022-06-07 | 10.03 | $10.06 | 64448 |
| 2022-06-06 | 10.02 | $10.03 | — |
| 2022-06-03 | 10.02 | $10.03 | — |
| 2022-06-02 | 10.02 | $10.03 | — |
| 2022-06-01 | 10.02 | $10.03 | — |
| 2022-05-31 | 10.02 | $10.03 | 19500 |
| 2022-05-27 | 10.02 | $10.04 | 43372 |
| 2022-05-26 | 10.02 | $10.03 | 181 |
| 2022-05-25 | 10.02 | $10.01 | — |
| 2022-05-24 | 10.03 | $10.01 | — |
| 2022-05-23 | 10.03 | $10.01 | — |
| 2022-05-20 | 10.04 | $10.01 | — |
| 2022-05-19 | 10.05 | $10.01 | — |
| 2022-05-18 | 10.05 | $10.01 | — |
| 2022-05-17 | 10.06 | $10.01 | — |
| 2022-05-16 | 10.07 | $10.01 | — |
| 2022-05-13 | 10.09 | $10.01 | 100 |
| 2022-05-12 | 10.10 | $10.10 | — |
| 2022-05-11 | 10.10 | $10.10 | — |
| 2022-05-10 | 10.10 | $10.10 | — |
| 2022-05-09 | 10.10 | $10.10 | — |
| 2022-05-06 | 10.10 | $10.10 | — |
| 2022-05-05 | 10.09 | $10.10 | — |
| 2022-05-04 | 10.09 | $10.10 | 10340 |
| 2022-05-03 | 10.09 | $10.08 | — |
| 2022-05-02 | 10.08 | $10.08 | 1500 |
| 2022-04-29 | 10.08 | $10.08 | — |
| 2022-04-28 | 10.08 | $10.08 | 191675 |
| 2022-04-27 | 10.08 | $10.11 | — |
| 2022-04-26 | 10.07 | $10.11 | — |
| 2022-04-25 | 10.06 | $10.11 | 123821 |
| 2022-04-22 | 10.05 | $10.07 | — |
| 2022-04-21 | 10.05 | $10.07 | — |
| 2022-04-20 | 10.04 | $10.07 | 31038 |
| 2022-04-19 | 10.04 | $10.04 | — |
| 2022-04-18 | 10.04 | $10.04 | 1875 |
| 2022-04-14 | 10.04 | $10.05 | 7450 |
| 2022-04-13 | 10.03 | $10.03 | 100 |
| 2022-04-12 | 10.03 | $10.03 | 2019 |
| 2022-04-11 | 10.03 | $10.07 | — |
| 2022-04-08 | 10.03 | $10.07 | 398 |
| 2022-04-07 | 10.02 | $10.01 | — |
| 2022-04-06 | 10.02 | $10.01 | — |
| 2022-04-05 | 10.02 | $10.01 | — |
| 2022-04-04 | 10.03 | $10.01 | — |
| 2022-04-01 | 10.03 | $10.01 | — |
| 2022-03-31 | 10.04 | $10.01 | — |
| 2022-03-30 | 10.04 | $10.01 | — |
| 2022-03-29 | 10.05 | $10.01 | — |
| 2022-03-28 | 10.06 | $10.01 | 1000 |
| 2022-03-25 | 10.07 | $10.06 | — |
| 2022-03-24 | 10.07 | $10.06 | 13534 |
| 2022-03-23 | 10.07 | $10.05 | — |
| 2022-03-22 | 10.07 | $10.05 | 129 |
| 2022-03-21 | 10.07 | $10.07 | — |
| 2022-03-18 | 10.07 | $10.07 | — |
| 2022-03-17 | 10.07 | $10.07 | — |
| 2022-03-16 | 10.07 | $10.07 | — |
| 2022-03-15 | 10.07 | $10.07 | — |
| 2022-03-14 | 10.06 | $10.07 | — |
| 2022-03-11 | 10.06 | $10.07 | — |
| 2022-03-10 | 10.05 | $10.07 | — |
| 2022-03-09 | 10.05 | $10.07 | — |
| 2022-03-08 | 10.04 | $10.07 | — |
| 2022-03-07 | 10.03 | $10.07 | 2298 |
| 2022-03-04 | 10.02 | $10.07 | 11582 |
| 2022-03-03 | 10.01 | $10.07 | — |
| 2022-03-02 | 10.00 | $10.07 | — |
| 2022-03-01 | 9.99 | $10.07 | — |
| 2022-02-28 | 9.97 | $10.07 | 100 |
| 2022-02-25 | 9.95 | $9.99 | — |
| 2022-02-24 | 9.95 | $9.99 | 2830 |
| 2022-02-23 | 9.94 | $9.93 | — |
| 2022-02-22 | 9.95 | $9.93 | — |
| 2022-02-18 | 9.96 | $9.93 | — |
| 2022-02-17 | 9.97 | $9.93 | — |
| 2022-02-16 | 9.98 | $9.93 | — |
| 2022-02-15 | 9.99 | $9.93 | — |
| 2022-02-14 | 10.00 | $9.93 | — |
| 2022-02-11 | 10.02 | $9.93 | 300 |
| 2022-02-10 | 10.04 | $10.06 | 14924 |
| 2022-02-09 | 10.04 | $10.05 | — |
| 2022-02-08 | 10.04 | $10.05 | — |
| 2022-02-07 | 10.03 | $10.05 | 58504 |
| 2022-02-04 | 10.03 | $10.05 | — |
| 2022-02-03 | 10.03 | $10.05 | — |
| 2022-02-02 | 10.02 | $10.05 | — |
| 2022-02-01 | 10.02 | $10.05 | 7271 |
| 2022-01-31 | 10.01 | $10.00 | 4631 |
| 2022-01-28 | 10.02 | $9.98 | 39166 |
| 2022-01-27 | 10.03 | $10.01 | 55041 |
| 2022-01-26 | 10.03 | $10.00 | 104308 |
| 2022-01-25 | 10.04 | $10.01 | — |
| 2022-01-24 | 10.05 | $10.01 | 2304 |
| 2022-01-21 | 10.05 | $10.05 | 22856 |
| 2022-01-20 | 10.05 | $10.05 | 526 |
| 2022-01-19 | 10.05 | $10.06 | — |
| 2022-01-18 | 10.05 | $10.06 | 2050 |
| 2022-01-14 | 10.05 | $10.05 | — |
| 2022-01-13 | 10.05 | $10.05 | — |
| 2022-01-12 | 10.05 | $10.05 | — |
| 2022-01-11 | 10.05 | $10.05 | 272 |
| 2022-01-10 | 10.05 | $10.05 | — |
| 2022-01-07 | 10.05 | $10.05 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.71
2026-07-28
Close Price
$11.71
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.92
Average
11.46
Maximum
26.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 11.71 | $11.71 | 1 |
| 2026-07-27 | 11.71 | $11.71 | — |
| 2026-07-24 | 11.71 | $11.71 | 1 |
| 2026-07-23 | 11.71 | $11.71 | 1 |
| 2026-07-22 | 11.71 | $11.71 | — |
| 2026-07-21 | 11.71 | $11.71 | — |
| 2026-07-20 | 11.71 | $11.71 | 1 |
| 2026-07-17 | 11.71 | $11.71 | 1 |
| 2026-07-16 | 11.71 | $11.71 | — |
| 2026-07-15 | 11.71 | $11.71 | — |
| 2026-07-14 | 11.71 | $11.71 | 1 |
| 2026-07-13 | 11.71 | $11.71 | 1 |
| 2026-07-10 | 11.71 | $11.71 | 1 |
| 2026-07-09 | 11.71 | $11.71 | 1 |
| 2026-07-08 | 11.71 | $11.71 | — |
| 2026-07-07 | 11.71 | $11.71 | — |
| 2026-07-06 | 11.71 | $11.71 | 1 |
| 2026-07-02 | 11.71 | $11.71 | 1 |
| 2026-07-01 | 11.71 | $11.71 | 1 |
| 2026-06-30 | 11.71 | $11.71 | 1 |
| 2026-06-29 | 11.71 | $11.71 | 1 |
| 2026-06-26 | 11.71 | $11.71 | 1 |
| 2026-06-25 | 11.71 | $11.71 | 1 |
| 2026-06-24 | 11.71 | $11.71 | 1 |
| 2026-06-23 | 11.71 | $11.71 | 1 |
| 2026-06-22 | 11.71 | $11.71 | 1 |
| 2026-06-18 | 11.71 | $11.71 | 1 |
| 2026-06-17 | 11.71 | $11.71 | 1 |
| 2026-06-16 | 11.71 | $11.71 | 1 |
| 2026-06-15 | 11.71 | $11.71 | 1 |
| 2026-06-12 | 11.71 | $11.71 | 1 |
| 2026-06-11 | 11.71 | $11.71 | 1 |
| 2026-06-10 | 11.71 | $11.71 | 1 |
| 2026-06-09 | 11.71 | $11.71 | 1 |
| 2026-06-08 | 11.71 | $11.71 | — |
| 2026-06-05 | 11.71 | $11.71 | 1 |
| 2026-06-04 | 11.71 | $11.71 | 1 |
| 2026-06-03 | 11.71 | $11.71 | 1 |
| 2026-06-02 | 11.71 | $11.71 | 1 |
| 2026-06-01 | 11.71 | $11.71 | 1 |
| 2026-05-29 | 11.71 | $11.71 | 1 |
| 2026-05-28 | 11.71 | $11.71 | 1 |
| 2026-05-27 | 11.71 | $11.71 | 1 |
| 2026-05-26 | 11.71 | $11.71 | — |
| 2026-05-22 | 11.71 | $11.71 | 1 |
| 2026-05-21 | 11.71 | $11.71 | 1 |
| 2026-05-20 | 11.71 | $11.71 | 1 |
| 2026-05-19 | 11.71 | $11.71 | 1 |
| 2026-05-18 | 11.71 | $11.71 | 1 |
| 2026-05-15 | 11.71 | $11.71 | — |
| 2026-05-14 | 11.71 | $11.71 | 1 |
| 2026-05-13 | 11.71 | $11.71 | 1 |
| 2026-05-12 | 11.71 | $11.71 | 1 |
| 2026-05-11 | 11.71 | $11.71 | 1 |
| 2026-05-08 | 11.71 | $11.71 | 1 |
| 2026-05-07 | 11.71 | $11.71 | — |
| 2026-05-06 | 11.71 | $11.71 | 1 |
| 2026-05-05 | 11.71 | $11.71 | 1 |
| 2026-05-04 | 11.71 | $11.71 | 1 |
| 2026-05-01 | 11.71 | $11.71 | 1 |
| 2026-04-30 | 11.71 | $11.71 | 1 |
| 2026-04-29 | 11.71 | $11.71 | 1 |
| 2026-04-28 | 11.71 | $11.71 | 1 |
| 2026-04-27 | 11.71 | $11.71 | 1 |
| 2026-04-24 | 11.71 | $11.71 | 1 |
| 2026-04-23 | 11.71 | $11.71 | 1 |
| 2026-04-22 | 11.71 | $11.71 | 1 |
| 2026-04-21 | 11.71 | $11.71 | 1 |
| 2026-04-20 | 11.71 | $11.71 | — |
| 2026-04-17 | 11.71 | $11.71 | 1 |
| 2026-04-16 | 11.71 | $11.71 | 1 |
| 2026-04-15 | 11.71 | $11.71 | 1 |
| 2026-04-14 | 11.71 | $11.71 | 1 |
| 2026-04-13 | 11.71 | $11.71 | 1 |
| 2026-04-10 | 11.71 | $11.71 | 1 |
| 2026-04-09 | 11.71 | $11.71 | 1 |
| 2026-04-08 | 11.71 | $11.71 | 1 |
| 2026-04-07 | 11.71 | $11.71 | 1 |
| 2026-04-06 | 11.71 | $11.71 | 1 |
| 2026-04-02 | 11.71 | $11.71 | 1 |
| 2026-04-01 | 11.71 | $11.71 | 1 |
| 2026-03-31 | 11.71 | $11.71 | 1 |
| 2026-03-30 | 11.71 | $11.71 | 1 |
| 2026-03-27 | 11.71 | $11.71 | 1 |
| 2026-03-26 | 11.71 | $11.71 | 1 |
| 2026-03-25 | 11.71 | $11.71 | 1 |
| 2026-03-24 | 11.71 | $11.71 | 1 |
| 2026-03-23 | 11.71 | $11.71 | 1 |
| 2026-03-20 | 11.71 | $11.71 | 1 |
| 2026-03-19 | 11.71 | $11.71 | 1 |
| 2026-03-18 | 11.71 | $11.71 | 1 |
| 2026-03-17 | 11.71 | $11.71 | 1 |
| 2026-03-16 | 11.71 | $11.71 | — |
| 2026-03-13 | 11.71 | $11.71 | 1 |
| 2026-03-12 | 11.71 | $11.71 | 1 |
| 2026-03-11 | 11.71 | $11.71 | 1 |
| 2026-03-10 | 11.71 | $11.71 | 1 |
| 2026-03-09 | 11.71 | $11.71 | 1 |
| 2026-03-06 | 11.71 | $11.71 | 1 |
| 2026-03-05 | 11.71 | $11.71 | 1 |
| 2026-03-04 | 11.71 | $11.71 | 1 |
| 2026-03-03 | 11.71 | $11.71 | 1 |
| 2026-03-02 | 11.71 | $11.71 | 1 |
| 2026-02-27 | 11.71 | $11.71 | 1 |
| 2026-02-26 | 11.71 | $11.71 | 1 |
| 2026-02-25 | 11.71 | $11.71 | 1 |
| 2026-02-24 | 11.71 | $11.71 | 1 |
| 2026-02-23 | 11.71 | $11.71 | 1 |
| 2026-02-20 | 11.71 | $11.71 | — |
| 2026-02-19 | 11.71 | $11.71 | — |
| 2026-02-18 | 11.71 | $11.71 | — |
| 2026-02-17 | 11.71 | $11.71 | — |
| 2026-02-13 | 11.71 | $11.71 | — |
| 2026-02-12 | 11.71 | $11.71 | — |
| 2026-02-11 | 11.71 | $11.71 | — |
| 2026-02-10 | 11.71 | $11.71 | — |
| 2026-02-09 | 11.71 | $11.71 | — |
| 2026-02-06 | 11.71 | $11.71 | — |
| 2026-02-05 | 11.71 | $11.71 | 1 |
| 2026-02-04 | 11.71 | $11.71 | 1 |
| 2026-02-03 | 11.71 | $11.71 | 1 |
| 2026-02-02 | 11.71 | $11.71 | — |
| 2026-01-30 | 11.71 | $11.71 | — |
| 2026-01-29 | 11.71 | $11.71 | 1 |
| 2026-01-28 | 11.71 | $11.71 | 1 |
| 2026-01-27 | 11.71 | $11.71 | 1 |
| 2026-01-26 | 11.71 | $11.71 | 1 |
| 2026-01-23 | 11.71 | $11.71 | 1 |
| 2026-01-22 | 11.71 | $11.71 | 1 |
| 2026-01-21 | 11.71 | $11.71 | 1 |
| 2026-01-20 | 11.71 | $11.71 | 1 |
| 2026-01-16 | 11.71 | $11.71 | 1 |
| 2026-01-15 | 11.71 | $11.71 | 1 |
| 2026-01-14 | 11.71 | $11.71 | 1 |
| 2026-01-13 | 11.71 | $11.71 | 1 |
| 2026-01-12 | 11.71 | $11.71 | 1 |
| 2026-01-09 | 11.71 | $11.71 | 1 |
| 2026-01-08 | 11.71 | $11.71 | 1 |
| 2026-01-07 | 11.71 | $11.71 | 1 |
| 2026-01-06 | 11.71 | $11.71 | — |
| 2026-01-05 | 11.71 | $11.71 | 1 |
| 2026-01-02 | 11.71 | $11.71 | 1 |
| 2025-12-31 | 11.71 | $11.71 | 1 |
| 2025-12-30 | 11.71 | $11.71 | 1 |
| 2025-12-29 | 11.71 | $11.71 | 1 |
| 2025-12-26 | 11.71 | $11.71 | 1 |
| 2025-12-24 | 11.71 | $11.71 | — |
| 2025-12-23 | 11.71 | $11.71 | 1 |
| 2025-12-22 | 11.71 | $11.71 | 1 |
| 2025-12-19 | 11.71 | $11.71 | 1 |
| 2025-12-18 | 11.71 | $11.71 | 1 |
| 2025-12-17 | 11.71 | $11.71 | 1 |
| 2025-12-16 | 11.71 | $11.71 | 1 |
| 2025-12-15 | 11.71 | $11.71 | — |
| 2025-12-12 | 11.71 | $11.71 | — |
| 2025-12-11 | 11.71 | $11.71 | — |
| 2025-12-10 | 11.71 | $11.71 | 1 |
| 2025-12-09 | 11.71 | $11.71 | — |
| 2025-12-08 | 11.71 | $11.71 | 1 |
| 2025-12-05 | 11.71 | $11.71 | 1 |
| 2025-12-04 | 11.71 | $11.71 | 1 |
| 2025-12-03 | 11.71 | $11.71 | 1 |
| 2025-12-02 | 11.71 | $11.71 | 1 |
| 2025-12-01 | 11.71 | $11.71 | 1 |
| 2025-11-28 | 11.71 | $11.71 | — |
| 2025-11-26 | 11.71 | $11.71 | 1 |
| 2025-11-25 | 11.71 | $11.71 | — |
| 2025-11-24 | 11.71 | $11.71 | 1 |
| 2025-11-21 | 11.71 | $11.71 | 1 |
| 2025-11-20 | 11.71 | $11.71 | 1 |
| 2025-11-19 | 11.71 | $11.71 | 1 |
| 2025-11-18 | 11.71 | $11.71 | 1 |
| 2025-11-17 | 11.71 | $11.71 | 1 |
| 2025-11-14 | 11.71 | $11.71 | 1 |
| 2025-11-13 | 11.71 | $11.71 | 1 |
| 2025-11-12 | 11.71 | $11.71 | 1 |
| 2025-11-11 | 11.71 | $11.71 | 1 |
| 2025-11-10 | 11.71 | $11.71 | 1 |
| 2025-11-07 | 11.71 | $11.71 | 1 |
| 2025-11-06 | 11.71 | $11.71 | 1 |
| 2025-11-05 | 11.71 | $11.71 | 1 |
| 2025-11-04 | 11.71 | $11.71 | 1 |
| 2025-11-03 | 11.71 | $11.71 | 1 |
| 2025-10-31 | 11.71 | $11.71 | 1 |
| 2025-10-30 | 11.71 | $11.71 | 1 |
| 2025-10-29 | 11.71 | $11.71 | 1 |
| 2025-10-28 | 11.71 | $11.71 | — |
| 2025-10-27 | 11.71 | $11.71 | — |
| 2025-10-24 | 11.71 | $11.71 | — |
| 2025-10-23 | 11.71 | $11.71 | — |
| 2025-10-22 | 11.71 | $11.71 | — |
| 2025-10-21 | 11.71 | $11.71 | — |
| 2025-10-20 | 11.71 | $11.71 | — |
| 2025-10-17 | 11.71 | $11.71 | — |
| 2025-10-16 | 11.71 | $11.71 | — |
| 2025-10-15 | 11.71 | $11.71 | — |
| 2025-10-14 | 11.71 | $11.71 | — |
| 2025-10-13 | 11.71 | $11.71 | — |
| 2025-10-10 | 11.71 | $11.71 | — |
| 2025-10-09 | 11.71 | $11.71 | — |
| 2025-10-08 | 11.71 | $11.71 | — |
| 2025-10-07 | 11.71 | $11.71 | — |
| 2025-10-06 | 11.71 | $11.71 | — |
| 2025-10-03 | 11.71 | $11.71 | — |
| 2025-10-02 | 11.71 | $11.71 | — |
| 2025-10-01 | 11.71 | $11.71 | — |
| 2025-09-30 | 11.71 | $11.71 | — |
| 2025-09-29 | 11.71 | $11.71 | — |
| 2025-09-26 | 11.71 | $11.71 | — |
| 2025-09-25 | 11.71 | $11.71 | — |
| 2025-09-24 | 11.71 | $11.71 | — |
| 2025-09-23 | 11.71 | $11.71 | — |
| 2025-09-22 | 11.71 | $11.71 | — |
| 2025-09-19 | 11.71 | $11.71 | — |
| 2025-09-18 | 11.71 | $11.71 | — |
| 2025-09-17 | 11.71 | $11.71 | — |
| 2025-09-16 | 11.71 | $11.71 | — |
| 2025-09-15 | 11.71 | $11.71 | — |
| 2025-09-12 | 11.71 | $11.71 | — |
| 2025-09-11 | 11.71 | $11.71 | — |
| 2025-09-10 | 11.71 | $11.71 | — |
| 2025-09-09 | 11.71 | $11.71 | — |
| 2025-09-08 | 11.71 | $11.71 | — |
| 2025-09-05 | 11.71 | $11.71 | — |
| 2025-09-04 | 11.71 | $11.71 | — |
| 2025-09-03 | 11.71 | $11.71 | — |
| 2025-09-02 | 11.71 | $11.71 | — |
| 2025-08-29 | 11.71 | $11.71 | 1 |
| 2025-08-28 | 11.71 | $11.71 | — |
| 2025-08-27 | 11.71 | $11.71 | — |
| 2025-08-26 | 11.71 | $11.71 | — |
| 2025-08-25 | 11.71 | $11.71 | — |
| 2025-08-22 | 11.71 | $11.71 | 1 |
| 2025-08-21 | 11.71 | $11.71 | 1 |
| 2025-08-20 | 11.71 | $11.71 | 1 |
| 2025-08-19 | 11.71 | $11.71 | 1 |
| 2025-08-18 | 11.71 | $11.71 | — |
| 2025-08-15 | 11.71 | $11.71 | — |
| 2025-08-14 | 11.71 | $11.71 | — |
| 2025-08-13 | 11.71 | $11.71 | — |
| 2025-08-12 | 11.71 | $11.71 | — |
| 2025-08-11 | 11.71 | $11.71 | — |
| 2025-08-08 | 11.71 | $11.71 | — |
| 2025-08-07 | 11.71 | $11.71 | — |
| 2025-08-06 | 11.71 | $11.71 | — |
| 2025-08-05 | 11.71 | $11.71 | — |
| 2025-08-04 | 11.71 | $11.71 | — |
| 2025-08-01 | 11.71 | $11.71 | — |
| 2025-07-31 | 11.71 | $11.71 | — |
| 2025-07-30 | 11.71 | $11.71 | — |
| 2025-07-29 | 11.71 | $11.71 | — |
| 2025-07-28 | 11.71 | $11.71 | 280 |
| 2025-07-25 | 11.71 | $11.71 | — |
| 2025-07-24 | 11.71 | $11.71 | — |
| 2025-07-23 | 11.71 | $11.71 | — |
| 2025-07-22 | 11.71 | $11.71 | — |
| 2025-07-21 | 11.71 | $11.71 | 280 |
| 2025-07-18 | 11.71 | $11.71 | 280 |
| 2025-07-17 | 11.71 | $11.71 | 280 |
| 2025-07-16 | 11.71 | $11.71 | 280 |
| 2025-07-15 | 11.71 | $11.71 | 280 |
| 2025-07-14 | 11.71 | $11.71 | 280 |
| 2025-07-11 | 11.71 | $11.71 | 280 |
| 2025-07-10 | 11.71 | $11.71 | — |
| 2025-07-09 | 11.71 | $11.71 | 280 |
| 2025-07-08 | 11.71 | $11.71 | 280 |
| 2025-07-07 | 11.71 | $11.71 | 280 |
| 2025-07-03 | 11.71 | $11.71 | — |
| 2025-07-02 | 11.71 | $11.71 | 280 |
| 2025-07-01 | 11.71 | $11.71 | — |
| 2025-06-30 | 11.71 | $11.71 | — |
| 2025-06-27 | 11.71 | $11.71 | — |
| 2025-06-26 | 11.71 | $11.71 | — |
| 2025-06-25 | 11.71 | $11.71 | — |
| 2025-06-24 | 11.71 | $11.71 | — |
| 2025-06-23 | 11.71 | $11.71 | — |
| 2025-06-20 | 11.71 | $11.71 | — |
| 2025-06-18 | 11.71 | $11.71 | — |
| 2025-06-17 | 11.71 | $11.71 | — |
| 2025-06-16 | 11.71 | $11.71 | — |
| 2025-06-13 | 11.71 | $11.71 | — |
| 2025-06-12 | 11.71 | $11.71 | — |
| 2025-06-11 | 11.71 | $11.71 | — |
| 2025-06-10 | 11.71 | $11.71 | — |
| 2025-06-09 | 11.71 | $11.71 | — |
| 2025-06-06 | 11.71 | $11.71 | — |
| 2025-06-05 | 11.71 | $11.71 | — |
| 2025-06-04 | 11.71 | $11.71 | — |
| 2025-06-03 | 11.71 | $11.71 | — |
| 2025-06-02 | 11.71 | $11.71 | — |
| 2025-05-30 | 11.71 | $11.71 | — |
| 2025-05-29 | 11.71 | $11.71 | — |
| 2025-05-28 | 11.71 | $11.71 | — |
| 2025-05-27 | 11.71 | $11.71 | 280 |
| 2025-05-23 | 11.71 | $11.71 | — |
| 2025-05-22 | 11.71 | $11.71 | — |
| 2025-05-21 | 11.71 | $11.71 | — |
| 2025-05-20 | 11.71 | $11.71 | — |
| 2025-05-19 | 11.71 | $11.71 | — |
| 2025-05-16 | 11.71 | $11.71 | — |
| 2025-05-15 | 11.71 | $11.71 | — |
| 2025-05-14 | 11.71 | $11.71 | — |
| 2025-05-13 | 11.71 | $11.71 | — |
| 2025-05-12 | 11.71 | $11.71 | — |
| 2025-05-09 | 11.71 | $11.71 | — |
| 2025-05-08 | 11.71 | $11.71 | — |
| 2025-05-07 | 11.71 | $11.71 | — |
| 2025-05-06 | 11.71 | $11.71 | — |
| 2025-05-05 | 11.71 | $11.71 | — |
| 2025-05-02 | 11.71 | $11.71 | — |
| 2025-05-01 | 11.71 | $11.71 | — |
| 2025-04-30 | 11.71 | $11.71 | — |
| 2025-04-29 | 11.71 | $11.71 | — |
| 2025-04-28 | 11.71 | $11.71 | — |
| 2025-04-25 | 11.71 | $11.71 | — |
| 2025-04-24 | 11.71 | $11.71 | — |
| 2025-04-23 | 11.71 | $11.71 | — |
| 2025-04-22 | 11.71 | $11.71 | — |
| 2025-04-21 | 11.71 | $11.71 | — |
| 2025-04-17 | 11.71 | $11.71 | — |
| 2025-04-16 | 11.71 | $11.71 | — |
| 2025-04-15 | 11.71 | $11.71 | — |
| 2025-04-14 | 11.71 | $11.71 | — |
| 2025-04-11 | 11.71 | $11.71 | — |
| 2025-04-10 | 11.71 | $11.71 | — |
| 2025-04-09 | 11.71 | $11.71 | — |
| 2025-04-08 | 11.71 | $11.71 | 280 |
| 2025-04-07 | 11.71 | $11.71 | — |
| 2025-04-04 | 11.71 | $11.71 | — |
| 2025-04-03 | 11.71 | $11.71 | 280 |
| 2025-04-02 | 11.71 | $11.71 | — |
| 2025-04-01 | 11.71 | $11.71 | — |
| 2025-03-31 | 11.71 | $11.71 | — |
| 2025-03-28 | 11.71 | $11.71 | — |
| 2025-03-27 | 11.71 | $11.71 | — |
| 2025-03-26 | 11.71 | $11.71 | 280 |
| 2025-03-25 | 11.71 | $11.71 | 280 |
| 2025-03-24 | 11.71 | $11.71 | 280 |
| 2025-03-21 | 11.71 | $11.71 | — |
| 2025-03-20 | 11.71 | $11.71 | 280 |
| 2025-03-19 | 11.71 | $11.71 | 280 |
| 2025-03-18 | 11.71 | $11.71 | 280 |
| 2025-03-17 | 11.71 | $11.71 | — |
| 2025-03-14 | 11.71 | $11.71 | — |
| 2025-03-13 | 11.71 | $11.71 | 280 |
| 2025-03-12 | 11.71 | $11.71 | — |
| 2025-03-11 | 11.71 | $11.71 | — |
| 2025-03-10 | 11.71 | $11.71 | — |
| 2025-03-07 | 11.71 | $11.71 | — |
| 2025-03-06 | 11.71 | $11.71 | — |
| 2025-03-05 | 11.71 | $11.71 | — |
| 2025-03-04 | 11.71 | $11.71 | — |
| 2025-03-03 | 11.71 | $11.71 | — |
| 2025-02-28 | 11.71 | $11.71 | — |
| 2025-02-27 | 11.71 | $11.71 | — |
| 2025-02-26 | 11.71 | $11.71 | — |
| 2025-02-25 | 11.71 | $11.71 | — |
| 2025-02-24 | 11.71 | $11.71 | — |
| 2025-02-21 | 11.71 | $11.71 | — |
| 2025-02-20 | 11.71 | $11.71 | — |
| 2025-02-19 | 11.71 | $11.71 | — |
| 2025-02-18 | 11.72 | $11.71 | — |
| 2025-02-14 | 11.72 | $11.71 | — |
| 2025-02-13 | 11.72 | $11.71 | — |
| 2025-02-12 | 11.72 | $11.71 | — |
| 2025-02-11 | 11.72 | $11.71 | — |
| 2025-02-10 | 11.72 | $11.71 | — |
| 2025-02-07 | 11.73 | $11.71 | — |
| 2025-02-06 | 11.73 | $11.71 | — |
| 2025-02-05 | 11.73 | $11.71 | — |
| 2025-02-04 | 11.73 | $11.71 | — |
| 2025-02-03 | 11.73 | $11.71 | — |
| 2025-01-31 | 11.74 | $11.71 | — |
| 2025-01-30 | 11.74 | $11.71 | — |
| 2025-01-29 | 11.74 | $11.71 | — |
| 2025-01-28 | 11.74 | $11.71 | — |
| 2025-01-27 | 11.75 | $11.71 | — |
| 2025-01-24 | 11.75 | $11.71 | — |
| 2025-01-23 | 11.75 | $11.71 | — |
| 2025-01-22 | 11.75 | $11.71 | — |
| 2025-01-21 | 11.75 | $11.71 | — |
| 2025-01-17 | 11.75 | $11.71 | — |
| 2025-01-16 | 11.75 | $11.71 | — |
| 2025-01-15 | 11.75 | $11.71 | — |
| 2025-01-14 | 11.75 | $11.71 | — |
| 2025-01-13 | 11.74 | $11.71 | — |
| 2025-01-10 | 11.74 | $11.71 | — |
| 2025-01-08 | 11.73 | $11.71 | — |
| 2025-01-07 | 11.71 | $11.71 | — |
| 2025-01-06 | 11.70 | $11.71 | — |
| 2025-01-03 | 11.68 | $11.71 | — |
| 2025-01-02 | 11.65 | $11.71 | — |
| 2024-12-31 | 11.62 | $11.71 | — |
| 2024-12-30 | 11.58 | $11.71 | — |
| 2024-12-27 | 11.53 | $11.71 | — |
| 2024-12-26 | 11.47 | $11.71 | — |
| 2024-12-24 | 11.39 | $11.71 | — |
| 2024-12-23 | 11.31 | $11.71 | — |
| 2024-12-20 | 11.20 | $11.71 | — |
| 2024-12-19 | 11.07 | $11.71 | — |
| 2024-12-18 | 10.92 | $11.71 | — |
| 2024-12-17 | 10.75 | $8.00 | 191 |
| 2024-12-16 | 11.71 | $11.71 | — |
| 2024-12-13 | 11.71 | $11.71 | — |
| 2024-12-12 | 11.71 | $11.71 | — |
| 2024-12-11 | 11.71 | $11.71 | — |
| 2024-12-10 | 11.71 | $11.71 | — |
| 2024-12-09 | 11.71 | $11.71 | — |
| 2024-12-06 | 11.71 | $11.71 | — |
| 2024-12-05 | 11.71 | $11.71 | — |
| 2024-12-04 | 11.71 | $11.71 | — |
| 2024-12-03 | 11.71 | $11.71 | — |
| 2024-12-02 | 11.71 | $11.71 | — |
| 2024-11-29 | 11.71 | $11.71 | — |
| 2024-11-27 | 11.71 | $11.71 | — |
| 2024-11-26 | 11.71 | $11.71 | — |
| 2024-11-25 | 11.71 | $11.71 | — |
| 2024-11-22 | 11.71 | $11.71 | — |
| 2024-11-21 | 11.71 | $11.71 | — |
| 2024-11-20 | 11.71 | $11.71 | — |
| 2024-11-19 | 11.71 | $11.71 | — |
| 2024-11-18 | 11.71 | $11.71 | 280 |
| 2024-11-15 | 11.71 | $11.71 | — |
| 2024-11-14 | 11.71 | $11.71 | — |
| 2024-11-13 | 11.71 | $11.71 | — |
| 2024-11-12 | 11.71 | $11.71 | — |
| 2024-11-11 | 11.71 | $11.71 | — |
| 2024-11-08 | 11.71 | $11.71 | — |
| 2024-11-07 | 11.71 | $11.71 | — |
| 2024-11-06 | 11.71 | $11.71 | — |
| 2024-11-05 | 11.71 | $11.71 | — |
| 2024-11-04 | 11.71 | $11.71 | — |
| 2024-11-01 | 11.71 | $11.71 | — |
| 2024-10-31 | 11.71 | $11.71 | — |
| 2024-10-30 | 11.71 | $11.71 | — |
| 2024-10-29 | 11.71 | $11.71 | — |
| 2024-10-28 | 11.71 | $11.71 | — |
| 2024-10-25 | 11.71 | $11.71 | — |
| 2024-10-24 | 11.71 | $11.71 | — |
| 2024-10-23 | 11.71 | $11.71 | — |
| 2024-10-22 | 11.71 | $11.71 | — |
| 2024-10-21 | 11.71 | $11.71 | — |
| 2024-09-24 | 11.71 | $11.71 | — |
| 2024-09-23 | 11.71 | $11.71 | — |
| 2024-09-20 | 11.71 | $11.71 | — |
| 2024-09-19 | 11.71 | $11.71 | — |
| 2024-09-18 | 11.71 | $11.71 | — |
| 2024-09-17 | 11.71 | $11.71 | — |
| 2024-09-16 | 11.71 | $11.71 | — |
| 2024-09-13 | 11.71 | $11.71 | — |
| 2024-09-12 | 11.71 | $11.71 | — |
| 2024-09-11 | 11.71 | $11.71 | — |
| 2024-09-10 | 11.71 | $11.71 | — |
| 2024-09-09 | 11.71 | $11.71 | — |
| 2024-09-06 | 11.71 | $11.71 | 280 |
| 2024-09-05 | 11.71 | $11.71 | — |
| 2024-09-04 | 11.71 | $11.71 | — |
| 2024-09-03 | 11.71 | $11.71 | 280 |
| 2024-08-30 | 11.71 | $11.71 | — |
| 2024-08-29 | 11.71 | $11.71 | — |
| 2024-08-28 | 11.71 | $11.71 | — |
| 2024-08-27 | 11.71 | $11.71 | — |
| 2024-08-26 | 11.71 | $11.71 | — |
| 2024-08-23 | 11.71 | $11.71 | — |
| 2024-08-22 | 11.71 | $11.71 | — |
| 2024-08-21 | 11.71 | $11.71 | — |
| 2024-08-20 | 11.71 | $11.71 | — |
| 2024-08-19 | 11.71 | $11.71 | — |
| 2024-08-16 | 11.71 | $11.71 | — |
| 2024-08-15 | 11.71 | $11.71 | — |
| 2024-08-14 | 11.71 | $11.71 | — |
| 2024-08-13 | 11.71 | $11.71 | — |
| 2024-08-12 | 11.71 | $11.71 | — |
| 2024-08-09 | 11.71 | $11.71 | — |
| 2024-08-08 | 11.71 | $11.71 | — |
| 2024-08-07 | 11.71 | $11.71 | — |
| 2024-08-06 | 11.71 | $11.71 | — |
| 2024-08-05 | 11.71 | $11.71 | — |
| 2024-08-02 | 11.71 | $11.71 | — |
| 2024-08-01 | 11.71 | $11.71 | — |
| 2024-07-31 | 11.71 | $11.71 | — |
| 2024-07-30 | 11.71 | $11.71 | — |
| 2024-07-29 | 11.71 | $11.71 | — |
| 2024-07-26 | 11.71 | $11.71 | — |
| 2024-07-25 | 11.71 | $11.71 | — |
| 2024-07-24 | 11.71 | $11.71 | — |
| 2024-07-23 | 11.71 | $11.71 | — |
| 2024-07-22 | 11.71 | $11.71 | — |
| 2024-07-19 | 11.71 | $11.71 | — |
| 2024-07-18 | 11.71 | $11.71 | — |
| 2024-07-17 | 11.71 | $11.71 | — |
| 2024-07-16 | 11.71 | $11.71 | — |
| 2024-07-15 | 11.71 | $11.71 | — |
| 2024-07-12 | 11.71 | $11.71 | — |
| 2024-07-11 | 11.71 | $11.71 | — |
| 2024-07-10 | 11.71 | $11.71 | — |
| 2024-07-09 | 11.71 | $11.71 | — |
| 2024-07-08 | 11.71 | $11.71 | — |
| 2024-07-05 | 11.71 | $11.71 | — |
| 2024-07-03 | 11.71 | $11.71 | — |
| 2024-07-02 | 11.71 | $11.71 | — |
| 2024-07-01 | 11.71 | $11.71 | — |
| 2024-06-28 | 11.71 | $11.71 | — |
| 2024-06-27 | 11.71 | $11.71 | — |
| 2024-06-26 | 11.71 | $11.71 | — |
| 2024-06-25 | 11.71 | $11.71 | — |
| 2024-06-24 | 11.71 | $11.71 | — |
| 2024-06-21 | 11.71 | $11.71 | — |
| 2024-06-20 | 11.71 | $11.71 | — |
| 2024-06-18 | 11.71 | $11.71 | — |
| 2024-06-17 | 11.71 | $11.71 | — |
| 2024-06-14 | 11.71 | $11.71 | — |
| 2024-06-13 | 11.71 | $11.71 | — |
| 2024-06-12 | 11.71 | $11.71 | — |
| 2024-06-11 | 11.71 | $11.71 | — |
| 2024-06-10 | 11.71 | $11.71 | — |
| 2024-06-07 | 11.71 | $11.71 | — |
| 2024-06-06 | 11.71 | $11.71 | — |
| 2024-06-05 | 11.71 | $11.71 | — |
| 2024-06-04 | 11.71 | $11.71 | — |
| 2024-06-03 | 11.71 | $11.71 | — |
| 2024-05-31 | 11.71 | $11.71 | — |
| 2024-05-30 | 11.71 | $11.71 | — |
| 2024-05-29 | 11.71 | $11.71 | — |
| 2024-05-28 | 11.70 | $11.71 | — |
| 2024-05-24 | 11.70 | $11.71 | — |
| 2024-05-23 | 11.70 | $11.71 | — |
| 2024-05-22 | 11.70 | $11.71 | — |
| 2024-05-21 | 11.70 | $11.71 | — |
| 2024-05-20 | 11.70 | $11.71 | — |
| 2024-05-17 | 11.70 | $11.71 | — |
| 2024-05-16 | 11.70 | $11.71 | — |
| 2024-05-15 | 11.70 | $11.71 | — |
| 2024-05-14 | 11.70 | $11.71 | — |
| 2024-05-13 | 11.70 | $11.71 | — |
| 2024-05-10 | 11.70 | $11.71 | — |
| 2024-05-09 | 11.70 | $11.71 | — |
| 2024-05-08 | 11.70 | $11.71 | — |
| 2024-05-07 | 11.70 | $11.71 | — |
| 2024-05-06 | 11.70 | $11.71 | — |
| 2024-05-03 | 11.70 | $11.71 | — |
| 2024-05-02 | 11.70 | $11.71 | — |
| 2024-05-01 | 11.70 | $11.71 | — |
| 2024-04-30 | 11.70 | $11.71 | — |
| 2024-04-29 | 11.70 | $11.71 | — |
| 2024-04-26 | 11.70 | $11.71 | — |
| 2024-04-25 | 11.70 | $11.71 | — |
| 2024-04-24 | 11.70 | $11.71 | — |
| 2024-04-23 | 11.70 | $11.71 | — |
| 2024-04-22 | 11.70 | $11.71 | — |
| 2024-04-19 | 11.71 | $11.71 | — |
| 2024-04-18 | 11.71 | $11.71 | — |
| 2024-04-17 | 11.71 | $11.71 | — |
| 2024-04-16 | 11.71 | $11.71 | — |
| 2024-04-15 | 11.71 | $11.71 | — |
| 2024-04-12 | 11.71 | $11.71 | — |
| 2024-04-11 | 11.72 | $11.71 | — |
| 2024-04-10 | 11.72 | $11.71 | — |
| 2024-04-09 | 11.72 | $11.71 | — |
| 2024-04-08 | 11.72 | $11.71 | — |
| 2024-04-05 | 11.73 | $11.71 | — |
| 2024-04-04 | 11.73 | $11.71 | — |
| 2024-04-03 | 11.73 | $11.71 | — |
| 2024-04-02 | 11.74 | $11.71 | — |
| 2024-04-01 | 11.74 | $11.71 | — |
| 2024-03-28 | 11.75 | $11.71 | — |
| 2024-03-27 | 11.75 | $11.71 | — |
| 2024-03-26 | 11.76 | $11.71 | — |
| 2024-03-25 | 11.76 | $11.71 | — |
| 2024-03-22 | 11.77 | $11.71 | — |
| 2024-03-21 | 11.77 | $11.71 | — |
| 2024-03-20 | 11.77 | $11.71 | — |
| 2024-03-19 | 11.78 | $11.71 | — |
| 2024-03-18 | 11.78 | $11.71 | — |
| 2024-03-15 | 11.78 | $11.71 | — |
| 2024-03-14 | 11.78 | $11.71 | — |
| 2024-03-13 | 11.78 | $11.71 | — |
| 2024-03-12 | 11.78 | $11.71 | — |
| 2024-03-11 | 11.77 | $11.71 | — |
| 2024-03-08 | 11.76 | $11.71 | — |
| 2024-03-07 | 11.75 | $11.71 | — |
| 2024-03-06 | 11.73 | $11.71 | — |
| 2024-03-05 | 11.70 | $11.71 | — |
| 2024-03-04 | 11.67 | $11.71 | — |
| 2024-03-01 | 11.62 | $11.71 | — |
| 2024-02-29 | 11.57 | $11.71 | — |
| 2024-02-28 | 11.50 | $11.71 | — |
| 2024-02-27 | 11.41 | $11.71 | 100 |
| 2024-02-26 | 11.30 | $11.30 | — |
| 2024-02-23 | 11.30 | $11.30 | — |
| 2024-02-22 | 11.30 | $11.30 | — |
| 2024-02-21 | 11.30 | $11.30 | — |
| 2024-02-20 | 11.30 | $11.30 | — |
| 2024-02-16 | 11.30 | $11.30 | — |
| 2024-02-15 | 11.30 | $11.30 | — |
| 2024-02-14 | 11.30 | $11.30 | — |
| 2024-02-13 | 11.30 | $11.30 | — |
| 2024-02-12 | 11.31 | $11.30 | — |
| 2024-02-09 | 11.31 | $11.30 | — |
| 2024-02-08 | 11.31 | $11.30 | — |
| 2024-02-07 | 11.31 | $11.30 | — |
| 2024-02-06 | 11.31 | $11.30 | — |
| 2024-02-05 | 11.31 | $11.30 | — |
| 2024-02-02 | 11.31 | $11.30 | — |
| 2024-02-01 | 11.31 | $11.30 | — |
| 2024-01-31 | 11.31 | $11.30 | — |
| 2024-01-30 | 11.31 | $11.30 | — |
| 2024-01-29 | 11.31 | $11.30 | — |
| 2024-01-26 | 11.31 | $11.30 | — |
| 2024-01-25 | 11.31 | $11.30 | — |
| 2024-01-24 | 11.31 | $11.30 | — |
| 2024-01-23 | 11.32 | $11.30 | — |
| 2024-01-22 | 11.32 | $11.30 | — |
| 2024-01-19 | 11.32 | $11.30 | — |
| 2024-01-18 | 11.32 | $11.30 | — |
| 2024-01-17 | 11.32 | $11.30 | — |
| 2024-01-16 | 11.32 | $11.30 | — |
| 2024-01-12 | 11.32 | $11.30 | — |
| 2024-01-11 | 11.32 | $11.30 | — |
| 2024-01-10 | 11.33 | $11.30 | — |
| 2024-01-09 | 11.33 | $11.30 | — |
| 2024-01-08 | 11.33 | $11.30 | — |
| 2024-01-05 | 11.33 | $11.30 | — |
| 2024-01-04 | 11.33 | $11.30 | — |
| 2024-01-03 | 11.34 | $11.30 | — |
| 2024-01-02 | 11.34 | $11.30 | — |
| 2023-12-29 | 11.34 | $11.30 | — |
| 2023-12-28 | 11.34 | $11.30 | — |
| 2023-12-27 | 11.34 | $11.30 | — |
| 2023-12-26 | 11.35 | $11.30 | — |
| 2023-12-22 | 11.35 | $11.30 | — |
| 2023-12-21 | 11.35 | $11.30 | — |
| 2023-12-20 | 11.35 | $11.30 | — |
| 2023-12-19 | 11.35 | $11.30 | — |
| 2023-12-18 | 11.35 | $11.30 | — |
| 2023-12-15 | 11.35 | $11.30 | — |
| 2023-12-14 | 11.35 | $11.30 | — |
| 2023-12-13 | 11.35 | $11.30 | — |
| 2023-12-12 | 11.35 | $11.30 | — |
| 2023-12-11 | 11.35 | $11.30 | — |
| 2023-12-08 | 11.35 | $11.30 | — |
| 2023-12-07 | 11.35 | $11.30 | — |
| 2023-12-06 | 11.34 | $11.30 | — |
| 2023-12-05 | 11.34 | $11.30 | — |
| 2023-12-04 | 11.33 | $11.30 | — |
| 2023-12-01 | 11.32 | $11.30 | — |
| 2023-11-30 | 11.31 | $11.30 | — |
| 2023-11-29 | 11.30 | $11.30 | — |
| 2023-11-28 | 11.28 | $11.30 | — |
| 2023-11-27 | 11.26 | $11.30 | — |
| 2023-11-24 | 11.23 | $11.30 | — |
| 2023-11-22 | 11.20 | $11.30 | — |
| 2023-11-21 | 11.17 | $11.30 | — |
| 2023-11-20 | 11.13 | $11.30 | — |
| 2023-11-17 | 11.08 | $11.30 | — |
| 2023-11-16 | 11.02 | $11.30 | — |
| 2023-11-15 | 10.96 | $11.30 | — |
| 2023-11-14 | 10.88 | $11.30 | 200 |
| 2023-11-13 | 10.79 | $11.00 | — |
| 2023-11-10 | 10.78 | $11.00 | — |
| 2023-11-09 | 10.78 | $11.00 | — |
| 2023-11-08 | 10.78 | $11.00 | — |
| 2023-11-07 | 10.78 | $11.00 | — |
| 2023-11-06 | 10.80 | $11.00 | — |
| 2023-11-03 | 10.82 | $11.00 | — |
| 2023-11-02 | 10.86 | $11.00 | — |
| 2023-11-01 | 10.92 | $11.00 | — |
| 2023-10-31 | 11.00 | $11.00 | — |
| 2023-10-30 | 11.10 | $11.00 | — |
| 2023-10-27 | 11.23 | $11.00 | — |
| 2023-10-26 | 11.39 | $11.00 | — |
| 2023-10-25 | 11.60 | $11.00 | — |
| 2023-10-24 | 11.86 | $11.00 | — |
| 2023-10-23 | 12.18 | $11.00 | 8005 |
| 2023-10-20 | 12.57 | $12.50 | — |
| 2023-10-19 | 12.57 | $12.50 | — |
| 2023-10-18 | 12.57 | $12.50 | — |
| 2023-10-17 | 12.57 | $12.50 | — |
| 2023-10-16 | 12.57 | $12.50 | — |
| 2023-10-13 | 12.57 | $12.50 | — |
| 2023-10-12 | 12.57 | $12.50 | — |
| 2023-10-11 | 12.57 | $12.50 | — |
| 2023-10-10 | 12.57 | $12.50 | — |
| 2023-10-09 | 12.56 | $12.50 | — |
| 2023-10-06 | 12.56 | $12.50 | — |
| 2023-10-05 | 12.55 | $12.50 | — |
| 2023-10-04 | 12.55 | $12.50 | — |
| 2023-10-03 | 12.54 | $12.50 | — |
| 2023-10-02 | 12.53 | $12.50 | — |
| 2023-09-29 | 12.52 | $12.50 | — |
| 2023-09-28 | 12.51 | $12.50 | — |
| 2023-09-27 | 12.49 | $12.50 | — |
| 2023-09-26 | 12.47 | $12.50 | — |
| 2023-09-25 | 12.46 | $12.50 | — |
| 2023-09-22 | 12.43 | $12.50 | — |
| 2023-09-21 | 12.41 | $12.50 | — |
| 2023-09-20 | 12.38 | $12.50 | — |
| 2023-09-19 | 12.35 | $12.50 | — |
| 2023-09-18 | 12.32 | $12.50 | — |
| 2023-09-15 | 12.28 | $12.50 | — |
| 2023-09-14 | 12.24 | $12.50 | — |
| 2023-09-13 | 12.19 | $12.50 | — |
| 2023-09-12 | 12.15 | $12.50 | — |
| 2023-09-11 | 12.09 | $12.50 | — |
| 2023-09-08 | 12.04 | $12.50 | — |
| 2023-09-07 | 11.98 | $12.50 | — |
| 2023-09-06 | 11.91 | $12.50 | — |
| 2023-09-05 | 11.85 | $12.50 | — |
| 2023-09-01 | 11.78 | $12.50 | — |
| 2023-08-31 | 11.71 | $12.50 | — |
| 2023-08-30 | 11.64 | $12.50 | — |
| 2023-08-29 | 11.57 | $12.50 | — |
| 2023-08-28 | 11.50 | $12.50 | — |
| 2023-08-25 | 11.43 | $12.50 | — |
| 2023-08-24 | 11.37 | $12.50 | — |
| 2023-08-23 | 11.32 | $12.50 | — |
| 2023-08-22 | 11.29 | $12.50 | — |
| 2023-08-21 | 11.27 | $12.50 | — |
| 2023-08-18 | 11.28 | $12.50 | — |
| 2023-08-17 | 11.31 | $12.50 | — |
| 2023-08-16 | 11.38 | $12.50 | — |
| 2023-08-15 | 11.50 | $12.50 | — |
| 2023-08-14 | 11.67 | $12.50 | — |
| 2023-08-11 | 11.92 | $12.50 | — |
| 2023-08-10 | 12.25 | $12.50 | — |
| 2023-08-09 | 12.68 | $12.50 | 100 |
| 2023-08-08 | 13.24 | $12.50 | 113 |
| 2023-08-07 | 13.95 | $13.50 | — |
| 2023-08-04 | 14.52 | $13.50 | — |
| 2023-08-03 | 15.23 | $13.50 | — |
| 2023-08-02 | 16.11 | $13.50 | 100 |
| 2023-08-01 | 17.19 | $13.50 | — |
| 2023-07-31 | 18.52 | $13.50 | — |
| 2023-07-28 | 20.12 | $13.50 | — |
| 2023-07-27 | 22.06 | $13.50 | 387 |
| 2023-07-26 | 24.38 | $14.50 | 527 |
| 2023-07-25 | 26.84 | $26.00 | 250 |
| 2023-07-24 | 26.13 | $25.00 | — |
| 2023-07-21 | 25.52 | $25.00 | — |
| 2023-07-20 | 24.69 | $25.00 | — |
| 2023-07-19 | 23.62 | $25.00 | — |
| 2023-07-18 | 22.25 | $25.00 | — |
| 2023-07-17 | 20.52 | $25.00 | — |
| 2023-07-14 | 18.36 | $25.00 | — |
| 2023-07-13 | 15.68 | $25.00 | 20821 |
| 2023-07-12 | 12.41 | $12.42 | — |
| 2023-07-11 | 12.39 | $12.42 | — |
| 2023-07-10 | 12.37 | $12.42 | 1813 |
| 2023-07-07 | 12.34 | $12.40 | — |
| 2023-07-06 | 12.31 | $12.40 | 1302 |
| 2023-07-05 | 12.27 | $12.05 | — |
| 2023-07-03 | 12.33 | $12.05 | — |
| 2023-06-30 | 12.41 | $12.05 | — |
| 2023-06-29 | 12.50 | $12.05 | — |
| 2023-06-28 | 12.60 | $12.05 | — |
| 2023-06-27 | 12.72 | $12.05 | 2011 |
| 2023-06-26 | 12.86 | $13.25 | — |
| 2023-06-23 | 12.65 | $13.25 | 2924 |
| 2023-06-22 | 12.38 | $12.15 | — |
| 2023-06-21 | 12.40 | $12.15 | — |
| 2023-06-20 | 12.42 | $12.15 | 207 |
| 2023-06-16 | 12.43 | $12.89 | 5101 |
| 2023-06-15 | 12.22 | $14.54 | 651 |
| 2023-06-14 | 11.42 | $11.32 | — |
| 2023-06-13 | 11.48 | $11.32 | — |
| 2023-06-12 | 11.55 | $11.32 | — |
| 2023-06-09 | 11.63 | $11.32 | — |
| 2023-06-08 | 11.73 | $11.32 | — |
| 2023-06-07 | 11.85 | $11.32 | — |
| 2023-06-06 | 11.99 | $11.32 | — |
| 2023-06-05 | 12.16 | $11.32 | 1933 |
| 2023-06-02 | 12.36 | $12.01 | 302 |
| 2023-06-01 | 12.39 | $11.57 | — |
| 2023-05-31 | 12.55 | $11.57 | 435 |
| 2023-05-30 | 12.74 | $12.96 | — |
| 2023-05-26 | 12.52 | $12.96 | 311 |
| 2023-05-25 | 12.24 | $13.34 | 1213 |
| 2023-05-24 | 11.77 | $13.92 | 3442 |
| 2023-05-23 | 11.02 | $11.40 | 581 |
| 2023-05-22 | 10.89 | $10.88 | 100 |
| 2023-05-19 | 10.90 | $10.80 | — |
| 2023-05-18 | 10.95 | $10.80 | 102 |
| 2023-05-17 | 11.00 | $11.20 | 298 |
| 2023-05-16 | 10.94 | $10.96 | — |
| 2023-05-15 | 10.94 | $10.96 | — |
| 2023-05-12 | 10.94 | $10.96 | — |
| 2023-05-11 | 10.94 | $10.96 | — |
| 2023-05-10 | 10.95 | $10.96 | — |
| 2023-05-09 | 10.95 | $10.96 | — |
| 2023-05-08 | 10.96 | $10.96 | — |
| 2023-05-05 | 10.98 | $10.96 | — |
| 2023-05-04 | 10.99 | $10.96 | — |
| 2023-05-03 | 11.01 | $10.96 | — |
| 2023-05-02 | 11.04 | $10.96 | 200 |
| 2023-05-01 | 11.08 | $10.93 | — |
| 2023-04-28 | 11.13 | $10.93 | — |
| 2023-04-27 | 11.19 | $10.93 | 200 |
| 2023-04-26 | 11.27 | $12.10 | 200 |
| 2023-04-25 | 10.99 | $11.09 | — |
| 2023-04-24 | 10.98 | $11.09 | — |
| 2023-04-21 | 10.96 | $11.09 | 100 |
| 2023-04-20 | 10.94 | $10.99 | — |
| 2023-04-19 | 10.95 | $10.99 | — |
| 2023-04-18 | 10.96 | $10.99 | — |
| 2023-04-17 | 10.98 | $10.99 | 400 |
| 2023-04-14 | 11.01 | $11.40 | 200 |
| 2023-04-13 | 10.91 | $11.17 | 109 |
| 2023-04-12 | 10.87 | $11.75 | 110 |
| 2023-04-11 | 10.64 | $10.85 | — |
| 2023-04-10 | 10.65 | $10.85 | — |
| 2023-04-06 | 10.66 | $10.85 | — |
| 2023-04-05 | 10.69 | $10.85 | — |
| 2023-04-04 | 10.73 | $10.85 | — |
| 2023-04-03 | 10.78 | $10.85 | — |
| 2023-03-31 | 10.85 | $10.85 | 100 |
| 2023-03-30 | 10.93 | $11.35 | — |
| 2023-03-29 | 10.89 | $11.35 | — |
| 2023-03-28 | 10.84 | $11.35 | — |
| 2023-03-27 | 10.78 | $11.35 | 4797 |
| 2023-03-24 | 10.72 | $10.37 | — |
| 2023-03-23 | 10.97 | $10.37 | — |
| 2023-03-22 | 11.27 | $10.37 | 1208 |
| 2023-03-21 | 11.65 | $10.52 | 2394 |
| 2023-03-20 | 12.06 | $11.25 | 108 |
| 2023-03-17 | 12.33 | $12.25 | — |
| 2023-03-16 | 12.34 | $12.25 | 3418 |
| 2023-03-15 | 12.35 | $11.65 | 302 |
| 2023-03-14 | 12.54 | $11.48 | 213 |
| 2023-03-13 | 12.83 | $11.07 | 5749 |
| 2023-03-10 | 13.30 | $12.82 | — |
| 2023-03-09 | 13.32 | $12.82 | — |
| 2023-03-08 | 13.32 | $12.82 | — |
| 2023-03-07 | 13.31 | $12.82 | — |
| 2023-03-06 | 13.28 | $12.82 | 203 |
| 2023-03-03 | 13.24 | $13.03 | — |
| 2023-03-02 | 13.10 | $13.03 | 264 |
| 2023-03-01 | 12.93 | $14.90 | 3912 |
| 2023-02-28 | 12.10 | $11.25 | — |
| 2023-02-27 | 12.24 | $11.25 | 212 |
| 2023-02-24 | 12.40 | $11.25 | 3669 |
| 2023-02-23 | 12.59 | $18.66 | 25178 |
| 2023-02-22 | 10.46 | $10.46 | — |
| 2023-02-21 | 10.45 | $10.46 | — |
| 2023-02-17 | 10.45 | $10.46 | — |
| 2023-02-16 | 10.44 | $10.46 | — |
| 2023-02-15 | 10.43 | $10.46 | — |
| 2023-02-14 | 10.41 | $10.46 | 200 |
| 2023-02-13 | 10.40 | $10.40 | — |
| 2023-02-10 | 10.40 | $10.40 | — |
| 2023-02-09 | 10.40 | $10.40 | — |
| 2023-02-08 | 10.40 | $10.40 | — |
| 2023-02-07 | 10.40 | $10.40 | — |
| 2023-02-06 | 10.40 | $10.40 | — |
| 2023-02-03 | 10.40 | $10.40 | — |
| 2023-02-02 | 10.40 | $10.40 | — |
| 2023-02-01 | 10.40 | $10.40 | — |
| 2023-01-31 | 10.40 | $10.40 | — |
| 2023-01-30 | 10.40 | $10.40 | — |
| 2023-01-27 | 10.40 | $10.40 | — |
| 2023-01-26 | 10.41 | $10.40 | — |
| 2023-01-25 | 10.41 | $10.40 | — |
| 2023-01-24 | 10.41 | $10.40 | — |
| 2023-01-23 | 10.41 | $10.40 | — |
| 2023-01-20 | 10.41 | $10.40 | — |
| 2023-01-19 | 10.42 | $10.40 | — |
| 2023-01-18 | 10.42 | $10.40 | — |
| 2023-01-17 | 10.42 | $10.40 | — |
| 2023-01-13 | 10.43 | $10.40 | — |
| 2023-01-12 | 10.43 | $10.40 | — |
| 2023-01-11 | 10.44 | $10.40 | 878 |
| 2023-01-10 | 10.45 | $10.43 | — |
| 2023-01-09 | 10.45 | $10.43 | — |
| 2023-01-06 | 10.44 | $10.43 | 1088 |
| 2023-01-05 | 10.44 | $10.43 | — |
| 2023-01-04 | 10.44 | $10.43 | — |
| 2023-01-03 | 10.43 | $10.43 | 400 |
| 2022-12-30 | 10.43 | $10.44 | — |
| 2022-12-29 | 10.42 | $10.44 | — |
| 2022-12-28 | 10.40 | $10.44 | — |
| 2022-12-27 | 10.39 | $10.44 | 100 |
| 2022-12-23 | 10.36 | $10.41 | 20001 |
| 2022-12-22 | 10.35 | $10.35 | — |
| 2022-12-21 | 10.35 | $10.35 | — |
| 2022-12-20 | 10.35 | $10.35 | — |
| 2022-12-19 | 10.34 | $10.35 | — |
| 2022-12-16 | 10.34 | $10.35 | — |
| 2022-12-15 | 10.34 | $10.35 | — |
| 2022-12-14 | 10.34 | $10.35 | 500 |
| 2022-12-13 | 10.34 | $10.35 | — |
| 2022-12-12 | 10.34 | $10.35 | — |
| 2022-12-09 | 10.33 | $10.35 | — |
| 2022-12-08 | 10.33 | $10.35 | — |
| 2022-12-07 | 10.33 | $10.35 | — |
| 2022-12-06 | 10.33 | $10.35 | — |
| 2022-12-05 | 10.32 | $10.35 | — |
| 2022-12-02 | 10.32 | $10.35 | — |
| 2022-12-01 | 10.31 | $10.35 | — |
| 2022-11-30 | 10.31 | $10.35 | — |
| 2022-11-29 | 10.31 | $10.35 | — |
| 2022-11-28 | 10.30 | $10.35 | — |
| 2022-11-25 | 10.30 | $10.35 | — |
| 2022-11-23 | 10.29 | $10.35 | — |
| 2022-11-22 | 10.29 | $10.35 | — |
| 2022-11-21 | 10.28 | $10.35 | — |
| 2022-11-18 | 10.28 | $10.35 | — |
| 2022-11-17 | 10.28 | $10.35 | — |
| 2022-11-16 | 10.27 | $10.35 | — |
| 2022-11-15 | 10.27 | $10.35 | 501 |
| 2022-11-14 | 10.27 | $10.34 | 552 |
| 2022-11-11 | 10.27 | $10.34 | 5193 |
| 2022-11-10 | 10.27 | $10.28 | — |
| 2022-11-09 | 10.30 | $10.28 | — |
| 2022-11-08 | 10.33 | $10.28 | — |
| 2022-11-07 | 10.37 | $10.28 | 367 |
| 2022-11-04 | 10.42 | $10.29 | — |
| 2022-11-03 | 10.48 | $10.29 | — |
| 2022-11-02 | 10.55 | $10.29 | — |
| 2022-11-01 | 10.64 | $10.29 | 4366 |
| 2022-10-31 | 10.75 | $10.69 | — |
| 2022-10-28 | 10.76 | $10.69 | — |
| 2022-10-27 | 10.76 | $10.69 | — |
| 2022-10-26 | 10.76 | $10.69 | — |
| 2022-10-25 | 10.76 | $10.69 | — |
| 2022-10-24 | 10.76 | $10.69 | — |
| 2022-10-21 | 10.76 | $10.69 | — |
| 2022-10-20 | 10.76 | $10.69 | — |
| 2022-10-19 | 10.75 | $10.69 | — |
| 2022-10-18 | 10.74 | $10.69 | — |
| 2022-10-17 | 10.72 | $10.69 | — |
| 2022-10-14 | 10.70 | $10.69 | — |
| 2022-10-13 | 10.67 | $10.69 | — |
| 2022-10-12 | 10.63 | $10.69 | — |
| 2022-10-11 | 10.57 | $10.69 | — |
| 2022-10-10 | 10.51 | $10.69 | — |
| 2022-10-07 | 10.43 | $10.69 | — |
| 2022-10-06 | 10.34 | $10.69 | 5210 |
| 2022-10-05 | 10.22 | $10.23 | — |
| 2022-10-04 | 10.22 | $10.23 | — |
| 2022-10-03 | 10.22 | $10.23 | — |
| 2022-09-30 | 10.22 | $10.23 | — |
| 2022-09-29 | 10.22 | $10.23 | — |
| 2022-09-28 | 10.23 | $10.23 | — |
| 2022-09-27 | 10.23 | $10.23 | 760 |
| 2022-09-26 | 10.24 | $10.25 | 1590 |
| 2022-09-23 | 10.24 | $10.23 | — |
| 2022-09-22 | 10.25 | $10.23 | — |
| 2022-09-21 | 10.26 | $10.23 | 100 |
| 2022-09-20 | 10.27 | $10.26 | — |
| 2022-09-19 | 10.28 | $10.26 | — |
| 2022-09-16 | 10.29 | $10.26 | — |
| 2022-09-15 | 10.30 | $10.26 | — |
| 2022-09-14 | 10.31 | $10.26 | — |
| 2022-09-13 | 10.33 | $10.26 | 4522 |
| 2022-09-12 | 10.34 | $10.33 | — |
| 2022-09-09 | 10.34 | $10.33 | — |
| 2022-09-08 | 10.34 | $10.33 | — |
| 2022-09-07 | 10.34 | $10.33 | — |
| 2022-09-06 | 10.33 | $10.33 | 960 |
| 2022-09-02 | 10.33 | $10.31 | — |
| 2022-09-01 | 10.32 | $10.31 | — |
| 2022-08-31 | 10.32 | $10.31 | — |
| 2022-08-30 | 10.31 | $10.31 | — |
| 2022-08-29 | 10.31 | $10.31 | — |
| 2022-08-26 | 10.30 | $10.31 | — |
| 2022-08-25 | 10.29 | $10.31 | — |
| 2022-08-24 | 10.28 | $10.31 | — |
| 2022-08-23 | 10.26 | $10.31 | — |
| 2022-08-22 | 10.24 | $10.31 | 1160 |
| 2022-08-19 | 10.21 | $10.18 | — |
| 2022-08-18 | 10.22 | $10.18 | — |
| 2022-08-17 | 10.23 | $10.18 | — |
| 2022-08-16 | 10.24 | $10.18 | 595 |
| 2022-08-15 | 10.26 | $10.27 | — |
| 2022-08-12 | 10.25 | $10.27 | 1419 |
| 2022-08-11 | 10.23 | $10.25 | 1500 |
| 2022-08-10 | 10.22 | $10.26 | — |
| 2022-08-09 | 10.21 | $10.26 | — |
| 2022-08-08 | 10.18 | $10.26 | 2190 |
| 2022-08-05 | 10.16 | $10.15 | — |
| 2022-08-04 | 10.16 | $10.15 | — |
| 2022-08-03 | 10.17 | $10.15 | — |
| 2022-08-02 | 10.17 | $10.15 | — |
| 2022-08-01 | 10.18 | $10.15 | — |
| 2022-07-29 | 10.18 | $10.15 | 61247 |
| 2022-07-28 | 10.19 | $10.18 | — |
| 2022-07-27 | 10.19 | $10.18 | — |
| 2022-07-26 | 10.19 | $10.18 | — |
| 2022-07-25 | 10.19 | $10.18 | — |
| 2022-07-22 | 10.19 | $10.18 | — |
| 2022-07-21 | 10.19 | $10.18 | — |
| 2022-07-20 | 10.19 | $10.18 | 42080 |
| 2022-07-19 | 10.18 | $10.15 | 6846 |
| 2022-07-18 | 10.19 | $10.15 | 3402 |
| 2022-07-15 | 10.19 | $10.18 | — |
| 2022-07-14 | 10.19 | $10.18 | 205 |
| 2022-07-13 | 10.18 | $10.20 | — |
| 2022-07-12 | 10.17 | $10.20 | 100 |
| 2022-07-11 | 10.15 | $10.16 | — |
| 2022-07-08 | 10.14 | $10.16 | 12495 |
| 2022-07-07 | 10.13 | $10.15 | 7426 |
| 2022-07-06 | 10.12 | $10.13 | 6558 |
| 2022-07-05 | 10.11 | $10.11 | 6600 |
| 2022-07-01 | 10.11 | $10.10 | 5223 |
| 2022-06-30 | 10.11 | $10.08 | 6495 |
| 2022-06-29 | 10.11 | $10.10 | — |
| 2022-06-28 | 10.11 | $10.10 | — |
| 2022-06-27 | 10.11 | $10.10 | — |
| 2022-06-24 | 10.11 | $10.10 | — |
| 2022-06-23 | 10.11 | $10.10 | — |
| 2022-06-22 | 10.11 | $10.10 | — |
| 2022-06-21 | 10.10 | $10.10 | — |
| 2022-06-17 | 10.10 | $10.10 | — |
| 2022-06-16 | 10.09 | $10.10 | — |
| 2022-06-15 | 10.09 | $10.10 | — |
| 2022-06-14 | 10.08 | $10.10 | — |
| 2022-06-13 | 10.07 | $10.10 | — |
| 2022-06-10 | 10.06 | $10.10 | 5004 |
| 2022-06-09 | 10.04 | $10.06 | — |
| 2022-06-08 | 10.03 | $10.06 | — |
| 2022-06-07 | 10.03 | $10.06 | 64448 |
| 2022-06-06 | 10.02 | $10.03 | — |
| 2022-06-03 | 10.02 | $10.03 | — |
| 2022-06-02 | 10.02 | $10.03 | — |
| 2022-06-01 | 10.01 | $10.03 | — |
| 2022-05-31 | 10.01 | $10.03 | 19500 |
| 2022-05-27 | 10.01 | $10.04 | 43372 |
| 2022-05-26 | 10.01 | $10.03 | 181 |
| 2022-05-25 | 10.00 | $10.01 | — |
| 2022-05-24 | 10.01 | $10.01 | — |
| 2022-05-23 | 10.01 | $10.01 | — |
| 2022-05-20 | 10.02 | $10.01 | — |
| 2022-05-19 | 10.03 | $10.01 | — |
| 2022-05-18 | 10.04 | $10.01 | — |
| 2022-05-17 | 10.05 | $10.01 | — |
| 2022-05-16 | 10.07 | $10.01 | — |
| 2022-05-13 | 10.08 | $10.01 | 100 |
| 2022-05-12 | 10.11 | $10.10 | — |
| 2022-05-11 | 10.11 | $10.10 | — |
| 2022-05-10 | 10.11 | $10.10 | — |
| 2022-05-09 | 10.11 | $10.10 | — |
| 2022-05-06 | 10.10 | $10.10 | — |
| 2022-05-05 | 10.10 | $10.10 | — |
| 2022-05-04 | 10.10 | $10.10 | 10340 |
| 2022-05-03 | 10.09 | $10.08 | — |
| 2022-05-02 | 10.09 | $10.08 | 1500 |
| 2022-04-29 | 10.09 | $10.08 | — |
| 2022-04-28 | 10.09 | $10.08 | 191675 |
| 2022-04-27 | 10.09 | $10.11 | — |
| 2022-04-26 | 10.09 | $10.11 | — |
| 2022-04-25 | 10.07 | $10.11 | 123821 |
| 2022-04-22 | 10.06 | $10.07 | — |
| 2022-04-21 | 10.05 | $10.07 | — |
| 2022-04-20 | 10.05 | $10.07 | 31038 |
| 2022-04-19 | 10.04 | $10.04 | — |
| 2022-04-18 | 10.04 | $10.04 | 1875 |
| 2022-04-14 | 10.03 | $10.05 | 7450 |
| 2022-04-13 | 10.03 | $10.03 | 100 |
| 2022-04-12 | 10.03 | $10.03 | 2019 |
| 2022-04-11 | 10.03 | $10.07 | — |
| 2022-04-08 | 10.02 | $10.07 | 398 |
| 2022-04-07 | 10.01 | $10.01 | — |
| 2022-04-06 | 10.01 | $10.01 | — |
| 2022-04-05 | 10.01 | $10.01 | — |
| 2022-04-04 | 10.02 | $10.01 | — |
| 2022-04-01 | 10.02 | $10.01 | — |
| 2022-03-31 | 10.03 | $10.01 | — |
| 2022-03-30 | 10.04 | $10.01 | — |
| 2022-03-29 | 10.05 | $10.01 | — |
| 2022-03-28 | 10.06 | $10.01 | 1000 |
| 2022-03-25 | 10.07 | $10.06 | — |
| 2022-03-24 | 10.07 | $10.06 | 13534 |
| 2022-03-23 | 10.08 | $10.05 | — |
| 2022-03-22 | 10.08 | $10.05 | 129 |
| 2022-03-21 | 10.09 | $10.07 | — |
| 2022-03-18 | 10.09 | $10.07 | — |
| 2022-03-17 | 10.09 | $10.07 | — |
| 2022-03-16 | 10.09 | $10.07 | — |
| 2022-03-15 | 10.08 | $10.07 | — |
| 2022-03-14 | 10.08 | $10.07 | — |
| 2022-03-11 | 10.08 | $10.07 | — |
| 2022-03-10 | 10.08 | $10.07 | — |
| 2022-03-09 | 10.07 | $10.07 | — |
| 2022-03-08 | 10.06 | $10.07 | — |
| 2022-03-07 | 10.06 | $10.07 | 2298 |
| 2022-03-04 | 10.05 | $10.07 | 11582 |
| 2022-03-03 | 10.03 | $10.07 | — |
| 2022-03-02 | 10.02 | $10.07 | — |
| 2022-03-01 | 10.00 | $10.07 | — |
| 2022-02-28 | 9.97 | $10.07 | 100 |
| 2022-02-25 | 9.94 | $9.99 | — |
| 2022-02-24 | 9.93 | $9.99 | 2830 |
| 2022-02-23 | 9.92 | $9.93 | — |
| 2022-02-22 | 9.93 | $9.93 | — |
| 2022-02-18 | 9.94 | $9.93 | — |
| 2022-02-17 | 9.95 | $9.93 | — |
| 2022-02-16 | 9.96 | $9.93 | — |
| 2022-02-15 | 9.97 | $9.93 | — |
| 2022-02-14 | 9.99 | $9.93 | — |
| 2022-02-11 | 10.02 | $9.93 | 300 |
| 2022-02-10 | 10.05 | $10.06 | 14924 |
| 2022-02-09 | 10.04 | $10.05 | — |
| 2022-02-08 | 10.04 | $10.05 | — |
| 2022-02-07 | 10.04 | $10.05 | 58504 |
| 2022-02-04 | 10.03 | $10.05 | — |
| 2022-02-03 | 10.03 | $10.05 | — |
| 2022-02-02 | 10.02 | $10.05 | — |
| 2022-02-01 | 10.01 | $10.05 | 7271 |
| 2022-01-31 | 10.00 | $10.00 | 4631 |
| 2022-01-28 | 10.01 | $9.98 | 39166 |
| 2022-01-27 | 10.02 | $10.01 | 55041 |
| 2022-01-26 | 10.02 | $10.00 | 104308 |
| 2022-01-25 | 10.03 | $10.01 | — |
| 2022-01-24 | 10.04 | $10.01 | 2304 |
| 2022-01-21 | 10.05 | $10.05 | 22856 |
| 2022-01-20 | 10.05 | $10.05 | 526 |
| 2022-01-19 | 10.06 | $10.06 | — |
| 2022-01-18 | 10.05 | $10.06 | 2050 |
| 2022-01-14 | 10.05 | $10.05 | — |
| 2022-01-13 | 10.05 | $10.05 | — |
| 2022-01-12 | 10.05 | $10.05 | — |
| 2022-01-11 | 10.05 | $10.05 | 272 |
| 2022-01-10 | 10.05 | $10.05 | — |
| 2022-01-07 | 10.05 | $10.05 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-28
Close Price
$11.71
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
57.65
Maximum
99.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 51.28 | $11.71 | 1 |
| 2026-07-27 | 51.28 | $11.71 | — |
| 2026-07-24 | 51.28 | $11.71 | 1 |
| 2026-07-23 | 51.28 | $11.71 | 1 |
| 2026-07-22 | 51.28 | $11.71 | — |
| 2026-07-21 | 51.28 | $11.71 | — |
| 2026-07-20 | 51.28 | $11.71 | 1 |
| 2026-07-17 | 51.28 | $11.71 | 1 |
| 2026-07-16 | 51.28 | $11.71 | — |
| 2026-07-15 | 51.28 | $11.71 | — |
| 2026-07-14 | 51.28 | $11.71 | 1 |
| 2026-07-13 | 51.28 | $11.71 | 1 |
| 2026-07-10 | 51.28 | $11.71 | 1 |
| 2026-07-09 | 51.28 | $11.71 | 1 |
| 2026-07-08 | 51.28 | $11.71 | — |
| 2026-07-07 | 51.28 | $11.71 | — |
| 2026-07-06 | 51.28 | $11.71 | 1 |
| 2026-07-02 | 51.28 | $11.71 | 1 |
| 2026-07-01 | 51.28 | $11.71 | 1 |
| 2026-06-30 | 51.28 | $11.71 | 1 |
| 2026-06-29 | 51.28 | $11.71 | 1 |
| 2026-06-26 | 51.28 | $11.71 | 1 |
| 2026-06-25 | 51.28 | $11.71 | 1 |
| 2026-06-24 | 51.28 | $11.71 | 1 |
| 2026-06-23 | 51.28 | $11.71 | 1 |
| 2026-06-22 | 51.28 | $11.71 | 1 |
| 2026-06-18 | 51.28 | $11.71 | 1 |
| 2026-06-17 | 51.28 | $11.71 | 1 |
| 2026-06-16 | 51.28 | $11.71 | 1 |
| 2026-06-15 | 51.28 | $11.71 | 1 |
| 2026-06-12 | 51.28 | $11.71 | 1 |
| 2026-06-11 | 51.28 | $11.71 | 1 |
| 2026-06-10 | 51.28 | $11.71 | 1 |
| 2026-06-09 | 51.28 | $11.71 | 1 |
| 2026-06-08 | 51.28 | $11.71 | — |
| 2026-06-05 | 51.28 | $11.71 | 1 |
| 2026-06-04 | 51.28 | $11.71 | 1 |
| 2026-06-03 | 51.28 | $11.71 | 1 |
| 2026-06-02 | 51.28 | $11.71 | 1 |
| 2026-06-01 | 51.28 | $11.71 | 1 |
| 2026-05-29 | 51.28 | $11.71 | 1 |
| 2026-05-28 | 51.28 | $11.71 | 1 |
| 2026-05-27 | 51.28 | $11.71 | 1 |
| 2026-05-26 | 51.28 | $11.71 | — |
| 2026-05-22 | 51.28 | $11.71 | 1 |
| 2026-05-21 | 51.28 | $11.71 | 1 |
| 2026-05-20 | 51.28 | $11.71 | 1 |
| 2026-05-19 | 51.28 | $11.71 | 1 |
| 2026-05-18 | 51.28 | $11.71 | 1 |
| 2026-05-15 | 51.28 | $11.71 | — |
| 2026-05-14 | 51.28 | $11.71 | 1 |
| 2026-05-13 | 51.28 | $11.71 | 1 |
| 2026-05-12 | 51.28 | $11.71 | 1 |
| 2026-05-11 | 51.28 | $11.71 | 1 |
| 2026-05-08 | 51.28 | $11.71 | 1 |
| 2026-05-07 | 51.28 | $11.71 | — |
| 2026-05-06 | 51.28 | $11.71 | 1 |
| 2026-05-05 | 51.28 | $11.71 | 1 |
| 2026-05-04 | 51.28 | $11.71 | 1 |
| 2026-05-01 | 51.28 | $11.71 | 1 |
| 2026-04-30 | 51.28 | $11.71 | 1 |
| 2026-04-29 | 51.28 | $11.71 | 1 |
| 2026-04-28 | 51.28 | $11.71 | 1 |
| 2026-04-27 | 51.28 | $11.71 | 1 |
| 2026-04-24 | 51.28 | $11.71 | 1 |
| 2026-04-23 | 51.28 | $11.71 | 1 |
| 2026-04-22 | 51.28 | $11.71 | 1 |
| 2026-04-21 | 51.28 | $11.71 | 1 |
| 2026-04-20 | 51.28 | $11.71 | — |
| 2026-04-17 | 51.28 | $11.71 | 1 |
| 2026-04-16 | 51.28 | $11.71 | 1 |
| 2026-04-15 | 51.28 | $11.71 | 1 |
| 2026-04-14 | 51.28 | $11.71 | 1 |
| 2026-04-13 | 51.28 | $11.71 | 1 |
| 2026-04-10 | 51.28 | $11.71 | 1 |
| 2026-04-09 | 51.28 | $11.71 | 1 |
| 2026-04-08 | 51.28 | $11.71 | 1 |
| 2026-04-07 | 51.28 | $11.71 | 1 |
| 2026-04-06 | 51.28 | $11.71 | 1 |
| 2026-04-02 | 51.28 | $11.71 | 1 |
| 2026-04-01 | 51.28 | $11.71 | 1 |
| 2026-03-31 | 51.28 | $11.71 | 1 |
| 2026-03-30 | 51.28 | $11.71 | 1 |
| 2026-03-27 | 51.28 | $11.71 | 1 |
| 2026-03-26 | 51.28 | $11.71 | 1 |
| 2026-03-25 | 51.28 | $11.71 | 1 |
| 2026-03-24 | 51.28 | $11.71 | 1 |
| 2026-03-23 | 51.28 | $11.71 | 1 |
| 2026-03-20 | 51.28 | $11.71 | 1 |
| 2026-03-19 | 51.28 | $11.71 | 1 |
| 2026-03-18 | 51.28 | $11.71 | 1 |
| 2026-03-17 | 51.28 | $11.71 | 1 |
| 2026-03-16 | 51.28 | $11.71 | — |
| 2026-03-13 | 51.28 | $11.71 | 1 |
| 2026-03-12 | 51.28 | $11.71 | 1 |
| 2026-03-11 | 51.28 | $11.71 | 1 |
| 2026-03-10 | 51.28 | $11.71 | 1 |
| 2026-03-09 | 51.28 | $11.71 | 1 |
| 2026-03-06 | 51.28 | $11.71 | 1 |
| 2026-03-05 | 51.28 | $11.71 | 1 |
| 2026-03-04 | 51.28 | $11.71 | 1 |
| 2026-03-03 | 51.28 | $11.71 | 1 |
| 2026-03-02 | 51.28 | $11.71 | 1 |
| 2026-02-27 | 51.28 | $11.71 | 1 |
| 2026-02-26 | 51.28 | $11.71 | 1 |
| 2026-02-25 | 51.28 | $11.71 | 1 |
| 2026-02-24 | 51.28 | $11.71 | 1 |
| 2026-02-23 | 51.28 | $11.71 | 1 |
| 2026-02-20 | 51.28 | $11.71 | — |
| 2026-02-19 | 51.28 | $11.71 | — |
| 2026-02-18 | 51.28 | $11.71 | — |
| 2026-02-17 | 51.28 | $11.71 | — |
| 2026-02-13 | 51.28 | $11.71 | — |
| 2026-02-12 | 51.28 | $11.71 | — |
| 2026-02-11 | 51.28 | $11.71 | — |
| 2026-02-10 | 51.28 | $11.71 | — |
| 2026-02-09 | 51.28 | $11.71 | — |
| 2026-02-06 | 51.28 | $11.71 | — |
| 2026-02-05 | 51.28 | $11.71 | 1 |
| 2026-02-04 | 51.28 | $11.71 | 1 |
| 2026-02-03 | 51.28 | $11.71 | 1 |
| 2026-02-02 | 51.28 | $11.71 | — |
| 2026-01-30 | 51.28 | $11.71 | — |
| 2026-01-29 | 51.28 | $11.71 | 1 |
| 2026-01-28 | 51.28 | $11.71 | 1 |
| 2026-01-27 | 51.28 | $11.71 | 1 |
| 2026-01-26 | 51.28 | $11.71 | 1 |
| 2026-01-23 | 51.28 | $11.71 | 1 |
| 2026-01-22 | 51.28 | $11.71 | 1 |
| 2026-01-21 | 51.28 | $11.71 | 1 |
| 2026-01-20 | 51.28 | $11.71 | 1 |
| 2026-01-16 | 51.28 | $11.71 | 1 |
| 2026-01-15 | 51.28 | $11.71 | 1 |
| 2026-01-14 | 51.28 | $11.71 | 1 |
| 2026-01-13 | 51.28 | $11.71 | 1 |
| 2026-01-12 | 51.28 | $11.71 | 1 |
| 2026-01-09 | 51.28 | $11.71 | 1 |
| 2026-01-08 | 51.28 | $11.71 | 1 |
| 2026-01-07 | 51.28 | $11.71 | 1 |
| 2026-01-06 | 51.28 | $11.71 | — |
| 2026-01-05 | 51.28 | $11.71 | 1 |
| 2026-01-02 | 51.28 | $11.71 | 1 |
| 2025-12-31 | 51.28 | $11.71 | 1 |
| 2025-12-30 | 51.28 | $11.71 | 1 |
| 2025-12-29 | 51.28 | $11.71 | 1 |
| 2025-12-26 | 51.28 | $11.71 | 1 |
| 2025-12-24 | 51.28 | $11.71 | — |
| 2025-12-23 | 51.28 | $11.71 | 1 |
| 2025-12-22 | 51.28 | $11.71 | 1 |
| 2025-12-19 | 51.28 | $11.71 | 1 |
| 2025-12-18 | 51.28 | $11.71 | 1 |
| 2025-12-17 | 51.28 | $11.71 | 1 |
| 2025-12-16 | 51.28 | $11.71 | 1 |
| 2025-12-15 | 51.28 | $11.71 | — |
| 2025-12-12 | 51.28 | $11.71 | — |
| 2025-12-11 | 51.28 | $11.71 | — |
| 2025-12-10 | 51.28 | $11.71 | 1 |
| 2025-12-09 | 51.28 | $11.71 | — |
| 2025-12-08 | 51.28 | $11.71 | 1 |
| 2025-12-05 | 51.28 | $11.71 | 1 |
| 2025-12-04 | 51.28 | $11.71 | 1 |
| 2025-12-03 | 51.28 | $11.71 | 1 |
| 2025-12-02 | 51.28 | $11.71 | 1 |
| 2025-12-01 | 51.28 | $11.71 | 1 |
| 2025-11-28 | 51.28 | $11.71 | — |
| 2025-11-26 | 51.28 | $11.71 | 1 |
| 2025-11-25 | 51.28 | $11.71 | — |
| 2025-11-24 | 51.28 | $11.71 | 1 |
| 2025-11-21 | 51.28 | $11.71 | 1 |
| 2025-11-20 | 51.28 | $11.71 | 1 |
| 2025-11-19 | 51.28 | $11.71 | 1 |
| 2025-11-18 | 51.28 | $11.71 | 1 |
| 2025-11-17 | 51.28 | $11.71 | 1 |
| 2025-11-14 | 51.28 | $11.71 | 1 |
| 2025-11-13 | 51.28 | $11.71 | 1 |
| 2025-11-12 | 51.28 | $11.71 | 1 |
| 2025-11-11 | 51.28 | $11.71 | 1 |
| 2025-11-10 | 51.28 | $11.71 | 1 |
| 2025-11-07 | 51.28 | $11.71 | 1 |
| 2025-11-06 | 51.28 | $11.71 | 1 |
| 2025-11-05 | 51.28 | $11.71 | 1 |
| 2025-11-04 | 51.28 | $11.71 | 1 |
| 2025-11-03 | 51.28 | $11.71 | 1 |
| 2025-10-31 | 51.28 | $11.71 | 1 |
| 2025-10-30 | 51.28 | $11.71 | 1 |
| 2025-10-29 | 51.28 | $11.71 | 1 |
| 2025-10-28 | 51.28 | $11.71 | — |
| 2025-10-27 | 51.28 | $11.71 | — |
| 2025-10-24 | 51.28 | $11.71 | — |
| 2025-10-23 | 51.28 | $11.71 | — |
| 2025-10-22 | 51.28 | $11.71 | — |
| 2025-10-21 | 51.28 | $11.71 | — |
| 2025-10-20 | 51.28 | $11.71 | — |
| 2025-10-17 | 51.28 | $11.71 | — |
| 2025-10-16 | 51.28 | $11.71 | — |
| 2025-10-15 | 51.28 | $11.71 | — |
| 2025-10-14 | 51.28 | $11.71 | — |
| 2025-10-13 | 51.28 | $11.71 | — |
| 2025-10-10 | 51.28 | $11.71 | — |
| 2025-10-09 | 51.28 | $11.71 | — |
| 2025-10-08 | 51.28 | $11.71 | — |
| 2025-10-07 | 51.28 | $11.71 | — |
| 2025-10-06 | 51.28 | $11.71 | — |
| 2025-10-03 | 51.28 | $11.71 | — |
| 2025-10-02 | 51.28 | $11.71 | — |
| 2025-10-01 | 51.28 | $11.71 | — |
| 2025-09-30 | 51.28 | $11.71 | — |
| 2025-09-29 | 51.28 | $11.71 | — |
| 2025-09-26 | 51.28 | $11.71 | — |
| 2025-09-25 | 51.28 | $11.71 | — |
| 2025-09-24 | 51.28 | $11.71 | — |
| 2025-09-23 | 51.28 | $11.71 | — |
| 2025-09-22 | 51.28 | $11.71 | — |
| 2025-09-19 | 51.28 | $11.71 | — |
| 2025-09-18 | 51.28 | $11.71 | — |
| 2025-09-17 | 51.28 | $11.71 | — |
| 2025-09-16 | 51.28 | $11.71 | — |
| 2025-09-15 | 51.28 | $11.71 | — |
| 2025-09-12 | 51.28 | $11.71 | — |
| 2025-09-11 | 51.28 | $11.71 | — |
| 2025-09-10 | 51.28 | $11.71 | — |
| 2025-09-09 | 51.28 | $11.71 | — |
| 2025-09-08 | 51.28 | $11.71 | — |
| 2025-09-05 | 51.28 | $11.71 | — |
| 2025-09-04 | 51.28 | $11.71 | — |
| 2025-09-03 | 51.28 | $11.71 | — |
| 2025-09-02 | 51.28 | $11.71 | — |
| 2025-08-29 | 51.28 | $11.71 | 1 |
| 2025-08-28 | 51.28 | $11.71 | — |
| 2025-08-27 | 51.28 | $11.71 | — |
| 2025-08-26 | 51.28 | $11.71 | — |
| 2025-08-25 | 51.28 | $11.71 | — |
| 2025-08-22 | 51.28 | $11.71 | 1 |
| 2025-08-21 | 51.28 | $11.71 | 1 |
| 2025-08-20 | 51.28 | $11.71 | 1 |
| 2025-08-19 | 51.28 | $11.71 | 1 |
| 2025-08-18 | 51.28 | $11.71 | — |
| 2025-08-15 | 51.28 | $11.71 | — |
| 2025-08-14 | 51.28 | $11.71 | — |
| 2025-08-13 | 51.28 | $11.71 | — |
| 2025-08-12 | 51.28 | $11.71 | — |
| 2025-08-11 | 51.28 | $11.71 | — |
| 2025-08-08 | 51.28 | $11.71 | — |
| 2025-08-07 | 51.28 | $11.71 | — |
| 2025-08-06 | 51.28 | $11.71 | — |
| 2025-08-05 | 51.28 | $11.71 | — |
| 2025-08-04 | 51.28 | $11.71 | — |
| 2025-08-01 | 51.28 | $11.71 | — |
| 2025-07-31 | 51.28 | $11.71 | — |
| 2025-07-30 | 51.28 | $11.71 | — |
| 2025-07-29 | 51.28 | $11.71 | — |
| 2025-07-28 | 51.28 | $11.71 | 280 |
| 2025-07-25 | 51.28 | $11.71 | — |
| 2025-07-24 | 51.28 | $11.71 | — |
| 2025-07-23 | 51.28 | $11.71 | — |
| 2025-07-22 | 51.28 | $11.71 | — |
| 2025-07-21 | 51.28 | $11.71 | 280 |
| 2025-07-18 | 51.28 | $11.71 | 280 |
| 2025-07-17 | 51.28 | $11.71 | 280 |
| 2025-07-16 | 51.28 | $11.71 | 280 |
| 2025-07-15 | 51.28 | $11.71 | 280 |
| 2025-07-14 | 51.28 | $11.71 | 280 |
| 2025-07-11 | 51.28 | $11.71 | 280 |
| 2025-07-10 | 51.28 | $11.71 | — |
| 2025-07-09 | 51.28 | $11.71 | 280 |
| 2025-07-08 | 51.28 | $11.71 | 280 |
| 2025-07-07 | 51.28 | $11.71 | 280 |
| 2025-07-03 | 51.28 | $11.71 | — |
| 2025-07-02 | 51.28 | $11.71 | 280 |
| 2025-07-01 | 51.28 | $11.71 | — |
| 2025-06-30 | 51.28 | $11.71 | — |
| 2025-06-27 | 51.28 | $11.71 | — |
| 2025-06-26 | 51.28 | $11.71 | — |
| 2025-06-25 | 51.28 | $11.71 | — |
| 2025-06-24 | 51.28 | $11.71 | — |
| 2025-06-23 | 51.28 | $11.71 | — |
| 2025-06-20 | 51.28 | $11.71 | — |
| 2025-06-18 | 51.28 | $11.71 | — |
| 2025-06-17 | 51.28 | $11.71 | — |
| 2025-06-16 | 51.28 | $11.71 | — |
| 2025-06-13 | 51.28 | $11.71 | — |
| 2025-06-12 | 51.28 | $11.71 | — |
| 2025-06-11 | 51.28 | $11.71 | — |
| 2025-06-10 | 51.28 | $11.71 | — |
| 2025-06-09 | 51.28 | $11.71 | — |
| 2025-06-06 | 51.28 | $11.71 | — |
| 2025-06-05 | 51.28 | $11.71 | — |
| 2025-06-04 | 51.28 | $11.71 | — |
| 2025-06-03 | 51.28 | $11.71 | — |
| 2025-06-02 | 51.28 | $11.71 | — |
| 2025-05-30 | 51.28 | $11.71 | — |
| 2025-05-29 | 51.28 | $11.71 | — |
| 2025-05-28 | 51.28 | $11.71 | — |
| 2025-05-27 | 51.28 | $11.71 | 280 |
| 2025-05-23 | 51.28 | $11.71 | — |
| 2025-05-22 | 51.28 | $11.71 | — |
| 2025-05-21 | 51.28 | $11.71 | — |
| 2025-05-20 | 51.28 | $11.71 | — |
| 2025-05-19 | 51.28 | $11.71 | — |
| 2025-05-16 | 51.28 | $11.71 | — |
| 2025-05-15 | 51.28 | $11.71 | — |
| 2025-05-14 | 51.28 | $11.71 | — |
| 2025-05-13 | 51.28 | $11.71 | — |
| 2025-05-12 | 51.28 | $11.71 | — |
| 2025-05-09 | 51.28 | $11.71 | — |
| 2025-05-08 | 51.28 | $11.71 | — |
| 2025-05-07 | 51.28 | $11.71 | — |
| 2025-05-06 | 51.28 | $11.71 | — |
| 2025-05-05 | 51.28 | $11.71 | — |
| 2025-05-02 | 51.28 | $11.71 | — |
| 2025-05-01 | 51.28 | $11.71 | — |
| 2025-04-30 | 51.28 | $11.71 | — |
| 2025-04-29 | 51.28 | $11.71 | — |
| 2025-04-28 | 51.28 | $11.71 | — |
| 2025-04-25 | 51.28 | $11.71 | — |
| 2025-04-24 | 51.28 | $11.71 | — |
| 2025-04-23 | 51.28 | $11.71 | — |
| 2025-04-22 | 51.28 | $11.71 | — |
| 2025-04-21 | 51.28 | $11.71 | — |
| 2025-04-17 | 51.28 | $11.71 | — |
| 2025-04-16 | 51.28 | $11.71 | — |
| 2025-04-15 | 51.28 | $11.71 | — |
| 2025-04-14 | 51.28 | $11.71 | — |
| 2025-04-11 | 51.28 | $11.71 | — |
| 2025-04-10 | 51.28 | $11.71 | — |
| 2025-04-09 | 51.28 | $11.71 | — |
| 2025-04-08 | 51.28 | $11.71 | 280 |
| 2025-04-07 | 51.28 | $11.71 | — |
| 2025-04-04 | 51.28 | $11.71 | — |
| 2025-04-03 | 51.28 | $11.71 | 280 |
| 2025-04-02 | 51.28 | $11.71 | — |
| 2025-04-01 | 51.28 | $11.71 | — |
| 2025-03-31 | 51.28 | $11.71 | — |
| 2025-03-28 | 51.28 | $11.71 | — |
| 2025-03-27 | 51.28 | $11.71 | — |
| 2025-03-26 | 51.28 | $11.71 | 280 |
| 2025-03-25 | 51.28 | $11.71 | 280 |
| 2025-03-24 | 51.28 | $11.71 | 280 |
| 2025-03-21 | 51.28 | $11.71 | — |
| 2025-03-20 | 51.28 | $11.71 | 280 |
| 2025-03-19 | 51.28 | $11.71 | 280 |
| 2025-03-18 | 51.28 | $11.71 | 280 |
| 2025-03-17 | 51.28 | $11.71 | — |
| 2025-03-14 | 51.28 | $11.71 | — |
| 2025-03-13 | 51.28 | $11.71 | 280 |
| 2025-03-12 | 51.28 | $11.71 | — |
| 2025-03-11 | 51.28 | $11.71 | — |
| 2025-03-10 | 51.28 | $11.71 | — |
| 2025-03-07 | 51.28 | $11.71 | — |
| 2025-03-06 | 51.28 | $11.71 | — |
| 2025-03-05 | 51.28 | $11.71 | — |
| 2025-03-04 | 51.28 | $11.71 | — |
| 2025-03-03 | 51.28 | $11.71 | — |
| 2025-02-28 | 51.28 | $11.71 | — |
| 2025-02-27 | 51.28 | $11.71 | — |
| 2025-02-26 | 51.28 | $11.71 | — |
| 2025-02-25 | 51.28 | $11.71 | — |
| 2025-02-24 | 51.28 | $11.71 | — |
| 2025-02-21 | 51.28 | $11.71 | — |
| 2025-02-20 | 51.28 | $11.71 | — |
| 2025-02-19 | 51.28 | $11.71 | — |
| 2025-02-18 | 51.28 | $11.71 | — |
| 2025-02-14 | 51.28 | $11.71 | — |
| 2025-02-13 | 51.28 | $11.71 | — |
| 2025-02-12 | 51.28 | $11.71 | — |
| 2025-02-11 | 51.28 | $11.71 | — |
| 2025-02-10 | 51.28 | $11.71 | — |
| 2025-02-07 | 51.28 | $11.71 | — |
| 2025-02-06 | 51.28 | $11.71 | — |
| 2025-02-05 | 51.28 | $11.71 | — |
| 2025-02-04 | 51.28 | $11.71 | — |
| 2025-02-03 | 51.28 | $11.71 | — |
| 2025-01-31 | 51.28 | $11.71 | — |
| 2025-01-30 | 51.28 | $11.71 | — |
| 2025-01-29 | 51.28 | $11.71 | — |
| 2025-01-28 | 51.28 | $11.71 | — |
| 2025-01-27 | 51.28 | $11.71 | — |
| 2025-01-24 | 51.28 | $11.71 | — |
| 2025-01-23 | 51.28 | $11.71 | — |
| 2025-01-22 | 51.28 | $11.71 | — |
| 2025-01-21 | 51.28 | $11.71 | — |
| 2025-01-17 | 51.28 | $11.71 | — |
| 2025-01-16 | 51.28 | $11.71 | — |
| 2025-01-15 | 51.28 | $11.71 | — |
| 2025-01-14 | 51.28 | $11.71 | — |
| 2025-01-13 | 51.28 | $11.71 | — |
| 2025-01-10 | 51.28 | $11.71 | — |
| 2025-01-08 | 51.28 | $11.71 | — |
| 2025-01-07 | 51.28 | $11.71 | — |
| 2025-01-06 | 51.28 | $11.71 | — |
| 2025-01-03 | 51.28 | $11.71 | — |
| 2025-01-02 | 51.28 | $11.71 | — |
| 2024-12-31 | 51.28 | $11.71 | — |
| 2024-12-30 | 51.28 | $11.71 | — |
| 2024-12-27 | 51.28 | $11.71 | — |
| 2024-12-26 | 51.28 | $11.71 | — |
| 2024-12-24 | 51.28 | $11.71 | — |
| 2024-12-23 | 51.28 | $11.71 | — |
| 2024-12-20 | 51.28 | $11.71 | — |
| 2024-12-19 | 51.28 | $11.71 | — |
| 2024-12-18 | 51.28 | $11.71 | — |
| 2024-12-17 | 0.00 | $8.00 | 191 |
| 2024-12-16 | 94.17 | $11.71 | — |
| 2024-12-13 | 94.17 | $11.71 | — |
| 2024-12-12 | 94.17 | $11.71 | — |
| 2024-12-11 | 94.17 | $11.71 | — |
| 2024-12-10 | 94.17 | $11.71 | — |
| 2024-12-09 | 94.17 | $11.71 | — |
| 2024-12-06 | 94.17 | $11.71 | — |
| 2024-12-05 | 94.17 | $11.71 | — |
| 2024-12-04 | 94.17 | $11.71 | — |
| 2024-12-03 | 94.17 | $11.71 | — |
| 2024-12-02 | 94.17 | $11.71 | — |
| 2024-11-29 | 94.17 | $11.71 | — |
| 2024-11-27 | 94.17 | $11.71 | — |
| 2024-11-26 | 94.17 | $11.71 | — |
| 2024-11-25 | 94.17 | $11.71 | — |
| 2024-11-22 | 94.17 | $11.71 | — |
| 2024-11-21 | 94.17 | $11.71 | — |
| 2024-11-20 | 94.17 | $11.71 | — |
| 2024-11-19 | 94.17 | $11.71 | — |
| 2024-11-18 | 94.17 | $11.71 | 280 |
| 2024-11-15 | 94.17 | $11.71 | — |
| 2024-11-14 | 94.17 | $11.71 | — |
| 2024-11-13 | 94.17 | $11.71 | — |
| 2024-11-12 | 94.17 | $11.71 | — |
| 2024-11-11 | 94.17 | $11.71 | — |
| 2024-11-08 | 94.17 | $11.71 | — |
| 2024-11-07 | 94.17 | $11.71 | — |
| 2024-11-06 | 94.17 | $11.71 | — |
| 2024-11-05 | 94.17 | $11.71 | — |
| 2024-11-04 | 94.17 | $11.71 | — |
| 2024-11-01 | 94.17 | $11.71 | — |
| 2024-10-31 | 94.17 | $11.71 | — |
| 2024-10-30 | 94.17 | $11.71 | — |
| 2024-10-29 | 94.17 | $11.71 | — |
| 2024-10-28 | 94.17 | $11.71 | — |
| 2024-10-25 | 94.17 | $11.71 | — |
| 2024-10-24 | 94.17 | $11.71 | — |
| 2024-10-23 | 94.17 | $11.71 | — |
| 2024-10-22 | 94.17 | $11.71 | — |
| 2024-10-21 | 94.17 | $11.71 | — |
| 2024-09-24 | 94.17 | $11.71 | — |
| 2024-09-23 | 94.17 | $11.71 | — |
| 2024-09-20 | 94.17 | $11.71 | — |
| 2024-09-19 | 94.17 | $11.71 | — |
| 2024-09-18 | 94.17 | $11.71 | — |
| 2024-09-17 | 94.17 | $11.71 | — |
| 2024-09-16 | 94.17 | $11.71 | — |
| 2024-09-13 | 94.17 | $11.71 | — |
| 2024-09-12 | 94.17 | $11.71 | — |
| 2024-09-11 | 94.17 | $11.71 | — |
| 2024-09-10 | 94.17 | $11.71 | — |
| 2024-09-09 | 94.17 | $11.71 | — |
| 2024-09-06 | 94.17 | $11.71 | 280 |
| 2024-09-05 | 94.17 | $11.71 | — |
| 2024-09-04 | 94.17 | $11.71 | — |
| 2024-09-03 | 94.17 | $11.71 | 280 |
| 2024-08-30 | 94.17 | $11.71 | — |
| 2024-08-29 | 94.17 | $11.71 | — |
| 2024-08-28 | 94.17 | $11.71 | — |
| 2024-08-27 | 94.17 | $11.71 | — |
| 2024-08-26 | 94.17 | $11.71 | — |
| 2024-08-23 | 94.17 | $11.71 | — |
| 2024-08-22 | 94.17 | $11.71 | — |
| 2024-08-21 | 94.17 | $11.71 | — |
| 2024-08-20 | 94.17 | $11.71 | — |
| 2024-08-19 | 94.17 | $11.71 | — |
| 2024-08-16 | 94.17 | $11.71 | — |
| 2024-08-15 | 94.17 | $11.71 | — |
| 2024-08-14 | 94.17 | $11.71 | — |
| 2024-08-13 | 94.17 | $11.71 | — |
| 2024-08-12 | 94.17 | $11.71 | — |
| 2024-08-09 | 94.17 | $11.71 | — |
| 2024-08-08 | 94.17 | $11.71 | — |
| 2024-08-07 | 94.17 | $11.71 | — |
| 2024-08-06 | 94.17 | $11.71 | — |
| 2024-08-05 | 94.17 | $11.71 | — |
| 2024-08-02 | 94.17 | $11.71 | — |
| 2024-08-01 | 94.17 | $11.71 | — |
| 2024-07-31 | 94.17 | $11.71 | — |
| 2024-07-30 | 94.17 | $11.71 | — |
| 2024-07-29 | 94.17 | $11.71 | — |
| 2024-07-26 | 94.17 | $11.71 | — |
| 2024-07-25 | 94.17 | $11.71 | — |
| 2024-07-24 | 94.17 | $11.71 | — |
| 2024-07-23 | 94.17 | $11.71 | — |
| 2024-07-22 | 94.17 | $11.71 | — |
| 2024-07-19 | 94.17 | $11.71 | — |
| 2024-07-18 | 94.17 | $11.71 | — |
| 2024-07-17 | 94.17 | $11.71 | — |
| 2024-07-16 | 94.17 | $11.71 | — |
| 2024-07-15 | 94.17 | $11.71 | — |
| 2024-07-12 | 94.17 | $11.71 | — |
| 2024-07-11 | 94.17 | $11.71 | — |
| 2024-07-10 | 94.17 | $11.71 | — |
| 2024-07-09 | 94.17 | $11.71 | — |
| 2024-07-08 | 94.17 | $11.71 | — |
| 2024-07-05 | 94.17 | $11.71 | — |
| 2024-07-03 | 94.17 | $11.71 | — |
| 2024-07-02 | 94.17 | $11.71 | — |
| 2024-07-01 | 94.17 | $11.71 | — |
| 2024-06-28 | 94.17 | $11.71 | — |
| 2024-06-27 | 94.17 | $11.71 | — |
| 2024-06-26 | 94.17 | $11.71 | — |
| 2024-06-25 | 94.17 | $11.71 | — |
| 2024-06-24 | 94.17 | $11.71 | — |
| 2024-06-21 | 94.17 | $11.71 | — |
| 2024-06-20 | 94.17 | $11.71 | — |
| 2024-06-18 | 94.17 | $11.71 | — |
| 2024-06-17 | 94.17 | $11.71 | — |
| 2024-06-14 | 94.17 | $11.71 | — |
| 2024-06-13 | 94.17 | $11.71 | — |
| 2024-06-12 | 94.17 | $11.71 | — |
| 2024-06-11 | 94.17 | $11.71 | — |
| 2024-06-10 | 94.17 | $11.71 | — |
| 2024-06-07 | 94.17 | $11.71 | — |
| 2024-06-06 | 94.17 | $11.71 | — |
| 2024-06-05 | 94.17 | $11.71 | — |
| 2024-06-04 | 94.17 | $11.71 | — |
| 2024-06-03 | 94.17 | $11.71 | — |
| 2024-05-31 | 94.17 | $11.71 | — |
| 2024-05-30 | 94.17 | $11.71 | — |
| 2024-05-29 | 94.17 | $11.71 | — |
| 2024-05-28 | 94.17 | $11.71 | — |
| 2024-05-24 | 94.17 | $11.71 | — |
| 2024-05-23 | 94.17 | $11.71 | — |
| 2024-05-22 | 94.17 | $11.71 | — |
| 2024-05-21 | 94.17 | $11.71 | — |
| 2024-05-20 | 94.17 | $11.71 | — |
| 2024-05-17 | 94.17 | $11.71 | — |
| 2024-05-16 | 94.17 | $11.71 | — |
| 2024-05-15 | 94.17 | $11.71 | — |
| 2024-05-14 | 94.17 | $11.71 | — |
| 2024-05-13 | 94.17 | $11.71 | — |
| 2024-05-10 | 94.17 | $11.71 | — |
| 2024-05-09 | 94.17 | $11.71 | — |
| 2024-05-08 | 94.17 | $11.71 | — |
| 2024-05-07 | 94.17 | $11.71 | — |
| 2024-05-06 | 94.17 | $11.71 | — |
| 2024-05-03 | 94.17 | $11.71 | — |
| 2024-05-02 | 94.17 | $11.71 | — |
| 2024-05-01 | 94.17 | $11.71 | — |
| 2024-04-30 | 94.17 | $11.71 | — |
| 2024-04-29 | 94.17 | $11.71 | — |
| 2024-04-26 | 94.17 | $11.71 | — |
| 2024-04-25 | 94.17 | $11.71 | — |
| 2024-04-24 | 94.17 | $11.71 | — |
| 2024-04-23 | 94.17 | $11.71 | — |
| 2024-04-22 | 94.17 | $11.71 | — |
| 2024-04-19 | 94.17 | $11.71 | — |
| 2024-04-18 | 94.17 | $11.71 | — |
| 2024-04-17 | 94.17 | $11.71 | — |
| 2024-04-16 | 94.17 | $11.71 | — |
| 2024-04-15 | 94.17 | $11.71 | — |
| 2024-04-12 | 94.17 | $11.71 | — |
| 2024-04-11 | 94.17 | $11.71 | — |
| 2024-04-10 | 94.17 | $11.71 | — |
| 2024-04-09 | 94.17 | $11.71 | — |
| 2024-04-08 | 94.17 | $11.71 | — |
| 2024-04-05 | 94.17 | $11.71 | — |
| 2024-04-04 | 94.17 | $11.71 | — |
| 2024-04-03 | 94.17 | $11.71 | — |
| 2024-04-02 | 94.17 | $11.71 | — |
| 2024-04-01 | 94.17 | $11.71 | — |
| 2024-03-28 | 94.17 | $11.71 | — |
| 2024-03-27 | 94.17 | $11.71 | — |
| 2024-03-26 | 94.17 | $11.71 | — |
| 2024-03-25 | 94.17 | $11.71 | — |
| 2024-03-22 | 94.17 | $11.71 | — |
| 2024-03-21 | 94.17 | $11.71 | — |
| 2024-03-20 | 94.17 | $11.71 | — |
| 2024-03-19 | 94.17 | $11.71 | — |
| 2024-03-18 | 94.17 | $11.71 | — |
| 2024-03-15 | 94.17 | $11.71 | — |
| 2024-03-14 | 94.17 | $11.71 | — |
| 2024-03-13 | 94.17 | $11.71 | — |
| 2024-03-12 | 94.17 | $11.71 | — |
| 2024-03-11 | 94.17 | $11.71 | — |
| 2024-03-08 | 94.17 | $11.71 | — |
| 2024-03-07 | 94.17 | $11.71 | — |
| 2024-03-06 | 94.17 | $11.71 | — |
| 2024-03-05 | 94.17 | $11.71 | — |
| 2024-03-04 | 94.17 | $11.71 | — |
| 2024-03-01 | 94.17 | $11.71 | — |
| 2024-02-29 | 94.17 | $11.71 | — |
| 2024-02-28 | 94.17 | $11.71 | — |
| 2024-02-27 | 94.17 | $11.71 | 100 |
| 2024-02-26 | 34.39 | $11.30 | — |
| 2024-02-23 | 34.39 | $11.30 | — |
| 2024-02-22 | 34.39 | $11.30 | — |
| 2024-02-21 | 34.39 | $11.30 | — |
| 2024-02-20 | 34.39 | $11.30 | — |
| 2024-02-16 | 34.39 | $11.30 | — |
| 2024-02-15 | 34.39 | $11.30 | — |
| 2024-02-14 | 34.39 | $11.30 | — |
| 2024-02-13 | 34.39 | $11.30 | — |
| 2024-02-12 | 34.39 | $11.30 | — |
| 2024-02-09 | 34.39 | $11.30 | — |
| 2024-02-08 | 34.39 | $11.30 | — |
| 2024-02-07 | 34.39 | $11.30 | — |
| 2024-02-06 | 34.39 | $11.30 | — |
| 2024-02-05 | 34.39 | $11.30 | — |
| 2024-02-02 | 34.39 | $11.30 | — |
| 2024-02-01 | 34.39 | $11.30 | — |
| 2024-01-31 | 34.39 | $11.30 | — |
| 2024-01-30 | 34.39 | $11.30 | — |
| 2024-01-29 | 34.39 | $11.30 | — |
| 2024-01-26 | 34.39 | $11.30 | — |
| 2024-01-25 | 34.39 | $11.30 | — |
| 2024-01-24 | 34.39 | $11.30 | — |
| 2024-01-23 | 34.39 | $11.30 | — |
| 2024-01-22 | 34.39 | $11.30 | — |
| 2024-01-19 | 34.39 | $11.30 | — |
| 2024-01-18 | 34.39 | $11.30 | — |
| 2024-01-17 | 34.39 | $11.30 | — |
| 2024-01-16 | 34.39 | $11.30 | — |
| 2024-01-12 | 34.39 | $11.30 | — |
| 2024-01-11 | 34.39 | $11.30 | — |
| 2024-01-10 | 34.39 | $11.30 | — |
| 2024-01-09 | 34.39 | $11.30 | — |
| 2024-01-08 | 34.39 | $11.30 | — |
| 2024-01-05 | 34.39 | $11.30 | — |
| 2024-01-04 | 34.39 | $11.30 | — |
| 2024-01-03 | 34.39 | $11.30 | — |
| 2024-01-02 | 34.39 | $11.30 | — |
| 2023-12-29 | 34.39 | $11.30 | — |
| 2023-12-28 | 34.39 | $11.30 | — |
| 2023-12-27 | 34.39 | $11.30 | — |
| 2023-12-26 | 34.39 | $11.30 | — |
| 2023-12-22 | 34.39 | $11.30 | — |
| 2023-12-21 | 34.39 | $11.30 | — |
| 2023-12-20 | 34.39 | $11.30 | — |
| 2023-12-19 | 34.39 | $11.30 | — |
| 2023-12-18 | 34.39 | $11.30 | — |
| 2023-12-15 | 34.39 | $11.30 | — |
| 2023-12-14 | 34.39 | $11.30 | — |
| 2023-12-13 | 34.39 | $11.30 | — |
| 2023-12-12 | 34.39 | $11.30 | — |
| 2023-12-11 | 34.39 | $11.30 | — |
| 2023-12-08 | 34.39 | $11.30 | — |
| 2023-12-07 | 34.39 | $11.30 | — |
| 2023-12-06 | 34.39 | $11.30 | — |
| 2023-12-05 | 34.39 | $11.30 | — |
| 2023-12-04 | 34.39 | $11.30 | — |
| 2023-12-01 | 34.39 | $11.30 | — |
| 2023-11-30 | 34.39 | $11.30 | — |
| 2023-11-29 | 34.39 | $11.30 | — |
| 2023-11-28 | 34.39 | $11.30 | — |
| 2023-11-27 | 34.39 | $11.30 | — |
| 2023-11-24 | 34.39 | $11.30 | — |
| 2023-11-22 | 34.39 | $11.30 | — |
| 2023-11-21 | 34.39 | $11.30 | — |
| 2023-11-20 | 34.39 | $11.30 | — |
| 2023-11-17 | 34.39 | $11.30 | — |
| 2023-11-16 | 34.39 | $11.30 | — |
| 2023-11-15 | 34.39 | $11.30 | — |
| 2023-11-14 | 34.39 | $11.30 | 200 |
| 2023-11-13 | 17.26 | $11.00 | — |
| 2023-11-10 | 17.26 | $11.00 | — |
| 2023-11-09 | 17.26 | $11.00 | — |
| 2023-11-08 | 17.26 | $11.00 | — |
| 2023-11-07 | 17.26 | $11.00 | — |
| 2023-11-06 | 17.26 | $11.00 | — |
| 2023-11-03 | 17.26 | $11.00 | — |
| 2023-11-02 | 17.26 | $11.00 | — |
| 2023-11-01 | 17.26 | $11.00 | — |
| 2023-10-31 | 17.26 | $11.00 | — |
| 2023-10-30 | 17.26 | $11.00 | — |
| 2023-10-27 | 17.26 | $11.00 | — |
| 2023-10-26 | 17.26 | $11.00 | — |
| 2023-10-25 | 17.26 | $11.00 | — |
| 2023-10-24 | 17.26 | $11.00 | — |
| 2023-10-23 | 17.26 | $11.00 | 8005 |
| 2023-10-20 | 40.59 | $12.50 | — |
| 2023-10-19 | 40.59 | $12.50 | — |
| 2023-10-18 | 40.59 | $12.50 | — |
| 2023-10-17 | 40.59 | $12.50 | — |
| 2023-10-16 | 40.59 | $12.50 | — |
| 2023-10-13 | 40.59 | $12.50 | — |
| 2023-10-12 | 40.59 | $12.50 | — |
| 2023-10-11 | 40.59 | $12.50 | — |
| 2023-10-10 | 40.59 | $12.50 | — |
| 2023-10-09 | 40.59 | $12.50 | — |
| 2023-10-06 | 40.59 | $12.50 | — |
| 2023-10-05 | 40.59 | $12.50 | — |
| 2023-10-04 | 40.59 | $12.50 | — |
| 2023-10-03 | 40.59 | $12.50 | — |
| 2023-10-02 | 40.59 | $12.50 | — |
| 2023-09-29 | 40.59 | $12.50 | — |
| 2023-09-28 | 40.59 | $12.50 | — |
| 2023-09-27 | 40.59 | $12.50 | — |
| 2023-09-26 | 40.59 | $12.50 | — |
| 2023-09-25 | 40.59 | $12.50 | — |
| 2023-09-22 | 40.59 | $12.50 | — |
| 2023-09-21 | 40.59 | $12.50 | — |
| 2023-09-20 | 40.59 | $12.50 | — |
| 2023-09-19 | 40.59 | $12.50 | — |
| 2023-09-18 | 40.59 | $12.50 | — |
| 2023-09-15 | 40.59 | $12.50 | — |
| 2023-09-14 | 40.59 | $12.50 | — |
| 2023-09-13 | 40.59 | $12.50 | — |
| 2023-09-12 | 40.59 | $12.50 | — |
| 2023-09-11 | 40.59 | $12.50 | — |
| 2023-09-08 | 40.59 | $12.50 | — |
| 2023-09-07 | 40.59 | $12.50 | — |
| 2023-09-06 | 40.59 | $12.50 | — |
| 2023-09-05 | 40.59 | $12.50 | — |
| 2023-09-01 | 40.59 | $12.50 | — |
| 2023-08-31 | 40.59 | $12.50 | — |
| 2023-08-30 | 40.59 | $12.50 | — |
| 2023-08-29 | 40.59 | $12.50 | — |
| 2023-08-28 | 40.59 | $12.50 | — |
| 2023-08-25 | 40.59 | $12.50 | — |
| 2023-08-24 | 40.59 | $12.50 | — |
| 2023-08-23 | 40.59 | $12.50 | — |
| 2023-08-22 | 40.59 | $12.50 | — |
| 2023-08-21 | 40.59 | $12.50 | — |
| 2023-08-18 | 40.59 | $12.50 | — |
| 2023-08-17 | 40.59 | $12.50 | — |
| 2023-08-16 | 40.59 | $12.50 | — |
| 2023-08-15 | 40.59 | $12.50 | — |
| 2023-08-14 | 40.59 | $12.50 | — |
| 2023-08-11 | 40.59 | $12.50 | — |
| 2023-08-10 | 40.59 | $12.50 | — |
| 2023-08-09 | 40.59 | $12.50 | 100 |
| 2023-08-08 | 40.59 | $12.50 | 113 |
| 2023-08-07 | 43.16 | $13.50 | — |
| 2023-08-04 | 43.16 | $13.50 | — |
| 2023-08-03 | 43.16 | $13.50 | — |
| 2023-08-02 | 43.16 | $13.50 | 100 |
| 2023-08-01 | 43.16 | $13.50 | — |
| 2023-07-31 | 43.16 | $13.50 | — |
| 2023-07-28 | 43.16 | $13.50 | — |
| 2023-07-27 | 43.16 | $13.50 | 387 |
| 2023-07-26 | 45.05 | $14.50 | 527 |
| 2023-07-25 | 86.35 | $26.00 | 250 |
| 2023-07-24 | 85.24 | $25.00 | — |
| 2023-07-21 | 85.24 | $25.00 | — |
| 2023-07-20 | 85.24 | $25.00 | — |
| 2023-07-19 | 85.24 | $25.00 | — |
| 2023-07-18 | 85.24 | $25.00 | — |
| 2023-07-17 | 85.24 | $25.00 | — |
| 2023-07-14 | 85.24 | $25.00 | — |
| 2023-07-13 | 85.24 | $25.00 | 20821 |
| 2023-07-12 | 53.28 | $12.42 | — |
| 2023-07-11 | 53.28 | $12.42 | — |
| 2023-07-10 | 53.28 | $12.42 | 1813 |
| 2023-07-07 | 53.14 | $12.40 | — |
| 2023-07-06 | 53.14 | $12.40 | 1302 |
| 2023-07-05 | 50.84 | $12.05 | — |
| 2023-07-03 | 50.84 | $12.05 | — |
| 2023-06-30 | 50.84 | $12.05 | — |
| 2023-06-29 | 50.84 | $12.05 | — |
| 2023-06-28 | 50.84 | $12.05 | — |
| 2023-06-27 | 50.84 | $12.05 | 2011 |
| 2023-06-26 | 58.01 | $13.25 | — |
| 2023-06-23 | 58.01 | $13.25 | 2924 |
| 2023-06-22 | 52.47 | $12.15 | — |
| 2023-06-21 | 52.47 | $12.15 | — |
| 2023-06-20 | 52.47 | $12.15 | 207 |
| 2023-06-16 | 56.79 | $12.89 | 5101 |
| 2023-06-15 | 68.80 | $14.54 | 651 |
| 2023-06-14 | 48.68 | $11.32 | — |
| 2023-06-13 | 48.68 | $11.32 | — |
| 2023-06-12 | 48.68 | $11.32 | — |
| 2023-06-09 | 48.68 | $11.32 | — |
| 2023-06-08 | 48.68 | $11.32 | — |
| 2023-06-07 | 48.68 | $11.32 | — |
| 2023-06-06 | 48.68 | $11.32 | — |
| 2023-06-05 | 48.68 | $11.32 | 1933 |
| 2023-06-02 | 53.59 | $12.01 | 302 |
| 2023-06-01 | 50.57 | $11.57 | — |
| 2023-05-31 | 50.57 | $11.57 | 435 |
| 2023-05-30 | 62.11 | $12.96 | — |
| 2023-05-26 | 62.11 | $12.96 | 311 |
| 2023-05-25 | 65.81 | $13.34 | 1213 |
| 2023-05-24 | 72.04 | $13.92 | 3442 |
| 2023-05-23 | 54.11 | $11.40 | 581 |
| 2023-05-22 | 47.50 | $10.88 | 100 |
| 2023-05-19 | 46.38 | $10.80 | — |
| 2023-05-18 | 46.38 | $10.80 | 102 |
| 2023-05-17 | 51.35 | $11.20 | 298 |
| 2023-05-16 | 48.18 | $10.96 | — |
| 2023-05-15 | 48.18 | $10.96 | — |
| 2023-05-12 | 48.18 | $10.96 | — |
| 2023-05-11 | 48.18 | $10.96 | — |
| 2023-05-10 | 48.18 | $10.96 | — |
| 2023-05-09 | 48.18 | $10.96 | — |
| 2023-05-08 | 48.18 | $10.96 | — |
| 2023-05-05 | 48.18 | $10.96 | — |
| 2023-05-04 | 48.18 | $10.96 | — |
| 2023-05-03 | 48.18 | $10.96 | — |
| 2023-05-02 | 48.18 | $10.96 | 200 |
| 2023-05-01 | 47.94 | $10.93 | — |
| 2023-04-28 | 47.94 | $10.93 | — |
| 2023-04-27 | 47.94 | $10.93 | 200 |
| 2023-04-26 | 56.78 | $12.10 | 200 |
| 2023-04-25 | 49.08 | $11.09 | — |
| 2023-04-24 | 49.08 | $11.09 | — |
| 2023-04-21 | 49.08 | $11.09 | 100 |
| 2023-04-20 | 48.30 | $10.99 | — |
| 2023-04-19 | 48.30 | $10.99 | — |
| 2023-04-18 | 48.30 | $10.99 | — |
| 2023-04-17 | 48.30 | $10.99 | 400 |
| 2023-04-14 | 50.91 | $11.40 | 200 |
| 2023-04-13 | 49.45 | $11.17 | 109 |
| 2023-04-12 | 53.23 | $11.75 | 110 |
| 2023-04-11 | 47.30 | $10.85 | — |
| 2023-04-10 | 47.30 | $10.85 | — |
| 2023-04-06 | 47.30 | $10.85 | — |
| 2023-04-05 | 47.30 | $10.85 | — |
| 2023-04-04 | 47.30 | $10.85 | — |
| 2023-04-03 | 47.30 | $10.85 | — |
| 2023-03-31 | 47.30 | $10.85 | 100 |
| 2023-03-30 | 49.75 | $11.35 | — |
| 2023-03-29 | 49.75 | $11.35 | — |
| 2023-03-28 | 49.75 | $11.35 | — |
| 2023-03-27 | 49.75 | $11.35 | 4797 |
| 2023-03-24 | 45.21 | $10.37 | — |
| 2023-03-23 | 45.21 | $10.37 | — |
| 2023-03-22 | 45.21 | $10.37 | 1208 |
| 2023-03-21 | 45.76 | $10.52 | 2394 |
| 2023-03-20 | 48.44 | $11.25 | 108 |
| 2023-03-17 | 52.44 | $12.25 | — |
| 2023-03-16 | 52.44 | $12.25 | 3418 |
| 2023-03-15 | 50.21 | $11.65 | 302 |
| 2023-03-14 | 49.58 | $11.48 | 213 |
| 2023-03-13 | 48.06 | $11.07 | 5749 |
| 2023-03-10 | 54.74 | $12.82 | — |
| 2023-03-09 | 54.74 | $12.82 | — |
| 2023-03-08 | 54.74 | $12.82 | — |
| 2023-03-07 | 54.74 | $12.82 | — |
| 2023-03-06 | 54.74 | $12.82 | 203 |
| 2023-03-03 | 55.46 | $13.03 | — |
| 2023-03-02 | 55.46 | $13.03 | 264 |
| 2023-03-01 | 61.98 | $14.90 | 3912 |
| 2023-02-28 | 51.38 | $11.25 | — |
| 2023-02-27 | 51.38 | $11.25 | 212 |
| 2023-02-24 | 51.38 | $11.25 | 3669 |
| 2023-02-23 | 99.79 | $18.66 | 25178 |
| 2023-02-22 | 78.46 | $10.46 | — |
| 2023-02-21 | 78.46 | $10.46 | — |
| 2023-02-17 | 78.46 | $10.46 | — |
| 2023-02-16 | 78.46 | $10.46 | — |
| 2023-02-15 | 78.46 | $10.46 | — |
| 2023-02-14 | 78.46 | $10.46 | 200 |
| 2023-02-13 | 51.24 | $10.40 | — |
| 2023-02-10 | 51.24 | $10.40 | — |
| 2023-02-09 | 51.24 | $10.40 | — |
| 2023-02-08 | 51.24 | $10.40 | — |
| 2023-02-07 | 51.24 | $10.40 | — |
| 2023-02-06 | 51.24 | $10.40 | — |
| 2023-02-03 | 51.24 | $10.40 | — |
| 2023-02-02 | 51.24 | $10.40 | — |
| 2023-02-01 | 51.24 | $10.40 | — |
| 2023-01-31 | 51.24 | $10.40 | — |
| 2023-01-30 | 51.24 | $10.40 | — |
| 2023-01-27 | 51.24 | $10.40 | — |
| 2023-01-26 | 51.24 | $10.40 | — |
| 2023-01-25 | 51.24 | $10.40 | — |
| 2023-01-24 | 51.24 | $10.40 | — |
| 2023-01-23 | 51.24 | $10.40 | — |
| 2023-01-20 | 51.24 | $10.40 | — |
| 2023-01-19 | 51.24 | $10.40 | — |
| 2023-01-18 | 51.24 | $10.40 | — |
| 2023-01-17 | 51.24 | $10.40 | — |
| 2023-01-13 | 51.24 | $10.40 | — |
| 2023-01-12 | 51.24 | $10.40 | — |
| 2023-01-11 | 51.24 | $10.40 | 878 |
| 2023-01-10 | 63.60 | $10.43 | — |
| 2023-01-09 | 63.60 | $10.43 | — |
| 2023-01-06 | 63.60 | $10.43 | 1088 |
| 2023-01-05 | 63.60 | $10.43 | — |
| 2023-01-04 | 63.60 | $10.43 | — |
| 2023-01-03 | 63.60 | $10.43 | 400 |
| 2022-12-30 | 67.59 | $10.44 | — |
| 2022-12-29 | 67.59 | $10.44 | — |
| 2022-12-28 | 67.59 | $10.44 | — |
| 2022-12-27 | 67.59 | $10.44 | 100 |
| 2022-12-23 | 61.72 | $10.41 | 20001 |
| 2022-12-22 | 41.61 | $10.35 | — |
| 2022-12-21 | 41.61 | $10.35 | — |
| 2022-12-20 | 41.61 | $10.35 | — |
| 2022-12-19 | 41.61 | $10.35 | — |
| 2022-12-16 | 41.61 | $10.35 | — |
| 2022-12-15 | 41.61 | $10.35 | — |
| 2022-12-14 | 41.61 | $10.35 | 500 |
| 2022-12-13 | 41.61 | $10.35 | — |
| 2022-12-12 | 41.61 | $10.35 | — |
| 2022-12-09 | 41.61 | $10.35 | — |
| 2022-12-08 | 41.61 | $10.35 | — |
| 2022-12-07 | 41.61 | $10.35 | — |
| 2022-12-06 | 41.61 | $10.35 | — |
| 2022-12-05 | 41.61 | $10.35 | — |
| 2022-12-02 | 41.61 | $10.35 | — |
| 2022-12-01 | 41.61 | $10.35 | — |
| 2022-11-30 | 41.61 | $10.35 | — |
| 2022-11-29 | 41.61 | $10.35 | — |
| 2022-11-28 | 41.61 | $10.35 | — |
| 2022-11-25 | 41.61 | $10.35 | — |
| 2022-11-23 | 41.61 | $10.35 | — |
| 2022-11-22 | 41.61 | $10.35 | — |
| 2022-11-21 | 41.61 | $10.35 | — |
| 2022-11-18 | 41.61 | $10.35 | — |
| 2022-11-17 | 41.61 | $10.35 | — |
| 2022-11-16 | 41.61 | $10.35 | — |
| 2022-11-15 | 41.61 | $10.35 | 501 |
| 2022-11-14 | 40.30 | $10.34 | 552 |
| 2022-11-11 | 40.30 | $10.34 | 5193 |
| 2022-11-10 | 32.06 | $10.28 | — |
| 2022-11-09 | 32.06 | $10.28 | — |
| 2022-11-08 | 32.06 | $10.28 | — |
| 2022-11-07 | 32.06 | $10.28 | 367 |
| 2022-11-04 | 32.67 | $10.29 | — |
| 2022-11-03 | 32.67 | $10.29 | — |
| 2022-11-02 | 32.67 | $10.29 | — |
| 2022-11-01 | 32.67 | $10.29 | 4366 |
| 2022-10-31 | 86.49 | $10.69 | — |
| 2022-10-28 | 86.49 | $10.69 | — |
| 2022-10-27 | 86.49 | $10.69 | — |
| 2022-10-26 | 86.49 | $10.69 | — |
| 2022-10-25 | 86.49 | $10.69 | — |
| 2022-10-24 | 86.49 | $10.69 | — |
| 2022-10-21 | 86.49 | $10.69 | — |
| 2022-10-20 | 86.49 | $10.69 | — |
| 2022-10-19 | 86.49 | $10.69 | — |
| 2022-10-18 | 86.49 | $10.69 | — |
| 2022-10-17 | 86.49 | $10.69 | — |
| 2022-10-14 | 86.49 | $10.69 | — |
| 2022-10-13 | 86.49 | $10.69 | — |
| 2022-10-12 | 86.49 | $10.69 | — |
| 2022-10-11 | 86.49 | $10.69 | — |
| 2022-10-10 | 86.49 | $10.69 | — |
| 2022-10-07 | 86.49 | $10.69 | — |
| 2022-10-06 | 86.49 | $10.69 | 5210 |
| 2022-10-05 | 45.43 | $10.23 | — |
| 2022-10-04 | 45.43 | $10.23 | — |
| 2022-10-03 | 45.43 | $10.23 | — |
| 2022-09-30 | 45.43 | $10.23 | — |
| 2022-09-29 | 45.43 | $10.23 | — |
| 2022-09-28 | 45.43 | $10.23 | — |
| 2022-09-27 | 45.43 | $10.23 | 760 |
| 2022-09-26 | 50.05 | $10.25 | 1590 |
| 2022-09-23 | 44.71 | $10.23 | — |
| 2022-09-22 | 44.71 | $10.23 | — |
| 2022-09-21 | 44.71 | $10.23 | 100 |
| 2022-09-20 | 51.84 | $10.26 | — |
| 2022-09-19 | 51.84 | $10.26 | — |
| 2022-09-16 | 51.84 | $10.26 | — |
| 2022-09-15 | 51.84 | $10.26 | — |
| 2022-09-14 | 51.84 | $10.26 | — |
| 2022-09-13 | 51.84 | $10.26 | 4522 |
| 2022-09-12 | 71.36 | $10.33 | — |
| 2022-09-09 | 71.36 | $10.33 | — |
| 2022-09-08 | 71.36 | $10.33 | — |
| 2022-09-07 | 71.36 | $10.33 | — |
| 2022-09-06 | 71.36 | $10.33 | 960 |
| 2022-09-02 | 68.76 | $10.31 | — |
| 2022-09-01 | 68.76 | $10.31 | — |
| 2022-08-31 | 68.76 | $10.31 | — |
| 2022-08-30 | 68.76 | $10.31 | — |
| 2022-08-29 | 68.76 | $10.31 | — |
| 2022-08-26 | 68.76 | $10.31 | — |
| 2022-08-25 | 68.76 | $10.31 | — |
| 2022-08-24 | 68.76 | $10.31 | — |
| 2022-08-23 | 68.76 | $10.31 | — |
| 2022-08-22 | 68.76 | $10.31 | 1160 |
| 2022-08-19 | 51.67 | $10.18 | — |
| 2022-08-18 | 51.67 | $10.18 | — |
| 2022-08-17 | 51.67 | $10.18 | — |
| 2022-08-16 | 51.67 | $10.18 | 595 |
| 2022-08-15 | 74.71 | $10.27 | — |
| 2022-08-12 | 74.71 | $10.27 | 1419 |
| 2022-08-11 | 72.22 | $10.25 | 1500 |
| 2022-08-10 | 75.75 | $10.26 | — |
| 2022-08-09 | 75.75 | $10.26 | — |
| 2022-08-08 | 75.75 | $10.26 | 2190 |
| 2022-08-05 | 55.00 | $10.15 | — |
| 2022-08-04 | 55.00 | $10.15 | — |
| 2022-08-03 | 55.00 | $10.15 | — |
| 2022-08-02 | 55.00 | $10.15 | — |
| 2022-08-01 | 55.00 | $10.15 | — |
| 2022-07-29 | 55.00 | $10.15 | 61247 |
| 2022-07-28 | 66.39 | $10.18 | — |
| 2022-07-27 | 66.39 | $10.18 | — |
| 2022-07-26 | 66.39 | $10.18 | — |
| 2022-07-25 | 66.39 | $10.18 | — |
| 2022-07-22 | 66.39 | $10.18 | — |
| 2022-07-21 | 66.39 | $10.18 | — |
| 2022-07-20 | 66.39 | $10.18 | 42080 |
| 2022-07-19 | 60.71 | $10.15 | 6846 |
| 2022-07-18 | 60.71 | $10.15 | 3402 |
| 2022-07-15 | 71.65 | $10.18 | — |
| 2022-07-14 | 71.65 | $10.18 | 205 |
| 2022-07-13 | 80.36 | $10.20 | — |
| 2022-07-12 | 80.36 | $10.20 | 100 |
| 2022-07-11 | 74.83 | $10.16 | — |
| 2022-07-08 | 74.83 | $10.16 | 12495 |
| 2022-07-07 | 73.13 | $10.15 | 7426 |
| 2022-07-06 | 69.16 | $10.13 | 6558 |
| 2022-07-05 | 64.13 | $10.11 | 6600 |
| 2022-07-01 | 61.11 | $10.10 | 5223 |
| 2022-06-30 | 53.72 | $10.08 | 6495 |
| 2022-06-29 | 65.56 | $10.10 | — |
| 2022-06-28 | 65.56 | $10.10 | — |
| 2022-06-27 | 65.56 | $10.10 | — |
| 2022-06-24 | 65.56 | $10.10 | — |
| 2022-06-23 | 65.56 | $10.10 | — |
| 2022-06-22 | 65.56 | $10.10 | — |
| 2022-06-21 | 65.56 | $10.10 | — |
| 2022-06-17 | 65.56 | $10.10 | — |
| 2022-06-16 | 65.56 | $10.10 | — |
| 2022-06-15 | 65.56 | $10.10 | — |
| 2022-06-14 | 65.56 | $10.10 | — |
| 2022-06-13 | 65.56 | $10.10 | — |
| 2022-06-10 | 65.56 | $10.10 | 5004 |
| 2022-06-09 | 55.49 | $10.06 | — |
| 2022-06-08 | 55.49 | $10.06 | — |
| 2022-06-07 | 55.49 | $10.06 | 64448 |
| 2022-06-06 | 45.19 | $10.03 | — |
| 2022-06-03 | 45.19 | $10.03 | — |
| 2022-06-02 | 45.19 | $10.03 | — |
| 2022-06-01 | 45.19 | $10.03 | — |
| 2022-05-31 | 45.19 | $10.03 | 19500 |
| 2022-05-27 | 48.06 | $10.04 | 43372 |
| 2022-05-26 | 44.72 | $10.03 | 181 |
| 2022-05-25 | 37.05 | $10.01 | — |
| 2022-05-24 | 37.05 | $10.01 | — |
| 2022-05-23 | 37.05 | $10.01 | — |
| 2022-05-20 | 37.05 | $10.01 | — |
| 2022-05-19 | 37.05 | $10.01 | — |
| 2022-05-18 | 37.05 | $10.01 | — |
| 2022-05-17 | 37.05 | $10.01 | — |
| 2022-05-16 | 37.05 | $10.01 | — |
| 2022-05-13 | 37.05 | $10.01 | 100 |
| 2022-05-12 | 61.12 | $10.10 | — |
| 2022-05-11 | 61.12 | $10.10 | — |
| 2022-05-10 | 61.12 | $10.10 | — |
| 2022-05-09 | 61.12 | $10.10 | — |
| 2022-05-06 | 61.12 | $10.10 | — |
| 2022-05-05 | 61.12 | $10.10 | — |
| 2022-05-04 | 61.12 | $10.10 | 10340 |
| 2022-05-03 | 56.76 | $10.08 | — |
| 2022-05-02 | 56.76 | $10.08 | 1500 |
| 2022-04-29 | 56.76 | $10.08 | — |
| 2022-04-28 | 56.76 | $10.08 | 191675 |
| 2022-04-27 | 65.77 | $10.11 | — |
| 2022-04-26 | 65.77 | $10.11 | — |
| 2022-04-25 | 65.77 | $10.11 | 123821 |
| 2022-04-22 | 58.18 | $10.07 | — |
| 2022-04-21 | 58.18 | $10.07 | — |
| 2022-04-20 | 58.18 | $10.07 | 31038 |
| 2022-04-19 | 51.23 | $10.04 | — |
| 2022-04-18 | 51.23 | $10.04 | 1875 |
| 2022-04-14 | 53.92 | $10.05 | 7450 |
| 2022-04-13 | 48.80 | $10.03 | 100 |
| 2022-04-12 | 48.80 | $10.03 | 2019 |
| 2022-04-11 | 61.05 | $10.07 | — |
| 2022-04-08 | 61.05 | $10.07 | 398 |
| 2022-04-07 | 41.00 | $10.01 | — |
| 2022-04-06 | 41.00 | $10.01 | — |
| 2022-04-05 | 41.00 | $10.01 | — |
| 2022-04-04 | 41.00 | $10.01 | — |
| 2022-04-01 | 41.00 | $10.01 | — |
| 2022-03-31 | 41.00 | $10.01 | — |
| 2022-03-30 | 41.00 | $10.01 | — |
| 2022-03-29 | 41.00 | $10.01 | — |
| 2022-03-28 | 41.00 | $10.01 | 1000 |
| 2022-03-25 | 56.19 | $10.06 | — |
| 2022-03-24 | 56.19 | $10.06 | 13534 |
| 2022-03-23 | 53.05 | $10.05 | — |
| 2022-03-22 | 53.05 | $10.05 | 129 |
| 2022-03-21 | 60.94 | $10.07 | — |
| 2022-03-18 | 60.94 | $10.07 | — |
| 2022-03-17 | 60.94 | $10.07 | — |
| 2022-03-16 | 60.94 | $10.07 | — |
| 2022-03-15 | 60.94 | $10.07 | — |
| 2022-03-14 | 60.94 | $10.07 | — |
| 2022-03-11 | 60.94 | $10.07 | — |
| 2022-03-10 | 60.94 | $10.07 | — |
| 2022-03-09 | 60.94 | $10.07 | — |
| 2022-03-08 | 60.94 | $10.07 | — |
| 2022-03-07 | 60.94 | $10.07 | 2298 |
| 2022-03-04 | 60.94 | $10.07 | 11582 |
| 2022-03-03 | 60.94 | $10.07 | — |
| 2022-03-02 | 60.94 | $10.07 | — |
| 2022-03-01 | 60.94 | $10.07 | — |
| 2022-02-28 | 60.94 | $10.07 | 100 |
| 2022-02-25 | 47.10 | $9.99 | — |
| 2022-02-24 | 47.10 | $9.99 | 2830 |
| 2022-02-23 | 30.40 | $9.93 | — |
| 2022-02-22 | 30.40 | $9.93 | — |
| 2022-02-18 | 30.40 | $9.93 | — |
| 2022-02-17 | 30.40 | $9.93 | — |
| 2022-02-16 | 30.40 | $9.93 | — |
| 2022-02-15 | 30.40 | $9.93 | — |
| 2022-02-14 | 30.40 | $9.93 | — |
| 2022-02-11 | 30.40 | $9.93 | 300 |
| 2022-02-10 | 55.64 | $10.06 | 14924 |
| 2022-02-09 | 52.77 | $10.05 | — |
| 2022-02-08 | 52.77 | $10.05 | — |
| 2022-02-07 | 52.77 | $10.05 | 58504 |
| 2022-02-04 | 52.77 | $10.05 | — |
| 2022-02-03 | 52.77 | $10.05 | — |
| 2022-02-02 | 52.77 | $10.05 | — |
| 2022-02-01 | 52.77 | $10.05 | 7271 |
| 2022-01-31 | 39.02 | $10.00 | 4631 |
| 2022-01-28 | 31.44 | $9.98 | 39166 |
| 2022-01-27 | 38.21 | $10.01 | 55041 |
| 2022-01-26 | 33.69 | $10.00 | 104308 |
| 2022-01-25 | 36.21 | $10.01 | — |
| 2022-01-24 | 36.21 | $10.01 | 2304 |
| 2022-01-21 | 49.59 | $10.05 | 22856 |
| 2022-01-20 | 49.59 | $10.05 | 526 |
| 2022-01-19 | 54.11 | $10.06 | — |
| 2022-01-18 | 54.11 | $10.06 | 2050 |
| 2022-01-14 | 50.00 | $10.05 | — |
| 2022-01-13 | 50.00 | $10.05 | — |
| 2022-01-12 | 50.00 | $10.05 | — |
| 2022-01-11 | 50.00 | $10.05 | 272 |
| 2022-01-10 | 50.00 | $10.05 | — |
| 2022-01-07 | 50.00 | $10.05 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-01-16
Close Price
$11.71
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-16 | 0.00 | $11.71 | — |
| 2025-01-15 | 0.00 | $11.71 | — |
| 2025-01-14 | 0.00 | $11.71 | — |
| 2025-01-13 | 0.00 | $11.71 | — |
| 2025-01-10 | 0.00 | $11.71 | — |
| 2025-01-08 | 0.00 | $11.71 | — |
| 2025-01-07 | 0.00 | $11.71 | — |
| 2025-01-06 | 0.00 | $11.71 | — |
| 2025-01-03 | 0.00 | $11.71 | — |
| 2025-01-02 | 0.00 | $11.71 | — |
| 2024-12-31 | 0.00 | $11.71 | — |
| 2024-12-30 | 0.00 | $11.71 | — |
| 2024-12-27 | 0.00 | $11.71 | — |
| 2024-12-26 | 0.00 | $11.71 | — |
| 2024-12-24 | 0.00 | $11.71 | — |
| 2024-12-23 | 0.00 | $11.71 | — |
| 2024-12-20 | 0.00 | $11.71 | — |
| 2024-12-19 | 0.00 | $11.71 | — |
| 2024-12-18 | 0.00 | $11.71 | — |
| 2024-12-17 | -100.00 | $8.00 | 191 |
| 2024-03-22 | 0.00 | $11.71 | — |
| 2024-03-21 | 0.00 | $11.71 | — |
| 2024-03-20 | 0.00 | $11.71 | — |
| 2024-03-19 | 0.00 | $11.71 | — |
| 2024-03-18 | 0.00 | $11.71 | — |
| 2024-03-15 | 0.00 | $11.71 | — |
| 2024-03-14 | 0.00 | $11.71 | — |
| 2024-03-13 | 0.00 | $11.71 | — |
| 2024-03-12 | 0.00 | $11.71 | — |
| 2024-03-11 | 0.00 | $11.71 | — |
| 2024-03-08 | 0.00 | $11.71 | — |
| 2024-03-07 | 0.00 | $11.71 | — |
| 2024-03-06 | 0.00 | $11.71 | — |
| 2024-03-05 | 0.00 | $11.71 | — |
| 2024-03-04 | 0.00 | $11.71 | — |
| 2024-03-01 | 0.00 | $11.71 | — |
| 2024-02-29 | 0.00 | $11.71 | — |
| 2024-02-28 | 0.00 | $11.71 | — |
| 2024-02-27 | 0.00 | $11.71 | 100 |
| 2023-12-11 | 0.00 | $11.30 | — |
| 2023-12-08 | 0.00 | $11.30 | — |
| 2023-12-07 | 0.00 | $11.30 | — |
| 2023-12-06 | 0.00 | $11.30 | — |
| 2023-12-05 | 0.00 | $11.30 | — |
| 2023-12-04 | 0.00 | $11.30 | — |
| 2023-12-01 | 0.00 | $11.30 | — |
| 2023-11-30 | 0.00 | $11.30 | — |
| 2023-11-29 | 0.00 | $11.30 | — |
| 2023-11-28 | 0.00 | $11.30 | — |
| 2023-11-27 | 0.00 | $11.30 | — |
| 2023-11-24 | 0.00 | $11.30 | — |
| 2023-11-22 | 0.00 | $11.30 | — |
| 2023-11-21 | 0.00 | $11.30 | — |
| 2023-11-20 | 0.00 | $11.30 | — |
| 2023-11-17 | 0.00 | $11.30 | — |
| 2023-11-16 | -80.00 | $11.30 | — |
| 2023-11-15 | -80.00 | $11.30 | — |
| 2023-11-14 | -80.00 | $11.30 | 200 |
| 2023-11-13 | -100.00 | $11.00 | — |
| 2023-11-10 | -100.00 | $11.00 | — |
| 2023-11-09 | -100.00 | $11.00 | — |
| 2023-11-08 | -100.00 | $11.00 | — |
| 2023-11-07 | -100.00 | $11.00 | — |
| 2023-11-06 | -100.00 | $11.00 | — |
| 2023-11-03 | -100.00 | $11.00 | — |
| 2023-11-02 | -100.00 | $11.00 | — |
| 2023-11-01 | -100.00 | $11.00 | — |
| 2023-10-31 | -100.00 | $11.00 | — |
| 2023-10-30 | -100.00 | $11.00 | — |
| 2023-10-27 | -100.00 | $11.00 | — |
| 2023-10-26 | -100.00 | $11.00 | — |
| 2023-10-25 | -100.00 | $11.00 | — |
| 2023-10-24 | -100.00 | $11.00 | — |
| 2023-10-23 | -100.00 | $11.00 | 8005 |
| 2023-09-01 | -100.00 | $12.50 | — |
| 2023-08-31 | -100.00 | $12.50 | — |
| 2023-08-30 | -100.00 | $12.50 | — |
| 2023-08-29 | -100.00 | $12.50 | — |
| 2023-08-28 | -100.00 | $12.50 | — |
| 2023-08-25 | -100.00 | $12.50 | — |
| 2023-08-24 | -100.00 | $12.50 | — |
| 2023-08-23 | -100.00 | $12.50 | — |
| 2023-08-22 | -44.44 | $12.50 | — |
| 2023-08-21 | -84.38 | $12.50 | — |
| 2023-08-18 | -84.38 | $12.50 | — |
| 2023-08-17 | -84.38 | $12.50 | — |
| 2023-08-16 | -84.38 | $12.50 | — |
| 2023-08-15 | -84.38 | $12.50 | — |
| 2023-08-14 | -84.38 | $12.50 | — |
| 2023-08-11 | -84.38 | $12.50 | — |
| 2023-08-10 | -84.38 | $12.50 | — |
| 2023-08-09 | -90.74 | $12.50 | 100 |
| 2023-08-08 | -90.74 | $12.50 | 113 |
| 2023-08-07 | -87.04 | $13.50 | — |
| 2023-08-04 | -87.04 | $13.50 | — |
| 2023-08-03 | -87.04 | $13.50 | — |
| 2023-08-02 | -87.04 | $13.50 | 100 |
| 2023-08-01 | -87.04 | $13.50 | — |
| 2023-07-31 | -87.04 | $13.50 | — |
| 2023-07-28 | -87.04 | $13.50 | — |
| 2023-07-27 | -87.04 | $13.50 | 387 |
| 2023-07-26 | -83.33 | $14.50 | 527 |
| 2023-07-25 | -43.98 | $26.00 | 250 |
| 2023-07-24 | -47.98 | $25.00 | — |
| 2023-07-21 | -47.62 | $25.00 | — |
| 2023-07-20 | -47.62 | $25.00 | — |
| 2023-07-19 | -47.62 | $25.00 | — |
| 2023-07-18 | -47.62 | $25.00 | — |
| 2023-07-17 | -47.62 | $25.00 | — |
| 2023-07-14 | -47.62 | $25.00 | — |
| 2023-07-13 | -46.73 | $25.00 | 20821 |
| 2023-07-12 | -65.84 | $12.42 | — |
| 2023-07-11 | -65.84 | $12.42 | — |
| 2023-07-10 | -65.84 | $12.42 | 1813 |
| 2023-07-07 | -66.46 | $12.40 | — |
| 2023-07-06 | -66.46 | $12.40 | 1302 |
| 2023-07-05 | -77.33 | $12.05 | — |
| 2023-07-03 | -77.33 | $12.05 | — |
| 2023-06-30 | -77.33 | $12.05 | — |
| 2023-06-29 | -77.33 | $12.05 | — |
| 2023-06-28 | -77.33 | $12.05 | — |
| 2023-06-27 | -77.33 | $12.05 | 2011 |
| 2023-06-26 | -40.06 | $13.25 | — |
| 2023-06-23 | -40.06 | $13.25 | 2924 |
| 2023-06-22 | -74.22 | $12.15 | — |
| 2023-06-21 | -74.22 | $12.15 | — |
| 2023-06-20 | -65.30 | $12.15 | 207 |
| 2023-06-16 | -44.12 | $12.89 | 5101 |
| 2023-06-15 | 0.00 | $14.54 | 651 |
| 2023-06-14 | -84.97 | $11.32 | — |
| 2023-06-13 | -84.97 | $11.32 | — |
| 2023-06-12 | -84.97 | $11.32 | — |
| 2023-06-09 | -84.97 | $11.32 | — |
| 2023-06-08 | -84.97 | $11.32 | — |
| 2023-06-07 | -84.97 | $11.32 | — |
| 2023-06-06 | -84.97 | $11.32 | — |
| 2023-06-05 | -84.97 | $11.32 | 1933 |
| 2023-06-02 | -65.03 | $12.01 | 302 |
| 2023-06-01 | -77.75 | $11.57 | — |
| 2023-05-31 | -77.75 | $11.57 | 435 |
| 2023-05-30 | -37.57 | $12.96 | — |
| 2023-05-26 | -37.57 | $12.96 | 311 |
| 2023-05-25 | -26.59 | $13.34 | 1213 |
| 2023-05-24 | -9.83 | $13.92 | 3442 |
| 2023-05-23 | -53.85 | $11.40 | 581 |
| 2023-05-22 | -93.85 | $10.88 | 100 |
| 2023-05-19 | -100.00 | $10.80 | — |
| 2023-05-18 | -100.00 | $10.80 | 102 |
| 2023-05-17 | -76.92 | $11.20 | 298 |
| 2023-05-16 | -97.44 | $10.96 | — |
| 2023-05-15 | -97.44 | $10.96 | — |
| 2023-05-12 | -97.44 | $10.96 | — |
| 2023-05-11 | -97.44 | $10.96 | — |
| 2023-05-10 | -97.44 | $10.96 | — |
| 2023-05-09 | -97.44 | $10.96 | — |
| 2023-05-08 | -91.20 | $10.96 | — |
| 2023-05-05 | -91.20 | $10.96 | — |
| 2023-05-04 | -91.20 | $10.96 | — |
| 2023-05-03 | -91.20 | $10.96 | — |
| 2023-05-02 | -91.20 | $10.96 | 200 |
| 2023-05-01 | -93.60 | $10.93 | — |
| 2023-04-28 | -93.60 | $10.93 | — |
| 2023-04-27 | -93.60 | $10.93 | 200 |
| 2023-04-26 | 0.00 | $12.10 | 200 |
| 2023-04-25 | -73.33 | $11.09 | — |
| 2023-04-24 | -84.11 | $11.09 | — |
| 2023-04-21 | -63.82 | $11.09 | 100 |
| 2023-04-20 | -68.84 | $10.99 | — |
| 2023-04-19 | -68.84 | $10.99 | — |
| 2023-04-18 | -68.84 | $10.99 | — |
| 2023-04-17 | -68.84 | $10.99 | 400 |
| 2023-04-14 | -48.24 | $11.40 | 200 |
| 2023-04-13 | -59.80 | $11.17 | 109 |
| 2023-04-12 | -30.65 | $11.75 | 110 |
| 2023-04-11 | -75.88 | $10.85 | — |
| 2023-04-10 | -75.88 | $10.85 | — |
| 2023-04-06 | -80.41 | $10.85 | — |
| 2023-04-05 | -80.41 | $10.85 | — |
| 2023-04-04 | -80.41 | $10.85 | — |
| 2023-04-03 | -80.41 | $10.85 | — |
| 2023-03-31 | -80.41 | $10.85 | 100 |
| 2023-03-30 | -63.16 | $11.35 | — |
| 2023-03-29 | -63.16 | $11.35 | — |
| 2023-03-28 | -85.22 | $11.35 | — |
| 2023-03-27 | -85.22 | $11.35 | 4797 |
| 2023-03-24 | -100.00 | $10.37 | — |
| 2023-03-23 | -100.00 | $10.37 | — |
| 2023-03-22 | -100.00 | $10.37 | 1208 |
| 2023-03-21 | -99.57 | $10.52 | 2394 |
| 2023-03-20 | -94.30 | $11.25 | 108 |
| 2023-03-17 | -87.09 | $12.25 | — |
| 2023-03-16 | -87.09 | $12.25 | 3418 |
| 2023-03-15 | -91.42 | $11.65 | 302 |
| 2023-03-14 | -92.65 | $11.48 | 213 |
| 2023-03-13 | -95.19 | $11.07 | 5749 |
| 2023-03-10 | -82.63 | $12.82 | — |
| 2023-03-09 | -82.63 | $12.82 | — |
| 2023-03-08 | -82.63 | $12.82 | — |
| 2023-03-07 | -82.63 | $12.82 | — |
| 2023-03-06 | -82.63 | $12.82 | 203 |
| 2023-03-03 | -81.12 | $13.03 | — |
| 2023-03-02 | -81.12 | $13.03 | 264 |
| 2023-03-01 | -67.70 | $14.90 | 3912 |
| 2023-02-28 | -93.90 | $11.25 | — |
| 2023-02-27 | -93.90 | $11.25 | 212 |
| 2023-02-24 | -93.90 | $11.25 | 3669 |
| 2023-02-23 | -40.70 | $18.66 | 25178 |
| 2023-02-22 | 0.00 | $10.46 | — |
| 2023-02-21 | 0.00 | $10.46 | — |
| 2023-02-17 | 0.00 | $10.46 | — |
| 2023-02-16 | 0.00 | $10.46 | — |
| 2023-02-15 | 0.00 | $10.46 | — |
| 2023-02-14 | 0.00 | $10.46 | 200 |
| 2023-02-08 | -100.00 | $10.40 | — |
| 2023-02-07 | -100.00 | $10.40 | — |
| 2023-02-06 | -100.00 | $10.40 | — |
| 2023-02-03 | -100.00 | $10.40 | — |
| 2023-02-02 | -100.00 | $10.40 | — |
| 2023-02-01 | -100.00 | $10.40 | — |
| 2023-01-31 | -100.00 | $10.40 | — |
| 2023-01-30 | -100.00 | $10.40 | — |
| 2023-01-27 | -100.00 | $10.40 | — |
| 2023-01-26 | -100.00 | $10.40 | — |
| 2023-01-25 | -100.00 | $10.40 | — |
| 2023-01-24 | -90.57 | $10.40 | — |
| 2023-01-23 | -90.57 | $10.40 | — |
| 2023-01-20 | -90.57 | $10.40 | — |
| 2023-01-19 | -90.57 | $10.40 | — |
| 2023-01-18 | -90.57 | $10.40 | — |
| 2023-01-17 | -90.57 | $10.40 | — |
| 2023-01-13 | -90.57 | $10.40 | — |
| 2023-01-12 | -90.57 | $10.40 | — |
| 2023-01-11 | -90.57 | $10.40 | 878 |
| 2023-01-10 | -84.91 | $10.43 | — |
| 2023-01-09 | -84.91 | $10.43 | — |
| 2023-01-06 | -84.91 | $10.43 | 1088 |
| 2023-01-05 | -84.91 | $10.43 | — |
| 2023-01-04 | -84.91 | $10.43 | — |
| 2023-01-03 | -84.91 | $10.43 | 400 |
| 2022-12-30 | 0.00 | $10.44 | — |
| 2022-12-29 | 0.00 | $10.44 | — |
| 2022-12-28 | 0.00 | $10.44 | — |
| 2022-12-27 | 0.00 | $10.44 | 100 |
| 2022-12-23 | 0.00 | $10.41 | 20001 |
| 2022-12-12 | 0.00 | $10.35 | — |
| 2022-12-09 | 0.00 | $10.35 | — |
| 2022-12-08 | 0.00 | $10.35 | — |
| 2022-12-07 | 0.00 | $10.35 | — |
| 2022-12-06 | 0.00 | $10.35 | — |
| 2022-12-05 | 0.00 | $10.35 | — |
| 2022-12-02 | 0.00 | $10.35 | — |
| 2022-12-01 | 0.00 | $10.35 | — |
| 2022-11-30 | 0.00 | $10.35 | — |
| 2022-11-29 | -85.48 | $10.35 | — |
| 2022-11-28 | -85.48 | $10.35 | — |
| 2022-11-25 | -85.48 | $10.35 | — |
| 2022-11-23 | -85.48 | $10.35 | — |
| 2022-11-22 | -85.48 | $10.35 | — |
| 2022-11-21 | -85.48 | $10.35 | — |
| 2022-11-18 | -85.48 | $10.35 | — |
| 2022-11-17 | -85.48 | $10.35 | — |
| 2022-11-16 | -85.48 | $10.35 | — |
| 2022-11-15 | -85.48 | $10.35 | 501 |
| 2022-11-14 | -87.10 | $10.34 | 552 |
| 2022-11-11 | -87.10 | $10.34 | 5193 |
| 2022-11-10 | -96.77 | $10.28 | — |
| 2022-11-09 | -96.77 | $10.28 | — |
| 2022-11-08 | -96.77 | $10.28 | — |
| 2022-11-07 | -96.77 | $10.28 | 367 |
| 2022-11-04 | -96.72 | $10.29 | — |
| 2022-11-03 | -96.72 | $10.29 | — |
| 2022-11-02 | -97.83 | $10.29 | — |
| 2022-11-01 | -93.75 | $10.29 | 4366 |
| 2022-10-31 | -52.08 | $10.69 | — |
| 2022-10-28 | -52.08 | $10.69 | — |
| 2022-10-27 | -52.08 | $10.69 | — |
| 2022-10-26 | -52.08 | $10.69 | — |
| 2022-10-25 | -52.08 | $10.69 | — |
| 2022-10-24 | -52.08 | $10.69 | — |
| 2022-10-21 | -52.08 | $10.69 | — |
| 2022-10-20 | -52.08 | $10.69 | — |
| 2022-10-19 | -52.08 | $10.69 | — |
| 2022-10-18 | -52.08 | $10.69 | — |
| 2022-10-17 | -52.08 | $10.69 | — |
| 2022-10-14 | -52.08 | $10.69 | — |
| 2022-10-13 | -52.08 | $10.69 | — |
| 2022-10-12 | -52.08 | $10.69 | — |
| 2022-10-11 | -52.08 | $10.69 | — |
| 2022-10-10 | -56.19 | $10.69 | — |
| 2022-10-07 | -56.19 | $10.69 | — |
| 2022-10-06 | -56.19 | $10.69 | 5210 |
| 2022-10-05 | -100.00 | $10.23 | — |
| 2022-10-04 | -100.00 | $10.23 | — |
| 2022-10-03 | -100.00 | $10.23 | — |
| 2022-09-30 | -100.00 | $10.23 | — |
| 2022-09-29 | -100.00 | $10.23 | — |
| 2022-09-28 | -100.00 | $10.23 | — |
| 2022-09-27 | -100.00 | $10.23 | 760 |
| 2022-09-26 | -98.10 | $10.25 | 1590 |
| 2022-09-23 | -100.00 | $10.23 | — |
| 2022-09-22 | -100.00 | $10.23 | — |
| 2022-09-21 | -100.00 | $10.23 | 100 |
| 2022-09-20 | -100.00 | $10.26 | — |
| 2022-09-19 | -100.00 | $10.26 | — |
| 2022-09-16 | -92.73 | $10.26 | — |
| 2022-09-15 | -92.73 | $10.26 | — |
| 2022-09-14 | -92.73 | $10.26 | — |
| 2022-09-13 | -92.73 | $10.26 | 4522 |
| 2022-09-12 | -11.76 | $10.33 | — |
| 2022-09-09 | -11.76 | $10.33 | — |
| 2022-09-08 | -11.76 | $10.33 | — |
| 2022-09-07 | -11.76 | $10.33 | — |
| 2022-09-06 | -11.76 | $10.33 | 960 |
| 2022-09-02 | -23.53 | $10.31 | — |
| 2022-09-01 | -20.00 | $10.31 | — |
| 2022-08-31 | -20.00 | $10.31 | — |
| 2022-08-30 | -20.00 | $10.31 | — |
| 2022-08-29 | -20.00 | $10.31 | — |
| 2022-08-26 | -20.00 | $10.31 | — |
| 2022-08-25 | -20.00 | $10.31 | — |
| 2022-08-24 | -20.00 | $10.31 | — |
| 2022-08-23 | -20.00 | $10.31 | — |
| 2022-08-22 | -20.00 | $10.31 | 1160 |
| 2022-08-19 | -85.00 | $10.18 | — |
| 2022-08-18 | -85.00 | $10.18 | — |
| 2022-08-17 | -85.00 | $10.18 | — |
| 2022-08-16 | -80.95 | $10.18 | 595 |
| 2022-08-15 | -7.14 | $10.27 | — |
| 2022-08-12 | -7.14 | $10.27 | 1419 |
| 2022-08-11 | -8.33 | $10.25 | 1500 |
| 2022-08-10 | 0.00 | $10.26 | — |
| 2022-08-09 | 0.00 | $10.26 | — |
| 2022-08-08 | 0.00 | $10.26 | 2190 |
| 2022-08-05 | -90.91 | $10.15 | — |
| 2022-08-04 | -83.33 | $10.15 | — |
| 2022-08-03 | -83.33 | $10.15 | — |
| 2022-08-02 | -76.92 | $10.15 | — |
| 2022-08-01 | -62.50 | $10.15 | — |
| 2022-07-29 | -62.50 | $10.15 | 61247 |
| 2022-07-28 | -16.67 | $10.18 | — |
| 2022-07-27 | -16.67 | $10.18 | — |
| 2022-07-26 | -16.67 | $10.18 | — |
| 2022-07-25 | -16.67 | $10.18 | — |
| 2022-07-22 | -16.67 | $10.18 | — |
| 2022-07-21 | -16.67 | $10.18 | — |
| 2022-07-20 | -16.67 | $10.18 | 42080 |
| 2022-07-19 | -41.67 | $10.15 | 6846 |
| 2022-07-18 | -41.67 | $10.15 | 3402 |
| 2022-07-15 | -16.67 | $10.18 | — |
| 2022-07-14 | -16.67 | $10.18 | 205 |
| 2022-07-13 | 0.00 | $10.20 | — |
| 2022-07-12 | 0.00 | $10.20 | 100 |
| 2022-07-11 | 0.00 | $10.16 | — |
| 2022-07-08 | 0.00 | $10.16 | 12495 |
| 2022-07-07 | 0.00 | $10.15 | 7426 |
| 2022-07-06 | -15.38 | $10.13 | 6558 |
| 2022-07-05 | -30.77 | $10.11 | 6600 |
| 2022-07-01 | -38.46 | $10.10 | 5223 |
| 2022-06-30 | -53.85 | $10.08 | 6495 |
| 2022-06-29 | -38.46 | $10.10 | — |
| 2022-06-28 | -31.25 | $10.10 | — |
| 2022-06-27 | -31.25 | $10.10 | — |
| 2022-06-24 | -31.25 | $10.10 | — |
| 2022-06-23 | -31.25 | $10.10 | — |
| 2022-06-22 | -31.25 | $10.10 | — |
| 2022-06-21 | -31.25 | $10.10 | — |
| 2022-06-17 | -31.25 | $10.10 | — |
| 2022-06-16 | -31.25 | $10.10 | — |
| 2022-06-15 | -31.25 | $10.10 | — |
| 2022-06-14 | -31.25 | $10.10 | — |
| 2022-06-13 | -31.25 | $10.10 | — |
| 2022-06-10 | -31.25 | $10.10 | 5004 |
| 2022-06-09 | -56.25 | $10.06 | — |
| 2022-06-08 | -56.25 | $10.06 | — |
| 2022-06-07 | -56.25 | $10.06 | 64448 |
| 2022-06-06 | -63.64 | $10.03 | — |
| 2022-06-03 | -63.64 | $10.03 | — |
| 2022-06-02 | -63.64 | $10.03 | — |
| 2022-06-01 | -63.64 | $10.03 | — |
| 2022-05-31 | -63.64 | $10.03 | 19500 |
| 2022-05-27 | -66.67 | $10.04 | 43372 |
| 2022-05-26 | -77.78 | $10.03 | 181 |
| 2022-05-25 | -100.00 | $10.01 | — |
| 2022-05-24 | -100.00 | $10.01 | — |
| 2022-05-23 | -100.00 | $10.01 | — |
| 2022-05-20 | -100.00 | $10.01 | — |
| 2022-05-19 | -100.00 | $10.01 | — |
| 2022-05-18 | -100.00 | $10.01 | — |
| 2022-05-17 | -100.00 | $10.01 | — |
| 2022-05-16 | -100.00 | $10.01 | — |
| 2022-05-13 | -100.00 | $10.01 | 100 |
| 2022-05-12 | -11.11 | $10.10 | — |
| 2022-05-11 | -11.11 | $10.10 | — |
| 2022-05-10 | -11.11 | $10.10 | — |
| 2022-05-09 | -11.11 | $10.10 | — |
| 2022-05-06 | -11.11 | $10.10 | — |
| 2022-05-05 | -10.00 | $10.10 | — |
| 2022-05-04 | -10.00 | $10.10 | 10340 |
| 2022-05-03 | -30.00 | $10.08 | — |
| 2022-05-02 | -30.00 | $10.08 | 1500 |
| 2022-04-29 | -30.00 | $10.08 | — |
| 2022-04-28 | -30.00 | $10.08 | 191675 |
| 2022-04-27 | 0.00 | $10.11 | — |
| 2022-04-26 | 0.00 | $10.11 | — |
| 2022-04-25 | 0.00 | $10.11 | 123821 |
| 2022-04-22 | -14.29 | $10.07 | — |
| 2022-04-21 | -14.29 | $10.07 | — |
| 2022-04-20 | -14.29 | $10.07 | 31038 |
| 2022-04-19 | -50.00 | $10.04 | — |
| 2022-04-18 | -50.00 | $10.04 | 1875 |
| 2022-04-14 | -33.33 | $10.05 | 7450 |
| 2022-04-13 | -66.67 | $10.03 | 100 |
| 2022-04-12 | -66.67 | $10.03 | 2019 |
| 2022-04-11 | 0.00 | $10.07 | — |
| 2022-04-08 | 0.00 | $10.07 | 398 |
| 2022-04-07 | -100.00 | $10.01 | — |
| 2022-04-06 | -100.00 | $10.01 | — |
| 2022-04-05 | -100.00 | $10.01 | — |
| 2022-04-04 | -100.00 | $10.01 | — |
| 2022-04-01 | -100.00 | $10.01 | — |
| 2022-03-31 | -66.67 | $10.01 | — |
| 2022-03-30 | -66.67 | $10.01 | — |
| 2022-03-29 | -66.67 | $10.01 | — |
| 2022-03-28 | -66.67 | $10.01 | 1000 |
| 2022-03-25 | -11.11 | $10.06 | — |
| 2022-03-24 | -11.11 | $10.06 | 13534 |
| 2022-03-23 | -22.22 | $10.05 | — |
| 2022-03-22 | -14.29 | $10.05 | 129 |
| 2022-03-21 | 0.00 | $10.07 | — |
| 2022-03-18 | 0.00 | $10.07 | — |
| 2022-03-17 | 0.00 | $10.07 | — |
| 2022-03-16 | 0.00 | $10.07 | — |
| 2022-03-15 | 0.00 | $10.07 | — |
| 2022-03-14 | 0.00 | $10.07 | — |
| 2022-03-11 | -16.67 | $10.07 | — |
| 2022-03-10 | -16.67 | $10.07 | — |
| 2022-03-09 | -16.67 | $10.07 | — |
| 2022-03-08 | -16.67 | $10.07 | — |
| 2022-03-07 | -16.67 | $10.07 | 2298 |
| 2022-03-04 | -16.67 | $10.07 | 11582 |
| 2022-03-03 | -16.67 | $10.07 | — |
| 2022-03-02 | -16.67 | $10.07 | — |
| 2022-03-01 | -16.67 | $10.07 | — |
| 2022-02-28 | -16.67 | $10.07 | 100 |
| 2022-02-25 | -61.11 | $9.99 | — |
| 2022-02-24 | -61.11 | $9.99 | 2830 |
| 2022-02-23 | -94.44 | $9.93 | — |
| 2022-02-22 | -94.44 | $9.93 | — |
| 2022-02-18 | -94.44 | $9.93 | — |
| 2022-02-17 | -94.44 | $9.93 | — |
| 2022-02-16 | -94.44 | $9.93 | — |
| 2022-02-15 | -94.44 | $9.93 | — |
| 2022-02-14 | -94.44 | $9.93 | — |
| 2022-02-11 | -94.44 | $9.93 | 300 |
| 2022-02-10 | -30.77 | $10.06 | 14924 |
| 2022-02-09 | -38.46 | $10.05 | — |
| 2022-02-08 | -38.46 | $10.05 | — |
| 2022-02-07 | -38.46 | $10.05 | 58504 |
| 2022-02-04 | -38.46 | $10.05 | — |
| 2022-02-03 | -38.46 | $10.05 | — |
| 2022-02-02 | -38.46 | $10.05 | — |
| 2022-02-01 | -38.46 | $10.05 | 7271 |
| 2022-01-31 | -75.00 | $10.00 | 4631 |
| 2022-01-28 | -100.00 | $9.98 | 39166 |
| 2022-01-27 | -80.00 | $10.01 | 55041 |
| 2022-01-26 | -90.00 | $10.00 | 104308 |
| 2022-01-25 | -100.00 | $10.01 | — |
| 2022-01-24 | -100.00 | $10.01 | 2304 |
| 2022-01-21 | -66.67 | $10.05 | 22856 |
| 2022-01-20 | -50.00 | $10.05 | 526 |
| 2022-01-19 | -25.00 | $10.06 | — |
| 2022-01-18 | -25.00 | $10.06 | 2050 |
| 2022-01-14 | -71.43 | $10.05 | — |
| 2022-01-13 | -50.00 | $10.05 | — |
| 2022-01-12 | -50.00 | $10.05 | — |
| 2022-01-11 | -50.00 | $10.05 | 272 |
| 2022-01-10 | -50.00 | $10.05 | — |
| 2022-01-07 | -50.00 | $10.05 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.56
2026-07-28
Close Price
$11.71
Vol: 1Average Directional Index - Detailed Analysis
Minimum
2.56
Average
37.06
Maximum
88.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 2.56 | $11.71 | 1 |
| 2026-07-27 | 2.56 | $11.71 | — |
| 2026-07-24 | 2.56 | $11.71 | 1 |
| 2026-07-23 | 2.56 | $11.71 | 1 |
| 2026-07-22 | 2.56 | $11.71 | — |
| 2026-07-21 | 2.56 | $11.71 | — |
| 2026-07-20 | 2.56 | $11.71 | 1 |
| 2026-07-17 | 2.56 | $11.71 | 1 |
| 2026-07-16 | 2.56 | $11.71 | — |
| 2026-07-15 | 2.56 | $11.71 | — |
| 2026-07-14 | 2.56 | $11.71 | 1 |
| 2026-07-13 | 2.56 | $11.71 | 1 |
| 2026-07-10 | 2.56 | $11.71 | 1 |
| 2026-07-09 | 2.56 | $11.71 | 1 |
| 2026-07-08 | 2.56 | $11.71 | — |
| 2026-07-07 | 2.56 | $11.71 | — |
| 2026-07-06 | 2.56 | $11.71 | 1 |
| 2026-07-02 | 2.56 | $11.71 | 1 |
| 2026-07-01 | 2.56 | $11.71 | 1 |
| 2026-06-30 | 2.56 | $11.71 | 1 |
| 2026-06-29 | 2.56 | $11.71 | 1 |
| 2026-06-26 | 2.56 | $11.71 | 1 |
| 2026-06-25 | 2.56 | $11.71 | 1 |
| 2026-06-24 | 2.56 | $11.71 | 1 |
| 2026-06-23 | 2.56 | $11.71 | 1 |
| 2026-06-22 | 2.56 | $11.71 | 1 |
| 2026-06-18 | 2.56 | $11.71 | 1 |
| 2026-06-17 | 2.56 | $11.71 | 1 |
| 2026-06-16 | 2.56 | $11.71 | 1 |
| 2026-06-15 | 2.56 | $11.71 | 1 |
| 2026-06-12 | 2.56 | $11.71 | 1 |
| 2026-06-11 | 2.56 | $11.71 | 1 |
| 2026-06-10 | 2.56 | $11.71 | 1 |
| 2026-06-09 | 2.56 | $11.71 | 1 |
| 2026-06-08 | 2.56 | $11.71 | — |
| 2026-06-05 | 2.56 | $11.71 | 1 |
| 2026-06-04 | 2.56 | $11.71 | 1 |
| 2026-06-03 | 2.56 | $11.71 | 1 |
| 2026-06-02 | 2.56 | $11.71 | 1 |
| 2026-06-01 | 2.56 | $11.71 | 1 |
| 2026-05-29 | 2.56 | $11.71 | 1 |
| 2026-05-28 | 2.56 | $11.71 | 1 |
| 2026-05-27 | 2.56 | $11.71 | 1 |
| 2026-05-26 | 2.56 | $11.71 | — |
| 2026-05-22 | 2.56 | $11.71 | 1 |
| 2026-05-21 | 2.56 | $11.71 | 1 |
| 2026-05-20 | 2.56 | $11.71 | 1 |
| 2026-05-19 | 2.56 | $11.71 | 1 |
| 2026-05-18 | 2.56 | $11.71 | 1 |
| 2026-05-15 | 2.56 | $11.71 | — |
| 2026-05-14 | 2.56 | $11.71 | 1 |
| 2026-05-13 | 2.56 | $11.71 | 1 |
| 2026-05-12 | 2.56 | $11.71 | 1 |
| 2026-05-11 | 2.56 | $11.71 | 1 |
| 2026-05-08 | 2.56 | $11.71 | 1 |
| 2026-05-07 | 2.56 | $11.71 | — |
| 2026-05-06 | 2.56 | $11.71 | 1 |
| 2026-05-05 | 2.56 | $11.71 | 1 |
| 2026-05-04 | 2.56 | $11.71 | 1 |
| 2026-05-01 | 2.56 | $11.71 | 1 |
| 2026-04-30 | 2.56 | $11.71 | 1 |
| 2026-04-29 | 2.56 | $11.71 | 1 |
| 2026-04-28 | 2.56 | $11.71 | 1 |
| 2026-04-27 | 2.56 | $11.71 | 1 |
| 2026-04-24 | 2.56 | $11.71 | 1 |
| 2026-04-23 | 2.56 | $11.71 | 1 |
| 2026-04-22 | 2.56 | $11.71 | 1 |
| 2026-04-21 | 2.56 | $11.71 | 1 |
| 2026-04-20 | 2.56 | $11.71 | — |
| 2026-04-17 | 2.56 | $11.71 | 1 |
| 2026-04-16 | 2.56 | $11.71 | 1 |
| 2026-04-15 | 2.56 | $11.71 | 1 |
| 2026-04-14 | 2.56 | $11.71 | 1 |
| 2026-04-13 | 2.56 | $11.71 | 1 |
| 2026-04-10 | 2.56 | $11.71 | 1 |
| 2026-04-09 | 2.56 | $11.71 | 1 |
| 2026-04-08 | 2.56 | $11.71 | 1 |
| 2026-04-07 | 2.56 | $11.71 | 1 |
| 2026-04-06 | 2.56 | $11.71 | 1 |
| 2026-04-02 | 2.56 | $11.71 | 1 |
| 2026-04-01 | 2.56 | $11.71 | 1 |
| 2026-03-31 | 2.56 | $11.71 | 1 |
| 2026-03-30 | 2.56 | $11.71 | 1 |
| 2026-03-27 | 2.56 | $11.71 | 1 |
| 2026-03-26 | 2.56 | $11.71 | 1 |
| 2026-03-25 | 2.56 | $11.71 | 1 |
| 2026-03-24 | 2.56 | $11.71 | 1 |
| 2026-03-23 | 2.56 | $11.71 | 1 |
| 2026-03-20 | 2.56 | $11.71 | 1 |
| 2026-03-19 | 2.56 | $11.71 | 1 |
| 2026-03-18 | 2.56 | $11.71 | 1 |
| 2026-03-17 | 2.56 | $11.71 | 1 |
| 2026-03-16 | 2.56 | $11.71 | — |
| 2026-03-13 | 2.56 | $11.71 | 1 |
| 2026-03-12 | 2.56 | $11.71 | 1 |
| 2026-03-11 | 2.56 | $11.71 | 1 |
| 2026-03-10 | 2.56 | $11.71 | 1 |
| 2026-03-09 | 2.56 | $11.71 | 1 |
| 2026-03-06 | 2.56 | $11.71 | 1 |
| 2026-03-05 | 2.56 | $11.71 | 1 |
| 2026-03-04 | 2.56 | $11.71 | 1 |
| 2026-03-03 | 2.56 | $11.71 | 1 |
| 2026-03-02 | 2.56 | $11.71 | 1 |
| 2026-02-27 | 2.56 | $11.71 | 1 |
| 2026-02-26 | 2.56 | $11.71 | 1 |
| 2026-02-25 | 2.56 | $11.71 | 1 |
| 2026-02-24 | 2.56 | $11.71 | 1 |
| 2026-02-23 | 2.56 | $11.71 | 1 |
| 2026-02-20 | 2.56 | $11.71 | — |
| 2026-02-19 | 2.56 | $11.71 | — |
| 2026-02-18 | 2.56 | $11.71 | — |
| 2026-02-17 | 2.56 | $11.71 | — |
| 2026-02-13 | 2.56 | $11.71 | — |
| 2026-02-12 | 2.56 | $11.71 | — |
| 2026-02-11 | 2.56 | $11.71 | — |
| 2026-02-10 | 2.56 | $11.71 | — |
| 2026-02-09 | 2.56 | $11.71 | — |
| 2026-02-06 | 2.56 | $11.71 | — |
| 2026-02-05 | 2.56 | $11.71 | 1 |
| 2026-02-04 | 2.56 | $11.71 | 1 |
| 2026-02-03 | 2.56 | $11.71 | 1 |
| 2026-02-02 | 2.56 | $11.71 | — |
| 2026-01-30 | 2.56 | $11.71 | — |
| 2026-01-29 | 2.56 | $11.71 | 1 |
| 2026-01-28 | 2.56 | $11.71 | 1 |
| 2026-01-27 | 2.56 | $11.71 | 1 |
| 2026-01-26 | 2.56 | $11.71 | 1 |
| 2026-01-23 | 2.56 | $11.71 | 1 |
| 2026-01-22 | 2.56 | $11.71 | 1 |
| 2026-01-21 | 2.56 | $11.71 | 1 |
| 2026-01-20 | 2.56 | $11.71 | 1 |
| 2026-01-16 | 2.56 | $11.71 | 1 |
| 2026-01-15 | 2.56 | $11.71 | 1 |
| 2026-01-14 | 2.56 | $11.71 | 1 |
| 2026-01-13 | 2.56 | $11.71 | 1 |
| 2026-01-12 | 2.56 | $11.71 | 1 |
| 2026-01-09 | 2.56 | $11.71 | 1 |
| 2026-01-08 | 2.56 | $11.71 | 1 |
| 2026-01-07 | 2.56 | $11.71 | 1 |
| 2026-01-06 | 2.56 | $11.71 | — |
| 2026-01-05 | 2.56 | $11.71 | 1 |
| 2026-01-02 | 2.56 | $11.71 | 1 |
| 2025-12-31 | 2.56 | $11.71 | 1 |
| 2025-12-30 | 2.56 | $11.71 | 1 |
| 2025-12-29 | 2.56 | $11.71 | 1 |
| 2025-12-26 | 2.56 | $11.71 | 1 |
| 2025-12-24 | 2.56 | $11.71 | — |
| 2025-12-23 | 2.56 | $11.71 | 1 |
| 2025-12-22 | 2.56 | $11.71 | 1 |
| 2025-12-19 | 2.56 | $11.71 | 1 |
| 2025-12-18 | 2.56 | $11.71 | 1 |
| 2025-12-17 | 2.56 | $11.71 | 1 |
| 2025-12-16 | 2.56 | $11.71 | 1 |
| 2025-12-15 | 2.56 | $11.71 | — |
| 2025-12-12 | 2.56 | $11.71 | — |
| 2025-12-11 | 2.56 | $11.71 | — |
| 2025-12-10 | 2.56 | $11.71 | 1 |
| 2025-12-09 | 2.56 | $11.71 | — |
| 2025-12-08 | 2.56 | $11.71 | 1 |
| 2025-12-05 | 2.56 | $11.71 | 1 |
| 2025-12-04 | 2.56 | $11.71 | 1 |
| 2025-12-03 | 2.56 | $11.71 | 1 |
| 2025-12-02 | 2.56 | $11.71 | 1 |
| 2025-12-01 | 2.56 | $11.71 | 1 |
| 2025-11-28 | 2.56 | $11.71 | — |
| 2025-11-26 | 2.56 | $11.71 | 1 |
| 2025-11-25 | 2.57 | $11.71 | — |
| 2025-11-24 | 2.57 | $11.71 | 1 |
| 2025-11-21 | 2.57 | $11.71 | 1 |
| 2025-11-20 | 2.57 | $11.71 | 1 |
| 2025-11-19 | 2.57 | $11.71 | 1 |
| 2025-11-18 | 2.57 | $11.71 | 1 |
| 2025-11-17 | 2.57 | $11.71 | 1 |
| 2025-11-14 | 2.57 | $11.71 | 1 |
| 2025-11-13 | 2.57 | $11.71 | 1 |
| 2025-11-12 | 2.57 | $11.71 | 1 |
| 2025-11-11 | 2.57 | $11.71 | 1 |
| 2025-11-10 | 2.57 | $11.71 | 1 |
| 2025-11-07 | 2.57 | $11.71 | 1 |
| 2025-11-06 | 2.57 | $11.71 | 1 |
| 2025-11-05 | 2.57 | $11.71 | 1 |
| 2025-11-04 | 2.57 | $11.71 | 1 |
| 2025-11-03 | 2.57 | $11.71 | 1 |
| 2025-10-31 | 2.57 | $11.71 | 1 |
| 2025-10-30 | 2.57 | $11.71 | 1 |
| 2025-10-29 | 2.57 | $11.71 | 1 |
| 2025-10-28 | 2.57 | $11.71 | — |
| 2025-10-27 | 2.57 | $11.71 | — |
| 2025-10-24 | 2.57 | $11.71 | — |
| 2025-10-23 | 2.57 | $11.71 | — |
| 2025-10-22 | 2.57 | $11.71 | — |
| 2025-10-21 | 2.57 | $11.71 | — |
| 2025-10-20 | 2.57 | $11.71 | — |
| 2025-10-17 | 2.57 | $11.71 | — |
| 2025-10-16 | 2.57 | $11.71 | — |
| 2025-10-15 | 2.57 | $11.71 | — |
| 2025-10-14 | 2.57 | $11.71 | — |
| 2025-10-13 | 2.57 | $11.71 | — |
| 2025-10-10 | 2.57 | $11.71 | — |
| 2025-10-09 | 2.57 | $11.71 | — |
| 2025-10-08 | 2.57 | $11.71 | — |
| 2025-10-07 | 2.57 | $11.71 | — |
| 2025-10-06 | 2.57 | $11.71 | — |
| 2025-10-03 | 2.57 | $11.71 | — |
| 2025-10-02 | 2.57 | $11.71 | — |
| 2025-10-01 | 2.57 | $11.71 | — |
| 2025-09-30 | 2.57 | $11.71 | — |
| 2025-09-29 | 2.57 | $11.71 | — |
| 2025-09-26 | 2.57 | $11.71 | — |
| 2025-09-25 | 2.57 | $11.71 | — |
| 2025-09-24 | 2.57 | $11.71 | — |
| 2025-09-23 | 2.57 | $11.71 | — |
| 2025-09-22 | 2.57 | $11.71 | — |
| 2025-09-19 | 2.57 | $11.71 | — |
| 2025-09-18 | 2.57 | $11.71 | — |
| 2025-09-17 | 2.57 | $11.71 | — |
| 2025-09-16 | 2.57 | $11.71 | — |
| 2025-09-15 | 2.57 | $11.71 | — |
| 2025-09-12 | 2.57 | $11.71 | — |
| 2025-09-11 | 2.57 | $11.71 | — |
| 2025-09-10 | 2.57 | $11.71 | — |
| 2025-09-09 | 2.57 | $11.71 | — |
| 2025-09-08 | 2.57 | $11.71 | — |
| 2025-09-05 | 2.57 | $11.71 | — |
| 2025-09-04 | 2.57 | $11.71 | — |
| 2025-09-03 | 2.57 | $11.71 | — |
| 2025-09-02 | 2.58 | $11.71 | — |
| 2025-08-29 | 2.58 | $11.71 | 1 |
| 2025-08-28 | 2.58 | $11.71 | — |
| 2025-08-27 | 2.58 | $11.71 | — |
| 2025-08-26 | 2.58 | $11.71 | — |
| 2025-08-25 | 2.58 | $11.71 | — |
| 2025-08-22 | 2.58 | $11.71 | 1 |
| 2025-08-21 | 2.58 | $11.71 | 1 |
| 2025-08-20 | 2.58 | $11.71 | 1 |
| 2025-08-19 | 2.58 | $11.71 | 1 |
| 2025-08-18 | 2.58 | $11.71 | — |
| 2025-08-15 | 2.58 | $11.71 | — |
| 2025-08-14 | 2.58 | $11.71 | — |
| 2025-08-13 | 2.59 | $11.71 | — |
| 2025-08-12 | 2.59 | $11.71 | — |
| 2025-08-11 | 2.59 | $11.71 | — |
| 2025-08-08 | 2.59 | $11.71 | — |
| 2025-08-07 | 2.59 | $11.71 | — |
| 2025-08-06 | 2.59 | $11.71 | — |
| 2025-08-05 | 2.59 | $11.71 | — |
| 2025-08-04 | 2.59 | $11.71 | — |
| 2025-08-01 | 2.60 | $11.71 | — |
| 2025-07-31 | 2.60 | $11.71 | — |
| 2025-07-30 | 2.60 | $11.71 | — |
| 2025-07-29 | 2.60 | $11.71 | — |
| 2025-07-28 | 2.60 | $11.71 | 280 |
| 2025-07-25 | 2.61 | $11.71 | — |
| 2025-07-24 | 2.61 | $11.71 | — |
| 2025-07-23 | 2.61 | $11.71 | — |
| 2025-07-22 | 2.61 | $11.71 | — |
| 2025-07-21 | 2.62 | $11.71 | 280 |
| 2025-07-18 | 2.62 | $11.71 | 280 |
| 2025-07-17 | 2.62 | $11.71 | 280 |
| 2025-07-16 | 2.62 | $11.71 | 280 |
| 2025-07-15 | 2.63 | $11.71 | 280 |
| 2025-07-14 | 2.63 | $11.71 | 280 |
| 2025-07-11 | 2.63 | $11.71 | 280 |
| 2025-07-10 | 2.64 | $11.71 | — |
| 2025-07-09 | 2.64 | $11.71 | 280 |
| 2025-07-08 | 2.64 | $11.71 | 280 |
| 2025-07-07 | 2.65 | $11.71 | 280 |
| 2025-07-03 | 2.65 | $11.71 | — |
| 2025-07-02 | 2.66 | $11.71 | 280 |
| 2025-07-01 | 2.66 | $11.71 | — |
| 2025-06-30 | 2.67 | $11.71 | — |
| 2025-06-27 | 2.67 | $11.71 | — |
| 2025-06-26 | 2.68 | $11.71 | — |
| 2025-06-25 | 2.69 | $11.71 | — |
| 2025-06-24 | 2.69 | $11.71 | — |
| 2025-06-23 | 2.70 | $11.71 | — |
| 2025-06-20 | 2.71 | $11.71 | — |
| 2025-06-18 | 2.71 | $11.71 | — |
| 2025-06-17 | 2.72 | $11.71 | — |
| 2025-06-16 | 2.73 | $11.71 | — |
| 2025-06-13 | 2.74 | $11.71 | — |
| 2025-06-12 | 2.75 | $11.71 | — |
| 2025-06-11 | 2.76 | $11.71 | — |
| 2025-06-10 | 2.77 | $11.71 | — |
| 2025-06-09 | 2.78 | $11.71 | — |
| 2025-06-06 | 2.79 | $11.71 | — |
| 2025-06-05 | 2.80 | $11.71 | — |
| 2025-06-04 | 2.81 | $11.71 | — |
| 2025-06-03 | 2.83 | $11.71 | — |
| 2025-06-02 | 2.84 | $11.71 | — |
| 2025-05-30 | 2.85 | $11.71 | — |
| 2025-05-29 | 2.87 | $11.71 | — |
| 2025-05-28 | 2.88 | $11.71 | — |
| 2025-05-27 | 2.90 | $11.71 | 280 |
| 2025-05-23 | 2.92 | $11.71 | — |
| 2025-05-22 | 2.94 | $11.71 | — |
| 2025-05-21 | 2.96 | $11.71 | — |
| 2025-05-20 | 2.98 | $11.71 | — |
| 2025-05-19 | 3.00 | $11.71 | — |
| 2025-05-16 | 3.02 | $11.71 | — |
| 2025-05-15 | 3.05 | $11.71 | — |
| 2025-05-14 | 3.07 | $11.71 | — |
| 2025-05-13 | 3.10 | $11.71 | — |
| 2025-05-12 | 3.13 | $11.71 | — |
| 2025-05-09 | 3.16 | $11.71 | — |
| 2025-05-08 | 3.19 | $11.71 | — |
| 2025-05-07 | 3.22 | $11.71 | — |
| 2025-05-06 | 3.26 | $11.71 | — |
| 2025-05-05 | 3.29 | $11.71 | — |
| 2025-05-02 | 3.33 | $11.71 | — |
| 2025-05-01 | 3.37 | $11.71 | — |
| 2025-04-30 | 3.41 | $11.71 | — |
| 2025-04-29 | 3.46 | $11.71 | — |
| 2025-04-28 | 3.51 | $11.71 | — |
| 2025-04-25 | 3.55 | $11.71 | — |
| 2025-04-24 | 3.61 | $11.71 | — |
| 2025-04-23 | 3.66 | $11.71 | — |
| 2025-04-22 | 3.72 | $11.71 | — |
| 2025-04-21 | 3.78 | $11.71 | — |
| 2025-04-17 | 3.84 | $11.71 | — |
| 2025-04-16 | 3.91 | $11.71 | — |
| 2025-04-15 | 3.98 | $11.71 | — |
| 2025-04-14 | 4.06 | $11.71 | — |
| 2025-04-11 | 4.14 | $11.71 | — |
| 2025-04-10 | 4.22 | $11.71 | — |
| 2025-04-09 | 4.31 | $11.71 | — |
| 2025-04-08 | 4.40 | $11.71 | 280 |
| 2025-04-07 | 4.49 | $11.71 | — |
| 2025-04-04 | 4.60 | $11.71 | — |
| 2025-04-03 | 4.70 | $11.71 | 280 |
| 2025-04-02 | 4.81 | $11.71 | — |
| 2025-04-01 | 4.93 | $11.71 | — |
| 2025-03-31 | 5.06 | $11.71 | — |
| 2025-03-28 | 5.19 | $11.71 | — |
| 2025-03-27 | 5.33 | $11.71 | — |
| 2025-03-26 | 5.47 | $11.71 | 280 |
| 2025-03-25 | 5.63 | $11.71 | 280 |
| 2025-03-24 | 5.79 | $11.71 | 280 |
| 2025-03-21 | 5.96 | $11.71 | — |
| 2025-03-20 | 6.14 | $11.71 | 280 |
| 2025-03-19 | 6.32 | $11.71 | 280 |
| 2025-03-18 | 6.52 | $11.71 | 280 |
| 2025-03-17 | 6.73 | $11.71 | — |
| 2025-03-14 | 6.95 | $11.71 | — |
| 2025-03-13 | 7.18 | $11.71 | 280 |
| 2025-03-12 | 7.42 | $11.71 | — |
| 2025-03-11 | 7.68 | $11.71 | — |
| 2025-03-10 | 7.95 | $11.71 | — |
| 2025-03-07 | 8.23 | $11.71 | — |
| 2025-03-06 | 8.53 | $11.71 | — |
| 2025-03-05 | 8.84 | $11.71 | — |
| 2025-03-04 | 9.17 | $11.71 | — |
| 2025-03-03 | 9.52 | $11.71 | — |
| 2025-02-28 | 9.89 | $11.71 | — |
| 2025-02-27 | 10.27 | $11.71 | — |
| 2025-02-26 | 10.68 | $11.71 | — |
| 2025-02-25 | 11.10 | $11.71 | — |
| 2025-02-24 | 11.55 | $11.71 | — |
| 2025-02-21 | 12.03 | $11.71 | — |
| 2025-02-20 | 12.53 | $11.71 | — |
| 2025-02-19 | 13.05 | $11.71 | — |
| 2025-02-18 | 13.60 | $11.71 | — |
| 2025-02-14 | 14.18 | $11.71 | — |
| 2025-02-13 | 14.79 | $11.71 | — |
| 2025-02-12 | 15.44 | $11.71 | — |
| 2025-02-11 | 16.11 | $11.71 | — |
| 2025-02-10 | 16.83 | $11.71 | — |
| 2025-02-07 | 17.58 | $11.71 | — |
| 2025-02-06 | 18.37 | $11.71 | — |
| 2025-02-05 | 19.20 | $11.71 | — |
| 2025-02-04 | 20.08 | $11.71 | — |
| 2025-02-03 | 21.00 | $11.71 | — |
| 2025-01-31 | 21.97 | $11.71 | — |
| 2025-01-30 | 22.99 | $11.71 | — |
| 2025-01-29 | 24.06 | $11.71 | — |
| 2025-01-28 | 25.20 | $11.71 | — |
| 2025-01-27 | 26.39 | $11.71 | — |
| 2025-01-24 | 27.64 | $11.71 | — |
| 2025-01-23 | 28.96 | $11.71 | — |
| 2025-01-22 | 30.35 | $11.71 | — |
| 2025-01-21 | 31.81 | $11.71 | — |
| 2025-01-17 | 33.35 | $11.71 | — |
| 2025-01-16 | 34.97 | $11.71 | — |
| 2025-01-15 | 36.68 | $11.71 | — |
| 2025-01-14 | 38.47 | $11.71 | — |
| 2025-01-13 | 40.36 | $11.71 | — |
| 2025-01-10 | 42.35 | $11.71 | — |
| 2025-01-08 | 44.45 | $11.71 | — |
| 2025-01-07 | 46.65 | $11.71 | — |
| 2025-01-06 | 48.97 | $11.71 | — |
| 2025-01-03 | 51.41 | $11.71 | — |
| 2025-01-02 | 53.98 | $11.71 | — |
| 2024-12-31 | 56.69 | $11.71 | — |
| 2024-12-30 | 59.54 | $11.71 | — |
| 2024-12-27 | 62.54 | $11.71 | — |
| 2024-12-26 | 65.69 | $11.71 | — |
| 2024-12-24 | 69.02 | $11.71 | — |
| 2024-12-23 | 72.51 | $11.71 | — |
| 2024-12-20 | 76.20 | $11.71 | — |
| 2024-12-19 | 80.07 | $11.71 | — |
| 2024-12-18 | 84.15 | $11.71 | — |
| 2024-12-17 | 88.44 | $8.00 | 191 |
| 2024-12-16 | 87.84 | $11.71 | — |
| 2024-12-13 | 87.84 | $11.71 | — |
| 2024-12-12 | 87.84 | $11.71 | — |
| 2024-12-11 | 87.84 | $11.71 | — |
| 2024-12-10 | 87.84 | $11.71 | — |
| 2024-12-09 | 87.83 | $11.71 | — |
| 2024-12-06 | 87.83 | $11.71 | — |
| 2024-12-05 | 87.83 | $11.71 | — |
| 2024-12-04 | 87.83 | $11.71 | — |
| 2024-12-03 | 87.83 | $11.71 | — |
| 2024-12-02 | 87.83 | $11.71 | — |
| 2024-11-29 | 87.83 | $11.71 | — |
| 2024-11-27 | 87.83 | $11.71 | — |
| 2024-11-26 | 87.83 | $11.71 | — |
| 2024-11-25 | 87.83 | $11.71 | — |
| 2024-11-22 | 87.83 | $11.71 | — |
| 2024-11-21 | 87.83 | $11.71 | — |
| 2024-11-20 | 87.83 | $11.71 | — |
| 2024-11-19 | 87.83 | $11.71 | — |
| 2024-11-18 | 87.83 | $11.71 | 280 |
| 2024-11-15 | 87.83 | $11.71 | — |
| 2024-11-14 | 87.83 | $11.71 | — |
| 2024-11-13 | 87.83 | $11.71 | — |
| 2024-11-12 | 87.83 | $11.71 | — |
| 2024-11-11 | 87.82 | $11.71 | — |
| 2024-11-08 | 87.82 | $11.71 | — |
| 2024-11-07 | 87.82 | $11.71 | — |
| 2024-11-06 | 87.82 | $11.71 | — |
| 2024-11-05 | 87.82 | $11.71 | — |
| 2024-11-04 | 87.82 | $11.71 | — |
| 2024-11-01 | 87.82 | $11.71 | — |
| 2024-10-31 | 87.82 | $11.71 | — |
| 2024-10-30 | 87.82 | $11.71 | — |
| 2024-10-29 | 87.82 | $11.71 | — |
| 2024-10-28 | 87.81 | $11.71 | — |
| 2024-10-25 | 87.81 | $11.71 | — |
| 2024-10-24 | 87.81 | $11.71 | — |
| 2024-10-23 | 87.81 | $11.71 | — |
| 2024-10-22 | 87.81 | $11.71 | — |
| 2024-10-21 | 87.81 | $11.71 | — |
| 2024-09-24 | 87.80 | $11.71 | — |
| 2024-09-23 | 87.80 | $11.71 | — |
| 2024-09-20 | 87.80 | $11.71 | — |
| 2024-09-19 | 87.80 | $11.71 | — |
| 2024-09-18 | 87.80 | $11.71 | — |
| 2024-09-17 | 87.79 | $11.71 | — |
| 2024-09-16 | 87.79 | $11.71 | — |
| 2024-09-13 | 87.79 | $11.71 | — |
| 2024-09-12 | 87.79 | $11.71 | — |
| 2024-09-11 | 87.78 | $11.71 | — |
| 2024-09-10 | 87.78 | $11.71 | — |
| 2024-09-09 | 87.78 | $11.71 | — |
| 2024-09-06 | 87.77 | $11.71 | 280 |
| 2024-09-05 | 87.77 | $11.71 | — |
| 2024-09-04 | 87.76 | $11.71 | — |
| 2024-09-03 | 87.76 | $11.71 | 280 |
| 2024-08-30 | 87.76 | $11.71 | — |
| 2024-08-29 | 87.75 | $11.71 | — |
| 2024-08-28 | 87.75 | $11.71 | — |
| 2024-08-27 | 87.74 | $11.71 | — |
| 2024-08-26 | 87.74 | $11.71 | — |
| 2024-08-23 | 87.73 | $11.71 | — |
| 2024-08-22 | 87.73 | $11.71 | — |
| 2024-08-21 | 87.72 | $11.71 | — |
| 2024-08-20 | 87.71 | $11.71 | — |
| 2024-08-19 | 87.71 | $11.71 | — |
| 2024-08-16 | 87.70 | $11.71 | — |
| 2024-08-15 | 87.69 | $11.71 | — |
| 2024-08-14 | 87.68 | $11.71 | — |
| 2024-08-13 | 87.68 | $11.71 | — |
| 2024-08-12 | 87.67 | $11.71 | — |
| 2024-08-09 | 87.66 | $11.71 | — |
| 2024-08-08 | 87.65 | $11.71 | — |
| 2024-08-07 | 87.64 | $11.71 | — |
| 2024-08-06 | 87.63 | $11.71 | — |
| 2024-08-05 | 87.62 | $11.71 | — |
| 2024-08-02 | 87.61 | $11.71 | — |
| 2024-08-01 | 87.59 | $11.71 | — |
| 2024-07-31 | 87.58 | $11.71 | — |
| 2024-07-30 | 87.57 | $11.71 | — |
| 2024-07-29 | 87.55 | $11.71 | — |
| 2024-07-26 | 87.54 | $11.71 | — |
| 2024-07-25 | 87.52 | $11.71 | — |
| 2024-07-24 | 87.50 | $11.71 | — |
| 2024-07-23 | 87.49 | $11.71 | — |
| 2024-07-22 | 87.47 | $11.71 | — |
| 2024-07-19 | 87.45 | $11.71 | — |
| 2024-07-18 | 87.43 | $11.71 | — |
| 2024-07-17 | 87.41 | $11.71 | — |
| 2024-07-16 | 87.38 | $11.71 | — |
| 2024-07-15 | 87.36 | $11.71 | — |
| 2024-07-12 | 87.33 | $11.71 | — |
| 2024-07-11 | 87.31 | $11.71 | — |
| 2024-07-10 | 87.28 | $11.71 | — |
| 2024-07-09 | 87.25 | $11.71 | — |
| 2024-07-08 | 87.22 | $11.71 | — |
| 2024-07-05 | 87.18 | $11.71 | — |
| 2024-07-03 | 87.15 | $11.71 | — |
| 2024-07-02 | 87.11 | $11.71 | — |
| 2024-07-01 | 87.08 | $11.71 | — |
| 2024-06-28 | 87.04 | $11.71 | — |
| 2024-06-27 | 86.99 | $11.71 | — |
| 2024-06-26 | 86.95 | $11.71 | — |
| 2024-06-25 | 86.90 | $11.71 | — |
| 2024-06-24 | 86.85 | $11.71 | — |
| 2024-06-21 | 86.80 | $11.71 | — |
| 2024-06-20 | 86.74 | $11.71 | — |
| 2024-06-18 | 86.69 | $11.71 | — |
| 2024-06-17 | 86.63 | $11.71 | — |
| 2024-06-14 | 86.56 | $11.71 | — |
| 2024-06-13 | 86.50 | $11.71 | — |
| 2024-06-12 | 86.42 | $11.71 | — |
| 2024-06-11 | 86.35 | $11.71 | — |
| 2024-06-10 | 86.27 | $11.71 | — |
| 2024-06-07 | 86.19 | $11.71 | — |
| 2024-06-06 | 86.10 | $11.71 | — |
| 2024-06-05 | 86.01 | $11.71 | — |
| 2024-06-04 | 85.91 | $11.71 | — |
| 2024-06-03 | 85.81 | $11.71 | — |
| 2024-05-31 | 85.71 | $11.71 | — |
| 2024-05-30 | 85.59 | $11.71 | — |
| 2024-05-29 | 85.48 | $11.71 | — |
| 2024-05-28 | 85.35 | $11.71 | — |
| 2024-05-24 | 85.22 | $11.71 | — |
| 2024-05-23 | 85.08 | $11.71 | — |
| 2024-05-22 | 84.94 | $11.71 | — |
| 2024-05-21 | 84.78 | $11.71 | — |
| 2024-05-20 | 84.62 | $11.71 | — |
| 2024-05-17 | 84.45 | $11.71 | — |
| 2024-05-16 | 84.27 | $11.71 | — |
| 2024-05-15 | 84.09 | $11.71 | — |
| 2024-05-14 | 83.89 | $11.71 | — |
| 2024-05-13 | 83.68 | $11.71 | — |
| 2024-05-10 | 83.46 | $11.71 | — |
| 2024-05-09 | 83.23 | $11.71 | — |
| 2024-05-08 | 82.99 | $11.71 | — |
| 2024-05-07 | 82.73 | $11.71 | — |
| 2024-05-06 | 82.47 | $11.71 | — |
| 2024-05-03 | 82.18 | $11.71 | — |
| 2024-05-02 | 81.88 | $11.71 | — |
| 2024-05-01 | 81.57 | $11.71 | — |
| 2024-04-30 | 81.24 | $11.71 | — |
| 2024-04-29 | 80.89 | $11.71 | — |
| 2024-04-26 | 80.53 | $11.71 | — |
| 2024-04-25 | 80.14 | $11.71 | — |
| 2024-04-24 | 79.74 | $11.71 | — |
| 2024-04-23 | 79.31 | $11.71 | — |
| 2024-04-22 | 78.86 | $11.71 | — |
| 2024-04-19 | 78.39 | $11.71 | — |
| 2024-04-18 | 77.89 | $11.71 | — |
| 2024-04-17 | 77.37 | $11.71 | — |
| 2024-04-16 | 76.82 | $11.71 | — |
| 2024-04-15 | 76.24 | $11.71 | — |
| 2024-04-12 | 75.63 | $11.71 | — |
| 2024-04-11 | 74.98 | $11.71 | — |
| 2024-04-10 | 74.31 | $11.71 | — |
| 2024-04-09 | 73.60 | $11.71 | — |
| 2024-04-08 | 72.85 | $11.71 | — |
| 2024-04-05 | 72.06 | $11.71 | — |
| 2024-04-04 | 71.23 | $11.71 | — |
| 2024-04-03 | 70.35 | $11.71 | — |
| 2024-04-02 | 69.43 | $11.71 | — |
| 2024-04-01 | 68.46 | $11.71 | — |
| 2024-03-28 | 67.44 | $11.71 | — |
| 2024-03-27 | 66.37 | $11.71 | — |
| 2024-03-26 | 65.24 | $11.71 | — |
| 2024-03-25 | 64.05 | $11.71 | — |
| 2024-03-22 | 62.80 | $11.71 | — |
| 2024-03-21 | 61.48 | $11.71 | — |
| 2024-03-20 | 60.09 | $11.71 | — |
| 2024-03-19 | 58.63 | $11.71 | — |
| 2024-03-18 | 57.09 | $11.71 | — |
| 2024-03-15 | 55.48 | $11.71 | — |
| 2024-03-14 | 53.77 | $11.71 | — |
| 2024-03-13 | 51.98 | $11.71 | — |
| 2024-03-12 | 50.09 | $11.71 | — |
| 2024-03-11 | 48.10 | $11.71 | — |
| 2024-03-08 | 46.01 | $11.71 | — |
| 2024-03-07 | 43.81 | $11.71 | — |
| 2024-03-06 | 41.49 | $11.71 | — |
| 2024-03-05 | 39.05 | $11.71 | — |
| 2024-03-04 | 36.49 | $11.71 | — |
| 2024-03-01 | 33.78 | $11.71 | — |
| 2024-02-29 | 30.94 | $11.71 | — |
| 2024-02-28 | 27.94 | $11.71 | — |
| 2024-02-27 | 24.79 | $11.71 | 100 |
| 2024-02-26 | 21.47 | $11.30 | — |
| 2024-02-23 | 21.48 | $11.30 | — |
| 2024-02-22 | 21.49 | $11.30 | — |
| 2024-02-21 | 21.51 | $11.30 | — |
| 2024-02-20 | 21.52 | $11.30 | — |
| 2024-02-16 | 21.53 | $11.30 | — |
| 2024-02-15 | 21.54 | $11.30 | — |
| 2024-02-14 | 21.56 | $11.30 | — |
| 2024-02-13 | 21.57 | $11.30 | — |
| 2024-02-12 | 21.59 | $11.30 | — |
| 2024-02-09 | 21.61 | $11.30 | — |
| 2024-02-08 | 21.62 | $11.30 | — |
| 2024-02-07 | 21.64 | $11.30 | — |
| 2024-02-06 | 21.66 | $11.30 | — |
| 2024-02-05 | 21.68 | $11.30 | — |
| 2024-02-02 | 21.70 | $11.30 | — |
| 2024-02-01 | 21.72 | $11.30 | — |
| 2024-01-31 | 21.75 | $11.30 | — |
| 2024-01-30 | 21.77 | $11.30 | — |
| 2024-01-29 | 21.80 | $11.30 | — |
| 2024-01-26 | 21.83 | $11.30 | — |
| 2024-01-25 | 21.85 | $11.30 | — |
| 2024-01-24 | 21.88 | $11.30 | — |
| 2024-01-23 | 21.92 | $11.30 | — |
| 2024-01-22 | 21.95 | $11.30 | — |
| 2024-01-19 | 21.99 | $11.30 | — |
| 2024-01-18 | 22.02 | $11.30 | — |
| 2024-01-17 | 22.06 | $11.30 | — |
| 2024-01-16 | 22.10 | $11.30 | — |
| 2024-01-12 | 22.15 | $11.30 | — |
| 2024-01-11 | 22.19 | $11.30 | — |
| 2024-01-10 | 22.24 | $11.30 | — |
| 2024-01-09 | 22.29 | $11.30 | — |
| 2024-01-08 | 22.35 | $11.30 | — |
| 2024-01-05 | 22.40 | $11.30 | — |
| 2024-01-04 | 22.46 | $11.30 | — |
| 2024-01-03 | 22.52 | $11.30 | — |
| 2024-01-02 | 22.59 | $11.30 | — |
| 2023-12-29 | 22.66 | $11.30 | — |
| 2023-12-28 | 22.73 | $11.30 | — |
| 2023-12-27 | 22.81 | $11.30 | — |
| 2023-12-26 | 22.89 | $11.30 | — |
| 2023-12-22 | 22.97 | $11.30 | — |
| 2023-12-21 | 23.06 | $11.30 | — |
| 2023-12-20 | 23.16 | $11.30 | — |
| 2023-12-19 | 23.25 | $11.30 | — |
| 2023-12-18 | 23.36 | $11.30 | — |
| 2023-12-15 | 23.47 | $11.30 | — |
| 2023-12-14 | 23.58 | $11.30 | — |
| 2023-12-13 | 23.70 | $11.30 | — |
| 2023-12-12 | 23.83 | $11.30 | — |
| 2023-12-11 | 23.97 | $11.30 | — |
| 2023-12-08 | 24.11 | $11.30 | — |
| 2023-12-07 | 24.26 | $11.30 | — |
| 2023-12-06 | 24.41 | $11.30 | — |
| 2023-12-05 | 24.58 | $11.30 | — |
| 2023-12-04 | 24.75 | $11.30 | — |
| 2023-12-01 | 24.94 | $11.30 | — |
| 2023-11-30 | 25.13 | $11.30 | — |
| 2023-11-29 | 25.33 | $11.30 | — |
| 2023-11-28 | 25.54 | $11.30 | — |
| 2023-11-27 | 25.77 | $11.30 | — |
| 2023-11-24 | 26.01 | $11.30 | — |
| 2023-11-22 | 26.25 | $11.30 | — |
| 2023-11-21 | 26.52 | $11.30 | — |
| 2023-11-20 | 26.79 | $11.30 | — |
| 2023-11-17 | 27.08 | $11.30 | — |
| 2023-11-16 | 27.39 | $11.30 | — |
| 2023-11-15 | 27.71 | $11.30 | — |
| 2023-11-14 | 28.05 | $11.30 | 200 |
| 2023-11-13 | 28.40 | $11.00 | — |
| 2023-11-10 | 27.37 | $11.00 | — |
| 2023-11-09 | 26.28 | $11.00 | — |
| 2023-11-08 | 25.13 | $11.00 | — |
| 2023-11-07 | 23.92 | $11.00 | — |
| 2023-11-06 | 22.65 | $11.00 | — |
| 2023-11-03 | 21.31 | $11.00 | — |
| 2023-11-02 | 19.90 | $11.00 | — |
| 2023-11-01 | 18.41 | $11.00 | — |
| 2023-10-31 | 16.85 | $11.00 | — |
| 2023-10-30 | 15.20 | $11.00 | — |
| 2023-10-27 | 13.47 | $11.00 | — |
| 2023-10-26 | 11.65 | $11.00 | — |
| 2023-10-25 | 9.73 | $11.00 | — |
| 2023-10-24 | 7.71 | $11.00 | — |
| 2023-10-23 | 5.59 | $11.00 | 8005 |
| 2023-10-20 | 3.35 | $12.50 | — |
| 2023-10-19 | 3.47 | $12.50 | — |
| 2023-10-18 | 3.59 | $12.50 | — |
| 2023-10-17 | 3.72 | $12.50 | — |
| 2023-10-16 | 3.86 | $12.50 | — |
| 2023-10-13 | 4.00 | $12.50 | — |
| 2023-10-12 | 4.15 | $12.50 | — |
| 2023-10-11 | 4.31 | $12.50 | — |
| 2023-10-10 | 4.48 | $12.50 | — |
| 2023-10-09 | 4.66 | $12.50 | — |
| 2023-10-06 | 4.84 | $12.50 | — |
| 2023-10-05 | 5.04 | $12.50 | — |
| 2023-10-04 | 5.24 | $12.50 | — |
| 2023-10-03 | 5.46 | $12.50 | — |
| 2023-10-02 | 5.69 | $12.50 | — |
| 2023-09-29 | 5.93 | $12.50 | — |
| 2023-09-28 | 6.18 | $12.50 | — |
| 2023-09-27 | 6.45 | $12.50 | — |
| 2023-09-26 | 6.73 | $12.50 | — |
| 2023-09-25 | 7.03 | $12.50 | — |
| 2023-09-22 | 7.34 | $12.50 | — |
| 2023-09-21 | 7.67 | $12.50 | — |
| 2023-09-20 | 8.01 | $12.50 | — |
| 2023-09-19 | 8.37 | $12.50 | — |
| 2023-09-18 | 8.75 | $12.50 | — |
| 2023-09-15 | 9.16 | $12.50 | — |
| 2023-09-14 | 9.58 | $12.50 | — |
| 2023-09-13 | 10.02 | $12.50 | — |
| 2023-09-12 | 10.49 | $12.50 | — |
| 2023-09-11 | 10.99 | $12.50 | — |
| 2023-09-08 | 11.51 | $12.50 | — |
| 2023-09-07 | 12.05 | $12.50 | — |
| 2023-09-06 | 12.63 | $12.50 | — |
| 2023-09-05 | 13.23 | $12.50 | — |
| 2023-09-01 | 13.87 | $12.50 | — |
| 2023-08-31 | 14.54 | $12.50 | — |
| 2023-08-30 | 15.25 | $12.50 | — |
| 2023-08-29 | 15.99 | $12.50 | — |
| 2023-08-28 | 16.78 | $12.50 | — |
| 2023-08-25 | 17.60 | $12.50 | — |
| 2023-08-24 | 18.47 | $12.50 | — |
| 2023-08-23 | 19.38 | $12.50 | — |
| 2023-08-22 | 20.34 | $12.50 | — |
| 2023-08-21 | 21.35 | $12.50 | — |
| 2023-08-18 | 22.42 | $12.50 | — |
| 2023-08-17 | 23.54 | $12.50 | — |
| 2023-08-16 | 24.72 | $12.50 | — |
| 2023-08-15 | 25.96 | $12.50 | — |
| 2023-08-14 | 27.27 | $12.50 | — |
| 2023-08-11 | 28.64 | $12.50 | — |
| 2023-08-10 | 30.09 | $12.50 | — |
| 2023-08-09 | 31.62 | $12.50 | 100 |
| 2023-08-08 | 33.22 | $12.50 | 113 |
| 2023-08-07 | 34.91 | $13.50 | — |
| 2023-08-04 | 36.46 | $13.50 | — |
| 2023-08-03 | 38.09 | $13.50 | — |
| 2023-08-02 | 39.80 | $13.50 | 100 |
| 2023-08-01 | 41.61 | $13.50 | — |
| 2023-07-31 | 43.51 | $13.50 | — |
| 2023-07-28 | 45.51 | $13.50 | — |
| 2023-07-27 | 47.61 | $13.50 | 387 |
| 2023-07-26 | 49.82 | $14.50 | 527 |
| 2023-07-25 | 52.16 | $26.00 | 250 |
| 2023-07-24 | 50.27 | $25.00 | — |
| 2023-07-21 | 48.31 | $25.00 | — |
| 2023-07-20 | 46.25 | $25.00 | — |
| 2023-07-19 | 44.07 | $25.00 | — |
| 2023-07-18 | 41.79 | $25.00 | — |
| 2023-07-17 | 39.38 | $25.00 | — |
| 2023-07-14 | 36.85 | $25.00 | — |
| 2023-07-13 | 34.19 | $25.00 | 20821 |
| 2023-07-12 | 31.38 | $12.42 | — |
| 2023-07-11 | 30.97 | $12.42 | — |
| 2023-07-10 | 30.54 | $12.42 | 1813 |
| 2023-07-07 | 30.09 | $12.40 | — |
| 2023-07-06 | 29.89 | $12.40 | 1302 |
| 2023-07-05 | 29.68 | $12.05 | — |
| 2023-07-03 | 30.12 | $12.05 | — |
| 2023-06-30 | 30.58 | $12.05 | — |
| 2023-06-29 | 31.07 | $12.05 | — |
| 2023-06-28 | 31.58 | $12.05 | — |
| 2023-06-27 | 32.12 | $12.05 | 2011 |
| 2023-06-26 | 32.69 | $13.25 | — |
| 2023-06-23 | 32.26 | $13.25 | 2924 |
| 2023-06-22 | 31.81 | $12.15 | — |
| 2023-06-21 | 31.81 | $12.15 | — |
| 2023-06-20 | 31.81 | $12.15 | 207 |
| 2023-06-16 | 31.81 | $12.89 | 5101 |
| 2023-06-15 | 31.84 | $14.54 | 651 |
| 2023-06-14 | 30.86 | $11.32 | — |
| 2023-06-13 | 31.59 | $11.32 | — |
| 2023-06-12 | 32.36 | $11.32 | — |
| 2023-06-09 | 33.16 | $11.32 | — |
| 2023-06-08 | 34.01 | $11.32 | — |
| 2023-06-07 | 34.90 | $11.32 | — |
| 2023-06-06 | 35.84 | $11.32 | — |
| 2023-06-05 | 36.83 | $11.32 | 1933 |
| 2023-06-02 | 37.87 | $12.01 | 302 |
| 2023-06-01 | 38.37 | $11.57 | — |
| 2023-05-31 | 39.17 | $11.57 | 435 |
| 2023-05-30 | 40.02 | $12.96 | — |
| 2023-05-26 | 39.34 | $12.96 | 311 |
| 2023-05-25 | 38.63 | $13.34 | 1213 |
| 2023-05-24 | 37.37 | $13.92 | 3442 |
| 2023-05-23 | 36.05 | $11.40 | 581 |
| 2023-05-22 | 36.13 | $10.88 | 100 |
| 2023-05-19 | 36.73 | $10.80 | — |
| 2023-05-18 | 37.45 | $10.80 | 102 |
| 2023-05-17 | 38.21 | $11.20 | 298 |
| 2023-05-16 | 38.67 | $10.96 | — |
| 2023-05-15 | 39.39 | $10.96 | — |
| 2023-05-12 | 40.14 | $10.96 | — |
| 2023-05-11 | 40.94 | $10.96 | — |
| 2023-05-10 | 41.78 | $10.96 | — |
| 2023-05-09 | 42.66 | $10.96 | — |
| 2023-05-08 | 43.59 | $10.96 | — |
| 2023-05-05 | 44.56 | $10.96 | — |
| 2023-05-04 | 45.59 | $10.96 | — |
| 2023-05-03 | 46.67 | $10.96 | — |
| 2023-05-02 | 47.81 | $10.96 | 200 |
| 2023-05-01 | 49.01 | $10.93 | — |
| 2023-04-28 | 50.29 | $10.93 | — |
| 2023-04-27 | 51.64 | $10.93 | 200 |
| 2023-04-26 | 53.06 | $12.10 | 200 |
| 2023-04-25 | 53.37 | $11.09 | — |
| 2023-04-24 | 54.18 | $11.09 | — |
| 2023-04-21 | 55.03 | $11.09 | 100 |
| 2023-04-20 | 55.93 | $10.99 | — |
| 2023-04-19 | 56.93 | $10.99 | — |
| 2023-04-18 | 57.97 | $10.99 | — |
| 2023-04-17 | 59.07 | $10.99 | 400 |
| 2023-04-14 | 60.23 | $11.40 | 200 |
| 2023-04-13 | 61.07 | $11.17 | 109 |
| 2023-04-12 | 62.04 | $11.75 | 110 |
| 2023-04-11 | 62.51 | $10.85 | — |
| 2023-04-10 | 63.30 | $10.85 | — |
| 2023-04-06 | 64.13 | $10.85 | — |
| 2023-04-05 | 65.01 | $10.85 | — |
| 2023-04-04 | 65.93 | $10.85 | — |
| 2023-04-03 | 66.91 | $10.85 | — |
| 2023-03-31 | 67.93 | $10.85 | 100 |
| 2023-03-30 | 69.01 | $11.35 | — |
| 2023-03-29 | 69.75 | $11.35 | — |
| 2023-03-28 | 70.54 | $11.35 | — |
| 2023-03-27 | 71.37 | $11.35 | 4797 |
| 2023-03-24 | 72.24 | $10.37 | — |
| 2023-03-23 | 73.61 | $10.37 | — |
| 2023-03-22 | 75.06 | $10.37 | 1208 |
| 2023-03-21 | 76.58 | $10.52 | 2394 |
| 2023-03-20 | 78.10 | $11.25 | 108 |
| 2023-03-17 | 79.21 | $12.25 | — |
| 2023-03-16 | 79.64 | $12.25 | 3418 |
| 2023-03-15 | 80.10 | $11.65 | 302 |
| 2023-03-14 | 80.66 | $11.48 | 213 |
| 2023-03-13 | 81.27 | $11.07 | 5749 |
| 2023-03-10 | 81.96 | $12.82 | — |
| 2023-03-09 | 81.16 | $12.82 | — |
| 2023-03-08 | 80.33 | $12.82 | — |
| 2023-03-07 | 79.45 | $12.82 | — |
| 2023-03-06 | 78.52 | $12.82 | 203 |
| 2023-03-03 | 77.55 | $13.03 | — |
| 2023-03-02 | 76.37 | $13.03 | 264 |
| 2023-03-01 | 75.14 | $14.90 | 3912 |
| 2023-02-28 | 73.84 | $11.25 | — |
| 2023-02-27 | 72.47 | $11.25 | 212 |
| 2023-02-24 | 71.03 | $11.25 | 3669 |
| 2023-02-23 | 69.52 | $18.66 | 25178 |
| 2023-02-22 | 67.93 | $10.46 | — |
| 2023-02-21 | 67.30 | $10.46 | — |
| 2023-02-17 | 66.65 | $10.46 | — |
| 2023-02-16 | 65.95 | $10.46 | — |
| 2023-02-15 | 65.23 | $10.46 | — |
| 2023-02-14 | 64.46 | $10.46 | 200 |
| 2023-02-13 | 63.65 | $10.40 | — |
| 2023-02-10 | 63.21 | $10.40 | — |
| 2023-02-09 | 62.75 | $10.40 | — |
| 2023-02-08 | 62.27 | $10.40 | — |
| 2023-02-07 | 61.75 | $10.40 | — |
| 2023-02-06 | 61.22 | $10.40 | — |
| 2023-02-03 | 60.65 | $10.40 | — |
| 2023-02-02 | 60.05 | $10.40 | — |
| 2023-02-01 | 59.42 | $10.40 | — |
| 2023-01-31 | 58.76 | $10.40 | — |
| 2023-01-30 | 58.07 | $10.40 | — |
| 2023-01-27 | 57.34 | $10.40 | — |
| 2023-01-26 | 56.57 | $10.40 | — |
| 2023-01-25 | 55.75 | $10.40 | — |
| 2023-01-24 | 54.90 | $10.40 | — |
| 2023-01-23 | 54.00 | $10.40 | — |
| 2023-01-20 | 53.05 | $10.40 | — |
| 2023-01-19 | 52.06 | $10.40 | — |
| 2023-01-18 | 51.01 | $10.40 | — |
| 2023-01-17 | 49.91 | $10.40 | — |
| 2023-01-13 | 48.74 | $10.40 | — |
| 2023-01-12 | 47.52 | $10.40 | — |
| 2023-01-11 | 46.23 | $10.40 | 878 |
| 2023-01-10 | 44.88 | $10.43 | — |
| 2023-01-09 | 42.88 | $10.43 | — |
| 2023-01-06 | 40.78 | $10.43 | 1088 |
| 2023-01-05 | 38.56 | $10.43 | — |
| 2023-01-04 | 36.23 | $10.43 | — |
| 2023-01-03 | 33.78 | $10.43 | 400 |
| 2022-12-30 | 31.19 | $10.44 | — |
| 2022-12-29 | 30.41 | $10.44 | — |
| 2022-12-28 | 29.58 | $10.44 | — |
| 2022-12-27 | 28.70 | $10.44 | 100 |
| 2022-12-23 | 27.78 | $10.41 | 20001 |
| 2022-12-22 | 27.20 | $10.35 | — |
| 2022-12-21 | 27.69 | $10.35 | — |
| 2022-12-20 | 28.21 | $10.35 | — |
| 2022-12-19 | 28.75 | $10.35 | — |
| 2022-12-16 | 29.32 | $10.35 | — |
| 2022-12-15 | 29.92 | $10.35 | — |
| 2022-12-14 | 30.56 | $10.35 | 500 |
| 2022-12-13 | 31.23 | $10.35 | — |
| 2022-12-12 | 31.93 | $10.35 | — |
| 2022-12-09 | 32.67 | $10.35 | — |
| 2022-12-08 | 33.45 | $10.35 | — |
| 2022-12-07 | 34.27 | $10.35 | — |
| 2022-12-06 | 35.13 | $10.35 | — |
| 2022-12-05 | 36.04 | $10.35 | — |
| 2022-12-02 | 37.00 | $10.35 | — |
| 2022-12-01 | 38.00 | $10.35 | — |
| 2022-11-30 | 39.06 | $10.35 | — |
| 2022-11-29 | 40.18 | $10.35 | — |
| 2022-11-28 | 41.35 | $10.35 | — |
| 2022-11-25 | 42.59 | $10.35 | — |
| 2022-11-23 | 43.89 | $10.35 | — |
| 2022-11-22 | 45.26 | $10.35 | — |
| 2022-11-21 | 46.70 | $10.35 | — |
| 2022-11-18 | 48.21 | $10.35 | — |
| 2022-11-17 | 49.81 | $10.35 | — |
| 2022-11-16 | 51.49 | $10.35 | — |
| 2022-11-15 | 53.26 | $10.35 | 501 |
| 2022-11-14 | 55.12 | $10.34 | 552 |
| 2022-11-11 | 57.15 | $10.34 | 5193 |
| 2022-11-10 | 59.28 | $10.28 | — |
| 2022-11-09 | 61.90 | $10.28 | — |
| 2022-11-08 | 64.65 | $10.28 | — |
| 2022-11-07 | 67.55 | $10.28 | 367 |
| 2022-11-04 | 70.61 | $10.29 | — |
| 2022-11-03 | 73.61 | $10.29 | — |
| 2022-11-02 | 76.78 | $10.29 | — |
| 2022-11-01 | 80.11 | $10.29 | 4366 |
| 2022-10-31 | 83.61 | $10.69 | — |
| 2022-10-28 | 83.11 | $10.69 | — |
| 2022-10-27 | 82.58 | $10.69 | — |
| 2022-10-26 | 82.03 | $10.69 | — |
| 2022-10-25 | 81.44 | $10.69 | — |
| 2022-10-24 | 80.83 | $10.69 | — |
| 2022-10-21 | 80.18 | $10.69 | — |
| 2022-10-20 | 79.49 | $10.69 | — |
| 2022-10-19 | 78.77 | $10.69 | — |
| 2022-10-18 | 78.02 | $10.69 | — |
| 2022-10-17 | 77.22 | $10.69 | — |
| 2022-10-14 | 76.38 | $10.69 | — |
| 2022-10-13 | 75.50 | $10.69 | — |
| 2022-10-12 | 74.57 | $10.69 | — |
| 2022-10-11 | 73.59 | $10.69 | — |
| 2022-10-10 | 72.56 | $10.69 | — |
| 2022-10-07 | 71.48 | $10.69 | — |
| 2022-10-06 | 70.34 | $10.69 | 5210 |
| 2022-10-05 | 69.14 | $10.23 | — |
| 2022-10-04 | 68.51 | $10.23 | — |
| 2022-10-03 | 67.84 | $10.23 | — |
| 2022-09-30 | 67.14 | $10.23 | — |
| 2022-09-29 | 66.41 | $10.23 | — |
| 2022-09-28 | 65.63 | $10.23 | — |
| 2022-09-27 | 64.82 | $10.23 | 760 |
| 2022-09-26 | 63.96 | $10.25 | 1590 |
| 2022-09-23 | 62.80 | $10.23 | — |
| 2022-09-22 | 61.64 | $10.23 | — |
| 2022-09-21 | 60.41 | $10.23 | 100 |
| 2022-09-20 | 59.12 | $10.26 | — |
| 2022-09-19 | 57.42 | $10.26 | — |
| 2022-09-16 | 55.62 | $10.26 | — |
| 2022-09-15 | 53.74 | $10.26 | — |
| 2022-09-14 | 51.75 | $10.26 | — |
| 2022-09-13 | 49.66 | $10.26 | 4522 |
| 2022-09-12 | 47.46 | $10.33 | — |
| 2022-09-09 | 47.23 | $10.33 | — |
| 2022-09-08 | 47.00 | $10.33 | — |
| 2022-09-07 | 46.75 | $10.33 | — |
| 2022-09-06 | 46.49 | $10.33 | 960 |
| 2022-09-02 | 46.21 | $10.31 | — |
| 2022-09-01 | 46.13 | $10.31 | — |
| 2022-08-31 | 46.05 | $10.31 | — |
| 2022-08-30 | 45.96 | $10.31 | — |
| 2022-08-29 | 45.86 | $10.31 | — |
| 2022-08-26 | 45.77 | $10.31 | — |
| 2022-08-25 | 45.66 | $10.31 | — |
| 2022-08-24 | 45.55 | $10.31 | — |
| 2022-08-23 | 45.44 | $10.31 | — |
| 2022-08-22 | 45.32 | $10.31 | 1160 |
| 2022-08-19 | 45.19 | $10.18 | — |
| 2022-08-18 | 46.35 | $10.18 | — |
| 2022-08-17 | 47.58 | $10.18 | — |
| 2022-08-16 | 48.87 | $10.18 | 595 |
| 2022-08-15 | 50.22 | $10.27 | — |
| 2022-08-12 | 49.30 | $10.27 | 1419 |
| 2022-08-11 | 48.34 | $10.25 | 1500 |
| 2022-08-10 | 47.52 | $10.26 | — |
| 2022-08-09 | 46.32 | $10.26 | — |
| 2022-08-08 | 45.06 | $10.26 | 2190 |
| 2022-08-05 | 43.73 | $10.15 | — |
| 2022-08-04 | 43.29 | $10.15 | — |
| 2022-08-03 | 42.82 | $10.15 | — |
| 2022-08-02 | 42.33 | $10.15 | — |
| 2022-08-01 | 41.81 | $10.15 | — |
| 2022-07-29 | 41.27 | $10.15 | 61247 |
| 2022-07-28 | 40.70 | $10.18 | — |
| 2022-07-27 | 41.11 | $10.18 | — |
| 2022-07-26 | 41.54 | $10.18 | — |
| 2022-07-25 | 42.00 | $10.18 | — |
| 2022-07-22 | 42.48 | $10.18 | — |
| 2022-07-21 | 42.98 | $10.18 | — |
| 2022-07-20 | 43.51 | $10.18 | 42080 |
| 2022-07-19 | 44.07 | $10.15 | 6846 |
| 2022-07-18 | 45.33 | $10.15 | 3402 |
| 2022-07-15 | 46.36 | $10.18 | — |
| 2022-07-14 | 46.41 | $10.18 | 205 |
| 2022-07-13 | 46.45 | $10.20 | — |
| 2022-07-12 | 45.71 | $10.20 | 100 |
| 2022-07-11 | 44.92 | $10.16 | — |
| 2022-07-08 | 44.57 | $10.16 | 12495 |
| 2022-07-07 | 44.20 | $10.15 | 7426 |
| 2022-07-06 | 43.82 | $10.13 | 6558 |
| 2022-07-05 | 43.69 | $10.11 | 6600 |
| 2022-07-01 | 43.89 | $10.10 | 5223 |
| 2022-06-30 | 44.28 | $10.08 | 6495 |
| 2022-06-29 | 44.70 | $10.10 | — |
| 2022-06-28 | 44.29 | $10.10 | — |
| 2022-06-27 | 43.85 | $10.10 | — |
| 2022-06-24 | 43.39 | $10.10 | — |
| 2022-06-23 | 42.91 | $10.10 | — |
| 2022-06-22 | 42.40 | $10.10 | — |
| 2022-06-21 | 41.86 | $10.10 | — |
| 2022-06-17 | 41.30 | $10.10 | — |
| 2022-06-16 | 40.70 | $10.10 | — |
| 2022-06-15 | 40.08 | $10.10 | — |
| 2022-06-14 | 39.42 | $10.10 | — |
| 2022-06-13 | 38.73 | $10.10 | — |
| 2022-06-10 | 38.00 | $10.10 | 5004 |
| 2022-06-09 | 37.23 | $10.06 | — |
| 2022-06-08 | 36.77 | $10.06 | — |
| 2022-06-07 | 36.28 | $10.06 | 64448 |
| 2022-06-06 | 35.77 | $10.03 | — |
| 2022-06-03 | 36.81 | $10.03 | — |
| 2022-06-02 | 37.91 | $10.03 | — |
| 2022-06-01 | 39.06 | $10.03 | — |
| 2022-05-31 | 40.27 | $10.03 | 19500 |
| 2022-05-27 | 41.55 | $10.04 | 43372 |
| 2022-05-26 | 42.16 | $10.03 | 181 |
| 2022-05-25 | 43.28 | $10.01 | — |
| 2022-05-24 | 44.82 | $10.01 | — |
| 2022-05-23 | 46.45 | $10.01 | — |
| 2022-05-20 | 48.17 | $10.01 | — |
| 2022-05-19 | 49.97 | $10.01 | — |
| 2022-05-18 | 51.87 | $10.01 | — |
| 2022-05-17 | 53.87 | $10.01 | — |
| 2022-05-16 | 55.98 | $10.01 | — |
| 2022-05-13 | 58.19 | $10.01 | 100 |
| 2022-05-12 | 60.53 | $10.10 | — |
| 2022-05-11 | 60.95 | $10.10 | — |
| 2022-05-10 | 61.41 | $10.10 | — |
| 2022-05-09 | 61.88 | $10.10 | — |
| 2022-05-06 | 62.38 | $10.10 | — |
| 2022-05-05 | 62.91 | $10.10 | — |
| 2022-05-04 | 63.46 | $10.10 | 10340 |
| 2022-05-03 | 64.05 | $10.08 | — |
| 2022-05-02 | 64.80 | $10.08 | 1500 |
| 2022-04-29 | 65.59 | $10.08 | — |
| 2022-04-28 | 66.43 | $10.08 | 191675 |
| 2022-04-27 | 67.31 | $10.11 | — |
| 2022-04-26 | 67.45 | $10.11 | — |
| 2022-04-25 | 67.60 | $10.11 | 123821 |
| 2022-04-22 | 67.76 | $10.07 | — |
| 2022-04-21 | 68.10 | $10.07 | — |
| 2022-04-20 | 68.46 | $10.07 | 31038 |
| 2022-04-19 | 68.84 | $10.04 | — |
| 2022-04-18 | 69.41 | $10.04 | 1875 |
| 2022-04-14 | 70.01 | $10.05 | 7450 |
| 2022-04-13 | 70.65 | $10.03 | 100 |
| 2022-04-12 | 71.40 | $10.03 | 2019 |
| 2022-04-11 | 72.20 | $10.07 | — |
| 2022-04-08 | 72.42 | $10.07 | 398 |
| 2022-04-07 | 72.65 | $10.01 | — |
| 2022-04-06 | 73.08 | $10.01 | — |
| 2022-04-05 | 73.54 | $10.01 | — |
| 2022-04-04 | 74.02 | $10.01 | — |
| 2022-04-01 | 74.53 | $10.01 | — |
| 2022-03-31 | 75.06 | $10.01 | — |
| 2022-03-30 | 75.62 | $10.01 | — |
| 2022-03-29 | 76.21 | $10.01 | — |
| 2022-03-28 | 76.83 | $10.01 | 1000 |
| 2022-03-25 | 77.49 | $10.06 | — |
| 2022-03-24 | 77.63 | $10.06 | 13534 |
| 2022-03-23 | 77.78 | $10.05 | — |
| 2022-03-22 | 77.96 | $10.05 | 129 |
| 2022-03-21 | 78.14 | $10.07 | — |
| 2022-03-18 | 78.15 | $10.07 | — |
| 2022-03-17 | 78.15 | $10.07 | — |
| 2022-03-16 | 78.15 | $10.07 | — |
| 2022-03-15 | 78.15 | $10.07 | — |
| 2022-03-14 | 78.15 | $10.07 | — |
| 2022-03-11 | 78.15 | $10.07 | — |
| 2022-03-10 | 78.15 | $10.07 | — |
| 2022-03-09 | 78.15 | $10.07 | — |
| 2022-03-08 | 78.15 | $10.07 | — |
| 2022-03-07 | 78.16 | $10.07 | 2298 |
| 2022-03-04 | 78.16 | $10.07 | 11582 |
| 2022-03-03 | 78.16 | $10.07 | — |
| 2022-03-02 | 77.65 | $10.07 | — |
| 2022-03-01 | 77.12 | $10.07 | — |
| 2022-02-28 | 76.56 | $10.07 | 100 |
| 2022-02-25 | 75.97 | $9.99 | — |
| 2022-02-24 | 75.37 | $9.99 | 2830 |
| 2022-02-23 | 74.74 | $9.93 | — |
| 2022-02-22 | 74.10 | $9.93 | — |
| 2022-02-18 | 73.43 | $9.93 | — |
| 2022-02-17 | 72.72 | $9.93 | — |
| 2022-02-16 | 71.97 | $9.93 | — |
| 2022-02-15 | 71.18 | $9.93 | — |
| 2022-02-14 | 70.35 | $9.93 | — |
| 2022-02-11 | 69.48 | $9.93 | 300 |
| 2022-02-10 | 68.56 | $10.06 | 14924 |
| 2022-02-09 | 67.14 | $10.05 | — |
| 2022-02-08 | 65.65 | $10.05 | — |
| 2022-02-07 | 64.08 | $10.05 | 58504 |
| 2022-02-04 | 62.43 | $10.05 | — |
| 2022-02-03 | 60.70 | $10.05 | — |
| 2022-02-02 | 58.87 | $10.05 | — |
| 2022-02-01 | 56.94 | $10.05 | 7271 |
| 2022-01-31 | 54.91 | $10.00 | 4631 |
| 2022-01-28 | 52.78 | $9.98 | 39166 |
| 2022-01-27 | 50.52 | $10.01 | 55041 |
| 2022-01-26 | 48.07 | $10.00 | 104308 |
| 2022-01-25 | 45.50 | $10.01 | — |
| 2022-01-24 | 42.75 | $10.01 | 2304 |
| 2022-01-21 | 39.86 | $10.05 | 22856 |
| 2022-01-20 | 36.76 | $10.05 | 526 |
| 2022-01-19 | 33.50 | $10.06 | — |
| 2022-01-18 | 30.05 | $10.06 | 2050 |
| 2022-01-14 | 26.42 | $10.05 | — |
| 2022-01-13 | 22.59 | $10.05 | — |
| 2022-01-12 | 18.57 | $10.05 | — |
| 2022-01-11 | 14.34 | $10.05 | 272 |
| 2022-01-10 | 9.88 | $10.05 | — |
| 2022-01-07 | 5.19 | $10.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected