Is Green Giant Inc. (GGEI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Green Giant Inc. (GGEI) research center and poll results.
OTC : GGEI
Green Giant Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 19.35K
- Average Volume
- 80.75K
- Market Capitalization
- $14.34K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.66
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 2200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.99
Maximum
3.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 2200 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 3648 |
| 2026-07-21 | 0.00 | $0.00 | 5508 |
| 2026-07-20 | 0.00 | $0.00 | 19354 |
| 2026-07-17 | 0.00 | $0.00 | 19354 |
| 2026-07-16 | 0.00 | $0.00 | 3046 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 12722 |
| 2026-07-13 | 0.00 | $0.00 | 7931 |
| 2026-07-10 | 0.00 | $0.00 | 19354 |
| 2026-07-09 | 0.00 | $0.00 | 19354 |
| 2026-07-08 | 0.00 | $0.00 | 19354 |
| 2026-07-07 | 0.00 | $0.00 | 19354 |
| 2026-07-06 | 0.00 | $0.00 | 19354 |
| 2026-07-02 | 0.00 | $0.00 | 19354 |
| 2026-07-01 | 0.00 | $0.00 | 19354 |
| 2026-06-30 | 0.00 | $0.00 | 19354 |
| 2026-06-29 | 0.00 | $0.00 | 19354 |
| 2026-06-26 | 0.00 | $0.00 | 19354 |
| 2026-06-25 | 0.00 | $0.00 | 19354 |
| 2026-06-24 | 0.00 | $0.00 | 19354 |
| 2026-06-23 | 0.00 | $0.00 | 19354 |
| 2026-06-22 | 0.00 | $0.00 | 19354 |
| 2026-06-18 | 0.00 | $0.00 | 19354 |
| 2026-06-17 | 0.00 | $0.00 | 20578 |
| 2026-06-16 | 0.00 | $0.00 | 19354 |
| 2026-06-15 | 0.00 | $0.00 | 19354 |
| 2026-06-12 | 0.00 | $0.00 | 174741 |
| 2026-06-11 | 0.00 | $0.00 | 19354 |
| 2026-06-10 | 0.00 | $0.00 | 1.1M |
| 2026-06-09 | 0.00 | $0.00 | 19354 |
| 2026-06-08 | 0.00 | $0.00 | 3.3M |
| 2026-06-05 | 0.00 | $0.00 | 19354 |
| 2026-06-04 | 0.00 | $0.00 | 19354 |
| 2026-06-03 | 0.00 | $0.00 | 19354 |
| 2026-06-02 | 0.00 | $0.00 | 19354 |
| 2026-06-01 | 0.00 | $0.00 | 19354 |
| 2026-05-29 | 0.00 | $0.00 | 39500 |
| 2026-05-28 | 0.00 | $0.00 | 20754 |
| 2026-05-27 | 0.00 | $0.00 | 20118 |
| 2026-05-26 | 0.00 | $0.00 | 12445 |
| 2026-05-22 | 0.00 | $0.00 | 25066 |
| 2026-05-21 | 0.00 | $0.00 | 19354 |
| 2026-05-20 | 0.00 | $0.00 | 19354 |
| 2026-05-19 | 0.00 | $0.00 | 54440 |
| 2026-05-18 | 0.00 | $0.00 | 19354 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20760 |
| 2026-05-13 | 0.00 | $0.00 | 19354 |
| 2026-05-12 | 0.00 | $0.00 | 19354 |
| 2026-05-11 | 0.00 | $0.00 | 30602 |
| 2026-05-08 | 0.00 | $0.00 | 65435 |
| 2026-05-07 | 0.00 | $0.00 | 3296 |
| 2026-05-06 | 0.00 | $0.00 | 19354 |
| 2026-05-05 | 0.00 | $0.00 | 19354 |
| 2026-05-04 | 0.00 | $0.00 | 19354 |
| 2026-05-01 | 0.00 | $0.00 | 19354 |
| 2026-04-30 | 0.00 | $0.00 | 19354 |
| 2026-04-29 | 0.00 | $0.00 | 19354 |
| 2026-04-28 | 0.00 | $0.00 | 19354 |
| 2026-04-27 | 0.00 | $0.00 | 19354 |
| 2026-04-24 | 0.00 | $0.00 | 19354 |
| 2026-04-23 | 0.00 | $0.00 | 19354 |
| 2026-04-22 | 0.00 | $0.00 | 35000 |
| 2026-04-21 | 0.00 | $0.00 | 19354 |
| 2026-04-20 | 0.00 | $0.00 | 500 |
| 2026-04-17 | 0.00 | $0.00 | 19354 |
| 2026-04-16 | 0.00 | $0.00 | 27037 |
| 2026-04-15 | 0.00 | $0.00 | 19354 |
| 2026-04-14 | 0.00 | $0.00 | 21223 |
| 2026-04-13 | 0.00 | $0.00 | 19354 |
| 2026-04-10 | 0.00 | $0.00 | 30000 |
| 2026-04-09 | 0.00 | $0.00 | 25096 |
| 2026-04-08 | 0.00 | $0.00 | 19354 |
| 2026-04-07 | 0.00 | $0.00 | 19354 |
| 2026-04-06 | 0.00 | $0.00 | 19354 |
| 2026-04-02 | 0.00 | $0.00 | 19354 |
| 2026-04-01 | 0.00 | $0.00 | 19354 |
| 2026-03-31 | 0.00 | $0.00 | 19354 |
| 2026-03-30 | 0.00 | $0.00 | 19354 |
| 2026-03-27 | 0.00 | $0.00 | 19354 |
| 2026-03-26 | 0.00 | $0.00 | 19354 |
| 2026-03-25 | 0.00 | $0.00 | 84565 |
| 2026-03-24 | 0.00 | $0.00 | 19354 |
| 2026-03-23 | 0.00 | $0.00 | 19354 |
| 2026-03-20 | 0.00 | $0.00 | 19354 |
| 2026-03-19 | 0.00 | $0.00 | 19354 |
| 2026-03-18 | 0.00 | $0.00 | 26001 |
| 2026-03-17 | 0.00 | $0.00 | 19354 |
| 2026-03-16 | 0.00 | $0.00 | 3432 |
| 2026-03-13 | 0.00 | $0.00 | 19354 |
| 2026-03-12 | 0.00 | $0.00 | 19354 |
| 2026-03-11 | 0.00 | $0.00 | 47713 |
| 2026-03-10 | 0.00 | $0.00 | 19354 |
| 2026-03-09 | 0.00 | $0.00 | 19354 |
| 2026-03-06 | 0.00 | $0.00 | 19354 |
| 2026-03-05 | 0.00 | $0.00 | 19354 |
| 2026-03-04 | 0.00 | $0.00 | 19354 |
| 2026-03-03 | 0.00 | $0.00 | 19354 |
| 2026-03-02 | 0.00 | $0.00 | 19354 |
| 2026-02-27 | 0.00 | $0.00 | 19354 |
| 2026-02-26 | 0.00 | $0.00 | 19354 |
| 2026-02-25 | 0.00 | $0.00 | 19354 |
| 2026-02-24 | 0.00 | $0.00 | 22267 |
| 2026-02-23 | 0.00 | $0.00 | 19354 |
| 2026-02-20 | 0.00 | $0.00 | 25010 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 10073 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 54231 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 2484 |
| 2026-02-09 | 0.00 | $0.00 | 16046 |
| 2026-02-06 | 0.00 | $0.00 | 12377 |
| 2026-02-05 | 0.00 | $0.00 | 185644 |
| 2026-02-04 | 0.00 | $0.00 | 79000 |
| 2026-02-03 | 0.00 | $0.00 | 19354 |
| 2026-02-02 | 0.00 | $0.00 | 20863 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 27511 |
| 2026-01-28 | 0.00 | $0.00 | 19354 |
| 2026-01-27 | 0.00 | $0.00 | 19354 |
| 2026-01-26 | 0.00 | $0.00 | 19354 |
| 2026-01-23 | 0.00 | $0.00 | 19354 |
| 2026-01-22 | 0.00 | $0.00 | 19354 |
| 2026-01-21 | 0.00 | $0.00 | 19354 |
| 2026-01-20 | 0.00 | $0.00 | 19354 |
| 2026-01-16 | 0.00 | $0.00 | 20674 |
| 2026-01-15 | 0.00 | $0.00 | 19354 |
| 2026-01-14 | 0.00 | $0.00 | 19354 |
| 2026-01-13 | 0.00 | $0.00 | 19354 |
| 2026-01-12 | 0.00 | $0.00 | 22466 |
| 2026-01-09 | 0.00 | $0.00 | 19354 |
| 2026-01-08 | 0.00 | $0.00 | 19354 |
| 2026-01-07 | 0.00 | $0.00 | 19354 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19354 |
| 2026-01-02 | 0.00 | $0.00 | 19354 |
| 2025-12-31 | 0.00 | $0.00 | 284921 |
| 2025-12-30 | 0.00 | $0.00 | 19354 |
| 2025-12-29 | 0.00 | $0.00 | 71388 |
| 2025-12-26 | 0.00 | $0.00 | 308061 |
| 2025-12-24 | 0.00 | $0.00 | 41078 |
| 2025-12-23 | 0.00 | $0.00 | 51585 |
| 2025-12-22 | 0.00 | $0.00 | 25587 |
| 2025-12-19 | 0.00 | $0.00 | 31906 |
| 2025-12-18 | 0.00 | $0.00 | 79244 |
| 2025-12-17 | 0.00 | $0.00 | 42615 |
| 2025-12-16 | 0.00 | $0.00 | 104523 |
| 2025-12-15 | 0.00 | $0.00 | 200101 |
| 2025-12-12 | 0.00 | $0.00 | 14051 |
| 2025-12-11 | 0.00 | $0.00 | 527331 |
| 2025-12-10 | 0.00 | $0.00 | 389048 |
| 2025-12-09 | 0.00 | $0.00 | 19354 |
| 2025-12-08 | 0.00 | $0.00 | 20015 |
| 2025-12-05 | 0.00 | $0.00 | 19354 |
| 2025-12-04 | 0.00 | $0.00 | 19354 |
| 2025-12-03 | 0.00 | $0.00 | 70860 |
| 2025-12-02 | 0.00 | $0.00 | 1245 |
| 2025-12-01 | 0.00 | $0.00 | 19354 |
| 2025-11-28 | 0.00 | $0.00 | 19354 |
| 2025-11-26 | 0.00 | $0.00 | 19354 |
| 2025-11-25 | 0.00 | $0.00 | 260 |
| 2025-11-24 | 0.00 | $0.00 | 19354 |
| 2025-11-21 | 0.00 | $0.00 | 20323 |
| 2025-11-20 | 0.00 | $0.00 | 22526 |
| 2025-11-19 | 0.00 | $0.00 | 19354 |
| 2025-11-18 | 0.00 | $0.00 | 19354 |
| 2025-11-17 | 0.00 | $0.00 | 19354 |
| 2025-11-14 | 0.00 | $0.00 | 25060 |
| 2025-11-13 | 0.00 | $0.00 | 19354 |
| 2025-11-12 | 0.00 | $0.00 | 19354 |
| 2025-11-11 | 0.00 | $0.00 | 111959 |
| 2025-11-10 | 0.00 | $0.00 | 19354 |
| 2025-11-07 | 0.00 | $0.00 | 19406 |
| 2025-11-06 | 0.00 | $0.00 | 9118 |
| 2025-11-05 | 0.00 | $0.00 | 1501 |
| 2025-11-04 | 0.00 | $0.00 | 2501 |
| 2025-11-03 | 0.00 | $0.00 | 2749 |
| 2025-10-31 | 0.00 | $0.00 | 16349 |
| 2025-10-30 | 0.00 | $0.00 | 6536 |
| 2025-10-29 | 0.00 | $0.00 | 31026 |
| 2025-10-28 | 0.00 | $0.00 | 45007 |
| 2025-10-27 | 0.00 | $0.00 | 504 |
| 2025-10-24 | 0.00 | $0.00 | 11992 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 10752 |
| 2025-10-21 | 0.00 | $0.00 | 265 |
| 2025-10-20 | 0.00 | $0.00 | 6201 |
| 2025-10-17 | 0.00 | $0.00 | 504 |
| 2025-10-16 | 0.00 | $0.00 | 6660 |
| 2025-10-15 | 0.00 | $0.00 | 401111 |
| 2025-10-14 | 0.00 | $0.00 | 387424 |
| 2025-10-13 | 0.00 | $0.00 | 114249 |
| 2025-10-10 | 0.00 | $0.00 | 1794 |
| 2025-10-09 | 0.00 | $0.00 | 501 |
| 2025-10-08 | 0.00 | $0.00 | 373112 |
| 2025-10-07 | 0.00 | $0.00 | 29026 |
| 2025-10-06 | 0.00 | $0.00 | 1.6M |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1875 |
| 2025-10-01 | 0.00 | $0.00 | 17670 |
| 2025-09-30 | 0.00 | $0.00 | 49811 |
| 2025-09-29 | 0.00 | $0.00 | 11890 |
| 2025-09-26 | 0.00 | $0.00 | 133094 |
| 2025-09-25 | 0.00 | $0.00 | 2972 |
| 2025-09-24 | 0.00 | $0.00 | 2155 |
| 2025-09-23 | 0.00 | $0.00 | 212 |
| 2025-09-22 | 0.00 | $0.00 | 48618 |
| 2025-09-19 | 0.00 | $0.00 | 28521 |
| 2025-09-18 | 0.00 | $0.00 | 31277 |
| 2025-09-17 | 0.00 | $0.00 | 16223 |
| 2025-09-16 | 0.00 | $0.00 | 5810 |
| 2025-09-15 | 0.00 | $0.00 | 19482 |
| 2025-09-12 | 0.00 | $0.00 | 6445 |
| 2025-09-11 | 0.00 | $0.00 | 15801 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 17478 |
| 2025-09-08 | 0.00 | $0.00 | 28861 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 33124 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 89917 |
| 2025-08-29 | 0.00 | $0.00 | 16556 |
| 2025-08-28 | 0.00 | $0.00 | 23857 |
| 2025-08-27 | 0.00 | $0.00 | 13501 |
| 2025-08-26 | 0.00 | $0.00 | 42714 |
| 2025-08-25 | 0.00 | $0.00 | 8307 |
| 2025-08-22 | 0.00 | $0.00 | 14305 |
| 2025-08-21 | 0.00 | $0.00 | 6754 |
| 2025-08-20 | 0.00 | $0.00 | 20628 |
| 2025-08-19 | 0.00 | $0.00 | 20628 |
| 2025-08-18 | 0.00 | $0.00 | 242068 |
| 2025-08-15 | 0.00 | $0.00 | 10000 |
| 2025-08-14 | 0.00 | $0.00 | 20813 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 403 |
| 2025-08-05 | 0.00 | $0.00 | 5580 |
| 2025-08-04 | 0.00 | $0.00 | 27973 |
| 2025-08-01 | 0.00 | $0.00 | 25001 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3461 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 659 |
| 2025-07-22 | 0.00 | $0.00 | 10117 |
| 2025-07-21 | 0.00 | $0.00 | 1436 |
| 2025-07-18 | 0.00 | $0.00 | 1436 |
| 2025-07-17 | 0.00 | $0.00 | 2848 |
| 2025-07-16 | 0.00 | $0.00 | 46872 |
| 2025-07-15 | 0.00 | $0.00 | 30705 |
| 2025-07-14 | 0.00 | $0.00 | 1540 |
| 2025-07-11 | 0.00 | $0.00 | 116056 |
| 2025-07-10 | 0.00 | $0.00 | 10911 |
| 2025-07-09 | 0.00 | $0.00 | 1208 |
| 2025-07-08 | 0.00 | $0.00 | 117 |
| 2025-07-07 | 0.00 | $0.00 | 6557 |
| 2025-07-03 | 0.00 | $0.00 | 61603 |
| 2025-07-02 | 0.00 | $0.00 | 3557 |
| 2025-07-01 | 0.00 | $0.00 | 528 |
| 2025-06-30 | 0.00 | $0.00 | 309 |
| 2025-06-27 | 0.00 | $0.00 | 100002 |
| 2025-06-26 | 0.00 | $0.00 | 2679 |
| 2025-06-25 | 0.00 | $0.00 | 2981 |
| 2025-06-24 | 0.00 | $0.00 | 3858 |
| 2025-06-23 | 0.00 | $0.00 | 2001 |
| 2025-06-20 | 0.00 | $0.00 | 1035 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 8427 |
| 2025-06-16 | 0.00 | $0.00 | 1510 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 37183 |
| 2025-06-11 | 0.00 | $0.00 | 547 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 6918 |
| 2025-06-05 | 0.00 | $0.00 | 2231 |
| 2025-06-04 | 0.00 | $0.00 | 461 |
| 2025-06-03 | 0.00 | $0.00 | 4043 |
| 2025-06-02 | 0.00 | $0.00 | 917 |
| 2025-05-30 | 0.00 | $0.00 | 1002 |
| 2025-05-29 | 0.00 | $0.00 | 1956 |
| 2025-05-28 | 0.00 | $0.00 | 14043 |
| 2025-05-27 | 0.00 | $0.00 | 124 |
| 2025-05-23 | 0.00 | $0.00 | 24768 |
| 2025-05-22 | 0.00 | $0.00 | 4819 |
| 2025-05-21 | 0.00 | $0.00 | 3001 |
| 2025-05-20 | 0.00 | $0.00 | 25451 |
| 2025-05-19 | 0.00 | $0.00 | 2014 |
| 2025-05-16 | 0.00 | $0.00 | 26512 |
| 2025-05-15 | 0.00 | $0.00 | 22005 |
| 2025-05-14 | 0.00 | $0.00 | 12554 |
| 2025-05-13 | 0.00 | $0.00 | 34992 |
| 2025-05-12 | 0.00 | $0.00 | 1527 |
| 2025-05-09 | 0.00 | $0.00 | 30703 |
| 2025-05-08 | 0.00 | $0.00 | 31306 |
| 2025-05-07 | 0.00 | $0.00 | 35001 |
| 2025-05-06 | 0.00 | $0.00 | 6003 |
| 2025-05-05 | 0.00 | $0.00 | 1579 |
| 2025-05-02 | 0.00 | $0.00 | 244 |
| 2025-05-01 | 0.00 | $0.00 | 12607 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 2297 |
| 2025-04-28 | 0.00 | $0.00 | 28536 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10054 |
| 2025-04-23 | 0.00 | $0.00 | 172612 |
| 2025-04-22 | 0.00 | $0.00 | 2564 |
| 2025-04-21 | 0.00 | $0.00 | 6002 |
| 2025-04-17 | 0.00 | $0.00 | 327 |
| 2025-04-16 | 0.00 | $0.00 | 28536 |
| 2025-04-15 | 0.00 | $0.00 | 101 |
| 2025-04-14 | 0.00 | $0.00 | 28536 |
| 2025-04-11 | 0.00 | $0.00 | 423 |
| 2025-04-10 | 0.00 | $0.00 | 29050 |
| 2025-04-09 | 0.00 | $0.00 | 7064 |
| 2025-04-08 | 0.00 | $0.00 | 2747 |
| 2025-04-07 | 0.00 | $0.00 | 17739 |
| 2025-04-04 | 0.00 | $0.00 | 12789 |
| 2025-04-03 | 0.00 | $0.00 | 3967 |
| 2025-04-02 | 0.00 | $0.00 | 201 |
| 2025-04-01 | 0.00 | $0.00 | 271203 |
| 2025-03-31 | 0.00 | $0.00 | 9672 |
| 2025-03-28 | 0.00 | $0.00 | 664 |
| 2025-03-27 | 0.00 | $0.00 | 201 |
| 2025-03-26 | 0.00 | $0.00 | 1001 |
| 2025-03-25 | 0.00 | $0.00 | 32426 |
| 2025-03-24 | 0.00 | $0.00 | 97554 |
| 2025-03-21 | 0.00 | $0.00 | 61304 |
| 2025-03-20 | 0.00 | $0.00 | 286668 |
| 2025-03-19 | 0.00 | $0.00 | 10643 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | 102899 |
| 2025-03-13 | 0.00 | $0.00 | 2189 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 4501 |
| 2025-03-10 | 0.00 | $0.00 | 1250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1469 |
| 2025-03-05 | 0.00 | $0.00 | 1469 |
| 2025-03-04 | 0.00 | $0.00 | 1469 |
| 2025-03-03 | 0.00 | $0.00 | 22155 |
| 2025-02-28 | 0.00 | $0.00 | 24100 |
| 2025-02-27 | 0.00 | $0.00 | 1469 |
| 2025-02-26 | 0.00 | $0.00 | 2574 |
| 2025-02-25 | 0.00 | $0.00 | 1469 |
| 2025-02-24 | 0.00 | $0.00 | 1469 |
| 2025-02-21 | 0.00 | $0.00 | 1770 |
| 2025-02-20 | 0.00 | $0.00 | 3150 |
| 2025-02-19 | 0.00 | $0.00 | 8361 |
| 2025-02-18 | 0.00 | $0.00 | 8361 |
| 2025-02-14 | 0.00 | $0.00 | 8361 |
| 2025-02-13 | 0.00 | $0.00 | 8361 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 1003 |
| 2025-02-10 | 0.00 | $0.00 | 4156 |
| 2025-02-07 | 0.00 | $0.00 | 8879 |
| 2025-02-06 | 0.00 | $0.00 | 1383 |
| 2025-02-05 | 0.00 | $0.00 | 10073 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1 |
| 2025-01-31 | 0.00 | $0.00 | 146787 |
| 2025-01-30 | 0.00 | $0.00 | 146796 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | 27001 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 105195 |
| 2025-01-22 | 0.00 | $0.00 | 10301 |
| 2025-01-21 | 0.00 | $0.00 | 2400 |
| 2025-01-17 | 0.00 | $0.00 | 210 |
| 2025-01-16 | 0.00 | $0.00 | 252 |
| 2025-01-15 | 0.00 | $0.00 | 1910 |
| 2025-01-14 | 0.00 | $0.00 | 3300 |
| 2025-01-13 | 0.00 | $0.00 | 3300 |
| 2025-01-10 | 0.00 | $0.00 | 2531 |
| 2025-01-08 | 0.00 | $0.00 | 3900 |
| 2025-01-07 | 0.00 | $0.00 | 3900 |
| 2025-01-06 | 0.00 | $0.00 | 3904 |
| 2025-01-03 | 0.00 | $0.00 | 6192 |
| 2025-01-02 | 0.00 | $0.00 | 572 |
| 2024-12-31 | 0.00 | $0.00 | 53858 |
| 2024-12-30 | 0.00 | $0.00 | 345207 |
| 2024-12-27 | 0.00 | $0.00 | 65588 |
| 2024-12-26 | 0.00 | $0.00 | 54268 |
| 2024-12-24 | 0.00 | $0.00 | 206 |
| 2024-12-23 | 0.00 | $0.00 | 295525 |
| 2024-12-20 | 0.00 | $0.00 | 109711 |
| 2024-12-19 | 0.00 | $0.00 | 22824 |
| 2024-12-18 | 0.00 | $0.00 | 232769 |
| 2024-12-17 | 0.00 | $0.00 | 53600 |
| 2024-12-16 | 0.00 | $0.00 | 38313 |
| 2024-12-13 | 0.00 | $0.00 | 612 |
| 2024-12-12 | 0.00 | $0.00 | 56288 |
| 2024-12-11 | 0.00 | $0.00 | 16634 |
| 2024-12-10 | 0.00 | $0.00 | 4550 |
| 2024-12-09 | 0.00 | $0.00 | 36503 |
| 2024-12-06 | 0.00 | $0.00 | 5400 |
| 2024-12-05 | 0.00 | $0.00 | 21208 |
| 2024-12-04 | 0.00 | $0.00 | 144806 |
| 2024-12-03 | 0.00 | $0.00 | 7488 |
| 2024-12-02 | 0.00 | $0.00 | 843676 |
| 2024-11-29 | 0.00 | $0.00 | 89579 |
| 2024-11-27 | 0.00 | $0.00 | 14901 |
| 2024-11-26 | 0.00 | $0.00 | 40902 |
| 2024-11-25 | 0.00 | $0.00 | 1.5M |
| 2024-11-22 | 0.00 | $0.00 | 8154 |
| 2024-11-21 | 0.00 | $0.00 | 155981 |
| 2024-11-20 | 0.00 | $0.00 | 14904 |
| 2024-11-19 | 0.00 | $0.00 | 14918 |
| 2024-11-18 | 0.00 | $0.00 | 38609 |
| 2024-11-15 | 0.00 | $0.00 | 1200 |
| 2024-11-14 | 0.00 | $0.00 | 3760 |
| 2024-11-13 | 0.00 | $0.00 | 10162 |
| 2024-11-12 | 0.00 | $0.00 | 112964 |
| 2024-11-11 | 0.00 | $0.00 | 50720 |
| 2024-11-08 | 0.00 | $0.00 | 238097 |
| 2024-11-07 | 0.00 | $0.00 | 26033 |
| 2024-11-06 | 0.00 | $0.00 | 113898 |
| 2024-11-05 | 0.00 | $0.00 | 68700 |
| 2024-11-04 | 0.00 | $0.00 | 215726 |
| 2024-11-01 | 0.00 | $0.00 | 34563 |
| 2024-10-31 | 0.00 | $0.00 | 73537 |
| 2024-10-30 | 0.00 | $0.00 | 73537 |
| 2024-10-29 | 0.00 | $0.00 | 79537 |
| 2024-10-28 | 0.00 | $0.00 | 8200 |
| 2024-10-25 | 0.00 | $0.00 | 10000 |
| 2024-10-24 | 0.00 | $0.00 | 200 |
| 2024-10-23 | 0.00 | $0.00 | 5083 |
| 2024-10-22 | 0.00 | $0.00 | 300413 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 272100 |
| 2024-10-17 | 0.00 | $0.00 | 7060 |
| 2024-10-16 | 0.00 | $0.00 | 5000 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 300 |
| 2024-10-11 | 0.00 | $0.00 | 500 |
| 2024-10-10 | 0.00 | $0.00 | 75 |
| 2024-10-09 | 0.00 | $0.00 | 754 |
| 2024-10-08 | 0.00 | $0.00 | 15806 |
| 2024-10-07 | 0.00 | $0.00 | 234549 |
| 2024-10-04 | 0.00 | $0.00 | 48397 |
| 2024-10-03 | 0.00 | $0.00 | 4385 |
| 2024-10-02 | 0.00 | $0.00 | 242 |
| 2024-10-01 | 0.00 | $0.00 | 13855 |
| 2024-09-30 | 0.00 | $0.00 | 102 |
| 2024-09-27 | 0.00 | $0.00 | 591991 |
| 2024-09-26 | 0.00 | $0.00 | 82234 |
| 2024-09-25 | 0.00 | $0.00 | 804 |
| 2024-09-24 | 0.00 | $0.00 | 14920 |
| 2024-09-23 | 0.00 | $0.00 | 13926 |
| 2024-09-20 | 0.00 | $0.00 | 11300 |
| 2024-09-19 | 0.00 | $0.00 | 1655 |
| 2024-09-18 | 0.00 | $0.00 | 170803 |
| 2024-09-17 | 0.00 | $0.00 | 6515 |
| 2024-09-16 | 0.00 | $0.00 | 4129 |
| 2024-09-13 | 0.00 | $0.00 | 5825 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 5101 |
| 2024-09-10 | 0.00 | $0.00 | 6512 |
| 2024-09-09 | 0.00 | $0.00 | 99006 |
| 2024-09-06 | 0.00 | $0.00 | 52000 |
| 2024-09-05 | 0.00 | $0.00 | 52000 |
| 2024-09-04 | 0.00 | $0.00 | 52000 |
| 2024-09-03 | 0.00 | $0.00 | 57862 |
| 2024-08-30 | 0.00 | $0.00 | 6200 |
| 2024-08-29 | 0.00 | $0.00 | 50130 |
| 2024-08-28 | 0.00 | $0.00 | 287455 |
| 2024-08-27 | 0.00 | $0.00 | 23899 |
| 2024-08-26 | 0.00 | $0.00 | 6179 |
| 2024-08-23 | 0.00 | $0.00 | 4576 |
| 2024-08-22 | 0.00 | $0.00 | 20001 |
| 2024-08-21 | 0.00 | $0.00 | 150 |
| 2024-08-20 | 0.00 | $0.00 | 60673 |
| 2024-08-19 | 0.00 | $0.00 | 48438 |
| 2024-08-16 | 0.00 | $0.00 | 1217 |
| 2024-08-15 | 0.00 | $0.00 | 39201 |
| 2024-08-14 | 0.00 | $0.00 | 5040 |
| 2024-08-13 | 0.00 | $0.00 | 171541 |
| 2024-08-12 | 0.00 | $0.00 | 722 |
| 2024-08-09 | 0.00 | $0.00 | 6706 |
| 2024-08-08 | 0.00 | $0.00 | 550 |
| 2024-08-07 | 0.00 | $0.00 | 28103 |
| 2024-08-06 | 0.00 | $0.00 | 20411 |
| 2024-08-05 | 0.00 | $0.00 | 2531 |
| 2024-08-02 | 0.00 | $0.00 | 8293 |
| 2024-08-01 | 0.00 | $0.00 | 1.5M |
| 2024-07-31 | 0.00 | $0.00 | 130983 |
| 2024-07-30 | 0.00 | $0.00 | 8107 |
| 2024-07-29 | 0.01 | $0.00 | 15369 |
| 2024-07-26 | 0.01 | $0.00 | 354 |
| 2024-07-25 | 0.01 | $0.00 | 20228 |
| 2024-07-24 | 0.01 | $0.00 | 590 |
| 2024-07-23 | 0.01 | $0.00 | 7517 |
| 2024-07-22 | 0.01 | $0.00 | 166548 |
| 2024-07-19 | 0.01 | $0.00 | 16007 |
| 2024-07-18 | 0.01 | $0.00 | 13837 |
| 2024-07-17 | 0.01 | $0.00 | 2.2M |
| 2024-07-16 | 0.01 | $0.01 | 687601 |
| 2024-07-15 | 0.01 | $0.01 | 691710 |
| 2024-07-12 | 0.01 | $0.01 | 688859 |
| 2024-07-11 | 0.01 | $0.01 | 463371 |
| 2024-07-10 | 0.01 | $0.01 | 1.5M |
| 2024-07-09 | 0.01 | $0.01 | 957261 |
| 2024-07-08 | 0.02 | $0.01 | 2.0M |
| 2024-07-05 | 0.02 | $0.01 | 1.2M |
| 2024-07-03 | 0.02 | $0.01 | 638019 |
| 2024-07-02 | 0.02 | $0.01 | 7.0M |
| 2024-07-01 | 0.02 | $0.02 | 407268 |
| 2024-06-28 | 0.02 | $0.02 | 647800 |
| 2024-06-27 | 0.02 | $0.02 | 1.1M |
| 2024-06-26 | 0.02 | $0.02 | 1.8M |
| 2024-06-25 | 0.02 | $0.02 | 2.1M |
| 2024-06-24 | 0.02 | $0.02 | 1.4M |
| 2024-06-21 | 0.02 | $0.02 | 655346 |
| 2024-06-20 | 0.02 | $0.02 | 1.0M |
| 2024-06-18 | 0.02 | $0.01 | 3.0M |
| 2024-06-17 | 0.02 | $0.01 | 1.8M |
| 2024-06-14 | 0.02 | $0.01 | 7.7M |
| 2024-06-13 | 0.02 | $0.01 | 8.7M |
| 2024-06-12 | 0.02 | $0.02 | 2.0M |
| 2024-06-11 | 0.02 | $0.02 | 3.4M |
| 2024-06-10 | 0.02 | $0.02 | 2.8M |
| 2024-06-07 | 0.02 | $0.02 | 1.8M |
| 2024-06-06 | 0.02 | $0.02 | 1.8M |
| 2024-06-05 | 0.01 | $0.02 | 4.1M |
| 2024-06-04 | 0.01 | $0.02 | 10.1M |
| 2024-06-03 | 0.01 | $0.03 | 4.3M |
| 2024-05-31 | 0.01 | $0.03 | 4.5M |
| 2024-05-30 | 0.01 | $0.03 | 4.6M |
| 2024-05-29 | 0.01 | $0.02 | 3.9M |
| 2024-05-28 | 0.01 | $0.02 | 6.4M |
| 2024-05-24 | 0.01 | $0.02 | 23.0M |
| 2024-05-23 | 0.01 | $0.01 | 7.3M |
| 2024-05-22 | 0.01 | $0.01 | 7.2M |
| 2024-05-21 | 0.01 | $0.01 | 9.2M |
| 2024-05-20 | 0.01 | $0.02 | 27.6M |
| 2024-05-17 | 0.00 | $0.01 | 9.8M |
| 2024-05-16 | 0.00 | $0.01 | 7.7M |
| 2024-05-15 | 0.01 | $0.01 | 6.8M |
| 2024-05-14 | 0.01 | $0.01 | 5.3M |
| 2024-05-13 | 0.01 | $0.01 | 6.1M |
| 2024-05-10 | 0.01 | $0.00 | 1.4M |
| 2024-05-09 | 0.01 | $0.00 | 1.2M |
| 2024-05-08 | 0.01 | $0.00 | 465534 |
| 2024-05-07 | 0.01 | $0.00 | 1.1M |
| 2024-05-06 | 0.01 | $0.00 | 1.5M |
| 2024-05-03 | 0.02 | $0.00 | 2.0M |
| 2024-05-02 | 0.02 | $0.00 | 1.3M |
| 2024-05-01 | 0.02 | $0.00 | 2.6M |
| 2024-04-30 | 0.02 | $0.00 | 382322 |
| 2024-04-29 | 0.02 | $0.00 | 4.5M |
| 2024-04-26 | 0.02 | $0.00 | 1.6M |
| 2024-04-25 | 0.02 | $0.00 | 2.7M |
| 2024-04-24 | 0.03 | $0.00 | 4.4M |
| 2024-04-23 | 0.03 | $0.00 | 9.8M |
| 2024-04-22 | 0.03 | $0.00 | 6.1M |
| 2024-04-19 | 0.03 | $0.01 | 29.1M |
| 2024-04-18 | 0.03 | $0.04 | 96.9M |
| 2024-04-17 | 0.03 | $0.03 | 21.2M |
| 2024-04-16 | 0.03 | $0.03 | 5.3M |
| 2024-04-15 | 0.03 | $0.03 | 5.5M |
| 2024-04-12 | 0.03 | $0.03 | 5.5M |
| 2024-04-11 | 0.03 | $0.03 | 13.0M |
| 2024-04-10 | 0.03 | $0.03 | 28.6M |
| 2024-04-09 | 0.03 | $0.03 | 5.0M |
| 2024-04-08 | 0.03 | $0.03 | 3.3M |
| 2024-04-05 | 0.03 | $0.03 | 2.1M |
| 2024-04-04 | 0.03 | $0.03 | 6.0M |
| 2024-04-03 | 0.03 | $0.03 | 8.5M |
| 2024-04-02 | 0.03 | $0.03 | 5.3M |
| 2024-04-01 | 0.03 | $0.03 | 3.2M |
| 2024-03-28 | 0.03 | $0.03 | 8.0M |
| 2024-03-27 | 0.03 | $0.03 | 3.2M |
| 2024-03-26 | 0.03 | $0.03 | 3.4M |
| 2024-03-25 | 0.03 | $0.03 | 4.5M |
| 2024-03-22 | 0.04 | $0.03 | 3.4M |
| 2024-03-21 | 0.04 | $0.03 | 4.5M |
| 2024-03-20 | 0.04 | $0.03 | 3.9M |
| 2024-03-19 | 0.04 | $0.03 | 2.9M |
| 2024-03-18 | 0.04 | $0.03 | 4.6M |
| 2024-03-15 | 0.04 | $0.03 | 4.6M |
| 2024-03-14 | 0.04 | $0.03 | 4.8M |
| 2024-03-13 | 0.04 | $0.03 | 6.7M |
| 2024-03-12 | 0.04 | $0.03 | 7.0M |
| 2024-03-11 | 0.04 | $0.04 | 9.3M |
| 2024-03-08 | 0.04 | $0.03 | 7.7M |
| 2024-03-07 | 0.04 | $0.04 | 6.7M |
| 2024-03-06 | 0.04 | $0.04 | 18.0M |
| 2024-03-05 | 0.04 | $0.04 | 54.9M |
| 2024-03-04 | 0.04 | $0.04 | 12.4M |
| 2024-03-01 | 0.04 | $0.04 | 5.6M |
| 2024-02-29 | 0.04 | $0.03 | 11.5M |
| 2024-02-28 | 0.04 | $0.04 | 9.2M |
| 2024-02-27 | 0.04 | $0.04 | 8.3M |
| 2024-02-26 | 0.04 | $0.04 | 11.3M |
| 2024-02-23 | 0.04 | $0.04 | 9.3M |
| 2024-02-22 | 0.04 | $0.04 | 12.6M |
| 2024-02-21 | 0.04 | $0.04 | 15.2M |
| 2024-02-20 | 0.04 | $0.04 | 23.3M |
| 2024-02-16 | 0.04 | $0.05 | 53.0M |
| 2024-02-15 | 0.04 | $0.04 | 17.1M |
| 2024-02-14 | 0.04 | $0.04 | 29.4M |
| 2024-02-13 | 0.04 | $0.04 | 19.4M |
| 2024-02-12 | 0.04 | $0.04 | 53.3M |
| 2024-02-09 | 0.04 | $0.04 | 208.5M |
| 2024-02-08 | 0.04 | $0.04 | 209.0M |
| 2024-02-07 | 0.04 | $0.03 | 33.7M |
| 2024-02-06 | 0.04 | $0.03 | 59.6M |
| 2024-02-05 | 0.04 | $0.03 | 7.7M |
| 2024-02-02 | 0.04 | $0.03 | 10.8M |
| 2024-02-01 | 0.04 | $0.04 | 8.8M |
| 2024-01-31 | 0.04 | $0.04 | 6.1M |
| 2024-01-30 | 0.04 | $0.04 | 6.0M |
| 2024-01-29 | 0.04 | $0.04 | 6.4M |
| 2024-01-26 | 0.04 | $0.04 | 8.7M |
| 2024-01-25 | 0.04 | $0.04 | 12.2M |
| 2024-01-24 | 0.04 | $0.04 | 6.0M |
| 2024-01-23 | 0.05 | $0.04 | 12.0M |
| 2024-01-22 | 0.05 | $0.04 | 12.6M |
| 2024-01-19 | 0.05 | $0.04 | 9.3M |
| 2024-01-18 | 0.05 | $0.04 | 9.4M |
| 2024-01-17 | 0.05 | $0.04 | 12.9M |
| 2024-01-16 | 0.05 | $0.04 | 8.2M |
| 2024-01-12 | 0.05 | $0.04 | 6.8M |
| 2024-01-11 | 0.05 | $0.05 | 10.2M |
| 2024-01-10 | 0.05 | $0.05 | 16.8M |
| 2024-01-09 | 0.06 | $0.04 | 5.8M |
| 2024-01-08 | 0.07 | $0.04 | 5.9M |
| 2024-01-05 | 0.08 | $0.04 | 9.6M |
| 2024-01-04 | 0.09 | $0.04 | 6.2M |
| 2024-01-03 | 0.10 | $0.05 | 11.9M |
| 2024-01-02 | 0.11 | $0.05 | 10.2M |
| 2023-12-29 | 0.12 | $0.05 | 28.0M |
| 2023-12-28 | 0.13 | $0.05 | 21.3M |
| 2023-12-27 | 0.21 | $0.05 | 16.4M |
| 2023-12-26 | 0.28 | $0.05 | 36.0M |
| 2023-12-22 | 0.34 | $0.05 | 17.5M |
| 2023-12-21 | 0.38 | $0.04 | 11.5M |
| 2023-12-20 | 0.42 | $0.05 | 14.4M |
| 2023-12-19 | 0.46 | $0.05 | 15.6M |
| 2023-12-18 | 0.50 | $0.06 | 17.9M |
| 2023-12-15 | 0.54 | $0.07 | 11.9M |
| 2023-12-14 | 0.58 | $0.07 | 16.7M |
| 2023-12-13 | 0.62 | $0.07 | 22.0M |
| 2023-12-12 | 0.66 | $0.09 | 32.8M |
| 2023-12-11 | 0.70 | $0.15 | 10.6M |
| 2023-12-08 | 0.74 | $0.25 | 21.2M |
| 2023-12-07 | 0.78 | $0.21 | 6.6M |
| 2023-12-06 | 0.83 | $0.25 | 5.3M |
| 2023-12-05 | 0.88 | $0.24 | 12.0M |
| 2023-12-04 | 0.93 | $0.29 | 25.5M |
| 2023-12-01 | 0.97 | $0.30 | 206.0M |
| 2023-11-30 | 1.01 | $0.18 | 83.6M |
| 2023-11-29 | 1.06 | $1.61 | 2.7M |
| 2023-11-28 | 1.04 | $1.58 | 502936 |
| 2023-11-27 | 1.01 | $1.23 | 145337 |
| 2023-11-24 | 0.99 | $0.84 | 31707 |
| 2023-11-22 | 0.99 | $0.81 | 18536 |
| 2023-11-21 | 0.98 | $0.85 | 16752 |
| 2023-11-20 | 0.98 | $0.86 | 38082 |
| 2023-11-17 | 0.98 | $0.86 | 48317 |
| 2023-11-16 | 0.99 | $0.87 | 16001 |
| 2023-11-15 | 1.00 | $0.85 | 69388 |
| 2023-11-14 | 1.00 | $0.94 | 89318 |
| 2023-11-13 | 1.01 | $0.90 | 39083 |
| 2023-11-10 | 1.02 | $0.95 | 69565 |
| 2023-11-09 | 1.02 | $1.06 | 3951 |
| 2023-11-08 | 1.01 | $1.12 | 16213 |
| 2023-11-07 | 1.01 | $1.35 | 63498 |
| 2023-11-06 | 0.99 | $1.10 | 24881 |
| 2023-11-03 | 0.99 | $1.16 | 17724 |
| 2023-11-02 | 0.99 | $1.18 | 36477 |
| 2023-11-01 | 0.98 | $1.15 | 60720 |
| 2023-10-31 | 0.98 | $1.08 | 22797 |
| 2023-10-30 | 0.98 | $0.99 | 31278 |
| 2023-10-27 | 0.98 | $0.87 | 21558 |
| 2023-10-26 | 0.99 | $0.80 | 50480 |
| 2023-10-25 | 1.01 | $0.67 | 75990 |
| 2023-10-24 | 1.02 | $0.79 | 59210 |
| 2023-10-23 | 1.03 | $0.96 | 23571 |
| 2023-10-20 | 1.04 | $1.00 | 30939 |
| 2023-10-19 | 1.04 | $1.04 | 27571 |
| 2023-10-18 | 1.04 | $1.00 | 4016 |
| 2023-10-17 | 1.04 | $1.02 | 13657 |
| 2023-10-16 | 1.04 | $1.03 | 2562 |
| 2023-10-13 | 1.04 | $0.97 | 6429 |
| 2023-10-12 | 1.05 | $1.00 | 16997 |
| 2023-10-11 | 1.05 | $1.01 | 18223 |
| 2023-10-10 | 1.06 | $1.01 | 24475 |
| 2023-10-09 | 1.06 | $1.06 | 16957 |
| 2023-10-06 | 1.06 | $1.09 | 12678 |
| 2023-10-05 | 1.06 | $1.09 | 20698 |
| 2023-10-04 | 1.06 | $1.11 | 10015 |
| 2023-10-03 | 1.06 | $1.09 | 26619 |
| 2023-10-02 | 1.06 | $1.07 | 9159 |
| 2023-09-29 | 1.06 | $1.06 | 7552 |
| 2023-09-28 | 1.06 | $1.06 | 5463 |
| 2023-09-27 | 1.06 | $0.99 | 5355 |
| 2023-09-26 | 1.06 | $1.02 | 14992 |
| 2023-09-25 | 1.06 | $1.05 | 76894 |
| 2023-09-22 | 1.05 | $1.04 | 27631 |
| 2023-09-21 | 1.05 | $1.03 | 36688 |
| 2023-09-20 | 1.04 | $1.02 | 369753 |
| 2023-09-19 | 1.03 | $1.06 | 40842 |
| 2023-09-18 | 1.02 | $1.07 | 9935 |
| 2023-09-15 | 1.01 | $1.05 | 27857 |
| 2023-09-14 | 1.01 | $1.05 | 27583 |
| 2023-09-13 | 1.01 | $1.08 | 12492 |
| 2023-09-12 | 1.01 | $1.11 | 20208 |
| 2023-09-11 | 1.02 | $1.05 | 22596 |
| 2023-09-08 | 1.03 | $1.08 | 28525 |
| 2023-09-07 | 1.07 | $1.08 | 72021 |
| 2023-09-06 | 1.12 | $1.08 | 28375 |
| 2023-09-05 | 1.16 | $1.06 | 13795 |
| 2023-09-01 | 1.20 | $1.11 | 69145 |
| 2023-08-31 | 1.24 | $1.12 | 57692 |
| 2023-08-30 | 1.27 | $1.09 | 48933 |
| 2023-08-29 | 1.31 | $1.04 | 146349 |
| 2023-08-28 | 1.35 | $0.97 | 143398 |
| 2023-08-25 | 1.39 | $0.89 | 83328 |
| 2023-08-24 | 1.44 | $0.87 | 93324 |
| 2023-08-23 | 1.50 | $0.89 | 151800 |
| 2023-08-22 | 1.55 | $0.88 | 120939 |
| 2023-08-21 | 1.60 | $0.89 | 147880 |
| 2023-08-18 | 1.65 | $0.89 | 283091 |
| 2023-08-17 | 1.70 | $1.04 | 789735 |
| 2023-08-16 | 1.75 | $1.07 | 6.4M |
| 2023-08-15 | 1.79 | $0.96 | 381231 |
| 2023-08-14 | 1.84 | $1.28 | 1.8M |
| 2023-08-11 | 1.86 | $1.38 | 101502 |
| 2023-08-10 | 1.89 | $1.90 | 503 |
| 2023-08-09 | 1.89 | $1.90 | 2718 |
| 2023-08-08 | 1.89 | $1.88 | — |
| 2023-08-07 | 1.90 | $1.88 | 6014 |
| 2023-08-04 | 1.91 | $1.88 | 591 |
| 2023-08-03 | 1.92 | $1.88 | 5300 |
| 2023-08-02 | 1.93 | $1.74 | 2563 |
| 2023-08-01 | 1.96 | $1.88 | 6784 |
| 2023-07-31 | 1.97 | $1.80 | 4116 |
| 2023-07-28 | 1.99 | $1.95 | 4560 |
| 2023-07-27 | 2.00 | $1.95 | 1591 |
| 2023-07-26 | 2.01 | $1.90 | 848 |
| 2023-07-25 | 2.03 | $1.95 | 2948 |
| 2023-07-24 | 2.04 | $1.93 | 2710 |
| 2023-07-21 | 2.05 | $1.92 | 1949 |
| 2023-07-20 | 2.06 | $1.94 | — |
| 2023-07-19 | 2.07 | $1.94 | 4604 |
| 2023-07-18 | 2.09 | $1.87 | 4574 |
| 2023-07-17 | 2.11 | $1.80 | 10865 |
| 2023-07-14 | 2.14 | $1.83 | 20423 |
| 2023-07-13 | 2.17 | $1.98 | 29094 |
| 2023-07-12 | 2.18 | $1.97 | 12783 |
| 2023-07-11 | 2.19 | $2.00 | 5808 |
| 2023-07-10 | 2.21 | $2.03 | 5730 |
| 2023-07-07 | 2.22 | $2.06 | 33821 |
| 2023-07-06 | 2.22 | $2.20 | 14189 |
| 2023-07-05 | 2.22 | $2.20 | 553 |
| 2023-07-03 | 2.23 | $2.17 | 3745 |
| 2023-06-30 | 2.23 | $2.16 | 787 |
| 2023-06-29 | 2.24 | $2.23 | 4089 |
| 2023-06-28 | 2.24 | $2.13 | 742 |
| 2023-06-27 | 2.24 | $2.25 | 1412 |
| 2023-06-26 | 2.25 | $2.15 | 1704 |
| 2023-06-23 | 2.26 | $2.09 | 2564 |
| 2023-06-22 | 2.27 | $2.17 | — |
| 2023-06-21 | 2.27 | $2.17 | 12467 |
| 2023-06-20 | 2.28 | $2.26 | 3764 |
| 2023-06-16 | 2.28 | $2.40 | 10925 |
| 2023-06-15 | 2.27 | $2.40 | 52246 |
| 2023-06-14 | 2.27 | $2.37 | 27064 |
| 2023-06-13 | 2.27 | $2.24 | 37607 |
| 2023-06-12 | 2.28 | $2.17 | 17290 |
| 2023-06-09 | 2.29 | $2.27 | 2728 |
| 2023-06-08 | 2.30 | $2.21 | 2426 |
| 2023-06-07 | 2.32 | $2.16 | 5390 |
| 2023-06-06 | 2.33 | $2.20 | 2343 |
| 2023-06-05 | 2.34 | $2.30 | 3194 |
| 2023-06-02 | 2.35 | $2.33 | 718 |
| 2023-06-01 | 2.36 | $2.21 | 1551 |
| 2023-05-31 | 2.37 | $2.25 | 2939 |
| 2023-05-30 | 2.39 | $2.24 | 863 |
| 2023-05-26 | 2.42 | $2.39 | 763 |
| 2023-05-25 | 2.43 | $2.30 | 742 |
| 2023-05-24 | 2.45 | $2.28 | 2175 |
| 2023-05-23 | 2.47 | $2.29 | 5039 |
| 2023-05-22 | 2.49 | $2.26 | 2587 |
| 2023-05-19 | 2.52 | $2.30 | 13264 |
| 2023-05-18 | 2.54 | $2.30 | 1094 |
| 2023-05-17 | 2.56 | $2.31 | 3202 |
| 2023-05-16 | 2.58 | $2.38 | 671 |
| 2023-05-15 | 2.60 | $2.36 | 19992 |
| 2023-05-12 | 2.62 | $2.42 | 571 |
| 2023-05-11 | 2.64 | $2.52 | 5710 |
| 2023-05-10 | 2.65 | $2.50 | 4170 |
| 2023-05-09 | 2.67 | $2.42 | 1290 |
| 2023-05-08 | 2.70 | $2.42 | 2374 |
| 2023-05-05 | 2.72 | $2.52 | 927 |
| 2023-05-04 | 2.73 | $2.54 | 6328 |
| 2023-05-03 | 2.75 | $2.47 | 16422 |
| 2023-05-02 | 2.76 | $2.63 | 619 |
| 2023-05-01 | 2.77 | $2.72 | 3951 |
| 2023-04-28 | 2.78 | $2.73 | 3111 |
| 2023-04-27 | 2.79 | $2.70 | — |
| 2023-04-26 | 2.81 | $2.70 | 466 |
| 2023-04-25 | 2.81 | $2.64 | 4473 |
| 2023-04-24 | 2.82 | $2.72 | 2694 |
| 2023-04-21 | 2.81 | $2.73 | 7210 |
| 2023-04-20 | 2.79 | $2.78 | 2255 |
| 2023-04-19 | 2.78 | $2.70 | 6371 |
| 2023-04-18 | 2.75 | $2.77 | 21152 |
| 2023-04-17 | 2.72 | $2.74 | 2441 |
| 2023-04-14 | 2.69 | $2.88 | 16977 |
| 2023-04-13 | 2.66 | $2.74 | 2601 |
| 2023-04-12 | 2.63 | $2.92 | 2138 |
| 2023-04-11 | 2.60 | $2.89 | 1368 |
| 2023-04-10 | 2.57 | $2.84 | 4721 |
| 2023-04-06 | 2.54 | $2.83 | 3660 |
| 2023-04-05 | 2.51 | $2.80 | 2049 |
| 2023-04-04 | 2.48 | $2.80 | 1074 |
| 2023-04-03 | 2.45 | $2.82 | 4889 |
| 2023-03-31 | 2.42 | $2.83 | 4096 |
| 2023-03-30 | 2.39 | $3.00 | 14463 |
| 2023-03-29 | 2.35 | $3.00 | 33981 |
| 2023-03-28 | 2.32 | $2.82 | 38107 |
| 2023-03-27 | 2.29 | $2.76 | 48555 |
| 2023-03-24 | 2.26 | $2.50 | 45130 |
| 2023-03-23 | 2.24 | $2.43 | 31276 |
| 2023-03-22 | 2.22 | $2.47 | 70173 |
| 2023-03-21 | 2.21 | $2.19 | 11239 |
| 2023-03-20 | 2.21 | $2.13 | 10568 |
| 2023-03-17 | 2.21 | $2.08 | 16755 |
| 2023-03-16 | 2.22 | $2.26 | 222 |
| 2023-03-15 | 2.21 | $2.26 | 2160 |
| 2023-03-14 | 2.20 | $2.26 | 8989 |
| 2023-03-13 | 2.19 | $2.27 | 7797 |
| 2023-03-10 | 2.19 | $2.22 | 12385 |
| 2023-03-09 | 2.19 | $2.25 | 20179 |
| 2023-03-08 | 2.19 | $2.23 | 12936 |
| 2023-03-07 | 2.20 | $2.22 | 45389 |
| 2023-03-06 | 2.19 | $2.29 | 19993 |
| 2023-03-03 | 2.18 | $2.16 | 8779 |
| 2023-03-02 | 2.19 | $2.24 | 3893 |
| 2023-03-01 | 2.20 | $2.26 | 7403 |
| 2023-02-28 | 2.21 | $2.37 | 21798 |
| 2023-02-27 | 2.22 | $2.06 | 2761 |
| 2023-02-24 | 2.25 | $2.10 | 2732 |
| 2023-02-23 | 2.28 | $2.13 | 16325 |
| 2023-02-22 | 2.31 | $2.18 | 4977 |
| 2023-02-21 | 2.33 | $2.28 | 1579 |
| 2023-02-17 | 2.35 | $2.15 | 1536 |
| 2023-02-16 | 2.37 | $2.14 | 4751 |
| 2023-02-15 | 2.39 | $2.09 | 3921 |
| 2023-02-14 | 2.44 | $2.08 | 11544 |
| 2023-02-13 | 2.48 | $2.10 | 24129 |
| 2023-02-10 | 2.52 | $2.23 | 3687 |
| 2023-02-09 | 2.56 | $2.29 | 13974 |
| 2023-02-08 | 2.59 | $2.24 | 22573 |
| 2023-02-07 | 2.63 | $2.32 | 106073 |
| 2023-02-06 | 2.67 | $2.04 | 32448 |
| 2023-02-03 | 2.71 | $2.22 | 35758 |
| 2023-02-02 | 2.74 | $2.31 | 13982 |
| 2023-02-01 | 2.77 | $2.40 | 6123 |
| 2023-01-31 | 2.80 | $2.42 | 54934 |
| 2023-01-30 | 2.82 | $2.64 | 8132 |
| 2023-01-27 | 2.82 | $2.65 | 18876 |
| 2023-01-26 | 2.81 | $2.72 | 17572 |
| 2023-01-25 | 2.79 | $2.67 | 22601 |
| 2023-01-24 | 2.78 | $2.66 | 4087 |
| 2023-01-23 | 2.78 | $2.67 | 13298 |
| 2023-01-20 | 2.79 | $2.57 | 20728 |
| 2023-01-19 | 2.79 | $2.57 | 49120 |
| 2023-01-18 | 2.80 | $2.95 | 13095 |
| 2023-01-17 | 2.78 | $2.88 | 35413 |
| 2023-01-13 | 2.79 | $2.99 | 5060 |
| 2023-01-12 | 2.79 | $2.95 | 29801 |
| 2023-01-11 | 2.80 | $3.00 | 15462 |
| 2023-01-10 | 2.81 | $3.04 | 54902 |
| 2023-01-09 | 2.82 | $3.04 | 87738 |
| 2023-01-06 | 2.83 | $2.84 | 19961 |
| 2023-01-05 | 2.84 | $2.85 | 4184 |
| 2023-01-04 | 2.85 | $2.89 | 16819 |
| 2023-01-03 | 2.86 | $2.91 | 46260 |
| 2022-12-30 | 2.87 | $2.88 | 33409 |
| 2022-12-29 | 2.88 | $2.57 | 7540 |
| 2022-12-28 | 2.89 | $2.54 | 24320 |
| 2022-12-27 | 2.92 | $2.40 | 47249 |
| 2022-12-23 | 2.97 | $2.48 | 21891 |
| 2022-12-22 | 3.02 | $2.66 | 12590 |
| 2022-12-21 | 3.05 | $2.73 | 11038 |
| 2022-12-20 | 3.09 | $2.68 | 19434 |
| 2022-12-19 | 3.11 | $2.66 | 7049 |
| 2022-12-16 | 3.12 | $2.70 | 211651 |
| 2022-12-15 | 3.13 | $2.91 | 39290 |
| 2022-12-14 | 3.12 | $3.03 | 64736 |
| 2022-12-13 | 3.09 | $3.17 | 128552 |
| 2022-12-12 | 3.07 | $3.21 | 31819 |
| 2022-12-09 | 3.06 | $3.17 | 55682 |
| 2022-12-08 | 3.03 | $3.25 | 182267 |
| 2022-12-07 | 2.98 | $3.11 | 37475 |
| 2022-12-06 | 2.94 | $3.03 | 15917 |
| 2022-12-05 | 2.91 | $3.12 | 72653 |
| 2022-12-02 | 2.87 | $3.07 | 39197 |
| 2022-12-01 | 2.83 | $3.04 | 49269 |
| 2022-11-30 | 2.79 | $2.91 | 114284 |
| 2022-11-29 | 2.76 | $3.10 | 306444 |
| 2022-11-28 | 2.71 | $3.28 | 91468 |
| 2022-11-25 | 2.65 | $3.55 | 101540 |
| 2022-11-23 | 2.59 | $3.28 | 220295 |
| 2022-11-22 | 2.54 | $3.51 | 262291 |
| 2022-11-21 | 2.49 | $3.16 | 170395 |
| 2022-11-18 | 2.46 | $2.85 | 45857 |
| 2022-11-17 | 2.43 | $2.76 | 47228 |
| 2022-11-16 | 2.39 | $2.72 | 117336 |
| 2022-11-15 | 2.36 | $2.53 | 67023 |
| 2022-11-14 | 2.33 | $2.81 | 58888 |
| 2022-11-11 | 2.29 | $2.85 | 319135 |
| 2022-11-10 | 2.25 | $2.58 | 54832 |
| 2022-11-09 | 2.24 | $2.34 | 43236 |
| 2022-11-08 | 2.24 | $2.40 | 65792 |
| 2022-11-07 | 2.22 | $2.29 | 44619 |
| 2022-11-04 | 2.22 | $2.27 | 28585 |
| 2022-11-03 | 2.19 | $2.27 | 40433 |
| 2022-11-02 | 2.17 | $2.26 | 90028 |
| 2022-11-01 | 2.09 | $2.29 | 102925 |
| 2022-10-31 | 2.03 | $2.14 | 37661 |
| 2022-10-28 | 1.97 | $2.21 | 109433 |
| 2022-10-27 | 1.91 | $2.23 | 107917 |
| 2022-10-26 | 1.86 | $2.31 | 196845 |
| 2022-10-25 | 1.81 | $2.48 | 219283 |
| 2022-10-24 | 1.76 | $2.57 | 459750 |
| 2022-10-21 | 1.72 | $2.26 | 479746 |
| 2022-10-20 | 1.70 | $2.05 | 31776 |
| 2022-10-19 | 1.69 | $2.02 | 25814 |
| 2022-10-18 | 1.68 | $2.03 | 115272 |
| 2022-10-17 | 1.67 | $1.93 | 276733 |
| 2022-10-14 | 1.67 | $2.09 | 884706 |
| 2022-10-13 | 1.67 | $2.41 | 798966 |
| 2022-10-12 | 1.65 | $2.22 | 1.6M |
| 2022-10-11 | 1.65 | $2.07 | 3.4M |
| 2022-10-10 | 1.65 | $2.27 | 13.0M |
| 2022-10-07 | 1.65 | $1.63 | 27.9M |
| 2022-10-06 | 1.67 | $1.88 | 8.4M |
| 2022-10-05 | 1.68 | $0.70 | 514678 |
| 2022-10-04 | 1.76 | $1.00 | 68429 |
| 2022-10-03 | 1.82 | $1.04 | 36871 |
| 2022-09-30 | 1.88 | $1.10 | 33391 |
| 2022-09-29 | 1.93 | $1.12 | 47746 |
| 2022-09-28 | 1.99 | $1.30 | 94931 |
| 2022-09-27 | 2.04 | $1.56 | 15703 |
| 2022-09-26 | 2.07 | $1.68 | 7446 |
| 2022-09-23 | 2.10 | $1.80 | 28564 |
| 2022-09-22 | 2.11 | $1.87 | 4696 |
| 2022-09-21 | 2.11 | $1.88 | 10293 |
| 2022-09-20 | 2.12 | $1.93 | 29891 |
| 2022-09-19 | 2.12 | $1.85 | 11613 |
| 2022-09-16 | 2.13 | $2.02 | 4337 |
| 2022-09-15 | 2.14 | $2.07 | 2805 |
| 2022-09-14 | 2.15 | $2.15 | 870 |
| 2022-09-13 | 2.16 | $2.15 | 5718 |
| 2022-09-12 | 2.18 | $2.17 | 26378 |
| 2022-09-09 | 2.22 | $2.13 | 1822 |
| 2022-09-08 | 2.25 | $2.10 | 4497 |
| 2022-09-07 | 2.31 | $2.18 | 4466 |
| 2022-09-06 | 2.35 | $2.27 | 8042 |
| 2022-09-02 | 2.38 | $2.25 | 7275 |
| 2022-09-01 | 2.42 | $2.21 | 437 |
| 2022-08-31 | 2.43 | $2.24 | 2049 |
| 2022-08-30 | 2.45 | $2.20 | 22024 |
| 2022-08-29 | 2.46 | $2.34 | 20501 |
| 2022-08-26 | 2.46 | $2.19 | 117975 |
| 2022-08-25 | 2.46 | $2.00 | 33957 |
| 2022-08-24 | 2.50 | $1.95 | 11705 |
| 2022-08-23 | 2.52 | $1.92 | 6886 |
| 2022-08-22 | 2.52 | $1.92 | 28871 |
| 2022-08-19 | 2.51 | $2.15 | 3365 |
| 2022-08-18 | 2.50 | $2.27 | 4346 |
| 2022-08-17 | 2.47 | $2.14 | 21147 |
| 2022-08-16 | 2.45 | $2.39 | 47950 |
| 2022-08-15 | 2.42 | $2.64 | 26711 |
| 2022-08-12 | 2.37 | $2.81 | 57083 |
| 2022-08-11 | 2.32 | $2.84 | 155034 |
| 2022-08-10 | 2.26 | $3.23 | 59297 |
| 2022-08-09 | 2.18 | $2.98 | 42018 |
| 2022-08-08 | 2.12 | $2.99 | 15309 |
| 2022-08-05 | 2.05 | $2.93 | 149969 |
| 2022-08-04 | 1.98 | $2.49 | 4282 |
| 2022-08-03 | 1.94 | $2.54 | 18899 |
| 2022-08-02 | 1.90 | $2.41 | 29978 |
| 2022-08-01 | 1.86 | $2.38 | 499033 |
| 2022-07-29 | 1.81 | $2.28 | 405146 |
| 2022-07-28 | 1.77 | $2.65 | 141742 |
| 2022-07-27 | 1.71 | $2.51 | 737274 |
| 2022-07-26 | 1.66 | $1.91 | 14807 |
| 2022-07-25 | 1.63 | $1.68 | 6985 |
| 2022-07-22 | 1.61 | $1.83 | 19059 |
| 2022-07-21 | 1.59 | $1.78 | 40161 |
| 2022-07-20 | 1.57 | $1.75 | 7675 |
| 2022-07-19 | 1.54 | $1.81 | 24687 |
| 2022-07-18 | 1.50 | $1.69 | 3117 |
| 2022-07-15 | 1.47 | $1.68 | 25968 |
| 2022-07-14 | 1.45 | $1.67 | 26876 |
| 2022-07-13 | 1.42 | $1.66 | 17278 |
| 2022-07-12 | 1.40 | $1.74 | 38486 |
| 2022-07-11 | 1.37 | $1.57 | 2727 |
| 2022-07-08 | 1.35 | $1.57 | 14300 |
| 2022-07-07 | 1.34 | $1.67 | 7816 |
| 2022-07-06 | 1.33 | $1.69 | 15296 |
| 2022-07-05 | 1.31 | $1.67 | 62219 |
| 2022-07-01 | 1.29 | $1.46 | 104217 |
| 2022-06-30 | 1.29 | $1.45 | 54927 |
| 2022-06-29 | 1.28 | $1.42 | 54350 |
| 2022-06-28 | 1.28 | $1.47 | 75252 |
| 2022-06-27 | 1.27 | $1.34 | 57646 |
| 2022-06-24 | 1.27 | $1.29 | 141715 |
| 2022-06-23 | 1.28 | $1.33 | 215728 |
| 2022-06-22 | 1.29 | $1.40 | 710156 |
| 2022-06-21 | 1.30 | $1.21 | 6.0M |
| 2022-06-17 | 1.31 | $1.07 | 959 |
| 2022-06-16 | 1.35 | $1.06 | 5387 |
| 2022-06-15 | 1.38 | $1.19 | 4448 |
| 2022-06-14 | 1.41 | $1.09 | 6169 |
| 2022-06-13 | 1.46 | $1.23 | 5632 |
| 2022-06-10 | 1.50 | $1.24 | 6425 |
| 2022-06-09 | 1.53 | $1.20 | 7634 |
| 2022-06-08 | 1.55 | $1.38 | 394 |
| 2022-06-07 | 1.59 | $1.31 | 3556 |
| 2022-06-06 | 1.62 | $1.31 | 7571 |
| 2022-06-03 | 1.67 | $1.34 | 1869 |
| 2022-06-02 | 1.72 | $1.43 | 924 |
| 2022-06-01 | 1.76 | $1.34 | 2054 |
| 2022-05-31 | 1.80 | $1.32 | 2033 |
| 2022-05-27 | 1.84 | $1.30 | 3913 |
| 2022-05-26 | 1.89 | $1.43 | 2953 |
| 2022-05-25 | 1.92 | $1.49 | 6834 |
| 2022-05-24 | 1.94 | $1.49 | — |
| 2022-05-23 | 1.98 | $1.49 | 11920 |
| 2022-05-20 | 2.02 | $1.54 | 17534 |
| 2022-05-19 | 2.05 | $1.73 | 8068 |
| 2022-05-18 | 2.08 | $1.80 | 10217 |
| 2022-05-17 | 2.12 | $1.80 | 7620 |
| 2022-05-16 | 2.18 | $1.98 | 22547 |
| 2022-05-13 | 2.22 | $2.02 | 791 |
| 2022-05-12 | 2.25 | $1.88 | 9797 |
| 2022-05-11 | 2.30 | $1.66 | 11142 |
| 2022-05-10 | 2.35 | $2.04 | 6440 |
| 2022-05-09 | 2.38 | $1.99 | 21960 |
| 2022-05-06 | 2.43 | $2.25 | 7222 |
| 2022-05-05 | 2.46 | $2.38 | 7877 |
| 2022-05-04 | 2.50 | $2.25 | 1746 |
| 2022-05-03 | 2.54 | $2.23 | 7337 |
| 2022-05-02 | 2.58 | $2.12 | 2471 |
| 2022-04-29 | 2.62 | $2.13 | 1302 |
| 2022-04-28 | 2.66 | $2.09 | 11433 |
| 2022-04-27 | 2.71 | $2.02 | 33200 |
| 2022-04-26 | 2.77 | $2.10 | 50021 |
| 2022-04-25 | 2.83 | $2.29 | 1467 |
| 2022-04-22 | 2.88 | $2.28 | 6701 |
| 2022-04-21 | 2.93 | $2.22 | 9923 |
| 2022-04-20 | 2.97 | $2.68 | 14847 |
| 2022-04-19 | 2.98 | $2.92 | 8532 |
| 2022-04-18 | 2.99 | $2.77 | 3811 |
| 2022-04-14 | 3.00 | $2.77 | 16942 |
| 2022-04-13 | 3.03 | $2.82 | 15651 |
| 2022-04-12 | 3.07 | $2.65 | 13695 |
| 2022-04-11 | 3.08 | $2.72 | 68492 |
| 2022-04-08 | 3.09 | $2.91 | 10627 |
| 2022-04-07 | 3.10 | $2.94 | 23491 |
| 2022-04-06 | 3.11 | $3.06 | 9483 |
| 2022-04-05 | 3.12 | $3.01 | 25748 |
| 2022-04-04 | 3.11 | $3.00 | 28517 |
| 2022-04-01 | 3.12 | $2.93 | 6983 |
| 2022-03-31 | 3.12 | $3.00 | 6086 |
| 2022-03-30 | 3.11 | $3.20 | 17343 |
| 2022-03-29 | 3.10 | $3.11 | 34416 |
| 2022-03-28 | 3.09 | $3.27 | 23435 |
| 2022-03-25 | 3.06 | $3.25 | 85099 |
| 2022-03-24 | 3.05 | $3.30 | 535892 |
| 2022-03-23 | 3.03 | $3.00 | 30017 |
| 2022-03-22 | 3.01 | $3.02 | 47249 |
| 2022-03-21 | 3.00 | $2.97 | 25566 |
| 2022-03-18 | 3.00 | $3.09 | 148540 |
| 2022-03-17 | 2.98 | $3.44 | 111756 |
| 2022-03-16 | 2.93 | $3.49 | 559507 |
| 2022-03-15 | 2.87 | $2.95 | 8806 |
| 2022-03-14 | 2.84 | $2.88 | 12118 |
| 2022-03-11 | 2.81 | $3.09 | 10307 |
| 2022-03-10 | 2.76 | $3.12 | 14695 |
| 2022-03-09 | 2.72 | $3.21 | 88791 |
| 2022-03-08 | 2.67 | $2.93 | 35953 |
| 2022-03-07 | 2.62 | $3.08 | 75859 |
| 2022-03-04 | 2.57 | $2.90 | 15591 |
| 2022-03-03 | 2.54 | $2.85 | 24201 |
| 2022-03-02 | 2.49 | $2.97 | 28196 |
| 2022-03-01 | 2.44 | $2.90 | 85239 |
| 2022-02-28 | 2.39 | $2.80 | 65798 |
| 2022-02-25 | 2.34 | $2.95 | 22183 |
| 2022-02-24 | 2.29 | $3.00 | 241965 |
| 2022-02-23 | 2.24 | $2.63 | 96223 |
| 2022-02-22 | 2.19 | $2.71 | 111045 |
| 2022-02-18 | 2.14 | $3.01 | 199079 |
| 2022-02-17 | 2.08 | $2.78 | 980199 |
| 2022-02-16 | 2.03 | $2.34 | 53357 |
| 2022-02-15 | 2.00 | $2.32 | 75966 |
| 2022-02-14 | 1.98 | $2.28 | 48270 |
| 2022-02-11 | 1.96 | $2.31 | 56522 |
| 2022-02-10 | 1.95 | $2.18 | 51178 |
| 2022-02-09 | 1.95 | $2.27 | 130551 |
| 2022-02-08 | 1.95 | $2.16 | 25128 |
| 2022-02-07 | 1.98 | $2.02 | 29450 |
| 2022-02-04 | 2.05 | $2.11 | 128714 |
| 2022-02-03 | 2.06 | $2.12 | 87860 |
| 2022-02-02 | 2.06 | $1.99 | 120746 |
| 2022-02-01 | 2.06 | $1.96 | 41918 |
| 2022-01-31 | 2.07 | $1.89 | 40809 |
| 2022-01-28 | 2.07 | $1.86 | 30178 |
| 2022-01-27 | 2.08 | $1.88 | 73604 |
| 2022-01-26 | 2.10 | $1.89 | 56868 |
| 2022-01-25 | 2.11 | $1.75 | 28596 |
| 2022-01-24 | 2.14 | $1.77 | 258999 |
| 2022-01-21 | 2.17 | $1.67 | 94701 |
| 2022-01-20 | 2.20 | $1.77 | 215360 |
| 2022-01-19 | 2.23 | $1.79 | 69363 |
| 2022-01-18 | 2.27 | $1.84 | 184711 |
| 2022-01-14 | 2.30 | $1.93 | 402521 |
| 2022-01-13 | 2.32 | $2.10 | 577792 |
| 2022-01-12 | 2.34 | $2.29 | 539447 |
| 2022-01-11 | 2.34 | $2.19 | 4.4M |
| 2022-01-10 | 2.34 | $2.75 | 2.6M |
| 2022-01-07 | 2.30 | $3.48 | 22.3M |
| 2022-01-06 | 2.24 | $2.21 | 91298 |
| 2022-01-05 | 2.24 | $2.10 | 32746 |
| 2022-01-04 | 2.24 | $2.13 | 37482 |
| 2022-01-03 | 2.23 | $2.10 | 28747 |
| 2021-12-31 | 2.22 | $1.98 | 23600 |
| 2021-12-30 | 2.22 | $2.03 | 28293 |
| 2021-12-29 | 2.23 | $2.15 | 16691 |
| 2021-12-28 | 2.22 | $2.15 | 12971 |
| 2021-12-27 | 2.21 | $2.31 | 35055 |
| 2021-12-23 | 2.18 | $2.33 | 13713 |
| 2021-12-22 | 2.16 | $2.38 | 26541 |
| 2021-12-21 | 2.12 | $2.41 | 58561 |
| 2021-12-20 | 2.10 | $2.48 | 86202 |
| 2021-12-17 | 2.07 | $2.40 | 104616 |
| 2021-12-16 | 2.06 | $2.48 | 67534 |
| 2021-12-15 | 2.05 | $2.43 | 288837 |
| 2021-12-14 | 2.04 | $2.25 | 214286 |
| 2021-12-13 | 2.04 | $2.23 | 472300 |
| 2021-12-10 | 2.04 | $1.99 | 1.3M |
| 2021-12-09 | 2.05 | $2.32 | 700405 |
| 2021-12-08 | 2.05 | $2.14 | 911060 |
| 2021-12-07 | 2.05 | $2.07 | 10400 |
| 2021-12-06 | 2.06 | $1.91 | 26684 |
| 2021-12-03 | 2.07 | $1.98 | 102818 |
| 2021-12-02 | 2.08 | $2.05 | 60738 |
| 2021-12-01 | 2.08 | $2.05 | 155955 |
| 2021-11-30 | 2.08 | $1.98 | 114166 |
| 2021-11-29 | 2.08 | $1.92 | 89013 |
| 2021-11-26 | 2.08 | $1.85 | 5132 |
| 2021-11-24 | 2.07 | $1.84 | 21919 |
| 2021-11-23 | 2.08 | $1.70 | 118772 |
| 2021-11-22 | 2.09 | $1.85 | 110992 |
| 2021-11-19 | 2.09 | $1.99 | 49818 |
| 2021-11-18 | 2.08 | $2.24 | 97849 |
| 2021-11-17 | 2.05 | $2.23 | 13437 |
| 2021-11-16 | 2.02 | $2.23 | 44176 |
| 2021-11-15 | 1.99 | $2.20 | 83493 |
| 2021-11-12 | 1.96 | $2.24 | 49632 |
| 2021-11-11 | 1.94 | $2.22 | 36423 |
| 2021-11-10 | 1.91 | $2.23 | 63867 |
| 2021-11-09 | 1.88 | $2.22 | 143546 |
| 2021-11-08 | 1.85 | $2.18 | 81110 |
| 2021-11-05 | 1.83 | $2.20 | 208205 |
| 2021-11-04 | 1.80 | $2.11 | 65464 |
| 2021-11-03 | 1.77 | $2.12 | 66840 |
| 2021-11-02 | 1.75 | $2.06 | 280903 |
| 2021-11-01 | 1.73 | $1.99 | 134279 |
| 2021-10-29 | 1.71 | $1.83 | 53846 |
| 2021-10-28 | 1.69 | $1.80 | 32195 |
| 2021-10-27 | 1.68 | $1.90 | 185955 |
| 2021-10-26 | 1.66 | $1.92 | 340120 |
| 2021-10-25 | 1.64 | $1.84 | 171667 |
| 2021-10-22 | 1.62 | $1.79 | 247126 |
| 2021-10-21 | 1.61 | $1.71 | 194271 |
| 2021-10-20 | 1.60 | $1.65 | 67898 |
| 2021-10-19 | 1.59 | $1.61 | 46773 |
| 2021-10-18 | 1.59 | $1.66 | 15548 |
| 2021-10-15 | 1.59 | $1.66 | 47445 |
| 2021-10-14 | 1.58 | $1.68 | 7923 |
| 2021-10-13 | 1.58 | $1.65 | 2570 |
| 2021-10-12 | 1.58 | $1.65 | 5533 |
| 2021-10-11 | 1.59 | $1.67 | 16380 |
| 2021-10-08 | 1.59 | $1.67 | 73378 |
| 2021-10-07 | 1.59 | $1.63 | 29846 |
| 2021-10-06 | 1.60 | $1.61 | 47702 |
| 2021-10-05 | 1.61 | $1.59 | 21716 |
| 2021-10-04 | 1.62 | $1.63 | 93457 |
| 2021-10-01 | 1.63 | $1.55 | 66539 |
| 2021-09-30 | 1.65 | $1.51 | 33937 |
| 2021-09-29 | 1.66 | $1.52 | 35113 |
| 2021-09-28 | 1.68 | $1.52 | 51567 |
| 2021-09-27 | 1.69 | $1.53 | 36999 |
| 2021-09-24 | 1.71 | $1.46 | 36322 |
| 2021-09-23 | 1.73 | $1.54 | 29766 |
| 2021-09-22 | 1.75 | $1.55 | 14940 |
| 2021-09-21 | 1.76 | $1.54 | 62338 |
| 2021-09-20 | 1.77 | $1.54 | 51488 |
| 2021-09-17 | 1.79 | $1.64 | 47084 |
| 2021-09-16 | 1.79 | $1.64 | 75230 |
| 2021-09-15 | 1.80 | $1.67 | 32178 |
| 2021-09-14 | 1.81 | $1.72 | 71643 |
| 2021-09-13 | 1.82 | $1.70 | 60186 |
| 2021-09-10 | 1.83 | $1.75 | 25663 |
| 2021-09-09 | 1.85 | $1.74 | 54919 |
| 2021-09-08 | 1.86 | $1.78 | 62192 |
| 2021-09-07 | 1.87 | $1.85 | 17087 |
| 2021-09-03 | 1.87 | $1.84 | 26454 |
| 2021-09-02 | 1.88 | $1.87 | 56154 |
| 2021-09-01 | 1.88 | $1.80 | 87007 |
| 2021-08-31 | 1.90 | $1.85 | 18640 |
| 2021-08-30 | 1.90 | $1.85 | 32937 |
| 2021-08-27 | 1.91 | $1.88 | 65655 |
| 2021-08-26 | 1.91 | $1.86 | 95706 |
| 2021-08-25 | 1.92 | $1.86 | 34371 |
| 2021-08-24 | 1.92 | $1.89 | 117361 |
| 2021-08-23 | 1.93 | $1.76 | 109729 |
| 2021-08-20 | 1.94 | $1.76 | 57605 |
| 2021-08-19 | 1.95 | $1.82 | 26293 |
| 2021-08-18 | 1.96 | $1.84 | 245035 |
| 2021-08-17 | 1.97 | $1.83 | 247884 |
| 2021-08-16 | 1.98 | $1.89 | 305161 |
| 2021-08-13 | 1.99 | $1.94 | 55963 |
| 2021-08-12 | 2.00 | $2.03 | 126988 |
| 2021-08-11 | 2.01 | $1.95 | 22751 |
| 2021-08-10 | 2.02 | $1.97 | 35695 |
| 2021-08-09 | 2.02 | $1.97 | 55030 |
| 2021-08-06 | 2.02 | $1.93 | 47539 |
| 2021-08-05 | 2.02 | $1.98 | 89232 |
| 2021-08-04 | 2.02 | $2.05 | 135689 |
| 2021-08-03 | 2.02 | $1.99 | 33227 |
| 2021-08-02 | 2.02 | $1.98 | 81853 |
| 2021-07-30 | 2.03 | $1.97 | 43143 |
| 2021-07-29 | 2.04 | $1.95 | 40742 |
| 2021-07-28 | 2.04 | $1.99 | 54745 |
| 2021-07-27 | 2.05 | $2.04 | 189036 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 2200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.99
Maximum
3.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 2200 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 3648 |
| 2026-07-21 | 0.00 | $0.00 | 5508 |
| 2026-07-20 | 0.00 | $0.00 | 19354 |
| 2026-07-17 | 0.00 | $0.00 | 19354 |
| 2026-07-16 | 0.00 | $0.00 | 3046 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 12722 |
| 2026-07-13 | 0.00 | $0.00 | 7931 |
| 2026-07-10 | 0.00 | $0.00 | 19354 |
| 2026-07-09 | 0.00 | $0.00 | 19354 |
| 2026-07-08 | 0.00 | $0.00 | 19354 |
| 2026-07-07 | 0.00 | $0.00 | 19354 |
| 2026-07-06 | 0.00 | $0.00 | 19354 |
| 2026-07-02 | 0.00 | $0.00 | 19354 |
| 2026-07-01 | 0.00 | $0.00 | 19354 |
| 2026-06-30 | 0.00 | $0.00 | 19354 |
| 2026-06-29 | 0.00 | $0.00 | 19354 |
| 2026-06-26 | 0.00 | $0.00 | 19354 |
| 2026-06-25 | 0.00 | $0.00 | 19354 |
| 2026-06-24 | 0.00 | $0.00 | 19354 |
| 2026-06-23 | 0.00 | $0.00 | 19354 |
| 2026-06-22 | 0.00 | $0.00 | 19354 |
| 2026-06-18 | 0.00 | $0.00 | 19354 |
| 2026-06-17 | 0.00 | $0.00 | 20578 |
| 2026-06-16 | 0.00 | $0.00 | 19354 |
| 2026-06-15 | 0.00 | $0.00 | 19354 |
| 2026-06-12 | 0.00 | $0.00 | 174741 |
| 2026-06-11 | 0.00 | $0.00 | 19354 |
| 2026-06-10 | 0.00 | $0.00 | 1.1M |
| 2026-06-09 | 0.00 | $0.00 | 19354 |
| 2026-06-08 | 0.00 | $0.00 | 3.3M |
| 2026-06-05 | 0.00 | $0.00 | 19354 |
| 2026-06-04 | 0.00 | $0.00 | 19354 |
| 2026-06-03 | 0.00 | $0.00 | 19354 |
| 2026-06-02 | 0.00 | $0.00 | 19354 |
| 2026-06-01 | 0.00 | $0.00 | 19354 |
| 2026-05-29 | 0.00 | $0.00 | 39500 |
| 2026-05-28 | 0.00 | $0.00 | 20754 |
| 2026-05-27 | 0.00 | $0.00 | 20118 |
| 2026-05-26 | 0.00 | $0.00 | 12445 |
| 2026-05-22 | 0.00 | $0.00 | 25066 |
| 2026-05-21 | 0.00 | $0.00 | 19354 |
| 2026-05-20 | 0.00 | $0.00 | 19354 |
| 2026-05-19 | 0.00 | $0.00 | 54440 |
| 2026-05-18 | 0.00 | $0.00 | 19354 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20760 |
| 2026-05-13 | 0.00 | $0.00 | 19354 |
| 2026-05-12 | 0.00 | $0.00 | 19354 |
| 2026-05-11 | 0.00 | $0.00 | 30602 |
| 2026-05-08 | 0.00 | $0.00 | 65435 |
| 2026-05-07 | 0.00 | $0.00 | 3296 |
| 2026-05-06 | 0.00 | $0.00 | 19354 |
| 2026-05-05 | 0.00 | $0.00 | 19354 |
| 2026-05-04 | 0.00 | $0.00 | 19354 |
| 2026-05-01 | 0.00 | $0.00 | 19354 |
| 2026-04-30 | 0.00 | $0.00 | 19354 |
| 2026-04-29 | 0.00 | $0.00 | 19354 |
| 2026-04-28 | 0.00 | $0.00 | 19354 |
| 2026-04-27 | 0.00 | $0.00 | 19354 |
| 2026-04-24 | 0.00 | $0.00 | 19354 |
| 2026-04-23 | 0.00 | $0.00 | 19354 |
| 2026-04-22 | 0.00 | $0.00 | 35000 |
| 2026-04-21 | 0.00 | $0.00 | 19354 |
| 2026-04-20 | 0.00 | $0.00 | 500 |
| 2026-04-17 | 0.00 | $0.00 | 19354 |
| 2026-04-16 | 0.00 | $0.00 | 27037 |
| 2026-04-15 | 0.00 | $0.00 | 19354 |
| 2026-04-14 | 0.00 | $0.00 | 21223 |
| 2026-04-13 | 0.00 | $0.00 | 19354 |
| 2026-04-10 | 0.00 | $0.00 | 30000 |
| 2026-04-09 | 0.00 | $0.00 | 25096 |
| 2026-04-08 | 0.00 | $0.00 | 19354 |
| 2026-04-07 | 0.00 | $0.00 | 19354 |
| 2026-04-06 | 0.00 | $0.00 | 19354 |
| 2026-04-02 | 0.00 | $0.00 | 19354 |
| 2026-04-01 | 0.00 | $0.00 | 19354 |
| 2026-03-31 | 0.00 | $0.00 | 19354 |
| 2026-03-30 | 0.00 | $0.00 | 19354 |
| 2026-03-27 | 0.00 | $0.00 | 19354 |
| 2026-03-26 | 0.00 | $0.00 | 19354 |
| 2026-03-25 | 0.00 | $0.00 | 84565 |
| 2026-03-24 | 0.00 | $0.00 | 19354 |
| 2026-03-23 | 0.00 | $0.00 | 19354 |
| 2026-03-20 | 0.00 | $0.00 | 19354 |
| 2026-03-19 | 0.00 | $0.00 | 19354 |
| 2026-03-18 | 0.00 | $0.00 | 26001 |
| 2026-03-17 | 0.00 | $0.00 | 19354 |
| 2026-03-16 | 0.00 | $0.00 | 3432 |
| 2026-03-13 | 0.00 | $0.00 | 19354 |
| 2026-03-12 | 0.00 | $0.00 | 19354 |
| 2026-03-11 | 0.00 | $0.00 | 47713 |
| 2026-03-10 | 0.00 | $0.00 | 19354 |
| 2026-03-09 | 0.00 | $0.00 | 19354 |
| 2026-03-06 | 0.00 | $0.00 | 19354 |
| 2026-03-05 | 0.00 | $0.00 | 19354 |
| 2026-03-04 | 0.00 | $0.00 | 19354 |
| 2026-03-03 | 0.00 | $0.00 | 19354 |
| 2026-03-02 | 0.00 | $0.00 | 19354 |
| 2026-02-27 | 0.00 | $0.00 | 19354 |
| 2026-02-26 | 0.00 | $0.00 | 19354 |
| 2026-02-25 | 0.00 | $0.00 | 19354 |
| 2026-02-24 | 0.00 | $0.00 | 22267 |
| 2026-02-23 | 0.00 | $0.00 | 19354 |
| 2026-02-20 | 0.00 | $0.00 | 25010 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 10073 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 54231 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 2484 |
| 2026-02-09 | 0.00 | $0.00 | 16046 |
| 2026-02-06 | 0.00 | $0.00 | 12377 |
| 2026-02-05 | 0.00 | $0.00 | 185644 |
| 2026-02-04 | 0.00 | $0.00 | 79000 |
| 2026-02-03 | 0.00 | $0.00 | 19354 |
| 2026-02-02 | 0.00 | $0.00 | 20863 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 27511 |
| 2026-01-28 | 0.00 | $0.00 | 19354 |
| 2026-01-27 | 0.00 | $0.00 | 19354 |
| 2026-01-26 | 0.00 | $0.00 | 19354 |
| 2026-01-23 | 0.00 | $0.00 | 19354 |
| 2026-01-22 | 0.00 | $0.00 | 19354 |
| 2026-01-21 | 0.00 | $0.00 | 19354 |
| 2026-01-20 | 0.00 | $0.00 | 19354 |
| 2026-01-16 | 0.00 | $0.00 | 20674 |
| 2026-01-15 | 0.00 | $0.00 | 19354 |
| 2026-01-14 | 0.00 | $0.00 | 19354 |
| 2026-01-13 | 0.00 | $0.00 | 19354 |
| 2026-01-12 | 0.00 | $0.00 | 22466 |
| 2026-01-09 | 0.00 | $0.00 | 19354 |
| 2026-01-08 | 0.00 | $0.00 | 19354 |
| 2026-01-07 | 0.00 | $0.00 | 19354 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19354 |
| 2026-01-02 | 0.00 | $0.00 | 19354 |
| 2025-12-31 | 0.00 | $0.00 | 284921 |
| 2025-12-30 | 0.00 | $0.00 | 19354 |
| 2025-12-29 | 0.00 | $0.00 | 71388 |
| 2025-12-26 | 0.00 | $0.00 | 308061 |
| 2025-12-24 | 0.00 | $0.00 | 41078 |
| 2025-12-23 | 0.00 | $0.00 | 51585 |
| 2025-12-22 | 0.00 | $0.00 | 25587 |
| 2025-12-19 | 0.00 | $0.00 | 31906 |
| 2025-12-18 | 0.00 | $0.00 | 79244 |
| 2025-12-17 | 0.00 | $0.00 | 42615 |
| 2025-12-16 | 0.00 | $0.00 | 104523 |
| 2025-12-15 | 0.00 | $0.00 | 200101 |
| 2025-12-12 | 0.00 | $0.00 | 14051 |
| 2025-12-11 | 0.00 | $0.00 | 527331 |
| 2025-12-10 | 0.00 | $0.00 | 389048 |
| 2025-12-09 | 0.00 | $0.00 | 19354 |
| 2025-12-08 | 0.00 | $0.00 | 20015 |
| 2025-12-05 | 0.00 | $0.00 | 19354 |
| 2025-12-04 | 0.00 | $0.00 | 19354 |
| 2025-12-03 | 0.00 | $0.00 | 70860 |
| 2025-12-02 | 0.00 | $0.00 | 1245 |
| 2025-12-01 | 0.00 | $0.00 | 19354 |
| 2025-11-28 | 0.00 | $0.00 | 19354 |
| 2025-11-26 | 0.00 | $0.00 | 19354 |
| 2025-11-25 | 0.00 | $0.00 | 260 |
| 2025-11-24 | 0.00 | $0.00 | 19354 |
| 2025-11-21 | 0.00 | $0.00 | 20323 |
| 2025-11-20 | 0.00 | $0.00 | 22526 |
| 2025-11-19 | 0.00 | $0.00 | 19354 |
| 2025-11-18 | 0.00 | $0.00 | 19354 |
| 2025-11-17 | 0.00 | $0.00 | 19354 |
| 2025-11-14 | 0.00 | $0.00 | 25060 |
| 2025-11-13 | 0.00 | $0.00 | 19354 |
| 2025-11-12 | 0.00 | $0.00 | 19354 |
| 2025-11-11 | 0.00 | $0.00 | 111959 |
| 2025-11-10 | 0.00 | $0.00 | 19354 |
| 2025-11-07 | 0.00 | $0.00 | 19406 |
| 2025-11-06 | 0.00 | $0.00 | 9118 |
| 2025-11-05 | 0.00 | $0.00 | 1501 |
| 2025-11-04 | 0.00 | $0.00 | 2501 |
| 2025-11-03 | 0.00 | $0.00 | 2749 |
| 2025-10-31 | 0.00 | $0.00 | 16349 |
| 2025-10-30 | 0.00 | $0.00 | 6536 |
| 2025-10-29 | 0.00 | $0.00 | 31026 |
| 2025-10-28 | 0.00 | $0.00 | 45007 |
| 2025-10-27 | 0.00 | $0.00 | 504 |
| 2025-10-24 | 0.00 | $0.00 | 11992 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 10752 |
| 2025-10-21 | 0.00 | $0.00 | 265 |
| 2025-10-20 | 0.00 | $0.00 | 6201 |
| 2025-10-17 | 0.00 | $0.00 | 504 |
| 2025-10-16 | 0.00 | $0.00 | 6660 |
| 2025-10-15 | 0.00 | $0.00 | 401111 |
| 2025-10-14 | 0.00 | $0.00 | 387424 |
| 2025-10-13 | 0.00 | $0.00 | 114249 |
| 2025-10-10 | 0.00 | $0.00 | 1794 |
| 2025-10-09 | 0.00 | $0.00 | 501 |
| 2025-10-08 | 0.00 | $0.00 | 373112 |
| 2025-10-07 | 0.00 | $0.00 | 29026 |
| 2025-10-06 | 0.00 | $0.00 | 1.6M |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1875 |
| 2025-10-01 | 0.00 | $0.00 | 17670 |
| 2025-09-30 | 0.00 | $0.00 | 49811 |
| 2025-09-29 | 0.00 | $0.00 | 11890 |
| 2025-09-26 | 0.00 | $0.00 | 133094 |
| 2025-09-25 | 0.00 | $0.00 | 2972 |
| 2025-09-24 | 0.00 | $0.00 | 2155 |
| 2025-09-23 | 0.00 | $0.00 | 212 |
| 2025-09-22 | 0.00 | $0.00 | 48618 |
| 2025-09-19 | 0.00 | $0.00 | 28521 |
| 2025-09-18 | 0.00 | $0.00 | 31277 |
| 2025-09-17 | 0.00 | $0.00 | 16223 |
| 2025-09-16 | 0.00 | $0.00 | 5810 |
| 2025-09-15 | 0.00 | $0.00 | 19482 |
| 2025-09-12 | 0.00 | $0.00 | 6445 |
| 2025-09-11 | 0.00 | $0.00 | 15801 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 17478 |
| 2025-09-08 | 0.00 | $0.00 | 28861 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 33124 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 89917 |
| 2025-08-29 | 0.00 | $0.00 | 16556 |
| 2025-08-28 | 0.00 | $0.00 | 23857 |
| 2025-08-27 | 0.00 | $0.00 | 13501 |
| 2025-08-26 | 0.00 | $0.00 | 42714 |
| 2025-08-25 | 0.00 | $0.00 | 8307 |
| 2025-08-22 | 0.00 | $0.00 | 14305 |
| 2025-08-21 | 0.00 | $0.00 | 6754 |
| 2025-08-20 | 0.00 | $0.00 | 20628 |
| 2025-08-19 | 0.00 | $0.00 | 20628 |
| 2025-08-18 | 0.00 | $0.00 | 242068 |
| 2025-08-15 | 0.00 | $0.00 | 10000 |
| 2025-08-14 | 0.00 | $0.00 | 20813 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 403 |
| 2025-08-05 | 0.00 | $0.00 | 5580 |
| 2025-08-04 | 0.00 | $0.00 | 27973 |
| 2025-08-01 | 0.00 | $0.00 | 25001 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3461 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 659 |
| 2025-07-22 | 0.00 | $0.00 | 10117 |
| 2025-07-21 | 0.00 | $0.00 | 1436 |
| 2025-07-18 | 0.00 | $0.00 | 1436 |
| 2025-07-17 | 0.00 | $0.00 | 2848 |
| 2025-07-16 | 0.00 | $0.00 | 46872 |
| 2025-07-15 | 0.00 | $0.00 | 30705 |
| 2025-07-14 | 0.00 | $0.00 | 1540 |
| 2025-07-11 | 0.00 | $0.00 | 116056 |
| 2025-07-10 | 0.00 | $0.00 | 10911 |
| 2025-07-09 | 0.00 | $0.00 | 1208 |
| 2025-07-08 | 0.00 | $0.00 | 117 |
| 2025-07-07 | 0.00 | $0.00 | 6557 |
| 2025-07-03 | 0.00 | $0.00 | 61603 |
| 2025-07-02 | 0.00 | $0.00 | 3557 |
| 2025-07-01 | 0.00 | $0.00 | 528 |
| 2025-06-30 | 0.00 | $0.00 | 309 |
| 2025-06-27 | 0.00 | $0.00 | 100002 |
| 2025-06-26 | 0.00 | $0.00 | 2679 |
| 2025-06-25 | 0.00 | $0.00 | 2981 |
| 2025-06-24 | 0.00 | $0.00 | 3858 |
| 2025-06-23 | 0.00 | $0.00 | 2001 |
| 2025-06-20 | 0.00 | $0.00 | 1035 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 8427 |
| 2025-06-16 | 0.00 | $0.00 | 1510 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 37183 |
| 2025-06-11 | 0.00 | $0.00 | 547 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 6918 |
| 2025-06-05 | 0.00 | $0.00 | 2231 |
| 2025-06-04 | 0.00 | $0.00 | 461 |
| 2025-06-03 | 0.00 | $0.00 | 4043 |
| 2025-06-02 | 0.00 | $0.00 | 917 |
| 2025-05-30 | 0.00 | $0.00 | 1002 |
| 2025-05-29 | 0.00 | $0.00 | 1956 |
| 2025-05-28 | 0.00 | $0.00 | 14043 |
| 2025-05-27 | 0.00 | $0.00 | 124 |
| 2025-05-23 | 0.00 | $0.00 | 24768 |
| 2025-05-22 | 0.00 | $0.00 | 4819 |
| 2025-05-21 | 0.00 | $0.00 | 3001 |
| 2025-05-20 | 0.00 | $0.00 | 25451 |
| 2025-05-19 | 0.00 | $0.00 | 2014 |
| 2025-05-16 | 0.00 | $0.00 | 26512 |
| 2025-05-15 | 0.00 | $0.00 | 22005 |
| 2025-05-14 | 0.00 | $0.00 | 12554 |
| 2025-05-13 | 0.00 | $0.00 | 34992 |
| 2025-05-12 | 0.00 | $0.00 | 1527 |
| 2025-05-09 | 0.00 | $0.00 | 30703 |
| 2025-05-08 | 0.00 | $0.00 | 31306 |
| 2025-05-07 | 0.00 | $0.00 | 35001 |
| 2025-05-06 | 0.00 | $0.00 | 6003 |
| 2025-05-05 | 0.00 | $0.00 | 1579 |
| 2025-05-02 | 0.00 | $0.00 | 244 |
| 2025-05-01 | 0.00 | $0.00 | 12607 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 2297 |
| 2025-04-28 | 0.00 | $0.00 | 28536 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10054 |
| 2025-04-23 | 0.00 | $0.00 | 172612 |
| 2025-04-22 | 0.00 | $0.00 | 2564 |
| 2025-04-21 | 0.00 | $0.00 | 6002 |
| 2025-04-17 | 0.00 | $0.00 | 327 |
| 2025-04-16 | 0.00 | $0.00 | 28536 |
| 2025-04-15 | 0.00 | $0.00 | 101 |
| 2025-04-14 | 0.00 | $0.00 | 28536 |
| 2025-04-11 | 0.00 | $0.00 | 423 |
| 2025-04-10 | 0.00 | $0.00 | 29050 |
| 2025-04-09 | 0.00 | $0.00 | 7064 |
| 2025-04-08 | 0.00 | $0.00 | 2747 |
| 2025-04-07 | 0.00 | $0.00 | 17739 |
| 2025-04-04 | 0.00 | $0.00 | 12789 |
| 2025-04-03 | 0.00 | $0.00 | 3967 |
| 2025-04-02 | 0.00 | $0.00 | 201 |
| 2025-04-01 | 0.00 | $0.00 | 271203 |
| 2025-03-31 | 0.00 | $0.00 | 9672 |
| 2025-03-28 | 0.00 | $0.00 | 664 |
| 2025-03-27 | 0.00 | $0.00 | 201 |
| 2025-03-26 | 0.00 | $0.00 | 1001 |
| 2025-03-25 | 0.00 | $0.00 | 32426 |
| 2025-03-24 | 0.00 | $0.00 | 97554 |
| 2025-03-21 | 0.00 | $0.00 | 61304 |
| 2025-03-20 | 0.00 | $0.00 | 286668 |
| 2025-03-19 | 0.00 | $0.00 | 10643 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | 102899 |
| 2025-03-13 | 0.00 | $0.00 | 2189 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 4501 |
| 2025-03-10 | 0.00 | $0.00 | 1250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1469 |
| 2025-03-05 | 0.00 | $0.00 | 1469 |
| 2025-03-04 | 0.00 | $0.00 | 1469 |
| 2025-03-03 | 0.00 | $0.00 | 22155 |
| 2025-02-28 | 0.00 | $0.00 | 24100 |
| 2025-02-27 | 0.00 | $0.00 | 1469 |
| 2025-02-26 | 0.00 | $0.00 | 2574 |
| 2025-02-25 | 0.00 | $0.00 | 1469 |
| 2025-02-24 | 0.00 | $0.00 | 1469 |
| 2025-02-21 | 0.00 | $0.00 | 1770 |
| 2025-02-20 | 0.00 | $0.00 | 3150 |
| 2025-02-19 | 0.00 | $0.00 | 8361 |
| 2025-02-18 | 0.00 | $0.00 | 8361 |
| 2025-02-14 | 0.00 | $0.00 | 8361 |
| 2025-02-13 | 0.00 | $0.00 | 8361 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 1003 |
| 2025-02-10 | 0.00 | $0.00 | 4156 |
| 2025-02-07 | 0.00 | $0.00 | 8879 |
| 2025-02-06 | 0.00 | $0.00 | 1383 |
| 2025-02-05 | 0.00 | $0.00 | 10073 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1 |
| 2025-01-31 | 0.00 | $0.00 | 146787 |
| 2025-01-30 | 0.00 | $0.00 | 146796 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | 27001 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 105195 |
| 2025-01-22 | 0.00 | $0.00 | 10301 |
| 2025-01-21 | 0.00 | $0.00 | 2400 |
| 2025-01-17 | 0.00 | $0.00 | 210 |
| 2025-01-16 | 0.00 | $0.00 | 252 |
| 2025-01-15 | 0.00 | $0.00 | 1910 |
| 2025-01-14 | 0.00 | $0.00 | 3300 |
| 2025-01-13 | 0.00 | $0.00 | 3300 |
| 2025-01-10 | 0.00 | $0.00 | 2531 |
| 2025-01-08 | 0.00 | $0.00 | 3900 |
| 2025-01-07 | 0.00 | $0.00 | 3900 |
| 2025-01-06 | 0.00 | $0.00 | 3904 |
| 2025-01-03 | 0.00 | $0.00 | 6192 |
| 2025-01-02 | 0.00 | $0.00 | 572 |
| 2024-12-31 | 0.00 | $0.00 | 53858 |
| 2024-12-30 | 0.00 | $0.00 | 345207 |
| 2024-12-27 | 0.00 | $0.00 | 65588 |
| 2024-12-26 | 0.00 | $0.00 | 54268 |
| 2024-12-24 | 0.00 | $0.00 | 206 |
| 2024-12-23 | 0.00 | $0.00 | 295525 |
| 2024-12-20 | 0.00 | $0.00 | 109711 |
| 2024-12-19 | 0.00 | $0.00 | 22824 |
| 2024-12-18 | 0.00 | $0.00 | 232769 |
| 2024-12-17 | 0.00 | $0.00 | 53600 |
| 2024-12-16 | 0.00 | $0.00 | 38313 |
| 2024-12-13 | 0.00 | $0.00 | 612 |
| 2024-12-12 | 0.00 | $0.00 | 56288 |
| 2024-12-11 | 0.00 | $0.00 | 16634 |
| 2024-12-10 | 0.00 | $0.00 | 4550 |
| 2024-12-09 | 0.00 | $0.00 | 36503 |
| 2024-12-06 | 0.00 | $0.00 | 5400 |
| 2024-12-05 | 0.00 | $0.00 | 21208 |
| 2024-12-04 | 0.00 | $0.00 | 144806 |
| 2024-12-03 | 0.00 | $0.00 | 7488 |
| 2024-12-02 | 0.00 | $0.00 | 843676 |
| 2024-11-29 | 0.00 | $0.00 | 89579 |
| 2024-11-27 | 0.00 | $0.00 | 14901 |
| 2024-11-26 | 0.00 | $0.00 | 40902 |
| 2024-11-25 | 0.00 | $0.00 | 1.5M |
| 2024-11-22 | 0.00 | $0.00 | 8154 |
| 2024-11-21 | 0.00 | $0.00 | 155981 |
| 2024-11-20 | 0.00 | $0.00 | 14904 |
| 2024-11-19 | 0.00 | $0.00 | 14918 |
| 2024-11-18 | 0.00 | $0.00 | 38609 |
| 2024-11-15 | 0.00 | $0.00 | 1200 |
| 2024-11-14 | 0.00 | $0.00 | 3760 |
| 2024-11-13 | 0.00 | $0.00 | 10162 |
| 2024-11-12 | 0.00 | $0.00 | 112964 |
| 2024-11-11 | 0.00 | $0.00 | 50720 |
| 2024-11-08 | 0.00 | $0.00 | 238097 |
| 2024-11-07 | 0.00 | $0.00 | 26033 |
| 2024-11-06 | 0.00 | $0.00 | 113898 |
| 2024-11-05 | 0.00 | $0.00 | 68700 |
| 2024-11-04 | 0.00 | $0.00 | 215726 |
| 2024-11-01 | 0.00 | $0.00 | 34563 |
| 2024-10-31 | 0.00 | $0.00 | 73537 |
| 2024-10-30 | 0.00 | $0.00 | 73537 |
| 2024-10-29 | 0.00 | $0.00 | 79537 |
| 2024-10-28 | 0.00 | $0.00 | 8200 |
| 2024-10-25 | 0.00 | $0.00 | 10000 |
| 2024-10-24 | 0.00 | $0.00 | 200 |
| 2024-10-23 | 0.00 | $0.00 | 5083 |
| 2024-10-22 | 0.00 | $0.00 | 300413 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 272100 |
| 2024-10-17 | 0.00 | $0.00 | 7060 |
| 2024-10-16 | 0.00 | $0.00 | 5000 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 300 |
| 2024-10-11 | 0.00 | $0.00 | 500 |
| 2024-10-10 | 0.00 | $0.00 | 75 |
| 2024-10-09 | 0.00 | $0.00 | 754 |
| 2024-10-08 | 0.00 | $0.00 | 15806 |
| 2024-10-07 | 0.00 | $0.00 | 234549 |
| 2024-10-04 | 0.00 | $0.00 | 48397 |
| 2024-10-03 | 0.00 | $0.00 | 4385 |
| 2024-10-02 | 0.00 | $0.00 | 242 |
| 2024-10-01 | 0.00 | $0.00 | 13855 |
| 2024-09-30 | 0.00 | $0.00 | 102 |
| 2024-09-27 | 0.00 | $0.00 | 591991 |
| 2024-09-26 | 0.00 | $0.00 | 82234 |
| 2024-09-25 | 0.00 | $0.00 | 804 |
| 2024-09-24 | 0.00 | $0.00 | 14920 |
| 2024-09-23 | 0.00 | $0.00 | 13926 |
| 2024-09-20 | 0.00 | $0.00 | 11300 |
| 2024-09-19 | 0.00 | $0.00 | 1655 |
| 2024-09-18 | 0.00 | $0.00 | 170803 |
| 2024-09-17 | 0.00 | $0.00 | 6515 |
| 2024-09-16 | 0.00 | $0.00 | 4129 |
| 2024-09-13 | 0.00 | $0.00 | 5825 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 5101 |
| 2024-09-10 | 0.00 | $0.00 | 6512 |
| 2024-09-09 | 0.00 | $0.00 | 99006 |
| 2024-09-06 | 0.00 | $0.00 | 52000 |
| 2024-09-05 | 0.00 | $0.00 | 52000 |
| 2024-09-04 | 0.00 | $0.00 | 52000 |
| 2024-09-03 | 0.00 | $0.00 | 57862 |
| 2024-08-30 | 0.00 | $0.00 | 6200 |
| 2024-08-29 | 0.00 | $0.00 | 50130 |
| 2024-08-28 | 0.00 | $0.00 | 287455 |
| 2024-08-27 | 0.00 | $0.00 | 23899 |
| 2024-08-26 | 0.00 | $0.00 | 6179 |
| 2024-08-23 | 0.00 | $0.00 | 4576 |
| 2024-08-22 | 0.00 | $0.00 | 20001 |
| 2024-08-21 | 0.00 | $0.00 | 150 |
| 2024-08-20 | 0.00 | $0.00 | 60673 |
| 2024-08-19 | 0.00 | $0.00 | 48438 |
| 2024-08-16 | 0.00 | $0.00 | 1217 |
| 2024-08-15 | 0.00 | $0.00 | 39201 |
| 2024-08-14 | 0.00 | $0.00 | 5040 |
| 2024-08-13 | 0.00 | $0.00 | 171541 |
| 2024-08-12 | 0.00 | $0.00 | 722 |
| 2024-08-09 | 0.00 | $0.00 | 6706 |
| 2024-08-08 | 0.00 | $0.00 | 550 |
| 2024-08-07 | 0.00 | $0.00 | 28103 |
| 2024-08-06 | 0.00 | $0.00 | 20411 |
| 2024-08-05 | 0.00 | $0.00 | 2531 |
| 2024-08-02 | 0.00 | $0.00 | 8293 |
| 2024-08-01 | 0.00 | $0.00 | 1.5M |
| 2024-07-31 | 0.00 | $0.00 | 130983 |
| 2024-07-30 | 0.00 | $0.00 | 8107 |
| 2024-07-29 | 0.01 | $0.00 | 15369 |
| 2024-07-26 | 0.01 | $0.00 | 354 |
| 2024-07-25 | 0.01 | $0.00 | 20228 |
| 2024-07-24 | 0.01 | $0.00 | 590 |
| 2024-07-23 | 0.01 | $0.00 | 7517 |
| 2024-07-22 | 0.01 | $0.00 | 166548 |
| 2024-07-19 | 0.01 | $0.00 | 16007 |
| 2024-07-18 | 0.01 | $0.00 | 13837 |
| 2024-07-17 | 0.01 | $0.00 | 2.2M |
| 2024-07-16 | 0.01 | $0.01 | 687601 |
| 2024-07-15 | 0.01 | $0.01 | 691710 |
| 2024-07-12 | 0.01 | $0.01 | 688859 |
| 2024-07-11 | 0.01 | $0.01 | 463371 |
| 2024-07-10 | 0.01 | $0.01 | 1.5M |
| 2024-07-09 | 0.01 | $0.01 | 957261 |
| 2024-07-08 | 0.01 | $0.01 | 2.0M |
| 2024-07-05 | 0.01 | $0.01 | 1.2M |
| 2024-07-03 | 0.02 | $0.01 | 638019 |
| 2024-07-02 | 0.02 | $0.01 | 7.0M |
| 2024-07-01 | 0.02 | $0.02 | 407268 |
| 2024-06-28 | 0.02 | $0.02 | 647800 |
| 2024-06-27 | 0.02 | $0.02 | 1.1M |
| 2024-06-26 | 0.02 | $0.02 | 1.8M |
| 2024-06-25 | 0.02 | $0.02 | 2.1M |
| 2024-06-24 | 0.02 | $0.02 | 1.4M |
| 2024-06-21 | 0.02 | $0.02 | 655346 |
| 2024-06-20 | 0.02 | $0.02 | 1.0M |
| 2024-06-18 | 0.02 | $0.01 | 3.0M |
| 2024-06-17 | 0.02 | $0.01 | 1.8M |
| 2024-06-14 | 0.02 | $0.01 | 7.7M |
| 2024-06-13 | 0.02 | $0.01 | 8.7M |
| 2024-06-12 | 0.02 | $0.02 | 2.0M |
| 2024-06-11 | 0.02 | $0.02 | 3.4M |
| 2024-06-10 | 0.02 | $0.02 | 2.8M |
| 2024-06-07 | 0.02 | $0.02 | 1.8M |
| 2024-06-06 | 0.02 | $0.02 | 1.8M |
| 2024-06-05 | 0.02 | $0.02 | 4.1M |
| 2024-06-04 | 0.02 | $0.02 | 10.1M |
| 2024-06-03 | 0.02 | $0.03 | 4.3M |
| 2024-05-31 | 0.02 | $0.03 | 4.5M |
| 2024-05-30 | 0.01 | $0.03 | 4.6M |
| 2024-05-29 | 0.01 | $0.02 | 3.9M |
| 2024-05-28 | 0.01 | $0.02 | 6.4M |
| 2024-05-24 | 0.01 | $0.02 | 23.0M |
| 2024-05-23 | 0.01 | $0.01 | 7.3M |
| 2024-05-22 | 0.01 | $0.01 | 7.2M |
| 2024-05-21 | 0.01 | $0.01 | 9.2M |
| 2024-05-20 | 0.01 | $0.02 | 27.6M |
| 2024-05-17 | 0.01 | $0.01 | 9.8M |
| 2024-05-16 | 0.01 | $0.01 | 7.7M |
| 2024-05-15 | 0.01 | $0.01 | 6.8M |
| 2024-05-14 | 0.01 | $0.01 | 5.3M |
| 2024-05-13 | 0.01 | $0.01 | 6.1M |
| 2024-05-10 | 0.01 | $0.00 | 1.4M |
| 2024-05-09 | 0.01 | $0.00 | 1.2M |
| 2024-05-08 | 0.01 | $0.00 | 465534 |
| 2024-05-07 | 0.01 | $0.00 | 1.1M |
| 2024-05-06 | 0.01 | $0.00 | 1.5M |
| 2024-05-03 | 0.01 | $0.00 | 2.0M |
| 2024-05-02 | 0.01 | $0.00 | 1.3M |
| 2024-05-01 | 0.02 | $0.00 | 2.6M |
| 2024-04-30 | 0.02 | $0.00 | 382322 |
| 2024-04-29 | 0.02 | $0.00 | 4.5M |
| 2024-04-26 | 0.02 | $0.00 | 1.6M |
| 2024-04-25 | 0.02 | $0.00 | 2.7M |
| 2024-04-24 | 0.02 | $0.00 | 4.4M |
| 2024-04-23 | 0.02 | $0.00 | 9.8M |
| 2024-04-22 | 0.03 | $0.00 | 6.1M |
| 2024-04-19 | 0.03 | $0.01 | 29.1M |
| 2024-04-18 | 0.03 | $0.04 | 96.9M |
| 2024-04-17 | 0.03 | $0.03 | 21.2M |
| 2024-04-16 | 0.03 | $0.03 | 5.3M |
| 2024-04-15 | 0.03 | $0.03 | 5.5M |
| 2024-04-12 | 0.03 | $0.03 | 5.5M |
| 2024-04-11 | 0.03 | $0.03 | 13.0M |
| 2024-04-10 | 0.03 | $0.03 | 28.6M |
| 2024-04-09 | 0.03 | $0.03 | 5.0M |
| 2024-04-08 | 0.03 | $0.03 | 3.3M |
| 2024-04-05 | 0.03 | $0.03 | 2.1M |
| 2024-04-04 | 0.03 | $0.03 | 6.0M |
| 2024-04-03 | 0.03 | $0.03 | 8.5M |
| 2024-04-02 | 0.03 | $0.03 | 5.3M |
| 2024-04-01 | 0.03 | $0.03 | 3.2M |
| 2024-03-28 | 0.03 | $0.03 | 8.0M |
| 2024-03-27 | 0.03 | $0.03 | 3.2M |
| 2024-03-26 | 0.03 | $0.03 | 3.4M |
| 2024-03-25 | 0.03 | $0.03 | 4.5M |
| 2024-03-22 | 0.04 | $0.03 | 3.4M |
| 2024-03-21 | 0.04 | $0.03 | 4.5M |
| 2024-03-20 | 0.04 | $0.03 | 3.9M |
| 2024-03-19 | 0.04 | $0.03 | 2.9M |
| 2024-03-18 | 0.04 | $0.03 | 4.6M |
| 2024-03-15 | 0.04 | $0.03 | 4.6M |
| 2024-03-14 | 0.04 | $0.03 | 4.8M |
| 2024-03-13 | 0.04 | $0.03 | 6.7M |
| 2024-03-12 | 0.04 | $0.03 | 7.0M |
| 2024-03-11 | 0.04 | $0.04 | 9.3M |
| 2024-03-08 | 0.04 | $0.03 | 7.7M |
| 2024-03-07 | 0.04 | $0.04 | 6.7M |
| 2024-03-06 | 0.04 | $0.04 | 18.0M |
| 2024-03-05 | 0.04 | $0.04 | 54.9M |
| 2024-03-04 | 0.04 | $0.04 | 12.4M |
| 2024-03-01 | 0.04 | $0.04 | 5.6M |
| 2024-02-29 | 0.04 | $0.03 | 11.5M |
| 2024-02-28 | 0.04 | $0.04 | 9.2M |
| 2024-02-27 | 0.04 | $0.04 | 8.3M |
| 2024-02-26 | 0.04 | $0.04 | 11.3M |
| 2024-02-23 | 0.04 | $0.04 | 9.3M |
| 2024-02-22 | 0.04 | $0.04 | 12.6M |
| 2024-02-21 | 0.05 | $0.04 | 15.2M |
| 2024-02-20 | 0.05 | $0.04 | 23.3M |
| 2024-02-16 | 0.05 | $0.05 | 53.0M |
| 2024-02-15 | 0.05 | $0.04 | 17.1M |
| 2024-02-14 | 0.05 | $0.04 | 29.4M |
| 2024-02-13 | 0.05 | $0.04 | 19.4M |
| 2024-02-12 | 0.05 | $0.04 | 53.3M |
| 2024-02-09 | 0.05 | $0.04 | 208.5M |
| 2024-02-08 | 0.05 | $0.04 | 209.0M |
| 2024-02-07 | 0.05 | $0.03 | 33.7M |
| 2024-02-06 | 0.05 | $0.03 | 59.6M |
| 2024-02-05 | 0.05 | $0.03 | 7.7M |
| 2024-02-02 | 0.06 | $0.03 | 10.8M |
| 2024-02-01 | 0.06 | $0.04 | 8.8M |
| 2024-01-31 | 0.06 | $0.04 | 6.1M |
| 2024-01-30 | 0.06 | $0.04 | 6.0M |
| 2024-01-29 | 0.07 | $0.04 | 6.4M |
| 2024-01-26 | 0.07 | $0.04 | 8.7M |
| 2024-01-25 | 0.07 | $0.04 | 12.2M |
| 2024-01-24 | 0.08 | $0.04 | 6.0M |
| 2024-01-23 | 0.08 | $0.04 | 12.0M |
| 2024-01-22 | 0.08 | $0.04 | 12.6M |
| 2024-01-19 | 0.09 | $0.04 | 9.3M |
| 2024-01-18 | 0.09 | $0.04 | 9.4M |
| 2024-01-17 | 0.10 | $0.04 | 12.9M |
| 2024-01-16 | 0.10 | $0.04 | 8.2M |
| 2024-01-12 | 0.11 | $0.04 | 6.8M |
| 2024-01-11 | 0.12 | $0.05 | 10.2M |
| 2024-01-10 | 0.13 | $0.05 | 16.8M |
| 2024-01-09 | 0.13 | $0.04 | 5.8M |
| 2024-01-08 | 0.14 | $0.04 | 5.9M |
| 2024-01-05 | 0.15 | $0.04 | 9.6M |
| 2024-01-04 | 0.17 | $0.04 | 6.2M |
| 2024-01-03 | 0.18 | $0.05 | 11.9M |
| 2024-01-02 | 0.19 | $0.05 | 10.2M |
| 2023-12-29 | 0.21 | $0.05 | 28.0M |
| 2023-12-28 | 0.22 | $0.05 | 21.3M |
| 2023-12-27 | 0.24 | $0.05 | 16.4M |
| 2023-12-26 | 0.26 | $0.05 | 36.0M |
| 2023-12-22 | 0.28 | $0.05 | 17.5M |
| 2023-12-21 | 0.31 | $0.04 | 11.5M |
| 2023-12-20 | 0.34 | $0.05 | 14.4M |
| 2023-12-19 | 0.37 | $0.05 | 15.6M |
| 2023-12-18 | 0.40 | $0.06 | 17.9M |
| 2023-12-15 | 0.43 | $0.07 | 11.9M |
| 2023-12-14 | 0.47 | $0.07 | 16.7M |
| 2023-12-13 | 0.52 | $0.07 | 22.0M |
| 2023-12-12 | 0.56 | $0.09 | 32.8M |
| 2023-12-11 | 0.61 | $0.15 | 10.6M |
| 2023-12-08 | 0.66 | $0.25 | 21.2M |
| 2023-12-07 | 0.70 | $0.21 | 6.6M |
| 2023-12-06 | 0.75 | $0.25 | 5.3M |
| 2023-12-05 | 0.81 | $0.24 | 12.0M |
| 2023-12-04 | 0.87 | $0.29 | 25.5M |
| 2023-12-01 | 0.93 | $0.30 | 206.0M |
| 2023-11-30 | 0.99 | $0.18 | 83.6M |
| 2023-11-29 | 1.08 | $1.61 | 2.7M |
| 2023-11-28 | 1.02 | $1.58 | 502936 |
| 2023-11-27 | 0.96 | $1.23 | 145337 |
| 2023-11-24 | 0.94 | $0.84 | 31707 |
| 2023-11-22 | 0.95 | $0.81 | 18536 |
| 2023-11-21 | 0.96 | $0.85 | 16752 |
| 2023-11-20 | 0.97 | $0.86 | 38082 |
| 2023-11-17 | 0.98 | $0.86 | 48317 |
| 2023-11-16 | 1.00 | $0.87 | 16001 |
| 2023-11-15 | 1.01 | $0.85 | 69388 |
| 2023-11-14 | 1.03 | $0.94 | 89318 |
| 2023-11-13 | 1.04 | $0.90 | 39083 |
| 2023-11-10 | 1.05 | $0.95 | 69565 |
| 2023-11-09 | 1.06 | $1.06 | 3951 |
| 2023-11-08 | 1.06 | $1.12 | 16213 |
| 2023-11-07 | 1.06 | $1.35 | 63498 |
| 2023-11-06 | 1.02 | $1.10 | 24881 |
| 2023-11-03 | 1.02 | $1.16 | 17724 |
| 2023-11-02 | 1.00 | $1.18 | 36477 |
| 2023-11-01 | 0.98 | $1.15 | 60720 |
| 2023-10-31 | 0.97 | $1.08 | 22797 |
| 2023-10-30 | 0.95 | $0.99 | 31278 |
| 2023-10-27 | 0.95 | $0.87 | 21558 |
| 2023-10-26 | 0.96 | $0.80 | 50480 |
| 2023-10-25 | 0.97 | $0.67 | 75990 |
| 2023-10-24 | 1.01 | $0.79 | 59210 |
| 2023-10-23 | 1.03 | $0.96 | 23571 |
| 2023-10-20 | 1.04 | $1.00 | 30939 |
| 2023-10-19 | 1.04 | $1.04 | 27571 |
| 2023-10-18 | 1.04 | $1.00 | 4016 |
| 2023-10-17 | 1.05 | $1.02 | 13657 |
| 2023-10-16 | 1.05 | $1.03 | 2562 |
| 2023-10-13 | 1.05 | $0.97 | 6429 |
| 2023-10-12 | 1.06 | $1.00 | 16997 |
| 2023-10-11 | 1.06 | $1.01 | 18223 |
| 2023-10-10 | 1.07 | $1.01 | 24475 |
| 2023-10-09 | 1.08 | $1.06 | 16957 |
| 2023-10-06 | 1.08 | $1.09 | 12678 |
| 2023-10-05 | 1.08 | $1.09 | 20698 |
| 2023-10-04 | 1.08 | $1.11 | 10015 |
| 2023-10-03 | 1.07 | $1.09 | 26619 |
| 2023-10-02 | 1.07 | $1.07 | 9159 |
| 2023-09-29 | 1.07 | $1.06 | 7552 |
| 2023-09-28 | 1.07 | $1.06 | 5463 |
| 2023-09-27 | 1.07 | $0.99 | 5355 |
| 2023-09-26 | 1.08 | $1.02 | 14992 |
| 2023-09-25 | 1.09 | $1.05 | 76894 |
| 2023-09-22 | 1.09 | $1.04 | 27631 |
| 2023-09-21 | 1.10 | $1.03 | 36688 |
| 2023-09-20 | 1.10 | $1.02 | 369753 |
| 2023-09-19 | 1.11 | $1.06 | 40842 |
| 2023-09-18 | 1.12 | $1.07 | 9935 |
| 2023-09-15 | 1.12 | $1.05 | 27857 |
| 2023-09-14 | 1.13 | $1.05 | 27583 |
| 2023-09-13 | 1.14 | $1.08 | 12492 |
| 2023-09-12 | 1.14 | $1.11 | 20208 |
| 2023-09-11 | 1.15 | $1.05 | 22596 |
| 2023-09-08 | 1.16 | $1.08 | 28525 |
| 2023-09-07 | 1.17 | $1.08 | 72021 |
| 2023-09-06 | 1.18 | $1.08 | 28375 |
| 2023-09-05 | 1.19 | $1.06 | 13795 |
| 2023-09-01 | 1.20 | $1.11 | 69145 |
| 2023-08-31 | 1.21 | $1.12 | 57692 |
| 2023-08-30 | 1.22 | $1.09 | 48933 |
| 2023-08-29 | 1.23 | $1.04 | 146349 |
| 2023-08-28 | 1.25 | $0.97 | 143398 |
| 2023-08-25 | 1.28 | $0.89 | 83328 |
| 2023-08-24 | 1.32 | $0.87 | 93324 |
| 2023-08-23 | 1.37 | $0.89 | 151800 |
| 2023-08-22 | 1.42 | $0.88 | 120939 |
| 2023-08-21 | 1.48 | $0.89 | 147880 |
| 2023-08-18 | 1.54 | $0.89 | 283091 |
| 2023-08-17 | 1.61 | $1.04 | 789735 |
| 2023-08-16 | 1.67 | $1.07 | 6.4M |
| 2023-08-15 | 1.73 | $0.96 | 381231 |
| 2023-08-14 | 1.81 | $1.28 | 1.8M |
| 2023-08-11 | 1.87 | $1.38 | 101502 |
| 2023-08-10 | 1.92 | $1.90 | 503 |
| 2023-08-09 | 1.92 | $1.90 | 2718 |
| 2023-08-08 | 1.92 | $1.88 | — |
| 2023-08-07 | 1.93 | $1.88 | 6014 |
| 2023-08-04 | 1.93 | $1.88 | 591 |
| 2023-08-03 | 1.94 | $1.88 | 5300 |
| 2023-08-02 | 1.94 | $1.74 | 2563 |
| 2023-08-01 | 1.96 | $1.88 | 6784 |
| 2023-07-31 | 1.97 | $1.80 | 4116 |
| 2023-07-28 | 1.99 | $1.95 | 4560 |
| 2023-07-27 | 2.00 | $1.95 | 1591 |
| 2023-07-26 | 2.00 | $1.90 | 848 |
| 2023-07-25 | 2.01 | $1.95 | 2948 |
| 2023-07-24 | 2.02 | $1.93 | 2710 |
| 2023-07-21 | 2.03 | $1.92 | 1949 |
| 2023-07-20 | 2.04 | $1.94 | — |
| 2023-07-19 | 2.05 | $1.94 | 4604 |
| 2023-07-18 | 2.06 | $1.87 | 4574 |
| 2023-07-17 | 2.08 | $1.80 | 10865 |
| 2023-07-14 | 2.11 | $1.83 | 20423 |
| 2023-07-13 | 2.14 | $1.98 | 29094 |
| 2023-07-12 | 2.15 | $1.97 | 12783 |
| 2023-07-11 | 2.17 | $2.00 | 5808 |
| 2023-07-10 | 2.19 | $2.03 | 5730 |
| 2023-07-07 | 2.21 | $2.06 | 33821 |
| 2023-07-06 | 2.22 | $2.20 | 14189 |
| 2023-07-05 | 2.23 | $2.20 | 553 |
| 2023-07-03 | 2.23 | $2.17 | 3745 |
| 2023-06-30 | 2.23 | $2.16 | 787 |
| 2023-06-29 | 2.24 | $2.23 | 4089 |
| 2023-06-28 | 2.24 | $2.13 | 742 |
| 2023-06-27 | 2.26 | $2.25 | 1412 |
| 2023-06-26 | 2.26 | $2.15 | 1704 |
| 2023-06-23 | 2.27 | $2.09 | 2564 |
| 2023-06-22 | 2.29 | $2.17 | — |
| 2023-06-21 | 2.30 | $2.17 | 12467 |
| 2023-06-20 | 2.31 | $2.26 | 3764 |
| 2023-06-16 | 2.32 | $2.40 | 10925 |
| 2023-06-15 | 2.31 | $2.40 | 52246 |
| 2023-06-14 | 2.30 | $2.37 | 27064 |
| 2023-06-13 | 2.29 | $2.24 | 37607 |
| 2023-06-12 | 2.30 | $2.17 | 17290 |
| 2023-06-09 | 2.31 | $2.27 | 2728 |
| 2023-06-08 | 2.31 | $2.21 | 2426 |
| 2023-06-07 | 2.32 | $2.16 | 5390 |
| 2023-06-06 | 2.34 | $2.20 | 2343 |
| 2023-06-05 | 2.36 | $2.30 | 3194 |
| 2023-06-02 | 2.36 | $2.33 | 718 |
| 2023-06-01 | 2.37 | $2.21 | 1551 |
| 2023-05-31 | 2.38 | $2.25 | 2939 |
| 2023-05-30 | 2.40 | $2.24 | 863 |
| 2023-05-26 | 2.41 | $2.39 | 763 |
| 2023-05-25 | 2.41 | $2.30 | 742 |
| 2023-05-24 | 2.43 | $2.28 | 2175 |
| 2023-05-23 | 2.44 | $2.29 | 5039 |
| 2023-05-22 | 2.46 | $2.26 | 2587 |
| 2023-05-19 | 2.48 | $2.30 | 13264 |
| 2023-05-18 | 2.50 | $2.30 | 1094 |
| 2023-05-17 | 2.52 | $2.31 | 3202 |
| 2023-05-16 | 2.54 | $2.38 | 671 |
| 2023-05-15 | 2.56 | $2.36 | 19992 |
| 2023-05-12 | 2.58 | $2.42 | 571 |
| 2023-05-11 | 2.59 | $2.52 | 5710 |
| 2023-05-10 | 2.60 | $2.50 | 4170 |
| 2023-05-09 | 2.61 | $2.42 | 1290 |
| 2023-05-08 | 2.63 | $2.42 | 2374 |
| 2023-05-05 | 2.66 | $2.52 | 927 |
| 2023-05-04 | 2.67 | $2.54 | 6328 |
| 2023-05-03 | 2.68 | $2.47 | 16422 |
| 2023-05-02 | 2.71 | $2.63 | 619 |
| 2023-05-01 | 2.71 | $2.72 | 3951 |
| 2023-04-28 | 2.71 | $2.73 | 3111 |
| 2023-04-27 | 2.71 | $2.70 | — |
| 2023-04-26 | 2.71 | $2.70 | 466 |
| 2023-04-25 | 2.72 | $2.64 | 4473 |
| 2023-04-24 | 2.72 | $2.72 | 2694 |
| 2023-04-21 | 2.72 | $2.73 | 7210 |
| 2023-04-20 | 2.72 | $2.78 | 2255 |
| 2023-04-19 | 2.72 | $2.70 | 6371 |
| 2023-04-18 | 2.72 | $2.77 | 21152 |
| 2023-04-17 | 2.71 | $2.74 | 2441 |
| 2023-04-14 | 2.71 | $2.88 | 16977 |
| 2023-04-13 | 2.69 | $2.74 | 2601 |
| 2023-04-12 | 2.69 | $2.92 | 2138 |
| 2023-04-11 | 2.66 | $2.89 | 1368 |
| 2023-04-10 | 2.64 | $2.84 | 4721 |
| 2023-04-06 | 2.62 | $2.83 | 3660 |
| 2023-04-05 | 2.60 | $2.80 | 2049 |
| 2023-04-04 | 2.57 | $2.80 | 1074 |
| 2023-04-03 | 2.55 | $2.82 | 4889 |
| 2023-03-31 | 2.52 | $2.83 | 4096 |
| 2023-03-30 | 2.49 | $3.00 | 14463 |
| 2023-03-29 | 2.44 | $3.00 | 33981 |
| 2023-03-28 | 2.38 | $2.82 | 38107 |
| 2023-03-27 | 2.33 | $2.76 | 48555 |
| 2023-03-24 | 2.29 | $2.50 | 45130 |
| 2023-03-23 | 2.26 | $2.43 | 31276 |
| 2023-03-22 | 2.25 | $2.47 | 70173 |
| 2023-03-21 | 2.22 | $2.19 | 11239 |
| 2023-03-20 | 2.23 | $2.13 | 10568 |
| 2023-03-17 | 2.24 | $2.08 | 16755 |
| 2023-03-16 | 2.25 | $2.26 | 222 |
| 2023-03-15 | 2.25 | $2.26 | 2160 |
| 2023-03-14 | 2.25 | $2.26 | 8989 |
| 2023-03-13 | 2.25 | $2.27 | 7797 |
| 2023-03-10 | 2.25 | $2.22 | 12385 |
| 2023-03-09 | 2.25 | $2.25 | 20179 |
| 2023-03-08 | 2.25 | $2.23 | 12936 |
| 2023-03-07 | 2.25 | $2.22 | 45389 |
| 2023-03-06 | 2.26 | $2.29 | 19993 |
| 2023-03-03 | 2.25 | $2.16 | 8779 |
| 2023-03-02 | 2.26 | $2.24 | 3893 |
| 2023-03-01 | 2.26 | $2.26 | 7403 |
| 2023-02-28 | 2.26 | $2.37 | 21798 |
| 2023-02-27 | 2.25 | $2.06 | 2761 |
| 2023-02-24 | 2.27 | $2.10 | 2732 |
| 2023-02-23 | 2.29 | $2.13 | 16325 |
| 2023-02-22 | 2.31 | $2.18 | 4977 |
| 2023-02-21 | 2.32 | $2.28 | 1579 |
| 2023-02-17 | 2.33 | $2.15 | 1536 |
| 2023-02-16 | 2.35 | $2.14 | 4751 |
| 2023-02-15 | 2.37 | $2.09 | 3921 |
| 2023-02-14 | 2.40 | $2.08 | 11544 |
| 2023-02-13 | 2.43 | $2.10 | 24129 |
| 2023-02-10 | 2.46 | $2.23 | 3687 |
| 2023-02-09 | 2.49 | $2.29 | 13974 |
| 2023-02-08 | 2.51 | $2.24 | 22573 |
| 2023-02-07 | 2.54 | $2.32 | 106073 |
| 2023-02-06 | 2.56 | $2.04 | 32448 |
| 2023-02-03 | 2.62 | $2.22 | 35758 |
| 2023-02-02 | 2.66 | $2.31 | 13982 |
| 2023-02-01 | 2.69 | $2.40 | 6123 |
| 2023-01-31 | 2.72 | $2.42 | 54934 |
| 2023-01-30 | 2.76 | $2.64 | 8132 |
| 2023-01-27 | 2.77 | $2.65 | 18876 |
| 2023-01-26 | 2.78 | $2.72 | 17572 |
| 2023-01-25 | 2.79 | $2.67 | 22601 |
| 2023-01-24 | 2.80 | $2.66 | 4087 |
| 2023-01-23 | 2.81 | $2.67 | 13298 |
| 2023-01-20 | 2.83 | $2.57 | 20728 |
| 2023-01-19 | 2.86 | $2.57 | 49120 |
| 2023-01-18 | 2.89 | $2.95 | 13095 |
| 2023-01-17 | 2.88 | $2.88 | 35413 |
| 2023-01-13 | 2.88 | $2.99 | 5060 |
| 2023-01-12 | 2.87 | $2.95 | 29801 |
| 2023-01-11 | 2.86 | $3.00 | 15462 |
| 2023-01-10 | 2.85 | $3.04 | 54902 |
| 2023-01-09 | 2.83 | $3.04 | 87738 |
| 2023-01-06 | 2.80 | $2.84 | 19961 |
| 2023-01-05 | 2.80 | $2.85 | 4184 |
| 2023-01-04 | 2.79 | $2.89 | 16819 |
| 2023-01-03 | 2.78 | $2.91 | 46260 |
| 2022-12-30 | 2.77 | $2.88 | 33409 |
| 2022-12-29 | 2.76 | $2.57 | 7540 |
| 2022-12-28 | 2.78 | $2.54 | 24320 |
| 2022-12-27 | 2.80 | $2.40 | 47249 |
| 2022-12-23 | 2.85 | $2.48 | 21891 |
| 2022-12-22 | 2.89 | $2.66 | 12590 |
| 2022-12-21 | 2.91 | $2.73 | 11038 |
| 2022-12-20 | 2.93 | $2.68 | 19434 |
| 2022-12-19 | 2.95 | $2.66 | 7049 |
| 2022-12-16 | 2.99 | $2.70 | 211651 |
| 2022-12-15 | 3.02 | $2.91 | 39290 |
| 2022-12-14 | 3.03 | $3.03 | 64736 |
| 2022-12-13 | 3.03 | $3.17 | 128552 |
| 2022-12-12 | 3.01 | $3.21 | 31819 |
| 2022-12-09 | 2.99 | $3.17 | 55682 |
| 2022-12-08 | 2.97 | $3.25 | 182267 |
| 2022-12-07 | 2.94 | $3.11 | 37475 |
| 2022-12-06 | 2.92 | $3.03 | 15917 |
| 2022-12-05 | 2.91 | $3.12 | 72653 |
| 2022-12-02 | 2.89 | $3.07 | 39197 |
| 2022-12-01 | 2.87 | $3.04 | 49269 |
| 2022-11-30 | 2.85 | $2.91 | 114284 |
| 2022-11-29 | 2.85 | $3.10 | 306444 |
| 2022-11-28 | 2.82 | $3.28 | 91468 |
| 2022-11-25 | 2.77 | $3.55 | 101540 |
| 2022-11-23 | 2.69 | $3.28 | 220295 |
| 2022-11-22 | 2.63 | $3.51 | 262291 |
| 2022-11-21 | 2.54 | $3.16 | 170395 |
| 2022-11-18 | 2.47 | $2.85 | 45857 |
| 2022-11-17 | 2.43 | $2.76 | 47228 |
| 2022-11-16 | 2.40 | $2.72 | 117336 |
| 2022-11-15 | 2.36 | $2.53 | 67023 |
| 2022-11-14 | 2.35 | $2.81 | 58888 |
| 2022-11-11 | 2.30 | $2.85 | 319135 |
| 2022-11-10 | 2.24 | $2.58 | 54832 |
| 2022-11-09 | 2.20 | $2.34 | 43236 |
| 2022-11-08 | 2.19 | $2.40 | 65792 |
| 2022-11-07 | 2.17 | $2.29 | 44619 |
| 2022-11-04 | 2.15 | $2.27 | 28585 |
| 2022-11-03 | 2.14 | $2.27 | 40433 |
| 2022-11-02 | 2.13 | $2.26 | 90028 |
| 2022-11-01 | 2.11 | $2.29 | 102925 |
| 2022-10-31 | 2.09 | $2.14 | 37661 |
| 2022-10-28 | 2.09 | $2.21 | 109433 |
| 2022-10-27 | 2.08 | $2.23 | 107917 |
| 2022-10-26 | 2.06 | $2.31 | 196845 |
| 2022-10-25 | 2.03 | $2.48 | 219283 |
| 2022-10-24 | 1.99 | $2.57 | 459750 |
| 2022-10-21 | 1.92 | $2.26 | 479746 |
| 2022-10-20 | 1.89 | $2.05 | 31776 |
| 2022-10-19 | 1.87 | $2.02 | 25814 |
| 2022-10-18 | 1.86 | $2.03 | 115272 |
| 2022-10-17 | 1.84 | $1.93 | 276733 |
| 2022-10-14 | 1.83 | $2.09 | 884706 |
| 2022-10-13 | 1.80 | $2.41 | 798966 |
| 2022-10-12 | 1.74 | $2.22 | 1.6M |
| 2022-10-11 | 1.68 | $2.07 | 3.4M |
| 2022-10-10 | 1.64 | $2.27 | 13.0M |
| 2022-10-07 | 1.58 | $1.63 | 27.9M |
| 2022-10-06 | 1.57 | $1.88 | 8.4M |
| 2022-10-05 | 1.54 | $0.70 | 514678 |
| 2022-10-04 | 1.63 | $1.00 | 68429 |
| 2022-10-03 | 1.69 | $1.04 | 36871 |
| 2022-09-30 | 1.76 | $1.10 | 33391 |
| 2022-09-29 | 1.83 | $1.12 | 47746 |
| 2022-09-28 | 1.91 | $1.30 | 94931 |
| 2022-09-27 | 1.97 | $1.56 | 15703 |
| 2022-09-26 | 2.02 | $1.68 | 7446 |
| 2022-09-23 | 2.05 | $1.80 | 28564 |
| 2022-09-22 | 2.08 | $1.87 | 4696 |
| 2022-09-21 | 2.10 | $1.88 | 10293 |
| 2022-09-20 | 2.12 | $1.93 | 29891 |
| 2022-09-19 | 2.14 | $1.85 | 11613 |
| 2022-09-16 | 2.17 | $2.02 | 4337 |
| 2022-09-15 | 2.19 | $2.07 | 2805 |
| 2022-09-14 | 2.20 | $2.15 | 870 |
| 2022-09-13 | 2.21 | $2.15 | 5718 |
| 2022-09-12 | 2.21 | $2.17 | 26378 |
| 2022-09-09 | 2.22 | $2.13 | 1822 |
| 2022-09-08 | 2.23 | $2.10 | 4497 |
| 2022-09-07 | 2.24 | $2.18 | 4466 |
| 2022-09-06 | 2.25 | $2.27 | 8042 |
| 2022-09-02 | 2.25 | $2.25 | 7275 |
| 2022-09-01 | 2.25 | $2.21 | 437 |
| 2022-08-31 | 2.25 | $2.24 | 2049 |
| 2022-08-30 | 2.25 | $2.20 | 22024 |
| 2022-08-29 | 2.26 | $2.34 | 20501 |
| 2022-08-26 | 2.25 | $2.19 | 117975 |
| 2022-08-25 | 2.25 | $2.00 | 33957 |
| 2022-08-24 | 2.28 | $1.95 | 11705 |
| 2022-08-23 | 2.31 | $1.92 | 6886 |
| 2022-08-22 | 2.36 | $1.92 | 28871 |
| 2022-08-19 | 2.40 | $2.15 | 3365 |
| 2022-08-18 | 2.43 | $2.27 | 4346 |
| 2022-08-17 | 2.44 | $2.14 | 21147 |
| 2022-08-16 | 2.48 | $2.39 | 47950 |
| 2022-08-15 | 2.49 | $2.64 | 26711 |
| 2022-08-12 | 2.47 | $2.81 | 57083 |
| 2022-08-11 | 2.43 | $2.84 | 155034 |
| 2022-08-10 | 2.39 | $3.23 | 59297 |
| 2022-08-09 | 2.30 | $2.98 | 42018 |
| 2022-08-08 | 2.23 | $2.99 | 15309 |
| 2022-08-05 | 2.15 | $2.93 | 149969 |
| 2022-08-04 | 2.07 | $2.49 | 4282 |
| 2022-08-03 | 2.02 | $2.54 | 18899 |
| 2022-08-02 | 1.97 | $2.41 | 29978 |
| 2022-08-01 | 1.92 | $2.38 | 499033 |
| 2022-07-29 | 1.88 | $2.28 | 405146 |
| 2022-07-28 | 1.83 | $2.65 | 141742 |
| 2022-07-27 | 1.75 | $2.51 | 737274 |
| 2022-07-26 | 1.67 | $1.91 | 14807 |
| 2022-07-25 | 1.64 | $1.68 | 6985 |
| 2022-07-22 | 1.64 | $1.83 | 19059 |
| 2022-07-21 | 1.62 | $1.78 | 40161 |
| 2022-07-20 | 1.60 | $1.75 | 7675 |
| 2022-07-19 | 1.58 | $1.81 | 24687 |
| 2022-07-18 | 1.56 | $1.69 | 3117 |
| 2022-07-15 | 1.54 | $1.68 | 25968 |
| 2022-07-14 | 1.53 | $1.67 | 26876 |
| 2022-07-13 | 1.52 | $1.66 | 17278 |
| 2022-07-12 | 1.50 | $1.74 | 38486 |
| 2022-07-11 | 1.48 | $1.57 | 2727 |
| 2022-07-08 | 1.47 | $1.57 | 14300 |
| 2022-07-07 | 1.45 | $1.67 | 7816 |
| 2022-07-06 | 1.43 | $1.69 | 15296 |
| 2022-07-05 | 1.40 | $1.67 | 62219 |
| 2022-07-01 | 1.38 | $1.46 | 104217 |
| 2022-06-30 | 1.37 | $1.45 | 54927 |
| 2022-06-29 | 1.36 | $1.42 | 54350 |
| 2022-06-28 | 1.35 | $1.47 | 75252 |
| 2022-06-27 | 1.34 | $1.34 | 57646 |
| 2022-06-24 | 1.34 | $1.29 | 141715 |
| 2022-06-23 | 1.35 | $1.33 | 215728 |
| 2022-06-22 | 1.35 | $1.40 | 710156 |
| 2022-06-21 | 1.34 | $1.21 | 6.0M |
| 2022-06-17 | 1.36 | $1.07 | 959 |
| 2022-06-16 | 1.39 | $1.06 | 5387 |
| 2022-06-15 | 1.42 | $1.19 | 4448 |
| 2022-06-14 | 1.44 | $1.09 | 6169 |
| 2022-06-13 | 1.48 | $1.23 | 5632 |
| 2022-06-10 | 1.51 | $1.24 | 6425 |
| 2022-06-09 | 1.54 | $1.20 | 7634 |
| 2022-06-08 | 1.57 | $1.38 | 394 |
| 2022-06-07 | 1.59 | $1.31 | 3556 |
| 2022-06-06 | 1.62 | $1.31 | 7571 |
| 2022-06-03 | 1.65 | $1.34 | 1869 |
| 2022-06-02 | 1.69 | $1.43 | 924 |
| 2022-06-01 | 1.71 | $1.34 | 2054 |
| 2022-05-31 | 1.75 | $1.32 | 2033 |
| 2022-05-27 | 1.80 | $1.30 | 3913 |
| 2022-05-26 | 1.85 | $1.43 | 2953 |
| 2022-05-25 | 1.89 | $1.49 | 6834 |
| 2022-05-24 | 1.94 | $1.49 | — |
| 2022-05-23 | 1.98 | $1.49 | 11920 |
| 2022-05-20 | 2.03 | $1.54 | 17534 |
| 2022-05-19 | 2.09 | $1.73 | 8068 |
| 2022-05-18 | 2.12 | $1.80 | 10217 |
| 2022-05-17 | 2.16 | $1.80 | 7620 |
| 2022-05-16 | 2.20 | $1.98 | 22547 |
| 2022-05-13 | 2.22 | $2.02 | 791 |
| 2022-05-12 | 2.24 | $1.88 | 9797 |
| 2022-05-11 | 2.28 | $1.66 | 11142 |
| 2022-05-10 | 2.34 | $2.04 | 6440 |
| 2022-05-09 | 2.37 | $1.99 | 21960 |
| 2022-05-06 | 2.41 | $2.25 | 7222 |
| 2022-05-05 | 2.43 | $2.38 | 7877 |
| 2022-05-04 | 2.44 | $2.25 | 1746 |
| 2022-05-03 | 2.46 | $2.23 | 7337 |
| 2022-05-02 | 2.48 | $2.12 | 2471 |
| 2022-04-29 | 2.52 | $2.13 | 1302 |
| 2022-04-28 | 2.56 | $2.09 | 11433 |
| 2022-04-27 | 2.61 | $2.02 | 33200 |
| 2022-04-26 | 2.67 | $2.10 | 50021 |
| 2022-04-25 | 2.73 | $2.29 | 1467 |
| 2022-04-22 | 2.78 | $2.28 | 6701 |
| 2022-04-21 | 2.83 | $2.22 | 9923 |
| 2022-04-20 | 2.89 | $2.68 | 14847 |
| 2022-04-19 | 2.92 | $2.92 | 8532 |
| 2022-04-18 | 2.91 | $2.77 | 3811 |
| 2022-04-14 | 2.93 | $2.77 | 16942 |
| 2022-04-13 | 2.95 | $2.82 | 15651 |
| 2022-04-12 | 2.96 | $2.65 | 13695 |
| 2022-04-11 | 2.99 | $2.72 | 68492 |
| 2022-04-08 | 3.02 | $2.91 | 10627 |
| 2022-04-07 | 3.03 | $2.94 | 23491 |
| 2022-04-06 | 3.04 | $3.06 | 9483 |
| 2022-04-05 | 3.04 | $3.01 | 25748 |
| 2022-04-04 | 3.04 | $3.00 | 28517 |
| 2022-04-01 | 3.05 | $2.93 | 6983 |
| 2022-03-31 | 3.06 | $3.00 | 6086 |
| 2022-03-30 | 3.07 | $3.20 | 17343 |
| 2022-03-29 | 3.05 | $3.11 | 34416 |
| 2022-03-28 | 3.05 | $3.27 | 23435 |
| 2022-03-25 | 3.02 | $3.25 | 85099 |
| 2022-03-24 | 3.00 | $3.30 | 535892 |
| 2022-03-23 | 2.97 | $3.00 | 30017 |
| 2022-03-22 | 2.97 | $3.02 | 47249 |
| 2022-03-21 | 2.96 | $2.97 | 25566 |
| 2022-03-18 | 2.96 | $3.09 | 148540 |
| 2022-03-17 | 2.95 | $3.44 | 111756 |
| 2022-03-16 | 2.89 | $3.49 | 559507 |
| 2022-03-15 | 2.83 | $2.95 | 8806 |
| 2022-03-14 | 2.82 | $2.88 | 12118 |
| 2022-03-11 | 2.81 | $3.09 | 10307 |
| 2022-03-10 | 2.78 | $3.12 | 14695 |
| 2022-03-09 | 2.75 | $3.21 | 88791 |
| 2022-03-08 | 2.70 | $2.93 | 35953 |
| 2022-03-07 | 2.67 | $3.08 | 75859 |
| 2022-03-04 | 2.63 | $2.90 | 15591 |
| 2022-03-03 | 2.60 | $2.85 | 24201 |
| 2022-03-02 | 2.58 | $2.97 | 28196 |
| 2022-03-01 | 2.53 | $2.90 | 85239 |
| 2022-02-28 | 2.50 | $2.80 | 65798 |
| 2022-02-25 | 2.46 | $2.95 | 22183 |
| 2022-02-24 | 2.41 | $3.00 | 241965 |
| 2022-02-23 | 2.35 | $2.63 | 96223 |
| 2022-02-22 | 2.32 | $2.71 | 111045 |
| 2022-02-18 | 2.28 | $3.01 | 199079 |
| 2022-02-17 | 2.20 | $2.78 | 980199 |
| 2022-02-16 | 2.14 | $2.34 | 53357 |
| 2022-02-15 | 2.12 | $2.32 | 75966 |
| 2022-02-14 | 2.10 | $2.28 | 48270 |
| 2022-02-11 | 2.08 | $2.31 | 56522 |
| 2022-02-10 | 2.06 | $2.18 | 51178 |
| 2022-02-09 | 2.05 | $2.27 | 130551 |
| 2022-02-08 | 2.02 | $2.16 | 25128 |
| 2022-02-07 | 2.01 | $2.02 | 29450 |
| 2022-02-04 | 2.01 | $2.11 | 128714 |
| 2022-02-03 | 2.00 | $2.12 | 87860 |
| 2022-02-02 | 1.98 | $1.99 | 120746 |
| 2022-02-01 | 1.98 | $1.96 | 41918 |
| 2022-01-31 | 1.99 | $1.89 | 40809 |
| 2022-01-28 | 2.00 | $1.86 | 30178 |
| 2022-01-27 | 2.01 | $1.88 | 73604 |
| 2022-01-26 | 2.02 | $1.89 | 56868 |
| 2022-01-25 | 2.04 | $1.75 | 28596 |
| 2022-01-24 | 2.07 | $1.77 | 258999 |
| 2022-01-21 | 2.10 | $1.67 | 94701 |
| 2022-01-20 | 2.14 | $1.77 | 215360 |
| 2022-01-19 | 2.18 | $1.79 | 69363 |
| 2022-01-18 | 2.23 | $1.84 | 184711 |
| 2022-01-14 | 2.27 | $1.93 | 402521 |
| 2022-01-13 | 2.30 | $2.10 | 577792 |
| 2022-01-12 | 2.32 | $2.29 | 539447 |
| 2022-01-11 | 2.33 | $2.19 | 4.4M |
| 2022-01-10 | 2.34 | $2.75 | 2.6M |
| 2022-01-07 | 2.30 | $3.48 | 22.3M |
| 2022-01-06 | 2.17 | $2.21 | 91298 |
| 2022-01-05 | 2.17 | $2.10 | 32746 |
| 2022-01-04 | 2.18 | $2.13 | 37482 |
| 2022-01-03 | 2.18 | $2.10 | 28747 |
| 2021-12-31 | 2.19 | $1.98 | 23600 |
| 2021-12-30 | 2.21 | $2.03 | 28293 |
| 2021-12-29 | 2.23 | $2.15 | 16691 |
| 2021-12-28 | 2.24 | $2.15 | 12971 |
| 2021-12-27 | 2.25 | $2.31 | 35055 |
| 2021-12-23 | 2.24 | $2.33 | 13713 |
| 2021-12-22 | 2.23 | $2.38 | 26541 |
| 2021-12-21 | 2.22 | $2.41 | 58561 |
| 2021-12-20 | 2.20 | $2.48 | 86202 |
| 2021-12-17 | 2.17 | $2.40 | 104616 |
| 2021-12-16 | 2.14 | $2.48 | 67534 |
| 2021-12-15 | 2.10 | $2.43 | 288837 |
| 2021-12-14 | 2.07 | $2.25 | 214286 |
| 2021-12-13 | 2.05 | $2.23 | 472300 |
| 2021-12-10 | 2.03 | $1.99 | 1.3M |
| 2021-12-09 | 2.04 | $2.32 | 700405 |
| 2021-12-08 | 2.01 | $2.14 | 911060 |
| 2021-12-07 | 1.99 | $2.07 | 10400 |
| 2021-12-06 | 1.99 | $1.91 | 26684 |
| 2021-12-03 | 1.99 | $1.98 | 102818 |
| 2021-12-02 | 1.99 | $2.05 | 60738 |
| 2021-12-01 | 1.99 | $2.05 | 155955 |
| 2021-11-30 | 1.98 | $1.98 | 114166 |
| 2021-11-29 | 1.98 | $1.92 | 89013 |
| 2021-11-26 | 1.99 | $1.85 | 5132 |
| 2021-11-24 | 2.00 | $1.84 | 21919 |
| 2021-11-23 | 2.02 | $1.70 | 118772 |
| 2021-11-22 | 2.05 | $1.85 | 110992 |
| 2021-11-19 | 2.08 | $1.99 | 49818 |
| 2021-11-18 | 2.08 | $2.24 | 97849 |
| 2021-11-17 | 2.07 | $2.23 | 13437 |
| 2021-11-16 | 2.05 | $2.23 | 44176 |
| 2021-11-15 | 2.03 | $2.20 | 83493 |
| 2021-11-12 | 2.01 | $2.24 | 49632 |
| 2021-11-11 | 1.99 | $2.22 | 36423 |
| 2021-11-10 | 1.97 | $2.23 | 63867 |
| 2021-11-09 | 1.94 | $2.22 | 143546 |
| 2021-11-08 | 1.91 | $2.18 | 81110 |
| 2021-11-05 | 1.88 | $2.20 | 208205 |
| 2021-11-04 | 1.85 | $2.11 | 65464 |
| 2021-11-03 | 1.82 | $2.12 | 66840 |
| 2021-11-02 | 1.79 | $2.06 | 280903 |
| 2021-11-01 | 1.76 | $1.99 | 134279 |
| 2021-10-29 | 1.74 | $1.83 | 53846 |
| 2021-10-28 | 1.73 | $1.80 | 32195 |
| 2021-10-27 | 1.72 | $1.90 | 185955 |
| 2021-10-26 | 1.70 | $1.92 | 340120 |
| 2021-10-25 | 1.68 | $1.84 | 171667 |
| 2021-10-22 | 1.66 | $1.79 | 247126 |
| 2021-10-21 | 1.65 | $1.71 | 194271 |
| 2021-10-20 | 1.64 | $1.65 | 67898 |
| 2021-10-19 | 1.64 | $1.61 | 46773 |
| 2021-10-18 | 1.64 | $1.66 | 15548 |
| 2021-10-15 | 1.64 | $1.66 | 47445 |
| 2021-10-14 | 1.64 | $1.68 | 7923 |
| 2021-10-13 | 1.63 | $1.65 | 2570 |
| 2021-10-12 | 1.63 | $1.65 | 5533 |
| 2021-10-11 | 1.63 | $1.67 | 16380 |
| 2021-10-08 | 1.62 | $1.67 | 73378 |
| 2021-10-07 | 1.62 | $1.63 | 29846 |
| 2021-10-06 | 1.62 | $1.61 | 47702 |
| 2021-10-05 | 1.62 | $1.59 | 21716 |
| 2021-10-04 | 1.62 | $1.63 | 93457 |
| 2021-10-01 | 1.62 | $1.55 | 66539 |
| 2021-09-30 | 1.62 | $1.51 | 33937 |
| 2021-09-29 | 1.64 | $1.52 | 35113 |
| 2021-09-28 | 1.65 | $1.52 | 51567 |
| 2021-09-27 | 1.66 | $1.53 | 36999 |
| 2021-09-24 | 1.68 | $1.46 | 36322 |
| 2021-09-23 | 1.70 | $1.54 | 29766 |
| 2021-09-22 | 1.72 | $1.55 | 14940 |
| 2021-09-21 | 1.73 | $1.54 | 62338 |
| 2021-09-20 | 1.75 | $1.54 | 51488 |
| 2021-09-17 | 1.78 | $1.64 | 47084 |
| 2021-09-16 | 1.79 | $1.64 | 75230 |
| 2021-09-15 | 1.80 | $1.67 | 32178 |
| 2021-09-14 | 1.82 | $1.72 | 71643 |
| 2021-09-13 | 1.83 | $1.70 | 60186 |
| 2021-09-10 | 1.84 | $1.75 | 25663 |
| 2021-09-09 | 1.85 | $1.74 | 54919 |
| 2021-09-08 | 1.86 | $1.78 | 62192 |
| 2021-09-07 | 1.87 | $1.85 | 17087 |
| 2021-09-03 | 1.88 | $1.84 | 26454 |
| 2021-09-02 | 1.88 | $1.87 | 56154 |
| 2021-09-01 | 1.88 | $1.80 | 87007 |
| 2021-08-31 | 1.89 | $1.85 | 18640 |
| 2021-08-30 | 1.89 | $1.85 | 32937 |
| 2021-08-27 | 1.90 | $1.88 | 65655 |
| 2021-08-26 | 1.90 | $1.86 | 95706 |
| 2021-08-25 | 1.90 | $1.86 | 34371 |
| 2021-08-24 | 1.91 | $1.89 | 117361 |
| 2021-08-23 | 1.91 | $1.76 | 109729 |
| 2021-08-20 | 1.93 | $1.76 | 57605 |
| 2021-08-19 | 1.95 | $1.82 | 26293 |
| 2021-08-18 | 1.96 | $1.84 | 245035 |
| 2021-08-17 | 1.97 | $1.83 | 247884 |
| 2021-08-16 | 1.99 | $1.89 | 305161 |
| 2021-08-13 | 2.00 | $1.94 | 55963 |
| 2021-08-12 | 2.00 | $2.03 | 126988 |
| 2021-08-11 | 2.00 | $1.95 | 22751 |
| 2021-08-10 | 2.00 | $1.97 | 35695 |
| 2021-08-09 | 2.01 | $1.97 | 55030 |
| 2021-08-06 | 2.01 | $1.93 | 47539 |
| 2021-08-05 | 2.02 | $1.98 | 89232 |
| 2021-08-04 | 2.02 | $2.05 | 135689 |
| 2021-08-03 | 2.02 | $1.99 | 33227 |
| 2021-08-02 | 2.02 | $1.98 | 81853 |
| 2021-07-30 | 2.03 | $1.97 | 43143 |
| 2021-07-29 | 2.04 | $1.95 | 40742 |
| 2021-07-28 | 2.04 | $1.99 | 54745 |
| 2021-07-27 | 2.05 | $2.04 | 189036 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 2200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.99
Maximum
3.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 2200 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 3648 |
| 2026-07-21 | 0.00 | $0.00 | 5508 |
| 2026-07-20 | 0.00 | $0.00 | 19354 |
| 2026-07-17 | 0.00 | $0.00 | 19354 |
| 2026-07-16 | 0.00 | $0.00 | 3046 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 12722 |
| 2026-07-13 | 0.00 | $0.00 | 7931 |
| 2026-07-10 | 0.00 | $0.00 | 19354 |
| 2026-07-09 | 0.00 | $0.00 | 19354 |
| 2026-07-08 | 0.00 | $0.00 | 19354 |
| 2026-07-07 | 0.00 | $0.00 | 19354 |
| 2026-07-06 | 0.00 | $0.00 | 19354 |
| 2026-07-02 | 0.00 | $0.00 | 19354 |
| 2026-07-01 | 0.00 | $0.00 | 19354 |
| 2026-06-30 | 0.00 | $0.00 | 19354 |
| 2026-06-29 | 0.00 | $0.00 | 19354 |
| 2026-06-26 | 0.00 | $0.00 | 19354 |
| 2026-06-25 | 0.00 | $0.00 | 19354 |
| 2026-06-24 | 0.00 | $0.00 | 19354 |
| 2026-06-23 | 0.00 | $0.00 | 19354 |
| 2026-06-22 | 0.00 | $0.00 | 19354 |
| 2026-06-18 | 0.00 | $0.00 | 19354 |
| 2026-06-17 | 0.00 | $0.00 | 20578 |
| 2026-06-16 | 0.00 | $0.00 | 19354 |
| 2026-06-15 | 0.00 | $0.00 | 19354 |
| 2026-06-12 | 0.00 | $0.00 | 174741 |
| 2026-06-11 | 0.00 | $0.00 | 19354 |
| 2026-06-10 | 0.00 | $0.00 | 1.1M |
| 2026-06-09 | 0.00 | $0.00 | 19354 |
| 2026-06-08 | 0.00 | $0.00 | 3.3M |
| 2026-06-05 | 0.00 | $0.00 | 19354 |
| 2026-06-04 | 0.00 | $0.00 | 19354 |
| 2026-06-03 | 0.00 | $0.00 | 19354 |
| 2026-06-02 | 0.00 | $0.00 | 19354 |
| 2026-06-01 | 0.00 | $0.00 | 19354 |
| 2026-05-29 | 0.00 | $0.00 | 39500 |
| 2026-05-28 | 0.00 | $0.00 | 20754 |
| 2026-05-27 | 0.00 | $0.00 | 20118 |
| 2026-05-26 | 0.00 | $0.00 | 12445 |
| 2026-05-22 | 0.00 | $0.00 | 25066 |
| 2026-05-21 | 0.00 | $0.00 | 19354 |
| 2026-05-20 | 0.00 | $0.00 | 19354 |
| 2026-05-19 | 0.00 | $0.00 | 54440 |
| 2026-05-18 | 0.00 | $0.00 | 19354 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20760 |
| 2026-05-13 | 0.00 | $0.00 | 19354 |
| 2026-05-12 | 0.00 | $0.00 | 19354 |
| 2026-05-11 | 0.00 | $0.00 | 30602 |
| 2026-05-08 | 0.00 | $0.00 | 65435 |
| 2026-05-07 | 0.00 | $0.00 | 3296 |
| 2026-05-06 | 0.00 | $0.00 | 19354 |
| 2026-05-05 | 0.00 | $0.00 | 19354 |
| 2026-05-04 | 0.00 | $0.00 | 19354 |
| 2026-05-01 | 0.00 | $0.00 | 19354 |
| 2026-04-30 | 0.00 | $0.00 | 19354 |
| 2026-04-29 | 0.00 | $0.00 | 19354 |
| 2026-04-28 | 0.00 | $0.00 | 19354 |
| 2026-04-27 | 0.00 | $0.00 | 19354 |
| 2026-04-24 | 0.00 | $0.00 | 19354 |
| 2026-04-23 | 0.00 | $0.00 | 19354 |
| 2026-04-22 | 0.00 | $0.00 | 35000 |
| 2026-04-21 | 0.00 | $0.00 | 19354 |
| 2026-04-20 | 0.00 | $0.00 | 500 |
| 2026-04-17 | 0.00 | $0.00 | 19354 |
| 2026-04-16 | 0.00 | $0.00 | 27037 |
| 2026-04-15 | 0.00 | $0.00 | 19354 |
| 2026-04-14 | 0.00 | $0.00 | 21223 |
| 2026-04-13 | 0.00 | $0.00 | 19354 |
| 2026-04-10 | 0.00 | $0.00 | 30000 |
| 2026-04-09 | 0.00 | $0.00 | 25096 |
| 2026-04-08 | 0.00 | $0.00 | 19354 |
| 2026-04-07 | 0.00 | $0.00 | 19354 |
| 2026-04-06 | 0.00 | $0.00 | 19354 |
| 2026-04-02 | 0.00 | $0.00 | 19354 |
| 2026-04-01 | 0.00 | $0.00 | 19354 |
| 2026-03-31 | 0.00 | $0.00 | 19354 |
| 2026-03-30 | 0.00 | $0.00 | 19354 |
| 2026-03-27 | 0.00 | $0.00 | 19354 |
| 2026-03-26 | 0.00 | $0.00 | 19354 |
| 2026-03-25 | 0.00 | $0.00 | 84565 |
| 2026-03-24 | 0.00 | $0.00 | 19354 |
| 2026-03-23 | 0.00 | $0.00 | 19354 |
| 2026-03-20 | 0.00 | $0.00 | 19354 |
| 2026-03-19 | 0.00 | $0.00 | 19354 |
| 2026-03-18 | 0.00 | $0.00 | 26001 |
| 2026-03-17 | 0.00 | $0.00 | 19354 |
| 2026-03-16 | 0.00 | $0.00 | 3432 |
| 2026-03-13 | 0.00 | $0.00 | 19354 |
| 2026-03-12 | 0.00 | $0.00 | 19354 |
| 2026-03-11 | 0.00 | $0.00 | 47713 |
| 2026-03-10 | 0.00 | $0.00 | 19354 |
| 2026-03-09 | 0.00 | $0.00 | 19354 |
| 2026-03-06 | 0.00 | $0.00 | 19354 |
| 2026-03-05 | 0.00 | $0.00 | 19354 |
| 2026-03-04 | 0.00 | $0.00 | 19354 |
| 2026-03-03 | 0.00 | $0.00 | 19354 |
| 2026-03-02 | 0.00 | $0.00 | 19354 |
| 2026-02-27 | 0.00 | $0.00 | 19354 |
| 2026-02-26 | 0.00 | $0.00 | 19354 |
| 2026-02-25 | 0.00 | $0.00 | 19354 |
| 2026-02-24 | 0.00 | $0.00 | 22267 |
| 2026-02-23 | 0.00 | $0.00 | 19354 |
| 2026-02-20 | 0.00 | $0.00 | 25010 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 10073 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 54231 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 2484 |
| 2026-02-09 | 0.00 | $0.00 | 16046 |
| 2026-02-06 | 0.00 | $0.00 | 12377 |
| 2026-02-05 | 0.00 | $0.00 | 185644 |
| 2026-02-04 | 0.00 | $0.00 | 79000 |
| 2026-02-03 | 0.00 | $0.00 | 19354 |
| 2026-02-02 | 0.00 | $0.00 | 20863 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 27511 |
| 2026-01-28 | 0.00 | $0.00 | 19354 |
| 2026-01-27 | 0.00 | $0.00 | 19354 |
| 2026-01-26 | 0.00 | $0.00 | 19354 |
| 2026-01-23 | 0.00 | $0.00 | 19354 |
| 2026-01-22 | 0.00 | $0.00 | 19354 |
| 2026-01-21 | 0.00 | $0.00 | 19354 |
| 2026-01-20 | 0.00 | $0.00 | 19354 |
| 2026-01-16 | 0.00 | $0.00 | 20674 |
| 2026-01-15 | 0.00 | $0.00 | 19354 |
| 2026-01-14 | 0.00 | $0.00 | 19354 |
| 2026-01-13 | 0.00 | $0.00 | 19354 |
| 2026-01-12 | 0.00 | $0.00 | 22466 |
| 2026-01-09 | 0.00 | $0.00 | 19354 |
| 2026-01-08 | 0.00 | $0.00 | 19354 |
| 2026-01-07 | 0.00 | $0.00 | 19354 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19354 |
| 2026-01-02 | 0.00 | $0.00 | 19354 |
| 2025-12-31 | 0.00 | $0.00 | 284921 |
| 2025-12-30 | 0.00 | $0.00 | 19354 |
| 2025-12-29 | 0.00 | $0.00 | 71388 |
| 2025-12-26 | 0.00 | $0.00 | 308061 |
| 2025-12-24 | 0.00 | $0.00 | 41078 |
| 2025-12-23 | 0.00 | $0.00 | 51585 |
| 2025-12-22 | 0.00 | $0.00 | 25587 |
| 2025-12-19 | 0.00 | $0.00 | 31906 |
| 2025-12-18 | 0.00 | $0.00 | 79244 |
| 2025-12-17 | 0.00 | $0.00 | 42615 |
| 2025-12-16 | 0.00 | $0.00 | 104523 |
| 2025-12-15 | 0.00 | $0.00 | 200101 |
| 2025-12-12 | 0.00 | $0.00 | 14051 |
| 2025-12-11 | 0.00 | $0.00 | 527331 |
| 2025-12-10 | 0.00 | $0.00 | 389048 |
| 2025-12-09 | 0.00 | $0.00 | 19354 |
| 2025-12-08 | 0.00 | $0.00 | 20015 |
| 2025-12-05 | 0.00 | $0.00 | 19354 |
| 2025-12-04 | 0.00 | $0.00 | 19354 |
| 2025-12-03 | 0.00 | $0.00 | 70860 |
| 2025-12-02 | 0.00 | $0.00 | 1245 |
| 2025-12-01 | 0.00 | $0.00 | 19354 |
| 2025-11-28 | 0.00 | $0.00 | 19354 |
| 2025-11-26 | 0.00 | $0.00 | 19354 |
| 2025-11-25 | 0.00 | $0.00 | 260 |
| 2025-11-24 | 0.00 | $0.00 | 19354 |
| 2025-11-21 | 0.00 | $0.00 | 20323 |
| 2025-11-20 | 0.00 | $0.00 | 22526 |
| 2025-11-19 | 0.00 | $0.00 | 19354 |
| 2025-11-18 | 0.00 | $0.00 | 19354 |
| 2025-11-17 | 0.00 | $0.00 | 19354 |
| 2025-11-14 | 0.00 | $0.00 | 25060 |
| 2025-11-13 | 0.00 | $0.00 | 19354 |
| 2025-11-12 | 0.00 | $0.00 | 19354 |
| 2025-11-11 | 0.00 | $0.00 | 111959 |
| 2025-11-10 | 0.00 | $0.00 | 19354 |
| 2025-11-07 | 0.00 | $0.00 | 19406 |
| 2025-11-06 | 0.00 | $0.00 | 9118 |
| 2025-11-05 | 0.00 | $0.00 | 1501 |
| 2025-11-04 | 0.00 | $0.00 | 2501 |
| 2025-11-03 | 0.00 | $0.00 | 2749 |
| 2025-10-31 | 0.00 | $0.00 | 16349 |
| 2025-10-30 | 0.00 | $0.00 | 6536 |
| 2025-10-29 | 0.00 | $0.00 | 31026 |
| 2025-10-28 | 0.00 | $0.00 | 45007 |
| 2025-10-27 | 0.00 | $0.00 | 504 |
| 2025-10-24 | 0.00 | $0.00 | 11992 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 10752 |
| 2025-10-21 | 0.00 | $0.00 | 265 |
| 2025-10-20 | 0.00 | $0.00 | 6201 |
| 2025-10-17 | 0.00 | $0.00 | 504 |
| 2025-10-16 | 0.00 | $0.00 | 6660 |
| 2025-10-15 | 0.00 | $0.00 | 401111 |
| 2025-10-14 | 0.00 | $0.00 | 387424 |
| 2025-10-13 | 0.00 | $0.00 | 114249 |
| 2025-10-10 | 0.00 | $0.00 | 1794 |
| 2025-10-09 | 0.00 | $0.00 | 501 |
| 2025-10-08 | 0.00 | $0.00 | 373112 |
| 2025-10-07 | 0.00 | $0.00 | 29026 |
| 2025-10-06 | 0.00 | $0.00 | 1.6M |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1875 |
| 2025-10-01 | 0.00 | $0.00 | 17670 |
| 2025-09-30 | 0.00 | $0.00 | 49811 |
| 2025-09-29 | 0.00 | $0.00 | 11890 |
| 2025-09-26 | 0.00 | $0.00 | 133094 |
| 2025-09-25 | 0.00 | $0.00 | 2972 |
| 2025-09-24 | 0.00 | $0.00 | 2155 |
| 2025-09-23 | 0.00 | $0.00 | 212 |
| 2025-09-22 | 0.00 | $0.00 | 48618 |
| 2025-09-19 | 0.00 | $0.00 | 28521 |
| 2025-09-18 | 0.00 | $0.00 | 31277 |
| 2025-09-17 | 0.00 | $0.00 | 16223 |
| 2025-09-16 | 0.00 | $0.00 | 5810 |
| 2025-09-15 | 0.00 | $0.00 | 19482 |
| 2025-09-12 | 0.00 | $0.00 | 6445 |
| 2025-09-11 | 0.00 | $0.00 | 15801 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 17478 |
| 2025-09-08 | 0.00 | $0.00 | 28861 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 33124 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 89917 |
| 2025-08-29 | 0.00 | $0.00 | 16556 |
| 2025-08-28 | 0.00 | $0.00 | 23857 |
| 2025-08-27 | 0.00 | $0.00 | 13501 |
| 2025-08-26 | 0.00 | $0.00 | 42714 |
| 2025-08-25 | 0.00 | $0.00 | 8307 |
| 2025-08-22 | 0.00 | $0.00 | 14305 |
| 2025-08-21 | 0.00 | $0.00 | 6754 |
| 2025-08-20 | 0.00 | $0.00 | 20628 |
| 2025-08-19 | 0.00 | $0.00 | 20628 |
| 2025-08-18 | 0.00 | $0.00 | 242068 |
| 2025-08-15 | 0.00 | $0.00 | 10000 |
| 2025-08-14 | 0.00 | $0.00 | 20813 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 403 |
| 2025-08-05 | 0.00 | $0.00 | 5580 |
| 2025-08-04 | 0.00 | $0.00 | 27973 |
| 2025-08-01 | 0.00 | $0.00 | 25001 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3461 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 659 |
| 2025-07-22 | 0.00 | $0.00 | 10117 |
| 2025-07-21 | 0.00 | $0.00 | 1436 |
| 2025-07-18 | 0.00 | $0.00 | 1436 |
| 2025-07-17 | 0.00 | $0.00 | 2848 |
| 2025-07-16 | 0.00 | $0.00 | 46872 |
| 2025-07-15 | 0.00 | $0.00 | 30705 |
| 2025-07-14 | 0.00 | $0.00 | 1540 |
| 2025-07-11 | 0.00 | $0.00 | 116056 |
| 2025-07-10 | 0.00 | $0.00 | 10911 |
| 2025-07-09 | 0.00 | $0.00 | 1208 |
| 2025-07-08 | 0.00 | $0.00 | 117 |
| 2025-07-07 | 0.00 | $0.00 | 6557 |
| 2025-07-03 | 0.00 | $0.00 | 61603 |
| 2025-07-02 | 0.00 | $0.00 | 3557 |
| 2025-07-01 | 0.00 | $0.00 | 528 |
| 2025-06-30 | 0.00 | $0.00 | 309 |
| 2025-06-27 | 0.00 | $0.00 | 100002 |
| 2025-06-26 | 0.00 | $0.00 | 2679 |
| 2025-06-25 | 0.00 | $0.00 | 2981 |
| 2025-06-24 | 0.00 | $0.00 | 3858 |
| 2025-06-23 | 0.00 | $0.00 | 2001 |
| 2025-06-20 | 0.00 | $0.00 | 1035 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 8427 |
| 2025-06-16 | 0.00 | $0.00 | 1510 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 37183 |
| 2025-06-11 | 0.00 | $0.00 | 547 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 6918 |
| 2025-06-05 | 0.00 | $0.00 | 2231 |
| 2025-06-04 | 0.00 | $0.00 | 461 |
| 2025-06-03 | 0.00 | $0.00 | 4043 |
| 2025-06-02 | 0.00 | $0.00 | 917 |
| 2025-05-30 | 0.00 | $0.00 | 1002 |
| 2025-05-29 | 0.00 | $0.00 | 1956 |
| 2025-05-28 | 0.00 | $0.00 | 14043 |
| 2025-05-27 | 0.00 | $0.00 | 124 |
| 2025-05-23 | 0.00 | $0.00 | 24768 |
| 2025-05-22 | 0.00 | $0.00 | 4819 |
| 2025-05-21 | 0.00 | $0.00 | 3001 |
| 2025-05-20 | 0.00 | $0.00 | 25451 |
| 2025-05-19 | 0.00 | $0.00 | 2014 |
| 2025-05-16 | 0.00 | $0.00 | 26512 |
| 2025-05-15 | 0.00 | $0.00 | 22005 |
| 2025-05-14 | 0.00 | $0.00 | 12554 |
| 2025-05-13 | 0.00 | $0.00 | 34992 |
| 2025-05-12 | 0.00 | $0.00 | 1527 |
| 2025-05-09 | 0.00 | $0.00 | 30703 |
| 2025-05-08 | 0.00 | $0.00 | 31306 |
| 2025-05-07 | 0.00 | $0.00 | 35001 |
| 2025-05-06 | 0.00 | $0.00 | 6003 |
| 2025-05-05 | 0.00 | $0.00 | 1579 |
| 2025-05-02 | 0.00 | $0.00 | 244 |
| 2025-05-01 | 0.00 | $0.00 | 12607 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 2297 |
| 2025-04-28 | 0.00 | $0.00 | 28536 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10054 |
| 2025-04-23 | 0.00 | $0.00 | 172612 |
| 2025-04-22 | 0.00 | $0.00 | 2564 |
| 2025-04-21 | 0.00 | $0.00 | 6002 |
| 2025-04-17 | 0.00 | $0.00 | 327 |
| 2025-04-16 | 0.00 | $0.00 | 28536 |
| 2025-04-15 | 0.00 | $0.00 | 101 |
| 2025-04-14 | 0.00 | $0.00 | 28536 |
| 2025-04-11 | 0.00 | $0.00 | 423 |
| 2025-04-10 | 0.00 | $0.00 | 29050 |
| 2025-04-09 | 0.00 | $0.00 | 7064 |
| 2025-04-08 | 0.00 | $0.00 | 2747 |
| 2025-04-07 | 0.00 | $0.00 | 17739 |
| 2025-04-04 | 0.00 | $0.00 | 12789 |
| 2025-04-03 | 0.00 | $0.00 | 3967 |
| 2025-04-02 | 0.00 | $0.00 | 201 |
| 2025-04-01 | 0.00 | $0.00 | 271203 |
| 2025-03-31 | 0.00 | $0.00 | 9672 |
| 2025-03-28 | 0.00 | $0.00 | 664 |
| 2025-03-27 | 0.00 | $0.00 | 201 |
| 2025-03-26 | 0.00 | $0.00 | 1001 |
| 2025-03-25 | 0.00 | $0.00 | 32426 |
| 2025-03-24 | 0.00 | $0.00 | 97554 |
| 2025-03-21 | 0.00 | $0.00 | 61304 |
| 2025-03-20 | 0.00 | $0.00 | 286668 |
| 2025-03-19 | 0.00 | $0.00 | 10643 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | 102899 |
| 2025-03-13 | 0.00 | $0.00 | 2189 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 4501 |
| 2025-03-10 | 0.00 | $0.00 | 1250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1469 |
| 2025-03-05 | 0.00 | $0.00 | 1469 |
| 2025-03-04 | 0.00 | $0.00 | 1469 |
| 2025-03-03 | 0.00 | $0.00 | 22155 |
| 2025-02-28 | 0.00 | $0.00 | 24100 |
| 2025-02-27 | 0.00 | $0.00 | 1469 |
| 2025-02-26 | 0.00 | $0.00 | 2574 |
| 2025-02-25 | 0.00 | $0.00 | 1469 |
| 2025-02-24 | 0.00 | $0.00 | 1469 |
| 2025-02-21 | 0.00 | $0.00 | 1770 |
| 2025-02-20 | 0.00 | $0.00 | 3150 |
| 2025-02-19 | 0.00 | $0.00 | 8361 |
| 2025-02-18 | 0.00 | $0.00 | 8361 |
| 2025-02-14 | 0.00 | $0.00 | 8361 |
| 2025-02-13 | 0.00 | $0.00 | 8361 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 1003 |
| 2025-02-10 | 0.00 | $0.00 | 4156 |
| 2025-02-07 | 0.00 | $0.00 | 8879 |
| 2025-02-06 | 0.00 | $0.00 | 1383 |
| 2025-02-05 | 0.00 | $0.00 | 10073 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1 |
| 2025-01-31 | 0.00 | $0.00 | 146787 |
| 2025-01-30 | 0.00 | $0.00 | 146796 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | 27001 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 105195 |
| 2025-01-22 | 0.00 | $0.00 | 10301 |
| 2025-01-21 | 0.00 | $0.00 | 2400 |
| 2025-01-17 | 0.00 | $0.00 | 210 |
| 2025-01-16 | 0.00 | $0.00 | 252 |
| 2025-01-15 | 0.00 | $0.00 | 1910 |
| 2025-01-14 | 0.00 | $0.00 | 3300 |
| 2025-01-13 | 0.00 | $0.00 | 3300 |
| 2025-01-10 | 0.00 | $0.00 | 2531 |
| 2025-01-08 | 0.00 | $0.00 | 3900 |
| 2025-01-07 | 0.00 | $0.00 | 3900 |
| 2025-01-06 | 0.00 | $0.00 | 3904 |
| 2025-01-03 | 0.00 | $0.00 | 6192 |
| 2025-01-02 | 0.00 | $0.00 | 572 |
| 2024-12-31 | 0.00 | $0.00 | 53858 |
| 2024-12-30 | 0.00 | $0.00 | 345207 |
| 2024-12-27 | 0.00 | $0.00 | 65588 |
| 2024-12-26 | 0.00 | $0.00 | 54268 |
| 2024-12-24 | 0.00 | $0.00 | 206 |
| 2024-12-23 | 0.00 | $0.00 | 295525 |
| 2024-12-20 | 0.00 | $0.00 | 109711 |
| 2024-12-19 | 0.00 | $0.00 | 22824 |
| 2024-12-18 | 0.00 | $0.00 | 232769 |
| 2024-12-17 | 0.00 | $0.00 | 53600 |
| 2024-12-16 | 0.00 | $0.00 | 38313 |
| 2024-12-13 | 0.00 | $0.00 | 612 |
| 2024-12-12 | 0.00 | $0.00 | 56288 |
| 2024-12-11 | 0.00 | $0.00 | 16634 |
| 2024-12-10 | 0.00 | $0.00 | 4550 |
| 2024-12-09 | 0.00 | $0.00 | 36503 |
| 2024-12-06 | 0.00 | $0.00 | 5400 |
| 2024-12-05 | 0.00 | $0.00 | 21208 |
| 2024-12-04 | 0.00 | $0.00 | 144806 |
| 2024-12-03 | 0.00 | $0.00 | 7488 |
| 2024-12-02 | 0.00 | $0.00 | 843676 |
| 2024-11-29 | 0.00 | $0.00 | 89579 |
| 2024-11-27 | 0.00 | $0.00 | 14901 |
| 2024-11-26 | 0.00 | $0.00 | 40902 |
| 2024-11-25 | 0.00 | $0.00 | 1.5M |
| 2024-11-22 | 0.00 | $0.00 | 8154 |
| 2024-11-21 | 0.00 | $0.00 | 155981 |
| 2024-11-20 | 0.00 | $0.00 | 14904 |
| 2024-11-19 | 0.00 | $0.00 | 14918 |
| 2024-11-18 | 0.00 | $0.00 | 38609 |
| 2024-11-15 | 0.00 | $0.00 | 1200 |
| 2024-11-14 | 0.00 | $0.00 | 3760 |
| 2024-11-13 | 0.00 | $0.00 | 10162 |
| 2024-11-12 | 0.00 | $0.00 | 112964 |
| 2024-11-11 | 0.00 | $0.00 | 50720 |
| 2024-11-08 | 0.00 | $0.00 | 238097 |
| 2024-11-07 | 0.00 | $0.00 | 26033 |
| 2024-11-06 | 0.00 | $0.00 | 113898 |
| 2024-11-05 | 0.00 | $0.00 | 68700 |
| 2024-11-04 | 0.00 | $0.00 | 215726 |
| 2024-11-01 | 0.00 | $0.00 | 34563 |
| 2024-10-31 | 0.00 | $0.00 | 73537 |
| 2024-10-30 | 0.00 | $0.00 | 73537 |
| 2024-10-29 | 0.00 | $0.00 | 79537 |
| 2024-10-28 | 0.00 | $0.00 | 8200 |
| 2024-10-25 | 0.00 | $0.00 | 10000 |
| 2024-10-24 | 0.00 | $0.00 | 200 |
| 2024-10-23 | 0.00 | $0.00 | 5083 |
| 2024-10-22 | 0.00 | $0.00 | 300413 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 272100 |
| 2024-10-17 | 0.00 | $0.00 | 7060 |
| 2024-10-16 | 0.00 | $0.00 | 5000 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 300 |
| 2024-10-11 | 0.00 | $0.00 | 500 |
| 2024-10-10 | 0.00 | $0.00 | 75 |
| 2024-10-09 | 0.00 | $0.00 | 754 |
| 2024-10-08 | 0.00 | $0.00 | 15806 |
| 2024-10-07 | 0.00 | $0.00 | 234549 |
| 2024-10-04 | 0.00 | $0.00 | 48397 |
| 2024-10-03 | 0.00 | $0.00 | 4385 |
| 2024-10-02 | 0.00 | $0.00 | 242 |
| 2024-10-01 | 0.00 | $0.00 | 13855 |
| 2024-09-30 | 0.00 | $0.00 | 102 |
| 2024-09-27 | 0.00 | $0.00 | 591991 |
| 2024-09-26 | 0.00 | $0.00 | 82234 |
| 2024-09-25 | 0.00 | $0.00 | 804 |
| 2024-09-24 | 0.00 | $0.00 | 14920 |
| 2024-09-23 | 0.00 | $0.00 | 13926 |
| 2024-09-20 | 0.00 | $0.00 | 11300 |
| 2024-09-19 | 0.00 | $0.00 | 1655 |
| 2024-09-18 | 0.00 | $0.00 | 170803 |
| 2024-09-17 | 0.00 | $0.00 | 6515 |
| 2024-09-16 | 0.00 | $0.00 | 4129 |
| 2024-09-13 | 0.00 | $0.00 | 5825 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 5101 |
| 2024-09-10 | 0.00 | $0.00 | 6512 |
| 2024-09-09 | 0.00 | $0.00 | 99006 |
| 2024-09-06 | 0.00 | $0.00 | 52000 |
| 2024-09-05 | 0.00 | $0.00 | 52000 |
| 2024-09-04 | 0.00 | $0.00 | 52000 |
| 2024-09-03 | 0.00 | $0.00 | 57862 |
| 2024-08-30 | 0.00 | $0.00 | 6200 |
| 2024-08-29 | 0.00 | $0.00 | 50130 |
| 2024-08-28 | 0.00 | $0.00 | 287455 |
| 2024-08-27 | 0.00 | $0.00 | 23899 |
| 2024-08-26 | 0.00 | $0.00 | 6179 |
| 2024-08-23 | 0.00 | $0.00 | 4576 |
| 2024-08-22 | 0.00 | $0.00 | 20001 |
| 2024-08-21 | 0.00 | $0.00 | 150 |
| 2024-08-20 | 0.00 | $0.00 | 60673 |
| 2024-08-19 | 0.00 | $0.00 | 48438 |
| 2024-08-16 | 0.00 | $0.00 | 1217 |
| 2024-08-15 | 0.00 | $0.00 | 39201 |
| 2024-08-14 | 0.00 | $0.00 | 5040 |
| 2024-08-13 | 0.00 | $0.00 | 171541 |
| 2024-08-12 | 0.00 | $0.00 | 722 |
| 2024-08-09 | 0.00 | $0.00 | 6706 |
| 2024-08-08 | 0.00 | $0.00 | 550 |
| 2024-08-07 | 0.00 | $0.00 | 28103 |
| 2024-08-06 | 0.00 | $0.00 | 20411 |
| 2024-08-05 | 0.00 | $0.00 | 2531 |
| 2024-08-02 | 0.00 | $0.00 | 8293 |
| 2024-08-01 | 0.00 | $0.00 | 1.5M |
| 2024-07-31 | 0.00 | $0.00 | 130983 |
| 2024-07-30 | 0.00 | $0.00 | 8107 |
| 2024-07-29 | 0.00 | $0.00 | 15369 |
| 2024-07-26 | 0.00 | $0.00 | 354 |
| 2024-07-25 | 0.00 | $0.00 | 20228 |
| 2024-07-24 | 0.01 | $0.00 | 590 |
| 2024-07-23 | 0.01 | $0.00 | 7517 |
| 2024-07-22 | 0.01 | $0.00 | 166548 |
| 2024-07-19 | 0.01 | $0.00 | 16007 |
| 2024-07-18 | 0.01 | $0.00 | 13837 |
| 2024-07-17 | 0.01 | $0.00 | 2.2M |
| 2024-07-16 | 0.01 | $0.01 | 687601 |
| 2024-07-15 | 0.01 | $0.01 | 691710 |
| 2024-07-12 | 0.01 | $0.01 | 688859 |
| 2024-07-11 | 0.01 | $0.01 | 463371 |
| 2024-07-10 | 0.01 | $0.01 | 1.5M |
| 2024-07-09 | 0.01 | $0.01 | 957261 |
| 2024-07-08 | 0.01 | $0.01 | 2.0M |
| 2024-07-05 | 0.01 | $0.01 | 1.2M |
| 2024-07-03 | 0.02 | $0.01 | 638019 |
| 2024-07-02 | 0.02 | $0.01 | 7.0M |
| 2024-07-01 | 0.02 | $0.02 | 407268 |
| 2024-06-28 | 0.02 | $0.02 | 647800 |
| 2024-06-27 | 0.02 | $0.02 | 1.1M |
| 2024-06-26 | 0.02 | $0.02 | 1.8M |
| 2024-06-25 | 0.02 | $0.02 | 2.1M |
| 2024-06-24 | 0.02 | $0.02 | 1.4M |
| 2024-06-21 | 0.02 | $0.02 | 655346 |
| 2024-06-20 | 0.02 | $0.02 | 1.0M |
| 2024-06-18 | 0.02 | $0.01 | 3.0M |
| 2024-06-17 | 0.02 | $0.01 | 1.8M |
| 2024-06-14 | 0.02 | $0.01 | 7.7M |
| 2024-06-13 | 0.02 | $0.01 | 8.7M |
| 2024-06-12 | 0.02 | $0.02 | 2.0M |
| 2024-06-11 | 0.02 | $0.02 | 3.4M |
| 2024-06-10 | 0.02 | $0.02 | 2.8M |
| 2024-06-07 | 0.02 | $0.02 | 1.8M |
| 2024-06-06 | 0.02 | $0.02 | 1.8M |
| 2024-06-05 | 0.02 | $0.02 | 4.1M |
| 2024-06-04 | 0.02 | $0.02 | 10.1M |
| 2024-06-03 | 0.02 | $0.03 | 4.3M |
| 2024-05-31 | 0.02 | $0.03 | 4.5M |
| 2024-05-30 | 0.01 | $0.03 | 4.6M |
| 2024-05-29 | 0.01 | $0.02 | 3.9M |
| 2024-05-28 | 0.01 | $0.02 | 6.4M |
| 2024-05-24 | 0.01 | $0.02 | 23.0M |
| 2024-05-23 | 0.01 | $0.01 | 7.3M |
| 2024-05-22 | 0.01 | $0.01 | 7.2M |
| 2024-05-21 | 0.01 | $0.01 | 9.2M |
| 2024-05-20 | 0.01 | $0.02 | 27.6M |
| 2024-05-17 | 0.00 | $0.01 | 9.8M |
| 2024-05-16 | 0.00 | $0.01 | 7.7M |
| 2024-05-15 | 0.00 | $0.01 | 6.8M |
| 2024-05-14 | 0.00 | $0.01 | 5.3M |
| 2024-05-13 | 0.00 | $0.01 | 6.1M |
| 2024-05-10 | 0.01 | $0.00 | 1.4M |
| 2024-05-09 | 0.01 | $0.00 | 1.2M |
| 2024-05-08 | 0.01 | $0.00 | 465534 |
| 2024-05-07 | 0.01 | $0.00 | 1.1M |
| 2024-05-06 | 0.01 | $0.00 | 1.5M |
| 2024-05-03 | 0.01 | $0.00 | 2.0M |
| 2024-05-02 | 0.01 | $0.00 | 1.3M |
| 2024-05-01 | 0.01 | $0.00 | 2.6M |
| 2024-04-30 | 0.01 | $0.00 | 382322 |
| 2024-04-29 | 0.02 | $0.00 | 4.5M |
| 2024-04-26 | 0.02 | $0.00 | 1.6M |
| 2024-04-25 | 0.02 | $0.00 | 2.7M |
| 2024-04-24 | 0.02 | $0.00 | 4.4M |
| 2024-04-23 | 0.02 | $0.00 | 9.8M |
| 2024-04-22 | 0.03 | $0.00 | 6.1M |
| 2024-04-19 | 0.03 | $0.01 | 29.1M |
| 2024-04-18 | 0.03 | $0.04 | 96.9M |
| 2024-04-17 | 0.03 | $0.03 | 21.2M |
| 2024-04-16 | 0.03 | $0.03 | 5.3M |
| 2024-04-15 | 0.03 | $0.03 | 5.5M |
| 2024-04-12 | 0.03 | $0.03 | 5.5M |
| 2024-04-11 | 0.03 | $0.03 | 13.0M |
| 2024-04-10 | 0.03 | $0.03 | 28.6M |
| 2024-04-09 | 0.03 | $0.03 | 5.0M |
| 2024-04-08 | 0.03 | $0.03 | 3.3M |
| 2024-04-05 | 0.03 | $0.03 | 2.1M |
| 2024-04-04 | 0.03 | $0.03 | 6.0M |
| 2024-04-03 | 0.03 | $0.03 | 8.5M |
| 2024-04-02 | 0.03 | $0.03 | 5.3M |
| 2024-04-01 | 0.03 | $0.03 | 3.2M |
| 2024-03-28 | 0.03 | $0.03 | 8.0M |
| 2024-03-27 | 0.03 | $0.03 | 3.2M |
| 2024-03-26 | 0.03 | $0.03 | 3.4M |
| 2024-03-25 | 0.03 | $0.03 | 4.5M |
| 2024-03-22 | 0.03 | $0.03 | 3.4M |
| 2024-03-21 | 0.03 | $0.03 | 4.5M |
| 2024-03-20 | 0.03 | $0.03 | 3.9M |
| 2024-03-19 | 0.04 | $0.03 | 2.9M |
| 2024-03-18 | 0.04 | $0.03 | 4.6M |
| 2024-03-15 | 0.04 | $0.03 | 4.6M |
| 2024-03-14 | 0.04 | $0.03 | 4.8M |
| 2024-03-13 | 0.04 | $0.03 | 6.7M |
| 2024-03-12 | 0.04 | $0.03 | 7.0M |
| 2024-03-11 | 0.04 | $0.04 | 9.3M |
| 2024-03-08 | 0.04 | $0.03 | 7.7M |
| 2024-03-07 | 0.04 | $0.04 | 6.7M |
| 2024-03-06 | 0.04 | $0.04 | 18.0M |
| 2024-03-05 | 0.04 | $0.04 | 54.9M |
| 2024-03-04 | 0.04 | $0.04 | 12.4M |
| 2024-03-01 | 0.04 | $0.04 | 5.6M |
| 2024-02-29 | 0.04 | $0.03 | 11.5M |
| 2024-02-28 | 0.04 | $0.04 | 9.2M |
| 2024-02-27 | 0.04 | $0.04 | 8.3M |
| 2024-02-26 | 0.04 | $0.04 | 11.3M |
| 2024-02-23 | 0.04 | $0.04 | 9.3M |
| 2024-02-22 | 0.04 | $0.04 | 12.6M |
| 2024-02-21 | 0.04 | $0.04 | 15.2M |
| 2024-02-20 | 0.04 | $0.04 | 23.3M |
| 2024-02-16 | 0.04 | $0.05 | 53.0M |
| 2024-02-15 | 0.04 | $0.04 | 17.1M |
| 2024-02-14 | 0.04 | $0.04 | 29.4M |
| 2024-02-13 | 0.04 | $0.04 | 19.4M |
| 2024-02-12 | 0.04 | $0.04 | 53.3M |
| 2024-02-09 | 0.04 | $0.04 | 208.5M |
| 2024-02-08 | 0.04 | $0.04 | 209.0M |
| 2024-02-07 | 0.04 | $0.03 | 33.7M |
| 2024-02-06 | 0.04 | $0.03 | 59.6M |
| 2024-02-05 | 0.04 | $0.03 | 7.7M |
| 2024-02-02 | 0.04 | $0.03 | 10.8M |
| 2024-02-01 | 0.04 | $0.04 | 8.8M |
| 2024-01-31 | 0.04 | $0.04 | 6.1M |
| 2024-01-30 | 0.04 | $0.04 | 6.0M |
| 2024-01-29 | 0.04 | $0.04 | 6.4M |
| 2024-01-26 | 0.04 | $0.04 | 8.7M |
| 2024-01-25 | 0.04 | $0.04 | 12.2M |
| 2024-01-24 | 0.04 | $0.04 | 6.0M |
| 2024-01-23 | 0.04 | $0.04 | 12.0M |
| 2024-01-22 | 0.04 | $0.04 | 12.6M |
| 2024-01-19 | 0.04 | $0.04 | 9.3M |
| 2024-01-18 | 0.04 | $0.04 | 9.4M |
| 2024-01-17 | 0.05 | $0.04 | 12.9M |
| 2024-01-16 | 0.05 | $0.04 | 8.2M |
| 2024-01-12 | 0.05 | $0.04 | 6.8M |
| 2024-01-11 | 0.05 | $0.05 | 10.2M |
| 2024-01-10 | 0.05 | $0.05 | 16.8M |
| 2024-01-09 | 0.05 | $0.04 | 5.8M |
| 2024-01-08 | 0.05 | $0.04 | 5.9M |
| 2024-01-05 | 0.06 | $0.04 | 9.6M |
| 2024-01-04 | 0.06 | $0.04 | 6.2M |
| 2024-01-03 | 0.07 | $0.05 | 11.9M |
| 2024-01-02 | 0.07 | $0.05 | 10.2M |
| 2023-12-29 | 0.08 | $0.05 | 28.0M |
| 2023-12-28 | 0.09 | $0.05 | 21.3M |
| 2023-12-27 | 0.10 | $0.05 | 16.4M |
| 2023-12-26 | 0.12 | $0.05 | 36.0M |
| 2023-12-22 | 0.15 | $0.05 | 17.5M |
| 2023-12-21 | 0.18 | $0.04 | 11.5M |
| 2023-12-20 | 0.22 | $0.05 | 14.4M |
| 2023-12-19 | 0.26 | $0.05 | 15.6M |
| 2023-12-18 | 0.30 | $0.06 | 17.9M |
| 2023-12-15 | 0.35 | $0.07 | 11.9M |
| 2023-12-14 | 0.40 | $0.07 | 16.7M |
| 2023-12-13 | 0.45 | $0.07 | 22.0M |
| 2023-12-12 | 0.50 | $0.09 | 32.8M |
| 2023-12-11 | 0.56 | $0.15 | 10.6M |
| 2023-12-08 | 0.62 | $0.25 | 21.2M |
| 2023-12-07 | 0.67 | $0.21 | 6.6M |
| 2023-12-06 | 0.73 | $0.25 | 5.3M |
| 2023-12-05 | 0.79 | $0.24 | 12.0M |
| 2023-12-04 | 0.85 | $0.29 | 25.5M |
| 2023-12-01 | 0.92 | $0.30 | 206.0M |
| 2023-11-30 | 0.99 | $0.18 | 83.6M |
| 2023-11-29 | 1.07 | $1.61 | 2.7M |
| 2023-11-28 | 1.02 | $1.58 | 502936 |
| 2023-11-27 | 0.96 | $1.23 | 145337 |
| 2023-11-24 | 0.94 | $0.84 | 31707 |
| 2023-11-22 | 0.95 | $0.81 | 18536 |
| 2023-11-21 | 0.97 | $0.85 | 16752 |
| 2023-11-20 | 0.98 | $0.86 | 38082 |
| 2023-11-17 | 0.99 | $0.86 | 48317 |
| 2023-11-16 | 1.00 | $0.87 | 16001 |
| 2023-11-15 | 1.02 | $0.85 | 69388 |
| 2023-11-14 | 1.03 | $0.94 | 89318 |
| 2023-11-13 | 1.04 | $0.90 | 39083 |
| 2023-11-10 | 1.05 | $0.95 | 69565 |
| 2023-11-09 | 1.06 | $1.06 | 3951 |
| 2023-11-08 | 1.05 | $1.12 | 16213 |
| 2023-11-07 | 1.04 | $1.35 | 63498 |
| 2023-11-06 | 1.01 | $1.10 | 24881 |
| 2023-11-03 | 1.00 | $1.16 | 17724 |
| 2023-11-02 | 0.98 | $1.18 | 36477 |
| 2023-11-01 | 0.96 | $1.15 | 60720 |
| 2023-10-31 | 0.94 | $1.08 | 22797 |
| 2023-10-30 | 0.93 | $0.99 | 31278 |
| 2023-10-27 | 0.93 | $0.87 | 21558 |
| 2023-10-26 | 0.95 | $0.80 | 50480 |
| 2023-10-25 | 0.97 | $0.67 | 75990 |
| 2023-10-24 | 1.00 | $0.79 | 59210 |
| 2023-10-23 | 1.02 | $0.96 | 23571 |
| 2023-10-20 | 1.03 | $1.00 | 30939 |
| 2023-10-19 | 1.03 | $1.04 | 27571 |
| 2023-10-18 | 1.03 | $1.00 | 4016 |
| 2023-10-17 | 1.04 | $1.02 | 13657 |
| 2023-10-16 | 1.04 | $1.03 | 2562 |
| 2023-10-13 | 1.04 | $0.97 | 6429 |
| 2023-10-12 | 1.05 | $1.00 | 16997 |
| 2023-10-11 | 1.05 | $1.01 | 18223 |
| 2023-10-10 | 1.06 | $1.01 | 24475 |
| 2023-10-09 | 1.06 | $1.06 | 16957 |
| 2023-10-06 | 1.06 | $1.09 | 12678 |
| 2023-10-05 | 1.06 | $1.09 | 20698 |
| 2023-10-04 | 1.06 | $1.11 | 10015 |
| 2023-10-03 | 1.05 | $1.09 | 26619 |
| 2023-10-02 | 1.05 | $1.07 | 9159 |
| 2023-09-29 | 1.05 | $1.06 | 7552 |
| 2023-09-28 | 1.05 | $1.06 | 5463 |
| 2023-09-27 | 1.05 | $0.99 | 5355 |
| 2023-09-26 | 1.05 | $1.02 | 14992 |
| 2023-09-25 | 1.06 | $1.05 | 76894 |
| 2023-09-22 | 1.06 | $1.04 | 27631 |
| 2023-09-21 | 1.06 | $1.03 | 36688 |
| 2023-09-20 | 1.06 | $1.02 | 369753 |
| 2023-09-19 | 1.06 | $1.06 | 40842 |
| 2023-09-18 | 1.06 | $1.07 | 9935 |
| 2023-09-15 | 1.05 | $1.05 | 27857 |
| 2023-09-14 | 1.05 | $1.05 | 27583 |
| 2023-09-13 | 1.05 | $1.08 | 12492 |
| 2023-09-12 | 1.04 | $1.11 | 20208 |
| 2023-09-11 | 1.03 | $1.05 | 22596 |
| 2023-09-08 | 1.03 | $1.08 | 28525 |
| 2023-09-07 | 1.03 | $1.08 | 72021 |
| 2023-09-06 | 1.03 | $1.08 | 28375 |
| 2023-09-05 | 1.04 | $1.06 | 13795 |
| 2023-09-01 | 1.05 | $1.11 | 69145 |
| 2023-08-31 | 1.06 | $1.12 | 57692 |
| 2023-08-30 | 1.08 | $1.09 | 48933 |
| 2023-08-29 | 1.10 | $1.04 | 146349 |
| 2023-08-28 | 1.13 | $0.97 | 143398 |
| 2023-08-25 | 1.17 | $0.89 | 83328 |
| 2023-08-24 | 1.22 | $0.87 | 93324 |
| 2023-08-23 | 1.28 | $0.89 | 151800 |
| 2023-08-22 | 1.34 | $0.88 | 120939 |
| 2023-08-21 | 1.41 | $0.89 | 147880 |
| 2023-08-18 | 1.48 | $0.89 | 283091 |
| 2023-08-17 | 1.56 | $1.04 | 789735 |
| 2023-08-16 | 1.63 | $1.07 | 6.4M |
| 2023-08-15 | 1.70 | $0.96 | 381231 |
| 2023-08-14 | 1.78 | $1.28 | 1.8M |
| 2023-08-11 | 1.84 | $1.38 | 101502 |
| 2023-08-10 | 1.88 | $1.90 | 503 |
| 2023-08-09 | 1.88 | $1.90 | 2718 |
| 2023-08-08 | 1.88 | $1.88 | — |
| 2023-08-07 | 1.88 | $1.88 | 6014 |
| 2023-08-04 | 1.89 | $1.88 | 591 |
| 2023-08-03 | 1.89 | $1.88 | 5300 |
| 2023-08-02 | 1.90 | $1.74 | 2563 |
| 2023-08-01 | 1.92 | $1.88 | 6784 |
| 2023-07-31 | 1.92 | $1.80 | 4116 |
| 2023-07-28 | 1.94 | $1.95 | 4560 |
| 2023-07-27 | 1.95 | $1.95 | 1591 |
| 2023-07-26 | 1.95 | $1.90 | 848 |
| 2023-07-25 | 1.97 | $1.95 | 2948 |
| 2023-07-24 | 1.97 | $1.93 | 2710 |
| 2023-07-21 | 1.99 | $1.92 | 1949 |
| 2023-07-20 | 2.00 | $1.94 | — |
| 2023-07-19 | 2.01 | $1.94 | 4604 |
| 2023-07-18 | 2.02 | $1.87 | 4574 |
| 2023-07-17 | 2.05 | $1.80 | 10865 |
| 2023-07-14 | 2.08 | $1.83 | 20423 |
| 2023-07-13 | 2.11 | $1.98 | 29094 |
| 2023-07-12 | 2.13 | $1.97 | 12783 |
| 2023-07-11 | 2.15 | $2.00 | 5808 |
| 2023-07-10 | 2.17 | $2.03 | 5730 |
| 2023-07-07 | 2.19 | $2.06 | 33821 |
| 2023-07-06 | 2.21 | $2.20 | 14189 |
| 2023-07-05 | 2.21 | $2.20 | 553 |
| 2023-07-03 | 2.21 | $2.17 | 3745 |
| 2023-06-30 | 2.22 | $2.16 | 787 |
| 2023-06-29 | 2.22 | $2.23 | 4089 |
| 2023-06-28 | 2.22 | $2.13 | 742 |
| 2023-06-27 | 2.23 | $2.25 | 1412 |
| 2023-06-26 | 2.23 | $2.15 | 1704 |
| 2023-06-23 | 2.24 | $2.09 | 2564 |
| 2023-06-22 | 2.26 | $2.17 | — |
| 2023-06-21 | 2.27 | $2.17 | 12467 |
| 2023-06-20 | 2.28 | $2.26 | 3764 |
| 2023-06-16 | 2.28 | $2.40 | 10925 |
| 2023-06-15 | 2.27 | $2.40 | 52246 |
| 2023-06-14 | 2.26 | $2.37 | 27064 |
| 2023-06-13 | 2.25 | $2.24 | 37607 |
| 2023-06-12 | 2.25 | $2.17 | 17290 |
| 2023-06-09 | 2.26 | $2.27 | 2728 |
| 2023-06-08 | 2.27 | $2.21 | 2426 |
| 2023-06-07 | 2.28 | $2.16 | 5390 |
| 2023-06-06 | 2.29 | $2.20 | 2343 |
| 2023-06-05 | 2.31 | $2.30 | 3194 |
| 2023-06-02 | 2.31 | $2.33 | 718 |
| 2023-06-01 | 2.31 | $2.21 | 1551 |
| 2023-05-31 | 2.33 | $2.25 | 2939 |
| 2023-05-30 | 2.34 | $2.24 | 863 |
| 2023-05-26 | 2.36 | $2.39 | 763 |
| 2023-05-25 | 2.36 | $2.30 | 742 |
| 2023-05-24 | 2.38 | $2.28 | 2175 |
| 2023-05-23 | 2.40 | $2.29 | 5039 |
| 2023-05-22 | 2.42 | $2.26 | 2587 |
| 2023-05-19 | 2.44 | $2.30 | 13264 |
| 2023-05-18 | 2.46 | $2.30 | 1094 |
| 2023-05-17 | 2.49 | $2.31 | 3202 |
| 2023-05-16 | 2.51 | $2.38 | 671 |
| 2023-05-15 | 2.53 | $2.36 | 19992 |
| 2023-05-12 | 2.56 | $2.42 | 571 |
| 2023-05-11 | 2.58 | $2.52 | 5710 |
| 2023-05-10 | 2.59 | $2.50 | 4170 |
| 2023-05-09 | 2.61 | $2.42 | 1290 |
| 2023-05-08 | 2.63 | $2.42 | 2374 |
| 2023-05-05 | 2.66 | $2.52 | 927 |
| 2023-05-04 | 2.68 | $2.54 | 6328 |
| 2023-05-03 | 2.70 | $2.47 | 16422 |
| 2023-05-02 | 2.73 | $2.63 | 619 |
| 2023-05-01 | 2.74 | $2.72 | 3951 |
| 2023-04-28 | 2.75 | $2.73 | 3111 |
| 2023-04-27 | 2.76 | $2.70 | — |
| 2023-04-26 | 2.77 | $2.70 | 466 |
| 2023-04-25 | 2.78 | $2.64 | 4473 |
| 2023-04-24 | 2.79 | $2.72 | 2694 |
| 2023-04-21 | 2.80 | $2.73 | 7210 |
| 2023-04-20 | 2.81 | $2.78 | 2255 |
| 2023-04-19 | 2.81 | $2.70 | 6371 |
| 2023-04-18 | 2.81 | $2.77 | 21152 |
| 2023-04-17 | 2.81 | $2.74 | 2441 |
| 2023-04-14 | 2.80 | $2.88 | 16977 |
| 2023-04-13 | 2.78 | $2.74 | 2601 |
| 2023-04-12 | 2.77 | $2.92 | 2138 |
| 2023-04-11 | 2.74 | $2.89 | 1368 |
| 2023-04-10 | 2.71 | $2.84 | 4721 |
| 2023-04-06 | 2.68 | $2.83 | 3660 |
| 2023-04-05 | 2.65 | $2.80 | 2049 |
| 2023-04-04 | 2.62 | $2.80 | 1074 |
| 2023-04-03 | 2.59 | $2.82 | 4889 |
| 2023-03-31 | 2.55 | $2.83 | 4096 |
| 2023-03-30 | 2.51 | $3.00 | 14463 |
| 2023-03-29 | 2.45 | $3.00 | 33981 |
| 2023-03-28 | 2.38 | $2.82 | 38107 |
| 2023-03-27 | 2.33 | $2.76 | 48555 |
| 2023-03-24 | 2.28 | $2.50 | 45130 |
| 2023-03-23 | 2.26 | $2.43 | 31276 |
| 2023-03-22 | 2.24 | $2.47 | 70173 |
| 2023-03-21 | 2.21 | $2.19 | 11239 |
| 2023-03-20 | 2.21 | $2.13 | 10568 |
| 2023-03-17 | 2.22 | $2.08 | 16755 |
| 2023-03-16 | 2.24 | $2.26 | 222 |
| 2023-03-15 | 2.23 | $2.26 | 2160 |
| 2023-03-14 | 2.22 | $2.26 | 8989 |
| 2023-03-13 | 2.22 | $2.27 | 7797 |
| 2023-03-10 | 2.21 | $2.22 | 12385 |
| 2023-03-09 | 2.21 | $2.25 | 20179 |
| 2023-03-08 | 2.20 | $2.23 | 12936 |
| 2023-03-07 | 2.20 | $2.22 | 45389 |
| 2023-03-06 | 2.20 | $2.29 | 19993 |
| 2023-03-03 | 2.19 | $2.16 | 8779 |
| 2023-03-02 | 2.19 | $2.24 | 3893 |
| 2023-03-01 | 2.18 | $2.26 | 7403 |
| 2023-02-28 | 2.18 | $2.37 | 21798 |
| 2023-02-27 | 2.17 | $2.06 | 2761 |
| 2023-02-24 | 2.18 | $2.10 | 2732 |
| 2023-02-23 | 2.20 | $2.13 | 16325 |
| 2023-02-22 | 2.22 | $2.18 | 4977 |
| 2023-02-21 | 2.23 | $2.28 | 1579 |
| 2023-02-17 | 2.24 | $2.15 | 1536 |
| 2023-02-16 | 2.26 | $2.14 | 4751 |
| 2023-02-15 | 2.28 | $2.09 | 3921 |
| 2023-02-14 | 2.32 | $2.08 | 11544 |
| 2023-02-13 | 2.36 | $2.10 | 24129 |
| 2023-02-10 | 2.40 | $2.23 | 3687 |
| 2023-02-09 | 2.43 | $2.29 | 13974 |
| 2023-02-08 | 2.46 | $2.24 | 22573 |
| 2023-02-07 | 2.49 | $2.32 | 106073 |
| 2023-02-06 | 2.53 | $2.04 | 32448 |
| 2023-02-03 | 2.59 | $2.22 | 35758 |
| 2023-02-02 | 2.64 | $2.31 | 13982 |
| 2023-02-01 | 2.68 | $2.40 | 6123 |
| 2023-01-31 | 2.72 | $2.42 | 54934 |
| 2023-01-30 | 2.76 | $2.64 | 8132 |
| 2023-01-27 | 2.78 | $2.65 | 18876 |
| 2023-01-26 | 2.79 | $2.72 | 17572 |
| 2023-01-25 | 2.80 | $2.67 | 22601 |
| 2023-01-24 | 2.81 | $2.66 | 4087 |
| 2023-01-23 | 2.82 | $2.67 | 13298 |
| 2023-01-20 | 2.83 | $2.57 | 20728 |
| 2023-01-19 | 2.85 | $2.57 | 49120 |
| 2023-01-18 | 2.88 | $2.95 | 13095 |
| 2023-01-17 | 2.86 | $2.88 | 35413 |
| 2023-01-13 | 2.85 | $2.99 | 5060 |
| 2023-01-12 | 2.83 | $2.95 | 29801 |
| 2023-01-11 | 2.82 | $3.00 | 15462 |
| 2023-01-10 | 2.80 | $3.04 | 54902 |
| 2023-01-09 | 2.78 | $3.04 | 87738 |
| 2023-01-06 | 2.76 | $2.84 | 19961 |
| 2023-01-05 | 2.76 | $2.85 | 4184 |
| 2023-01-04 | 2.76 | $2.89 | 16819 |
| 2023-01-03 | 2.75 | $2.91 | 46260 |
| 2022-12-30 | 2.75 | $2.88 | 33409 |
| 2022-12-29 | 2.75 | $2.57 | 7540 |
| 2022-12-28 | 2.78 | $2.54 | 24320 |
| 2022-12-27 | 2.82 | $2.40 | 47249 |
| 2022-12-23 | 2.87 | $2.48 | 21891 |
| 2022-12-22 | 2.92 | $2.66 | 12590 |
| 2022-12-21 | 2.96 | $2.73 | 11038 |
| 2022-12-20 | 2.99 | $2.68 | 19434 |
| 2022-12-19 | 3.03 | $2.66 | 7049 |
| 2022-12-16 | 3.08 | $2.70 | 211651 |
| 2022-12-15 | 3.12 | $2.91 | 39290 |
| 2022-12-14 | 3.14 | $3.03 | 64736 |
| 2022-12-13 | 3.14 | $3.17 | 128552 |
| 2022-12-12 | 3.14 | $3.21 | 31819 |
| 2022-12-09 | 3.12 | $3.17 | 55682 |
| 2022-12-08 | 3.11 | $3.25 | 182267 |
| 2022-12-07 | 3.08 | $3.11 | 37475 |
| 2022-12-06 | 3.07 | $3.03 | 15917 |
| 2022-12-05 | 3.05 | $3.12 | 72653 |
| 2022-12-02 | 3.03 | $3.07 | 39197 |
| 2022-12-01 | 3.01 | $3.04 | 49269 |
| 2022-11-30 | 2.98 | $2.91 | 114284 |
| 2022-11-29 | 2.97 | $3.10 | 306444 |
| 2022-11-28 | 2.93 | $3.28 | 91468 |
| 2022-11-25 | 2.87 | $3.55 | 101540 |
| 2022-11-23 | 2.78 | $3.28 | 220295 |
| 2022-11-22 | 2.71 | $3.51 | 262291 |
| 2022-11-21 | 2.61 | $3.16 | 170395 |
| 2022-11-18 | 2.54 | $2.85 | 45857 |
| 2022-11-17 | 2.50 | $2.76 | 47228 |
| 2022-11-16 | 2.47 | $2.72 | 117336 |
| 2022-11-15 | 2.43 | $2.53 | 67023 |
| 2022-11-14 | 2.42 | $2.81 | 58888 |
| 2022-11-11 | 2.37 | $2.85 | 319135 |
| 2022-11-10 | 2.31 | $2.58 | 54832 |
| 2022-11-09 | 2.28 | $2.34 | 43236 |
| 2022-11-08 | 2.27 | $2.40 | 65792 |
| 2022-11-07 | 2.25 | $2.29 | 44619 |
| 2022-11-04 | 2.24 | $2.27 | 28585 |
| 2022-11-03 | 2.23 | $2.27 | 40433 |
| 2022-11-02 | 2.23 | $2.26 | 90028 |
| 2022-11-01 | 2.21 | $2.29 | 102925 |
| 2022-10-31 | 2.18 | $2.14 | 37661 |
| 2022-10-28 | 2.17 | $2.21 | 109433 |
| 2022-10-27 | 2.14 | $2.23 | 107917 |
| 2022-10-26 | 2.10 | $2.31 | 196845 |
| 2022-10-25 | 2.06 | $2.48 | 219283 |
| 2022-10-24 | 1.99 | $2.57 | 459750 |
| 2022-10-21 | 1.91 | $2.26 | 479746 |
| 2022-10-20 | 1.85 | $2.05 | 31776 |
| 2022-10-19 | 1.82 | $2.02 | 25814 |
| 2022-10-18 | 1.79 | $2.03 | 115272 |
| 2022-10-17 | 1.75 | $1.93 | 276733 |
| 2022-10-14 | 1.73 | $2.09 | 884706 |
| 2022-10-13 | 1.69 | $2.41 | 798966 |
| 2022-10-12 | 1.61 | $2.22 | 1.6M |
| 2022-10-11 | 1.56 | $2.07 | 3.4M |
| 2022-10-10 | 1.52 | $2.27 | 13.0M |
| 2022-10-07 | 1.46 | $1.63 | 27.9M |
| 2022-10-06 | 1.46 | $1.88 | 8.4M |
| 2022-10-05 | 1.45 | $0.70 | 514678 |
| 2022-10-04 | 1.55 | $1.00 | 68429 |
| 2022-10-03 | 1.62 | $1.04 | 36871 |
| 2022-09-30 | 1.70 | $1.10 | 33391 |
| 2022-09-29 | 1.78 | $1.12 | 47746 |
| 2022-09-28 | 1.87 | $1.30 | 94931 |
| 2022-09-27 | 1.94 | $1.56 | 15703 |
| 2022-09-26 | 1.98 | $1.68 | 7446 |
| 2022-09-23 | 2.02 | $1.80 | 28564 |
| 2022-09-22 | 2.05 | $1.87 | 4696 |
| 2022-09-21 | 2.08 | $1.88 | 10293 |
| 2022-09-20 | 2.10 | $1.93 | 29891 |
| 2022-09-19 | 2.12 | $1.85 | 11613 |
| 2022-09-16 | 2.14 | $2.02 | 4337 |
| 2022-09-15 | 2.16 | $2.07 | 2805 |
| 2022-09-14 | 2.16 | $2.15 | 870 |
| 2022-09-13 | 2.16 | $2.15 | 5718 |
| 2022-09-12 | 2.17 | $2.17 | 26378 |
| 2022-09-09 | 2.17 | $2.13 | 1822 |
| 2022-09-08 | 2.18 | $2.10 | 4497 |
| 2022-09-07 | 2.20 | $2.18 | 4466 |
| 2022-09-06 | 2.22 | $2.27 | 8042 |
| 2022-09-02 | 2.23 | $2.25 | 7275 |
| 2022-09-01 | 2.25 | $2.21 | 437 |
| 2022-08-31 | 2.27 | $2.24 | 2049 |
| 2022-08-30 | 2.29 | $2.20 | 22024 |
| 2022-08-29 | 2.31 | $2.34 | 20501 |
| 2022-08-26 | 2.32 | $2.19 | 117975 |
| 2022-08-25 | 2.35 | $2.00 | 33957 |
| 2022-08-24 | 2.39 | $1.95 | 11705 |
| 2022-08-23 | 2.45 | $1.92 | 6886 |
| 2022-08-22 | 2.51 | $1.92 | 28871 |
| 2022-08-19 | 2.56 | $2.15 | 3365 |
| 2022-08-18 | 2.60 | $2.27 | 4346 |
| 2022-08-17 | 2.62 | $2.14 | 21147 |
| 2022-08-16 | 2.64 | $2.39 | 47950 |
| 2022-08-15 | 2.65 | $2.64 | 26711 |
| 2022-08-12 | 2.62 | $2.81 | 57083 |
| 2022-08-11 | 2.58 | $2.84 | 155034 |
| 2022-08-10 | 2.52 | $3.23 | 59297 |
| 2022-08-09 | 2.42 | $2.98 | 42018 |
| 2022-08-08 | 2.34 | $2.99 | 15309 |
| 2022-08-05 | 2.25 | $2.93 | 149969 |
| 2022-08-04 | 2.16 | $2.49 | 4282 |
| 2022-08-03 | 2.11 | $2.54 | 18899 |
| 2022-08-02 | 2.04 | $2.41 | 29978 |
| 2022-08-01 | 1.99 | $2.38 | 499033 |
| 2022-07-29 | 1.94 | $2.28 | 405146 |
| 2022-07-28 | 1.89 | $2.65 | 141742 |
| 2022-07-27 | 1.80 | $2.51 | 737274 |
| 2022-07-26 | 1.72 | $1.91 | 14807 |
| 2022-07-25 | 1.69 | $1.68 | 6985 |
| 2022-07-22 | 1.69 | $1.83 | 19059 |
| 2022-07-21 | 1.66 | $1.78 | 40161 |
| 2022-07-20 | 1.64 | $1.75 | 7675 |
| 2022-07-19 | 1.62 | $1.81 | 24687 |
| 2022-07-18 | 1.59 | $1.69 | 3117 |
| 2022-07-15 | 1.57 | $1.68 | 25968 |
| 2022-07-14 | 1.55 | $1.67 | 26876 |
| 2022-07-13 | 1.53 | $1.66 | 17278 |
| 2022-07-12 | 1.50 | $1.74 | 38486 |
| 2022-07-11 | 1.47 | $1.57 | 2727 |
| 2022-07-08 | 1.44 | $1.57 | 14300 |
| 2022-07-07 | 1.42 | $1.67 | 7816 |
| 2022-07-06 | 1.39 | $1.69 | 15296 |
| 2022-07-05 | 1.35 | $1.67 | 62219 |
| 2022-07-01 | 1.32 | $1.46 | 104217 |
| 2022-06-30 | 1.30 | $1.45 | 54927 |
| 2022-06-29 | 1.29 | $1.42 | 54350 |
| 2022-06-28 | 1.27 | $1.47 | 75252 |
| 2022-06-27 | 1.25 | $1.34 | 57646 |
| 2022-06-24 | 1.25 | $1.29 | 141715 |
| 2022-06-23 | 1.25 | $1.33 | 215728 |
| 2022-06-22 | 1.24 | $1.40 | 710156 |
| 2022-06-21 | 1.23 | $1.21 | 6.0M |
| 2022-06-17 | 1.24 | $1.07 | 959 |
| 2022-06-16 | 1.27 | $1.06 | 5387 |
| 2022-06-15 | 1.30 | $1.19 | 4448 |
| 2022-06-14 | 1.32 | $1.09 | 6169 |
| 2022-06-13 | 1.36 | $1.23 | 5632 |
| 2022-06-10 | 1.38 | $1.24 | 6425 |
| 2022-06-09 | 1.41 | $1.20 | 7634 |
| 2022-06-08 | 1.44 | $1.38 | 394 |
| 2022-06-07 | 1.46 | $1.31 | 3556 |
| 2022-06-06 | 1.49 | $1.31 | 7571 |
| 2022-06-03 | 1.52 | $1.34 | 1869 |
| 2022-06-02 | 1.56 | $1.43 | 924 |
| 2022-06-01 | 1.59 | $1.34 | 2054 |
| 2022-05-31 | 1.64 | $1.32 | 2033 |
| 2022-05-27 | 1.69 | $1.30 | 3913 |
| 2022-05-26 | 1.74 | $1.43 | 2953 |
| 2022-05-25 | 1.79 | $1.49 | 6834 |
| 2022-05-24 | 1.83 | $1.49 | — |
| 2022-05-23 | 1.88 | $1.49 | 11920 |
| 2022-05-20 | 1.93 | $1.54 | 17534 |
| 2022-05-19 | 1.98 | $1.73 | 8068 |
| 2022-05-18 | 2.01 | $1.80 | 10217 |
| 2022-05-17 | 2.04 | $1.80 | 7620 |
| 2022-05-16 | 2.08 | $1.98 | 22547 |
| 2022-05-13 | 2.10 | $2.02 | 791 |
| 2022-05-12 | 2.12 | $1.88 | 9797 |
| 2022-05-11 | 2.16 | $1.66 | 11142 |
| 2022-05-10 | 2.23 | $2.04 | 6440 |
| 2022-05-09 | 2.26 | $1.99 | 21960 |
| 2022-05-06 | 2.30 | $2.25 | 7222 |
| 2022-05-05 | 2.32 | $2.38 | 7877 |
| 2022-05-04 | 2.33 | $2.25 | 1746 |
| 2022-05-03 | 2.36 | $2.23 | 7337 |
| 2022-05-02 | 2.39 | $2.12 | 2471 |
| 2022-04-29 | 2.44 | $2.13 | 1302 |
| 2022-04-28 | 2.49 | $2.09 | 11433 |
| 2022-04-27 | 2.55 | $2.02 | 33200 |
| 2022-04-26 | 2.62 | $2.10 | 50021 |
| 2022-04-25 | 2.69 | $2.29 | 1467 |
| 2022-04-22 | 2.75 | $2.28 | 6701 |
| 2022-04-21 | 2.81 | $2.22 | 9923 |
| 2022-04-20 | 2.88 | $2.68 | 14847 |
| 2022-04-19 | 2.91 | $2.92 | 8532 |
| 2022-04-18 | 2.91 | $2.77 | 3811 |
| 2022-04-14 | 2.94 | $2.77 | 16942 |
| 2022-04-13 | 2.96 | $2.82 | 15651 |
| 2022-04-12 | 2.98 | $2.65 | 13695 |
| 2022-04-11 | 3.03 | $2.72 | 68492 |
| 2022-04-08 | 3.06 | $2.91 | 10627 |
| 2022-04-07 | 3.08 | $2.94 | 23491 |
| 2022-04-06 | 3.10 | $3.06 | 9483 |
| 2022-04-05 | 3.10 | $3.01 | 25748 |
| 2022-04-04 | 3.11 | $3.00 | 28517 |
| 2022-04-01 | 3.12 | $2.93 | 6983 |
| 2022-03-31 | 3.14 | $3.00 | 6086 |
| 2022-03-30 | 3.15 | $3.20 | 17343 |
| 2022-03-29 | 3.14 | $3.11 | 34416 |
| 2022-03-28 | 3.14 | $3.27 | 23435 |
| 2022-03-25 | 3.12 | $3.25 | 85099 |
| 2022-03-24 | 3.10 | $3.30 | 535892 |
| 2022-03-23 | 3.07 | $3.00 | 30017 |
| 2022-03-22 | 3.07 | $3.02 | 47249 |
| 2022-03-21 | 3.07 | $2.97 | 25566 |
| 2022-03-18 | 3.07 | $3.09 | 148540 |
| 2022-03-17 | 3.06 | $3.44 | 111756 |
| 2022-03-16 | 3.02 | $3.49 | 559507 |
| 2022-03-15 | 2.96 | $2.95 | 8806 |
| 2022-03-14 | 2.95 | $2.88 | 12118 |
| 2022-03-11 | 2.94 | $3.09 | 10307 |
| 2022-03-10 | 2.91 | $3.12 | 14695 |
| 2022-03-09 | 2.87 | $3.21 | 88791 |
| 2022-03-08 | 2.82 | $2.93 | 35953 |
| 2022-03-07 | 2.79 | $3.08 | 75859 |
| 2022-03-04 | 2.74 | $2.90 | 15591 |
| 2022-03-03 | 2.71 | $2.85 | 24201 |
| 2022-03-02 | 2.67 | $2.97 | 28196 |
| 2022-03-01 | 2.62 | $2.90 | 85239 |
| 2022-02-28 | 2.57 | $2.80 | 65798 |
| 2022-02-25 | 2.53 | $2.95 | 22183 |
| 2022-02-24 | 2.47 | $3.00 | 241965 |
| 2022-02-23 | 2.39 | $2.63 | 96223 |
| 2022-02-22 | 2.35 | $2.71 | 111045 |
| 2022-02-18 | 2.30 | $3.01 | 199079 |
| 2022-02-17 | 2.21 | $2.78 | 980199 |
| 2022-02-16 | 2.14 | $2.34 | 53357 |
| 2022-02-15 | 2.11 | $2.32 | 75966 |
| 2022-02-14 | 2.07 | $2.28 | 48270 |
| 2022-02-11 | 2.04 | $2.31 | 56522 |
| 2022-02-10 | 2.01 | $2.18 | 51178 |
| 2022-02-09 | 1.99 | $2.27 | 130551 |
| 2022-02-08 | 1.96 | $2.16 | 25128 |
| 2022-02-07 | 1.94 | $2.02 | 29450 |
| 2022-02-04 | 1.94 | $2.11 | 128714 |
| 2022-02-03 | 1.94 | $2.12 | 87860 |
| 2022-02-02 | 1.93 | $1.99 | 120746 |
| 2022-02-01 | 1.94 | $1.96 | 41918 |
| 2022-01-31 | 1.95 | $1.89 | 40809 |
| 2022-01-28 | 1.97 | $1.86 | 30178 |
| 2022-01-27 | 1.99 | $1.88 | 73604 |
| 2022-01-26 | 2.01 | $1.89 | 56868 |
| 2022-01-25 | 2.03 | $1.75 | 28596 |
| 2022-01-24 | 2.06 | $1.77 | 258999 |
| 2022-01-21 | 2.10 | $1.67 | 94701 |
| 2022-01-20 | 2.15 | $1.77 | 215360 |
| 2022-01-19 | 2.20 | $1.79 | 69363 |
| 2022-01-18 | 2.24 | $1.84 | 184711 |
| 2022-01-14 | 2.29 | $1.93 | 402521 |
| 2022-01-13 | 2.32 | $2.10 | 577792 |
| 2022-01-12 | 2.35 | $2.29 | 539447 |
| 2022-01-11 | 2.35 | $2.19 | 4.4M |
| 2022-01-10 | 2.36 | $2.75 | 2.6M |
| 2022-01-07 | 2.32 | $3.48 | 22.3M |
| 2022-01-06 | 2.20 | $2.21 | 91298 |
| 2022-01-05 | 2.21 | $2.10 | 32746 |
| 2022-01-04 | 2.22 | $2.13 | 37482 |
| 2022-01-03 | 2.23 | $2.10 | 28747 |
| 2021-12-31 | 2.24 | $1.98 | 23600 |
| 2021-12-30 | 2.26 | $2.03 | 28293 |
| 2021-12-29 | 2.28 | $2.15 | 16691 |
| 2021-12-28 | 2.29 | $2.15 | 12971 |
| 2021-12-27 | 2.29 | $2.31 | 35055 |
| 2021-12-23 | 2.28 | $2.33 | 13713 |
| 2021-12-22 | 2.27 | $2.38 | 26541 |
| 2021-12-21 | 2.24 | $2.41 | 58561 |
| 2021-12-20 | 2.21 | $2.48 | 86202 |
| 2021-12-17 | 2.17 | $2.40 | 104616 |
| 2021-12-16 | 2.14 | $2.48 | 67534 |
| 2021-12-15 | 2.10 | $2.43 | 288837 |
| 2021-12-14 | 2.06 | $2.25 | 214286 |
| 2021-12-13 | 2.04 | $2.23 | 472300 |
| 2021-12-10 | 2.02 | $1.99 | 1.3M |
| 2021-12-09 | 2.03 | $2.32 | 700405 |
| 2021-12-08 | 2.00 | $2.14 | 911060 |
| 2021-12-07 | 2.00 | $2.07 | 10400 |
| 2021-12-06 | 1.99 | $1.91 | 26684 |
| 2021-12-03 | 2.01 | $1.98 | 102818 |
| 2021-12-02 | 2.02 | $2.05 | 60738 |
| 2021-12-01 | 2.02 | $2.05 | 155955 |
| 2021-11-30 | 2.02 | $1.98 | 114166 |
| 2021-11-29 | 2.03 | $1.92 | 89013 |
| 2021-11-26 | 2.05 | $1.85 | 5132 |
| 2021-11-24 | 2.07 | $1.84 | 21919 |
| 2021-11-23 | 2.09 | $1.70 | 118772 |
| 2021-11-22 | 2.13 | $1.85 | 110992 |
| 2021-11-19 | 2.15 | $1.99 | 49818 |
| 2021-11-18 | 2.16 | $2.24 | 97849 |
| 2021-11-17 | 2.14 | $2.23 | 13437 |
| 2021-11-16 | 2.12 | $2.23 | 44176 |
| 2021-11-15 | 2.10 | $2.20 | 83493 |
| 2021-11-12 | 2.08 | $2.24 | 49632 |
| 2021-11-11 | 2.05 | $2.22 | 36423 |
| 2021-11-10 | 2.02 | $2.23 | 63867 |
| 2021-11-09 | 1.99 | $2.22 | 143546 |
| 2021-11-08 | 1.95 | $2.18 | 81110 |
| 2021-11-05 | 1.92 | $2.20 | 208205 |
| 2021-11-04 | 1.88 | $2.11 | 65464 |
| 2021-11-03 | 1.85 | $2.12 | 66840 |
| 2021-11-02 | 1.81 | $2.06 | 280903 |
| 2021-11-01 | 1.78 | $1.99 | 134279 |
| 2021-10-29 | 1.75 | $1.83 | 53846 |
| 2021-10-28 | 1.74 | $1.80 | 32195 |
| 2021-10-27 | 1.73 | $1.90 | 185955 |
| 2021-10-26 | 1.70 | $1.92 | 340120 |
| 2021-10-25 | 1.68 | $1.84 | 171667 |
| 2021-10-22 | 1.66 | $1.79 | 247126 |
| 2021-10-21 | 1.64 | $1.71 | 194271 |
| 2021-10-20 | 1.63 | $1.65 | 67898 |
| 2021-10-19 | 1.62 | $1.61 | 46773 |
| 2021-10-18 | 1.62 | $1.66 | 15548 |
| 2021-10-15 | 1.62 | $1.66 | 47445 |
| 2021-10-14 | 1.61 | $1.68 | 7923 |
| 2021-10-13 | 1.60 | $1.65 | 2570 |
| 2021-10-12 | 1.59 | $1.65 | 5533 |
| 2021-10-11 | 1.59 | $1.67 | 16380 |
| 2021-10-08 | 1.58 | $1.67 | 73378 |
| 2021-10-07 | 1.57 | $1.63 | 29846 |
| 2021-10-06 | 1.57 | $1.61 | 47702 |
| 2021-10-05 | 1.57 | $1.59 | 21716 |
| 2021-10-04 | 1.57 | $1.63 | 93457 |
| 2021-10-01 | 1.57 | $1.55 | 66539 |
| 2021-09-30 | 1.58 | $1.51 | 33937 |
| 2021-09-29 | 1.59 | $1.52 | 35113 |
| 2021-09-28 | 1.61 | $1.52 | 51567 |
| 2021-09-27 | 1.63 | $1.53 | 36999 |
| 2021-09-24 | 1.64 | $1.46 | 36322 |
| 2021-09-23 | 1.67 | $1.54 | 29766 |
| 2021-09-22 | 1.69 | $1.55 | 14940 |
| 2021-09-21 | 1.71 | $1.54 | 62338 |
| 2021-09-20 | 1.73 | $1.54 | 51488 |
| 2021-09-17 | 1.75 | $1.64 | 47084 |
| 2021-09-16 | 1.77 | $1.64 | 75230 |
| 2021-09-15 | 1.78 | $1.67 | 32178 |
| 2021-09-14 | 1.80 | $1.72 | 71643 |
| 2021-09-13 | 1.81 | $1.70 | 60186 |
| 2021-09-10 | 1.82 | $1.75 | 25663 |
| 2021-09-09 | 1.83 | $1.74 | 54919 |
| 2021-09-08 | 1.84 | $1.78 | 62192 |
| 2021-09-07 | 1.85 | $1.85 | 17087 |
| 2021-09-03 | 1.85 | $1.84 | 26454 |
| 2021-09-02 | 1.85 | $1.87 | 56154 |
| 2021-09-01 | 1.86 | $1.80 | 87007 |
| 2021-08-31 | 1.86 | $1.85 | 18640 |
| 2021-08-30 | 1.87 | $1.85 | 32937 |
| 2021-08-27 | 1.88 | $1.88 | 65655 |
| 2021-08-26 | 1.88 | $1.86 | 95706 |
| 2021-08-25 | 1.88 | $1.86 | 34371 |
| 2021-08-24 | 1.89 | $1.89 | 117361 |
| 2021-08-23 | 1.89 | $1.76 | 109729 |
| 2021-08-20 | 1.91 | $1.76 | 57605 |
| 2021-08-19 | 1.93 | $1.82 | 26293 |
| 2021-08-18 | 1.94 | $1.84 | 245035 |
| 2021-08-17 | 1.96 | $1.83 | 247884 |
| 2021-08-16 | 1.97 | $1.89 | 305161 |
| 2021-08-13 | 1.98 | $1.94 | 55963 |
| 2021-08-12 | 1.98 | $2.03 | 126988 |
| 2021-08-11 | 1.98 | $1.95 | 22751 |
| 2021-08-10 | 1.99 | $1.97 | 35695 |
| 2021-08-09 | 1.99 | $1.97 | 55030 |
| 2021-08-06 | 2.00 | $1.93 | 47539 |
| 2021-08-05 | 2.01 | $1.98 | 89232 |
| 2021-08-04 | 2.01 | $2.05 | 135689 |
| 2021-08-03 | 2.01 | $1.99 | 33227 |
| 2021-08-02 | 2.01 | $1.98 | 81853 |
| 2021-07-30 | 2.02 | $1.97 | 43143 |
| 2021-07-29 | 2.02 | $1.95 | 40742 |
| 2021-07-28 | 2.03 | $1.99 | 54745 |
| 2021-07-27 | 2.04 | $2.04 | 189036 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 2200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
0.98
Maximum
3.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 2200 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 3648 |
| 2026-07-21 | 0.00 | $0.00 | 5508 |
| 2026-07-20 | 0.00 | $0.00 | 19354 |
| 2026-07-17 | 0.00 | $0.00 | 19354 |
| 2026-07-16 | 0.00 | $0.00 | 3046 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 12722 |
| 2026-07-13 | 0.00 | $0.00 | 7931 |
| 2026-07-10 | 0.00 | $0.00 | 19354 |
| 2026-07-09 | 0.00 | $0.00 | 19354 |
| 2026-07-08 | 0.00 | $0.00 | 19354 |
| 2026-07-07 | 0.00 | $0.00 | 19354 |
| 2026-07-06 | 0.00 | $0.00 | 19354 |
| 2026-07-02 | 0.00 | $0.00 | 19354 |
| 2026-07-01 | 0.00 | $0.00 | 19354 |
| 2026-06-30 | 0.00 | $0.00 | 19354 |
| 2026-06-29 | 0.00 | $0.00 | 19354 |
| 2026-06-26 | 0.00 | $0.00 | 19354 |
| 2026-06-25 | 0.00 | $0.00 | 19354 |
| 2026-06-24 | 0.00 | $0.00 | 19354 |
| 2026-06-23 | 0.00 | $0.00 | 19354 |
| 2026-06-22 | 0.00 | $0.00 | 19354 |
| 2026-06-18 | 0.00 | $0.00 | 19354 |
| 2026-06-17 | 0.00 | $0.00 | 20578 |
| 2026-06-16 | 0.00 | $0.00 | 19354 |
| 2026-06-15 | 0.00 | $0.00 | 19354 |
| 2026-06-12 | 0.00 | $0.00 | 174741 |
| 2026-06-11 | 0.00 | $0.00 | 19354 |
| 2026-06-10 | 0.00 | $0.00 | 1.1M |
| 2026-06-09 | 0.00 | $0.00 | 19354 |
| 2026-06-08 | 0.00 | $0.00 | 3.3M |
| 2026-06-05 | 0.00 | $0.00 | 19354 |
| 2026-06-04 | 0.00 | $0.00 | 19354 |
| 2026-06-03 | 0.00 | $0.00 | 19354 |
| 2026-06-02 | 0.00 | $0.00 | 19354 |
| 2026-06-01 | 0.00 | $0.00 | 19354 |
| 2026-05-29 | 0.00 | $0.00 | 39500 |
| 2026-05-28 | 0.00 | $0.00 | 20754 |
| 2026-05-27 | 0.00 | $0.00 | 20118 |
| 2026-05-26 | 0.00 | $0.00 | 12445 |
| 2026-05-22 | 0.00 | $0.00 | 25066 |
| 2026-05-21 | 0.00 | $0.00 | 19354 |
| 2026-05-20 | 0.00 | $0.00 | 19354 |
| 2026-05-19 | 0.00 | $0.00 | 54440 |
| 2026-05-18 | 0.00 | $0.00 | 19354 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20760 |
| 2026-05-13 | 0.00 | $0.00 | 19354 |
| 2026-05-12 | 0.00 | $0.00 | 19354 |
| 2026-05-11 | 0.00 | $0.00 | 30602 |
| 2026-05-08 | 0.00 | $0.00 | 65435 |
| 2026-05-07 | 0.00 | $0.00 | 3296 |
| 2026-05-06 | 0.00 | $0.00 | 19354 |
| 2026-05-05 | 0.00 | $0.00 | 19354 |
| 2026-05-04 | 0.00 | $0.00 | 19354 |
| 2026-05-01 | 0.00 | $0.00 | 19354 |
| 2026-04-30 | 0.00 | $0.00 | 19354 |
| 2026-04-29 | 0.00 | $0.00 | 19354 |
| 2026-04-28 | 0.00 | $0.00 | 19354 |
| 2026-04-27 | 0.00 | $0.00 | 19354 |
| 2026-04-24 | 0.00 | $0.00 | 19354 |
| 2026-04-23 | 0.00 | $0.00 | 19354 |
| 2026-04-22 | 0.00 | $0.00 | 35000 |
| 2026-04-21 | 0.00 | $0.00 | 19354 |
| 2026-04-20 | 0.00 | $0.00 | 500 |
| 2026-04-17 | 0.00 | $0.00 | 19354 |
| 2026-04-16 | 0.00 | $0.00 | 27037 |
| 2026-04-15 | 0.00 | $0.00 | 19354 |
| 2026-04-14 | 0.00 | $0.00 | 21223 |
| 2026-04-13 | 0.00 | $0.00 | 19354 |
| 2026-04-10 | 0.00 | $0.00 | 30000 |
| 2026-04-09 | 0.00 | $0.00 | 25096 |
| 2026-04-08 | 0.00 | $0.00 | 19354 |
| 2026-04-07 | 0.00 | $0.00 | 19354 |
| 2026-04-06 | 0.00 | $0.00 | 19354 |
| 2026-04-02 | 0.00 | $0.00 | 19354 |
| 2026-04-01 | 0.00 | $0.00 | 19354 |
| 2026-03-31 | 0.00 | $0.00 | 19354 |
| 2026-03-30 | 0.00 | $0.00 | 19354 |
| 2026-03-27 | 0.00 | $0.00 | 19354 |
| 2026-03-26 | 0.00 | $0.00 | 19354 |
| 2026-03-25 | 0.00 | $0.00 | 84565 |
| 2026-03-24 | 0.00 | $0.00 | 19354 |
| 2026-03-23 | 0.00 | $0.00 | 19354 |
| 2026-03-20 | 0.00 | $0.00 | 19354 |
| 2026-03-19 | 0.00 | $0.00 | 19354 |
| 2026-03-18 | 0.00 | $0.00 | 26001 |
| 2026-03-17 | 0.00 | $0.00 | 19354 |
| 2026-03-16 | 0.00 | $0.00 | 3432 |
| 2026-03-13 | 0.00 | $0.00 | 19354 |
| 2026-03-12 | 0.00 | $0.00 | 19354 |
| 2026-03-11 | 0.00 | $0.00 | 47713 |
| 2026-03-10 | 0.00 | $0.00 | 19354 |
| 2026-03-09 | 0.00 | $0.00 | 19354 |
| 2026-03-06 | 0.00 | $0.00 | 19354 |
| 2026-03-05 | 0.00 | $0.00 | 19354 |
| 2026-03-04 | 0.00 | $0.00 | 19354 |
| 2026-03-03 | 0.00 | $0.00 | 19354 |
| 2026-03-02 | 0.00 | $0.00 | 19354 |
| 2026-02-27 | 0.00 | $0.00 | 19354 |
| 2026-02-26 | 0.00 | $0.00 | 19354 |
| 2026-02-25 | 0.00 | $0.00 | 19354 |
| 2026-02-24 | 0.00 | $0.00 | 22267 |
| 2026-02-23 | 0.00 | $0.00 | 19354 |
| 2026-02-20 | 0.00 | $0.00 | 25010 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 10073 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 54231 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 2484 |
| 2026-02-09 | 0.00 | $0.00 | 16046 |
| 2026-02-06 | 0.00 | $0.00 | 12377 |
| 2026-02-05 | 0.00 | $0.00 | 185644 |
| 2026-02-04 | 0.00 | $0.00 | 79000 |
| 2026-02-03 | 0.00 | $0.00 | 19354 |
| 2026-02-02 | 0.00 | $0.00 | 20863 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 27511 |
| 2026-01-28 | 0.00 | $0.00 | 19354 |
| 2026-01-27 | 0.00 | $0.00 | 19354 |
| 2026-01-26 | 0.00 | $0.00 | 19354 |
| 2026-01-23 | 0.00 | $0.00 | 19354 |
| 2026-01-22 | 0.00 | $0.00 | 19354 |
| 2026-01-21 | 0.00 | $0.00 | 19354 |
| 2026-01-20 | 0.00 | $0.00 | 19354 |
| 2026-01-16 | 0.00 | $0.00 | 20674 |
| 2026-01-15 | 0.00 | $0.00 | 19354 |
| 2026-01-14 | 0.00 | $0.00 | 19354 |
| 2026-01-13 | 0.00 | $0.00 | 19354 |
| 2026-01-12 | 0.00 | $0.00 | 22466 |
| 2026-01-09 | 0.00 | $0.00 | 19354 |
| 2026-01-08 | 0.00 | $0.00 | 19354 |
| 2026-01-07 | 0.00 | $0.00 | 19354 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19354 |
| 2026-01-02 | 0.00 | $0.00 | 19354 |
| 2025-12-31 | 0.00 | $0.00 | 284921 |
| 2025-12-30 | 0.00 | $0.00 | 19354 |
| 2025-12-29 | 0.00 | $0.00 | 71388 |
| 2025-12-26 | 0.00 | $0.00 | 308061 |
| 2025-12-24 | 0.00 | $0.00 | 41078 |
| 2025-12-23 | 0.00 | $0.00 | 51585 |
| 2025-12-22 | 0.00 | $0.00 | 25587 |
| 2025-12-19 | 0.00 | $0.00 | 31906 |
| 2025-12-18 | 0.00 | $0.00 | 79244 |
| 2025-12-17 | 0.00 | $0.00 | 42615 |
| 2025-12-16 | 0.00 | $0.00 | 104523 |
| 2025-12-15 | 0.00 | $0.00 | 200101 |
| 2025-12-12 | 0.00 | $0.00 | 14051 |
| 2025-12-11 | 0.00 | $0.00 | 527331 |
| 2025-12-10 | 0.00 | $0.00 | 389048 |
| 2025-12-09 | 0.00 | $0.00 | 19354 |
| 2025-12-08 | 0.00 | $0.00 | 20015 |
| 2025-12-05 | 0.00 | $0.00 | 19354 |
| 2025-12-04 | 0.00 | $0.00 | 19354 |
| 2025-12-03 | 0.00 | $0.00 | 70860 |
| 2025-12-02 | 0.00 | $0.00 | 1245 |
| 2025-12-01 | 0.00 | $0.00 | 19354 |
| 2025-11-28 | 0.00 | $0.00 | 19354 |
| 2025-11-26 | 0.00 | $0.00 | 19354 |
| 2025-11-25 | 0.00 | $0.00 | 260 |
| 2025-11-24 | 0.00 | $0.00 | 19354 |
| 2025-11-21 | 0.00 | $0.00 | 20323 |
| 2025-11-20 | 0.00 | $0.00 | 22526 |
| 2025-11-19 | 0.00 | $0.00 | 19354 |
| 2025-11-18 | 0.00 | $0.00 | 19354 |
| 2025-11-17 | 0.00 | $0.00 | 19354 |
| 2025-11-14 | 0.00 | $0.00 | 25060 |
| 2025-11-13 | 0.00 | $0.00 | 19354 |
| 2025-11-12 | 0.00 | $0.00 | 19354 |
| 2025-11-11 | 0.00 | $0.00 | 111959 |
| 2025-11-10 | 0.00 | $0.00 | 19354 |
| 2025-11-07 | 0.00 | $0.00 | 19406 |
| 2025-11-06 | 0.00 | $0.00 | 9118 |
| 2025-11-05 | 0.00 | $0.00 | 1501 |
| 2025-11-04 | 0.00 | $0.00 | 2501 |
| 2025-11-03 | 0.00 | $0.00 | 2749 |
| 2025-10-31 | 0.00 | $0.00 | 16349 |
| 2025-10-30 | 0.00 | $0.00 | 6536 |
| 2025-10-29 | 0.00 | $0.00 | 31026 |
| 2025-10-28 | 0.00 | $0.00 | 45007 |
| 2025-10-27 | 0.00 | $0.00 | 504 |
| 2025-10-24 | 0.00 | $0.00 | 11992 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 10752 |
| 2025-10-21 | 0.00 | $0.00 | 265 |
| 2025-10-20 | 0.00 | $0.00 | 6201 |
| 2025-10-17 | 0.00 | $0.00 | 504 |
| 2025-10-16 | 0.00 | $0.00 | 6660 |
| 2025-10-15 | 0.00 | $0.00 | 401111 |
| 2025-10-14 | 0.00 | $0.00 | 387424 |
| 2025-10-13 | 0.00 | $0.00 | 114249 |
| 2025-10-10 | 0.00 | $0.00 | 1794 |
| 2025-10-09 | 0.00 | $0.00 | 501 |
| 2025-10-08 | 0.00 | $0.00 | 373112 |
| 2025-10-07 | 0.00 | $0.00 | 29026 |
| 2025-10-06 | 0.00 | $0.00 | 1.6M |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1875 |
| 2025-10-01 | 0.00 | $0.00 | 17670 |
| 2025-09-30 | 0.00 | $0.00 | 49811 |
| 2025-09-29 | 0.00 | $0.00 | 11890 |
| 2025-09-26 | 0.00 | $0.00 | 133094 |
| 2025-09-25 | 0.00 | $0.00 | 2972 |
| 2025-09-24 | 0.00 | $0.00 | 2155 |
| 2025-09-23 | 0.00 | $0.00 | 212 |
| 2025-09-22 | 0.00 | $0.00 | 48618 |
| 2025-09-19 | 0.00 | $0.00 | 28521 |
| 2025-09-18 | 0.00 | $0.00 | 31277 |
| 2025-09-17 | 0.00 | $0.00 | 16223 |
| 2025-09-16 | 0.00 | $0.00 | 5810 |
| 2025-09-15 | 0.00 | $0.00 | 19482 |
| 2025-09-12 | 0.00 | $0.00 | 6445 |
| 2025-09-11 | 0.00 | $0.00 | 15801 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 17478 |
| 2025-09-08 | 0.00 | $0.00 | 28861 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 33124 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 89917 |
| 2025-08-29 | 0.00 | $0.00 | 16556 |
| 2025-08-28 | 0.00 | $0.00 | 23857 |
| 2025-08-27 | 0.00 | $0.00 | 13501 |
| 2025-08-26 | 0.00 | $0.00 | 42714 |
| 2025-08-25 | 0.00 | $0.00 | 8307 |
| 2025-08-22 | 0.00 | $0.00 | 14305 |
| 2025-08-21 | 0.00 | $0.00 | 6754 |
| 2025-08-20 | 0.00 | $0.00 | 20628 |
| 2025-08-19 | 0.00 | $0.00 | 20628 |
| 2025-08-18 | 0.00 | $0.00 | 242068 |
| 2025-08-15 | 0.00 | $0.00 | 10000 |
| 2025-08-14 | 0.00 | $0.00 | 20813 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 403 |
| 2025-08-05 | 0.00 | $0.00 | 5580 |
| 2025-08-04 | 0.00 | $0.00 | 27973 |
| 2025-08-01 | 0.00 | $0.00 | 25001 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3461 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 659 |
| 2025-07-22 | 0.00 | $0.00 | 10117 |
| 2025-07-21 | 0.00 | $0.00 | 1436 |
| 2025-07-18 | 0.00 | $0.00 | 1436 |
| 2025-07-17 | 0.00 | $0.00 | 2848 |
| 2025-07-16 | 0.00 | $0.00 | 46872 |
| 2025-07-15 | 0.00 | $0.00 | 30705 |
| 2025-07-14 | 0.00 | $0.00 | 1540 |
| 2025-07-11 | 0.00 | $0.00 | 116056 |
| 2025-07-10 | 0.00 | $0.00 | 10911 |
| 2025-07-09 | 0.00 | $0.00 | 1208 |
| 2025-07-08 | 0.00 | $0.00 | 117 |
| 2025-07-07 | 0.00 | $0.00 | 6557 |
| 2025-07-03 | 0.00 | $0.00 | 61603 |
| 2025-07-02 | 0.00 | $0.00 | 3557 |
| 2025-07-01 | 0.00 | $0.00 | 528 |
| 2025-06-30 | 0.00 | $0.00 | 309 |
| 2025-06-27 | 0.00 | $0.00 | 100002 |
| 2025-06-26 | 0.00 | $0.00 | 2679 |
| 2025-06-25 | 0.00 | $0.00 | 2981 |
| 2025-06-24 | 0.00 | $0.00 | 3858 |
| 2025-06-23 | 0.00 | $0.00 | 2001 |
| 2025-06-20 | 0.00 | $0.00 | 1035 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 8427 |
| 2025-06-16 | 0.00 | $0.00 | 1510 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 37183 |
| 2025-06-11 | 0.00 | $0.00 | 547 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 6918 |
| 2025-06-05 | 0.00 | $0.00 | 2231 |
| 2025-06-04 | 0.00 | $0.00 | 461 |
| 2025-06-03 | 0.00 | $0.00 | 4043 |
| 2025-06-02 | 0.00 | $0.00 | 917 |
| 2025-05-30 | 0.00 | $0.00 | 1002 |
| 2025-05-29 | 0.00 | $0.00 | 1956 |
| 2025-05-28 | 0.00 | $0.00 | 14043 |
| 2025-05-27 | 0.00 | $0.00 | 124 |
| 2025-05-23 | 0.00 | $0.00 | 24768 |
| 2025-05-22 | 0.00 | $0.00 | 4819 |
| 2025-05-21 | 0.00 | $0.00 | 3001 |
| 2025-05-20 | 0.00 | $0.00 | 25451 |
| 2025-05-19 | 0.00 | $0.00 | 2014 |
| 2025-05-16 | 0.00 | $0.00 | 26512 |
| 2025-05-15 | 0.00 | $0.00 | 22005 |
| 2025-05-14 | 0.00 | $0.00 | 12554 |
| 2025-05-13 | 0.00 | $0.00 | 34992 |
| 2025-05-12 | 0.00 | $0.00 | 1527 |
| 2025-05-09 | 0.00 | $0.00 | 30703 |
| 2025-05-08 | 0.00 | $0.00 | 31306 |
| 2025-05-07 | 0.00 | $0.00 | 35001 |
| 2025-05-06 | 0.00 | $0.00 | 6003 |
| 2025-05-05 | 0.00 | $0.00 | 1579 |
| 2025-05-02 | 0.00 | $0.00 | 244 |
| 2025-05-01 | 0.00 | $0.00 | 12607 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 2297 |
| 2025-04-28 | 0.00 | $0.00 | 28536 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10054 |
| 2025-04-23 | 0.00 | $0.00 | 172612 |
| 2025-04-22 | 0.00 | $0.00 | 2564 |
| 2025-04-21 | 0.00 | $0.00 | 6002 |
| 2025-04-17 | 0.00 | $0.00 | 327 |
| 2025-04-16 | 0.00 | $0.00 | 28536 |
| 2025-04-15 | 0.00 | $0.00 | 101 |
| 2025-04-14 | 0.00 | $0.00 | 28536 |
| 2025-04-11 | 0.00 | $0.00 | 423 |
| 2025-04-10 | 0.00 | $0.00 | 29050 |
| 2025-04-09 | 0.00 | $0.00 | 7064 |
| 2025-04-08 | 0.00 | $0.00 | 2747 |
| 2025-04-07 | 0.00 | $0.00 | 17739 |
| 2025-04-04 | 0.00 | $0.00 | 12789 |
| 2025-04-03 | 0.00 | $0.00 | 3967 |
| 2025-04-02 | 0.00 | $0.00 | 201 |
| 2025-04-01 | 0.00 | $0.00 | 271203 |
| 2025-03-31 | 0.00 | $0.00 | 9672 |
| 2025-03-28 | 0.00 | $0.00 | 664 |
| 2025-03-27 | 0.00 | $0.00 | 201 |
| 2025-03-26 | 0.00 | $0.00 | 1001 |
| 2025-03-25 | 0.00 | $0.00 | 32426 |
| 2025-03-24 | 0.00 | $0.00 | 97554 |
| 2025-03-21 | 0.00 | $0.00 | 61304 |
| 2025-03-20 | 0.00 | $0.00 | 286668 |
| 2025-03-19 | 0.00 | $0.00 | 10643 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | 102899 |
| 2025-03-13 | 0.00 | $0.00 | 2189 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 4501 |
| 2025-03-10 | 0.00 | $0.00 | 1250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1469 |
| 2025-03-05 | 0.00 | $0.00 | 1469 |
| 2025-03-04 | 0.00 | $0.00 | 1469 |
| 2025-03-03 | 0.00 | $0.00 | 22155 |
| 2025-02-28 | 0.00 | $0.00 | 24100 |
| 2025-02-27 | 0.00 | $0.00 | 1469 |
| 2025-02-26 | 0.00 | $0.00 | 2574 |
| 2025-02-25 | 0.00 | $0.00 | 1469 |
| 2025-02-24 | 0.00 | $0.00 | 1469 |
| 2025-02-21 | 0.00 | $0.00 | 1770 |
| 2025-02-20 | 0.00 | $0.00 | 3150 |
| 2025-02-19 | 0.00 | $0.00 | 8361 |
| 2025-02-18 | 0.00 | $0.00 | 8361 |
| 2025-02-14 | 0.00 | $0.00 | 8361 |
| 2025-02-13 | 0.00 | $0.00 | 8361 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 1003 |
| 2025-02-10 | 0.00 | $0.00 | 4156 |
| 2025-02-07 | 0.00 | $0.00 | 8879 |
| 2025-02-06 | 0.00 | $0.00 | 1383 |
| 2025-02-05 | 0.00 | $0.00 | 10073 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1 |
| 2025-01-31 | 0.00 | $0.00 | 146787 |
| 2025-01-30 | 0.00 | $0.00 | 146796 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | 27001 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 105195 |
| 2025-01-22 | 0.00 | $0.00 | 10301 |
| 2025-01-21 | 0.00 | $0.00 | 2400 |
| 2025-01-17 | 0.00 | $0.00 | 210 |
| 2025-01-16 | 0.00 | $0.00 | 252 |
| 2025-01-15 | 0.00 | $0.00 | 1910 |
| 2025-01-14 | 0.00 | $0.00 | 3300 |
| 2025-01-13 | 0.00 | $0.00 | 3300 |
| 2025-01-10 | 0.00 | $0.00 | 2531 |
| 2025-01-08 | 0.00 | $0.00 | 3900 |
| 2025-01-07 | 0.00 | $0.00 | 3900 |
| 2025-01-06 | 0.00 | $0.00 | 3904 |
| 2025-01-03 | 0.00 | $0.00 | 6192 |
| 2025-01-02 | 0.00 | $0.00 | 572 |
| 2024-12-31 | 0.00 | $0.00 | 53858 |
| 2024-12-30 | 0.00 | $0.00 | 345207 |
| 2024-12-27 | 0.00 | $0.00 | 65588 |
| 2024-12-26 | 0.00 | $0.00 | 54268 |
| 2024-12-24 | 0.00 | $0.00 | 206 |
| 2024-12-23 | 0.00 | $0.00 | 295525 |
| 2024-12-20 | 0.00 | $0.00 | 109711 |
| 2024-12-19 | 0.00 | $0.00 | 22824 |
| 2024-12-18 | 0.00 | $0.00 | 232769 |
| 2024-12-17 | 0.00 | $0.00 | 53600 |
| 2024-12-16 | 0.00 | $0.00 | 38313 |
| 2024-12-13 | 0.00 | $0.00 | 612 |
| 2024-12-12 | 0.00 | $0.00 | 56288 |
| 2024-12-11 | 0.00 | $0.00 | 16634 |
| 2024-12-10 | 0.00 | $0.00 | 4550 |
| 2024-12-09 | 0.00 | $0.00 | 36503 |
| 2024-12-06 | 0.00 | $0.00 | 5400 |
| 2024-12-05 | 0.00 | $0.00 | 21208 |
| 2024-12-04 | 0.00 | $0.00 | 144806 |
| 2024-12-03 | 0.00 | $0.00 | 7488 |
| 2024-12-02 | 0.00 | $0.00 | 843676 |
| 2024-11-29 | 0.00 | $0.00 | 89579 |
| 2024-11-27 | 0.00 | $0.00 | 14901 |
| 2024-11-26 | 0.00 | $0.00 | 40902 |
| 2024-11-25 | 0.00 | $0.00 | 1.5M |
| 2024-11-22 | 0.00 | $0.00 | 8154 |
| 2024-11-21 | 0.00 | $0.00 | 155981 |
| 2024-11-20 | 0.00 | $0.00 | 14904 |
| 2024-11-19 | 0.00 | $0.00 | 14918 |
| 2024-11-18 | 0.00 | $0.00 | 38609 |
| 2024-11-15 | 0.00 | $0.00 | 1200 |
| 2024-11-14 | 0.00 | $0.00 | 3760 |
| 2024-11-13 | 0.00 | $0.00 | 10162 |
| 2024-11-12 | 0.00 | $0.00 | 112964 |
| 2024-11-11 | 0.00 | $0.00 | 50720 |
| 2024-11-08 | 0.00 | $0.00 | 238097 |
| 2024-11-07 | 0.00 | $0.00 | 26033 |
| 2024-11-06 | 0.00 | $0.00 | 113898 |
| 2024-11-05 | 0.00 | $0.00 | 68700 |
| 2024-11-04 | 0.00 | $0.00 | 215726 |
| 2024-11-01 | 0.00 | $0.00 | 34563 |
| 2024-10-31 | 0.00 | $0.00 | 73537 |
| 2024-10-30 | 0.00 | $0.00 | 73537 |
| 2024-10-29 | 0.00 | $0.00 | 79537 |
| 2024-10-28 | 0.00 | $0.00 | 8200 |
| 2024-10-25 | 0.00 | $0.00 | 10000 |
| 2024-10-24 | 0.00 | $0.00 | 200 |
| 2024-10-23 | 0.00 | $0.00 | 5083 |
| 2024-10-22 | 0.00 | $0.00 | 300413 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 272100 |
| 2024-10-17 | 0.00 | $0.00 | 7060 |
| 2024-10-16 | 0.00 | $0.00 | 5000 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 300 |
| 2024-10-11 | 0.00 | $0.00 | 500 |
| 2024-10-10 | 0.00 | $0.00 | 75 |
| 2024-10-09 | 0.00 | $0.00 | 754 |
| 2024-10-08 | 0.00 | $0.00 | 15806 |
| 2024-10-07 | 0.00 | $0.00 | 234549 |
| 2024-10-04 | 0.00 | $0.00 | 48397 |
| 2024-10-03 | 0.00 | $0.00 | 4385 |
| 2024-10-02 | 0.00 | $0.00 | 242 |
| 2024-10-01 | 0.00 | $0.00 | 13855 |
| 2024-09-30 | 0.00 | $0.00 | 102 |
| 2024-09-27 | 0.00 | $0.00 | 591991 |
| 2024-09-26 | 0.00 | $0.00 | 82234 |
| 2024-09-25 | 0.00 | $0.00 | 804 |
| 2024-09-24 | 0.00 | $0.00 | 14920 |
| 2024-09-23 | 0.00 | $0.00 | 13926 |
| 2024-09-20 | 0.00 | $0.00 | 11300 |
| 2024-09-19 | 0.00 | $0.00 | 1655 |
| 2024-09-18 | 0.00 | $0.00 | 170803 |
| 2024-09-17 | 0.00 | $0.00 | 6515 |
| 2024-09-16 | 0.00 | $0.00 | 4129 |
| 2024-09-13 | 0.00 | $0.00 | 5825 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 5101 |
| 2024-09-10 | 0.00 | $0.00 | 6512 |
| 2024-09-09 | 0.00 | $0.00 | 99006 |
| 2024-09-06 | 0.00 | $0.00 | 52000 |
| 2024-09-05 | 0.00 | $0.00 | 52000 |
| 2024-09-04 | 0.00 | $0.00 | 52000 |
| 2024-09-03 | 0.00 | $0.00 | 57862 |
| 2024-08-30 | 0.00 | $0.00 | 6200 |
| 2024-08-29 | 0.00 | $0.00 | 50130 |
| 2024-08-28 | 0.00 | $0.00 | 287455 |
| 2024-08-27 | 0.00 | $0.00 | 23899 |
| 2024-08-26 | 0.00 | $0.00 | 6179 |
| 2024-08-23 | 0.00 | $0.00 | 4576 |
| 2024-08-22 | 0.00 | $0.00 | 20001 |
| 2024-08-21 | 0.00 | $0.00 | 150 |
| 2024-08-20 | 0.00 | $0.00 | 60673 |
| 2024-08-19 | 0.00 | $0.00 | 48438 |
| 2024-08-16 | 0.00 | $0.00 | 1217 |
| 2024-08-15 | 0.00 | $0.00 | 39201 |
| 2024-08-14 | 0.00 | $0.00 | 5040 |
| 2024-08-13 | 0.00 | $0.00 | 171541 |
| 2024-08-12 | 0.00 | $0.00 | 722 |
| 2024-08-09 | 0.00 | $0.00 | 6706 |
| 2024-08-08 | 0.00 | $0.00 | 550 |
| 2024-08-07 | 0.00 | $0.00 | 28103 |
| 2024-08-06 | 0.00 | $0.00 | 20411 |
| 2024-08-05 | 0.00 | $0.00 | 2531 |
| 2024-08-02 | 0.00 | $0.00 | 8293 |
| 2024-08-01 | 0.00 | $0.00 | 1.5M |
| 2024-07-31 | 0.00 | $0.00 | 130983 |
| 2024-07-30 | 0.00 | $0.00 | 8107 |
| 2024-07-29 | 0.00 | $0.00 | 15369 |
| 2024-07-26 | 0.00 | $0.00 | 354 |
| 2024-07-25 | 0.00 | $0.00 | 20228 |
| 2024-07-24 | 0.00 | $0.00 | 590 |
| 2024-07-23 | 0.00 | $0.00 | 7517 |
| 2024-07-22 | 0.00 | $0.00 | 166548 |
| 2024-07-19 | 0.00 | $0.00 | 16007 |
| 2024-07-18 | 0.01 | $0.00 | 13837 |
| 2024-07-17 | 0.01 | $0.00 | 2.2M |
| 2024-07-16 | 0.01 | $0.01 | 687601 |
| 2024-07-15 | 0.01 | $0.01 | 691710 |
| 2024-07-12 | 0.01 | $0.01 | 688859 |
| 2024-07-11 | 0.01 | $0.01 | 463371 |
| 2024-07-10 | 0.01 | $0.01 | 1.5M |
| 2024-07-09 | 0.01 | $0.01 | 957261 |
| 2024-07-08 | 0.01 | $0.01 | 2.0M |
| 2024-07-05 | 0.01 | $0.01 | 1.2M |
| 2024-07-03 | 0.01 | $0.01 | 638019 |
| 2024-07-02 | 0.02 | $0.01 | 7.0M |
| 2024-07-01 | 0.02 | $0.02 | 407268 |
| 2024-06-28 | 0.02 | $0.02 | 647800 |
| 2024-06-27 | 0.02 | $0.02 | 1.1M |
| 2024-06-26 | 0.02 | $0.02 | 1.8M |
| 2024-06-25 | 0.02 | $0.02 | 2.1M |
| 2024-06-24 | 0.02 | $0.02 | 1.4M |
| 2024-06-21 | 0.02 | $0.02 | 655346 |
| 2024-06-20 | 0.02 | $0.02 | 1.0M |
| 2024-06-18 | 0.02 | $0.01 | 3.0M |
| 2024-06-17 | 0.02 | $0.01 | 1.8M |
| 2024-06-14 | 0.02 | $0.01 | 7.7M |
| 2024-06-13 | 0.02 | $0.01 | 8.7M |
| 2024-06-12 | 0.02 | $0.02 | 2.0M |
| 2024-06-11 | 0.02 | $0.02 | 3.4M |
| 2024-06-10 | 0.02 | $0.02 | 2.8M |
| 2024-06-07 | 0.02 | $0.02 | 1.8M |
| 2024-06-06 | 0.02 | $0.02 | 1.8M |
| 2024-06-05 | 0.02 | $0.02 | 4.1M |
| 2024-06-04 | 0.02 | $0.02 | 10.1M |
| 2024-06-03 | 0.02 | $0.03 | 4.3M |
| 2024-05-31 | 0.02 | $0.03 | 4.5M |
| 2024-05-30 | 0.02 | $0.03 | 4.6M |
| 2024-05-29 | 0.01 | $0.02 | 3.9M |
| 2024-05-28 | 0.01 | $0.02 | 6.4M |
| 2024-05-24 | 0.01 | $0.02 | 23.0M |
| 2024-05-23 | 0.01 | $0.01 | 7.3M |
| 2024-05-22 | 0.01 | $0.01 | 7.2M |
| 2024-05-21 | 0.00 | $0.01 | 9.2M |
| 2024-05-20 | 0.00 | $0.02 | 27.6M |
| 2024-05-17 | 0.00 | $0.01 | 9.8M |
| 2024-05-16 | 0.00 | $0.01 | 7.7M |
| 2024-05-15 | 0.00 | $0.01 | 6.8M |
| 2024-05-14 | 0.00 | $0.01 | 5.3M |
| 2024-05-13 | 0.00 | $0.01 | 6.1M |
| 2024-05-10 | 0.00 | $0.00 | 1.4M |
| 2024-05-09 | 0.00 | $0.00 | 1.2M |
| 2024-05-08 | 0.00 | $0.00 | 465534 |
| 2024-05-07 | 0.00 | $0.00 | 1.1M |
| 2024-05-06 | 0.00 | $0.00 | 1.5M |
| 2024-05-03 | 0.00 | $0.00 | 2.0M |
| 2024-05-02 | 0.00 | $0.00 | 1.3M |
| 2024-05-01 | 0.00 | $0.00 | 2.6M |
| 2024-04-30 | 0.01 | $0.00 | 382322 |
| 2024-04-29 | 0.01 | $0.00 | 4.5M |
| 2024-04-26 | 0.01 | $0.00 | 1.6M |
| 2024-04-25 | 0.01 | $0.00 | 2.7M |
| 2024-04-24 | 0.01 | $0.00 | 4.4M |
| 2024-04-23 | 0.02 | $0.00 | 9.8M |
| 2024-04-22 | 0.02 | $0.00 | 6.1M |
| 2024-04-19 | 0.03 | $0.01 | 29.1M |
| 2024-04-18 | 0.03 | $0.04 | 96.9M |
| 2024-04-17 | 0.03 | $0.03 | 21.2M |
| 2024-04-16 | 0.03 | $0.03 | 5.3M |
| 2024-04-15 | 0.03 | $0.03 | 5.5M |
| 2024-04-12 | 0.03 | $0.03 | 5.5M |
| 2024-04-11 | 0.03 | $0.03 | 13.0M |
| 2024-04-10 | 0.03 | $0.03 | 28.6M |
| 2024-04-09 | 0.03 | $0.03 | 5.0M |
| 2024-04-08 | 0.03 | $0.03 | 3.3M |
| 2024-04-05 | 0.03 | $0.03 | 2.1M |
| 2024-04-04 | 0.03 | $0.03 | 6.0M |
| 2024-04-03 | 0.03 | $0.03 | 8.5M |
| 2024-04-02 | 0.03 | $0.03 | 5.3M |
| 2024-04-01 | 0.03 | $0.03 | 3.2M |
| 2024-03-28 | 0.03 | $0.03 | 8.0M |
| 2024-03-27 | 0.03 | $0.03 | 3.2M |
| 2024-03-26 | 0.03 | $0.03 | 3.4M |
| 2024-03-25 | 0.03 | $0.03 | 4.5M |
| 2024-03-22 | 0.03 | $0.03 | 3.4M |
| 2024-03-21 | 0.03 | $0.03 | 4.5M |
| 2024-03-20 | 0.03 | $0.03 | 3.9M |
| 2024-03-19 | 0.03 | $0.03 | 2.9M |
| 2024-03-18 | 0.03 | $0.03 | 4.6M |
| 2024-03-15 | 0.03 | $0.03 | 4.6M |
| 2024-03-14 | 0.03 | $0.03 | 4.8M |
| 2024-03-13 | 0.03 | $0.03 | 6.7M |
| 2024-03-12 | 0.03 | $0.03 | 7.0M |
| 2024-03-11 | 0.03 | $0.04 | 9.3M |
| 2024-03-08 | 0.03 | $0.03 | 7.7M |
| 2024-03-07 | 0.03 | $0.04 | 6.7M |
| 2024-03-06 | 0.03 | $0.04 | 18.0M |
| 2024-03-05 | 0.03 | $0.04 | 54.9M |
| 2024-03-04 | 0.03 | $0.04 | 12.4M |
| 2024-03-01 | 0.03 | $0.04 | 5.6M |
| 2024-02-29 | 0.03 | $0.03 | 11.5M |
| 2024-02-28 | 0.03 | $0.04 | 9.2M |
| 2024-02-27 | 0.03 | $0.04 | 8.3M |
| 2024-02-26 | 0.02 | $0.04 | 11.3M |
| 2024-02-23 | 0.02 | $0.04 | 9.3M |
| 2024-02-22 | 0.02 | $0.04 | 12.6M |
| 2024-02-21 | 0.02 | $0.04 | 15.2M |
| 2024-02-20 | 0.02 | $0.04 | 23.3M |
| 2024-02-16 | 0.02 | $0.05 | 53.0M |
| 2024-02-15 | 0.01 | $0.04 | 17.1M |
| 2024-02-14 | 0.01 | $0.04 | 29.4M |
| 2024-02-13 | 0.01 | $0.04 | 19.4M |
| 2024-02-12 | 0.01 | $0.04 | 53.3M |
| 2024-02-09 | 0.00 | $0.04 | 208.5M |
| 2024-02-08 | 0.00 | $0.04 | 209.0M |
| 2024-02-07 | 0.00 | $0.03 | 33.7M |
| 2024-02-06 | 0.00 | $0.03 | 59.6M |
| 2024-02-05 | -0.01 | $0.03 | 7.7M |
| 2024-02-02 | -0.01 | $0.03 | 10.8M |
| 2024-02-01 | -0.01 | $0.04 | 8.8M |
| 2024-01-31 | -0.01 | $0.04 | 6.1M |
| 2024-01-30 | -0.02 | $0.04 | 6.0M |
| 2024-01-29 | -0.02 | $0.04 | 6.4M |
| 2024-01-26 | -0.02 | $0.04 | 8.7M |
| 2024-01-25 | -0.03 | $0.04 | 12.2M |
| 2024-01-24 | -0.03 | $0.04 | 6.0M |
| 2024-01-23 | -0.03 | $0.04 | 12.0M |
| 2024-01-22 | -0.04 | $0.04 | 12.6M |
| 2024-01-19 | -0.04 | $0.04 | 9.3M |
| 2024-01-18 | -0.04 | $0.04 | 9.4M |
| 2024-01-17 | -0.05 | $0.04 | 12.9M |
| 2024-01-16 | -0.05 | $0.04 | 8.2M |
| 2024-01-12 | -0.05 | $0.04 | 6.8M |
| 2024-01-11 | -0.05 | $0.05 | 10.2M |
| 2024-01-10 | -0.06 | $0.05 | 16.8M |
| 2024-01-09 | -0.06 | $0.04 | 5.8M |
| 2024-01-08 | -0.06 | $0.04 | 5.9M |
| 2024-01-05 | -0.06 | $0.04 | 9.6M |
| 2024-01-04 | -0.06 | $0.04 | 6.2M |
| 2024-01-03 | -0.06 | $0.05 | 11.9M |
| 2024-01-02 | -0.06 | $0.05 | 10.2M |
| 2023-12-29 | -0.05 | $0.05 | 28.0M |
| 2023-12-28 | -0.05 | $0.05 | 21.3M |
| 2023-12-27 | -0.04 | $0.05 | 16.4M |
| 2023-12-26 | -0.03 | $0.05 | 36.0M |
| 2023-12-22 | -0.02 | $0.05 | 17.5M |
| 2023-12-21 | 0.00 | $0.04 | 11.5M |
| 2023-12-20 | 0.02 | $0.05 | 14.4M |
| 2023-12-19 | 0.05 | $0.05 | 15.6M |
| 2023-12-18 | 0.09 | $0.06 | 17.9M |
| 2023-12-15 | 0.12 | $0.07 | 11.9M |
| 2023-12-14 | 0.17 | $0.07 | 16.7M |
| 2023-12-13 | 0.22 | $0.07 | 22.0M |
| 2023-12-12 | 0.28 | $0.09 | 32.8M |
| 2023-12-11 | 0.35 | $0.15 | 10.6M |
| 2023-12-08 | 0.42 | $0.25 | 21.2M |
| 2023-12-07 | 0.48 | $0.21 | 6.6M |
| 2023-12-06 | 0.56 | $0.25 | 5.3M |
| 2023-12-05 | 0.65 | $0.24 | 12.0M |
| 2023-12-04 | 0.75 | $0.29 | 25.5M |
| 2023-12-01 | 0.86 | $0.30 | 206.0M |
| 2023-11-30 | 0.98 | $0.18 | 83.6M |
| 2023-11-29 | 1.15 | $1.61 | 2.7M |
| 2023-11-28 | 1.05 | $1.58 | 502936 |
| 2023-11-27 | 0.93 | $1.23 | 145337 |
| 2023-11-24 | 0.87 | $0.84 | 31707 |
| 2023-11-22 | 0.89 | $0.81 | 18536 |
| 2023-11-21 | 0.91 | $0.85 | 16752 |
| 2023-11-20 | 0.93 | $0.86 | 38082 |
| 2023-11-17 | 0.95 | $0.86 | 48317 |
| 2023-11-16 | 0.97 | $0.87 | 16001 |
| 2023-11-15 | 0.99 | $0.85 | 69388 |
| 2023-11-14 | 1.02 | $0.94 | 89318 |
| 2023-11-13 | 1.04 | $0.90 | 39083 |
| 2023-11-10 | 1.07 | $0.95 | 69565 |
| 2023-11-09 | 1.09 | $1.06 | 3951 |
| 2023-11-08 | 1.10 | $1.12 | 16213 |
| 2023-11-07 | 1.09 | $1.35 | 63498 |
| 2023-11-06 | 1.03 | $1.10 | 24881 |
| 2023-11-03 | 1.01 | $1.16 | 17724 |
| 2023-11-02 | 0.98 | $1.18 | 36477 |
| 2023-11-01 | 0.95 | $1.15 | 60720 |
| 2023-10-31 | 0.91 | $1.08 | 22797 |
| 2023-10-30 | 0.88 | $0.99 | 31278 |
| 2023-10-27 | 0.86 | $0.87 | 21558 |
| 2023-10-26 | 0.87 | $0.80 | 50480 |
| 2023-10-25 | 0.89 | $0.67 | 75990 |
| 2023-10-24 | 0.95 | $0.79 | 59210 |
| 2023-10-23 | 0.99 | $0.96 | 23571 |
| 2023-10-20 | 1.00 | $1.00 | 30939 |
| 2023-10-19 | 1.00 | $1.04 | 27571 |
| 2023-10-18 | 1.00 | $1.00 | 4016 |
| 2023-10-17 | 1.00 | $1.02 | 13657 |
| 2023-10-16 | 1.00 | $1.03 | 2562 |
| 2023-10-13 | 1.00 | $0.97 | 6429 |
| 2023-10-12 | 1.01 | $1.00 | 16997 |
| 2023-10-11 | 1.02 | $1.01 | 18223 |
| 2023-10-10 | 1.02 | $1.01 | 24475 |
| 2023-10-09 | 1.03 | $1.06 | 16957 |
| 2023-10-06 | 1.03 | $1.09 | 12678 |
| 2023-10-05 | 1.02 | $1.09 | 20698 |
| 2023-10-04 | 1.01 | $1.11 | 10015 |
| 2023-10-03 | 1.00 | $1.09 | 26619 |
| 2023-10-02 | 0.99 | $1.07 | 9159 |
| 2023-09-29 | 0.98 | $1.06 | 7552 |
| 2023-09-28 | 0.97 | $1.06 | 5463 |
| 2023-09-27 | 0.97 | $0.99 | 5355 |
| 2023-09-26 | 0.97 | $1.02 | 14992 |
| 2023-09-25 | 0.97 | $1.05 | 76894 |
| 2023-09-22 | 0.97 | $1.04 | 27631 |
| 2023-09-21 | 0.97 | $1.03 | 36688 |
| 2023-09-20 | 0.97 | $1.02 | 369753 |
| 2023-09-19 | 0.97 | $1.06 | 40842 |
| 2023-09-18 | 0.97 | $1.07 | 9935 |
| 2023-09-15 | 0.96 | $1.05 | 27857 |
| 2023-09-14 | 0.96 | $1.05 | 27583 |
| 2023-09-13 | 0.96 | $1.08 | 12492 |
| 2023-09-12 | 0.95 | $1.11 | 20208 |
| 2023-09-11 | 0.94 | $1.05 | 22596 |
| 2023-09-08 | 0.93 | $1.08 | 28525 |
| 2023-09-07 | 0.93 | $1.08 | 72021 |
| 2023-09-06 | 0.92 | $1.08 | 28375 |
| 2023-09-05 | 0.91 | $1.06 | 13795 |
| 2023-09-01 | 0.91 | $1.11 | 69145 |
| 2023-08-31 | 0.90 | $1.12 | 57692 |
| 2023-08-30 | 0.88 | $1.09 | 48933 |
| 2023-08-29 | 0.88 | $1.04 | 146349 |
| 2023-08-28 | 0.88 | $0.97 | 143398 |
| 2023-08-25 | 0.90 | $0.89 | 83328 |
| 2023-08-24 | 0.94 | $0.87 | 93324 |
| 2023-08-23 | 1.00 | $0.89 | 151800 |
| 2023-08-22 | 1.06 | $0.88 | 120939 |
| 2023-08-21 | 1.13 | $0.89 | 147880 |
| 2023-08-18 | 1.22 | $0.89 | 283091 |
| 2023-08-17 | 1.32 | $1.04 | 789735 |
| 2023-08-16 | 1.41 | $1.07 | 6.4M |
| 2023-08-15 | 1.51 | $0.96 | 381231 |
| 2023-08-14 | 1.65 | $1.28 | 1.8M |
| 2023-08-11 | 1.75 | $1.38 | 101502 |
| 2023-08-10 | 1.84 | $1.90 | 503 |
| 2023-08-09 | 1.83 | $1.90 | 2718 |
| 2023-08-08 | 1.83 | $1.88 | — |
| 2023-08-07 | 1.83 | $1.88 | 6014 |
| 2023-08-04 | 1.83 | $1.88 | 591 |
| 2023-08-03 | 1.83 | $1.88 | 5300 |
| 2023-08-02 | 1.83 | $1.74 | 2563 |
| 2023-08-01 | 1.86 | $1.88 | 6784 |
| 2023-07-31 | 1.86 | $1.80 | 4116 |
| 2023-07-28 | 1.89 | $1.95 | 4560 |
| 2023-07-27 | 1.88 | $1.95 | 1591 |
| 2023-07-26 | 1.88 | $1.90 | 848 |
| 2023-07-25 | 1.89 | $1.95 | 2948 |
| 2023-07-24 | 1.89 | $1.93 | 2710 |
| 2023-07-21 | 1.90 | $1.92 | 1949 |
| 2023-07-20 | 1.90 | $1.94 | — |
| 2023-07-19 | 1.91 | $1.94 | 4604 |
| 2023-07-18 | 1.92 | $1.87 | 4574 |
| 2023-07-17 | 1.94 | $1.80 | 10865 |
| 2023-07-14 | 1.99 | $1.83 | 20423 |
| 2023-07-13 | 2.03 | $1.98 | 29094 |
| 2023-07-12 | 2.06 | $1.97 | 12783 |
| 2023-07-11 | 2.09 | $2.00 | 5808 |
| 2023-07-10 | 2.11 | $2.03 | 5730 |
| 2023-07-07 | 2.14 | $2.06 | 33821 |
| 2023-07-06 | 2.16 | $2.20 | 14189 |
| 2023-07-05 | 2.16 | $2.20 | 553 |
| 2023-07-03 | 2.16 | $2.17 | 3745 |
| 2023-06-30 | 2.16 | $2.16 | 787 |
| 2023-06-29 | 2.17 | $2.23 | 4089 |
| 2023-06-28 | 2.17 | $2.13 | 742 |
| 2023-06-27 | 2.18 | $2.25 | 1412 |
| 2023-06-26 | 2.18 | $2.15 | 1704 |
| 2023-06-23 | 2.19 | $2.09 | 2564 |
| 2023-06-22 | 2.22 | $2.17 | — |
| 2023-06-21 | 2.24 | $2.17 | 12467 |
| 2023-06-20 | 2.26 | $2.26 | 3764 |
| 2023-06-16 | 2.26 | $2.40 | 10925 |
| 2023-06-15 | 2.24 | $2.40 | 52246 |
| 2023-06-14 | 2.21 | $2.37 | 27064 |
| 2023-06-13 | 2.19 | $2.24 | 37607 |
| 2023-06-12 | 2.19 | $2.17 | 17290 |
| 2023-06-09 | 2.20 | $2.27 | 2728 |
| 2023-06-08 | 2.20 | $2.21 | 2426 |
| 2023-06-07 | 2.21 | $2.16 | 5390 |
| 2023-06-06 | 2.23 | $2.20 | 2343 |
| 2023-06-05 | 2.25 | $2.30 | 3194 |
| 2023-06-02 | 2.25 | $2.33 | 718 |
| 2023-06-01 | 2.24 | $2.21 | 1551 |
| 2023-05-31 | 2.26 | $2.25 | 2939 |
| 2023-05-30 | 2.28 | $2.24 | 863 |
| 2023-05-26 | 2.30 | $2.39 | 763 |
| 2023-05-25 | 2.29 | $2.30 | 742 |
| 2023-05-24 | 2.30 | $2.28 | 2175 |
| 2023-05-23 | 2.32 | $2.29 | 5039 |
| 2023-05-22 | 2.34 | $2.26 | 2587 |
| 2023-05-19 | 2.37 | $2.30 | 13264 |
| 2023-05-18 | 2.39 | $2.30 | 1094 |
| 2023-05-17 | 2.43 | $2.31 | 3202 |
| 2023-05-16 | 2.46 | $2.38 | 671 |
| 2023-05-15 | 2.48 | $2.36 | 19992 |
| 2023-05-12 | 2.52 | $2.42 | 571 |
| 2023-05-11 | 2.55 | $2.52 | 5710 |
| 2023-05-10 | 2.56 | $2.50 | 4170 |
| 2023-05-09 | 2.57 | $2.42 | 1290 |
| 2023-05-08 | 2.61 | $2.42 | 2374 |
| 2023-05-05 | 2.65 | $2.52 | 927 |
| 2023-05-04 | 2.68 | $2.54 | 6328 |
| 2023-05-03 | 2.71 | $2.47 | 16422 |
| 2023-05-02 | 2.76 | $2.63 | 619 |
| 2023-05-01 | 2.78 | $2.72 | 3951 |
| 2023-04-28 | 2.78 | $2.73 | 3111 |
| 2023-04-27 | 2.79 | $2.70 | — |
| 2023-04-26 | 2.80 | $2.70 | 466 |
| 2023-04-25 | 2.81 | $2.64 | 4473 |
| 2023-04-24 | 2.83 | $2.72 | 2694 |
| 2023-04-21 | 2.85 | $2.73 | 7210 |
| 2023-04-20 | 2.86 | $2.78 | 2255 |
| 2023-04-19 | 2.86 | $2.70 | 6371 |
| 2023-04-18 | 2.88 | $2.77 | 21152 |
| 2023-04-17 | 2.88 | $2.74 | 2441 |
| 2023-04-14 | 2.90 | $2.88 | 16977 |
| 2023-04-13 | 2.88 | $2.74 | 2601 |
| 2023-04-12 | 2.89 | $2.92 | 2138 |
| 2023-04-11 | 2.86 | $2.89 | 1368 |
| 2023-04-10 | 2.83 | $2.84 | 4721 |
| 2023-04-06 | 2.81 | $2.83 | 3660 |
| 2023-04-05 | 2.79 | $2.80 | 2049 |
| 2023-04-04 | 2.77 | $2.80 | 1074 |
| 2023-04-03 | 2.74 | $2.82 | 4889 |
| 2023-03-31 | 2.70 | $2.83 | 4096 |
| 2023-03-30 | 2.66 | $3.00 | 14463 |
| 2023-03-29 | 2.57 | $3.00 | 33981 |
| 2023-03-28 | 2.46 | $2.82 | 38107 |
| 2023-03-27 | 2.38 | $2.76 | 48555 |
| 2023-03-24 | 2.29 | $2.50 | 45130 |
| 2023-03-23 | 2.25 | $2.43 | 31276 |
| 2023-03-22 | 2.21 | $2.47 | 70173 |
| 2023-03-21 | 2.16 | $2.19 | 11239 |
| 2023-03-20 | 2.16 | $2.13 | 10568 |
| 2023-03-17 | 2.17 | $2.08 | 16755 |
| 2023-03-16 | 2.20 | $2.26 | 222 |
| 2023-03-15 | 2.19 | $2.26 | 2160 |
| 2023-03-14 | 2.18 | $2.26 | 8989 |
| 2023-03-13 | 2.18 | $2.27 | 7797 |
| 2023-03-10 | 2.16 | $2.22 | 12385 |
| 2023-03-09 | 2.16 | $2.25 | 20179 |
| 2023-03-08 | 2.15 | $2.23 | 12936 |
| 2023-03-07 | 2.14 | $2.22 | 45389 |
| 2023-03-06 | 2.14 | $2.29 | 19993 |
| 2023-03-03 | 2.12 | $2.16 | 8779 |
| 2023-03-02 | 2.13 | $2.24 | 3893 |
| 2023-03-01 | 2.12 | $2.26 | 7403 |
| 2023-02-28 | 2.10 | $2.37 | 21798 |
| 2023-02-27 | 2.06 | $2.06 | 2761 |
| 2023-02-24 | 2.08 | $2.10 | 2732 |
| 2023-02-23 | 2.10 | $2.13 | 16325 |
| 2023-02-22 | 2.11 | $2.18 | 4977 |
| 2023-02-21 | 2.12 | $2.28 | 1579 |
| 2023-02-17 | 2.11 | $2.15 | 1536 |
| 2023-02-16 | 2.12 | $2.14 | 4751 |
| 2023-02-15 | 2.14 | $2.09 | 3921 |
| 2023-02-14 | 2.17 | $2.08 | 11544 |
| 2023-02-13 | 2.22 | $2.10 | 24129 |
| 2023-02-10 | 2.26 | $2.23 | 3687 |
| 2023-02-09 | 2.29 | $2.29 | 13974 |
| 2023-02-08 | 2.31 | $2.24 | 22573 |
| 2023-02-07 | 2.35 | $2.32 | 106073 |
| 2023-02-06 | 2.37 | $2.04 | 32448 |
| 2023-02-03 | 2.46 | $2.22 | 35758 |
| 2023-02-02 | 2.53 | $2.31 | 13982 |
| 2023-02-01 | 2.59 | $2.40 | 6123 |
| 2023-01-31 | 2.64 | $2.42 | 54934 |
| 2023-01-30 | 2.70 | $2.64 | 8132 |
| 2023-01-27 | 2.72 | $2.65 | 18876 |
| 2023-01-26 | 2.73 | $2.72 | 17572 |
| 2023-01-25 | 2.74 | $2.67 | 22601 |
| 2023-01-24 | 2.76 | $2.66 | 4087 |
| 2023-01-23 | 2.79 | $2.67 | 13298 |
| 2023-01-20 | 2.82 | $2.57 | 20728 |
| 2023-01-19 | 2.87 | $2.57 | 49120 |
| 2023-01-18 | 2.93 | $2.95 | 13095 |
| 2023-01-17 | 2.92 | $2.88 | 35413 |
| 2023-01-13 | 2.93 | $2.99 | 5060 |
| 2023-01-12 | 2.91 | $2.95 | 29801 |
| 2023-01-11 | 2.90 | $3.00 | 15462 |
| 2023-01-10 | 2.87 | $3.04 | 54902 |
| 2023-01-09 | 2.83 | $3.04 | 87738 |
| 2023-01-06 | 2.79 | $2.84 | 19961 |
| 2023-01-05 | 2.78 | $2.85 | 4184 |
| 2023-01-04 | 2.76 | $2.89 | 16819 |
| 2023-01-03 | 2.74 | $2.91 | 46260 |
| 2022-12-30 | 2.71 | $2.88 | 33409 |
| 2022-12-29 | 2.68 | $2.57 | 7540 |
| 2022-12-28 | 2.71 | $2.54 | 24320 |
| 2022-12-27 | 2.76 | $2.40 | 47249 |
| 2022-12-23 | 2.84 | $2.48 | 21891 |
| 2022-12-22 | 2.91 | $2.66 | 12590 |
| 2022-12-21 | 2.96 | $2.73 | 11038 |
| 2022-12-20 | 3.01 | $2.68 | 19434 |
| 2022-12-19 | 3.07 | $2.66 | 7049 |
| 2022-12-16 | 3.14 | $2.70 | 211651 |
| 2022-12-15 | 3.22 | $2.91 | 39290 |
| 2022-12-14 | 3.26 | $3.03 | 64736 |
| 2022-12-13 | 3.28 | $3.17 | 128552 |
| 2022-12-12 | 3.28 | $3.21 | 31819 |
| 2022-12-09 | 3.27 | $3.17 | 55682 |
| 2022-12-08 | 3.26 | $3.25 | 182267 |
| 2022-12-07 | 3.23 | $3.11 | 37475 |
| 2022-12-06 | 3.22 | $3.03 | 15917 |
| 2022-12-05 | 3.23 | $3.12 | 72653 |
| 2022-12-02 | 3.22 | $3.07 | 39197 |
| 2022-12-01 | 3.22 | $3.04 | 49269 |
| 2022-11-30 | 3.22 | $2.91 | 114284 |
| 2022-11-29 | 3.25 | $3.10 | 306444 |
| 2022-11-28 | 3.23 | $3.28 | 91468 |
| 2022-11-25 | 3.18 | $3.55 | 101540 |
| 2022-11-23 | 3.06 | $3.28 | 220295 |
| 2022-11-22 | 2.98 | $3.51 | 262291 |
| 2022-11-21 | 2.83 | $3.16 | 170395 |
| 2022-11-18 | 2.73 | $2.85 | 45857 |
| 2022-11-17 | 2.67 | $2.76 | 47228 |
| 2022-11-16 | 2.63 | $2.72 | 117336 |
| 2022-11-15 | 2.59 | $2.53 | 67023 |
| 2022-11-14 | 2.57 | $2.81 | 58888 |
| 2022-11-11 | 2.50 | $2.85 | 319135 |
| 2022-11-10 | 2.41 | $2.58 | 54832 |
| 2022-11-09 | 2.35 | $2.34 | 43236 |
| 2022-11-08 | 2.34 | $2.40 | 65792 |
| 2022-11-07 | 2.31 | $2.29 | 44619 |
| 2022-11-04 | 2.30 | $2.27 | 28585 |
| 2022-11-03 | 2.29 | $2.27 | 40433 |
| 2022-11-02 | 2.28 | $2.26 | 90028 |
| 2022-11-01 | 2.26 | $2.29 | 102925 |
| 2022-10-31 | 2.24 | $2.14 | 37661 |
| 2022-10-28 | 2.25 | $2.21 | 109433 |
| 2022-10-27 | 2.24 | $2.23 | 107917 |
| 2022-10-26 | 2.22 | $2.31 | 196845 |
| 2022-10-25 | 2.19 | $2.48 | 219283 |
| 2022-10-24 | 2.11 | $2.57 | 459750 |
| 2022-10-21 | 2.00 | $2.26 | 479746 |
| 2022-10-20 | 1.94 | $2.05 | 31776 |
| 2022-10-19 | 1.91 | $2.02 | 25814 |
| 2022-10-18 | 1.88 | $2.03 | 115272 |
| 2022-10-17 | 1.85 | $1.93 | 276733 |
| 2022-10-14 | 1.83 | $2.09 | 884706 |
| 2022-10-13 | 1.77 | $2.41 | 798966 |
| 2022-10-12 | 1.64 | $2.22 | 1.6M |
| 2022-10-11 | 1.53 | $2.07 | 3.4M |
| 2022-10-10 | 1.43 | $2.27 | 13.0M |
| 2022-10-07 | 1.28 | $1.63 | 27.9M |
| 2022-10-06 | 1.24 | $1.88 | 8.4M |
| 2022-10-05 | 1.14 | $0.70 | 514678 |
| 2022-10-04 | 1.27 | $1.00 | 68429 |
| 2022-10-03 | 1.37 | $1.04 | 36871 |
| 2022-09-30 | 1.47 | $1.10 | 33391 |
| 2022-09-29 | 1.58 | $1.12 | 47746 |
| 2022-09-28 | 1.70 | $1.30 | 94931 |
| 2022-09-27 | 1.81 | $1.56 | 15703 |
| 2022-09-26 | 1.88 | $1.68 | 7446 |
| 2022-09-23 | 1.93 | $1.80 | 28564 |
| 2022-09-22 | 1.97 | $1.87 | 4696 |
| 2022-09-21 | 2.01 | $1.88 | 10293 |
| 2022-09-20 | 2.04 | $1.93 | 29891 |
| 2022-09-19 | 2.07 | $1.85 | 11613 |
| 2022-09-16 | 2.13 | $2.02 | 4337 |
| 2022-09-15 | 2.16 | $2.07 | 2805 |
| 2022-09-14 | 2.18 | $2.15 | 870 |
| 2022-09-13 | 2.19 | $2.15 | 5718 |
| 2022-09-12 | 2.20 | $2.17 | 26378 |
| 2022-09-09 | 2.20 | $2.13 | 1822 |
| 2022-09-08 | 2.22 | $2.10 | 4497 |
| 2022-09-07 | 2.25 | $2.18 | 4466 |
| 2022-09-06 | 2.26 | $2.27 | 8042 |
| 2022-09-02 | 2.26 | $2.25 | 7275 |
| 2022-09-01 | 2.26 | $2.21 | 437 |
| 2022-08-31 | 2.27 | $2.24 | 2049 |
| 2022-08-30 | 2.27 | $2.20 | 22024 |
| 2022-08-29 | 2.28 | $2.34 | 20501 |
| 2022-08-26 | 2.27 | $2.19 | 117975 |
| 2022-08-25 | 2.28 | $2.00 | 33957 |
| 2022-08-24 | 2.34 | $1.95 | 11705 |
| 2022-08-23 | 2.42 | $1.92 | 6886 |
| 2022-08-22 | 2.51 | $1.92 | 28871 |
| 2022-08-19 | 2.62 | $2.15 | 3365 |
| 2022-08-18 | 2.69 | $2.27 | 4346 |
| 2022-08-17 | 2.75 | $2.14 | 21147 |
| 2022-08-16 | 2.85 | $2.39 | 47950 |
| 2022-08-15 | 2.91 | $2.64 | 26711 |
| 2022-08-12 | 2.92 | $2.81 | 57083 |
| 2022-08-11 | 2.89 | $2.84 | 155034 |
| 2022-08-10 | 2.86 | $3.23 | 59297 |
| 2022-08-09 | 2.73 | $2.98 | 42018 |
| 2022-08-08 | 2.63 | $2.99 | 15309 |
| 2022-08-05 | 2.51 | $2.93 | 149969 |
| 2022-08-04 | 2.39 | $2.49 | 4282 |
| 2022-08-03 | 2.33 | $2.54 | 18899 |
| 2022-08-02 | 2.26 | $2.41 | 29978 |
| 2022-08-01 | 2.19 | $2.38 | 499033 |
| 2022-07-29 | 2.13 | $2.28 | 405146 |
| 2022-07-28 | 2.07 | $2.65 | 141742 |
| 2022-07-27 | 1.92 | $2.51 | 737274 |
| 2022-07-26 | 1.78 | $1.91 | 14807 |
| 2022-07-25 | 1.74 | $1.68 | 6985 |
| 2022-07-22 | 1.74 | $1.83 | 19059 |
| 2022-07-21 | 1.71 | $1.78 | 40161 |
| 2022-07-20 | 1.69 | $1.75 | 7675 |
| 2022-07-19 | 1.66 | $1.81 | 24687 |
| 2022-07-18 | 1.62 | $1.69 | 3117 |
| 2022-07-15 | 1.60 | $1.68 | 25968 |
| 2022-07-14 | 1.58 | $1.67 | 26876 |
| 2022-07-13 | 1.56 | $1.66 | 17278 |
| 2022-07-12 | 1.53 | $1.74 | 38486 |
| 2022-07-11 | 1.48 | $1.57 | 2727 |
| 2022-07-08 | 1.46 | $1.57 | 14300 |
| 2022-07-07 | 1.44 | $1.67 | 7816 |
| 2022-07-06 | 1.39 | $1.69 | 15296 |
| 2022-07-05 | 1.33 | $1.67 | 62219 |
| 2022-07-01 | 1.27 | $1.46 | 104217 |
| 2022-06-30 | 1.24 | $1.45 | 54927 |
| 2022-06-29 | 1.21 | $1.42 | 54350 |
| 2022-06-28 | 1.18 | $1.47 | 75252 |
| 2022-06-27 | 1.14 | $1.34 | 57646 |
| 2022-06-24 | 1.12 | $1.29 | 141715 |
| 2022-06-23 | 1.11 | $1.33 | 215728 |
| 2022-06-22 | 1.09 | $1.40 | 710156 |
| 2022-06-21 | 1.05 | $1.21 | 6.0M |
| 2022-06-17 | 1.04 | $1.07 | 959 |
| 2022-06-16 | 1.07 | $1.06 | 5387 |
| 2022-06-15 | 1.11 | $1.19 | 4448 |
| 2022-06-14 | 1.12 | $1.09 | 6169 |
| 2022-06-13 | 1.16 | $1.23 | 5632 |
| 2022-06-10 | 1.18 | $1.24 | 6425 |
| 2022-06-09 | 1.20 | $1.20 | 7634 |
| 2022-06-08 | 1.24 | $1.38 | 394 |
| 2022-06-07 | 1.24 | $1.31 | 3556 |
| 2022-06-06 | 1.27 | $1.31 | 7571 |
| 2022-06-03 | 1.29 | $1.34 | 1869 |
| 2022-06-02 | 1.32 | $1.43 | 924 |
| 2022-06-01 | 1.34 | $1.34 | 2054 |
| 2022-05-31 | 1.38 | $1.32 | 2033 |
| 2022-05-27 | 1.43 | $1.30 | 3913 |
| 2022-05-26 | 1.49 | $1.43 | 2953 |
| 2022-05-25 | 1.54 | $1.49 | 6834 |
| 2022-05-24 | 1.59 | $1.49 | — |
| 2022-05-23 | 1.65 | $1.49 | 11920 |
| 2022-05-20 | 1.72 | $1.54 | 17534 |
| 2022-05-19 | 1.79 | $1.73 | 8068 |
| 2022-05-18 | 1.83 | $1.80 | 10217 |
| 2022-05-17 | 1.87 | $1.80 | 7620 |
| 2022-05-16 | 1.91 | $1.98 | 22547 |
| 2022-05-13 | 1.93 | $2.02 | 791 |
| 2022-05-12 | 1.94 | $1.88 | 9797 |
| 2022-05-11 | 1.98 | $1.66 | 11142 |
| 2022-05-10 | 2.08 | $2.04 | 6440 |
| 2022-05-09 | 2.12 | $1.99 | 21960 |
| 2022-05-06 | 2.17 | $2.25 | 7222 |
| 2022-05-05 | 2.18 | $2.38 | 7877 |
| 2022-05-04 | 2.17 | $2.25 | 1746 |
| 2022-05-03 | 2.18 | $2.23 | 7337 |
| 2022-05-02 | 2.20 | $2.12 | 2471 |
| 2022-04-29 | 2.24 | $2.13 | 1302 |
| 2022-04-28 | 2.30 | $2.09 | 11433 |
| 2022-04-27 | 2.37 | $2.02 | 33200 |
| 2022-04-26 | 2.46 | $2.10 | 50021 |
| 2022-04-25 | 2.56 | $2.29 | 1467 |
| 2022-04-22 | 2.64 | $2.28 | 6701 |
| 2022-04-21 | 2.73 | $2.22 | 9923 |
| 2022-04-20 | 2.85 | $2.68 | 14847 |
| 2022-04-19 | 2.89 | $2.92 | 8532 |
| 2022-04-18 | 2.88 | $2.77 | 3811 |
| 2022-04-14 | 2.91 | $2.77 | 16942 |
| 2022-04-13 | 2.94 | $2.82 | 15651 |
| 2022-04-12 | 2.97 | $2.65 | 13695 |
| 2022-04-11 | 3.03 | $2.72 | 68492 |
| 2022-04-08 | 3.09 | $2.91 | 10627 |
| 2022-04-07 | 3.12 | $2.94 | 23491 |
| 2022-04-06 | 3.15 | $3.06 | 9483 |
| 2022-04-05 | 3.16 | $3.01 | 25748 |
| 2022-04-04 | 3.18 | $3.00 | 28517 |
| 2022-04-01 | 3.20 | $2.93 | 6983 |
| 2022-03-31 | 3.24 | $3.00 | 6086 |
| 2022-03-30 | 3.28 | $3.20 | 17343 |
| 2022-03-29 | 3.27 | $3.11 | 34416 |
| 2022-03-28 | 3.28 | $3.27 | 23435 |
| 2022-03-25 | 3.26 | $3.25 | 85099 |
| 2022-03-24 | 3.24 | $3.30 | 535892 |
| 2022-03-23 | 3.20 | $3.00 | 30017 |
| 2022-03-22 | 3.22 | $3.02 | 47249 |
| 2022-03-21 | 3.23 | $2.97 | 25566 |
| 2022-03-18 | 3.26 | $3.09 | 148540 |
| 2022-03-17 | 3.26 | $3.44 | 111756 |
| 2022-03-16 | 3.19 | $3.49 | 559507 |
| 2022-03-15 | 3.10 | $2.95 | 8806 |
| 2022-03-14 | 3.10 | $2.88 | 12118 |
| 2022-03-11 | 3.12 | $3.09 | 10307 |
| 2022-03-10 | 3.09 | $3.12 | 14695 |
| 2022-03-09 | 3.05 | $3.21 | 88791 |
| 2022-03-08 | 2.98 | $2.93 | 35953 |
| 2022-03-07 | 2.97 | $3.08 | 75859 |
| 2022-03-04 | 2.91 | $2.90 | 15591 |
| 2022-03-03 | 2.88 | $2.85 | 24201 |
| 2022-03-02 | 2.86 | $2.97 | 28196 |
| 2022-03-01 | 2.81 | $2.90 | 85239 |
| 2022-02-28 | 2.76 | $2.80 | 65798 |
| 2022-02-25 | 2.72 | $2.95 | 22183 |
| 2022-02-24 | 2.65 | $3.00 | 241965 |
| 2022-02-23 | 2.55 | $2.63 | 96223 |
| 2022-02-22 | 2.51 | $2.71 | 111045 |
| 2022-02-18 | 2.45 | $3.01 | 199079 |
| 2022-02-17 | 2.32 | $2.78 | 980199 |
| 2022-02-16 | 2.21 | $2.34 | 53357 |
| 2022-02-15 | 2.17 | $2.32 | 75966 |
| 2022-02-14 | 2.14 | $2.28 | 48270 |
| 2022-02-11 | 2.10 | $2.31 | 56522 |
| 2022-02-10 | 2.06 | $2.18 | 51178 |
| 2022-02-09 | 2.03 | $2.27 | 130551 |
| 2022-02-08 | 1.98 | $2.16 | 25128 |
| 2022-02-07 | 1.95 | $2.02 | 29450 |
| 2022-02-04 | 1.94 | $2.11 | 128714 |
| 2022-02-03 | 1.91 | $2.12 | 87860 |
| 2022-02-02 | 1.87 | $1.99 | 120746 |
| 2022-02-01 | 1.86 | $1.96 | 41918 |
| 2022-01-31 | 1.85 | $1.89 | 40809 |
| 2022-01-28 | 1.86 | $1.86 | 30178 |
| 2022-01-27 | 1.87 | $1.88 | 73604 |
| 2022-01-26 | 1.89 | $1.89 | 56868 |
| 2022-01-25 | 1.90 | $1.75 | 28596 |
| 2022-01-24 | 1.95 | $1.77 | 258999 |
| 2022-01-21 | 2.00 | $1.67 | 94701 |
| 2022-01-20 | 2.08 | $1.77 | 215360 |
| 2022-01-19 | 2.15 | $1.79 | 69363 |
| 2022-01-18 | 2.23 | $1.84 | 184711 |
| 2022-01-14 | 2.31 | $1.93 | 402521 |
| 2022-01-13 | 2.38 | $2.10 | 577792 |
| 2022-01-12 | 2.43 | $2.29 | 539447 |
| 2022-01-11 | 2.45 | $2.19 | 4.4M |
| 2022-01-10 | 2.50 | $2.75 | 2.6M |
| 2022-01-07 | 2.43 | $3.48 | 22.3M |
| 2022-01-06 | 2.19 | $2.21 | 91298 |
| 2022-01-05 | 2.18 | $2.10 | 32746 |
| 2022-01-04 | 2.20 | $2.13 | 37482 |
| 2022-01-03 | 2.21 | $2.10 | 28747 |
| 2021-12-31 | 2.23 | $1.98 | 23600 |
| 2021-12-30 | 2.28 | $2.03 | 28293 |
| 2021-12-29 | 2.33 | $2.15 | 16691 |
| 2021-12-28 | 2.35 | $2.15 | 12971 |
| 2021-12-27 | 2.38 | $2.31 | 35055 |
| 2021-12-23 | 2.38 | $2.33 | 13713 |
| 2021-12-22 | 2.38 | $2.38 | 26541 |
| 2021-12-21 | 2.36 | $2.41 | 58561 |
| 2021-12-20 | 2.34 | $2.48 | 86202 |
| 2021-12-17 | 2.29 | $2.40 | 104616 |
| 2021-12-16 | 2.26 | $2.48 | 67534 |
| 2021-12-15 | 2.20 | $2.43 | 288837 |
| 2021-12-14 | 2.14 | $2.25 | 214286 |
| 2021-12-13 | 2.11 | $2.23 | 472300 |
| 2021-12-10 | 2.08 | $1.99 | 1.3M |
| 2021-12-09 | 2.09 | $2.32 | 700405 |
| 2021-12-08 | 2.04 | $2.14 | 911060 |
| 2021-12-07 | 2.02 | $2.07 | 10400 |
| 2021-12-06 | 2.00 | $1.91 | 26684 |
| 2021-12-03 | 2.02 | $1.98 | 102818 |
| 2021-12-02 | 2.02 | $2.05 | 60738 |
| 2021-12-01 | 2.02 | $2.05 | 155955 |
| 2021-11-30 | 2.01 | $1.98 | 114166 |
| 2021-11-29 | 2.01 | $1.92 | 89013 |
| 2021-11-26 | 2.03 | $1.85 | 5132 |
| 2021-11-24 | 2.06 | $1.84 | 21919 |
| 2021-11-23 | 2.10 | $1.70 | 118772 |
| 2021-11-22 | 2.17 | $1.85 | 110992 |
| 2021-11-19 | 2.23 | $1.99 | 49818 |
| 2021-11-18 | 2.26 | $2.24 | 97849 |
| 2021-11-17 | 2.25 | $2.23 | 13437 |
| 2021-11-16 | 2.23 | $2.23 | 44176 |
| 2021-11-15 | 2.22 | $2.20 | 83493 |
| 2021-11-12 | 2.20 | $2.24 | 49632 |
| 2021-11-11 | 2.17 | $2.22 | 36423 |
| 2021-11-10 | 2.14 | $2.23 | 63867 |
| 2021-11-09 | 2.11 | $2.22 | 143546 |
| 2021-11-08 | 2.07 | $2.18 | 81110 |
| 2021-11-05 | 2.03 | $2.20 | 208205 |
| 2021-11-04 | 1.97 | $2.11 | 65464 |
| 2021-11-03 | 1.93 | $2.12 | 66840 |
| 2021-11-02 | 1.88 | $2.06 | 280903 |
| 2021-11-01 | 1.83 | $1.99 | 134279 |
| 2021-10-29 | 1.79 | $1.83 | 53846 |
| 2021-10-28 | 1.78 | $1.80 | 32195 |
| 2021-10-27 | 1.77 | $1.90 | 185955 |
| 2021-10-26 | 1.73 | $1.92 | 340120 |
| 2021-10-25 | 1.69 | $1.84 | 171667 |
| 2021-10-22 | 1.66 | $1.79 | 247126 |
| 2021-10-21 | 1.63 | $1.71 | 194271 |
| 2021-10-20 | 1.62 | $1.65 | 67898 |
| 2021-10-19 | 1.61 | $1.61 | 46773 |
| 2021-10-18 | 1.61 | $1.66 | 15548 |
| 2021-10-15 | 1.61 | $1.66 | 47445 |
| 2021-10-14 | 1.60 | $1.68 | 7923 |
| 2021-10-13 | 1.59 | $1.65 | 2570 |
| 2021-10-12 | 1.58 | $1.65 | 5533 |
| 2021-10-11 | 1.57 | $1.67 | 16380 |
| 2021-10-08 | 1.55 | $1.67 | 73378 |
| 2021-10-07 | 1.54 | $1.63 | 29846 |
| 2021-10-06 | 1.52 | $1.61 | 47702 |
| 2021-10-05 | 1.52 | $1.59 | 21716 |
| 2021-10-04 | 1.51 | $1.63 | 93457 |
| 2021-10-01 | 1.50 | $1.55 | 66539 |
| 2021-09-30 | 1.50 | $1.51 | 33937 |
| 2021-09-29 | 1.51 | $1.52 | 35113 |
| 2021-09-28 | 1.52 | $1.52 | 51567 |
| 2021-09-27 | 1.53 | $1.53 | 36999 |
| 2021-09-24 | 1.55 | $1.46 | 36322 |
| 2021-09-23 | 1.58 | $1.54 | 29766 |
| 2021-09-22 | 1.60 | $1.55 | 14940 |
| 2021-09-21 | 1.62 | $1.54 | 62338 |
| 2021-09-20 | 1.65 | $1.54 | 51488 |
| 2021-09-17 | 1.68 | $1.64 | 47084 |
| 2021-09-16 | 1.70 | $1.64 | 75230 |
| 2021-09-15 | 1.73 | $1.67 | 32178 |
| 2021-09-14 | 1.75 | $1.72 | 71643 |
| 2021-09-13 | 1.76 | $1.70 | 60186 |
| 2021-09-10 | 1.78 | $1.75 | 25663 |
| 2021-09-09 | 1.79 | $1.74 | 54919 |
| 2021-09-08 | 1.81 | $1.78 | 62192 |
| 2021-09-07 | 1.82 | $1.85 | 17087 |
| 2021-09-03 | 1.82 | $1.84 | 26454 |
| 2021-09-02 | 1.82 | $1.87 | 56154 |
| 2021-09-01 | 1.82 | $1.80 | 87007 |
| 2021-08-31 | 1.83 | $1.85 | 18640 |
| 2021-08-30 | 1.83 | $1.85 | 32937 |
| 2021-08-27 | 1.83 | $1.88 | 65655 |
| 2021-08-26 | 1.83 | $1.86 | 95706 |
| 2021-08-25 | 1.83 | $1.86 | 34371 |
| 2021-08-24 | 1.83 | $1.89 | 117361 |
| 2021-08-23 | 1.83 | $1.76 | 109729 |
| 2021-08-20 | 1.85 | $1.76 | 57605 |
| 2021-08-19 | 1.88 | $1.82 | 26293 |
| 2021-08-18 | 1.90 | $1.84 | 245035 |
| 2021-08-17 | 1.92 | $1.83 | 247884 |
| 2021-08-16 | 1.94 | $1.89 | 305161 |
| 2021-08-13 | 1.96 | $1.94 | 55963 |
| 2021-08-12 | 1.96 | $2.03 | 126988 |
| 2021-08-11 | 1.96 | $1.95 | 22751 |
| 2021-08-10 | 1.96 | $1.97 | 35695 |
| 2021-08-09 | 1.96 | $1.97 | 55030 |
| 2021-08-06 | 1.97 | $1.93 | 47539 |
| 2021-08-05 | 1.98 | $1.98 | 89232 |
| 2021-08-04 | 1.98 | $2.05 | 135689 |
| 2021-08-03 | 1.97 | $1.99 | 33227 |
| 2021-08-02 | 1.97 | $1.98 | 81853 |
| 2021-07-30 | 1.98 | $1.97 | 43143 |
| 2021-07-29 | 1.99 | $1.95 | 40742 |
| 2021-07-28 | 2.00 | $1.99 | 54745 |
| 2021-07-27 | 2.01 | $2.04 | 189036 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 2200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.09
Average
0.98
Maximum
3.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 2200 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 3648 |
| 2026-07-21 | 0.00 | $0.00 | 5508 |
| 2026-07-20 | 0.00 | $0.00 | 19354 |
| 2026-07-17 | 0.00 | $0.00 | 19354 |
| 2026-07-16 | 0.00 | $0.00 | 3046 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 12722 |
| 2026-07-13 | 0.00 | $0.00 | 7931 |
| 2026-07-10 | 0.00 | $0.00 | 19354 |
| 2026-07-09 | 0.00 | $0.00 | 19354 |
| 2026-07-08 | 0.00 | $0.00 | 19354 |
| 2026-07-07 | 0.00 | $0.00 | 19354 |
| 2026-07-06 | 0.00 | $0.00 | 19354 |
| 2026-07-02 | 0.00 | $0.00 | 19354 |
| 2026-07-01 | 0.00 | $0.00 | 19354 |
| 2026-06-30 | 0.00 | $0.00 | 19354 |
| 2026-06-29 | 0.00 | $0.00 | 19354 |
| 2026-06-26 | 0.00 | $0.00 | 19354 |
| 2026-06-25 | 0.00 | $0.00 | 19354 |
| 2026-06-24 | 0.00 | $0.00 | 19354 |
| 2026-06-23 | 0.00 | $0.00 | 19354 |
| 2026-06-22 | 0.00 | $0.00 | 19354 |
| 2026-06-18 | 0.00 | $0.00 | 19354 |
| 2026-06-17 | 0.00 | $0.00 | 20578 |
| 2026-06-16 | 0.00 | $0.00 | 19354 |
| 2026-06-15 | 0.00 | $0.00 | 19354 |
| 2026-06-12 | 0.00 | $0.00 | 174741 |
| 2026-06-11 | 0.00 | $0.00 | 19354 |
| 2026-06-10 | 0.00 | $0.00 | 1.1M |
| 2026-06-09 | 0.00 | $0.00 | 19354 |
| 2026-06-08 | 0.00 | $0.00 | 3.3M |
| 2026-06-05 | 0.00 | $0.00 | 19354 |
| 2026-06-04 | 0.00 | $0.00 | 19354 |
| 2026-06-03 | 0.00 | $0.00 | 19354 |
| 2026-06-02 | 0.00 | $0.00 | 19354 |
| 2026-06-01 | 0.00 | $0.00 | 19354 |
| 2026-05-29 | 0.00 | $0.00 | 39500 |
| 2026-05-28 | 0.00 | $0.00 | 20754 |
| 2026-05-27 | 0.00 | $0.00 | 20118 |
| 2026-05-26 | 0.00 | $0.00 | 12445 |
| 2026-05-22 | 0.00 | $0.00 | 25066 |
| 2026-05-21 | 0.00 | $0.00 | 19354 |
| 2026-05-20 | 0.00 | $0.00 | 19354 |
| 2026-05-19 | 0.00 | $0.00 | 54440 |
| 2026-05-18 | 0.00 | $0.00 | 19354 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20760 |
| 2026-05-13 | 0.00 | $0.00 | 19354 |
| 2026-05-12 | 0.00 | $0.00 | 19354 |
| 2026-05-11 | 0.00 | $0.00 | 30602 |
| 2026-05-08 | 0.00 | $0.00 | 65435 |
| 2026-05-07 | 0.00 | $0.00 | 3296 |
| 2026-05-06 | 0.00 | $0.00 | 19354 |
| 2026-05-05 | 0.00 | $0.00 | 19354 |
| 2026-05-04 | 0.00 | $0.00 | 19354 |
| 2026-05-01 | 0.00 | $0.00 | 19354 |
| 2026-04-30 | 0.00 | $0.00 | 19354 |
| 2026-04-29 | 0.00 | $0.00 | 19354 |
| 2026-04-28 | 0.00 | $0.00 | 19354 |
| 2026-04-27 | 0.00 | $0.00 | 19354 |
| 2026-04-24 | 0.00 | $0.00 | 19354 |
| 2026-04-23 | 0.00 | $0.00 | 19354 |
| 2026-04-22 | 0.00 | $0.00 | 35000 |
| 2026-04-21 | 0.00 | $0.00 | 19354 |
| 2026-04-20 | 0.00 | $0.00 | 500 |
| 2026-04-17 | 0.00 | $0.00 | 19354 |
| 2026-04-16 | 0.00 | $0.00 | 27037 |
| 2026-04-15 | 0.00 | $0.00 | 19354 |
| 2026-04-14 | 0.00 | $0.00 | 21223 |
| 2026-04-13 | 0.00 | $0.00 | 19354 |
| 2026-04-10 | 0.00 | $0.00 | 30000 |
| 2026-04-09 | 0.00 | $0.00 | 25096 |
| 2026-04-08 | 0.00 | $0.00 | 19354 |
| 2026-04-07 | 0.00 | $0.00 | 19354 |
| 2026-04-06 | 0.00 | $0.00 | 19354 |
| 2026-04-02 | 0.00 | $0.00 | 19354 |
| 2026-04-01 | 0.00 | $0.00 | 19354 |
| 2026-03-31 | 0.00 | $0.00 | 19354 |
| 2026-03-30 | 0.00 | $0.00 | 19354 |
| 2026-03-27 | 0.00 | $0.00 | 19354 |
| 2026-03-26 | 0.00 | $0.00 | 19354 |
| 2026-03-25 | 0.00 | $0.00 | 84565 |
| 2026-03-24 | 0.00 | $0.00 | 19354 |
| 2026-03-23 | 0.00 | $0.00 | 19354 |
| 2026-03-20 | 0.00 | $0.00 | 19354 |
| 2026-03-19 | 0.00 | $0.00 | 19354 |
| 2026-03-18 | 0.00 | $0.00 | 26001 |
| 2026-03-17 | 0.00 | $0.00 | 19354 |
| 2026-03-16 | 0.00 | $0.00 | 3432 |
| 2026-03-13 | 0.00 | $0.00 | 19354 |
| 2026-03-12 | 0.00 | $0.00 | 19354 |
| 2026-03-11 | 0.00 | $0.00 | 47713 |
| 2026-03-10 | 0.00 | $0.00 | 19354 |
| 2026-03-09 | 0.00 | $0.00 | 19354 |
| 2026-03-06 | 0.00 | $0.00 | 19354 |
| 2026-03-05 | 0.00 | $0.00 | 19354 |
| 2026-03-04 | 0.00 | $0.00 | 19354 |
| 2026-03-03 | 0.00 | $0.00 | 19354 |
| 2026-03-02 | 0.00 | $0.00 | 19354 |
| 2026-02-27 | 0.00 | $0.00 | 19354 |
| 2026-02-26 | 0.00 | $0.00 | 19354 |
| 2026-02-25 | 0.00 | $0.00 | 19354 |
| 2026-02-24 | 0.00 | $0.00 | 22267 |
| 2026-02-23 | 0.00 | $0.00 | 19354 |
| 2026-02-20 | 0.00 | $0.00 | 25010 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 10073 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 54231 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 2484 |
| 2026-02-09 | 0.00 | $0.00 | 16046 |
| 2026-02-06 | 0.00 | $0.00 | 12377 |
| 2026-02-05 | 0.00 | $0.00 | 185644 |
| 2026-02-04 | 0.00 | $0.00 | 79000 |
| 2026-02-03 | 0.00 | $0.00 | 19354 |
| 2026-02-02 | 0.00 | $0.00 | 20863 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 27511 |
| 2026-01-28 | 0.00 | $0.00 | 19354 |
| 2026-01-27 | 0.00 | $0.00 | 19354 |
| 2026-01-26 | 0.00 | $0.00 | 19354 |
| 2026-01-23 | 0.00 | $0.00 | 19354 |
| 2026-01-22 | 0.00 | $0.00 | 19354 |
| 2026-01-21 | 0.00 | $0.00 | 19354 |
| 2026-01-20 | 0.00 | $0.00 | 19354 |
| 2026-01-16 | 0.00 | $0.00 | 20674 |
| 2026-01-15 | 0.00 | $0.00 | 19354 |
| 2026-01-14 | 0.00 | $0.00 | 19354 |
| 2026-01-13 | 0.00 | $0.00 | 19354 |
| 2026-01-12 | 0.00 | $0.00 | 22466 |
| 2026-01-09 | 0.00 | $0.00 | 19354 |
| 2026-01-08 | 0.00 | $0.00 | 19354 |
| 2026-01-07 | 0.00 | $0.00 | 19354 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19354 |
| 2026-01-02 | 0.00 | $0.00 | 19354 |
| 2025-12-31 | 0.00 | $0.00 | 284921 |
| 2025-12-30 | 0.00 | $0.00 | 19354 |
| 2025-12-29 | 0.00 | $0.00 | 71388 |
| 2025-12-26 | 0.00 | $0.00 | 308061 |
| 2025-12-24 | 0.00 | $0.00 | 41078 |
| 2025-12-23 | 0.00 | $0.00 | 51585 |
| 2025-12-22 | 0.00 | $0.00 | 25587 |
| 2025-12-19 | 0.00 | $0.00 | 31906 |
| 2025-12-18 | 0.00 | $0.00 | 79244 |
| 2025-12-17 | 0.00 | $0.00 | 42615 |
| 2025-12-16 | 0.00 | $0.00 | 104523 |
| 2025-12-15 | 0.00 | $0.00 | 200101 |
| 2025-12-12 | 0.00 | $0.00 | 14051 |
| 2025-12-11 | 0.00 | $0.00 | 527331 |
| 2025-12-10 | 0.00 | $0.00 | 389048 |
| 2025-12-09 | 0.00 | $0.00 | 19354 |
| 2025-12-08 | 0.00 | $0.00 | 20015 |
| 2025-12-05 | 0.00 | $0.00 | 19354 |
| 2025-12-04 | 0.00 | $0.00 | 19354 |
| 2025-12-03 | 0.00 | $0.00 | 70860 |
| 2025-12-02 | 0.00 | $0.00 | 1245 |
| 2025-12-01 | 0.00 | $0.00 | 19354 |
| 2025-11-28 | 0.00 | $0.00 | 19354 |
| 2025-11-26 | 0.00 | $0.00 | 19354 |
| 2025-11-25 | 0.00 | $0.00 | 260 |
| 2025-11-24 | 0.00 | $0.00 | 19354 |
| 2025-11-21 | 0.00 | $0.00 | 20323 |
| 2025-11-20 | 0.00 | $0.00 | 22526 |
| 2025-11-19 | 0.00 | $0.00 | 19354 |
| 2025-11-18 | 0.00 | $0.00 | 19354 |
| 2025-11-17 | 0.00 | $0.00 | 19354 |
| 2025-11-14 | 0.00 | $0.00 | 25060 |
| 2025-11-13 | 0.00 | $0.00 | 19354 |
| 2025-11-12 | 0.00 | $0.00 | 19354 |
| 2025-11-11 | 0.00 | $0.00 | 111959 |
| 2025-11-10 | 0.00 | $0.00 | 19354 |
| 2025-11-07 | 0.00 | $0.00 | 19406 |
| 2025-11-06 | 0.00 | $0.00 | 9118 |
| 2025-11-05 | 0.00 | $0.00 | 1501 |
| 2025-11-04 | 0.00 | $0.00 | 2501 |
| 2025-11-03 | 0.00 | $0.00 | 2749 |
| 2025-10-31 | 0.00 | $0.00 | 16349 |
| 2025-10-30 | 0.00 | $0.00 | 6536 |
| 2025-10-29 | 0.00 | $0.00 | 31026 |
| 2025-10-28 | 0.00 | $0.00 | 45007 |
| 2025-10-27 | 0.00 | $0.00 | 504 |
| 2025-10-24 | 0.00 | $0.00 | 11992 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 10752 |
| 2025-10-21 | 0.00 | $0.00 | 265 |
| 2025-10-20 | 0.00 | $0.00 | 6201 |
| 2025-10-17 | 0.00 | $0.00 | 504 |
| 2025-10-16 | 0.00 | $0.00 | 6660 |
| 2025-10-15 | 0.00 | $0.00 | 401111 |
| 2025-10-14 | 0.00 | $0.00 | 387424 |
| 2025-10-13 | 0.00 | $0.00 | 114249 |
| 2025-10-10 | 0.00 | $0.00 | 1794 |
| 2025-10-09 | 0.00 | $0.00 | 501 |
| 2025-10-08 | 0.00 | $0.00 | 373112 |
| 2025-10-07 | 0.00 | $0.00 | 29026 |
| 2025-10-06 | 0.00 | $0.00 | 1.6M |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1875 |
| 2025-10-01 | 0.00 | $0.00 | 17670 |
| 2025-09-30 | 0.00 | $0.00 | 49811 |
| 2025-09-29 | 0.00 | $0.00 | 11890 |
| 2025-09-26 | 0.00 | $0.00 | 133094 |
| 2025-09-25 | 0.00 | $0.00 | 2972 |
| 2025-09-24 | 0.00 | $0.00 | 2155 |
| 2025-09-23 | 0.00 | $0.00 | 212 |
| 2025-09-22 | 0.00 | $0.00 | 48618 |
| 2025-09-19 | 0.00 | $0.00 | 28521 |
| 2025-09-18 | 0.00 | $0.00 | 31277 |
| 2025-09-17 | 0.00 | $0.00 | 16223 |
| 2025-09-16 | 0.00 | $0.00 | 5810 |
| 2025-09-15 | 0.00 | $0.00 | 19482 |
| 2025-09-12 | 0.00 | $0.00 | 6445 |
| 2025-09-11 | 0.00 | $0.00 | 15801 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 17478 |
| 2025-09-08 | 0.00 | $0.00 | 28861 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 33124 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 89917 |
| 2025-08-29 | 0.00 | $0.00 | 16556 |
| 2025-08-28 | 0.00 | $0.00 | 23857 |
| 2025-08-27 | 0.00 | $0.00 | 13501 |
| 2025-08-26 | 0.00 | $0.00 | 42714 |
| 2025-08-25 | 0.00 | $0.00 | 8307 |
| 2025-08-22 | 0.00 | $0.00 | 14305 |
| 2025-08-21 | 0.00 | $0.00 | 6754 |
| 2025-08-20 | 0.00 | $0.00 | 20628 |
| 2025-08-19 | 0.00 | $0.00 | 20628 |
| 2025-08-18 | 0.00 | $0.00 | 242068 |
| 2025-08-15 | 0.00 | $0.00 | 10000 |
| 2025-08-14 | 0.00 | $0.00 | 20813 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 403 |
| 2025-08-05 | 0.00 | $0.00 | 5580 |
| 2025-08-04 | 0.00 | $0.00 | 27973 |
| 2025-08-01 | 0.00 | $0.00 | 25001 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3461 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 659 |
| 2025-07-22 | 0.00 | $0.00 | 10117 |
| 2025-07-21 | 0.00 | $0.00 | 1436 |
| 2025-07-18 | 0.00 | $0.00 | 1436 |
| 2025-07-17 | 0.00 | $0.00 | 2848 |
| 2025-07-16 | 0.00 | $0.00 | 46872 |
| 2025-07-15 | 0.00 | $0.00 | 30705 |
| 2025-07-14 | 0.00 | $0.00 | 1540 |
| 2025-07-11 | 0.00 | $0.00 | 116056 |
| 2025-07-10 | 0.00 | $0.00 | 10911 |
| 2025-07-09 | 0.00 | $0.00 | 1208 |
| 2025-07-08 | 0.00 | $0.00 | 117 |
| 2025-07-07 | 0.00 | $0.00 | 6557 |
| 2025-07-03 | 0.00 | $0.00 | 61603 |
| 2025-07-02 | 0.00 | $0.00 | 3557 |
| 2025-07-01 | 0.00 | $0.00 | 528 |
| 2025-06-30 | 0.00 | $0.00 | 309 |
| 2025-06-27 | 0.00 | $0.00 | 100002 |
| 2025-06-26 | 0.00 | $0.00 | 2679 |
| 2025-06-25 | 0.00 | $0.00 | 2981 |
| 2025-06-24 | 0.00 | $0.00 | 3858 |
| 2025-06-23 | 0.00 | $0.00 | 2001 |
| 2025-06-20 | 0.00 | $0.00 | 1035 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 8427 |
| 2025-06-16 | 0.00 | $0.00 | 1510 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 37183 |
| 2025-06-11 | 0.00 | $0.00 | 547 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 6918 |
| 2025-06-05 | 0.00 | $0.00 | 2231 |
| 2025-06-04 | 0.00 | $0.00 | 461 |
| 2025-06-03 | 0.00 | $0.00 | 4043 |
| 2025-06-02 | 0.00 | $0.00 | 917 |
| 2025-05-30 | 0.00 | $0.00 | 1002 |
| 2025-05-29 | 0.00 | $0.00 | 1956 |
| 2025-05-28 | 0.00 | $0.00 | 14043 |
| 2025-05-27 | 0.00 | $0.00 | 124 |
| 2025-05-23 | 0.00 | $0.00 | 24768 |
| 2025-05-22 | 0.00 | $0.00 | 4819 |
| 2025-05-21 | 0.00 | $0.00 | 3001 |
| 2025-05-20 | 0.00 | $0.00 | 25451 |
| 2025-05-19 | 0.00 | $0.00 | 2014 |
| 2025-05-16 | 0.00 | $0.00 | 26512 |
| 2025-05-15 | 0.00 | $0.00 | 22005 |
| 2025-05-14 | 0.00 | $0.00 | 12554 |
| 2025-05-13 | 0.00 | $0.00 | 34992 |
| 2025-05-12 | 0.00 | $0.00 | 1527 |
| 2025-05-09 | 0.00 | $0.00 | 30703 |
| 2025-05-08 | 0.00 | $0.00 | 31306 |
| 2025-05-07 | 0.00 | $0.00 | 35001 |
| 2025-05-06 | 0.00 | $0.00 | 6003 |
| 2025-05-05 | 0.00 | $0.00 | 1579 |
| 2025-05-02 | 0.00 | $0.00 | 244 |
| 2025-05-01 | 0.00 | $0.00 | 12607 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 2297 |
| 2025-04-28 | 0.00 | $0.00 | 28536 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10054 |
| 2025-04-23 | 0.00 | $0.00 | 172612 |
| 2025-04-22 | 0.00 | $0.00 | 2564 |
| 2025-04-21 | 0.00 | $0.00 | 6002 |
| 2025-04-17 | 0.00 | $0.00 | 327 |
| 2025-04-16 | 0.00 | $0.00 | 28536 |
| 2025-04-15 | 0.00 | $0.00 | 101 |
| 2025-04-14 | 0.00 | $0.00 | 28536 |
| 2025-04-11 | 0.00 | $0.00 | 423 |
| 2025-04-10 | 0.00 | $0.00 | 29050 |
| 2025-04-09 | 0.00 | $0.00 | 7064 |
| 2025-04-08 | 0.00 | $0.00 | 2747 |
| 2025-04-07 | 0.00 | $0.00 | 17739 |
| 2025-04-04 | 0.00 | $0.00 | 12789 |
| 2025-04-03 | 0.00 | $0.00 | 3967 |
| 2025-04-02 | 0.00 | $0.00 | 201 |
| 2025-04-01 | 0.00 | $0.00 | 271203 |
| 2025-03-31 | 0.00 | $0.00 | 9672 |
| 2025-03-28 | 0.00 | $0.00 | 664 |
| 2025-03-27 | 0.00 | $0.00 | 201 |
| 2025-03-26 | 0.00 | $0.00 | 1001 |
| 2025-03-25 | 0.00 | $0.00 | 32426 |
| 2025-03-24 | 0.00 | $0.00 | 97554 |
| 2025-03-21 | 0.00 | $0.00 | 61304 |
| 2025-03-20 | 0.00 | $0.00 | 286668 |
| 2025-03-19 | 0.00 | $0.00 | 10643 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | 102899 |
| 2025-03-13 | 0.00 | $0.00 | 2189 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 4501 |
| 2025-03-10 | 0.00 | $0.00 | 1250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1469 |
| 2025-03-05 | 0.00 | $0.00 | 1469 |
| 2025-03-04 | 0.00 | $0.00 | 1469 |
| 2025-03-03 | 0.00 | $0.00 | 22155 |
| 2025-02-28 | 0.00 | $0.00 | 24100 |
| 2025-02-27 | 0.00 | $0.00 | 1469 |
| 2025-02-26 | 0.00 | $0.00 | 2574 |
| 2025-02-25 | 0.00 | $0.00 | 1469 |
| 2025-02-24 | 0.00 | $0.00 | 1469 |
| 2025-02-21 | 0.00 | $0.00 | 1770 |
| 2025-02-20 | 0.00 | $0.00 | 3150 |
| 2025-02-19 | 0.00 | $0.00 | 8361 |
| 2025-02-18 | 0.00 | $0.00 | 8361 |
| 2025-02-14 | 0.00 | $0.00 | 8361 |
| 2025-02-13 | 0.00 | $0.00 | 8361 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 1003 |
| 2025-02-10 | 0.00 | $0.00 | 4156 |
| 2025-02-07 | 0.00 | $0.00 | 8879 |
| 2025-02-06 | 0.00 | $0.00 | 1383 |
| 2025-02-05 | 0.00 | $0.00 | 10073 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1 |
| 2025-01-31 | 0.00 | $0.00 | 146787 |
| 2025-01-30 | 0.00 | $0.00 | 146796 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | 27001 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 105195 |
| 2025-01-22 | 0.00 | $0.00 | 10301 |
| 2025-01-21 | 0.00 | $0.00 | 2400 |
| 2025-01-17 | 0.00 | $0.00 | 210 |
| 2025-01-16 | 0.00 | $0.00 | 252 |
| 2025-01-15 | 0.00 | $0.00 | 1910 |
| 2025-01-14 | 0.00 | $0.00 | 3300 |
| 2025-01-13 | 0.00 | $0.00 | 3300 |
| 2025-01-10 | 0.00 | $0.00 | 2531 |
| 2025-01-08 | 0.00 | $0.00 | 3900 |
| 2025-01-07 | 0.00 | $0.00 | 3900 |
| 2025-01-06 | 0.00 | $0.00 | 3904 |
| 2025-01-03 | 0.00 | $0.00 | 6192 |
| 2025-01-02 | 0.00 | $0.00 | 572 |
| 2024-12-31 | 0.00 | $0.00 | 53858 |
| 2024-12-30 | 0.00 | $0.00 | 345207 |
| 2024-12-27 | 0.00 | $0.00 | 65588 |
| 2024-12-26 | 0.00 | $0.00 | 54268 |
| 2024-12-24 | 0.00 | $0.00 | 206 |
| 2024-12-23 | 0.00 | $0.00 | 295525 |
| 2024-12-20 | 0.00 | $0.00 | 109711 |
| 2024-12-19 | 0.00 | $0.00 | 22824 |
| 2024-12-18 | 0.00 | $0.00 | 232769 |
| 2024-12-17 | 0.00 | $0.00 | 53600 |
| 2024-12-16 | 0.00 | $0.00 | 38313 |
| 2024-12-13 | 0.00 | $0.00 | 612 |
| 2024-12-12 | 0.00 | $0.00 | 56288 |
| 2024-12-11 | 0.00 | $0.00 | 16634 |
| 2024-12-10 | 0.00 | $0.00 | 4550 |
| 2024-12-09 | 0.00 | $0.00 | 36503 |
| 2024-12-06 | 0.00 | $0.00 | 5400 |
| 2024-12-05 | 0.00 | $0.00 | 21208 |
| 2024-12-04 | 0.00 | $0.00 | 144806 |
| 2024-12-03 | 0.00 | $0.00 | 7488 |
| 2024-12-02 | 0.00 | $0.00 | 843676 |
| 2024-11-29 | 0.00 | $0.00 | 89579 |
| 2024-11-27 | 0.00 | $0.00 | 14901 |
| 2024-11-26 | 0.00 | $0.00 | 40902 |
| 2024-11-25 | 0.00 | $0.00 | 1.5M |
| 2024-11-22 | 0.00 | $0.00 | 8154 |
| 2024-11-21 | 0.00 | $0.00 | 155981 |
| 2024-11-20 | 0.00 | $0.00 | 14904 |
| 2024-11-19 | 0.00 | $0.00 | 14918 |
| 2024-11-18 | 0.00 | $0.00 | 38609 |
| 2024-11-15 | 0.00 | $0.00 | 1200 |
| 2024-11-14 | 0.00 | $0.00 | 3760 |
| 2024-11-13 | 0.00 | $0.00 | 10162 |
| 2024-11-12 | 0.00 | $0.00 | 112964 |
| 2024-11-11 | 0.00 | $0.00 | 50720 |
| 2024-11-08 | 0.00 | $0.00 | 238097 |
| 2024-11-07 | 0.00 | $0.00 | 26033 |
| 2024-11-06 | 0.00 | $0.00 | 113898 |
| 2024-11-05 | 0.00 | $0.00 | 68700 |
| 2024-11-04 | 0.00 | $0.00 | 215726 |
| 2024-11-01 | 0.00 | $0.00 | 34563 |
| 2024-10-31 | 0.00 | $0.00 | 73537 |
| 2024-10-30 | 0.00 | $0.00 | 73537 |
| 2024-10-29 | 0.00 | $0.00 | 79537 |
| 2024-10-28 | 0.00 | $0.00 | 8200 |
| 2024-10-25 | 0.00 | $0.00 | 10000 |
| 2024-10-24 | 0.00 | $0.00 | 200 |
| 2024-10-23 | 0.00 | $0.00 | 5083 |
| 2024-10-22 | 0.00 | $0.00 | 300413 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 272100 |
| 2024-10-17 | 0.00 | $0.00 | 7060 |
| 2024-10-16 | 0.00 | $0.00 | 5000 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 300 |
| 2024-10-11 | 0.00 | $0.00 | 500 |
| 2024-10-10 | 0.00 | $0.00 | 75 |
| 2024-10-09 | 0.00 | $0.00 | 754 |
| 2024-10-08 | 0.00 | $0.00 | 15806 |
| 2024-10-07 | 0.00 | $0.00 | 234549 |
| 2024-10-04 | 0.00 | $0.00 | 48397 |
| 2024-10-03 | 0.00 | $0.00 | 4385 |
| 2024-10-02 | 0.00 | $0.00 | 242 |
| 2024-10-01 | 0.00 | $0.00 | 13855 |
| 2024-09-30 | 0.00 | $0.00 | 102 |
| 2024-09-27 | 0.00 | $0.00 | 591991 |
| 2024-09-26 | 0.00 | $0.00 | 82234 |
| 2024-09-25 | 0.00 | $0.00 | 804 |
| 2024-09-24 | 0.00 | $0.00 | 14920 |
| 2024-09-23 | 0.00 | $0.00 | 13926 |
| 2024-09-20 | 0.00 | $0.00 | 11300 |
| 2024-09-19 | 0.00 | $0.00 | 1655 |
| 2024-09-18 | 0.00 | $0.00 | 170803 |
| 2024-09-17 | 0.00 | $0.00 | 6515 |
| 2024-09-16 | 0.00 | $0.00 | 4129 |
| 2024-09-13 | 0.00 | $0.00 | 5825 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 5101 |
| 2024-09-10 | 0.00 | $0.00 | 6512 |
| 2024-09-09 | 0.00 | $0.00 | 99006 |
| 2024-09-06 | 0.00 | $0.00 | 52000 |
| 2024-09-05 | 0.00 | $0.00 | 52000 |
| 2024-09-04 | 0.00 | $0.00 | 52000 |
| 2024-09-03 | 0.00 | $0.00 | 57862 |
| 2024-08-30 | 0.00 | $0.00 | 6200 |
| 2024-08-29 | 0.00 | $0.00 | 50130 |
| 2024-08-28 | 0.00 | $0.00 | 287455 |
| 2024-08-27 | 0.00 | $0.00 | 23899 |
| 2024-08-26 | 0.00 | $0.00 | 6179 |
| 2024-08-23 | 0.00 | $0.00 | 4576 |
| 2024-08-22 | 0.00 | $0.00 | 20001 |
| 2024-08-21 | 0.00 | $0.00 | 150 |
| 2024-08-20 | 0.00 | $0.00 | 60673 |
| 2024-08-19 | 0.00 | $0.00 | 48438 |
| 2024-08-16 | 0.00 | $0.00 | 1217 |
| 2024-08-15 | 0.00 | $0.00 | 39201 |
| 2024-08-14 | 0.00 | $0.00 | 5040 |
| 2024-08-13 | 0.00 | $0.00 | 171541 |
| 2024-08-12 | 0.00 | $0.00 | 722 |
| 2024-08-09 | 0.00 | $0.00 | 6706 |
| 2024-08-08 | 0.00 | $0.00 | 550 |
| 2024-08-07 | 0.00 | $0.00 | 28103 |
| 2024-08-06 | 0.00 | $0.00 | 20411 |
| 2024-08-05 | 0.00 | $0.00 | 2531 |
| 2024-08-02 | 0.00 | $0.00 | 8293 |
| 2024-08-01 | 0.00 | $0.00 | 1.5M |
| 2024-07-31 | 0.00 | $0.00 | 130983 |
| 2024-07-30 | 0.00 | $0.00 | 8107 |
| 2024-07-29 | 0.00 | $0.00 | 15369 |
| 2024-07-26 | 0.00 | $0.00 | 354 |
| 2024-07-25 | 0.00 | $0.00 | 20228 |
| 2024-07-24 | 0.00 | $0.00 | 590 |
| 2024-07-23 | 0.00 | $0.00 | 7517 |
| 2024-07-22 | 0.00 | $0.00 | 166548 |
| 2024-07-19 | 0.00 | $0.00 | 16007 |
| 2024-07-18 | 0.00 | $0.00 | 13837 |
| 2024-07-17 | 0.01 | $0.00 | 2.2M |
| 2024-07-16 | 0.01 | $0.01 | 687601 |
| 2024-07-15 | 0.01 | $0.01 | 691710 |
| 2024-07-12 | 0.01 | $0.01 | 688859 |
| 2024-07-11 | 0.01 | $0.01 | 463371 |
| 2024-07-10 | 0.01 | $0.01 | 1.5M |
| 2024-07-09 | 0.01 | $0.01 | 957261 |
| 2024-07-08 | 0.01 | $0.01 | 2.0M |
| 2024-07-05 | 0.01 | $0.01 | 1.2M |
| 2024-07-03 | 0.01 | $0.01 | 638019 |
| 2024-07-02 | 0.01 | $0.01 | 7.0M |
| 2024-07-01 | 0.02 | $0.02 | 407268 |
| 2024-06-28 | 0.02 | $0.02 | 647800 |
| 2024-06-27 | 0.02 | $0.02 | 1.1M |
| 2024-06-26 | 0.02 | $0.02 | 1.8M |
| 2024-06-25 | 0.02 | $0.02 | 2.1M |
| 2024-06-24 | 0.02 | $0.02 | 1.4M |
| 2024-06-21 | 0.02 | $0.02 | 655346 |
| 2024-06-20 | 0.02 | $0.02 | 1.0M |
| 2024-06-18 | 0.02 | $0.01 | 3.0M |
| 2024-06-17 | 0.02 | $0.01 | 1.8M |
| 2024-06-14 | 0.02 | $0.01 | 7.7M |
| 2024-06-13 | 0.02 | $0.01 | 8.7M |
| 2024-06-12 | 0.02 | $0.02 | 2.0M |
| 2024-06-11 | 0.03 | $0.02 | 3.4M |
| 2024-06-10 | 0.03 | $0.02 | 2.8M |
| 2024-06-07 | 0.03 | $0.02 | 1.8M |
| 2024-06-06 | 0.03 | $0.02 | 1.8M |
| 2024-06-05 | 0.03 | $0.02 | 4.1M |
| 2024-06-04 | 0.03 | $0.02 | 10.1M |
| 2024-06-03 | 0.03 | $0.03 | 4.3M |
| 2024-05-31 | 0.03 | $0.03 | 4.5M |
| 2024-05-30 | 0.02 | $0.03 | 4.6M |
| 2024-05-29 | 0.02 | $0.02 | 3.9M |
| 2024-05-28 | 0.02 | $0.02 | 6.4M |
| 2024-05-24 | 0.01 | $0.02 | 23.0M |
| 2024-05-23 | 0.01 | $0.01 | 7.3M |
| 2024-05-22 | 0.01 | $0.01 | 7.2M |
| 2024-05-21 | 0.01 | $0.01 | 9.2M |
| 2024-05-20 | 0.01 | $0.02 | 27.6M |
| 2024-05-17 | 0.00 | $0.01 | 9.8M |
| 2024-05-16 | 0.00 | $0.01 | 7.7M |
| 2024-05-15 | 0.00 | $0.01 | 6.8M |
| 2024-05-14 | 0.00 | $0.01 | 5.3M |
| 2024-05-13 | 0.00 | $0.01 | 6.1M |
| 2024-05-10 | 0.00 | $0.00 | 1.4M |
| 2024-05-09 | 0.00 | $0.00 | 1.2M |
| 2024-05-08 | 0.00 | $0.00 | 465534 |
| 2024-05-07 | 0.00 | $0.00 | 1.1M |
| 2024-05-06 | 0.00 | $0.00 | 1.5M |
| 2024-05-03 | 0.00 | $0.00 | 2.0M |
| 2024-05-02 | 0.00 | $0.00 | 1.3M |
| 2024-05-01 | 0.00 | $0.00 | 2.6M |
| 2024-04-30 | 0.00 | $0.00 | 382322 |
| 2024-04-29 | 0.00 | $0.00 | 4.5M |
| 2024-04-26 | 0.01 | $0.00 | 1.6M |
| 2024-04-25 | 0.01 | $0.00 | 2.7M |
| 2024-04-24 | 0.01 | $0.00 | 4.4M |
| 2024-04-23 | 0.02 | $0.00 | 9.8M |
| 2024-04-22 | 0.02 | $0.00 | 6.1M |
| 2024-04-19 | 0.03 | $0.01 | 29.1M |
| 2024-04-18 | 0.03 | $0.04 | 96.9M |
| 2024-04-17 | 0.03 | $0.03 | 21.2M |
| 2024-04-16 | 0.03 | $0.03 | 5.3M |
| 2024-04-15 | 0.03 | $0.03 | 5.5M |
| 2024-04-12 | 0.03 | $0.03 | 5.5M |
| 2024-04-11 | 0.03 | $0.03 | 13.0M |
| 2024-04-10 | 0.03 | $0.03 | 28.6M |
| 2024-04-09 | 0.03 | $0.03 | 5.0M |
| 2024-04-08 | 0.03 | $0.03 | 3.3M |
| 2024-04-05 | 0.03 | $0.03 | 2.1M |
| 2024-04-04 | 0.03 | $0.03 | 6.0M |
| 2024-04-03 | 0.03 | $0.03 | 8.5M |
| 2024-04-02 | 0.03 | $0.03 | 5.3M |
| 2024-04-01 | 0.03 | $0.03 | 3.2M |
| 2024-03-28 | 0.04 | $0.03 | 8.0M |
| 2024-03-27 | 0.04 | $0.03 | 3.2M |
| 2024-03-26 | 0.04 | $0.03 | 3.4M |
| 2024-03-25 | 0.04 | $0.03 | 4.5M |
| 2024-03-22 | 0.04 | $0.03 | 3.4M |
| 2024-03-21 | 0.04 | $0.03 | 4.5M |
| 2024-03-20 | 0.04 | $0.03 | 3.9M |
| 2024-03-19 | 0.04 | $0.03 | 2.9M |
| 2024-03-18 | 0.04 | $0.03 | 4.6M |
| 2024-03-15 | 0.04 | $0.03 | 4.6M |
| 2024-03-14 | 0.04 | $0.03 | 4.8M |
| 2024-03-13 | 0.05 | $0.03 | 6.7M |
| 2024-03-12 | 0.05 | $0.03 | 7.0M |
| 2024-03-11 | 0.05 | $0.04 | 9.3M |
| 2024-03-08 | 0.05 | $0.03 | 7.7M |
| 2024-03-07 | 0.05 | $0.04 | 6.7M |
| 2024-03-06 | 0.05 | $0.04 | 18.0M |
| 2024-03-05 | 0.05 | $0.04 | 54.9M |
| 2024-03-04 | 0.05 | $0.04 | 12.4M |
| 2024-03-01 | 0.05 | $0.04 | 5.6M |
| 2024-02-29 | 0.05 | $0.03 | 11.5M |
| 2024-02-28 | 0.05 | $0.04 | 9.2M |
| 2024-02-27 | 0.06 | $0.04 | 8.3M |
| 2024-02-26 | 0.06 | $0.04 | 11.3M |
| 2024-02-23 | 0.06 | $0.04 | 9.3M |
| 2024-02-22 | 0.06 | $0.04 | 12.6M |
| 2024-02-21 | 0.06 | $0.04 | 15.2M |
| 2024-02-20 | 0.06 | $0.04 | 23.3M |
| 2024-02-16 | 0.06 | $0.05 | 53.0M |
| 2024-02-15 | 0.06 | $0.04 | 17.1M |
| 2024-02-14 | 0.06 | $0.04 | 29.4M |
| 2024-02-13 | 0.06 | $0.04 | 19.4M |
| 2024-02-12 | 0.06 | $0.04 | 53.3M |
| 2024-02-09 | 0.05 | $0.04 | 208.5M |
| 2024-02-08 | 0.05 | $0.04 | 209.0M |
| 2024-02-07 | 0.05 | $0.03 | 33.7M |
| 2024-02-06 | 0.05 | $0.03 | 59.6M |
| 2024-02-05 | 0.05 | $0.03 | 7.7M |
| 2024-02-02 | 0.05 | $0.03 | 10.8M |
| 2024-02-01 | 0.05 | $0.04 | 8.8M |
| 2024-01-31 | 0.05 | $0.04 | 6.1M |
| 2024-01-30 | 0.05 | $0.04 | 6.0M |
| 2024-01-29 | 0.05 | $0.04 | 6.4M |
| 2024-01-26 | 0.04 | $0.04 | 8.7M |
| 2024-01-25 | 0.04 | $0.04 | 12.2M |
| 2024-01-24 | 0.04 | $0.04 | 6.0M |
| 2024-01-23 | 0.03 | $0.04 | 12.0M |
| 2024-01-22 | 0.03 | $0.04 | 12.6M |
| 2024-01-19 | 0.02 | $0.04 | 9.3M |
| 2024-01-18 | 0.02 | $0.04 | 9.4M |
| 2024-01-17 | 0.01 | $0.04 | 12.9M |
| 2024-01-16 | 0.01 | $0.04 | 8.2M |
| 2024-01-12 | 0.00 | $0.04 | 6.8M |
| 2024-01-11 | -0.01 | $0.05 | 10.2M |
| 2024-01-10 | -0.01 | $0.05 | 16.8M |
| 2024-01-09 | -0.02 | $0.04 | 5.8M |
| 2024-01-08 | -0.03 | $0.04 | 5.9M |
| 2024-01-05 | -0.04 | $0.04 | 9.6M |
| 2024-01-04 | -0.05 | $0.04 | 6.2M |
| 2024-01-03 | -0.06 | $0.05 | 11.9M |
| 2024-01-02 | -0.06 | $0.05 | 10.2M |
| 2023-12-29 | -0.07 | $0.05 | 28.0M |
| 2023-12-28 | -0.08 | $0.05 | 21.3M |
| 2023-12-27 | -0.09 | $0.05 | 16.4M |
| 2023-12-26 | -0.09 | $0.05 | 36.0M |
| 2023-12-22 | -0.09 | $0.05 | 17.5M |
| 2023-12-21 | -0.09 | $0.04 | 11.5M |
| 2023-12-20 | -0.08 | $0.05 | 14.4M |
| 2023-12-19 | -0.07 | $0.05 | 15.6M |
| 2023-12-18 | -0.04 | $0.06 | 17.9M |
| 2023-12-15 | -0.02 | $0.07 | 11.9M |
| 2023-12-14 | 0.02 | $0.07 | 16.7M |
| 2023-12-13 | 0.06 | $0.07 | 22.0M |
| 2023-12-12 | 0.12 | $0.09 | 32.8M |
| 2023-12-11 | 0.20 | $0.15 | 10.6M |
| 2023-12-08 | 0.27 | $0.25 | 21.2M |
| 2023-12-07 | 0.33 | $0.21 | 6.6M |
| 2023-12-06 | 0.43 | $0.25 | 5.3M |
| 2023-12-05 | 0.53 | $0.24 | 12.0M |
| 2023-12-04 | 0.66 | $0.29 | 25.5M |
| 2023-12-01 | 0.81 | $0.30 | 206.0M |
| 2023-11-30 | 0.99 | $0.18 | 83.6M |
| 2023-11-29 | 1.24 | $1.61 | 2.7M |
| 2023-11-28 | 1.10 | $1.58 | 502936 |
| 2023-11-27 | 0.93 | $1.23 | 145337 |
| 2023-11-24 | 0.84 | $0.84 | 31707 |
| 2023-11-22 | 0.86 | $0.81 | 18536 |
| 2023-11-21 | 0.88 | $0.85 | 16752 |
| 2023-11-20 | 0.91 | $0.86 | 38082 |
| 2023-11-17 | 0.93 | $0.86 | 48317 |
| 2023-11-16 | 0.96 | $0.87 | 16001 |
| 2023-11-15 | 0.99 | $0.85 | 69388 |
| 2023-11-14 | 1.04 | $0.94 | 89318 |
| 2023-11-13 | 1.07 | $0.90 | 39083 |
| 2023-11-10 | 1.11 | $0.95 | 69565 |
| 2023-11-09 | 1.16 | $1.06 | 3951 |
| 2023-11-08 | 1.17 | $1.12 | 16213 |
| 2023-11-07 | 1.17 | $1.35 | 63498 |
| 2023-11-06 | 1.09 | $1.10 | 24881 |
| 2023-11-03 | 1.07 | $1.16 | 17724 |
| 2023-11-02 | 1.03 | $1.18 | 36477 |
| 2023-11-01 | 0.98 | $1.15 | 60720 |
| 2023-10-31 | 0.92 | $1.08 | 22797 |
| 2023-10-30 | 0.87 | $0.99 | 31278 |
| 2023-10-27 | 0.85 | $0.87 | 21558 |
| 2023-10-26 | 0.85 | $0.80 | 50480 |
| 2023-10-25 | 0.88 | $0.67 | 75990 |
| 2023-10-24 | 0.95 | $0.79 | 59210 |
| 2023-10-23 | 1.01 | $0.96 | 23571 |
| 2023-10-20 | 1.03 | $1.00 | 30939 |
| 2023-10-19 | 1.03 | $1.04 | 27571 |
| 2023-10-18 | 1.03 | $1.00 | 4016 |
| 2023-10-17 | 1.04 | $1.02 | 13657 |
| 2023-10-16 | 1.04 | $1.03 | 2562 |
| 2023-10-13 | 1.04 | $0.97 | 6429 |
| 2023-10-12 | 1.06 | $1.00 | 16997 |
| 2023-10-11 | 1.07 | $1.01 | 18223 |
| 2023-10-10 | 1.08 | $1.01 | 24475 |
| 2023-10-09 | 1.10 | $1.06 | 16957 |
| 2023-10-06 | 1.10 | $1.09 | 12678 |
| 2023-10-05 | 1.10 | $1.09 | 20698 |
| 2023-10-04 | 1.09 | $1.11 | 10015 |
| 2023-10-03 | 1.07 | $1.09 | 26619 |
| 2023-10-02 | 1.06 | $1.07 | 9159 |
| 2023-09-29 | 1.05 | $1.06 | 7552 |
| 2023-09-28 | 1.04 | $1.06 | 5463 |
| 2023-09-27 | 1.03 | $0.99 | 5355 |
| 2023-09-26 | 1.04 | $1.02 | 14992 |
| 2023-09-25 | 1.05 | $1.05 | 76894 |
| 2023-09-22 | 1.04 | $1.04 | 27631 |
| 2023-09-21 | 1.04 | $1.03 | 36688 |
| 2023-09-20 | 1.04 | $1.02 | 369753 |
| 2023-09-19 | 1.04 | $1.06 | 40842 |
| 2023-09-18 | 1.04 | $1.07 | 9935 |
| 2023-09-15 | 1.03 | $1.05 | 27857 |
| 2023-09-14 | 1.03 | $1.05 | 27583 |
| 2023-09-13 | 1.02 | $1.08 | 12492 |
| 2023-09-12 | 1.01 | $1.11 | 20208 |
| 2023-09-11 | 0.98 | $1.05 | 22596 |
| 2023-09-08 | 0.98 | $1.08 | 28525 |
| 2023-09-07 | 0.96 | $1.08 | 72021 |
| 2023-09-06 | 0.94 | $1.08 | 28375 |
| 2023-09-05 | 0.92 | $1.06 | 13795 |
| 2023-09-01 | 0.90 | $1.11 | 69145 |
| 2023-08-31 | 0.86 | $1.12 | 57692 |
| 2023-08-30 | 0.82 | $1.09 | 48933 |
| 2023-08-29 | 0.79 | $1.04 | 146349 |
| 2023-08-28 | 0.76 | $0.97 | 143398 |
| 2023-08-25 | 0.76 | $0.89 | 83328 |
| 2023-08-24 | 0.79 | $0.87 | 93324 |
| 2023-08-23 | 0.84 | $0.89 | 151800 |
| 2023-08-22 | 0.89 | $0.88 | 120939 |
| 2023-08-21 | 0.97 | $0.89 | 147880 |
| 2023-08-18 | 1.07 | $0.89 | 283091 |
| 2023-08-17 | 1.19 | $1.04 | 789735 |
| 2023-08-16 | 1.29 | $1.07 | 6.4M |
| 2023-08-15 | 1.42 | $0.96 | 381231 |
| 2023-08-14 | 1.60 | $1.28 | 1.8M |
| 2023-08-11 | 1.73 | $1.38 | 101502 |
| 2023-08-10 | 1.86 | $1.90 | 503 |
| 2023-08-09 | 1.85 | $1.90 | 2718 |
| 2023-08-08 | 1.84 | $1.88 | — |
| 2023-08-07 | 1.83 | $1.88 | 6014 |
| 2023-08-04 | 1.83 | $1.88 | 591 |
| 2023-08-03 | 1.82 | $1.88 | 5300 |
| 2023-08-02 | 1.82 | $1.74 | 2563 |
| 2023-08-01 | 1.86 | $1.88 | 6784 |
| 2023-07-31 | 1.86 | $1.80 | 4116 |
| 2023-07-28 | 1.89 | $1.95 | 4560 |
| 2023-07-27 | 1.88 | $1.95 | 1591 |
| 2023-07-26 | 1.87 | $1.90 | 848 |
| 2023-07-25 | 1.88 | $1.95 | 2948 |
| 2023-07-24 | 1.87 | $1.93 | 2710 |
| 2023-07-21 | 1.87 | $1.92 | 1949 |
| 2023-07-20 | 1.87 | $1.94 | — |
| 2023-07-19 | 1.87 | $1.94 | 4604 |
| 2023-07-18 | 1.87 | $1.87 | 4574 |
| 2023-07-17 | 1.90 | $1.80 | 10865 |
| 2023-07-14 | 1.95 | $1.83 | 20423 |
| 2023-07-13 | 2.01 | $1.98 | 29094 |
| 2023-07-12 | 2.04 | $1.97 | 12783 |
| 2023-07-11 | 2.07 | $2.00 | 5808 |
| 2023-07-10 | 2.11 | $2.03 | 5730 |
| 2023-07-07 | 2.14 | $2.06 | 33821 |
| 2023-07-06 | 2.17 | $2.20 | 14189 |
| 2023-07-05 | 2.17 | $2.20 | 553 |
| 2023-07-03 | 2.17 | $2.17 | 3745 |
| 2023-06-30 | 2.17 | $2.16 | 787 |
| 2023-06-29 | 2.18 | $2.23 | 4089 |
| 2023-06-28 | 2.17 | $2.13 | 742 |
| 2023-06-27 | 2.19 | $2.25 | 1412 |
| 2023-06-26 | 2.18 | $2.15 | 1704 |
| 2023-06-23 | 2.19 | $2.09 | 2564 |
| 2023-06-22 | 2.23 | $2.17 | — |
| 2023-06-21 | 2.26 | $2.17 | 12467 |
| 2023-06-20 | 2.29 | $2.26 | 3764 |
| 2023-06-16 | 2.29 | $2.40 | 10925 |
| 2023-06-15 | 2.26 | $2.40 | 52246 |
| 2023-06-14 | 2.22 | $2.37 | 27064 |
| 2023-06-13 | 2.18 | $2.24 | 37607 |
| 2023-06-12 | 2.17 | $2.17 | 17290 |
| 2023-06-09 | 2.19 | $2.27 | 2728 |
| 2023-06-08 | 2.17 | $2.21 | 2426 |
| 2023-06-07 | 2.18 | $2.16 | 5390 |
| 2023-06-06 | 2.20 | $2.20 | 2343 |
| 2023-06-05 | 2.22 | $2.30 | 3194 |
| 2023-06-02 | 2.21 | $2.33 | 718 |
| 2023-06-01 | 2.20 | $2.21 | 1551 |
| 2023-05-31 | 2.21 | $2.25 | 2939 |
| 2023-05-30 | 2.23 | $2.24 | 863 |
| 2023-05-26 | 2.24 | $2.39 | 763 |
| 2023-05-25 | 2.22 | $2.30 | 742 |
| 2023-05-24 | 2.22 | $2.28 | 2175 |
| 2023-05-23 | 2.24 | $2.29 | 5039 |
| 2023-05-22 | 2.25 | $2.26 | 2587 |
| 2023-05-19 | 2.28 | $2.30 | 13264 |
| 2023-05-18 | 2.30 | $2.30 | 1094 |
| 2023-05-17 | 2.33 | $2.31 | 3202 |
| 2023-05-16 | 2.37 | $2.38 | 671 |
| 2023-05-15 | 2.39 | $2.36 | 19992 |
| 2023-05-12 | 2.43 | $2.42 | 571 |
| 2023-05-11 | 2.46 | $2.52 | 5710 |
| 2023-05-10 | 2.46 | $2.50 | 4170 |
| 2023-05-09 | 2.48 | $2.42 | 1290 |
| 2023-05-08 | 2.52 | $2.42 | 2374 |
| 2023-05-05 | 2.57 | $2.52 | 927 |
| 2023-05-04 | 2.60 | $2.54 | 6328 |
| 2023-05-03 | 2.64 | $2.47 | 16422 |
| 2023-05-02 | 2.70 | $2.63 | 619 |
| 2023-05-01 | 2.73 | $2.72 | 3951 |
| 2023-04-28 | 2.74 | $2.73 | 3111 |
| 2023-04-27 | 2.74 | $2.70 | — |
| 2023-04-26 | 2.76 | $2.70 | 466 |
| 2023-04-25 | 2.78 | $2.64 | 4473 |
| 2023-04-24 | 2.82 | $2.72 | 2694 |
| 2023-04-21 | 2.84 | $2.73 | 7210 |
| 2023-04-20 | 2.86 | $2.78 | 2255 |
| 2023-04-19 | 2.87 | $2.70 | 6371 |
| 2023-04-18 | 2.91 | $2.77 | 21152 |
| 2023-04-17 | 2.93 | $2.74 | 2441 |
| 2023-04-14 | 2.96 | $2.88 | 16977 |
| 2023-04-13 | 2.96 | $2.74 | 2601 |
| 2023-04-12 | 2.99 | $2.92 | 2138 |
| 2023-04-11 | 2.97 | $2.89 | 1368 |
| 2023-04-10 | 2.95 | $2.84 | 4721 |
| 2023-04-06 | 2.94 | $2.83 | 3660 |
| 2023-04-05 | 2.93 | $2.80 | 2049 |
| 2023-04-04 | 2.92 | $2.80 | 1074 |
| 2023-04-03 | 2.91 | $2.82 | 4889 |
| 2023-03-31 | 2.88 | $2.83 | 4096 |
| 2023-03-30 | 2.84 | $3.00 | 14463 |
| 2023-03-29 | 2.73 | $3.00 | 33981 |
| 2023-03-28 | 2.60 | $2.82 | 38107 |
| 2023-03-27 | 2.49 | $2.76 | 48555 |
| 2023-03-24 | 2.37 | $2.50 | 45130 |
| 2023-03-23 | 2.32 | $2.43 | 31276 |
| 2023-03-22 | 2.27 | $2.47 | 70173 |
| 2023-03-21 | 2.20 | $2.19 | 11239 |
| 2023-03-20 | 2.20 | $2.13 | 10568 |
| 2023-03-17 | 2.22 | $2.08 | 16755 |
| 2023-03-16 | 2.26 | $2.26 | 222 |
| 2023-03-15 | 2.25 | $2.26 | 2160 |
| 2023-03-14 | 2.24 | $2.26 | 8989 |
| 2023-03-13 | 2.23 | $2.27 | 7797 |
| 2023-03-10 | 2.21 | $2.22 | 12385 |
| 2023-03-09 | 2.21 | $2.25 | 20179 |
| 2023-03-08 | 2.20 | $2.23 | 12936 |
| 2023-03-07 | 2.19 | $2.22 | 45389 |
| 2023-03-06 | 2.18 | $2.29 | 19993 |
| 2023-03-03 | 2.15 | $2.16 | 8779 |
| 2023-03-02 | 2.15 | $2.24 | 3893 |
| 2023-03-01 | 2.13 | $2.26 | 7403 |
| 2023-02-28 | 2.10 | $2.37 | 21798 |
| 2023-02-27 | 2.04 | $2.06 | 2761 |
| 2023-02-24 | 2.05 | $2.10 | 2732 |
| 2023-02-23 | 2.07 | $2.13 | 16325 |
| 2023-02-22 | 2.07 | $2.18 | 4977 |
| 2023-02-21 | 2.07 | $2.28 | 1579 |
| 2023-02-17 | 2.03 | $2.15 | 1536 |
| 2023-02-16 | 2.03 | $2.14 | 4751 |
| 2023-02-15 | 2.04 | $2.09 | 3921 |
| 2023-02-14 | 2.07 | $2.08 | 11544 |
| 2023-02-13 | 2.11 | $2.10 | 24129 |
| 2023-02-10 | 2.16 | $2.23 | 3687 |
| 2023-02-09 | 2.18 | $2.29 | 13974 |
| 2023-02-08 | 2.19 | $2.24 | 22573 |
| 2023-02-07 | 2.22 | $2.32 | 106073 |
| 2023-02-06 | 2.24 | $2.04 | 32448 |
| 2023-02-03 | 2.35 | $2.22 | 35758 |
| 2023-02-02 | 2.43 | $2.31 | 13982 |
| 2023-02-01 | 2.51 | $2.40 | 6123 |
| 2023-01-31 | 2.57 | $2.42 | 54934 |
| 2023-01-30 | 2.64 | $2.64 | 8132 |
| 2023-01-27 | 2.66 | $2.65 | 18876 |
| 2023-01-26 | 2.68 | $2.72 | 17572 |
| 2023-01-25 | 2.68 | $2.67 | 22601 |
| 2023-01-24 | 2.70 | $2.66 | 4087 |
| 2023-01-23 | 2.73 | $2.67 | 13298 |
| 2023-01-20 | 2.76 | $2.57 | 20728 |
| 2023-01-19 | 2.84 | $2.57 | 49120 |
| 2023-01-18 | 2.93 | $2.95 | 13095 |
| 2023-01-17 | 2.92 | $2.88 | 35413 |
| 2023-01-13 | 2.93 | $2.99 | 5060 |
| 2023-01-12 | 2.90 | $2.95 | 29801 |
| 2023-01-11 | 2.88 | $3.00 | 15462 |
| 2023-01-10 | 2.85 | $3.04 | 54902 |
| 2023-01-09 | 2.79 | $3.04 | 87738 |
| 2023-01-06 | 2.72 | $2.84 | 19961 |
| 2023-01-05 | 2.69 | $2.85 | 4184 |
| 2023-01-04 | 2.66 | $2.89 | 16819 |
| 2023-01-03 | 2.62 | $2.91 | 46260 |
| 2022-12-30 | 2.55 | $2.88 | 33409 |
| 2022-12-29 | 2.49 | $2.57 | 7540 |
| 2022-12-28 | 2.51 | $2.54 | 24320 |
| 2022-12-27 | 2.55 | $2.40 | 47249 |
| 2022-12-23 | 2.65 | $2.48 | 21891 |
| 2022-12-22 | 2.74 | $2.66 | 12590 |
| 2022-12-21 | 2.80 | $2.73 | 11038 |
| 2022-12-20 | 2.85 | $2.68 | 19434 |
| 2022-12-19 | 2.93 | $2.66 | 7049 |
| 2022-12-16 | 3.04 | $2.70 | 211651 |
| 2022-12-15 | 3.15 | $2.91 | 39290 |
| 2022-12-14 | 3.22 | $3.03 | 64736 |
| 2022-12-13 | 3.26 | $3.17 | 128552 |
| 2022-12-12 | 3.26 | $3.21 | 31819 |
| 2022-12-09 | 3.26 | $3.17 | 55682 |
| 2022-12-08 | 3.26 | $3.25 | 182267 |
| 2022-12-07 | 3.23 | $3.11 | 37475 |
| 2022-12-06 | 3.24 | $3.03 | 15917 |
| 2022-12-05 | 3.27 | $3.12 | 72653 |
| 2022-12-02 | 3.27 | $3.07 | 39197 |
| 2022-12-01 | 3.29 | $3.04 | 49269 |
| 2022-11-30 | 3.32 | $2.91 | 114284 |
| 2022-11-29 | 3.39 | $3.10 | 306444 |
| 2022-11-28 | 3.41 | $3.28 | 91468 |
| 2022-11-25 | 3.37 | $3.55 | 101540 |
| 2022-11-23 | 3.23 | $3.28 | 220295 |
| 2022-11-22 | 3.13 | $3.51 | 262291 |
| 2022-11-21 | 2.95 | $3.16 | 170395 |
| 2022-11-18 | 2.82 | $2.85 | 45857 |
| 2022-11-17 | 2.77 | $2.76 | 47228 |
| 2022-11-16 | 2.72 | $2.72 | 117336 |
| 2022-11-15 | 2.68 | $2.53 | 67023 |
| 2022-11-14 | 2.68 | $2.81 | 58888 |
| 2022-11-11 | 2.60 | $2.85 | 319135 |
| 2022-11-10 | 2.48 | $2.58 | 54832 |
| 2022-11-09 | 2.41 | $2.34 | 43236 |
| 2022-11-08 | 2.41 | $2.40 | 65792 |
| 2022-11-07 | 2.38 | $2.29 | 44619 |
| 2022-11-04 | 2.37 | $2.27 | 28585 |
| 2022-11-03 | 2.38 | $2.27 | 40433 |
| 2022-11-02 | 2.38 | $2.26 | 90028 |
| 2022-11-01 | 2.38 | $2.29 | 102925 |
| 2022-10-31 | 2.36 | $2.14 | 37661 |
| 2022-10-28 | 2.39 | $2.21 | 109433 |
| 2022-10-27 | 2.40 | $2.23 | 107917 |
| 2022-10-26 | 2.40 | $2.31 | 196845 |
| 2022-10-25 | 2.38 | $2.48 | 219283 |
| 2022-10-24 | 2.29 | $2.57 | 459750 |
| 2022-10-21 | 2.15 | $2.26 | 479746 |
| 2022-10-20 | 2.08 | $2.05 | 31776 |
| 2022-10-19 | 2.05 | $2.02 | 25814 |
| 2022-10-18 | 2.03 | $2.03 | 115272 |
| 2022-10-17 | 1.99 | $1.93 | 276733 |
| 2022-10-14 | 1.98 | $2.09 | 884706 |
| 2022-10-13 | 1.91 | $2.41 | 798966 |
| 2022-10-12 | 1.73 | $2.22 | 1.6M |
| 2022-10-11 | 1.57 | $2.07 | 3.4M |
| 2022-10-10 | 1.42 | $2.27 | 13.0M |
| 2022-10-07 | 1.17 | $1.63 | 27.9M |
| 2022-10-06 | 1.08 | $1.88 | 8.4M |
| 2022-10-05 | 0.90 | $0.70 | 514678 |
| 2022-10-04 | 1.05 | $1.00 | 68429 |
| 2022-10-03 | 1.15 | $1.04 | 36871 |
| 2022-09-30 | 1.27 | $1.10 | 33391 |
| 2022-09-29 | 1.40 | $1.12 | 47746 |
| 2022-09-28 | 1.55 | $1.30 | 94931 |
| 2022-09-27 | 1.68 | $1.56 | 15703 |
| 2022-09-26 | 1.76 | $1.68 | 7446 |
| 2022-09-23 | 1.83 | $1.80 | 28564 |
| 2022-09-22 | 1.87 | $1.87 | 4696 |
| 2022-09-21 | 1.90 | $1.88 | 10293 |
| 2022-09-20 | 1.94 | $1.93 | 29891 |
| 2022-09-19 | 1.98 | $1.85 | 11613 |
| 2022-09-16 | 2.04 | $2.02 | 4337 |
| 2022-09-15 | 2.07 | $2.07 | 2805 |
| 2022-09-14 | 2.10 | $2.15 | 870 |
| 2022-09-13 | 2.10 | $2.15 | 5718 |
| 2022-09-12 | 2.10 | $2.17 | 26378 |
| 2022-09-09 | 2.10 | $2.13 | 1822 |
| 2022-09-08 | 2.12 | $2.10 | 4497 |
| 2022-09-07 | 2.15 | $2.18 | 4466 |
| 2022-09-06 | 2.16 | $2.27 | 8042 |
| 2022-09-02 | 2.14 | $2.25 | 7275 |
| 2022-09-01 | 2.13 | $2.21 | 437 |
| 2022-08-31 | 2.13 | $2.24 | 2049 |
| 2022-08-30 | 2.12 | $2.20 | 22024 |
| 2022-08-29 | 2.13 | $2.34 | 20501 |
| 2022-08-26 | 2.09 | $2.19 | 117975 |
| 2022-08-25 | 2.10 | $2.00 | 33957 |
| 2022-08-24 | 2.16 | $1.95 | 11705 |
| 2022-08-23 | 2.26 | $1.92 | 6886 |
| 2022-08-22 | 2.39 | $1.92 | 28871 |
| 2022-08-19 | 2.55 | $2.15 | 3365 |
| 2022-08-18 | 2.66 | $2.27 | 4346 |
| 2022-08-17 | 2.77 | $2.14 | 21147 |
| 2022-08-16 | 2.93 | $2.39 | 47950 |
| 2022-08-15 | 3.04 | $2.64 | 26711 |
| 2022-08-12 | 3.10 | $2.81 | 57083 |
| 2022-08-11 | 3.10 | $2.84 | 155034 |
| 2022-08-10 | 3.09 | $3.23 | 59297 |
| 2022-08-09 | 2.95 | $2.98 | 42018 |
| 2022-08-08 | 2.85 | $2.99 | 15309 |
| 2022-08-05 | 2.72 | $2.93 | 149969 |
| 2022-08-04 | 2.57 | $2.49 | 4282 |
| 2022-08-03 | 2.52 | $2.54 | 18899 |
| 2022-08-02 | 2.44 | $2.41 | 29978 |
| 2022-08-01 | 2.38 | $2.38 | 499033 |
| 2022-07-29 | 2.32 | $2.28 | 405146 |
| 2022-07-28 | 2.26 | $2.65 | 141742 |
| 2022-07-27 | 2.07 | $2.51 | 737274 |
| 2022-07-26 | 1.88 | $1.91 | 14807 |
| 2022-07-25 | 1.84 | $1.68 | 6985 |
| 2022-07-22 | 1.86 | $1.83 | 19059 |
| 2022-07-21 | 1.83 | $1.78 | 40161 |
| 2022-07-20 | 1.82 | $1.75 | 7675 |
| 2022-07-19 | 1.80 | $1.81 | 24687 |
| 2022-07-18 | 1.76 | $1.69 | 3117 |
| 2022-07-15 | 1.75 | $1.68 | 25968 |
| 2022-07-14 | 1.73 | $1.67 | 26876 |
| 2022-07-13 | 1.71 | $1.66 | 17278 |
| 2022-07-12 | 1.69 | $1.74 | 38486 |
| 2022-07-11 | 1.64 | $1.57 | 2727 |
| 2022-07-08 | 1.63 | $1.57 | 14300 |
| 2022-07-07 | 1.61 | $1.67 | 7816 |
| 2022-07-06 | 1.56 | $1.69 | 15296 |
| 2022-07-05 | 1.49 | $1.67 | 62219 |
| 2022-07-01 | 1.40 | $1.46 | 104217 |
| 2022-06-30 | 1.37 | $1.45 | 54927 |
| 2022-06-29 | 1.33 | $1.42 | 54350 |
| 2022-06-28 | 1.29 | $1.47 | 75252 |
| 2022-06-27 | 1.23 | $1.34 | 57646 |
| 2022-06-24 | 1.20 | $1.29 | 141715 |
| 2022-06-23 | 1.17 | $1.33 | 215728 |
| 2022-06-22 | 1.14 | $1.40 | 710156 |
| 2022-06-21 | 1.07 | $1.21 | 6.0M |
| 2022-06-17 | 1.05 | $1.07 | 959 |
| 2022-06-16 | 1.08 | $1.06 | 5387 |
| 2022-06-15 | 1.11 | $1.19 | 4448 |
| 2022-06-14 | 1.12 | $1.09 | 6169 |
| 2022-06-13 | 1.16 | $1.23 | 5632 |
| 2022-06-10 | 1.18 | $1.24 | 6425 |
| 2022-06-09 | 1.19 | $1.20 | 7634 |
| 2022-06-08 | 1.22 | $1.38 | 394 |
| 2022-06-07 | 1.21 | $1.31 | 3556 |
| 2022-06-06 | 1.23 | $1.31 | 7571 |
| 2022-06-03 | 1.24 | $1.34 | 1869 |
| 2022-06-02 | 1.26 | $1.43 | 924 |
| 2022-06-01 | 1.26 | $1.34 | 2054 |
| 2022-05-31 | 1.29 | $1.32 | 2033 |
| 2022-05-27 | 1.34 | $1.30 | 3913 |
| 2022-05-26 | 1.41 | $1.43 | 2953 |
| 2022-05-25 | 1.46 | $1.49 | 6834 |
| 2022-05-24 | 1.50 | $1.49 | — |
| 2022-05-23 | 1.56 | $1.49 | 11920 |
| 2022-05-20 | 1.64 | $1.54 | 17534 |
| 2022-05-19 | 1.72 | $1.73 | 8068 |
| 2022-05-18 | 1.76 | $1.80 | 10217 |
| 2022-05-17 | 1.79 | $1.80 | 7620 |
| 2022-05-16 | 1.84 | $1.98 | 22547 |
| 2022-05-13 | 1.84 | $2.02 | 791 |
| 2022-05-12 | 1.83 | $1.88 | 9797 |
| 2022-05-11 | 1.87 | $1.66 | 11142 |
| 2022-05-10 | 1.99 | $2.04 | 6440 |
| 2022-05-09 | 2.02 | $1.99 | 21960 |
| 2022-05-06 | 2.08 | $2.25 | 7222 |
| 2022-05-05 | 2.07 | $2.38 | 7877 |
| 2022-05-04 | 2.02 | $2.25 | 1746 |
| 2022-05-03 | 2.01 | $2.23 | 7337 |
| 2022-05-02 | 2.00 | $2.12 | 2471 |
| 2022-04-29 | 2.03 | $2.13 | 1302 |
| 2022-04-28 | 2.08 | $2.09 | 11433 |
| 2022-04-27 | 2.15 | $2.02 | 33200 |
| 2022-04-26 | 2.26 | $2.10 | 50021 |
| 2022-04-25 | 2.37 | $2.29 | 1467 |
| 2022-04-22 | 2.46 | $2.28 | 6701 |
| 2022-04-21 | 2.57 | $2.22 | 9923 |
| 2022-04-20 | 2.72 | $2.68 | 14847 |
| 2022-04-19 | 2.76 | $2.92 | 8532 |
| 2022-04-18 | 2.74 | $2.77 | 3811 |
| 2022-04-14 | 2.77 | $2.77 | 16942 |
| 2022-04-13 | 2.80 | $2.82 | 15651 |
| 2022-04-12 | 2.82 | $2.65 | 13695 |
| 2022-04-11 | 2.91 | $2.72 | 68492 |
| 2022-04-08 | 2.99 | $2.91 | 10627 |
| 2022-04-07 | 3.03 | $2.94 | 23491 |
| 2022-04-06 | 3.06 | $3.06 | 9483 |
| 2022-04-05 | 3.07 | $3.01 | 25748 |
| 2022-04-04 | 3.10 | $3.00 | 28517 |
| 2022-04-01 | 3.13 | $2.93 | 6983 |
| 2022-03-31 | 3.19 | $3.00 | 6086 |
| 2022-03-30 | 3.25 | $3.20 | 17343 |
| 2022-03-29 | 3.25 | $3.11 | 34416 |
| 2022-03-28 | 3.27 | $3.27 | 23435 |
| 2022-03-25 | 3.25 | $3.25 | 85099 |
| 2022-03-24 | 3.23 | $3.30 | 535892 |
| 2022-03-23 | 3.18 | $3.00 | 30017 |
| 2022-03-22 | 3.22 | $3.02 | 47249 |
| 2022-03-21 | 3.25 | $2.97 | 25566 |
| 2022-03-18 | 3.31 | $3.09 | 148540 |
| 2022-03-17 | 3.34 | $3.44 | 111756 |
| 2022-03-16 | 3.26 | $3.49 | 559507 |
| 2022-03-15 | 3.14 | $2.95 | 8806 |
| 2022-03-14 | 3.16 | $2.88 | 12118 |
| 2022-03-11 | 3.21 | $3.09 | 10307 |
| 2022-03-10 | 3.19 | $3.12 | 14695 |
| 2022-03-09 | 3.16 | $3.21 | 88791 |
| 2022-03-08 | 3.09 | $2.93 | 35953 |
| 2022-03-07 | 3.09 | $3.08 | 75859 |
| 2022-03-04 | 3.03 | $2.90 | 15591 |
| 2022-03-03 | 3.02 | $2.85 | 24201 |
| 2022-03-02 | 3.02 | $2.97 | 28196 |
| 2022-03-01 | 2.97 | $2.90 | 85239 |
| 2022-02-28 | 2.93 | $2.80 | 65798 |
| 2022-02-25 | 2.90 | $2.95 | 22183 |
| 2022-02-24 | 2.82 | $3.00 | 241965 |
| 2022-02-23 | 2.71 | $2.63 | 96223 |
| 2022-02-22 | 2.68 | $2.71 | 111045 |
| 2022-02-18 | 2.61 | $3.01 | 199079 |
| 2022-02-17 | 2.43 | $2.78 | 980199 |
| 2022-02-16 | 2.29 | $2.34 | 53357 |
| 2022-02-15 | 2.25 | $2.32 | 75966 |
| 2022-02-14 | 2.20 | $2.28 | 48270 |
| 2022-02-11 | 2.16 | $2.31 | 56522 |
| 2022-02-10 | 2.10 | $2.18 | 51178 |
| 2022-02-09 | 2.06 | $2.27 | 130551 |
| 2022-02-08 | 1.99 | $2.16 | 25128 |
| 2022-02-07 | 1.94 | $2.02 | 29450 |
| 2022-02-04 | 1.93 | $2.11 | 128714 |
| 2022-02-03 | 1.88 | $2.12 | 87860 |
| 2022-02-02 | 1.82 | $1.99 | 120746 |
| 2022-02-01 | 1.79 | $1.96 | 41918 |
| 2022-01-31 | 1.76 | $1.89 | 40809 |
| 2022-01-28 | 1.75 | $1.86 | 30178 |
| 2022-01-27 | 1.76 | $1.88 | 73604 |
| 2022-01-26 | 1.76 | $1.89 | 56868 |
| 2022-01-25 | 1.76 | $1.75 | 28596 |
| 2022-01-24 | 1.80 | $1.77 | 258999 |
| 2022-01-21 | 1.86 | $1.67 | 94701 |
| 2022-01-20 | 1.96 | $1.77 | 215360 |
| 2022-01-19 | 2.05 | $1.79 | 69363 |
| 2022-01-18 | 2.15 | $1.84 | 184711 |
| 2022-01-14 | 2.27 | $1.93 | 402521 |
| 2022-01-13 | 2.38 | $2.10 | 577792 |
| 2022-01-12 | 2.46 | $2.29 | 539447 |
| 2022-01-11 | 2.49 | $2.19 | 4.4M |
| 2022-01-10 | 2.57 | $2.75 | 2.6M |
| 2022-01-07 | 2.48 | $3.48 | 22.3M |
| 2022-01-06 | 2.14 | $2.21 | 91298 |
| 2022-01-05 | 2.12 | $2.10 | 32746 |
| 2022-01-04 | 2.14 | $2.13 | 37482 |
| 2022-01-03 | 2.15 | $2.10 | 28747 |
| 2021-12-31 | 2.18 | $1.98 | 23600 |
| 2021-12-30 | 2.25 | $2.03 | 28293 |
| 2021-12-29 | 2.32 | $2.15 | 16691 |
| 2021-12-28 | 2.36 | $2.15 | 12971 |
| 2021-12-27 | 2.42 | $2.31 | 35055 |
| 2021-12-23 | 2.43 | $2.33 | 13713 |
| 2021-12-22 | 2.44 | $2.38 | 26541 |
| 2021-12-21 | 2.43 | $2.41 | 58561 |
| 2021-12-20 | 2.40 | $2.48 | 86202 |
| 2021-12-17 | 2.35 | $2.40 | 104616 |
| 2021-12-16 | 2.31 | $2.48 | 67534 |
| 2021-12-15 | 2.23 | $2.43 | 288837 |
| 2021-12-14 | 2.15 | $2.25 | 214286 |
| 2021-12-13 | 2.11 | $2.23 | 472300 |
| 2021-12-10 | 2.07 | $1.99 | 1.3M |
| 2021-12-09 | 2.09 | $2.32 | 700405 |
| 2021-12-08 | 2.01 | $2.14 | 911060 |
| 2021-12-07 | 1.97 | $2.07 | 10400 |
| 2021-12-06 | 1.95 | $1.91 | 26684 |
| 2021-12-03 | 1.97 | $1.98 | 102818 |
| 2021-12-02 | 1.98 | $2.05 | 60738 |
| 2021-12-01 | 1.96 | $2.05 | 155955 |
| 2021-11-30 | 1.94 | $1.98 | 114166 |
| 2021-11-29 | 1.94 | $1.92 | 89013 |
| 2021-11-26 | 1.96 | $1.85 | 5132 |
| 2021-11-24 | 2.00 | $1.84 | 21919 |
| 2021-11-23 | 2.06 | $1.70 | 118772 |
| 2021-11-22 | 2.17 | $1.85 | 110992 |
| 2021-11-19 | 2.26 | $1.99 | 49818 |
| 2021-11-18 | 2.32 | $2.24 | 97849 |
| 2021-11-17 | 2.32 | $2.23 | 13437 |
| 2021-11-16 | 2.31 | $2.23 | 44176 |
| 2021-11-15 | 2.30 | $2.20 | 83493 |
| 2021-11-12 | 2.30 | $2.24 | 49632 |
| 2021-11-11 | 2.27 | $2.22 | 36423 |
| 2021-11-10 | 2.25 | $2.23 | 63867 |
| 2021-11-09 | 2.22 | $2.22 | 143546 |
| 2021-11-08 | 2.17 | $2.18 | 81110 |
| 2021-11-05 | 2.13 | $2.20 | 208205 |
| 2021-11-04 | 2.07 | $2.11 | 65464 |
| 2021-11-03 | 2.03 | $2.12 | 66840 |
| 2021-11-02 | 1.97 | $2.06 | 280903 |
| 2021-11-01 | 1.91 | $1.99 | 134279 |
| 2021-10-29 | 1.86 | $1.83 | 53846 |
| 2021-10-28 | 1.85 | $1.80 | 32195 |
| 2021-10-27 | 1.85 | $1.90 | 185955 |
| 2021-10-26 | 1.81 | $1.92 | 340120 |
| 2021-10-25 | 1.75 | $1.84 | 171667 |
| 2021-10-22 | 1.71 | $1.79 | 247126 |
| 2021-10-21 | 1.68 | $1.71 | 194271 |
| 2021-10-20 | 1.66 | $1.65 | 67898 |
| 2021-10-19 | 1.65 | $1.61 | 46773 |
| 2021-10-18 | 1.66 | $1.66 | 15548 |
| 2021-10-15 | 1.65 | $1.66 | 47445 |
| 2021-10-14 | 1.64 | $1.68 | 7923 |
| 2021-10-13 | 1.63 | $1.65 | 2570 |
| 2021-10-12 | 1.62 | $1.65 | 5533 |
| 2021-10-11 | 1.60 | $1.67 | 16380 |
| 2021-10-08 | 1.58 | $1.67 | 73378 |
| 2021-10-07 | 1.55 | $1.63 | 29846 |
| 2021-10-06 | 1.53 | $1.61 | 47702 |
| 2021-10-05 | 1.52 | $1.59 | 21716 |
| 2021-10-04 | 1.50 | $1.63 | 93457 |
| 2021-10-01 | 1.48 | $1.55 | 66539 |
| 2021-09-30 | 1.47 | $1.51 | 33937 |
| 2021-09-29 | 1.48 | $1.52 | 35113 |
| 2021-09-28 | 1.48 | $1.52 | 51567 |
| 2021-09-27 | 1.49 | $1.53 | 36999 |
| 2021-09-24 | 1.50 | $1.46 | 36322 |
| 2021-09-23 | 1.54 | $1.54 | 29766 |
| 2021-09-22 | 1.56 | $1.55 | 14940 |
| 2021-09-21 | 1.59 | $1.54 | 62338 |
| 2021-09-20 | 1.62 | $1.54 | 51488 |
| 2021-09-17 | 1.66 | $1.64 | 47084 |
| 2021-09-16 | 1.68 | $1.64 | 75230 |
| 2021-09-15 | 1.71 | $1.67 | 32178 |
| 2021-09-14 | 1.73 | $1.72 | 71643 |
| 2021-09-13 | 1.75 | $1.70 | 60186 |
| 2021-09-10 | 1.77 | $1.75 | 25663 |
| 2021-09-09 | 1.79 | $1.74 | 54919 |
| 2021-09-08 | 1.81 | $1.78 | 62192 |
| 2021-09-07 | 1.83 | $1.85 | 17087 |
| 2021-09-03 | 1.82 | $1.84 | 26454 |
| 2021-09-02 | 1.82 | $1.87 | 56154 |
| 2021-09-01 | 1.81 | $1.80 | 87007 |
| 2021-08-31 | 1.83 | $1.85 | 18640 |
| 2021-08-30 | 1.83 | $1.85 | 32937 |
| 2021-08-27 | 1.83 | $1.88 | 65655 |
| 2021-08-26 | 1.82 | $1.86 | 95706 |
| 2021-08-25 | 1.81 | $1.86 | 34371 |
| 2021-08-24 | 1.81 | $1.89 | 117361 |
| 2021-08-23 | 1.80 | $1.76 | 109729 |
| 2021-08-20 | 1.83 | $1.76 | 57605 |
| 2021-08-19 | 1.86 | $1.82 | 26293 |
| 2021-08-18 | 1.88 | $1.84 | 245035 |
| 2021-08-17 | 1.91 | $1.83 | 247884 |
| 2021-08-16 | 1.94 | $1.89 | 305161 |
| 2021-08-13 | 1.96 | $1.94 | 55963 |
| 2021-08-12 | 1.97 | $2.03 | 126988 |
| 2021-08-11 | 1.95 | $1.95 | 22751 |
| 2021-08-10 | 1.96 | $1.97 | 35695 |
| 2021-08-09 | 1.96 | $1.97 | 55030 |
| 2021-08-06 | 1.96 | $1.93 | 47539 |
| 2021-08-05 | 1.98 | $1.98 | 89232 |
| 2021-08-04 | 1.98 | $2.05 | 135689 |
| 2021-08-03 | 1.97 | $1.99 | 33227 |
| 2021-08-02 | 1.97 | $1.98 | 81853 |
| 2021-07-30 | 1.97 | $1.97 | 43143 |
| 2021-07-29 | 1.97 | $1.95 | 40742 |
| 2021-07-28 | 1.99 | $1.99 | 54745 |
| 2021-07-27 | 2.00 | $2.04 | 189036 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.85
2026-07-24
Close Price
$0.00
Vol: 2200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.62
Average
46.31
Maximum
90.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.85 | $0.00 | 2200 |
| 2026-07-23 | 48.85 | $0.00 | — |
| 2026-07-22 | 48.85 | $0.00 | 3648 |
| 2026-07-21 | 48.85 | $0.00 | 5508 |
| 2026-07-20 | 48.85 | $0.00 | 19354 |
| 2026-07-17 | 48.85 | $0.00 | 19354 |
| 2026-07-16 | 48.85 | $0.00 | 3046 |
| 2026-07-15 | 48.85 | $0.00 | — |
| 2026-07-14 | 48.85 | $0.00 | 12722 |
| 2026-07-13 | 48.85 | $0.00 | 7931 |
| 2026-07-10 | 48.85 | $0.00 | 19354 |
| 2026-07-09 | 48.85 | $0.00 | 19354 |
| 2026-07-08 | 48.85 | $0.00 | 19354 |
| 2026-07-07 | 48.85 | $0.00 | 19354 |
| 2026-07-06 | 48.85 | $0.00 | 19354 |
| 2026-07-02 | 48.85 | $0.00 | 19354 |
| 2026-07-01 | 48.85 | $0.00 | 19354 |
| 2026-06-30 | 48.85 | $0.00 | 19354 |
| 2026-06-29 | 48.85 | $0.00 | 19354 |
| 2026-06-26 | 48.85 | $0.00 | 19354 |
| 2026-06-25 | 48.85 | $0.00 | 19354 |
| 2026-06-24 | 48.85 | $0.00 | 19354 |
| 2026-06-23 | 48.85 | $0.00 | 19354 |
| 2026-06-22 | 48.85 | $0.00 | 19354 |
| 2026-06-18 | 48.85 | $0.00 | 19354 |
| 2026-06-17 | 48.85 | $0.00 | 20578 |
| 2026-06-16 | 48.85 | $0.00 | 19354 |
| 2026-06-15 | 48.85 | $0.00 | 19354 |
| 2026-06-12 | 48.85 | $0.00 | 174741 |
| 2026-06-11 | 48.85 | $0.00 | 19354 |
| 2026-06-10 | 48.85 | $0.00 | 1.1M |
| 2026-06-09 | 48.85 | $0.00 | 19354 |
| 2026-06-08 | 48.85 | $0.00 | 3.3M |
| 2026-06-05 | 48.85 | $0.00 | 19354 |
| 2026-06-04 | 48.85 | $0.00 | 19354 |
| 2026-06-03 | 48.85 | $0.00 | 19354 |
| 2026-06-02 | 48.85 | $0.00 | 19354 |
| 2026-06-01 | 48.85 | $0.00 | 19354 |
| 2026-05-29 | 48.85 | $0.00 | 39500 |
| 2026-05-28 | 48.85 | $0.00 | 20754 |
| 2026-05-27 | 48.85 | $0.00 | 20118 |
| 2026-05-26 | 48.85 | $0.00 | 12445 |
| 2026-05-22 | 48.85 | $0.00 | 25066 |
| 2026-05-21 | 48.85 | $0.00 | 19354 |
| 2026-05-20 | 48.85 | $0.00 | 19354 |
| 2026-05-19 | 48.85 | $0.00 | 54440 |
| 2026-05-18 | 48.85 | $0.00 | 19354 |
| 2026-05-15 | 48.85 | $0.00 | — |
| 2026-05-14 | 48.85 | $0.00 | 20760 |
| 2026-05-13 | 48.85 | $0.00 | 19354 |
| 2026-05-12 | 48.85 | $0.00 | 19354 |
| 2026-05-11 | 48.85 | $0.00 | 30602 |
| 2026-05-08 | 48.85 | $0.00 | 65435 |
| 2026-05-07 | 48.85 | $0.00 | 3296 |
| 2026-05-06 | 48.85 | $0.00 | 19354 |
| 2026-05-05 | 48.85 | $0.00 | 19354 |
| 2026-05-04 | 48.85 | $0.00 | 19354 |
| 2026-05-01 | 48.85 | $0.00 | 19354 |
| 2026-04-30 | 48.85 | $0.00 | 19354 |
| 2026-04-29 | 48.85 | $0.00 | 19354 |
| 2026-04-28 | 48.85 | $0.00 | 19354 |
| 2026-04-27 | 48.85 | $0.00 | 19354 |
| 2026-04-24 | 48.85 | $0.00 | 19354 |
| 2026-04-23 | 48.85 | $0.00 | 19354 |
| 2026-04-22 | 48.85 | $0.00 | 35000 |
| 2026-04-21 | 48.85 | $0.00 | 19354 |
| 2026-04-20 | 48.85 | $0.00 | 500 |
| 2026-04-17 | 48.85 | $0.00 | 19354 |
| 2026-04-16 | 48.85 | $0.00 | 27037 |
| 2026-04-15 | 48.85 | $0.00 | 19354 |
| 2026-04-14 | 48.85 | $0.00 | 21223 |
| 2026-04-13 | 48.85 | $0.00 | 19354 |
| 2026-04-10 | 48.85 | $0.00 | 30000 |
| 2026-04-09 | 48.85 | $0.00 | 25096 |
| 2026-04-08 | 48.85 | $0.00 | 19354 |
| 2026-04-07 | 48.85 | $0.00 | 19354 |
| 2026-04-06 | 48.85 | $0.00 | 19354 |
| 2026-04-02 | 48.85 | $0.00 | 19354 |
| 2026-04-01 | 48.85 | $0.00 | 19354 |
| 2026-03-31 | 48.85 | $0.00 | 19354 |
| 2026-03-30 | 48.85 | $0.00 | 19354 |
| 2026-03-27 | 48.85 | $0.00 | 19354 |
| 2026-03-26 | 48.85 | $0.00 | 19354 |
| 2026-03-25 | 48.85 | $0.00 | 84565 |
| 2026-03-24 | 48.85 | $0.00 | 19354 |
| 2026-03-23 | 48.85 | $0.00 | 19354 |
| 2026-03-20 | 48.85 | $0.00 | 19354 |
| 2026-03-19 | 48.85 | $0.00 | 19354 |
| 2026-03-18 | 48.85 | $0.00 | 26001 |
| 2026-03-17 | 48.85 | $0.00 | 19354 |
| 2026-03-16 | 48.85 | $0.00 | 3432 |
| 2026-03-13 | 48.85 | $0.00 | 19354 |
| 2026-03-12 | 48.85 | $0.00 | 19354 |
| 2026-03-11 | 48.85 | $0.00 | 47713 |
| 2026-03-10 | 48.85 | $0.00 | 19354 |
| 2026-03-09 | 48.85 | $0.00 | 19354 |
| 2026-03-06 | 48.85 | $0.00 | 19354 |
| 2026-03-05 | 48.85 | $0.00 | 19354 |
| 2026-03-04 | 48.85 | $0.00 | 19354 |
| 2026-03-03 | 48.85 | $0.00 | 19354 |
| 2026-03-02 | 48.85 | $0.00 | 19354 |
| 2026-02-27 | 48.85 | $0.00 | 19354 |
| 2026-02-26 | 48.85 | $0.00 | 19354 |
| 2026-02-25 | 48.85 | $0.00 | 19354 |
| 2026-02-24 | 48.85 | $0.00 | 22267 |
| 2026-02-23 | 48.85 | $0.00 | 19354 |
| 2026-02-20 | 48.85 | $0.00 | 25010 |
| 2026-02-19 | 48.85 | $0.00 | — |
| 2026-02-18 | 48.85 | $0.00 | — |
| 2026-02-17 | 48.85 | $0.00 | 10073 |
| 2026-02-13 | 48.85 | $0.00 | — |
| 2026-02-12 | 48.85 | $0.00 | 54231 |
| 2026-02-11 | 48.85 | $0.00 | — |
| 2026-02-10 | 48.85 | $0.00 | 2484 |
| 2026-02-09 | 48.85 | $0.00 | 16046 |
| 2026-02-06 | 48.85 | $0.00 | 12377 |
| 2026-02-05 | 48.85 | $0.00 | 185644 |
| 2026-02-04 | 48.85 | $0.00 | 79000 |
| 2026-02-03 | 48.85 | $0.00 | 19354 |
| 2026-02-02 | 48.85 | $0.00 | 20863 |
| 2026-01-30 | 48.85 | $0.00 | — |
| 2026-01-29 | 48.85 | $0.00 | 27511 |
| 2026-01-28 | 48.85 | $0.00 | 19354 |
| 2026-01-27 | 48.85 | $0.00 | 19354 |
| 2026-01-26 | 48.85 | $0.00 | 19354 |
| 2026-01-23 | 48.85 | $0.00 | 19354 |
| 2026-01-22 | 48.85 | $0.00 | 19354 |
| 2026-01-21 | 48.85 | $0.00 | 19354 |
| 2026-01-20 | 48.85 | $0.00 | 19354 |
| 2026-01-16 | 48.85 | $0.00 | 20674 |
| 2026-01-15 | 48.85 | $0.00 | 19354 |
| 2026-01-14 | 48.85 | $0.00 | 19354 |
| 2026-01-13 | 48.85 | $0.00 | 19354 |
| 2026-01-12 | 48.85 | $0.00 | 22466 |
| 2026-01-09 | 48.85 | $0.00 | 19354 |
| 2026-01-08 | 48.85 | $0.00 | 19354 |
| 2026-01-07 | 48.85 | $0.00 | 19354 |
| 2026-01-06 | 48.85 | $0.00 | — |
| 2026-01-05 | 48.85 | $0.00 | 19354 |
| 2026-01-02 | 48.85 | $0.00 | 19354 |
| 2025-12-31 | 48.85 | $0.00 | 284921 |
| 2025-12-30 | 48.85 | $0.00 | 19354 |
| 2025-12-29 | 48.85 | $0.00 | 71388 |
| 2025-12-26 | 48.85 | $0.00 | 308061 |
| 2025-12-24 | 48.85 | $0.00 | 41078 |
| 2025-12-23 | 48.85 | $0.00 | 51585 |
| 2025-12-22 | 48.85 | $0.00 | 25587 |
| 2025-12-19 | 48.85 | $0.00 | 31906 |
| 2025-12-18 | 48.85 | $0.00 | 79244 |
| 2025-12-17 | 48.85 | $0.00 | 42615 |
| 2025-12-16 | 48.85 | $0.00 | 104523 |
| 2025-12-15 | 70.05 | $0.00 | 200101 |
| 2025-12-12 | 49.04 | $0.00 | 14051 |
| 2025-12-11 | 49.04 | $0.00 | 527331 |
| 2025-12-10 | 49.04 | $0.00 | 389048 |
| 2025-12-09 | 49.04 | $0.00 | 19354 |
| 2025-12-08 | 49.04 | $0.00 | 20015 |
| 2025-12-05 | 49.04 | $0.00 | 19354 |
| 2025-12-04 | 49.04 | $0.00 | 19354 |
| 2025-12-03 | 49.04 | $0.00 | 70860 |
| 2025-12-02 | 49.04 | $0.00 | 1245 |
| 2025-12-01 | 87.89 | $0.00 | 19354 |
| 2025-11-28 | 51.03 | $0.00 | 19354 |
| 2025-11-26 | 51.03 | $0.00 | 19354 |
| 2025-11-25 | 51.03 | $0.00 | 260 |
| 2025-11-24 | 51.03 | $0.00 | 19354 |
| 2025-11-21 | 51.03 | $0.00 | 20323 |
| 2025-11-20 | 51.03 | $0.00 | 22526 |
| 2025-11-19 | 51.03 | $0.00 | 19354 |
| 2025-11-18 | 51.03 | $0.00 | 19354 |
| 2025-11-17 | 51.03 | $0.00 | 19354 |
| 2025-11-14 | 51.03 | $0.00 | 25060 |
| 2025-11-13 | 51.03 | $0.00 | 19354 |
| 2025-11-12 | 51.03 | $0.00 | 19354 |
| 2025-11-11 | 51.03 | $0.00 | 111959 |
| 2025-11-10 | 51.03 | $0.00 | 19354 |
| 2025-11-07 | 51.03 | $0.00 | 19406 |
| 2025-11-06 | 51.03 | $0.00 | 9118 |
| 2025-11-05 | 51.03 | $0.00 | 1501 |
| 2025-11-04 | 51.03 | $0.00 | 2501 |
| 2025-11-03 | 51.03 | $0.00 | 2749 |
| 2025-10-31 | 51.03 | $0.00 | 16349 |
| 2025-10-30 | 51.03 | $0.00 | 6536 |
| 2025-10-29 | 51.03 | $0.00 | 31026 |
| 2025-10-28 | 51.03 | $0.00 | 45007 |
| 2025-10-27 | 51.03 | $0.00 | 504 |
| 2025-10-24 | 51.03 | $0.00 | 11992 |
| 2025-10-23 | 51.03 | $0.00 | — |
| 2025-10-22 | 51.03 | $0.00 | 10752 |
| 2025-10-21 | 51.03 | $0.00 | 265 |
| 2025-10-20 | 51.03 | $0.00 | 6201 |
| 2025-10-17 | 51.03 | $0.00 | 504 |
| 2025-10-16 | 51.03 | $0.00 | 6660 |
| 2025-10-15 | 51.03 | $0.00 | 401111 |
| 2025-10-14 | 51.03 | $0.00 | 387424 |
| 2025-10-13 | 51.03 | $0.00 | 114249 |
| 2025-10-10 | 51.03 | $0.00 | 1794 |
| 2025-10-09 | 51.03 | $0.00 | 501 |
| 2025-10-08 | 6.62 | $0.00 | 373112 |
| 2025-10-07 | 47.84 | $0.00 | 29026 |
| 2025-10-06 | 47.84 | $0.00 | 1.6M |
| 2025-10-03 | 47.84 | $0.00 | — |
| 2025-10-02 | 47.84 | $0.00 | 1875 |
| 2025-10-01 | 47.84 | $0.00 | 17670 |
| 2025-09-30 | 47.84 | $0.00 | 49811 |
| 2025-09-29 | 47.84 | $0.00 | 11890 |
| 2025-09-26 | 47.84 | $0.00 | 133094 |
| 2025-09-25 | 47.84 | $0.00 | 2972 |
| 2025-09-24 | 47.84 | $0.00 | 2155 |
| 2025-09-23 | 47.84 | $0.00 | 212 |
| 2025-09-22 | 47.84 | $0.00 | 48618 |
| 2025-09-19 | 47.84 | $0.00 | 28521 |
| 2025-09-18 | 47.84 | $0.00 | 31277 |
| 2025-09-17 | 47.84 | $0.00 | 16223 |
| 2025-09-16 | 47.84 | $0.00 | 5810 |
| 2025-09-15 | 47.84 | $0.00 | 19482 |
| 2025-09-12 | 47.84 | $0.00 | 6445 |
| 2025-09-11 | 47.84 | $0.00 | 15801 |
| 2025-09-10 | 47.84 | $0.00 | — |
| 2025-09-09 | 47.84 | $0.00 | 17478 |
| 2025-09-08 | 47.84 | $0.00 | 28861 |
| 2025-09-05 | 47.84 | $0.00 | — |
| 2025-09-04 | 47.84 | $0.00 | 33124 |
| 2025-09-03 | 47.84 | $0.00 | — |
| 2025-09-02 | 47.84 | $0.00 | 89917 |
| 2025-08-29 | 47.84 | $0.00 | 16556 |
| 2025-08-28 | 47.84 | $0.00 | 23857 |
| 2025-08-27 | 47.84 | $0.00 | 13501 |
| 2025-08-26 | 47.84 | $0.00 | 42714 |
| 2025-08-25 | 47.84 | $0.00 | 8307 |
| 2025-08-22 | 47.84 | $0.00 | 14305 |
| 2025-08-21 | 47.84 | $0.00 | 6754 |
| 2025-08-20 | 47.84 | $0.00 | 20628 |
| 2025-08-19 | 47.84 | $0.00 | 20628 |
| 2025-08-18 | 47.84 | $0.00 | 242068 |
| 2025-08-15 | 47.84 | $0.00 | 10000 |
| 2025-08-14 | 47.84 | $0.00 | 20813 |
| 2025-08-13 | 47.84 | $0.00 | — |
| 2025-08-12 | 47.84 | $0.00 | — |
| 2025-08-11 | 47.84 | $0.00 | — |
| 2025-08-08 | 47.84 | $0.00 | — |
| 2025-08-07 | 47.84 | $0.00 | — |
| 2025-08-06 | 47.84 | $0.00 | 403 |
| 2025-08-05 | 47.84 | $0.00 | 5580 |
| 2025-08-04 | 47.84 | $0.00 | 27973 |
| 2025-08-01 | 47.84 | $0.00 | 25001 |
| 2025-07-31 | 47.84 | $0.00 | — |
| 2025-07-30 | 47.84 | $0.00 | — |
| 2025-07-29 | 47.84 | $0.00 | — |
| 2025-07-28 | 47.84 | $0.00 | 3461 |
| 2025-07-25 | 47.84 | $0.00 | — |
| 2025-07-24 | 47.84 | $0.00 | — |
| 2025-07-23 | 47.84 | $0.00 | 659 |
| 2025-07-22 | 47.84 | $0.00 | 10117 |
| 2025-07-21 | 47.84 | $0.00 | 1436 |
| 2025-07-18 | 47.84 | $0.00 | 1436 |
| 2025-07-17 | 47.84 | $0.00 | 2848 |
| 2025-07-16 | 47.84 | $0.00 | 46872 |
| 2025-07-15 | 47.84 | $0.00 | 30705 |
| 2025-07-14 | 47.84 | $0.00 | 1540 |
| 2025-07-11 | 47.84 | $0.00 | 116056 |
| 2025-07-10 | 47.84 | $0.00 | 10911 |
| 2025-07-09 | 47.84 | $0.00 | 1208 |
| 2025-07-08 | 47.84 | $0.00 | 117 |
| 2025-07-07 | 47.84 | $0.00 | 6557 |
| 2025-07-03 | 47.84 | $0.00 | 61603 |
| 2025-07-02 | 47.84 | $0.00 | 3557 |
| 2025-07-01 | 47.84 | $0.00 | 528 |
| 2025-06-30 | 47.84 | $0.00 | 309 |
| 2025-06-27 | 47.84 | $0.00 | 100002 |
| 2025-06-26 | 47.84 | $0.00 | 2679 |
| 2025-06-25 | 47.84 | $0.00 | 2981 |
| 2025-06-24 | 47.84 | $0.00 | 3858 |
| 2025-06-23 | 47.84 | $0.00 | 2001 |
| 2025-06-20 | 47.84 | $0.00 | 1035 |
| 2025-06-18 | 47.84 | $0.00 | — |
| 2025-06-17 | 47.84 | $0.00 | 8427 |
| 2025-06-16 | 47.84 | $0.00 | 1510 |
| 2025-06-13 | 47.84 | $0.00 | — |
| 2025-06-12 | 47.84 | $0.00 | 37183 |
| 2025-06-11 | 47.84 | $0.00 | 547 |
| 2025-06-10 | 47.84 | $0.00 | — |
| 2025-06-09 | 47.84 | $0.00 | — |
| 2025-06-06 | 47.84 | $0.00 | 6918 |
| 2025-06-05 | 47.84 | $0.00 | 2231 |
| 2025-06-04 | 47.84 | $0.00 | 461 |
| 2025-06-03 | 47.84 | $0.00 | 4043 |
| 2025-06-02 | 47.84 | $0.00 | 917 |
| 2025-05-30 | 47.84 | $0.00 | 1002 |
| 2025-05-29 | 47.84 | $0.00 | 1956 |
| 2025-05-28 | 47.84 | $0.00 | 14043 |
| 2025-05-27 | 47.84 | $0.00 | 124 |
| 2025-05-23 | 47.84 | $0.00 | 24768 |
| 2025-05-22 | 47.84 | $0.00 | 4819 |
| 2025-05-21 | 47.84 | $0.00 | 3001 |
| 2025-05-20 | 47.84 | $0.00 | 25451 |
| 2025-05-19 | 47.84 | $0.00 | 2014 |
| 2025-05-16 | 47.84 | $0.00 | 26512 |
| 2025-05-15 | 47.84 | $0.00 | 22005 |
| 2025-05-14 | 47.84 | $0.00 | 12554 |
| 2025-05-13 | 47.84 | $0.00 | 34992 |
| 2025-05-12 | 90.41 | $0.00 | 1527 |
| 2025-05-09 | 38.02 | $0.00 | 30703 |
| 2025-05-08 | 38.02 | $0.00 | 31306 |
| 2025-05-07 | 38.02 | $0.00 | 35001 |
| 2025-05-06 | 38.02 | $0.00 | 6003 |
| 2025-05-05 | 55.75 | $0.00 | 1579 |
| 2025-05-02 | 55.75 | $0.00 | 244 |
| 2025-05-01 | 55.75 | $0.00 | 12607 |
| 2025-04-30 | 55.75 | $0.00 | — |
| 2025-04-29 | 55.75 | $0.00 | 2297 |
| 2025-04-28 | 55.75 | $0.00 | 28536 |
| 2025-04-25 | 55.75 | $0.00 | — |
| 2025-04-24 | 55.75 | $0.00 | 10054 |
| 2025-04-23 | 55.75 | $0.00 | 172612 |
| 2025-04-22 | 55.75 | $0.00 | 2564 |
| 2025-04-21 | 55.75 | $0.00 | 6002 |
| 2025-04-17 | 55.75 | $0.00 | 327 |
| 2025-04-16 | 40.85 | $0.00 | 28536 |
| 2025-04-15 | 40.85 | $0.00 | 101 |
| 2025-04-14 | 58.68 | $0.00 | 28536 |
| 2025-04-11 | 58.68 | $0.00 | 423 |
| 2025-04-10 | 58.68 | $0.00 | 29050 |
| 2025-04-09 | 58.68 | $0.00 | 7064 |
| 2025-04-08 | 58.68 | $0.00 | 2747 |
| 2025-04-07 | 58.68 | $0.00 | 17739 |
| 2025-04-04 | 58.68 | $0.00 | 12789 |
| 2025-04-03 | 58.68 | $0.00 | 3967 |
| 2025-04-02 | 41.83 | $0.00 | 201 |
| 2025-04-01 | 41.83 | $0.00 | 271203 |
| 2025-03-31 | 66.19 | $0.00 | 9672 |
| 2025-03-28 | 66.19 | $0.00 | 664 |
| 2025-03-27 | 66.19 | $0.00 | 201 |
| 2025-03-26 | 66.19 | $0.00 | 1001 |
| 2025-03-25 | 66.19 | $0.00 | 32426 |
| 2025-03-24 | 66.19 | $0.00 | 97554 |
| 2025-03-21 | 66.19 | $0.00 | 61304 |
| 2025-03-20 | 66.19 | $0.00 | 286668 |
| 2025-03-19 | 66.19 | $0.00 | 10643 |
| 2025-03-18 | 46.59 | $0.00 | 100000 |
| 2025-03-17 | 46.59 | $0.00 | 100000 |
| 2025-03-14 | 46.59 | $0.00 | 102899 |
| 2025-03-13 | 46.59 | $0.00 | 2189 |
| 2025-03-12 | 46.59 | $0.00 | — |
| 2025-03-11 | 46.59 | $0.00 | 4501 |
| 2025-03-10 | 46.59 | $0.00 | 1250 |
| 2025-03-07 | 46.59 | $0.00 | — |
| 2025-03-06 | 46.59 | $0.00 | 1469 |
| 2025-03-05 | 46.59 | $0.00 | 1469 |
| 2025-03-04 | 46.59 | $0.00 | 1469 |
| 2025-03-03 | 46.59 | $0.00 | 22155 |
| 2025-02-28 | 46.59 | $0.00 | 24100 |
| 2025-02-27 | 46.59 | $0.00 | 1469 |
| 2025-02-26 | 46.59 | $0.00 | 2574 |
| 2025-02-25 | 46.59 | $0.00 | 1469 |
| 2025-02-24 | 46.59 | $0.00 | 1469 |
| 2025-02-21 | 46.59 | $0.00 | 1770 |
| 2025-02-20 | 46.59 | $0.00 | 3150 |
| 2025-02-19 | 46.59 | $0.00 | 8361 |
| 2025-02-18 | 46.59 | $0.00 | 8361 |
| 2025-02-14 | 46.59 | $0.00 | 8361 |
| 2025-02-13 | 46.59 | $0.00 | 8361 |
| 2025-02-12 | 46.59 | $0.00 | 20000 |
| 2025-02-11 | 46.59 | $0.00 | 1003 |
| 2025-02-10 | 55.52 | $0.00 | 4156 |
| 2025-02-07 | 45.62 | $0.00 | 8879 |
| 2025-02-06 | 45.62 | $0.00 | 1383 |
| 2025-02-05 | 45.62 | $0.00 | 10073 |
| 2025-02-04 | 56.38 | $0.00 | — |
| 2025-02-03 | 56.38 | $0.00 | 1 |
| 2025-01-31 | 56.38 | $0.00 | 146787 |
| 2025-01-30 | 45.32 | $0.00 | 146796 |
| 2025-01-29 | 45.32 | $0.00 | 100 |
| 2025-01-28 | 45.32 | $0.00 | 100 |
| 2025-01-27 | 45.32 | $0.00 | 27001 |
| 2025-01-24 | 45.32 | $0.00 | — |
| 2025-01-23 | 45.32 | $0.00 | 105195 |
| 2025-01-22 | 45.32 | $0.00 | 10301 |
| 2025-01-21 | 45.32 | $0.00 | 2400 |
| 2025-01-17 | 45.32 | $0.00 | 210 |
| 2025-01-16 | 45.32 | $0.00 | 252 |
| 2025-01-15 | 45.32 | $0.00 | 1910 |
| 2025-01-14 | 45.32 | $0.00 | 3300 |
| 2025-01-13 | 45.32 | $0.00 | 3300 |
| 2025-01-10 | 45.32 | $0.00 | 2531 |
| 2025-01-08 | 45.32 | $0.00 | 3900 |
| 2025-01-07 | 45.32 | $0.00 | 3900 |
| 2025-01-06 | 45.32 | $0.00 | 3904 |
| 2025-01-03 | 50.70 | $0.00 | 6192 |
| 2025-01-02 | 44.44 | $0.00 | 572 |
| 2024-12-31 | 44.44 | $0.00 | 53858 |
| 2024-12-30 | 44.44 | $0.00 | 345207 |
| 2024-12-27 | 49.87 | $0.00 | 65588 |
| 2024-12-26 | 49.87 | $0.00 | 54268 |
| 2024-12-24 | 49.87 | $0.00 | 206 |
| 2024-12-23 | 49.87 | $0.00 | 295525 |
| 2024-12-20 | 49.87 | $0.00 | 109711 |
| 2024-12-19 | 49.87 | $0.00 | 22824 |
| 2024-12-18 | 44.92 | $0.00 | 232769 |
| 2024-12-17 | 49.57 | $0.00 | 53600 |
| 2024-12-16 | 44.07 | $0.00 | 38313 |
| 2024-12-13 | 44.07 | $0.00 | 612 |
| 2024-12-12 | 44.07 | $0.00 | 56288 |
| 2024-12-11 | 44.07 | $0.00 | 16634 |
| 2024-12-10 | 44.07 | $0.00 | 4550 |
| 2024-12-09 | 44.07 | $0.00 | 36503 |
| 2024-12-06 | 44.07 | $0.00 | 5400 |
| 2024-12-05 | 44.07 | $0.00 | 21208 |
| 2024-12-04 | 44.07 | $0.00 | 144806 |
| 2024-12-03 | 44.07 | $0.00 | 7488 |
| 2024-12-02 | 44.07 | $0.00 | 843676 |
| 2024-11-29 | 46.98 | $0.00 | 89579 |
| 2024-11-27 | 43.43 | $0.00 | 14901 |
| 2024-11-26 | 43.43 | $0.00 | 40902 |
| 2024-11-25 | 43.43 | $0.00 | 1.5M |
| 2024-11-22 | 46.08 | $0.00 | 8154 |
| 2024-11-21 | 42.77 | $0.00 | 155981 |
| 2024-11-20 | 42.77 | $0.00 | 14904 |
| 2024-11-19 | 42.77 | $0.00 | 14918 |
| 2024-11-18 | 42.77 | $0.00 | 38609 |
| 2024-11-15 | 42.77 | $0.00 | 1200 |
| 2024-11-14 | 42.77 | $0.00 | 3760 |
| 2024-11-13 | 42.77 | $0.00 | 10162 |
| 2024-11-12 | 44.68 | $0.00 | 112964 |
| 2024-11-11 | 42.22 | $0.00 | 50720 |
| 2024-11-08 | 44.09 | $0.00 | 238097 |
| 2024-11-07 | 50.42 | $0.00 | 26033 |
| 2024-11-06 | 42.58 | $0.00 | 113898 |
| 2024-11-05 | 44.83 | $0.00 | 68700 |
| 2024-11-04 | 41.92 | $0.00 | 215726 |
| 2024-11-01 | 38.85 | $0.00 | 34563 |
| 2024-10-31 | 40.90 | $0.00 | 73537 |
| 2024-10-30 | 40.90 | $0.00 | 73537 |
| 2024-10-29 | 40.90 | $0.00 | 79537 |
| 2024-10-28 | 38.10 | $0.00 | 8200 |
| 2024-10-25 | 38.10 | $0.00 | 10000 |
| 2024-10-24 | 39.80 | $0.00 | 200 |
| 2024-10-23 | 37.14 | $0.00 | 5083 |
| 2024-10-22 | 37.14 | $0.00 | 300413 |
| 2024-10-21 | 40.37 | $0.00 | — |
| 2024-10-18 | 40.37 | $0.00 | 272100 |
| 2024-10-17 | 40.37 | $0.00 | 7060 |
| 2024-10-16 | 40.37 | $0.00 | 5000 |
| 2024-10-15 | 40.37 | $0.00 | — |
| 2024-10-14 | 40.37 | $0.00 | 300 |
| 2024-10-11 | 41.70 | $0.00 | 500 |
| 2024-10-10 | 39.81 | $0.00 | 75 |
| 2024-10-09 | 39.81 | $0.00 | 754 |
| 2024-10-08 | 39.81 | $0.00 | 15806 |
| 2024-10-07 | 39.81 | $0.00 | 234549 |
| 2024-10-04 | 39.81 | $0.00 | 48397 |
| 2024-10-03 | 39.81 | $0.00 | 4385 |
| 2024-10-02 | 39.81 | $0.00 | 242 |
| 2024-10-01 | 38.42 | $0.00 | 13855 |
| 2024-09-30 | 38.42 | $0.00 | 102 |
| 2024-09-27 | 38.42 | $0.00 | 591991 |
| 2024-09-26 | 38.42 | $0.00 | 82234 |
| 2024-09-25 | 39.16 | $0.00 | 804 |
| 2024-09-24 | 38.02 | $0.00 | 14920 |
| 2024-09-23 | 38.02 | $0.00 | 13926 |
| 2024-09-20 | 38.02 | $0.00 | 11300 |
| 2024-09-19 | 38.64 | $0.00 | 1655 |
| 2024-09-18 | 37.68 | $0.00 | 170803 |
| 2024-09-17 | 37.68 | $0.00 | 6515 |
| 2024-09-16 | 38.22 | $0.00 | 4129 |
| 2024-09-13 | 37.37 | $0.00 | 5825 |
| 2024-09-12 | 37.37 | $0.00 | 100 |
| 2024-09-11 | 37.84 | $0.00 | 5101 |
| 2024-09-10 | 37.09 | $0.00 | 6512 |
| 2024-09-09 | 37.52 | $0.00 | 99006 |
| 2024-09-06 | 37.94 | $0.00 | 52000 |
| 2024-09-05 | 37.94 | $0.00 | 52000 |
| 2024-09-04 | 36.66 | $0.00 | 52000 |
| 2024-09-03 | 36.66 | $0.00 | 57862 |
| 2024-08-30 | 36.66 | $0.00 | 6200 |
| 2024-08-29 | 36.99 | $0.00 | 50130 |
| 2024-08-28 | 36.99 | $0.00 | 287455 |
| 2024-08-27 | 37.90 | $0.00 | 23899 |
| 2024-08-26 | 37.41 | $0.00 | 6179 |
| 2024-08-23 | 37.69 | $0.00 | 4576 |
| 2024-08-22 | 37.24 | $0.00 | 20001 |
| 2024-08-21 | 37.24 | $0.00 | 150 |
| 2024-08-20 | 37.24 | $0.00 | 60673 |
| 2024-08-19 | 37.24 | $0.00 | 48438 |
| 2024-08-16 | 37.24 | $0.00 | 1217 |
| 2024-08-15 | 37.24 | $0.00 | 39201 |
| 2024-08-14 | 36.57 | $0.00 | 5040 |
| 2024-08-13 | 37.14 | $0.00 | 171541 |
| 2024-08-12 | 37.14 | $0.00 | 722 |
| 2024-08-09 | 37.14 | $0.00 | 6706 |
| 2024-08-08 | 37.14 | $0.00 | 550 |
| 2024-08-07 | 36.87 | $0.00 | 28103 |
| 2024-08-06 | 37.32 | $0.00 | 20411 |
| 2024-08-05 | 37.08 | $0.00 | 2531 |
| 2024-08-02 | 37.35 | $0.00 | 8293 |
| 2024-08-01 | 35.77 | $0.00 | 1.5M |
| 2024-07-31 | 37.44 | $0.00 | 130983 |
| 2024-07-30 | 37.01 | $0.00 | 8107 |
| 2024-07-29 | 36.39 | $0.00 | 15369 |
| 2024-07-26 | 35.98 | $0.00 | 354 |
| 2024-07-25 | 35.98 | $0.00 | 20228 |
| 2024-07-24 | 35.80 | $0.00 | 590 |
| 2024-07-23 | 35.63 | $0.00 | 7517 |
| 2024-07-22 | 35.46 | $0.00 | 166548 |
| 2024-07-19 | 36.26 | $0.00 | 16007 |
| 2024-07-18 | 36.26 | $0.00 | 13837 |
| 2024-07-17 | 36.05 | $0.00 | 2.2M |
| 2024-07-16 | 43.32 | $0.01 | 687601 |
| 2024-07-15 | 41.88 | $0.01 | 691710 |
| 2024-07-12 | 42.74 | $0.01 | 688859 |
| 2024-07-11 | 42.91 | $0.01 | 463371 |
| 2024-07-10 | 41.29 | $0.01 | 1.5M |
| 2024-07-09 | 43.20 | $0.01 | 957261 |
| 2024-07-08 | 40.23 | $0.01 | 2.0M |
| 2024-07-05 | 40.76 | $0.01 | 1.2M |
| 2024-07-03 | 43.00 | $0.01 | 638019 |
| 2024-07-02 | 41.03 | $0.01 | 7.0M |
| 2024-07-01 | 46.79 | $0.02 | 407268 |
| 2024-06-28 | 46.79 | $0.02 | 647800 |
| 2024-06-27 | 46.83 | $0.02 | 1.1M |
| 2024-06-26 | 49.89 | $0.02 | 1.8M |
| 2024-06-25 | 52.16 | $0.02 | 2.1M |
| 2024-06-24 | 49.74 | $0.02 | 1.4M |
| 2024-06-21 | 47.79 | $0.02 | 655346 |
| 2024-06-20 | 47.37 | $0.02 | 1.0M |
| 2024-06-18 | 46.66 | $0.01 | 3.0M |
| 2024-06-17 | 46.17 | $0.01 | 1.8M |
| 2024-06-14 | 44.01 | $0.01 | 7.7M |
| 2024-06-13 | 43.45 | $0.01 | 8.7M |
| 2024-06-12 | 49.43 | $0.02 | 2.0M |
| 2024-06-11 | 48.97 | $0.02 | 3.4M |
| 2024-06-10 | 53.19 | $0.02 | 2.8M |
| 2024-06-07 | 52.65 | $0.02 | 1.8M |
| 2024-06-06 | 54.08 | $0.02 | 1.8M |
| 2024-06-05 | 52.94 | $0.02 | 4.1M |
| 2024-06-04 | 50.40 | $0.02 | 10.1M |
| 2024-06-03 | 58.65 | $0.03 | 4.3M |
| 2024-05-31 | 60.90 | $0.03 | 4.5M |
| 2024-05-30 | 60.62 | $0.03 | 4.6M |
| 2024-05-29 | 55.00 | $0.02 | 3.9M |
| 2024-05-28 | 56.84 | $0.02 | 6.4M |
| 2024-05-24 | 50.87 | $0.02 | 23.0M |
| 2024-05-23 | 48.36 | $0.01 | 7.3M |
| 2024-05-22 | 42.67 | $0.01 | 7.2M |
| 2024-05-21 | 42.64 | $0.01 | 9.2M |
| 2024-05-20 | 49.64 | $0.02 | 27.6M |
| 2024-05-17 | 37.45 | $0.01 | 9.8M |
| 2024-05-16 | 33.63 | $0.01 | 7.7M |
| 2024-05-15 | 35.22 | $0.01 | 6.8M |
| 2024-05-14 | 32.81 | $0.01 | 5.3M |
| 2024-05-13 | 31.07 | $0.01 | 6.1M |
| 2024-05-10 | 28.97 | $0.00 | 1.4M |
| 2024-05-09 | 28.62 | $0.00 | 1.2M |
| 2024-05-08 | 28.29 | $0.00 | 465534 |
| 2024-05-07 | 28.01 | $0.00 | 1.1M |
| 2024-05-06 | 28.12 | $0.00 | 1.5M |
| 2024-05-03 | 28.23 | $0.00 | 2.0M |
| 2024-05-02 | 27.82 | $0.00 | 1.3M |
| 2024-05-01 | 28.02 | $0.00 | 2.6M |
| 2024-04-30 | 28.08 | $0.00 | 382322 |
| 2024-04-29 | 28.16 | $0.00 | 4.5M |
| 2024-04-26 | 27.59 | $0.00 | 1.6M |
| 2024-04-25 | 27.67 | $0.00 | 2.7M |
| 2024-04-24 | 27.69 | $0.00 | 4.4M |
| 2024-04-23 | 27.89 | $0.00 | 9.8M |
| 2024-04-22 | 27.84 | $0.00 | 6.1M |
| 2024-04-19 | 28.48 | $0.01 | 29.1M |
| 2024-04-18 | 44.90 | $0.04 | 96.9M |
| 2024-04-17 | 36.95 | $0.03 | 21.2M |
| 2024-04-16 | 36.98 | $0.03 | 5.3M |
| 2024-04-15 | 37.12 | $0.03 | 5.5M |
| 2024-04-12 | 37.73 | $0.03 | 5.5M |
| 2024-04-11 | 38.39 | $0.03 | 13.0M |
| 2024-04-10 | 39.24 | $0.03 | 28.6M |
| 2024-04-09 | 37.10 | $0.03 | 5.0M |
| 2024-04-08 | 37.34 | $0.03 | 3.3M |
| 2024-04-05 | 37.40 | $0.03 | 2.1M |
| 2024-04-04 | 37.31 | $0.03 | 6.0M |
| 2024-04-03 | 37.36 | $0.03 | 8.5M |
| 2024-04-02 | 37.36 | $0.03 | 5.3M |
| 2024-04-01 | 36.97 | $0.03 | 3.2M |
| 2024-03-28 | 37.32 | $0.03 | 8.0M |
| 2024-03-27 | 37.03 | $0.03 | 3.2M |
| 2024-03-26 | 37.12 | $0.03 | 3.4M |
| 2024-03-25 | 36.98 | $0.03 | 4.5M |
| 2024-03-22 | 37.17 | $0.03 | 3.4M |
| 2024-03-21 | 36.93 | $0.03 | 4.5M |
| 2024-03-20 | 37.20 | $0.03 | 3.9M |
| 2024-03-19 | 37.55 | $0.03 | 2.9M |
| 2024-03-18 | 36.98 | $0.03 | 4.6M |
| 2024-03-15 | 37.58 | $0.03 | 4.6M |
| 2024-03-14 | 37.10 | $0.03 | 4.8M |
| 2024-03-13 | 37.34 | $0.03 | 6.7M |
| 2024-03-12 | 37.58 | $0.03 | 7.0M |
| 2024-03-11 | 38.19 | $0.04 | 9.3M |
| 2024-03-08 | 37.18 | $0.03 | 7.7M |
| 2024-03-07 | 37.67 | $0.04 | 6.7M |
| 2024-03-06 | 37.92 | $0.04 | 18.0M |
| 2024-03-05 | 38.86 | $0.04 | 54.9M |
| 2024-03-04 | 36.55 | $0.04 | 12.4M |
| 2024-03-01 | 36.67 | $0.04 | 5.6M |
| 2024-02-29 | 36.17 | $0.03 | 11.5M |
| 2024-02-28 | 36.46 | $0.04 | 9.2M |
| 2024-02-27 | 36.59 | $0.04 | 8.3M |
| 2024-02-26 | 36.82 | $0.04 | 11.3M |
| 2024-02-23 | 36.69 | $0.04 | 9.3M |
| 2024-02-22 | 36.88 | $0.04 | 12.6M |
| 2024-02-21 | 37.26 | $0.04 | 15.2M |
| 2024-02-20 | 37.67 | $0.04 | 23.3M |
| 2024-02-16 | 37.78 | $0.05 | 53.0M |
| 2024-02-15 | 36.96 | $0.04 | 17.1M |
| 2024-02-14 | 37.17 | $0.04 | 29.4M |
| 2024-02-13 | 36.50 | $0.04 | 19.4M |
| 2024-02-12 | 36.68 | $0.04 | 53.3M |
| 2024-02-09 | 36.81 | $0.04 | 208.5M |
| 2024-02-08 | 35.78 | $0.04 | 209.0M |
| 2024-02-07 | 34.44 | $0.03 | 33.7M |
| 2024-02-06 | 34.92 | $0.03 | 59.6M |
| 2024-02-05 | 34.74 | $0.03 | 7.7M |
| 2024-02-02 | 34.76 | $0.03 | 10.8M |
| 2024-02-01 | 34.87 | $0.04 | 8.8M |
| 2024-01-31 | 34.95 | $0.04 | 6.1M |
| 2024-01-30 | 34.99 | $0.04 | 6.0M |
| 2024-01-29 | 35.02 | $0.04 | 6.4M |
| 2024-01-26 | 35.02 | $0.04 | 8.7M |
| 2024-01-25 | 35.09 | $0.04 | 12.2M |
| 2024-01-24 | 35.25 | $0.04 | 6.0M |
| 2024-01-23 | 35.42 | $0.04 | 12.0M |
| 2024-01-22 | 35.12 | $0.04 | 12.6M |
| 2024-01-19 | 34.71 | $0.04 | 9.3M |
| 2024-01-18 | 34.77 | $0.04 | 9.4M |
| 2024-01-17 | 34.87 | $0.04 | 12.9M |
| 2024-01-16 | 34.98 | $0.04 | 8.2M |
| 2024-01-12 | 35.05 | $0.04 | 6.8M |
| 2024-01-11 | 35.10 | $0.05 | 10.2M |
| 2024-01-10 | 35.25 | $0.05 | 16.8M |
| 2024-01-09 | 34.68 | $0.04 | 5.8M |
| 2024-01-08 | 34.75 | $0.04 | 5.9M |
| 2024-01-05 | 34.73 | $0.04 | 9.6M |
| 2024-01-04 | 34.80 | $0.04 | 6.2M |
| 2024-01-03 | 34.82 | $0.05 | 11.9M |
| 2024-01-02 | 34.94 | $0.05 | 10.2M |
| 2023-12-29 | 35.01 | $0.05 | 28.0M |
| 2023-12-28 | 34.99 | $0.05 | 21.3M |
| 2023-12-27 | 34.90 | $0.05 | 16.4M |
| 2023-12-26 | 34.98 | $0.05 | 36.0M |
| 2023-12-22 | 34.80 | $0.05 | 17.5M |
| 2023-12-21 | 34.61 | $0.04 | 11.5M |
| 2023-12-20 | 34.68 | $0.05 | 14.4M |
| 2023-12-19 | 34.75 | $0.05 | 15.6M |
| 2023-12-18 | 34.93 | $0.06 | 17.9M |
| 2023-12-15 | 35.13 | $0.07 | 11.9M |
| 2023-12-14 | 35.18 | $0.07 | 16.7M |
| 2023-12-13 | 35.16 | $0.07 | 22.0M |
| 2023-12-12 | 35.33 | $0.09 | 32.8M |
| 2023-12-11 | 36.35 | $0.15 | 10.6M |
| 2023-12-08 | 37.94 | $0.25 | 21.2M |
| 2023-12-07 | 36.91 | $0.21 | 6.6M |
| 2023-12-06 | 37.41 | $0.25 | 5.3M |
| 2023-12-05 | 37.27 | $0.24 | 12.0M |
| 2023-12-04 | 37.91 | $0.29 | 25.5M |
| 2023-12-01 | 38.12 | $0.30 | 206.0M |
| 2023-11-30 | 35.51 | $0.18 | 83.6M |
| 2023-11-29 | 66.99 | $1.61 | 2.7M |
| 2023-11-28 | 66.40 | $1.58 | 502936 |
| 2023-11-27 | 58.01 | $1.23 | 145337 |
| 2023-11-24 | 42.93 | $0.84 | 31707 |
| 2023-11-22 | 41.39 | $0.81 | 18536 |
| 2023-11-21 | 42.85 | $0.85 | 16752 |
| 2023-11-20 | 43.22 | $0.86 | 38082 |
| 2023-11-17 | 43.22 | $0.86 | 48317 |
| 2023-11-16 | 43.55 | $0.87 | 16001 |
| 2023-11-15 | 42.71 | $0.85 | 69388 |
| 2023-11-14 | 45.60 | $0.94 | 89318 |
| 2023-11-13 | 43.80 | $0.90 | 39083 |
| 2023-11-10 | 45.55 | $0.95 | 69565 |
| 2023-11-09 | 49.32 | $1.06 | 3951 |
| 2023-11-08 | 51.52 | $1.12 | 16213 |
| 2023-11-07 | 61.55 | $1.35 | 63498 |
| 2023-11-06 | 51.88 | $1.10 | 24881 |
| 2023-11-03 | 55.04 | $1.16 | 17724 |
| 2023-11-02 | 56.12 | $1.18 | 36477 |
| 2023-11-01 | 54.85 | $1.15 | 60720 |
| 2023-10-31 | 51.78 | $1.08 | 22797 |
| 2023-10-30 | 47.13 | $0.99 | 31278 |
| 2023-10-27 | 40.80 | $0.87 | 21558 |
| 2023-10-26 | 35.94 | $0.80 | 50480 |
| 2023-10-25 | 25.78 | $0.67 | 75990 |
| 2023-10-24 | 29.75 | $0.79 | 59210 |
| 2023-10-23 | 38.25 | $0.96 | 23571 |
| 2023-10-20 | 40.79 | $1.00 | 30939 |
| 2023-10-19 | 43.53 | $1.04 | 27571 |
| 2023-10-18 | 39.68 | $1.00 | 4016 |
| 2023-10-17 | 41.01 | $1.02 | 13657 |
| 2023-10-16 | 41.67 | $1.03 | 2562 |
| 2023-10-13 | 36.17 | $0.97 | 6429 |
| 2023-10-12 | 37.43 | $1.00 | 16997 |
| 2023-10-11 | 38.33 | $1.01 | 18223 |
| 2023-10-10 | 38.33 | $1.01 | 24475 |
| 2023-10-09 | 41.33 | $1.06 | 16957 |
| 2023-10-06 | 43.25 | $1.09 | 12678 |
| 2023-10-05 | 43.25 | $1.09 | 20698 |
| 2023-10-04 | 44.50 | $1.11 | 10015 |
| 2023-10-03 | 42.94 | $1.09 | 26619 |
| 2023-10-02 | 41.37 | $1.07 | 9159 |
| 2023-09-29 | 40.59 | $1.06 | 7552 |
| 2023-09-28 | 40.59 | $1.06 | 5463 |
| 2023-09-27 | 35.17 | $0.99 | 5355 |
| 2023-09-26 | 36.53 | $1.02 | 14992 |
| 2023-09-25 | 37.92 | $1.05 | 76894 |
| 2023-09-22 | 37.16 | $1.04 | 27631 |
| 2023-09-21 | 36.43 | $1.03 | 36688 |
| 2023-09-20 | 35.71 | $1.02 | 369753 |
| 2023-09-19 | 37.31 | $1.06 | 40842 |
| 2023-09-18 | 37.71 | $1.07 | 9935 |
| 2023-09-15 | 36.41 | $1.05 | 27857 |
| 2023-09-14 | 36.41 | $1.05 | 27583 |
| 2023-09-13 | 37.46 | $1.08 | 12492 |
| 2023-09-12 | 38.53 | $1.11 | 20208 |
| 2023-09-11 | 35.03 | $1.05 | 22596 |
| 2023-09-08 | 36.00 | $1.08 | 28525 |
| 2023-09-07 | 36.00 | $1.08 | 72021 |
| 2023-09-06 | 36.00 | $1.08 | 28375 |
| 2023-09-05 | 34.97 | $1.06 | 13795 |
| 2023-09-01 | 36.36 | $1.11 | 69145 |
| 2023-08-31 | 36.64 | $1.12 | 57692 |
| 2023-08-30 | 35.23 | $1.09 | 48933 |
| 2023-08-29 | 32.88 | $1.04 | 146349 |
| 2023-08-28 | 29.55 | $0.97 | 143398 |
| 2023-08-25 | 25.34 | $0.89 | 83328 |
| 2023-08-24 | 24.13 | $0.87 | 93324 |
| 2023-08-23 | 24.50 | $0.89 | 151800 |
| 2023-08-22 | 23.97 | $0.88 | 120939 |
| 2023-08-21 | 24.13 | $0.89 | 147880 |
| 2023-08-18 | 24.20 | $0.89 | 283091 |
| 2023-08-17 | 26.36 | $1.04 | 789735 |
| 2023-08-16 | 26.83 | $1.07 | 6.4M |
| 2023-08-15 | 21.99 | $0.96 | 381231 |
| 2023-08-14 | 26.92 | $1.28 | 1.8M |
| 2023-08-11 | 28.83 | $1.38 | 101502 |
| 2023-08-10 | 44.47 | $1.90 | 503 |
| 2023-08-09 | 44.47 | $1.90 | 2718 |
| 2023-08-08 | 43.40 | $1.88 | — |
| 2023-08-07 | 43.40 | $1.88 | 6014 |
| 2023-08-04 | 43.40 | $1.88 | 591 |
| 2023-08-03 | 43.40 | $1.88 | 5300 |
| 2023-08-02 | 36.45 | $1.74 | 2563 |
| 2023-08-01 | 41.27 | $1.88 | 6784 |
| 2023-07-31 | 36.73 | $1.80 | 4116 |
| 2023-07-28 | 42.59 | $1.95 | 4560 |
| 2023-07-27 | 42.59 | $1.95 | 1591 |
| 2023-07-26 | 39.69 | $1.90 | 848 |
| 2023-07-25 | 41.69 | $1.95 | 2948 |
| 2023-07-24 | 40.55 | $1.93 | 2710 |
| 2023-07-21 | 40.00 | $1.92 | 1949 |
| 2023-07-20 | 40.72 | $1.94 | — |
| 2023-07-19 | 40.72 | $1.94 | 4604 |
| 2023-07-18 | 37.13 | $1.87 | 4574 |
| 2023-07-17 | 33.29 | $1.80 | 10865 |
| 2023-07-14 | 34.14 | $1.83 | 20423 |
| 2023-07-13 | 38.84 | $1.98 | 29094 |
| 2023-07-12 | 38.31 | $1.97 | 12783 |
| 2023-07-11 | 39.29 | $2.00 | 5808 |
| 2023-07-10 | 40.28 | $2.03 | 5730 |
| 2023-07-07 | 41.26 | $2.06 | 33821 |
| 2023-07-06 | 46.26 | $2.20 | 14189 |
| 2023-07-05 | 46.26 | $2.20 | 553 |
| 2023-07-03 | 44.97 | $2.17 | 3745 |
| 2023-06-30 | 44.55 | $2.16 | 787 |
| 2023-06-29 | 46.94 | $2.23 | 4089 |
| 2023-06-28 | 42.77 | $2.13 | 742 |
| 2023-06-27 | 46.97 | $2.25 | 1412 |
| 2023-06-26 | 42.50 | $2.15 | 1704 |
| 2023-06-23 | 39.59 | $2.09 | 2564 |
| 2023-06-22 | 42.30 | $2.17 | — |
| 2023-06-21 | 42.30 | $2.17 | 12467 |
| 2023-06-20 | 45.46 | $2.26 | 3764 |
| 2023-06-16 | 51.09 | $2.40 | 10925 |
| 2023-06-15 | 51.09 | $2.40 | 52246 |
| 2023-06-14 | 49.89 | $2.37 | 27064 |
| 2023-06-13 | 44.25 | $2.24 | 37607 |
| 2023-06-12 | 40.85 | $2.17 | 17290 |
| 2023-06-09 | 44.54 | $2.27 | 2728 |
| 2023-06-08 | 41.53 | $2.21 | 2426 |
| 2023-06-07 | 38.90 | $2.16 | 5390 |
| 2023-06-06 | 40.28 | $2.20 | 2343 |
| 2023-06-05 | 43.97 | $2.30 | 3194 |
| 2023-06-02 | 45.15 | $2.33 | 718 |
| 2023-06-01 | 38.93 | $2.21 | 1551 |
| 2023-05-31 | 40.38 | $2.25 | 2939 |
| 2023-05-30 | 39.84 | $2.24 | 863 |
| 2023-05-26 | 45.65 | $2.39 | 763 |
| 2023-05-25 | 40.73 | $2.30 | 742 |
| 2023-05-24 | 39.57 | $2.28 | 2175 |
| 2023-05-23 | 39.94 | $2.29 | 5039 |
| 2023-05-22 | 38.30 | $2.26 | 2587 |
| 2023-05-19 | 39.67 | $2.30 | 13264 |
| 2023-05-18 | 39.67 | $2.30 | 1094 |
| 2023-05-17 | 40.00 | $2.31 | 3202 |
| 2023-05-16 | 42.30 | $2.38 | 671 |
| 2023-05-15 | 41.38 | $2.36 | 19992 |
| 2023-05-12 | 43.34 | $2.42 | 571 |
| 2023-05-11 | 46.85 | $2.52 | 5710 |
| 2023-05-10 | 46.02 | $2.50 | 4170 |
| 2023-05-09 | 42.61 | $2.42 | 1290 |
| 2023-05-08 | 42.61 | $2.42 | 2374 |
| 2023-05-05 | 45.88 | $2.52 | 927 |
| 2023-05-04 | 46.56 | $2.54 | 6328 |
| 2023-05-03 | 43.79 | $2.47 | 16422 |
| 2023-05-02 | 49.33 | $2.63 | 619 |
| 2023-05-01 | 52.91 | $2.72 | 3951 |
| 2023-04-28 | 53.31 | $2.73 | 3111 |
| 2023-04-27 | 52.26 | $2.70 | — |
| 2023-04-26 | 52.26 | $2.70 | 466 |
| 2023-04-25 | 50.25 | $2.64 | 4473 |
| 2023-04-24 | 53.09 | $2.72 | 2694 |
| 2023-04-21 | 53.45 | $2.73 | 7210 |
| 2023-04-20 | 55.22 | $2.78 | 2255 |
| 2023-04-19 | 52.84 | $2.70 | 6371 |
| 2023-04-18 | 55.28 | $2.77 | 21152 |
| 2023-04-17 | 54.43 | $2.74 | 2441 |
| 2023-04-14 | 59.48 | $2.88 | 16977 |
| 2023-04-13 | 55.56 | $2.74 | 2601 |
| 2023-04-12 | 63.00 | $2.92 | 2138 |
| 2023-04-11 | 62.20 | $2.89 | 1368 |
| 2023-04-10 | 60.86 | $2.84 | 4721 |
| 2023-04-06 | 60.59 | $2.83 | 3660 |
| 2023-04-05 | 59.81 | $2.80 | 2049 |
| 2023-04-04 | 59.81 | $2.80 | 1074 |
| 2023-04-03 | 60.53 | $2.82 | 4889 |
| 2023-03-31 | 60.88 | $2.83 | 4096 |
| 2023-03-30 | 67.11 | $3.00 | 14463 |
| 2023-03-29 | 67.11 | $3.00 | 33981 |
| 2023-03-28 | 63.54 | $2.82 | 38107 |
| 2023-03-27 | 62.25 | $2.76 | 48555 |
| 2023-03-24 | 55.78 | $2.50 | 45130 |
| 2023-03-23 | 53.76 | $2.43 | 31276 |
| 2023-03-22 | 55.13 | $2.47 | 70173 |
| 2023-03-21 | 45.96 | $2.19 | 11239 |
| 2023-03-20 | 43.61 | $2.13 | 10568 |
| 2023-03-17 | 41.61 | $2.08 | 16755 |
| 2023-03-16 | 47.37 | $2.26 | 222 |
| 2023-03-15 | 47.37 | $2.26 | 2160 |
| 2023-03-14 | 47.37 | $2.26 | 8989 |
| 2023-03-13 | 47.69 | $2.27 | 7797 |
| 2023-03-10 | 45.98 | $2.22 | 12385 |
| 2023-03-09 | 46.85 | $2.25 | 20179 |
| 2023-03-08 | 46.21 | $2.23 | 12936 |
| 2023-03-07 | 45.90 | $2.22 | 45389 |
| 2023-03-06 | 47.74 | $2.29 | 19993 |
| 2023-03-03 | 43.76 | $2.16 | 8779 |
| 2023-03-02 | 45.80 | $2.24 | 3893 |
| 2023-03-01 | 46.31 | $2.26 | 7403 |
| 2023-02-28 | 49.18 | $2.37 | 21798 |
| 2023-02-27 | 39.06 | $2.06 | 2761 |
| 2023-02-24 | 40.04 | $2.10 | 2732 |
| 2023-02-23 | 40.76 | $2.13 | 16325 |
| 2023-02-22 | 41.97 | $2.18 | 4977 |
| 2023-02-21 | 44.47 | $2.28 | 1579 |
| 2023-02-17 | 40.06 | $2.15 | 1536 |
| 2023-02-16 | 39.71 | $2.14 | 4751 |
| 2023-02-15 | 37.99 | $2.09 | 3921 |
| 2023-02-14 | 37.65 | $2.08 | 11544 |
| 2023-02-13 | 38.05 | $2.10 | 24129 |
| 2023-02-10 | 40.67 | $2.23 | 3687 |
| 2023-02-09 | 41.94 | $2.29 | 13974 |
| 2023-02-08 | 40.47 | $2.24 | 22573 |
| 2023-02-07 | 42.09 | $2.32 | 106073 |
| 2023-02-06 | 33.19 | $2.04 | 32448 |
| 2023-02-03 | 36.63 | $2.22 | 35758 |
| 2023-02-02 | 38.53 | $2.31 | 13982 |
| 2023-02-01 | 40.52 | $2.40 | 6123 |
| 2023-01-31 | 40.97 | $2.42 | 54934 |
| 2023-01-30 | 46.31 | $2.64 | 8132 |
| 2023-01-27 | 46.57 | $2.65 | 18876 |
| 2023-01-26 | 48.39 | $2.72 | 17572 |
| 2023-01-25 | 46.99 | $2.67 | 22601 |
| 2023-01-24 | 46.71 | $2.66 | 4087 |
| 2023-01-23 | 46.94 | $2.67 | 13298 |
| 2023-01-20 | 44.31 | $2.57 | 20728 |
| 2023-01-19 | 44.31 | $2.57 | 49120 |
| 2023-01-18 | 53.39 | $2.95 | 13095 |
| 2023-01-17 | 51.66 | $2.88 | 35413 |
| 2023-01-13 | 54.69 | $2.99 | 5060 |
| 2023-01-12 | 53.75 | $2.95 | 29801 |
| 2023-01-11 | 55.11 | $3.00 | 15462 |
| 2023-01-10 | 56.19 | $3.04 | 54902 |
| 2023-01-09 | 56.19 | $3.04 | 87738 |
| 2023-01-06 | 51.95 | $2.84 | 19961 |
| 2023-01-05 | 52.19 | $2.85 | 4184 |
| 2023-01-04 | 53.12 | $2.89 | 16819 |
| 2023-01-03 | 53.58 | $2.91 | 46260 |
| 2022-12-30 | 53.00 | $2.88 | 33409 |
| 2022-12-29 | 46.52 | $2.57 | 7540 |
| 2022-12-28 | 45.84 | $2.54 | 24320 |
| 2022-12-27 | 42.57 | $2.40 | 47249 |
| 2022-12-23 | 44.01 | $2.48 | 21891 |
| 2022-12-22 | 47.44 | $2.66 | 12590 |
| 2022-12-21 | 48.85 | $2.73 | 11038 |
| 2022-12-20 | 47.80 | $2.68 | 19434 |
| 2022-12-19 | 47.39 | $2.66 | 7049 |
| 2022-12-16 | 48.11 | $2.70 | 211651 |
| 2022-12-15 | 52.05 | $2.91 | 39290 |
| 2022-12-14 | 54.48 | $3.03 | 64736 |
| 2022-12-13 | 57.44 | $3.17 | 128552 |
| 2022-12-12 | 58.30 | $3.21 | 31819 |
| 2022-12-09 | 57.70 | $3.17 | 55682 |
| 2022-12-08 | 59.33 | $3.25 | 182267 |
| 2022-12-07 | 57.33 | $3.11 | 37475 |
| 2022-12-06 | 56.16 | $3.03 | 15917 |
| 2022-12-05 | 57.85 | $3.12 | 72653 |
| 2022-12-02 | 57.17 | $3.07 | 39197 |
| 2022-12-01 | 56.77 | $3.04 | 49269 |
| 2022-11-30 | 55.04 | $2.91 | 114284 |
| 2022-11-29 | 58.28 | $3.10 | 306444 |
| 2022-11-28 | 61.53 | $3.28 | 91468 |
| 2022-11-25 | 66.85 | $3.55 | 101540 |
| 2022-11-23 | 63.88 | $3.28 | 220295 |
| 2022-11-22 | 68.87 | $3.51 | 262291 |
| 2022-11-21 | 64.91 | $3.16 | 170395 |
| 2022-11-18 | 60.70 | $2.85 | 45857 |
| 2022-11-17 | 59.36 | $2.76 | 47228 |
| 2022-11-16 | 58.77 | $2.72 | 117336 |
| 2022-11-15 | 55.85 | $2.53 | 67023 |
| 2022-11-14 | 61.99 | $2.81 | 58888 |
| 2022-11-11 | 62.93 | $2.85 | 319135 |
| 2022-11-10 | 58.94 | $2.58 | 54832 |
| 2022-11-09 | 54.84 | $2.34 | 43236 |
| 2022-11-08 | 56.17 | $2.40 | 65792 |
| 2022-11-07 | 54.24 | $2.29 | 44619 |
| 2022-11-04 | 53.88 | $2.27 | 28585 |
| 2022-11-03 | 53.88 | $2.27 | 40433 |
| 2022-11-02 | 53.72 | $2.26 | 90028 |
| 2022-11-01 | 54.26 | $2.29 | 102925 |
| 2022-10-31 | 51.98 | $2.14 | 37661 |
| 2022-10-28 | 53.15 | $2.21 | 109433 |
| 2022-10-27 | 53.48 | $2.23 | 107917 |
| 2022-10-26 | 54.77 | $2.31 | 196845 |
| 2022-10-25 | 57.57 | $2.48 | 219283 |
| 2022-10-24 | 59.09 | $2.57 | 459750 |
| 2022-10-21 | 55.22 | $2.26 | 479746 |
| 2022-10-20 | 52.33 | $2.05 | 31776 |
| 2022-10-19 | 51.90 | $2.02 | 25814 |
| 2022-10-18 | 52.05 | $2.03 | 115272 |
| 2022-10-17 | 50.73 | $1.93 | 276733 |
| 2022-10-14 | 52.94 | $2.09 | 884706 |
| 2022-10-13 | 57.72 | $2.41 | 798966 |
| 2022-10-12 | 55.45 | $2.22 | 1.6M |
| 2022-10-11 | 53.59 | $2.07 | 3.4M |
| 2022-10-10 | 56.59 | $2.27 | 13.0M |
| 2022-10-07 | 47.67 | $1.63 | 27.9M |
| 2022-10-06 | 51.60 | $1.88 | 8.4M |
| 2022-10-05 | 23.14 | $0.70 | 514678 |
| 2022-10-04 | 26.97 | $1.00 | 68429 |
| 2022-10-03 | 27.55 | $1.04 | 36871 |
| 2022-09-30 | 28.41 | $1.10 | 33391 |
| 2022-09-29 | 28.70 | $1.12 | 47746 |
| 2022-09-28 | 31.40 | $1.30 | 94931 |
| 2022-09-27 | 36.07 | $1.56 | 15703 |
| 2022-09-26 | 38.58 | $1.68 | 7446 |
| 2022-09-23 | 41.31 | $1.80 | 28564 |
| 2022-09-22 | 43.00 | $1.87 | 4696 |
| 2022-09-21 | 43.24 | $1.88 | 10293 |
| 2022-09-20 | 44.42 | $1.93 | 29891 |
| 2022-09-19 | 42.02 | $1.85 | 11613 |
| 2022-09-16 | 46.03 | $2.02 | 4337 |
| 2022-09-15 | 47.29 | $2.07 | 2805 |
| 2022-09-14 | 49.35 | $2.15 | 870 |
| 2022-09-13 | 49.35 | $2.15 | 5718 |
| 2022-09-12 | 49.84 | $2.17 | 26378 |
| 2022-09-09 | 48.88 | $2.13 | 1822 |
| 2022-09-08 | 48.17 | $2.10 | 4497 |
| 2022-09-07 | 49.92 | $2.18 | 4466 |
| 2022-09-06 | 51.94 | $2.27 | 8042 |
| 2022-09-02 | 51.52 | $2.25 | 7275 |
| 2022-09-01 | 50.72 | $2.21 | 437 |
| 2022-08-31 | 51.33 | $2.24 | 2049 |
| 2022-08-30 | 50.57 | $2.20 | 22024 |
| 2022-08-29 | 53.31 | $2.34 | 20501 |
| 2022-08-26 | 50.59 | $2.19 | 117975 |
| 2022-08-25 | 46.87 | $2.00 | 33957 |
| 2022-08-24 | 45.85 | $1.95 | 11705 |
| 2022-08-23 | 45.25 | $1.92 | 6886 |
| 2022-08-22 | 45.25 | $1.92 | 28871 |
| 2022-08-19 | 49.00 | $2.15 | 3365 |
| 2022-08-18 | 51.10 | $2.27 | 4346 |
| 2022-08-17 | 48.84 | $2.14 | 21147 |
| 2022-08-16 | 53.34 | $2.39 | 47950 |
| 2022-08-15 | 58.45 | $2.64 | 26711 |
| 2022-08-12 | 62.30 | $2.81 | 57083 |
| 2022-08-11 | 63.00 | $2.84 | 155034 |
| 2022-08-10 | 73.09 | $3.23 | 59297 |
| 2022-08-09 | 70.19 | $2.98 | 42018 |
| 2022-08-08 | 70.47 | $2.99 | 15309 |
| 2022-08-05 | 69.76 | $2.93 | 149969 |
| 2022-08-04 | 63.67 | $2.49 | 4282 |
| 2022-08-03 | 65.08 | $2.54 | 18899 |
| 2022-08-02 | 63.05 | $2.41 | 29978 |
| 2022-08-01 | 62.58 | $2.38 | 499033 |
| 2022-07-29 | 60.98 | $2.28 | 405146 |
| 2022-07-28 | 71.73 | $2.65 | 141742 |
| 2022-07-27 | 69.82 | $2.51 | 737274 |
| 2022-07-26 | 58.34 | $1.91 | 14807 |
| 2022-07-25 | 51.65 | $1.68 | 6985 |
| 2022-07-22 | 57.36 | $1.83 | 19059 |
| 2022-07-21 | 55.81 | $1.78 | 40161 |
| 2022-07-20 | 54.88 | $1.75 | 7675 |
| 2022-07-19 | 57.17 | $1.81 | 24687 |
| 2022-07-18 | 53.48 | $1.69 | 3117 |
| 2022-07-15 | 53.16 | $1.68 | 25968 |
| 2022-07-14 | 52.85 | $1.67 | 26876 |
| 2022-07-13 | 52.55 | $1.66 | 17278 |
| 2022-07-12 | 55.19 | $1.74 | 38486 |
| 2022-07-11 | 50.14 | $1.57 | 2727 |
| 2022-07-08 | 50.14 | $1.57 | 14300 |
| 2022-07-07 | 53.33 | $1.67 | 7816 |
| 2022-07-06 | 53.98 | $1.69 | 15296 |
| 2022-07-05 | 53.44 | $1.67 | 62219 |
| 2022-07-01 | 47.25 | $1.46 | 104217 |
| 2022-06-30 | 46.93 | $1.45 | 54927 |
| 2022-06-29 | 46.00 | $1.42 | 54350 |
| 2022-06-28 | 47.31 | $1.47 | 75252 |
| 2022-06-27 | 43.31 | $1.34 | 57646 |
| 2022-06-24 | 41.69 | $1.29 | 141715 |
| 2022-06-23 | 42.61 | $1.33 | 215728 |
| 2022-06-22 | 44.25 | $1.40 | 710156 |
| 2022-06-21 | 38.14 | $1.21 | 6.0M |
| 2022-06-17 | 33.00 | $1.07 | 959 |
| 2022-06-16 | 32.62 | $1.06 | 5387 |
| 2022-06-15 | 35.07 | $1.19 | 4448 |
| 2022-06-14 | 31.30 | $1.09 | 6169 |
| 2022-06-13 | 33.92 | $1.23 | 5632 |
| 2022-06-10 | 34.12 | $1.24 | 6425 |
| 2022-06-09 | 32.65 | $1.20 | 7634 |
| 2022-06-08 | 36.08 | $1.38 | 394 |
| 2022-06-07 | 33.50 | $1.31 | 3556 |
| 2022-06-06 | 33.50 | $1.31 | 7571 |
| 2022-06-03 | 34.03 | $1.34 | 1869 |
| 2022-06-02 | 35.64 | $1.43 | 924 |
| 2022-06-01 | 32.61 | $1.34 | 2054 |
| 2022-05-31 | 31.93 | $1.32 | 2033 |
| 2022-05-27 | 31.28 | $1.30 | 3913 |
| 2022-05-26 | 33.26 | $1.43 | 2953 |
| 2022-05-25 | 34.21 | $1.49 | 6834 |
| 2022-05-24 | 34.21 | $1.49 | — |
| 2022-05-23 | 34.21 | $1.49 | 11920 |
| 2022-05-20 | 34.92 | $1.54 | 17534 |
| 2022-05-19 | 37.76 | $1.73 | 8068 |
| 2022-05-18 | 38.86 | $1.80 | 10217 |
| 2022-05-17 | 38.86 | $1.80 | 7620 |
| 2022-05-16 | 41.69 | $1.98 | 22547 |
| 2022-05-13 | 42.35 | $2.02 | 791 |
| 2022-05-12 | 39.19 | $1.88 | 9797 |
| 2022-05-11 | 33.76 | $1.66 | 11142 |
| 2022-05-10 | 39.55 | $2.04 | 6440 |
| 2022-05-09 | 38.23 | $1.99 | 21960 |
| 2022-05-06 | 42.86 | $2.25 | 7222 |
| 2022-05-05 | 45.48 | $2.38 | 7877 |
| 2022-05-04 | 42.12 | $2.25 | 1746 |
| 2022-05-03 | 41.59 | $2.23 | 7337 |
| 2022-05-02 | 38.68 | $2.12 | 2471 |
| 2022-04-29 | 38.85 | $2.13 | 1302 |
| 2022-04-28 | 37.83 | $2.09 | 11433 |
| 2022-04-27 | 36.05 | $2.02 | 33200 |
| 2022-04-26 | 37.21 | $2.10 | 50021 |
| 2022-04-25 | 40.10 | $2.29 | 1467 |
| 2022-04-22 | 39.87 | $2.28 | 6701 |
| 2022-04-21 | 38.50 | $2.22 | 9923 |
| 2022-04-20 | 46.15 | $2.68 | 14847 |
| 2022-04-19 | 51.20 | $2.92 | 8532 |
| 2022-04-18 | 47.81 | $2.77 | 3811 |
| 2022-04-14 | 47.81 | $2.77 | 16942 |
| 2022-04-13 | 48.83 | $2.82 | 15651 |
| 2022-04-12 | 45.04 | $2.65 | 13695 |
| 2022-04-11 | 46.39 | $2.72 | 68492 |
| 2022-04-08 | 50.25 | $2.91 | 10627 |
| 2022-04-07 | 50.89 | $2.94 | 23491 |
| 2022-04-06 | 53.46 | $3.06 | 9483 |
| 2022-04-05 | 52.51 | $3.01 | 25748 |
| 2022-04-04 | 52.32 | $3.00 | 28517 |
| 2022-04-01 | 51.06 | $2.93 | 6983 |
| 2022-03-31 | 52.38 | $3.00 | 6086 |
| 2022-03-30 | 56.33 | $3.20 | 17343 |
| 2022-03-29 | 54.88 | $3.11 | 34416 |
| 2022-03-28 | 58.16 | $3.27 | 23435 |
| 2022-03-25 | 57.86 | $3.25 | 85099 |
| 2022-03-24 | 58.86 | $3.30 | 535892 |
| 2022-03-23 | 54.36 | $3.00 | 30017 |
| 2022-03-22 | 54.74 | $3.02 | 47249 |
| 2022-03-21 | 53.98 | $2.97 | 25566 |
| 2022-03-18 | 56.13 | $3.09 | 148540 |
| 2022-03-17 | 63.10 | $3.44 | 111756 |
| 2022-03-16 | 64.18 | $3.49 | 559507 |
| 2022-03-15 | 56.54 | $2.95 | 8806 |
| 2022-03-14 | 55.37 | $2.88 | 12118 |
| 2022-03-11 | 59.98 | $3.09 | 10307 |
| 2022-03-10 | 60.67 | $3.12 | 14695 |
| 2022-03-09 | 62.71 | $3.21 | 88791 |
| 2022-03-08 | 58.59 | $2.93 | 35953 |
| 2022-03-07 | 62.08 | $3.08 | 75859 |
| 2022-03-04 | 59.32 | $2.90 | 15591 |
| 2022-03-03 | 58.52 | $2.85 | 24201 |
| 2022-03-02 | 61.26 | $2.97 | 28196 |
| 2022-03-01 | 60.23 | $2.90 | 85239 |
| 2022-02-28 | 58.73 | $2.80 | 65798 |
| 2022-02-25 | 62.05 | $2.95 | 22183 |
| 2022-02-24 | 63.18 | $3.00 | 241965 |
| 2022-02-23 | 57.78 | $2.63 | 96223 |
| 2022-02-22 | 59.57 | $2.71 | 111045 |
| 2022-02-18 | 66.99 | $3.01 | 199079 |
| 2022-02-17 | 63.70 | $2.78 | 980199 |
| 2022-02-16 | 55.66 | $2.34 | 53357 |
| 2022-02-15 | 55.23 | $2.32 | 75966 |
| 2022-02-14 | 54.40 | $2.28 | 48270 |
| 2022-02-11 | 55.13 | $2.31 | 56522 |
| 2022-02-10 | 52.49 | $2.18 | 51178 |
| 2022-02-09 | 54.60 | $2.27 | 130551 |
| 2022-02-08 | 52.38 | $2.16 | 25128 |
| 2022-02-07 | 49.38 | $2.02 | 29450 |
| 2022-02-04 | 51.36 | $2.11 | 128714 |
| 2022-02-03 | 51.57 | $2.12 | 87860 |
| 2022-02-02 | 48.90 | $1.99 | 120746 |
| 2022-02-01 | 48.27 | $1.96 | 41918 |
| 2022-01-31 | 46.83 | $1.89 | 40809 |
| 2022-01-28 | 46.22 | $1.86 | 30178 |
| 2022-01-27 | 46.55 | $1.88 | 73604 |
| 2022-01-26 | 46.72 | $1.89 | 56868 |
| 2022-01-25 | 44.12 | $1.75 | 28596 |
| 2022-01-24 | 44.41 | $1.77 | 258999 |
| 2022-01-21 | 42.59 | $1.67 | 94701 |
| 2022-01-20 | 43.96 | $1.77 | 215360 |
| 2022-01-19 | 44.23 | $1.79 | 69363 |
| 2022-01-18 | 44.88 | $1.84 | 184711 |
| 2022-01-14 | 46.05 | $1.93 | 402521 |
| 2022-01-13 | 48.29 | $2.10 | 577792 |
| 2022-01-12 | 50.93 | $2.29 | 539447 |
| 2022-01-11 | 49.55 | $2.19 | 4.4M |
| 2022-01-10 | 58.25 | $2.75 | 2.6M |
| 2022-01-07 | 74.44 | $3.48 | 22.3M |
| 2022-01-06 | 52.73 | $2.21 | 91298 |
| 2022-01-05 | 49.18 | $2.10 | 32746 |
| 2022-01-04 | 50.15 | $2.13 | 37482 |
| 2022-01-03 | 49.20 | $2.10 | 28747 |
| 2021-12-31 | 45.19 | $1.98 | 23600 |
| 2021-12-30 | 46.65 | $2.03 | 28293 |
| 2021-12-29 | 50.34 | $2.15 | 16691 |
| 2021-12-28 | 50.34 | $2.15 | 12971 |
| 2021-12-27 | 55.65 | $2.31 | 35055 |
| 2021-12-23 | 56.35 | $2.33 | 13713 |
| 2021-12-22 | 58.10 | $2.38 | 26541 |
| 2021-12-21 | 59.14 | $2.41 | 58561 |
| 2021-12-20 | 61.60 | $2.48 | 86202 |
| 2021-12-17 | 59.79 | $2.40 | 104616 |
| 2021-12-16 | 62.60 | $2.48 | 67534 |
| 2021-12-15 | 61.52 | $2.43 | 288837 |
| 2021-12-14 | 57.34 | $2.25 | 214286 |
| 2021-12-13 | 56.84 | $2.23 | 472300 |
| 2021-12-10 | 50.25 | $1.99 | 1.3M |
| 2021-12-09 | 62.77 | $2.32 | 700405 |
| 2021-12-08 | 57.25 | $2.14 | 911060 |
| 2021-12-07 | 54.77 | $2.07 | 10400 |
| 2021-12-06 | 48.26 | $1.91 | 26684 |
| 2021-12-03 | 51.33 | $1.98 | 102818 |
| 2021-12-02 | 54.63 | $2.05 | 60738 |
| 2021-12-01 | 54.63 | $2.05 | 155955 |
| 2021-11-30 | 51.83 | $1.98 | 114166 |
| 2021-11-29 | 49.29 | $1.92 | 89013 |
| 2021-11-26 | 46.13 | $1.85 | 5132 |
| 2021-11-24 | 45.67 | $1.84 | 21919 |
| 2021-11-23 | 38.72 | $1.70 | 118772 |
| 2021-11-22 | 44.51 | $1.85 | 110992 |
| 2021-11-19 | 51.33 | $1.99 | 49818 |
| 2021-11-18 | 69.32 | $2.24 | 97849 |
| 2021-11-17 | 68.91 | $2.23 | 13437 |
| 2021-11-16 | 68.91 | $2.23 | 44176 |
| 2021-11-15 | 67.73 | $2.20 | 83493 |
| 2021-11-12 | 71.15 | $2.24 | 49632 |
| 2021-11-11 | 70.44 | $2.22 | 36423 |
| 2021-11-10 | 71.27 | $2.23 | 63867 |
| 2021-11-09 | 70.94 | $2.22 | 143546 |
| 2021-11-08 | 69.63 | $2.18 | 81110 |
| 2021-11-05 | 71.16 | $2.20 | 208205 |
| 2021-11-04 | 68.18 | $2.11 | 65464 |
| 2021-11-03 | 68.93 | $2.12 | 66840 |
| 2021-11-02 | 66.85 | $2.06 | 280903 |
| 2021-11-01 | 64.19 | $1.99 | 134279 |
| 2021-10-29 | 56.65 | $1.83 | 53846 |
| 2021-10-28 | 54.96 | $1.80 | 32195 |
| 2021-10-27 | 62.70 | $1.90 | 185955 |
| 2021-10-26 | 64.43 | $1.92 | 340120 |
| 2021-10-25 | 60.28 | $1.84 | 171667 |
| 2021-10-22 | 57.32 | $1.79 | 247126 |
| 2021-10-21 | 51.87 | $1.71 | 194271 |
| 2021-10-20 | 47.06 | $1.65 | 67898 |
| 2021-10-19 | 43.48 | $1.61 | 46773 |
| 2021-10-18 | 47.27 | $1.66 | 15548 |
| 2021-10-15 | 47.27 | $1.66 | 47445 |
| 2021-10-14 | 48.81 | $1.68 | 7923 |
| 2021-10-13 | 46.32 | $1.65 | 2570 |
| 2021-10-12 | 46.32 | $1.65 | 5533 |
| 2021-10-11 | 47.72 | $1.67 | 16380 |
| 2021-10-08 | 47.72 | $1.67 | 73378 |
| 2021-10-07 | 44.71 | $1.63 | 29846 |
| 2021-10-06 | 43.16 | $1.61 | 47702 |
| 2021-10-05 | 41.60 | $1.59 | 21716 |
| 2021-10-04 | 43.88 | $1.63 | 93457 |
| 2021-10-01 | 37.34 | $1.55 | 66539 |
| 2021-09-30 | 33.66 | $1.51 | 33937 |
| 2021-09-29 | 34.14 | $1.52 | 35113 |
| 2021-09-28 | 34.14 | $1.52 | 51567 |
| 2021-09-27 | 34.58 | $1.53 | 36999 |
| 2021-09-24 | 28.43 | $1.46 | 36322 |
| 2021-09-23 | 31.66 | $1.54 | 29766 |
| 2021-09-22 | 32.10 | $1.55 | 14940 |
| 2021-09-21 | 31.20 | $1.54 | 62338 |
| 2021-09-20 | 31.20 | $1.54 | 51488 |
| 2021-09-17 | 35.41 | $1.64 | 47084 |
| 2021-09-16 | 35.41 | $1.64 | 75230 |
| 2021-09-15 | 36.75 | $1.67 | 32178 |
| 2021-09-14 | 39.09 | $1.72 | 71643 |
| 2021-09-13 | 37.58 | $1.70 | 60186 |
| 2021-09-10 | 39.94 | $1.75 | 25663 |
| 2021-09-09 | 39.21 | $1.74 | 54919 |
| 2021-09-08 | 41.10 | $1.78 | 62192 |
| 2021-09-07 | 44.66 | $1.85 | 17087 |
| 2021-09-03 | 44.00 | $1.84 | 26454 |
| 2021-09-02 | 45.55 | $1.87 | 56154 |
| 2021-09-01 | 40.95 | $1.80 | 87007 |
| 2021-08-31 | 43.44 | $1.85 | 18640 |
| 2021-08-30 | 43.44 | $1.85 | 32937 |
| 2021-08-27 | 44.92 | $1.88 | 65655 |
| 2021-08-26 | 43.70 | $1.86 | 95706 |
| 2021-08-25 | 43.70 | $1.86 | 34371 |
| 2021-08-24 | 45.05 | $1.89 | 117361 |
| 2021-08-23 | 37.08 | $1.76 | 109729 |
| 2021-08-20 | 37.08 | $1.76 | 57605 |
| 2021-08-19 | 39.46 | $1.82 | 26293 |
| 2021-08-18 | 40.28 | $1.84 | 245035 |
| 2021-08-17 | 39.69 | $1.83 | 247884 |
| 2021-08-16 | 42.08 | $1.89 | 305161 |
| 2021-08-13 | 44.19 | $1.94 | 55963 |
| 2021-08-12 | 48.33 | $2.03 | 126988 |
| 2021-08-11 | 43.89 | $1.95 | 22751 |
| 2021-08-10 | 44.80 | $1.97 | 35695 |
| 2021-08-09 | 44.80 | $1.97 | 55030 |
| 2021-08-06 | 42.64 | $1.93 | 47539 |
| 2021-08-05 | 44.72 | $1.98 | 89232 |
| 2021-08-04 | 47.81 | $2.05 | 135689 |
| 2021-08-03 | 44.70 | $1.99 | 33227 |
| 2021-08-02 | 44.17 | $1.98 | 81853 |
| 2021-07-30 | 43.66 | $1.97 | 43143 |
| 2021-07-29 | 42.66 | $1.95 | 40742 |
| 2021-07-28 | 44.15 | $1.99 | 54745 |
| 2021-07-27 | 46.05 | $2.04 | 189036 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$0.00
Vol: 2200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $0.00 | 2200 |
| 2026-07-23 | -100.00 | $0.00 | — |
| 2026-07-22 | -100.00 | $0.00 | 3648 |
| 2026-07-21 | -100.00 | $0.00 | 5508 |
| 2026-07-20 | -100.00 | $0.00 | 19354 |
| 2026-07-17 | -100.00 | $0.00 | 19354 |
| 2026-07-16 | -100.00 | $0.00 | 3046 |
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | -100.00 | $0.00 | 12722 |
| 2026-07-13 | -100.00 | $0.00 | 7931 |
| 2026-07-10 | -100.00 | $0.00 | 19354 |
| 2026-07-09 | -100.00 | $0.00 | 19354 |
| 2026-07-08 | -100.00 | $0.00 | 19354 |
| 2026-07-07 | -100.00 | $0.00 | 19354 |
| 2026-07-06 | -100.00 | $0.00 | 19354 |
| 2026-07-02 | -100.00 | $0.00 | 19354 |
| 2026-07-01 | -100.00 | $0.00 | 19354 |
| 2026-06-30 | -100.00 | $0.00 | 19354 |
| 2026-06-29 | -100.00 | $0.00 | 19354 |
| 2026-06-26 | -100.00 | $0.00 | 19354 |
| 2026-06-25 | -100.00 | $0.00 | 19354 |
| 2026-06-24 | -100.00 | $0.00 | 19354 |
| 2026-06-23 | -100.00 | $0.00 | 19354 |
| 2026-06-22 | -100.00 | $0.00 | 19354 |
| 2026-06-18 | -100.00 | $0.00 | 19354 |
| 2026-06-17 | -100.00 | $0.00 | 20578 |
| 2026-06-16 | -100.00 | $0.00 | 19354 |
| 2026-06-15 | -100.00 | $0.00 | 19354 |
| 2026-06-12 | -100.00 | $0.00 | 174741 |
| 2026-06-11 | -100.00 | $0.00 | 19354 |
| 2026-06-10 | -100.00 | $0.00 | 1.1M |
| 2026-06-09 | -100.00 | $0.00 | 19354 |
| 2026-06-08 | -100.00 | $0.00 | 3.3M |
| 2026-06-05 | -100.00 | $0.00 | 19354 |
| 2026-06-04 | 0.00 | $0.00 | 19354 |
| 2026-06-03 | -100.00 | $0.00 | 19354 |
| 2026-06-02 | -100.00 | $0.00 | 19354 |
| 2026-06-01 | 0.00 | $0.00 | 19354 |
| 2026-05-29 | 0.00 | $0.00 | 39500 |
| 2026-05-28 | 0.00 | $0.00 | 20754 |
| 2026-05-27 | 0.00 | $0.00 | 20118 |
| 2026-05-26 | 0.00 | $0.00 | 12445 |
| 2026-05-22 | 0.00 | $0.00 | 25066 |
| 2026-05-21 | 0.00 | $0.00 | 19354 |
| 2026-05-20 | 0.00 | $0.00 | 19354 |
| 2026-05-19 | 0.00 | $0.00 | 54440 |
| 2026-05-18 | -100.00 | $0.00 | 19354 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20760 |
| 2026-05-13 | -100.00 | $0.00 | 19354 |
| 2026-05-12 | -100.00 | $0.00 | 19354 |
| 2026-05-11 | 0.00 | $0.00 | 30602 |
| 2026-05-08 | 0.00 | $0.00 | 65435 |
| 2026-05-07 | 0.00 | $0.00 | 3296 |
| 2026-05-06 | -100.00 | $0.00 | 19354 |
| 2026-05-05 | -100.00 | $0.00 | 19354 |
| 2026-05-04 | -100.00 | $0.00 | 19354 |
| 2026-05-01 | -100.00 | $0.00 | 19354 |
| 2026-04-30 | 0.00 | $0.00 | 19354 |
| 2026-04-29 | -100.00 | $0.00 | 19354 |
| 2026-04-28 | -100.00 | $0.00 | 19354 |
| 2026-04-27 | 0.00 | $0.00 | 19354 |
| 2026-04-24 | -100.00 | $0.00 | 19354 |
| 2026-04-23 | 0.00 | $0.00 | 19354 |
| 2026-04-22 | 0.00 | $0.00 | 35000 |
| 2026-04-21 | 0.00 | $0.00 | 19354 |
| 2026-04-20 | 0.00 | $0.00 | 500 |
| 2026-04-17 | 0.00 | $0.00 | 19354 |
| 2026-04-16 | -100.00 | $0.00 | 27037 |
| 2026-04-15 | -100.00 | $0.00 | 19354 |
| 2026-04-14 | -100.00 | $0.00 | 21223 |
| 2026-04-13 | -100.00 | $0.00 | 19354 |
| 2026-04-10 | -100.00 | $0.00 | 30000 |
| 2026-04-09 | -100.00 | $0.00 | 25096 |
| 2026-04-08 | -100.00 | $0.00 | 19354 |
| 2026-04-07 | -100.00 | $0.00 | 19354 |
| 2026-04-06 | -100.00 | $0.00 | 19354 |
| 2026-04-02 | -100.00 | $0.00 | 19354 |
| 2026-04-01 | -100.00 | $0.00 | 19354 |
| 2026-03-31 | -100.00 | $0.00 | 19354 |
| 2026-03-30 | -100.00 | $0.00 | 19354 |
| 2026-03-27 | -100.00 | $0.00 | 19354 |
| 2026-03-26 | -100.00 | $0.00 | 19354 |
| 2026-03-25 | -100.00 | $0.00 | 84565 |
| 2026-03-24 | -100.00 | $0.00 | 19354 |
| 2026-03-23 | -100.00 | $0.00 | 19354 |
| 2026-03-20 | -100.00 | $0.00 | 19354 |
| 2026-03-19 | -100.00 | $0.00 | 19354 |
| 2026-03-18 | 0.00 | $0.00 | 26001 |
| 2026-03-17 | -100.00 | $0.00 | 19354 |
| 2026-03-16 | 0.00 | $0.00 | 3432 |
| 2026-03-13 | -100.00 | $0.00 | 19354 |
| 2026-03-12 | -100.00 | $0.00 | 19354 |
| 2026-03-11 | 0.00 | $0.00 | 47713 |
| 2026-03-10 | 0.00 | $0.00 | 19354 |
| 2026-03-09 | 0.00 | $0.00 | 19354 |
| 2026-03-06 | 0.00 | $0.00 | 19354 |
| 2026-03-05 | -100.00 | $0.00 | 19354 |
| 2026-03-04 | -100.00 | $0.00 | 19354 |
| 2026-03-03 | 0.00 | $0.00 | 19354 |
| 2026-03-02 | -100.00 | $0.00 | 19354 |
| 2026-02-27 | -100.00 | $0.00 | 19354 |
| 2026-02-26 | -100.00 | $0.00 | 19354 |
| 2026-02-25 | 0.00 | $0.00 | 19354 |
| 2026-02-24 | 0.00 | $0.00 | 22267 |
| 2026-02-23 | -100.00 | $0.00 | 19354 |
| 2026-02-20 | 0.00 | $0.00 | 25010 |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 10073 |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 54231 |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 2484 |
| 2026-02-09 | 0.00 | $0.00 | 16046 |
| 2026-02-06 | 0.00 | $0.00 | 12377 |
| 2026-02-05 | 0.00 | $0.00 | 185644 |
| 2026-02-04 | -100.00 | $0.00 | 79000 |
| 2026-02-03 | 0.00 | $0.00 | 19354 |
| 2026-02-02 | 0.00 | $0.00 | 20863 |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 27511 |
| 2026-01-28 | 0.00 | $0.00 | 19354 |
| 2026-01-27 | 0.00 | $0.00 | 19354 |
| 2026-01-26 | 0.00 | $0.00 | 19354 |
| 2026-01-23 | 0.00 | $0.00 | 19354 |
| 2026-01-22 | 0.00 | $0.00 | 19354 |
| 2026-01-21 | -100.00 | $0.00 | 19354 |
| 2026-01-20 | 0.00 | $0.00 | 19354 |
| 2026-01-16 | 0.00 | $0.00 | 20674 |
| 2026-01-15 | -100.00 | $0.00 | 19354 |
| 2026-01-14 | -100.00 | $0.00 | 19354 |
| 2026-01-13 | -100.00 | $0.00 | 19354 |
| 2026-01-12 | -100.00 | $0.00 | 22466 |
| 2026-01-09 | -100.00 | $0.00 | 19354 |
| 2026-01-08 | -100.00 | $0.00 | 19354 |
| 2026-01-07 | -100.00 | $0.00 | 19354 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 19354 |
| 2026-01-02 | -100.00 | $0.00 | 19354 |
| 2025-12-31 | -100.00 | $0.00 | 284921 |
| 2025-12-30 | -100.00 | $0.00 | 19354 |
| 2025-12-29 | -100.00 | $0.00 | 71388 |
| 2025-12-26 | -100.00 | $0.00 | 308061 |
| 2025-12-24 | -100.00 | $0.00 | 41078 |
| 2025-12-23 | -100.00 | $0.00 | 51585 |
| 2025-12-22 | -100.00 | $0.00 | 25587 |
| 2025-12-19 | -100.00 | $0.00 | 31906 |
| 2025-12-18 | -100.00 | $0.00 | 79244 |
| 2025-12-17 | -100.00 | $0.00 | 42615 |
| 2025-12-16 | -100.00 | $0.00 | 104523 |
| 2025-12-15 | 0.00 | $0.00 | 200101 |
| 2025-12-12 | -100.00 | $0.00 | 14051 |
| 2025-12-11 | -100.00 | $0.00 | 527331 |
| 2025-12-10 | -100.00 | $0.00 | 389048 |
| 2025-12-09 | -100.00 | $0.00 | 19354 |
| 2025-12-08 | -100.00 | $0.00 | 20015 |
| 2025-12-05 | -100.00 | $0.00 | 19354 |
| 2025-12-04 | -100.00 | $0.00 | 19354 |
| 2025-12-03 | -100.00 | $0.00 | 70860 |
| 2025-12-02 | -100.00 | $0.00 | 1245 |
| 2025-12-01 | 0.00 | $0.00 | 19354 |
| 2025-11-28 | -100.00 | $0.00 | 19354 |
| 2025-11-26 | 0.00 | $0.00 | 19354 |
| 2025-11-25 | 0.00 | $0.00 | 260 |
| 2025-11-24 | 0.00 | $0.00 | 19354 |
| 2025-11-21 | 0.00 | $0.00 | 20323 |
| 2025-11-20 | 0.00 | $0.00 | 22526 |
| 2025-11-19 | 0.00 | $0.00 | 19354 |
| 2025-11-18 | 0.00 | $0.00 | 19354 |
| 2025-11-17 | 0.00 | $0.00 | 19354 |
| 2025-11-14 | 0.00 | $0.00 | 25060 |
| 2025-11-13 | 0.00 | $0.00 | 19354 |
| 2025-11-12 | 0.00 | $0.00 | 19354 |
| 2025-11-11 | 0.00 | $0.00 | 111959 |
| 2025-11-10 | -100.00 | $0.00 | 19354 |
| 2025-11-07 | 0.00 | $0.00 | 19406 |
| 2025-11-06 | 0.00 | $0.00 | 9118 |
| 2025-11-05 | 0.00 | $0.00 | 1501 |
| 2025-11-04 | 0.00 | $0.00 | 2501 |
| 2025-11-03 | 0.00 | $0.00 | 2749 |
| 2025-10-31 | 0.00 | $0.00 | 16349 |
| 2025-10-30 | 0.00 | $0.00 | 6536 |
| 2025-10-29 | 0.00 | $0.00 | 31026 |
| 2025-10-28 | 0.00 | $0.00 | 45007 |
| 2025-10-27 | 0.00 | $0.00 | 504 |
| 2025-10-24 | 0.00 | $0.00 | 11992 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 10752 |
| 2025-10-21 | 0.00 | $0.00 | 265 |
| 2025-10-20 | 0.00 | $0.00 | 6201 |
| 2025-10-17 | 0.00 | $0.00 | 504 |
| 2025-10-16 | 0.00 | $0.00 | 6660 |
| 2025-10-15 | 0.00 | $0.00 | 401111 |
| 2025-10-14 | 0.00 | $0.00 | 387424 |
| 2025-10-13 | 0.00 | $0.00 | 114249 |
| 2025-10-10 | 0.00 | $0.00 | 1794 |
| 2025-10-09 | 0.00 | $0.00 | 501 |
| 2025-10-08 | -100.00 | $0.00 | 373112 |
| 2025-10-07 | 0.00 | $0.00 | 29026 |
| 2025-10-06 | 0.00 | $0.00 | 1.6M |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1875 |
| 2025-10-01 | 0.00 | $0.00 | 17670 |
| 2025-09-30 | 0.00 | $0.00 | 49811 |
| 2025-09-29 | 0.00 | $0.00 | 11890 |
| 2025-09-26 | 0.00 | $0.00 | 133094 |
| 2025-09-25 | 0.00 | $0.00 | 2972 |
| 2025-09-24 | 0.00 | $0.00 | 2155 |
| 2025-09-23 | 0.00 | $0.00 | 212 |
| 2025-09-22 | 0.00 | $0.00 | 48618 |
| 2025-09-19 | 0.00 | $0.00 | 28521 |
| 2025-09-18 | 0.00 | $0.00 | 31277 |
| 2025-09-17 | 0.00 | $0.00 | 16223 |
| 2025-09-16 | 0.00 | $0.00 | 5810 |
| 2025-09-15 | 0.00 | $0.00 | 19482 |
| 2025-09-12 | 0.00 | $0.00 | 6445 |
| 2025-09-11 | 0.00 | $0.00 | 15801 |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 17478 |
| 2025-09-08 | 0.00 | $0.00 | 28861 |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 33124 |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 89917 |
| 2025-08-29 | 0.00 | $0.00 | 16556 |
| 2025-08-28 | 0.00 | $0.00 | 23857 |
| 2025-08-27 | 0.00 | $0.00 | 13501 |
| 2025-08-26 | 0.00 | $0.00 | 42714 |
| 2025-08-25 | 0.00 | $0.00 | 8307 |
| 2025-08-22 | 0.00 | $0.00 | 14305 |
| 2025-08-21 | 0.00 | $0.00 | 6754 |
| 2025-08-20 | 0.00 | $0.00 | 20628 |
| 2025-08-19 | 0.00 | $0.00 | 20628 |
| 2025-08-18 | 0.00 | $0.00 | 242068 |
| 2025-08-15 | 0.00 | $0.00 | 10000 |
| 2025-08-14 | 0.00 | $0.00 | 20813 |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 403 |
| 2025-08-05 | 0.00 | $0.00 | 5580 |
| 2025-08-04 | 0.00 | $0.00 | 27973 |
| 2025-08-01 | 0.00 | $0.00 | 25001 |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3461 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 659 |
| 2025-07-22 | 0.00 | $0.00 | 10117 |
| 2025-07-21 | -100.00 | $0.00 | 1436 |
| 2025-07-18 | 0.00 | $0.00 | 1436 |
| 2025-07-17 | 0.00 | $0.00 | 2848 |
| 2025-07-16 | 0.00 | $0.00 | 46872 |
| 2025-07-15 | 0.00 | $0.00 | 30705 |
| 2025-07-14 | 0.00 | $0.00 | 1540 |
| 2025-07-11 | 0.00 | $0.00 | 116056 |
| 2025-07-10 | 0.00 | $0.00 | 10911 |
| 2025-07-09 | 0.00 | $0.00 | 1208 |
| 2025-07-08 | -100.00 | $0.00 | 117 |
| 2025-07-07 | 0.00 | $0.00 | 6557 |
| 2025-07-03 | 0.00 | $0.00 | 61603 |
| 2025-07-02 | 0.00 | $0.00 | 3557 |
| 2025-07-01 | 0.00 | $0.00 | 528 |
| 2025-06-30 | 0.00 | $0.00 | 309 |
| 2025-06-27 | 0.00 | $0.00 | 100002 |
| 2025-06-26 | 0.00 | $0.00 | 2679 |
| 2025-06-25 | 0.00 | $0.00 | 2981 |
| 2025-06-24 | 0.00 | $0.00 | 3858 |
| 2025-06-23 | 0.00 | $0.00 | 2001 |
| 2025-06-20 | 0.00 | $0.00 | 1035 |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 8427 |
| 2025-06-16 | 0.00 | $0.00 | 1510 |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 37183 |
| 2025-06-11 | 0.00 | $0.00 | 547 |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | 6918 |
| 2025-06-05 | -100.00 | $0.00 | 2231 |
| 2025-06-04 | -100.00 | $0.00 | 461 |
| 2025-06-03 | -100.00 | $0.00 | 4043 |
| 2025-06-02 | -100.00 | $0.00 | 917 |
| 2025-05-30 | -100.00 | $0.00 | 1002 |
| 2025-05-29 | -100.00 | $0.00 | 1956 |
| 2025-05-28 | -100.00 | $0.00 | 14043 |
| 2025-05-27 | -100.00 | $0.00 | 124 |
| 2025-05-23 | -100.00 | $0.00 | 24768 |
| 2025-05-22 | -100.00 | $0.00 | 4819 |
| 2025-05-21 | -100.00 | $0.00 | 3001 |
| 2025-05-20 | -100.00 | $0.00 | 25451 |
| 2025-05-19 | -100.00 | $0.00 | 2014 |
| 2025-05-16 | -100.00 | $0.00 | 26512 |
| 2025-05-15 | -100.00 | $0.00 | 22005 |
| 2025-05-14 | -100.00 | $0.00 | 12554 |
| 2025-05-13 | -100.00 | $0.00 | 34992 |
| 2025-05-12 | 0.00 | $0.00 | 1527 |
| 2025-05-09 | -100.00 | $0.00 | 30703 |
| 2025-05-08 | -100.00 | $0.00 | 31306 |
| 2025-05-07 | -100.00 | $0.00 | 35001 |
| 2025-05-06 | -100.00 | $0.00 | 6003 |
| 2025-05-05 | 0.00 | $0.00 | 1579 |
| 2025-05-02 | 0.00 | $0.00 | 244 |
| 2025-05-01 | 0.00 | $0.00 | 12607 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | -88.89 | $0.00 | 2297 |
| 2025-04-28 | -88.89 | $0.00 | 28536 |
| 2025-04-25 | -88.89 | $0.00 | — |
| 2025-04-24 | -88.89 | $0.00 | 10054 |
| 2025-04-23 | -88.89 | $0.00 | 172612 |
| 2025-04-22 | -88.89 | $0.00 | 2564 |
| 2025-04-21 | -88.89 | $0.00 | 6002 |
| 2025-04-17 | -88.89 | $0.00 | 327 |
| 2025-04-16 | -100.00 | $0.00 | 28536 |
| 2025-04-15 | -100.00 | $0.00 | 101 |
| 2025-04-14 | -88.89 | $0.00 | 28536 |
| 2025-04-11 | -88.89 | $0.00 | 423 |
| 2025-04-10 | -88.89 | $0.00 | 29050 |
| 2025-04-09 | -88.89 | $0.00 | 7064 |
| 2025-04-08 | -88.89 | $0.00 | 2747 |
| 2025-04-07 | -88.89 | $0.00 | 17739 |
| 2025-04-04 | -88.89 | $0.00 | 12789 |
| 2025-04-03 | -88.89 | $0.00 | 3967 |
| 2025-04-02 | -100.00 | $0.00 | 201 |
| 2025-04-01 | -100.00 | $0.00 | 271203 |
| 2025-03-31 | 0.00 | $0.00 | 9672 |
| 2025-03-28 | 0.00 | $0.00 | 664 |
| 2025-03-27 | 0.00 | $0.00 | 201 |
| 2025-03-26 | 0.00 | $0.00 | 1001 |
| 2025-03-25 | 0.00 | $0.00 | 32426 |
| 2025-03-24 | 0.00 | $0.00 | 97554 |
| 2025-03-21 | 0.00 | $0.00 | 61304 |
| 2025-03-20 | 0.00 | $0.00 | 286668 |
| 2025-03-19 | 0.00 | $0.00 | 10643 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | -100.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | 102899 |
| 2025-03-13 | 0.00 | $0.00 | 2189 |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 4501 |
| 2025-03-10 | -100.00 | $0.00 | 1250 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 1469 |
| 2025-03-05 | -100.00 | $0.00 | 1469 |
| 2025-03-04 | -100.00 | $0.00 | 1469 |
| 2025-03-03 | -100.00 | $0.00 | 22155 |
| 2025-02-28 | -100.00 | $0.00 | 24100 |
| 2025-02-27 | -100.00 | $0.00 | 1469 |
| 2025-02-26 | -100.00 | $0.00 | 2574 |
| 2025-02-25 | -100.00 | $0.00 | 1469 |
| 2025-02-24 | -100.00 | $0.00 | 1469 |
| 2025-02-21 | -100.00 | $0.00 | 1770 |
| 2025-02-20 | -100.00 | $0.00 | 3150 |
| 2025-02-19 | -100.00 | $0.00 | 8361 |
| 2025-02-18 | -100.00 | $0.00 | 8361 |
| 2025-02-14 | -100.00 | $0.00 | 8361 |
| 2025-02-13 | -100.00 | $0.00 | 8361 |
| 2025-02-12 | -100.00 | $0.00 | 20000 |
| 2025-02-11 | -100.00 | $0.00 | 1003 |
| 2025-02-10 | -98.44 | $0.00 | 4156 |
| 2025-02-07 | -100.00 | $0.00 | 8879 |
| 2025-02-06 | -100.00 | $0.00 | 1383 |
| 2025-02-05 | -100.00 | $0.00 | 10073 |
| 2025-02-04 | -98.44 | $0.00 | — |
| 2025-02-03 | -98.44 | $0.00 | 1 |
| 2025-01-31 | -98.44 | $0.00 | 146787 |
| 2025-01-30 | -100.00 | $0.00 | 146796 |
| 2025-01-29 | -100.00 | $0.00 | 100 |
| 2025-01-28 | -100.00 | $0.00 | 100 |
| 2025-01-27 | -100.00 | $0.00 | 27001 |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 105195 |
| 2025-01-22 | -100.00 | $0.00 | 10301 |
| 2025-01-21 | -100.00 | $0.00 | 2400 |
| 2025-01-17 | -100.00 | $0.00 | 210 |
| 2025-01-16 | -100.00 | $0.00 | 252 |
| 2025-01-15 | -100.00 | $0.00 | 1910 |
| 2025-01-14 | -100.00 | $0.00 | 3300 |
| 2025-01-13 | -100.00 | $0.00 | 3300 |
| 2025-01-10 | -100.00 | $0.00 | 2531 |
| 2025-01-08 | -100.00 | $0.00 | 3900 |
| 2025-01-07 | -100.00 | $0.00 | 3900 |
| 2025-01-06 | -100.00 | $0.00 | 3904 |
| 2025-01-03 | 0.00 | $0.00 | 6192 |
| 2025-01-02 | -100.00 | $0.00 | 572 |
| 2024-12-31 | -100.00 | $0.00 | 53858 |
| 2024-12-30 | -100.00 | $0.00 | 345207 |
| 2024-12-27 | 0.00 | $0.00 | 65588 |
| 2024-12-26 | 0.00 | $0.00 | 54268 |
| 2024-12-24 | 0.00 | $0.00 | 206 |
| 2024-12-23 | -66.67 | $0.00 | 295525 |
| 2024-12-20 | -66.67 | $0.00 | 109711 |
| 2024-12-19 | -66.67 | $0.00 | 22824 |
| 2024-12-18 | -100.00 | $0.00 | 232769 |
| 2024-12-17 | -66.67 | $0.00 | 53600 |
| 2024-12-16 | -100.00 | $0.00 | 38313 |
| 2024-12-13 | -100.00 | $0.00 | 612 |
| 2024-12-12 | -100.00 | $0.00 | 56288 |
| 2024-12-11 | -100.00 | $0.00 | 16634 |
| 2024-12-10 | -100.00 | $0.00 | 4550 |
| 2024-12-09 | -100.00 | $0.00 | 36503 |
| 2024-12-06 | -100.00 | $0.00 | 5400 |
| 2024-12-05 | -100.00 | $0.00 | 21208 |
| 2024-12-04 | -100.00 | $0.00 | 144806 |
| 2024-12-03 | -100.00 | $0.00 | 7488 |
| 2024-12-02 | -100.00 | $0.00 | 843676 |
| 2024-11-29 | -75.00 | $0.00 | 89579 |
| 2024-11-27 | -100.00 | $0.00 | 14901 |
| 2024-11-26 | -100.00 | $0.00 | 40902 |
| 2024-11-25 | -100.00 | $0.00 | 1.5M |
| 2024-11-22 | -75.00 | $0.00 | 8154 |
| 2024-11-21 | -100.00 | $0.00 | 155981 |
| 2024-11-20 | -100.00 | $0.00 | 14904 |
| 2024-11-19 | -100.00 | $0.00 | 14918 |
| 2024-11-18 | -100.00 | $0.00 | 38609 |
| 2024-11-15 | -100.00 | $0.00 | 1200 |
| 2024-11-14 | -100.00 | $0.00 | 3760 |
| 2024-11-13 | -100.00 | $0.00 | 10162 |
| 2024-11-12 | -75.00 | $0.00 | 112964 |
| 2024-11-11 | -100.00 | $0.00 | 50720 |
| 2024-11-08 | -75.00 | $0.00 | 238097 |
| 2024-11-07 | 0.00 | $0.00 | 26033 |
| 2024-11-06 | -75.00 | $0.00 | 113898 |
| 2024-11-05 | -50.00 | $0.00 | 68700 |
| 2024-11-04 | -75.00 | $0.00 | 215726 |
| 2024-11-01 | -100.00 | $0.00 | 34563 |
| 2024-10-31 | -66.67 | $0.00 | 73537 |
| 2024-10-30 | -66.67 | $0.00 | 73537 |
| 2024-10-29 | -66.67 | $0.00 | 79537 |
| 2024-10-28 | -100.00 | $0.00 | 8200 |
| 2024-10-25 | -100.00 | $0.00 | 10000 |
| 2024-10-24 | -66.67 | $0.00 | 200 |
| 2024-10-23 | -100.00 | $0.00 | 5083 |
| 2024-10-22 | -100.00 | $0.00 | 300413 |
| 2024-10-21 | -50.00 | $0.00 | — |
| 2024-10-18 | -50.00 | $0.00 | 272100 |
| 2024-10-17 | -50.00 | $0.00 | 7060 |
| 2024-10-16 | -50.00 | $0.00 | 5000 |
| 2024-10-15 | -50.00 | $0.00 | — |
| 2024-10-14 | -50.00 | $0.00 | 300 |
| 2024-10-11 | 0.00 | $0.00 | 500 |
| 2024-10-10 | 0.00 | $0.00 | 75 |
| 2024-10-09 | 0.00 | $0.00 | 754 |
| 2024-10-08 | 0.00 | $0.00 | 15806 |
| 2024-10-07 | 0.00 | $0.00 | 234549 |
| 2024-10-04 | 0.00 | $0.00 | 48397 |
| 2024-10-03 | -50.00 | $0.00 | 4385 |
| 2024-10-02 | -50.00 | $0.00 | 242 |
| 2024-10-01 | -100.00 | $0.00 | 13855 |
| 2024-09-30 | -100.00 | $0.00 | 102 |
| 2024-09-27 | -100.00 | $0.00 | 591991 |
| 2024-09-26 | -100.00 | $0.00 | 82234 |
| 2024-09-25 | -60.00 | $0.00 | 804 |
| 2024-09-24 | -80.00 | $0.00 | 14920 |
| 2024-09-23 | -80.00 | $0.00 | 13926 |
| 2024-09-20 | -80.00 | $0.00 | 11300 |
| 2024-09-19 | -60.00 | $0.00 | 1655 |
| 2024-09-18 | -80.00 | $0.00 | 170803 |
| 2024-09-17 | -88.89 | $0.00 | 6515 |
| 2024-09-16 | -77.78 | $0.00 | 4129 |
| 2024-09-13 | -88.89 | $0.00 | 5825 |
| 2024-09-12 | -88.89 | $0.00 | 100 |
| 2024-09-11 | -77.78 | $0.00 | 5101 |
| 2024-09-10 | -88.89 | $0.00 | 6512 |
| 2024-09-09 | -77.78 | $0.00 | 99006 |
| 2024-09-06 | -66.67 | $0.00 | 52000 |
| 2024-09-05 | -66.67 | $0.00 | 52000 |
| 2024-09-04 | -88.89 | $0.00 | 52000 |
| 2024-09-03 | -88.89 | $0.00 | 57862 |
| 2024-08-30 | -88.89 | $0.00 | 6200 |
| 2024-08-29 | -77.78 | $0.00 | 50130 |
| 2024-08-28 | -96.92 | $0.00 | 287455 |
| 2024-08-27 | -92.31 | $0.00 | 23899 |
| 2024-08-26 | -93.85 | $0.00 | 6179 |
| 2024-08-23 | -92.31 | $0.00 | 4576 |
| 2024-08-22 | -93.85 | $0.00 | 20001 |
| 2024-08-21 | -93.85 | $0.00 | 150 |
| 2024-08-20 | -93.85 | $0.00 | 60673 |
| 2024-08-19 | -93.85 | $0.00 | 48438 |
| 2024-08-16 | -93.85 | $0.00 | 1217 |
| 2024-08-15 | -93.85 | $0.00 | 39201 |
| 2024-08-14 | -97.44 | $0.00 | 5040 |
| 2024-08-13 | -92.42 | $0.00 | 171541 |
| 2024-08-12 | -93.56 | $0.00 | 722 |
| 2024-08-09 | -93.76 | $0.00 | 6706 |
| 2024-08-08 | -93.76 | $0.00 | 550 |
| 2024-08-07 | -94.80 | $0.00 | 28103 |
| 2024-08-06 | -91.93 | $0.00 | 20411 |
| 2024-08-05 | -92.94 | $0.00 | 2531 |
| 2024-08-02 | -90.92 | $0.00 | 8293 |
| 2024-08-01 | -98.17 | $0.00 | 1.5M |
| 2024-07-31 | -86.25 | $0.00 | 130983 |
| 2024-07-30 | -91.10 | $0.00 | 8107 |
| 2024-07-29 | -94.71 | $0.00 | 15369 |
| 2024-07-26 | -95.77 | $0.00 | 354 |
| 2024-07-25 | -96.00 | $0.00 | 20228 |
| 2024-07-24 | -96.59 | $0.00 | 590 |
| 2024-07-23 | -97.26 | $0.00 | 7517 |
| 2024-07-22 | -97.72 | $0.00 | 166548 |
| 2024-07-19 | -93.61 | $0.00 | 16007 |
| 2024-07-18 | -93.61 | $0.00 | 13837 |
| 2024-07-17 | -94.30 | $0.00 | 2.2M |
| 2024-07-16 | -80.63 | $0.01 | 687601 |
| 2024-07-15 | -86.88 | $0.01 | 691710 |
| 2024-07-12 | -81.69 | $0.01 | 688859 |
| 2024-07-11 | -80.63 | $0.01 | 463371 |
| 2024-07-10 | -89.12 | $0.01 | 1.5M |
| 2024-07-09 | -81.60 | $0.01 | 957261 |
| 2024-07-08 | -92.45 | $0.01 | 2.0M |
| 2024-07-05 | -99.48 | $0.01 | 1.2M |
| 2024-07-03 | -91.37 | $0.01 | 638019 |
| 2024-07-02 | -100.00 | $0.01 | 7.0M |
| 2024-07-01 | -79.71 | $0.02 | 407268 |
| 2024-06-28 | -79.71 | $0.02 | 647800 |
| 2024-06-27 | -79.53 | $0.02 | 1.1M |
| 2024-06-26 | -68.48 | $0.02 | 1.8M |
| 2024-06-25 | -60.72 | $0.02 | 2.1M |
| 2024-06-24 | -69.37 | $0.02 | 1.4M |
| 2024-06-21 | -76.09 | $0.02 | 655346 |
| 2024-06-20 | -75.22 | $0.02 | 1.0M |
| 2024-06-18 | -77.68 | $0.01 | 3.0M |
| 2024-06-17 | -75.59 | $0.01 | 1.8M |
| 2024-06-14 | -78.20 | $0.01 | 7.7M |
| 2024-06-13 | -79.50 | $0.01 | 8.7M |
| 2024-06-12 | -56.74 | $0.02 | 2.0M |
| 2024-06-11 | -56.71 | $0.02 | 3.4M |
| 2024-06-10 | -41.92 | $0.02 | 2.8M |
| 2024-06-07 | -43.83 | $0.02 | 1.8M |
| 2024-06-06 | -38.99 | $0.02 | 1.8M |
| 2024-06-05 | -43.05 | $0.02 | 4.1M |
| 2024-06-04 | -52.21 | $0.02 | 10.1M |
| 2024-06-03 | -26.70 | $0.03 | 4.3M |
| 2024-05-31 | -14.06 | $0.03 | 4.5M |
| 2024-05-30 | 0.00 | $0.03 | 4.6M |
| 2024-05-29 | -27.50 | $0.02 | 3.9M |
| 2024-05-28 | -17.39 | $0.02 | 6.4M |
| 2024-05-24 | -31.45 | $0.02 | 23.0M |
| 2024-05-23 | -21.48 | $0.01 | 7.3M |
| 2024-05-22 | -55.54 | $0.01 | 7.2M |
| 2024-05-21 | -55.70 | $0.01 | 9.2M |
| 2024-05-20 | -7.38 | $0.02 | 27.6M |
| 2024-05-17 | -9.43 | $0.01 | 9.8M |
| 2024-05-16 | -71.35 | $0.01 | 7.7M |
| 2024-05-15 | -87.05 | $0.01 | 6.8M |
| 2024-05-14 | -91.27 | $0.01 | 5.3M |
| 2024-05-13 | -94.28 | $0.01 | 6.1M |
| 2024-05-10 | -97.89 | $0.00 | 1.4M |
| 2024-05-09 | -98.49 | $0.00 | 1.2M |
| 2024-05-08 | -99.10 | $0.00 | 465534 |
| 2024-05-07 | -99.64 | $0.00 | 1.1M |
| 2024-05-06 | -99.10 | $0.00 | 1.5M |
| 2024-05-03 | -98.64 | $0.00 | 2.0M |
| 2024-05-02 | -99.70 | $0.00 | 1.3M |
| 2024-05-01 | -98.49 | $0.00 | 2.6M |
| 2024-04-30 | -98.13 | $0.00 | 382322 |
| 2024-04-29 | -97.58 | $0.00 | 4.5M |
| 2024-04-26 | -99.09 | $0.00 | 1.6M |
| 2024-04-25 | -98.49 | $0.00 | 2.7M |
| 2024-04-24 | -98.38 | $0.00 | 4.4M |
| 2024-04-23 | -96.83 | $0.00 | 9.8M |
| 2024-04-22 | -99.38 | $0.00 | 6.1M |
| 2024-04-19 | -95.28 | $0.01 | 29.1M |
| 2024-04-18 | -1.10 | $0.04 | 96.9M |
| 2024-04-17 | -73.72 | $0.03 | 21.2M |
| 2024-04-16 | -89.06 | $0.03 | 5.3M |
| 2024-04-15 | -94.83 | $0.03 | 5.5M |
| 2024-04-12 | -80.70 | $0.03 | 5.5M |
| 2024-04-11 | -63.16 | $0.03 | 13.0M |
| 2024-04-10 | -42.59 | $0.03 | 28.6M |
| 2024-04-09 | -86.49 | $0.03 | 5.0M |
| 2024-04-08 | -84.44 | $0.03 | 3.3M |
| 2024-04-05 | -83.33 | $0.03 | 2.1M |
| 2024-04-04 | -84.44 | $0.03 | 6.0M |
| 2024-04-03 | -91.13 | $0.03 | 8.5M |
| 2024-04-02 | -92.67 | $0.03 | 5.3M |
| 2024-04-01 | -96.00 | $0.03 | 3.2M |
| 2024-03-28 | -91.28 | $0.03 | 8.0M |
| 2024-03-27 | -95.24 | $0.03 | 3.2M |
| 2024-03-26 | -93.88 | $0.03 | 3.4M |
| 2024-03-25 | -96.55 | $0.03 | 4.5M |
| 2024-03-22 | -93.10 | $0.03 | 3.4M |
| 2024-03-21 | -99.29 | $0.03 | 4.5M |
| 2024-03-20 | -93.57 | $0.03 | 3.9M |
| 2024-03-19 | -89.47 | $0.03 | 2.9M |
| 2024-03-18 | -95.26 | $0.03 | 4.6M |
| 2024-03-15 | -87.00 | $0.03 | 4.6M |
| 2024-03-14 | -91.48 | $0.03 | 4.8M |
| 2024-03-13 | -87.44 | $0.03 | 6.7M |
| 2024-03-12 | -83.41 | $0.03 | 7.0M |
| 2024-03-11 | -72.65 | $0.04 | 9.3M |
| 2024-03-08 | -88.54 | $0.03 | 7.7M |
| 2024-03-07 | -81.85 | $0.04 | 6.7M |
| 2024-03-06 | -73.65 | $0.04 | 18.0M |
| 2024-03-05 | -61.08 | $0.04 | 54.9M |
| 2024-03-04 | -80.54 | $0.04 | 12.4M |
| 2024-03-01 | -78.74 | $0.04 | 5.6M |
| 2024-02-29 | -83.23 | $0.03 | 11.5M |
| 2024-02-28 | -78.44 | $0.04 | 9.2M |
| 2024-02-27 | -76.35 | $0.04 | 8.3M |
| 2024-02-26 | -72.31 | $0.04 | 11.3M |
| 2024-02-23 | -73.65 | $0.04 | 9.3M |
| 2024-02-22 | -70.06 | $0.04 | 12.6M |
| 2024-02-21 | -62.28 | $0.04 | 15.2M |
| 2024-02-20 | -53.89 | $0.04 | 23.3M |
| 2024-02-16 | -51.50 | $0.05 | 53.0M |
| 2024-02-15 | -62.57 | $0.04 | 17.1M |
| 2024-02-14 | -57.49 | $0.04 | 29.4M |
| 2024-02-13 | -67.37 | $0.04 | 19.4M |
| 2024-02-12 | -62.57 | $0.04 | 53.3M |
| 2024-02-09 | -58.98 | $0.04 | 208.5M |
| 2024-02-08 | -74.19 | $0.04 | 209.0M |
| 2024-02-07 | -97.55 | $0.03 | 33.7M |
| 2024-02-06 | -84.48 | $0.03 | 59.6M |
| 2024-02-05 | -90.80 | $0.03 | 7.7M |
| 2024-02-02 | -96.27 | $0.03 | 10.8M |
| 2024-02-01 | -95.30 | $0.04 | 8.8M |
| 2024-01-31 | -90.97 | $0.04 | 6.1M |
| 2024-01-30 | -91.82 | $0.04 | 6.0M |
| 2024-01-29 | -92.04 | $0.04 | 6.4M |
| 2024-01-26 | -91.59 | $0.04 | 8.7M |
| 2024-01-25 | -86.73 | $0.04 | 12.2M |
| 2024-01-24 | -75.97 | $0.04 | 6.0M |
| 2024-01-23 | -63.09 | $0.04 | 12.0M |
| 2024-01-22 | -75.97 | $0.04 | 12.6M |
| 2024-01-19 | -94.81 | $0.04 | 9.3M |
| 2024-01-18 | -91.95 | $0.04 | 9.4M |
| 2024-01-17 | -97.68 | $0.04 | 12.9M |
| 2024-01-16 | -94.40 | $0.04 | 8.2M |
| 2024-01-12 | -90.45 | $0.04 | 6.8M |
| 2024-01-11 | -89.35 | $0.05 | 10.2M |
| 2024-01-10 | -90.48 | $0.05 | 16.8M |
| 2024-01-09 | -99.69 | $0.04 | 5.8M |
| 2024-01-08 | -99.05 | $0.04 | 5.9M |
| 2024-01-05 | -99.17 | $0.04 | 9.6M |
| 2024-01-04 | -98.92 | $0.04 | 6.2M |
| 2024-01-03 | -98.67 | $0.05 | 11.9M |
| 2024-01-02 | -97.61 | $0.05 | 10.2M |
| 2023-12-29 | -97.57 | $0.05 | 28.0M |
| 2023-12-28 | -99.43 | $0.05 | 21.3M |
| 2023-12-27 | -99.55 | $0.05 | 16.4M |
| 2023-12-26 | -99.38 | $0.05 | 36.0M |
| 2023-12-22 | -99.62 | $0.05 | 17.5M |
| 2023-12-21 | -99.90 | $0.04 | 11.5M |
| 2023-12-20 | -99.79 | $0.05 | 14.4M |
| 2023-12-19 | -99.94 | $0.05 | 15.6M |
| 2023-12-18 | -99.93 | $0.06 | 17.9M |
| 2023-12-15 | -99.73 | $0.07 | 11.9M |
| 2023-12-14 | -99.56 | $0.07 | 16.7M |
| 2023-12-13 | -99.61 | $0.07 | 22.0M |
| 2023-12-12 | -99.86 | $0.09 | 32.8M |
| 2023-12-11 | -99.70 | $0.15 | 10.6M |
| 2023-12-08 | -93.90 | $0.25 | 21.2M |
| 2023-12-07 | -96.42 | $0.21 | 6.6M |
| 2023-12-06 | -94.29 | $0.25 | 5.3M |
| 2023-12-05 | -94.64 | $0.24 | 12.0M |
| 2023-12-04 | -91.68 | $0.29 | 25.5M |
| 2023-12-01 | -90.67 | $0.30 | 206.0M |
| 2023-11-30 | -98.36 | $0.18 | 83.6M |
| 2023-11-29 | -13.50 | $1.61 | 2.7M |
| 2023-11-28 | -2.43 | $1.58 | 502936 |
| 2023-11-27 | -20.93 | $1.23 | 145337 |
| 2023-11-24 | -88.96 | $0.84 | 31707 |
| 2023-11-22 | -83.53 | $0.81 | 18536 |
| 2023-11-21 | -73.53 | $0.85 | 16752 |
| 2023-11-20 | -72.06 | $0.86 | 38082 |
| 2023-11-17 | -72.06 | $0.86 | 48317 |
| 2023-11-16 | -70.59 | $0.87 | 16001 |
| 2023-11-15 | -73.53 | $0.85 | 69388 |
| 2023-11-14 | -60.31 | $0.94 | 89318 |
| 2023-11-13 | -66.91 | $0.90 | 39083 |
| 2023-11-10 | -58.82 | $0.95 | 69565 |
| 2023-11-09 | -42.65 | $1.06 | 3951 |
| 2023-11-08 | -33.82 | $1.12 | 16213 |
| 2023-11-07 | 0.00 | $1.35 | 63498 |
| 2023-11-06 | -21.82 | $1.10 | 24881 |
| 2023-11-03 | -10.91 | $1.16 | 17724 |
| 2023-11-02 | -3.77 | $1.18 | 36477 |
| 2023-11-01 | -4.00 | $1.15 | 60720 |
| 2023-10-31 | -14.58 | $1.08 | 22797 |
| 2023-10-30 | -34.36 | $0.99 | 31278 |
| 2023-10-27 | -57.50 | $0.87 | 21558 |
| 2023-10-26 | -72.92 | $0.80 | 50480 |
| 2023-10-25 | -100.00 | $0.67 | 75990 |
| 2023-10-24 | -77.12 | $0.79 | 59210 |
| 2023-10-23 | -76.00 | $0.96 | 23571 |
| 2023-10-20 | -60.61 | $1.00 | 30939 |
| 2023-10-19 | -61.11 | $1.04 | 27571 |
| 2023-10-18 | -83.33 | $1.00 | 4016 |
| 2023-10-17 | -83.33 | $1.02 | 13657 |
| 2023-10-16 | -80.00 | $1.03 | 2562 |
| 2023-10-13 | -98.73 | $0.97 | 6429 |
| 2023-10-12 | -94.83 | $1.00 | 16997 |
| 2023-10-11 | -89.69 | $1.01 | 18223 |
| 2023-10-10 | -89.69 | $1.01 | 24475 |
| 2023-10-09 | -72.44 | $1.06 | 16957 |
| 2023-10-06 | -62.09 | $1.09 | 12678 |
| 2023-10-05 | -62.09 | $1.09 | 20698 |
| 2023-10-04 | -55.19 | $1.11 | 10015 |
| 2023-10-03 | -62.09 | $1.09 | 26619 |
| 2023-10-02 | -68.99 | $1.07 | 9159 |
| 2023-09-29 | -72.44 | $1.06 | 7552 |
| 2023-09-28 | -72.44 | $1.06 | 5463 |
| 2023-09-27 | -96.59 | $0.99 | 5355 |
| 2023-09-26 | -83.33 | $1.02 | 14992 |
| 2023-09-25 | -55.92 | $1.05 | 76894 |
| 2023-09-22 | -56.23 | $1.04 | 27631 |
| 2023-09-21 | -58.68 | $1.03 | 36688 |
| 2023-09-20 | -58.14 | $1.02 | 369753 |
| 2023-09-19 | -43.59 | $1.06 | 40842 |
| 2023-09-18 | -41.03 | $1.07 | 9935 |
| 2023-09-15 | -46.15 | $1.05 | 27857 |
| 2023-09-14 | -46.15 | $1.05 | 27583 |
| 2023-09-13 | -75.76 | $1.08 | 12492 |
| 2023-09-12 | -69.90 | $1.11 | 20208 |
| 2023-09-11 | -75.73 | $1.05 | 22596 |
| 2023-09-08 | -74.31 | $1.08 | 28525 |
| 2023-09-07 | -74.55 | $1.08 | 72021 |
| 2023-09-06 | -74.55 | $1.08 | 28375 |
| 2023-09-05 | -76.36 | $1.06 | 13795 |
| 2023-09-01 | -71.82 | $1.11 | 69145 |
| 2023-08-31 | -70.91 | $1.12 | 57692 |
| 2023-08-30 | -74.34 | $1.09 | 48933 |
| 2023-08-29 | -79.66 | $1.04 | 146349 |
| 2023-08-28 | -85.43 | $0.97 | 143398 |
| 2023-08-25 | -92.37 | $0.89 | 83328 |
| 2023-08-24 | -94.31 | $0.87 | 93324 |
| 2023-08-23 | -92.37 | $0.89 | 151800 |
| 2023-08-22 | -93.29 | $0.88 | 120939 |
| 2023-08-21 | -92.42 | $0.89 | 147880 |
| 2023-08-18 | -91.99 | $0.89 | 283091 |
| 2023-08-17 | -79.66 | $1.04 | 789735 |
| 2023-08-16 | -77.12 | $1.07 | 6.4M |
| 2023-08-15 | -86.43 | $0.96 | 381231 |
| 2023-08-14 | -72.92 | $1.28 | 1.8M |
| 2023-08-11 | -95.38 | $1.38 | 101502 |
| 2023-08-10 | -38.89 | $1.90 | 503 |
| 2023-08-09 | -38.89 | $1.90 | 2718 |
| 2023-08-08 | -44.44 | $1.88 | — |
| 2023-08-07 | -48.72 | $1.88 | 6014 |
| 2023-08-04 | -51.22 | $1.88 | 591 |
| 2023-08-03 | -54.55 | $1.88 | 5300 |
| 2023-08-02 | -88.89 | $1.74 | 2563 |
| 2023-08-01 | -64.91 | $1.88 | 6784 |
| 2023-07-31 | -78.95 | $1.80 | 4116 |
| 2023-07-28 | -52.63 | $1.95 | 4560 |
| 2023-07-27 | -57.14 | $1.95 | 1591 |
| 2023-07-26 | -65.08 | $1.90 | 848 |
| 2023-07-25 | -57.14 | $1.95 | 2948 |
| 2023-07-24 | -60.32 | $1.93 | 2710 |
| 2023-07-21 | -61.90 | $1.92 | 1949 |
| 2023-07-20 | -58.73 | $1.94 | — |
| 2023-07-19 | -60.00 | $1.94 | 4604 |
| 2023-07-18 | -73.61 | $1.87 | 4574 |
| 2023-07-17 | -100.00 | $1.80 | 10865 |
| 2023-07-14 | -98.67 | $1.83 | 20423 |
| 2023-07-13 | -81.94 | $1.98 | 29094 |
| 2023-07-12 | -92.31 | $1.97 | 12783 |
| 2023-07-11 | -100.00 | $2.00 | 5808 |
| 2023-07-10 | -94.74 | $2.03 | 5730 |
| 2023-07-07 | -89.47 | $2.06 | 33821 |
| 2023-07-06 | -75.51 | $2.20 | 14189 |
| 2023-07-05 | -75.51 | $2.20 | 553 |
| 2023-07-03 | -81.63 | $2.17 | 3745 |
| 2023-06-30 | -85.42 | $2.16 | 787 |
| 2023-06-29 | -70.83 | $2.23 | 4089 |
| 2023-06-28 | -91.67 | $2.13 | 742 |
| 2023-06-27 | -66.67 | $2.25 | 1412 |
| 2023-06-26 | -87.50 | $2.15 | 1704 |
| 2023-06-23 | -100.00 | $2.09 | 2564 |
| 2023-06-22 | -83.33 | $2.17 | — |
| 2023-06-21 | -83.33 | $2.17 | 12467 |
| 2023-06-20 | -64.58 | $2.26 | 3764 |
| 2023-06-16 | -35.42 | $2.40 | 10925 |
| 2023-06-15 | -35.42 | $2.40 | 52246 |
| 2023-06-14 | -6.67 | $2.37 | 27064 |
| 2023-06-13 | -50.00 | $2.24 | 37607 |
| 2023-06-12 | -84.31 | $2.17 | 17290 |
| 2023-06-09 | -64.71 | $2.27 | 2728 |
| 2023-06-08 | -82.98 | $2.21 | 2426 |
| 2023-06-07 | -93.62 | $2.16 | 5390 |
| 2023-06-06 | -95.35 | $2.20 | 2343 |
| 2023-06-05 | -72.09 | $2.30 | 3194 |
| 2023-06-02 | -65.91 | $2.33 | 718 |
| 2023-06-01 | -94.00 | $2.21 | 1551 |
| 2023-05-31 | -86.00 | $2.25 | 2939 |
| 2023-05-30 | -88.00 | $2.24 | 863 |
| 2023-05-26 | -61.11 | $2.39 | 763 |
| 2023-05-25 | -78.95 | $2.30 | 742 |
| 2023-05-24 | -82.46 | $2.28 | 2175 |
| 2023-05-23 | -80.70 | $2.29 | 5039 |
| 2023-05-22 | -85.96 | $2.26 | 2587 |
| 2023-05-19 | -78.95 | $2.30 | 13264 |
| 2023-05-18 | -100.00 | $2.30 | 1094 |
| 2023-05-17 | -100.00 | $2.31 | 3202 |
| 2023-05-16 | -86.96 | $2.38 | 671 |
| 2023-05-15 | -93.10 | $2.36 | 19992 |
| 2023-05-12 | -97.96 | $2.42 | 571 |
| 2023-05-11 | -77.55 | $2.52 | 5710 |
| 2023-05-10 | -81.63 | $2.50 | 4170 |
| 2023-05-09 | -98.04 | $2.42 | 1290 |
| 2023-05-08 | -98.04 | $2.42 | 2374 |
| 2023-05-05 | -88.89 | $2.52 | 927 |
| 2023-05-04 | -84.44 | $2.54 | 6328 |
| 2023-05-03 | -100.00 | $2.47 | 16422 |
| 2023-05-02 | -70.73 | $2.63 | 619 |
| 2023-05-01 | -60.53 | $2.72 | 3951 |
| 2023-04-28 | -67.50 | $2.73 | 3111 |
| 2023-04-27 | -76.74 | $2.70 | — |
| 2023-04-26 | -76.74 | $2.70 | 466 |
| 2023-04-25 | -90.70 | $2.64 | 4473 |
| 2023-04-24 | -73.81 | $2.72 | 2694 |
| 2023-04-21 | -42.86 | $2.73 | 7210 |
| 2023-04-20 | -35.71 | $2.78 | 2255 |
| 2023-04-19 | -43.42 | $2.70 | 6371 |
| 2023-04-18 | -28.89 | $2.77 | 21152 |
| 2023-04-17 | -31.52 | $2.74 | 2441 |
| 2023-04-14 | -15.79 | $2.88 | 16977 |
| 2023-04-13 | -30.53 | $2.74 | 2601 |
| 2023-04-12 | -11.58 | $2.92 | 2138 |
| 2023-04-11 | -14.74 | $2.89 | 1368 |
| 2023-04-10 | -20.00 | $2.84 | 4721 |
| 2023-04-06 | -21.05 | $2.83 | 3660 |
| 2023-04-05 | -24.21 | $2.80 | 2049 |
| 2023-04-04 | -24.21 | $2.80 | 1074 |
| 2023-04-03 | -22.11 | $2.82 | 4889 |
| 2023-03-31 | -21.05 | $2.83 | 4096 |
| 2023-03-30 | -3.16 | $3.00 | 14463 |
| 2023-03-29 | 0.00 | $3.00 | 33981 |
| 2023-03-28 | -19.57 | $2.82 | 38107 |
| 2023-03-27 | 0.00 | $2.76 | 48555 |
| 2023-03-24 | -16.07 | $2.50 | 45130 |
| 2023-03-23 | -28.57 | $2.43 | 31276 |
| 2023-03-22 | -21.05 | $2.47 | 70173 |
| 2023-03-21 | -57.50 | $2.19 | 11239 |
| 2023-03-20 | -72.50 | $2.13 | 10568 |
| 2023-03-17 | -85.00 | $2.08 | 16755 |
| 2023-03-16 | -40.00 | $2.26 | 222 |
| 2023-03-15 | -40.00 | $2.26 | 2160 |
| 2023-03-14 | -40.00 | $2.26 | 8989 |
| 2023-03-13 | -37.50 | $2.27 | 7797 |
| 2023-03-10 | -50.00 | $2.22 | 12385 |
| 2023-03-09 | -42.50 | $2.25 | 20179 |
| 2023-03-08 | -44.74 | $2.23 | 12936 |
| 2023-03-07 | -51.11 | $2.22 | 45389 |
| 2023-03-06 | -35.56 | $2.29 | 19993 |
| 2023-03-03 | -64.44 | $2.16 | 8779 |
| 2023-03-02 | -46.67 | $2.24 | 3893 |
| 2023-03-01 | -42.22 | $2.26 | 7403 |
| 2023-02-28 | -39.34 | $2.37 | 21798 |
| 2023-02-27 | -90.77 | $2.06 | 2761 |
| 2023-02-24 | -86.49 | $2.10 | 2732 |
| 2023-02-23 | -83.33 | $2.13 | 16325 |
| 2023-02-22 | -76.92 | $2.18 | 4977 |
| 2023-02-21 | -64.10 | $2.28 | 1579 |
| 2023-02-17 | -81.01 | $2.15 | 1536 |
| 2023-02-16 | -82.28 | $2.14 | 4751 |
| 2023-02-15 | -90.32 | $2.09 | 3921 |
| 2023-02-14 | -91.75 | $2.08 | 11544 |
| 2023-02-13 | -89.90 | $2.10 | 24129 |
| 2023-02-10 | -77.00 | $2.23 | 3687 |
| 2023-02-09 | -71.00 | $2.29 | 13974 |
| 2023-02-08 | -76.00 | $2.24 | 22573 |
| 2023-02-07 | -69.23 | $2.32 | 106073 |
| 2023-02-06 | -100.00 | $2.04 | 32448 |
| 2023-02-03 | -97.80 | $2.22 | 35758 |
| 2023-02-02 | -88.89 | $2.31 | 13982 |
| 2023-02-01 | -92.21 | $2.40 | 6123 |
| 2023-01-31 | -89.61 | $2.42 | 54934 |
| 2023-01-30 | -78.33 | $2.64 | 8132 |
| 2023-01-27 | -76.67 | $2.65 | 18876 |
| 2023-01-26 | -54.93 | $2.72 | 17572 |
| 2023-01-25 | -61.97 | $2.67 | 22601 |
| 2023-01-24 | -63.38 | $2.66 | 4087 |
| 2023-01-23 | -61.97 | $2.67 | 13298 |
| 2023-01-20 | -76.06 | $2.57 | 20728 |
| 2023-01-19 | -76.06 | $2.57 | 49120 |
| 2023-01-18 | -22.54 | $2.95 | 13095 |
| 2023-01-17 | -32.39 | $2.88 | 35413 |
| 2023-01-13 | -16.90 | $2.99 | 5060 |
| 2023-01-12 | -23.61 | $2.95 | 29801 |
| 2023-01-11 | -33.33 | $3.00 | 15462 |
| 2023-01-10 | -28.89 | $3.04 | 54902 |
| 2023-01-09 | -28.89 | $3.04 | 87738 |
| 2023-01-06 | -56.86 | $2.84 | 19961 |
| 2023-01-05 | -55.88 | $2.85 | 4184 |
| 2023-01-04 | -51.96 | $2.89 | 16819 |
| 2023-01-03 | -50.00 | $2.91 | 46260 |
| 2022-12-30 | -52.94 | $2.88 | 33409 |
| 2022-12-29 | -83.33 | $2.57 | 7540 |
| 2022-12-28 | -86.27 | $2.54 | 24320 |
| 2022-12-27 | -100.00 | $2.40 | 47249 |
| 2022-12-23 | -100.00 | $2.48 | 21891 |
| 2022-12-22 | -90.00 | $2.66 | 12590 |
| 2022-12-21 | -85.12 | $2.73 | 11038 |
| 2022-12-20 | -89.34 | $2.68 | 19434 |
| 2022-12-19 | -90.98 | $2.66 | 7049 |
| 2022-12-16 | -87.70 | $2.70 | 211651 |
| 2022-12-15 | -77.48 | $2.91 | 39290 |
| 2022-12-14 | -62.18 | $3.03 | 64736 |
| 2022-12-13 | -45.80 | $3.17 | 128552 |
| 2022-12-12 | -42.75 | $3.21 | 31819 |
| 2022-12-09 | -45.80 | $3.17 | 55682 |
| 2022-12-08 | -36.62 | $3.25 | 182267 |
| 2022-12-07 | -35.68 | $3.11 | 37475 |
| 2022-12-06 | -40.00 | $3.03 | 15917 |
| 2022-12-05 | -35.14 | $3.12 | 72653 |
| 2022-12-02 | -37.84 | $3.07 | 39197 |
| 2022-12-01 | -39.46 | $3.04 | 49269 |
| 2022-11-30 | -46.49 | $2.91 | 114284 |
| 2022-11-29 | -36.22 | $3.10 | 306444 |
| 2022-11-28 | -26.49 | $3.28 | 91468 |
| 2022-11-25 | -11.89 | $3.55 | 101540 |
| 2022-11-23 | -26.49 | $3.28 | 220295 |
| 2022-11-22 | -14.05 | $3.51 | 262291 |
| 2022-11-21 | -3.13 | $3.16 | 170395 |
| 2022-11-18 | -12.26 | $2.85 | 45857 |
| 2022-11-17 | -19.64 | $2.76 | 47228 |
| 2022-11-16 | -23.21 | $2.72 | 117336 |
| 2022-11-15 | -40.18 | $2.53 | 67023 |
| 2022-11-14 | -14.66 | $2.81 | 58888 |
| 2022-11-11 | -11.21 | $2.85 | 319135 |
| 2022-11-10 | -18.28 | $2.58 | 54832 |
| 2022-11-09 | -44.09 | $2.34 | 43236 |
| 2022-11-08 | -37.63 | $2.40 | 65792 |
| 2022-11-07 | -49.46 | $2.29 | 44619 |
| 2022-11-04 | -43.64 | $2.27 | 28585 |
| 2022-11-03 | -36.67 | $2.27 | 40433 |
| 2022-11-02 | -28.58 | $2.26 | 90028 |
| 2022-11-01 | -24.54 | $2.29 | 102925 |
| 2022-10-31 | -31.48 | $2.14 | 37661 |
| 2022-10-28 | -28.24 | $2.21 | 109433 |
| 2022-10-27 | -27.31 | $2.23 | 107917 |
| 2022-10-26 | -23.61 | $2.31 | 196845 |
| 2022-10-25 | -15.74 | $2.48 | 219283 |
| 2022-10-24 | -11.57 | $2.57 | 459750 |
| 2022-10-21 | -25.93 | $2.26 | 479746 |
| 2022-10-20 | -35.65 | $2.05 | 31776 |
| 2022-10-19 | -37.04 | $2.02 | 25814 |
| 2022-10-18 | -36.57 | $2.03 | 115272 |
| 2022-10-17 | -41.20 | $1.93 | 276733 |
| 2022-10-14 | -33.80 | $2.09 | 884706 |
| 2022-10-13 | -18.98 | $2.41 | 798966 |
| 2022-10-12 | -27.78 | $2.22 | 1.6M |
| 2022-10-11 | -34.72 | $2.07 | 3.4M |
| 2022-10-10 | -25.46 | $2.27 | 13.0M |
| 2022-10-07 | -55.09 | $1.63 | 27.9M |
| 2022-10-06 | -27.81 | $1.88 | 8.4M |
| 2022-10-05 | -97.63 | $0.70 | 514678 |
| 2022-10-04 | -91.84 | $1.00 | 68429 |
| 2022-10-03 | -93.57 | $1.04 | 36871 |
| 2022-09-30 | -96.15 | $1.10 | 33391 |
| 2022-09-29 | -99.19 | $1.12 | 47746 |
| 2022-09-28 | -95.45 | $1.30 | 94931 |
| 2022-09-27 | -93.10 | $1.56 | 15703 |
| 2022-09-26 | -94.19 | $1.68 | 7446 |
| 2022-09-23 | -100.00 | $1.80 | 28564 |
| 2022-09-22 | -90.41 | $1.87 | 4696 |
| 2022-09-21 | -89.04 | $1.88 | 10293 |
| 2022-09-20 | -82.19 | $1.93 | 29891 |
| 2022-09-19 | -93.15 | $1.85 | 11613 |
| 2022-09-16 | -70.83 | $2.02 | 4337 |
| 2022-09-15 | -63.89 | $2.07 | 2805 |
| 2022-09-14 | -52.78 | $2.15 | 870 |
| 2022-09-13 | -52.78 | $2.15 | 5718 |
| 2022-09-12 | -65.71 | $2.17 | 26378 |
| 2022-09-09 | -77.78 | $2.13 | 1822 |
| 2022-09-08 | -84.49 | $2.10 | 4497 |
| 2022-09-07 | -80.21 | $2.18 | 4466 |
| 2022-09-06 | -75.40 | $2.27 | 8042 |
| 2022-09-02 | -76.47 | $2.25 | 7275 |
| 2022-09-01 | -78.61 | $2.21 | 437 |
| 2022-08-31 | -77.01 | $2.24 | 2049 |
| 2022-08-30 | -79.14 | $2.20 | 22024 |
| 2022-08-29 | -71.66 | $2.34 | 20501 |
| 2022-08-26 | -79.68 | $2.19 | 117975 |
| 2022-08-25 | -89.84 | $2.00 | 33957 |
| 2022-08-24 | -92.51 | $1.95 | 11705 |
| 2022-08-23 | -94.12 | $1.92 | 6886 |
| 2022-08-22 | -88.89 | $1.92 | 28871 |
| 2022-08-19 | -76.50 | $2.15 | 3365 |
| 2022-08-18 | -70.50 | $2.27 | 4346 |
| 2022-08-17 | -77.00 | $2.14 | 21147 |
| 2022-08-16 | -64.50 | $2.39 | 47950 |
| 2022-08-15 | -52.00 | $2.64 | 26711 |
| 2022-08-12 | -43.28 | $2.81 | 57083 |
| 2022-08-11 | -40.38 | $2.84 | 155034 |
| 2022-08-10 | -4.12 | $3.23 | 59297 |
| 2022-08-09 | -13.75 | $2.98 | 42018 |
| 2022-08-08 | -9.76 | $2.99 | 15309 |
| 2022-08-05 | -13.41 | $2.93 | 149969 |
| 2022-08-04 | -26.67 | $2.49 | 4282 |
| 2022-08-03 | -22.96 | $2.54 | 18899 |
| 2022-08-02 | -32.59 | $2.41 | 29978 |
| 2022-08-01 | -33.81 | $2.38 | 499033 |
| 2022-07-29 | -39.86 | $2.28 | 405146 |
| 2022-07-28 | -13.89 | $2.65 | 141742 |
| 2022-07-27 | -23.61 | $2.51 | 737274 |
| 2022-07-26 | -10.94 | $1.91 | 14807 |
| 2022-07-25 | -35.38 | $1.68 | 6985 |
| 2022-07-22 | -10.67 | $1.83 | 19059 |
| 2022-07-21 | -17.33 | $1.78 | 40161 |
| 2022-07-20 | -14.49 | $1.75 | 7675 |
| 2022-07-19 | -60.64 | $1.81 | 24687 |
| 2022-07-18 | -60.69 | $1.69 | 3117 |
| 2022-07-15 | -61.18 | $1.68 | 25968 |
| 2022-07-14 | -61.66 | $1.67 | 26876 |
| 2022-07-13 | -62.14 | $1.66 | 17278 |
| 2022-07-12 | -58.29 | $1.74 | 38486 |
| 2022-07-11 | -66.47 | $1.57 | 2727 |
| 2022-07-08 | -66.47 | $1.57 | 14300 |
| 2022-07-07 | -61.66 | $1.67 | 7816 |
| 2022-07-06 | -60.69 | $1.69 | 15296 |
| 2022-07-05 | -61.66 | $1.67 | 62219 |
| 2022-07-01 | -71.77 | $1.46 | 104217 |
| 2022-06-30 | -72.25 | $1.45 | 54927 |
| 2022-06-29 | -73.70 | $1.42 | 54350 |
| 2022-06-28 | -71.29 | $1.47 | 75252 |
| 2022-06-27 | -77.55 | $1.34 | 57646 |
| 2022-06-24 | -79.96 | $1.29 | 141715 |
| 2022-06-23 | -78.03 | $1.33 | 215728 |
| 2022-06-22 | -74.66 | $1.40 | 710156 |
| 2022-06-21 | -83.82 | $1.21 | 6.0M |
| 2022-06-17 | -75.38 | $1.07 | 959 |
| 2022-06-16 | -88.08 | $1.06 | 5387 |
| 2022-06-15 | -83.70 | $1.19 | 4448 |
| 2022-06-14 | -94.74 | $1.09 | 6169 |
| 2022-06-13 | -87.72 | $1.23 | 5632 |
| 2022-06-10 | -86.84 | $1.24 | 6425 |
| 2022-06-09 | -90.35 | $1.20 | 7634 |
| 2022-06-08 | -83.33 | $1.38 | 394 |
| 2022-06-07 | -91.38 | $1.31 | 3556 |
| 2022-06-06 | -91.38 | $1.31 | 7571 |
| 2022-06-03 | -93.64 | $1.34 | 1869 |
| 2022-06-02 | -86.44 | $1.43 | 924 |
| 2022-06-01 | -94.07 | $1.34 | 2054 |
| 2022-05-31 | -95.76 | $1.32 | 2033 |
| 2022-05-27 | -97.46 | $1.30 | 3913 |
| 2022-05-26 | -86.44 | $1.43 | 2953 |
| 2022-05-25 | -81.36 | $1.49 | 6834 |
| 2022-05-24 | -81.36 | $1.49 | — |
| 2022-05-23 | -81.36 | $1.49 | 11920 |
| 2022-05-20 | -77.12 | $1.54 | 17534 |
| 2022-05-19 | -62.60 | $1.73 | 8068 |
| 2022-05-18 | -62.68 | $1.80 | 10217 |
| 2022-05-17 | -67.48 | $1.80 | 7620 |
| 2022-05-16 | -57.99 | $1.98 | 22547 |
| 2022-05-13 | -72.31 | $2.02 | 791 |
| 2022-05-12 | -83.08 | $1.88 | 9797 |
| 2022-05-11 | -100.00 | $1.66 | 11142 |
| 2022-05-10 | -80.70 | $2.04 | 6440 |
| 2022-05-09 | -85.09 | $1.99 | 21960 |
| 2022-05-06 | -66.14 | $2.25 | 7222 |
| 2022-05-05 | -55.91 | $2.38 | 7877 |
| 2022-05-04 | -66.14 | $2.25 | 1746 |
| 2022-05-03 | -69.17 | $2.23 | 7337 |
| 2022-05-02 | -77.94 | $2.12 | 2471 |
| 2022-04-29 | -77.21 | $2.13 | 1302 |
| 2022-04-28 | -80.43 | $2.09 | 11433 |
| 2022-04-27 | -85.51 | $2.02 | 33200 |
| 2022-04-26 | -85.51 | $2.10 | 50021 |
| 2022-04-25 | -83.61 | $2.29 | 1467 |
| 2022-04-22 | -84.80 | $2.28 | 6701 |
| 2022-04-21 | -89.60 | $2.22 | 9923 |
| 2022-04-20 | -83.54 | $2.68 | 14847 |
| 2022-04-19 | -53.16 | $2.92 | 8532 |
| 2022-04-18 | -72.15 | $2.77 | 3811 |
| 2022-04-14 | -78.85 | $2.77 | 16942 |
| 2022-04-13 | -76.92 | $2.82 | 15651 |
| 2022-04-12 | -92.00 | $2.65 | 13695 |
| 2022-04-11 | -96.43 | $2.72 | 68492 |
| 2022-04-08 | -80.91 | $2.91 | 10627 |
| 2022-04-07 | -78.18 | $2.94 | 23491 |
| 2022-04-06 | -67.27 | $3.06 | 9483 |
| 2022-04-05 | -69.91 | $3.01 | 25748 |
| 2022-04-04 | -70.80 | $3.00 | 28517 |
| 2022-04-01 | -76.99 | $2.93 | 6983 |
| 2022-03-31 | -70.80 | $3.00 | 6086 |
| 2022-03-30 | -53.10 | $3.20 | 17343 |
| 2022-03-29 | -61.06 | $3.11 | 34416 |
| 2022-03-28 | -46.90 | $3.27 | 23435 |
| 2022-03-25 | -48.67 | $3.25 | 85099 |
| 2022-03-24 | -44.25 | $3.30 | 535892 |
| 2022-03-23 | -50.96 | $3.00 | 30017 |
| 2022-03-22 | -49.68 | $3.02 | 47249 |
| 2022-03-21 | -52.87 | $2.97 | 25566 |
| 2022-03-18 | -45.22 | $3.09 | 148540 |
| 2022-03-17 | -22.93 | $3.44 | 111756 |
| 2022-03-16 | -19.75 | $3.49 | 559507 |
| 2022-03-15 | -29.81 | $2.95 | 8806 |
| 2022-03-14 | -36.19 | $2.88 | 12118 |
| 2022-03-11 | -16.19 | $3.09 | 10307 |
| 2022-03-10 | -12.17 | $3.12 | 14695 |
| 2022-03-09 | -4.35 | $3.21 | 88791 |
| 2022-03-08 | -23.21 | $2.93 | 35953 |
| 2022-03-07 | -9.24 | $3.08 | 75859 |
| 2022-03-04 | -24.37 | $2.90 | 15591 |
| 2022-03-03 | -28.57 | $2.85 | 24201 |
| 2022-03-02 | -17.74 | $2.97 | 28196 |
| 2022-03-01 | -21.80 | $2.90 | 85239 |
| 2022-02-28 | -27.46 | $2.80 | 65798 |
| 2022-02-25 | -16.90 | $2.95 | 22183 |
| 2022-02-24 | -13.38 | $3.00 | 241965 |
| 2022-02-23 | -37.14 | $2.63 | 96223 |
| 2022-02-22 | -29.33 | $2.71 | 111045 |
| 2022-02-18 | -8.54 | $3.01 | 199079 |
| 2022-02-17 | -15.33 | $2.78 | 980199 |
| 2022-02-16 | -16.16 | $2.34 | 53357 |
| 2022-02-15 | -10.99 | $2.32 | 75966 |
| 2022-02-14 | -13.48 | $2.28 | 48270 |
| 2022-02-11 | -10.11 | $2.31 | 56522 |
| 2022-02-10 | -24.72 | $2.18 | 51178 |
| 2022-02-09 | -14.61 | $2.27 | 130551 |
| 2022-02-08 | -64.29 | $2.16 | 25128 |
| 2022-02-07 | -71.98 | $2.02 | 29450 |
| 2022-02-04 | -69.70 | $2.11 | 128714 |
| 2022-02-03 | -69.19 | $2.12 | 87860 |
| 2022-02-02 | -75.76 | $1.99 | 120746 |
| 2022-02-01 | -77.27 | $1.96 | 41918 |
| 2022-01-31 | -80.81 | $1.89 | 40809 |
| 2022-01-28 | -82.32 | $1.86 | 30178 |
| 2022-01-27 | -81.31 | $1.88 | 73604 |
| 2022-01-26 | -80.81 | $1.89 | 56868 |
| 2022-01-25 | -87.88 | $1.75 | 28596 |
| 2022-01-24 | -86.87 | $1.77 | 258999 |
| 2022-01-21 | -98.38 | $1.67 | 94701 |
| 2022-01-20 | -95.56 | $1.77 | 215360 |
| 2022-01-19 | -95.51 | $1.79 | 69363 |
| 2022-01-18 | -92.70 | $1.84 | 184711 |
| 2022-01-14 | -95.71 | $1.93 | 402521 |
| 2022-01-13 | -85.28 | $2.10 | 577792 |
| 2022-01-12 | -73.62 | $2.29 | 539447 |
| 2022-01-11 | -79.75 | $2.19 | 4.4M |
| 2022-01-10 | -47.44 | $2.75 | 2.6M |
| 2022-01-07 | -0.59 | $3.48 | 22.3M |
| 2022-01-06 | -50.60 | $2.21 | 91298 |
| 2022-01-05 | -63.86 | $2.10 | 32746 |
| 2022-01-04 | -60.24 | $2.13 | 37482 |
| 2022-01-03 | -63.86 | $2.10 | 28747 |
| 2021-12-31 | -78.31 | $1.98 | 23600 |
| 2021-12-30 | -72.29 | $2.03 | 28293 |
| 2021-12-29 | -57.83 | $2.15 | 16691 |
| 2021-12-28 | -57.83 | $2.15 | 12971 |
| 2021-12-27 | -38.55 | $2.31 | 35055 |
| 2021-12-23 | -35.71 | $2.33 | 13713 |
| 2021-12-22 | -26.88 | $2.38 | 26541 |
| 2021-12-21 | -22.22 | $2.41 | 58561 |
| 2021-12-20 | -15.15 | $2.48 | 86202 |
| 2021-12-17 | -23.23 | $2.40 | 104616 |
| 2021-12-16 | -15.15 | $2.48 | 67534 |
| 2021-12-15 | -20.20 | $2.43 | 288837 |
| 2021-12-14 | -38.38 | $2.25 | 214286 |
| 2021-12-13 | -40.40 | $2.23 | 472300 |
| 2021-12-10 | -64.65 | $1.99 | 1.3M |
| 2021-12-09 | -9.33 | $2.32 | 700405 |
| 2021-12-08 | -27.54 | $2.14 | 911060 |
| 2021-12-07 | -37.68 | $2.07 | 10400 |
| 2021-12-06 | -60.87 | $1.91 | 26684 |
| 2021-12-03 | -50.72 | $1.98 | 102818 |
| 2021-12-02 | -40.58 | $2.05 | 60738 |
| 2021-12-01 | -40.58 | $2.05 | 155955 |
| 2021-11-30 | -50.72 | $1.98 | 114166 |
| 2021-11-29 | -59.42 | $1.92 | 89013 |
| 2021-11-26 | -69.57 | $1.85 | 5132 |
| 2021-11-24 | -71.01 | $1.84 | 21919 |
| 2021-11-23 | -91.30 | $1.70 | 118772 |
| 2021-11-22 | -82.76 | $1.85 | 110992 |
| 2021-11-19 | -60.71 | $1.99 | 49818 |
| 2021-11-18 | -13.85 | $2.24 | 97849 |
| 2021-11-17 | -13.89 | $2.23 | 13437 |
| 2021-11-16 | -13.33 | $2.23 | 44176 |
| 2021-11-15 | -17.33 | $2.20 | 83493 |
| 2021-11-12 | -12.00 | $2.24 | 49632 |
| 2021-11-11 | -14.67 | $2.22 | 36423 |
| 2021-11-10 | -13.33 | $2.23 | 63867 |
| 2021-11-09 | -11.11 | $2.22 | 143546 |
| 2021-11-08 | -13.04 | $2.18 | 81110 |
| 2021-11-05 | -10.14 | $2.20 | 208205 |
| 2021-11-04 | -14.52 | $2.11 | 65464 |
| 2021-11-03 | -12.70 | $2.12 | 66840 |
| 2021-11-02 | -22.22 | $2.06 | 280903 |
| 2021-11-01 | -6.12 | $1.99 | 134279 |
| 2021-10-29 | -35.85 | $1.83 | 53846 |
| 2021-10-28 | -40.74 | $1.80 | 32195 |
| 2021-10-27 | -21.43 | $1.90 | 185955 |
| 2021-10-26 | -13.21 | $1.92 | 340120 |
| 2021-10-25 | -7.32 | $1.84 | 171667 |
| 2021-10-22 | -10.81 | $1.79 | 247126 |
| 2021-10-21 | -28.57 | $1.71 | 194271 |
| 2021-10-20 | -26.92 | $1.65 | 67898 |
| 2021-10-19 | -42.31 | $1.61 | 46773 |
| 2021-10-18 | -18.75 | $1.66 | 15548 |
| 2021-10-15 | -18.75 | $1.66 | 47445 |
| 2021-10-14 | -12.50 | $1.68 | 7923 |
| 2021-10-13 | -21.88 | $1.65 | 2570 |
| 2021-10-12 | -24.24 | $1.65 | 5533 |
| 2021-10-11 | -32.50 | $1.67 | 16380 |
| 2021-10-08 | -32.50 | $1.67 | 73378 |
| 2021-10-07 | -42.50 | $1.63 | 29846 |
| 2021-10-06 | -52.27 | $1.61 | 47702 |
| 2021-10-05 | -57.78 | $1.59 | 21716 |
| 2021-10-04 | -51.06 | $1.63 | 93457 |
| 2021-10-01 | -68.75 | $1.55 | 66539 |
| 2021-09-30 | -77.55 | $1.51 | 33937 |
| 2021-09-29 | -75.51 | $1.52 | 35113 |
| 2021-09-28 | -75.51 | $1.52 | 51567 |
| 2021-09-27 | -73.47 | $1.53 | 36999 |
| 2021-09-24 | -88.46 | $1.46 | 36322 |
| 2021-09-23 | -74.55 | $1.54 | 29766 |
| 2021-09-22 | -72.73 | $1.55 | 14940 |
| 2021-09-21 | -74.55 | $1.54 | 62338 |
| 2021-09-20 | -97.62 | $1.54 | 51488 |
| 2021-09-17 | -88.57 | $1.64 | 47084 |
| 2021-09-16 | -96.88 | $1.64 | 75230 |
| 2021-09-15 | -96.67 | $1.67 | 32178 |
| 2021-09-14 | -85.00 | $1.72 | 71643 |
| 2021-09-13 | -94.74 | $1.70 | 60186 |
| 2021-09-10 | -86.11 | $1.75 | 25663 |
| 2021-09-09 | -88.89 | $1.74 | 54919 |
| 2021-09-08 | -77.78 | $1.78 | 62192 |
| 2021-09-07 | -58.33 | $1.85 | 17087 |
| 2021-09-03 | -61.11 | $1.84 | 26454 |
| 2021-09-02 | -52.78 | $1.87 | 56154 |
| 2021-09-01 | -72.97 | $1.80 | 87007 |
| 2021-08-31 | -62.50 | $1.85 | 18640 |
| 2021-08-30 | -62.50 | $1.85 | 32937 |
| 2021-08-27 | -55.00 | $1.88 | 65655 |
| 2021-08-26 | -60.00 | $1.86 | 95706 |
| 2021-08-25 | -60.00 | $1.86 | 34371 |
| 2021-08-24 | -52.50 | $1.89 | 117361 |
| 2021-08-23 | -85.00 | $1.76 | 109729 |
| 2021-08-20 | -87.18 | $1.76 | 57605 |
| 2021-08-19 | -71.79 | $1.82 | 26293 |
| 2021-08-18 | -66.67 | $1.84 | 245035 |
| 2021-08-17 | -90.91 | $1.83 | 247884 |
| 2021-08-16 | -88.89 | $1.89 | 305161 |
| 2021-08-13 | -72.41 | $1.94 | 55963 |
| 2021-08-12 | -82.29 | $2.03 | 126988 |
| 2021-08-11 | -90.63 | $1.95 | 22751 |
| 2021-08-10 | -88.54 | $1.97 | 35695 |
| 2021-08-09 | -88.54 | $1.97 | 55030 |
| 2021-08-06 | -92.71 | $1.93 | 47539 |
| 2021-08-05 | -87.50 | $1.98 | 89232 |
| 2021-08-04 | -76.24 | $2.05 | 135689 |
| 2021-08-03 | -82.18 | $1.99 | 33227 |
| 2021-08-02 | -83.17 | $1.98 | 81853 |
| 2021-07-30 | -84.16 | $1.97 | 43143 |
| 2021-07-29 | -86.14 | $1.95 | 40742 |
| 2021-07-28 | -82.18 | $1.99 | 54745 |
| 2021-07-27 | -77.23 | $2.04 | 189036 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.81
2026-07-24
Close Price
$0.00
Vol: 2200Average Directional Index - Detailed Analysis
Minimum
2.58
Average
34.21
Maximum
99.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 99.81 | $0.00 | 2200 |
| 2026-07-23 | 99.80 | $0.00 | — |
| 2026-07-22 | 99.79 | $0.00 | 3648 |
| 2026-07-21 | 99.78 | $0.00 | 5508 |
| 2026-07-20 | 99.77 | $0.00 | 19354 |
| 2026-07-17 | 99.76 | $0.00 | 19354 |
| 2026-07-16 | 99.75 | $0.00 | 3046 |
| 2026-07-15 | 99.73 | $0.00 | — |
| 2026-07-14 | 99.72 | $0.00 | 12722 |
| 2026-07-13 | 99.70 | $0.00 | 7931 |
| 2026-07-10 | 99.69 | $0.00 | 19354 |
| 2026-07-09 | 99.67 | $0.00 | 19354 |
| 2026-07-08 | 99.66 | $0.00 | 19354 |
| 2026-07-07 | 99.64 | $0.00 | 19354 |
| 2026-07-06 | 99.62 | $0.00 | 19354 |
| 2026-07-02 | 99.60 | $0.00 | 19354 |
| 2026-07-01 | 99.58 | $0.00 | 19354 |
| 2026-06-30 | 99.56 | $0.00 | 19354 |
| 2026-06-29 | 99.53 | $0.00 | 19354 |
| 2026-06-26 | 99.51 | $0.00 | 19354 |
| 2026-06-25 | 99.48 | $0.00 | 19354 |
| 2026-06-24 | 99.46 | $0.00 | 19354 |
| 2026-06-23 | 99.43 | $0.00 | 19354 |
| 2026-06-22 | 99.40 | $0.00 | 19354 |
| 2026-06-18 | 99.37 | $0.00 | 19354 |
| 2026-06-17 | 99.34 | $0.00 | 20578 |
| 2026-06-16 | 99.30 | $0.00 | 19354 |
| 2026-06-15 | 99.27 | $0.00 | 19354 |
| 2026-06-12 | 99.23 | $0.00 | 174741 |
| 2026-06-11 | 99.19 | $0.00 | 19354 |
| 2026-06-10 | 99.14 | $0.00 | 1.1M |
| 2026-06-09 | 99.10 | $0.00 | 19354 |
| 2026-06-08 | 99.05 | $0.00 | 3.3M |
| 2026-06-05 | 99.00 | $0.00 | 19354 |
| 2026-06-04 | 98.96 | $0.00 | 19354 |
| 2026-06-03 | 98.91 | $0.00 | 19354 |
| 2026-06-02 | 98.86 | $0.00 | 19354 |
| 2026-06-01 | 98.81 | $0.00 | 19354 |
| 2026-05-29 | 98.75 | $0.00 | 39500 |
| 2026-05-28 | 98.70 | $0.00 | 20754 |
| 2026-05-27 | 98.64 | $0.00 | 20118 |
| 2026-05-26 | 98.57 | $0.00 | 12445 |
| 2026-05-22 | 98.50 | $0.00 | 25066 |
| 2026-05-21 | 98.43 | $0.00 | 19354 |
| 2026-05-20 | 98.36 | $0.00 | 19354 |
| 2026-05-19 | 98.28 | $0.00 | 54440 |
| 2026-05-18 | 98.20 | $0.00 | 19354 |
| 2026-05-15 | 98.11 | $0.00 | — |
| 2026-05-14 | 98.02 | $0.00 | 20760 |
| 2026-05-13 | 97.92 | $0.00 | 19354 |
| 2026-05-12 | 97.82 | $0.00 | 19354 |
| 2026-05-11 | 97.71 | $0.00 | 30602 |
| 2026-05-08 | 97.60 | $0.00 | 65435 |
| 2026-05-07 | 97.48 | $0.00 | 3296 |
| 2026-05-06 | 97.36 | $0.00 | 19354 |
| 2026-05-05 | 97.22 | $0.00 | 19354 |
| 2026-05-04 | 97.09 | $0.00 | 19354 |
| 2026-05-01 | 96.94 | $0.00 | 19354 |
| 2026-04-30 | 96.79 | $0.00 | 19354 |
| 2026-04-29 | 96.63 | $0.00 | 19354 |
| 2026-04-28 | 96.46 | $0.00 | 19354 |
| 2026-04-27 | 96.28 | $0.00 | 19354 |
| 2026-04-24 | 96.09 | $0.00 | 19354 |
| 2026-04-23 | 95.89 | $0.00 | 19354 |
| 2026-04-22 | 95.68 | $0.00 | 35000 |
| 2026-04-21 | 95.46 | $0.00 | 19354 |
| 2026-04-20 | 95.23 | $0.00 | 500 |
| 2026-04-17 | 94.99 | $0.00 | 19354 |
| 2026-04-16 | 94.73 | $0.00 | 27037 |
| 2026-04-15 | 94.46 | $0.00 | 19354 |
| 2026-04-14 | 94.18 | $0.00 | 21223 |
| 2026-04-13 | 93.88 | $0.00 | 19354 |
| 2026-04-10 | 93.56 | $0.00 | 30000 |
| 2026-04-09 | 93.23 | $0.00 | 25096 |
| 2026-04-08 | 92.89 | $0.00 | 19354 |
| 2026-04-07 | 92.52 | $0.00 | 19354 |
| 2026-04-06 | 92.13 | $0.00 | 19354 |
| 2026-04-02 | 91.73 | $0.00 | 19354 |
| 2026-04-01 | 91.30 | $0.00 | 19354 |
| 2026-03-31 | 90.85 | $0.00 | 19354 |
| 2026-03-30 | 90.37 | $0.00 | 19354 |
| 2026-03-27 | 89.87 | $0.00 | 19354 |
| 2026-03-26 | 89.35 | $0.00 | 19354 |
| 2026-03-25 | 88.80 | $0.00 | 84565 |
| 2026-03-24 | 88.21 | $0.00 | 19354 |
| 2026-03-23 | 87.60 | $0.00 | 19354 |
| 2026-03-20 | 86.96 | $0.00 | 19354 |
| 2026-03-19 | 86.28 | $0.00 | 19354 |
| 2026-03-18 | 85.56 | $0.00 | 26001 |
| 2026-03-17 | 85.54 | $0.00 | 19354 |
| 2026-03-16 | 85.52 | $0.00 | 3432 |
| 2026-03-13 | 85.50 | $0.00 | 19354 |
| 2026-03-12 | 85.47 | $0.00 | 19354 |
| 2026-03-11 | 85.44 | $0.00 | 47713 |
| 2026-03-10 | 85.42 | $0.00 | 19354 |
| 2026-03-09 | 85.39 | $0.00 | 19354 |
| 2026-03-06 | 85.36 | $0.00 | 19354 |
| 2026-03-05 | 85.33 | $0.00 | 19354 |
| 2026-03-04 | 85.29 | $0.00 | 19354 |
| 2026-03-03 | 85.26 | $0.00 | 19354 |
| 2026-03-02 | 85.22 | $0.00 | 19354 |
| 2026-02-27 | 85.18 | $0.00 | 19354 |
| 2026-02-26 | 85.14 | $0.00 | 19354 |
| 2026-02-25 | 85.09 | $0.00 | 19354 |
| 2026-02-24 | 85.05 | $0.00 | 22267 |
| 2026-02-23 | 85.00 | $0.00 | 19354 |
| 2026-02-20 | 84.95 | $0.00 | 25010 |
| 2026-02-19 | 84.89 | $0.00 | — |
| 2026-02-18 | 84.84 | $0.00 | — |
| 2026-02-17 | 84.78 | $0.00 | 10073 |
| 2026-02-13 | 84.71 | $0.00 | — |
| 2026-02-12 | 84.65 | $0.00 | 54231 |
| 2026-02-11 | 84.58 | $0.00 | — |
| 2026-02-10 | 84.50 | $0.00 | 2484 |
| 2026-02-09 | 84.43 | $0.00 | 16046 |
| 2026-02-06 | 84.35 | $0.00 | 12377 |
| 2026-02-05 | 84.26 | $0.00 | 185644 |
| 2026-02-04 | 84.17 | $0.00 | 79000 |
| 2026-02-03 | 84.07 | $0.00 | 19354 |
| 2026-02-02 | 83.97 | $0.00 | 20863 |
| 2026-01-30 | 83.87 | $0.00 | — |
| 2026-01-29 | 83.76 | $0.00 | 27511 |
| 2026-01-28 | 83.64 | $0.00 | 19354 |
| 2026-01-27 | 83.52 | $0.00 | 19354 |
| 2026-01-26 | 83.39 | $0.00 | 19354 |
| 2026-01-23 | 83.26 | $0.00 | 19354 |
| 2026-01-22 | 83.11 | $0.00 | 19354 |
| 2026-01-21 | 82.96 | $0.00 | 19354 |
| 2026-01-20 | 82.80 | $0.00 | 19354 |
| 2026-01-16 | 82.64 | $0.00 | 20674 |
| 2026-01-15 | 82.46 | $0.00 | 19354 |
| 2026-01-14 | 82.28 | $0.00 | 19354 |
| 2026-01-13 | 82.08 | $0.00 | 19354 |
| 2026-01-12 | 81.88 | $0.00 | 22466 |
| 2026-01-09 | 81.66 | $0.00 | 19354 |
| 2026-01-08 | 81.44 | $0.00 | 19354 |
| 2026-01-07 | 81.20 | $0.00 | 19354 |
| 2026-01-06 | 80.95 | $0.00 | — |
| 2026-01-05 | 80.68 | $0.00 | 19354 |
| 2026-01-02 | 80.40 | $0.00 | 19354 |
| 2025-12-31 | 80.11 | $0.00 | 284921 |
| 2025-12-30 | 79.80 | $0.00 | 19354 |
| 2025-12-29 | 79.48 | $0.00 | 71388 |
| 2025-12-26 | 79.14 | $0.00 | 308061 |
| 2025-12-24 | 78.78 | $0.00 | 41078 |
| 2025-12-23 | 78.40 | $0.00 | 51585 |
| 2025-12-22 | 78.00 | $0.00 | 25587 |
| 2025-12-19 | 77.58 | $0.00 | 31906 |
| 2025-12-18 | 77.14 | $0.00 | 79244 |
| 2025-12-17 | 76.67 | $0.00 | 42615 |
| 2025-12-16 | 76.18 | $0.00 | 104523 |
| 2025-12-15 | 75.67 | $0.00 | 200101 |
| 2025-12-12 | 75.12 | $0.00 | 14051 |
| 2025-12-11 | 75.04 | $0.00 | 527331 |
| 2025-12-10 | 74.95 | $0.00 | 389048 |
| 2025-12-09 | 74.86 | $0.00 | 19354 |
| 2025-12-08 | 74.76 | $0.00 | 20015 |
| 2025-12-05 | 74.65 | $0.00 | 19354 |
| 2025-12-04 | 74.54 | $0.00 | 19354 |
| 2025-12-03 | 75.57 | $0.00 | 70860 |
| 2025-12-02 | 76.66 | $0.00 | 1245 |
| 2025-12-01 | 77.80 | $0.00 | 19354 |
| 2025-11-28 | 79.00 | $0.00 | 19354 |
| 2025-11-26 | 78.42 | $0.00 | 19354 |
| 2025-11-25 | 77.81 | $0.00 | 260 |
| 2025-11-24 | 77.17 | $0.00 | 19354 |
| 2025-11-21 | 76.49 | $0.00 | 20323 |
| 2025-11-20 | 75.78 | $0.00 | 22526 |
| 2025-11-19 | 75.03 | $0.00 | 19354 |
| 2025-11-18 | 74.24 | $0.00 | 19354 |
| 2025-11-17 | 73.40 | $0.00 | 19354 |
| 2025-11-14 | 72.53 | $0.00 | 25060 |
| 2025-11-13 | 71.61 | $0.00 | 19354 |
| 2025-11-12 | 70.64 | $0.00 | 19354 |
| 2025-11-11 | 69.61 | $0.00 | 111959 |
| 2025-11-10 | 68.54 | $0.00 | 19354 |
| 2025-11-07 | 67.41 | $0.00 | 19406 |
| 2025-11-06 | 66.22 | $0.00 | 9118 |
| 2025-11-05 | 64.96 | $0.00 | 1501 |
| 2025-11-04 | 63.64 | $0.00 | 2501 |
| 2025-11-03 | 62.25 | $0.00 | 2749 |
| 2025-10-31 | 60.79 | $0.00 | 16349 |
| 2025-10-30 | 59.25 | $0.00 | 6536 |
| 2025-10-29 | 57.63 | $0.00 | 31026 |
| 2025-10-28 | 55.92 | $0.00 | 45007 |
| 2025-10-27 | 54.13 | $0.00 | 504 |
| 2025-10-24 | 52.24 | $0.00 | 11992 |
| 2025-10-23 | 50.25 | $0.00 | — |
| 2025-10-22 | 48.15 | $0.00 | 10752 |
| 2025-10-21 | 45.95 | $0.00 | 265 |
| 2025-10-20 | 43.63 | $0.00 | 6201 |
| 2025-10-17 | 41.18 | $0.00 | 504 |
| 2025-10-16 | 38.61 | $0.00 | 6660 |
| 2025-10-15 | 35.90 | $0.00 | 401111 |
| 2025-10-14 | 33.06 | $0.00 | 387424 |
| 2025-10-13 | 30.06 | $0.00 | 114249 |
| 2025-10-10 | 26.90 | $0.00 | 1794 |
| 2025-10-09 | 23.58 | $0.00 | 501 |
| 2025-10-08 | 20.08 | $0.00 | 373112 |
| 2025-10-07 | 16.39 | $0.00 | 29026 |
| 2025-10-06 | 13.00 | $0.00 | 1.6M |
| 2025-10-03 | 9.42 | $0.00 | — |
| 2025-10-02 | 9.44 | $0.00 | 1875 |
| 2025-10-01 | 9.46 | $0.00 | 17670 |
| 2025-09-30 | 9.48 | $0.00 | 49811 |
| 2025-09-29 | 9.51 | $0.00 | 11890 |
| 2025-09-26 | 9.53 | $0.00 | 133094 |
| 2025-09-25 | 9.56 | $0.00 | 2972 |
| 2025-09-24 | 9.58 | $0.00 | 2155 |
| 2025-09-23 | 9.61 | $0.00 | 212 |
| 2025-09-22 | 9.64 | $0.00 | 48618 |
| 2025-09-19 | 9.67 | $0.00 | 28521 |
| 2025-09-18 | 9.71 | $0.00 | 31277 |
| 2025-09-17 | 9.74 | $0.00 | 16223 |
| 2025-09-16 | 9.78 | $0.00 | 5810 |
| 2025-09-15 | 9.81 | $0.00 | 19482 |
| 2025-09-12 | 9.86 | $0.00 | 6445 |
| 2025-09-11 | 9.90 | $0.00 | 15801 |
| 2025-09-10 | 9.94 | $0.00 | — |
| 2025-09-09 | 9.99 | $0.00 | 17478 |
| 2025-09-08 | 10.04 | $0.00 | 28861 |
| 2025-09-05 | 10.09 | $0.00 | — |
| 2025-09-04 | 10.15 | $0.00 | 33124 |
| 2025-09-03 | 10.20 | $0.00 | — |
| 2025-09-02 | 10.27 | $0.00 | 89917 |
| 2025-08-29 | 10.33 | $0.00 | 16556 |
| 2025-08-28 | 10.40 | $0.00 | 23857 |
| 2025-08-27 | 10.47 | $0.00 | 13501 |
| 2025-08-26 | 10.54 | $0.00 | 42714 |
| 2025-08-25 | 10.62 | $0.00 | 8307 |
| 2025-08-22 | 10.70 | $0.00 | 14305 |
| 2025-08-21 | 10.79 | $0.00 | 6754 |
| 2025-08-20 | 10.88 | $0.00 | 20628 |
| 2025-08-19 | 10.98 | $0.00 | 20628 |
| 2025-08-18 | 11.08 | $0.00 | 242068 |
| 2025-08-15 | 11.19 | $0.00 | 10000 |
| 2025-08-14 | 11.30 | $0.00 | 20813 |
| 2025-08-13 | 11.42 | $0.00 | — |
| 2025-08-12 | 11.55 | $0.00 | — |
| 2025-08-11 | 11.68 | $0.00 | — |
| 2025-08-08 | 11.82 | $0.00 | — |
| 2025-08-07 | 11.96 | $0.00 | — |
| 2025-08-06 | 12.11 | $0.00 | 403 |
| 2025-08-05 | 12.28 | $0.00 | 5580 |
| 2025-08-04 | 12.45 | $0.00 | 27973 |
| 2025-08-01 | 12.63 | $0.00 | 25001 |
| 2025-07-31 | 12.81 | $0.00 | — |
| 2025-07-30 | 13.01 | $0.00 | — |
| 2025-07-29 | 13.22 | $0.00 | — |
| 2025-07-28 | 13.44 | $0.00 | 3461 |
| 2025-07-25 | 13.67 | $0.00 | — |
| 2025-07-24 | 13.91 | $0.00 | — |
| 2025-07-23 | 14.17 | $0.00 | 659 |
| 2025-07-22 | 14.44 | $0.00 | 10117 |
| 2025-07-21 | 14.72 | $0.00 | 1436 |
| 2025-07-18 | 15.02 | $0.00 | 1436 |
| 2025-07-17 | 15.34 | $0.00 | 2848 |
| 2025-07-16 | 15.67 | $0.00 | 46872 |
| 2025-07-15 | 16.02 | $0.00 | 30705 |
| 2025-07-14 | 16.38 | $0.00 | 1540 |
| 2025-07-11 | 16.77 | $0.00 | 116056 |
| 2025-07-10 | 17.18 | $0.00 | 10911 |
| 2025-07-09 | 17.60 | $0.00 | 1208 |
| 2025-07-08 | 18.06 | $0.00 | 117 |
| 2025-07-07 | 18.53 | $0.00 | 6557 |
| 2025-07-03 | 19.03 | $0.00 | 61603 |
| 2025-07-02 | 19.55 | $0.00 | 3557 |
| 2025-07-01 | 20.11 | $0.00 | 528 |
| 2025-06-30 | 20.69 | $0.00 | 309 |
| 2025-06-27 | 21.30 | $0.00 | 100002 |
| 2025-06-26 | 21.95 | $0.00 | 2679 |
| 2025-06-25 | 22.63 | $0.00 | 2981 |
| 2025-06-24 | 23.34 | $0.00 | 3858 |
| 2025-06-23 | 24.09 | $0.00 | 2001 |
| 2025-06-20 | 24.88 | $0.00 | 1035 |
| 2025-06-18 | 25.72 | $0.00 | — |
| 2025-06-17 | 26.60 | $0.00 | 8427 |
| 2025-06-16 | 27.52 | $0.00 | 1510 |
| 2025-06-13 | 28.49 | $0.00 | — |
| 2025-06-12 | 29.51 | $0.00 | 37183 |
| 2025-06-11 | 30.59 | $0.00 | 547 |
| 2025-06-10 | 31.73 | $0.00 | — |
| 2025-06-09 | 32.92 | $0.00 | — |
| 2025-06-06 | 34.18 | $0.00 | 6918 |
| 2025-06-05 | 35.50 | $0.00 | 2231 |
| 2025-06-04 | 36.89 | $0.00 | 461 |
| 2025-06-03 | 38.36 | $0.00 | 4043 |
| 2025-06-02 | 39.90 | $0.00 | 917 |
| 2025-05-30 | 41.52 | $0.00 | 1002 |
| 2025-05-29 | 43.23 | $0.00 | 1956 |
| 2025-05-28 | 45.03 | $0.00 | 14043 |
| 2025-05-27 | 46.93 | $0.00 | 124 |
| 2025-05-23 | 48.92 | $0.00 | 24768 |
| 2025-05-22 | 51.02 | $0.00 | 4819 |
| 2025-05-21 | 53.23 | $0.00 | 3001 |
| 2025-05-20 | 55.55 | $0.00 | 25451 |
| 2025-05-19 | 58.00 | $0.00 | 2014 |
| 2025-05-16 | 60.58 | $0.00 | 26512 |
| 2025-05-15 | 63.29 | $0.00 | 22005 |
| 2025-05-14 | 66.14 | $0.00 | 12554 |
| 2025-05-13 | 69.15 | $0.00 | 34992 |
| 2025-05-12 | 72.31 | $0.00 | 1527 |
| 2025-05-09 | 71.89 | $0.00 | 30703 |
| 2025-05-08 | 73.14 | $0.00 | 31306 |
| 2025-05-07 | 74.46 | $0.00 | 35001 |
| 2025-05-06 | 76.17 | $0.00 | 6003 |
| 2025-05-05 | 77.97 | $0.00 | 1579 |
| 2025-05-02 | 78.98 | $0.00 | 244 |
| 2025-05-01 | 80.03 | $0.00 | 12607 |
| 2025-04-30 | 81.15 | $0.00 | — |
| 2025-04-29 | 82.32 | $0.00 | 2297 |
| 2025-04-28 | 83.55 | $0.00 | 28536 |
| 2025-04-25 | 84.00 | $0.00 | — |
| 2025-04-24 | 84.47 | $0.00 | 10054 |
| 2025-04-23 | 84.97 | $0.00 | 172612 |
| 2025-04-22 | 85.49 | $0.00 | 2564 |
| 2025-04-21 | 86.04 | $0.00 | 6002 |
| 2025-04-17 | 86.62 | $0.00 | 327 |
| 2025-04-16 | 87.23 | $0.00 | 28536 |
| 2025-04-15 | 87.97 | $0.00 | 101 |
| 2025-04-14 | 88.75 | $0.00 | 28536 |
| 2025-04-11 | 88.90 | $0.00 | 423 |
| 2025-04-10 | 89.06 | $0.00 | 29050 |
| 2025-04-09 | 89.22 | $0.00 | 7064 |
| 2025-04-08 | 89.39 | $0.00 | 2747 |
| 2025-04-07 | 89.57 | $0.00 | 17739 |
| 2025-04-04 | 89.76 | $0.00 | 12789 |
| 2025-04-03 | 89.96 | $0.00 | 3967 |
| 2025-04-02 | 89.64 | $0.00 | 201 |
| 2025-04-01 | 89.31 | $0.00 | 271203 |
| 2025-03-31 | 88.97 | $0.00 | 9672 |
| 2025-03-28 | 88.74 | $0.00 | 664 |
| 2025-03-27 | 88.51 | $0.00 | 201 |
| 2025-03-26 | 88.26 | $0.00 | 1001 |
| 2025-03-25 | 88.00 | $0.00 | 32426 |
| 2025-03-24 | 87.73 | $0.00 | 97554 |
| 2025-03-21 | 87.44 | $0.00 | 61304 |
| 2025-03-20 | 87.13 | $0.00 | 286668 |
| 2025-03-19 | 86.81 | $0.00 | 10643 |
| 2025-03-18 | 86.48 | $0.00 | 100000 |
| 2025-03-17 | 86.14 | $0.00 | 100000 |
| 2025-03-14 | 85.79 | $0.00 | 102899 |
| 2025-03-13 | 85.42 | $0.00 | 2189 |
| 2025-03-12 | 85.03 | $0.00 | — |
| 2025-03-11 | 84.62 | $0.00 | 4501 |
| 2025-03-10 | 84.18 | $0.00 | 1250 |
| 2025-03-07 | 83.73 | $0.00 | — |
| 2025-03-06 | 83.25 | $0.00 | 1469 |
| 2025-03-05 | 82.74 | $0.00 | 1469 |
| 2025-03-04 | 82.21 | $0.00 | 1469 |
| 2025-03-03 | 81.65 | $0.00 | 22155 |
| 2025-02-28 | 81.07 | $0.00 | 24100 |
| 2025-02-27 | 80.45 | $0.00 | 1469 |
| 2025-02-26 | 79.79 | $0.00 | 2574 |
| 2025-02-25 | 79.11 | $0.00 | 1469 |
| 2025-02-24 | 78.38 | $0.00 | 1469 |
| 2025-02-21 | 77.62 | $0.00 | 1770 |
| 2025-02-20 | 76.82 | $0.00 | 3150 |
| 2025-02-19 | 75.98 | $0.00 | 8361 |
| 2025-02-18 | 75.09 | $0.00 | 8361 |
| 2025-02-14 | 74.16 | $0.00 | 8361 |
| 2025-02-13 | 73.18 | $0.00 | 8361 |
| 2025-02-12 | 72.14 | $0.00 | 20000 |
| 2025-02-11 | 71.05 | $0.00 | 1003 |
| 2025-02-10 | 69.90 | $0.00 | 4156 |
| 2025-02-07 | 68.54 | $0.00 | 8879 |
| 2025-02-06 | 67.11 | $0.00 | 1383 |
| 2025-02-05 | 65.61 | $0.00 | 10073 |
| 2025-02-04 | 64.19 | $0.00 | — |
| 2025-02-03 | 62.47 | $0.00 | 1 |
| 2025-01-31 | 60.66 | $0.00 | 146787 |
| 2025-01-30 | 58.75 | $0.00 | 146796 |
| 2025-01-29 | 56.75 | $0.00 | 100 |
| 2025-01-28 | 54.64 | $0.00 | 100 |
| 2025-01-27 | 52.42 | $0.00 | 27001 |
| 2025-01-24 | 50.09 | $0.00 | — |
| 2025-01-23 | 47.63 | $0.00 | 105195 |
| 2025-01-22 | 45.04 | $0.00 | 10301 |
| 2025-01-21 | 44.79 | $0.00 | 2400 |
| 2025-01-17 | 44.53 | $0.00 | 210 |
| 2025-01-16 | 44.25 | $0.00 | 252 |
| 2025-01-15 | 43.96 | $0.00 | 1910 |
| 2025-01-14 | 43.65 | $0.00 | 3300 |
| 2025-01-13 | 43.33 | $0.00 | 3300 |
| 2025-01-10 | 42.99 | $0.00 | 2531 |
| 2025-01-08 | 42.63 | $0.00 | 3900 |
| 2025-01-07 | 42.25 | $0.00 | 3900 |
| 2025-01-06 | 41.86 | $0.00 | 3904 |
| 2025-01-03 | 41.44 | $0.00 | 6192 |
| 2025-01-02 | 41.00 | $0.00 | 572 |
| 2024-12-31 | 40.90 | $0.00 | 53858 |
| 2024-12-30 | 40.80 | $0.00 | 345207 |
| 2024-12-27 | 41.13 | $0.00 | 65588 |
| 2024-12-26 | 40.35 | $0.00 | 54268 |
| 2024-12-24 | 39.53 | $0.00 | 206 |
| 2024-12-23 | 38.67 | $0.00 | 295525 |
| 2024-12-20 | 37.77 | $0.00 | 109711 |
| 2024-12-19 | 36.82 | $0.00 | 22824 |
| 2024-12-18 | 35.81 | $0.00 | 232769 |
| 2024-12-17 | 34.76 | $0.00 | 53600 |
| 2024-12-16 | 33.65 | $0.00 | 38313 |
| 2024-12-13 | 32.75 | $0.00 | 612 |
| 2024-12-12 | 31.80 | $0.00 | 56288 |
| 2024-12-11 | 30.81 | $0.00 | 16634 |
| 2024-12-10 | 29.76 | $0.00 | 4550 |
| 2024-12-09 | 28.66 | $0.00 | 36503 |
| 2024-12-06 | 27.50 | $0.00 | 5400 |
| 2024-12-05 | 26.28 | $0.00 | 21208 |
| 2024-12-04 | 24.99 | $0.00 | 144806 |
| 2024-12-03 | 23.64 | $0.00 | 7488 |
| 2024-12-02 | 22.42 | $0.00 | 843676 |
| 2024-11-29 | 21.14 | $0.00 | 89579 |
| 2024-11-27 | 19.79 | $0.00 | 14901 |
| 2024-11-26 | 18.57 | $0.00 | 40902 |
| 2024-11-25 | 17.30 | $0.00 | 1.5M |
| 2024-11-22 | 15.95 | $0.00 | 8154 |
| 2024-11-21 | 14.96 | $0.00 | 155981 |
| 2024-11-20 | 14.18 | $0.00 | 14904 |
| 2024-11-19 | 13.35 | $0.00 | 14918 |
| 2024-11-18 | 12.48 | $0.00 | 38609 |
| 2024-11-15 | 11.57 | $0.00 | 1200 |
| 2024-11-14 | 10.84 | $0.00 | 3760 |
| 2024-11-13 | 10.07 | $0.00 | 10162 |
| 2024-11-12 | 9.27 | $0.00 | 112964 |
| 2024-11-11 | 8.42 | $0.00 | 50720 |
| 2024-11-08 | 7.73 | $0.00 | 238097 |
| 2024-11-07 | 6.67 | $0.00 | 26033 |
| 2024-11-06 | 5.55 | $0.00 | 113898 |
| 2024-11-05 | 4.78 | $0.00 | 68700 |
| 2024-11-04 | 3.98 | $0.00 | 215726 |
| 2024-11-01 | 3.35 | $0.00 | 34563 |
| 2024-10-31 | 2.68 | $0.00 | 73537 |
| 2024-10-30 | 2.71 | $0.00 | 73537 |
| 2024-10-29 | 2.74 | $0.00 | 79537 |
| 2024-10-28 | 2.76 | $0.00 | 8200 |
| 2024-10-25 | 2.77 | $0.00 | 10000 |
| 2024-10-24 | 2.78 | $0.00 | 200 |
| 2024-10-23 | 2.79 | $0.00 | 5083 |
| 2024-10-22 | 2.80 | $0.00 | 300413 |
| 2024-10-21 | 2.58 | $0.00 | — |
| 2024-10-18 | 2.66 | $0.00 | 272100 |
| 2024-10-17 | 2.74 | $0.00 | 7060 |
| 2024-10-16 | 2.83 | $0.00 | 5000 |
| 2024-10-15 | 2.92 | $0.00 | — |
| 2024-10-14 | 3.01 | $0.00 | 300 |
| 2024-10-11 | 3.11 | $0.00 | 500 |
| 2024-10-10 | 3.04 | $0.00 | 75 |
| 2024-10-09 | 3.13 | $0.00 | 754 |
| 2024-10-08 | 3.23 | $0.00 | 15806 |
| 2024-10-07 | 3.32 | $0.00 | 234549 |
| 2024-10-04 | 3.43 | $0.00 | 48397 |
| 2024-10-03 | 3.54 | $0.00 | 4385 |
| 2024-10-02 | 3.65 | $0.00 | 242 |
| 2024-10-01 | 3.64 | $0.00 | 13855 |
| 2024-09-30 | 3.63 | $0.00 | 102 |
| 2024-09-27 | 3.74 | $0.00 | 591991 |
| 2024-09-26 | 3.85 | $0.00 | 82234 |
| 2024-09-25 | 4.03 | $0.00 | 804 |
| 2024-09-24 | 4.16 | $0.00 | 14920 |
| 2024-09-23 | 4.36 | $0.00 | 13926 |
| 2024-09-20 | 4.58 | $0.00 | 11300 |
| 2024-09-19 | 4.81 | $0.00 | 1655 |
| 2024-09-18 | 5.05 | $0.00 | 170803 |
| 2024-09-17 | 5.21 | $0.00 | 6515 |
| 2024-09-16 | 5.39 | $0.00 | 4129 |
| 2024-09-13 | 5.65 | $0.00 | 5825 |
| 2024-09-12 | 5.85 | $0.00 | 100 |
| 2024-09-11 | 6.07 | $0.00 | 5101 |
| 2024-09-10 | 6.29 | $0.00 | 6512 |
| 2024-09-09 | 6.46 | $0.00 | 99006 |
| 2024-09-06 | 6.64 | $0.00 | 52000 |
| 2024-09-05 | 6.94 | $0.00 | 52000 |
| 2024-09-04 | 7.26 | $0.00 | 52000 |
| 2024-09-03 | 7.48 | $0.00 | 57862 |
| 2024-08-30 | 7.72 | $0.00 | 6200 |
| 2024-08-29 | 7.97 | $0.00 | 50130 |
| 2024-08-28 | 8.23 | $0.00 | 287455 |
| 2024-08-27 | 8.51 | $0.00 | 23899 |
| 2024-08-26 | 8.95 | $0.00 | 6179 |
| 2024-08-23 | 9.39 | $0.00 | 4576 |
| 2024-08-22 | 9.85 | $0.00 | 20001 |
| 2024-08-21 | 10.30 | $0.00 | 150 |
| 2024-08-20 | 10.78 | $0.00 | 60673 |
| 2024-08-19 | 11.28 | $0.00 | 48438 |
| 2024-08-16 | 11.63 | $0.00 | 1217 |
| 2024-08-15 | 12.01 | $0.00 | 39201 |
| 2024-08-14 | 12.40 | $0.00 | 5040 |
| 2024-08-13 | 12.76 | $0.00 | 171541 |
| 2024-08-12 | 13.21 | $0.00 | 722 |
| 2024-08-09 | 13.69 | $0.00 | 6706 |
| 2024-08-08 | 14.19 | $0.00 | 550 |
| 2024-08-07 | 14.79 | $0.00 | 28103 |
| 2024-08-06 | 15.39 | $0.00 | 20411 |
| 2024-08-05 | 16.16 | $0.00 | 2531 |
| 2024-08-02 | 16.95 | $0.00 | 8293 |
| 2024-08-01 | 17.78 | $0.00 | 1.5M |
| 2024-07-31 | 18.65 | $0.00 | 130983 |
| 2024-07-30 | 18.57 | $0.00 | 8107 |
| 2024-07-29 | 18.49 | $0.00 | 15369 |
| 2024-07-26 | 18.15 | $0.00 | 354 |
| 2024-07-25 | 17.72 | $0.00 | 20228 |
| 2024-07-24 | 17.27 | $0.00 | 590 |
| 2024-07-23 | 16.77 | $0.00 | 7517 |
| 2024-07-22 | 16.22 | $0.00 | 166548 |
| 2024-07-19 | 15.65 | $0.00 | 16007 |
| 2024-07-18 | 15.20 | $0.00 | 13837 |
| 2024-07-17 | 14.72 | $0.00 | 2.2M |
| 2024-07-16 | 13.98 | $0.01 | 687601 |
| 2024-07-15 | 14.01 | $0.01 | 691710 |
| 2024-07-12 | 14.11 | $0.01 | 688859 |
| 2024-07-11 | 14.17 | $0.01 | 463371 |
| 2024-07-10 | 14.23 | $0.01 | 1.5M |
| 2024-07-09 | 14.29 | $0.01 | 957261 |
| 2024-07-08 | 14.34 | $0.01 | 2.0M |
| 2024-07-05 | 14.24 | $0.01 | 1.2M |
| 2024-07-03 | 14.37 | $0.01 | 638019 |
| 2024-07-02 | 14.68 | $0.01 | 7.0M |
| 2024-07-01 | 15.01 | $0.02 | 407268 |
| 2024-06-28 | 15.61 | $0.02 | 647800 |
| 2024-06-27 | 16.29 | $0.02 | 1.1M |
| 2024-06-26 | 16.83 | $0.02 | 1.8M |
| 2024-06-25 | 16.98 | $0.02 | 2.1M |
| 2024-06-24 | 17.13 | $0.02 | 1.4M |
| 2024-06-21 | 17.61 | $0.02 | 655346 |
| 2024-06-20 | 18.24 | $0.02 | 1.0M |
| 2024-06-18 | 19.09 | $0.01 | 3.0M |
| 2024-06-17 | 20.06 | $0.01 | 1.8M |
| 2024-06-14 | 21.03 | $0.01 | 7.7M |
| 2024-06-13 | 21.88 | $0.01 | 8.7M |
| 2024-06-12 | 22.95 | $0.02 | 2.0M |
| 2024-06-11 | 23.62 | $0.02 | 3.4M |
| 2024-06-10 | 24.20 | $0.02 | 2.8M |
| 2024-06-07 | 24.32 | $0.02 | 1.8M |
| 2024-06-06 | 24.61 | $0.02 | 1.8M |
| 2024-06-05 | 24.85 | $0.02 | 4.1M |
| 2024-06-04 | 25.10 | $0.02 | 10.1M |
| 2024-06-03 | 25.36 | $0.03 | 4.3M |
| 2024-05-31 | 24.11 | $0.03 | 4.5M |
| 2024-05-30 | 22.96 | $0.03 | 4.6M |
| 2024-05-29 | 22.06 | $0.02 | 3.9M |
| 2024-05-28 | 21.13 | $0.02 | 6.4M |
| 2024-05-24 | 20.22 | $0.02 | 23.0M |
| 2024-05-23 | 19.60 | $0.01 | 7.3M |
| 2024-05-22 | 19.53 | $0.01 | 7.2M |
| 2024-05-21 | 20.08 | $0.01 | 9.2M |
| 2024-05-20 | 20.50 | $0.02 | 27.6M |
| 2024-05-17 | 20.93 | $0.01 | 9.8M |
| 2024-05-16 | 21.18 | $0.01 | 7.7M |
| 2024-05-15 | 21.45 | $0.01 | 6.8M |
| 2024-05-14 | 21.78 | $0.01 | 5.3M |
| 2024-05-13 | 21.87 | $0.01 | 6.1M |
| 2024-05-10 | 21.67 | $0.00 | 1.4M |
| 2024-05-09 | 21.26 | $0.00 | 1.2M |
| 2024-05-08 | 20.77 | $0.00 | 465534 |
| 2024-05-07 | 20.18 | $0.00 | 1.1M |
| 2024-05-06 | 19.56 | $0.00 | 1.5M |
| 2024-05-03 | 18.91 | $0.00 | 2.0M |
| 2024-05-02 | 18.23 | $0.00 | 1.3M |
| 2024-05-01 | 17.51 | $0.00 | 2.6M |
| 2024-04-30 | 16.76 | $0.00 | 382322 |
| 2024-04-29 | 16.00 | $0.00 | 4.5M |
| 2024-04-26 | 15.21 | $0.00 | 1.6M |
| 2024-04-25 | 14.30 | $0.00 | 2.7M |
| 2024-04-24 | 13.34 | $0.00 | 4.4M |
| 2024-04-23 | 12.33 | $0.00 | 9.8M |
| 2024-04-22 | 11.26 | $0.00 | 6.1M |
| 2024-04-19 | 10.19 | $0.01 | 29.1M |
| 2024-04-18 | 9.08 | $0.04 | 96.9M |
| 2024-04-17 | 9.35 | $0.03 | 21.2M |
| 2024-04-16 | 9.51 | $0.03 | 5.3M |
| 2024-04-15 | 9.82 | $0.03 | 5.5M |
| 2024-04-12 | 10.21 | $0.03 | 5.5M |
| 2024-04-11 | 10.69 | $0.03 | 13.0M |
| 2024-04-10 | 11.19 | $0.03 | 28.6M |
| 2024-04-09 | 11.77 | $0.03 | 5.0M |
| 2024-04-08 | 12.03 | $0.03 | 3.3M |
| 2024-04-05 | 12.30 | $0.03 | 2.1M |
| 2024-04-04 | 12.57 | $0.03 | 6.0M |
| 2024-04-03 | 12.84 | $0.03 | 8.5M |
| 2024-04-02 | 13.16 | $0.03 | 5.3M |
| 2024-04-01 | 13.29 | $0.03 | 3.2M |
| 2024-03-28 | 13.43 | $0.03 | 8.0M |
| 2024-03-27 | 13.57 | $0.03 | 3.2M |
| 2024-03-26 | 13.76 | $0.03 | 3.4M |
| 2024-03-25 | 13.80 | $0.03 | 4.5M |
| 2024-03-22 | 13.84 | $0.03 | 3.4M |
| 2024-03-21 | 13.89 | $0.03 | 4.5M |
| 2024-03-20 | 13.97 | $0.03 | 3.9M |
| 2024-03-19 | 14.06 | $0.03 | 2.9M |
| 2024-03-18 | 14.17 | $0.03 | 4.6M |
| 2024-03-15 | 14.29 | $0.03 | 4.6M |
| 2024-03-14 | 14.42 | $0.03 | 4.8M |
| 2024-03-13 | 14.57 | $0.03 | 6.7M |
| 2024-03-12 | 14.78 | $0.03 | 7.0M |
| 2024-03-11 | 15.07 | $0.04 | 9.3M |
| 2024-03-08 | 15.39 | $0.03 | 7.7M |
| 2024-03-07 | 15.66 | $0.04 | 6.7M |
| 2024-03-06 | 15.99 | $0.04 | 18.0M |
| 2024-03-05 | 16.36 | $0.04 | 54.9M |
| 2024-03-04 | 16.76 | $0.04 | 12.4M |
| 2024-03-01 | 16.93 | $0.04 | 5.6M |
| 2024-02-29 | 17.07 | $0.03 | 11.5M |
| 2024-02-28 | 17.22 | $0.04 | 9.2M |
| 2024-02-27 | 17.48 | $0.04 | 8.3M |
| 2024-02-26 | 17.76 | $0.04 | 11.3M |
| 2024-02-23 | 18.06 | $0.04 | 9.3M |
| 2024-02-22 | 18.38 | $0.04 | 12.6M |
| 2024-02-21 | 18.71 | $0.04 | 15.2M |
| 2024-02-20 | 19.16 | $0.04 | 23.3M |
| 2024-02-16 | 19.68 | $0.05 | 53.0M |
| 2024-02-15 | 20.22 | $0.04 | 17.1M |
| 2024-02-14 | 20.55 | $0.04 | 29.4M |
| 2024-02-13 | 20.89 | $0.04 | 19.4M |
| 2024-02-12 | 21.19 | $0.04 | 53.3M |
| 2024-02-09 | 21.50 | $0.04 | 208.5M |
| 2024-02-08 | 21.88 | $0.04 | 209.0M |
| 2024-02-07 | 22.24 | $0.03 | 33.7M |
| 2024-02-06 | 22.12 | $0.03 | 59.6M |
| 2024-02-05 | 22.04 | $0.03 | 7.7M |
| 2024-02-02 | 21.96 | $0.03 | 10.8M |
| 2024-02-01 | 21.88 | $0.04 | 8.8M |
| 2024-01-31 | 21.82 | $0.04 | 6.1M |
| 2024-01-30 | 21.75 | $0.04 | 6.0M |
| 2024-01-29 | 21.69 | $0.04 | 6.4M |
| 2024-01-26 | 21.63 | $0.04 | 8.7M |
| 2024-01-25 | 21.56 | $0.04 | 12.2M |
| 2024-01-24 | 21.50 | $0.04 | 6.0M |
| 2024-01-23 | 21.46 | $0.04 | 12.0M |
| 2024-01-22 | 21.42 | $0.04 | 12.6M |
| 2024-01-19 | 21.33 | $0.04 | 9.3M |
| 2024-01-18 | 21.22 | $0.04 | 9.4M |
| 2024-01-17 | 21.10 | $0.04 | 12.9M |
| 2024-01-16 | 20.99 | $0.04 | 8.2M |
| 2024-01-12 | 20.90 | $0.04 | 6.8M |
| 2024-01-11 | 20.80 | $0.05 | 10.2M |
| 2024-01-10 | 20.71 | $0.05 | 16.8M |
| 2024-01-09 | 20.60 | $0.04 | 5.8M |
| 2024-01-08 | 20.44 | $0.04 | 5.9M |
| 2024-01-05 | 20.27 | $0.04 | 9.6M |
| 2024-01-04 | 20.10 | $0.04 | 6.2M |
| 2024-01-03 | 19.93 | $0.05 | 11.9M |
| 2024-01-02 | 19.75 | $0.05 | 10.2M |
| 2023-12-29 | 19.58 | $0.05 | 28.0M |
| 2023-12-28 | 19.41 | $0.05 | 21.3M |
| 2023-12-27 | 19.21 | $0.05 | 16.4M |
| 2023-12-26 | 19.00 | $0.05 | 36.0M |
| 2023-12-22 | 18.78 | $0.05 | 17.5M |
| 2023-12-21 | 18.50 | $0.04 | 11.5M |
| 2023-12-20 | 18.22 | $0.05 | 14.4M |
| 2023-12-19 | 17.92 | $0.05 | 15.6M |
| 2023-12-18 | 17.63 | $0.06 | 17.9M |
| 2023-12-15 | 17.34 | $0.07 | 11.9M |
| 2023-12-14 | 17.06 | $0.07 | 16.7M |
| 2023-12-13 | 16.77 | $0.07 | 22.0M |
| 2023-12-12 | 16.46 | $0.09 | 32.8M |
| 2023-12-11 | 16.16 | $0.15 | 10.6M |
| 2023-12-08 | 15.98 | $0.25 | 21.2M |
| 2023-12-07 | 15.90 | $0.21 | 6.6M |
| 2023-12-06 | 15.70 | $0.25 | 5.3M |
| 2023-12-05 | 15.56 | $0.24 | 12.0M |
| 2023-12-04 | 15.42 | $0.29 | 25.5M |
| 2023-12-01 | 15.32 | $0.30 | 206.0M |
| 2023-11-30 | 15.30 | $0.18 | 83.6M |
| 2023-11-29 | 15.27 | $1.61 | 2.7M |
| 2023-11-28 | 13.42 | $1.58 | 502936 |
| 2023-11-27 | 11.69 | $1.23 | 145337 |
| 2023-11-24 | 10.69 | $0.84 | 31707 |
| 2023-11-22 | 10.88 | $0.81 | 18536 |
| 2023-11-21 | 11.08 | $0.85 | 16752 |
| 2023-11-20 | 11.37 | $0.86 | 38082 |
| 2023-11-17 | 11.42 | $0.86 | 48317 |
| 2023-11-16 | 11.66 | $0.87 | 16001 |
| 2023-11-15 | 11.97 | $0.85 | 69388 |
| 2023-11-14 | 12.29 | $0.94 | 89318 |
| 2023-11-13 | 12.06 | $0.90 | 39083 |
| 2023-11-10 | 12.58 | $0.95 | 69565 |
| 2023-11-09 | 12.92 | $1.06 | 3951 |
| 2023-11-08 | 12.54 | $1.12 | 16213 |
| 2023-11-07 | 12.01 | $1.35 | 63498 |
| 2023-11-06 | 11.46 | $1.10 | 24881 |
| 2023-11-03 | 11.76 | $1.16 | 17724 |
| 2023-11-02 | 11.58 | $1.18 | 36477 |
| 2023-11-01 | 11.49 | $1.15 | 60720 |
| 2023-10-31 | 11.54 | $1.08 | 22797 |
| 2023-10-30 | 11.90 | $0.99 | 31278 |
| 2023-10-27 | 12.26 | $0.87 | 21558 |
| 2023-10-26 | 11.61 | $0.80 | 50480 |
| 2023-10-25 | 10.70 | $0.67 | 75990 |
| 2023-10-24 | 9.61 | $0.79 | 59210 |
| 2023-10-23 | 8.49 | $0.96 | 23571 |
| 2023-10-20 | 8.52 | $1.00 | 30939 |
| 2023-10-19 | 8.56 | $1.04 | 27571 |
| 2023-10-18 | 8.77 | $1.00 | 4016 |
| 2023-10-17 | 9.16 | $1.02 | 13657 |
| 2023-10-16 | 9.58 | $1.03 | 2562 |
| 2023-10-13 | 9.94 | $0.97 | 6429 |
| 2023-10-12 | 10.09 | $1.00 | 16997 |
| 2023-10-11 | 10.32 | $1.01 | 18223 |
| 2023-10-10 | 10.56 | $1.01 | 24475 |
| 2023-10-09 | 10.82 | $1.06 | 16957 |
| 2023-10-06 | 11.37 | $1.09 | 12678 |
| 2023-10-05 | 11.95 | $1.09 | 20698 |
| 2023-10-04 | 12.38 | $1.11 | 10015 |
| 2023-10-03 | 12.59 | $1.09 | 26619 |
| 2023-10-02 | 12.81 | $1.07 | 9159 |
| 2023-09-29 | 13.14 | $1.06 | 7552 |
| 2023-09-28 | 13.19 | $1.06 | 5463 |
| 2023-09-27 | 13.44 | $0.99 | 5355 |
| 2023-09-26 | 13.80 | $1.02 | 14992 |
| 2023-09-25 | 13.95 | $1.05 | 76894 |
| 2023-09-22 | 14.11 | $1.04 | 27631 |
| 2023-09-21 | 14.07 | $1.03 | 36688 |
| 2023-09-20 | 14.19 | $1.02 | 369753 |
| 2023-09-19 | 14.29 | $1.06 | 40842 |
| 2023-09-18 | 14.64 | $1.07 | 9935 |
| 2023-09-15 | 15.33 | $1.05 | 27857 |
| 2023-09-14 | 16.06 | $1.05 | 27583 |
| 2023-09-13 | 16.64 | $1.08 | 12492 |
| 2023-09-12 | 17.51 | $1.11 | 20208 |
| 2023-09-11 | 18.42 | $1.05 | 22596 |
| 2023-09-08 | 19.39 | $1.08 | 28525 |
| 2023-09-07 | 20.38 | $1.08 | 72021 |
| 2023-09-06 | 21.38 | $1.08 | 28375 |
| 2023-09-05 | 22.47 | $1.06 | 13795 |
| 2023-09-01 | 23.54 | $1.11 | 69145 |
| 2023-08-31 | 24.71 | $1.12 | 57692 |
| 2023-08-30 | 25.74 | $1.09 | 48933 |
| 2023-08-29 | 26.55 | $1.04 | 146349 |
| 2023-08-28 | 27.41 | $0.97 | 143398 |
| 2023-08-25 | 27.91 | $0.89 | 83328 |
| 2023-08-24 | 28.09 | $0.87 | 93324 |
| 2023-08-23 | 28.27 | $0.89 | 151800 |
| 2023-08-22 | 28.45 | $0.88 | 120939 |
| 2023-08-21 | 28.46 | $0.89 | 147880 |
| 2023-08-18 | 28.48 | $0.89 | 283091 |
| 2023-08-17 | 28.50 | $1.04 | 789735 |
| 2023-08-16 | 28.74 | $1.07 | 6.4M |
| 2023-08-15 | 28.98 | $0.96 | 381231 |
| 2023-08-14 | 26.74 | $1.28 | 1.8M |
| 2023-08-11 | 24.59 | $1.38 | 101502 |
| 2023-08-10 | 22.76 | $1.90 | 503 |
| 2023-08-09 | 21.78 | $1.90 | 2718 |
| 2023-08-08 | 20.76 | $1.88 | — |
| 2023-08-07 | 20.31 | $1.88 | 6014 |
| 2023-08-04 | 19.84 | $1.88 | 591 |
| 2023-08-03 | 19.35 | $1.88 | 5300 |
| 2023-08-02 | 18.83 | $1.74 | 2563 |
| 2023-08-01 | 18.28 | $1.88 | 6784 |
| 2023-07-31 | 17.19 | $1.80 | 4116 |
| 2023-07-28 | 16.10 | $1.95 | 4560 |
| 2023-07-27 | 14.96 | $1.95 | 1591 |
| 2023-07-26 | 14.28 | $1.90 | 848 |
| 2023-07-25 | 13.39 | $1.95 | 2948 |
| 2023-07-24 | 12.44 | $1.93 | 2710 |
| 2023-07-21 | 11.54 | $1.92 | 1949 |
| 2023-07-20 | 11.12 | $1.94 | — |
| 2023-07-19 | 10.75 | $1.94 | 4604 |
| 2023-07-18 | 10.36 | $1.87 | 4574 |
| 2023-07-17 | 9.95 | $1.80 | 10865 |
| 2023-07-14 | 9.97 | $1.83 | 20423 |
| 2023-07-13 | 10.07 | $1.98 | 29094 |
| 2023-07-12 | 9.98 | $1.97 | 12783 |
| 2023-07-11 | 10.16 | $2.00 | 5808 |
| 2023-07-10 | 10.68 | $2.03 | 5730 |
| 2023-07-07 | 11.22 | $2.06 | 33821 |
| 2023-07-06 | 11.78 | $2.20 | 14189 |
| 2023-07-05 | 11.93 | $2.20 | 553 |
| 2023-07-03 | 11.67 | $2.17 | 3745 |
| 2023-06-30 | 11.68 | $2.16 | 787 |
| 2023-06-29 | 11.30 | $2.23 | 4089 |
| 2023-06-28 | 10.55 | $2.13 | 742 |
| 2023-06-27 | 10.40 | $2.25 | 1412 |
| 2023-06-26 | 10.02 | $2.15 | 1704 |
| 2023-06-23 | 10.07 | $2.09 | 2564 |
| 2023-06-22 | 10.12 | $2.17 | — |
| 2023-06-21 | 10.60 | $2.17 | 12467 |
| 2023-06-20 | 11.10 | $2.26 | 3764 |
| 2023-06-16 | 11.62 | $2.40 | 10925 |
| 2023-06-15 | 11.30 | $2.40 | 52246 |
| 2023-06-14 | 10.96 | $2.37 | 27064 |
| 2023-06-13 | 11.40 | $2.24 | 37607 |
| 2023-06-12 | 11.34 | $2.17 | 17290 |
| 2023-06-09 | 11.59 | $2.27 | 2728 |
| 2023-06-08 | 11.85 | $2.21 | 2426 |
| 2023-06-07 | 12.45 | $2.16 | 5390 |
| 2023-06-06 | 13.07 | $2.20 | 2343 |
| 2023-06-05 | 13.21 | $2.30 | 3194 |
| 2023-06-02 | 13.36 | $2.33 | 718 |
| 2023-06-01 | 13.91 | $2.21 | 1551 |
| 2023-05-31 | 14.10 | $2.25 | 2939 |
| 2023-05-30 | 14.31 | $2.24 | 863 |
| 2023-05-26 | 14.04 | $2.39 | 763 |
| 2023-05-25 | 13.75 | $2.30 | 742 |
| 2023-05-24 | 13.96 | $2.28 | 2175 |
| 2023-05-23 | 14.19 | $2.29 | 5039 |
| 2023-05-22 | 14.16 | $2.26 | 2587 |
| 2023-05-19 | 14.13 | $2.30 | 13264 |
| 2023-05-18 | 14.09 | $2.30 | 1094 |
| 2023-05-17 | 14.67 | $2.31 | 3202 |
| 2023-05-16 | 15.32 | $2.38 | 671 |
| 2023-05-15 | 15.97 | $2.36 | 19992 |
| 2023-05-12 | 16.64 | $2.42 | 571 |
| 2023-05-11 | 16.60 | $2.52 | 5710 |
| 2023-05-10 | 16.55 | $2.50 | 4170 |
| 2023-05-09 | 16.36 | $2.42 | 1290 |
| 2023-05-08 | 16.16 | $2.42 | 2374 |
| 2023-05-05 | 15.82 | $2.52 | 927 |
| 2023-05-04 | 15.95 | $2.54 | 6328 |
| 2023-05-03 | 16.17 | $2.47 | 16422 |
| 2023-05-02 | 16.17 | $2.63 | 619 |
| 2023-05-01 | 16.35 | $2.72 | 3951 |
| 2023-04-28 | 16.81 | $2.73 | 3111 |
| 2023-04-27 | 17.55 | $2.70 | — |
| 2023-04-26 | 18.19 | $2.70 | 466 |
| 2023-04-25 | 18.87 | $2.64 | 4473 |
| 2023-04-24 | 19.58 | $2.72 | 2694 |
| 2023-04-21 | 20.28 | $2.73 | 7210 |
| 2023-04-20 | 20.37 | $2.78 | 2255 |
| 2023-04-19 | 20.28 | $2.70 | 6371 |
| 2023-04-18 | 20.20 | $2.77 | 21152 |
| 2023-04-17 | 19.94 | $2.74 | 2441 |
| 2023-04-14 | 20.02 | $2.88 | 16977 |
| 2023-04-13 | 19.88 | $2.74 | 2601 |
| 2023-04-12 | 19.96 | $2.92 | 2138 |
| 2023-04-11 | 19.93 | $2.89 | 1368 |
| 2023-04-10 | 19.90 | $2.84 | 4721 |
| 2023-04-06 | 20.11 | $2.83 | 3660 |
| 2023-04-05 | 20.37 | $2.80 | 2049 |
| 2023-04-04 | 20.64 | $2.80 | 1074 |
| 2023-04-03 | 20.70 | $2.82 | 4889 |
| 2023-03-31 | 20.71 | $2.83 | 4096 |
| 2023-03-30 | 20.61 | $3.00 | 14463 |
| 2023-03-29 | 20.00 | $3.00 | 33981 |
| 2023-03-28 | 19.43 | $2.82 | 38107 |
| 2023-03-27 | 18.83 | $2.76 | 48555 |
| 2023-03-24 | 18.83 | $2.50 | 45130 |
| 2023-03-23 | 19.41 | $2.43 | 31276 |
| 2023-03-22 | 19.57 | $2.47 | 70173 |
| 2023-03-21 | 19.75 | $2.19 | 11239 |
| 2023-03-20 | 19.89 | $2.13 | 10568 |
| 2023-03-17 | 19.81 | $2.08 | 16755 |
| 2023-03-16 | 19.71 | $2.26 | 222 |
| 2023-03-15 | 20.40 | $2.26 | 2160 |
| 2023-03-14 | 21.12 | $2.26 | 8989 |
| 2023-03-13 | 21.87 | $2.27 | 7797 |
| 2023-03-10 | 22.81 | $2.22 | 12385 |
| 2023-03-09 | 23.69 | $2.25 | 20179 |
| 2023-03-08 | 24.62 | $2.23 | 12936 |
| 2023-03-07 | 24.95 | $2.22 | 45389 |
| 2023-03-06 | 25.29 | $2.29 | 19993 |
| 2023-03-03 | 25.65 | $2.16 | 8779 |
| 2023-03-02 | 26.09 | $2.24 | 3893 |
| 2023-03-01 | 26.56 | $2.26 | 7403 |
| 2023-02-28 | 27.25 | $2.37 | 21798 |
| 2023-02-27 | 27.98 | $2.06 | 2761 |
| 2023-02-24 | 27.36 | $2.10 | 2732 |
| 2023-02-23 | 26.90 | $2.13 | 16325 |
| 2023-02-22 | 26.41 | $2.18 | 4977 |
| 2023-02-21 | 26.35 | $2.28 | 1579 |
| 2023-02-17 | 26.29 | $2.15 | 1536 |
| 2023-02-16 | 25.67 | $2.14 | 4751 |
| 2023-02-15 | 25.07 | $2.09 | 3921 |
| 2023-02-14 | 24.15 | $2.08 | 11544 |
| 2023-02-13 | 23.19 | $2.10 | 24129 |
| 2023-02-10 | 22.21 | $2.23 | 3687 |
| 2023-02-09 | 21.46 | $2.29 | 13974 |
| 2023-02-08 | 20.70 | $2.24 | 22573 |
| 2023-02-07 | 19.94 | $2.32 | 106073 |
| 2023-02-06 | 19.14 | $2.04 | 32448 |
| 2023-02-03 | 17.78 | $2.22 | 35758 |
| 2023-02-02 | 16.67 | $2.31 | 13982 |
| 2023-02-01 | 15.53 | $2.40 | 6123 |
| 2023-01-31 | 14.70 | $2.42 | 54934 |
| 2023-01-30 | 13.82 | $2.64 | 8132 |
| 2023-01-27 | 13.63 | $2.65 | 18876 |
| 2023-01-26 | 13.57 | $2.72 | 17572 |
| 2023-01-25 | 13.50 | $2.67 | 22601 |
| 2023-01-24 | 13.58 | $2.66 | 4087 |
| 2023-01-23 | 13.63 | $2.67 | 13298 |
| 2023-01-20 | 13.69 | $2.57 | 20728 |
| 2023-01-19 | 13.71 | $2.57 | 49120 |
| 2023-01-18 | 13.73 | $2.95 | 13095 |
| 2023-01-17 | 14.41 | $2.88 | 35413 |
| 2023-01-13 | 15.03 | $2.99 | 5060 |
| 2023-01-12 | 15.37 | $2.95 | 29801 |
| 2023-01-11 | 15.73 | $3.00 | 15462 |
| 2023-01-10 | 15.95 | $3.04 | 54902 |
| 2023-01-09 | 16.07 | $3.04 | 87738 |
| 2023-01-06 | 16.20 | $2.84 | 19961 |
| 2023-01-05 | 16.83 | $2.85 | 4184 |
| 2023-01-04 | 17.52 | $2.89 | 16819 |
| 2023-01-03 | 18.07 | $2.91 | 46260 |
| 2022-12-30 | 18.63 | $2.88 | 33409 |
| 2022-12-29 | 19.28 | $2.57 | 7540 |
| 2022-12-28 | 19.94 | $2.54 | 24320 |
| 2022-12-27 | 20.44 | $2.40 | 47249 |
| 2022-12-23 | 20.96 | $2.48 | 21891 |
| 2022-12-22 | 21.70 | $2.66 | 12590 |
| 2022-12-21 | 22.79 | $2.73 | 11038 |
| 2022-12-20 | 23.93 | $2.68 | 19434 |
| 2022-12-19 | 25.15 | $2.66 | 7049 |
| 2022-12-16 | 26.30 | $2.70 | 211651 |
| 2022-12-15 | 27.50 | $2.91 | 39290 |
| 2022-12-14 | 28.06 | $3.03 | 64736 |
| 2022-12-13 | 28.29 | $3.17 | 128552 |
| 2022-12-12 | 28.01 | $3.21 | 31819 |
| 2022-12-09 | 27.80 | $3.17 | 55682 |
| 2022-12-08 | 27.58 | $3.25 | 182267 |
| 2022-12-07 | 27.35 | $3.11 | 37475 |
| 2022-12-06 | 27.52 | $3.03 | 15917 |
| 2022-12-05 | 27.73 | $3.12 | 72653 |
| 2022-12-02 | 27.97 | $3.07 | 39197 |
| 2022-12-01 | 28.29 | $3.04 | 49269 |
| 2022-11-30 | 28.63 | $2.91 | 114284 |
| 2022-11-29 | 28.95 | $3.10 | 306444 |
| 2022-11-28 | 28.93 | $3.28 | 91468 |
| 2022-11-25 | 28.22 | $3.55 | 101540 |
| 2022-11-23 | 27.54 | $3.28 | 220295 |
| 2022-11-22 | 26.82 | $3.51 | 262291 |
| 2022-11-21 | 25.95 | $3.16 | 170395 |
| 2022-11-18 | 25.67 | $2.85 | 45857 |
| 2022-11-17 | 25.68 | $2.76 | 47228 |
| 2022-11-16 | 25.94 | $2.72 | 117336 |
| 2022-11-15 | 26.23 | $2.53 | 67023 |
| 2022-11-14 | 26.63 | $2.81 | 58888 |
| 2022-11-11 | 26.39 | $2.85 | 319135 |
| 2022-11-10 | 26.14 | $2.58 | 54832 |
| 2022-11-09 | 26.44 | $2.34 | 43236 |
| 2022-11-08 | 27.00 | $2.40 | 65792 |
| 2022-11-07 | 26.72 | $2.29 | 44619 |
| 2022-11-04 | 26.62 | $2.27 | 28585 |
| 2022-11-03 | 26.57 | $2.27 | 40433 |
| 2022-11-02 | 26.52 | $2.26 | 90028 |
| 2022-11-01 | 26.46 | $2.29 | 102925 |
| 2022-10-31 | 26.40 | $2.14 | 37661 |
| 2022-10-28 | 26.56 | $2.21 | 109433 |
| 2022-10-27 | 26.42 | $2.23 | 107917 |
| 2022-10-26 | 26.16 | $2.31 | 196845 |
| 2022-10-25 | 25.88 | $2.48 | 219283 |
| 2022-10-24 | 25.10 | $2.57 | 459750 |
| 2022-10-21 | 24.31 | $2.26 | 479746 |
| 2022-10-20 | 23.81 | $2.05 | 31776 |
| 2022-10-19 | 23.62 | $2.02 | 25814 |
| 2022-10-18 | 23.43 | $2.03 | 115272 |
| 2022-10-17 | 23.22 | $1.93 | 276733 |
| 2022-10-14 | 22.86 | $2.09 | 884706 |
| 2022-10-13 | 22.08 | $2.41 | 798966 |
| 2022-10-12 | 21.54 | $2.22 | 1.6M |
| 2022-10-11 | 21.07 | $2.07 | 3.4M |
| 2022-10-10 | 20.58 | $2.27 | 13.0M |
| 2022-10-07 | 20.24 | $1.63 | 27.9M |
| 2022-10-06 | 19.87 | $1.88 | 8.4M |
| 2022-10-05 | 20.76 | $0.70 | 514678 |
| 2022-10-04 | 19.86 | $1.00 | 68429 |
| 2022-10-03 | 19.28 | $1.04 | 36871 |
| 2022-09-30 | 18.32 | $1.10 | 33391 |
| 2022-09-29 | 17.48 | $1.12 | 47746 |
| 2022-09-28 | 16.70 | $1.30 | 94931 |
| 2022-09-27 | 16.12 | $1.56 | 15703 |
| 2022-09-26 | 16.02 | $1.68 | 7446 |
| 2022-09-23 | 16.22 | $1.80 | 28564 |
| 2022-09-22 | 16.87 | $1.87 | 4696 |
| 2022-09-21 | 17.76 | $1.88 | 10293 |
| 2022-09-20 | 18.69 | $1.93 | 29891 |
| 2022-09-19 | 19.48 | $1.85 | 11613 |
| 2022-09-16 | 20.47 | $2.02 | 4337 |
| 2022-09-15 | 20.97 | $2.07 | 2805 |
| 2022-09-14 | 21.32 | $2.15 | 870 |
| 2022-09-13 | 21.59 | $2.15 | 5718 |
| 2022-09-12 | 21.67 | $2.17 | 26378 |
| 2022-09-09 | 21.74 | $2.13 | 1822 |
| 2022-09-08 | 22.26 | $2.10 | 4497 |
| 2022-09-07 | 22.81 | $2.18 | 4466 |
| 2022-09-06 | 23.22 | $2.27 | 8042 |
| 2022-09-02 | 23.46 | $2.25 | 7275 |
| 2022-09-01 | 23.89 | $2.21 | 437 |
| 2022-08-31 | 24.44 | $2.24 | 2049 |
| 2022-08-30 | 25.01 | $2.20 | 22024 |
| 2022-08-29 | 25.62 | $2.34 | 20501 |
| 2022-08-26 | 25.98 | $2.19 | 117975 |
| 2022-08-25 | 26.36 | $2.00 | 33957 |
| 2022-08-24 | 27.64 | $1.95 | 11705 |
| 2022-08-23 | 28.99 | $1.92 | 6886 |
| 2022-08-22 | 30.44 | $1.92 | 28871 |
| 2022-08-19 | 32.00 | $2.15 | 3365 |
| 2022-08-18 | 33.16 | $2.27 | 4346 |
| 2022-08-17 | 34.41 | $2.14 | 21147 |
| 2022-08-16 | 35.72 | $2.39 | 47950 |
| 2022-08-15 | 37.09 | $2.64 | 26711 |
| 2022-08-12 | 37.83 | $2.81 | 57083 |
| 2022-08-11 | 38.39 | $2.84 | 155034 |
| 2022-08-10 | 38.54 | $3.23 | 59297 |
| 2022-08-09 | 37.60 | $2.98 | 42018 |
| 2022-08-08 | 36.69 | $2.99 | 15309 |
| 2022-08-05 | 35.87 | $2.93 | 149969 |
| 2022-08-04 | 35.00 | $2.49 | 4282 |
| 2022-08-03 | 34.83 | $2.54 | 18899 |
| 2022-08-02 | 34.49 | $2.41 | 29978 |
| 2022-08-01 | 34.13 | $2.38 | 499033 |
| 2022-07-29 | 33.80 | $2.28 | 405146 |
| 2022-07-28 | 33.45 | $2.65 | 141742 |
| 2022-07-27 | 32.43 | $2.51 | 737274 |
| 2022-07-26 | 31.36 | $1.91 | 14807 |
| 2022-07-25 | 31.38 | $1.68 | 6985 |
| 2022-07-22 | 31.54 | $1.83 | 19059 |
| 2022-07-21 | 31.31 | $1.78 | 40161 |
| 2022-07-20 | 31.07 | $1.75 | 7675 |
| 2022-07-19 | 31.10 | $1.81 | 24687 |
| 2022-07-18 | 31.13 | $1.69 | 3117 |
| 2022-07-15 | 31.24 | $1.68 | 25968 |
| 2022-07-14 | 31.53 | $1.67 | 26876 |
| 2022-07-13 | 31.61 | $1.66 | 17278 |
| 2022-07-12 | 31.69 | $1.74 | 38486 |
| 2022-07-11 | 31.82 | $1.57 | 2727 |
| 2022-07-08 | 32.32 | $1.57 | 14300 |
| 2022-07-07 | 32.86 | $1.67 | 7816 |
| 2022-07-06 | 33.12 | $1.69 | 15296 |
| 2022-07-05 | 33.32 | $1.67 | 62219 |
| 2022-07-01 | 33.53 | $1.46 | 104217 |
| 2022-06-30 | 33.98 | $1.45 | 54927 |
| 2022-06-29 | 34.49 | $1.42 | 54350 |
| 2022-06-28 | 35.07 | $1.47 | 75252 |
| 2022-06-27 | 35.67 | $1.34 | 57646 |
| 2022-06-24 | 36.49 | $1.29 | 141715 |
| 2022-06-23 | 37.38 | $1.33 | 215728 |
| 2022-06-22 | 38.26 | $1.40 | 710156 |
| 2022-06-21 | 39.11 | $1.21 | 6.0M |
| 2022-06-17 | 40.01 | $1.07 | 959 |
| 2022-06-16 | 39.21 | $1.06 | 5387 |
| 2022-06-15 | 38.47 | $1.19 | 4448 |
| 2022-06-14 | 37.81 | $1.09 | 6169 |
| 2022-06-13 | 36.79 | $1.23 | 5632 |
| 2022-06-10 | 35.80 | $1.24 | 6425 |
| 2022-06-09 | 34.86 | $1.20 | 7634 |
| 2022-06-08 | 33.87 | $1.38 | 394 |
| 2022-06-07 | 33.20 | $1.31 | 3556 |
| 2022-06-06 | 32.33 | $1.31 | 7571 |
| 2022-06-03 | 31.42 | $1.34 | 1869 |
| 2022-06-02 | 30.63 | $1.43 | 924 |
| 2022-06-01 | 29.92 | $1.34 | 2054 |
| 2022-05-31 | 29.17 | $1.32 | 2033 |
| 2022-05-27 | 28.38 | $1.30 | 3913 |
| 2022-05-26 | 27.49 | $1.43 | 2953 |
| 2022-05-25 | 26.55 | $1.49 | 6834 |
| 2022-05-24 | 25.57 | $1.49 | — |
| 2022-05-23 | 24.74 | $1.49 | 11920 |
| 2022-05-20 | 23.87 | $1.54 | 17534 |
| 2022-05-19 | 22.77 | $1.73 | 8068 |
| 2022-05-18 | 21.93 | $1.80 | 10217 |
| 2022-05-17 | 21.09 | $1.80 | 7620 |
| 2022-05-16 | 20.28 | $1.98 | 22547 |
| 2022-05-13 | 19.43 | $2.02 | 791 |
| 2022-05-12 | 19.56 | $1.88 | 9797 |
| 2022-05-11 | 19.69 | $1.66 | 11142 |
| 2022-05-10 | 19.52 | $2.04 | 6440 |
| 2022-05-09 | 19.90 | $1.99 | 21960 |
| 2022-05-06 | 19.65 | $2.25 | 7222 |
| 2022-05-05 | 19.65 | $2.38 | 7877 |
| 2022-05-04 | 19.97 | $2.25 | 1746 |
| 2022-05-03 | 19.72 | $2.23 | 7337 |
| 2022-05-02 | 19.46 | $2.12 | 2471 |
| 2022-04-29 | 18.66 | $2.13 | 1302 |
| 2022-04-28 | 17.72 | $2.09 | 11433 |
| 2022-04-27 | 16.74 | $2.02 | 33200 |
| 2022-04-26 | 15.45 | $2.10 | 50021 |
| 2022-04-25 | 14.20 | $2.29 | 1467 |
| 2022-04-22 | 13.47 | $2.28 | 6701 |
| 2022-04-21 | 12.71 | $2.22 | 9923 |
| 2022-04-20 | 11.90 | $2.68 | 14847 |
| 2022-04-19 | 12.20 | $2.92 | 8532 |
| 2022-04-18 | 12.53 | $2.77 | 3811 |
| 2022-04-14 | 12.61 | $2.77 | 16942 |
| 2022-04-13 | 12.70 | $2.82 | 15651 |
| 2022-04-12 | 12.98 | $2.65 | 13695 |
| 2022-04-11 | 12.93 | $2.72 | 68492 |
| 2022-04-08 | 13.16 | $2.91 | 10627 |
| 2022-04-07 | 13.85 | $2.94 | 23491 |
| 2022-04-06 | 14.56 | $3.06 | 9483 |
| 2022-04-05 | 14.75 | $3.01 | 25748 |
| 2022-04-04 | 14.94 | $3.00 | 28517 |
| 2022-04-01 | 15.14 | $2.93 | 6983 |
| 2022-03-31 | 15.80 | $3.00 | 6086 |
| 2022-03-30 | 16.46 | $3.20 | 17343 |
| 2022-03-29 | 16.89 | $3.11 | 34416 |
| 2022-03-28 | 17.15 | $3.27 | 23435 |
| 2022-03-25 | 17.42 | $3.25 | 85099 |
| 2022-03-24 | 17.70 | $3.30 | 535892 |
| 2022-03-23 | 18.03 | $3.00 | 30017 |
| 2022-03-22 | 18.02 | $3.02 | 47249 |
| 2022-03-21 | 17.92 | $2.97 | 25566 |
| 2022-03-18 | 18.05 | $3.09 | 148540 |
| 2022-03-17 | 18.19 | $3.44 | 111756 |
| 2022-03-16 | 17.77 | $3.49 | 559507 |
| 2022-03-15 | 17.34 | $2.95 | 8806 |
| 2022-03-14 | 18.23 | $2.88 | 12118 |
| 2022-03-11 | 19.15 | $3.09 | 10307 |
| 2022-03-10 | 19.34 | $3.12 | 14695 |
| 2022-03-09 | 19.60 | $3.21 | 88791 |
| 2022-03-08 | 19.87 | $2.93 | 35953 |
| 2022-03-07 | 19.45 | $3.08 | 75859 |
| 2022-03-04 | 19.00 | $2.90 | 15591 |
| 2022-03-03 | 18.88 | $2.85 | 24201 |
| 2022-03-02 | 18.76 | $2.97 | 28196 |
| 2022-03-01 | 18.42 | $2.90 | 85239 |
| 2022-02-28 | 18.06 | $2.80 | 65798 |
| 2022-02-25 | 17.92 | $2.95 | 22183 |
| 2022-02-24 | 17.24 | $3.00 | 241965 |
| 2022-02-23 | 16.53 | $2.63 | 96223 |
| 2022-02-22 | 16.31 | $2.71 | 111045 |
| 2022-02-18 | 15.43 | $3.01 | 199079 |
| 2022-02-17 | 13.98 | $2.78 | 980199 |
| 2022-02-16 | 12.65 | $2.34 | 53357 |
| 2022-02-15 | 12.18 | $2.32 | 75966 |
| 2022-02-14 | 11.87 | $2.28 | 48270 |
| 2022-02-11 | 11.65 | $2.31 | 56522 |
| 2022-02-10 | 11.58 | $2.18 | 51178 |
| 2022-02-09 | 11.50 | $2.27 | 130551 |
| 2022-02-08 | 11.30 | $2.16 | 25128 |
| 2022-02-07 | 11.56 | $2.02 | 29450 |
| 2022-02-04 | 12.01 | $2.11 | 128714 |
| 2022-02-03 | 12.35 | $2.12 | 87860 |
| 2022-02-02 | 12.88 | $1.99 | 120746 |
| 2022-02-01 | 13.54 | $1.96 | 41918 |
| 2022-01-31 | 13.94 | $1.89 | 40809 |
| 2022-01-28 | 14.13 | $1.86 | 30178 |
| 2022-01-27 | 14.53 | $1.88 | 73604 |
| 2022-01-26 | 14.95 | $1.89 | 56868 |
| 2022-01-25 | 15.39 | $1.75 | 28596 |
| 2022-01-24 | 15.57 | $1.77 | 258999 |
| 2022-01-21 | 15.76 | $1.67 | 94701 |
| 2022-01-20 | 16.20 | $1.77 | 215360 |
| 2022-01-19 | 16.76 | $1.79 | 69363 |
| 2022-01-18 | 17.46 | $1.84 | 184711 |
| 2022-01-14 | 18.20 | $1.93 | 402521 |
| 2022-01-13 | 18.94 | $2.10 | 577792 |
| 2022-01-12 | 19.35 | $2.29 | 539447 |
| 2022-01-11 | 19.58 | $2.19 | 4.4M |
| 2022-01-10 | 19.82 | $2.75 | 2.6M |
| 2022-01-07 | 18.05 | $3.48 | 22.3M |
| 2022-01-06 | 16.19 | $2.21 | 91298 |
| 2022-01-05 | 16.28 | $2.10 | 32746 |
| 2022-01-04 | 16.90 | $2.13 | 37482 |
| 2022-01-03 | 17.55 | $2.10 | 28747 |
| 2021-12-31 | 18.37 | $1.98 | 23600 |
| 2021-12-30 | 18.95 | $2.03 | 28293 |
| 2021-12-29 | 19.74 | $2.15 | 16691 |
| 2021-12-28 | 20.56 | $2.15 | 12971 |
| 2021-12-27 | 21.34 | $2.31 | 35055 |
| 2021-12-23 | 21.51 | $2.33 | 13713 |
| 2021-12-22 | 21.64 | $2.38 | 26541 |
| 2021-12-21 | 21.93 | $2.41 | 58561 |
| 2021-12-20 | 22.24 | $2.48 | 86202 |
| 2021-12-17 | 22.57 | $2.40 | 104616 |
| 2021-12-16 | 22.91 | $2.48 | 67534 |
| 2021-12-15 | 23.01 | $2.43 | 288837 |
| 2021-12-14 | 23.18 | $2.25 | 214286 |
| 2021-12-13 | 23.76 | $2.23 | 472300 |
| 2021-12-10 | 24.44 | $1.99 | 1.3M |
| 2021-12-09 | 25.14 | $2.32 | 700405 |
| 2021-12-08 | 24.64 | $2.14 | 911060 |
| 2021-12-07 | 24.58 | $2.07 | 10400 |
| 2021-12-06 | 24.90 | $1.91 | 26684 |
| 2021-12-03 | 25.67 | $1.98 | 102818 |
| 2021-12-02 | 26.49 | $2.05 | 60738 |
| 2021-12-01 | 27.49 | $2.05 | 155955 |
| 2021-11-30 | 28.21 | $1.98 | 114166 |
| 2021-11-29 | 29.50 | $1.92 | 89013 |
| 2021-11-26 | 30.82 | $1.85 | 5132 |
| 2021-11-24 | 31.44 | $1.84 | 21919 |
| 2021-11-23 | 32.04 | $1.70 | 118772 |
| 2021-11-22 | 32.63 | $1.85 | 110992 |
| 2021-11-19 | 33.62 | $1.99 | 49818 |
| 2021-11-18 | 35.10 | $2.24 | 97849 |
| 2021-11-17 | 35.34 | $2.23 | 13437 |
| 2021-11-16 | 35.28 | $2.23 | 44176 |
| 2021-11-15 | 35.22 | $2.20 | 83493 |
| 2021-11-12 | 35.15 | $2.24 | 49632 |
| 2021-11-11 | 34.48 | $2.22 | 36423 |
| 2021-11-10 | 34.04 | $2.23 | 63867 |
| 2021-11-09 | 33.58 | $2.22 | 143546 |
| 2021-11-08 | 32.27 | $2.18 | 81110 |
| 2021-11-05 | 31.08 | $2.20 | 208205 |
| 2021-11-04 | 29.84 | $2.11 | 65464 |
| 2021-11-03 | 28.84 | $2.12 | 66840 |
| 2021-11-02 | 27.84 | $2.06 | 280903 |
| 2021-11-01 | 26.79 | $1.99 | 134279 |
| 2021-10-29 | 26.38 | $1.83 | 53846 |
| 2021-10-28 | 26.17 | $1.80 | 32195 |
| 2021-10-27 | 25.78 | $1.90 | 185955 |
| 2021-10-26 | 24.63 | $1.92 | 340120 |
| 2021-10-25 | 23.53 | $1.84 | 171667 |
| 2021-10-22 | 22.87 | $1.79 | 247126 |
| 2021-10-21 | 22.36 | $1.71 | 194271 |
| 2021-10-20 | 21.93 | $1.65 | 67898 |
| 2021-10-19 | 22.26 | $1.61 | 46773 |
| 2021-10-18 | 22.31 | $1.66 | 15548 |
| 2021-10-15 | 22.04 | $1.66 | 47445 |
| 2021-10-14 | 21.77 | $1.68 | 7923 |
| 2021-10-13 | 21.71 | $1.65 | 2570 |
| 2021-10-12 | 21.66 | $1.65 | 5533 |
| 2021-10-11 | 21.60 | $1.67 | 16380 |
| 2021-10-08 | 21.54 | $1.67 | 73378 |
| 2021-10-07 | 21.47 | $1.63 | 29846 |
| 2021-10-06 | 21.83 | $1.61 | 47702 |
| 2021-10-05 | 22.22 | $1.59 | 21716 |
| 2021-10-04 | 22.85 | $1.63 | 93457 |
| 2021-10-01 | 23.52 | $1.55 | 66539 |
| 2021-09-30 | 24.75 | $1.51 | 33937 |
| 2021-09-29 | 25.78 | $1.52 | 35113 |
| 2021-09-28 | 26.80 | $1.52 | 51567 |
| 2021-09-27 | 27.99 | $1.53 | 36999 |
| 2021-09-24 | 29.24 | $1.46 | 36322 |
| 2021-09-23 | 30.44 | $1.54 | 29766 |
| 2021-09-22 | 31.94 | $1.55 | 14940 |
| 2021-09-21 | 33.49 | $1.54 | 62338 |
| 2021-09-20 | 35.12 | $1.54 | 51488 |
| 2021-09-17 | 36.32 | $1.64 | 47084 |
| 2021-09-16 | 37.07 | $1.64 | 75230 |
| 2021-09-15 | 38.07 | $1.67 | 32178 |
| 2021-09-14 | 38.89 | $1.72 | 71643 |
| 2021-09-13 | 39.76 | $1.70 | 60186 |
| 2021-09-10 | 40.86 | $1.75 | 25663 |
| 2021-09-09 | 41.66 | $1.74 | 54919 |
| 2021-09-08 | 42.51 | $1.78 | 62192 |
| 2021-09-07 | 43.12 | $1.85 | 17087 |
| 2021-09-03 | 43.40 | $1.84 | 26454 |
| 2021-09-02 | 43.70 | $1.87 | 56154 |
| 2021-09-01 | 43.95 | $1.80 | 87007 |
| 2021-08-31 | 44.20 | $1.85 | 18640 |
| 2021-08-30 | 44.21 | $1.85 | 32937 |
| 2021-08-27 | 44.22 | $1.88 | 65655 |
| 2021-08-26 | 44.17 | $1.86 | 95706 |
| 2021-08-25 | 44.11 | $1.86 | 34371 |
| 2021-08-24 | 44.05 | $1.89 | 117361 |
| 2021-08-23 | 43.99 | $1.76 | 109729 |
| 2021-08-20 | 44.18 | $1.76 | 57605 |
| 2021-08-19 | 44.22 | $1.82 | 26293 |
| 2021-08-18 | 44.11 | $1.84 | 245035 |
| 2021-08-17 | 43.99 | $1.83 | 247884 |
| 2021-08-16 | 43.42 | $1.89 | 305161 |
| 2021-08-13 | 42.95 | $1.94 | 55963 |
| 2021-08-12 | 42.15 | $2.03 | 126988 |
| 2021-08-11 | 41.32 | $1.95 | 22751 |
| 2021-08-10 | 40.47 | $1.97 | 35695 |
| 2021-08-09 | 39.61 | $1.97 | 55030 |
| 2021-08-06 | 38.66 | $1.93 | 47539 |
| 2021-08-05 | 37.65 | $1.98 | 89232 |
| 2021-08-04 | 36.39 | $2.05 | 135689 |
| 2021-08-03 | 35.06 | $1.99 | 33227 |
| 2021-08-02 | 33.74 | $1.98 | 81853 |
| 2021-07-30 | 32.36 | $1.97 | 43143 |
| 2021-07-29 | 30.91 | $1.95 | 40742 |
| 2021-07-28 | 29.35 | $1.99 | 54745 |
| 2021-07-27 | 27.61 | $2.04 | 189036 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected