Is Green Growth Brands Inc. (GGBXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Green Growth Brands Inc. (GGBXF) research center and poll results.
OTC : GGBXF
Green Growth Brands Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 19.1K
- Average Volume
- 17.47K
- Market Capitalization
- $2.06K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-24
Close Price
$0.00
Vol: 19100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 19100 |
| 2026-07-23 | 0.00 | $0.00 | 19100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 19100 |
| 2026-07-17 | 0.00 | $0.00 | 19100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 19100 |
| 2026-07-13 | 0.00 | $0.00 | 19100 |
| 2026-07-10 | 0.00 | $0.00 | 19100 |
| 2026-07-09 | 0.00 | $0.00 | 19100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 19100 |
| 2026-07-02 | 0.00 | $0.00 | 19100 |
| 2026-07-01 | 0.00 | $0.00 | 19100 |
| 2026-06-30 | 0.00 | $0.00 | 19100 |
| 2026-06-29 | 0.00 | $0.00 | 19100 |
| 2026-06-26 | 0.00 | $0.00 | 19100 |
| 2026-06-25 | 0.00 | $0.00 | 19100 |
| 2026-06-24 | 0.00 | $0.00 | 19100 |
| 2026-06-23 | 0.00 | $0.00 | 62946 |
| 2026-06-22 | 0.00 | $0.00 | 19100 |
| 2026-06-18 | 0.00 | $0.00 | 19100 |
| 2026-06-17 | 0.00 | $0.00 | 19100 |
| 2026-06-16 | 0.00 | $0.00 | 19100 |
| 2026-06-15 | 0.00 | $0.00 | 19100 |
| 2026-06-12 | 0.00 | $0.00 | 19100 |
| 2026-06-11 | 0.00 | $0.00 | 19100 |
| 2026-06-10 | 0.00 | $0.00 | 19100 |
| 2026-06-09 | 0.00 | $0.00 | 19100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 19100 |
| 2026-06-04 | 0.00 | $0.00 | 19100 |
| 2026-06-03 | 0.00 | $0.00 | 19100 |
| 2026-06-02 | 0.00 | $0.00 | 19100 |
| 2026-06-01 | 0.00 | $0.00 | 19100 |
| 2026-05-29 | 0.00 | $0.00 | 19100 |
| 2026-05-28 | 0.00 | $0.00 | 19100 |
| 2026-05-27 | 0.00 | $0.00 | 19100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 19100 |
| 2026-05-21 | 0.00 | $0.00 | 19100 |
| 2026-05-20 | 0.00 | $0.00 | 19100 |
| 2026-05-19 | 0.00 | $0.00 | 19100 |
| 2026-05-18 | 0.00 | $0.00 | 19100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 19100 |
| 2026-05-13 | 0.00 | $0.00 | 19100 |
| 2026-05-12 | 0.00 | $0.00 | 19100 |
| 2026-05-11 | 0.00 | $0.00 | 19100 |
| 2026-05-08 | 0.00 | $0.00 | 19100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 19100 |
| 2026-05-05 | 0.00 | $0.00 | 19100 |
| 2026-05-04 | 0.00 | $0.00 | 244 |
| 2026-05-01 | 0.00 | $0.00 | 19100 |
| 2026-04-30 | 0.00 | $0.00 | 19100 |
| 2026-04-29 | 0.00 | $0.00 | 19100 |
| 2026-04-28 | 0.00 | $0.00 | 19100 |
| 2026-04-27 | 0.00 | $0.00 | 19100 |
| 2026-04-24 | 0.00 | $0.00 | 19100 |
| 2026-04-23 | 0.00 | $0.00 | 19100 |
| 2026-04-22 | 0.00 | $0.00 | 19100 |
| 2026-04-21 | 0.00 | $0.00 | 19100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 19100 |
| 2026-04-16 | 0.00 | $0.00 | 19100 |
| 2026-04-15 | 0.00 | $0.00 | 19100 |
| 2026-04-14 | 0.00 | $0.00 | 19100 |
| 2026-04-13 | 0.00 | $0.00 | 19100 |
| 2026-04-10 | 0.00 | $0.00 | 19100 |
| 2026-04-09 | 0.00 | $0.00 | 19100 |
| 2026-04-08 | 0.00 | $0.00 | 19100 |
| 2026-04-07 | 0.00 | $0.00 | 19100 |
| 2026-04-06 | 0.00 | $0.00 | 19100 |
| 2026-04-02 | 0.00 | $0.00 | 19100 |
| 2026-04-01 | 0.00 | $0.00 | 19100 |
| 2026-03-31 | 0.00 | $0.00 | 19100 |
| 2026-03-30 | 0.00 | $0.00 | 19100 |
| 2026-03-27 | 0.00 | $0.00 | 19100 |
| 2026-03-26 | 0.00 | $0.00 | 19100 |
| 2026-03-25 | 0.00 | $0.00 | 19100 |
| 2026-03-24 | 0.00 | $0.00 | 19100 |
| 2026-03-23 | 0.00 | $0.00 | 19100 |
| 2026-03-20 | 0.00 | $0.00 | 19100 |
| 2026-03-19 | 0.00 | $0.00 | 19100 |
| 2026-03-18 | 0.00 | $0.00 | 19100 |
| 2026-03-17 | 0.00 | $0.00 | 19100 |
| 2026-03-16 | 0.00 | $0.00 | 19100 |
| 2026-03-13 | 0.00 | $0.00 | 19100 |
| 2026-03-12 | 0.00 | $0.00 | 19100 |
| 2026-03-11 | 0.00 | $0.00 | 19100 |
| 2026-03-10 | 0.00 | $0.00 | 19100 |
| 2026-03-09 | 0.00 | $0.00 | 19100 |
| 2026-03-06 | 0.00 | $0.00 | 19100 |
| 2026-03-05 | 0.00 | $0.00 | 19100 |
| 2026-03-04 | 0.00 | $0.00 | 19100 |
| 2026-03-03 | 0.00 | $0.00 | 19100 |
| 2026-03-02 | 0.00 | $0.00 | 19100 |
| 2026-02-27 | 0.00 | $0.00 | 19100 |
| 2026-02-26 | 0.00 | $0.00 | 19100 |
| 2026-02-25 | 0.00 | $0.00 | 19100 |
| 2026-02-24 | 0.00 | $0.00 | 19100 |
| 2026-02-23 | 0.00 | $0.00 | 19100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 669282 |
| 2026-02-13 | 0.00 | $0.00 | 110570 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1365 |
| 2026-02-06 | 0.00 | $0.00 | 200 |
| 2026-02-05 | 0.00 | $0.00 | 19100 |
| 2026-02-04 | 0.00 | $0.00 | 19100 |
| 2026-02-03 | 0.00 | $0.00 | 19100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19100 |
| 2026-01-28 | 0.00 | $0.00 | 19100 |
| 2026-01-27 | 0.00 | $0.00 | 19100 |
| 2026-01-26 | 0.00 | $0.00 | 19100 |
| 2026-01-23 | 0.00 | $0.00 | 19100 |
| 2026-01-22 | 0.00 | $0.00 | 19100 |
| 2026-01-21 | 0.00 | $0.00 | 19100 |
| 2026-01-20 | 0.00 | $0.00 | 19100 |
| 2026-01-16 | 0.00 | $0.00 | 19100 |
| 2026-01-15 | 0.00 | $0.00 | 19100 |
| 2026-01-14 | 0.00 | $0.00 | 19100 |
| 2026-01-13 | 0.00 | $0.00 | 19100 |
| 2026-01-12 | 0.00 | $0.00 | 19100 |
| 2026-01-09 | 0.00 | $0.00 | 19100 |
| 2026-01-08 | 0.00 | $0.00 | 19100 |
| 2026-01-07 | 0.00 | $0.00 | 19100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19100 |
| 2026-01-02 | 0.00 | $0.00 | 19100 |
| 2025-12-31 | 0.00 | $0.00 | 19100 |
| 2025-12-30 | 0.00 | $0.00 | 19100 |
| 2025-12-29 | 0.00 | $0.00 | 19100 |
| 2025-12-26 | 0.00 | $0.00 | 156000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19100 |
| 2025-12-22 | 0.00 | $0.00 | 613042 |
| 2025-12-19 | 0.00 | $0.00 | 19100 |
| 2025-12-18 | 0.00 | $0.00 | 19100 |
| 2025-12-17 | 0.00 | $0.00 | 19100 |
| 2025-12-16 | 0.00 | $0.00 | 19100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 19100 |
| 2025-12-09 | 0.00 | $0.00 | 19100 |
| 2025-12-08 | 0.00 | $0.00 | 19100 |
| 2025-12-05 | 0.00 | $0.00 | 19100 |
| 2025-12-04 | 0.00 | $0.00 | 19100 |
| 2025-12-03 | 0.00 | $0.00 | 19100 |
| 2025-12-02 | 0.00 | $0.00 | 19100 |
| 2025-12-01 | 0.00 | $0.00 | 19100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 19100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19100 |
| 2025-11-21 | 0.00 | $0.00 | 19100 |
| 2025-11-20 | 0.00 | $0.00 | 19100 |
| 2025-11-19 | 0.00 | $0.00 | 19100 |
| 2025-11-18 | 0.00 | $0.00 | 19100 |
| 2025-11-17 | 0.00 | $0.00 | 244 |
| 2025-11-14 | 0.00 | $0.00 | 19100 |
| 2025-11-13 | 0.00 | $0.00 | 19100 |
| 2025-11-12 | 0.00 | $0.00 | 19100 |
| 2025-11-11 | 0.00 | $0.00 | 40000 |
| 2025-11-10 | 0.00 | $0.00 | 19100 |
| 2025-11-07 | 0.00 | $0.00 | 19100 |
| 2025-11-06 | 0.00 | $0.00 | 19100 |
| 2025-11-05 | 0.00 | $0.00 | 19100 |
| 2025-11-04 | 0.00 | $0.00 | 19100 |
| 2025-11-03 | 0.00 | $0.00 | 19100 |
| 2025-10-31 | 0.00 | $0.00 | 19100 |
| 2025-10-30 | 0.00 | $0.00 | 19100 |
| 2025-10-29 | 0.00 | $0.00 | 19100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 942 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 100 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 43011 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 223 |
| 2025-10-01 | 0.00 | $0.00 | 1500 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 320 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 11000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 35500 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 11800 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19100 |
| 2025-08-21 | 0.00 | $0.00 | 19100 |
| 2025-08-20 | 0.00 | $0.00 | 19100 |
| 2025-08-19 | 0.00 | $0.00 | 19100 |
| 2025-08-18 | 0.00 | $0.00 | 406 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19100 |
| 2025-07-18 | 0.00 | $0.00 | 19100 |
| 2025-07-17 | 0.00 | $0.00 | 19100 |
| 2025-07-16 | 0.00 | $0.00 | 19100 |
| 2025-07-15 | 0.00 | $0.00 | 19100 |
| 2025-07-14 | 0.00 | $0.00 | 19100 |
| 2025-07-11 | 0.00 | $0.00 | 19100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19100 |
| 2025-07-08 | 0.00 | $0.00 | 19100 |
| 2025-07-07 | 0.00 | $0.00 | 63200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 100 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 70745 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19100 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 21296 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 22440 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 19100 |
| 2025-04-04 | 0.00 | $0.00 | 19100 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 19100 |
| 2025-04-01 | 0.00 | $0.00 | 19100 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 19100 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 19100 |
| 2025-03-21 | 0.00 | $0.00 | 19100 |
| 2025-03-20 | 0.00 | $0.00 | 19100 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 19100 |
| 2025-03-14 | 0.00 | $0.00 | 19100 |
| 2025-03-13 | 0.00 | $0.00 | 19100 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 19100 |
| 2025-03-05 | 0.00 | $0.00 | 19100 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 19100 |
| 2025-02-26 | 0.00 | $0.00 | 19100 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 19100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 19100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 28700 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 19100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 28700 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 19100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1010 |
| 2025-01-28 | 0.00 | $0.00 | 159019 |
| 2025-01-27 | 0.00 | $0.00 | 10500 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 19100 |
| 2025-01-21 | 0.00 | $0.00 | 19100 |
| 2025-01-17 | 0.00 | $0.00 | 19100 |
| 2025-01-16 | 0.00 | $0.00 | 19100 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 19100 |
| 2025-01-13 | 0.00 | $0.00 | 19100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 19100 |
| 2025-01-07 | 0.00 | $0.00 | 19100 |
| 2025-01-06 | 0.00 | $0.00 | 19100 |
| 2025-01-03 | 0.00 | $0.00 | 19100 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 19100 |
| 2024-12-30 | 0.00 | $0.00 | 19100 |
| 2024-12-27 | 0.00 | $0.00 | 4550 |
| 2024-12-26 | 0.00 | $0.00 | 19100 |
| 2024-12-24 | 0.00 | $0.00 | 19100 |
| 2024-12-23 | 0.00 | $0.00 | 293 |
| 2024-12-20 | 0.00 | $0.00 | 1280 |
| 2024-12-19 | 0.00 | $0.00 | 19100 |
| 2024-12-18 | 0.00 | $0.00 | 19100 |
| 2024-12-17 | 0.00 | $0.00 | 30100 |
| 2024-12-16 | 0.00 | $0.00 | 19100 |
| 2024-12-13 | 0.00 | $0.00 | 1135 |
| 2024-12-12 | 0.00 | $0.00 | 1400 |
| 2024-12-11 | 0.00 | $0.00 | 5200 |
| 2024-12-10 | 0.00 | $0.00 | 19100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 15641 |
| 2024-12-05 | 0.00 | $0.00 | 19100 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 19100 |
| 2024-11-29 | 0.00 | $0.00 | 19100 |
| 2024-11-27 | 0.00 | $0.00 | 19100 |
| 2024-11-26 | 0.00 | $0.00 | 19100 |
| 2024-11-25 | 0.00 | $0.00 | 19100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 9154 |
| 2024-11-20 | 0.00 | $0.00 | 19100 |
| 2024-11-19 | 0.00 | $0.00 | 19100 |
| 2024-11-18 | 0.00 | $0.00 | 19100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 19100 |
| 2024-11-12 | 0.00 | $0.00 | 19100 |
| 2024-11-11 | 0.00 | $0.00 | 470 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 19100 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 19100 |
| 2024-11-04 | 0.00 | $0.00 | 19100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1428 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1980 |
| 2024-10-25 | 0.00 | $0.00 | 5004 |
| 2024-10-24 | 0.00 | $0.00 | 19100 |
| 2024-10-23 | 0.00 | $0.00 | 19100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 19100 |
| 2024-10-18 | 0.00 | $0.00 | 19100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 19100 |
| 2024-10-11 | 0.00 | $0.00 | 5857 |
| 2024-10-10 | 0.00 | $0.00 | 19100 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 50000 |
| 2024-10-07 | 0.00 | $0.00 | 19100 |
| 2024-10-04 | 0.00 | $0.00 | 19100 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 19100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 503 |
| 2024-09-27 | 0.00 | $0.00 | 6000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 19100 |
| 2024-09-24 | 0.00 | $0.00 | 46833 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 19100 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 19100 |
| 2024-09-17 | 0.00 | $0.00 | 19100 |
| 2024-09-16 | 0.00 | $0.00 | 19100 |
| 2024-09-13 | 0.00 | $0.00 | 19100 |
| 2024-09-12 | 0.00 | $0.00 | 19100 |
| 2024-09-11 | 0.00 | $0.00 | 19100 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 116000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 19100 |
| 2024-09-04 | 0.00 | $0.00 | 19100 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 20000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 57650 |
| 2024-08-23 | 0.00 | $0.00 | 1500 |
| 2024-08-22 | 0.00 | $0.00 | 19100 |
| 2024-08-21 | 0.00 | $0.00 | 19100 |
| 2024-08-20 | 0.00 | $0.00 | 19100 |
| 2024-08-19 | 0.00 | $0.00 | 19100 |
| 2024-08-16 | 0.00 | $0.00 | 400 |
| 2024-08-15 | 0.00 | $0.00 | 19100 |
| 2024-08-14 | 0.00 | $0.00 | 19100 |
| 2024-08-13 | 0.00 | $0.00 | 19100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 19100 |
| 2024-08-08 | 0.00 | $0.00 | 19100 |
| 2024-08-07 | 0.00 | $0.00 | 927 |
| 2024-08-06 | 0.00 | $0.00 | 3500 |
| 2024-08-05 | 0.00 | $0.00 | 19100 |
| 2024-08-02 | 0.00 | $0.00 | 19100 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 662 |
| 2024-07-26 | 0.00 | $0.00 | 4000 |
| 2024-07-25 | 0.00 | $0.00 | 4000 |
| 2024-07-24 | 0.00 | $0.00 | 500 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 10000 |
| 2024-07-17 | 0.00 | $0.00 | 5150 |
| 2024-07-11 | 0.00 | $0.00 | 1000 |
| 2024-07-09 | 0.00 | $0.00 | 400 |
| 2024-07-01 | 0.00 | $0.00 | 290 |
| 2024-06-27 | 0.00 | $0.00 | 431 |
| 2024-04-22 | 0.00 | $0.00 | 1200 |
| 2024-04-17 | 0.00 | $0.00 | 1000 |
| 2024-04-15 | 0.00 | $0.00 | 332 |
| 2024-04-12 | 0.00 | $0.00 | 500 |
| 2024-04-11 | 0.00 | $0.00 | 500 |
| 2024-04-10 | 0.00 | $0.00 | 5000 |
| 2024-04-03 | 0.00 | $0.00 | 5000 |
| 2024-04-02 | 0.00 | $0.00 | 6000 |
| 2024-03-27 | 0.00 | $0.00 | 5000 |
| 2024-03-26 | 0.00 | $0.00 | 5185 |
| 2024-03-25 | 0.00 | $0.00 | 500 |
| 2024-03-19 | 0.00 | $0.00 | 1000 |
| 2024-03-18 | 0.00 | $0.00 | 140 |
| 2024-03-15 | 0.00 | $0.00 | 200202 |
| 2024-03-12 | 0.00 | $0.00 | 230 |
| 2024-03-08 | 0.00 | $0.00 | 200 |
| 2024-03-07 | 0.00 | $0.00 | 130 |
| 2024-03-05 | 0.00 | $0.00 | 200 |
| 2024-03-01 | 0.00 | $0.00 | 100 |
| 2024-02-29 | 0.00 | $0.00 | 2000 |
| 2024-02-27 | 0.00 | $0.00 | 1865 |
| 2024-02-22 | 0.00 | $0.00 | 2000 |
| 2024-02-21 | 0.00 | $0.00 | 250 |
| 2024-02-16 | 0.00 | $0.00 | 750 |
| 2024-02-15 | 0.00 | $0.00 | 8100 |
| 2024-02-01 | 0.00 | $0.00 | 1145 |
| 2024-01-31 | 0.00 | $0.00 | 1000 |
| 2024-01-30 | 0.00 | $0.00 | 21500 |
| 2024-01-11 | 0.00 | $0.00 | 1000 |
| 2024-01-08 | 0.00 | $0.00 | 207000 |
| 2024-01-04 | 0.00 | $0.00 | 1000 |
| 2024-01-02 | 0.00 | $0.00 | 375 |
| 2023-12-29 | 0.00 | $0.00 | 11900 |
| 2023-12-28 | 0.00 | $0.00 | 1000 |
| 2023-12-27 | 0.00 | $0.00 | 10200 |
| 2023-12-22 | 0.00 | $0.00 | 12795 |
| 2023-12-21 | 0.00 | $0.00 | 11600 |
| 2023-12-20 | 0.00 | $0.00 | 20936 |
| 2023-12-19 | 0.00 | $0.00 | 33750 |
| 2023-12-18 | 0.00 | $0.00 | 107135 |
| 2023-12-13 | 0.00 | $0.00 | 44835 |
| 2023-12-12 | 0.00 | $0.00 | 4800 |
| 2023-12-08 | 0.00 | $0.00 | 2000 |
| 2023-12-05 | 0.00 | $0.00 | 1450 |
| 2023-12-04 | 0.00 | $0.00 | 300 |
| 2023-12-01 | 0.00 | $0.00 | 592 |
| 2023-11-28 | 0.00 | $0.00 | 21650 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 10824 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 300 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 1340 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 115 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 500 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 1900 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 18600 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 18000 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 700 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 15875 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 4000 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 4000 |
| 2022-08-25 | 0.00 | $0.00 | 1162 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 500 |
| 2022-08-15 | 0.00 | $0.00 | 350 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 427 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 10000 |
| 2022-06-24 | 0.00 | $0.00 | 200 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 5800 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 1000 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 19921 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 1000 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 2200 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 90777 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 292 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 500 |
| 2022-04-28 | 0.00 | $0.00 | 730 |
| 2022-04-27 | 0.00 | $0.00 | 263 |
| 2022-04-26 | 0.00 | $0.00 | 1216 |
| 2022-04-25 | 0.00 | $0.00 | 13802 |
| 2022-04-22 | 0.00 | $0.00 | 1001 |
| 2022-04-21 | 0.00 | $0.00 | 604 |
| 2022-04-20 | 0.00 | $0.00 | 835 |
| 2022-04-19 | 0.00 | $0.00 | 101483 |
| 2022-04-18 | 0.00 | $0.00 | 133 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 76000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 750 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 1140 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 519 |
| 2022-03-25 | 0.00 | $0.00 | 7580 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 54735 |
| 2022-03-21 | 0.00 | $0.00 | 1.3M |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 2814 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 8475 |
| 2022-03-11 | 0.00 | $0.00 | 6000 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 750 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 10922 |
| 2022-03-03 | 0.00 | $0.00 | 100115 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 602 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 500 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 11500 |
| 2022-02-10 | 0.00 | $0.00 | 12245 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 199106 |
| 2022-02-07 | 0.00 | $0.00 | 125000 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 3400 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 31701 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 204216 |
| 2021-12-23 | 0.00 | $0.00 | 135921 |
| 2021-12-22 | 0.00 | $0.00 | 40880 |
| 2021-12-21 | 0.00 | $0.00 | 110271 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 31700 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 8400 |
| 2021-12-14 | 0.00 | $0.00 | 742202 |
| 2021-12-13 | 0.00 | $0.00 | 1350 |
| 2021-12-10 | 0.00 | $0.00 | 5867 |
| 2021-12-09 | 0.00 | $0.00 | 9449 |
| 2021-12-08 | 0.00 | $0.00 | 160732 |
| 2021-12-07 | 0.00 | $0.00 | 1387 |
| 2021-12-06 | 0.00 | $0.00 | 97125 |
| 2021-12-03 | 0.00 | $0.00 | 100 |
| 2021-12-02 | 0.00 | $0.00 | 682890 |
| 2021-12-01 | 0.00 | $0.00 | 26689 |
| 2021-11-30 | 0.00 | $0.00 | 1413 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 500000 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 356700 |
| 2021-11-22 | 0.00 | $0.00 | 1500 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-15 | 0.00 | $0.00 | 517544 |
| 2021-11-12 | 0.00 | $0.00 | 4517 |
| 2021-11-11 | 0.00 | $0.00 | 7000 |
| 2021-11-10 | 0.00 | $0.00 | 16260 |
| 2021-11-09 | 0.00 | $0.00 | 56675 |
| 2021-11-08 | 0.00 | $0.00 | 26300 |
| 2021-11-05 | 0.00 | $0.00 | 298145 |
| 2021-11-04 | 0.00 | $0.00 | 88913 |
| 2021-11-03 | 0.00 | $0.00 | 6546 |
| 2021-11-02 | 0.00 | $0.00 | 58050 |
| 2021-11-01 | 0.00 | $0.00 | 18100 |
| 2021-10-29 | 0.00 | $0.00 | 27372 |
| 2021-10-28 | 0.00 | $0.00 | 200 |
| 2021-10-27 | 0.00 | $0.00 | 821493 |
| 2021-10-26 | 0.00 | $0.00 | 2592 |
| 2021-10-25 | 0.00 | $0.00 | 102160 |
| 2021-10-22 | 0.00 | $0.00 | 80317 |
| 2021-10-21 | 0.00 | $0.00 | 297172 |
| 2021-10-20 | 0.00 | $0.00 | 28024 |
| 2021-10-19 | 0.00 | $0.00 | 973653 |
| 2021-10-18 | 0.00 | $0.00 | 908008 |
| 2021-10-15 | 0.00 | $0.00 | 185917 |
| 2021-10-14 | 0.00 | $0.00 | 92795 |
| 2021-10-13 | 0.00 | $0.01 | 1.5M |
| 2021-10-12 | 0.00 | $0.00 | 27587 |
| 2021-10-11 | 0.00 | $0.00 | 37077 |
| 2021-10-08 | 0.00 | $0.00 | 78709 |
| 2021-10-07 | 0.00 | $0.00 | 41438 |
| 2021-10-06 | 0.00 | $0.00 | 11525 |
| 2021-10-05 | 0.00 | $0.00 | 8459 |
| 2021-10-04 | 0.00 | $0.00 | 2735 |
| 2021-10-01 | 0.00 | $0.00 | 166300 |
| 2021-09-30 | 0.00 | $0.00 | 199184 |
| 2021-09-29 | 0.00 | $0.00 | 91596 |
| 2021-09-28 | 0.01 | $0.00 | 100 |
| 2021-09-27 | 0.01 | $0.00 | 269203 |
| 2021-09-24 | 0.01 | $0.01 | 1.2M |
| 2021-09-23 | 0.01 | $0.01 | 2.7M |
| 2021-09-22 | 0.01 | $0.00 | 72716 |
| 2021-09-21 | 0.01 | $0.00 | 126272 |
| 2021-09-20 | 0.01 | $0.00 | 395915 |
| 2021-09-17 | 0.01 | $0.00 | 33327 |
| 2021-09-16 | 0.01 | $0.01 | 346139 |
| 2021-09-15 | 0.01 | $0.01 | 425651 |
| 2021-09-14 | 0.01 | $0.00 | 438869 |
| 2021-09-13 | 0.01 | $0.00 | 472635 |
| 2021-09-10 | 0.01 | $0.00 | 58082 |
| 2021-09-09 | 0.01 | $0.01 | 373275 |
| 2021-09-08 | 0.01 | $0.01 | 31440 |
| 2021-09-07 | 0.01 | $0.01 | 828145 |
| 2021-09-03 | 0.01 | $0.01 | 160988 |
| 2021-09-02 | 0.01 | $0.01 | 295753 |
| 2021-09-01 | 0.01 | $0.01 | 169898 |
| 2021-08-31 | 0.01 | $0.01 | 133384 |
| 2021-08-30 | 0.01 | $0.01 | 128056 |
| 2021-08-27 | 0.01 | $0.01 | 225624 |
| 2021-08-26 | 0.01 | $0.01 | 181140 |
| 2021-08-25 | 0.01 | $0.01 | 148350 |
| 2021-08-24 | 0.01 | $0.01 | 964558 |
| 2021-08-23 | 0.01 | $0.01 | 126569 |
| 2021-08-20 | 0.01 | $0.01 | 967073 |
| 2021-08-19 | 0.01 | $0.01 | 87054 |
| 2021-08-18 | 0.01 | $0.01 | 607896 |
| 2021-08-17 | 0.01 | $0.01 | 405695 |
| 2021-08-16 | 0.01 | $0.01 | 187988 |
| 2021-08-13 | 0.01 | $0.01 | 369131 |
| 2021-08-12 | 0.01 | $0.01 | 549988 |
| 2021-08-11 | 0.01 | $0.01 | 19045 |
| 2021-08-10 | 0.01 | $0.01 | 365380 |
| 2021-08-09 | 0.01 | $0.01 | 698262 |
| 2021-08-06 | 0.01 | $0.01 | 179900 |
| 2021-08-05 | 0.01 | $0.01 | 225191 |
| 2021-08-04 | 0.01 | $0.01 | 1.9M |
| 2021-08-03 | 0.01 | $0.01 | 33591 |
| 2021-08-02 | 0.01 | $0.01 | 456147 |
| 2021-07-30 | 0.01 | $0.01 | 620248 |
| 2021-07-29 | 0.01 | $0.01 | 145321 |
| 2021-07-28 | 0.01 | $0.01 | 19585 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-24
Close Price
$0.00
Vol: 19100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 19100 |
| 2026-07-23 | 0.00 | $0.00 | 19100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 19100 |
| 2026-07-17 | 0.00 | $0.00 | 19100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 19100 |
| 2026-07-13 | 0.00 | $0.00 | 19100 |
| 2026-07-10 | 0.00 | $0.00 | 19100 |
| 2026-07-09 | 0.00 | $0.00 | 19100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 19100 |
| 2026-07-02 | 0.00 | $0.00 | 19100 |
| 2026-07-01 | 0.00 | $0.00 | 19100 |
| 2026-06-30 | 0.00 | $0.00 | 19100 |
| 2026-06-29 | 0.00 | $0.00 | 19100 |
| 2026-06-26 | 0.00 | $0.00 | 19100 |
| 2026-06-25 | 0.00 | $0.00 | 19100 |
| 2026-06-24 | 0.00 | $0.00 | 19100 |
| 2026-06-23 | 0.00 | $0.00 | 62946 |
| 2026-06-22 | 0.00 | $0.00 | 19100 |
| 2026-06-18 | 0.00 | $0.00 | 19100 |
| 2026-06-17 | 0.00 | $0.00 | 19100 |
| 2026-06-16 | 0.00 | $0.00 | 19100 |
| 2026-06-15 | 0.00 | $0.00 | 19100 |
| 2026-06-12 | 0.00 | $0.00 | 19100 |
| 2026-06-11 | 0.00 | $0.00 | 19100 |
| 2026-06-10 | 0.00 | $0.00 | 19100 |
| 2026-06-09 | 0.00 | $0.00 | 19100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 19100 |
| 2026-06-04 | 0.00 | $0.00 | 19100 |
| 2026-06-03 | 0.00 | $0.00 | 19100 |
| 2026-06-02 | 0.00 | $0.00 | 19100 |
| 2026-06-01 | 0.00 | $0.00 | 19100 |
| 2026-05-29 | 0.00 | $0.00 | 19100 |
| 2026-05-28 | 0.00 | $0.00 | 19100 |
| 2026-05-27 | 0.00 | $0.00 | 19100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 19100 |
| 2026-05-21 | 0.00 | $0.00 | 19100 |
| 2026-05-20 | 0.00 | $0.00 | 19100 |
| 2026-05-19 | 0.00 | $0.00 | 19100 |
| 2026-05-18 | 0.00 | $0.00 | 19100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 19100 |
| 2026-05-13 | 0.00 | $0.00 | 19100 |
| 2026-05-12 | 0.00 | $0.00 | 19100 |
| 2026-05-11 | 0.00 | $0.00 | 19100 |
| 2026-05-08 | 0.00 | $0.00 | 19100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 19100 |
| 2026-05-05 | 0.00 | $0.00 | 19100 |
| 2026-05-04 | 0.00 | $0.00 | 244 |
| 2026-05-01 | 0.00 | $0.00 | 19100 |
| 2026-04-30 | 0.00 | $0.00 | 19100 |
| 2026-04-29 | 0.00 | $0.00 | 19100 |
| 2026-04-28 | 0.00 | $0.00 | 19100 |
| 2026-04-27 | 0.00 | $0.00 | 19100 |
| 2026-04-24 | 0.00 | $0.00 | 19100 |
| 2026-04-23 | 0.00 | $0.00 | 19100 |
| 2026-04-22 | 0.00 | $0.00 | 19100 |
| 2026-04-21 | 0.00 | $0.00 | 19100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 19100 |
| 2026-04-16 | 0.00 | $0.00 | 19100 |
| 2026-04-15 | 0.00 | $0.00 | 19100 |
| 2026-04-14 | 0.00 | $0.00 | 19100 |
| 2026-04-13 | 0.00 | $0.00 | 19100 |
| 2026-04-10 | 0.00 | $0.00 | 19100 |
| 2026-04-09 | 0.00 | $0.00 | 19100 |
| 2026-04-08 | 0.00 | $0.00 | 19100 |
| 2026-04-07 | 0.00 | $0.00 | 19100 |
| 2026-04-06 | 0.00 | $0.00 | 19100 |
| 2026-04-02 | 0.00 | $0.00 | 19100 |
| 2026-04-01 | 0.00 | $0.00 | 19100 |
| 2026-03-31 | 0.00 | $0.00 | 19100 |
| 2026-03-30 | 0.00 | $0.00 | 19100 |
| 2026-03-27 | 0.00 | $0.00 | 19100 |
| 2026-03-26 | 0.00 | $0.00 | 19100 |
| 2026-03-25 | 0.00 | $0.00 | 19100 |
| 2026-03-24 | 0.00 | $0.00 | 19100 |
| 2026-03-23 | 0.00 | $0.00 | 19100 |
| 2026-03-20 | 0.00 | $0.00 | 19100 |
| 2026-03-19 | 0.00 | $0.00 | 19100 |
| 2026-03-18 | 0.00 | $0.00 | 19100 |
| 2026-03-17 | 0.00 | $0.00 | 19100 |
| 2026-03-16 | 0.00 | $0.00 | 19100 |
| 2026-03-13 | 0.00 | $0.00 | 19100 |
| 2026-03-12 | 0.00 | $0.00 | 19100 |
| 2026-03-11 | 0.00 | $0.00 | 19100 |
| 2026-03-10 | 0.00 | $0.00 | 19100 |
| 2026-03-09 | 0.00 | $0.00 | 19100 |
| 2026-03-06 | 0.00 | $0.00 | 19100 |
| 2026-03-05 | 0.00 | $0.00 | 19100 |
| 2026-03-04 | 0.00 | $0.00 | 19100 |
| 2026-03-03 | 0.00 | $0.00 | 19100 |
| 2026-03-02 | 0.00 | $0.00 | 19100 |
| 2026-02-27 | 0.00 | $0.00 | 19100 |
| 2026-02-26 | 0.00 | $0.00 | 19100 |
| 2026-02-25 | 0.00 | $0.00 | 19100 |
| 2026-02-24 | 0.00 | $0.00 | 19100 |
| 2026-02-23 | 0.00 | $0.00 | 19100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 669282 |
| 2026-02-13 | 0.00 | $0.00 | 110570 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1365 |
| 2026-02-06 | 0.00 | $0.00 | 200 |
| 2026-02-05 | 0.00 | $0.00 | 19100 |
| 2026-02-04 | 0.00 | $0.00 | 19100 |
| 2026-02-03 | 0.00 | $0.00 | 19100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19100 |
| 2026-01-28 | 0.00 | $0.00 | 19100 |
| 2026-01-27 | 0.00 | $0.00 | 19100 |
| 2026-01-26 | 0.00 | $0.00 | 19100 |
| 2026-01-23 | 0.00 | $0.00 | 19100 |
| 2026-01-22 | 0.00 | $0.00 | 19100 |
| 2026-01-21 | 0.00 | $0.00 | 19100 |
| 2026-01-20 | 0.00 | $0.00 | 19100 |
| 2026-01-16 | 0.00 | $0.00 | 19100 |
| 2026-01-15 | 0.00 | $0.00 | 19100 |
| 2026-01-14 | 0.00 | $0.00 | 19100 |
| 2026-01-13 | 0.00 | $0.00 | 19100 |
| 2026-01-12 | 0.00 | $0.00 | 19100 |
| 2026-01-09 | 0.00 | $0.00 | 19100 |
| 2026-01-08 | 0.00 | $0.00 | 19100 |
| 2026-01-07 | 0.00 | $0.00 | 19100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19100 |
| 2026-01-02 | 0.00 | $0.00 | 19100 |
| 2025-12-31 | 0.00 | $0.00 | 19100 |
| 2025-12-30 | 0.00 | $0.00 | 19100 |
| 2025-12-29 | 0.00 | $0.00 | 19100 |
| 2025-12-26 | 0.00 | $0.00 | 156000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19100 |
| 2025-12-22 | 0.00 | $0.00 | 613042 |
| 2025-12-19 | 0.00 | $0.00 | 19100 |
| 2025-12-18 | 0.00 | $0.00 | 19100 |
| 2025-12-17 | 0.00 | $0.00 | 19100 |
| 2025-12-16 | 0.00 | $0.00 | 19100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 19100 |
| 2025-12-09 | 0.00 | $0.00 | 19100 |
| 2025-12-08 | 0.00 | $0.00 | 19100 |
| 2025-12-05 | 0.00 | $0.00 | 19100 |
| 2025-12-04 | 0.00 | $0.00 | 19100 |
| 2025-12-03 | 0.00 | $0.00 | 19100 |
| 2025-12-02 | 0.00 | $0.00 | 19100 |
| 2025-12-01 | 0.00 | $0.00 | 19100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 19100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19100 |
| 2025-11-21 | 0.00 | $0.00 | 19100 |
| 2025-11-20 | 0.00 | $0.00 | 19100 |
| 2025-11-19 | 0.00 | $0.00 | 19100 |
| 2025-11-18 | 0.00 | $0.00 | 19100 |
| 2025-11-17 | 0.00 | $0.00 | 244 |
| 2025-11-14 | 0.00 | $0.00 | 19100 |
| 2025-11-13 | 0.00 | $0.00 | 19100 |
| 2025-11-12 | 0.00 | $0.00 | 19100 |
| 2025-11-11 | 0.00 | $0.00 | 40000 |
| 2025-11-10 | 0.00 | $0.00 | 19100 |
| 2025-11-07 | 0.00 | $0.00 | 19100 |
| 2025-11-06 | 0.00 | $0.00 | 19100 |
| 2025-11-05 | 0.00 | $0.00 | 19100 |
| 2025-11-04 | 0.00 | $0.00 | 19100 |
| 2025-11-03 | 0.00 | $0.00 | 19100 |
| 2025-10-31 | 0.00 | $0.00 | 19100 |
| 2025-10-30 | 0.00 | $0.00 | 19100 |
| 2025-10-29 | 0.00 | $0.00 | 19100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 942 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 100 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 43011 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 223 |
| 2025-10-01 | 0.00 | $0.00 | 1500 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 320 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 11000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 35500 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 11800 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19100 |
| 2025-08-21 | 0.00 | $0.00 | 19100 |
| 2025-08-20 | 0.00 | $0.00 | 19100 |
| 2025-08-19 | 0.00 | $0.00 | 19100 |
| 2025-08-18 | 0.00 | $0.00 | 406 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19100 |
| 2025-07-18 | 0.00 | $0.00 | 19100 |
| 2025-07-17 | 0.00 | $0.00 | 19100 |
| 2025-07-16 | 0.00 | $0.00 | 19100 |
| 2025-07-15 | 0.00 | $0.00 | 19100 |
| 2025-07-14 | 0.00 | $0.00 | 19100 |
| 2025-07-11 | 0.00 | $0.00 | 19100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19100 |
| 2025-07-08 | 0.00 | $0.00 | 19100 |
| 2025-07-07 | 0.00 | $0.00 | 63200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 100 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 70745 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19100 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 21296 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 22440 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 19100 |
| 2025-04-04 | 0.00 | $0.00 | 19100 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 19100 |
| 2025-04-01 | 0.00 | $0.00 | 19100 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 19100 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 19100 |
| 2025-03-21 | 0.00 | $0.00 | 19100 |
| 2025-03-20 | 0.00 | $0.00 | 19100 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 19100 |
| 2025-03-14 | 0.00 | $0.00 | 19100 |
| 2025-03-13 | 0.00 | $0.00 | 19100 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 19100 |
| 2025-03-05 | 0.00 | $0.00 | 19100 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 19100 |
| 2025-02-26 | 0.00 | $0.00 | 19100 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 19100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 19100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 28700 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 19100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 28700 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 19100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1010 |
| 2025-01-28 | 0.00 | $0.00 | 159019 |
| 2025-01-27 | 0.00 | $0.00 | 10500 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 19100 |
| 2025-01-21 | 0.00 | $0.00 | 19100 |
| 2025-01-17 | 0.00 | $0.00 | 19100 |
| 2025-01-16 | 0.00 | $0.00 | 19100 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 19100 |
| 2025-01-13 | 0.00 | $0.00 | 19100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 19100 |
| 2025-01-07 | 0.00 | $0.00 | 19100 |
| 2025-01-06 | 0.00 | $0.00 | 19100 |
| 2025-01-03 | 0.00 | $0.00 | 19100 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 19100 |
| 2024-12-30 | 0.00 | $0.00 | 19100 |
| 2024-12-27 | 0.00 | $0.00 | 4550 |
| 2024-12-26 | 0.00 | $0.00 | 19100 |
| 2024-12-24 | 0.00 | $0.00 | 19100 |
| 2024-12-23 | 0.00 | $0.00 | 293 |
| 2024-12-20 | 0.00 | $0.00 | 1280 |
| 2024-12-19 | 0.00 | $0.00 | 19100 |
| 2024-12-18 | 0.00 | $0.00 | 19100 |
| 2024-12-17 | 0.00 | $0.00 | 30100 |
| 2024-12-16 | 0.00 | $0.00 | 19100 |
| 2024-12-13 | 0.00 | $0.00 | 1135 |
| 2024-12-12 | 0.00 | $0.00 | 1400 |
| 2024-12-11 | 0.00 | $0.00 | 5200 |
| 2024-12-10 | 0.00 | $0.00 | 19100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 15641 |
| 2024-12-05 | 0.00 | $0.00 | 19100 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 19100 |
| 2024-11-29 | 0.00 | $0.00 | 19100 |
| 2024-11-27 | 0.00 | $0.00 | 19100 |
| 2024-11-26 | 0.00 | $0.00 | 19100 |
| 2024-11-25 | 0.00 | $0.00 | 19100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 9154 |
| 2024-11-20 | 0.00 | $0.00 | 19100 |
| 2024-11-19 | 0.00 | $0.00 | 19100 |
| 2024-11-18 | 0.00 | $0.00 | 19100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 19100 |
| 2024-11-12 | 0.00 | $0.00 | 19100 |
| 2024-11-11 | 0.00 | $0.00 | 470 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 19100 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 19100 |
| 2024-11-04 | 0.00 | $0.00 | 19100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1428 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1980 |
| 2024-10-25 | 0.00 | $0.00 | 5004 |
| 2024-10-24 | 0.00 | $0.00 | 19100 |
| 2024-10-23 | 0.00 | $0.00 | 19100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 19100 |
| 2024-10-18 | 0.00 | $0.00 | 19100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 19100 |
| 2024-10-11 | 0.00 | $0.00 | 5857 |
| 2024-10-10 | 0.00 | $0.00 | 19100 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 50000 |
| 2024-10-07 | 0.00 | $0.00 | 19100 |
| 2024-10-04 | 0.00 | $0.00 | 19100 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 19100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 503 |
| 2024-09-27 | 0.00 | $0.00 | 6000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 19100 |
| 2024-09-24 | 0.00 | $0.00 | 46833 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 19100 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 19100 |
| 2024-09-17 | 0.00 | $0.00 | 19100 |
| 2024-09-16 | 0.00 | $0.00 | 19100 |
| 2024-09-13 | 0.00 | $0.00 | 19100 |
| 2024-09-12 | 0.00 | $0.00 | 19100 |
| 2024-09-11 | 0.00 | $0.00 | 19100 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 116000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 19100 |
| 2024-09-04 | 0.00 | $0.00 | 19100 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 20000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 57650 |
| 2024-08-23 | 0.00 | $0.00 | 1500 |
| 2024-08-22 | 0.00 | $0.00 | 19100 |
| 2024-08-21 | 0.00 | $0.00 | 19100 |
| 2024-08-20 | 0.00 | $0.00 | 19100 |
| 2024-08-19 | 0.00 | $0.00 | 19100 |
| 2024-08-16 | 0.00 | $0.00 | 400 |
| 2024-08-15 | 0.00 | $0.00 | 19100 |
| 2024-08-14 | 0.00 | $0.00 | 19100 |
| 2024-08-13 | 0.00 | $0.00 | 19100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 19100 |
| 2024-08-08 | 0.00 | $0.00 | 19100 |
| 2024-08-07 | 0.00 | $0.00 | 927 |
| 2024-08-06 | 0.00 | $0.00 | 3500 |
| 2024-08-05 | 0.00 | $0.00 | 19100 |
| 2024-08-02 | 0.00 | $0.00 | 19100 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 662 |
| 2024-07-26 | 0.00 | $0.00 | 4000 |
| 2024-07-25 | 0.00 | $0.00 | 4000 |
| 2024-07-24 | 0.00 | $0.00 | 500 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 10000 |
| 2024-07-17 | 0.00 | $0.00 | 5150 |
| 2024-07-11 | 0.00 | $0.00 | 1000 |
| 2024-07-09 | 0.00 | $0.00 | 400 |
| 2024-07-01 | 0.00 | $0.00 | 290 |
| 2024-06-27 | 0.00 | $0.00 | 431 |
| 2024-04-22 | 0.00 | $0.00 | 1200 |
| 2024-04-17 | 0.00 | $0.00 | 1000 |
| 2024-04-15 | 0.00 | $0.00 | 332 |
| 2024-04-12 | 0.00 | $0.00 | 500 |
| 2024-04-11 | 0.00 | $0.00 | 500 |
| 2024-04-10 | 0.00 | $0.00 | 5000 |
| 2024-04-03 | 0.00 | $0.00 | 5000 |
| 2024-04-02 | 0.00 | $0.00 | 6000 |
| 2024-03-27 | 0.00 | $0.00 | 5000 |
| 2024-03-26 | 0.00 | $0.00 | 5185 |
| 2024-03-25 | 0.00 | $0.00 | 500 |
| 2024-03-19 | 0.00 | $0.00 | 1000 |
| 2024-03-18 | 0.00 | $0.00 | 140 |
| 2024-03-15 | 0.00 | $0.00 | 200202 |
| 2024-03-12 | 0.00 | $0.00 | 230 |
| 2024-03-08 | 0.00 | $0.00 | 200 |
| 2024-03-07 | 0.00 | $0.00 | 130 |
| 2024-03-05 | 0.00 | $0.00 | 200 |
| 2024-03-01 | 0.00 | $0.00 | 100 |
| 2024-02-29 | 0.00 | $0.00 | 2000 |
| 2024-02-27 | 0.00 | $0.00 | 1865 |
| 2024-02-22 | 0.00 | $0.00 | 2000 |
| 2024-02-21 | 0.00 | $0.00 | 250 |
| 2024-02-16 | 0.00 | $0.00 | 750 |
| 2024-02-15 | 0.00 | $0.00 | 8100 |
| 2024-02-01 | 0.00 | $0.00 | 1145 |
| 2024-01-31 | 0.00 | $0.00 | 1000 |
| 2024-01-30 | 0.00 | $0.00 | 21500 |
| 2024-01-11 | 0.00 | $0.00 | 1000 |
| 2024-01-08 | 0.00 | $0.00 | 207000 |
| 2024-01-04 | 0.00 | $0.00 | 1000 |
| 2024-01-02 | 0.00 | $0.00 | 375 |
| 2023-12-29 | 0.00 | $0.00 | 11900 |
| 2023-12-28 | 0.00 | $0.00 | 1000 |
| 2023-12-27 | 0.00 | $0.00 | 10200 |
| 2023-12-22 | 0.00 | $0.00 | 12795 |
| 2023-12-21 | 0.00 | $0.00 | 11600 |
| 2023-12-20 | 0.00 | $0.00 | 20936 |
| 2023-12-19 | 0.00 | $0.00 | 33750 |
| 2023-12-18 | 0.00 | $0.00 | 107135 |
| 2023-12-13 | 0.00 | $0.00 | 44835 |
| 2023-12-12 | 0.00 | $0.00 | 4800 |
| 2023-12-08 | 0.00 | $0.00 | 2000 |
| 2023-12-05 | 0.00 | $0.00 | 1450 |
| 2023-12-04 | 0.00 | $0.00 | 300 |
| 2023-12-01 | 0.00 | $0.00 | 592 |
| 2023-11-28 | 0.00 | $0.00 | 21650 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 10824 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 300 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 1340 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 115 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 500 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 1900 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 18600 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 18000 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 700 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 15875 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 4000 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 4000 |
| 2022-08-25 | 0.00 | $0.00 | 1162 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 500 |
| 2022-08-15 | 0.00 | $0.00 | 350 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 427 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 10000 |
| 2022-06-24 | 0.00 | $0.00 | 200 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 5800 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 1000 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 19921 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 1000 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 2200 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 90777 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 292 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 500 |
| 2022-04-28 | 0.00 | $0.00 | 730 |
| 2022-04-27 | 0.00 | $0.00 | 263 |
| 2022-04-26 | 0.00 | $0.00 | 1216 |
| 2022-04-25 | 0.00 | $0.00 | 13802 |
| 2022-04-22 | 0.00 | $0.00 | 1001 |
| 2022-04-21 | 0.00 | $0.00 | 604 |
| 2022-04-20 | 0.00 | $0.00 | 835 |
| 2022-04-19 | 0.00 | $0.00 | 101483 |
| 2022-04-18 | 0.00 | $0.00 | 133 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 76000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 750 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 1140 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 519 |
| 2022-03-25 | 0.00 | $0.00 | 7580 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 54735 |
| 2022-03-21 | 0.00 | $0.00 | 1.3M |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 2814 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 8475 |
| 2022-03-11 | 0.00 | $0.00 | 6000 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 750 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 10922 |
| 2022-03-03 | 0.00 | $0.00 | 100115 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 602 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 500 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 11500 |
| 2022-02-10 | 0.00 | $0.00 | 12245 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 199106 |
| 2022-02-07 | 0.00 | $0.00 | 125000 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 3400 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 31701 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 204216 |
| 2021-12-23 | 0.00 | $0.00 | 135921 |
| 2021-12-22 | 0.00 | $0.00 | 40880 |
| 2021-12-21 | 0.00 | $0.00 | 110271 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 31700 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 8400 |
| 2021-12-14 | 0.00 | $0.00 | 742202 |
| 2021-12-13 | 0.00 | $0.00 | 1350 |
| 2021-12-10 | 0.00 | $0.00 | 5867 |
| 2021-12-09 | 0.00 | $0.00 | 9449 |
| 2021-12-08 | 0.00 | $0.00 | 160732 |
| 2021-12-07 | 0.00 | $0.00 | 1387 |
| 2021-12-06 | 0.00 | $0.00 | 97125 |
| 2021-12-03 | 0.00 | $0.00 | 100 |
| 2021-12-02 | 0.00 | $0.00 | 682890 |
| 2021-12-01 | 0.00 | $0.00 | 26689 |
| 2021-11-30 | 0.00 | $0.00 | 1413 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 500000 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 356700 |
| 2021-11-22 | 0.00 | $0.00 | 1500 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-15 | 0.00 | $0.00 | 517544 |
| 2021-11-12 | 0.00 | $0.00 | 4517 |
| 2021-11-11 | 0.00 | $0.00 | 7000 |
| 2021-11-10 | 0.00 | $0.00 | 16260 |
| 2021-11-09 | 0.00 | $0.00 | 56675 |
| 2021-11-08 | 0.00 | $0.00 | 26300 |
| 2021-11-05 | 0.00 | $0.00 | 298145 |
| 2021-11-04 | 0.00 | $0.00 | 88913 |
| 2021-11-03 | 0.00 | $0.00 | 6546 |
| 2021-11-02 | 0.00 | $0.00 | 58050 |
| 2021-11-01 | 0.00 | $0.00 | 18100 |
| 2021-10-29 | 0.00 | $0.00 | 27372 |
| 2021-10-28 | 0.00 | $0.00 | 200 |
| 2021-10-27 | 0.00 | $0.00 | 821493 |
| 2021-10-26 | 0.00 | $0.00 | 2592 |
| 2021-10-25 | 0.00 | $0.00 | 102160 |
| 2021-10-22 | 0.00 | $0.00 | 80317 |
| 2021-10-21 | 0.00 | $0.00 | 297172 |
| 2021-10-20 | 0.00 | $0.00 | 28024 |
| 2021-10-19 | 0.00 | $0.00 | 973653 |
| 2021-10-18 | 0.00 | $0.00 | 908008 |
| 2021-10-15 | 0.00 | $0.00 | 185917 |
| 2021-10-14 | 0.00 | $0.00 | 92795 |
| 2021-10-13 | 0.00 | $0.01 | 1.5M |
| 2021-10-12 | 0.00 | $0.00 | 27587 |
| 2021-10-11 | 0.00 | $0.00 | 37077 |
| 2021-10-08 | 0.00 | $0.00 | 78709 |
| 2021-10-07 | 0.00 | $0.00 | 41438 |
| 2021-10-06 | 0.00 | $0.00 | 11525 |
| 2021-10-05 | 0.00 | $0.00 | 8459 |
| 2021-10-04 | 0.00 | $0.00 | 2735 |
| 2021-10-01 | 0.00 | $0.00 | 166300 |
| 2021-09-30 | 0.00 | $0.00 | 199184 |
| 2021-09-29 | 0.00 | $0.00 | 91596 |
| 2021-09-28 | 0.01 | $0.00 | 100 |
| 2021-09-27 | 0.01 | $0.00 | 269203 |
| 2021-09-24 | 0.01 | $0.01 | 1.2M |
| 2021-09-23 | 0.01 | $0.01 | 2.7M |
| 2021-09-22 | 0.01 | $0.00 | 72716 |
| 2021-09-21 | 0.01 | $0.00 | 126272 |
| 2021-09-20 | 0.01 | $0.00 | 395915 |
| 2021-09-17 | 0.01 | $0.00 | 33327 |
| 2021-09-16 | 0.01 | $0.01 | 346139 |
| 2021-09-15 | 0.01 | $0.01 | 425651 |
| 2021-09-14 | 0.01 | $0.00 | 438869 |
| 2021-09-13 | 0.01 | $0.00 | 472635 |
| 2021-09-10 | 0.01 | $0.00 | 58082 |
| 2021-09-09 | 0.01 | $0.01 | 373275 |
| 2021-09-08 | 0.01 | $0.01 | 31440 |
| 2021-09-07 | 0.01 | $0.01 | 828145 |
| 2021-09-03 | 0.01 | $0.01 | 160988 |
| 2021-09-02 | 0.01 | $0.01 | 295753 |
| 2021-09-01 | 0.01 | $0.01 | 169898 |
| 2021-08-31 | 0.01 | $0.01 | 133384 |
| 2021-08-30 | 0.01 | $0.01 | 128056 |
| 2021-08-27 | 0.01 | $0.01 | 225624 |
| 2021-08-26 | 0.01 | $0.01 | 181140 |
| 2021-08-25 | 0.01 | $0.01 | 148350 |
| 2021-08-24 | 0.01 | $0.01 | 964558 |
| 2021-08-23 | 0.01 | $0.01 | 126569 |
| 2021-08-20 | 0.01 | $0.01 | 967073 |
| 2021-08-19 | 0.01 | $0.01 | 87054 |
| 2021-08-18 | 0.01 | $0.01 | 607896 |
| 2021-08-17 | 0.01 | $0.01 | 405695 |
| 2021-08-16 | 0.01 | $0.01 | 187988 |
| 2021-08-13 | 0.01 | $0.01 | 369131 |
| 2021-08-12 | 0.01 | $0.01 | 549988 |
| 2021-08-11 | 0.01 | $0.01 | 19045 |
| 2021-08-10 | 0.01 | $0.01 | 365380 |
| 2021-08-09 | 0.01 | $0.01 | 698262 |
| 2021-08-06 | 0.01 | $0.01 | 179900 |
| 2021-08-05 | 0.01 | $0.01 | 225191 |
| 2021-08-04 | 0.01 | $0.01 | 1.9M |
| 2021-08-03 | 0.01 | $0.01 | 33591 |
| 2021-08-02 | 0.01 | $0.01 | 456147 |
| 2021-07-30 | 0.01 | $0.01 | 620248 |
| 2021-07-29 | 0.01 | $0.01 | 145321 |
| 2021-07-28 | 0.01 | $0.01 | 19585 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-24
Close Price
$0.00
Vol: 19100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 19100 |
| 2026-07-23 | 0.00 | $0.00 | 19100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 19100 |
| 2026-07-17 | 0.00 | $0.00 | 19100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 19100 |
| 2026-07-13 | 0.00 | $0.00 | 19100 |
| 2026-07-10 | 0.00 | $0.00 | 19100 |
| 2026-07-09 | 0.00 | $0.00 | 19100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 19100 |
| 2026-07-02 | 0.00 | $0.00 | 19100 |
| 2026-07-01 | 0.00 | $0.00 | 19100 |
| 2026-06-30 | 0.00 | $0.00 | 19100 |
| 2026-06-29 | 0.00 | $0.00 | 19100 |
| 2026-06-26 | 0.00 | $0.00 | 19100 |
| 2026-06-25 | 0.00 | $0.00 | 19100 |
| 2026-06-24 | 0.00 | $0.00 | 19100 |
| 2026-06-23 | 0.00 | $0.00 | 62946 |
| 2026-06-22 | 0.00 | $0.00 | 19100 |
| 2026-06-18 | 0.00 | $0.00 | 19100 |
| 2026-06-17 | 0.00 | $0.00 | 19100 |
| 2026-06-16 | 0.00 | $0.00 | 19100 |
| 2026-06-15 | 0.00 | $0.00 | 19100 |
| 2026-06-12 | 0.00 | $0.00 | 19100 |
| 2026-06-11 | 0.00 | $0.00 | 19100 |
| 2026-06-10 | 0.00 | $0.00 | 19100 |
| 2026-06-09 | 0.00 | $0.00 | 19100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 19100 |
| 2026-06-04 | 0.00 | $0.00 | 19100 |
| 2026-06-03 | 0.00 | $0.00 | 19100 |
| 2026-06-02 | 0.00 | $0.00 | 19100 |
| 2026-06-01 | 0.00 | $0.00 | 19100 |
| 2026-05-29 | 0.00 | $0.00 | 19100 |
| 2026-05-28 | 0.00 | $0.00 | 19100 |
| 2026-05-27 | 0.00 | $0.00 | 19100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 19100 |
| 2026-05-21 | 0.00 | $0.00 | 19100 |
| 2026-05-20 | 0.00 | $0.00 | 19100 |
| 2026-05-19 | 0.00 | $0.00 | 19100 |
| 2026-05-18 | 0.00 | $0.00 | 19100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 19100 |
| 2026-05-13 | 0.00 | $0.00 | 19100 |
| 2026-05-12 | 0.00 | $0.00 | 19100 |
| 2026-05-11 | 0.00 | $0.00 | 19100 |
| 2026-05-08 | 0.00 | $0.00 | 19100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 19100 |
| 2026-05-05 | 0.00 | $0.00 | 19100 |
| 2026-05-04 | 0.00 | $0.00 | 244 |
| 2026-05-01 | 0.00 | $0.00 | 19100 |
| 2026-04-30 | 0.00 | $0.00 | 19100 |
| 2026-04-29 | 0.00 | $0.00 | 19100 |
| 2026-04-28 | 0.00 | $0.00 | 19100 |
| 2026-04-27 | 0.00 | $0.00 | 19100 |
| 2026-04-24 | 0.00 | $0.00 | 19100 |
| 2026-04-23 | 0.00 | $0.00 | 19100 |
| 2026-04-22 | 0.00 | $0.00 | 19100 |
| 2026-04-21 | 0.00 | $0.00 | 19100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 19100 |
| 2026-04-16 | 0.00 | $0.00 | 19100 |
| 2026-04-15 | 0.00 | $0.00 | 19100 |
| 2026-04-14 | 0.00 | $0.00 | 19100 |
| 2026-04-13 | 0.00 | $0.00 | 19100 |
| 2026-04-10 | 0.00 | $0.00 | 19100 |
| 2026-04-09 | 0.00 | $0.00 | 19100 |
| 2026-04-08 | 0.00 | $0.00 | 19100 |
| 2026-04-07 | 0.00 | $0.00 | 19100 |
| 2026-04-06 | 0.00 | $0.00 | 19100 |
| 2026-04-02 | 0.00 | $0.00 | 19100 |
| 2026-04-01 | 0.00 | $0.00 | 19100 |
| 2026-03-31 | 0.00 | $0.00 | 19100 |
| 2026-03-30 | 0.00 | $0.00 | 19100 |
| 2026-03-27 | 0.00 | $0.00 | 19100 |
| 2026-03-26 | 0.00 | $0.00 | 19100 |
| 2026-03-25 | 0.00 | $0.00 | 19100 |
| 2026-03-24 | 0.00 | $0.00 | 19100 |
| 2026-03-23 | 0.00 | $0.00 | 19100 |
| 2026-03-20 | 0.00 | $0.00 | 19100 |
| 2026-03-19 | 0.00 | $0.00 | 19100 |
| 2026-03-18 | 0.00 | $0.00 | 19100 |
| 2026-03-17 | 0.00 | $0.00 | 19100 |
| 2026-03-16 | 0.00 | $0.00 | 19100 |
| 2026-03-13 | 0.00 | $0.00 | 19100 |
| 2026-03-12 | 0.00 | $0.00 | 19100 |
| 2026-03-11 | 0.00 | $0.00 | 19100 |
| 2026-03-10 | 0.00 | $0.00 | 19100 |
| 2026-03-09 | 0.00 | $0.00 | 19100 |
| 2026-03-06 | 0.00 | $0.00 | 19100 |
| 2026-03-05 | 0.00 | $0.00 | 19100 |
| 2026-03-04 | 0.00 | $0.00 | 19100 |
| 2026-03-03 | 0.00 | $0.00 | 19100 |
| 2026-03-02 | 0.00 | $0.00 | 19100 |
| 2026-02-27 | 0.00 | $0.00 | 19100 |
| 2026-02-26 | 0.00 | $0.00 | 19100 |
| 2026-02-25 | 0.00 | $0.00 | 19100 |
| 2026-02-24 | 0.00 | $0.00 | 19100 |
| 2026-02-23 | 0.00 | $0.00 | 19100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 669282 |
| 2026-02-13 | 0.00 | $0.00 | 110570 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1365 |
| 2026-02-06 | 0.00 | $0.00 | 200 |
| 2026-02-05 | 0.00 | $0.00 | 19100 |
| 2026-02-04 | 0.00 | $0.00 | 19100 |
| 2026-02-03 | 0.00 | $0.00 | 19100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19100 |
| 2026-01-28 | 0.00 | $0.00 | 19100 |
| 2026-01-27 | 0.00 | $0.00 | 19100 |
| 2026-01-26 | 0.00 | $0.00 | 19100 |
| 2026-01-23 | 0.00 | $0.00 | 19100 |
| 2026-01-22 | 0.00 | $0.00 | 19100 |
| 2026-01-21 | 0.00 | $0.00 | 19100 |
| 2026-01-20 | 0.00 | $0.00 | 19100 |
| 2026-01-16 | 0.00 | $0.00 | 19100 |
| 2026-01-15 | 0.00 | $0.00 | 19100 |
| 2026-01-14 | 0.00 | $0.00 | 19100 |
| 2026-01-13 | 0.00 | $0.00 | 19100 |
| 2026-01-12 | 0.00 | $0.00 | 19100 |
| 2026-01-09 | 0.00 | $0.00 | 19100 |
| 2026-01-08 | 0.00 | $0.00 | 19100 |
| 2026-01-07 | 0.00 | $0.00 | 19100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19100 |
| 2026-01-02 | 0.00 | $0.00 | 19100 |
| 2025-12-31 | 0.00 | $0.00 | 19100 |
| 2025-12-30 | 0.00 | $0.00 | 19100 |
| 2025-12-29 | 0.00 | $0.00 | 19100 |
| 2025-12-26 | 0.00 | $0.00 | 156000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19100 |
| 2025-12-22 | 0.00 | $0.00 | 613042 |
| 2025-12-19 | 0.00 | $0.00 | 19100 |
| 2025-12-18 | 0.00 | $0.00 | 19100 |
| 2025-12-17 | 0.00 | $0.00 | 19100 |
| 2025-12-16 | 0.00 | $0.00 | 19100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 19100 |
| 2025-12-09 | 0.00 | $0.00 | 19100 |
| 2025-12-08 | 0.00 | $0.00 | 19100 |
| 2025-12-05 | 0.00 | $0.00 | 19100 |
| 2025-12-04 | 0.00 | $0.00 | 19100 |
| 2025-12-03 | 0.00 | $0.00 | 19100 |
| 2025-12-02 | 0.00 | $0.00 | 19100 |
| 2025-12-01 | 0.00 | $0.00 | 19100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 19100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19100 |
| 2025-11-21 | 0.00 | $0.00 | 19100 |
| 2025-11-20 | 0.00 | $0.00 | 19100 |
| 2025-11-19 | 0.00 | $0.00 | 19100 |
| 2025-11-18 | 0.00 | $0.00 | 19100 |
| 2025-11-17 | 0.00 | $0.00 | 244 |
| 2025-11-14 | 0.00 | $0.00 | 19100 |
| 2025-11-13 | 0.00 | $0.00 | 19100 |
| 2025-11-12 | 0.00 | $0.00 | 19100 |
| 2025-11-11 | 0.00 | $0.00 | 40000 |
| 2025-11-10 | 0.00 | $0.00 | 19100 |
| 2025-11-07 | 0.00 | $0.00 | 19100 |
| 2025-11-06 | 0.00 | $0.00 | 19100 |
| 2025-11-05 | 0.00 | $0.00 | 19100 |
| 2025-11-04 | 0.00 | $0.00 | 19100 |
| 2025-11-03 | 0.00 | $0.00 | 19100 |
| 2025-10-31 | 0.00 | $0.00 | 19100 |
| 2025-10-30 | 0.00 | $0.00 | 19100 |
| 2025-10-29 | 0.00 | $0.00 | 19100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 942 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 100 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 43011 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 223 |
| 2025-10-01 | 0.00 | $0.00 | 1500 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 320 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 11000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 35500 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 11800 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19100 |
| 2025-08-21 | 0.00 | $0.00 | 19100 |
| 2025-08-20 | 0.00 | $0.00 | 19100 |
| 2025-08-19 | 0.00 | $0.00 | 19100 |
| 2025-08-18 | 0.00 | $0.00 | 406 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19100 |
| 2025-07-18 | 0.00 | $0.00 | 19100 |
| 2025-07-17 | 0.00 | $0.00 | 19100 |
| 2025-07-16 | 0.00 | $0.00 | 19100 |
| 2025-07-15 | 0.00 | $0.00 | 19100 |
| 2025-07-14 | 0.00 | $0.00 | 19100 |
| 2025-07-11 | 0.00 | $0.00 | 19100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19100 |
| 2025-07-08 | 0.00 | $0.00 | 19100 |
| 2025-07-07 | 0.00 | $0.00 | 63200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 100 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 70745 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19100 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 21296 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 22440 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 19100 |
| 2025-04-04 | 0.00 | $0.00 | 19100 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 19100 |
| 2025-04-01 | 0.00 | $0.00 | 19100 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 19100 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 19100 |
| 2025-03-21 | 0.00 | $0.00 | 19100 |
| 2025-03-20 | 0.00 | $0.00 | 19100 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 19100 |
| 2025-03-14 | 0.00 | $0.00 | 19100 |
| 2025-03-13 | 0.00 | $0.00 | 19100 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 19100 |
| 2025-03-05 | 0.00 | $0.00 | 19100 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 19100 |
| 2025-02-26 | 0.00 | $0.00 | 19100 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 19100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 19100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 28700 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 19100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 28700 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 19100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1010 |
| 2025-01-28 | 0.00 | $0.00 | 159019 |
| 2025-01-27 | 0.00 | $0.00 | 10500 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 19100 |
| 2025-01-21 | 0.00 | $0.00 | 19100 |
| 2025-01-17 | 0.00 | $0.00 | 19100 |
| 2025-01-16 | 0.00 | $0.00 | 19100 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 19100 |
| 2025-01-13 | 0.00 | $0.00 | 19100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 19100 |
| 2025-01-07 | 0.00 | $0.00 | 19100 |
| 2025-01-06 | 0.00 | $0.00 | 19100 |
| 2025-01-03 | 0.00 | $0.00 | 19100 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 19100 |
| 2024-12-30 | 0.00 | $0.00 | 19100 |
| 2024-12-27 | 0.00 | $0.00 | 4550 |
| 2024-12-26 | 0.00 | $0.00 | 19100 |
| 2024-12-24 | 0.00 | $0.00 | 19100 |
| 2024-12-23 | 0.00 | $0.00 | 293 |
| 2024-12-20 | 0.00 | $0.00 | 1280 |
| 2024-12-19 | 0.00 | $0.00 | 19100 |
| 2024-12-18 | 0.00 | $0.00 | 19100 |
| 2024-12-17 | 0.00 | $0.00 | 30100 |
| 2024-12-16 | 0.00 | $0.00 | 19100 |
| 2024-12-13 | 0.00 | $0.00 | 1135 |
| 2024-12-12 | 0.00 | $0.00 | 1400 |
| 2024-12-11 | 0.00 | $0.00 | 5200 |
| 2024-12-10 | 0.00 | $0.00 | 19100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 15641 |
| 2024-12-05 | 0.00 | $0.00 | 19100 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 19100 |
| 2024-11-29 | 0.00 | $0.00 | 19100 |
| 2024-11-27 | 0.00 | $0.00 | 19100 |
| 2024-11-26 | 0.00 | $0.00 | 19100 |
| 2024-11-25 | 0.00 | $0.00 | 19100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 9154 |
| 2024-11-20 | 0.00 | $0.00 | 19100 |
| 2024-11-19 | 0.00 | $0.00 | 19100 |
| 2024-11-18 | 0.00 | $0.00 | 19100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 19100 |
| 2024-11-12 | 0.00 | $0.00 | 19100 |
| 2024-11-11 | 0.00 | $0.00 | 470 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 19100 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 19100 |
| 2024-11-04 | 0.00 | $0.00 | 19100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1428 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1980 |
| 2024-10-25 | 0.00 | $0.00 | 5004 |
| 2024-10-24 | 0.00 | $0.00 | 19100 |
| 2024-10-23 | 0.00 | $0.00 | 19100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 19100 |
| 2024-10-18 | 0.00 | $0.00 | 19100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 19100 |
| 2024-10-11 | 0.00 | $0.00 | 5857 |
| 2024-10-10 | 0.00 | $0.00 | 19100 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 50000 |
| 2024-10-07 | 0.00 | $0.00 | 19100 |
| 2024-10-04 | 0.00 | $0.00 | 19100 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 19100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 503 |
| 2024-09-27 | 0.00 | $0.00 | 6000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 19100 |
| 2024-09-24 | 0.00 | $0.00 | 46833 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 19100 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 19100 |
| 2024-09-17 | 0.00 | $0.00 | 19100 |
| 2024-09-16 | 0.00 | $0.00 | 19100 |
| 2024-09-13 | 0.00 | $0.00 | 19100 |
| 2024-09-12 | 0.00 | $0.00 | 19100 |
| 2024-09-11 | 0.00 | $0.00 | 19100 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 116000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 19100 |
| 2024-09-04 | 0.00 | $0.00 | 19100 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 20000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 57650 |
| 2024-08-23 | 0.00 | $0.00 | 1500 |
| 2024-08-22 | 0.00 | $0.00 | 19100 |
| 2024-08-21 | 0.00 | $0.00 | 19100 |
| 2024-08-20 | 0.00 | $0.00 | 19100 |
| 2024-08-19 | 0.00 | $0.00 | 19100 |
| 2024-08-16 | 0.00 | $0.00 | 400 |
| 2024-08-15 | 0.00 | $0.00 | 19100 |
| 2024-08-14 | 0.00 | $0.00 | 19100 |
| 2024-08-13 | 0.00 | $0.00 | 19100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 19100 |
| 2024-08-08 | 0.00 | $0.00 | 19100 |
| 2024-08-07 | 0.00 | $0.00 | 927 |
| 2024-08-06 | 0.00 | $0.00 | 3500 |
| 2024-08-05 | 0.00 | $0.00 | 19100 |
| 2024-08-02 | 0.00 | $0.00 | 19100 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 662 |
| 2024-07-26 | 0.00 | $0.00 | 4000 |
| 2024-07-25 | 0.00 | $0.00 | 4000 |
| 2024-07-24 | 0.00 | $0.00 | 500 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 10000 |
| 2024-07-17 | 0.00 | $0.00 | 5150 |
| 2024-07-11 | 0.00 | $0.00 | 1000 |
| 2024-07-09 | 0.00 | $0.00 | 400 |
| 2024-07-01 | 0.00 | $0.00 | 290 |
| 2024-06-27 | 0.00 | $0.00 | 431 |
| 2024-04-22 | 0.00 | $0.00 | 1200 |
| 2024-04-17 | 0.00 | $0.00 | 1000 |
| 2024-04-15 | 0.00 | $0.00 | 332 |
| 2024-04-12 | 0.00 | $0.00 | 500 |
| 2024-04-11 | 0.00 | $0.00 | 500 |
| 2024-04-10 | 0.00 | $0.00 | 5000 |
| 2024-04-03 | 0.00 | $0.00 | 5000 |
| 2024-04-02 | 0.00 | $0.00 | 6000 |
| 2024-03-27 | 0.00 | $0.00 | 5000 |
| 2024-03-26 | 0.00 | $0.00 | 5185 |
| 2024-03-25 | 0.00 | $0.00 | 500 |
| 2024-03-19 | 0.00 | $0.00 | 1000 |
| 2024-03-18 | 0.00 | $0.00 | 140 |
| 2024-03-15 | 0.00 | $0.00 | 200202 |
| 2024-03-12 | 0.00 | $0.00 | 230 |
| 2024-03-08 | 0.00 | $0.00 | 200 |
| 2024-03-07 | 0.00 | $0.00 | 130 |
| 2024-03-05 | 0.00 | $0.00 | 200 |
| 2024-03-01 | 0.00 | $0.00 | 100 |
| 2024-02-29 | 0.00 | $0.00 | 2000 |
| 2024-02-27 | 0.00 | $0.00 | 1865 |
| 2024-02-22 | 0.00 | $0.00 | 2000 |
| 2024-02-21 | 0.00 | $0.00 | 250 |
| 2024-02-16 | 0.00 | $0.00 | 750 |
| 2024-02-15 | 0.00 | $0.00 | 8100 |
| 2024-02-01 | 0.00 | $0.00 | 1145 |
| 2024-01-31 | 0.00 | $0.00 | 1000 |
| 2024-01-30 | 0.00 | $0.00 | 21500 |
| 2024-01-11 | 0.00 | $0.00 | 1000 |
| 2024-01-08 | 0.00 | $0.00 | 207000 |
| 2024-01-04 | 0.00 | $0.00 | 1000 |
| 2024-01-02 | 0.00 | $0.00 | 375 |
| 2023-12-29 | 0.00 | $0.00 | 11900 |
| 2023-12-28 | 0.00 | $0.00 | 1000 |
| 2023-12-27 | 0.00 | $0.00 | 10200 |
| 2023-12-22 | 0.00 | $0.00 | 12795 |
| 2023-12-21 | 0.00 | $0.00 | 11600 |
| 2023-12-20 | 0.00 | $0.00 | 20936 |
| 2023-12-19 | 0.00 | $0.00 | 33750 |
| 2023-12-18 | 0.00 | $0.00 | 107135 |
| 2023-12-13 | 0.00 | $0.00 | 44835 |
| 2023-12-12 | 0.00 | $0.00 | 4800 |
| 2023-12-08 | 0.00 | $0.00 | 2000 |
| 2023-12-05 | 0.00 | $0.00 | 1450 |
| 2023-12-04 | 0.00 | $0.00 | 300 |
| 2023-12-01 | 0.00 | $0.00 | 592 |
| 2023-11-28 | 0.00 | $0.00 | 21650 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 10824 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 300 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 1340 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 115 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 500 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 1900 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 18600 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 18000 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 700 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 15875 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 4000 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 4000 |
| 2022-08-25 | 0.00 | $0.00 | 1162 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 500 |
| 2022-08-15 | 0.00 | $0.00 | 350 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 427 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 10000 |
| 2022-06-24 | 0.00 | $0.00 | 200 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 5800 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 1000 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 19921 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 1000 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 2200 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 90777 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 292 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 500 |
| 2022-04-28 | 0.00 | $0.00 | 730 |
| 2022-04-27 | 0.00 | $0.00 | 263 |
| 2022-04-26 | 0.00 | $0.00 | 1216 |
| 2022-04-25 | 0.00 | $0.00 | 13802 |
| 2022-04-22 | 0.00 | $0.00 | 1001 |
| 2022-04-21 | 0.00 | $0.00 | 604 |
| 2022-04-20 | 0.00 | $0.00 | 835 |
| 2022-04-19 | 0.00 | $0.00 | 101483 |
| 2022-04-18 | 0.00 | $0.00 | 133 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 76000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 750 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 1140 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 519 |
| 2022-03-25 | 0.00 | $0.00 | 7580 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 54735 |
| 2022-03-21 | 0.00 | $0.00 | 1.3M |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 2814 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 8475 |
| 2022-03-11 | 0.00 | $0.00 | 6000 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 750 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 10922 |
| 2022-03-03 | 0.00 | $0.00 | 100115 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 602 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 500 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 11500 |
| 2022-02-10 | 0.00 | $0.00 | 12245 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 199106 |
| 2022-02-07 | 0.00 | $0.00 | 125000 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 3400 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 31701 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 204216 |
| 2021-12-23 | 0.00 | $0.00 | 135921 |
| 2021-12-22 | 0.00 | $0.00 | 40880 |
| 2021-12-21 | 0.00 | $0.00 | 110271 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 31700 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 8400 |
| 2021-12-14 | 0.00 | $0.00 | 742202 |
| 2021-12-13 | 0.00 | $0.00 | 1350 |
| 2021-12-10 | 0.00 | $0.00 | 5867 |
| 2021-12-09 | 0.00 | $0.00 | 9449 |
| 2021-12-08 | 0.00 | $0.00 | 160732 |
| 2021-12-07 | 0.00 | $0.00 | 1387 |
| 2021-12-06 | 0.00 | $0.00 | 97125 |
| 2021-12-03 | 0.00 | $0.00 | 100 |
| 2021-12-02 | 0.00 | $0.00 | 682890 |
| 2021-12-01 | 0.00 | $0.00 | 26689 |
| 2021-11-30 | 0.00 | $0.00 | 1413 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 500000 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 356700 |
| 2021-11-22 | 0.00 | $0.00 | 1500 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-15 | 0.00 | $0.00 | 517544 |
| 2021-11-12 | 0.00 | $0.00 | 4517 |
| 2021-11-11 | 0.00 | $0.00 | 7000 |
| 2021-11-10 | 0.00 | $0.00 | 16260 |
| 2021-11-09 | 0.00 | $0.00 | 56675 |
| 2021-11-08 | 0.00 | $0.00 | 26300 |
| 2021-11-05 | 0.00 | $0.00 | 298145 |
| 2021-11-04 | 0.00 | $0.00 | 88913 |
| 2021-11-03 | 0.00 | $0.00 | 6546 |
| 2021-11-02 | 0.00 | $0.00 | 58050 |
| 2021-11-01 | 0.00 | $0.00 | 18100 |
| 2021-10-29 | 0.00 | $0.00 | 27372 |
| 2021-10-28 | 0.00 | $0.00 | 200 |
| 2021-10-27 | 0.00 | $0.00 | 821493 |
| 2021-10-26 | 0.00 | $0.00 | 2592 |
| 2021-10-25 | 0.00 | $0.00 | 102160 |
| 2021-10-22 | 0.00 | $0.00 | 80317 |
| 2021-10-21 | 0.00 | $0.00 | 297172 |
| 2021-10-20 | 0.00 | $0.00 | 28024 |
| 2021-10-19 | 0.00 | $0.00 | 973653 |
| 2021-10-18 | 0.00 | $0.00 | 908008 |
| 2021-10-15 | 0.00 | $0.00 | 185917 |
| 2021-10-14 | 0.00 | $0.00 | 92795 |
| 2021-10-13 | 0.00 | $0.01 | 1.5M |
| 2021-10-12 | 0.00 | $0.00 | 27587 |
| 2021-10-11 | 0.00 | $0.00 | 37077 |
| 2021-10-08 | 0.00 | $0.00 | 78709 |
| 2021-10-07 | 0.00 | $0.00 | 41438 |
| 2021-10-06 | 0.00 | $0.00 | 11525 |
| 2021-10-05 | 0.00 | $0.00 | 8459 |
| 2021-10-04 | 0.00 | $0.00 | 2735 |
| 2021-10-01 | 0.00 | $0.00 | 166300 |
| 2021-09-30 | 0.00 | $0.00 | 199184 |
| 2021-09-29 | 0.00 | $0.00 | 91596 |
| 2021-09-28 | 0.00 | $0.00 | 100 |
| 2021-09-27 | 0.01 | $0.00 | 269203 |
| 2021-09-24 | 0.01 | $0.01 | 1.2M |
| 2021-09-23 | 0.01 | $0.01 | 2.7M |
| 2021-09-22 | 0.01 | $0.00 | 72716 |
| 2021-09-21 | 0.01 | $0.00 | 126272 |
| 2021-09-20 | 0.01 | $0.00 | 395915 |
| 2021-09-17 | 0.01 | $0.00 | 33327 |
| 2021-09-16 | 0.01 | $0.01 | 346139 |
| 2021-09-15 | 0.01 | $0.01 | 425651 |
| 2021-09-14 | 0.01 | $0.00 | 438869 |
| 2021-09-13 | 0.01 | $0.00 | 472635 |
| 2021-09-10 | 0.01 | $0.00 | 58082 |
| 2021-09-09 | 0.01 | $0.01 | 373275 |
| 2021-09-08 | 0.01 | $0.01 | 31440 |
| 2021-09-07 | 0.01 | $0.01 | 828145 |
| 2021-09-03 | 0.01 | $0.01 | 160988 |
| 2021-09-02 | 0.01 | $0.01 | 295753 |
| 2021-09-01 | 0.01 | $0.01 | 169898 |
| 2021-08-31 | 0.01 | $0.01 | 133384 |
| 2021-08-30 | 0.01 | $0.01 | 128056 |
| 2021-08-27 | 0.01 | $0.01 | 225624 |
| 2021-08-26 | 0.01 | $0.01 | 181140 |
| 2021-08-25 | 0.01 | $0.01 | 148350 |
| 2021-08-24 | 0.01 | $0.01 | 964558 |
| 2021-08-23 | 0.01 | $0.01 | 126569 |
| 2021-08-20 | 0.01 | $0.01 | 967073 |
| 2021-08-19 | 0.01 | $0.01 | 87054 |
| 2021-08-18 | 0.01 | $0.01 | 607896 |
| 2021-08-17 | 0.01 | $0.01 | 405695 |
| 2021-08-16 | 0.01 | $0.01 | 187988 |
| 2021-08-13 | 0.01 | $0.01 | 369131 |
| 2021-08-12 | 0.01 | $0.01 | 549988 |
| 2021-08-11 | 0.01 | $0.01 | 19045 |
| 2021-08-10 | 0.01 | $0.01 | 365380 |
| 2021-08-09 | 0.01 | $0.01 | 698262 |
| 2021-08-06 | 0.01 | $0.01 | 179900 |
| 2021-08-05 | 0.01 | $0.01 | 225191 |
| 2021-08-04 | 0.01 | $0.01 | 1.9M |
| 2021-08-03 | 0.01 | $0.01 | 33591 |
| 2021-08-02 | 0.01 | $0.01 | 456147 |
| 2021-07-30 | 0.01 | $0.01 | 620248 |
| 2021-07-29 | 0.01 | $0.01 | 145321 |
| 2021-07-28 | 0.01 | $0.01 | 19585 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-24
Close Price
$0.00
Vol: 19100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 19100 |
| 2026-07-23 | 0.00 | $0.00 | 19100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 19100 |
| 2026-07-17 | 0.00 | $0.00 | 19100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 19100 |
| 2026-07-13 | 0.00 | $0.00 | 19100 |
| 2026-07-10 | 0.00 | $0.00 | 19100 |
| 2026-07-09 | 0.00 | $0.00 | 19100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 19100 |
| 2026-07-02 | 0.00 | $0.00 | 19100 |
| 2026-07-01 | 0.00 | $0.00 | 19100 |
| 2026-06-30 | 0.00 | $0.00 | 19100 |
| 2026-06-29 | 0.00 | $0.00 | 19100 |
| 2026-06-26 | 0.00 | $0.00 | 19100 |
| 2026-06-25 | 0.00 | $0.00 | 19100 |
| 2026-06-24 | 0.00 | $0.00 | 19100 |
| 2026-06-23 | 0.00 | $0.00 | 62946 |
| 2026-06-22 | 0.00 | $0.00 | 19100 |
| 2026-06-18 | 0.00 | $0.00 | 19100 |
| 2026-06-17 | 0.00 | $0.00 | 19100 |
| 2026-06-16 | 0.00 | $0.00 | 19100 |
| 2026-06-15 | 0.00 | $0.00 | 19100 |
| 2026-06-12 | 0.00 | $0.00 | 19100 |
| 2026-06-11 | 0.00 | $0.00 | 19100 |
| 2026-06-10 | 0.00 | $0.00 | 19100 |
| 2026-06-09 | 0.00 | $0.00 | 19100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 19100 |
| 2026-06-04 | 0.00 | $0.00 | 19100 |
| 2026-06-03 | 0.00 | $0.00 | 19100 |
| 2026-06-02 | 0.00 | $0.00 | 19100 |
| 2026-06-01 | 0.00 | $0.00 | 19100 |
| 2026-05-29 | 0.00 | $0.00 | 19100 |
| 2026-05-28 | 0.00 | $0.00 | 19100 |
| 2026-05-27 | 0.00 | $0.00 | 19100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 19100 |
| 2026-05-21 | 0.00 | $0.00 | 19100 |
| 2026-05-20 | 0.00 | $0.00 | 19100 |
| 2026-05-19 | 0.00 | $0.00 | 19100 |
| 2026-05-18 | 0.00 | $0.00 | 19100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 19100 |
| 2026-05-13 | 0.00 | $0.00 | 19100 |
| 2026-05-12 | 0.00 | $0.00 | 19100 |
| 2026-05-11 | 0.00 | $0.00 | 19100 |
| 2026-05-08 | 0.00 | $0.00 | 19100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 19100 |
| 2026-05-05 | 0.00 | $0.00 | 19100 |
| 2026-05-04 | 0.00 | $0.00 | 244 |
| 2026-05-01 | 0.00 | $0.00 | 19100 |
| 2026-04-30 | 0.00 | $0.00 | 19100 |
| 2026-04-29 | 0.00 | $0.00 | 19100 |
| 2026-04-28 | 0.00 | $0.00 | 19100 |
| 2026-04-27 | 0.00 | $0.00 | 19100 |
| 2026-04-24 | 0.00 | $0.00 | 19100 |
| 2026-04-23 | 0.00 | $0.00 | 19100 |
| 2026-04-22 | 0.00 | $0.00 | 19100 |
| 2026-04-21 | 0.00 | $0.00 | 19100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 19100 |
| 2026-04-16 | 0.00 | $0.00 | 19100 |
| 2026-04-15 | 0.00 | $0.00 | 19100 |
| 2026-04-14 | 0.00 | $0.00 | 19100 |
| 2026-04-13 | 0.00 | $0.00 | 19100 |
| 2026-04-10 | 0.00 | $0.00 | 19100 |
| 2026-04-09 | 0.00 | $0.00 | 19100 |
| 2026-04-08 | 0.00 | $0.00 | 19100 |
| 2026-04-07 | 0.00 | $0.00 | 19100 |
| 2026-04-06 | 0.00 | $0.00 | 19100 |
| 2026-04-02 | 0.00 | $0.00 | 19100 |
| 2026-04-01 | 0.00 | $0.00 | 19100 |
| 2026-03-31 | 0.00 | $0.00 | 19100 |
| 2026-03-30 | 0.00 | $0.00 | 19100 |
| 2026-03-27 | 0.00 | $0.00 | 19100 |
| 2026-03-26 | 0.00 | $0.00 | 19100 |
| 2026-03-25 | 0.00 | $0.00 | 19100 |
| 2026-03-24 | 0.00 | $0.00 | 19100 |
| 2026-03-23 | 0.00 | $0.00 | 19100 |
| 2026-03-20 | 0.00 | $0.00 | 19100 |
| 2026-03-19 | 0.00 | $0.00 | 19100 |
| 2026-03-18 | 0.00 | $0.00 | 19100 |
| 2026-03-17 | 0.00 | $0.00 | 19100 |
| 2026-03-16 | 0.00 | $0.00 | 19100 |
| 2026-03-13 | 0.00 | $0.00 | 19100 |
| 2026-03-12 | 0.00 | $0.00 | 19100 |
| 2026-03-11 | 0.00 | $0.00 | 19100 |
| 2026-03-10 | 0.00 | $0.00 | 19100 |
| 2026-03-09 | 0.00 | $0.00 | 19100 |
| 2026-03-06 | 0.00 | $0.00 | 19100 |
| 2026-03-05 | 0.00 | $0.00 | 19100 |
| 2026-03-04 | 0.00 | $0.00 | 19100 |
| 2026-03-03 | 0.00 | $0.00 | 19100 |
| 2026-03-02 | 0.00 | $0.00 | 19100 |
| 2026-02-27 | 0.00 | $0.00 | 19100 |
| 2026-02-26 | 0.00 | $0.00 | 19100 |
| 2026-02-25 | 0.00 | $0.00 | 19100 |
| 2026-02-24 | 0.00 | $0.00 | 19100 |
| 2026-02-23 | 0.00 | $0.00 | 19100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 669282 |
| 2026-02-13 | 0.00 | $0.00 | 110570 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1365 |
| 2026-02-06 | 0.00 | $0.00 | 200 |
| 2026-02-05 | 0.00 | $0.00 | 19100 |
| 2026-02-04 | 0.00 | $0.00 | 19100 |
| 2026-02-03 | 0.00 | $0.00 | 19100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19100 |
| 2026-01-28 | 0.00 | $0.00 | 19100 |
| 2026-01-27 | 0.00 | $0.00 | 19100 |
| 2026-01-26 | 0.00 | $0.00 | 19100 |
| 2026-01-23 | 0.00 | $0.00 | 19100 |
| 2026-01-22 | 0.00 | $0.00 | 19100 |
| 2026-01-21 | 0.00 | $0.00 | 19100 |
| 2026-01-20 | 0.00 | $0.00 | 19100 |
| 2026-01-16 | 0.00 | $0.00 | 19100 |
| 2026-01-15 | 0.00 | $0.00 | 19100 |
| 2026-01-14 | 0.00 | $0.00 | 19100 |
| 2026-01-13 | 0.00 | $0.00 | 19100 |
| 2026-01-12 | 0.00 | $0.00 | 19100 |
| 2026-01-09 | 0.00 | $0.00 | 19100 |
| 2026-01-08 | 0.00 | $0.00 | 19100 |
| 2026-01-07 | 0.00 | $0.00 | 19100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19100 |
| 2026-01-02 | 0.00 | $0.00 | 19100 |
| 2025-12-31 | 0.00 | $0.00 | 19100 |
| 2025-12-30 | 0.00 | $0.00 | 19100 |
| 2025-12-29 | 0.00 | $0.00 | 19100 |
| 2025-12-26 | 0.00 | $0.00 | 156000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19100 |
| 2025-12-22 | 0.00 | $0.00 | 613042 |
| 2025-12-19 | 0.00 | $0.00 | 19100 |
| 2025-12-18 | 0.00 | $0.00 | 19100 |
| 2025-12-17 | 0.00 | $0.00 | 19100 |
| 2025-12-16 | 0.00 | $0.00 | 19100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 19100 |
| 2025-12-09 | 0.00 | $0.00 | 19100 |
| 2025-12-08 | 0.00 | $0.00 | 19100 |
| 2025-12-05 | 0.00 | $0.00 | 19100 |
| 2025-12-04 | 0.00 | $0.00 | 19100 |
| 2025-12-03 | 0.00 | $0.00 | 19100 |
| 2025-12-02 | 0.00 | $0.00 | 19100 |
| 2025-12-01 | 0.00 | $0.00 | 19100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 19100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19100 |
| 2025-11-21 | 0.00 | $0.00 | 19100 |
| 2025-11-20 | 0.00 | $0.00 | 19100 |
| 2025-11-19 | 0.00 | $0.00 | 19100 |
| 2025-11-18 | 0.00 | $0.00 | 19100 |
| 2025-11-17 | 0.00 | $0.00 | 244 |
| 2025-11-14 | 0.00 | $0.00 | 19100 |
| 2025-11-13 | 0.00 | $0.00 | 19100 |
| 2025-11-12 | 0.00 | $0.00 | 19100 |
| 2025-11-11 | 0.00 | $0.00 | 40000 |
| 2025-11-10 | 0.00 | $0.00 | 19100 |
| 2025-11-07 | 0.00 | $0.00 | 19100 |
| 2025-11-06 | 0.00 | $0.00 | 19100 |
| 2025-11-05 | 0.00 | $0.00 | 19100 |
| 2025-11-04 | 0.00 | $0.00 | 19100 |
| 2025-11-03 | 0.00 | $0.00 | 19100 |
| 2025-10-31 | 0.00 | $0.00 | 19100 |
| 2025-10-30 | 0.00 | $0.00 | 19100 |
| 2025-10-29 | 0.00 | $0.00 | 19100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 942 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 100 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 43011 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 223 |
| 2025-10-01 | 0.00 | $0.00 | 1500 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 320 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 11000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 35500 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 11800 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19100 |
| 2025-08-21 | 0.00 | $0.00 | 19100 |
| 2025-08-20 | 0.00 | $0.00 | 19100 |
| 2025-08-19 | 0.00 | $0.00 | 19100 |
| 2025-08-18 | 0.00 | $0.00 | 406 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19100 |
| 2025-07-18 | 0.00 | $0.00 | 19100 |
| 2025-07-17 | 0.00 | $0.00 | 19100 |
| 2025-07-16 | 0.00 | $0.00 | 19100 |
| 2025-07-15 | 0.00 | $0.00 | 19100 |
| 2025-07-14 | 0.00 | $0.00 | 19100 |
| 2025-07-11 | 0.00 | $0.00 | 19100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19100 |
| 2025-07-08 | 0.00 | $0.00 | 19100 |
| 2025-07-07 | 0.00 | $0.00 | 63200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 100 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 70745 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19100 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 21296 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 22440 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 19100 |
| 2025-04-04 | 0.00 | $0.00 | 19100 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 19100 |
| 2025-04-01 | 0.00 | $0.00 | 19100 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 19100 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 19100 |
| 2025-03-21 | 0.00 | $0.00 | 19100 |
| 2025-03-20 | 0.00 | $0.00 | 19100 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 19100 |
| 2025-03-14 | 0.00 | $0.00 | 19100 |
| 2025-03-13 | 0.00 | $0.00 | 19100 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 19100 |
| 2025-03-05 | 0.00 | $0.00 | 19100 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 19100 |
| 2025-02-26 | 0.00 | $0.00 | 19100 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 19100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 19100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 28700 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 19100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 28700 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 19100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1010 |
| 2025-01-28 | 0.00 | $0.00 | 159019 |
| 2025-01-27 | 0.00 | $0.00 | 10500 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 19100 |
| 2025-01-21 | 0.00 | $0.00 | 19100 |
| 2025-01-17 | 0.00 | $0.00 | 19100 |
| 2025-01-16 | 0.00 | $0.00 | 19100 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 19100 |
| 2025-01-13 | 0.00 | $0.00 | 19100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 19100 |
| 2025-01-07 | 0.00 | $0.00 | 19100 |
| 2025-01-06 | 0.00 | $0.00 | 19100 |
| 2025-01-03 | 0.00 | $0.00 | 19100 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 19100 |
| 2024-12-30 | 0.00 | $0.00 | 19100 |
| 2024-12-27 | 0.00 | $0.00 | 4550 |
| 2024-12-26 | 0.00 | $0.00 | 19100 |
| 2024-12-24 | 0.00 | $0.00 | 19100 |
| 2024-12-23 | 0.00 | $0.00 | 293 |
| 2024-12-20 | 0.00 | $0.00 | 1280 |
| 2024-12-19 | 0.00 | $0.00 | 19100 |
| 2024-12-18 | 0.00 | $0.00 | 19100 |
| 2024-12-17 | 0.00 | $0.00 | 30100 |
| 2024-12-16 | 0.00 | $0.00 | 19100 |
| 2024-12-13 | 0.00 | $0.00 | 1135 |
| 2024-12-12 | 0.00 | $0.00 | 1400 |
| 2024-12-11 | 0.00 | $0.00 | 5200 |
| 2024-12-10 | 0.00 | $0.00 | 19100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 15641 |
| 2024-12-05 | 0.00 | $0.00 | 19100 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 19100 |
| 2024-11-29 | 0.00 | $0.00 | 19100 |
| 2024-11-27 | 0.00 | $0.00 | 19100 |
| 2024-11-26 | 0.00 | $0.00 | 19100 |
| 2024-11-25 | 0.00 | $0.00 | 19100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 9154 |
| 2024-11-20 | 0.00 | $0.00 | 19100 |
| 2024-11-19 | 0.00 | $0.00 | 19100 |
| 2024-11-18 | 0.00 | $0.00 | 19100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 19100 |
| 2024-11-12 | 0.00 | $0.00 | 19100 |
| 2024-11-11 | 0.00 | $0.00 | 470 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 19100 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 19100 |
| 2024-11-04 | 0.00 | $0.00 | 19100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1428 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1980 |
| 2024-10-25 | 0.00 | $0.00 | 5004 |
| 2024-10-24 | 0.00 | $0.00 | 19100 |
| 2024-10-23 | 0.00 | $0.00 | 19100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 19100 |
| 2024-10-18 | 0.00 | $0.00 | 19100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 19100 |
| 2024-10-11 | 0.00 | $0.00 | 5857 |
| 2024-10-10 | 0.00 | $0.00 | 19100 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 50000 |
| 2024-10-07 | 0.00 | $0.00 | 19100 |
| 2024-10-04 | 0.00 | $0.00 | 19100 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 19100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 503 |
| 2024-09-27 | 0.00 | $0.00 | 6000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 19100 |
| 2024-09-24 | 0.00 | $0.00 | 46833 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 19100 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 19100 |
| 2024-09-17 | 0.00 | $0.00 | 19100 |
| 2024-09-16 | 0.00 | $0.00 | 19100 |
| 2024-09-13 | 0.00 | $0.00 | 19100 |
| 2024-09-12 | 0.00 | $0.00 | 19100 |
| 2024-09-11 | 0.00 | $0.00 | 19100 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 116000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 19100 |
| 2024-09-04 | 0.00 | $0.00 | 19100 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 20000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 57650 |
| 2024-08-23 | 0.00 | $0.00 | 1500 |
| 2024-08-22 | 0.00 | $0.00 | 19100 |
| 2024-08-21 | 0.00 | $0.00 | 19100 |
| 2024-08-20 | 0.00 | $0.00 | 19100 |
| 2024-08-19 | 0.00 | $0.00 | 19100 |
| 2024-08-16 | 0.00 | $0.00 | 400 |
| 2024-08-15 | 0.00 | $0.00 | 19100 |
| 2024-08-14 | 0.00 | $0.00 | 19100 |
| 2024-08-13 | 0.00 | $0.00 | 19100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 19100 |
| 2024-08-08 | 0.00 | $0.00 | 19100 |
| 2024-08-07 | 0.00 | $0.00 | 927 |
| 2024-08-06 | 0.00 | $0.00 | 3500 |
| 2024-08-05 | 0.00 | $0.00 | 19100 |
| 2024-08-02 | 0.00 | $0.00 | 19100 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 662 |
| 2024-07-26 | 0.00 | $0.00 | 4000 |
| 2024-07-25 | 0.00 | $0.00 | 4000 |
| 2024-07-24 | 0.00 | $0.00 | 500 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 10000 |
| 2024-07-17 | 0.00 | $0.00 | 5150 |
| 2024-07-11 | 0.00 | $0.00 | 1000 |
| 2024-07-09 | 0.00 | $0.00 | 400 |
| 2024-07-01 | 0.00 | $0.00 | 290 |
| 2024-06-27 | 0.00 | $0.00 | 431 |
| 2024-04-22 | 0.00 | $0.00 | 1200 |
| 2024-04-17 | 0.00 | $0.00 | 1000 |
| 2024-04-15 | 0.00 | $0.00 | 332 |
| 2024-04-12 | 0.00 | $0.00 | 500 |
| 2024-04-11 | 0.00 | $0.00 | 500 |
| 2024-04-10 | 0.00 | $0.00 | 5000 |
| 2024-04-03 | 0.00 | $0.00 | 5000 |
| 2024-04-02 | 0.00 | $0.00 | 6000 |
| 2024-03-27 | 0.00 | $0.00 | 5000 |
| 2024-03-26 | 0.00 | $0.00 | 5185 |
| 2024-03-25 | 0.00 | $0.00 | 500 |
| 2024-03-19 | 0.00 | $0.00 | 1000 |
| 2024-03-18 | 0.00 | $0.00 | 140 |
| 2024-03-15 | 0.00 | $0.00 | 200202 |
| 2024-03-12 | 0.00 | $0.00 | 230 |
| 2024-03-08 | 0.00 | $0.00 | 200 |
| 2024-03-07 | 0.00 | $0.00 | 130 |
| 2024-03-05 | 0.00 | $0.00 | 200 |
| 2024-03-01 | 0.00 | $0.00 | 100 |
| 2024-02-29 | 0.00 | $0.00 | 2000 |
| 2024-02-27 | 0.00 | $0.00 | 1865 |
| 2024-02-22 | 0.00 | $0.00 | 2000 |
| 2024-02-21 | 0.00 | $0.00 | 250 |
| 2024-02-16 | 0.00 | $0.00 | 750 |
| 2024-02-15 | 0.00 | $0.00 | 8100 |
| 2024-02-01 | 0.00 | $0.00 | 1145 |
| 2024-01-31 | 0.00 | $0.00 | 1000 |
| 2024-01-30 | 0.00 | $0.00 | 21500 |
| 2024-01-11 | 0.00 | $0.00 | 1000 |
| 2024-01-08 | 0.00 | $0.00 | 207000 |
| 2024-01-04 | 0.00 | $0.00 | 1000 |
| 2024-01-02 | 0.00 | $0.00 | 375 |
| 2023-12-29 | 0.00 | $0.00 | 11900 |
| 2023-12-28 | 0.00 | $0.00 | 1000 |
| 2023-12-27 | 0.00 | $0.00 | 10200 |
| 2023-12-22 | 0.00 | $0.00 | 12795 |
| 2023-12-21 | 0.00 | $0.00 | 11600 |
| 2023-12-20 | 0.00 | $0.00 | 20936 |
| 2023-12-19 | 0.00 | $0.00 | 33750 |
| 2023-12-18 | 0.00 | $0.00 | 107135 |
| 2023-12-13 | 0.00 | $0.00 | 44835 |
| 2023-12-12 | 0.00 | $0.00 | 4800 |
| 2023-12-08 | 0.00 | $0.00 | 2000 |
| 2023-12-05 | 0.00 | $0.00 | 1450 |
| 2023-12-04 | 0.00 | $0.00 | 300 |
| 2023-12-01 | 0.00 | $0.00 | 592 |
| 2023-11-28 | 0.00 | $0.00 | 21650 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 10824 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 300 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 1340 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 115 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 500 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 1900 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 18600 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 18000 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 700 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 15875 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 4000 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 4000 |
| 2022-08-25 | 0.00 | $0.00 | 1162 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 500 |
| 2022-08-15 | 0.00 | $0.00 | 350 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 427 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 10000 |
| 2022-06-24 | 0.00 | $0.00 | 200 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 5800 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 1000 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 19921 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 1000 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 2200 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 90777 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 292 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 500 |
| 2022-04-28 | 0.00 | $0.00 | 730 |
| 2022-04-27 | 0.00 | $0.00 | 263 |
| 2022-04-26 | 0.00 | $0.00 | 1216 |
| 2022-04-25 | 0.00 | $0.00 | 13802 |
| 2022-04-22 | 0.00 | $0.00 | 1001 |
| 2022-04-21 | 0.00 | $0.00 | 604 |
| 2022-04-20 | 0.00 | $0.00 | 835 |
| 2022-04-19 | 0.00 | $0.00 | 101483 |
| 2022-04-18 | 0.00 | $0.00 | 133 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 76000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 750 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 1140 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 519 |
| 2022-03-25 | 0.00 | $0.00 | 7580 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 54735 |
| 2022-03-21 | 0.00 | $0.00 | 1.3M |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 2814 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 8475 |
| 2022-03-11 | 0.00 | $0.00 | 6000 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 750 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 10922 |
| 2022-03-03 | 0.00 | $0.00 | 100115 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 602 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 500 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 11500 |
| 2022-02-10 | 0.00 | $0.00 | 12245 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 199106 |
| 2022-02-07 | 0.00 | $0.00 | 125000 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 3400 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 31701 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 204216 |
| 2021-12-23 | 0.00 | $0.00 | 135921 |
| 2021-12-22 | 0.00 | $0.00 | 40880 |
| 2021-12-21 | 0.00 | $0.00 | 110271 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 31700 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 8400 |
| 2021-12-14 | 0.00 | $0.00 | 742202 |
| 2021-12-13 | 0.00 | $0.00 | 1350 |
| 2021-12-10 | 0.00 | $0.00 | 5867 |
| 2021-12-09 | 0.00 | $0.00 | 9449 |
| 2021-12-08 | 0.00 | $0.00 | 160732 |
| 2021-12-07 | 0.00 | $0.00 | 1387 |
| 2021-12-06 | 0.00 | $0.00 | 97125 |
| 2021-12-03 | 0.00 | $0.00 | 100 |
| 2021-12-02 | 0.00 | $0.00 | 682890 |
| 2021-12-01 | 0.00 | $0.00 | 26689 |
| 2021-11-30 | 0.00 | $0.00 | 1413 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 500000 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 356700 |
| 2021-11-22 | 0.00 | $0.00 | 1500 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-15 | 0.00 | $0.00 | 517544 |
| 2021-11-12 | 0.00 | $0.00 | 4517 |
| 2021-11-11 | 0.00 | $0.00 | 7000 |
| 2021-11-10 | 0.00 | $0.00 | 16260 |
| 2021-11-09 | 0.00 | $0.00 | 56675 |
| 2021-11-08 | 0.00 | $0.00 | 26300 |
| 2021-11-05 | 0.00 | $0.00 | 298145 |
| 2021-11-04 | 0.00 | $0.00 | 88913 |
| 2021-11-03 | 0.00 | $0.00 | 6546 |
| 2021-11-02 | 0.00 | $0.00 | 58050 |
| 2021-11-01 | 0.00 | $0.00 | 18100 |
| 2021-10-29 | 0.00 | $0.00 | 27372 |
| 2021-10-28 | 0.00 | $0.00 | 200 |
| 2021-10-27 | 0.00 | $0.00 | 821493 |
| 2021-10-26 | 0.00 | $0.00 | 2592 |
| 2021-10-25 | 0.00 | $0.00 | 102160 |
| 2021-10-22 | 0.00 | $0.00 | 80317 |
| 2021-10-21 | 0.00 | $0.00 | 297172 |
| 2021-10-20 | 0.00 | $0.00 | 28024 |
| 2021-10-19 | 0.00 | $0.00 | 973653 |
| 2021-10-18 | 0.00 | $0.00 | 908008 |
| 2021-10-15 | 0.00 | $0.00 | 185917 |
| 2021-10-14 | 0.00 | $0.00 | 92795 |
| 2021-10-13 | 0.00 | $0.01 | 1.5M |
| 2021-10-12 | 0.00 | $0.00 | 27587 |
| 2021-10-11 | 0.00 | $0.00 | 37077 |
| 2021-10-08 | 0.00 | $0.00 | 78709 |
| 2021-10-07 | 0.00 | $0.00 | 41438 |
| 2021-10-06 | 0.00 | $0.00 | 11525 |
| 2021-10-05 | 0.00 | $0.00 | 8459 |
| 2021-10-04 | 0.00 | $0.00 | 2735 |
| 2021-10-01 | 0.00 | $0.00 | 166300 |
| 2021-09-30 | 0.00 | $0.00 | 199184 |
| 2021-09-29 | 0.00 | $0.00 | 91596 |
| 2021-09-28 | 0.00 | $0.00 | 100 |
| 2021-09-27 | 0.01 | $0.00 | 269203 |
| 2021-09-24 | 0.01 | $0.01 | 1.2M |
| 2021-09-23 | 0.01 | $0.01 | 2.7M |
| 2021-09-22 | 0.00 | $0.00 | 72716 |
| 2021-09-21 | 0.00 | $0.00 | 126272 |
| 2021-09-20 | 0.00 | $0.00 | 395915 |
| 2021-09-17 | 0.00 | $0.00 | 33327 |
| 2021-09-16 | 0.01 | $0.01 | 346139 |
| 2021-09-15 | 0.01 | $0.01 | 425651 |
| 2021-09-14 | 0.01 | $0.00 | 438869 |
| 2021-09-13 | 0.01 | $0.00 | 472635 |
| 2021-09-10 | 0.01 | $0.00 | 58082 |
| 2021-09-09 | 0.01 | $0.01 | 373275 |
| 2021-09-08 | 0.01 | $0.01 | 31440 |
| 2021-09-07 | 0.01 | $0.01 | 828145 |
| 2021-09-03 | 0.01 | $0.01 | 160988 |
| 2021-09-02 | 0.01 | $0.01 | 295753 |
| 2021-09-01 | 0.01 | $0.01 | 169898 |
| 2021-08-31 | 0.01 | $0.01 | 133384 |
| 2021-08-30 | 0.01 | $0.01 | 128056 |
| 2021-08-27 | 0.01 | $0.01 | 225624 |
| 2021-08-26 | 0.01 | $0.01 | 181140 |
| 2021-08-25 | 0.01 | $0.01 | 148350 |
| 2021-08-24 | 0.01 | $0.01 | 964558 |
| 2021-08-23 | 0.01 | $0.01 | 126569 |
| 2021-08-20 | 0.01 | $0.01 | 967073 |
| 2021-08-19 | 0.01 | $0.01 | 87054 |
| 2021-08-18 | 0.01 | $0.01 | 607896 |
| 2021-08-17 | 0.01 | $0.01 | 405695 |
| 2021-08-16 | 0.01 | $0.01 | 187988 |
| 2021-08-13 | 0.01 | $0.01 | 369131 |
| 2021-08-12 | 0.01 | $0.01 | 549988 |
| 2021-08-11 | 0.01 | $0.01 | 19045 |
| 2021-08-10 | 0.01 | $0.01 | 365380 |
| 2021-08-09 | 0.01 | $0.01 | 698262 |
| 2021-08-06 | 0.01 | $0.01 | 179900 |
| 2021-08-05 | 0.01 | $0.01 | 225191 |
| 2021-08-04 | 0.01 | $0.01 | 1.9M |
| 2021-08-03 | 0.01 | $0.01 | 33591 |
| 2021-08-02 | 0.01 | $0.01 | 456147 |
| 2021-07-30 | 0.01 | $0.01 | 620248 |
| 2021-07-29 | 0.01 | $0.01 | 145321 |
| 2021-07-28 | 0.01 | $0.01 | 19585 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-24
Close Price
$0.00
Vol: 19100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 19100 |
| 2026-07-23 | 0.00 | $0.00 | 19100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 19100 |
| 2026-07-17 | 0.00 | $0.00 | 19100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 19100 |
| 2026-07-13 | 0.00 | $0.00 | 19100 |
| 2026-07-10 | 0.00 | $0.00 | 19100 |
| 2026-07-09 | 0.00 | $0.00 | 19100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 19100 |
| 2026-07-02 | 0.00 | $0.00 | 19100 |
| 2026-07-01 | 0.00 | $0.00 | 19100 |
| 2026-06-30 | 0.00 | $0.00 | 19100 |
| 2026-06-29 | 0.00 | $0.00 | 19100 |
| 2026-06-26 | 0.00 | $0.00 | 19100 |
| 2026-06-25 | 0.00 | $0.00 | 19100 |
| 2026-06-24 | 0.00 | $0.00 | 19100 |
| 2026-06-23 | 0.00 | $0.00 | 62946 |
| 2026-06-22 | 0.00 | $0.00 | 19100 |
| 2026-06-18 | 0.00 | $0.00 | 19100 |
| 2026-06-17 | 0.00 | $0.00 | 19100 |
| 2026-06-16 | 0.00 | $0.00 | 19100 |
| 2026-06-15 | 0.00 | $0.00 | 19100 |
| 2026-06-12 | 0.00 | $0.00 | 19100 |
| 2026-06-11 | 0.00 | $0.00 | 19100 |
| 2026-06-10 | 0.00 | $0.00 | 19100 |
| 2026-06-09 | 0.00 | $0.00 | 19100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 19100 |
| 2026-06-04 | 0.00 | $0.00 | 19100 |
| 2026-06-03 | 0.00 | $0.00 | 19100 |
| 2026-06-02 | 0.00 | $0.00 | 19100 |
| 2026-06-01 | 0.00 | $0.00 | 19100 |
| 2026-05-29 | 0.00 | $0.00 | 19100 |
| 2026-05-28 | 0.00 | $0.00 | 19100 |
| 2026-05-27 | 0.00 | $0.00 | 19100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 19100 |
| 2026-05-21 | 0.00 | $0.00 | 19100 |
| 2026-05-20 | 0.00 | $0.00 | 19100 |
| 2026-05-19 | 0.00 | $0.00 | 19100 |
| 2026-05-18 | 0.00 | $0.00 | 19100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 19100 |
| 2026-05-13 | 0.00 | $0.00 | 19100 |
| 2026-05-12 | 0.00 | $0.00 | 19100 |
| 2026-05-11 | 0.00 | $0.00 | 19100 |
| 2026-05-08 | 0.00 | $0.00 | 19100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 19100 |
| 2026-05-05 | 0.00 | $0.00 | 19100 |
| 2026-05-04 | 0.00 | $0.00 | 244 |
| 2026-05-01 | 0.00 | $0.00 | 19100 |
| 2026-04-30 | 0.00 | $0.00 | 19100 |
| 2026-04-29 | 0.00 | $0.00 | 19100 |
| 2026-04-28 | 0.00 | $0.00 | 19100 |
| 2026-04-27 | 0.00 | $0.00 | 19100 |
| 2026-04-24 | 0.00 | $0.00 | 19100 |
| 2026-04-23 | 0.00 | $0.00 | 19100 |
| 2026-04-22 | 0.00 | $0.00 | 19100 |
| 2026-04-21 | 0.00 | $0.00 | 19100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 19100 |
| 2026-04-16 | 0.00 | $0.00 | 19100 |
| 2026-04-15 | 0.00 | $0.00 | 19100 |
| 2026-04-14 | 0.00 | $0.00 | 19100 |
| 2026-04-13 | 0.00 | $0.00 | 19100 |
| 2026-04-10 | 0.00 | $0.00 | 19100 |
| 2026-04-09 | 0.00 | $0.00 | 19100 |
| 2026-04-08 | 0.00 | $0.00 | 19100 |
| 2026-04-07 | 0.00 | $0.00 | 19100 |
| 2026-04-06 | 0.00 | $0.00 | 19100 |
| 2026-04-02 | 0.00 | $0.00 | 19100 |
| 2026-04-01 | 0.00 | $0.00 | 19100 |
| 2026-03-31 | 0.00 | $0.00 | 19100 |
| 2026-03-30 | 0.00 | $0.00 | 19100 |
| 2026-03-27 | 0.00 | $0.00 | 19100 |
| 2026-03-26 | 0.00 | $0.00 | 19100 |
| 2026-03-25 | 0.00 | $0.00 | 19100 |
| 2026-03-24 | 0.00 | $0.00 | 19100 |
| 2026-03-23 | 0.00 | $0.00 | 19100 |
| 2026-03-20 | 0.00 | $0.00 | 19100 |
| 2026-03-19 | 0.00 | $0.00 | 19100 |
| 2026-03-18 | 0.00 | $0.00 | 19100 |
| 2026-03-17 | 0.00 | $0.00 | 19100 |
| 2026-03-16 | 0.00 | $0.00 | 19100 |
| 2026-03-13 | 0.00 | $0.00 | 19100 |
| 2026-03-12 | 0.00 | $0.00 | 19100 |
| 2026-03-11 | 0.00 | $0.00 | 19100 |
| 2026-03-10 | 0.00 | $0.00 | 19100 |
| 2026-03-09 | 0.00 | $0.00 | 19100 |
| 2026-03-06 | 0.00 | $0.00 | 19100 |
| 2026-03-05 | 0.00 | $0.00 | 19100 |
| 2026-03-04 | 0.00 | $0.00 | 19100 |
| 2026-03-03 | 0.00 | $0.00 | 19100 |
| 2026-03-02 | 0.00 | $0.00 | 19100 |
| 2026-02-27 | 0.00 | $0.00 | 19100 |
| 2026-02-26 | 0.00 | $0.00 | 19100 |
| 2026-02-25 | 0.00 | $0.00 | 19100 |
| 2026-02-24 | 0.00 | $0.00 | 19100 |
| 2026-02-23 | 0.00 | $0.00 | 19100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 669282 |
| 2026-02-13 | 0.00 | $0.00 | 110570 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1365 |
| 2026-02-06 | 0.00 | $0.00 | 200 |
| 2026-02-05 | 0.00 | $0.00 | 19100 |
| 2026-02-04 | 0.00 | $0.00 | 19100 |
| 2026-02-03 | 0.00 | $0.00 | 19100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19100 |
| 2026-01-28 | 0.00 | $0.00 | 19100 |
| 2026-01-27 | 0.00 | $0.00 | 19100 |
| 2026-01-26 | 0.00 | $0.00 | 19100 |
| 2026-01-23 | 0.00 | $0.00 | 19100 |
| 2026-01-22 | 0.00 | $0.00 | 19100 |
| 2026-01-21 | 0.00 | $0.00 | 19100 |
| 2026-01-20 | 0.00 | $0.00 | 19100 |
| 2026-01-16 | 0.00 | $0.00 | 19100 |
| 2026-01-15 | 0.00 | $0.00 | 19100 |
| 2026-01-14 | 0.00 | $0.00 | 19100 |
| 2026-01-13 | 0.00 | $0.00 | 19100 |
| 2026-01-12 | 0.00 | $0.00 | 19100 |
| 2026-01-09 | 0.00 | $0.00 | 19100 |
| 2026-01-08 | 0.00 | $0.00 | 19100 |
| 2026-01-07 | 0.00 | $0.00 | 19100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19100 |
| 2026-01-02 | 0.00 | $0.00 | 19100 |
| 2025-12-31 | 0.00 | $0.00 | 19100 |
| 2025-12-30 | 0.00 | $0.00 | 19100 |
| 2025-12-29 | 0.00 | $0.00 | 19100 |
| 2025-12-26 | 0.00 | $0.00 | 156000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19100 |
| 2025-12-22 | 0.00 | $0.00 | 613042 |
| 2025-12-19 | 0.00 | $0.00 | 19100 |
| 2025-12-18 | 0.00 | $0.00 | 19100 |
| 2025-12-17 | 0.00 | $0.00 | 19100 |
| 2025-12-16 | 0.00 | $0.00 | 19100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 19100 |
| 2025-12-09 | 0.00 | $0.00 | 19100 |
| 2025-12-08 | 0.00 | $0.00 | 19100 |
| 2025-12-05 | 0.00 | $0.00 | 19100 |
| 2025-12-04 | 0.00 | $0.00 | 19100 |
| 2025-12-03 | 0.00 | $0.00 | 19100 |
| 2025-12-02 | 0.00 | $0.00 | 19100 |
| 2025-12-01 | 0.00 | $0.00 | 19100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 19100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19100 |
| 2025-11-21 | 0.00 | $0.00 | 19100 |
| 2025-11-20 | 0.00 | $0.00 | 19100 |
| 2025-11-19 | 0.00 | $0.00 | 19100 |
| 2025-11-18 | 0.00 | $0.00 | 19100 |
| 2025-11-17 | 0.00 | $0.00 | 244 |
| 2025-11-14 | 0.00 | $0.00 | 19100 |
| 2025-11-13 | 0.00 | $0.00 | 19100 |
| 2025-11-12 | 0.00 | $0.00 | 19100 |
| 2025-11-11 | 0.00 | $0.00 | 40000 |
| 2025-11-10 | 0.00 | $0.00 | 19100 |
| 2025-11-07 | 0.00 | $0.00 | 19100 |
| 2025-11-06 | 0.00 | $0.00 | 19100 |
| 2025-11-05 | 0.00 | $0.00 | 19100 |
| 2025-11-04 | 0.00 | $0.00 | 19100 |
| 2025-11-03 | 0.00 | $0.00 | 19100 |
| 2025-10-31 | 0.00 | $0.00 | 19100 |
| 2025-10-30 | 0.00 | $0.00 | 19100 |
| 2025-10-29 | 0.00 | $0.00 | 19100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 942 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 100 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 43011 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 223 |
| 2025-10-01 | 0.00 | $0.00 | 1500 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 320 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 11000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 35500 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 11800 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19100 |
| 2025-08-21 | 0.00 | $0.00 | 19100 |
| 2025-08-20 | 0.00 | $0.00 | 19100 |
| 2025-08-19 | 0.00 | $0.00 | 19100 |
| 2025-08-18 | 0.00 | $0.00 | 406 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19100 |
| 2025-07-18 | 0.00 | $0.00 | 19100 |
| 2025-07-17 | 0.00 | $0.00 | 19100 |
| 2025-07-16 | 0.00 | $0.00 | 19100 |
| 2025-07-15 | 0.00 | $0.00 | 19100 |
| 2025-07-14 | 0.00 | $0.00 | 19100 |
| 2025-07-11 | 0.00 | $0.00 | 19100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19100 |
| 2025-07-08 | 0.00 | $0.00 | 19100 |
| 2025-07-07 | 0.00 | $0.00 | 63200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 100 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 70745 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19100 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 21296 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 22440 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 19100 |
| 2025-04-04 | 0.00 | $0.00 | 19100 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 19100 |
| 2025-04-01 | 0.00 | $0.00 | 19100 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 19100 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 19100 |
| 2025-03-21 | 0.00 | $0.00 | 19100 |
| 2025-03-20 | 0.00 | $0.00 | 19100 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 19100 |
| 2025-03-14 | 0.00 | $0.00 | 19100 |
| 2025-03-13 | 0.00 | $0.00 | 19100 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 19100 |
| 2025-03-05 | 0.00 | $0.00 | 19100 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 19100 |
| 2025-02-26 | 0.00 | $0.00 | 19100 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 19100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 19100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 28700 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 19100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 28700 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 19100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1010 |
| 2025-01-28 | 0.00 | $0.00 | 159019 |
| 2025-01-27 | 0.00 | $0.00 | 10500 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 19100 |
| 2025-01-21 | 0.00 | $0.00 | 19100 |
| 2025-01-17 | 0.00 | $0.00 | 19100 |
| 2025-01-16 | 0.00 | $0.00 | 19100 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 19100 |
| 2025-01-13 | 0.00 | $0.00 | 19100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 19100 |
| 2025-01-07 | 0.00 | $0.00 | 19100 |
| 2025-01-06 | 0.00 | $0.00 | 19100 |
| 2025-01-03 | 0.00 | $0.00 | 19100 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 19100 |
| 2024-12-30 | 0.00 | $0.00 | 19100 |
| 2024-12-27 | 0.00 | $0.00 | 4550 |
| 2024-12-26 | 0.00 | $0.00 | 19100 |
| 2024-12-24 | 0.00 | $0.00 | 19100 |
| 2024-12-23 | 0.00 | $0.00 | 293 |
| 2024-12-20 | 0.00 | $0.00 | 1280 |
| 2024-12-19 | 0.00 | $0.00 | 19100 |
| 2024-12-18 | 0.00 | $0.00 | 19100 |
| 2024-12-17 | 0.00 | $0.00 | 30100 |
| 2024-12-16 | 0.00 | $0.00 | 19100 |
| 2024-12-13 | 0.00 | $0.00 | 1135 |
| 2024-12-12 | 0.00 | $0.00 | 1400 |
| 2024-12-11 | 0.00 | $0.00 | 5200 |
| 2024-12-10 | 0.00 | $0.00 | 19100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 15641 |
| 2024-12-05 | 0.00 | $0.00 | 19100 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 19100 |
| 2024-11-29 | 0.00 | $0.00 | 19100 |
| 2024-11-27 | 0.00 | $0.00 | 19100 |
| 2024-11-26 | 0.00 | $0.00 | 19100 |
| 2024-11-25 | 0.00 | $0.00 | 19100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 9154 |
| 2024-11-20 | 0.00 | $0.00 | 19100 |
| 2024-11-19 | 0.00 | $0.00 | 19100 |
| 2024-11-18 | 0.00 | $0.00 | 19100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 19100 |
| 2024-11-12 | 0.00 | $0.00 | 19100 |
| 2024-11-11 | 0.00 | $0.00 | 470 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 19100 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 19100 |
| 2024-11-04 | 0.00 | $0.00 | 19100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1428 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1980 |
| 2024-10-25 | 0.00 | $0.00 | 5004 |
| 2024-10-24 | 0.00 | $0.00 | 19100 |
| 2024-10-23 | 0.00 | $0.00 | 19100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 19100 |
| 2024-10-18 | 0.00 | $0.00 | 19100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 19100 |
| 2024-10-11 | 0.00 | $0.00 | 5857 |
| 2024-10-10 | 0.00 | $0.00 | 19100 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 50000 |
| 2024-10-07 | 0.00 | $0.00 | 19100 |
| 2024-10-04 | 0.00 | $0.00 | 19100 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 19100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 503 |
| 2024-09-27 | 0.00 | $0.00 | 6000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 19100 |
| 2024-09-24 | 0.00 | $0.00 | 46833 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 19100 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 19100 |
| 2024-09-17 | 0.00 | $0.00 | 19100 |
| 2024-09-16 | 0.00 | $0.00 | 19100 |
| 2024-09-13 | 0.00 | $0.00 | 19100 |
| 2024-09-12 | 0.00 | $0.00 | 19100 |
| 2024-09-11 | 0.00 | $0.00 | 19100 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 116000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 19100 |
| 2024-09-04 | 0.00 | $0.00 | 19100 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 20000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 57650 |
| 2024-08-23 | 0.00 | $0.00 | 1500 |
| 2024-08-22 | 0.00 | $0.00 | 19100 |
| 2024-08-21 | 0.00 | $0.00 | 19100 |
| 2024-08-20 | 0.00 | $0.00 | 19100 |
| 2024-08-19 | 0.00 | $0.00 | 19100 |
| 2024-08-16 | 0.00 | $0.00 | 400 |
| 2024-08-15 | 0.00 | $0.00 | 19100 |
| 2024-08-14 | 0.00 | $0.00 | 19100 |
| 2024-08-13 | 0.00 | $0.00 | 19100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 19100 |
| 2024-08-08 | 0.00 | $0.00 | 19100 |
| 2024-08-07 | 0.00 | $0.00 | 927 |
| 2024-08-06 | 0.00 | $0.00 | 3500 |
| 2024-08-05 | 0.00 | $0.00 | 19100 |
| 2024-08-02 | 0.00 | $0.00 | 19100 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 662 |
| 2024-07-26 | 0.00 | $0.00 | 4000 |
| 2024-07-25 | 0.00 | $0.00 | 4000 |
| 2024-07-24 | 0.00 | $0.00 | 500 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 10000 |
| 2024-07-17 | 0.00 | $0.00 | 5150 |
| 2024-07-11 | 0.00 | $0.00 | 1000 |
| 2024-07-09 | 0.00 | $0.00 | 400 |
| 2024-07-01 | 0.00 | $0.00 | 290 |
| 2024-06-27 | 0.00 | $0.00 | 431 |
| 2024-04-22 | 0.00 | $0.00 | 1200 |
| 2024-04-17 | 0.00 | $0.00 | 1000 |
| 2024-04-15 | 0.00 | $0.00 | 332 |
| 2024-04-12 | 0.00 | $0.00 | 500 |
| 2024-04-11 | 0.00 | $0.00 | 500 |
| 2024-04-10 | 0.00 | $0.00 | 5000 |
| 2024-04-03 | 0.00 | $0.00 | 5000 |
| 2024-04-02 | 0.00 | $0.00 | 6000 |
| 2024-03-27 | 0.00 | $0.00 | 5000 |
| 2024-03-26 | 0.00 | $0.00 | 5185 |
| 2024-03-25 | 0.00 | $0.00 | 500 |
| 2024-03-19 | 0.00 | $0.00 | 1000 |
| 2024-03-18 | 0.00 | $0.00 | 140 |
| 2024-03-15 | 0.00 | $0.00 | 200202 |
| 2024-03-12 | 0.00 | $0.00 | 230 |
| 2024-03-08 | 0.00 | $0.00 | 200 |
| 2024-03-07 | 0.00 | $0.00 | 130 |
| 2024-03-05 | 0.00 | $0.00 | 200 |
| 2024-03-01 | 0.00 | $0.00 | 100 |
| 2024-02-29 | 0.00 | $0.00 | 2000 |
| 2024-02-27 | 0.00 | $0.00 | 1865 |
| 2024-02-22 | 0.00 | $0.00 | 2000 |
| 2024-02-21 | 0.00 | $0.00 | 250 |
| 2024-02-16 | 0.00 | $0.00 | 750 |
| 2024-02-15 | 0.00 | $0.00 | 8100 |
| 2024-02-01 | 0.00 | $0.00 | 1145 |
| 2024-01-31 | 0.00 | $0.00 | 1000 |
| 2024-01-30 | 0.00 | $0.00 | 21500 |
| 2024-01-11 | 0.00 | $0.00 | 1000 |
| 2024-01-08 | 0.00 | $0.00 | 207000 |
| 2024-01-04 | 0.00 | $0.00 | 1000 |
| 2024-01-02 | 0.00 | $0.00 | 375 |
| 2023-12-29 | 0.00 | $0.00 | 11900 |
| 2023-12-28 | 0.00 | $0.00 | 1000 |
| 2023-12-27 | 0.00 | $0.00 | 10200 |
| 2023-12-22 | 0.00 | $0.00 | 12795 |
| 2023-12-21 | 0.00 | $0.00 | 11600 |
| 2023-12-20 | 0.00 | $0.00 | 20936 |
| 2023-12-19 | 0.00 | $0.00 | 33750 |
| 2023-12-18 | 0.00 | $0.00 | 107135 |
| 2023-12-13 | 0.00 | $0.00 | 44835 |
| 2023-12-12 | 0.00 | $0.00 | 4800 |
| 2023-12-08 | 0.00 | $0.00 | 2000 |
| 2023-12-05 | 0.00 | $0.00 | 1450 |
| 2023-12-04 | 0.00 | $0.00 | 300 |
| 2023-12-01 | 0.00 | $0.00 | 592 |
| 2023-11-28 | 0.00 | $0.00 | 21650 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 10824 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 300 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 1340 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 115 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 500 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 1900 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 18600 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 18000 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 700 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 15875 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 4000 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 4000 |
| 2022-08-25 | 0.00 | $0.00 | 1162 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 500 |
| 2022-08-15 | 0.00 | $0.00 | 350 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 427 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 10000 |
| 2022-06-24 | 0.00 | $0.00 | 200 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 5800 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 1000 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 19921 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 1000 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 2200 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 90777 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 292 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 500 |
| 2022-04-28 | 0.00 | $0.00 | 730 |
| 2022-04-27 | 0.00 | $0.00 | 263 |
| 2022-04-26 | 0.00 | $0.00 | 1216 |
| 2022-04-25 | 0.00 | $0.00 | 13802 |
| 2022-04-22 | 0.00 | $0.00 | 1001 |
| 2022-04-21 | 0.00 | $0.00 | 604 |
| 2022-04-20 | 0.00 | $0.00 | 835 |
| 2022-04-19 | 0.00 | $0.00 | 101483 |
| 2022-04-18 | 0.00 | $0.00 | 133 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 76000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 750 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 1140 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 519 |
| 2022-03-25 | 0.00 | $0.00 | 7580 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 54735 |
| 2022-03-21 | 0.00 | $0.00 | 1.3M |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 2814 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 8475 |
| 2022-03-11 | 0.00 | $0.00 | 6000 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 750 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 10922 |
| 2022-03-03 | 0.00 | $0.00 | 100115 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 602 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 500 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 11500 |
| 2022-02-10 | 0.00 | $0.00 | 12245 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 199106 |
| 2022-02-07 | 0.00 | $0.00 | 125000 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 3400 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 31701 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 204216 |
| 2021-12-23 | 0.00 | $0.00 | 135921 |
| 2021-12-22 | 0.00 | $0.00 | 40880 |
| 2021-12-21 | 0.00 | $0.00 | 110271 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 31700 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 8400 |
| 2021-12-14 | 0.00 | $0.00 | 742202 |
| 2021-12-13 | 0.00 | $0.00 | 1350 |
| 2021-12-10 | 0.00 | $0.00 | 5867 |
| 2021-12-09 | 0.00 | $0.00 | 9449 |
| 2021-12-08 | 0.00 | $0.00 | 160732 |
| 2021-12-07 | 0.00 | $0.00 | 1387 |
| 2021-12-06 | 0.00 | $0.00 | 97125 |
| 2021-12-03 | 0.00 | $0.00 | 100 |
| 2021-12-02 | 0.00 | $0.00 | 682890 |
| 2021-12-01 | 0.00 | $0.00 | 26689 |
| 2021-11-30 | 0.00 | $0.00 | 1413 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 500000 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 356700 |
| 2021-11-22 | 0.00 | $0.00 | 1500 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-15 | 0.00 | $0.00 | 517544 |
| 2021-11-12 | 0.00 | $0.00 | 4517 |
| 2021-11-11 | 0.00 | $0.00 | 7000 |
| 2021-11-10 | 0.00 | $0.00 | 16260 |
| 2021-11-09 | 0.00 | $0.00 | 56675 |
| 2021-11-08 | 0.00 | $0.00 | 26300 |
| 2021-11-05 | 0.00 | $0.00 | 298145 |
| 2021-11-04 | 0.00 | $0.00 | 88913 |
| 2021-11-03 | 0.00 | $0.00 | 6546 |
| 2021-11-02 | 0.00 | $0.00 | 58050 |
| 2021-11-01 | 0.00 | $0.00 | 18100 |
| 2021-10-29 | 0.00 | $0.00 | 27372 |
| 2021-10-28 | 0.00 | $0.00 | 200 |
| 2021-10-27 | 0.00 | $0.00 | 821493 |
| 2021-10-26 | 0.00 | $0.00 | 2592 |
| 2021-10-25 | 0.00 | $0.00 | 102160 |
| 2021-10-22 | 0.00 | $0.00 | 80317 |
| 2021-10-21 | 0.00 | $0.00 | 297172 |
| 2021-10-20 | 0.00 | $0.00 | 28024 |
| 2021-10-19 | 0.00 | $0.00 | 973653 |
| 2021-10-18 | 0.00 | $0.00 | 908008 |
| 2021-10-15 | 0.00 | $0.00 | 185917 |
| 2021-10-14 | 0.00 | $0.00 | 92795 |
| 2021-10-13 | 0.00 | $0.01 | 1.5M |
| 2021-10-12 | 0.00 | $0.00 | 27587 |
| 2021-10-11 | 0.00 | $0.00 | 37077 |
| 2021-10-08 | 0.00 | $0.00 | 78709 |
| 2021-10-07 | 0.00 | $0.00 | 41438 |
| 2021-10-06 | 0.00 | $0.00 | 11525 |
| 2021-10-05 | 0.00 | $0.00 | 8459 |
| 2021-10-04 | 0.00 | $0.00 | 2735 |
| 2021-10-01 | 0.00 | $0.00 | 166300 |
| 2021-09-30 | 0.00 | $0.00 | 199184 |
| 2021-09-29 | 0.00 | $0.00 | 91596 |
| 2021-09-28 | 0.00 | $0.00 | 100 |
| 2021-09-27 | 0.01 | $0.00 | 269203 |
| 2021-09-24 | 0.01 | $0.01 | 1.2M |
| 2021-09-23 | 0.01 | $0.01 | 2.7M |
| 2021-09-22 | 0.00 | $0.00 | 72716 |
| 2021-09-21 | 0.00 | $0.00 | 126272 |
| 2021-09-20 | 0.00 | $0.00 | 395915 |
| 2021-09-17 | 0.00 | $0.00 | 33327 |
| 2021-09-16 | 0.00 | $0.01 | 346139 |
| 2021-09-15 | 0.00 | $0.01 | 425651 |
| 2021-09-14 | 0.00 | $0.00 | 438869 |
| 2021-09-13 | 0.01 | $0.00 | 472635 |
| 2021-09-10 | 0.01 | $0.00 | 58082 |
| 2021-09-09 | 0.01 | $0.01 | 373275 |
| 2021-09-08 | 0.01 | $0.01 | 31440 |
| 2021-09-07 | 0.01 | $0.01 | 828145 |
| 2021-09-03 | 0.01 | $0.01 | 160988 |
| 2021-09-02 | 0.01 | $0.01 | 295753 |
| 2021-09-01 | 0.01 | $0.01 | 169898 |
| 2021-08-31 | 0.01 | $0.01 | 133384 |
| 2021-08-30 | 0.01 | $0.01 | 128056 |
| 2021-08-27 | 0.01 | $0.01 | 225624 |
| 2021-08-26 | 0.01 | $0.01 | 181140 |
| 2021-08-25 | 0.01 | $0.01 | 148350 |
| 2021-08-24 | 0.01 | $0.01 | 964558 |
| 2021-08-23 | 0.01 | $0.01 | 126569 |
| 2021-08-20 | 0.01 | $0.01 | 967073 |
| 2021-08-19 | 0.01 | $0.01 | 87054 |
| 2021-08-18 | 0.01 | $0.01 | 607896 |
| 2021-08-17 | 0.01 | $0.01 | 405695 |
| 2021-08-16 | 0.01 | $0.01 | 187988 |
| 2021-08-13 | 0.01 | $0.01 | 369131 |
| 2021-08-12 | 0.01 | $0.01 | 549988 |
| 2021-08-11 | 0.01 | $0.01 | 19045 |
| 2021-08-10 | 0.01 | $0.01 | 365380 |
| 2021-08-09 | 0.01 | $0.01 | 698262 |
| 2021-08-06 | 0.01 | $0.01 | 179900 |
| 2021-08-05 | 0.01 | $0.01 | 225191 |
| 2021-08-04 | 0.01 | $0.01 | 1.9M |
| 2021-08-03 | 0.01 | $0.01 | 33591 |
| 2021-08-02 | 0.01 | $0.01 | 456147 |
| 2021-07-30 | 0.01 | $0.01 | 620248 |
| 2021-07-29 | 0.01 | $0.01 | 145321 |
| 2021-07-28 | 0.01 | $0.01 | 19585 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.40
2026-07-24
Close Price
$0.00
Vol: 19100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.07
Average
42.94
Maximum
98.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.40 | $0.00 | 19100 |
| 2026-07-23 | 53.40 | $0.00 | 19100 |
| 2026-07-22 | 53.40 | $0.00 | — |
| 2026-07-21 | 53.40 | $0.00 | — |
| 2026-07-20 | 53.40 | $0.00 | 19100 |
| 2026-07-17 | 53.40 | $0.00 | 19100 |
| 2026-07-16 | 53.40 | $0.00 | — |
| 2026-07-15 | 53.40 | $0.00 | — |
| 2026-07-14 | 53.40 | $0.00 | 19100 |
| 2026-07-13 | 53.40 | $0.00 | 19100 |
| 2026-07-10 | 53.40 | $0.00 | 19100 |
| 2026-07-09 | 53.40 | $0.00 | 19100 |
| 2026-07-08 | 53.40 | $0.00 | — |
| 2026-07-07 | 53.40 | $0.00 | — |
| 2026-07-06 | 53.40 | $0.00 | 19100 |
| 2026-07-02 | 53.40 | $0.00 | 19100 |
| 2026-07-01 | 53.40 | $0.00 | 19100 |
| 2026-06-30 | 53.40 | $0.00 | 19100 |
| 2026-06-29 | 53.40 | $0.00 | 19100 |
| 2026-06-26 | 53.40 | $0.00 | 19100 |
| 2026-06-25 | 53.40 | $0.00 | 19100 |
| 2026-06-24 | 20.81 | $0.00 | 19100 |
| 2026-06-23 | 20.81 | $0.00 | 62946 |
| 2026-06-22 | 20.81 | $0.00 | 19100 |
| 2026-06-18 | 51.99 | $0.00 | 19100 |
| 2026-06-17 | 51.99 | $0.00 | 19100 |
| 2026-06-16 | 51.99 | $0.00 | 19100 |
| 2026-06-15 | 51.99 | $0.00 | 19100 |
| 2026-06-12 | 51.99 | $0.00 | 19100 |
| 2026-06-11 | 51.99 | $0.00 | 19100 |
| 2026-06-10 | 51.99 | $0.00 | 19100 |
| 2026-06-09 | 51.99 | $0.00 | 19100 |
| 2026-06-08 | 51.99 | $0.00 | — |
| 2026-06-05 | 51.99 | $0.00 | 19100 |
| 2026-06-04 | 51.99 | $0.00 | 19100 |
| 2026-06-03 | 51.99 | $0.00 | 19100 |
| 2026-06-02 | 51.99 | $0.00 | 19100 |
| 2026-06-01 | 51.99 | $0.00 | 19100 |
| 2026-05-29 | 51.99 | $0.00 | 19100 |
| 2026-05-28 | 51.99 | $0.00 | 19100 |
| 2026-05-27 | 51.99 | $0.00 | 19100 |
| 2026-05-26 | 51.99 | $0.00 | — |
| 2026-05-22 | 51.99 | $0.00 | 19100 |
| 2026-05-21 | 51.99 | $0.00 | 19100 |
| 2026-05-20 | 51.99 | $0.00 | 19100 |
| 2026-05-19 | 51.99 | $0.00 | 19100 |
| 2026-05-18 | 51.99 | $0.00 | 19100 |
| 2026-05-15 | 51.99 | $0.00 | — |
| 2026-05-14 | 51.99 | $0.00 | 19100 |
| 2026-05-13 | 51.99 | $0.00 | 19100 |
| 2026-05-12 | 51.99 | $0.00 | 19100 |
| 2026-05-11 | 51.99 | $0.00 | 19100 |
| 2026-05-08 | 51.99 | $0.00 | 19100 |
| 2026-05-07 | 51.99 | $0.00 | — |
| 2026-05-06 | 51.99 | $0.00 | 19100 |
| 2026-05-05 | 51.99 | $0.00 | 19100 |
| 2026-05-04 | 51.99 | $0.00 | 244 |
| 2026-05-01 | 51.99 | $0.00 | 19100 |
| 2026-04-30 | 51.99 | $0.00 | 19100 |
| 2026-04-29 | 36.08 | $0.00 | 19100 |
| 2026-04-28 | 36.08 | $0.00 | 19100 |
| 2026-04-27 | 51.47 | $0.00 | 19100 |
| 2026-04-24 | 51.47 | $0.00 | 19100 |
| 2026-04-23 | 51.47 | $0.00 | 19100 |
| 2026-04-22 | 51.47 | $0.00 | 19100 |
| 2026-04-21 | 51.47 | $0.00 | 19100 |
| 2026-04-20 | 51.47 | $0.00 | — |
| 2026-04-17 | 51.47 | $0.00 | 19100 |
| 2026-04-16 | 51.47 | $0.00 | 19100 |
| 2026-04-15 | 51.47 | $0.00 | 19100 |
| 2026-04-14 | 51.47 | $0.00 | 19100 |
| 2026-04-13 | 51.47 | $0.00 | 19100 |
| 2026-04-10 | 51.47 | $0.00 | 19100 |
| 2026-04-09 | 51.47 | $0.00 | 19100 |
| 2026-04-08 | 51.47 | $0.00 | 19100 |
| 2026-04-07 | 51.47 | $0.00 | 19100 |
| 2026-04-06 | 51.47 | $0.00 | 19100 |
| 2026-04-02 | 51.47 | $0.00 | 19100 |
| 2026-04-01 | 40.93 | $0.00 | 19100 |
| 2026-03-31 | 51.57 | $0.00 | 19100 |
| 2026-03-30 | 51.57 | $0.00 | 19100 |
| 2026-03-27 | 51.57 | $0.00 | 19100 |
| 2026-03-26 | 55.71 | $0.00 | 19100 |
| 2026-03-25 | 52.05 | $0.00 | 19100 |
| 2026-03-24 | 52.05 | $0.00 | 19100 |
| 2026-03-23 | 52.05 | $0.00 | 19100 |
| 2026-03-20 | 52.05 | $0.00 | 19100 |
| 2026-03-19 | 52.05 | $0.00 | 19100 |
| 2026-03-18 | 52.05 | $0.00 | 19100 |
| 2026-03-17 | 52.05 | $0.00 | 19100 |
| 2026-03-16 | 42.04 | $0.00 | 19100 |
| 2026-03-13 | 52.45 | $0.00 | 19100 |
| 2026-03-12 | 52.45 | $0.00 | 19100 |
| 2026-03-11 | 52.45 | $0.00 | 19100 |
| 2026-03-10 | 52.45 | $0.00 | 19100 |
| 2026-03-09 | 40.43 | $0.00 | 19100 |
| 2026-03-06 | 40.43 | $0.00 | 19100 |
| 2026-03-05 | 52.37 | $0.00 | 19100 |
| 2026-03-04 | 52.37 | $0.00 | 19100 |
| 2026-03-03 | 52.37 | $0.00 | 19100 |
| 2026-03-02 | 52.37 | $0.00 | 19100 |
| 2026-02-27 | 52.37 | $0.00 | 19100 |
| 2026-02-26 | 52.37 | $0.00 | 19100 |
| 2026-02-25 | 52.37 | $0.00 | 19100 |
| 2026-02-24 | 52.37 | $0.00 | 19100 |
| 2026-02-23 | 52.37 | $0.00 | 19100 |
| 2026-02-20 | 52.37 | $0.00 | — |
| 2026-02-19 | 52.37 | $0.00 | — |
| 2026-02-18 | 52.37 | $0.00 | — |
| 2026-02-17 | 43.33 | $0.00 | 669282 |
| 2026-02-13 | 43.33 | $0.00 | 110570 |
| 2026-02-12 | 52.29 | $0.00 | — |
| 2026-02-11 | 52.29 | $0.00 | — |
| 2026-02-10 | 52.29 | $0.00 | — |
| 2026-02-09 | 42.01 | $0.00 | 1365 |
| 2026-02-06 | 42.01 | $0.00 | 200 |
| 2026-02-05 | 52.15 | $0.00 | 19100 |
| 2026-02-04 | 52.15 | $0.00 | 19100 |
| 2026-02-03 | 52.15 | $0.00 | 19100 |
| 2026-02-02 | 52.15 | $0.00 | — |
| 2026-01-30 | 52.15 | $0.00 | — |
| 2026-01-29 | 52.15 | $0.00 | 19100 |
| 2026-01-28 | 52.15 | $0.00 | 19100 |
| 2026-01-27 | 52.15 | $0.00 | 19100 |
| 2026-01-26 | 52.15 | $0.00 | 19100 |
| 2026-01-23 | 43.56 | $0.00 | 19100 |
| 2026-01-22 | 43.56 | $0.00 | 19100 |
| 2026-01-21 | 51.99 | $0.00 | 19100 |
| 2026-01-20 | 51.99 | $0.00 | 19100 |
| 2026-01-16 | 51.99 | $0.00 | 19100 |
| 2026-01-15 | 51.99 | $0.00 | 19100 |
| 2026-01-14 | 51.99 | $0.00 | 19100 |
| 2026-01-13 | 51.99 | $0.00 | 19100 |
| 2026-01-12 | 44.03 | $0.00 | 19100 |
| 2026-01-09 | 52.25 | $0.00 | 19100 |
| 2026-01-08 | 52.25 | $0.00 | 19100 |
| 2026-01-07 | 52.25 | $0.00 | 19100 |
| 2026-01-06 | 52.25 | $0.00 | — |
| 2026-01-05 | 52.25 | $0.00 | 19100 |
| 2026-01-02 | 44.18 | $0.00 | 19100 |
| 2025-12-31 | 44.18 | $0.00 | 19100 |
| 2025-12-30 | 52.14 | $0.00 | 19100 |
| 2025-12-29 | 42.26 | $0.00 | 19100 |
| 2025-12-26 | 42.26 | $0.00 | 156000 |
| 2025-12-24 | 51.93 | $0.00 | — |
| 2025-12-23 | 51.93 | $0.00 | 19100 |
| 2025-12-22 | 39.43 | $0.00 | 613042 |
| 2025-12-19 | 39.43 | $0.00 | 19100 |
| 2025-12-18 | 51.53 | $0.00 | 19100 |
| 2025-12-17 | 51.53 | $0.00 | 19100 |
| 2025-12-16 | 51.53 | $0.00 | 19100 |
| 2025-12-15 | 51.53 | $0.00 | — |
| 2025-12-12 | 51.53 | $0.00 | — |
| 2025-12-11 | 51.53 | $0.00 | — |
| 2025-12-10 | 51.53 | $0.00 | 19100 |
| 2025-12-09 | 51.53 | $0.00 | 19100 |
| 2025-12-08 | 51.53 | $0.00 | 19100 |
| 2025-12-05 | 51.53 | $0.00 | 19100 |
| 2025-12-04 | 51.53 | $0.00 | 19100 |
| 2025-12-03 | 51.53 | $0.00 | 19100 |
| 2025-12-02 | 41.89 | $0.00 | 19100 |
| 2025-12-01 | 41.89 | $0.00 | 19100 |
| 2025-11-28 | 51.05 | $0.00 | — |
| 2025-11-26 | 51.05 | $0.00 | 19100 |
| 2025-11-25 | 51.05 | $0.00 | — |
| 2025-11-24 | 51.05 | $0.00 | 19100 |
| 2025-11-21 | 51.05 | $0.00 | 19100 |
| 2025-11-20 | 51.05 | $0.00 | 19100 |
| 2025-11-19 | 51.05 | $0.00 | 19100 |
| 2025-11-18 | 51.05 | $0.00 | 19100 |
| 2025-11-17 | 51.05 | $0.00 | 244 |
| 2025-11-14 | 51.05 | $0.00 | 19100 |
| 2025-11-13 | 51.05 | $0.00 | 19100 |
| 2025-11-12 | 51.05 | $0.00 | 19100 |
| 2025-11-11 | 44.49 | $0.00 | 40000 |
| 2025-11-10 | 50.98 | $0.00 | 19100 |
| 2025-11-07 | 50.98 | $0.00 | 19100 |
| 2025-11-06 | 50.98 | $0.00 | 19100 |
| 2025-11-05 | 43.97 | $0.00 | 19100 |
| 2025-11-04 | 50.88 | $0.00 | 19100 |
| 2025-11-03 | 50.88 | $0.00 | 19100 |
| 2025-10-31 | 50.88 | $0.00 | 19100 |
| 2025-10-30 | 50.88 | $0.00 | 19100 |
| 2025-10-29 | 50.88 | $0.00 | 19100 |
| 2025-10-28 | 50.88 | $0.00 | — |
| 2025-10-27 | 50.88 | $0.00 | — |
| 2025-10-24 | 50.88 | $0.00 | — |
| 2025-10-23 | 50.88 | $0.00 | — |
| 2025-10-22 | 45.48 | $0.00 | 942 |
| 2025-10-21 | 50.78 | $0.00 | — |
| 2025-10-20 | 50.78 | $0.00 | — |
| 2025-10-17 | 50.78 | $0.00 | — |
| 2025-10-16 | 50.78 | $0.00 | — |
| 2025-10-15 | 45.62 | $0.00 | 100 |
| 2025-10-14 | 50.67 | $0.00 | — |
| 2025-10-13 | 50.67 | $0.00 | — |
| 2025-10-10 | 50.67 | $0.00 | — |
| 2025-10-09 | 50.67 | $0.00 | — |
| 2025-10-08 | 50.67 | $0.00 | — |
| 2025-10-07 | 50.67 | $0.00 | — |
| 2025-10-06 | 46.30 | $0.00 | 43011 |
| 2025-10-03 | 50.56 | $0.00 | — |
| 2025-10-02 | 45.82 | $0.00 | 223 |
| 2025-10-01 | 45.82 | $0.00 | 1500 |
| 2025-09-30 | 50.16 | $0.00 | — |
| 2025-09-29 | 50.16 | $0.00 | — |
| 2025-09-26 | 45.51 | $0.00 | 320 |
| 2025-09-25 | 49.93 | $0.00 | — |
| 2025-09-24 | 44.84 | $0.00 | 11000 |
| 2025-09-23 | 49.63 | $0.00 | — |
| 2025-09-22 | 49.63 | $0.00 | — |
| 2025-09-19 | 49.63 | $0.00 | — |
| 2025-09-18 | 49.63 | $0.00 | — |
| 2025-09-17 | 49.63 | $0.00 | — |
| 2025-09-16 | 49.63 | $0.00 | — |
| 2025-09-15 | 49.63 | $0.00 | — |
| 2025-09-12 | 49.63 | $0.00 | — |
| 2025-09-11 | 49.63 | $0.00 | — |
| 2025-09-10 | 45.99 | $0.00 | 35500 |
| 2025-09-09 | 49.38 | $0.00 | — |
| 2025-09-08 | 49.38 | $0.00 | — |
| 2025-09-05 | 49.38 | $0.00 | — |
| 2025-09-04 | 49.38 | $0.00 | — |
| 2025-09-03 | 49.38 | $0.00 | — |
| 2025-09-02 | 49.38 | $0.00 | — |
| 2025-08-29 | 49.38 | $0.00 | — |
| 2025-08-28 | 46.63 | $0.00 | 11800 |
| 2025-08-27 | 49.17 | $0.00 | — |
| 2025-08-26 | 49.17 | $0.00 | — |
| 2025-08-25 | 49.17 | $0.00 | — |
| 2025-08-22 | 49.17 | $0.00 | 19100 |
| 2025-08-21 | 49.17 | $0.00 | 19100 |
| 2025-08-20 | 49.17 | $0.00 | 19100 |
| 2025-08-19 | 47.05 | $0.00 | 19100 |
| 2025-08-18 | 47.05 | $0.00 | 406 |
| 2025-08-15 | 48.89 | $0.00 | — |
| 2025-08-14 | 48.89 | $0.00 | — |
| 2025-08-13 | 48.89 | $0.00 | — |
| 2025-08-12 | 48.89 | $0.00 | — |
| 2025-08-11 | 48.89 | $0.00 | — |
| 2025-08-08 | 48.89 | $0.00 | — |
| 2025-08-07 | 48.89 | $0.00 | — |
| 2025-08-06 | 48.89 | $0.00 | — |
| 2025-08-05 | 48.89 | $0.00 | — |
| 2025-08-04 | 48.89 | $0.00 | — |
| 2025-08-01 | 48.89 | $0.00 | — |
| 2025-07-31 | 48.89 | $0.00 | — |
| 2025-07-30 | 48.89 | $0.00 | — |
| 2025-07-29 | 48.89 | $0.00 | — |
| 2025-07-28 | 48.89 | $0.00 | 19100 |
| 2025-07-25 | 48.89 | $0.00 | — |
| 2025-07-24 | 48.89 | $0.00 | — |
| 2025-07-23 | 48.89 | $0.00 | — |
| 2025-07-22 | 48.89 | $0.00 | — |
| 2025-07-21 | 57.35 | $0.00 | 19100 |
| 2025-07-18 | 48.96 | $0.00 | 19100 |
| 2025-07-17 | 48.96 | $0.00 | 19100 |
| 2025-07-16 | 48.96 | $0.00 | 19100 |
| 2025-07-15 | 48.09 | $0.00 | 19100 |
| 2025-07-14 | 48.88 | $0.00 | 19100 |
| 2025-07-11 | 48.88 | $0.00 | 19100 |
| 2025-07-10 | 48.88 | $0.00 | — |
| 2025-07-09 | 48.88 | $0.00 | 19100 |
| 2025-07-08 | 48.88 | $0.00 | 19100 |
| 2025-07-07 | 48.22 | $0.00 | 63200 |
| 2025-07-03 | 48.82 | $0.00 | — |
| 2025-07-02 | 48.82 | $0.00 | 19100 |
| 2025-07-01 | 48.82 | $0.00 | — |
| 2025-06-30 | 48.82 | $0.00 | — |
| 2025-06-27 | 48.82 | $0.00 | — |
| 2025-06-26 | 48.82 | $0.00 | — |
| 2025-06-25 | 48.82 | $0.00 | — |
| 2025-06-24 | 48.37 | $0.00 | 100 |
| 2025-06-23 | 48.78 | $0.00 | — |
| 2025-06-20 | 48.78 | $0.00 | — |
| 2025-06-18 | 48.78 | $0.00 | — |
| 2025-06-17 | 48.78 | $0.00 | — |
| 2025-06-16 | 48.78 | $0.00 | — |
| 2025-06-13 | 48.78 | $0.00 | — |
| 2025-06-12 | 48.78 | $0.00 | — |
| 2025-06-11 | 48.78 | $0.00 | — |
| 2025-06-10 | 48.78 | $0.00 | — |
| 2025-06-09 | 48.51 | $0.00 | 70745 |
| 2025-06-06 | 48.75 | $0.00 | — |
| 2025-06-05 | 48.75 | $0.00 | — |
| 2025-06-04 | 98.66 | $0.00 | 1000 |
| 2025-06-03 | 51.37 | $0.00 | — |
| 2025-06-02 | 51.37 | $0.00 | — |
| 2025-05-30 | 51.37 | $0.00 | — |
| 2025-05-29 | 51.37 | $0.00 | — |
| 2025-05-28 | 51.37 | $0.00 | — |
| 2025-05-27 | 51.37 | $0.00 | 19100 |
| 2025-05-23 | 51.37 | $0.00 | — |
| 2025-05-22 | 37.35 | $0.00 | 19100 |
| 2025-05-21 | 51.43 | $0.00 | — |
| 2025-05-20 | 51.43 | $0.00 | — |
| 2025-05-19 | 51.43 | $0.00 | — |
| 2025-05-16 | 51.43 | $0.00 | — |
| 2025-05-15 | 51.43 | $0.00 | — |
| 2025-05-14 | 51.43 | $0.00 | — |
| 2025-05-13 | 51.43 | $0.00 | — |
| 2025-05-12 | 51.43 | $0.00 | — |
| 2025-05-09 | 51.43 | $0.00 | — |
| 2025-05-08 | 51.43 | $0.00 | — |
| 2025-05-07 | 51.43 | $0.00 | — |
| 2025-05-06 | 51.43 | $0.00 | — |
| 2025-05-05 | 39.00 | $0.00 | 21296 |
| 2025-05-02 | 51.53 | $0.00 | — |
| 2025-05-01 | 51.53 | $0.00 | — |
| 2025-04-30 | 51.53 | $0.00 | — |
| 2025-04-29 | 51.53 | $0.00 | — |
| 2025-04-28 | 51.53 | $0.00 | — |
| 2025-04-25 | 51.53 | $0.00 | — |
| 2025-04-24 | 51.53 | $0.00 | — |
| 2025-04-23 | 51.53 | $0.00 | — |
| 2025-04-22 | 38.41 | $0.00 | 500 |
| 2025-04-21 | 51.71 | $0.00 | — |
| 2025-04-17 | 51.71 | $0.00 | — |
| 2025-04-16 | 51.71 | $0.00 | — |
| 2025-04-15 | 51.71 | $0.00 | — |
| 2025-04-14 | 51.71 | $0.00 | — |
| 2025-04-11 | 51.71 | $0.00 | — |
| 2025-04-10 | 35.22 | $0.00 | 22440 |
| 2025-04-09 | 52.13 | $0.00 | — |
| 2025-04-08 | 52.13 | $0.00 | — |
| 2025-04-07 | 52.13 | $0.00 | 19100 |
| 2025-04-04 | 52.13 | $0.00 | 19100 |
| 2025-04-03 | 52.13 | $0.00 | — |
| 2025-04-02 | 52.13 | $0.00 | 19100 |
| 2025-04-01 | 52.13 | $0.00 | 19100 |
| 2025-03-31 | 52.13 | $0.00 | — |
| 2025-03-28 | 52.13 | $0.00 | — |
| 2025-03-27 | 52.13 | $0.00 | — |
| 2025-03-26 | 32.81 | $0.00 | 19100 |
| 2025-03-25 | 53.22 | $0.00 | — |
| 2025-03-24 | 53.22 | $0.00 | 19100 |
| 2025-03-21 | 53.22 | $0.00 | 19100 |
| 2025-03-20 | 53.22 | $0.00 | 19100 |
| 2025-03-19 | 53.22 | $0.00 | — |
| 2025-03-18 | 53.22 | $0.00 | — |
| 2025-03-17 | 53.22 | $0.00 | 19100 |
| 2025-03-14 | 53.22 | $0.00 | 19100 |
| 2025-03-13 | 53.22 | $0.00 | 19100 |
| 2025-03-12 | 53.22 | $0.00 | — |
| 2025-03-11 | 53.22 | $0.00 | — |
| 2025-03-10 | 53.22 | $0.00 | — |
| 2025-03-07 | 53.22 | $0.00 | — |
| 2025-03-06 | 53.22 | $0.00 | 19100 |
| 2025-03-05 | 53.22 | $0.00 | 19100 |
| 2025-03-04 | 53.22 | $0.00 | — |
| 2025-03-03 | 53.22 | $0.00 | — |
| 2025-02-28 | 53.22 | $0.00 | — |
| 2025-02-27 | 53.22 | $0.00 | 19100 |
| 2025-02-26 | 53.22 | $0.00 | 19100 |
| 2025-02-25 | 53.22 | $0.00 | — |
| 2025-02-24 | 53.22 | $0.00 | 19100 |
| 2025-02-21 | 53.22 | $0.00 | — |
| 2025-02-20 | 53.22 | $0.00 | — |
| 2025-02-19 | 53.22 | $0.00 | — |
| 2025-02-18 | 43.46 | $0.00 | 19100 |
| 2025-02-14 | 54.20 | $0.00 | — |
| 2025-02-13 | 54.20 | $0.00 | — |
| 2025-02-12 | 54.20 | $0.00 | — |
| 2025-02-11 | 54.20 | $0.00 | 28700 |
| 2025-02-10 | 54.20 | $0.00 | — |
| 2025-02-07 | 54.20 | $0.00 | 19100 |
| 2025-02-06 | 54.20 | $0.00 | — |
| 2025-02-05 | 44.65 | $0.00 | 28700 |
| 2025-02-04 | 55.68 | $0.00 | — |
| 2025-02-03 | 55.68 | $0.00 | — |
| 2025-01-31 | 55.68 | $0.00 | 19100 |
| 2025-01-30 | 55.68 | $0.00 | — |
| 2025-01-29 | 44.51 | $0.00 | 1010 |
| 2025-01-28 | 44.51 | $0.00 | 159019 |
| 2025-01-27 | 44.51 | $0.00 | 10500 |
| 2025-01-24 | 56.77 | $0.00 | — |
| 2025-01-23 | 56.77 | $0.00 | — |
| 2025-01-22 | 56.77 | $0.00 | 19100 |
| 2025-01-21 | 56.77 | $0.00 | 19100 |
| 2025-01-17 | 56.77 | $0.00 | 19100 |
| 2025-01-16 | 56.77 | $0.00 | 19100 |
| 2025-01-15 | 56.77 | $0.00 | — |
| 2025-01-14 | 46.47 | $0.00 | 19100 |
| 2025-01-13 | 46.47 | $0.00 | 19100 |
| 2025-01-10 | 59.21 | $0.00 | — |
| 2025-01-08 | 59.21 | $0.00 | 19100 |
| 2025-01-07 | 45.81 | $0.00 | 19100 |
| 2025-01-06 | 45.81 | $0.00 | 19100 |
| 2025-01-03 | 65.11 | $0.00 | 19100 |
| 2025-01-02 | 65.11 | $0.00 | — |
| 2024-12-31 | 43.70 | $0.00 | 19100 |
| 2024-12-30 | 43.70 | $0.00 | 19100 |
| 2024-12-27 | 43.70 | $0.00 | 4550 |
| 2024-12-26 | 43.70 | $0.00 | 19100 |
| 2024-12-24 | 43.70 | $0.00 | 19100 |
| 2024-12-23 | 43.70 | $0.00 | 293 |
| 2024-12-20 | 43.70 | $0.00 | 1280 |
| 2024-12-19 | 43.70 | $0.00 | 19100 |
| 2024-12-18 | 43.70 | $0.00 | 19100 |
| 2024-12-17 | 43.70 | $0.00 | 30100 |
| 2024-12-16 | 43.70 | $0.00 | 19100 |
| 2024-12-13 | 43.70 | $0.00 | 1135 |
| 2024-12-12 | 43.70 | $0.00 | 1400 |
| 2024-12-11 | 43.70 | $0.00 | 5200 |
| 2024-12-10 | 43.70 | $0.00 | 19100 |
| 2024-12-09 | 43.70 | $0.00 | — |
| 2024-12-06 | 43.70 | $0.00 | 15641 |
| 2024-12-05 | 43.70 | $0.00 | 19100 |
| 2024-12-04 | 57.78 | $0.00 | — |
| 2024-12-03 | 57.78 | $0.00 | — |
| 2024-12-02 | 57.78 | $0.00 | 19100 |
| 2024-11-29 | 57.78 | $0.00 | 19100 |
| 2024-11-27 | 57.78 | $0.00 | 19100 |
| 2024-11-26 | 43.76 | $0.00 | 19100 |
| 2024-11-25 | 43.76 | $0.00 | 19100 |
| 2024-11-22 | 43.76 | $0.00 | — |
| 2024-11-21 | 43.76 | $0.00 | 9154 |
| 2024-11-20 | 43.76 | $0.00 | 19100 |
| 2024-11-19 | 43.76 | $0.00 | 19100 |
| 2024-11-18 | 43.76 | $0.00 | 19100 |
| 2024-11-15 | 56.97 | $0.00 | — |
| 2024-11-14 | 56.97 | $0.00 | — |
| 2024-11-13 | 40.85 | $0.00 | 19100 |
| 2024-11-12 | 40.85 | $0.00 | 19100 |
| 2024-11-11 | 40.85 | $0.00 | 470 |
| 2024-11-08 | 40.85 | $0.00 | — |
| 2024-11-07 | 40.85 | $0.00 | 19100 |
| 2024-11-06 | 40.85 | $0.00 | — |
| 2024-11-05 | 40.85 | $0.00 | 19100 |
| 2024-11-04 | 40.85 | $0.00 | 19100 |
| 2024-11-01 | 40.85 | $0.00 | — |
| 2024-10-31 | 40.85 | $0.00 | 1428 |
| 2024-10-30 | 52.66 | $0.00 | — |
| 2024-10-29 | 52.66 | $0.00 | — |
| 2024-10-28 | 35.95 | $0.00 | 1980 |
| 2024-10-25 | 35.95 | $0.00 | 5004 |
| 2024-10-24 | 35.95 | $0.00 | 19100 |
| 2024-10-23 | 51.56 | $0.00 | 19100 |
| 2024-10-22 | 51.56 | $0.00 | — |
| 2024-10-21 | 51.56 | $0.00 | 19100 |
| 2024-10-18 | 51.56 | $0.00 | 19100 |
| 2024-10-17 | 51.56 | $0.00 | — |
| 2024-10-16 | 51.56 | $0.00 | — |
| 2024-10-15 | 51.56 | $0.00 | — |
| 2024-10-14 | 51.56 | $0.00 | 19100 |
| 2024-10-11 | 51.56 | $0.00 | 5857 |
| 2024-10-10 | 51.56 | $0.00 | 19100 |
| 2024-10-09 | 51.56 | $0.00 | — |
| 2024-10-08 | 51.56 | $0.00 | 50000 |
| 2024-10-07 | 51.56 | $0.00 | 19100 |
| 2024-10-04 | 51.56 | $0.00 | 19100 |
| 2024-10-03 | 51.56 | $0.00 | — |
| 2024-10-02 | 51.56 | $0.00 | 19100 |
| 2024-10-01 | 40.11 | $0.00 | 100 |
| 2024-09-30 | 40.11 | $0.00 | 503 |
| 2024-09-27 | 40.11 | $0.00 | 6000 |
| 2024-09-26 | 50.30 | $0.00 | — |
| 2024-09-25 | 50.30 | $0.00 | 19100 |
| 2024-09-24 | 50.30 | $0.00 | 46833 |
| 2024-09-23 | 50.30 | $0.00 | — |
| 2024-09-20 | 50.30 | $0.00 | 19100 |
| 2024-09-19 | 50.30 | $0.00 | — |
| 2024-09-18 | 50.30 | $0.00 | 19100 |
| 2024-09-17 | 50.30 | $0.00 | 19100 |
| 2024-09-16 | 50.30 | $0.00 | 19100 |
| 2024-09-13 | 50.30 | $0.00 | 19100 |
| 2024-09-12 | 50.30 | $0.00 | 19100 |
| 2024-09-11 | 50.30 | $0.00 | 19100 |
| 2024-09-10 | 50.30 | $0.00 | — |
| 2024-09-09 | 50.30 | $0.00 | 116000 |
| 2024-09-06 | 50.30 | $0.00 | — |
| 2024-09-05 | 50.30 | $0.00 | 19100 |
| 2024-09-04 | 50.30 | $0.00 | 19100 |
| 2024-09-03 | 50.30 | $0.00 | — |
| 2024-08-30 | 50.30 | $0.00 | — |
| 2024-08-29 | 50.30 | $0.00 | — |
| 2024-08-28 | 50.30 | $0.00 | 20000 |
| 2024-08-27 | 50.30 | $0.00 | — |
| 2024-08-26 | 45.85 | $0.00 | 57650 |
| 2024-08-23 | 45.85 | $0.00 | 1500 |
| 2024-08-22 | 49.88 | $0.00 | 19100 |
| 2024-08-21 | 49.88 | $0.00 | 19100 |
| 2024-08-20 | 49.88 | $0.00 | 19100 |
| 2024-08-19 | 49.88 | $0.00 | 19100 |
| 2024-08-16 | 49.88 | $0.00 | 400 |
| 2024-08-15 | 49.88 | $0.00 | 19100 |
| 2024-08-14 | 49.88 | $0.00 | 19100 |
| 2024-08-13 | 49.88 | $0.00 | 19100 |
| 2024-08-12 | 49.88 | $0.00 | — |
| 2024-08-09 | 49.88 | $0.00 | 19100 |
| 2024-08-08 | 49.88 | $0.00 | 19100 |
| 2024-08-07 | 52.81 | $0.00 | 927 |
| 2024-08-06 | 52.81 | $0.00 | 3500 |
| 2024-08-05 | 50.17 | $0.00 | 19100 |
| 2024-08-02 | 50.17 | $0.00 | 19100 |
| 2024-08-01 | 50.17 | $0.00 | — |
| 2024-07-31 | 50.17 | $0.00 | — |
| 2024-07-30 | 50.17 | $0.00 | — |
| 2024-07-29 | 48.14 | $0.00 | 662 |
| 2024-07-26 | 48.14 | $0.00 | 4000 |
| 2024-07-25 | 48.14 | $0.00 | 4000 |
| 2024-07-24 | 48.14 | $0.00 | 500 |
| 2024-07-23 | 49.79 | $0.00 | — |
| 2024-07-18 | 73.78 | $0.00 | 10000 |
| 2024-07-17 | 47.19 | $0.00 | 5150 |
| 2024-07-11 | 47.19 | $0.00 | 1000 |
| 2024-07-09 | 47.19 | $0.00 | 400 |
| 2024-07-01 | 47.19 | $0.00 | 290 |
| 2024-06-27 | 47.19 | $0.00 | 431 |
| 2024-04-22 | 47.19 | $0.00 | 1200 |
| 2024-04-17 | 47.19 | $0.00 | 1000 |
| 2024-04-15 | 47.19 | $0.00 | 332 |
| 2024-04-12 | 47.19 | $0.00 | 500 |
| 2024-04-11 | 47.19 | $0.00 | 500 |
| 2024-04-10 | 47.19 | $0.00 | 5000 |
| 2024-04-03 | 47.19 | $0.00 | 5000 |
| 2024-04-02 | 47.19 | $0.00 | 6000 |
| 2024-03-27 | 47.19 | $0.00 | 5000 |
| 2024-03-26 | 93.37 | $0.00 | 5185 |
| 2024-03-25 | 93.37 | $0.00 | 500 |
| 2024-03-19 | 43.29 | $0.00 | 1000 |
| 2024-03-18 | 43.29 | $0.00 | 140 |
| 2024-03-15 | 43.29 | $0.00 | 200202 |
| 2024-03-12 | 43.29 | $0.00 | 230 |
| 2024-03-08 | 43.29 | $0.00 | 200 |
| 2024-03-07 | 43.29 | $0.00 | 130 |
| 2024-03-05 | 43.29 | $0.00 | 200 |
| 2024-03-01 | 43.29 | $0.00 | 100 |
| 2024-02-29 | 79.51 | $0.00 | 2000 |
| 2024-02-27 | 0.07 | $0.00 | 1865 |
| 2024-02-22 | 0.07 | $0.00 | 2000 |
| 2024-02-21 | 0.07 | $0.00 | 250 |
| 2024-02-16 | 0.07 | $0.00 | 750 |
| 2024-02-15 | 0.07 | $0.00 | 8100 |
| 2024-02-01 | 0.07 | $0.00 | 1145 |
| 2024-01-31 | 0.07 | $0.00 | 1000 |
| 2024-01-30 | 0.07 | $0.00 | 21500 |
| 2024-01-11 | 0.07 | $0.00 | 1000 |
| 2024-01-08 | 0.07 | $0.00 | 207000 |
| 2024-01-04 | 0.07 | $0.00 | 1000 |
| 2024-01-02 | 0.07 | $0.00 | 375 |
| 2023-12-29 | 0.07 | $0.00 | 11900 |
| 2023-12-28 | 0.07 | $0.00 | 1000 |
| 2023-12-27 | 0.07 | $0.00 | 10200 |
| 2023-12-22 | 0.07 | $0.00 | 12795 |
| 2023-12-21 | 0.07 | $0.00 | 11600 |
| 2023-12-20 | 0.07 | $0.00 | 20936 |
| 2023-12-19 | 0.07 | $0.00 | 33750 |
| 2023-12-18 | 0.07 | $0.00 | 107135 |
| 2023-12-13 | 0.07 | $0.00 | 44835 |
| 2023-12-12 | 0.07 | $0.00 | 4800 |
| 2023-12-08 | 0.07 | $0.00 | 2000 |
| 2023-12-05 | 0.07 | $0.00 | 1450 |
| 2023-12-04 | 0.07 | $0.00 | 300 |
| 2023-12-01 | 0.07 | $0.00 | 592 |
| 2023-11-28 | 0.07 | $0.00 | 21650 |
| 2023-08-11 | 2.53 | $0.00 | — |
| 2023-08-10 | 2.53 | $0.00 | — |
| 2023-08-09 | 2.53 | $0.00 | — |
| 2023-08-08 | 2.53 | $0.00 | — |
| 2023-08-07 | 2.53 | $0.00 | — |
| 2023-08-04 | 2.53 | $0.00 | — |
| 2023-08-03 | 2.53 | $0.00 | — |
| 2023-08-02 | 2.53 | $0.00 | — |
| 2023-08-01 | 2.53 | $0.00 | — |
| 2023-07-31 | 2.53 | $0.00 | — |
| 2023-07-28 | 2.53 | $0.00 | 10824 |
| 2023-07-27 | 2.53 | $0.00 | — |
| 2023-07-26 | 2.53 | $0.00 | — |
| 2023-07-25 | 2.53 | $0.00 | — |
| 2023-07-24 | 2.53 | $0.00 | — |
| 2023-07-21 | 2.53 | $0.00 | — |
| 2023-07-20 | 2.53 | $0.00 | — |
| 2023-07-19 | 2.53 | $0.00 | — |
| 2023-07-18 | 2.53 | $0.00 | — |
| 2023-07-17 | 2.53 | $0.00 | — |
| 2023-07-14 | 2.53 | $0.00 | — |
| 2023-07-13 | 2.53 | $0.00 | — |
| 2023-07-12 | 2.53 | $0.00 | — |
| 2023-07-11 | 2.53 | $0.00 | — |
| 2023-07-10 | 2.53 | $0.00 | — |
| 2023-07-07 | 2.53 | $0.00 | — |
| 2023-07-06 | 2.53 | $0.00 | 300 |
| 2023-07-05 | 2.53 | $0.00 | — |
| 2023-07-03 | 2.53 | $0.00 | — |
| 2023-06-30 | 2.53 | $0.00 | — |
| 2023-06-29 | 2.53 | $0.00 | — |
| 2023-06-28 | 2.53 | $0.00 | — |
| 2023-06-27 | 2.53 | $0.00 | — |
| 2023-06-26 | 2.53 | $0.00 | — |
| 2023-06-23 | 2.53 | $0.00 | — |
| 2023-06-22 | 2.53 | $0.00 | — |
| 2023-06-21 | 2.53 | $0.00 | — |
| 2023-06-20 | 2.53 | $0.00 | — |
| 2023-06-16 | 2.53 | $0.00 | — |
| 2023-06-15 | 2.53 | $0.00 | — |
| 2023-06-14 | 2.53 | $0.00 | — |
| 2023-06-13 | 2.53 | $0.00 | — |
| 2023-06-12 | 2.53 | $0.00 | — |
| 2023-06-09 | 2.53 | $0.00 | — |
| 2023-06-08 | 2.53 | $0.00 | — |
| 2023-06-07 | 2.53 | $0.00 | — |
| 2023-06-06 | 2.53 | $0.00 | — |
| 2023-06-05 | 2.53 | $0.00 | — |
| 2023-06-02 | 2.53 | $0.00 | — |
| 2023-06-01 | 2.53 | $0.00 | — |
| 2023-05-31 | 2.53 | $0.00 | — |
| 2023-05-30 | 2.53 | $0.00 | — |
| 2023-05-26 | 2.53 | $0.00 | — |
| 2023-05-25 | 2.53 | $0.00 | — |
| 2023-05-24 | 2.53 | $0.00 | — |
| 2023-05-23 | 2.53 | $0.00 | — |
| 2023-05-22 | 2.53 | $0.00 | — |
| 2023-05-19 | 2.53 | $0.00 | — |
| 2023-05-18 | 2.53 | $0.00 | — |
| 2023-05-17 | 2.53 | $0.00 | 1340 |
| 2023-05-16 | 2.53 | $0.00 | — |
| 2023-05-15 | 2.53 | $0.00 | — |
| 2023-05-12 | 2.53 | $0.00 | — |
| 2023-05-11 | 2.53 | $0.00 | — |
| 2023-05-10 | 2.53 | $0.00 | — |
| 2023-05-09 | 2.53 | $0.00 | — |
| 2023-05-08 | 2.53 | $0.00 | — |
| 2023-05-05 | 2.53 | $0.00 | — |
| 2023-05-04 | 2.53 | $0.00 | — |
| 2023-05-03 | 2.53 | $0.00 | — |
| 2023-05-02 | 2.53 | $0.00 | — |
| 2023-05-01 | 2.53 | $0.00 | — |
| 2023-04-28 | 2.53 | $0.00 | — |
| 2023-04-27 | 2.53 | $0.00 | — |
| 2023-04-26 | 2.53 | $0.00 | — |
| 2023-04-25 | 2.53 | $0.00 | — |
| 2023-04-24 | 2.53 | $0.00 | — |
| 2023-04-21 | 2.53 | $0.00 | — |
| 2023-04-20 | 2.53 | $0.00 | 115 |
| 2023-04-19 | 2.53 | $0.00 | — |
| 2023-04-18 | 2.53 | $0.00 | — |
| 2023-04-17 | 2.53 | $0.00 | — |
| 2023-04-14 | 2.53 | $0.00 | — |
| 2023-04-13 | 2.53 | $0.00 | — |
| 2023-04-12 | 2.53 | $0.00 | — |
| 2023-04-11 | 2.53 | $0.00 | — |
| 2023-04-10 | 2.53 | $0.00 | — |
| 2023-04-06 | 2.53 | $0.00 | — |
| 2023-04-05 | 2.53 | $0.00 | — |
| 2023-04-04 | 2.53 | $0.00 | — |
| 2023-04-03 | 2.53 | $0.00 | — |
| 2023-03-31 | 2.53 | $0.00 | — |
| 2023-03-30 | 2.53 | $0.00 | — |
| 2023-03-29 | 2.53 | $0.00 | — |
| 2023-03-28 | 2.53 | $0.00 | — |
| 2023-03-27 | 2.53 | $0.00 | 500 |
| 2023-03-24 | 2.53 | $0.00 | — |
| 2023-03-23 | 2.53 | $0.00 | — |
| 2023-03-22 | 2.53 | $0.00 | 1900 |
| 2023-03-21 | 27.59 | $0.00 | — |
| 2023-03-20 | 27.59 | $0.00 | — |
| 2023-03-17 | 27.59 | $0.00 | — |
| 2023-03-16 | 27.59 | $0.00 | — |
| 2023-03-15 | 27.59 | $0.00 | — |
| 2023-03-14 | 27.59 | $0.00 | — |
| 2023-03-13 | 27.59 | $0.00 | — |
| 2023-03-10 | 27.59 | $0.00 | — |
| 2023-03-09 | 27.59 | $0.00 | — |
| 2023-03-08 | 27.59 | $0.00 | — |
| 2023-03-07 | 27.59 | $0.00 | — |
| 2023-03-06 | 27.59 | $0.00 | — |
| 2023-03-03 | 27.59 | $0.00 | — |
| 2023-03-02 | 27.59 | $0.00 | — |
| 2023-03-01 | 27.59 | $0.00 | — |
| 2023-02-28 | 27.59 | $0.00 | — |
| 2023-02-27 | 27.59 | $0.00 | — |
| 2023-02-24 | 27.59 | $0.00 | — |
| 2023-02-23 | 27.59 | $0.00 | — |
| 2023-02-22 | 27.59 | $0.00 | — |
| 2023-02-21 | 27.59 | $0.00 | — |
| 2023-02-17 | 27.59 | $0.00 | — |
| 2023-02-16 | 27.59 | $0.00 | — |
| 2023-02-15 | 27.59 | $0.00 | — |
| 2023-02-14 | 27.59 | $0.00 | — |
| 2023-02-13 | 27.59 | $0.00 | — |
| 2023-02-10 | 27.59 | $0.00 | — |
| 2023-02-09 | 27.59 | $0.00 | — |
| 2023-02-08 | 27.59 | $0.00 | — |
| 2023-02-07 | 27.59 | $0.00 | — |
| 2023-02-06 | 27.59 | $0.00 | — |
| 2023-02-03 | 27.59 | $0.00 | — |
| 2023-02-02 | 27.59 | $0.00 | — |
| 2023-02-01 | 27.59 | $0.00 | — |
| 2023-01-31 | 27.59 | $0.00 | — |
| 2023-01-30 | 27.59 | $0.00 | — |
| 2023-01-27 | 27.59 | $0.00 | — |
| 2023-01-26 | 27.59 | $0.00 | — |
| 2023-01-25 | 27.59 | $0.00 | — |
| 2023-01-24 | 27.59 | $0.00 | — |
| 2023-01-23 | 27.59 | $0.00 | — |
| 2023-01-20 | 27.59 | $0.00 | — |
| 2023-01-19 | 27.59 | $0.00 | — |
| 2023-01-18 | 27.59 | $0.00 | — |
| 2023-01-17 | 27.59 | $0.00 | — |
| 2023-01-13 | 27.59 | $0.00 | — |
| 2023-01-12 | 27.59 | $0.00 | — |
| 2023-01-11 | 27.59 | $0.00 | — |
| 2023-01-10 | 27.59 | $0.00 | — |
| 2023-01-09 | 27.59 | $0.00 | — |
| 2023-01-06 | 27.59 | $0.00 | — |
| 2023-01-05 | 27.59 | $0.00 | — |
| 2023-01-04 | 27.59 | $0.00 | — |
| 2023-01-03 | 27.59 | $0.00 | — |
| 2022-12-30 | 27.59 | $0.00 | — |
| 2022-12-29 | 27.59 | $0.00 | — |
| 2022-12-28 | 27.59 | $0.00 | 18600 |
| 2022-12-27 | 82.37 | $0.00 | — |
| 2022-12-23 | 82.37 | $0.00 | — |
| 2022-12-22 | 82.37 | $0.00 | — |
| 2022-12-21 | 82.37 | $0.00 | — |
| 2022-12-20 | 82.37 | $0.00 | — |
| 2022-12-19 | 82.37 | $0.00 | — |
| 2022-12-16 | 82.37 | $0.00 | — |
| 2022-12-15 | 82.37 | $0.00 | — |
| 2022-12-14 | 82.37 | $0.00 | — |
| 2022-12-13 | 82.37 | $0.00 | — |
| 2022-12-12 | 82.37 | $0.00 | — |
| 2022-12-09 | 82.37 | $0.00 | — |
| 2022-12-08 | 82.37 | $0.00 | — |
| 2022-12-07 | 82.37 | $0.00 | — |
| 2022-12-06 | 82.37 | $0.00 | — |
| 2022-12-05 | 82.37 | $0.00 | — |
| 2022-12-02 | 82.37 | $0.00 | — |
| 2022-12-01 | 82.37 | $0.00 | — |
| 2022-11-30 | 82.37 | $0.00 | — |
| 2022-11-29 | 82.37 | $0.00 | — |
| 2022-11-28 | 82.37 | $0.00 | — |
| 2022-11-25 | 82.37 | $0.00 | — |
| 2022-11-23 | 82.37 | $0.00 | — |
| 2022-11-22 | 82.37 | $0.00 | — |
| 2022-11-21 | 82.37 | $0.00 | — |
| 2022-11-18 | 82.37 | $0.00 | — |
| 2022-11-17 | 82.37 | $0.00 | — |
| 2022-11-16 | 82.37 | $0.00 | — |
| 2022-11-15 | 82.37 | $0.00 | — |
| 2022-11-14 | 82.37 | $0.00 | — |
| 2022-11-11 | 82.37 | $0.00 | 18000 |
| 2022-11-10 | 34.98 | $0.00 | — |
| 2022-11-09 | 34.98 | $0.00 | — |
| 2022-11-08 | 34.98 | $0.00 | — |
| 2022-11-07 | 34.98 | $0.00 | — |
| 2022-11-04 | 34.98 | $0.00 | — |
| 2022-11-03 | 34.98 | $0.00 | — |
| 2022-11-02 | 34.98 | $0.00 | — |
| 2022-11-01 | 34.98 | $0.00 | — |
| 2022-10-31 | 34.98 | $0.00 | 700 |
| 2022-10-28 | 34.98 | $0.00 | — |
| 2022-10-27 | 34.98 | $0.00 | — |
| 2022-10-26 | 34.98 | $0.00 | — |
| 2022-10-25 | 34.98 | $0.00 | — |
| 2022-10-24 | 34.98 | $0.00 | — |
| 2022-10-21 | 34.98 | $0.00 | — |
| 2022-10-20 | 34.98 | $0.00 | — |
| 2022-10-19 | 34.98 | $0.00 | — |
| 2022-10-18 | 34.98 | $0.00 | — |
| 2022-10-17 | 34.98 | $0.00 | — |
| 2022-10-14 | 34.98 | $0.00 | — |
| 2022-10-13 | 34.98 | $0.00 | — |
| 2022-10-12 | 34.98 | $0.00 | — |
| 2022-10-11 | 34.98 | $0.00 | — |
| 2022-10-10 | 34.98 | $0.00 | — |
| 2022-10-07 | 34.98 | $0.00 | — |
| 2022-10-06 | 34.98 | $0.00 | — |
| 2022-10-05 | 34.98 | $0.00 | — |
| 2022-10-04 | 34.98 | $0.00 | — |
| 2022-10-03 | 34.98 | $0.00 | — |
| 2022-09-30 | 34.98 | $0.00 | — |
| 2022-09-29 | 34.98 | $0.00 | — |
| 2022-09-28 | 34.98 | $0.00 | — |
| 2022-09-27 | 34.98 | $0.00 | — |
| 2022-09-26 | 34.98 | $0.00 | — |
| 2022-09-23 | 34.98 | $0.00 | — |
| 2022-09-22 | 34.98 | $0.00 | — |
| 2022-09-21 | 34.98 | $0.00 | 15875 |
| 2022-09-20 | 58.59 | $0.00 | — |
| 2022-09-19 | 58.59 | $0.00 | — |
| 2022-09-16 | 58.59 | $0.00 | — |
| 2022-09-15 | 58.59 | $0.00 | — |
| 2022-09-14 | 58.59 | $0.00 | — |
| 2022-09-13 | 58.59 | $0.00 | — |
| 2022-09-12 | 58.59 | $0.00 | — |
| 2022-09-09 | 58.59 | $0.00 | — |
| 2022-09-08 | 58.59 | $0.00 | — |
| 2022-09-07 | 58.59 | $0.00 | — |
| 2022-09-06 | 58.59 | $0.00 | — |
| 2022-09-02 | 58.59 | $0.00 | — |
| 2022-09-01 | 58.59 | $0.00 | 4000 |
| 2022-08-31 | 58.59 | $0.00 | — |
| 2022-08-30 | 58.59 | $0.00 | — |
| 2022-08-29 | 58.59 | $0.00 | — |
| 2022-08-26 | 58.59 | $0.00 | 4000 |
| 2022-08-25 | 42.31 | $0.00 | 1162 |
| 2022-08-24 | 67.52 | $0.00 | — |
| 2022-08-23 | 67.52 | $0.00 | — |
| 2022-08-22 | 67.52 | $0.00 | — |
| 2022-08-19 | 67.52 | $0.00 | — |
| 2022-08-18 | 67.52 | $0.00 | — |
| 2022-08-17 | 67.52 | $0.00 | — |
| 2022-08-16 | 67.52 | $0.00 | 500 |
| 2022-08-15 | 67.52 | $0.00 | 350 |
| 2022-08-12 | 46.29 | $0.00 | — |
| 2022-08-11 | 46.29 | $0.00 | — |
| 2022-08-10 | 46.29 | $0.00 | — |
| 2022-08-09 | 46.29 | $0.00 | — |
| 2022-08-08 | 46.29 | $0.00 | — |
| 2022-08-05 | 46.29 | $0.00 | — |
| 2022-08-04 | 46.29 | $0.00 | — |
| 2022-08-03 | 46.29 | $0.00 | — |
| 2022-08-02 | 46.29 | $0.00 | — |
| 2022-08-01 | 46.29 | $0.00 | — |
| 2022-07-29 | 46.29 | $0.00 | — |
| 2022-07-28 | 46.29 | $0.00 | — |
| 2022-07-27 | 46.29 | $0.00 | — |
| 2022-07-26 | 46.29 | $0.00 | 427 |
| 2022-07-25 | 46.29 | $0.00 | — |
| 2022-07-22 | 46.29 | $0.00 | — |
| 2022-07-21 | 46.29 | $0.00 | — |
| 2022-07-20 | 46.29 | $0.00 | — |
| 2022-07-19 | 46.29 | $0.00 | — |
| 2022-07-18 | 46.29 | $0.00 | — |
| 2022-07-15 | 46.29 | $0.00 | — |
| 2022-07-14 | 46.29 | $0.00 | — |
| 2022-07-13 | 46.29 | $0.00 | — |
| 2022-07-12 | 46.29 | $0.00 | — |
| 2022-07-11 | 46.29 | $0.00 | — |
| 2022-07-08 | 46.29 | $0.00 | — |
| 2022-07-07 | 46.29 | $0.00 | — |
| 2022-07-06 | 46.29 | $0.00 | — |
| 2022-07-05 | 46.29 | $0.00 | — |
| 2022-07-01 | 46.29 | $0.00 | — |
| 2022-06-30 | 46.29 | $0.00 | — |
| 2022-06-29 | 46.29 | $0.00 | — |
| 2022-06-28 | 46.29 | $0.00 | — |
| 2022-06-27 | 46.29 | $0.00 | 10000 |
| 2022-06-24 | 52.26 | $0.00 | 200 |
| 2022-06-23 | 45.59 | $0.00 | — |
| 2022-06-22 | 45.59 | $0.00 | — |
| 2022-06-21 | 45.59 | $0.00 | — |
| 2022-06-17 | 45.59 | $0.00 | 5800 |
| 2022-06-16 | 45.59 | $0.00 | — |
| 2022-06-15 | 45.59 | $0.00 | 1000 |
| 2022-06-14 | 45.59 | $0.00 | — |
| 2022-06-13 | 45.59 | $0.00 | 19921 |
| 2022-06-10 | 45.59 | $0.00 | — |
| 2022-06-09 | 45.59 | $0.00 | — |
| 2022-06-08 | 45.59 | $0.00 | 1000 |
| 2022-06-07 | 45.59 | $0.00 | — |
| 2022-06-06 | 45.59 | $0.00 | 2200 |
| 2022-06-03 | 49.11 | $0.00 | — |
| 2022-06-02 | 49.11 | $0.00 | — |
| 2022-06-01 | 49.11 | $0.00 | — |
| 2022-05-31 | 49.11 | $0.00 | — |
| 2022-05-27 | 49.11 | $0.00 | — |
| 2022-05-26 | 49.11 | $0.00 | — |
| 2022-05-25 | 49.11 | $0.00 | — |
| 2022-05-24 | 49.11 | $0.00 | — |
| 2022-05-23 | 49.11 | $0.00 | — |
| 2022-05-20 | 49.11 | $0.00 | — |
| 2022-05-19 | 49.11 | $0.00 | — |
| 2022-05-18 | 49.11 | $0.00 | — |
| 2022-05-17 | 49.11 | $0.00 | — |
| 2022-05-16 | 49.11 | $0.00 | — |
| 2022-05-13 | 49.11 | $0.00 | — |
| 2022-05-12 | 49.11 | $0.00 | — |
| 2022-05-11 | 49.11 | $0.00 | — |
| 2022-05-10 | 49.11 | $0.00 | — |
| 2022-05-09 | 49.11 | $0.00 | 90777 |
| 2022-05-06 | 47.58 | $0.00 | — |
| 2022-05-05 | 47.58 | $0.00 | 292 |
| 2022-05-04 | 47.58 | $0.00 | — |
| 2022-05-03 | 47.58 | $0.00 | — |
| 2022-05-02 | 47.58 | $0.00 | — |
| 2022-04-29 | 47.58 | $0.00 | 500 |
| 2022-04-28 | 47.58 | $0.00 | 730 |
| 2022-04-27 | 47.58 | $0.00 | 263 |
| 2022-04-26 | 48.55 | $0.00 | 1216 |
| 2022-04-25 | 69.38 | $0.00 | 13802 |
| 2022-04-22 | 48.31 | $0.00 | 1001 |
| 2022-04-21 | 48.31 | $0.00 | 604 |
| 2022-04-20 | 48.31 | $0.00 | 835 |
| 2022-04-19 | 46.27 | $0.00 | 101483 |
| 2022-04-18 | 46.27 | $0.00 | 133 |
| 2022-04-14 | 46.27 | $0.00 | — |
| 2022-04-13 | 46.27 | $0.00 | 76000 |
| 2022-04-12 | 46.27 | $0.00 | — |
| 2022-04-11 | 46.27 | $0.00 | 750 |
| 2022-04-08 | 47.66 | $0.00 | — |
| 2022-04-07 | 47.66 | $0.00 | — |
| 2022-04-06 | 47.66 | $0.00 | — |
| 2022-04-05 | 47.66 | $0.00 | — |
| 2022-04-04 | 47.66 | $0.00 | — |
| 2022-04-01 | 47.66 | $0.00 | — |
| 2022-03-31 | 47.66 | $0.00 | 1140 |
| 2022-03-30 | 70.52 | $0.00 | — |
| 2022-03-29 | 70.52 | $0.00 | — |
| 2022-03-28 | 70.52 | $0.00 | 519 |
| 2022-03-25 | 47.56 | $0.00 | 7580 |
| 2022-03-24 | 47.56 | $0.00 | — |
| 2022-03-23 | 47.56 | $0.00 | — |
| 2022-03-22 | 47.56 | $0.00 | 54735 |
| 2022-03-21 | 82.23 | $0.00 | 1.3M |
| 2022-03-18 | 42.24 | $0.00 | — |
| 2022-03-17 | 42.24 | $0.00 | 2814 |
| 2022-03-16 | 51.80 | $0.00 | — |
| 2022-03-15 | 51.80 | $0.00 | — |
| 2022-03-14 | 51.80 | $0.00 | 8475 |
| 2022-03-11 | 40.19 | $0.00 | 6000 |
| 2022-03-10 | 40.19 | $0.00 | — |
| 2022-03-09 | 40.19 | $0.00 | — |
| 2022-03-08 | 40.19 | $0.00 | 750 |
| 2022-03-07 | 40.19 | $0.00 | — |
| 2022-03-04 | 40.19 | $0.00 | 10922 |
| 2022-03-03 | 48.84 | $0.00 | 100115 |
| 2022-03-02 | 42.28 | $0.00 | — |
| 2022-03-01 | 42.28 | $0.00 | 602 |
| 2022-02-28 | 36.40 | $0.00 | — |
| 2022-02-25 | 36.40 | $0.00 | — |
| 2022-02-24 | 36.40 | $0.00 | 500 |
| 2022-02-23 | 45.31 | $0.00 | — |
| 2022-02-22 | 45.31 | $0.00 | — |
| 2022-02-18 | 45.31 | $0.00 | — |
| 2022-02-17 | 45.31 | $0.00 | — |
| 2022-02-16 | 45.31 | $0.00 | — |
| 2022-02-15 | 45.31 | $0.00 | — |
| 2022-02-14 | 45.31 | $0.00 | — |
| 2022-02-11 | 45.31 | $0.00 | 11500 |
| 2022-02-10 | 45.31 | $0.00 | 12245 |
| 2022-02-09 | 45.31 | $0.00 | — |
| 2022-02-08 | 45.31 | $0.00 | 199106 |
| 2022-02-07 | 45.31 | $0.00 | 125000 |
| 2022-02-04 | 45.31 | $0.00 | — |
| 2022-02-03 | 45.31 | $0.00 | — |
| 2022-02-02 | 45.31 | $0.00 | — |
| 2022-02-01 | 45.31 | $0.00 | — |
| 2022-01-31 | 45.31 | $0.00 | — |
| 2022-01-28 | 45.31 | $0.00 | — |
| 2022-01-27 | 45.31 | $0.00 | — |
| 2022-01-26 | 45.31 | $0.00 | — |
| 2022-01-25 | 45.31 | $0.00 | — |
| 2022-01-24 | 45.31 | $0.00 | — |
| 2022-01-21 | 45.31 | $0.00 | — |
| 2022-01-20 | 45.31 | $0.00 | — |
| 2022-01-19 | 45.31 | $0.00 | — |
| 2022-01-18 | 45.31 | $0.00 | — |
| 2022-01-14 | 45.31 | $0.00 | — |
| 2022-01-13 | 45.31 | $0.00 | — |
| 2022-01-12 | 45.31 | $0.00 | — |
| 2022-01-11 | 45.31 | $0.00 | — |
| 2022-01-10 | 45.31 | $0.00 | — |
| 2022-01-07 | 45.31 | $0.00 | 3400 |
| 2022-01-06 | 45.31 | $0.00 | — |
| 2022-01-05 | 45.31 | $0.00 | — |
| 2022-01-04 | 45.31 | $0.00 | — |
| 2022-01-03 | 45.31 | $0.00 | — |
| 2021-12-31 | 45.31 | $0.00 | — |
| 2021-12-30 | 45.31 | $0.00 | 31701 |
| 2021-12-29 | 45.31 | $0.00 | — |
| 2021-12-28 | 45.31 | $0.00 | — |
| 2021-12-27 | 45.31 | $0.00 | 204216 |
| 2021-12-23 | 45.31 | $0.00 | 135921 |
| 2021-12-22 | 45.31 | $0.00 | 40880 |
| 2021-12-21 | 45.31 | $0.00 | 110271 |
| 2021-12-20 | 43.87 | $0.00 | — |
| 2021-12-17 | 43.87 | $0.00 | 31700 |
| 2021-12-16 | 43.87 | $0.00 | — |
| 2021-12-15 | 43.87 | $0.00 | 8400 |
| 2021-12-14 | 43.87 | $0.00 | 742202 |
| 2021-12-13 | 43.87 | $0.00 | 1350 |
| 2021-12-10 | 45.74 | $0.00 | 5867 |
| 2021-12-09 | 45.74 | $0.00 | 9449 |
| 2021-12-08 | 45.74 | $0.00 | 160732 |
| 2021-12-07 | 45.74 | $0.00 | 1387 |
| 2021-12-06 | 45.74 | $0.00 | 97125 |
| 2021-12-03 | 44.78 | $0.00 | 100 |
| 2021-12-02 | 44.78 | $0.00 | 682890 |
| 2021-12-01 | 44.78 | $0.00 | 26689 |
| 2021-11-30 | 45.47 | $0.00 | 1413 |
| 2021-11-29 | 43.91 | $0.00 | — |
| 2021-11-26 | 43.91 | $0.00 | 500000 |
| 2021-11-24 | 43.91 | $0.00 | — |
| 2021-11-23 | 43.91 | $0.00 | 356700 |
| 2021-11-22 | 44.40 | $0.00 | 1500 |
| 2021-11-19 | 44.40 | $0.00 | — |
| 2021-11-18 | 44.40 | $0.00 | — |
| 2021-11-17 | 44.40 | $0.00 | — |
| 2021-11-16 | 44.40 | $0.00 | 1000 |
| 2021-11-15 | 44.40 | $0.00 | 517544 |
| 2021-11-12 | 44.40 | $0.00 | 4517 |
| 2021-11-11 | 44.79 | $0.00 | 7000 |
| 2021-11-10 | 44.79 | $0.00 | 16260 |
| 2021-11-09 | 44.35 | $0.00 | 56675 |
| 2021-11-08 | 44.35 | $0.00 | 26300 |
| 2021-11-05 | 44.35 | $0.00 | 298145 |
| 2021-11-04 | 44.35 | $0.00 | 88913 |
| 2021-11-03 | 44.35 | $0.00 | 6546 |
| 2021-11-02 | 44.35 | $0.00 | 58050 |
| 2021-11-01 | 44.61 | $0.00 | 18100 |
| 2021-10-29 | 44.30 | $0.00 | 27372 |
| 2021-10-28 | 44.54 | $0.00 | 200 |
| 2021-10-27 | 44.54 | $0.00 | 821493 |
| 2021-10-26 | 44.54 | $0.00 | 2592 |
| 2021-10-25 | 44.54 | $0.00 | 102160 |
| 2021-10-22 | 44.30 | $0.00 | 80317 |
| 2021-10-21 | 44.30 | $0.00 | 297172 |
| 2021-10-20 | 44.30 | $0.00 | 28024 |
| 2021-10-19 | 44.30 | $0.00 | 973653 |
| 2021-10-18 | 44.30 | $0.00 | 908008 |
| 2021-10-15 | 44.30 | $0.00 | 185917 |
| 2021-10-14 | 44.30 | $0.00 | 92795 |
| 2021-10-13 | 60.78 | $0.01 | 1.5M |
| 2021-10-12 | 42.11 | $0.00 | 27587 |
| 2021-10-11 | 48.36 | $0.00 | 37077 |
| 2021-10-08 | 36.84 | $0.00 | 78709 |
| 2021-10-07 | 36.84 | $0.00 | 41438 |
| 2021-10-06 | 38.09 | $0.00 | 11525 |
| 2021-10-05 | 36.03 | $0.00 | 8459 |
| 2021-10-04 | 36.03 | $0.00 | 2735 |
| 2021-10-01 | 35.63 | $0.00 | 166300 |
| 2021-09-30 | 35.63 | $0.00 | 199184 |
| 2021-09-29 | 38.65 | $0.00 | 91596 |
| 2021-09-28 | 38.88 | $0.00 | 100 |
| 2021-09-27 | 45.65 | $0.00 | 269203 |
| 2021-09-24 | 50.96 | $0.01 | 1.2M |
| 2021-09-23 | 58.14 | $0.01 | 2.7M |
| 2021-09-22 | 43.38 | $0.00 | 72716 |
| 2021-09-21 | 43.38 | $0.00 | 126272 |
| 2021-09-20 | 44.53 | $0.00 | 395915 |
| 2021-09-17 | 44.53 | $0.00 | 33327 |
| 2021-09-16 | 46.37 | $0.01 | 346139 |
| 2021-09-15 | 46.74 | $0.01 | 425651 |
| 2021-09-14 | 44.65 | $0.00 | 438869 |
| 2021-09-13 | 44.65 | $0.00 | 472635 |
| 2021-09-10 | 45.29 | $0.00 | 58082 |
| 2021-09-09 | 48.26 | $0.01 | 373275 |
| 2021-09-08 | 47.53 | $0.01 | 31440 |
| 2021-09-07 | 48.17 | $0.01 | 828145 |
| 2021-09-03 | 49.12 | $0.01 | 160988 |
| 2021-09-02 | 49.12 | $0.01 | 295753 |
| 2021-09-01 | 49.12 | $0.01 | 169898 |
| 2021-08-31 | 47.65 | $0.01 | 133384 |
| 2021-08-30 | 48.72 | $0.01 | 128056 |
| 2021-08-27 | 50.88 | $0.01 | 225624 |
| 2021-08-26 | 49.28 | $0.01 | 181140 |
| 2021-08-25 | 47.93 | $0.01 | 148350 |
| 2021-08-24 | 51.29 | $0.01 | 964558 |
| 2021-08-23 | 46.64 | $0.01 | 126569 |
| 2021-08-20 | 49.98 | $0.01 | 967073 |
| 2021-08-19 | 46.95 | $0.01 | 87054 |
| 2021-08-18 | 48.54 | $0.01 | 607896 |
| 2021-08-17 | 50.44 | $0.01 | 405695 |
| 2021-08-16 | 52.10 | $0.01 | 187988 |
| 2021-08-13 | 46.22 | $0.01 | 369131 |
| 2021-08-12 | 47.27 | $0.01 | 549988 |
| 2021-08-11 | 46.69 | $0.01 | 19045 |
| 2021-08-10 | 52.40 | $0.01 | 365380 |
| 2021-08-09 | 49.32 | $0.01 | 698262 |
| 2021-08-06 | 48.16 | $0.01 | 179900 |
| 2021-08-05 | 46.41 | $0.01 | 225191 |
| 2021-08-04 | 45.84 | $0.01 | 1.9M |
| 2021-08-03 | 54.15 | $0.01 | 33591 |
| 2021-08-02 | 47.52 | $0.01 | 456147 |
| 2021-07-30 | 52.43 | $0.01 | 620248 |
| 2021-07-29 | 47.25 | $0.01 | 145321 |
| 2021-07-28 | 48.94 | $0.01 | 19585 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 19100 |
| 2026-07-17 | 0.00 | $0.00 | 19100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 19100 |
| 2026-07-13 | 0.00 | $0.00 | 19100 |
| 2026-07-10 | 0.00 | $0.00 | 19100 |
| 2026-07-09 | 0.00 | $0.00 | 19100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 19100 |
| 2026-07-02 | 0.00 | $0.00 | 19100 |
| 2026-07-01 | 0.00 | $0.00 | 19100 |
| 2026-06-30 | 0.00 | $0.00 | 19100 |
| 2026-06-29 | 0.00 | $0.00 | 19100 |
| 2026-06-26 | 0.00 | $0.00 | 19100 |
| 2026-06-25 | 0.00 | $0.00 | 19100 |
| 2026-06-24 | -100.00 | $0.00 | 19100 |
| 2026-06-23 | -100.00 | $0.00 | 62946 |
| 2026-06-22 | -100.00 | $0.00 | 19100 |
| 2026-05-27 | 0.00 | $0.00 | 19100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 19100 |
| 2026-05-21 | 0.00 | $0.00 | 19100 |
| 2026-05-20 | 0.00 | $0.00 | 19100 |
| 2026-05-19 | 0.00 | $0.00 | 19100 |
| 2026-05-18 | 0.00 | $0.00 | 19100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 19100 |
| 2026-05-13 | 0.00 | $0.00 | 19100 |
| 2026-05-12 | 0.00 | $0.00 | 19100 |
| 2026-05-11 | 0.00 | $0.00 | 19100 |
| 2026-05-08 | 0.00 | $0.00 | 19100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 19100 |
| 2026-05-05 | 0.00 | $0.00 | 19100 |
| 2026-05-04 | 0.00 | $0.00 | 244 |
| 2026-05-01 | 0.00 | $0.00 | 19100 |
| 2026-04-30 | 0.00 | $0.00 | 19100 |
| 2026-04-29 | -100.00 | $0.00 | 19100 |
| 2026-04-28 | -100.00 | $0.00 | 19100 |
| 2026-04-27 | 0.00 | $0.00 | 19100 |
| 2026-04-24 | 0.00 | $0.00 | 19100 |
| 2026-04-23 | -25.00 | $0.00 | 19100 |
| 2026-04-22 | -25.00 | $0.00 | 19100 |
| 2026-04-21 | -25.00 | $0.00 | 19100 |
| 2026-04-20 | -25.00 | $0.00 | — |
| 2026-04-17 | -25.00 | $0.00 | 19100 |
| 2026-04-16 | -25.00 | $0.00 | 19100 |
| 2026-04-15 | -25.00 | $0.00 | 19100 |
| 2026-04-14 | -25.00 | $0.00 | 19100 |
| 2026-04-13 | -25.00 | $0.00 | 19100 |
| 2026-04-10 | -25.00 | $0.00 | 19100 |
| 2026-04-09 | -25.00 | $0.00 | 19100 |
| 2026-04-08 | -25.00 | $0.00 | 19100 |
| 2026-04-07 | -25.00 | $0.00 | 19100 |
| 2026-04-06 | -25.00 | $0.00 | 19100 |
| 2026-04-02 | -25.00 | $0.00 | 19100 |
| 2026-04-01 | -100.00 | $0.00 | 19100 |
| 2026-03-31 | -25.00 | $0.00 | 19100 |
| 2026-03-30 | -25.00 | $0.00 | 19100 |
| 2026-03-27 | -25.00 | $0.00 | 19100 |
| 2026-03-26 | 0.00 | $0.00 | 19100 |
| 2026-03-25 | 0.00 | $0.00 | 19100 |
| 2026-03-24 | 0.00 | $0.00 | 19100 |
| 2026-03-23 | 0.00 | $0.00 | 19100 |
| 2026-03-20 | 0.00 | $0.00 | 19100 |
| 2026-03-19 | 0.00 | $0.00 | 19100 |
| 2026-03-18 | 0.00 | $0.00 | 19100 |
| 2026-03-17 | 0.00 | $0.00 | 19100 |
| 2026-03-16 | -100.00 | $0.00 | 19100 |
| 2026-03-13 | 0.00 | $0.00 | 19100 |
| 2026-03-12 | 0.00 | $0.00 | 19100 |
| 2026-03-11 | 0.00 | $0.00 | 19100 |
| 2026-03-10 | 0.00 | $0.00 | 19100 |
| 2026-03-09 | -100.00 | $0.00 | 19100 |
| 2026-03-06 | -100.00 | $0.00 | 19100 |
| 2026-03-05 | 0.00 | $0.00 | 19100 |
| 2026-03-04 | 0.00 | $0.00 | 19100 |
| 2026-03-03 | 0.00 | $0.00 | 19100 |
| 2026-03-02 | 0.00 | $0.00 | 19100 |
| 2026-02-27 | 0.00 | $0.00 | 19100 |
| 2026-02-26 | 0.00 | $0.00 | 19100 |
| 2026-02-25 | 0.00 | $0.00 | 19100 |
| 2026-02-24 | 0.00 | $0.00 | 19100 |
| 2026-02-23 | 0.00 | $0.00 | 19100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | 669282 |
| 2026-02-13 | -100.00 | $0.00 | 110570 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | 1365 |
| 2026-02-06 | -100.00 | $0.00 | 200 |
| 2026-02-05 | 0.00 | $0.00 | 19100 |
| 2026-02-04 | 0.00 | $0.00 | 19100 |
| 2026-02-03 | 0.00 | $0.00 | 19100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19100 |
| 2026-01-28 | 0.00 | $0.00 | 19100 |
| 2026-01-27 | 0.00 | $0.00 | 19100 |
| 2026-01-26 | 0.00 | $0.00 | 19100 |
| 2026-01-23 | -100.00 | $0.00 | 19100 |
| 2026-01-22 | -100.00 | $0.00 | 19100 |
| 2026-01-21 | 0.00 | $0.00 | 19100 |
| 2026-01-20 | 0.00 | $0.00 | 19100 |
| 2026-01-16 | 0.00 | $0.00 | 19100 |
| 2026-01-15 | 0.00 | $0.00 | 19100 |
| 2026-01-14 | 0.00 | $0.00 | 19100 |
| 2026-01-13 | 0.00 | $0.00 | 19100 |
| 2026-01-12 | -100.00 | $0.00 | 19100 |
| 2026-01-09 | 0.00 | $0.00 | 19100 |
| 2026-01-08 | 0.00 | $0.00 | 19100 |
| 2026-01-07 | 0.00 | $0.00 | 19100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19100 |
| 2026-01-02 | -100.00 | $0.00 | 19100 |
| 2025-12-31 | -100.00 | $0.00 | 19100 |
| 2025-12-30 | 0.00 | $0.00 | 19100 |
| 2025-12-29 | -100.00 | $0.00 | 19100 |
| 2025-12-26 | -100.00 | $0.00 | 156000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19100 |
| 2025-12-22 | -100.00 | $0.00 | 613042 |
| 2025-12-19 | -100.00 | $0.00 | 19100 |
| 2025-12-18 | 0.00 | $0.00 | 19100 |
| 2025-12-17 | 0.00 | $0.00 | 19100 |
| 2025-12-16 | 0.00 | $0.00 | 19100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 19100 |
| 2025-12-09 | 0.00 | $0.00 | 19100 |
| 2025-12-08 | 0.00 | $0.00 | 19100 |
| 2025-12-05 | 0.00 | $0.00 | 19100 |
| 2025-12-04 | 0.00 | $0.00 | 19100 |
| 2025-12-03 | 0.00 | $0.00 | 19100 |
| 2025-12-02 | -100.00 | $0.00 | 19100 |
| 2025-12-01 | -100.00 | $0.00 | 19100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 19100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19100 |
| 2025-11-21 | 0.00 | $0.00 | 19100 |
| 2025-11-20 | 0.00 | $0.00 | 19100 |
| 2025-11-19 | 0.00 | $0.00 | 19100 |
| 2025-11-18 | 0.00 | $0.00 | 19100 |
| 2025-11-17 | 0.00 | $0.00 | 244 |
| 2025-11-14 | 0.00 | $0.00 | 19100 |
| 2025-11-13 | 0.00 | $0.00 | 19100 |
| 2025-11-12 | 0.00 | $0.00 | 19100 |
| 2025-11-11 | -100.00 | $0.00 | 40000 |
| 2025-11-10 | 0.00 | $0.00 | 19100 |
| 2025-11-07 | 0.00 | $0.00 | 19100 |
| 2025-11-06 | 0.00 | $0.00 | 19100 |
| 2025-11-05 | -100.00 | $0.00 | 19100 |
| 2025-11-04 | 0.00 | $0.00 | 19100 |
| 2025-11-03 | 0.00 | $0.00 | 19100 |
| 2025-10-31 | 0.00 | $0.00 | 19100 |
| 2025-10-30 | 0.00 | $0.00 | 19100 |
| 2025-10-29 | 0.00 | $0.00 | 19100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | 942 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | 100 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | 43011 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | 223 |
| 2025-10-01 | -100.00 | $0.00 | 1500 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | 320 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | 11000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | 35500 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | 11800 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19100 |
| 2025-08-21 | 0.00 | $0.00 | 19100 |
| 2025-08-20 | 0.00 | $0.00 | 19100 |
| 2025-08-19 | -100.00 | $0.00 | 19100 |
| 2025-08-18 | -100.00 | $0.00 | 406 |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -90.91 | $0.00 | — |
| 2025-08-08 | -90.91 | $0.00 | — |
| 2025-08-07 | -90.91 | $0.00 | — |
| 2025-08-06 | -90.91 | $0.00 | — |
| 2025-08-05 | -90.91 | $0.00 | — |
| 2025-08-04 | -90.91 | $0.00 | — |
| 2025-08-01 | -90.91 | $0.00 | — |
| 2025-07-31 | -90.91 | $0.00 | — |
| 2025-07-30 | -90.91 | $0.00 | — |
| 2025-07-29 | -90.91 | $0.00 | — |
| 2025-07-28 | -90.91 | $0.00 | 19100 |
| 2025-07-25 | -90.91 | $0.00 | — |
| 2025-07-24 | -90.91 | $0.00 | — |
| 2025-07-23 | -90.91 | $0.00 | — |
| 2025-07-22 | -90.91 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19100 |
| 2025-07-18 | 0.00 | $0.00 | 19100 |
| 2025-07-17 | 0.00 | $0.00 | 19100 |
| 2025-07-16 | 0.00 | $0.00 | 19100 |
| 2025-07-15 | -100.00 | $0.00 | 19100 |
| 2025-07-14 | 0.00 | $0.00 | 19100 |
| 2025-07-11 | 0.00 | $0.00 | 19100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19100 |
| 2025-07-08 | 0.00 | $0.00 | 19100 |
| 2025-07-07 | -100.00 | $0.00 | 63200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | -99.10 | $0.00 | 19100 |
| 2025-07-01 | -99.10 | $0.00 | — |
| 2025-06-30 | -99.10 | $0.00 | — |
| 2025-06-27 | -99.10 | $0.00 | — |
| 2025-06-26 | -99.10 | $0.00 | — |
| 2025-06-25 | -99.10 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | 100 |
| 2025-06-23 | -99.10 | $0.00 | — |
| 2025-06-20 | -99.10 | $0.00 | — |
| 2025-06-18 | -99.10 | $0.00 | — |
| 2025-06-17 | -99.10 | $0.00 | — |
| 2025-06-16 | -99.10 | $0.00 | — |
| 2025-06-13 | -99.10 | $0.00 | — |
| 2025-06-12 | -99.10 | $0.00 | — |
| 2025-06-11 | -99.10 | $0.00 | — |
| 2025-06-10 | -99.10 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | 70745 |
| 2025-06-06 | -99.10 | $0.00 | — |
| 2025-06-05 | -99.10 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 19100 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 21296 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | -100.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 22440 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 19100 |
| 2025-04-04 | 0.00 | $0.00 | 19100 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 19100 |
| 2025-04-01 | 0.00 | $0.00 | 19100 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | -100.00 | $0.00 | 19100 |
| 2025-03-17 | 0.00 | $0.00 | 19100 |
| 2025-03-14 | 0.00 | $0.00 | 19100 |
| 2025-03-13 | 0.00 | $0.00 | 19100 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 19100 |
| 2025-03-05 | 0.00 | $0.00 | 19100 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 19100 |
| 2025-02-26 | 0.00 | $0.00 | 19100 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 19100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | -100.00 | $0.00 | 19100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 28700 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 19100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | 28700 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 19100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | 1010 |
| 2025-01-28 | -100.00 | $0.00 | 159019 |
| 2025-01-27 | -100.00 | $0.00 | 10500 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 19100 |
| 2025-01-21 | 0.00 | $0.00 | 19100 |
| 2025-01-17 | 0.00 | $0.00 | 19100 |
| 2025-01-16 | 0.00 | $0.00 | 19100 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | 19100 |
| 2025-01-13 | -100.00 | $0.00 | 19100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 19100 |
| 2025-01-07 | -100.00 | $0.00 | 19100 |
| 2025-01-06 | -100.00 | $0.00 | 19100 |
| 2025-01-03 | 0.00 | $0.00 | 19100 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | 19100 |
| 2024-12-30 | -100.00 | $0.00 | 19100 |
| 2024-12-27 | -100.00 | $0.00 | 4550 |
| 2024-12-26 | -100.00 | $0.00 | 19100 |
| 2024-12-24 | -100.00 | $0.00 | 19100 |
| 2024-12-23 | -100.00 | $0.00 | 293 |
| 2024-12-20 | -100.00 | $0.00 | 1280 |
| 2024-12-19 | -100.00 | $0.00 | 19100 |
| 2024-12-18 | -100.00 | $0.00 | 19100 |
| 2024-12-17 | -100.00 | $0.00 | 30100 |
| 2024-12-16 | -100.00 | $0.00 | 19100 |
| 2024-12-13 | -100.00 | $0.00 | 1135 |
| 2024-12-12 | -100.00 | $0.00 | 1400 |
| 2024-12-11 | -100.00 | $0.00 | 5200 |
| 2024-12-10 | -100.00 | $0.00 | 19100 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | 15641 |
| 2024-12-05 | -100.00 | $0.00 | 19100 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 19100 |
| 2024-11-29 | 0.00 | $0.00 | 19100 |
| 2024-11-27 | 0.00 | $0.00 | 19100 |
| 2024-11-26 | -100.00 | $0.00 | 19100 |
| 2024-11-25 | -100.00 | $0.00 | 19100 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 9154 |
| 2024-11-20 | -100.00 | $0.00 | 19100 |
| 2024-11-19 | -100.00 | $0.00 | 19100 |
| 2024-11-18 | -100.00 | $0.00 | 19100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | 19100 |
| 2024-11-12 | -100.00 | $0.00 | 19100 |
| 2024-11-11 | -100.00 | $0.00 | 470 |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | 19100 |
| 2024-11-06 | -100.00 | $0.00 | — |
| 2024-11-05 | -100.00 | $0.00 | 19100 |
| 2024-11-04 | -100.00 | $0.00 | 19100 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | 1428 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | 1980 |
| 2024-10-25 | -100.00 | $0.00 | 5004 |
| 2024-10-24 | -100.00 | $0.00 | 19100 |
| 2024-10-23 | 0.00 | $0.00 | 19100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 19100 |
| 2024-10-18 | 0.00 | $0.00 | 19100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 19100 |
| 2024-10-11 | 0.00 | $0.00 | 5857 |
| 2024-10-10 | 0.00 | $0.00 | 19100 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 50000 |
| 2024-10-07 | 0.00 | $0.00 | 19100 |
| 2024-10-04 | 0.00 | $0.00 | 19100 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 19100 |
| 2024-10-01 | -100.00 | $0.00 | 100 |
| 2024-09-30 | -100.00 | $0.00 | 503 |
| 2024-09-27 | -100.00 | $0.00 | 6000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 19100 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 19100 |
| 2024-09-17 | 0.00 | $0.00 | 19100 |
| 2024-09-16 | 0.00 | $0.00 | 19100 |
| 2024-09-13 | 0.00 | $0.00 | 19100 |
| 2024-09-12 | 0.00 | $0.00 | 19100 |
| 2024-09-11 | 0.00 | $0.00 | 19100 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 116000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 19100 |
| 2024-09-04 | -52.63 | $0.00 | 19100 |
| 2024-09-03 | -52.63 | $0.00 | — |
| 2024-08-30 | -52.63 | $0.00 | — |
| 2024-08-29 | -52.63 | $0.00 | — |
| 2024-08-28 | -52.63 | $0.00 | 20000 |
| 2024-08-27 | -52.63 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | 57650 |
| 2024-08-23 | -100.00 | $0.00 | 1500 |
| 2024-08-22 | -52.63 | $0.00 | 19100 |
| 2024-08-21 | -52.63 | $0.00 | 19100 |
| 2024-08-20 | -52.63 | $0.00 | 19100 |
| 2024-08-19 | -52.63 | $0.00 | 19100 |
| 2024-08-16 | -90.91 | $0.00 | 400 |
| 2024-08-15 | -90.91 | $0.00 | 19100 |
| 2024-08-14 | -90.91 | $0.00 | 19100 |
| 2024-08-13 | -90.91 | $0.00 | 19100 |
| 2024-08-12 | -90.91 | $0.00 | — |
| 2024-08-09 | -90.91 | $0.00 | 19100 |
| 2024-08-08 | -90.91 | $0.00 | 19100 |
| 2024-08-07 | -80.81 | $0.00 | 927 |
| 2024-08-06 | -80.81 | $0.00 | 3500 |
| 2024-08-05 | -90.91 | $0.00 | 19100 |
| 2024-08-02 | -90.91 | $0.00 | 19100 |
| 2024-08-01 | -90.91 | $0.00 | — |
| 2024-07-31 | -90.91 | $0.00 | — |
| 2024-07-30 | -90.91 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | 662 |
| 2024-07-26 | -100.00 | $0.00 | 4000 |
| 2024-07-25 | -100.00 | $0.00 | 4000 |
| 2024-07-24 | -100.00 | $0.00 | 500 |
| 2024-07-23 | -90.91 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 10000 |
| 2024-07-17 | -100.00 | $0.00 | 5150 |
| 2024-07-11 | -100.00 | $0.00 | 1000 |
| 2024-07-09 | -100.00 | $0.00 | 400 |
| 2024-07-01 | -100.00 | $0.00 | 290 |
| 2024-06-27 | -100.00 | $0.00 | 431 |
| 2024-04-22 | -100.00 | $0.00 | 1200 |
| 2024-04-17 | -100.00 | $0.00 | 1000 |
| 2024-04-15 | -100.00 | $0.00 | 332 |
| 2024-04-12 | -100.00 | $0.00 | 500 |
| 2024-04-11 | -100.00 | $0.00 | 500 |
| 2024-04-10 | -100.00 | $0.00 | 5000 |
| 2024-04-03 | -100.00 | $0.00 | 5000 |
| 2024-04-02 | -100.00 | $0.00 | 6000 |
| 2024-03-27 | -100.00 | $0.00 | 5000 |
| 2024-03-26 | 0.00 | $0.00 | 5185 |
| 2024-03-25 | 0.00 | $0.00 | 500 |
| 2024-03-19 | -100.00 | $0.00 | 1000 |
| 2024-03-18 | -100.00 | $0.00 | 140 |
| 2024-03-15 | -100.00 | $0.00 | 200202 |
| 2024-03-12 | -100.00 | $0.00 | 230 |
| 2024-03-08 | -100.00 | $0.00 | 200 |
| 2024-03-07 | -100.00 | $0.00 | 130 |
| 2024-03-05 | -100.00 | $0.00 | 200 |
| 2024-03-01 | -100.00 | $0.00 | 100 |
| 2024-02-29 | 0.00 | $0.00 | 2000 |
| 2024-02-22 | -100.00 | $0.00 | 2000 |
| 2024-02-21 | -100.00 | $0.00 | 250 |
| 2024-02-16 | -100.00 | $0.00 | 750 |
| 2024-02-15 | -100.00 | $0.00 | 8100 |
| 2024-02-01 | -100.00 | $0.00 | 1145 |
| 2024-01-31 | -100.00 | $0.00 | 1000 |
| 2024-01-30 | -100.00 | $0.00 | 21500 |
| 2024-01-11 | -100.00 | $0.00 | 1000 |
| 2024-01-08 | -100.00 | $0.00 | 207000 |
| 2024-01-04 | -100.00 | $0.00 | 1000 |
| 2024-01-02 | -100.00 | $0.00 | 375 |
| 2023-12-29 | -100.00 | $0.00 | 11900 |
| 2023-12-28 | -100.00 | $0.00 | 1000 |
| 2023-12-27 | -100.00 | $0.00 | 10200 |
| 2023-12-22 | -100.00 | $0.00 | 12795 |
| 2023-12-21 | -100.00 | $0.00 | 11600 |
| 2023-12-20 | -100.00 | $0.00 | 20936 |
| 2023-12-19 | -100.00 | $0.00 | 33750 |
| 2023-12-18 | -100.00 | $0.00 | 107135 |
| 2023-12-13 | -100.00 | $0.00 | 44835 |
| 2023-12-12 | -100.00 | $0.00 | 4800 |
| 2023-12-08 | -100.00 | $0.00 | 2000 |
| 2023-12-05 | -100.00 | $0.00 | 1450 |
| 2023-12-04 | -100.00 | $0.00 | 300 |
| 2023-12-01 | -100.00 | $0.00 | 592 |
| 2023-11-28 | -100.00 | $0.00 | 21650 |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | — |
| 2023-04-10 | -100.00 | $0.00 | — |
| 2023-04-06 | -100.00 | $0.00 | — |
| 2023-04-05 | -100.00 | $0.00 | — |
| 2023-04-04 | -100.00 | $0.00 | — |
| 2023-04-03 | -100.00 | $0.00 | — |
| 2023-03-31 | -100.00 | $0.00 | — |
| 2023-03-30 | -100.00 | $0.00 | — |
| 2023-03-29 | -100.00 | $0.00 | — |
| 2023-03-28 | -100.00 | $0.00 | — |
| 2023-03-27 | -100.00 | $0.00 | 500 |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | — |
| 2023-03-22 | -100.00 | $0.00 | 1900 |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | — |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | 18600 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 18000 |
| 2022-10-17 | -100.00 | $0.00 | — |
| 2022-10-14 | -100.00 | $0.00 | — |
| 2022-10-13 | -100.00 | $0.00 | — |
| 2022-10-12 | -100.00 | $0.00 | — |
| 2022-10-11 | -100.00 | $0.00 | — |
| 2022-10-10 | -100.00 | $0.00 | — |
| 2022-10-07 | -100.00 | $0.00 | — |
| 2022-10-06 | -100.00 | $0.00 | — |
| 2022-10-05 | -100.00 | $0.00 | — |
| 2022-10-04 | -100.00 | $0.00 | — |
| 2022-10-03 | -100.00 | $0.00 | — |
| 2022-09-30 | -100.00 | $0.00 | — |
| 2022-09-29 | -100.00 | $0.00 | — |
| 2022-09-28 | -100.00 | $0.00 | — |
| 2022-09-27 | -100.00 | $0.00 | — |
| 2022-09-26 | -100.00 | $0.00 | — |
| 2022-09-23 | -100.00 | $0.00 | — |
| 2022-09-22 | -100.00 | $0.00 | — |
| 2022-09-21 | -100.00 | $0.00 | 15875 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 4000 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 4000 |
| 2022-08-25 | -100.00 | $0.00 | 1162 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 500 |
| 2022-08-15 | 0.00 | $0.00 | 350 |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | — |
| 2022-06-29 | -100.00 | $0.00 | — |
| 2022-06-28 | -100.00 | $0.00 | — |
| 2022-06-27 | -100.00 | $0.00 | 10000 |
| 2022-06-24 | 0.00 | $0.00 | 200 |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | 5800 |
| 2022-06-16 | -100.00 | $0.00 | — |
| 2022-06-15 | -100.00 | $0.00 | 1000 |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | 19921 |
| 2022-06-10 | -100.00 | $0.00 | — |
| 2022-06-09 | -100.00 | $0.00 | — |
| 2022-06-08 | -100.00 | $0.00 | 1000 |
| 2022-06-07 | -100.00 | $0.00 | — |
| 2022-06-06 | -100.00 | $0.00 | 2200 |
| 2022-06-03 | -93.96 | $0.00 | — |
| 2022-06-02 | -93.96 | $0.00 | — |
| 2022-06-01 | -93.96 | $0.00 | — |
| 2022-05-31 | -93.96 | $0.00 | — |
| 2022-05-27 | -93.96 | $0.00 | — |
| 2022-05-26 | -93.96 | $0.00 | — |
| 2022-05-25 | -93.96 | $0.00 | — |
| 2022-05-24 | -93.96 | $0.00 | — |
| 2022-05-23 | -93.96 | $0.00 | — |
| 2022-05-20 | -93.96 | $0.00 | — |
| 2022-05-19 | -93.96 | $0.00 | — |
| 2022-05-18 | -93.96 | $0.00 | — |
| 2022-05-17 | -93.96 | $0.00 | — |
| 2022-05-16 | -93.96 | $0.00 | — |
| 2022-05-13 | -93.96 | $0.00 | — |
| 2022-05-12 | -93.96 | $0.00 | — |
| 2022-05-11 | -93.96 | $0.00 | — |
| 2022-05-10 | -93.96 | $0.00 | — |
| 2022-05-09 | -93.96 | $0.00 | 90777 |
| 2022-05-06 | -100.00 | $0.00 | — |
| 2022-05-05 | -100.00 | $0.00 | 292 |
| 2022-05-04 | -100.00 | $0.00 | — |
| 2022-05-03 | -100.00 | $0.00 | — |
| 2022-05-02 | -100.00 | $0.00 | — |
| 2022-04-29 | -100.00 | $0.00 | 500 |
| 2022-04-28 | -100.00 | $0.00 | 730 |
| 2022-04-27 | -100.00 | $0.00 | 263 |
| 2022-04-26 | -93.96 | $0.00 | 1216 |
| 2022-04-25 | 0.00 | $0.00 | 13802 |
| 2022-04-22 | -93.96 | $0.00 | 1001 |
| 2022-04-21 | -93.96 | $0.00 | 604 |
| 2022-04-20 | -93.96 | $0.00 | 835 |
| 2022-04-19 | -100.00 | $0.00 | 101483 |
| 2022-04-18 | -100.00 | $0.00 | 133 |
| 2022-04-14 | -100.00 | $0.00 | — |
| 2022-04-13 | -100.00 | $0.00 | 76000 |
| 2022-04-12 | -100.00 | $0.00 | — |
| 2022-04-11 | -100.00 | $0.00 | 750 |
| 2022-04-08 | -100.00 | $0.00 | — |
| 2022-04-07 | -100.00 | $0.00 | — |
| 2022-04-06 | -100.00 | $0.00 | — |
| 2022-04-05 | -100.00 | $0.00 | — |
| 2022-04-04 | -100.00 | $0.00 | — |
| 2022-04-01 | -100.00 | $0.00 | — |
| 2022-03-31 | -100.00 | $0.00 | 1140 |
| 2022-03-30 | -99.95 | $0.00 | — |
| 2022-03-29 | -99.95 | $0.00 | — |
| 2022-03-28 | -99.95 | $0.00 | 519 |
| 2022-03-25 | -100.00 | $0.00 | 7580 |
| 2022-03-24 | -100.00 | $0.00 | — |
| 2022-03-23 | -100.00 | $0.00 | — |
| 2022-03-22 | -100.00 | $0.00 | 54735 |
| 2022-03-21 | -99.97 | $0.00 | 1.3M |
| 2022-03-18 | -100.00 | $0.00 | — |
| 2022-03-17 | -100.00 | $0.00 | 2814 |
| 2022-03-16 | -98.71 | $0.00 | — |
| 2022-03-15 | -98.71 | $0.00 | — |
| 2022-03-14 | -98.71 | $0.00 | 8475 |
| 2022-03-11 | -100.00 | $0.00 | 6000 |
| 2022-03-10 | -100.00 | $0.00 | — |
| 2022-03-09 | -100.00 | $0.00 | — |
| 2022-03-08 | -100.00 | $0.00 | 750 |
| 2022-03-07 | -100.00 | $0.00 | — |
| 2022-03-04 | -100.00 | $0.00 | 10922 |
| 2022-03-03 | -98.71 | $0.00 | 100115 |
| 2022-03-02 | -55.56 | $0.00 | — |
| 2022-03-01 | -55.56 | $0.00 | 602 |
| 2022-02-28 | -100.00 | $0.00 | — |
| 2022-02-25 | -100.00 | $0.00 | — |
| 2022-02-24 | -100.00 | $0.00 | 500 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | -97.69 | $0.00 | — |
| 2022-01-10 | -97.69 | $0.00 | — |
| 2022-01-07 | -97.69 | $0.00 | 3400 |
| 2022-01-06 | -97.69 | $0.00 | — |
| 2022-01-05 | -97.69 | $0.00 | — |
| 2022-01-04 | -97.69 | $0.00 | — |
| 2022-01-03 | -97.69 | $0.00 | — |
| 2021-12-31 | -97.69 | $0.00 | — |
| 2021-12-30 | -97.69 | $0.00 | 31701 |
| 2021-12-29 | -97.69 | $0.00 | — |
| 2021-12-28 | -97.69 | $0.00 | — |
| 2021-12-27 | -97.69 | $0.00 | 204216 |
| 2021-12-23 | -97.69 | $0.00 | 135921 |
| 2021-12-22 | -97.69 | $0.00 | 40880 |
| 2021-12-21 | -97.69 | $0.00 | 110271 |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | 31700 |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | 8400 |
| 2021-12-14 | -100.00 | $0.00 | 742202 |
| 2021-12-13 | -100.00 | $0.00 | 1350 |
| 2021-12-10 | -36.67 | $0.00 | 5867 |
| 2021-12-09 | -36.67 | $0.00 | 9449 |
| 2021-12-08 | -91.32 | $0.00 | 160732 |
| 2021-12-07 | -91.32 | $0.00 | 1387 |
| 2021-12-06 | -91.32 | $0.00 | 97125 |
| 2021-12-03 | -95.89 | $0.00 | 100 |
| 2021-12-02 | -95.89 | $0.00 | 682890 |
| 2021-12-01 | -95.89 | $0.00 | 26689 |
| 2021-11-30 | -91.32 | $0.00 | 1413 |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | 500000 |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | 356700 |
| 2021-11-22 | -97.42 | $0.00 | 1500 |
| 2021-11-19 | -97.42 | $0.00 | — |
| 2021-11-18 | -97.42 | $0.00 | — |
| 2021-11-17 | -98.33 | $0.00 | — |
| 2021-11-16 | -98.33 | $0.00 | 1000 |
| 2021-11-15 | -99.10 | $0.00 | 517544 |
| 2021-11-12 | -100.00 | $0.00 | 4517 |
| 2021-11-11 | -98.99 | $0.00 | 7000 |
| 2021-11-10 | -98.99 | $0.00 | 16260 |
| 2021-11-09 | -100.00 | $0.00 | 56675 |
| 2021-11-08 | -100.00 | $0.00 | 26300 |
| 2021-11-05 | -100.00 | $0.00 | 298145 |
| 2021-11-04 | -100.00 | $0.00 | 88913 |
| 2021-11-03 | -100.00 | $0.00 | 6546 |
| 2021-11-02 | -100.00 | $0.00 | 58050 |
| 2021-11-01 | -98.99 | $0.00 | 18100 |
| 2021-10-29 | -100.00 | $0.00 | 27372 |
| 2021-10-28 | -98.99 | $0.00 | 200 |
| 2021-10-27 | -98.99 | $0.00 | 821493 |
| 2021-10-26 | -98.99 | $0.00 | 2592 |
| 2021-10-25 | -98.99 | $0.00 | 102160 |
| 2021-10-22 | -100.00 | $0.00 | 80317 |
| 2021-10-21 | -100.00 | $0.00 | 297172 |
| 2021-10-20 | -100.00 | $0.00 | 28024 |
| 2021-10-19 | -100.00 | $0.00 | 973653 |
| 2021-10-18 | -100.00 | $0.00 | 908008 |
| 2021-10-15 | -100.00 | $0.00 | 185917 |
| 2021-10-14 | -100.00 | $0.00 | 92795 |
| 2021-10-13 | 0.00 | $0.01 | 1.5M |
| 2021-10-12 | -90.00 | $0.00 | 27587 |
| 2021-10-11 | -60.26 | $0.00 | 37077 |
| 2021-10-08 | -98.72 | $0.00 | 78709 |
| 2021-10-07 | -98.72 | $0.00 | 41438 |
| 2021-10-06 | -92.44 | $0.00 | 11525 |
| 2021-10-05 | -98.72 | $0.00 | 8459 |
| 2021-10-04 | -98.72 | $0.00 | 2735 |
| 2021-10-01 | -100.00 | $0.00 | 166300 |
| 2021-09-30 | -100.00 | $0.00 | 199184 |
| 2021-09-29 | -83.12 | $0.00 | 91596 |
| 2021-09-28 | -81.82 | $0.00 | 100 |
| 2021-09-27 | -46.75 | $0.00 | 269203 |
| 2021-09-24 | -24.68 | $0.01 | 1.2M |
| 2021-09-23 | 0.00 | $0.01 | 2.7M |
| 2021-09-22 | -85.29 | $0.00 | 72716 |
| 2021-09-21 | -86.84 | $0.00 | 126272 |
| 2021-09-20 | -78.95 | $0.00 | 395915 |
| 2021-09-17 | -81.08 | $0.00 | 33327 |
| 2021-09-16 | -71.43 | $0.01 | 346139 |
| 2021-09-15 | -68.57 | $0.01 | 425651 |
| 2021-09-14 | -85.29 | $0.00 | 438869 |
| 2021-09-13 | -85.29 | $0.00 | 472635 |
| 2021-09-10 | -79.41 | $0.00 | 58082 |
| 2021-09-09 | -52.94 | $0.01 | 373275 |
| 2021-09-08 | -66.67 | $0.01 | 31440 |
| 2021-09-07 | -60.00 | $0.01 | 828145 |
| 2021-09-03 | -60.53 | $0.01 | 160988 |
| 2021-09-02 | -60.53 | $0.01 | 295753 |
| 2021-09-01 | -62.50 | $0.01 | 169898 |
| 2021-08-31 | -79.17 | $0.01 | 133384 |
| 2021-08-30 | -70.83 | $0.01 | 128056 |
| 2021-08-27 | -54.17 | $0.01 | 225624 |
| 2021-08-26 | -66.67 | $0.01 | 181140 |
| 2021-08-25 | -77.08 | $0.01 | 148350 |
| 2021-08-24 | -50.00 | $0.01 | 964558 |
| 2021-08-23 | -85.42 | $0.01 | 126569 |
| 2021-08-20 | -59.38 | $0.01 | 967073 |
| 2021-08-19 | -81.25 | $0.01 | 87054 |
| 2021-08-18 | -68.75 | $0.01 | 607896 |
| 2021-08-17 | -54.17 | $0.01 | 405695 |
| 2021-08-16 | -41.67 | $0.01 | 187988 |
| 2021-08-13 | -87.23 | $0.01 | 369131 |
| 2021-08-12 | -78.72 | $0.01 | 549988 |
| 2021-08-11 | -84.91 | $0.01 | 19045 |
| 2021-08-10 | -45.28 | $0.01 | 365380 |
| 2021-08-09 | -66.04 | $0.01 | 698262 |
| 2021-08-06 | -73.58 | $0.01 | 179900 |
| 2021-08-05 | -84.91 | $0.01 | 225191 |
| 2021-08-04 | -95.92 | $0.01 | 1.9M |
| 2021-08-03 | -34.69 | $0.01 | 33591 |
| 2021-08-02 | -79.59 | $0.01 | 456147 |
| 2021-07-30 | -48.98 | $0.01 | 620248 |
| 2021-07-29 | -79.59 | $0.01 | 145321 |
| 2021-07-28 | -69.39 | $0.01 | 19585 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.62
2026-07-24
Close Price
$0.00
Vol: 19100Average Directional Index - Detailed Analysis
Minimum
2.04
Average
43.93
Maximum
99.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.62 | $0.00 | 19100 |
| 2026-07-23 | 8.72 | $0.00 | 19100 |
| 2026-07-22 | 8.82 | $0.00 | — |
| 2026-07-21 | 8.92 | $0.00 | — |
| 2026-07-20 | 9.03 | $0.00 | 19100 |
| 2026-07-17 | 9.15 | $0.00 | 19100 |
| 2026-07-16 | 9.28 | $0.00 | — |
| 2026-07-15 | 9.41 | $0.00 | — |
| 2026-07-14 | 9.54 | $0.00 | 19100 |
| 2026-07-13 | 9.69 | $0.00 | 19100 |
| 2026-07-10 | 9.84 | $0.00 | 19100 |
| 2026-07-09 | 10.00 | $0.00 | 19100 |
| 2026-07-08 | 10.16 | $0.00 | — |
| 2026-07-07 | 10.34 | $0.00 | — |
| 2026-07-06 | 10.53 | $0.00 | 19100 |
| 2026-07-02 | 10.72 | $0.00 | 19100 |
| 2026-07-01 | 10.93 | $0.00 | 19100 |
| 2026-06-30 | 11.15 | $0.00 | 19100 |
| 2026-06-29 | 11.38 | $0.00 | 19100 |
| 2026-06-26 | 11.62 | $0.00 | 19100 |
| 2026-06-25 | 11.87 | $0.00 | 19100 |
| 2026-06-24 | 12.14 | $0.00 | 19100 |
| 2026-06-23 | 9.70 | $0.00 | 62946 |
| 2026-06-22 | 7.14 | $0.00 | 19100 |
| 2026-06-18 | 4.44 | $0.00 | 19100 |
| 2026-06-17 | 4.47 | $0.00 | 19100 |
| 2026-06-16 | 4.49 | $0.00 | 19100 |
| 2026-06-15 | 4.52 | $0.00 | 19100 |
| 2026-06-12 | 4.55 | $0.00 | 19100 |
| 2026-06-11 | 4.58 | $0.00 | 19100 |
| 2026-06-10 | 4.61 | $0.00 | 19100 |
| 2026-06-09 | 4.64 | $0.00 | 19100 |
| 2026-06-08 | 4.68 | $0.00 | — |
| 2026-06-05 | 4.72 | $0.00 | 19100 |
| 2026-06-04 | 4.75 | $0.00 | 19100 |
| 2026-06-03 | 4.80 | $0.00 | 19100 |
| 2026-06-02 | 4.84 | $0.00 | 19100 |
| 2026-06-01 | 4.88 | $0.00 | 19100 |
| 2026-05-29 | 4.93 | $0.00 | 19100 |
| 2026-05-28 | 4.98 | $0.00 | 19100 |
| 2026-05-27 | 5.04 | $0.00 | 19100 |
| 2026-05-26 | 5.09 | $0.00 | — |
| 2026-05-22 | 5.15 | $0.00 | 19100 |
| 2026-05-21 | 5.21 | $0.00 | 19100 |
| 2026-05-20 | 5.28 | $0.00 | 19100 |
| 2026-05-19 | 5.35 | $0.00 | 19100 |
| 2026-05-18 | 5.42 | $0.00 | 19100 |
| 2026-05-15 | 5.49 | $0.00 | — |
| 2026-05-14 | 5.57 | $0.00 | 19100 |
| 2026-05-13 | 5.66 | $0.00 | 19100 |
| 2026-05-12 | 5.75 | $0.00 | 19100 |
| 2026-05-11 | 5.84 | $0.00 | 19100 |
| 2026-05-08 | 5.94 | $0.00 | 19100 |
| 2026-05-07 | 6.04 | $0.00 | — |
| 2026-05-06 | 6.15 | $0.00 | 19100 |
| 2026-05-05 | 6.26 | $0.00 | 19100 |
| 2026-05-04 | 6.38 | $0.00 | 244 |
| 2026-05-01 | 6.51 | $0.00 | 19100 |
| 2026-04-30 | 6.64 | $0.00 | 19100 |
| 2026-04-29 | 6.78 | $0.00 | 19100 |
| 2026-04-28 | 5.68 | $0.00 | 19100 |
| 2026-04-27 | 4.51 | $0.00 | 19100 |
| 2026-04-24 | 4.59 | $0.00 | 19100 |
| 2026-04-23 | 4.68 | $0.00 | 19100 |
| 2026-04-22 | 4.77 | $0.00 | 19100 |
| 2026-04-21 | 4.87 | $0.00 | 19100 |
| 2026-04-20 | 4.97 | $0.00 | — |
| 2026-04-17 | 5.08 | $0.00 | 19100 |
| 2026-04-16 | 5.19 | $0.00 | 19100 |
| 2026-04-15 | 5.31 | $0.00 | 19100 |
| 2026-04-14 | 5.43 | $0.00 | 19100 |
| 2026-04-13 | 5.56 | $0.00 | 19100 |
| 2026-04-10 | 5.70 | $0.00 | 19100 |
| 2026-04-09 | 5.85 | $0.00 | 19100 |
| 2026-04-08 | 6.00 | $0.00 | 19100 |
| 2026-04-07 | 6.16 | $0.00 | 19100 |
| 2026-04-06 | 6.33 | $0.00 | 19100 |
| 2026-04-02 | 6.51 | $0.00 | 19100 |
| 2026-04-01 | 6.69 | $0.00 | 19100 |
| 2026-03-31 | 6.09 | $0.00 | 19100 |
| 2026-03-30 | 6.25 | $0.00 | 19100 |
| 2026-03-27 | 6.41 | $0.00 | 19100 |
| 2026-03-26 | 6.58 | $0.00 | 19100 |
| 2026-03-25 | 6.33 | $0.00 | 19100 |
| 2026-03-24 | 6.45 | $0.00 | 19100 |
| 2026-03-23 | 6.57 | $0.00 | 19100 |
| 2026-03-20 | 6.70 | $0.00 | 19100 |
| 2026-03-19 | 6.83 | $0.00 | 19100 |
| 2026-03-18 | 6.98 | $0.00 | 19100 |
| 2026-03-17 | 7.13 | $0.00 | 19100 |
| 2026-03-16 | 7.29 | $0.00 | 19100 |
| 2026-03-13 | 6.83 | $0.00 | 19100 |
| 2026-03-12 | 6.94 | $0.00 | 19100 |
| 2026-03-11 | 7.04 | $0.00 | 19100 |
| 2026-03-10 | 7.16 | $0.00 | 19100 |
| 2026-03-09 | 7.28 | $0.00 | 19100 |
| 2026-03-06 | 6.65 | $0.00 | 19100 |
| 2026-03-05 | 5.99 | $0.00 | 19100 |
| 2026-03-04 | 6.06 | $0.00 | 19100 |
| 2026-03-03 | 6.13 | $0.00 | 19100 |
| 2026-03-02 | 6.20 | $0.00 | 19100 |
| 2026-02-27 | 6.28 | $0.00 | 19100 |
| 2026-02-26 | 6.36 | $0.00 | 19100 |
| 2026-02-25 | 6.44 | $0.00 | 19100 |
| 2026-02-24 | 6.53 | $0.00 | 19100 |
| 2026-02-23 | 6.63 | $0.00 | 19100 |
| 2026-02-20 | 6.73 | $0.00 | — |
| 2026-02-19 | 6.83 | $0.00 | — |
| 2026-02-18 | 6.94 | $0.00 | — |
| 2026-02-17 | 7.06 | $0.00 | 669282 |
| 2026-02-13 | 6.73 | $0.00 | 110570 |
| 2026-02-12 | 6.38 | $0.00 | — |
| 2026-02-11 | 6.47 | $0.00 | — |
| 2026-02-10 | 6.57 | $0.00 | — |
| 2026-02-09 | 6.68 | $0.00 | 1365 |
| 2026-02-06 | 6.19 | $0.00 | 200 |
| 2026-02-05 | 5.67 | $0.00 | 19100 |
| 2026-02-04 | 5.74 | $0.00 | 19100 |
| 2026-02-03 | 5.82 | $0.00 | 19100 |
| 2026-02-02 | 5.90 | $0.00 | — |
| 2026-01-30 | 5.98 | $0.00 | — |
| 2026-01-29 | 6.07 | $0.00 | 19100 |
| 2026-01-28 | 6.16 | $0.00 | 19100 |
| 2026-01-27 | 6.26 | $0.00 | 19100 |
| 2026-01-26 | 6.36 | $0.00 | 19100 |
| 2026-01-23 | 6.47 | $0.00 | 19100 |
| 2026-01-22 | 6.13 | $0.00 | 19100 |
| 2026-01-21 | 5.78 | $0.00 | 19100 |
| 2026-01-20 | 5.87 | $0.00 | 19100 |
| 2026-01-16 | 5.97 | $0.00 | 19100 |
| 2026-01-15 | 6.08 | $0.00 | 19100 |
| 2026-01-14 | 6.19 | $0.00 | 19100 |
| 2026-01-13 | 6.31 | $0.00 | 19100 |
| 2026-01-12 | 6.43 | $0.00 | 19100 |
| 2026-01-09 | 6.14 | $0.00 | 19100 |
| 2026-01-08 | 6.23 | $0.00 | 19100 |
| 2026-01-07 | 6.32 | $0.00 | 19100 |
| 2026-01-06 | 6.41 | $0.00 | — |
| 2026-01-05 | 6.51 | $0.00 | 19100 |
| 2026-01-02 | 6.62 | $0.00 | 19100 |
| 2025-12-31 | 6.35 | $0.00 | 19100 |
| 2025-12-30 | 6.08 | $0.00 | 19100 |
| 2025-12-29 | 6.17 | $0.00 | 19100 |
| 2025-12-26 | 5.68 | $0.00 | 156000 |
| 2025-12-24 | 5.17 | $0.00 | — |
| 2025-12-23 | 5.23 | $0.00 | 19100 |
| 2025-12-22 | 5.31 | $0.00 | 613042 |
| 2025-12-19 | 4.47 | $0.00 | 19100 |
| 2025-12-18 | 3.59 | $0.00 | 19100 |
| 2025-12-17 | 3.62 | $0.00 | 19100 |
| 2025-12-16 | 3.65 | $0.00 | 19100 |
| 2025-12-15 | 3.68 | $0.00 | — |
| 2025-12-12 | 3.72 | $0.00 | — |
| 2025-12-11 | 3.75 | $0.00 | — |
| 2025-12-10 | 3.79 | $0.00 | 19100 |
| 2025-12-09 | 3.83 | $0.00 | 19100 |
| 2025-12-08 | 3.87 | $0.00 | 19100 |
| 2025-12-05 | 3.91 | $0.00 | 19100 |
| 2025-12-04 | 3.96 | $0.00 | 19100 |
| 2025-12-03 | 4.01 | $0.00 | 19100 |
| 2025-12-02 | 4.06 | $0.00 | 19100 |
| 2025-12-01 | 3.41 | $0.00 | 19100 |
| 2025-11-28 | 2.74 | $0.00 | — |
| 2025-11-26 | 2.77 | $0.00 | 19100 |
| 2025-11-25 | 2.81 | $0.00 | — |
| 2025-11-24 | 2.85 | $0.00 | 19100 |
| 2025-11-21 | 2.89 | $0.00 | 19100 |
| 2025-11-20 | 2.93 | $0.00 | 19100 |
| 2025-11-19 | 2.97 | $0.00 | 19100 |
| 2025-11-18 | 3.02 | $0.00 | 19100 |
| 2025-11-17 | 3.07 | $0.00 | 244 |
| 2025-11-14 | 3.12 | $0.00 | 19100 |
| 2025-11-13 | 3.17 | $0.00 | 19100 |
| 2025-11-12 | 3.23 | $0.00 | 19100 |
| 2025-11-11 | 3.29 | $0.00 | 40000 |
| 2025-11-10 | 2.88 | $0.00 | 19100 |
| 2025-11-07 | 2.93 | $0.00 | 19100 |
| 2025-11-06 | 2.98 | $0.00 | 19100 |
| 2025-11-05 | 3.04 | $0.00 | 19100 |
| 2025-11-04 | 2.56 | $0.00 | 19100 |
| 2025-11-03 | 2.60 | $0.00 | 19100 |
| 2025-10-31 | 2.65 | $0.00 | 19100 |
| 2025-10-30 | 2.69 | $0.00 | 19100 |
| 2025-10-29 | 2.74 | $0.00 | 19100 |
| 2025-10-28 | 2.79 | $0.00 | — |
| 2025-10-27 | 2.85 | $0.00 | — |
| 2025-10-24 | 2.91 | $0.00 | — |
| 2025-10-23 | 2.97 | $0.00 | — |
| 2025-10-22 | 3.03 | $0.00 | 942 |
| 2025-10-21 | 2.71 | $0.00 | — |
| 2025-10-20 | 2.77 | $0.00 | — |
| 2025-10-17 | 2.84 | $0.00 | — |
| 2025-10-16 | 2.90 | $0.00 | — |
| 2025-10-15 | 2.97 | $0.00 | 100 |
| 2025-10-14 | 2.67 | $0.00 | — |
| 2025-10-13 | 2.74 | $0.00 | — |
| 2025-10-10 | 2.81 | $0.00 | — |
| 2025-10-09 | 2.89 | $0.00 | — |
| 2025-10-08 | 2.97 | $0.00 | — |
| 2025-10-07 | 3.06 | $0.00 | — |
| 2025-10-06 | 3.15 | $0.00 | 43011 |
| 2025-10-03 | 2.93 | $0.00 | — |
| 2025-10-02 | 3.02 | $0.00 | 223 |
| 2025-10-01 | 2.74 | $0.00 | 1500 |
| 2025-09-30 | 2.44 | $0.00 | — |
| 2025-09-29 | 2.56 | $0.00 | — |
| 2025-09-26 | 2.68 | $0.00 | 320 |
| 2025-09-25 | 2.34 | $0.00 | — |
| 2025-09-24 | 2.46 | $0.00 | 11000 |
| 2025-09-23 | 2.04 | $0.00 | — |
| 2025-09-22 | 2.11 | $0.00 | — |
| 2025-09-19 | 2.19 | $0.00 | — |
| 2025-09-18 | 2.26 | $0.00 | — |
| 2025-09-17 | 2.34 | $0.00 | — |
| 2025-09-16 | 2.43 | $0.00 | — |
| 2025-09-15 | 2.52 | $0.00 | — |
| 2025-09-12 | 2.61 | $0.00 | — |
| 2025-09-11 | 2.71 | $0.00 | — |
| 2025-09-10 | 2.81 | $0.00 | 35500 |
| 2025-09-09 | 2.54 | $0.00 | — |
| 2025-09-08 | 2.61 | $0.00 | — |
| 2025-09-05 | 2.68 | $0.00 | — |
| 2025-09-04 | 2.76 | $0.00 | — |
| 2025-09-03 | 2.84 | $0.00 | — |
| 2025-09-02 | 2.92 | $0.00 | — |
| 2025-08-29 | 3.01 | $0.00 | — |
| 2025-08-28 | 3.11 | $0.00 | 11800 |
| 2025-08-27 | 2.91 | $0.00 | — |
| 2025-08-26 | 2.98 | $0.00 | — |
| 2025-08-25 | 3.05 | $0.00 | — |
| 2025-08-22 | 3.12 | $0.00 | 19100 |
| 2025-08-21 | 3.20 | $0.00 | 19100 |
| 2025-08-20 | 3.28 | $0.00 | 19100 |
| 2025-08-19 | 3.37 | $0.00 | 19100 |
| 2025-08-18 | 3.24 | $0.00 | 406 |
| 2025-08-15 | 3.10 | $0.00 | — |
| 2025-08-14 | 3.14 | $0.00 | — |
| 2025-08-13 | 3.19 | $0.00 | — |
| 2025-08-12 | 3.24 | $0.00 | — |
| 2025-08-11 | 3.30 | $0.00 | — |
| 2025-08-08 | 3.35 | $0.00 | — |
| 2025-08-07 | 3.41 | $0.00 | — |
| 2025-08-06 | 3.48 | $0.00 | — |
| 2025-08-05 | 3.54 | $0.00 | — |
| 2025-08-04 | 3.61 | $0.00 | — |
| 2025-08-01 | 3.69 | $0.00 | — |
| 2025-07-31 | 3.76 | $0.00 | — |
| 2025-07-30 | 3.84 | $0.00 | — |
| 2025-07-29 | 3.93 | $0.00 | — |
| 2025-07-28 | 4.02 | $0.00 | 19100 |
| 2025-07-25 | 4.12 | $0.00 | — |
| 2025-07-24 | 4.22 | $0.00 | — |
| 2025-07-23 | 4.32 | $0.00 | — |
| 2025-07-22 | 4.43 | $0.00 | — |
| 2025-07-21 | 4.55 | $0.00 | 19100 |
| 2025-07-18 | 4.01 | $0.00 | 19100 |
| 2025-07-17 | 4.12 | $0.00 | 19100 |
| 2025-07-16 | 4.22 | $0.00 | 19100 |
| 2025-07-15 | 4.34 | $0.00 | 19100 |
| 2025-07-14 | 4.36 | $0.00 | 19100 |
| 2025-07-11 | 4.48 | $0.00 | 19100 |
| 2025-07-10 | 4.59 | $0.00 | — |
| 2025-07-09 | 4.72 | $0.00 | 19100 |
| 2025-07-08 | 4.85 | $0.00 | 19100 |
| 2025-07-07 | 4.99 | $0.00 | 63200 |
| 2025-07-03 | 5.06 | $0.00 | — |
| 2025-07-02 | 5.20 | $0.00 | 19100 |
| 2025-07-01 | 5.35 | $0.00 | — |
| 2025-06-30 | 5.51 | $0.00 | — |
| 2025-06-27 | 5.68 | $0.00 | — |
| 2025-06-26 | 5.85 | $0.00 | — |
| 2025-06-25 | 6.04 | $0.00 | — |
| 2025-06-24 | 6.23 | $0.00 | 100 |
| 2025-06-23 | 6.39 | $0.00 | — |
| 2025-06-20 | 6.60 | $0.00 | — |
| 2025-06-18 | 6.81 | $0.00 | — |
| 2025-06-17 | 7.04 | $0.00 | — |
| 2025-06-16 | 7.29 | $0.00 | — |
| 2025-06-13 | 7.54 | $0.00 | — |
| 2025-06-12 | 7.81 | $0.00 | — |
| 2025-06-11 | 8.09 | $0.00 | — |
| 2025-06-10 | 8.39 | $0.00 | — |
| 2025-06-09 | 8.70 | $0.00 | 70745 |
| 2025-06-06 | 9.01 | $0.00 | — |
| 2025-06-05 | 9.35 | $0.00 | — |
| 2025-06-04 | 9.71 | $0.00 | 1000 |
| 2025-06-03 | 5.10 | $0.00 | — |
| 2025-06-02 | 5.22 | $0.00 | — |
| 2025-05-30 | 5.35 | $0.00 | — |
| 2025-05-29 | 5.49 | $0.00 | — |
| 2025-05-28 | 5.64 | $0.00 | — |
| 2025-05-27 | 5.79 | $0.00 | 19100 |
| 2025-05-23 | 5.95 | $0.00 | — |
| 2025-05-22 | 6.12 | $0.00 | 19100 |
| 2025-05-21 | 5.11 | $0.00 | — |
| 2025-05-20 | 5.23 | $0.00 | — |
| 2025-05-19 | 5.35 | $0.00 | — |
| 2025-05-16 | 5.48 | $0.00 | — |
| 2025-05-15 | 5.62 | $0.00 | — |
| 2025-05-14 | 5.77 | $0.00 | — |
| 2025-05-13 | 5.92 | $0.00 | — |
| 2025-05-12 | 6.08 | $0.00 | — |
| 2025-05-09 | 6.25 | $0.00 | — |
| 2025-05-08 | 6.43 | $0.00 | — |
| 2025-05-07 | 6.61 | $0.00 | — |
| 2025-05-06 | 6.81 | $0.00 | — |
| 2025-05-05 | 7.02 | $0.00 | 21296 |
| 2025-05-02 | 6.23 | $0.00 | — |
| 2025-05-01 | 6.40 | $0.00 | — |
| 2025-04-30 | 6.57 | $0.00 | — |
| 2025-04-29 | 6.76 | $0.00 | — |
| 2025-04-28 | 6.95 | $0.00 | — |
| 2025-04-25 | 7.16 | $0.00 | — |
| 2025-04-24 | 7.37 | $0.00 | — |
| 2025-04-23 | 7.60 | $0.00 | — |
| 2025-04-22 | 7.84 | $0.00 | 500 |
| 2025-04-21 | 7.03 | $0.00 | — |
| 2025-04-17 | 7.22 | $0.00 | — |
| 2025-04-16 | 7.42 | $0.00 | — |
| 2025-04-15 | 7.63 | $0.00 | — |
| 2025-04-14 | 7.85 | $0.00 | — |
| 2025-04-11 | 8.08 | $0.00 | — |
| 2025-04-10 | 8.33 | $0.00 | 22440 |
| 2025-04-09 | 7.21 | $0.00 | — |
| 2025-04-08 | 7.36 | $0.00 | — |
| 2025-04-07 | 7.53 | $0.00 | 19100 |
| 2025-04-04 | 7.70 | $0.00 | 19100 |
| 2025-04-03 | 7.88 | $0.00 | — |
| 2025-04-02 | 8.07 | $0.00 | 19100 |
| 2025-04-01 | 8.27 | $0.00 | 19100 |
| 2025-03-31 | 8.48 | $0.00 | — |
| 2025-03-28 | 8.70 | $0.00 | — |
| 2025-03-27 | 8.93 | $0.00 | — |
| 2025-03-26 | 9.18 | $0.00 | 19100 |
| 2025-03-25 | 7.85 | $0.00 | — |
| 2025-03-24 | 7.93 | $0.00 | 19100 |
| 2025-03-21 | 8.01 | $0.00 | 19100 |
| 2025-03-20 | 8.09 | $0.00 | 19100 |
| 2025-03-19 | 8.17 | $0.00 | — |
| 2025-03-18 | 8.27 | $0.00 | — |
| 2025-03-17 | 8.36 | $0.00 | 19100 |
| 2025-03-14 | 8.46 | $0.00 | 19100 |
| 2025-03-13 | 8.57 | $0.00 | 19100 |
| 2025-03-12 | 8.68 | $0.00 | — |
| 2025-03-11 | 8.80 | $0.00 | — |
| 2025-03-10 | 8.92 | $0.00 | — |
| 2025-03-07 | 9.05 | $0.00 | — |
| 2025-03-06 | 9.19 | $0.00 | 19100 |
| 2025-03-05 | 9.33 | $0.00 | 19100 |
| 2025-03-04 | 9.48 | $0.00 | — |
| 2025-03-03 | 9.64 | $0.00 | — |
| 2025-02-28 | 9.81 | $0.00 | — |
| 2025-02-27 | 9.99 | $0.00 | 19100 |
| 2025-02-26 | 10.18 | $0.00 | 19100 |
| 2025-02-25 | 10.37 | $0.00 | — |
| 2025-02-24 | 10.58 | $0.00 | 19100 |
| 2025-02-21 | 10.80 | $0.00 | — |
| 2025-02-20 | 11.03 | $0.00 | — |
| 2025-02-19 | 11.27 | $0.00 | — |
| 2025-02-18 | 11.52 | $0.00 | 19100 |
| 2025-02-14 | 11.44 | $0.00 | — |
| 2025-02-13 | 11.60 | $0.00 | — |
| 2025-02-12 | 11.77 | $0.00 | — |
| 2025-02-11 | 11.94 | $0.00 | 28700 |
| 2025-02-10 | 12.13 | $0.00 | — |
| 2025-02-07 | 12.32 | $0.00 | 19100 |
| 2025-02-06 | 12.53 | $0.00 | — |
| 2025-02-05 | 12.75 | $0.00 | 28700 |
| 2025-02-04 | 12.85 | $0.00 | — |
| 2025-02-03 | 12.93 | $0.00 | — |
| 2025-01-31 | 13.01 | $0.00 | 19100 |
| 2025-01-30 | 13.10 | $0.00 | — |
| 2025-01-29 | 13.19 | $0.00 | 1010 |
| 2025-01-28 | 13.31 | $0.00 | 159019 |
| 2025-01-27 | 13.43 | $0.00 | 10500 |
| 2025-01-24 | 13.56 | $0.00 | — |
| 2025-01-23 | 13.56 | $0.00 | — |
| 2025-01-22 | 13.56 | $0.00 | 19100 |
| 2025-01-21 | 13.56 | $0.00 | 19100 |
| 2025-01-17 | 13.56 | $0.00 | 19100 |
| 2025-01-16 | 13.56 | $0.00 | 19100 |
| 2025-01-15 | 13.55 | $0.00 | — |
| 2025-01-14 | 13.55 | $0.00 | 19100 |
| 2025-01-13 | 13.90 | $0.00 | 19100 |
| 2025-01-10 | 14.26 | $0.00 | — |
| 2025-01-08 | 14.04 | $0.00 | 19100 |
| 2025-01-07 | 13.81 | $0.00 | 19100 |
| 2025-01-06 | 14.10 | $0.00 | 19100 |
| 2025-01-03 | 14.40 | $0.00 | 19100 |
| 2025-01-02 | 13.56 | $0.00 | — |
| 2024-12-31 | 12.68 | $0.00 | 19100 |
| 2024-12-30 | 12.70 | $0.00 | 19100 |
| 2024-12-27 | 12.72 | $0.00 | 4550 |
| 2024-12-26 | 12.74 | $0.00 | 19100 |
| 2024-12-24 | 12.76 | $0.00 | 19100 |
| 2024-12-23 | 12.78 | $0.00 | 293 |
| 2024-12-20 | 12.80 | $0.00 | 1280 |
| 2024-12-19 | 12.82 | $0.00 | 19100 |
| 2024-12-18 | 12.85 | $0.00 | 19100 |
| 2024-12-17 | 12.87 | $0.00 | 30100 |
| 2024-12-16 | 12.90 | $0.00 | 19100 |
| 2024-12-13 | 12.93 | $0.00 | 1135 |
| 2024-12-12 | 12.96 | $0.00 | 1400 |
| 2024-12-11 | 12.99 | $0.00 | 5200 |
| 2024-12-10 | 13.02 | $0.00 | 19100 |
| 2024-12-09 | 13.06 | $0.00 | — |
| 2024-12-06 | 13.10 | $0.00 | 15641 |
| 2024-12-05 | 13.14 | $0.00 | 19100 |
| 2024-12-04 | 13.18 | $0.00 | — |
| 2024-12-03 | 13.04 | $0.00 | — |
| 2024-12-02 | 12.89 | $0.00 | 19100 |
| 2024-11-29 | 12.74 | $0.00 | 19100 |
| 2024-11-27 | 12.57 | $0.00 | 19100 |
| 2024-11-26 | 12.40 | $0.00 | 19100 |
| 2024-11-25 | 12.42 | $0.00 | 19100 |
| 2024-11-22 | 12.44 | $0.00 | — |
| 2024-11-21 | 12.46 | $0.00 | 9154 |
| 2024-11-20 | 12.48 | $0.00 | 19100 |
| 2024-11-19 | 12.50 | $0.00 | 19100 |
| 2024-11-18 | 12.53 | $0.00 | 19100 |
| 2024-11-15 | 12.55 | $0.00 | — |
| 2024-11-14 | 12.45 | $0.00 | — |
| 2024-11-13 | 12.35 | $0.00 | 19100 |
| 2024-11-12 | 12.08 | $0.00 | 19100 |
| 2024-11-11 | 11.79 | $0.00 | 470 |
| 2024-11-08 | 11.49 | $0.00 | — |
| 2024-11-07 | 11.17 | $0.00 | 19100 |
| 2024-11-06 | 10.84 | $0.00 | — |
| 2024-11-05 | 10.49 | $0.00 | 19100 |
| 2024-11-04 | 10.12 | $0.00 | 19100 |
| 2024-11-01 | 9.73 | $0.00 | — |
| 2024-10-31 | 9.32 | $0.00 | 1428 |
| 2024-10-30 | 8.89 | $0.00 | — |
| 2024-10-29 | 9.03 | $0.00 | — |
| 2024-10-28 | 9.18 | $0.00 | 1980 |
| 2024-10-25 | 8.26 | $0.00 | 5004 |
| 2024-10-24 | 7.30 | $0.00 | 19100 |
| 2024-10-23 | 6.28 | $0.00 | 19100 |
| 2024-10-22 | 6.35 | $0.00 | — |
| 2024-10-21 | 6.43 | $0.00 | 19100 |
| 2024-10-18 | 6.52 | $0.00 | 19100 |
| 2024-10-17 | 6.60 | $0.00 | — |
| 2024-10-16 | 6.70 | $0.00 | — |
| 2024-10-15 | 6.79 | $0.00 | — |
| 2024-10-14 | 6.89 | $0.00 | 19100 |
| 2024-10-11 | 7.00 | $0.00 | 5857 |
| 2024-10-10 | 7.12 | $0.00 | 19100 |
| 2024-10-09 | 7.23 | $0.00 | — |
| 2024-10-08 | 7.36 | $0.00 | 50000 |
| 2024-10-07 | 7.49 | $0.00 | 19100 |
| 2024-10-04 | 7.63 | $0.00 | 19100 |
| 2024-10-03 | 7.78 | $0.00 | — |
| 2024-10-02 | 7.93 | $0.00 | 19100 |
| 2024-10-01 | 8.09 | $0.00 | 100 |
| 2024-09-30 | 7.61 | $0.00 | 503 |
| 2024-09-27 | 7.10 | $0.00 | 6000 |
| 2024-09-26 | 6.56 | $0.00 | — |
| 2024-09-25 | 6.73 | $0.00 | 19100 |
| 2024-09-24 | 6.91 | $0.00 | 46833 |
| 2024-09-23 | 7.10 | $0.00 | — |
| 2024-09-20 | 7.30 | $0.00 | 19100 |
| 2024-09-19 | 7.51 | $0.00 | — |
| 2024-09-18 | 7.73 | $0.00 | 19100 |
| 2024-09-17 | 7.96 | $0.00 | 19100 |
| 2024-09-16 | 8.20 | $0.00 | 19100 |
| 2024-09-13 | 8.46 | $0.00 | 19100 |
| 2024-09-12 | 8.73 | $0.00 | 19100 |
| 2024-09-11 | 9.01 | $0.00 | 19100 |
| 2024-09-10 | 9.31 | $0.00 | — |
| 2024-09-09 | 9.63 | $0.00 | 116000 |
| 2024-09-06 | 9.96 | $0.00 | — |
| 2024-09-05 | 10.31 | $0.00 | 19100 |
| 2024-09-04 | 10.68 | $0.00 | 19100 |
| 2024-09-03 | 11.07 | $0.00 | — |
| 2024-08-30 | 11.47 | $0.00 | — |
| 2024-08-29 | 11.90 | $0.00 | — |
| 2024-08-28 | 12.36 | $0.00 | 20000 |
| 2024-08-27 | 12.83 | $0.00 | — |
| 2024-08-26 | 13.33 | $0.00 | 57650 |
| 2024-08-23 | 13.76 | $0.00 | 1500 |
| 2024-08-22 | 14.21 | $0.00 | 19100 |
| 2024-08-21 | 14.80 | $0.00 | 19100 |
| 2024-08-20 | 15.42 | $0.00 | 19100 |
| 2024-08-19 | 16.08 | $0.00 | 19100 |
| 2024-08-16 | 16.77 | $0.00 | 400 |
| 2024-08-15 | 17.49 | $0.00 | 19100 |
| 2024-08-14 | 18.26 | $0.00 | 19100 |
| 2024-08-13 | 19.06 | $0.00 | 19100 |
| 2024-08-12 | 19.91 | $0.00 | — |
| 2024-08-09 | 20.80 | $0.00 | 19100 |
| 2024-08-08 | 21.73 | $0.00 | 19100 |
| 2024-08-07 | 22.72 | $0.00 | 927 |
| 2024-08-06 | 23.45 | $0.00 | 3500 |
| 2024-08-05 | 24.21 | $0.00 | 19100 |
| 2024-08-02 | 25.28 | $0.00 | 19100 |
| 2024-08-01 | 26.40 | $0.00 | — |
| 2024-07-31 | 27.58 | $0.00 | — |
| 2024-07-30 | 28.83 | $0.00 | — |
| 2024-07-29 | 30.14 | $0.00 | 662 |
| 2024-07-26 | 31.72 | $0.00 | 4000 |
| 2024-07-25 | 33.38 | $0.00 | 4000 |
| 2024-07-24 | 35.13 | $0.00 | 500 |
| 2024-07-23 | 36.98 | $0.00 | — |
| 2024-07-18 | 38.74 | $0.00 | 10000 |
| 2024-07-17 | 38.07 | $0.00 | 5150 |
| 2024-07-11 | 39.76 | $0.00 | 1000 |
| 2024-07-09 | 41.55 | $0.00 | 400 |
| 2024-07-01 | 43.43 | $0.00 | 290 |
| 2024-06-27 | 45.42 | $0.00 | 431 |
| 2024-04-22 | 47.50 | $0.00 | 1200 |
| 2024-04-17 | 49.70 | $0.00 | 1000 |
| 2024-04-15 | 52.01 | $0.00 | 332 |
| 2024-04-12 | 54.44 | $0.00 | 500 |
| 2024-04-11 | 57.00 | $0.00 | 500 |
| 2024-04-10 | 59.69 | $0.00 | 5000 |
| 2024-04-03 | 62.53 | $0.00 | 5000 |
| 2024-04-02 | 65.52 | $0.00 | 6000 |
| 2024-03-27 | 68.66 | $0.00 | 5000 |
| 2024-03-26 | 71.97 | $0.00 | 5185 |
| 2024-03-25 | 75.21 | $0.00 | 500 |
| 2024-03-19 | 74.49 | $0.00 | 1000 |
| 2024-03-18 | 75.43 | $0.00 | 140 |
| 2024-03-15 | 76.41 | $0.00 | 200202 |
| 2024-03-12 | 77.45 | $0.00 | 230 |
| 2024-03-08 | 78.54 | $0.00 | 200 |
| 2024-03-07 | 79.68 | $0.00 | 130 |
| 2024-03-05 | 80.89 | $0.00 | 200 |
| 2024-03-01 | 82.16 | $0.00 | 100 |
| 2024-02-29 | 83.50 | $0.00 | 2000 |
| 2024-02-27 | 83.17 | $0.00 | 1865 |
| 2024-02-22 | 82.96 | $0.00 | 2000 |
| 2024-02-21 | 82.75 | $0.00 | 250 |
| 2024-02-16 | 82.51 | $0.00 | 750 |
| 2024-02-15 | 82.27 | $0.00 | 8100 |
| 2024-02-01 | 82.02 | $0.00 | 1145 |
| 2024-01-31 | 81.75 | $0.00 | 1000 |
| 2024-01-30 | 81.46 | $0.00 | 21500 |
| 2024-01-11 | 81.17 | $0.00 | 1000 |
| 2024-01-08 | 80.85 | $0.00 | 207000 |
| 2024-01-04 | 80.52 | $0.00 | 1000 |
| 2024-01-02 | 80.17 | $0.00 | 375 |
| 2023-12-29 | 79.81 | $0.00 | 11900 |
| 2023-12-28 | 79.42 | $0.00 | 1000 |
| 2023-12-27 | 79.02 | $0.00 | 10200 |
| 2023-12-22 | 78.59 | $0.00 | 12795 |
| 2023-12-21 | 78.14 | $0.00 | 11600 |
| 2023-12-20 | 77.67 | $0.00 | 20936 |
| 2023-12-19 | 77.17 | $0.00 | 33750 |
| 2023-12-18 | 76.65 | $0.00 | 107135 |
| 2023-12-13 | 76.09 | $0.00 | 44835 |
| 2023-12-12 | 75.51 | $0.00 | 4800 |
| 2023-12-08 | 74.28 | $0.00 | 2000 |
| 2023-12-05 | 72.99 | $0.00 | 1450 |
| 2023-12-04 | 71.63 | $0.00 | 300 |
| 2023-12-01 | 70.19 | $0.00 | 592 |
| 2023-11-28 | 68.68 | $0.00 | 21650 |
| 2023-08-11 | 67.10 | $0.00 | — |
| 2023-08-10 | 67.09 | $0.00 | — |
| 2023-08-09 | 67.08 | $0.00 | — |
| 2023-08-08 | 67.08 | $0.00 | — |
| 2023-08-07 | 67.07 | $0.00 | — |
| 2023-08-04 | 67.07 | $0.00 | — |
| 2023-08-03 | 67.06 | $0.00 | — |
| 2023-08-02 | 67.05 | $0.00 | — |
| 2023-08-01 | 67.04 | $0.00 | — |
| 2023-07-31 | 67.04 | $0.00 | — |
| 2023-07-28 | 67.03 | $0.00 | 10824 |
| 2023-07-27 | 67.02 | $0.00 | — |
| 2023-07-26 | 67.01 | $0.00 | — |
| 2023-07-25 | 67.00 | $0.00 | — |
| 2023-07-24 | 66.99 | $0.00 | — |
| 2023-07-21 | 66.98 | $0.00 | — |
| 2023-07-20 | 66.97 | $0.00 | — |
| 2023-07-19 | 66.96 | $0.00 | — |
| 2023-07-18 | 66.94 | $0.00 | — |
| 2023-07-17 | 66.93 | $0.00 | — |
| 2023-07-14 | 66.92 | $0.00 | — |
| 2023-07-13 | 66.90 | $0.00 | — |
| 2023-07-12 | 66.89 | $0.00 | — |
| 2023-07-11 | 66.87 | $0.00 | — |
| 2023-07-10 | 66.85 | $0.00 | — |
| 2023-07-07 | 66.83 | $0.00 | — |
| 2023-07-06 | 66.81 | $0.00 | 300 |
| 2023-07-05 | 66.79 | $0.00 | — |
| 2023-07-03 | 66.77 | $0.00 | — |
| 2023-06-30 | 66.75 | $0.00 | — |
| 2023-06-29 | 66.73 | $0.00 | — |
| 2023-06-28 | 66.70 | $0.00 | — |
| 2023-06-27 | 66.68 | $0.00 | — |
| 2023-06-26 | 66.65 | $0.00 | — |
| 2023-06-23 | 66.62 | $0.00 | — |
| 2023-06-22 | 66.59 | $0.00 | — |
| 2023-06-21 | 66.56 | $0.00 | — |
| 2023-06-20 | 66.53 | $0.00 | — |
| 2023-06-16 | 66.49 | $0.00 | — |
| 2023-06-15 | 66.45 | $0.00 | — |
| 2023-06-14 | 66.42 | $0.00 | — |
| 2023-06-13 | 66.37 | $0.00 | — |
| 2023-06-12 | 66.33 | $0.00 | — |
| 2023-06-09 | 66.29 | $0.00 | — |
| 2023-06-08 | 66.24 | $0.00 | — |
| 2023-06-07 | 66.19 | $0.00 | — |
| 2023-06-06 | 66.13 | $0.00 | — |
| 2023-06-05 | 66.08 | $0.00 | — |
| 2023-06-02 | 66.02 | $0.00 | — |
| 2023-06-01 | 65.96 | $0.00 | — |
| 2023-05-31 | 65.89 | $0.00 | — |
| 2023-05-30 | 65.82 | $0.00 | — |
| 2023-05-26 | 65.75 | $0.00 | — |
| 2023-05-25 | 65.68 | $0.00 | — |
| 2023-05-24 | 65.60 | $0.00 | — |
| 2023-05-23 | 65.51 | $0.00 | — |
| 2023-05-22 | 65.42 | $0.00 | — |
| 2023-05-19 | 65.33 | $0.00 | — |
| 2023-05-18 | 65.23 | $0.00 | — |
| 2023-05-17 | 65.13 | $0.00 | 1340 |
| 2023-05-16 | 65.02 | $0.00 | — |
| 2023-05-15 | 64.90 | $0.00 | — |
| 2023-05-12 | 64.78 | $0.00 | — |
| 2023-05-11 | 64.66 | $0.00 | — |
| 2023-05-10 | 64.52 | $0.00 | — |
| 2023-05-09 | 64.38 | $0.00 | — |
| 2023-05-08 | 64.23 | $0.00 | — |
| 2023-05-05 | 64.08 | $0.00 | — |
| 2023-05-04 | 63.91 | $0.00 | — |
| 2023-05-03 | 63.74 | $0.00 | — |
| 2023-05-02 | 63.56 | $0.00 | — |
| 2023-05-01 | 63.37 | $0.00 | — |
| 2023-04-28 | 63.17 | $0.00 | — |
| 2023-04-27 | 62.96 | $0.00 | — |
| 2023-04-26 | 62.73 | $0.00 | — |
| 2023-04-25 | 62.50 | $0.00 | — |
| 2023-04-24 | 62.25 | $0.00 | — |
| 2023-04-21 | 61.99 | $0.00 | — |
| 2023-04-20 | 61.72 | $0.00 | 115 |
| 2023-04-19 | 61.43 | $0.00 | — |
| 2023-04-18 | 61.12 | $0.00 | — |
| 2023-04-17 | 60.80 | $0.00 | — |
| 2023-04-14 | 60.47 | $0.00 | — |
| 2023-04-13 | 60.11 | $0.00 | — |
| 2023-04-12 | 59.74 | $0.00 | — |
| 2023-04-11 | 59.35 | $0.00 | — |
| 2023-04-10 | 58.94 | $0.00 | — |
| 2023-04-06 | 58.50 | $0.00 | — |
| 2023-04-05 | 58.04 | $0.00 | — |
| 2023-04-04 | 57.56 | $0.00 | — |
| 2023-04-03 | 57.05 | $0.00 | — |
| 2023-03-31 | 56.52 | $0.00 | — |
| 2023-03-30 | 55.96 | $0.00 | — |
| 2023-03-29 | 55.37 | $0.00 | — |
| 2023-03-28 | 54.75 | $0.00 | — |
| 2023-03-27 | 54.09 | $0.00 | 500 |
| 2023-03-24 | 53.40 | $0.00 | — |
| 2023-03-23 | 52.67 | $0.00 | — |
| 2023-03-22 | 51.91 | $0.00 | 1900 |
| 2023-03-21 | 51.11 | $0.00 | — |
| 2023-03-20 | 51.24 | $0.00 | — |
| 2023-03-17 | 51.37 | $0.00 | — |
| 2023-03-16 | 51.52 | $0.00 | — |
| 2023-03-15 | 51.67 | $0.00 | — |
| 2023-03-14 | 51.83 | $0.00 | — |
| 2023-03-13 | 52.00 | $0.00 | — |
| 2023-03-10 | 52.18 | $0.00 | — |
| 2023-03-09 | 52.36 | $0.00 | — |
| 2023-03-08 | 52.56 | $0.00 | — |
| 2023-03-07 | 52.77 | $0.00 | — |
| 2023-03-06 | 52.99 | $0.00 | — |
| 2023-03-03 | 53.22 | $0.00 | — |
| 2023-03-02 | 53.46 | $0.00 | — |
| 2023-03-01 | 53.71 | $0.00 | — |
| 2023-02-28 | 53.98 | $0.00 | — |
| 2023-02-27 | 54.26 | $0.00 | — |
| 2023-02-24 | 54.56 | $0.00 | — |
| 2023-02-23 | 54.87 | $0.00 | — |
| 2023-02-22 | 55.20 | $0.00 | — |
| 2023-02-21 | 55.55 | $0.00 | — |
| 2023-02-17 | 55.91 | $0.00 | — |
| 2023-02-16 | 56.30 | $0.00 | — |
| 2023-02-15 | 56.70 | $0.00 | — |
| 2023-02-14 | 57.12 | $0.00 | — |
| 2023-02-13 | 57.57 | $0.00 | — |
| 2023-02-10 | 58.04 | $0.00 | — |
| 2023-02-09 | 58.54 | $0.00 | — |
| 2023-02-08 | 59.06 | $0.00 | — |
| 2023-02-07 | 59.61 | $0.00 | — |
| 2023-02-06 | 60.19 | $0.00 | — |
| 2023-02-03 | 60.80 | $0.00 | — |
| 2023-02-02 | 61.44 | $0.00 | — |
| 2023-02-01 | 62.11 | $0.00 | — |
| 2023-01-31 | 62.82 | $0.00 | — |
| 2023-01-30 | 63.57 | $0.00 | — |
| 2023-01-27 | 64.36 | $0.00 | — |
| 2023-01-26 | 65.18 | $0.00 | — |
| 2023-01-25 | 66.06 | $0.00 | — |
| 2023-01-24 | 66.97 | $0.00 | — |
| 2023-01-23 | 67.94 | $0.00 | — |
| 2023-01-20 | 68.96 | $0.00 | — |
| 2023-01-19 | 70.03 | $0.00 | — |
| 2023-01-18 | 71.15 | $0.00 | — |
| 2023-01-17 | 72.34 | $0.00 | — |
| 2023-01-13 | 73.59 | $0.00 | — |
| 2023-01-12 | 74.90 | $0.00 | — |
| 2023-01-11 | 76.28 | $0.00 | — |
| 2023-01-10 | 77.74 | $0.00 | — |
| 2023-01-09 | 79.27 | $0.00 | — |
| 2023-01-06 | 80.89 | $0.00 | — |
| 2023-01-05 | 82.58 | $0.00 | — |
| 2023-01-04 | 84.37 | $0.00 | — |
| 2023-01-03 | 86.25 | $0.00 | — |
| 2022-12-30 | 88.23 | $0.00 | — |
| 2022-12-29 | 90.32 | $0.00 | — |
| 2022-12-28 | 92.51 | $0.00 | 18600 |
| 2022-12-27 | 94.82 | $0.00 | — |
| 2022-12-23 | 94.82 | $0.00 | — |
| 2022-12-22 | 94.82 | $0.00 | — |
| 2022-12-21 | 94.82 | $0.00 | — |
| 2022-12-20 | 94.82 | $0.00 | — |
| 2022-12-19 | 94.82 | $0.00 | — |
| 2022-12-16 | 94.82 | $0.00 | — |
| 2022-12-15 | 94.82 | $0.00 | — |
| 2022-12-14 | 94.82 | $0.00 | — |
| 2022-12-13 | 94.82 | $0.00 | — |
| 2022-12-12 | 94.82 | $0.00 | — |
| 2022-12-09 | 94.82 | $0.00 | — |
| 2022-12-08 | 94.82 | $0.00 | — |
| 2022-12-07 | 94.82 | $0.00 | — |
| 2022-12-06 | 94.82 | $0.00 | — |
| 2022-12-05 | 94.82 | $0.00 | — |
| 2022-12-02 | 94.82 | $0.00 | — |
| 2022-12-01 | 94.82 | $0.00 | — |
| 2022-11-30 | 94.82 | $0.00 | — |
| 2022-11-29 | 94.82 | $0.00 | — |
| 2022-11-28 | 94.82 | $0.00 | — |
| 2022-11-25 | 94.82 | $0.00 | — |
| 2022-11-23 | 94.82 | $0.00 | — |
| 2022-11-22 | 94.82 | $0.00 | — |
| 2022-11-21 | 94.82 | $0.00 | — |
| 2022-11-18 | 94.82 | $0.00 | — |
| 2022-11-17 | 94.82 | $0.00 | — |
| 2022-11-16 | 94.82 | $0.00 | — |
| 2022-11-15 | 94.82 | $0.00 | — |
| 2022-11-14 | 94.82 | $0.00 | — |
| 2022-11-11 | 94.82 | $0.00 | 18000 |
| 2022-11-10 | 94.82 | $0.00 | — |
| 2022-11-09 | 94.85 | $0.00 | — |
| 2022-11-08 | 94.89 | $0.00 | — |
| 2022-11-07 | 94.93 | $0.00 | — |
| 2022-11-04 | 94.97 | $0.00 | — |
| 2022-11-03 | 95.01 | $0.00 | — |
| 2022-11-02 | 95.06 | $0.00 | — |
| 2022-11-01 | 95.11 | $0.00 | — |
| 2022-10-31 | 95.16 | $0.00 | 700 |
| 2022-10-28 | 95.21 | $0.00 | — |
| 2022-10-27 | 95.26 | $0.00 | — |
| 2022-10-26 | 95.32 | $0.00 | — |
| 2022-10-25 | 95.38 | $0.00 | — |
| 2022-10-24 | 95.45 | $0.00 | — |
| 2022-10-21 | 95.52 | $0.00 | — |
| 2022-10-20 | 95.59 | $0.00 | — |
| 2022-10-19 | 95.66 | $0.00 | — |
| 2022-10-18 | 95.74 | $0.00 | — |
| 2022-10-17 | 95.83 | $0.00 | — |
| 2022-10-14 | 95.91 | $0.00 | — |
| 2022-10-13 | 96.01 | $0.00 | — |
| 2022-10-12 | 96.10 | $0.00 | — |
| 2022-10-11 | 96.21 | $0.00 | — |
| 2022-10-10 | 96.31 | $0.00 | — |
| 2022-10-07 | 96.43 | $0.00 | — |
| 2022-10-06 | 96.55 | $0.00 | — |
| 2022-10-05 | 96.67 | $0.00 | — |
| 2022-10-04 | 96.81 | $0.00 | — |
| 2022-10-03 | 96.95 | $0.00 | — |
| 2022-09-30 | 97.09 | $0.00 | — |
| 2022-09-29 | 97.25 | $0.00 | — |
| 2022-09-28 | 97.41 | $0.00 | — |
| 2022-09-27 | 97.58 | $0.00 | — |
| 2022-09-26 | 97.76 | $0.00 | — |
| 2022-09-23 | 97.95 | $0.00 | — |
| 2022-09-22 | 98.15 | $0.00 | — |
| 2022-09-21 | 98.36 | $0.00 | 15875 |
| 2022-09-20 | 98.58 | $0.00 | — |
| 2022-09-19 | 98.62 | $0.00 | — |
| 2022-09-16 | 98.65 | $0.00 | — |
| 2022-09-15 | 98.68 | $0.00 | — |
| 2022-09-14 | 98.72 | $0.00 | — |
| 2022-09-13 | 98.76 | $0.00 | — |
| 2022-09-12 | 98.80 | $0.00 | — |
| 2022-09-09 | 98.85 | $0.00 | — |
| 2022-09-08 | 98.89 | $0.00 | — |
| 2022-09-07 | 98.94 | $0.00 | — |
| 2022-09-06 | 98.99 | $0.00 | — |
| 2022-09-02 | 99.04 | $0.00 | — |
| 2022-09-01 | 99.10 | $0.00 | 4000 |
| 2022-08-31 | 99.16 | $0.00 | — |
| 2022-08-30 | 99.22 | $0.00 | — |
| 2022-08-29 | 99.29 | $0.00 | — |
| 2022-08-26 | 99.36 | $0.00 | 4000 |
| 2022-08-25 | 99.43 | $0.00 | 1162 |
| 2022-08-24 | 99.51 | $0.00 | — |
| 2022-08-23 | 99.50 | $0.00 | — |
| 2022-08-22 | 99.50 | $0.00 | — |
| 2022-08-19 | 99.50 | $0.00 | — |
| 2022-08-18 | 99.50 | $0.00 | — |
| 2022-08-17 | 99.50 | $0.00 | — |
| 2022-08-16 | 99.50 | $0.00 | 500 |
| 2022-08-15 | 99.49 | $0.00 | 350 |
| 2022-08-12 | 99.49 | $0.00 | — |
| 2022-08-11 | 99.49 | $0.00 | — |
| 2022-08-10 | 99.49 | $0.00 | — |
| 2022-08-09 | 99.48 | $0.00 | — |
| 2022-08-08 | 99.48 | $0.00 | — |
| 2022-08-05 | 99.48 | $0.00 | — |
| 2022-08-04 | 99.48 | $0.00 | — |
| 2022-08-03 | 99.47 | $0.00 | — |
| 2022-08-02 | 99.47 | $0.00 | — |
| 2022-08-01 | 99.47 | $0.00 | — |
| 2022-07-29 | 99.46 | $0.00 | — |
| 2022-07-28 | 99.46 | $0.00 | — |
| 2022-07-27 | 99.46 | $0.00 | — |
| 2022-07-26 | 99.45 | $0.00 | 427 |
| 2022-07-25 | 99.45 | $0.00 | — |
| 2022-07-22 | 99.45 | $0.00 | — |
| 2022-07-21 | 99.44 | $0.00 | — |
| 2022-07-20 | 99.44 | $0.00 | — |
| 2022-07-19 | 99.43 | $0.00 | — |
| 2022-07-18 | 99.43 | $0.00 | — |
| 2022-07-15 | 99.42 | $0.00 | — |
| 2022-07-14 | 99.41 | $0.00 | — |
| 2022-07-13 | 99.41 | $0.00 | — |
| 2022-07-12 | 99.40 | $0.00 | — |
| 2022-07-11 | 99.40 | $0.00 | — |
| 2022-07-08 | 99.39 | $0.00 | — |
| 2022-07-07 | 99.38 | $0.00 | — |
| 2022-07-06 | 99.37 | $0.00 | — |
| 2022-07-05 | 99.36 | $0.00 | — |
| 2022-07-01 | 99.36 | $0.00 | — |
| 2022-06-30 | 99.35 | $0.00 | — |
| 2022-06-29 | 99.34 | $0.00 | — |
| 2022-06-28 | 99.33 | $0.00 | — |
| 2022-06-27 | 99.32 | $0.00 | 10000 |
| 2022-06-24 | 99.30 | $0.00 | 200 |
| 2022-06-23 | 99.28 | $0.00 | — |
| 2022-06-22 | 99.26 | $0.00 | — |
| 2022-06-21 | 99.24 | $0.00 | — |
| 2022-06-17 | 99.21 | $0.00 | 5800 |
| 2022-06-16 | 99.18 | $0.00 | — |
| 2022-06-15 | 99.16 | $0.00 | 1000 |
| 2022-06-14 | 99.13 | $0.00 | — |
| 2022-06-13 | 99.10 | $0.00 | 19921 |
| 2022-06-10 | 99.06 | $0.00 | — |
| 2022-06-09 | 99.03 | $0.00 | — |
| 2022-06-08 | 98.99 | $0.00 | 1000 |
| 2022-06-07 | 98.96 | $0.00 | — |
| 2022-06-06 | 98.92 | $0.00 | 2200 |
| 2022-06-03 | 98.87 | $0.00 | — |
| 2022-06-02 | 98.82 | $0.00 | — |
| 2022-06-01 | 98.77 | $0.00 | — |
| 2022-05-31 | 98.72 | $0.00 | — |
| 2022-05-27 | 98.66 | $0.00 | — |
| 2022-05-26 | 98.60 | $0.00 | — |
| 2022-05-25 | 98.54 | $0.00 | — |
| 2022-05-24 | 98.47 | $0.00 | — |
| 2022-05-23 | 98.40 | $0.00 | — |
| 2022-05-20 | 98.33 | $0.00 | — |
| 2022-05-19 | 98.25 | $0.00 | — |
| 2022-05-18 | 98.17 | $0.00 | — |
| 2022-05-17 | 98.08 | $0.00 | — |
| 2022-05-16 | 97.99 | $0.00 | — |
| 2022-05-13 | 97.89 | $0.00 | — |
| 2022-05-12 | 97.79 | $0.00 | — |
| 2022-05-11 | 97.69 | $0.00 | — |
| 2022-05-10 | 97.58 | $0.00 | — |
| 2022-05-09 | 97.46 | $0.00 | 90777 |
| 2022-05-06 | 97.33 | $0.00 | — |
| 2022-05-05 | 97.20 | $0.00 | 292 |
| 2022-05-04 | 97.07 | $0.00 | — |
| 2022-05-03 | 96.92 | $0.00 | — |
| 2022-05-02 | 96.77 | $0.00 | — |
| 2022-04-29 | 96.61 | $0.00 | 500 |
| 2022-04-28 | 96.44 | $0.00 | 730 |
| 2022-04-27 | 96.27 | $0.00 | 263 |
| 2022-04-26 | 96.08 | $0.00 | 1216 |
| 2022-04-25 | 95.88 | $0.00 | 13802 |
| 2022-04-22 | 95.68 | $0.00 | 1001 |
| 2022-04-21 | 95.46 | $0.00 | 604 |
| 2022-04-20 | 95.23 | $0.00 | 835 |
| 2022-04-19 | 94.99 | $0.00 | 101483 |
| 2022-04-18 | 94.73 | $0.00 | 133 |
| 2022-04-14 | 94.46 | $0.00 | — |
| 2022-04-13 | 94.18 | $0.00 | 76000 |
| 2022-04-12 | 93.88 | $0.00 | — |
| 2022-04-11 | 93.57 | $0.00 | 750 |
| 2022-04-08 | 93.24 | $0.00 | — |
| 2022-04-07 | 92.89 | $0.00 | — |
| 2022-04-06 | 92.53 | $0.00 | — |
| 2022-04-05 | 92.14 | $0.00 | — |
| 2022-04-04 | 91.74 | $0.00 | — |
| 2022-04-01 | 91.31 | $0.00 | — |
| 2022-03-31 | 90.86 | $0.00 | 1140 |
| 2022-03-30 | 90.39 | $0.00 | — |
| 2022-03-29 | 89.89 | $0.00 | — |
| 2022-03-28 | 89.36 | $0.00 | 519 |
| 2022-03-25 | 88.80 | $0.00 | 7580 |
| 2022-03-24 | 88.21 | $0.00 | — |
| 2022-03-23 | 87.59 | $0.00 | — |
| 2022-03-22 | 86.94 | $0.00 | 54735 |
| 2022-03-21 | 86.25 | $0.00 | 1.3M |
| 2022-03-18 | 85.53 | $0.00 | — |
| 2022-03-17 | 85.25 | $0.00 | 2814 |
| 2022-03-16 | 84.96 | $0.00 | — |
| 2022-03-15 | 84.46 | $0.00 | — |
| 2022-03-14 | 83.93 | $0.00 | 8475 |
| 2022-03-11 | 83.38 | $0.00 | 6000 |
| 2022-03-10 | 82.80 | $0.00 | — |
| 2022-03-09 | 82.20 | $0.00 | — |
| 2022-03-08 | 81.56 | $0.00 | 750 |
| 2022-03-07 | 80.88 | $0.00 | — |
| 2022-03-04 | 80.18 | $0.00 | 10922 |
| 2022-03-03 | 79.43 | $0.00 | 100115 |
| 2022-03-02 | 78.52 | $0.00 | — |
| 2022-03-01 | 79.15 | $0.00 | 602 |
| 2022-02-28 | 79.82 | $0.00 | — |
| 2022-02-25 | 80.61 | $0.00 | — |
| 2022-02-24 | 81.44 | $0.00 | 500 |
| 2022-02-23 | 82.32 | $0.00 | — |
| 2022-02-22 | 82.31 | $0.00 | — |
| 2022-02-18 | 82.29 | $0.00 | — |
| 2022-02-17 | 82.28 | $0.00 | — |
| 2022-02-16 | 82.27 | $0.00 | — |
| 2022-02-15 | 82.25 | $0.00 | — |
| 2022-02-14 | 82.23 | $0.00 | — |
| 2022-02-11 | 82.22 | $0.00 | 11500 |
| 2022-02-10 | 82.20 | $0.00 | 12245 |
| 2022-02-09 | 82.18 | $0.00 | — |
| 2022-02-08 | 82.16 | $0.00 | 199106 |
| 2022-02-07 | 82.14 | $0.00 | 125000 |
| 2022-02-04 | 82.11 | $0.00 | — |
| 2022-02-03 | 82.09 | $0.00 | — |
| 2022-02-02 | 82.07 | $0.00 | — |
| 2022-02-01 | 82.04 | $0.00 | — |
| 2022-01-31 | 82.01 | $0.00 | — |
| 2022-01-28 | 81.98 | $0.00 | — |
| 2022-01-27 | 81.95 | $0.00 | — |
| 2022-01-26 | 81.92 | $0.00 | — |
| 2022-01-25 | 81.89 | $0.00 | — |
| 2022-01-24 | 81.85 | $0.00 | — |
| 2022-01-21 | 81.82 | $0.00 | — |
| 2022-01-20 | 81.78 | $0.00 | — |
| 2022-01-19 | 81.73 | $0.00 | — |
| 2022-01-18 | 81.69 | $0.00 | — |
| 2022-01-14 | 81.65 | $0.00 | — |
| 2022-01-13 | 81.60 | $0.00 | — |
| 2022-01-12 | 81.55 | $0.00 | — |
| 2022-01-11 | 81.49 | $0.00 | — |
| 2022-01-10 | 81.44 | $0.00 | — |
| 2022-01-07 | 81.38 | $0.00 | 3400 |
| 2022-01-06 | 81.31 | $0.00 | — |
| 2022-01-05 | 81.25 | $0.00 | — |
| 2022-01-04 | 81.18 | $0.00 | — |
| 2022-01-03 | 81.11 | $0.00 | — |
| 2021-12-31 | 81.03 | $0.00 | — |
| 2021-12-30 | 80.95 | $0.00 | 31701 |
| 2021-12-29 | 80.87 | $0.00 | — |
| 2021-12-28 | 80.78 | $0.00 | — |
| 2021-12-27 | 80.68 | $0.00 | 204216 |
| 2021-12-23 | 80.58 | $0.00 | 135921 |
| 2021-12-22 | 80.48 | $0.00 | 40880 |
| 2021-12-21 | 80.37 | $0.00 | 110271 |
| 2021-12-20 | 80.14 | $0.00 | — |
| 2021-12-17 | 79.90 | $0.00 | 31700 |
| 2021-12-16 | 79.66 | $0.00 | — |
| 2021-12-15 | 79.40 | $0.00 | 8400 |
| 2021-12-14 | 79.13 | $0.00 | 742202 |
| 2021-12-13 | 78.84 | $0.00 | 1350 |
| 2021-12-10 | 79.05 | $0.00 | 5867 |
| 2021-12-09 | 79.27 | $0.00 | 9449 |
| 2021-12-08 | 79.24 | $0.00 | 160732 |
| 2021-12-07 | 79.20 | $0.00 | 1387 |
| 2021-12-06 | 79.17 | $0.00 | 97125 |
| 2021-12-03 | 78.90 | $0.00 | 100 |
| 2021-12-02 | 78.62 | $0.00 | 682890 |
| 2021-12-01 | 78.33 | $0.00 | 26689 |
| 2021-11-30 | 77.92 | $0.00 | 1413 |
| 2021-11-29 | 77.49 | $0.00 | — |
| 2021-11-26 | 77.05 | $0.00 | 500000 |
| 2021-11-24 | 76.59 | $0.00 | — |
| 2021-11-23 | 76.10 | $0.00 | 356700 |
| 2021-11-22 | 75.59 | $0.00 | 1500 |
| 2021-11-19 | 74.97 | $0.00 | — |
| 2021-11-18 | 74.32 | $0.00 | — |
| 2021-11-17 | 73.64 | $0.00 | — |
| 2021-11-16 | 72.92 | $0.00 | 1000 |
| 2021-11-15 | 72.17 | $0.00 | 517544 |
| 2021-11-12 | 71.37 | $0.00 | 4517 |
| 2021-11-11 | 70.54 | $0.00 | 7000 |
| 2021-11-10 | 69.66 | $0.00 | 16260 |
| 2021-11-09 | 68.74 | $0.00 | 56675 |
| 2021-11-08 | 67.85 | $0.00 | 26300 |
| 2021-11-05 | 66.92 | $0.00 | 298145 |
| 2021-11-04 | 65.94 | $0.00 | 88913 |
| 2021-11-03 | 64.92 | $0.00 | 6546 |
| 2021-11-02 | 63.84 | $0.00 | 58050 |
| 2021-11-01 | 62.70 | $0.00 | 18100 |
| 2021-10-29 | 61.50 | $0.00 | 27372 |
| 2021-10-28 | 60.24 | $0.00 | 200 |
| 2021-10-27 | 58.94 | $0.00 | 821493 |
| 2021-10-26 | 57.56 | $0.00 | 2592 |
| 2021-10-25 | 56.23 | $0.00 | 102160 |
| 2021-10-22 | 54.83 | $0.00 | 80317 |
| 2021-10-21 | 53.49 | $0.00 | 297172 |
| 2021-10-20 | 52.09 | $0.00 | 28024 |
| 2021-10-19 | 50.61 | $0.00 | 973653 |
| 2021-10-18 | 49.05 | $0.00 | 908008 |
| 2021-10-15 | 47.41 | $0.00 | 185917 |
| 2021-10-14 | 46.25 | $0.00 | 92795 |
| 2021-10-13 | 45.04 | $0.01 | 1.5M |
| 2021-10-12 | 43.76 | $0.00 | 27587 |
| 2021-10-11 | 42.68 | $0.00 | 37077 |
| 2021-10-08 | 41.86 | $0.00 | 78709 |
| 2021-10-07 | 41.43 | $0.00 | 41438 |
| 2021-10-06 | 41.03 | $0.00 | 11525 |
| 2021-10-05 | 40.61 | $0.00 | 8459 |
| 2021-10-04 | 40.74 | $0.00 | 2735 |
| 2021-10-01 | 40.87 | $0.00 | 166300 |
| 2021-09-30 | 41.01 | $0.00 | 199184 |
| 2021-09-29 | 41.89 | $0.00 | 91596 |
| 2021-09-28 | 42.83 | $0.00 | 100 |
| 2021-09-27 | 43.76 | $0.00 | 269203 |
| 2021-09-24 | 44.74 | $0.01 | 1.2M |
| 2021-09-23 | 45.88 | $0.01 | 2.7M |
| 2021-09-22 | 44.92 | $0.00 | 72716 |
| 2021-09-21 | 44.68 | $0.00 | 126272 |
| 2021-09-20 | 44.44 | $0.00 | 395915 |
| 2021-09-17 | 44.18 | $0.00 | 33327 |
| 2021-09-16 | 44.80 | $0.01 | 346139 |
| 2021-09-15 | 45.27 | $0.01 | 425651 |
| 2021-09-14 | 46.08 | $0.00 | 438869 |
| 2021-09-13 | 46.39 | $0.00 | 472635 |
| 2021-09-10 | 46.71 | $0.00 | 58082 |
| 2021-09-09 | 47.38 | $0.01 | 373275 |
| 2021-09-08 | 48.08 | $0.01 | 31440 |
| 2021-09-07 | 48.38 | $0.01 | 828145 |
| 2021-09-03 | 48.50 | $0.01 | 160988 |
| 2021-09-02 | 48.63 | $0.01 | 295753 |
| 2021-09-01 | 48.41 | $0.01 | 169898 |
| 2021-08-31 | 48.18 | $0.01 | 133384 |
| 2021-08-30 | 47.93 | $0.01 | 128056 |
| 2021-08-27 | 47.50 | $0.01 | 225624 |
| 2021-08-26 | 47.08 | $0.01 | 181140 |
| 2021-08-25 | 46.31 | $0.01 | 148350 |
| 2021-08-24 | 45.51 | $0.01 | 964558 |
| 2021-08-23 | 44.66 | $0.01 | 126569 |
| 2021-08-20 | 44.02 | $0.01 | 967073 |
| 2021-08-19 | 42.88 | $0.01 | 87054 |
| 2021-08-18 | 41.69 | $0.01 | 607896 |
| 2021-08-17 | 40.54 | $0.01 | 405695 |
| 2021-08-16 | 39.34 | $0.01 | 187988 |
| 2021-08-13 | 38.07 | $0.01 | 369131 |
| 2021-08-12 | 36.91 | $0.01 | 549988 |
| 2021-08-11 | 35.75 | $0.01 | 19045 |
| 2021-08-10 | 34.52 | $0.01 | 365380 |
| 2021-08-09 | 33.23 | $0.01 | 698262 |
| 2021-08-06 | 31.87 | $0.01 | 179900 |
| 2021-08-05 | 30.83 | $0.01 | 225191 |
| 2021-08-04 | 29.74 | $0.01 | 1.9M |
| 2021-08-03 | 28.23 | $0.01 | 33591 |
| 2021-08-02 | 26.82 | $0.01 | 456147 |
| 2021-07-30 | 25.32 | $0.01 | 620248 |
| 2021-07-29 | 23.94 | $0.01 | 145321 |
| 2021-07-28 | 22.74 | $0.01 | 19585 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected