Is Goldman Sachs Global Infrastructure Fund Class A (GGIAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Goldman Sachs Global Infrastructure Fund Class A (GGIAX) research center and poll results.
NASDAQ : GGIAX
Goldman Sachs Global Infrastructure Fund Class A
$14.42 USD
$0.03 (0.21%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $133.85M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.95
- Year Low
- $12.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.36
2026-07-17
Close Price
$14.42
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.08
Average
12.93
Maximum
14.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.36 | $14.42 | — |
| 2026-07-16 | 14.35 | $14.39 | — |
| 2026-07-15 | 14.36 | $14.35 | — |
| 2026-07-14 | 14.36 | $14.42 | — |
| 2026-07-13 | 14.37 | $14.37 | — |
| 2026-07-10 | 14.38 | $14.28 | — |
| 2026-07-09 | 14.39 | $14.25 | — |
| 2026-07-08 | 14.39 | $14.34 | — |
| 2026-07-07 | 14.39 | $14.37 | — |
| 2026-07-06 | 14.39 | $14.20 | — |
| 2026-07-02 | 14.41 | $14.27 | — |
| 2026-07-01 | 14.41 | $14.07 | — |
| 2026-06-30 | 14.42 | $14.22 | — |
| 2026-06-29 | 14.42 | $14.40 | — |
| 2026-06-26 | 14.41 | $14.67 | — |
| 2026-06-25 | 14.40 | $14.57 | — |
| 2026-06-24 | 14.40 | $14.46 | — |
| 2026-06-23 | 14.41 | $14.46 | — |
| 2026-06-22 | 14.42 | $14.38 | — |
| 2026-06-18 | 14.44 | $14.27 | — |
| 2026-06-17 | 14.46 | $14.30 | — |
| 2026-06-16 | 14.47 | $14.49 | — |
| 2026-06-15 | 14.47 | $14.48 | — |
| 2026-06-12 | 14.47 | $14.58 | — |
| 2026-06-11 | 14.47 | $14.48 | — |
| 2026-06-10 | 14.47 | $14.45 | — |
| 2026-06-09 | 14.48 | $14.35 | — |
| 2026-06-08 | 14.48 | $14.28 | — |
| 2026-06-05 | 14.49 | $14.47 | — |
| 2026-06-04 | 14.49 | $14.47 | — |
| 2026-06-03 | 14.50 | $14.28 | — |
| 2026-06-02 | 14.52 | $14.32 | — |
| 2026-06-01 | 14.54 | $14.17 | — |
| 2026-05-29 | 14.56 | $14.30 | — |
| 2026-05-28 | 14.59 | $14.42 | — |
| 2026-05-27 | 14.59 | $14.53 | — |
| 2026-05-26 | 14.59 | $14.66 | — |
| 2026-05-22 | 14.58 | $14.74 | — |
| 2026-05-21 | 14.56 | $14.71 | — |
| 2026-05-20 | 14.55 | $14.65 | — |
| 2026-05-19 | 14.54 | $14.65 | — |
| 2026-05-18 | 14.52 | $14.50 | — |
| 2026-05-15 | 14.51 | $14.35 | — |
| 2026-05-14 | 14.52 | $14.60 | — |
| 2026-05-13 | 14.51 | $14.51 | — |
| 2026-05-12 | 14.51 | $14.56 | — |
| 2026-05-11 | 14.51 | $14.51 | — |
| 2026-05-08 | 14.52 | $14.39 | — |
| 2026-05-07 | 14.54 | $14.46 | — |
| 2026-05-06 | 14.56 | $14.62 | — |
| 2026-05-05 | 14.56 | $14.69 | — |
| 2026-05-04 | 14.56 | $14.69 | — |
| 2026-05-01 | 14.55 | $14.75 | — |
| 2026-04-30 | 14.54 | $14.86 | — |
| 2026-04-29 | 14.52 | $14.44 | — |
| 2026-04-28 | 14.52 | $14.51 | — |
| 2026-04-27 | 14.51 | $14.37 | — |
| 2026-04-24 | 14.50 | $14.45 | — |
| 2026-04-23 | 14.50 | $14.48 | — |
| 2026-04-22 | 14.49 | $14.31 | — |
| 2026-04-21 | 14.49 | $14.27 | — |
| 2026-04-20 | 14.48 | $14.44 | — |
| 2026-04-17 | 14.47 | $14.48 | — |
| 2026-04-16 | 14.47 | $14.49 | — |
| 2026-04-15 | 14.46 | $14.45 | — |
| 2026-04-14 | 14.47 | $14.56 | — |
| 2026-04-13 | 14.47 | $14.62 | — |
| 2026-04-10 | 14.47 | $14.78 | — |
| 2026-04-09 | 14.45 | $14.86 | — |
| 2026-04-08 | 14.43 | $14.75 | — |
| 2026-04-07 | 14.42 | $14.61 | — |
| 2026-04-06 | 14.41 | $14.56 | — |
| 2026-04-02 | 14.42 | $14.55 | — |
| 2026-04-01 | 14.42 | $14.39 | — |
| 2026-03-31 | 14.44 | $14.40 | — |
| 2026-03-30 | 14.46 | $14.31 | — |
| 2026-03-27 | 14.49 | $14.30 | — |
| 2026-03-26 | 14.52 | $14.30 | — |
| 2026-03-25 | 14.55 | $14.32 | — |
| 2026-03-24 | 14.57 | $14.27 | — |
| 2026-03-23 | 14.59 | $14.24 | — |
| 2026-03-20 | 14.61 | $14.11 | — |
| 2026-03-19 | 14.64 | $14.46 | — |
| 2026-03-18 | 14.64 | $14.41 | — |
| 2026-03-17 | 14.64 | $14.61 | — |
| 2026-03-16 | 14.64 | $14.59 | — |
| 2026-03-13 | 14.64 | $14.52 | — |
| 2026-03-12 | 14.64 | $14.45 | — |
| 2026-03-11 | 14.63 | $14.48 | — |
| 2026-03-10 | 14.61 | $14.49 | — |
| 2026-03-09 | 14.58 | $14.53 | — |
| 2026-03-06 | 14.55 | $14.59 | — |
| 2026-03-05 | 14.50 | $14.61 | — |
| 2026-03-04 | 14.45 | $14.79 | — |
| 2026-03-03 | 14.39 | $14.75 | — |
| 2026-03-02 | 14.33 | $14.95 | — |
| 2026-02-27 | 14.26 | $14.94 | — |
| 2026-02-26 | 14.19 | $14.80 | — |
| 2026-02-25 | 14.13 | $14.72 | — |
| 2026-02-24 | 14.06 | $14.72 | — |
| 2026-02-23 | 13.99 | $14.69 | — |
| 2026-02-20 | 13.92 | $14.63 | — |
| 2026-02-19 | 13.85 | $14.51 | — |
| 2026-02-18 | 13.78 | $14.48 | — |
| 2026-02-17 | 13.71 | $14.61 | — |
| 2026-02-13 | 13.64 | $14.63 | — |
| 2026-02-12 | 13.56 | $14.38 | — |
| 2026-02-11 | 13.49 | $14.24 | — |
| 2026-02-10 | 13.43 | $14.07 | — |
| 2026-02-09 | 13.37 | $13.97 | — |
| 2026-02-06 | 13.32 | $13.83 | — |
| 2026-02-05 | 13.27 | $13.67 | — |
| 2026-02-04 | 13.23 | $13.71 | — |
| 2026-02-03 | 13.20 | $13.59 | — |
| 2026-02-02 | 13.17 | $13.41 | — |
| 2026-01-30 | 13.15 | $13.55 | — |
| 2026-01-29 | 13.13 | $13.60 | — |
| 2026-01-28 | 13.10 | $13.49 | — |
| 2026-01-27 | 13.07 | $13.48 | — |
| 2026-01-26 | 13.05 | $13.33 | — |
| 2026-01-23 | 13.03 | $13.26 | — |
| 2026-01-22 | 13.02 | $13.19 | — |
| 2026-01-21 | 13.00 | $13.13 | — |
| 2026-01-20 | 12.98 | $13.07 | — |
| 2026-01-16 | 12.97 | $13.19 | — |
| 2026-01-15 | 12.95 | $13.06 | — |
| 2026-01-14 | 12.94 | $13.03 | — |
| 2026-01-13 | 12.94 | $12.92 | — |
| 2026-01-12 | 12.94 | $12.93 | — |
| 2026-01-09 | 12.94 | $12.91 | — |
| 2026-01-08 | 12.97 | $12.95 | — |
| 2026-01-07 | 13.00 | $12.89 | — |
| 2026-01-06 | 13.03 | $12.95 | — |
| 2026-01-05 | 13.06 | $13.03 | — |
| 2026-01-02 | 13.09 | $13.10 | — |
| 2025-12-31 | 13.11 | $13.00 | — |
| 2025-12-30 | 13.14 | $13.05 | — |
| 2025-12-29 | 13.17 | $13.01 | — |
| 2025-12-26 | 13.21 | $12.96 | — |
| 2025-12-24 | 13.24 | $12.96 | — |
| 2025-12-23 | 13.27 | $12.97 | — |
| 2025-12-22 | 13.30 | $12.87 | — |
| 2025-12-19 | 13.33 | $12.79 | — |
| 2025-12-18 | 13.36 | $12.83 | — |
| 2025-12-17 | 13.39 | $12.87 | — |
| 2025-12-16 | 13.43 | $12.80 | — |
| 2025-12-15 | 13.47 | $13.00 | — |
| 2025-12-12 | 13.50 | $12.96 | — |
| 2025-12-11 | 13.53 | $12.95 | — |
| 2025-12-10 | 13.57 | $13.44 | — |
| 2025-12-09 | 13.58 | $13.49 | — |
| 2025-12-08 | 13.59 | $13.55 | — |
| 2025-12-05 | 13.58 | $13.61 | — |
| 2025-12-04 | 13.57 | $13.62 | — |
| 2025-12-03 | 13.55 | $13.56 | — |
| 2025-12-02 | 13.54 | $13.53 | — |
| 2025-12-01 | 13.52 | $13.64 | — |
| 2025-11-28 | 13.50 | $13.75 | — |
| 2025-11-26 | 13.48 | $13.66 | — |
| 2025-11-25 | 13.46 | $13.52 | — |
| 2025-11-24 | 13.46 | $13.49 | — |
| 2025-11-21 | 13.46 | $13.50 | — |
| 2025-11-20 | 13.46 | $13.42 | — |
| 2025-11-19 | 13.47 | $13.46 | — |
| 2025-11-18 | 13.48 | $13.56 | — |
| 2025-11-17 | 13.48 | $13.61 | — |
| 2025-11-14 | 13.48 | $13.69 | — |
| 2025-11-13 | 13.47 | $13.64 | — |
| 2025-11-12 | 13.47 | $13.70 | — |
| 2025-11-11 | 13.46 | $13.65 | — |
| 2025-11-10 | 13.45 | $13.54 | — |
| 2025-11-07 | 13.44 | $13.47 | — |
| 2025-11-06 | 13.44 | $13.37 | — |
| 2025-11-05 | 13.44 | $13.32 | — |
| 2025-11-04 | 13.46 | $13.24 | — |
| 2025-11-03 | 13.47 | $13.24 | — |
| 2025-10-31 | 13.49 | $13.25 | — |
| 2025-10-30 | 13.50 | $13.28 | — |
| 2025-10-29 | 13.51 | $13.24 | — |
| 2025-10-28 | 13.53 | $13.43 | — |
| 2025-10-27 | 13.53 | $13.56 | — |
| 2025-10-24 | 13.53 | $13.54 | — |
| 2025-10-23 | 13.53 | $13.57 | — |
| 2025-10-22 | 13.52 | $13.62 | — |
| 2025-10-21 | 13.51 | $13.57 | — |
| 2025-10-20 | 13.50 | $13.63 | — |
| 2025-10-17 | 13.49 | $13.57 | — |
| 2025-10-16 | 13.48 | $13.54 | — |
| 2025-10-15 | 13.46 | $13.57 | — |
| 2025-10-14 | 13.45 | $13.48 | — |
| 2025-10-13 | 13.45 | $13.38 | — |
| 2025-10-10 | 13.45 | $13.40 | — |
| 2025-10-09 | 13.45 | $13.44 | — |
| 2025-10-08 | 13.45 | $13.58 | — |
| 2025-10-07 | 13.43 | $13.56 | — |
| 2025-10-06 | 13.42 | $13.54 | — |
| 2025-10-03 | 13.40 | $13.58 | — |
| 2025-10-02 | 13.38 | $13.49 | — |
| 2025-10-01 | 13.37 | $13.52 | — |
| 2025-09-30 | 13.35 | $13.54 | — |
| 2025-09-29 | 13.33 | $13.47 | — |
| 2025-09-26 | 13.33 | $13.50 | — |
| 2025-09-25 | 13.32 | $13.38 | — |
| 2025-09-24 | 13.32 | $13.44 | — |
| 2025-09-23 | 13.32 | $13.44 | — |
| 2025-09-22 | 13.31 | $13.33 | — |
| 2025-09-19 | 13.33 | $13.32 | — |
| 2025-09-18 | 13.34 | $13.33 | — |
| 2025-09-17 | 13.35 | $13.36 | — |
| 2025-09-16 | 13.35 | $13.32 | — |
| 2025-09-15 | 13.35 | $13.39 | — |
| 2025-09-12 | 13.35 | $13.43 | — |
| 2025-09-11 | 13.35 | $13.43 | — |
| 2025-09-10 | 13.35 | $13.30 | — |
| 2025-09-09 | 13.36 | $13.21 | — |
| 2025-09-08 | 13.36 | $13.18 | — |
| 2025-09-05 | 13.37 | $13.25 | — |
| 2025-09-04 | 13.38 | $13.20 | — |
| 2025-09-03 | 13.38 | $13.19 | — |
| 2025-09-02 | 13.39 | $13.20 | — |
| 2025-08-29 | 13.40 | $13.37 | — |
| 2025-08-28 | 13.39 | $13.36 | — |
| 2025-08-27 | 13.38 | $13.36 | — |
| 2025-08-26 | 13.37 | $13.35 | — |
| 2025-08-25 | 13.37 | $13.40 | — |
| 2025-08-22 | 13.36 | $13.59 | — |
| 2025-08-21 | 13.34 | $13.50 | — |
| 2025-08-20 | 13.34 | $13.53 | — |
| 2025-08-19 | 13.33 | $13.42 | — |
| 2025-08-18 | 13.33 | $13.33 | — |
| 2025-08-15 | 13.32 | $13.45 | — |
| 2025-08-14 | 13.32 | $13.44 | — |
| 2025-08-13 | 13.30 | $13.43 | — |
| 2025-08-12 | 13.29 | $13.36 | — |
| 2025-08-11 | 13.28 | $13.35 | — |
| 2025-08-08 | 13.27 | $13.32 | — |
| 2025-08-07 | 13.27 | $13.40 | — |
| 2025-08-06 | 13.26 | $13.32 | — |
| 2025-08-05 | 13.25 | $13.32 | — |
| 2025-08-04 | 13.24 | $13.37 | — |
| 2025-08-01 | 13.23 | $13.26 | — |
| 2025-07-31 | 13.24 | $13.16 | — |
| 2025-07-30 | 13.24 | $13.15 | — |
| 2025-07-29 | 13.26 | $13.24 | — |
| 2025-07-28 | 13.26 | $13.17 | — |
| 2025-07-25 | 13.27 | $13.34 | — |
| 2025-07-24 | 13.27 | $13.37 | — |
| 2025-07-23 | 13.27 | $13.37 | — |
| 2025-07-22 | 13.27 | $13.39 | — |
| 2025-07-21 | 13.26 | $13.25 | — |
| 2025-07-18 | 13.26 | $13.31 | — |
| 2025-07-17 | 13.25 | $13.18 | — |
| 2025-07-16 | 13.25 | $13.16 | — |
| 2025-07-15 | 13.26 | $13.13 | — |
| 2025-07-14 | 13.27 | $13.27 | — |
| 2025-07-11 | 13.28 | $13.17 | — |
| 2025-07-10 | 13.28 | $13.19 | — |
| 2025-07-09 | 13.29 | $13.18 | — |
| 2025-07-08 | 13.29 | $13.17 | — |
| 2025-07-07 | 13.30 | $13.20 | — |
| 2025-07-03 | 13.31 | $13.32 | — |
| 2025-07-02 | 13.31 | $13.32 | — |
| 2025-07-01 | 13.32 | $13.42 | — |
| 2025-06-30 | 13.32 | $13.33 | — |
| 2025-06-27 | 13.33 | $13.31 | — |
| 2025-06-26 | 13.33 | $13.43 | — |
| 2025-06-25 | 13.32 | $13.29 | — |
| 2025-06-24 | 13.32 | $13.28 | — |
| 2025-06-23 | 13.33 | $13.28 | — |
| 2025-06-20 | 13.32 | $13.18 | — |
| 2025-06-18 | 13.33 | $13.18 | — |
| 2025-06-17 | 13.34 | $13.21 | — |
| 2025-06-16 | 13.35 | $13.28 | — |
| 2025-06-13 | 13.35 | $13.36 | — |
| 2025-06-12 | 13.34 | $13.43 | — |
| 2025-06-11 | 13.31 | $13.30 | — |
| 2025-06-10 | 13.30 | $13.27 | — |
| 2025-06-09 | 13.28 | $13.22 | — |
| 2025-06-06 | 13.28 | $13.38 | — |
| 2025-06-05 | 13.27 | $13.38 | — |
| 2025-06-04 | 13.27 | $13.38 | — |
| 2025-06-03 | 13.27 | $13.46 | — |
| 2025-06-02 | 13.26 | $13.50 | — |
| 2025-05-30 | 13.25 | $13.38 | — |
| 2025-05-29 | 13.25 | $13.31 | — |
| 2025-05-28 | 13.25 | $13.27 | — |
| 2025-05-27 | 13.25 | $13.38 | — |
| 2025-05-23 | 13.25 | $13.35 | — |
| 2025-05-22 | 13.24 | $13.22 | — |
| 2025-05-21 | 13.24 | $13.31 | — |
| 2025-05-20 | 13.22 | $13.40 | — |
| 2025-05-19 | 13.21 | $13.35 | — |
| 2025-05-16 | 13.19 | $13.27 | — |
| 2025-05-15 | 13.18 | $13.19 | — |
| 2025-05-14 | 13.17 | $12.95 | — |
| 2025-05-13 | 13.17 | $12.93 | — |
| 2025-05-12 | 13.16 | $12.95 | — |
| 2025-05-09 | 13.14 | $13.23 | — |
| 2025-05-08 | 13.09 | $13.21 | — |
| 2025-05-07 | 13.05 | $13.34 | — |
| 2025-05-06 | 12.98 | $13.34 | — |
| 2025-05-05 | 12.91 | $13.34 | — |
| 2025-05-02 | 12.86 | $13.35 | — |
| 2025-05-01 | 12.85 | $13.23 | — |
| 2025-04-30 | 12.84 | $13.32 | — |
| 2025-04-29 | 12.82 | $13.36 | — |
| 2025-04-28 | 12.79 | $13.26 | — |
| 2025-04-25 | 12.77 | $13.17 | — |
| 2025-04-24 | 12.75 | $13.21 | — |
| 2025-04-23 | 12.73 | $13.09 | — |
| 2025-04-22 | 12.71 | $13.18 | — |
| 2025-04-21 | 12.70 | $12.94 | — |
| 2025-04-17 | 12.69 | $13.10 | — |
| 2025-04-16 | 12.68 | $12.95 | — |
| 2025-04-15 | 12.67 | $12.87 | — |
| 2025-04-14 | 12.66 | $12.77 | — |
| 2025-04-11 | 12.66 | $12.57 | — |
| 2025-04-10 | 12.66 | $12.28 | — |
| 2025-04-09 | 12.66 | $12.30 | — |
| 2025-04-08 | 12.67 | $11.94 | — |
| 2025-04-07 | 12.68 | $12.04 | — |
| 2025-04-04 | 12.70 | $12.33 | — |
| 2025-04-03 | 12.70 | $13.05 | — |
| 2025-04-02 | 12.66 | $13.03 | — |
| 2025-04-01 | 12.63 | $12.94 | — |
| 2025-03-31 | 12.60 | $12.85 | — |
| 2025-03-28 | 12.58 | $12.81 | — |
| 2025-03-27 | 12.56 | $12.79 | — |
| 2025-03-26 | 12.53 | $12.77 | — |
| 2025-03-25 | 12.50 | $12.77 | — |
| 2025-03-24 | 12.48 | $12.82 | — |
| 2025-03-21 | 12.45 | $12.76 | — |
| 2025-03-20 | 12.42 | $12.86 | — |
| 2025-03-19 | 12.40 | $12.80 | — |
| 2025-03-18 | 12.37 | $12.74 | — |
| 2025-03-17 | 12.35 | $12.73 | — |
| 2025-03-14 | 12.32 | $12.57 | — |
| 2025-03-13 | 12.31 | $12.34 | — |
| 2025-03-12 | 12.30 | $12.36 | — |
| 2025-03-11 | 12.29 | $12.33 | — |
| 2025-03-10 | 12.29 | $12.35 | — |
| 2025-03-07 | 12.28 | $12.34 | — |
| 2025-03-06 | 12.27 | $12.19 | — |
| 2025-03-05 | 12.27 | $12.40 | — |
| 2025-03-04 | 12.25 | $12.36 | — |
| 2025-03-03 | 12.24 | $12.41 | — |
| 2025-02-28 | 12.22 | $12.41 | — |
| 2025-02-27 | 12.21 | $12.23 | — |
| 2025-02-26 | 12.20 | $12.26 | — |
| 2025-02-25 | 12.19 | $12.26 | — |
| 2025-02-24 | 12.19 | $12.28 | — |
| 2025-02-21 | 12.19 | $12.27 | — |
| 2025-02-20 | 12.19 | $12.30 | — |
| 2025-02-19 | 12.19 | $12.27 | — |
| 2025-02-18 | 12.20 | $12.26 | — |
| 2025-02-14 | 12.20 | $12.21 | — |
| 2025-02-13 | 12.21 | $12.31 | — |
| 2025-02-12 | 12.20 | $12.18 | — |
| 2025-02-11 | 12.18 | $12.25 | — |
| 2025-02-10 | 12.16 | $12.21 | — |
| 2025-02-07 | 12.14 | $12.14 | — |
| 2025-02-06 | 12.13 | $12.15 | — |
| 2025-02-05 | 12.12 | $12.22 | — |
| 2025-02-04 | 12.11 | $12.08 | — |
| 2025-02-03 | 12.11 | $12.05 | — |
| 2025-01-31 | 12.11 | $12.04 | — |
| 2025-01-30 | 12.11 | $12.18 | — |
| 2025-01-29 | 12.10 | $12.07 | — |
| 2025-01-28 | 12.10 | $12.13 | — |
| 2025-01-27 | 12.09 | $12.19 | — |
| 2025-01-24 | 12.08 | $12.25 | — |
| 2025-01-23 | 12.07 | $12.28 | — |
| 2025-01-22 | 12.04 | $12.24 | — |
| 2025-01-21 | 12.01 | $12.50 | — |
| 2025-01-17 | 11.98 | $12.36 | — |
| 2025-01-16 | 11.96 | $12.30 | — |
| 2025-01-15 | 11.95 | $12.09 | — |
| 2025-01-14 | 11.96 | $11.92 | — |
| 2025-01-13 | 11.98 | $11.77 | — |
| 2025-01-10 | 12.10 | $11.75 | — |
| 2025-01-08 | 12.21 | $12.02 | — |
| 2025-01-07 | 12.32 | $12.01 | — |
| 2025-01-06 | 12.44 | $12.02 | — |
| 2025-01-03 | 12.56 | $12.10 | — |
| 2025-01-02 | 12.66 | $12.04 | — |
| 2024-12-31 | 12.78 | $12.00 | — |
| 2024-12-30 | 12.90 | $11.99 | — |
| 2024-12-27 | 13.02 | $11.98 | — |
| 2024-12-26 | 13.14 | $12.00 | — |
| 2024-12-24 | 13.27 | $12.02 | — |
| 2024-12-23 | 13.39 | $11.97 | — |
| 2024-12-20 | 13.51 | $11.72 | — |
| 2024-12-19 | 13.64 | $11.72 | — |
| 2024-12-18 | 13.77 | $11.72 | — |
| 2024-12-17 | 13.90 | $12.03 | — |
| 2024-12-16 | 14.01 | $12.14 | — |
| 2024-12-13 | 14.10 | $12.33 | — |
| 2024-12-12 | 14.19 | $12.33 | — |
| 2024-12-11 | 14.27 | $14.01 | — |
| 2024-12-10 | 14.27 | $14.02 | — |
| 2024-12-09 | 14.28 | $14.16 | — |
| 2024-12-06 | 14.28 | $14.41 | — |
| 2024-12-05 | 14.26 | $14.41 | — |
| 2024-12-04 | 14.23 | $14.29 | — |
| 2024-12-03 | 14.21 | $14.33 | — |
| 2024-12-02 | 14.19 | $14.32 | — |
| 2024-11-29 | 14.16 | $14.48 | — |
| 2024-11-27 | 14.13 | $14.48 | — |
| 2024-11-26 | 14.10 | $14.43 | — |
| 2024-11-25 | 14.07 | $14.42 | — |
| 2024-11-22 | 14.05 | $14.43 | — |
| 2024-11-21 | 14.03 | $14.43 | — |
| 2024-11-20 | 14.02 | $14.29 | — |
| 2024-11-19 | 14.01 | $14.31 | — |
| 2024-11-18 | 14.00 | $14.21 | — |
| 2024-11-15 | 13.99 | $13.98 | — |
| 2024-11-14 | 14.01 | $13.98 | — |
| 2024-11-13 | 14.02 | $13.97 | — |
| 2024-11-12 | 14.04 | $14.05 | — |
| 2024-11-11 | 14.04 | $14.19 | — |
| 2024-11-08 | 14.04 | $14.10 | — |
| 2024-11-07 | 14.03 | $14.00 | — |
| 2024-11-06 | 14.03 | $13.89 | — |
| 2024-11-05 | 14.03 | $13.98 | — |
| 2024-11-04 | 14.03 | $13.81 | — |
| 2024-11-01 | 14.04 | $13.75 | — |
| 2024-10-31 | 14.05 | $13.88 | — |
| 2024-10-30 | 14.06 | $13.88 | — |
| 2024-10-29 | 14.07 | $13.87 | — |
| 2024-10-28 | 14.09 | $14.06 | — |
| 2024-10-25 | 14.09 | $13.99 | — |
| 2024-10-24 | 14.09 | $14.16 | — |
| 2024-10-23 | 14.09 | $14.13 | — |
| 2024-10-22 | 14.09 | $14.10 | — |
| 2024-10-21 | 14.10 | $14.12 | — |
| 2024-10-18 | 14.11 | $14.30 | — |
| 2024-10-17 | 14.09 | $14.22 | — |
| 2024-10-16 | 14.09 | $14.29 | — |
| 2024-10-15 | 14.08 | $14.17 | — |
| 2024-10-14 | 14.08 | $14.10 | — |
| 2024-10-11 | 14.09 | $13.92 | — |
| 2024-10-10 | 14.09 | $13.92 | — |
| 2024-10-09 | 14.10 | $13.96 | — |
| 2024-10-08 | 14.10 | $13.93 | — |
| 2024-10-07 | 14.10 | $13.96 | — |
| 2024-10-04 | 14.10 | $14.04 | — |
| 2024-10-03 | 14.09 | $14.05 | — |
| 2024-10-02 | 14.09 | $14.15 | — |
| 2024-10-01 | 14.08 | $14.13 | — |
| 2024-09-30 | 14.06 | $14.09 | — |
| 2024-09-27 | 14.04 | $14.10 | — |
| 2024-09-26 | 14.02 | $14.12 | — |
| 2024-09-25 | 14.00 | $14.18 | — |
| 2024-09-24 | 13.98 | $14.24 | — |
| 2024-09-23 | 13.95 | $14.24 | — |
| 2024-09-20 | 13.92 | $14.08 | — |
| 2024-09-19 | 13.90 | $14.08 | — |
| 2024-09-18 | 13.87 | $14.14 | — |
| 2024-09-17 | 13.83 | $14.24 | — |
| 2024-09-16 | 13.80 | $14.24 | — |
| 2024-09-13 | 13.75 | $13.98 | — |
| 2024-09-12 | 13.72 | $13.98 | — |
| 2024-09-11 | 13.69 | $13.97 | — |
| 2024-09-10 | 13.65 | $13.98 | — |
| 2024-09-09 | 13.62 | $13.97 | — |
| 2024-09-06 | 13.58 | $13.89 | — |
| 2024-09-05 | 13.54 | $13.97 | — |
| 2024-09-04 | 13.50 | $13.88 | — |
| 2024-09-03 | 13.46 | $13.82 | — |
| 2024-08-30 | 13.42 | $13.79 | — |
| 2024-08-29 | 13.39 | $13.70 | — |
| 2024-08-28 | 13.37 | $13.67 | — |
| 2024-08-27 | 13.34 | $13.70 | — |
| 2024-08-26 | 13.32 | $13.72 | — |
| 2024-08-23 | 13.28 | $13.69 | — |
| 2024-08-22 | 13.25 | $13.50 | — |
| 2024-08-21 | 13.22 | $13.49 | — |
| 2024-08-20 | 13.19 | $13.47 | — |
| 2024-08-19 | 13.17 | $13.50 | — |
| 2024-08-16 | 13.15 | $13.34 | — |
| 2024-08-15 | 13.13 | $13.34 | — |
| 2024-08-14 | 13.11 | $13.35 | — |
| 2024-08-13 | 13.09 | $13.32 | — |
| 2024-08-12 | 13.07 | $13.24 | — |
| 2024-08-09 | 13.05 | $13.19 | — |
| 2024-08-08 | 13.04 | $13.19 | — |
| 2024-08-07 | 13.02 | $13.10 | — |
| 2024-08-06 | 13.00 | $13.06 | — |
| 2024-08-05 | 12.97 | $12.98 | — |
| 2024-08-02 | 12.95 | $13.23 | — |
| 2024-08-01 | 12.91 | $13.23 | — |
| 2024-07-31 | 12.87 | $13.18 | — |
| 2024-07-30 | 12.83 | $13.20 | — |
| 2024-07-29 | 12.79 | $13.07 | — |
| 2024-07-26 | 12.75 | $13.05 | — |
| 2024-07-25 | 12.72 | $12.90 | — |
| 2024-07-24 | 12.70 | $12.94 | — |
| 2024-07-23 | 12.68 | $12.96 | — |
| 2024-07-22 | 12.66 | $13.05 | — |
| 2024-07-19 | 12.63 | $12.97 | — |
| 2024-07-18 | 12.60 | $12.97 | — |
| 2024-07-17 | 12.57 | $12.97 | — |
| 2024-07-16 | 12.54 | $12.88 | — |
| 2024-07-15 | 12.52 | $12.82 | — |
| 2024-07-12 | 12.50 | $12.96 | — |
| 2024-07-11 | 12.48 | $12.86 | — |
| 2024-07-10 | 12.46 | $12.63 | — |
| 2024-07-09 | 12.45 | $12.51 | — |
| 2024-07-08 | 12.46 | $12.53 | — |
| 2024-07-05 | 12.47 | $12.49 | — |
| 2024-07-03 | 12.48 | $12.49 | — |
| 2024-07-02 | 12.49 | $12.37 | — |
| 2024-07-01 | 12.51 | $12.34 | — |
| 2024-06-28 | 12.51 | $12.36 | — |
| 2024-06-27 | 12.51 | $12.36 | — |
| 2024-06-26 | 12.51 | $12.48 | — |
| 2024-06-25 | 12.51 | $12.51 | — |
| 2024-06-24 | 12.51 | $12.58 | — |
| 2024-06-21 | 12.50 | $12.43 | — |
| 2024-06-20 | 12.52 | $12.48 | — |
| 2024-06-18 | 12.54 | $12.40 | — |
| 2024-06-17 | 12.56 | $12.30 | — |
| 2024-06-14 | 12.59 | $12.41 | — |
| 2024-06-13 | 12.61 | $12.49 | — |
| 2024-06-12 | 12.63 | $12.51 | — |
| 2024-06-11 | 12.64 | $12.43 | — |
| 2024-06-10 | 12.65 | $12.53 | — |
| 2024-06-07 | 12.66 | $12.70 | — |
| 2024-06-06 | 12.65 | $12.71 | — |
| 2024-06-05 | 12.64 | $12.71 | — |
| 2024-06-04 | 12.63 | $12.73 | — |
| 2024-06-03 | 12.61 | $12.67 | — |
| 2024-05-31 | 12.59 | $12.43 | — |
| 2024-05-30 | 12.58 | $12.43 | — |
| 2024-05-29 | 12.57 | $12.27 | — |
| 2024-05-28 | 12.55 | $12.43 | — |
| 2024-05-24 | 12.54 | $12.46 | — |
| 2024-05-23 | 12.53 | $12.46 | — |
| 2024-05-22 | 12.51 | $12.75 | — |
| 2024-05-21 | 12.48 | $12.90 | — |
| 2024-05-20 | 12.45 | $12.86 | — |
| 2024-05-17 | 12.41 | $12.91 | — |
| 2024-05-16 | 12.36 | $12.88 | — |
| 2024-05-15 | 12.31 | $12.86 | — |
| 2024-05-14 | 12.25 | $12.73 | — |
| 2024-05-13 | 12.20 | $12.63 | — |
| 2024-05-10 | 12.16 | $12.63 | — |
| 2024-05-09 | 12.13 | $12.63 | — |
| 2024-05-08 | 12.11 | $12.50 | — |
| 2024-05-07 | 12.08 | $12.43 | — |
| 2024-05-06 | 12.08 | $12.34 | — |
| 2024-05-03 | 12.08 | $12.30 | — |
| 2024-05-02 | 12.08 | $12.25 | — |
| 2024-05-01 | 12.08 | $12.08 | — |
| 2024-04-30 | 12.10 | $12.04 | — |
| 2024-04-29 | 12.11 | $12.22 | — |
| 2024-04-26 | 12.12 | $12.11 | — |
| 2024-04-25 | 12.14 | $12.18 | — |
| 2024-04-24 | 12.16 | $12.17 | — |
| 2024-04-23 | 12.17 | $12.15 | — |
| 2024-04-22 | 12.18 | $12.06 | — |
| 2024-04-19 | 12.20 | $11.98 | — |
| 2024-04-18 | 12.22 | $11.85 | — |
| 2024-04-17 | 12.25 | $11.80 | — |
| 2024-04-16 | 12.27 | $11.69 | — |
| 2024-04-15 | 12.30 | $11.85 | — |
| 2024-04-12 | 12.33 | $12.05 | — |
| 2024-04-11 | 12.34 | $12.05 | — |
| 2024-04-10 | 12.36 | $12.08 | — |
| 2024-04-09 | 12.38 | $12.35 | — |
| 2024-04-08 | 12.39 | $12.28 | — |
| 2024-04-05 | 12.40 | $12.32 | — |
| 2024-04-04 | 12.41 | $12.32 | — |
| 2024-04-03 | 12.41 | $12.40 | — |
| 2024-04-02 | 12.41 | $12.38 | — |
| 2024-04-01 | 12.40 | $12.41 | — |
| 2024-03-28 | 12.39 | $12.52 | — |
| 2024-03-27 | 12.37 | $12.50 | — |
| 2024-03-26 | 12.35 | $12.34 | — |
| 2024-03-25 | 12.34 | $12.40 | — |
| 2024-03-22 | 12.32 | $12.36 | — |
| 2024-03-21 | 12.31 | $12.39 | — |
| 2024-03-20 | 12.30 | $12.42 | — |
| 2024-03-19 | 12.29 | $12.36 | — |
| 2024-03-18 | 12.27 | $12.30 | — |
| 2024-03-15 | 12.25 | $12.34 | — |
| 2024-03-14 | 12.23 | $12.34 | — |
| 2024-03-13 | 12.21 | $12.47 | — |
| 2024-03-12 | 12.17 | $12.47 | — |
| 2024-03-11 | 12.14 | $12.56 | — |
| 2024-03-08 | 12.11 | $12.49 | — |
| 2024-03-07 | 12.08 | $12.46 | — |
| 2024-03-06 | 12.05 | $12.37 | — |
| 2024-03-05 | 12.03 | $12.28 | — |
| 2024-03-04 | 12.01 | $12.27 | — |
| 2024-03-01 | 12.01 | $12.19 | — |
| 2024-02-29 | 12.01 | $12.15 | — |
| 2024-02-28 | 12.01 | $12.08 | — |
| 2024-02-27 | 12.02 | $12.07 | — |
| 2024-02-26 | 12.03 | $12.05 | — |
| 2024-02-23 | 12.03 | $12.17 | — |
| 2024-02-22 | 12.03 | $12.13 | — |
| 2024-02-21 | 12.03 | $12.16 | — |
| 2024-02-20 | 12.02 | $12.05 | — |
| 2024-02-16 | 12.02 | $11.97 | — |
| 2024-02-15 | 12.03 | $11.96 | — |
| 2024-02-14 | 12.04 | $11.76 | — |
| 2024-02-13 | 12.06 | $11.73 | — |
| 2024-02-12 | 12.09 | $11.94 | — |
| 2024-02-09 | 12.11 | $11.86 | — |
| 2024-02-08 | 12.14 | $11.88 | — |
| 2024-02-07 | 12.17 | $11.94 | — |
| 2024-02-06 | 12.20 | $11.96 | — |
| 2024-02-05 | 12.23 | $11.91 | — |
| 2024-02-02 | 12.27 | $12.25 | — |
| 2024-02-01 | 12.28 | $12.25 | — |
| 2024-01-31 | 12.30 | $12.13 | — |
| 2024-01-30 | 12.32 | $12.19 | — |
| 2024-01-29 | 12.34 | $12.21 | — |
| 2024-01-26 | 12.35 | $12.19 | — |
| 2024-01-25 | 12.37 | $12.16 | — |
| 2024-01-24 | 12.39 | $12.01 | — |
| 2024-01-23 | 12.41 | $12.07 | — |
| 2024-01-22 | 12.43 | $12.11 | — |
| 2024-01-19 | 12.44 | $12.11 | — |
| 2024-01-18 | 12.46 | $12.11 | — |
| 2024-01-17 | 12.47 | $12.15 | — |
| 2024-01-16 | 12.49 | $12.33 | — |
| 2024-01-12 | 12.50 | $12.41 | — |
| 2024-01-11 | 12.51 | $12.41 | — |
| 2024-01-10 | 12.51 | $12.53 | — |
| 2024-01-09 | 12.50 | $12.52 | — |
| 2024-01-08 | 12.49 | $12.61 | — |
| 2024-01-05 | 12.48 | $12.55 | — |
| 2024-01-04 | 12.47 | $12.56 | — |
| 2024-01-03 | 12.46 | $12.54 | — |
| 2024-01-02 | 12.46 | $12.58 | — |
| 2023-12-29 | 12.45 | $12.56 | — |
| 2023-12-28 | 12.44 | $12.56 | — |
| 2023-12-27 | 12.43 | $12.58 | — |
| 2023-12-26 | 12.41 | $12.54 | — |
| 2023-12-22 | 12.39 | $12.44 | — |
| 2023-12-21 | 12.38 | $12.44 | — |
| 2023-12-20 | 12.36 | $12.31 | — |
| 2023-12-19 | 12.35 | $12.44 | — |
| 2023-12-18 | 12.33 | $12.33 | — |
| 2023-12-15 | 12.32 | $12.48 | — |
| 2023-12-14 | 12.29 | $12.63 | — |
| 2023-12-13 | 12.25 | $12.60 | — |
| 2023-12-12 | 12.22 | $12.31 | — |
| 2023-12-11 | 12.18 | $12.37 | — |
| 2023-12-08 | 12.14 | $12.39 | — |
| 2023-12-07 | 12.09 | $12.41 | — |
| 2023-12-06 | 12.05 | $12.39 | — |
| 2023-12-05 | 12.01 | $12.34 | — |
| 2023-12-04 | 11.97 | $12.40 | — |
| 2023-12-01 | 11.94 | $12.47 | — |
| 2023-11-30 | 11.90 | $12.36 | — |
| 2023-11-29 | 11.85 | $12.29 | — |
| 2023-11-28 | 11.80 | $12.26 | — |
| 2023-11-27 | 11.74 | $12.19 | — |
| 2023-11-24 | 11.68 | $12.18 | — |
| 2023-11-22 | 11.63 | $12.10 | — |
| 2023-11-21 | 11.58 | $12.06 | — |
| 2023-11-20 | 11.53 | $12.06 | — |
| 2023-11-17 | 11.47 | $12.03 | — |
| 2023-11-16 | 11.42 | $11.93 | — |
| 2023-11-15 | 11.38 | $11.91 | — |
| 2023-11-14 | 11.34 | $11.91 | — |
| 2023-11-13 | 11.32 | $11.53 | — |
| 2023-11-10 | 11.31 | $11.54 | — |
| 2023-11-09 | 11.30 | $11.48 | — |
| 2023-11-08 | 11.28 | $11.53 | — |
| 2023-11-07 | 11.27 | $11.58 | — |
| 2023-11-06 | 11.25 | $11.66 | — |
| 2023-11-03 | 11.22 | $11.77 | — |
| 2023-11-02 | 11.18 | $11.65 | — |
| 2023-11-01 | 11.14 | $11.35 | — |
| 2023-10-31 | 11.12 | $11.23 | — |
| 2023-10-30 | 11.09 | $11.13 | — |
| 2023-10-27 | 11.08 | $11.04 | — |
| 2023-10-26 | 11.09 | $11.15 | — |
| 2023-10-25 | 11.10 | $11.04 | — |
| 2023-10-24 | 11.11 | $11.06 | — |
| 2023-10-23 | 11.13 | $10.96 | — |
| 2023-10-20 | 11.16 | $10.99 | — |
| 2023-10-19 | 11.19 | $11.09 | — |
| 2023-10-18 | 11.22 | $11.19 | — |
| 2023-10-17 | 11.25 | $11.34 | — |
| 2023-10-16 | 11.28 | $11.37 | — |
| 2023-10-13 | 11.30 | $11.29 | — |
| 2023-10-12 | 11.33 | $11.24 | — |
| 2023-10-11 | 11.37 | $11.35 | — |
| 2023-10-10 | 11.39 | $11.19 | — |
| 2023-10-09 | 11.42 | $11.06 | — |
| 2023-10-06 | 11.45 | $10.95 | — |
| 2023-10-05 | 11.49 | $10.86 | — |
| 2023-10-04 | 11.53 | $10.79 | — |
| 2023-10-03 | 11.57 | $10.80 | — |
| 2023-10-02 | 11.61 | $10.91 | — |
| 2023-09-29 | 11.66 | $11.22 | — |
| 2023-09-28 | 11.69 | $11.23 | — |
| 2023-09-27 | 11.72 | $11.30 | — |
| 2023-09-26 | 11.76 | $11.38 | — |
| 2023-09-25 | 11.78 | $11.58 | — |
| 2023-09-22 | 11.78 | $11.62 | — |
| 2023-09-21 | 11.79 | $11.64 | — |
| 2023-09-20 | 11.80 | $11.87 | — |
| 2023-09-19 | 11.79 | $11.86 | — |
| 2023-09-18 | 11.78 | $11.90 | — |
| 2023-09-15 | 11.77 | $11.93 | — |
| 2023-09-14 | 11.76 | $11.95 | — |
| 2023-09-13 | 11.76 | $11.76 | — |
| 2023-09-12 | 11.76 | $11.78 | — |
| 2023-09-11 | 11.77 | $11.73 | — |
| 2023-09-08 | 11.79 | $11.70 | — |
| 2023-09-07 | 11.81 | $11.66 | — |
| 2023-09-06 | 11.84 | $11.56 | — |
| 2023-09-05 | 11.86 | $11.70 | — |
| 2023-09-01 | 11.88 | $11.82 | — |
| 2023-08-31 | 11.88 | $11.82 | — |
| 2023-08-30 | 11.90 | $11.92 | — |
| 2023-08-29 | 11.91 | $11.92 | — |
| 2023-08-28 | 11.93 | $11.80 | — |
| 2023-08-25 | 11.96 | $11.74 | — |
| 2023-08-24 | 11.99 | $11.70 | — |
| 2023-08-23 | 12.02 | $11.79 | — |
| 2023-08-22 | 12.06 | $11.71 | — |
| 2023-08-21 | 12.10 | $11.73 | — |
| 2023-08-18 | 12.14 | $11.77 | — |
| 2023-08-17 | 12.17 | $11.73 | — |
| 2023-08-16 | 12.21 | $11.78 | — |
| 2023-08-15 | 12.24 | $11.87 | — |
| 2023-08-14 | 12.26 | $12.03 | — |
| 2023-08-11 | 12.27 | $12.11 | — |
| 2023-08-10 | 12.29 | $12.11 | — |
| 2023-08-09 | 12.31 | $12.10 | — |
| 2023-08-08 | 12.32 | $12.03 | — |
| 2023-08-07 | 12.33 | $12.02 | — |
| 2023-08-04 | 12.34 | $12.01 | — |
| 2023-08-03 | 12.35 | $12.04 | — |
| 2023-08-02 | 12.35 | $12.16 | — |
| 2023-08-01 | 12.36 | $12.28 | — |
| 2023-07-31 | 12.36 | $12.41 | — |
| 2023-07-28 | 12.35 | $12.37 | — |
| 2023-07-27 | 12.34 | $12.38 | — |
| 2023-07-26 | 12.33 | $12.52 | — |
| 2023-07-25 | 12.32 | $12.48 | — |
| 2023-07-24 | 12.31 | $12.52 | — |
| 2023-07-21 | 12.28 | $12.48 | — |
| 2023-07-20 | 12.27 | $12.41 | — |
| 2023-07-19 | 12.27 | $12.39 | — |
| 2023-07-18 | 12.26 | $12.29 | — |
| 2023-07-17 | 12.27 | $12.29 | — |
| 2023-07-14 | 12.28 | $12.43 | — |
| 2023-07-13 | 12.27 | $12.53 | — |
| 2023-07-12 | 12.25 | $12.41 | — |
| 2023-07-11 | 12.24 | $12.26 | — |
| 2023-07-10 | 12.24 | $12.13 | — |
| 2023-07-07 | 12.25 | $12.15 | — |
| 2023-07-06 | 12.26 | $12.15 | — |
| 2023-07-05 | 12.26 | $12.29 | — |
| 2023-07-03 | 12.26 | $12.27 | — |
| 2023-06-30 | 12.26 | $12.27 | — |
| 2023-06-29 | 12.25 | $12.16 | — |
| 2023-06-28 | 12.24 | $12.25 | — |
| 2023-06-27 | 12.22 | $12.25 | — |
| 2023-06-26 | 12.21 | $12.17 | — |
| 2023-06-23 | 12.20 | $12.07 | — |
| 2023-06-22 | 12.20 | $12.23 | — |
| 2023-06-21 | 12.20 | $12.33 | — |
| 2023-06-20 | 12.20 | $12.31 | — |
| 2023-06-16 | 12.20 | $12.44 | — |
| 2023-06-15 | 12.19 | $12.42 | — |
| 2023-06-14 | 12.19 | $12.27 | — |
| 2023-06-13 | 12.20 | $12.25 | — |
| 2023-06-12 | 12.21 | $12.22 | — |
| 2023-06-09 | 12.23 | $12.24 | — |
| 2023-06-08 | 12.25 | $12.35 | — |
| 2023-06-07 | 12.27 | $12.29 | — |
| 2023-06-06 | 12.29 | $12.19 | — |
| 2023-06-05 | 12.31 | $12.18 | — |
| 2023-06-02 | 12.34 | $12.22 | — |
| 2023-06-01 | 12.36 | $12.06 | — |
| 2023-05-31 | 12.38 | $11.98 | — |
| 2023-05-30 | 12.41 | $11.95 | — |
| 2023-05-26 | 12.46 | $11.99 | — |
| 2023-05-25 | 12.50 | $11.97 | — |
| 2023-05-24 | 12.54 | $12.10 | — |
| 2023-05-23 | 12.57 | $12.24 | — |
| 2023-05-22 | 12.60 | $12.33 | — |
| 2023-05-19 | 12.63 | $12.29 | — |
| 2023-05-18 | 12.65 | $12.28 | — |
| 2023-05-17 | 12.68 | $12.41 | — |
| 2023-05-16 | 12.70 | $12.37 | — |
| 2023-05-15 | 12.72 | $12.59 | — |
| 2023-05-12 | 12.73 | $12.60 | — |
| 2023-05-11 | 12.74 | $12.60 | — |
| 2023-05-10 | 12.76 | $12.71 | — |
| 2023-05-09 | 12.77 | $12.69 | — |
| 2023-05-08 | 12.77 | $12.68 | — |
| 2023-05-05 | 12.78 | $12.74 | — |
| 2023-05-04 | 12.78 | $12.59 | — |
| 2023-05-03 | 12.78 | $12.54 | — |
| 2023-05-02 | 12.78 | $12.61 | — |
| 2023-05-01 | 12.78 | $12.81 | — |
| 2023-04-28 | 12.76 | $12.86 | — |
| 2023-04-27 | 12.74 | $12.83 | — |
| 2023-04-26 | 12.71 | $12.70 | — |
| 2023-04-25 | 12.69 | $12.76 | — |
| 2023-04-24 | 12.65 | $12.86 | — |
| 2023-04-21 | 12.61 | $12.80 | — |
| 2023-04-20 | 12.57 | $12.80 | — |
| 2023-04-19 | 12.53 | $12.85 | — |
| 2023-04-18 | 12.49 | $12.81 | — |
| 2023-04-17 | 12.46 | $12.83 | — |
| 2023-04-14 | 12.43 | $12.80 | — |
| 2023-04-13 | 12.40 | $12.94 | — |
| 2023-04-12 | 12.36 | $12.86 | — |
| 2023-04-11 | 12.33 | $12.81 | — |
| 2023-04-10 | 12.30 | $12.75 | — |
| 2023-04-06 | 12.26 | $12.75 | — |
| 2023-04-05 | 12.23 | $12.69 | — |
| 2023-04-04 | 12.21 | $12.53 | — |
| 2023-04-03 | 12.20 | $12.49 | — |
| 2023-03-31 | 12.19 | $12.49 | — |
| 2023-03-30 | 12.19 | $12.42 | — |
| 2023-03-29 | 12.19 | $12.35 | — |
| 2023-03-28 | 12.18 | $12.15 | — |
| 2023-03-27 | 12.18 | $12.09 | — |
| 2023-03-24 | 12.19 | $12.06 | — |
| 2023-03-23 | 12.21 | $11.91 | — |
| 2023-03-22 | 12.24 | $11.99 | — |
| 2023-03-21 | 12.25 | $12.17 | — |
| 2023-03-20 | 12.27 | $12.19 | — |
| 2023-03-17 | 12.29 | $12.07 | — |
| 2023-03-16 | 12.32 | $12.25 | — |
| 2023-03-15 | 12.35 | $12.11 | — |
| 2023-03-14 | 12.38 | $12.31 | — |
| 2023-03-13 | 12.40 | $12.19 | — |
| 2023-03-10 | 12.43 | $12.06 | — |
| 2023-03-09 | 12.45 | $12.14 | — |
| 2023-03-08 | 12.48 | $12.28 | — |
| 2023-03-07 | 12.50 | $12.21 | — |
| 2023-03-06 | 12.53 | $12.42 | — |
| 2023-03-03 | 12.54 | $12.48 | — |
| 2023-03-02 | 12.57 | $12.29 | — |
| 2023-03-01 | 12.60 | $12.18 | — |
| 2023-02-28 | 12.64 | $12.22 | — |
| 2023-02-27 | 12.66 | $12.35 | — |
| 2023-02-24 | 12.69 | $12.33 | — |
| 2023-02-23 | 12.72 | $12.46 | — |
| 2023-02-22 | 12.73 | $12.38 | — |
| 2023-02-21 | 12.76 | $12.45 | — |
| 2023-02-17 | 12.77 | $12.65 | — |
| 2023-02-16 | 12.79 | $12.66 | — |
| 2023-02-15 | 12.79 | $12.79 | — |
| 2023-02-14 | 12.79 | $12.76 | — |
| 2023-02-13 | 12.80 | $12.79 | — |
| 2023-02-10 | 12.81 | $12.68 | — |
| 2023-02-09 | 12.82 | $12.56 | — |
| 2023-02-08 | 12.84 | $12.63 | — |
| 2023-02-07 | 12.84 | $12.73 | — |
| 2023-02-06 | 12.83 | $12.72 | — |
| 2023-02-03 | 12.83 | $12.75 | — |
| 2023-02-02 | 12.80 | $12.97 | — |
| 2023-02-01 | 12.78 | $12.95 | — |
| 2023-01-31 | 12.74 | $12.89 | — |
| 2023-01-30 | 12.71 | $12.75 | — |
| 2023-01-27 | 12.69 | $12.86 | — |
| 2023-01-26 | 12.66 | $12.88 | — |
| 2023-01-25 | 12.63 | $12.83 | — |
| 2023-01-24 | 12.61 | $12.83 | — |
| 2023-01-23 | 12.58 | $12.81 | — |
| 2023-01-20 | 12.55 | $12.87 | — |
| 2023-01-19 | 12.52 | $12.75 | — |
| 2023-01-18 | 12.49 | $12.76 | — |
| 2023-01-17 | 12.46 | $12.95 | — |
| 2023-01-13 | 12.44 | $12.97 | — |
| 2023-01-12 | 12.43 | $12.96 | — |
| 2023-01-11 | 12.42 | $12.85 | — |
| 2023-01-10 | 12.41 | $12.69 | — |
| 2023-01-09 | 12.40 | $12.65 | — |
| 2023-01-06 | 12.39 | $12.56 | — |
| 2023-01-05 | 12.39 | $12.27 | — |
| 2023-01-04 | 12.40 | $12.43 | — |
| 2023-01-03 | 12.41 | $12.22 | — |
| 2022-12-30 | 12.44 | $12.27 | — |
| 2022-12-29 | 12.46 | $12.38 | — |
| 2022-12-28 | 12.48 | $12.23 | — |
| 2022-12-27 | 12.50 | $12.38 | — |
| 2022-12-23 | 12.51 | $12.34 | — |
| 2022-12-22 | 12.53 | $12.21 | — |
| 2022-12-21 | 12.55 | $12.31 | — |
| 2022-12-20 | 12.57 | $12.17 | — |
| 2022-12-19 | 12.58 | $12.13 | — |
| 2022-12-16 | 12.60 | $12.25 | — |
| 2022-12-15 | 12.60 | $12.53 | — |
| 2022-12-14 | 12.59 | $12.72 | — |
| 2022-12-13 | 12.58 | $12.81 | — |
| 2022-12-12 | 12.55 | $12.62 | — |
| 2022-12-09 | 12.54 | $12.48 | — |
| 2022-12-08 | 12.53 | $12.51 | — |
| 2022-12-07 | 12.49 | $12.50 | — |
| 2022-12-06 | 12.47 | $12.51 | — |
| 2022-12-05 | 12.43 | $12.59 | — |
| 2022-12-02 | 12.39 | $12.77 | — |
| 2022-12-01 | 12.34 | $12.84 | — |
| 2022-11-30 | 12.28 | $12.79 | — |
| 2022-11-29 | 12.23 | $12.56 | — |
| 2022-11-28 | 12.19 | $12.56 | — |
| 2022-11-25 | 12.15 | $12.75 | — |
| 2022-11-23 | 12.10 | $12.68 | — |
| 2022-11-22 | 12.04 | $12.58 | — |
| 2022-11-21 | 11.98 | $12.44 | — |
| 2022-11-18 | 11.91 | $12.41 | — |
| 2022-11-17 | 11.85 | $12.30 | — |
| 2022-11-16 | 11.79 | $12.43 | — |
| 2022-11-15 | 11.72 | $12.39 | — |
| 2022-11-14 | 11.67 | $12.28 | — |
| 2022-11-11 | 11.61 | $12.43 | — |
| 2022-11-10 | 11.53 | $12.35 | — |
| 2022-11-09 | 11.46 | $11.73 | — |
| 2022-11-08 | 11.41 | $11.91 | — |
| 2022-11-07 | 11.37 | $11.81 | — |
| 2022-11-04 | 11.33 | $11.87 | — |
| 2022-11-03 | 11.29 | $11.65 | — |
| 2022-11-02 | 11.27 | $11.68 | — |
| 2022-11-01 | 11.27 | $11.82 | — |
| 2022-10-31 | 11.27 | $11.75 | — |
| 2022-10-28 | 11.26 | $11.79 | — |
| 2022-10-27 | 11.23 | $11.61 | — |
| 2022-10-26 | 11.22 | $11.53 | — |
| 2022-10-25 | 11.23 | $11.40 | — |
| 2022-10-24 | 11.23 | $11.14 | — |
| 2022-10-21 | 11.25 | $11.16 | — |
| 2022-10-20 | 11.28 | $11.03 | — |
| 2022-10-19 | 11.34 | $11.16 | — |
| 2022-10-18 | 11.40 | $11.25 | — |
| 2022-10-17 | 11.46 | $11.13 | — |
| 2022-10-14 | 11.54 | $10.80 | — |
| 2022-10-13 | 11.63 | $11.04 | — |
| 2022-10-12 | 11.72 | $10.74 | — |
| 2022-10-11 | 11.83 | $10.95 | — |
| 2022-10-10 | 11.93 | $11.00 | — |
| 2022-10-07 | 12.05 | $11.10 | — |
| 2022-10-06 | 12.15 | $11.27 | — |
| 2022-10-05 | 12.23 | $11.64 | — |
| 2022-10-04 | 12.30 | $11.85 | — |
| 2022-10-03 | 12.35 | $11.56 | — |
| 2022-09-30 | 12.41 | $11.27 | — |
| 2022-09-29 | 12.49 | $11.37 | — |
| 2022-09-28 | 12.56 | $11.68 | — |
| 2022-09-27 | 12.63 | $11.43 | — |
| 2022-09-26 | 12.72 | $11.52 | — |
| 2022-09-23 | 12.81 | $11.82 | — |
| 2022-09-22 | 12.89 | $12.23 | — |
| 2022-09-21 | 12.95 | $12.32 | — |
| 2022-09-20 | 13.00 | $12.50 | — |
| 2022-09-19 | 13.04 | $12.74 | — |
| 2022-09-16 | 13.08 | $12.64 | — |
| 2022-09-15 | 13.13 | $12.77 | — |
| 2022-09-14 | 13.17 | $13.00 | — |
| 2022-09-13 | 13.20 | $12.93 | — |
| 2022-09-12 | 13.23 | $13.31 | — |
| 2022-09-09 | 13.25 | $13.13 | — |
| 2022-09-08 | 13.27 | $12.98 | — |
| 2022-09-07 | 13.29 | $12.97 | — |
| 2022-09-06 | 13.31 | $12.74 | — |
| 2022-09-02 | 13.34 | $12.81 | — |
| 2022-09-01 | 13.35 | $12.88 | — |
| 2022-08-31 | 13.37 | $12.89 | — |
| 2022-08-30 | 13.39 | $13.01 | — |
| 2022-08-29 | 13.41 | $13.24 | — |
| 2022-08-26 | 13.41 | $13.22 | — |
| 2022-08-25 | 13.42 | $13.47 | — |
| 2022-08-24 | 13.41 | $13.38 | — |
| 2022-08-23 | 13.40 | $13.33 | — |
| 2022-08-22 | 13.38 | $13.34 | — |
| 2022-08-19 | 13.36 | $13.52 | — |
| 2022-08-18 | 13.32 | $13.60 | — |
| 2022-08-17 | 13.28 | $13.59 | — |
| 2022-08-16 | 13.23 | $13.65 | — |
| 2022-08-15 | 13.19 | $13.60 | — |
| 2022-08-12 | 13.13 | $13.62 | — |
| 2022-08-11 | 13.08 | $13.50 | — |
| 2022-08-10 | 13.03 | $13.46 | — |
| 2022-08-09 | 12.98 | $13.34 | — |
| 2022-08-08 | 12.93 | $13.25 | — |
| 2022-08-05 | 12.90 | $13.17 | — |
| 2022-08-04 | 12.87 | $13.26 | — |
| 2022-08-03 | 12.84 | $13.32 | — |
| 2022-08-02 | 12.79 | $13.27 | — |
| 2022-08-01 | 12.76 | $13.36 | — |
| 2022-07-29 | 12.73 | $13.42 | — |
| 2022-07-28 | 12.69 | $13.29 | — |
| 2022-07-27 | 12.65 | $13.05 | — |
| 2022-07-26 | 12.64 | $12.95 | — |
| 2022-07-25 | 12.63 | $12.93 | — |
| 2022-07-22 | 12.63 | $12.76 | — |
| 2022-07-21 | 12.61 | $12.71 | — |
| 2022-07-20 | 12.60 | $12.65 | — |
| 2022-07-19 | 12.59 | $12.79 | — |
| 2022-07-18 | 12.56 | $12.53 | — |
| 2022-07-15 | 12.54 | $12.56 | — |
| 2022-07-14 | 12.54 | $12.44 | — |
| 2022-07-13 | 12.54 | $12.49 | — |
| 2022-07-12 | 12.55 | $12.49 | — |
| 2022-07-11 | 12.58 | $12.54 | — |
| 2022-07-08 | 12.63 | $12.59 | — |
| 2022-07-07 | 12.69 | $12.60 | — |
| 2022-07-06 | 12.76 | $12.47 | — |
| 2022-07-05 | 12.82 | $12.48 | — |
| 2022-07-01 | 12.89 | $12.80 | — |
| 2022-06-30 | 12.94 | $12.62 | — |
| 2022-06-29 | 13.00 | $12.63 | — |
| 2022-06-28 | 13.05 | $12.80 | — |
| 2022-06-27 | 13.10 | $12.81 | — |
| 2022-06-24 | 13.15 | $12.76 | — |
| 2022-06-23 | 13.19 | $12.52 | — |
| 2022-06-22 | 13.25 | $12.43 | — |
| 2022-06-21 | 13.30 | $12.41 | — |
| 2022-06-17 | 13.35 | $12.15 | — |
| 2022-06-16 | 13.40 | $12.20 | — |
| 2022-06-15 | 13.45 | $12.53 | — |
| 2022-06-14 | 13.49 | $12.41 | — |
| 2022-06-13 | 13.52 | $12.68 | — |
| 2022-06-10 | 13.55 | $13.23 | — |
| 2022-06-09 | 13.52 | $13.46 | — |
| 2022-06-08 | 13.50 | $13.77 | — |
| 2022-06-07 | 13.45 | $13.95 | — |
| 2022-06-06 | 13.40 | $13.84 | — |
| 2022-06-03 | 13.38 | $13.79 | — |
| 2022-06-02 | 13.36 | $13.88 | — |
| 2022-06-01 | 13.35 | $13.67 | — |
| 2022-05-31 | 13.33 | $13.71 | — |
| 2022-05-27 | 13.31 | $13.88 | — |
| 2022-05-26 | 13.28 | $13.69 | — |
| 2022-05-25 | 13.27 | $13.68 | — |
| 2022-05-24 | 13.27 | $13.62 | — |
| 2022-05-23 | 13.26 | $13.49 | — |
| 2022-05-20 | 13.27 | $13.32 | — |
| 2022-05-19 | 13.30 | $13.18 | — |
| 2022-05-18 | 13.34 | $13.15 | — |
| 2022-05-17 | 13.39 | $13.33 | — |
| 2022-05-16 | 13.42 | $13.17 | — |
| 2022-05-13 | 13.45 | $13.11 | — |
| 2022-05-12 | 13.50 | $12.80 | — |
| 2022-05-11 | 13.55 | $12.87 | — |
| 2022-05-10 | 13.60 | $12.84 | — |
| 2022-05-09 | 13.66 | $12.97 | — |
| 2022-05-06 | 13.71 | $13.40 | — |
| 2022-05-05 | 13.74 | $13.38 | — |
| 2022-05-04 | 13.78 | $13.66 | — |
| 2022-05-03 | 13.79 | $13.37 | — |
| 2022-05-02 | 13.82 | $13.19 | — |
| 2022-04-29 | 13.86 | $13.30 | — |
| 2022-04-28 | 13.88 | $13.66 | — |
| 2022-04-27 | 13.89 | $13.53 | — |
| 2022-04-26 | 13.91 | $13.52 | — |
| 2022-04-25 | 13.91 | $13.67 | — |
| 2022-04-22 | 13.91 | $13.80 | — |
| 2022-04-21 | 13.89 | $14.02 | — |
| 2022-04-20 | 13.86 | $14.16 | — |
| 2022-04-19 | 13.82 | $13.95 | — |
| 2022-04-18 | 13.79 | $13.88 | — |
| 2022-04-14 | 13.76 | $13.94 | — |
| 2022-04-13 | 13.73 | $13.94 | — |
| 2022-04-12 | 13.69 | $13.89 | — |
| 2022-04-11 | 13.64 | $13.94 | — |
| 2022-04-08 | 13.59 | $14.08 | — |
| 2022-04-07 | 13.54 | $14.00 | — |
| 2022-04-06 | 13.49 | $14.02 | — |
| 2022-04-05 | 13.44 | $13.94 | — |
| 2022-04-04 | 13.39 | $13.93 | — |
| 2022-04-01 | 13.34 | $13.97 | — |
| 2022-03-31 | 13.30 | $13.78 | — |
| 2022-03-30 | 13.26 | $13.88 | — |
| 2022-03-29 | 13.22 | $13.81 | — |
| 2022-03-28 | 13.17 | $13.62 | — |
| 2022-03-25 | 13.14 | $13.63 | — |
| 2022-03-24 | 13.11 | $13.44 | — |
| 2022-03-23 | 13.07 | $13.30 | — |
| 2022-03-22 | 13.03 | $13.36 | — |
| 2022-03-21 | 12.99 | $13.37 | — |
| 2022-03-18 | 12.96 | $13.34 | — |
| 2022-03-17 | 12.93 | $13.32 | — |
| 2022-03-16 | 12.91 | $13.11 | — |
| 2022-03-15 | 12.89 | $13.01 | — |
| 2022-03-14 | 12.88 | $12.92 | — |
| 2022-03-11 | 12.88 | $12.97 | — |
| 2022-03-10 | 12.88 | $13.07 | — |
| 2022-03-09 | 12.88 | $13.08 | — |
| 2022-03-08 | 12.88 | $12.90 | — |
| 2022-03-07 | 12.88 | $12.96 | — |
| 2022-03-04 | 12.88 | $13.05 | — |
| 2022-03-03 | 12.88 | $13.05 | — |
| 2022-03-02 | 12.89 | $13.07 | — |
| 2022-03-01 | 12.89 | $12.86 | — |
| 2022-02-28 | 12.89 | $12.97 | — |
| 2022-02-25 | 12.88 | $12.95 | — |
| 2022-02-24 | 12.86 | $12.65 | — |
| 2022-02-23 | 12.87 | $12.56 | — |
| 2022-02-22 | 12.88 | $12.63 | — |
| 2022-02-18 | 12.89 | $12.70 | — |
| 2022-02-17 | 12.89 | $12.77 | — |
| 2022-02-16 | 12.90 | $12.83 | — |
| 2022-02-15 | 12.91 | $12.79 | — |
| 2022-02-14 | 12.92 | $12.76 | — |
| 2022-02-11 | 12.94 | $12.91 | — |
| 2022-02-10 | 12.96 | $12.98 | — |
| 2022-02-09 | 12.97 | $13.17 | — |
| 2022-02-08 | 12.96 | $13.00 | — |
| 2022-02-07 | 12.97 | $13.00 | — |
| 2022-02-04 | 12.98 | $12.99 | — |
| 2022-02-03 | 12.98 | $13.04 | — |
| 2022-02-02 | 12.99 | $13.15 | — |
| 2022-02-01 | 13.00 | $13.04 | — |
| 2022-01-31 | 13.02 | $13.00 | — |
| 2022-01-28 | 13.04 | $12.65 | — |
| 2022-01-27 | 13.08 | $12.65 | — |
| 2022-01-26 | 13.11 | $12.70 | — |
| 2022-01-25 | 13.14 | $12.79 | — |
| 2022-01-24 | 13.17 | $12.79 | — |
| 2022-01-21 | 13.19 | $12.85 | — |
| 2022-01-20 | 13.20 | $12.94 | — |
| 2022-01-19 | 13.21 | $13.00 | — |
| 2022-01-18 | 13.20 | $13.05 | — |
| 2022-01-14 | 13.20 | $13.14 | — |
| 2022-01-13 | 13.19 | $13.19 | — |
| 2022-01-12 | 13.19 | $13.20 | — |
| 2022-01-11 | 13.18 | $13.12 | — |
| 2022-01-10 | 13.17 | $13.09 | — |
| 2022-01-07 | 13.17 | $13.18 | — |
| 2022-01-06 | 13.16 | $13.12 | — |
| 2022-01-05 | 13.17 | $13.12 | — |
| 2022-01-04 | 13.17 | $13.35 | — |
| 2022-01-03 | 13.15 | $13.39 | — |
| 2021-12-31 | 13.12 | $13.45 | — |
| 2021-12-30 | 13.09 | $13.39 | — |
| 2021-12-29 | 13.05 | $13.38 | — |
| 2021-12-28 | 13.02 | $13.35 | — |
| 2021-12-27 | 13.00 | $13.30 | — |
| 2021-12-23 | 12.98 | $13.16 | — |
| 2021-12-22 | 12.98 | $13.13 | — |
| 2021-12-21 | 12.98 | $13.04 | — |
| 2021-12-20 | 12.97 | $12.93 | — |
| 2021-12-17 | 12.98 | $12.95 | — |
| 2021-12-16 | 12.98 | $13.04 | — |
| 2021-12-15 | 12.99 | $13.07 | — |
| 2021-12-14 | 12.99 | $12.96 | — |
| 2021-12-13 | 13.00 | $13.07 | — |
| 2021-12-10 | 13.01 | $13.07 | — |
| 2021-12-09 | 13.01 | $13.02 | — |
| 2021-12-08 | 13.02 | $13.15 | — |
| 2021-12-07 | 13.03 | $13.15 | — |
| 2021-12-06 | 13.04 | $12.96 | — |
| 2021-12-03 | 13.06 | $12.80 | — |
| 2021-12-02 | 13.08 | $12.83 | — |
| 2021-12-01 | 13.10 | $12.63 | — |
| 2021-11-30 | 13.14 | $12.72 | — |
| 2021-11-29 | 13.17 | $12.97 | — |
| 2021-11-26 | 13.19 | $12.91 | — |
| 2021-11-24 | 13.21 | $13.17 | — |
| 2021-11-23 | 13.21 | $13.06 | — |
| 2021-11-22 | 13.23 | $12.96 | — |
| 2021-11-19 | 13.25 | $13.01 | — |
| 2021-11-18 | 13.26 | $13.09 | — |
| 2021-11-17 | 13.27 | $13.11 | — |
| 2021-11-16 | 13.28 | $13.12 | — |
| 2021-11-15 | 13.28 | $13.19 | — |
| 2021-11-12 | 13.27 | $13.18 | — |
| 2021-11-11 | 13.27 | $13.22 | — |
| 2021-11-10 | 13.26 | $13.22 | — |
| 2021-11-09 | 13.24 | $13.31 | — |
| 2021-11-08 | 13.22 | $13.31 | — |
| 2021-11-05 | 13.19 | $13.32 | — |
| 2021-11-04 | 13.16 | $13.26 | — |
| 2021-11-03 | 13.14 | $13.30 | — |
| 2021-11-02 | 13.11 | $13.36 | — |
| 2021-11-01 | 13.09 | $13.36 | — |
| 2021-10-29 | 13.06 | $13.24 | — |
| 2021-10-28 | 13.04 | $13.38 | — |
| 2021-10-27 | 13.01 | $13.28 | — |
| 2021-10-26 | 12.98 | $13.35 | — |
| 2021-10-25 | 12.95 | $13.30 | — |
| 2021-10-22 | 12.93 | $13.31 | — |
| 2021-10-21 | 12.91 | $13.24 | — |
| 2021-10-20 | 12.91 | $13.27 | — |
| 2021-10-19 | 12.90 | $13.15 | — |
| 2021-10-18 | 12.89 | $13.03 | — |
| 2021-10-15 | 12.89 | $13.09 | — |
| 2021-10-14 | 12.89 | $13.05 | — |
| 2021-10-13 | 12.90 | $12.92 | — |
| 2021-10-12 | 12.91 | $12.82 | — |
| 2021-10-11 | 12.93 | $12.71 | — |
| 2021-10-08 | 12.96 | $12.77 | — |
| 2021-10-07 | 12.97 | $12.84 | — |
| 2021-10-06 | 13.00 | $12.81 | — |
| 2021-10-05 | 13.03 | $12.81 | — |
| 2021-10-04 | 13.05 | $12.84 | — |
| 2021-10-01 | 13.08 | $12.77 | — |
| 2021-09-30 | 13.11 | $12.74 | — |
| 2021-09-29 | 13.15 | $12.74 | — |
| 2021-09-28 | 13.17 | $12.72 | — |
| 2021-09-27 | 13.20 | $12.93 | — |
| 2021-09-24 | 13.21 | $13.00 | — |
| 2021-09-23 | 13.21 | $13.10 | — |
| 2021-09-22 | 13.22 | $13.09 | — |
| 2021-09-21 | 13.22 | $13.04 | — |
| 2021-09-20 | 13.23 | $12.96 | — |
| 2021-09-17 | 13.24 | $13.09 | — |
| 2021-09-16 | 13.24 | $13.20 | — |
| 2021-09-15 | 13.24 | $13.25 | — |
| 2021-09-14 | 13.23 | $13.20 | — |
| 2021-09-13 | 13.23 | $13.23 | — |
| 2021-09-10 | 13.23 | $13.13 | — |
| 2021-09-09 | 13.23 | $13.29 | — |
| 2021-09-08 | 13.22 | $13.43 | — |
| 2021-09-07 | 13.21 | $13.33 | — |
| 2021-09-03 | 13.19 | $13.44 | — |
| 2021-09-02 | 13.17 | $13.38 | — |
| 2021-09-01 | 13.16 | $13.38 | — |
| 2021-08-31 | 13.15 | $13.23 | — |
| 2021-08-30 | 13.14 | $13.22 | — |
| 2021-08-27 | 13.13 | $13.19 | — |
| 2021-08-26 | 13.12 | $13.09 | — |
| 2021-08-25 | 13.12 | $13.17 | — |
| 2021-08-24 | 13.12 | $13.19 | — |
| 2021-08-23 | 13.11 | $13.22 | — |
| 2021-08-20 | 13.10 | $13.18 | — |
| 2021-08-19 | 13.09 | $13.10 | — |
| 2021-08-18 | 13.08 | $13.11 | — |
| 2021-08-17 | 13.07 | $13.17 | — |
| 2021-08-16 | 13.05 | $13.19 | — |
| 2021-08-13 | 13.03 | $13.20 | — |
| 2021-08-12 | 13.02 | $13.14 | — |
| 2021-08-11 | 13.01 | $13.13 | — |
| 2021-08-10 | 13.01 | $13.06 | — |
| 2021-08-09 | 13.00 | $13.04 | — |
| 2021-08-06 | 13.01 | $13.10 | — |
| 2021-08-05 | 13.01 | $13.14 | — |
| 2021-08-04 | 13.00 | $13.09 | — |
| 2021-08-03 | 13.00 | $13.11 | — |
| 2021-08-02 | 13.00 | $13.05 | — |
| 2021-07-30 | 13.00 | $13.00 | — |
| 2021-07-29 | 12.99 | $13.09 | — |
| 2021-07-28 | 12.98 | $13.07 | — |
| 2021-07-27 | 12.98 | $13.03 | — |
| 2021-07-26 | 12.98 | $12.99 | — |
| 2021-07-23 | 12.99 | $12.98 | — |
| 2021-07-22 | 12.99 | $12.89 | — |
| 2021-07-21 | 13.00 | $12.90 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.37
2026-07-17
Close Price
$14.42
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.17
Average
12.93
Maximum
14.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.37 | $14.42 | — |
| 2026-07-16 | 14.36 | $14.39 | — |
| 2026-07-15 | 14.36 | $14.35 | — |
| 2026-07-14 | 14.36 | $14.42 | — |
| 2026-07-13 | 14.35 | $14.37 | — |
| 2026-07-10 | 14.35 | $14.28 | — |
| 2026-07-09 | 14.36 | $14.25 | — |
| 2026-07-08 | 14.37 | $14.34 | — |
| 2026-07-07 | 14.37 | $14.37 | — |
| 2026-07-06 | 14.37 | $14.20 | — |
| 2026-07-02 | 14.39 | $14.27 | — |
| 2026-07-01 | 14.40 | $14.07 | — |
| 2026-06-30 | 14.44 | $14.22 | — |
| 2026-06-29 | 14.46 | $14.40 | — |
| 2026-06-26 | 14.47 | $14.67 | — |
| 2026-06-25 | 14.44 | $14.57 | — |
| 2026-06-24 | 14.43 | $14.46 | — |
| 2026-06-23 | 14.43 | $14.46 | — |
| 2026-06-22 | 14.43 | $14.38 | — |
| 2026-06-18 | 14.43 | $14.27 | — |
| 2026-06-17 | 14.45 | $14.30 | — |
| 2026-06-16 | 14.46 | $14.49 | — |
| 2026-06-15 | 14.46 | $14.48 | — |
| 2026-06-12 | 14.46 | $14.58 | — |
| 2026-06-11 | 14.44 | $14.48 | — |
| 2026-06-10 | 14.44 | $14.45 | — |
| 2026-06-09 | 14.44 | $14.35 | — |
| 2026-06-08 | 14.45 | $14.28 | — |
| 2026-06-05 | 14.47 | $14.47 | — |
| 2026-06-04 | 14.47 | $14.47 | — |
| 2026-06-03 | 14.47 | $14.28 | — |
| 2026-06-02 | 14.49 | $14.32 | — |
| 2026-06-01 | 14.50 | $14.17 | — |
| 2026-05-29 | 14.54 | $14.30 | — |
| 2026-05-28 | 14.56 | $14.42 | — |
| 2026-05-27 | 14.58 | $14.53 | — |
| 2026-05-26 | 14.58 | $14.66 | — |
| 2026-05-22 | 14.58 | $14.74 | — |
| 2026-05-21 | 14.56 | $14.71 | — |
| 2026-05-20 | 14.54 | $14.65 | — |
| 2026-05-19 | 14.53 | $14.65 | — |
| 2026-05-18 | 14.52 | $14.50 | — |
| 2026-05-15 | 14.52 | $14.35 | — |
| 2026-05-14 | 14.54 | $14.60 | — |
| 2026-05-13 | 14.53 | $14.51 | — |
| 2026-05-12 | 14.54 | $14.56 | — |
| 2026-05-11 | 14.53 | $14.51 | — |
| 2026-05-08 | 14.54 | $14.39 | — |
| 2026-05-07 | 14.55 | $14.46 | — |
| 2026-05-06 | 14.56 | $14.62 | — |
| 2026-05-05 | 14.56 | $14.69 | — |
| 2026-05-04 | 14.54 | $14.69 | — |
| 2026-05-01 | 14.53 | $14.75 | — |
| 2026-04-30 | 14.50 | $14.86 | — |
| 2026-04-29 | 14.46 | $14.44 | — |
| 2026-04-28 | 14.47 | $14.51 | — |
| 2026-04-27 | 14.46 | $14.37 | — |
| 2026-04-24 | 14.47 | $14.45 | — |
| 2026-04-23 | 14.47 | $14.48 | — |
| 2026-04-22 | 14.47 | $14.31 | — |
| 2026-04-21 | 14.49 | $14.27 | — |
| 2026-04-20 | 14.51 | $14.44 | — |
| 2026-04-17 | 14.52 | $14.48 | — |
| 2026-04-16 | 14.53 | $14.49 | — |
| 2026-04-15 | 14.53 | $14.45 | — |
| 2026-04-14 | 14.54 | $14.56 | — |
| 2026-04-13 | 14.54 | $14.62 | — |
| 2026-04-10 | 14.53 | $14.78 | — |
| 2026-04-09 | 14.50 | $14.86 | — |
| 2026-04-08 | 14.46 | $14.75 | — |
| 2026-04-07 | 14.43 | $14.61 | — |
| 2026-04-06 | 14.42 | $14.56 | — |
| 2026-04-02 | 14.40 | $14.55 | — |
| 2026-04-01 | 14.39 | $14.39 | — |
| 2026-03-31 | 14.38 | $14.40 | — |
| 2026-03-30 | 14.38 | $14.31 | — |
| 2026-03-27 | 14.39 | $14.30 | — |
| 2026-03-26 | 14.40 | $14.30 | — |
| 2026-03-25 | 14.41 | $14.32 | — |
| 2026-03-24 | 14.42 | $14.27 | — |
| 2026-03-23 | 14.44 | $14.24 | — |
| 2026-03-20 | 14.46 | $14.11 | — |
| 2026-03-19 | 14.49 | $14.46 | — |
| 2026-03-18 | 14.50 | $14.41 | — |
| 2026-03-17 | 14.51 | $14.61 | — |
| 2026-03-16 | 14.49 | $14.59 | — |
| 2026-03-13 | 14.48 | $14.52 | — |
| 2026-03-12 | 14.48 | $14.45 | — |
| 2026-03-11 | 14.48 | $14.48 | — |
| 2026-03-10 | 14.48 | $14.49 | — |
| 2026-03-09 | 14.48 | $14.53 | — |
| 2026-03-06 | 14.48 | $14.59 | — |
| 2026-03-05 | 14.47 | $14.61 | — |
| 2026-03-04 | 14.45 | $14.79 | — |
| 2026-03-03 | 14.42 | $14.75 | — |
| 2026-03-02 | 14.38 | $14.95 | — |
| 2026-02-27 | 14.32 | $14.94 | — |
| 2026-02-26 | 14.26 | $14.80 | — |
| 2026-02-25 | 14.20 | $14.72 | — |
| 2026-02-24 | 14.15 | $14.72 | — |
| 2026-02-23 | 14.08 | $14.69 | — |
| 2026-02-20 | 14.02 | $14.63 | — |
| 2026-02-19 | 13.96 | $14.51 | — |
| 2026-02-18 | 13.90 | $14.48 | — |
| 2026-02-17 | 13.84 | $14.61 | — |
| 2026-02-13 | 13.76 | $14.63 | — |
| 2026-02-12 | 13.66 | $14.38 | — |
| 2026-02-11 | 13.59 | $14.24 | — |
| 2026-02-10 | 13.52 | $14.07 | — |
| 2026-02-09 | 13.46 | $13.97 | — |
| 2026-02-06 | 13.41 | $13.83 | — |
| 2026-02-05 | 13.36 | $13.67 | — |
| 2026-02-04 | 13.33 | $13.71 | — |
| 2026-02-03 | 13.29 | $13.59 | — |
| 2026-02-02 | 13.26 | $13.41 | — |
| 2026-01-30 | 13.25 | $13.55 | — |
| 2026-01-29 | 13.21 | $13.60 | — |
| 2026-01-28 | 13.17 | $13.49 | — |
| 2026-01-27 | 13.14 | $13.48 | — |
| 2026-01-26 | 13.10 | $13.33 | — |
| 2026-01-23 | 13.08 | $13.26 | — |
| 2026-01-22 | 13.06 | $13.19 | — |
| 2026-01-21 | 13.05 | $13.13 | — |
| 2026-01-20 | 13.04 | $13.07 | — |
| 2026-01-16 | 13.04 | $13.19 | — |
| 2026-01-15 | 13.02 | $13.06 | — |
| 2026-01-14 | 13.02 | $13.03 | — |
| 2026-01-13 | 13.01 | $12.92 | — |
| 2026-01-12 | 13.02 | $12.93 | — |
| 2026-01-09 | 13.03 | $12.91 | — |
| 2026-01-08 | 13.05 | $12.95 | — |
| 2026-01-07 | 13.06 | $12.89 | — |
| 2026-01-06 | 13.07 | $12.95 | — |
| 2026-01-05 | 13.09 | $13.03 | — |
| 2026-01-02 | 13.09 | $13.10 | — |
| 2025-12-31 | 13.09 | $13.00 | — |
| 2025-12-30 | 13.10 | $13.05 | — |
| 2025-12-29 | 13.11 | $13.01 | — |
| 2025-12-26 | 13.12 | $12.96 | — |
| 2025-12-24 | 13.14 | $12.96 | — |
| 2025-12-23 | 13.15 | $12.97 | — |
| 2025-12-22 | 13.17 | $12.87 | — |
| 2025-12-19 | 13.21 | $12.79 | — |
| 2025-12-18 | 13.25 | $12.83 | — |
| 2025-12-17 | 13.29 | $12.87 | — |
| 2025-12-16 | 13.34 | $12.80 | — |
| 2025-12-15 | 13.39 | $13.00 | — |
| 2025-12-12 | 13.44 | $12.96 | — |
| 2025-12-11 | 13.49 | $12.95 | — |
| 2025-12-10 | 13.54 | $13.44 | — |
| 2025-12-09 | 13.55 | $13.49 | — |
| 2025-12-08 | 13.56 | $13.55 | — |
| 2025-12-05 | 13.56 | $13.61 | — |
| 2025-12-04 | 13.56 | $13.62 | — |
| 2025-12-03 | 13.55 | $13.56 | — |
| 2025-12-02 | 13.55 | $13.53 | — |
| 2025-12-01 | 13.55 | $13.64 | — |
| 2025-11-28 | 13.54 | $13.75 | — |
| 2025-11-26 | 13.52 | $13.66 | — |
| 2025-11-25 | 13.50 | $13.52 | — |
| 2025-11-24 | 13.50 | $13.49 | — |
| 2025-11-21 | 13.50 | $13.50 | — |
| 2025-11-20 | 13.50 | $13.42 | — |
| 2025-11-19 | 13.51 | $13.46 | — |
| 2025-11-18 | 13.52 | $13.56 | — |
| 2025-11-17 | 13.51 | $13.61 | — |
| 2025-11-14 | 13.50 | $13.69 | — |
| 2025-11-13 | 13.48 | $13.64 | — |
| 2025-11-12 | 13.47 | $13.70 | — |
| 2025-11-11 | 13.44 | $13.65 | — |
| 2025-11-10 | 13.42 | $13.54 | — |
| 2025-11-07 | 13.41 | $13.47 | — |
| 2025-11-06 | 13.40 | $13.37 | — |
| 2025-11-05 | 13.40 | $13.32 | — |
| 2025-11-04 | 13.41 | $13.24 | — |
| 2025-11-03 | 13.43 | $13.24 | — |
| 2025-10-31 | 13.45 | $13.25 | — |
| 2025-10-30 | 13.47 | $13.28 | — |
| 2025-10-29 | 13.49 | $13.24 | — |
| 2025-10-28 | 13.51 | $13.43 | — |
| 2025-10-27 | 13.52 | $13.56 | — |
| 2025-10-24 | 13.52 | $13.54 | — |
| 2025-10-23 | 13.52 | $13.57 | — |
| 2025-10-22 | 13.51 | $13.62 | — |
| 2025-10-21 | 13.50 | $13.57 | — |
| 2025-10-20 | 13.49 | $13.63 | — |
| 2025-10-17 | 13.48 | $13.57 | — |
| 2025-10-16 | 13.47 | $13.54 | — |
| 2025-10-15 | 13.46 | $13.57 | — |
| 2025-10-14 | 13.45 | $13.48 | — |
| 2025-10-13 | 13.45 | $13.38 | — |
| 2025-10-10 | 13.46 | $13.40 | — |
| 2025-10-09 | 13.46 | $13.44 | — |
| 2025-10-08 | 13.46 | $13.58 | — |
| 2025-10-07 | 13.45 | $13.56 | — |
| 2025-10-06 | 13.44 | $13.54 | — |
| 2025-10-03 | 13.43 | $13.58 | — |
| 2025-10-02 | 13.41 | $13.49 | — |
| 2025-10-01 | 13.41 | $13.52 | — |
| 2025-09-30 | 13.39 | $13.54 | — |
| 2025-09-29 | 13.38 | $13.47 | — |
| 2025-09-26 | 13.37 | $13.50 | — |
| 2025-09-25 | 13.35 | $13.38 | — |
| 2025-09-24 | 13.35 | $13.44 | — |
| 2025-09-23 | 13.34 | $13.44 | — |
| 2025-09-22 | 13.33 | $13.33 | — |
| 2025-09-19 | 13.33 | $13.32 | — |
| 2025-09-18 | 13.33 | $13.33 | — |
| 2025-09-17 | 13.33 | $13.36 | — |
| 2025-09-16 | 13.33 | $13.32 | — |
| 2025-09-15 | 13.33 | $13.39 | — |
| 2025-09-12 | 13.33 | $13.43 | — |
| 2025-09-11 | 13.32 | $13.43 | — |
| 2025-09-10 | 13.30 | $13.30 | — |
| 2025-09-09 | 13.30 | $13.21 | — |
| 2025-09-08 | 13.31 | $13.18 | — |
| 2025-09-05 | 13.33 | $13.25 | — |
| 2025-09-04 | 13.34 | $13.20 | — |
| 2025-09-03 | 13.35 | $13.19 | — |
| 2025-09-02 | 13.37 | $13.20 | — |
| 2025-08-29 | 13.38 | $13.37 | — |
| 2025-08-28 | 13.39 | $13.36 | — |
| 2025-08-27 | 13.39 | $13.36 | — |
| 2025-08-26 | 13.39 | $13.35 | — |
| 2025-08-25 | 13.40 | $13.40 | — |
| 2025-08-22 | 13.40 | $13.59 | — |
| 2025-08-21 | 13.37 | $13.50 | — |
| 2025-08-20 | 13.36 | $13.53 | — |
| 2025-08-19 | 13.34 | $13.42 | — |
| 2025-08-18 | 13.34 | $13.33 | — |
| 2025-08-15 | 13.34 | $13.45 | — |
| 2025-08-14 | 13.32 | $13.44 | — |
| 2025-08-13 | 13.31 | $13.43 | — |
| 2025-08-12 | 13.30 | $13.36 | — |
| 2025-08-11 | 13.29 | $13.35 | — |
| 2025-08-08 | 13.29 | $13.32 | — |
| 2025-08-07 | 13.28 | $13.40 | — |
| 2025-08-06 | 13.27 | $13.32 | — |
| 2025-08-05 | 13.27 | $13.32 | — |
| 2025-08-04 | 13.26 | $13.37 | — |
| 2025-08-01 | 13.25 | $13.26 | — |
| 2025-07-31 | 13.25 | $13.16 | — |
| 2025-07-30 | 13.26 | $13.15 | — |
| 2025-07-29 | 13.27 | $13.24 | — |
| 2025-07-28 | 13.27 | $13.17 | — |
| 2025-07-25 | 13.28 | $13.34 | — |
| 2025-07-24 | 13.28 | $13.37 | — |
| 2025-07-23 | 13.27 | $13.37 | — |
| 2025-07-22 | 13.26 | $13.39 | — |
| 2025-07-21 | 13.24 | $13.25 | — |
| 2025-07-18 | 13.24 | $13.31 | — |
| 2025-07-17 | 13.23 | $13.18 | — |
| 2025-07-16 | 13.24 | $13.16 | — |
| 2025-07-15 | 13.25 | $13.13 | — |
| 2025-07-14 | 13.26 | $13.27 | — |
| 2025-07-11 | 13.26 | $13.17 | — |
| 2025-07-10 | 13.27 | $13.19 | — |
| 2025-07-09 | 13.28 | $13.18 | — |
| 2025-07-08 | 13.29 | $13.17 | — |
| 2025-07-07 | 13.30 | $13.20 | — |
| 2025-07-03 | 13.31 | $13.32 | — |
| 2025-07-02 | 13.31 | $13.32 | — |
| 2025-07-01 | 13.31 | $13.42 | — |
| 2025-06-30 | 13.30 | $13.33 | — |
| 2025-06-27 | 13.30 | $13.31 | — |
| 2025-06-26 | 13.29 | $13.43 | — |
| 2025-06-25 | 13.28 | $13.29 | — |
| 2025-06-24 | 13.28 | $13.28 | — |
| 2025-06-23 | 13.28 | $13.28 | — |
| 2025-06-20 | 13.28 | $13.18 | — |
| 2025-06-18 | 13.29 | $13.18 | — |
| 2025-06-17 | 13.30 | $13.21 | — |
| 2025-06-16 | 13.31 | $13.28 | — |
| 2025-06-13 | 13.31 | $13.36 | — |
| 2025-06-12 | 13.31 | $13.43 | — |
| 2025-06-11 | 13.30 | $13.30 | — |
| 2025-06-10 | 13.30 | $13.27 | — |
| 2025-06-09 | 13.30 | $13.22 | — |
| 2025-06-06 | 13.31 | $13.38 | — |
| 2025-06-05 | 13.30 | $13.38 | — |
| 2025-06-04 | 13.29 | $13.38 | — |
| 2025-06-03 | 13.28 | $13.46 | — |
| 2025-06-02 | 13.26 | $13.50 | — |
| 2025-05-30 | 13.24 | $13.38 | — |
| 2025-05-29 | 13.22 | $13.31 | — |
| 2025-05-28 | 13.22 | $13.27 | — |
| 2025-05-27 | 13.21 | $13.38 | — |
| 2025-05-23 | 13.19 | $13.35 | — |
| 2025-05-22 | 13.18 | $13.22 | — |
| 2025-05-21 | 13.17 | $13.31 | — |
| 2025-05-20 | 13.16 | $13.40 | — |
| 2025-05-19 | 13.13 | $13.35 | — |
| 2025-05-16 | 13.11 | $13.27 | — |
| 2025-05-15 | 13.09 | $13.19 | — |
| 2025-05-14 | 13.08 | $12.95 | — |
| 2025-05-13 | 13.09 | $12.93 | — |
| 2025-05-12 | 13.11 | $12.95 | — |
| 2025-05-09 | 13.13 | $13.23 | — |
| 2025-05-08 | 13.12 | $13.21 | — |
| 2025-05-07 | 13.11 | $13.34 | — |
| 2025-05-06 | 13.08 | $13.34 | — |
| 2025-05-05 | 13.06 | $13.34 | — |
| 2025-05-02 | 13.03 | $13.35 | — |
| 2025-05-01 | 12.99 | $13.23 | — |
| 2025-04-30 | 12.97 | $13.32 | — |
| 2025-04-29 | 12.93 | $13.36 | — |
| 2025-04-28 | 12.88 | $13.26 | — |
| 2025-04-25 | 12.84 | $13.17 | — |
| 2025-04-24 | 12.81 | $13.21 | — |
| 2025-04-23 | 12.77 | $13.09 | — |
| 2025-04-22 | 12.73 | $13.18 | — |
| 2025-04-21 | 12.69 | $12.94 | — |
| 2025-04-17 | 12.66 | $13.10 | — |
| 2025-04-16 | 12.61 | $12.95 | — |
| 2025-04-15 | 12.58 | $12.87 | — |
| 2025-04-14 | 12.55 | $12.77 | — |
| 2025-04-11 | 12.52 | $12.57 | — |
| 2025-04-10 | 12.52 | $12.28 | — |
| 2025-04-09 | 12.54 | $12.30 | — |
| 2025-04-08 | 12.57 | $11.94 | — |
| 2025-04-07 | 12.64 | $12.04 | — |
| 2025-04-04 | 12.70 | $12.33 | — |
| 2025-04-03 | 12.74 | $13.05 | — |
| 2025-04-02 | 12.70 | $13.03 | — |
| 2025-04-01 | 12.67 | $12.94 | — |
| 2025-03-31 | 12.64 | $12.85 | — |
| 2025-03-28 | 12.62 | $12.81 | — |
| 2025-03-27 | 12.60 | $12.79 | — |
| 2025-03-26 | 12.58 | $12.77 | — |
| 2025-03-25 | 12.56 | $12.77 | — |
| 2025-03-24 | 12.54 | $12.82 | — |
| 2025-03-21 | 12.51 | $12.76 | — |
| 2025-03-20 | 12.48 | $12.86 | — |
| 2025-03-19 | 12.44 | $12.80 | — |
| 2025-03-18 | 12.40 | $12.74 | — |
| 2025-03-17 | 12.37 | $12.73 | — |
| 2025-03-14 | 12.33 | $12.57 | — |
| 2025-03-13 | 12.30 | $12.34 | — |
| 2025-03-12 | 12.30 | $12.36 | — |
| 2025-03-11 | 12.29 | $12.33 | — |
| 2025-03-10 | 12.29 | $12.35 | — |
| 2025-03-07 | 12.28 | $12.34 | — |
| 2025-03-06 | 12.28 | $12.19 | — |
| 2025-03-05 | 12.29 | $12.40 | — |
| 2025-03-04 | 12.28 | $12.36 | — |
| 2025-03-03 | 12.27 | $12.41 | — |
| 2025-02-28 | 12.25 | $12.41 | — |
| 2025-02-27 | 12.23 | $12.23 | — |
| 2025-02-26 | 12.23 | $12.26 | — |
| 2025-02-25 | 12.23 | $12.26 | — |
| 2025-02-24 | 12.23 | $12.28 | — |
| 2025-02-21 | 12.22 | $12.27 | — |
| 2025-02-20 | 12.22 | $12.30 | — |
| 2025-02-19 | 12.21 | $12.27 | — |
| 2025-02-18 | 12.20 | $12.26 | — |
| 2025-02-14 | 12.20 | $12.21 | — |
| 2025-02-13 | 12.20 | $12.31 | — |
| 2025-02-12 | 12.19 | $12.18 | — |
| 2025-02-11 | 12.19 | $12.25 | — |
| 2025-02-10 | 12.18 | $12.21 | — |
| 2025-02-07 | 12.18 | $12.14 | — |
| 2025-02-06 | 12.18 | $12.15 | — |
| 2025-02-05 | 12.18 | $12.22 | — |
| 2025-02-04 | 12.18 | $12.08 | — |
| 2025-02-03 | 12.19 | $12.05 | — |
| 2025-01-31 | 12.20 | $12.04 | — |
| 2025-01-30 | 12.22 | $12.18 | — |
| 2025-01-29 | 12.23 | $12.07 | — |
| 2025-01-28 | 12.24 | $12.13 | — |
| 2025-01-27 | 12.25 | $12.19 | — |
| 2025-01-24 | 12.26 | $12.25 | — |
| 2025-01-23 | 12.26 | $12.28 | — |
| 2025-01-22 | 12.26 | $12.24 | — |
| 2025-01-21 | 12.26 | $12.50 | — |
| 2025-01-17 | 12.24 | $12.36 | — |
| 2025-01-16 | 12.22 | $12.30 | — |
| 2025-01-15 | 12.22 | $12.09 | — |
| 2025-01-14 | 12.23 | $11.92 | — |
| 2025-01-13 | 12.26 | $11.77 | — |
| 2025-01-10 | 12.31 | $11.75 | — |
| 2025-01-08 | 12.37 | $12.02 | — |
| 2025-01-07 | 12.41 | $12.01 | — |
| 2025-01-06 | 12.45 | $12.02 | — |
| 2025-01-03 | 12.50 | $12.10 | — |
| 2025-01-02 | 12.54 | $12.04 | — |
| 2024-12-31 | 12.59 | $12.00 | — |
| 2024-12-30 | 12.65 | $11.99 | — |
| 2024-12-27 | 12.72 | $11.98 | — |
| 2024-12-26 | 12.80 | $12.00 | — |
| 2024-12-24 | 12.88 | $12.02 | — |
| 2024-12-23 | 12.97 | $11.97 | — |
| 2024-12-20 | 13.08 | $11.72 | — |
| 2024-12-19 | 13.22 | $11.72 | — |
| 2024-12-18 | 13.38 | $11.72 | — |
| 2024-12-17 | 13.56 | $12.03 | — |
| 2024-12-16 | 13.72 | $12.14 | — |
| 2024-12-13 | 13.88 | $12.33 | — |
| 2024-12-12 | 14.05 | $12.33 | — |
| 2024-12-11 | 14.23 | $14.01 | — |
| 2024-12-10 | 14.25 | $14.02 | — |
| 2024-12-09 | 14.28 | $14.16 | — |
| 2024-12-06 | 14.29 | $14.41 | — |
| 2024-12-05 | 14.28 | $14.41 | — |
| 2024-12-04 | 14.26 | $14.29 | — |
| 2024-12-03 | 14.26 | $14.33 | — |
| 2024-12-02 | 14.25 | $14.32 | — |
| 2024-11-29 | 14.24 | $14.48 | — |
| 2024-11-27 | 14.22 | $14.48 | — |
| 2024-11-26 | 14.19 | $14.43 | — |
| 2024-11-25 | 14.17 | $14.42 | — |
| 2024-11-22 | 14.14 | $14.43 | — |
| 2024-11-21 | 14.11 | $14.43 | — |
| 2024-11-20 | 14.07 | $14.29 | — |
| 2024-11-19 | 14.05 | $14.31 | — |
| 2024-11-18 | 14.02 | $14.21 | — |
| 2024-11-15 | 14.00 | $13.98 | — |
| 2024-11-14 | 14.01 | $13.98 | — |
| 2024-11-13 | 14.01 | $13.97 | — |
| 2024-11-12 | 14.01 | $14.05 | — |
| 2024-11-11 | 14.01 | $14.19 | — |
| 2024-11-08 | 13.99 | $14.10 | — |
| 2024-11-07 | 13.98 | $14.00 | — |
| 2024-11-06 | 13.98 | $13.89 | — |
| 2024-11-05 | 13.99 | $13.98 | — |
| 2024-11-04 | 13.99 | $13.81 | — |
| 2024-11-01 | 14.01 | $13.75 | — |
| 2024-10-31 | 14.03 | $13.88 | — |
| 2024-10-30 | 14.05 | $13.88 | — |
| 2024-10-29 | 14.07 | $13.87 | — |
| 2024-10-28 | 14.09 | $14.06 | — |
| 2024-10-25 | 14.09 | $13.99 | — |
| 2024-10-24 | 14.10 | $14.16 | — |
| 2024-10-23 | 14.10 | $14.13 | — |
| 2024-10-22 | 14.09 | $14.10 | — |
| 2024-10-21 | 14.09 | $14.12 | — |
| 2024-10-18 | 14.09 | $14.30 | — |
| 2024-10-17 | 14.07 | $14.22 | — |
| 2024-10-16 | 14.05 | $14.29 | — |
| 2024-10-15 | 14.02 | $14.17 | — |
| 2024-10-14 | 14.01 | $14.10 | — |
| 2024-10-11 | 14.00 | $13.92 | — |
| 2024-10-10 | 14.01 | $13.92 | — |
| 2024-10-09 | 14.02 | $13.96 | — |
| 2024-10-08 | 14.02 | $13.93 | — |
| 2024-10-07 | 14.03 | $13.96 | — |
| 2024-10-04 | 14.04 | $14.04 | — |
| 2024-10-03 | 14.04 | $14.05 | — |
| 2024-10-02 | 14.04 | $14.15 | — |
| 2024-10-01 | 14.03 | $14.13 | — |
| 2024-09-30 | 14.02 | $14.09 | — |
| 2024-09-27 | 14.01 | $14.10 | — |
| 2024-09-26 | 14.00 | $14.12 | — |
| 2024-09-25 | 13.99 | $14.18 | — |
| 2024-09-24 | 13.97 | $14.24 | — |
| 2024-09-23 | 13.94 | $14.24 | — |
| 2024-09-20 | 13.91 | $14.08 | — |
| 2024-09-19 | 13.89 | $14.08 | — |
| 2024-09-18 | 13.87 | $14.14 | — |
| 2024-09-17 | 13.84 | $14.24 | — |
| 2024-09-16 | 13.80 | $14.24 | — |
| 2024-09-13 | 13.75 | $13.98 | — |
| 2024-09-12 | 13.73 | $13.98 | — |
| 2024-09-11 | 13.70 | $13.97 | — |
| 2024-09-10 | 13.67 | $13.98 | — |
| 2024-09-09 | 13.64 | $13.97 | — |
| 2024-09-06 | 13.61 | $13.89 | — |
| 2024-09-05 | 13.58 | $13.97 | — |
| 2024-09-04 | 13.53 | $13.88 | — |
| 2024-09-03 | 13.50 | $13.82 | — |
| 2024-08-30 | 13.46 | $13.79 | — |
| 2024-08-29 | 13.43 | $13.70 | — |
| 2024-08-28 | 13.40 | $13.67 | — |
| 2024-08-27 | 13.37 | $13.70 | — |
| 2024-08-26 | 13.34 | $13.72 | — |
| 2024-08-23 | 13.30 | $13.69 | — |
| 2024-08-22 | 13.26 | $13.50 | — |
| 2024-08-21 | 13.23 | $13.49 | — |
| 2024-08-20 | 13.20 | $13.47 | — |
| 2024-08-19 | 13.17 | $13.50 | — |
| 2024-08-16 | 13.14 | $13.34 | — |
| 2024-08-15 | 13.12 | $13.34 | — |
| 2024-08-14 | 13.10 | $13.35 | — |
| 2024-08-13 | 13.07 | $13.32 | — |
| 2024-08-12 | 13.04 | $13.24 | — |
| 2024-08-09 | 13.02 | $13.19 | — |
| 2024-08-08 | 13.00 | $13.19 | — |
| 2024-08-07 | 12.99 | $13.10 | — |
| 2024-08-06 | 12.97 | $13.06 | — |
| 2024-08-05 | 12.96 | $12.98 | — |
| 2024-08-02 | 12.96 | $13.23 | — |
| 2024-08-01 | 12.93 | $13.23 | — |
| 2024-07-31 | 12.90 | $13.18 | — |
| 2024-07-30 | 12.87 | $13.20 | — |
| 2024-07-29 | 12.84 | $13.07 | — |
| 2024-07-26 | 12.81 | $13.05 | — |
| 2024-07-25 | 12.79 | $12.90 | — |
| 2024-07-24 | 12.78 | $12.94 | — |
| 2024-07-23 | 12.76 | $12.96 | — |
| 2024-07-22 | 12.74 | $13.05 | — |
| 2024-07-19 | 12.71 | $12.97 | — |
| 2024-07-18 | 12.68 | $12.97 | — |
| 2024-07-17 | 12.65 | $12.97 | — |
| 2024-07-16 | 12.62 | $12.88 | — |
| 2024-07-15 | 12.59 | $12.82 | — |
| 2024-07-12 | 12.56 | $12.96 | — |
| 2024-07-11 | 12.52 | $12.86 | — |
| 2024-07-10 | 12.49 | $12.63 | — |
| 2024-07-09 | 12.47 | $12.51 | — |
| 2024-07-08 | 12.47 | $12.53 | — |
| 2024-07-05 | 12.46 | $12.49 | — |
| 2024-07-03 | 12.46 | $12.49 | — |
| 2024-07-02 | 12.45 | $12.37 | — |
| 2024-07-01 | 12.46 | $12.34 | — |
| 2024-06-28 | 12.48 | $12.36 | — |
| 2024-06-27 | 12.49 | $12.36 | — |
| 2024-06-26 | 12.50 | $12.48 | — |
| 2024-06-25 | 12.50 | $12.51 | — |
| 2024-06-24 | 12.50 | $12.58 | — |
| 2024-06-21 | 12.50 | $12.43 | — |
| 2024-06-20 | 12.50 | $12.48 | — |
| 2024-06-18 | 12.51 | $12.40 | — |
| 2024-06-17 | 12.52 | $12.30 | — |
| 2024-06-14 | 12.54 | $12.41 | — |
| 2024-06-13 | 12.55 | $12.49 | — |
| 2024-06-12 | 12.56 | $12.51 | — |
| 2024-06-11 | 12.57 | $12.43 | — |
| 2024-06-10 | 12.58 | $12.53 | — |
| 2024-06-07 | 12.58 | $12.70 | — |
| 2024-06-06 | 12.57 | $12.71 | — |
| 2024-06-05 | 12.56 | $12.71 | — |
| 2024-06-04 | 12.54 | $12.73 | — |
| 2024-06-03 | 12.52 | $12.67 | — |
| 2024-05-31 | 12.51 | $12.43 | — |
| 2024-05-30 | 12.51 | $12.43 | — |
| 2024-05-29 | 12.52 | $12.27 | — |
| 2024-05-28 | 12.55 | $12.43 | — |
| 2024-05-24 | 12.56 | $12.46 | — |
| 2024-05-23 | 12.57 | $12.46 | — |
| 2024-05-22 | 12.59 | $12.75 | — |
| 2024-05-21 | 12.57 | $12.90 | — |
| 2024-05-20 | 12.53 | $12.86 | — |
| 2024-05-17 | 12.50 | $12.91 | — |
| 2024-05-16 | 12.46 | $12.88 | — |
| 2024-05-15 | 12.41 | $12.86 | — |
| 2024-05-14 | 12.36 | $12.73 | — |
| 2024-05-13 | 12.33 | $12.63 | — |
| 2024-05-10 | 12.29 | $12.63 | — |
| 2024-05-09 | 12.26 | $12.63 | — |
| 2024-05-08 | 12.22 | $12.50 | — |
| 2024-05-07 | 12.19 | $12.43 | — |
| 2024-05-06 | 12.16 | $12.34 | — |
| 2024-05-03 | 12.14 | $12.30 | — |
| 2024-05-02 | 12.13 | $12.25 | — |
| 2024-05-01 | 12.12 | $12.08 | — |
| 2024-04-30 | 12.12 | $12.04 | — |
| 2024-04-29 | 12.13 | $12.22 | — |
| 2024-04-26 | 12.12 | $12.11 | — |
| 2024-04-25 | 12.12 | $12.18 | — |
| 2024-04-24 | 12.11 | $12.17 | — |
| 2024-04-23 | 12.11 | $12.15 | — |
| 2024-04-22 | 12.10 | $12.06 | — |
| 2024-04-19 | 12.11 | $11.98 | — |
| 2024-04-18 | 12.12 | $11.85 | — |
| 2024-04-17 | 12.15 | $11.80 | — |
| 2024-04-16 | 12.18 | $11.69 | — |
| 2024-04-15 | 12.24 | $11.85 | — |
| 2024-04-12 | 12.28 | $12.05 | — |
| 2024-04-11 | 12.30 | $12.05 | — |
| 2024-04-10 | 12.33 | $12.08 | — |
| 2024-04-09 | 12.35 | $12.35 | — |
| 2024-04-08 | 12.35 | $12.28 | — |
| 2024-04-05 | 12.36 | $12.32 | — |
| 2024-04-04 | 12.37 | $12.32 | — |
| 2024-04-03 | 12.37 | $12.40 | — |
| 2024-04-02 | 12.37 | $12.38 | — |
| 2024-04-01 | 12.37 | $12.41 | — |
| 2024-03-28 | 12.36 | $12.52 | — |
| 2024-03-27 | 12.35 | $12.50 | — |
| 2024-03-26 | 12.33 | $12.34 | — |
| 2024-03-25 | 12.33 | $12.40 | — |
| 2024-03-22 | 12.32 | $12.36 | — |
| 2024-03-21 | 12.32 | $12.39 | — |
| 2024-03-20 | 12.31 | $12.42 | — |
| 2024-03-19 | 12.30 | $12.36 | — |
| 2024-03-18 | 12.29 | $12.30 | — |
| 2024-03-15 | 12.29 | $12.34 | — |
| 2024-03-14 | 12.28 | $12.34 | — |
| 2024-03-13 | 12.28 | $12.47 | — |
| 2024-03-12 | 12.26 | $12.47 | — |
| 2024-03-11 | 12.23 | $12.56 | — |
| 2024-03-08 | 12.20 | $12.49 | — |
| 2024-03-07 | 12.17 | $12.46 | — |
| 2024-03-06 | 12.14 | $12.37 | — |
| 2024-03-05 | 12.12 | $12.28 | — |
| 2024-03-04 | 12.10 | $12.27 | — |
| 2024-03-01 | 12.08 | $12.19 | — |
| 2024-02-29 | 12.07 | $12.15 | — |
| 2024-02-28 | 12.06 | $12.08 | — |
| 2024-02-27 | 12.06 | $12.07 | — |
| 2024-02-26 | 12.06 | $12.05 | — |
| 2024-02-23 | 12.06 | $12.17 | — |
| 2024-02-22 | 12.04 | $12.13 | — |
| 2024-02-21 | 12.04 | $12.16 | — |
| 2024-02-20 | 12.02 | $12.05 | — |
| 2024-02-16 | 12.02 | $11.97 | — |
| 2024-02-15 | 12.02 | $11.96 | — |
| 2024-02-14 | 12.03 | $11.76 | — |
| 2024-02-13 | 12.06 | $11.73 | — |
| 2024-02-12 | 12.09 | $11.94 | — |
| 2024-02-09 | 12.11 | $11.86 | — |
| 2024-02-08 | 12.14 | $11.88 | — |
| 2024-02-07 | 12.16 | $11.94 | — |
| 2024-02-06 | 12.19 | $11.96 | — |
| 2024-02-05 | 12.21 | $11.91 | — |
| 2024-02-02 | 12.24 | $12.25 | — |
| 2024-02-01 | 12.24 | $12.25 | — |
| 2024-01-31 | 12.24 | $12.13 | — |
| 2024-01-30 | 12.26 | $12.19 | — |
| 2024-01-29 | 12.26 | $12.21 | — |
| 2024-01-26 | 12.27 | $12.19 | — |
| 2024-01-25 | 12.28 | $12.16 | — |
| 2024-01-24 | 12.29 | $12.01 | — |
| 2024-01-23 | 12.32 | $12.07 | — |
| 2024-01-22 | 12.34 | $12.11 | — |
| 2024-01-19 | 12.37 | $12.11 | — |
| 2024-01-18 | 12.39 | $12.11 | — |
| 2024-01-17 | 12.42 | $12.15 | — |
| 2024-01-16 | 12.45 | $12.33 | — |
| 2024-01-12 | 12.47 | $12.41 | — |
| 2024-01-11 | 12.47 | $12.41 | — |
| 2024-01-10 | 12.48 | $12.53 | — |
| 2024-01-09 | 12.47 | $12.52 | — |
| 2024-01-08 | 12.47 | $12.61 | — |
| 2024-01-05 | 12.45 | $12.55 | — |
| 2024-01-04 | 12.44 | $12.56 | — |
| 2024-01-03 | 12.43 | $12.54 | — |
| 2024-01-02 | 12.42 | $12.58 | — |
| 2023-12-29 | 12.40 | $12.56 | — |
| 2023-12-28 | 12.39 | $12.56 | — |
| 2023-12-27 | 12.37 | $12.58 | — |
| 2023-12-26 | 12.34 | $12.54 | — |
| 2023-12-22 | 12.32 | $12.44 | — |
| 2023-12-21 | 12.31 | $12.44 | — |
| 2023-12-20 | 12.30 | $12.31 | — |
| 2023-12-19 | 12.30 | $12.44 | — |
| 2023-12-18 | 12.28 | $12.33 | — |
| 2023-12-15 | 12.28 | $12.48 | — |
| 2023-12-14 | 12.26 | $12.63 | — |
| 2023-12-13 | 12.22 | $12.60 | — |
| 2023-12-12 | 12.18 | $12.31 | — |
| 2023-12-11 | 12.16 | $12.37 | — |
| 2023-12-08 | 12.14 | $12.39 | — |
| 2023-12-07 | 12.11 | $12.41 | — |
| 2023-12-06 | 12.08 | $12.39 | — |
| 2023-12-05 | 12.05 | $12.34 | — |
| 2023-12-04 | 12.02 | $12.40 | — |
| 2023-12-01 | 11.98 | $12.47 | — |
| 2023-11-30 | 11.93 | $12.36 | — |
| 2023-11-29 | 11.88 | $12.29 | — |
| 2023-11-28 | 11.84 | $12.26 | — |
| 2023-11-27 | 11.80 | $12.19 | — |
| 2023-11-24 | 11.76 | $12.18 | — |
| 2023-11-22 | 11.71 | $12.10 | — |
| 2023-11-21 | 11.67 | $12.06 | — |
| 2023-11-20 | 11.63 | $12.06 | — |
| 2023-11-17 | 11.58 | $12.03 | — |
| 2023-11-16 | 11.54 | $11.93 | — |
| 2023-11-15 | 11.49 | $11.91 | — |
| 2023-11-14 | 11.45 | $11.91 | — |
| 2023-11-13 | 11.40 | $11.53 | — |
| 2023-11-10 | 11.39 | $11.54 | — |
| 2023-11-09 | 11.37 | $11.48 | — |
| 2023-11-08 | 11.36 | $11.53 | — |
| 2023-11-07 | 11.34 | $11.58 | — |
| 2023-11-06 | 11.32 | $11.66 | — |
| 2023-11-03 | 11.28 | $11.77 | — |
| 2023-11-02 | 11.23 | $11.65 | — |
| 2023-11-01 | 11.19 | $11.35 | — |
| 2023-10-31 | 11.17 | $11.23 | — |
| 2023-10-30 | 11.17 | $11.13 | — |
| 2023-10-27 | 11.17 | $11.04 | — |
| 2023-10-26 | 11.18 | $11.15 | — |
| 2023-10-25 | 11.19 | $11.04 | — |
| 2023-10-24 | 11.20 | $11.06 | — |
| 2023-10-23 | 11.22 | $10.96 | — |
| 2023-10-20 | 11.24 | $10.99 | — |
| 2023-10-19 | 11.27 | $11.09 | — |
| 2023-10-18 | 11.29 | $11.19 | — |
| 2023-10-17 | 11.30 | $11.34 | — |
| 2023-10-16 | 11.29 | $11.37 | — |
| 2023-10-13 | 11.29 | $11.29 | — |
| 2023-10-12 | 11.29 | $11.24 | — |
| 2023-10-11 | 11.29 | $11.35 | — |
| 2023-10-10 | 11.28 | $11.19 | — |
| 2023-10-09 | 11.29 | $11.06 | — |
| 2023-10-06 | 11.32 | $10.95 | — |
| 2023-10-05 | 11.36 | $10.86 | — |
| 2023-10-04 | 11.41 | $10.79 | — |
| 2023-10-03 | 11.48 | $10.80 | — |
| 2023-10-02 | 11.55 | $10.91 | — |
| 2023-09-29 | 11.61 | $11.22 | — |
| 2023-09-28 | 11.66 | $11.23 | — |
| 2023-09-27 | 11.70 | $11.30 | — |
| 2023-09-26 | 11.74 | $11.38 | — |
| 2023-09-25 | 11.78 | $11.58 | — |
| 2023-09-22 | 11.80 | $11.62 | — |
| 2023-09-21 | 11.82 | $11.64 | — |
| 2023-09-20 | 11.84 | $11.87 | — |
| 2023-09-19 | 11.84 | $11.86 | — |
| 2023-09-18 | 11.83 | $11.90 | — |
| 2023-09-15 | 11.83 | $11.93 | — |
| 2023-09-14 | 11.82 | $11.95 | — |
| 2023-09-13 | 11.80 | $11.76 | — |
| 2023-09-12 | 11.81 | $11.78 | — |
| 2023-09-11 | 11.81 | $11.73 | — |
| 2023-09-08 | 11.82 | $11.70 | — |
| 2023-09-07 | 11.83 | $11.66 | — |
| 2023-09-06 | 11.85 | $11.56 | — |
| 2023-09-05 | 11.88 | $11.70 | — |
| 2023-09-01 | 11.90 | $11.82 | — |
| 2023-08-31 | 11.91 | $11.82 | — |
| 2023-08-30 | 11.92 | $11.92 | — |
| 2023-08-29 | 11.92 | $11.92 | — |
| 2023-08-28 | 11.92 | $11.80 | — |
| 2023-08-25 | 11.93 | $11.74 | — |
| 2023-08-24 | 11.95 | $11.70 | — |
| 2023-08-23 | 11.98 | $11.79 | — |
| 2023-08-22 | 11.99 | $11.71 | — |
| 2023-08-21 | 12.02 | $11.73 | — |
| 2023-08-18 | 12.06 | $11.77 | — |
| 2023-08-17 | 12.09 | $11.73 | — |
| 2023-08-16 | 12.12 | $11.78 | — |
| 2023-08-15 | 12.16 | $11.87 | — |
| 2023-08-14 | 12.19 | $12.03 | — |
| 2023-08-11 | 12.21 | $12.11 | — |
| 2023-08-10 | 12.22 | $12.11 | — |
| 2023-08-09 | 12.23 | $12.10 | — |
| 2023-08-08 | 12.24 | $12.03 | — |
| 2023-08-07 | 12.26 | $12.02 | — |
| 2023-08-04 | 12.29 | $12.01 | — |
| 2023-08-03 | 12.32 | $12.04 | — |
| 2023-08-02 | 12.35 | $12.16 | — |
| 2023-08-01 | 12.37 | $12.28 | — |
| 2023-07-31 | 12.38 | $12.41 | — |
| 2023-07-28 | 12.37 | $12.37 | — |
| 2023-07-27 | 12.37 | $12.38 | — |
| 2023-07-26 | 12.37 | $12.52 | — |
| 2023-07-25 | 12.36 | $12.48 | — |
| 2023-07-24 | 12.34 | $12.52 | — |
| 2023-07-21 | 12.33 | $12.48 | — |
| 2023-07-20 | 12.31 | $12.41 | — |
| 2023-07-19 | 12.30 | $12.39 | — |
| 2023-07-18 | 12.29 | $12.29 | — |
| 2023-07-17 | 12.29 | $12.29 | — |
| 2023-07-14 | 12.29 | $12.43 | — |
| 2023-07-13 | 12.27 | $12.53 | — |
| 2023-07-12 | 12.25 | $12.41 | — |
| 2023-07-11 | 12.23 | $12.26 | — |
| 2023-07-10 | 12.23 | $12.13 | — |
| 2023-07-07 | 12.24 | $12.15 | — |
| 2023-07-06 | 12.25 | $12.15 | — |
| 2023-07-05 | 12.26 | $12.29 | — |
| 2023-07-03 | 12.25 | $12.27 | — |
| 2023-06-30 | 12.25 | $12.27 | — |
| 2023-06-29 | 12.25 | $12.16 | — |
| 2023-06-28 | 12.26 | $12.25 | — |
| 2023-06-27 | 12.26 | $12.25 | — |
| 2023-06-26 | 12.26 | $12.17 | — |
| 2023-06-23 | 12.27 | $12.07 | — |
| 2023-06-22 | 12.29 | $12.23 | — |
| 2023-06-21 | 12.30 | $12.33 | — |
| 2023-06-20 | 12.29 | $12.31 | — |
| 2023-06-16 | 12.29 | $12.44 | — |
| 2023-06-15 | 12.28 | $12.42 | — |
| 2023-06-14 | 12.26 | $12.27 | — |
| 2023-06-13 | 12.26 | $12.25 | — |
| 2023-06-12 | 12.26 | $12.22 | — |
| 2023-06-09 | 12.27 | $12.24 | — |
| 2023-06-08 | 12.27 | $12.35 | — |
| 2023-06-07 | 12.26 | $12.29 | — |
| 2023-06-06 | 12.26 | $12.19 | — |
| 2023-06-05 | 12.27 | $12.18 | — |
| 2023-06-02 | 12.28 | $12.22 | — |
| 2023-06-01 | 12.28 | $12.06 | — |
| 2023-05-31 | 12.30 | $11.98 | — |
| 2023-05-30 | 12.34 | $11.95 | — |
| 2023-05-26 | 12.38 | $11.99 | — |
| 2023-05-25 | 12.42 | $11.97 | — |
| 2023-05-24 | 12.47 | $12.10 | — |
| 2023-05-23 | 12.51 | $12.24 | — |
| 2023-05-22 | 12.54 | $12.33 | — |
| 2023-05-19 | 12.56 | $12.29 | — |
| 2023-05-18 | 12.59 | $12.28 | — |
| 2023-05-17 | 12.62 | $12.41 | — |
| 2023-05-16 | 12.64 | $12.37 | — |
| 2023-05-15 | 12.67 | $12.59 | — |
| 2023-05-12 | 12.68 | $12.60 | — |
| 2023-05-11 | 12.68 | $12.60 | — |
| 2023-05-10 | 12.69 | $12.71 | — |
| 2023-05-09 | 12.69 | $12.69 | — |
| 2023-05-08 | 12.69 | $12.68 | — |
| 2023-05-05 | 12.69 | $12.74 | — |
| 2023-05-04 | 12.69 | $12.59 | — |
| 2023-05-03 | 12.70 | $12.54 | — |
| 2023-05-02 | 12.71 | $12.61 | — |
| 2023-05-01 | 12.72 | $12.81 | — |
| 2023-04-28 | 12.72 | $12.86 | — |
| 2023-04-27 | 12.70 | $12.83 | — |
| 2023-04-26 | 12.69 | $12.70 | — |
| 2023-04-25 | 12.69 | $12.76 | — |
| 2023-04-24 | 12.68 | $12.86 | — |
| 2023-04-21 | 12.66 | $12.80 | — |
| 2023-04-20 | 12.64 | $12.80 | — |
| 2023-04-19 | 12.63 | $12.85 | — |
| 2023-04-18 | 12.60 | $12.81 | — |
| 2023-04-17 | 12.58 | $12.83 | — |
| 2023-04-14 | 12.56 | $12.80 | — |
| 2023-04-13 | 12.53 | $12.94 | — |
| 2023-04-12 | 12.49 | $12.86 | — |
| 2023-04-11 | 12.45 | $12.81 | — |
| 2023-04-10 | 12.41 | $12.75 | — |
| 2023-04-06 | 12.37 | $12.75 | — |
| 2023-04-05 | 12.34 | $12.69 | — |
| 2023-04-04 | 12.30 | $12.53 | — |
| 2023-04-03 | 12.27 | $12.49 | — |
| 2023-03-31 | 12.25 | $12.49 | — |
| 2023-03-30 | 12.23 | $12.42 | — |
| 2023-03-29 | 12.21 | $12.35 | — |
| 2023-03-28 | 12.19 | $12.15 | — |
| 2023-03-27 | 12.19 | $12.09 | — |
| 2023-03-24 | 12.21 | $12.06 | — |
| 2023-03-23 | 12.22 | $11.91 | — |
| 2023-03-22 | 12.25 | $11.99 | — |
| 2023-03-21 | 12.28 | $12.17 | — |
| 2023-03-20 | 12.29 | $12.19 | — |
| 2023-03-17 | 12.30 | $12.07 | — |
| 2023-03-16 | 12.33 | $12.25 | — |
| 2023-03-15 | 12.34 | $12.11 | — |
| 2023-03-14 | 12.36 | $12.31 | — |
| 2023-03-13 | 12.37 | $12.19 | — |
| 2023-03-10 | 12.38 | $12.06 | — |
| 2023-03-09 | 12.42 | $12.14 | — |
| 2023-03-08 | 12.45 | $12.28 | — |
| 2023-03-07 | 12.46 | $12.21 | — |
| 2023-03-06 | 12.49 | $12.42 | — |
| 2023-03-03 | 12.50 | $12.48 | — |
| 2023-03-02 | 12.50 | $12.29 | — |
| 2023-03-01 | 12.52 | $12.18 | — |
| 2023-02-28 | 12.56 | $12.22 | — |
| 2023-02-27 | 12.59 | $12.35 | — |
| 2023-02-24 | 12.62 | $12.33 | — |
| 2023-02-23 | 12.65 | $12.46 | — |
| 2023-02-22 | 12.67 | $12.38 | — |
| 2023-02-21 | 12.70 | $12.45 | — |
| 2023-02-17 | 12.73 | $12.65 | — |
| 2023-02-16 | 12.74 | $12.66 | — |
| 2023-02-15 | 12.74 | $12.79 | — |
| 2023-02-14 | 12.74 | $12.76 | — |
| 2023-02-13 | 12.74 | $12.79 | — |
| 2023-02-10 | 12.73 | $12.68 | — |
| 2023-02-09 | 12.74 | $12.56 | — |
| 2023-02-08 | 12.76 | $12.63 | — |
| 2023-02-07 | 12.77 | $12.73 | — |
| 2023-02-06 | 12.77 | $12.72 | — |
| 2023-02-03 | 12.78 | $12.75 | — |
| 2023-02-02 | 12.78 | $12.97 | — |
| 2023-02-01 | 12.76 | $12.95 | — |
| 2023-01-31 | 12.74 | $12.89 | — |
| 2023-01-30 | 12.73 | $12.75 | — |
| 2023-01-27 | 12.73 | $12.86 | — |
| 2023-01-26 | 12.71 | $12.88 | — |
| 2023-01-25 | 12.69 | $12.83 | — |
| 2023-01-24 | 12.68 | $12.83 | — |
| 2023-01-23 | 12.66 | $12.81 | — |
| 2023-01-20 | 12.65 | $12.87 | — |
| 2023-01-19 | 12.62 | $12.75 | — |
| 2023-01-18 | 12.61 | $12.76 | — |
| 2023-01-17 | 12.59 | $12.95 | — |
| 2023-01-13 | 12.56 | $12.97 | — |
| 2023-01-12 | 12.51 | $12.96 | — |
| 2023-01-11 | 12.47 | $12.85 | — |
| 2023-01-10 | 12.43 | $12.69 | — |
| 2023-01-09 | 12.40 | $12.65 | — |
| 2023-01-06 | 12.37 | $12.56 | — |
| 2023-01-05 | 12.35 | $12.27 | — |
| 2023-01-04 | 12.36 | $12.43 | — |
| 2023-01-03 | 12.35 | $12.22 | — |
| 2022-12-30 | 12.37 | $12.27 | — |
| 2022-12-29 | 12.38 | $12.38 | — |
| 2022-12-28 | 12.38 | $12.23 | — |
| 2022-12-27 | 12.39 | $12.38 | — |
| 2022-12-23 | 12.40 | $12.34 | — |
| 2022-12-22 | 12.40 | $12.21 | — |
| 2022-12-21 | 12.42 | $12.31 | — |
| 2022-12-20 | 12.43 | $12.17 | — |
| 2022-12-19 | 12.46 | $12.13 | — |
| 2022-12-16 | 12.49 | $12.25 | — |
| 2022-12-15 | 12.52 | $12.53 | — |
| 2022-12-14 | 12.52 | $12.72 | — |
| 2022-12-13 | 12.50 | $12.81 | — |
| 2022-12-12 | 12.47 | $12.62 | — |
| 2022-12-09 | 12.45 | $12.48 | — |
| 2022-12-08 | 12.45 | $12.51 | — |
| 2022-12-07 | 12.44 | $12.50 | — |
| 2022-12-06 | 12.43 | $12.51 | — |
| 2022-12-05 | 12.43 | $12.59 | — |
| 2022-12-02 | 12.41 | $12.77 | — |
| 2022-12-01 | 12.37 | $12.84 | — |
| 2022-11-30 | 12.32 | $12.79 | — |
| 2022-11-29 | 12.27 | $12.56 | — |
| 2022-11-28 | 12.24 | $12.56 | — |
| 2022-11-25 | 12.21 | $12.75 | — |
| 2022-11-23 | 12.15 | $12.68 | — |
| 2022-11-22 | 12.09 | $12.58 | — |
| 2022-11-21 | 12.04 | $12.44 | — |
| 2022-11-18 | 12.00 | $12.41 | — |
| 2022-11-17 | 11.96 | $12.30 | — |
| 2022-11-16 | 11.92 | $12.43 | — |
| 2022-11-15 | 11.87 | $12.39 | — |
| 2022-11-14 | 11.81 | $12.28 | — |
| 2022-11-11 | 11.76 | $12.43 | — |
| 2022-11-10 | 11.69 | $12.35 | — |
| 2022-11-09 | 11.63 | $11.73 | — |
| 2022-11-08 | 11.61 | $11.91 | — |
| 2022-11-07 | 11.58 | $11.81 | — |
| 2022-11-04 | 11.56 | $11.87 | — |
| 2022-11-03 | 11.53 | $11.65 | — |
| 2022-11-02 | 11.51 | $11.68 | — |
| 2022-11-01 | 11.50 | $11.82 | — |
| 2022-10-31 | 11.46 | $11.75 | — |
| 2022-10-28 | 11.43 | $11.79 | — |
| 2022-10-27 | 11.39 | $11.61 | — |
| 2022-10-26 | 11.37 | $11.53 | — |
| 2022-10-25 | 11.35 | $11.40 | — |
| 2022-10-24 | 11.35 | $11.14 | — |
| 2022-10-21 | 11.37 | $11.16 | — |
| 2022-10-20 | 11.39 | $11.03 | — |
| 2022-10-19 | 11.43 | $11.16 | — |
| 2022-10-18 | 11.46 | $11.25 | — |
| 2022-10-17 | 11.48 | $11.13 | — |
| 2022-10-14 | 11.52 | $10.80 | — |
| 2022-10-13 | 11.60 | $11.04 | — |
| 2022-10-12 | 11.65 | $10.74 | — |
| 2022-10-11 | 11.75 | $10.95 | — |
| 2022-10-10 | 11.83 | $11.00 | — |
| 2022-10-07 | 11.92 | $11.10 | — |
| 2022-10-06 | 12.01 | $11.27 | — |
| 2022-10-05 | 12.09 | $11.64 | — |
| 2022-10-04 | 12.13 | $11.85 | — |
| 2022-10-03 | 12.16 | $11.56 | — |
| 2022-09-30 | 12.23 | $11.27 | — |
| 2022-09-29 | 12.33 | $11.37 | — |
| 2022-09-28 | 12.43 | $11.68 | — |
| 2022-09-27 | 12.51 | $11.43 | — |
| 2022-09-26 | 12.62 | $11.52 | — |
| 2022-09-23 | 12.74 | $11.82 | — |
| 2022-09-22 | 12.83 | $12.23 | — |
| 2022-09-21 | 12.90 | $12.32 | — |
| 2022-09-20 | 12.96 | $12.50 | — |
| 2022-09-19 | 13.00 | $12.74 | — |
| 2022-09-16 | 13.03 | $12.64 | — |
| 2022-09-15 | 13.07 | $12.77 | — |
| 2022-09-14 | 13.10 | $13.00 | — |
| 2022-09-13 | 13.12 | $12.93 | — |
| 2022-09-12 | 13.14 | $13.31 | — |
| 2022-09-09 | 13.12 | $13.13 | — |
| 2022-09-08 | 13.12 | $12.98 | — |
| 2022-09-07 | 13.13 | $12.97 | — |
| 2022-09-06 | 13.15 | $12.74 | — |
| 2022-09-02 | 13.19 | $12.81 | — |
| 2022-09-01 | 13.23 | $12.88 | — |
| 2022-08-31 | 13.27 | $12.89 | — |
| 2022-08-30 | 13.31 | $13.01 | — |
| 2022-08-29 | 13.34 | $13.24 | — |
| 2022-08-26 | 13.35 | $13.22 | — |
| 2022-08-25 | 13.36 | $13.47 | — |
| 2022-08-24 | 13.35 | $13.38 | — |
| 2022-08-23 | 13.34 | $13.33 | — |
| 2022-08-22 | 13.35 | $13.34 | — |
| 2022-08-19 | 13.35 | $13.52 | — |
| 2022-08-18 | 13.33 | $13.60 | — |
| 2022-08-17 | 13.30 | $13.59 | — |
| 2022-08-16 | 13.27 | $13.65 | — |
| 2022-08-15 | 13.23 | $13.60 | — |
| 2022-08-12 | 13.19 | $13.62 | — |
| 2022-08-11 | 13.15 | $13.50 | — |
| 2022-08-10 | 13.11 | $13.46 | — |
| 2022-08-09 | 13.07 | $13.34 | — |
| 2022-08-08 | 13.04 | $13.25 | — |
| 2022-08-05 | 13.02 | $13.17 | — |
| 2022-08-04 | 13.00 | $13.26 | — |
| 2022-08-03 | 12.98 | $13.32 | — |
| 2022-08-02 | 12.94 | $13.27 | — |
| 2022-08-01 | 12.91 | $13.36 | — |
| 2022-07-29 | 12.86 | $13.42 | — |
| 2022-07-28 | 12.80 | $13.29 | — |
| 2022-07-27 | 12.75 | $13.05 | — |
| 2022-07-26 | 12.72 | $12.95 | — |
| 2022-07-25 | 12.69 | $12.93 | — |
| 2022-07-22 | 12.67 | $12.76 | — |
| 2022-07-21 | 12.66 | $12.71 | — |
| 2022-07-20 | 12.65 | $12.65 | — |
| 2022-07-19 | 12.65 | $12.79 | — |
| 2022-07-18 | 12.64 | $12.53 | — |
| 2022-07-15 | 12.65 | $12.56 | — |
| 2022-07-14 | 12.66 | $12.44 | — |
| 2022-07-13 | 12.68 | $12.49 | — |
| 2022-07-12 | 12.70 | $12.49 | — |
| 2022-07-11 | 12.72 | $12.54 | — |
| 2022-07-08 | 12.74 | $12.59 | — |
| 2022-07-07 | 12.76 | $12.60 | — |
| 2022-07-06 | 12.78 | $12.47 | — |
| 2022-07-05 | 12.81 | $12.48 | — |
| 2022-07-01 | 12.84 | $12.80 | — |
| 2022-06-30 | 12.85 | $12.62 | — |
| 2022-06-29 | 12.87 | $12.63 | — |
| 2022-06-28 | 12.90 | $12.80 | — |
| 2022-06-27 | 12.91 | $12.81 | — |
| 2022-06-24 | 12.92 | $12.76 | — |
| 2022-06-23 | 12.93 | $12.52 | — |
| 2022-06-22 | 12.98 | $12.43 | — |
| 2022-06-21 | 13.04 | $12.41 | — |
| 2022-06-17 | 13.10 | $12.15 | — |
| 2022-06-16 | 13.20 | $12.20 | — |
| 2022-06-15 | 13.31 | $12.53 | — |
| 2022-06-14 | 13.39 | $12.41 | — |
| 2022-06-13 | 13.49 | $12.68 | — |
| 2022-06-10 | 13.58 | $13.23 | — |
| 2022-06-09 | 13.61 | $13.46 | — |
| 2022-06-08 | 13.63 | $13.77 | — |
| 2022-06-07 | 13.62 | $13.95 | — |
| 2022-06-06 | 13.58 | $13.84 | — |
| 2022-06-03 | 13.55 | $13.79 | — |
| 2022-06-02 | 13.53 | $13.88 | — |
| 2022-06-01 | 13.49 | $13.67 | — |
| 2022-05-31 | 13.47 | $13.71 | — |
| 2022-05-27 | 13.45 | $13.88 | — |
| 2022-05-26 | 13.40 | $13.69 | — |
| 2022-05-25 | 13.37 | $13.68 | — |
| 2022-05-24 | 13.34 | $13.62 | — |
| 2022-05-23 | 13.31 | $13.49 | — |
| 2022-05-20 | 13.29 | $13.32 | — |
| 2022-05-19 | 13.29 | $13.18 | — |
| 2022-05-18 | 13.30 | $13.15 | — |
| 2022-05-17 | 13.31 | $13.33 | — |
| 2022-05-16 | 13.31 | $13.17 | — |
| 2022-05-13 | 13.33 | $13.11 | — |
| 2022-05-12 | 13.35 | $12.80 | — |
| 2022-05-11 | 13.41 | $12.87 | — |
| 2022-05-10 | 13.47 | $12.84 | — |
| 2022-05-09 | 13.53 | $12.97 | — |
| 2022-05-06 | 13.59 | $13.40 | — |
| 2022-05-05 | 13.61 | $13.38 | — |
| 2022-05-04 | 13.64 | $13.66 | — |
| 2022-05-03 | 13.63 | $13.37 | — |
| 2022-05-02 | 13.66 | $13.19 | — |
| 2022-04-29 | 13.71 | $13.30 | — |
| 2022-04-28 | 13.75 | $13.66 | — |
| 2022-04-27 | 13.76 | $13.53 | — |
| 2022-04-26 | 13.79 | $13.52 | — |
| 2022-04-25 | 13.82 | $13.67 | — |
| 2022-04-22 | 13.83 | $13.80 | — |
| 2022-04-21 | 13.83 | $14.02 | — |
| 2022-04-20 | 13.82 | $14.16 | — |
| 2022-04-19 | 13.78 | $13.95 | — |
| 2022-04-18 | 13.76 | $13.88 | — |
| 2022-04-14 | 13.75 | $13.94 | — |
| 2022-04-13 | 13.73 | $13.94 | — |
| 2022-04-12 | 13.71 | $13.89 | — |
| 2022-04-11 | 13.69 | $13.94 | — |
| 2022-04-08 | 13.66 | $14.08 | — |
| 2022-04-07 | 13.62 | $14.00 | — |
| 2022-04-06 | 13.58 | $14.02 | — |
| 2022-04-05 | 13.53 | $13.94 | — |
| 2022-04-04 | 13.49 | $13.93 | — |
| 2022-04-01 | 13.44 | $13.97 | — |
| 2022-03-31 | 13.38 | $13.78 | — |
| 2022-03-30 | 13.34 | $13.88 | — |
| 2022-03-29 | 13.28 | $13.81 | — |
| 2022-03-28 | 13.23 | $13.62 | — |
| 2022-03-25 | 13.19 | $13.63 | — |
| 2022-03-24 | 13.14 | $13.44 | — |
| 2022-03-23 | 13.11 | $13.30 | — |
| 2022-03-22 | 13.09 | $13.36 | — |
| 2022-03-21 | 13.06 | $13.37 | — |
| 2022-03-18 | 13.03 | $13.34 | — |
| 2022-03-17 | 13.00 | $13.32 | — |
| 2022-03-16 | 12.96 | $13.11 | — |
| 2022-03-15 | 12.95 | $13.01 | — |
| 2022-03-14 | 12.94 | $12.92 | — |
| 2022-03-11 | 12.94 | $12.97 | — |
| 2022-03-10 | 12.94 | $13.07 | — |
| 2022-03-09 | 12.93 | $13.08 | — |
| 2022-03-08 | 12.91 | $12.90 | — |
| 2022-03-07 | 12.91 | $12.96 | — |
| 2022-03-04 | 12.91 | $13.05 | — |
| 2022-03-03 | 12.89 | $13.05 | — |
| 2022-03-02 | 12.87 | $13.07 | — |
| 2022-03-01 | 12.85 | $12.86 | — |
| 2022-02-28 | 12.85 | $12.97 | — |
| 2022-02-25 | 12.84 | $12.95 | — |
| 2022-02-24 | 12.83 | $12.65 | — |
| 2022-02-23 | 12.85 | $12.56 | — |
| 2022-02-22 | 12.88 | $12.63 | — |
| 2022-02-18 | 12.90 | $12.70 | — |
| 2022-02-17 | 12.93 | $12.77 | — |
| 2022-02-16 | 12.94 | $12.83 | — |
| 2022-02-15 | 12.95 | $12.79 | — |
| 2022-02-14 | 12.97 | $12.76 | — |
| 2022-02-11 | 12.99 | $12.91 | — |
| 2022-02-10 | 13.00 | $12.98 | — |
| 2022-02-09 | 13.00 | $13.17 | — |
| 2022-02-08 | 12.99 | $13.00 | — |
| 2022-02-07 | 12.99 | $13.00 | — |
| 2022-02-04 | 12.98 | $12.99 | — |
| 2022-02-03 | 12.98 | $13.04 | — |
| 2022-02-02 | 12.98 | $13.15 | — |
| 2022-02-01 | 12.96 | $13.04 | — |
| 2022-01-31 | 12.95 | $13.00 | — |
| 2022-01-28 | 12.95 | $12.65 | — |
| 2022-01-27 | 12.98 | $12.65 | — |
| 2022-01-26 | 13.01 | $12.70 | — |
| 2022-01-25 | 13.05 | $12.79 | — |
| 2022-01-24 | 13.07 | $12.79 | — |
| 2022-01-21 | 13.10 | $12.85 | — |
| 2022-01-20 | 13.13 | $12.94 | — |
| 2022-01-19 | 13.15 | $13.00 | — |
| 2022-01-18 | 13.16 | $13.05 | — |
| 2022-01-14 | 13.18 | $13.14 | — |
| 2022-01-13 | 13.18 | $13.19 | — |
| 2022-01-12 | 13.18 | $13.20 | — |
| 2022-01-11 | 13.18 | $13.12 | — |
| 2022-01-10 | 13.18 | $13.09 | — |
| 2022-01-07 | 13.19 | $13.18 | — |
| 2022-01-06 | 13.19 | $13.12 | — |
| 2022-01-05 | 13.20 | $13.12 | — |
| 2022-01-04 | 13.21 | $13.35 | — |
| 2022-01-03 | 13.19 | $13.39 | — |
| 2021-12-31 | 13.17 | $13.45 | — |
| 2021-12-30 | 13.14 | $13.39 | — |
| 2021-12-29 | 13.12 | $13.38 | — |
| 2021-12-28 | 13.09 | $13.35 | — |
| 2021-12-27 | 13.06 | $13.30 | — |
| 2021-12-23 | 13.04 | $13.16 | — |
| 2021-12-22 | 13.02 | $13.13 | — |
| 2021-12-21 | 13.01 | $13.04 | — |
| 2021-12-20 | 13.01 | $12.93 | — |
| 2021-12-17 | 13.02 | $12.95 | — |
| 2021-12-16 | 13.03 | $13.04 | — |
| 2021-12-15 | 13.03 | $13.07 | — |
| 2021-12-14 | 13.02 | $12.96 | — |
| 2021-12-13 | 13.03 | $13.07 | — |
| 2021-12-10 | 13.02 | $13.07 | — |
| 2021-12-09 | 13.02 | $13.02 | — |
| 2021-12-08 | 13.02 | $13.15 | — |
| 2021-12-07 | 13.00 | $13.15 | — |
| 2021-12-06 | 12.99 | $12.96 | — |
| 2021-12-03 | 12.99 | $12.80 | — |
| 2021-12-02 | 13.01 | $12.83 | — |
| 2021-12-01 | 13.03 | $12.63 | — |
| 2021-11-30 | 13.07 | $12.72 | — |
| 2021-11-29 | 13.11 | $12.97 | — |
| 2021-11-26 | 13.12 | $12.91 | — |
| 2021-11-24 | 13.15 | $13.17 | — |
| 2021-11-23 | 13.14 | $13.06 | — |
| 2021-11-22 | 13.15 | $12.96 | — |
| 2021-11-19 | 13.17 | $13.01 | — |
| 2021-11-18 | 13.19 | $13.09 | — |
| 2021-11-17 | 13.20 | $13.11 | — |
| 2021-11-16 | 13.21 | $13.12 | — |
| 2021-11-15 | 13.22 | $13.19 | — |
| 2021-11-12 | 13.22 | $13.18 | — |
| 2021-11-11 | 13.23 | $13.22 | — |
| 2021-11-10 | 13.23 | $13.22 | — |
| 2021-11-09 | 13.23 | $13.31 | — |
| 2021-11-08 | 13.22 | $13.31 | — |
| 2021-11-05 | 13.21 | $13.32 | — |
| 2021-11-04 | 13.20 | $13.26 | — |
| 2021-11-03 | 13.20 | $13.30 | — |
| 2021-11-02 | 13.19 | $13.36 | — |
| 2021-11-01 | 13.17 | $13.36 | — |
| 2021-10-29 | 13.15 | $13.24 | — |
| 2021-10-28 | 13.14 | $13.38 | — |
| 2021-10-27 | 13.11 | $13.28 | — |
| 2021-10-26 | 13.09 | $13.35 | — |
| 2021-10-25 | 13.07 | $13.30 | — |
| 2021-10-22 | 13.04 | $13.31 | — |
| 2021-10-21 | 13.01 | $13.24 | — |
| 2021-10-20 | 12.99 | $13.27 | — |
| 2021-10-19 | 12.96 | $13.15 | — |
| 2021-10-18 | 12.94 | $13.03 | — |
| 2021-10-15 | 12.93 | $13.09 | — |
| 2021-10-14 | 12.91 | $13.05 | — |
| 2021-10-13 | 12.90 | $12.92 | — |
| 2021-10-12 | 12.90 | $12.82 | — |
| 2021-10-11 | 12.91 | $12.71 | — |
| 2021-10-08 | 12.93 | $12.77 | — |
| 2021-10-07 | 12.94 | $12.84 | — |
| 2021-10-06 | 12.95 | $12.81 | — |
| 2021-10-05 | 12.97 | $12.81 | — |
| 2021-10-04 | 12.99 | $12.84 | — |
| 2021-10-01 | 13.00 | $12.77 | — |
| 2021-09-30 | 13.03 | $12.74 | — |
| 2021-09-29 | 13.06 | $12.74 | — |
| 2021-09-28 | 13.09 | $12.72 | — |
| 2021-09-27 | 13.13 | $12.93 | — |
| 2021-09-24 | 13.15 | $13.00 | — |
| 2021-09-23 | 13.16 | $13.10 | — |
| 2021-09-22 | 13.17 | $13.09 | — |
| 2021-09-21 | 13.18 | $13.04 | — |
| 2021-09-20 | 13.19 | $12.96 | — |
| 2021-09-17 | 13.22 | $13.09 | — |
| 2021-09-16 | 13.23 | $13.20 | — |
| 2021-09-15 | 13.23 | $13.25 | — |
| 2021-09-14 | 13.23 | $13.20 | — |
| 2021-09-13 | 13.24 | $13.23 | — |
| 2021-09-10 | 13.24 | $13.13 | — |
| 2021-09-09 | 13.25 | $13.29 | — |
| 2021-09-08 | 13.24 | $13.43 | — |
| 2021-09-07 | 13.22 | $13.33 | — |
| 2021-09-03 | 13.21 | $13.44 | — |
| 2021-09-02 | 13.19 | $13.38 | — |
| 2021-09-01 | 13.17 | $13.38 | — |
| 2021-08-31 | 13.15 | $13.23 | — |
| 2021-08-30 | 13.14 | $13.22 | — |
| 2021-08-27 | 13.13 | $13.19 | — |
| 2021-08-26 | 13.12 | $13.09 | — |
| 2021-08-25 | 13.13 | $13.17 | — |
| 2021-08-24 | 13.12 | $13.19 | — |
| 2021-08-23 | 13.12 | $13.22 | — |
| 2021-08-20 | 13.10 | $13.18 | — |
| 2021-08-19 | 13.10 | $13.10 | — |
| 2021-08-18 | 13.10 | $13.11 | — |
| 2021-08-17 | 13.09 | $13.17 | — |
| 2021-08-16 | 13.09 | $13.19 | — |
| 2021-08-13 | 13.08 | $13.20 | — |
| 2021-08-12 | 13.06 | $13.14 | — |
| 2021-08-11 | 13.05 | $13.13 | — |
| 2021-08-10 | 13.05 | $13.06 | — |
| 2021-08-09 | 13.05 | $13.04 | — |
| 2021-08-06 | 13.05 | $13.10 | — |
| 2021-08-05 | 13.04 | $13.14 | — |
| 2021-08-04 | 13.03 | $13.09 | — |
| 2021-08-03 | 13.02 | $13.11 | — |
| 2021-08-02 | 13.01 | $13.05 | — |
| 2021-07-30 | 13.01 | $13.00 | — |
| 2021-07-29 | 13.01 | $13.09 | — |
| 2021-07-28 | 13.00 | $13.07 | — |
| 2021-07-27 | 13.00 | $13.03 | — |
| 2021-07-26 | 12.99 | $12.99 | — |
| 2021-07-23 | 12.99 | $12.98 | — |
| 2021-07-22 | 12.99 | $12.89 | — |
| 2021-07-21 | 13.00 | $12.90 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.35
2026-07-17
Close Price
$14.42
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.11
Average
12.94
Maximum
14.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.35 | $14.42 | — |
| 2026-07-16 | 14.34 | $14.39 | — |
| 2026-07-15 | 14.34 | $14.35 | — |
| 2026-07-14 | 14.34 | $14.42 | — |
| 2026-07-13 | 14.33 | $14.37 | — |
| 2026-07-10 | 14.34 | $14.28 | — |
| 2026-07-09 | 14.35 | $14.25 | — |
| 2026-07-08 | 14.36 | $14.34 | — |
| 2026-07-07 | 14.36 | $14.37 | — |
| 2026-07-06 | 14.37 | $14.20 | — |
| 2026-07-02 | 14.38 | $14.27 | — |
| 2026-07-01 | 14.40 | $14.07 | — |
| 2026-06-30 | 14.43 | $14.22 | — |
| 2026-06-29 | 14.45 | $14.40 | — |
| 2026-06-26 | 14.45 | $14.67 | — |
| 2026-06-25 | 14.43 | $14.57 | — |
| 2026-06-24 | 14.41 | $14.46 | — |
| 2026-06-23 | 14.40 | $14.46 | — |
| 2026-06-22 | 14.40 | $14.38 | — |
| 2026-06-18 | 14.41 | $14.27 | — |
| 2026-06-17 | 14.42 | $14.30 | — |
| 2026-06-16 | 14.44 | $14.49 | — |
| 2026-06-15 | 14.44 | $14.48 | — |
| 2026-06-12 | 14.44 | $14.58 | — |
| 2026-06-11 | 14.43 | $14.48 | — |
| 2026-06-10 | 14.43 | $14.45 | — |
| 2026-06-09 | 14.43 | $14.35 | — |
| 2026-06-08 | 14.44 | $14.28 | — |
| 2026-06-05 | 14.46 | $14.47 | — |
| 2026-06-04 | 14.46 | $14.47 | — |
| 2026-06-03 | 14.47 | $14.28 | — |
| 2026-06-02 | 14.49 | $14.32 | — |
| 2026-06-01 | 14.51 | $14.17 | — |
| 2026-05-29 | 14.55 | $14.30 | — |
| 2026-05-28 | 14.57 | $14.42 | — |
| 2026-05-27 | 14.59 | $14.53 | — |
| 2026-05-26 | 14.60 | $14.66 | — |
| 2026-05-22 | 14.59 | $14.74 | — |
| 2026-05-21 | 14.57 | $14.71 | — |
| 2026-05-20 | 14.56 | $14.65 | — |
| 2026-05-19 | 14.55 | $14.65 | — |
| 2026-05-18 | 14.53 | $14.50 | — |
| 2026-05-15 | 14.53 | $14.35 | — |
| 2026-05-14 | 14.55 | $14.60 | — |
| 2026-05-13 | 14.54 | $14.51 | — |
| 2026-05-12 | 14.54 | $14.56 | — |
| 2026-05-11 | 14.54 | $14.51 | — |
| 2026-05-08 | 14.54 | $14.39 | — |
| 2026-05-07 | 14.55 | $14.46 | — |
| 2026-05-06 | 14.56 | $14.62 | — |
| 2026-05-05 | 14.56 | $14.69 | — |
| 2026-05-04 | 14.54 | $14.69 | — |
| 2026-05-01 | 14.53 | $14.75 | — |
| 2026-04-30 | 14.51 | $14.86 | — |
| 2026-04-29 | 14.48 | $14.44 | — |
| 2026-04-28 | 14.48 | $14.51 | — |
| 2026-04-27 | 14.48 | $14.37 | — |
| 2026-04-24 | 14.50 | $14.45 | — |
| 2026-04-23 | 14.50 | $14.48 | — |
| 2026-04-22 | 14.50 | $14.31 | — |
| 2026-04-21 | 14.52 | $14.27 | — |
| 2026-04-20 | 14.54 | $14.44 | — |
| 2026-04-17 | 14.54 | $14.48 | — |
| 2026-04-16 | 14.54 | $14.49 | — |
| 2026-04-15 | 14.54 | $14.45 | — |
| 2026-04-14 | 14.54 | $14.56 | — |
| 2026-04-13 | 14.53 | $14.62 | — |
| 2026-04-10 | 14.52 | $14.78 | — |
| 2026-04-09 | 14.49 | $14.86 | — |
| 2026-04-08 | 14.44 | $14.75 | — |
| 2026-04-07 | 14.41 | $14.61 | — |
| 2026-04-06 | 14.39 | $14.56 | — |
| 2026-04-02 | 14.38 | $14.55 | — |
| 2026-04-01 | 14.37 | $14.39 | — |
| 2026-03-31 | 14.37 | $14.40 | — |
| 2026-03-30 | 14.38 | $14.31 | — |
| 2026-03-27 | 14.40 | $14.30 | — |
| 2026-03-26 | 14.42 | $14.30 | — |
| 2026-03-25 | 14.44 | $14.32 | — |
| 2026-03-24 | 14.46 | $14.27 | — |
| 2026-03-23 | 14.49 | $14.24 | — |
| 2026-03-20 | 14.53 | $14.11 | — |
| 2026-03-19 | 14.58 | $14.46 | — |
| 2026-03-18 | 14.60 | $14.41 | — |
| 2026-03-17 | 14.62 | $14.61 | — |
| 2026-03-16 | 14.62 | $14.59 | — |
| 2026-03-13 | 14.63 | $14.52 | — |
| 2026-03-12 | 14.64 | $14.45 | — |
| 2026-03-11 | 14.65 | $14.48 | — |
| 2026-03-10 | 14.67 | $14.49 | — |
| 2026-03-09 | 14.68 | $14.53 | — |
| 2026-03-06 | 14.68 | $14.59 | — |
| 2026-03-05 | 14.67 | $14.61 | — |
| 2026-03-04 | 14.65 | $14.79 | — |
| 2026-03-03 | 14.62 | $14.75 | — |
| 2026-03-02 | 14.58 | $14.95 | — |
| 2026-02-27 | 14.51 | $14.94 | — |
| 2026-02-26 | 14.44 | $14.80 | — |
| 2026-02-25 | 14.37 | $14.72 | — |
| 2026-02-24 | 14.31 | $14.72 | — |
| 2026-02-23 | 14.24 | $14.69 | — |
| 2026-02-20 | 14.17 | $14.63 | — |
| 2026-02-19 | 14.09 | $14.51 | — |
| 2026-02-18 | 14.03 | $14.48 | — |
| 2026-02-17 | 13.95 | $14.61 | — |
| 2026-02-13 | 13.86 | $14.63 | — |
| 2026-02-12 | 13.76 | $14.38 | — |
| 2026-02-11 | 13.67 | $14.24 | — |
| 2026-02-10 | 13.60 | $14.07 | — |
| 2026-02-09 | 13.53 | $13.97 | — |
| 2026-02-06 | 13.47 | $13.83 | — |
| 2026-02-05 | 13.41 | $13.67 | — |
| 2026-02-04 | 13.37 | $13.71 | — |
| 2026-02-03 | 13.32 | $13.59 | — |
| 2026-02-02 | 13.28 | $13.41 | — |
| 2026-01-30 | 13.26 | $13.55 | — |
| 2026-01-29 | 13.22 | $13.60 | — |
| 2026-01-28 | 13.17 | $13.49 | — |
| 2026-01-27 | 13.13 | $13.48 | — |
| 2026-01-26 | 13.09 | $13.33 | — |
| 2026-01-23 | 13.06 | $13.26 | — |
| 2026-01-22 | 13.04 | $13.19 | — |
| 2026-01-21 | 13.02 | $13.13 | — |
| 2026-01-20 | 13.01 | $13.07 | — |
| 2026-01-16 | 13.00 | $13.19 | — |
| 2026-01-15 | 12.97 | $13.06 | — |
| 2026-01-14 | 12.96 | $13.03 | — |
| 2026-01-13 | 12.95 | $12.92 | — |
| 2026-01-12 | 12.96 | $12.93 | — |
| 2026-01-09 | 12.96 | $12.91 | — |
| 2026-01-08 | 12.96 | $12.95 | — |
| 2026-01-07 | 12.97 | $12.89 | — |
| 2026-01-06 | 12.98 | $12.95 | — |
| 2026-01-05 | 12.99 | $13.03 | — |
| 2026-01-02 | 13.00 | $13.10 | — |
| 2025-12-31 | 13.00 | $13.00 | — |
| 2025-12-30 | 13.01 | $13.05 | — |
| 2025-12-29 | 13.02 | $13.01 | — |
| 2025-12-26 | 13.04 | $12.96 | — |
| 2025-12-24 | 13.07 | $12.96 | — |
| 2025-12-23 | 13.10 | $12.97 | — |
| 2025-12-22 | 13.13 | $12.87 | — |
| 2025-12-19 | 13.17 | $12.79 | — |
| 2025-12-18 | 13.23 | $12.83 | — |
| 2025-12-17 | 13.28 | $12.87 | — |
| 2025-12-16 | 13.33 | $12.80 | — |
| 2025-12-15 | 13.40 | $13.00 | — |
| 2025-12-12 | 13.44 | $12.96 | — |
| 2025-12-11 | 13.50 | $12.95 | — |
| 2025-12-10 | 13.56 | $13.44 | — |
| 2025-12-09 | 13.57 | $13.49 | — |
| 2025-12-08 | 13.58 | $13.55 | — |
| 2025-12-05 | 13.58 | $13.61 | — |
| 2025-12-04 | 13.58 | $13.62 | — |
| 2025-12-03 | 13.57 | $13.56 | — |
| 2025-12-02 | 13.57 | $13.53 | — |
| 2025-12-01 | 13.57 | $13.64 | — |
| 2025-11-28 | 13.56 | $13.75 | — |
| 2025-11-26 | 13.53 | $13.66 | — |
| 2025-11-25 | 13.51 | $13.52 | — |
| 2025-11-24 | 13.51 | $13.49 | — |
| 2025-11-21 | 13.50 | $13.50 | — |
| 2025-11-20 | 13.50 | $13.42 | — |
| 2025-11-19 | 13.51 | $13.46 | — |
| 2025-11-18 | 13.51 | $13.56 | — |
| 2025-11-17 | 13.50 | $13.61 | — |
| 2025-11-14 | 13.49 | $13.69 | — |
| 2025-11-13 | 13.47 | $13.64 | — |
| 2025-11-12 | 13.45 | $13.70 | — |
| 2025-11-11 | 13.43 | $13.65 | — |
| 2025-11-10 | 13.41 | $13.54 | — |
| 2025-11-07 | 13.40 | $13.47 | — |
| 2025-11-06 | 13.40 | $13.37 | — |
| 2025-11-05 | 13.40 | $13.32 | — |
| 2025-11-04 | 13.42 | $13.24 | — |
| 2025-11-03 | 13.44 | $13.24 | — |
| 2025-10-31 | 13.46 | $13.25 | — |
| 2025-10-30 | 13.48 | $13.28 | — |
| 2025-10-29 | 13.51 | $13.24 | — |
| 2025-10-28 | 13.53 | $13.43 | — |
| 2025-10-27 | 13.54 | $13.56 | — |
| 2025-10-24 | 13.54 | $13.54 | — |
| 2025-10-23 | 13.54 | $13.57 | — |
| 2025-10-22 | 13.54 | $13.62 | — |
| 2025-10-21 | 13.53 | $13.57 | — |
| 2025-10-20 | 13.52 | $13.63 | — |
| 2025-10-17 | 13.51 | $13.57 | — |
| 2025-10-16 | 13.50 | $13.54 | — |
| 2025-10-15 | 13.49 | $13.57 | — |
| 2025-10-14 | 13.48 | $13.48 | — |
| 2025-10-13 | 13.47 | $13.38 | — |
| 2025-10-10 | 13.48 | $13.40 | — |
| 2025-10-09 | 13.49 | $13.44 | — |
| 2025-10-08 | 13.49 | $13.58 | — |
| 2025-10-07 | 13.47 | $13.56 | — |
| 2025-10-06 | 13.46 | $13.54 | — |
| 2025-10-03 | 13.44 | $13.58 | — |
| 2025-10-02 | 13.43 | $13.49 | — |
| 2025-10-01 | 13.41 | $13.52 | — |
| 2025-09-30 | 13.40 | $13.54 | — |
| 2025-09-29 | 13.38 | $13.47 | — |
| 2025-09-26 | 13.37 | $13.50 | — |
| 2025-09-25 | 13.35 | $13.38 | — |
| 2025-09-24 | 13.34 | $13.44 | — |
| 2025-09-23 | 13.33 | $13.44 | — |
| 2025-09-22 | 13.32 | $13.33 | — |
| 2025-09-19 | 13.32 | $13.32 | — |
| 2025-09-18 | 13.32 | $13.33 | — |
| 2025-09-17 | 13.32 | $13.36 | — |
| 2025-09-16 | 13.32 | $13.32 | — |
| 2025-09-15 | 13.32 | $13.39 | — |
| 2025-09-12 | 13.32 | $13.43 | — |
| 2025-09-11 | 13.31 | $13.43 | — |
| 2025-09-10 | 13.30 | $13.30 | — |
| 2025-09-09 | 13.31 | $13.21 | — |
| 2025-09-08 | 13.32 | $13.18 | — |
| 2025-09-05 | 13.34 | $13.25 | — |
| 2025-09-04 | 13.35 | $13.20 | — |
| 2025-09-03 | 13.37 | $13.19 | — |
| 2025-09-02 | 13.39 | $13.20 | — |
| 2025-08-29 | 13.41 | $13.37 | — |
| 2025-08-28 | 13.41 | $13.36 | — |
| 2025-08-27 | 13.41 | $13.36 | — |
| 2025-08-26 | 13.42 | $13.35 | — |
| 2025-08-25 | 13.42 | $13.40 | — |
| 2025-08-22 | 13.41 | $13.59 | — |
| 2025-08-21 | 13.39 | $13.50 | — |
| 2025-08-20 | 13.37 | $13.53 | — |
| 2025-08-19 | 13.36 | $13.42 | — |
| 2025-08-18 | 13.35 | $13.33 | — |
| 2025-08-15 | 13.35 | $13.45 | — |
| 2025-08-14 | 13.33 | $13.44 | — |
| 2025-08-13 | 13.32 | $13.43 | — |
| 2025-08-12 | 13.31 | $13.36 | — |
| 2025-08-11 | 13.30 | $13.35 | — |
| 2025-08-08 | 13.29 | $13.32 | — |
| 2025-08-07 | 13.29 | $13.40 | — |
| 2025-08-06 | 13.27 | $13.32 | — |
| 2025-08-05 | 13.27 | $13.32 | — |
| 2025-08-04 | 13.26 | $13.37 | — |
| 2025-08-01 | 13.25 | $13.26 | — |
| 2025-07-31 | 13.24 | $13.16 | — |
| 2025-07-30 | 13.25 | $13.15 | — |
| 2025-07-29 | 13.26 | $13.24 | — |
| 2025-07-28 | 13.26 | $13.17 | — |
| 2025-07-25 | 13.27 | $13.34 | — |
| 2025-07-24 | 13.27 | $13.37 | — |
| 2025-07-23 | 13.26 | $13.37 | — |
| 2025-07-22 | 13.25 | $13.39 | — |
| 2025-07-21 | 13.23 | $13.25 | — |
| 2025-07-18 | 13.23 | $13.31 | — |
| 2025-07-17 | 13.23 | $13.18 | — |
| 2025-07-16 | 13.24 | $13.16 | — |
| 2025-07-15 | 13.25 | $13.13 | — |
| 2025-07-14 | 13.26 | $13.27 | — |
| 2025-07-11 | 13.26 | $13.17 | — |
| 2025-07-10 | 13.27 | $13.19 | — |
| 2025-07-09 | 13.28 | $13.18 | — |
| 2025-07-08 | 13.29 | $13.17 | — |
| 2025-07-07 | 13.30 | $13.20 | — |
| 2025-07-03 | 13.31 | $13.32 | — |
| 2025-07-02 | 13.31 | $13.32 | — |
| 2025-07-01 | 13.31 | $13.42 | — |
| 2025-06-30 | 13.30 | $13.33 | — |
| 2025-06-27 | 13.30 | $13.31 | — |
| 2025-06-26 | 13.30 | $13.43 | — |
| 2025-06-25 | 13.29 | $13.29 | — |
| 2025-06-24 | 13.29 | $13.28 | — |
| 2025-06-23 | 13.30 | $13.28 | — |
| 2025-06-20 | 13.30 | $13.18 | — |
| 2025-06-18 | 13.32 | $13.18 | — |
| 2025-06-17 | 13.33 | $13.21 | — |
| 2025-06-16 | 13.35 | $13.28 | — |
| 2025-06-13 | 13.35 | $13.36 | — |
| 2025-06-12 | 13.35 | $13.43 | — |
| 2025-06-11 | 13.34 | $13.30 | — |
| 2025-06-10 | 13.34 | $13.27 | — |
| 2025-06-09 | 13.34 | $13.22 | — |
| 2025-06-06 | 13.34 | $13.38 | — |
| 2025-06-05 | 13.33 | $13.38 | — |
| 2025-06-04 | 13.32 | $13.38 | — |
| 2025-06-03 | 13.31 | $13.46 | — |
| 2025-06-02 | 13.29 | $13.50 | — |
| 2025-05-30 | 13.27 | $13.38 | — |
| 2025-05-29 | 13.26 | $13.31 | — |
| 2025-05-28 | 13.25 | $13.27 | — |
| 2025-05-27 | 13.25 | $13.38 | — |
| 2025-05-23 | 13.24 | $13.35 | — |
| 2025-05-22 | 13.23 | $13.22 | — |
| 2025-05-21 | 13.23 | $13.31 | — |
| 2025-05-20 | 13.22 | $13.40 | — |
| 2025-05-19 | 13.20 | $13.35 | — |
| 2025-05-16 | 13.19 | $13.27 | — |
| 2025-05-15 | 13.18 | $13.19 | — |
| 2025-05-14 | 13.18 | $12.95 | — |
| 2025-05-13 | 13.20 | $12.93 | — |
| 2025-05-12 | 13.22 | $12.95 | — |
| 2025-05-09 | 13.24 | $13.23 | — |
| 2025-05-08 | 13.23 | $13.21 | — |
| 2025-05-07 | 13.21 | $13.34 | — |
| 2025-05-06 | 13.18 | $13.34 | — |
| 2025-05-05 | 13.13 | $13.34 | — |
| 2025-05-02 | 13.09 | $13.35 | — |
| 2025-05-01 | 13.04 | $13.23 | — |
| 2025-04-30 | 13.00 | $13.32 | — |
| 2025-04-29 | 12.96 | $13.36 | — |
| 2025-04-28 | 12.90 | $13.26 | — |
| 2025-04-25 | 12.86 | $13.17 | — |
| 2025-04-24 | 12.82 | $13.21 | — |
| 2025-04-23 | 12.77 | $13.09 | — |
| 2025-04-22 | 12.73 | $13.18 | — |
| 2025-04-21 | 12.69 | $12.94 | — |
| 2025-04-17 | 12.66 | $13.10 | — |
| 2025-04-16 | 12.62 | $12.95 | — |
| 2025-04-15 | 12.60 | $12.87 | — |
| 2025-04-14 | 12.58 | $12.77 | — |
| 2025-04-11 | 12.57 | $12.57 | — |
| 2025-04-10 | 12.57 | $12.28 | — |
| 2025-04-09 | 12.61 | $12.30 | — |
| 2025-04-08 | 12.65 | $11.94 | — |
| 2025-04-07 | 12.72 | $12.04 | — |
| 2025-04-04 | 12.78 | $12.33 | — |
| 2025-04-03 | 12.82 | $13.05 | — |
| 2025-04-02 | 12.78 | $13.03 | — |
| 2025-04-01 | 12.74 | $12.94 | — |
| 2025-03-31 | 12.71 | $12.85 | — |
| 2025-03-28 | 12.68 | $12.81 | — |
| 2025-03-27 | 12.66 | $12.79 | — |
| 2025-03-26 | 12.63 | $12.77 | — |
| 2025-03-25 | 12.61 | $12.77 | — |
| 2025-03-24 | 12.58 | $12.82 | — |
| 2025-03-21 | 12.54 | $12.76 | — |
| 2025-03-20 | 12.51 | $12.86 | — |
| 2025-03-19 | 12.47 | $12.80 | — |
| 2025-03-18 | 12.43 | $12.74 | — |
| 2025-03-17 | 12.39 | $12.73 | — |
| 2025-03-14 | 12.35 | $12.57 | — |
| 2025-03-13 | 12.32 | $12.34 | — |
| 2025-03-12 | 12.32 | $12.36 | — |
| 2025-03-11 | 12.31 | $12.33 | — |
| 2025-03-10 | 12.31 | $12.35 | — |
| 2025-03-07 | 12.30 | $12.34 | — |
| 2025-03-06 | 12.30 | $12.19 | — |
| 2025-03-05 | 12.30 | $12.40 | — |
| 2025-03-04 | 12.29 | $12.36 | — |
| 2025-03-03 | 12.28 | $12.41 | — |
| 2025-02-28 | 12.26 | $12.41 | — |
| 2025-02-27 | 12.24 | $12.23 | — |
| 2025-02-26 | 12.24 | $12.26 | — |
| 2025-02-25 | 12.23 | $12.26 | — |
| 2025-02-24 | 12.22 | $12.28 | — |
| 2025-02-21 | 12.21 | $12.27 | — |
| 2025-02-20 | 12.21 | $12.30 | — |
| 2025-02-19 | 12.20 | $12.27 | — |
| 2025-02-18 | 12.19 | $12.26 | — |
| 2025-02-14 | 12.18 | $12.21 | — |
| 2025-02-13 | 12.18 | $12.31 | — |
| 2025-02-12 | 12.17 | $12.18 | — |
| 2025-02-11 | 12.17 | $12.25 | — |
| 2025-02-10 | 12.16 | $12.21 | — |
| 2025-02-07 | 12.16 | $12.14 | — |
| 2025-02-06 | 12.16 | $12.15 | — |
| 2025-02-05 | 12.15 | $12.22 | — |
| 2025-02-04 | 12.14 | $12.08 | — |
| 2025-02-03 | 12.15 | $12.05 | — |
| 2025-01-31 | 12.15 | $12.04 | — |
| 2025-01-30 | 12.16 | $12.18 | — |
| 2025-01-29 | 12.15 | $12.07 | — |
| 2025-01-28 | 12.15 | $12.13 | — |
| 2025-01-27 | 12.15 | $12.19 | — |
| 2025-01-24 | 12.14 | $12.25 | — |
| 2025-01-23 | 12.12 | $12.28 | — |
| 2025-01-22 | 12.10 | $12.24 | — |
| 2025-01-21 | 12.08 | $12.50 | — |
| 2025-01-17 | 12.03 | $12.36 | — |
| 2025-01-16 | 11.99 | $12.30 | — |
| 2025-01-15 | 11.96 | $12.09 | — |
| 2025-01-14 | 11.94 | $11.92 | — |
| 2025-01-13 | 11.95 | $11.77 | — |
| 2025-01-10 | 11.98 | $11.75 | — |
| 2025-01-08 | 12.03 | $12.02 | — |
| 2025-01-07 | 12.05 | $12.01 | — |
| 2025-01-06 | 12.09 | $12.02 | — |
| 2025-01-03 | 12.15 | $12.10 | — |
| 2025-01-02 | 12.20 | $12.04 | — |
| 2024-12-31 | 12.27 | $12.00 | — |
| 2024-12-30 | 12.35 | $11.99 | — |
| 2024-12-27 | 12.45 | $11.98 | — |
| 2024-12-26 | 12.56 | $12.00 | — |
| 2024-12-24 | 12.68 | $12.02 | — |
| 2024-12-23 | 12.81 | $11.97 | — |
| 2024-12-20 | 12.96 | $11.72 | — |
| 2024-12-19 | 13.14 | $11.72 | — |
| 2024-12-18 | 13.34 | $11.72 | — |
| 2024-12-17 | 13.55 | $12.03 | — |
| 2024-12-16 | 13.74 | $12.14 | — |
| 2024-12-13 | 13.92 | $12.33 | — |
| 2024-12-12 | 14.10 | $12.33 | — |
| 2024-12-11 | 14.28 | $14.01 | — |
| 2024-12-10 | 14.31 | $14.02 | — |
| 2024-12-09 | 14.33 | $14.16 | — |
| 2024-12-06 | 14.34 | $14.41 | — |
| 2024-12-05 | 14.33 | $14.41 | — |
| 2024-12-04 | 14.31 | $14.29 | — |
| 2024-12-03 | 14.31 | $14.33 | — |
| 2024-12-02 | 14.29 | $14.32 | — |
| 2024-11-29 | 14.28 | $14.48 | — |
| 2024-11-27 | 14.24 | $14.48 | — |
| 2024-11-26 | 14.21 | $14.43 | — |
| 2024-11-25 | 14.17 | $14.42 | — |
| 2024-11-22 | 14.14 | $14.43 | — |
| 2024-11-21 | 14.10 | $14.43 | — |
| 2024-11-20 | 14.06 | $14.29 | — |
| 2024-11-19 | 14.03 | $14.31 | — |
| 2024-11-18 | 14.00 | $14.21 | — |
| 2024-11-15 | 13.98 | $13.98 | — |
| 2024-11-14 | 13.99 | $13.98 | — |
| 2024-11-13 | 13.99 | $13.97 | — |
| 2024-11-12 | 14.00 | $14.05 | — |
| 2024-11-11 | 14.00 | $14.19 | — |
| 2024-11-08 | 13.98 | $14.10 | — |
| 2024-11-07 | 13.98 | $14.00 | — |
| 2024-11-06 | 13.98 | $13.89 | — |
| 2024-11-05 | 13.99 | $13.98 | — |
| 2024-11-04 | 14.00 | $13.81 | — |
| 2024-11-01 | 14.02 | $13.75 | — |
| 2024-10-31 | 14.05 | $13.88 | — |
| 2024-10-30 | 14.06 | $13.88 | — |
| 2024-10-29 | 14.08 | $13.87 | — |
| 2024-10-28 | 14.10 | $14.06 | — |
| 2024-10-25 | 14.10 | $13.99 | — |
| 2024-10-24 | 14.11 | $14.16 | — |
| 2024-10-23 | 14.11 | $14.13 | — |
| 2024-10-22 | 14.10 | $14.10 | — |
| 2024-10-21 | 14.10 | $14.12 | — |
| 2024-10-18 | 14.10 | $14.30 | — |
| 2024-10-17 | 14.08 | $14.22 | — |
| 2024-10-16 | 14.07 | $14.29 | — |
| 2024-10-15 | 14.05 | $14.17 | — |
| 2024-10-14 | 14.04 | $14.10 | — |
| 2024-10-11 | 14.04 | $13.92 | — |
| 2024-10-10 | 14.06 | $13.92 | — |
| 2024-10-09 | 14.07 | $13.96 | — |
| 2024-10-08 | 14.09 | $13.93 | — |
| 2024-10-07 | 14.10 | $13.96 | — |
| 2024-10-04 | 14.12 | $14.04 | — |
| 2024-10-03 | 14.12 | $14.05 | — |
| 2024-10-02 | 14.13 | $14.15 | — |
| 2024-10-01 | 14.12 | $14.13 | — |
| 2024-09-30 | 14.11 | $14.09 | — |
| 2024-09-27 | 14.11 | $14.10 | — |
| 2024-09-26 | 14.10 | $14.12 | — |
| 2024-09-25 | 14.09 | $14.18 | — |
| 2024-09-24 | 14.07 | $14.24 | — |
| 2024-09-23 | 14.04 | $14.24 | — |
| 2024-09-20 | 14.01 | $14.08 | — |
| 2024-09-19 | 13.99 | $14.08 | — |
| 2024-09-18 | 13.97 | $14.14 | — |
| 2024-09-17 | 13.95 | $14.24 | — |
| 2024-09-16 | 13.90 | $14.24 | — |
| 2024-09-13 | 13.86 | $13.98 | — |
| 2024-09-12 | 13.83 | $13.98 | — |
| 2024-09-11 | 13.80 | $13.97 | — |
| 2024-09-10 | 13.77 | $13.98 | — |
| 2024-09-09 | 13.74 | $13.97 | — |
| 2024-09-06 | 13.70 | $13.89 | — |
| 2024-09-05 | 13.67 | $13.97 | — |
| 2024-09-04 | 13.62 | $13.88 | — |
| 2024-09-03 | 13.58 | $13.82 | — |
| 2024-08-30 | 13.55 | $13.79 | — |
| 2024-08-29 | 13.51 | $13.70 | — |
| 2024-08-28 | 13.48 | $13.67 | — |
| 2024-08-27 | 13.44 | $13.70 | — |
| 2024-08-26 | 13.41 | $13.72 | — |
| 2024-08-23 | 13.37 | $13.69 | — |
| 2024-08-22 | 13.32 | $13.50 | — |
| 2024-08-21 | 13.30 | $13.49 | — |
| 2024-08-20 | 13.27 | $13.47 | — |
| 2024-08-19 | 13.24 | $13.50 | — |
| 2024-08-16 | 13.21 | $13.34 | — |
| 2024-08-15 | 13.19 | $13.34 | — |
| 2024-08-14 | 13.16 | $13.35 | — |
| 2024-08-13 | 13.14 | $13.32 | — |
| 2024-08-12 | 13.12 | $13.24 | — |
| 2024-08-09 | 13.10 | $13.19 | — |
| 2024-08-08 | 13.08 | $13.19 | — |
| 2024-08-07 | 13.07 | $13.10 | — |
| 2024-08-06 | 13.06 | $13.06 | — |
| 2024-08-05 | 13.05 | $12.98 | — |
| 2024-08-02 | 13.04 | $13.23 | — |
| 2024-08-01 | 13.01 | $13.23 | — |
| 2024-07-31 | 12.98 | $13.18 | — |
| 2024-07-30 | 12.95 | $13.20 | — |
| 2024-07-29 | 12.91 | $13.07 | — |
| 2024-07-26 | 12.88 | $13.05 | — |
| 2024-07-25 | 12.85 | $12.90 | — |
| 2024-07-24 | 12.83 | $12.94 | — |
| 2024-07-23 | 12.80 | $12.96 | — |
| 2024-07-22 | 12.77 | $13.05 | — |
| 2024-07-19 | 12.73 | $12.97 | — |
| 2024-07-18 | 12.70 | $12.97 | — |
| 2024-07-17 | 12.66 | $12.97 | — |
| 2024-07-16 | 12.62 | $12.88 | — |
| 2024-07-15 | 12.58 | $12.82 | — |
| 2024-07-12 | 12.55 | $12.96 | — |
| 2024-07-11 | 12.51 | $12.86 | — |
| 2024-07-10 | 12.47 | $12.63 | — |
| 2024-07-09 | 12.45 | $12.51 | — |
| 2024-07-08 | 12.45 | $12.53 | — |
| 2024-07-05 | 12.44 | $12.49 | — |
| 2024-07-03 | 12.44 | $12.49 | — |
| 2024-07-02 | 12.44 | $12.37 | — |
| 2024-07-01 | 12.45 | $12.34 | — |
| 2024-06-28 | 12.47 | $12.36 | — |
| 2024-06-27 | 12.48 | $12.36 | — |
| 2024-06-26 | 12.50 | $12.48 | — |
| 2024-06-25 | 12.50 | $12.51 | — |
| 2024-06-24 | 12.50 | $12.58 | — |
| 2024-06-21 | 12.49 | $12.43 | — |
| 2024-06-20 | 12.50 | $12.48 | — |
| 2024-06-18 | 12.51 | $12.40 | — |
| 2024-06-17 | 12.52 | $12.30 | — |
| 2024-06-14 | 12.55 | $12.41 | — |
| 2024-06-13 | 12.57 | $12.49 | — |
| 2024-06-12 | 12.58 | $12.51 | — |
| 2024-06-11 | 12.59 | $12.43 | — |
| 2024-06-10 | 12.61 | $12.53 | — |
| 2024-06-07 | 12.63 | $12.70 | — |
| 2024-06-06 | 12.62 | $12.71 | — |
| 2024-06-05 | 12.62 | $12.71 | — |
| 2024-06-04 | 12.61 | $12.73 | — |
| 2024-06-03 | 12.60 | $12.67 | — |
| 2024-05-31 | 12.59 | $12.43 | — |
| 2024-05-30 | 12.60 | $12.43 | — |
| 2024-05-29 | 12.62 | $12.27 | — |
| 2024-05-28 | 12.64 | $12.43 | — |
| 2024-05-24 | 12.65 | $12.46 | — |
| 2024-05-23 | 12.66 | $12.46 | — |
| 2024-05-22 | 12.67 | $12.75 | — |
| 2024-05-21 | 12.64 | $12.90 | — |
| 2024-05-20 | 12.60 | $12.86 | — |
| 2024-05-17 | 12.55 | $12.91 | — |
| 2024-05-16 | 12.50 | $12.88 | — |
| 2024-05-15 | 12.45 | $12.86 | — |
| 2024-05-14 | 12.39 | $12.73 | — |
| 2024-05-13 | 12.34 | $12.63 | — |
| 2024-05-10 | 12.29 | $12.63 | — |
| 2024-05-09 | 12.25 | $12.63 | — |
| 2024-05-08 | 12.20 | $12.50 | — |
| 2024-05-07 | 12.16 | $12.43 | — |
| 2024-05-06 | 12.12 | $12.34 | — |
| 2024-05-03 | 12.10 | $12.30 | — |
| 2024-05-02 | 12.08 | $12.25 | — |
| 2024-05-01 | 12.06 | $12.08 | — |
| 2024-04-30 | 12.06 | $12.04 | — |
| 2024-04-29 | 12.07 | $12.22 | — |
| 2024-04-26 | 12.06 | $12.11 | — |
| 2024-04-25 | 12.06 | $12.18 | — |
| 2024-04-24 | 12.06 | $12.17 | — |
| 2024-04-23 | 12.06 | $12.15 | — |
| 2024-04-22 | 12.07 | $12.06 | — |
| 2024-04-19 | 12.08 | $11.98 | — |
| 2024-04-18 | 12.10 | $11.85 | — |
| 2024-04-17 | 12.14 | $11.80 | — |
| 2024-04-16 | 12.18 | $11.69 | — |
| 2024-04-15 | 12.24 | $11.85 | — |
| 2024-04-12 | 12.29 | $12.05 | — |
| 2024-04-11 | 12.32 | $12.05 | — |
| 2024-04-10 | 12.35 | $12.08 | — |
| 2024-04-09 | 12.37 | $12.35 | — |
| 2024-04-08 | 12.38 | $12.28 | — |
| 2024-04-05 | 12.39 | $12.32 | — |
| 2024-04-04 | 12.40 | $12.32 | — |
| 2024-04-03 | 12.41 | $12.40 | — |
| 2024-04-02 | 12.41 | $12.38 | — |
| 2024-04-01 | 12.41 | $12.41 | — |
| 2024-03-28 | 12.41 | $12.52 | — |
| 2024-03-27 | 12.40 | $12.50 | — |
| 2024-03-26 | 12.38 | $12.34 | — |
| 2024-03-25 | 12.38 | $12.40 | — |
| 2024-03-22 | 12.37 | $12.36 | — |
| 2024-03-21 | 12.37 | $12.39 | — |
| 2024-03-20 | 12.36 | $12.42 | — |
| 2024-03-19 | 12.35 | $12.36 | — |
| 2024-03-18 | 12.34 | $12.30 | — |
| 2024-03-15 | 12.33 | $12.34 | — |
| 2024-03-14 | 12.32 | $12.34 | — |
| 2024-03-13 | 12.31 | $12.47 | — |
| 2024-03-12 | 12.28 | $12.47 | — |
| 2024-03-11 | 12.25 | $12.56 | — |
| 2024-03-08 | 12.21 | $12.49 | — |
| 2024-03-07 | 12.17 | $12.46 | — |
| 2024-03-06 | 12.13 | $12.37 | — |
| 2024-03-05 | 12.10 | $12.28 | — |
| 2024-03-04 | 12.07 | $12.27 | — |
| 2024-03-01 | 12.05 | $12.19 | — |
| 2024-02-29 | 12.03 | $12.15 | — |
| 2024-02-28 | 12.02 | $12.08 | — |
| 2024-02-27 | 12.01 | $12.07 | — |
| 2024-02-26 | 12.01 | $12.05 | — |
| 2024-02-23 | 12.01 | $12.17 | — |
| 2024-02-22 | 11.99 | $12.13 | — |
| 2024-02-21 | 11.98 | $12.16 | — |
| 2024-02-20 | 11.97 | $12.05 | — |
| 2024-02-16 | 11.97 | $11.97 | — |
| 2024-02-15 | 11.97 | $11.96 | — |
| 2024-02-14 | 11.98 | $11.76 | — |
| 2024-02-13 | 12.01 | $11.73 | — |
| 2024-02-12 | 12.04 | $11.94 | — |
| 2024-02-09 | 12.06 | $11.86 | — |
| 2024-02-08 | 12.09 | $11.88 | — |
| 2024-02-07 | 12.11 | $11.94 | — |
| 2024-02-06 | 12.14 | $11.96 | — |
| 2024-02-05 | 12.16 | $11.91 | — |
| 2024-02-02 | 12.20 | $12.25 | — |
| 2024-02-01 | 12.20 | $12.25 | — |
| 2024-01-31 | 12.20 | $12.13 | — |
| 2024-01-30 | 12.22 | $12.19 | — |
| 2024-01-29 | 12.24 | $12.21 | — |
| 2024-01-26 | 12.25 | $12.19 | — |
| 2024-01-25 | 12.27 | $12.16 | — |
| 2024-01-24 | 12.29 | $12.01 | — |
| 2024-01-23 | 12.33 | $12.07 | — |
| 2024-01-22 | 12.36 | $12.11 | — |
| 2024-01-19 | 12.39 | $12.11 | — |
| 2024-01-18 | 12.43 | $12.11 | — |
| 2024-01-17 | 12.46 | $12.15 | — |
| 2024-01-16 | 12.49 | $12.33 | — |
| 2024-01-12 | 12.51 | $12.41 | — |
| 2024-01-11 | 12.52 | $12.41 | — |
| 2024-01-10 | 12.53 | $12.53 | — |
| 2024-01-09 | 12.53 | $12.52 | — |
| 2024-01-08 | 12.52 | $12.61 | — |
| 2024-01-05 | 12.51 | $12.55 | — |
| 2024-01-04 | 12.50 | $12.56 | — |
| 2024-01-03 | 12.49 | $12.54 | — |
| 2024-01-02 | 12.49 | $12.58 | — |
| 2023-12-29 | 12.47 | $12.56 | — |
| 2023-12-28 | 12.46 | $12.56 | — |
| 2023-12-27 | 12.45 | $12.58 | — |
| 2023-12-26 | 12.43 | $12.54 | — |
| 2023-12-22 | 12.42 | $12.44 | — |
| 2023-12-21 | 12.41 | $12.44 | — |
| 2023-12-20 | 12.41 | $12.31 | — |
| 2023-12-19 | 12.41 | $12.44 | — |
| 2023-12-18 | 12.40 | $12.33 | — |
| 2023-12-15 | 12.40 | $12.48 | — |
| 2023-12-14 | 12.38 | $12.63 | — |
| 2023-12-13 | 12.34 | $12.60 | — |
| 2023-12-12 | 12.31 | $12.31 | — |
| 2023-12-11 | 12.29 | $12.37 | — |
| 2023-12-08 | 12.27 | $12.39 | — |
| 2023-12-07 | 12.24 | $12.41 | — |
| 2023-12-06 | 12.21 | $12.39 | — |
| 2023-12-05 | 12.17 | $12.34 | — |
| 2023-12-04 | 12.14 | $12.40 | — |
| 2023-12-01 | 12.09 | $12.47 | — |
| 2023-11-30 | 12.04 | $12.36 | — |
| 2023-11-29 | 11.99 | $12.29 | — |
| 2023-11-28 | 11.95 | $12.26 | — |
| 2023-11-27 | 11.90 | $12.19 | — |
| 2023-11-24 | 11.85 | $12.18 | — |
| 2023-11-22 | 11.80 | $12.10 | — |
| 2023-11-21 | 11.75 | $12.06 | — |
| 2023-11-20 | 11.70 | $12.06 | — |
| 2023-11-17 | 11.64 | $12.03 | — |
| 2023-11-16 | 11.58 | $11.93 | — |
| 2023-11-15 | 11.53 | $11.91 | — |
| 2023-11-14 | 11.48 | $11.91 | — |
| 2023-11-13 | 11.42 | $11.53 | — |
| 2023-11-10 | 11.40 | $11.54 | — |
| 2023-11-09 | 11.37 | $11.48 | — |
| 2023-11-08 | 11.36 | $11.53 | — |
| 2023-11-07 | 11.33 | $11.58 | — |
| 2023-11-06 | 11.30 | $11.66 | — |
| 2023-11-03 | 11.26 | $11.77 | — |
| 2023-11-02 | 11.20 | $11.65 | — |
| 2023-11-01 | 11.15 | $11.35 | — |
| 2023-10-31 | 11.13 | $11.23 | — |
| 2023-10-30 | 11.12 | $11.13 | — |
| 2023-10-27 | 11.11 | $11.04 | — |
| 2023-10-26 | 11.12 | $11.15 | — |
| 2023-10-25 | 11.11 | $11.04 | — |
| 2023-10-24 | 11.12 | $11.06 | — |
| 2023-10-23 | 11.13 | $10.96 | — |
| 2023-10-20 | 11.15 | $10.99 | — |
| 2023-10-19 | 11.17 | $11.09 | — |
| 2023-10-18 | 11.18 | $11.19 | — |
| 2023-10-17 | 11.18 | $11.34 | — |
| 2023-10-16 | 11.18 | $11.37 | — |
| 2023-10-13 | 11.17 | $11.29 | — |
| 2023-10-12 | 11.17 | $11.24 | — |
| 2023-10-11 | 11.19 | $11.35 | — |
| 2023-10-10 | 11.19 | $11.19 | — |
| 2023-10-09 | 11.21 | $11.06 | — |
| 2023-10-06 | 11.25 | $10.95 | — |
| 2023-10-05 | 11.30 | $10.86 | — |
| 2023-10-04 | 11.37 | $10.79 | — |
| 2023-10-03 | 11.44 | $10.80 | — |
| 2023-10-02 | 11.52 | $10.91 | — |
| 2023-09-29 | 11.59 | $11.22 | — |
| 2023-09-28 | 11.63 | $11.23 | — |
| 2023-09-27 | 11.68 | $11.30 | — |
| 2023-09-26 | 11.72 | $11.38 | — |
| 2023-09-25 | 11.76 | $11.58 | — |
| 2023-09-22 | 11.78 | $11.62 | — |
| 2023-09-21 | 11.80 | $11.64 | — |
| 2023-09-20 | 11.81 | $11.87 | — |
| 2023-09-19 | 11.80 | $11.86 | — |
| 2023-09-18 | 11.80 | $11.90 | — |
| 2023-09-15 | 11.78 | $11.93 | — |
| 2023-09-14 | 11.77 | $11.95 | — |
| 2023-09-13 | 11.75 | $11.76 | — |
| 2023-09-12 | 11.75 | $11.78 | — |
| 2023-09-11 | 11.75 | $11.73 | — |
| 2023-09-08 | 11.76 | $11.70 | — |
| 2023-09-07 | 11.77 | $11.66 | — |
| 2023-09-06 | 11.78 | $11.56 | — |
| 2023-09-05 | 11.81 | $11.70 | — |
| 2023-09-01 | 11.83 | $11.82 | — |
| 2023-08-31 | 11.83 | $11.82 | — |
| 2023-08-30 | 11.84 | $11.92 | — |
| 2023-08-29 | 11.84 | $11.92 | — |
| 2023-08-28 | 11.84 | $11.80 | — |
| 2023-08-25 | 11.86 | $11.74 | — |
| 2023-08-24 | 11.88 | $11.70 | — |
| 2023-08-23 | 11.91 | $11.79 | — |
| 2023-08-22 | 11.94 | $11.71 | — |
| 2023-08-21 | 11.97 | $11.73 | — |
| 2023-08-18 | 12.01 | $11.77 | — |
| 2023-08-17 | 12.05 | $11.73 | — |
| 2023-08-16 | 12.09 | $11.78 | — |
| 2023-08-15 | 12.14 | $11.87 | — |
| 2023-08-14 | 12.17 | $12.03 | — |
| 2023-08-11 | 12.20 | $12.11 | — |
| 2023-08-10 | 12.21 | $12.11 | — |
| 2023-08-09 | 12.23 | $12.10 | — |
| 2023-08-08 | 12.25 | $12.03 | — |
| 2023-08-07 | 12.28 | $12.02 | — |
| 2023-08-04 | 12.31 | $12.01 | — |
| 2023-08-03 | 12.35 | $12.04 | — |
| 2023-08-02 | 12.38 | $12.16 | — |
| 2023-08-01 | 12.39 | $12.28 | — |
| 2023-07-31 | 12.40 | $12.41 | — |
| 2023-07-28 | 12.40 | $12.37 | — |
| 2023-07-27 | 12.39 | $12.38 | — |
| 2023-07-26 | 12.39 | $12.52 | — |
| 2023-07-25 | 12.37 | $12.48 | — |
| 2023-07-24 | 12.35 | $12.52 | — |
| 2023-07-21 | 12.33 | $12.48 | — |
| 2023-07-20 | 12.31 | $12.41 | — |
| 2023-07-19 | 12.30 | $12.39 | — |
| 2023-07-18 | 12.28 | $12.29 | — |
| 2023-07-17 | 12.28 | $12.29 | — |
| 2023-07-14 | 12.28 | $12.43 | — |
| 2023-07-13 | 12.27 | $12.53 | — |
| 2023-07-12 | 12.24 | $12.41 | — |
| 2023-07-11 | 12.22 | $12.26 | — |
| 2023-07-10 | 12.22 | $12.13 | — |
| 2023-07-07 | 12.23 | $12.15 | — |
| 2023-07-06 | 12.24 | $12.15 | — |
| 2023-07-05 | 12.26 | $12.29 | — |
| 2023-07-03 | 12.25 | $12.27 | — |
| 2023-06-30 | 12.25 | $12.27 | — |
| 2023-06-29 | 12.25 | $12.16 | — |
| 2023-06-28 | 12.26 | $12.25 | — |
| 2023-06-27 | 12.25 | $12.25 | — |
| 2023-06-26 | 12.25 | $12.17 | — |
| 2023-06-23 | 12.25 | $12.07 | — |
| 2023-06-22 | 12.26 | $12.23 | — |
| 2023-06-21 | 12.26 | $12.33 | — |
| 2023-06-20 | 12.25 | $12.31 | — |
| 2023-06-16 | 12.24 | $12.44 | — |
| 2023-06-15 | 12.21 | $12.42 | — |
| 2023-06-14 | 12.19 | $12.27 | — |
| 2023-06-13 | 12.19 | $12.25 | — |
| 2023-06-12 | 12.18 | $12.22 | — |
| 2023-06-09 | 12.18 | $12.24 | — |
| 2023-06-08 | 12.18 | $12.35 | — |
| 2023-06-07 | 12.18 | $12.29 | — |
| 2023-06-06 | 12.18 | $12.19 | — |
| 2023-06-05 | 12.19 | $12.18 | — |
| 2023-06-02 | 12.20 | $12.22 | — |
| 2023-06-01 | 12.22 | $12.06 | — |
| 2023-05-31 | 12.25 | $11.98 | — |
| 2023-05-30 | 12.29 | $11.95 | — |
| 2023-05-26 | 12.34 | $11.99 | — |
| 2023-05-25 | 12.38 | $11.97 | — |
| 2023-05-24 | 12.44 | $12.10 | — |
| 2023-05-23 | 12.48 | $12.24 | — |
| 2023-05-22 | 12.52 | $12.33 | — |
| 2023-05-19 | 12.55 | $12.29 | — |
| 2023-05-18 | 12.58 | $12.28 | — |
| 2023-05-17 | 12.62 | $12.41 | — |
| 2023-05-16 | 12.65 | $12.37 | — |
| 2023-05-15 | 12.68 | $12.59 | — |
| 2023-05-12 | 12.69 | $12.60 | — |
| 2023-05-11 | 12.71 | $12.60 | — |
| 2023-05-10 | 12.72 | $12.71 | — |
| 2023-05-09 | 12.73 | $12.69 | — |
| 2023-05-08 | 12.74 | $12.68 | — |
| 2023-05-05 | 12.75 | $12.74 | — |
| 2023-05-04 | 12.75 | $12.59 | — |
| 2023-05-03 | 12.77 | $12.54 | — |
| 2023-05-02 | 12.79 | $12.61 | — |
| 2023-05-01 | 12.81 | $12.81 | — |
| 2023-04-28 | 12.80 | $12.86 | — |
| 2023-04-27 | 12.79 | $12.83 | — |
| 2023-04-26 | 12.78 | $12.70 | — |
| 2023-04-25 | 12.78 | $12.76 | — |
| 2023-04-24 | 12.77 | $12.86 | — |
| 2023-04-21 | 12.74 | $12.80 | — |
| 2023-04-20 | 12.72 | $12.80 | — |
| 2023-04-19 | 12.70 | $12.85 | — |
| 2023-04-18 | 12.66 | $12.81 | — |
| 2023-04-17 | 12.63 | $12.83 | — |
| 2023-04-14 | 12.59 | $12.80 | — |
| 2023-04-13 | 12.55 | $12.94 | — |
| 2023-04-12 | 12.50 | $12.86 | — |
| 2023-04-11 | 12.45 | $12.81 | — |
| 2023-04-10 | 12.40 | $12.75 | — |
| 2023-04-06 | 12.35 | $12.75 | — |
| 2023-04-05 | 12.30 | $12.69 | — |
| 2023-04-04 | 12.26 | $12.53 | — |
| 2023-04-03 | 12.23 | $12.49 | — |
| 2023-03-31 | 12.20 | $12.49 | — |
| 2023-03-30 | 12.17 | $12.42 | — |
| 2023-03-29 | 12.15 | $12.35 | — |
| 2023-03-28 | 12.13 | $12.15 | — |
| 2023-03-27 | 12.13 | $12.09 | — |
| 2023-03-24 | 12.14 | $12.06 | — |
| 2023-03-23 | 12.16 | $11.91 | — |
| 2023-03-22 | 12.19 | $11.99 | — |
| 2023-03-21 | 12.21 | $12.17 | — |
| 2023-03-20 | 12.22 | $12.19 | — |
| 2023-03-17 | 12.23 | $12.07 | — |
| 2023-03-16 | 12.26 | $12.25 | — |
| 2023-03-15 | 12.27 | $12.11 | — |
| 2023-03-14 | 12.29 | $12.31 | — |
| 2023-03-13 | 12.30 | $12.19 | — |
| 2023-03-10 | 12.32 | $12.06 | — |
| 2023-03-09 | 12.36 | $12.14 | — |
| 2023-03-08 | 12.39 | $12.28 | — |
| 2023-03-07 | 12.41 | $12.21 | — |
| 2023-03-06 | 12.44 | $12.42 | — |
| 2023-03-03 | 12.46 | $12.48 | — |
| 2023-03-02 | 12.46 | $12.29 | — |
| 2023-03-01 | 12.49 | $12.18 | — |
| 2023-02-28 | 12.54 | $12.22 | — |
| 2023-02-27 | 12.58 | $12.35 | — |
| 2023-02-24 | 12.61 | $12.33 | — |
| 2023-02-23 | 12.65 | $12.46 | — |
| 2023-02-22 | 12.67 | $12.38 | — |
| 2023-02-21 | 12.71 | $12.45 | — |
| 2023-02-17 | 12.74 | $12.65 | — |
| 2023-02-16 | 12.75 | $12.66 | — |
| 2023-02-15 | 12.77 | $12.79 | — |
| 2023-02-14 | 12.77 | $12.76 | — |
| 2023-02-13 | 12.77 | $12.79 | — |
| 2023-02-10 | 12.77 | $12.68 | — |
| 2023-02-09 | 12.78 | $12.56 | — |
| 2023-02-08 | 12.81 | $12.63 | — |
| 2023-02-07 | 12.83 | $12.73 | — |
| 2023-02-06 | 12.84 | $12.72 | — |
| 2023-02-03 | 12.85 | $12.75 | — |
| 2023-02-02 | 12.86 | $12.97 | — |
| 2023-02-01 | 12.84 | $12.95 | — |
| 2023-01-31 | 12.82 | $12.89 | — |
| 2023-01-30 | 12.80 | $12.75 | — |
| 2023-01-27 | 12.79 | $12.86 | — |
| 2023-01-26 | 12.77 | $12.88 | — |
| 2023-01-25 | 12.75 | $12.83 | — |
| 2023-01-24 | 12.73 | $12.83 | — |
| 2023-01-23 | 12.71 | $12.81 | — |
| 2023-01-20 | 12.68 | $12.87 | — |
| 2023-01-19 | 12.65 | $12.75 | — |
| 2023-01-18 | 12.62 | $12.76 | — |
| 2023-01-17 | 12.59 | $12.95 | — |
| 2023-01-13 | 12.55 | $12.97 | — |
| 2023-01-12 | 12.49 | $12.96 | — |
| 2023-01-11 | 12.44 | $12.85 | — |
| 2023-01-10 | 12.40 | $12.69 | — |
| 2023-01-09 | 12.37 | $12.65 | — |
| 2023-01-06 | 12.35 | $12.56 | — |
| 2023-01-05 | 12.33 | $12.27 | — |
| 2023-01-04 | 12.34 | $12.43 | — |
| 2023-01-03 | 12.34 | $12.22 | — |
| 2022-12-30 | 12.36 | $12.27 | — |
| 2022-12-29 | 12.38 | $12.38 | — |
| 2022-12-28 | 12.39 | $12.23 | — |
| 2022-12-27 | 12.42 | $12.38 | — |
| 2022-12-23 | 12.43 | $12.34 | — |
| 2022-12-22 | 12.45 | $12.21 | — |
| 2022-12-21 | 12.48 | $12.31 | — |
| 2022-12-20 | 12.50 | $12.17 | — |
| 2022-12-19 | 12.54 | $12.13 | — |
| 2022-12-16 | 12.59 | $12.25 | — |
| 2022-12-15 | 12.62 | $12.53 | — |
| 2022-12-14 | 12.63 | $12.72 | — |
| 2022-12-13 | 12.61 | $12.81 | — |
| 2022-12-12 | 12.59 | $12.62 | — |
| 2022-12-09 | 12.58 | $12.48 | — |
| 2022-12-08 | 12.59 | $12.51 | — |
| 2022-12-07 | 12.58 | $12.50 | — |
| 2022-12-06 | 12.58 | $12.51 | — |
| 2022-12-05 | 12.57 | $12.59 | — |
| 2022-12-02 | 12.56 | $12.77 | — |
| 2022-12-01 | 12.51 | $12.84 | — |
| 2022-11-30 | 12.46 | $12.79 | — |
| 2022-11-29 | 12.41 | $12.56 | — |
| 2022-11-28 | 12.37 | $12.56 | — |
| 2022-11-25 | 12.33 | $12.75 | — |
| 2022-11-23 | 12.27 | $12.68 | — |
| 2022-11-22 | 12.21 | $12.58 | — |
| 2022-11-21 | 12.15 | $12.44 | — |
| 2022-11-18 | 12.10 | $12.41 | — |
| 2022-11-17 | 12.05 | $12.30 | — |
| 2022-11-16 | 12.00 | $12.43 | — |
| 2022-11-15 | 11.93 | $12.39 | — |
| 2022-11-14 | 11.86 | $12.28 | — |
| 2022-11-11 | 11.80 | $12.43 | — |
| 2022-11-10 | 11.72 | $12.35 | — |
| 2022-11-09 | 11.63 | $11.73 | — |
| 2022-11-08 | 11.60 | $11.91 | — |
| 2022-11-07 | 11.55 | $11.81 | — |
| 2022-11-04 | 11.50 | $11.87 | — |
| 2022-11-03 | 11.45 | $11.65 | — |
| 2022-11-02 | 11.41 | $11.68 | — |
| 2022-11-01 | 11.37 | $11.82 | — |
| 2022-10-31 | 11.32 | $11.75 | — |
| 2022-10-28 | 11.27 | $11.79 | — |
| 2022-10-27 | 11.22 | $11.61 | — |
| 2022-10-26 | 11.18 | $11.53 | — |
| 2022-10-25 | 11.15 | $11.40 | — |
| 2022-10-24 | 11.14 | $11.14 | — |
| 2022-10-21 | 11.15 | $11.16 | — |
| 2022-10-20 | 11.16 | $11.03 | — |
| 2022-10-19 | 11.19 | $11.16 | — |
| 2022-10-18 | 11.21 | $11.25 | — |
| 2022-10-17 | 11.23 | $11.13 | — |
| 2022-10-14 | 11.27 | $10.80 | — |
| 2022-10-13 | 11.35 | $11.04 | — |
| 2022-10-12 | 11.41 | $10.74 | — |
| 2022-10-11 | 11.52 | $10.95 | — |
| 2022-10-10 | 11.61 | $11.00 | — |
| 2022-10-07 | 11.71 | $11.10 | — |
| 2022-10-06 | 11.81 | $11.27 | — |
| 2022-10-05 | 11.90 | $11.64 | — |
| 2022-10-04 | 11.97 | $11.85 | — |
| 2022-10-03 | 12.01 | $11.56 | — |
| 2022-09-30 | 12.09 | $11.27 | — |
| 2022-09-29 | 12.21 | $11.37 | — |
| 2022-09-28 | 12.32 | $11.68 | — |
| 2022-09-27 | 12.41 | $11.43 | — |
| 2022-09-26 | 12.54 | $11.52 | — |
| 2022-09-23 | 12.66 | $11.82 | — |
| 2022-09-22 | 12.76 | $12.23 | — |
| 2022-09-21 | 12.83 | $12.32 | — |
| 2022-09-20 | 12.89 | $12.50 | — |
| 2022-09-19 | 12.95 | $12.74 | — |
| 2022-09-16 | 12.98 | $12.64 | — |
| 2022-09-15 | 13.02 | $12.77 | — |
| 2022-09-14 | 13.06 | $13.00 | — |
| 2022-09-13 | 13.08 | $12.93 | — |
| 2022-09-12 | 13.11 | $13.31 | — |
| 2022-09-09 | 13.10 | $13.13 | — |
| 2022-09-08 | 13.12 | $12.98 | — |
| 2022-09-07 | 13.15 | $12.97 | — |
| 2022-09-06 | 13.18 | $12.74 | — |
| 2022-09-02 | 13.24 | $12.81 | — |
| 2022-09-01 | 13.29 | $12.88 | — |
| 2022-08-31 | 13.33 | $12.89 | — |
| 2022-08-30 | 13.38 | $13.01 | — |
| 2022-08-29 | 13.42 | $13.24 | — |
| 2022-08-26 | 13.44 | $13.22 | — |
| 2022-08-25 | 13.46 | $13.47 | — |
| 2022-08-24 | 13.45 | $13.38 | — |
| 2022-08-23 | 13.45 | $13.33 | — |
| 2022-08-22 | 13.46 | $13.34 | — |
| 2022-08-19 | 13.46 | $13.52 | — |
| 2022-08-18 | 13.44 | $13.60 | — |
| 2022-08-17 | 13.41 | $13.59 | — |
| 2022-08-16 | 13.37 | $13.65 | — |
| 2022-08-15 | 13.33 | $13.60 | — |
| 2022-08-12 | 13.28 | $13.62 | — |
| 2022-08-11 | 13.23 | $13.50 | — |
| 2022-08-10 | 13.19 | $13.46 | — |
| 2022-08-09 | 13.14 | $13.34 | — |
| 2022-08-08 | 13.10 | $13.25 | — |
| 2022-08-05 | 13.07 | $13.17 | — |
| 2022-08-04 | 13.04 | $13.26 | — |
| 2022-08-03 | 13.00 | $13.32 | — |
| 2022-08-02 | 12.95 | $13.27 | — |
| 2022-08-01 | 12.90 | $13.36 | — |
| 2022-07-29 | 12.84 | $13.42 | — |
| 2022-07-28 | 12.77 | $13.29 | — |
| 2022-07-27 | 12.71 | $13.05 | — |
| 2022-07-26 | 12.67 | $12.95 | — |
| 2022-07-25 | 12.64 | $12.93 | — |
| 2022-07-22 | 12.61 | $12.76 | — |
| 2022-07-21 | 12.60 | $12.71 | — |
| 2022-07-20 | 12.59 | $12.65 | — |
| 2022-07-19 | 12.58 | $12.79 | — |
| 2022-07-18 | 12.56 | $12.53 | — |
| 2022-07-15 | 12.56 | $12.56 | — |
| 2022-07-14 | 12.56 | $12.44 | — |
| 2022-07-13 | 12.57 | $12.49 | — |
| 2022-07-12 | 12.57 | $12.49 | — |
| 2022-07-11 | 12.58 | $12.54 | — |
| 2022-07-08 | 12.59 | $12.59 | — |
| 2022-07-07 | 12.60 | $12.60 | — |
| 2022-07-06 | 12.62 | $12.47 | — |
| 2022-07-05 | 12.65 | $12.48 | — |
| 2022-07-01 | 12.69 | $12.80 | — |
| 2022-06-30 | 12.70 | $12.62 | — |
| 2022-06-29 | 12.74 | $12.63 | — |
| 2022-06-28 | 12.78 | $12.80 | — |
| 2022-06-27 | 12.81 | $12.81 | — |
| 2022-06-24 | 12.84 | $12.76 | — |
| 2022-06-23 | 12.88 | $12.52 | — |
| 2022-06-22 | 12.95 | $12.43 | — |
| 2022-06-21 | 13.03 | $12.41 | — |
| 2022-06-17 | 13.12 | $12.15 | — |
| 2022-06-16 | 13.24 | $12.20 | — |
| 2022-06-15 | 13.36 | $12.53 | — |
| 2022-06-14 | 13.45 | $12.41 | — |
| 2022-06-13 | 13.56 | $12.68 | — |
| 2022-06-10 | 13.64 | $13.23 | — |
| 2022-06-09 | 13.67 | $13.46 | — |
| 2022-06-08 | 13.67 | $13.77 | — |
| 2022-06-07 | 13.64 | $13.95 | — |
| 2022-06-06 | 13.59 | $13.84 | — |
| 2022-06-03 | 13.54 | $13.79 | — |
| 2022-06-02 | 13.50 | $13.88 | — |
| 2022-06-01 | 13.45 | $13.67 | — |
| 2022-05-31 | 13.42 | $13.71 | — |
| 2022-05-27 | 13.38 | $13.88 | — |
| 2022-05-26 | 13.32 | $13.69 | — |
| 2022-05-25 | 13.28 | $13.68 | — |
| 2022-05-24 | 13.24 | $13.62 | — |
| 2022-05-23 | 13.21 | $13.49 | — |
| 2022-05-20 | 13.19 | $13.32 | — |
| 2022-05-19 | 13.19 | $13.18 | — |
| 2022-05-18 | 13.20 | $13.15 | — |
| 2022-05-17 | 13.22 | $13.33 | — |
| 2022-05-16 | 13.23 | $13.17 | — |
| 2022-05-13 | 13.26 | $13.11 | — |
| 2022-05-12 | 13.30 | $12.80 | — |
| 2022-05-11 | 13.37 | $12.87 | — |
| 2022-05-10 | 13.44 | $12.84 | — |
| 2022-05-09 | 13.52 | $12.97 | — |
| 2022-05-06 | 13.59 | $13.40 | — |
| 2022-05-05 | 13.62 | $13.38 | — |
| 2022-05-04 | 13.66 | $13.66 | — |
| 2022-05-03 | 13.67 | $13.37 | — |
| 2022-05-02 | 13.71 | $13.19 | — |
| 2022-04-29 | 13.78 | $13.30 | — |
| 2022-04-28 | 13.83 | $13.66 | — |
| 2022-04-27 | 13.85 | $13.53 | — |
| 2022-04-26 | 13.89 | $13.52 | — |
| 2022-04-25 | 13.93 | $13.67 | — |
| 2022-04-22 | 13.95 | $13.80 | — |
| 2022-04-21 | 13.96 | $14.02 | — |
| 2022-04-20 | 13.94 | $14.16 | — |
| 2022-04-19 | 13.91 | $13.95 | — |
| 2022-04-18 | 13.89 | $13.88 | — |
| 2022-04-14 | 13.88 | $13.94 | — |
| 2022-04-13 | 13.86 | $13.94 | — |
| 2022-04-12 | 13.84 | $13.89 | — |
| 2022-04-11 | 13.81 | $13.94 | — |
| 2022-04-08 | 13.78 | $14.08 | — |
| 2022-04-07 | 13.73 | $14.00 | — |
| 2022-04-06 | 13.68 | $14.02 | — |
| 2022-04-05 | 13.63 | $13.94 | — |
| 2022-04-04 | 13.57 | $13.93 | — |
| 2022-04-01 | 13.52 | $13.97 | — |
| 2022-03-31 | 13.45 | $13.78 | — |
| 2022-03-30 | 13.40 | $13.88 | — |
| 2022-03-29 | 13.34 | $13.81 | — |
| 2022-03-28 | 13.28 | $13.62 | — |
| 2022-03-25 | 13.23 | $13.63 | — |
| 2022-03-24 | 13.18 | $13.44 | — |
| 2022-03-23 | 13.15 | $13.30 | — |
| 2022-03-22 | 13.12 | $13.36 | — |
| 2022-03-21 | 13.09 | $13.37 | — |
| 2022-03-18 | 13.05 | $13.34 | — |
| 2022-03-17 | 13.01 | $13.32 | — |
| 2022-03-16 | 12.97 | $13.11 | — |
| 2022-03-15 | 12.95 | $13.01 | — |
| 2022-03-14 | 12.94 | $12.92 | — |
| 2022-03-11 | 12.93 | $12.97 | — |
| 2022-03-10 | 12.92 | $13.07 | — |
| 2022-03-09 | 12.90 | $13.08 | — |
| 2022-03-08 | 12.89 | $12.90 | — |
| 2022-03-07 | 12.88 | $12.96 | — |
| 2022-03-04 | 12.88 | $13.05 | — |
| 2022-03-03 | 12.86 | $13.05 | — |
| 2022-03-02 | 12.85 | $13.07 | — |
| 2022-03-01 | 12.83 | $12.86 | — |
| 2022-02-28 | 12.83 | $12.97 | — |
| 2022-02-25 | 12.82 | $12.95 | — |
| 2022-02-24 | 12.81 | $12.65 | — |
| 2022-02-23 | 12.84 | $12.56 | — |
| 2022-02-22 | 12.87 | $12.63 | — |
| 2022-02-18 | 12.89 | $12.70 | — |
| 2022-02-17 | 12.91 | $12.77 | — |
| 2022-02-16 | 12.92 | $12.83 | — |
| 2022-02-15 | 12.93 | $12.79 | — |
| 2022-02-14 | 12.94 | $12.76 | — |
| 2022-02-11 | 12.96 | $12.91 | — |
| 2022-02-10 | 12.96 | $12.98 | — |
| 2022-02-09 | 12.96 | $13.17 | — |
| 2022-02-08 | 12.94 | $13.00 | — |
| 2022-02-07 | 12.94 | $13.00 | — |
| 2022-02-04 | 12.94 | $12.99 | — |
| 2022-02-03 | 12.94 | $13.04 | — |
| 2022-02-02 | 12.93 | $13.15 | — |
| 2022-02-01 | 12.92 | $13.04 | — |
| 2022-01-31 | 12.91 | $13.00 | — |
| 2022-01-28 | 12.92 | $12.65 | — |
| 2022-01-27 | 12.96 | $12.65 | — |
| 2022-01-26 | 13.00 | $12.70 | — |
| 2022-01-25 | 13.05 | $12.79 | — |
| 2022-01-24 | 13.08 | $12.79 | — |
| 2022-01-21 | 13.12 | $12.85 | — |
| 2022-01-20 | 13.15 | $12.94 | — |
| 2022-01-19 | 13.18 | $13.00 | — |
| 2022-01-18 | 13.20 | $13.05 | — |
| 2022-01-14 | 13.21 | $13.14 | — |
| 2022-01-13 | 13.22 | $13.19 | — |
| 2022-01-12 | 13.22 | $13.20 | — |
| 2022-01-11 | 13.21 | $13.12 | — |
| 2022-01-10 | 13.22 | $13.09 | — |
| 2022-01-07 | 13.23 | $13.18 | — |
| 2022-01-06 | 13.23 | $13.12 | — |
| 2022-01-05 | 13.23 | $13.12 | — |
| 2022-01-04 | 13.23 | $13.35 | — |
| 2022-01-03 | 13.22 | $13.39 | — |
| 2021-12-31 | 13.19 | $13.45 | — |
| 2021-12-30 | 13.16 | $13.39 | — |
| 2021-12-29 | 13.12 | $13.38 | — |
| 2021-12-28 | 13.09 | $13.35 | — |
| 2021-12-27 | 13.05 | $13.30 | — |
| 2021-12-23 | 13.02 | $13.16 | — |
| 2021-12-22 | 13.01 | $13.13 | — |
| 2021-12-21 | 12.99 | $13.04 | — |
| 2021-12-20 | 12.99 | $12.93 | — |
| 2021-12-17 | 12.99 | $12.95 | — |
| 2021-12-16 | 12.99 | $13.04 | — |
| 2021-12-15 | 12.99 | $13.07 | — |
| 2021-12-14 | 12.98 | $12.96 | — |
| 2021-12-13 | 12.98 | $13.07 | — |
| 2021-12-10 | 12.98 | $13.07 | — |
| 2021-12-09 | 12.97 | $13.02 | — |
| 2021-12-08 | 12.97 | $13.15 | — |
| 2021-12-07 | 12.96 | $13.15 | — |
| 2021-12-06 | 12.95 | $12.96 | — |
| 2021-12-03 | 12.96 | $12.80 | — |
| 2021-12-02 | 12.99 | $12.83 | — |
| 2021-12-01 | 13.01 | $12.63 | — |
| 2021-11-30 | 13.06 | $12.72 | — |
| 2021-11-29 | 13.10 | $12.97 | — |
| 2021-11-26 | 13.12 | $12.91 | — |
| 2021-11-24 | 13.15 | $13.17 | — |
| 2021-11-23 | 13.16 | $13.06 | — |
| 2021-11-22 | 13.17 | $12.96 | — |
| 2021-11-19 | 13.20 | $13.01 | — |
| 2021-11-18 | 13.22 | $13.09 | — |
| 2021-11-17 | 13.24 | $13.11 | — |
| 2021-11-16 | 13.26 | $13.12 | — |
| 2021-11-15 | 13.27 | $13.19 | — |
| 2021-11-12 | 13.28 | $13.18 | — |
| 2021-11-11 | 13.29 | $13.22 | — |
| 2021-11-10 | 13.29 | $13.22 | — |
| 2021-11-09 | 13.29 | $13.31 | — |
| 2021-11-08 | 13.28 | $13.31 | — |
| 2021-11-05 | 13.27 | $13.32 | — |
| 2021-11-04 | 13.26 | $13.26 | — |
| 2021-11-03 | 13.25 | $13.30 | — |
| 2021-11-02 | 13.23 | $13.36 | — |
| 2021-11-01 | 13.20 | $13.36 | — |
| 2021-10-29 | 13.17 | $13.24 | — |
| 2021-10-28 | 13.15 | $13.38 | — |
| 2021-10-27 | 13.12 | $13.28 | — |
| 2021-10-26 | 13.09 | $13.35 | — |
| 2021-10-25 | 13.05 | $13.30 | — |
| 2021-10-22 | 13.02 | $13.31 | — |
| 2021-10-21 | 12.98 | $13.24 | — |
| 2021-10-20 | 12.95 | $13.27 | — |
| 2021-10-19 | 12.91 | $13.15 | — |
| 2021-10-18 | 12.89 | $13.03 | — |
| 2021-10-15 | 12.87 | $13.09 | — |
| 2021-10-14 | 12.85 | $13.05 | — |
| 2021-10-13 | 12.84 | $12.92 | — |
| 2021-10-12 | 12.84 | $12.82 | — |
| 2021-10-11 | 12.85 | $12.71 | — |
| 2021-10-08 | 12.87 | $12.77 | — |
| 2021-10-07 | 12.89 | $12.84 | — |
| 2021-10-06 | 12.91 | $12.81 | — |
| 2021-10-05 | 12.93 | $12.81 | — |
| 2021-10-04 | 12.95 | $12.84 | — |
| 2021-10-01 | 12.97 | $12.77 | — |
| 2021-09-30 | 13.01 | $12.74 | — |
| 2021-09-29 | 13.04 | $12.74 | — |
| 2021-09-28 | 13.08 | $12.72 | — |
| 2021-09-27 | 13.13 | $12.93 | — |
| 2021-09-24 | 13.16 | $13.00 | — |
| 2021-09-23 | 13.18 | $13.10 | — |
| 2021-09-22 | 13.19 | $13.09 | — |
| 2021-09-21 | 13.20 | $13.04 | — |
| 2021-09-20 | 13.22 | $12.96 | — |
| 2021-09-17 | 13.25 | $13.09 | — |
| 2021-09-16 | 13.26 | $13.20 | — |
| 2021-09-15 | 13.26 | $13.25 | — |
| 2021-09-14 | 13.26 | $13.20 | — |
| 2021-09-13 | 13.27 | $13.23 | — |
| 2021-09-10 | 13.27 | $13.13 | — |
| 2021-09-09 | 13.28 | $13.29 | — |
| 2021-09-08 | 13.27 | $13.43 | — |
| 2021-09-07 | 13.25 | $13.33 | — |
| 2021-09-03 | 13.23 | $13.44 | — |
| 2021-09-02 | 13.21 | $13.38 | — |
| 2021-09-01 | 13.19 | $13.38 | — |
| 2021-08-31 | 13.17 | $13.23 | — |
| 2021-08-30 | 13.16 | $13.22 | — |
| 2021-08-27 | 13.15 | $13.19 | — |
| 2021-08-26 | 13.14 | $13.09 | — |
| 2021-08-25 | 13.15 | $13.17 | — |
| 2021-08-24 | 13.14 | $13.19 | — |
| 2021-08-23 | 13.13 | $13.22 | — |
| 2021-08-20 | 13.12 | $13.18 | — |
| 2021-08-19 | 13.11 | $13.10 | — |
| 2021-08-18 | 13.11 | $13.11 | — |
| 2021-08-17 | 13.11 | $13.17 | — |
| 2021-08-16 | 13.10 | $13.19 | — |
| 2021-08-13 | 13.08 | $13.20 | — |
| 2021-08-12 | 13.07 | $13.14 | — |
| 2021-08-11 | 13.05 | $13.13 | — |
| 2021-08-10 | 13.04 | $13.06 | — |
| 2021-08-09 | 13.04 | $13.04 | — |
| 2021-08-06 | 13.03 | $13.10 | — |
| 2021-08-05 | 13.02 | $13.14 | — |
| 2021-08-04 | 13.01 | $13.09 | — |
| 2021-08-03 | 13.00 | $13.11 | — |
| 2021-08-02 | 12.99 | $13.05 | — |
| 2021-07-30 | 12.99 | $13.00 | — |
| 2021-07-29 | 12.99 | $13.09 | — |
| 2021-07-28 | 12.98 | $13.07 | — |
| 2021-07-27 | 12.97 | $13.03 | — |
| 2021-07-26 | 12.96 | $12.99 | — |
| 2021-07-23 | 12.96 | $12.98 | — |
| 2021-07-22 | 12.96 | $12.89 | — |
| 2021-07-21 | 12.97 | $12.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.34
2026-07-17
Close Price
$14.42
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.86
Average
12.94
Maximum
14.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.34 | $14.42 | — |
| 2026-07-16 | 14.33 | $14.39 | — |
| 2026-07-15 | 14.32 | $14.35 | — |
| 2026-07-14 | 14.31 | $14.42 | — |
| 2026-07-13 | 14.30 | $14.37 | — |
| 2026-07-10 | 14.29 | $14.28 | — |
| 2026-07-09 | 14.29 | $14.25 | — |
| 2026-07-08 | 14.31 | $14.34 | — |
| 2026-07-07 | 14.31 | $14.37 | — |
| 2026-07-06 | 14.30 | $14.20 | — |
| 2026-07-02 | 14.33 | $14.27 | — |
| 2026-07-01 | 14.35 | $14.07 | — |
| 2026-06-30 | 14.41 | $14.22 | — |
| 2026-06-29 | 14.46 | $14.40 | — |
| 2026-06-26 | 14.47 | $14.67 | — |
| 2026-06-25 | 14.43 | $14.57 | — |
| 2026-06-24 | 14.40 | $14.46 | — |
| 2026-06-23 | 14.39 | $14.46 | — |
| 2026-06-22 | 14.38 | $14.38 | — |
| 2026-06-18 | 14.39 | $14.27 | — |
| 2026-06-17 | 14.41 | $14.30 | — |
| 2026-06-16 | 14.44 | $14.49 | — |
| 2026-06-15 | 14.43 | $14.48 | — |
| 2026-06-12 | 14.43 | $14.58 | — |
| 2026-06-11 | 14.40 | $14.48 | — |
| 2026-06-10 | 14.39 | $14.45 | — |
| 2026-06-09 | 14.38 | $14.35 | — |
| 2026-06-08 | 14.39 | $14.28 | — |
| 2026-06-05 | 14.42 | $14.47 | — |
| 2026-06-04 | 14.41 | $14.47 | — |
| 2026-06-03 | 14.41 | $14.28 | — |
| 2026-06-02 | 14.44 | $14.32 | — |
| 2026-06-01 | 14.47 | $14.17 | — |
| 2026-05-29 | 14.54 | $14.30 | — |
| 2026-05-28 | 14.59 | $14.42 | — |
| 2026-05-27 | 14.62 | $14.53 | — |
| 2026-05-26 | 14.63 | $14.66 | — |
| 2026-05-22 | 14.62 | $14.74 | — |
| 2026-05-21 | 14.59 | $14.71 | — |
| 2026-05-20 | 14.57 | $14.65 | — |
| 2026-05-19 | 14.55 | $14.65 | — |
| 2026-05-18 | 14.52 | $14.50 | — |
| 2026-05-15 | 14.53 | $14.35 | — |
| 2026-05-14 | 14.57 | $14.60 | — |
| 2026-05-13 | 14.56 | $14.51 | — |
| 2026-05-12 | 14.56 | $14.56 | — |
| 2026-05-11 | 14.56 | $14.51 | — |
| 2026-05-08 | 14.57 | $14.39 | — |
| 2026-05-07 | 14.60 | $14.46 | — |
| 2026-05-06 | 14.63 | $14.62 | — |
| 2026-05-05 | 14.62 | $14.69 | — |
| 2026-05-04 | 14.60 | $14.69 | — |
| 2026-05-01 | 14.58 | $14.75 | — |
| 2026-04-30 | 14.53 | $14.86 | — |
| 2026-04-29 | 14.46 | $14.44 | — |
| 2026-04-28 | 14.47 | $14.51 | — |
| 2026-04-27 | 14.46 | $14.37 | — |
| 2026-04-24 | 14.48 | $14.45 | — |
| 2026-04-23 | 14.48 | $14.48 | — |
| 2026-04-22 | 14.48 | $14.31 | — |
| 2026-04-21 | 14.52 | $14.27 | — |
| 2026-04-20 | 14.57 | $14.44 | — |
| 2026-04-17 | 14.59 | $14.48 | — |
| 2026-04-16 | 14.60 | $14.49 | — |
| 2026-04-15 | 14.62 | $14.45 | — |
| 2026-04-14 | 14.64 | $14.56 | — |
| 2026-04-13 | 14.65 | $14.62 | — |
| 2026-04-10 | 14.65 | $14.78 | — |
| 2026-04-09 | 14.60 | $14.86 | — |
| 2026-04-08 | 14.54 | $14.75 | — |
| 2026-04-07 | 14.49 | $14.61 | — |
| 2026-04-06 | 14.46 | $14.56 | — |
| 2026-04-02 | 14.43 | $14.55 | — |
| 2026-04-01 | 14.40 | $14.39 | — |
| 2026-03-31 | 14.40 | $14.40 | — |
| 2026-03-30 | 14.40 | $14.31 | — |
| 2026-03-27 | 14.42 | $14.30 | — |
| 2026-03-26 | 14.44 | $14.30 | — |
| 2026-03-25 | 14.47 | $14.32 | — |
| 2026-03-24 | 14.49 | $14.27 | — |
| 2026-03-23 | 14.53 | $14.24 | — |
| 2026-03-20 | 14.58 | $14.11 | — |
| 2026-03-19 | 14.67 | $14.46 | — |
| 2026-03-18 | 14.69 | $14.41 | — |
| 2026-03-17 | 14.73 | $14.61 | — |
| 2026-03-16 | 14.74 | $14.59 | — |
| 2026-03-13 | 14.74 | $14.52 | — |
| 2026-03-12 | 14.76 | $14.45 | — |
| 2026-03-11 | 14.80 | $14.48 | — |
| 2026-03-10 | 14.83 | $14.49 | — |
| 2026-03-09 | 14.86 | $14.53 | — |
| 2026-03-06 | 14.90 | $14.59 | — |
| 2026-03-05 | 14.92 | $14.61 | — |
| 2026-03-04 | 14.93 | $14.79 | — |
| 2026-03-03 | 14.91 | $14.75 | — |
| 2026-03-02 | 14.89 | $14.95 | — |
| 2026-02-27 | 14.83 | $14.94 | — |
| 2026-02-26 | 14.75 | $14.80 | — |
| 2026-02-25 | 14.69 | $14.72 | — |
| 2026-02-24 | 14.63 | $14.72 | — |
| 2026-02-23 | 14.56 | $14.69 | — |
| 2026-02-20 | 14.48 | $14.63 | — |
| 2026-02-19 | 14.41 | $14.51 | — |
| 2026-02-18 | 14.34 | $14.48 | — |
| 2026-02-17 | 14.26 | $14.61 | — |
| 2026-02-13 | 14.14 | $14.63 | — |
| 2026-02-12 | 14.00 | $14.38 | — |
| 2026-02-11 | 13.88 | $14.24 | — |
| 2026-02-10 | 13.78 | $14.07 | — |
| 2026-02-09 | 13.69 | $13.97 | — |
| 2026-02-06 | 13.61 | $13.83 | — |
| 2026-02-05 | 13.54 | $13.67 | — |
| 2026-02-04 | 13.49 | $13.71 | — |
| 2026-02-03 | 13.43 | $13.59 | — |
| 2026-02-02 | 13.38 | $13.41 | — |
| 2026-01-30 | 13.36 | $13.55 | — |
| 2026-01-29 | 13.31 | $13.60 | — |
| 2026-01-28 | 13.24 | $13.49 | — |
| 2026-01-27 | 13.18 | $13.48 | — |
| 2026-01-26 | 13.11 | $13.33 | — |
| 2026-01-23 | 13.06 | $13.26 | — |
| 2026-01-22 | 13.02 | $13.19 | — |
| 2026-01-21 | 12.99 | $13.13 | — |
| 2026-01-20 | 12.97 | $13.07 | — |
| 2026-01-16 | 12.96 | $13.19 | — |
| 2026-01-15 | 12.92 | $13.06 | — |
| 2026-01-14 | 12.90 | $13.03 | — |
| 2026-01-13 | 12.88 | $12.92 | — |
| 2026-01-12 | 12.89 | $12.93 | — |
| 2026-01-09 | 12.89 | $12.91 | — |
| 2026-01-08 | 12.90 | $12.95 | — |
| 2026-01-07 | 12.91 | $12.89 | — |
| 2026-01-06 | 12.93 | $12.95 | — |
| 2026-01-05 | 12.94 | $13.03 | — |
| 2026-01-02 | 12.93 | $13.10 | — |
| 2025-12-31 | 12.91 | $13.00 | — |
| 2025-12-30 | 12.92 | $13.05 | — |
| 2025-12-29 | 12.91 | $13.01 | — |
| 2025-12-26 | 12.91 | $12.96 | — |
| 2025-12-24 | 12.92 | $12.96 | — |
| 2025-12-23 | 12.93 | $12.97 | — |
| 2025-12-22 | 12.95 | $12.87 | — |
| 2025-12-19 | 12.99 | $12.79 | — |
| 2025-12-18 | 13.05 | $12.83 | — |
| 2025-12-17 | 13.12 | $12.87 | — |
| 2025-12-16 | 13.19 | $12.80 | — |
| 2025-12-15 | 13.29 | $13.00 | — |
| 2025-12-12 | 13.36 | $12.96 | — |
| 2025-12-11 | 13.45 | $12.95 | — |
| 2025-12-10 | 13.56 | $13.44 | — |
| 2025-12-09 | 13.58 | $13.49 | — |
| 2025-12-08 | 13.60 | $13.55 | — |
| 2025-12-05 | 13.61 | $13.61 | — |
| 2025-12-04 | 13.60 | $13.62 | — |
| 2025-12-03 | 13.59 | $13.56 | — |
| 2025-12-02 | 13.60 | $13.53 | — |
| 2025-12-01 | 13.60 | $13.64 | — |
| 2025-11-28 | 13.59 | $13.75 | — |
| 2025-11-26 | 13.55 | $13.66 | — |
| 2025-11-25 | 13.53 | $13.52 | — |
| 2025-11-24 | 13.52 | $13.49 | — |
| 2025-11-21 | 13.53 | $13.50 | — |
| 2025-11-20 | 13.53 | $13.42 | — |
| 2025-11-19 | 13.55 | $13.46 | — |
| 2025-11-18 | 13.57 | $13.56 | — |
| 2025-11-17 | 13.57 | $13.61 | — |
| 2025-11-14 | 13.55 | $13.69 | — |
| 2025-11-13 | 13.52 | $13.64 | — |
| 2025-11-12 | 13.49 | $13.70 | — |
| 2025-11-11 | 13.44 | $13.65 | — |
| 2025-11-10 | 13.39 | $13.54 | — |
| 2025-11-07 | 13.37 | $13.47 | — |
| 2025-11-06 | 13.35 | $13.37 | — |
| 2025-11-05 | 13.35 | $13.32 | — |
| 2025-11-04 | 13.36 | $13.24 | — |
| 2025-11-03 | 13.39 | $13.24 | — |
| 2025-10-31 | 13.43 | $13.25 | — |
| 2025-10-30 | 13.47 | $13.28 | — |
| 2025-10-29 | 13.51 | $13.24 | — |
| 2025-10-28 | 13.56 | $13.43 | — |
| 2025-10-27 | 13.58 | $13.56 | — |
| 2025-10-24 | 13.58 | $13.54 | — |
| 2025-10-23 | 13.58 | $13.57 | — |
| 2025-10-22 | 13.58 | $13.62 | — |
| 2025-10-21 | 13.56 | $13.57 | — |
| 2025-10-20 | 13.56 | $13.63 | — |
| 2025-10-17 | 13.53 | $13.57 | — |
| 2025-10-16 | 13.52 | $13.54 | — |
| 2025-10-15 | 13.51 | $13.57 | — |
| 2025-10-14 | 13.49 | $13.48 | — |
| 2025-10-13 | 13.49 | $13.38 | — |
| 2025-10-10 | 13.51 | $13.40 | — |
| 2025-10-09 | 13.53 | $13.44 | — |
| 2025-10-08 | 13.54 | $13.58 | — |
| 2025-10-07 | 13.52 | $13.56 | — |
| 2025-10-06 | 13.51 | $13.54 | — |
| 2025-10-03 | 13.49 | $13.58 | — |
| 2025-10-02 | 13.47 | $13.49 | — |
| 2025-10-01 | 13.46 | $13.52 | — |
| 2025-09-30 | 13.44 | $13.54 | — |
| 2025-09-29 | 13.41 | $13.47 | — |
| 2025-09-26 | 13.40 | $13.50 | — |
| 2025-09-25 | 13.37 | $13.38 | — |
| 2025-09-24 | 13.37 | $13.44 | — |
| 2025-09-23 | 13.35 | $13.44 | — |
| 2025-09-22 | 13.33 | $13.33 | — |
| 2025-09-19 | 13.33 | $13.32 | — |
| 2025-09-18 | 13.33 | $13.33 | — |
| 2025-09-17 | 13.34 | $13.36 | — |
| 2025-09-16 | 13.33 | $13.32 | — |
| 2025-09-15 | 13.33 | $13.39 | — |
| 2025-09-12 | 13.32 | $13.43 | — |
| 2025-09-11 | 13.30 | $13.43 | — |
| 2025-09-10 | 13.27 | $13.30 | — |
| 2025-09-09 | 13.27 | $13.21 | — |
| 2025-09-08 | 13.28 | $13.18 | — |
| 2025-09-05 | 13.31 | $13.25 | — |
| 2025-09-04 | 13.32 | $13.20 | — |
| 2025-09-03 | 13.35 | $13.19 | — |
| 2025-09-02 | 13.39 | $13.20 | — |
| 2025-08-29 | 13.42 | $13.37 | — |
| 2025-08-28 | 13.43 | $13.36 | — |
| 2025-08-27 | 13.44 | $13.36 | — |
| 2025-08-26 | 13.45 | $13.35 | — |
| 2025-08-25 | 13.47 | $13.40 | — |
| 2025-08-22 | 13.47 | $13.59 | — |
| 2025-08-21 | 13.44 | $13.50 | — |
| 2025-08-20 | 13.42 | $13.53 | — |
| 2025-08-19 | 13.39 | $13.42 | — |
| 2025-08-18 | 13.38 | $13.33 | — |
| 2025-08-15 | 13.39 | $13.45 | — |
| 2025-08-14 | 13.37 | $13.44 | — |
| 2025-08-13 | 13.35 | $13.43 | — |
| 2025-08-12 | 13.33 | $13.36 | — |
| 2025-08-11 | 13.32 | $13.35 | — |
| 2025-08-08 | 13.31 | $13.32 | — |
| 2025-08-07 | 13.30 | $13.40 | — |
| 2025-08-06 | 13.28 | $13.32 | — |
| 2025-08-05 | 13.27 | $13.32 | — |
| 2025-08-04 | 13.26 | $13.37 | — |
| 2025-08-01 | 13.24 | $13.26 | — |
| 2025-07-31 | 13.23 | $13.16 | — |
| 2025-07-30 | 13.25 | $13.15 | — |
| 2025-07-29 | 13.27 | $13.24 | — |
| 2025-07-28 | 13.28 | $13.17 | — |
| 2025-07-25 | 13.30 | $13.34 | — |
| 2025-07-24 | 13.29 | $13.37 | — |
| 2025-07-23 | 13.27 | $13.37 | — |
| 2025-07-22 | 13.25 | $13.39 | — |
| 2025-07-21 | 13.22 | $13.25 | — |
| 2025-07-18 | 13.22 | $13.31 | — |
| 2025-07-17 | 13.20 | $13.18 | — |
| 2025-07-16 | 13.21 | $13.16 | — |
| 2025-07-15 | 13.22 | $13.13 | — |
| 2025-07-14 | 13.25 | $13.27 | — |
| 2025-07-11 | 13.24 | $13.17 | — |
| 2025-07-10 | 13.26 | $13.19 | — |
| 2025-07-09 | 13.28 | $13.18 | — |
| 2025-07-08 | 13.30 | $13.17 | — |
| 2025-07-07 | 13.32 | $13.20 | — |
| 2025-07-03 | 13.35 | $13.32 | — |
| 2025-07-02 | 13.35 | $13.32 | — |
| 2025-07-01 | 13.35 | $13.42 | — |
| 2025-06-30 | 13.33 | $13.33 | — |
| 2025-06-27 | 13.33 | $13.31 | — |
| 2025-06-26 | 13.33 | $13.43 | — |
| 2025-06-25 | 13.30 | $13.29 | — |
| 2025-06-24 | 13.30 | $13.28 | — |
| 2025-06-23 | 13.31 | $13.28 | — |
| 2025-06-20 | 13.31 | $13.18 | — |
| 2025-06-18 | 13.33 | $13.18 | — |
| 2025-06-17 | 13.36 | $13.21 | — |
| 2025-06-16 | 13.39 | $13.28 | — |
| 2025-06-13 | 13.40 | $13.36 | — |
| 2025-06-12 | 13.40 | $13.43 | — |
| 2025-06-11 | 13.38 | $13.30 | — |
| 2025-06-10 | 13.39 | $13.27 | — |
| 2025-06-09 | 13.41 | $13.22 | — |
| 2025-06-06 | 13.44 | $13.38 | — |
| 2025-06-05 | 13.43 | $13.38 | — |
| 2025-06-04 | 13.43 | $13.38 | — |
| 2025-06-03 | 13.43 | $13.46 | — |
| 2025-06-02 | 13.40 | $13.50 | — |
| 2025-05-30 | 13.37 | $13.38 | — |
| 2025-05-29 | 13.35 | $13.31 | — |
| 2025-05-28 | 13.35 | $13.27 | — |
| 2025-05-27 | 13.35 | $13.38 | — |
| 2025-05-23 | 13.33 | $13.35 | — |
| 2025-05-22 | 13.31 | $13.22 | — |
| 2025-05-21 | 13.32 | $13.31 | — |
| 2025-05-20 | 13.30 | $13.40 | — |
| 2025-05-19 | 13.27 | $13.35 | — |
| 2025-05-16 | 13.24 | $13.27 | — |
| 2025-05-15 | 13.22 | $13.19 | — |
| 2025-05-14 | 13.21 | $12.95 | — |
| 2025-05-13 | 13.25 | $12.93 | — |
| 2025-05-12 | 13.30 | $12.95 | — |
| 2025-05-09 | 13.35 | $13.23 | — |
| 2025-05-08 | 13.36 | $13.21 | — |
| 2025-05-07 | 13.36 | $13.34 | — |
| 2025-05-06 | 13.34 | $13.34 | — |
| 2025-05-05 | 13.31 | $13.34 | — |
| 2025-05-02 | 13.28 | $13.35 | — |
| 2025-05-01 | 13.24 | $13.23 | — |
| 2025-04-30 | 13.21 | $13.32 | — |
| 2025-04-29 | 13.16 | $13.36 | — |
| 2025-04-28 | 13.10 | $13.26 | — |
| 2025-04-25 | 13.04 | $13.17 | — |
| 2025-04-24 | 12.99 | $13.21 | — |
| 2025-04-23 | 12.93 | $13.09 | — |
| 2025-04-22 | 12.88 | $13.18 | — |
| 2025-04-21 | 12.80 | $12.94 | — |
| 2025-04-17 | 12.76 | $13.10 | — |
| 2025-04-16 | 12.67 | $12.95 | — |
| 2025-04-15 | 12.61 | $12.87 | — |
| 2025-04-14 | 12.55 | $12.77 | — |
| 2025-04-11 | 12.50 | $12.57 | — |
| 2025-04-10 | 12.49 | $12.28 | — |
| 2025-04-09 | 12.54 | $12.30 | — |
| 2025-04-08 | 12.59 | $11.94 | — |
| 2025-04-07 | 12.72 | $12.04 | — |
| 2025-04-04 | 12.86 | $12.33 | — |
| 2025-04-03 | 12.95 | $13.05 | — |
| 2025-04-02 | 12.91 | $13.03 | — |
| 2025-04-01 | 12.86 | $12.94 | — |
| 2025-03-31 | 12.83 | $12.85 | — |
| 2025-03-28 | 12.80 | $12.81 | — |
| 2025-03-27 | 12.78 | $12.79 | — |
| 2025-03-26 | 12.76 | $12.77 | — |
| 2025-03-25 | 12.74 | $12.77 | — |
| 2025-03-24 | 12.71 | $12.82 | — |
| 2025-03-21 | 12.67 | $12.76 | — |
| 2025-03-20 | 12.63 | $12.86 | — |
| 2025-03-19 | 12.57 | $12.80 | — |
| 2025-03-18 | 12.51 | $12.74 | — |
| 2025-03-17 | 12.45 | $12.73 | — |
| 2025-03-14 | 12.38 | $12.57 | — |
| 2025-03-13 | 12.34 | $12.34 | — |
| 2025-03-12 | 12.33 | $12.36 | — |
| 2025-03-11 | 12.32 | $12.33 | — |
| 2025-03-10 | 12.32 | $12.35 | — |
| 2025-03-07 | 12.31 | $12.34 | — |
| 2025-03-06 | 12.30 | $12.19 | — |
| 2025-03-05 | 12.32 | $12.40 | — |
| 2025-03-04 | 12.30 | $12.36 | — |
| 2025-03-03 | 12.29 | $12.41 | — |
| 2025-02-28 | 12.26 | $12.41 | — |
| 2025-02-27 | 12.22 | $12.23 | — |
| 2025-02-26 | 12.22 | $12.26 | — |
| 2025-02-25 | 12.22 | $12.26 | — |
| 2025-02-24 | 12.21 | $12.28 | — |
| 2025-02-21 | 12.20 | $12.27 | — |
| 2025-02-20 | 12.19 | $12.30 | — |
| 2025-02-19 | 12.16 | $12.27 | — |
| 2025-02-18 | 12.15 | $12.26 | — |
| 2025-02-14 | 12.13 | $12.21 | — |
| 2025-02-13 | 12.12 | $12.31 | — |
| 2025-02-12 | 12.09 | $12.18 | — |
| 2025-02-11 | 12.08 | $12.25 | — |
| 2025-02-10 | 12.05 | $12.21 | — |
| 2025-02-07 | 12.03 | $12.14 | — |
| 2025-02-06 | 12.03 | $12.15 | — |
| 2025-02-05 | 12.02 | $12.22 | — |
| 2025-02-04 | 11.99 | $12.08 | — |
| 2025-02-03 | 11.99 | $12.05 | — |
| 2025-01-31 | 12.00 | $12.04 | — |
| 2025-01-30 | 12.01 | $12.18 | — |
| 2025-01-29 | 12.00 | $12.07 | — |
| 2025-01-28 | 12.01 | $12.13 | — |
| 2025-01-27 | 12.01 | $12.19 | — |
| 2025-01-24 | 12.00 | $12.25 | — |
| 2025-01-23 | 11.97 | $12.28 | — |
| 2025-01-22 | 11.94 | $12.24 | — |
| 2025-01-21 | 11.91 | $12.50 | — |
| 2025-01-17 | 11.82 | $12.36 | — |
| 2025-01-16 | 11.75 | $12.30 | — |
| 2025-01-15 | 11.68 | $12.09 | — |
| 2025-01-14 | 11.65 | $11.92 | — |
| 2025-01-13 | 11.66 | $11.77 | — |
| 2025-01-10 | 11.70 | $11.75 | — |
| 2025-01-08 | 11.75 | $12.02 | — |
| 2025-01-07 | 11.76 | $12.01 | — |
| 2025-01-06 | 11.78 | $12.02 | — |
| 2025-01-03 | 11.80 | $12.10 | — |
| 2025-01-02 | 11.81 | $12.04 | — |
| 2024-12-31 | 11.83 | $12.00 | — |
| 2024-12-30 | 11.88 | $11.99 | — |
| 2024-12-27 | 11.94 | $11.98 | — |
| 2024-12-26 | 12.01 | $12.00 | — |
| 2024-12-24 | 12.10 | $12.02 | — |
| 2024-12-23 | 12.20 | $11.97 | — |
| 2024-12-20 | 12.33 | $11.72 | — |
| 2024-12-19 | 12.53 | $11.72 | — |
| 2024-12-18 | 12.78 | $11.72 | — |
| 2024-12-17 | 13.06 | $12.03 | — |
| 2024-12-16 | 13.33 | $12.14 | — |
| 2024-12-13 | 13.62 | $12.33 | — |
| 2024-12-12 | 13.92 | $12.33 | — |
| 2024-12-11 | 14.27 | $14.01 | — |
| 2024-12-10 | 14.32 | $14.02 | — |
| 2024-12-09 | 14.38 | $14.16 | — |
| 2024-12-06 | 14.41 | $14.41 | — |
| 2024-12-05 | 14.40 | $14.41 | — |
| 2024-12-04 | 14.38 | $14.29 | — |
| 2024-12-03 | 14.39 | $14.33 | — |
| 2024-12-02 | 14.39 | $14.32 | — |
| 2024-11-29 | 14.39 | $14.48 | — |
| 2024-11-27 | 14.36 | $14.48 | — |
| 2024-11-26 | 14.32 | $14.43 | — |
| 2024-11-25 | 14.28 | $14.42 | — |
| 2024-11-22 | 14.24 | $14.43 | — |
| 2024-11-21 | 14.19 | $14.43 | — |
| 2024-11-20 | 14.13 | $14.29 | — |
| 2024-11-19 | 14.09 | $14.31 | — |
| 2024-11-18 | 14.04 | $14.21 | — |
| 2024-11-15 | 14.00 | $13.98 | — |
| 2024-11-14 | 14.00 | $13.98 | — |
| 2024-11-13 | 14.01 | $13.97 | — |
| 2024-11-12 | 14.02 | $14.05 | — |
| 2024-11-11 | 14.01 | $14.19 | — |
| 2024-11-08 | 13.97 | $14.10 | — |
| 2024-11-07 | 13.94 | $14.00 | — |
| 2024-11-06 | 13.94 | $13.89 | — |
| 2024-11-05 | 13.95 | $13.98 | — |
| 2024-11-04 | 13.95 | $13.81 | — |
| 2024-11-01 | 13.98 | $13.75 | — |
| 2024-10-31 | 14.03 | $13.88 | — |
| 2024-10-30 | 14.06 | $13.88 | — |
| 2024-10-29 | 14.10 | $13.87 | — |
| 2024-10-28 | 14.15 | $14.06 | — |
| 2024-10-25 | 14.16 | $13.99 | — |
| 2024-10-24 | 14.19 | $14.16 | — |
| 2024-10-23 | 14.18 | $14.13 | — |
| 2024-10-22 | 14.19 | $14.10 | — |
| 2024-10-21 | 14.19 | $14.12 | — |
| 2024-10-18 | 14.20 | $14.30 | — |
| 2024-10-17 | 14.17 | $14.22 | — |
| 2024-10-16 | 14.15 | $14.29 | — |
| 2024-10-15 | 14.10 | $14.17 | — |
| 2024-10-14 | 14.08 | $14.10 | — |
| 2024-10-11 | 14.07 | $13.92 | — |
| 2024-10-10 | 14.10 | $13.92 | — |
| 2024-10-09 | 14.12 | $13.96 | — |
| 2024-10-08 | 14.15 | $13.93 | — |
| 2024-10-07 | 14.18 | $13.96 | — |
| 2024-10-04 | 14.21 | $14.04 | — |
| 2024-10-03 | 14.23 | $14.05 | — |
| 2024-10-02 | 14.24 | $14.15 | — |
| 2024-10-01 | 14.24 | $14.13 | — |
| 2024-09-30 | 14.24 | $14.09 | — |
| 2024-09-27 | 14.25 | $14.10 | — |
| 2024-09-26 | 14.26 | $14.12 | — |
| 2024-09-25 | 14.26 | $14.18 | — |
| 2024-09-24 | 14.25 | $14.24 | — |
| 2024-09-23 | 14.22 | $14.24 | — |
| 2024-09-20 | 14.19 | $14.08 | — |
| 2024-09-19 | 14.18 | $14.08 | — |
| 2024-09-18 | 14.17 | $14.14 | — |
| 2024-09-17 | 14.15 | $14.24 | — |
| 2024-09-16 | 14.10 | $14.24 | — |
| 2024-09-13 | 14.03 | $13.98 | — |
| 2024-09-12 | 14.02 | $13.98 | — |
| 2024-09-11 | 13.99 | $13.97 | — |
| 2024-09-10 | 13.97 | $13.98 | — |
| 2024-09-09 | 13.93 | $13.97 | — |
| 2024-09-06 | 13.89 | $13.89 | — |
| 2024-09-05 | 13.87 | $13.97 | — |
| 2024-09-04 | 13.81 | $13.88 | — |
| 2024-09-03 | 13.77 | $13.82 | — |
| 2024-08-30 | 13.73 | $13.79 | — |
| 2024-08-29 | 13.69 | $13.70 | — |
| 2024-08-28 | 13.66 | $13.67 | — |
| 2024-08-27 | 13.63 | $13.70 | — |
| 2024-08-26 | 13.59 | $13.72 | — |
| 2024-08-23 | 13.53 | $13.69 | — |
| 2024-08-22 | 13.48 | $13.50 | — |
| 2024-08-21 | 13.45 | $13.49 | — |
| 2024-08-20 | 13.42 | $13.47 | — |
| 2024-08-19 | 13.38 | $13.50 | — |
| 2024-08-16 | 13.34 | $13.34 | — |
| 2024-08-15 | 13.31 | $13.34 | — |
| 2024-08-14 | 13.29 | $13.35 | — |
| 2024-08-13 | 13.26 | $13.32 | — |
| 2024-08-12 | 13.22 | $13.24 | — |
| 2024-08-09 | 13.20 | $13.19 | — |
| 2024-08-08 | 13.18 | $13.19 | — |
| 2024-08-07 | 13.16 | $13.10 | — |
| 2024-08-06 | 13.16 | $13.06 | — |
| 2024-08-05 | 13.16 | $12.98 | — |
| 2024-08-02 | 13.17 | $13.23 | — |
| 2024-08-01 | 13.14 | $13.23 | — |
| 2024-07-31 | 13.10 | $13.18 | — |
| 2024-07-30 | 13.06 | $13.20 | — |
| 2024-07-29 | 13.01 | $13.07 | — |
| 2024-07-26 | 12.98 | $13.05 | — |
| 2024-07-25 | 12.95 | $12.90 | — |
| 2024-07-24 | 12.95 | $12.94 | — |
| 2024-07-23 | 12.93 | $12.96 | — |
| 2024-07-22 | 12.91 | $13.05 | — |
| 2024-07-19 | 12.86 | $12.97 | — |
| 2024-07-18 | 12.82 | $12.97 | — |
| 2024-07-17 | 12.77 | $12.97 | — |
| 2024-07-16 | 12.72 | $12.88 | — |
| 2024-07-15 | 12.67 | $12.82 | — |
| 2024-07-12 | 12.63 | $12.96 | — |
| 2024-07-11 | 12.56 | $12.86 | — |
| 2024-07-10 | 12.49 | $12.63 | — |
| 2024-07-09 | 12.46 | $12.51 | — |
| 2024-07-08 | 12.45 | $12.53 | — |
| 2024-07-05 | 12.43 | $12.49 | — |
| 2024-07-03 | 12.42 | $12.49 | — |
| 2024-07-02 | 12.41 | $12.37 | — |
| 2024-07-01 | 12.43 | $12.34 | — |
| 2024-06-28 | 12.45 | $12.36 | — |
| 2024-06-27 | 12.47 | $12.36 | — |
| 2024-06-26 | 12.50 | $12.48 | — |
| 2024-06-25 | 12.50 | $12.51 | — |
| 2024-06-24 | 12.50 | $12.58 | — |
| 2024-06-21 | 12.48 | $12.43 | — |
| 2024-06-20 | 12.49 | $12.48 | — |
| 2024-06-18 | 12.50 | $12.40 | — |
| 2024-06-17 | 12.52 | $12.30 | — |
| 2024-06-14 | 12.57 | $12.41 | — |
| 2024-06-13 | 12.60 | $12.49 | — |
| 2024-06-12 | 12.61 | $12.51 | — |
| 2024-06-11 | 12.63 | $12.43 | — |
| 2024-06-10 | 12.67 | $12.53 | — |
| 2024-06-07 | 12.68 | $12.70 | — |
| 2024-06-06 | 12.67 | $12.71 | — |
| 2024-06-05 | 12.65 | $12.71 | — |
| 2024-06-04 | 12.63 | $12.73 | — |
| 2024-06-03 | 12.60 | $12.67 | — |
| 2024-05-31 | 12.58 | $12.43 | — |
| 2024-05-30 | 12.60 | $12.43 | — |
| 2024-05-29 | 12.63 | $12.27 | — |
| 2024-05-28 | 12.69 | $12.43 | — |
| 2024-05-24 | 12.73 | $12.46 | — |
| 2024-05-23 | 12.77 | $12.46 | — |
| 2024-05-22 | 12.82 | $12.75 | — |
| 2024-05-21 | 12.81 | $12.90 | — |
| 2024-05-20 | 12.76 | $12.86 | — |
| 2024-05-17 | 12.72 | $12.91 | — |
| 2024-05-16 | 12.65 | $12.88 | — |
| 2024-05-15 | 12.58 | $12.86 | — |
| 2024-05-14 | 12.51 | $12.73 | — |
| 2024-05-13 | 12.44 | $12.63 | — |
| 2024-05-10 | 12.39 | $12.63 | — |
| 2024-05-09 | 12.33 | $12.63 | — |
| 2024-05-08 | 12.26 | $12.50 | — |
| 2024-05-07 | 12.21 | $12.43 | — |
| 2024-05-06 | 12.16 | $12.34 | — |
| 2024-05-03 | 12.12 | $12.30 | — |
| 2024-05-02 | 12.09 | $12.25 | — |
| 2024-05-01 | 12.06 | $12.08 | — |
| 2024-04-30 | 12.06 | $12.04 | — |
| 2024-04-29 | 12.07 | $12.22 | — |
| 2024-04-26 | 12.04 | $12.11 | — |
| 2024-04-25 | 12.03 | $12.18 | — |
| 2024-04-24 | 12.01 | $12.17 | — |
| 2024-04-23 | 11.99 | $12.15 | — |
| 2024-04-22 | 11.97 | $12.06 | — |
| 2024-04-19 | 11.96 | $11.98 | — |
| 2024-04-18 | 11.98 | $11.85 | — |
| 2024-04-17 | 12.02 | $11.80 | — |
| 2024-04-16 | 12.08 | $11.69 | — |
| 2024-04-15 | 12.17 | $11.85 | — |
| 2024-04-12 | 12.24 | $12.05 | — |
| 2024-04-11 | 12.29 | $12.05 | — |
| 2024-04-10 | 12.34 | $12.08 | — |
| 2024-04-09 | 12.39 | $12.35 | — |
| 2024-04-08 | 12.40 | $12.28 | — |
| 2024-04-05 | 12.42 | $12.32 | — |
| 2024-04-04 | 12.43 | $12.32 | — |
| 2024-04-03 | 12.45 | $12.40 | — |
| 2024-04-02 | 12.45 | $12.38 | — |
| 2024-04-01 | 12.46 | $12.41 | — |
| 2024-03-28 | 12.46 | $12.52 | — |
| 2024-03-27 | 12.43 | $12.50 | — |
| 2024-03-26 | 12.41 | $12.34 | — |
| 2024-03-25 | 12.42 | $12.40 | — |
| 2024-03-22 | 12.41 | $12.36 | — |
| 2024-03-21 | 12.41 | $12.39 | — |
| 2024-03-20 | 12.41 | $12.42 | — |
| 2024-03-19 | 12.39 | $12.36 | — |
| 2024-03-18 | 12.39 | $12.30 | — |
| 2024-03-15 | 12.40 | $12.34 | — |
| 2024-03-14 | 12.40 | $12.34 | — |
| 2024-03-13 | 12.40 | $12.47 | — |
| 2024-03-12 | 12.37 | $12.47 | — |
| 2024-03-11 | 12.34 | $12.56 | — |
| 2024-03-08 | 12.28 | $12.49 | — |
| 2024-03-07 | 12.23 | $12.46 | — |
| 2024-03-06 | 12.17 | $12.37 | — |
| 2024-03-05 | 12.13 | $12.28 | — |
| 2024-03-04 | 12.09 | $12.27 | — |
| 2024-03-01 | 12.06 | $12.19 | — |
| 2024-02-29 | 12.03 | $12.15 | — |
| 2024-02-28 | 12.01 | $12.08 | — |
| 2024-02-27 | 12.00 | $12.07 | — |
| 2024-02-26 | 11.99 | $12.05 | — |
| 2024-02-23 | 11.99 | $12.17 | — |
| 2024-02-22 | 11.96 | $12.13 | — |
| 2024-02-21 | 11.93 | $12.16 | — |
| 2024-02-20 | 11.89 | $12.05 | — |
| 2024-02-16 | 11.87 | $11.97 | — |
| 2024-02-15 | 11.87 | $11.96 | — |
| 2024-02-14 | 11.86 | $11.76 | — |
| 2024-02-13 | 11.90 | $11.73 | — |
| 2024-02-12 | 11.96 | $11.94 | — |
| 2024-02-09 | 11.98 | $11.86 | — |
| 2024-02-08 | 12.01 | $11.88 | — |
| 2024-02-07 | 12.06 | $11.94 | — |
| 2024-02-06 | 12.09 | $11.96 | — |
| 2024-02-05 | 12.13 | $11.91 | — |
| 2024-02-02 | 12.18 | $12.25 | — |
| 2024-02-01 | 12.18 | $12.25 | — |
| 2024-01-31 | 12.17 | $12.13 | — |
| 2024-01-30 | 12.18 | $12.19 | — |
| 2024-01-29 | 12.19 | $12.21 | — |
| 2024-01-26 | 12.19 | $12.19 | — |
| 2024-01-25 | 12.20 | $12.16 | — |
| 2024-01-24 | 12.22 | $12.01 | — |
| 2024-01-23 | 12.27 | $12.07 | — |
| 2024-01-22 | 12.32 | $12.11 | — |
| 2024-01-19 | 12.36 | $12.11 | — |
| 2024-01-18 | 12.42 | $12.11 | — |
| 2024-01-17 | 12.48 | $12.15 | — |
| 2024-01-16 | 12.54 | $12.33 | — |
| 2024-01-12 | 12.58 | $12.41 | — |
| 2024-01-11 | 12.60 | $12.41 | — |
| 2024-01-10 | 12.63 | $12.53 | — |
| 2024-01-09 | 12.63 | $12.52 | — |
| 2024-01-08 | 12.64 | $12.61 | — |
| 2024-01-05 | 12.63 | $12.55 | — |
| 2024-01-04 | 12.63 | $12.56 | — |
| 2024-01-03 | 12.62 | $12.54 | — |
| 2024-01-02 | 12.62 | $12.58 | — |
| 2023-12-29 | 12.61 | $12.56 | — |
| 2023-12-28 | 12.60 | $12.56 | — |
| 2023-12-27 | 12.58 | $12.58 | — |
| 2023-12-26 | 12.56 | $12.54 | — |
| 2023-12-22 | 12.54 | $12.44 | — |
| 2023-12-21 | 12.54 | $12.44 | — |
| 2023-12-20 | 12.54 | $12.31 | — |
| 2023-12-19 | 12.56 | $12.44 | — |
| 2023-12-18 | 12.56 | $12.33 | — |
| 2023-12-15 | 12.57 | $12.48 | — |
| 2023-12-14 | 12.56 | $12.63 | — |
| 2023-12-13 | 12.52 | $12.60 | — |
| 2023-12-12 | 12.47 | $12.31 | — |
| 2023-12-11 | 12.47 | $12.37 | — |
| 2023-12-08 | 12.46 | $12.39 | — |
| 2023-12-07 | 12.44 | $12.41 | — |
| 2023-12-06 | 12.41 | $12.39 | — |
| 2023-12-05 | 12.38 | $12.34 | — |
| 2023-12-04 | 12.36 | $12.40 | — |
| 2023-12-01 | 12.31 | $12.47 | — |
| 2023-11-30 | 12.24 | $12.36 | — |
| 2023-11-29 | 12.19 | $12.29 | — |
| 2023-11-28 | 12.13 | $12.26 | — |
| 2023-11-27 | 12.07 | $12.19 | — |
| 2023-11-24 | 12.02 | $12.18 | — |
| 2023-11-22 | 11.96 | $12.10 | — |
| 2023-11-21 | 11.90 | $12.06 | — |
| 2023-11-20 | 11.85 | $12.06 | — |
| 2023-11-17 | 11.78 | $12.03 | — |
| 2023-11-16 | 11.70 | $11.93 | — |
| 2023-11-15 | 11.64 | $11.91 | — |
| 2023-11-14 | 11.57 | $11.91 | — |
| 2023-11-13 | 11.48 | $11.53 | — |
| 2023-11-10 | 11.46 | $11.54 | — |
| 2023-11-09 | 11.44 | $11.48 | — |
| 2023-11-08 | 11.43 | $11.53 | — |
| 2023-11-07 | 11.40 | $11.58 | — |
| 2023-11-06 | 11.35 | $11.66 | — |
| 2023-11-03 | 11.28 | $11.77 | — |
| 2023-11-02 | 11.18 | $11.65 | — |
| 2023-11-01 | 11.09 | $11.35 | — |
| 2023-10-31 | 11.04 | $11.23 | — |
| 2023-10-30 | 11.02 | $11.13 | — |
| 2023-10-27 | 11.01 | $11.04 | — |
| 2023-10-26 | 11.02 | $11.15 | — |
| 2023-10-25 | 11.01 | $11.04 | — |
| 2023-10-24 | 11.02 | $11.06 | — |
| 2023-10-23 | 11.03 | $10.96 | — |
| 2023-10-20 | 11.07 | $10.99 | — |
| 2023-10-19 | 11.10 | $11.09 | — |
| 2023-10-18 | 11.13 | $11.19 | — |
| 2023-10-17 | 11.13 | $11.34 | — |
| 2023-10-16 | 11.10 | $11.37 | — |
| 2023-10-13 | 11.07 | $11.29 | — |
| 2023-10-12 | 11.04 | $11.24 | — |
| 2023-10-11 | 11.03 | $11.35 | — |
| 2023-10-10 | 10.99 | $11.19 | — |
| 2023-10-09 | 10.97 | $11.06 | — |
| 2023-10-06 | 10.99 | $10.95 | — |
| 2023-10-05 | 11.03 | $10.86 | — |
| 2023-10-04 | 11.10 | $10.79 | — |
| 2023-10-03 | 11.20 | $10.80 | — |
| 2023-10-02 | 11.32 | $10.91 | — |
| 2023-09-29 | 11.42 | $11.22 | — |
| 2023-09-28 | 11.49 | $11.23 | — |
| 2023-09-27 | 11.56 | $11.30 | — |
| 2023-09-26 | 11.63 | $11.38 | — |
| 2023-09-25 | 11.69 | $11.58 | — |
| 2023-09-22 | 11.73 | $11.62 | — |
| 2023-09-21 | 11.76 | $11.64 | — |
| 2023-09-20 | 11.79 | $11.87 | — |
| 2023-09-19 | 11.78 | $11.86 | — |
| 2023-09-18 | 11.77 | $11.90 | — |
| 2023-09-15 | 11.75 | $11.93 | — |
| 2023-09-14 | 11.71 | $11.95 | — |
| 2023-09-13 | 11.68 | $11.76 | — |
| 2023-09-12 | 11.67 | $11.78 | — |
| 2023-09-11 | 11.66 | $11.73 | — |
| 2023-09-08 | 11.67 | $11.70 | — |
| 2023-09-07 | 11.67 | $11.66 | — |
| 2023-09-06 | 11.69 | $11.56 | — |
| 2023-09-05 | 11.74 | $11.70 | — |
| 2023-09-01 | 11.76 | $11.82 | — |
| 2023-08-31 | 11.76 | $11.82 | — |
| 2023-08-30 | 11.77 | $11.92 | — |
| 2023-08-29 | 11.75 | $11.92 | — |
| 2023-08-28 | 11.73 | $11.80 | — |
| 2023-08-25 | 11.74 | $11.74 | — |
| 2023-08-24 | 11.76 | $11.70 | — |
| 2023-08-23 | 11.79 | $11.79 | — |
| 2023-08-22 | 11.81 | $11.71 | — |
| 2023-08-21 | 11.85 | $11.73 | — |
| 2023-08-18 | 11.89 | $11.77 | — |
| 2023-08-17 | 11.93 | $11.73 | — |
| 2023-08-16 | 11.99 | $11.78 | — |
| 2023-08-15 | 12.05 | $11.87 | — |
| 2023-08-14 | 12.10 | $12.03 | — |
| 2023-08-11 | 12.13 | $12.11 | — |
| 2023-08-10 | 12.14 | $12.11 | — |
| 2023-08-09 | 12.15 | $12.10 | — |
| 2023-08-08 | 12.17 | $12.03 | — |
| 2023-08-07 | 12.21 | $12.02 | — |
| 2023-08-04 | 12.25 | $12.01 | — |
| 2023-08-03 | 12.31 | $12.04 | — |
| 2023-08-02 | 12.37 | $12.16 | — |
| 2023-08-01 | 12.41 | $12.28 | — |
| 2023-07-31 | 12.43 | $12.41 | — |
| 2023-07-28 | 12.43 | $12.37 | — |
| 2023-07-27 | 12.44 | $12.38 | — |
| 2023-07-26 | 12.44 | $12.52 | — |
| 2023-07-25 | 12.42 | $12.48 | — |
| 2023-07-24 | 12.40 | $12.52 | — |
| 2023-07-21 | 12.37 | $12.48 | — |
| 2023-07-20 | 12.34 | $12.41 | — |
| 2023-07-19 | 12.32 | $12.39 | — |
| 2023-07-18 | 12.30 | $12.29 | — |
| 2023-07-17 | 12.30 | $12.29 | — |
| 2023-07-14 | 12.31 | $12.43 | — |
| 2023-07-13 | 12.28 | $12.53 | — |
| 2023-07-12 | 12.23 | $12.41 | — |
| 2023-07-11 | 12.19 | $12.26 | — |
| 2023-07-10 | 12.18 | $12.13 | — |
| 2023-07-07 | 12.19 | $12.15 | — |
| 2023-07-06 | 12.21 | $12.15 | — |
| 2023-07-05 | 12.22 | $12.29 | — |
| 2023-07-03 | 12.21 | $12.27 | — |
| 2023-06-30 | 12.20 | $12.27 | — |
| 2023-06-29 | 12.20 | $12.16 | — |
| 2023-06-28 | 12.21 | $12.25 | — |
| 2023-06-27 | 12.21 | $12.25 | — |
| 2023-06-26 | 12.20 | $12.17 | — |
| 2023-06-23 | 12.21 | $12.07 | — |
| 2023-06-22 | 12.25 | $12.23 | — |
| 2023-06-21 | 12.26 | $12.33 | — |
| 2023-06-20 | 12.25 | $12.31 | — |
| 2023-06-16 | 12.24 | $12.44 | — |
| 2023-06-15 | 12.20 | $12.42 | — |
| 2023-06-14 | 12.17 | $12.27 | — |
| 2023-06-13 | 12.16 | $12.25 | — |
| 2023-06-12 | 12.15 | $12.22 | — |
| 2023-06-09 | 12.14 | $12.24 | — |
| 2023-06-08 | 12.14 | $12.35 | — |
| 2023-06-07 | 12.11 | $12.29 | — |
| 2023-06-06 | 12.08 | $12.19 | — |
| 2023-06-05 | 12.08 | $12.18 | — |
| 2023-06-02 | 12.08 | $12.22 | — |
| 2023-06-01 | 12.07 | $12.06 | — |
| 2023-05-31 | 12.09 | $11.98 | — |
| 2023-05-30 | 12.14 | $11.95 | — |
| 2023-05-26 | 12.20 | $11.99 | — |
| 2023-05-25 | 12.26 | $11.97 | — |
| 2023-05-24 | 12.34 | $12.10 | — |
| 2023-05-23 | 12.40 | $12.24 | — |
| 2023-05-22 | 12.45 | $12.33 | — |
| 2023-05-19 | 12.48 | $12.29 | — |
| 2023-05-18 | 12.53 | $12.28 | — |
| 2023-05-17 | 12.59 | $12.41 | — |
| 2023-05-16 | 12.63 | $12.37 | — |
| 2023-05-15 | 12.69 | $12.59 | — |
| 2023-05-12 | 12.71 | $12.60 | — |
| 2023-05-11 | 12.73 | $12.60 | — |
| 2023-05-10 | 12.75 | $12.71 | — |
| 2023-05-09 | 12.75 | $12.69 | — |
| 2023-05-08 | 12.76 | $12.68 | — |
| 2023-05-05 | 12.77 | $12.74 | — |
| 2023-05-04 | 12.76 | $12.59 | — |
| 2023-05-03 | 12.79 | $12.54 | — |
| 2023-05-02 | 12.83 | $12.61 | — |
| 2023-05-01 | 12.87 | $12.81 | — |
| 2023-04-28 | 12.87 | $12.86 | — |
| 2023-04-27 | 12.85 | $12.83 | — |
| 2023-04-26 | 12.84 | $12.70 | — |
| 2023-04-25 | 12.85 | $12.76 | — |
| 2023-04-24 | 12.86 | $12.86 | — |
| 2023-04-21 | 12.84 | $12.80 | — |
| 2023-04-20 | 12.82 | $12.80 | — |
| 2023-04-19 | 12.81 | $12.85 | — |
| 2023-04-18 | 12.78 | $12.81 | — |
| 2023-04-17 | 12.76 | $12.83 | — |
| 2023-04-14 | 12.73 | $12.80 | — |
| 2023-04-13 | 12.69 | $12.94 | — |
| 2023-04-12 | 12.62 | $12.86 | — |
| 2023-04-11 | 12.56 | $12.81 | — |
| 2023-04-10 | 12.49 | $12.75 | — |
| 2023-04-06 | 12.43 | $12.75 | — |
| 2023-04-05 | 12.36 | $12.69 | — |
| 2023-04-04 | 12.29 | $12.53 | — |
| 2023-04-03 | 12.24 | $12.49 | — |
| 2023-03-31 | 12.19 | $12.49 | — |
| 2023-03-30 | 12.13 | $12.42 | — |
| 2023-03-29 | 12.08 | $12.35 | — |
| 2023-03-28 | 12.03 | $12.15 | — |
| 2023-03-27 | 12.03 | $12.09 | — |
| 2023-03-24 | 12.03 | $12.06 | — |
| 2023-03-23 | 12.04 | $11.91 | — |
| 2023-03-22 | 12.09 | $11.99 | — |
| 2023-03-21 | 12.13 | $12.17 | — |
| 2023-03-20 | 12.14 | $12.19 | — |
| 2023-03-17 | 12.14 | $12.07 | — |
| 2023-03-16 | 12.17 | $12.25 | — |
| 2023-03-15 | 12.17 | $12.11 | — |
| 2023-03-14 | 12.20 | $12.31 | — |
| 2023-03-13 | 12.20 | $12.19 | — |
| 2023-03-10 | 12.22 | $12.06 | — |
| 2023-03-09 | 12.27 | $12.14 | — |
| 2023-03-08 | 12.31 | $12.28 | — |
| 2023-03-07 | 12.33 | $12.21 | — |
| 2023-03-06 | 12.37 | $12.42 | — |
| 2023-03-03 | 12.37 | $12.48 | — |
| 2023-03-02 | 12.36 | $12.29 | — |
| 2023-03-01 | 12.39 | $12.18 | — |
| 2023-02-28 | 12.45 | $12.22 | — |
| 2023-02-27 | 12.51 | $12.35 | — |
| 2023-02-24 | 12.55 | $12.33 | — |
| 2023-02-23 | 12.60 | $12.46 | — |
| 2023-02-22 | 12.64 | $12.38 | — |
| 2023-02-21 | 12.70 | $12.45 | — |
| 2023-02-17 | 12.75 | $12.65 | — |
| 2023-02-16 | 12.77 | $12.66 | — |
| 2023-02-15 | 12.79 | $12.79 | — |
| 2023-02-14 | 12.78 | $12.76 | — |
| 2023-02-13 | 12.78 | $12.79 | — |
| 2023-02-10 | 12.78 | $12.68 | — |
| 2023-02-09 | 12.79 | $12.56 | — |
| 2023-02-08 | 12.84 | $12.63 | — |
| 2023-02-07 | 12.87 | $12.73 | — |
| 2023-02-06 | 12.89 | $12.72 | — |
| 2023-02-03 | 12.92 | $12.75 | — |
| 2023-02-02 | 12.94 | $12.97 | — |
| 2023-02-01 | 12.91 | $12.95 | — |
| 2023-01-31 | 12.89 | $12.89 | — |
| 2023-01-30 | 12.87 | $12.75 | — |
| 2023-01-27 | 12.88 | $12.86 | — |
| 2023-01-26 | 12.87 | $12.88 | — |
| 2023-01-25 | 12.85 | $12.83 | — |
| 2023-01-24 | 12.84 | $12.83 | — |
| 2023-01-23 | 12.83 | $12.81 | — |
| 2023-01-20 | 12.81 | $12.87 | — |
| 2023-01-19 | 12.79 | $12.75 | — |
| 2023-01-18 | 12.78 | $12.76 | — |
| 2023-01-17 | 12.76 | $12.95 | — |
| 2023-01-13 | 12.70 | $12.97 | — |
| 2023-01-12 | 12.63 | $12.96 | — |
| 2023-01-11 | 12.55 | $12.85 | — |
| 2023-01-10 | 12.48 | $12.69 | — |
| 2023-01-09 | 12.43 | $12.65 | — |
| 2023-01-06 | 12.38 | $12.56 | — |
| 2023-01-05 | 12.34 | $12.27 | — |
| 2023-01-04 | 12.36 | $12.43 | — |
| 2023-01-03 | 12.34 | $12.22 | — |
| 2022-12-30 | 12.37 | $12.27 | — |
| 2022-12-29 | 12.39 | $12.38 | — |
| 2022-12-28 | 12.39 | $12.23 | — |
| 2022-12-27 | 12.42 | $12.38 | — |
| 2022-12-23 | 12.43 | $12.34 | — |
| 2022-12-22 | 12.45 | $12.21 | — |
| 2022-12-21 | 12.49 | $12.31 | — |
| 2022-12-20 | 12.52 | $12.17 | — |
| 2022-12-19 | 12.58 | $12.13 | — |
| 2022-12-16 | 12.67 | $12.25 | — |
| 2022-12-15 | 12.74 | $12.53 | — |
| 2022-12-14 | 12.76 | $12.72 | — |
| 2022-12-13 | 12.74 | $12.81 | — |
| 2022-12-12 | 12.70 | $12.62 | — |
| 2022-12-09 | 12.69 | $12.48 | — |
| 2022-12-08 | 12.71 | $12.51 | — |
| 2022-12-07 | 12.73 | $12.50 | — |
| 2022-12-06 | 12.74 | $12.51 | — |
| 2022-12-05 | 12.76 | $12.59 | — |
| 2022-12-02 | 12.76 | $12.77 | — |
| 2022-12-01 | 12.72 | $12.84 | — |
| 2022-11-30 | 12.66 | $12.79 | — |
| 2022-11-29 | 12.60 | $12.56 | — |
| 2022-11-28 | 12.57 | $12.56 | — |
| 2022-11-25 | 12.54 | $12.75 | — |
| 2022-11-23 | 12.46 | $12.68 | — |
| 2022-11-22 | 12.38 | $12.58 | — |
| 2022-11-21 | 12.31 | $12.44 | — |
| 2022-11-18 | 12.25 | $12.41 | — |
| 2022-11-17 | 12.19 | $12.30 | — |
| 2022-11-16 | 12.15 | $12.43 | — |
| 2022-11-15 | 12.06 | $12.39 | — |
| 2022-11-14 | 11.97 | $12.28 | — |
| 2022-11-11 | 11.89 | $12.43 | — |
| 2022-11-10 | 11.77 | $12.35 | — |
| 2022-11-09 | 11.64 | $11.73 | — |
| 2022-11-08 | 11.62 | $11.91 | — |
| 2022-11-07 | 11.55 | $11.81 | — |
| 2022-11-04 | 11.50 | $11.87 | — |
| 2022-11-03 | 11.43 | $11.65 | — |
| 2022-11-02 | 11.40 | $11.68 | — |
| 2022-11-01 | 11.35 | $11.82 | — |
| 2022-10-31 | 11.26 | $11.75 | — |
| 2022-10-28 | 11.18 | $11.79 | — |
| 2022-10-27 | 11.08 | $11.61 | — |
| 2022-10-26 | 11.00 | $11.53 | — |
| 2022-10-25 | 10.93 | $11.40 | — |
| 2022-10-24 | 10.88 | $11.14 | — |
| 2022-10-21 | 10.87 | $11.16 | — |
| 2022-10-20 | 10.86 | $11.03 | — |
| 2022-10-19 | 10.88 | $11.16 | — |
| 2022-10-18 | 10.88 | $11.25 | — |
| 2022-10-17 | 10.86 | $11.13 | — |
| 2022-10-14 | 10.87 | $10.80 | — |
| 2022-10-13 | 10.96 | $11.04 | — |
| 2022-10-12 | 11.01 | $10.74 | — |
| 2022-10-11 | 11.13 | $10.95 | — |
| 2022-10-10 | 11.23 | $11.00 | — |
| 2022-10-07 | 11.35 | $11.10 | — |
| 2022-10-06 | 11.46 | $11.27 | — |
| 2022-10-05 | 11.56 | $11.64 | — |
| 2022-10-04 | 11.59 | $11.85 | — |
| 2022-10-03 | 11.60 | $11.56 | — |
| 2022-09-30 | 11.66 | $11.27 | — |
| 2022-09-29 | 11.81 | $11.37 | — |
| 2022-09-28 | 11.95 | $11.68 | — |
| 2022-09-27 | 12.06 | $11.43 | — |
| 2022-09-26 | 12.24 | $11.52 | — |
| 2022-09-23 | 12.43 | $11.82 | — |
| 2022-09-22 | 12.59 | $12.23 | — |
| 2022-09-21 | 12.69 | $12.32 | — |
| 2022-09-20 | 12.79 | $12.50 | — |
| 2022-09-19 | 12.87 | $12.74 | — |
| 2022-09-16 | 12.91 | $12.64 | — |
| 2022-09-15 | 12.98 | $12.77 | — |
| 2022-09-14 | 13.04 | $13.00 | — |
| 2022-09-13 | 13.05 | $12.93 | — |
| 2022-09-12 | 13.09 | $13.31 | — |
| 2022-09-09 | 13.04 | $13.13 | — |
| 2022-09-08 | 13.03 | $12.98 | — |
| 2022-09-07 | 13.05 | $12.97 | — |
| 2022-09-06 | 13.08 | $12.74 | — |
| 2022-09-02 | 13.16 | $12.81 | — |
| 2022-09-01 | 13.24 | $12.88 | — |
| 2022-08-31 | 13.31 | $12.89 | — |
| 2022-08-30 | 13.39 | $13.01 | — |
| 2022-08-29 | 13.46 | $13.24 | — |
| 2022-08-26 | 13.50 | $13.22 | — |
| 2022-08-25 | 13.54 | $13.47 | — |
| 2022-08-24 | 13.54 | $13.38 | — |
| 2022-08-23 | 13.55 | $13.33 | — |
| 2022-08-22 | 13.57 | $13.34 | — |
| 2022-08-19 | 13.60 | $13.52 | — |
| 2022-08-18 | 13.59 | $13.60 | — |
| 2022-08-17 | 13.56 | $13.59 | — |
| 2022-08-16 | 13.53 | $13.65 | — |
| 2022-08-15 | 13.47 | $13.60 | — |
| 2022-08-12 | 13.42 | $13.62 | — |
| 2022-08-11 | 13.35 | $13.50 | — |
| 2022-08-10 | 13.30 | $13.46 | — |
| 2022-08-09 | 13.25 | $13.34 | — |
| 2022-08-08 | 13.21 | $13.25 | — |
| 2022-08-05 | 13.18 | $13.17 | — |
| 2022-08-04 | 13.17 | $13.26 | — |
| 2022-08-03 | 13.13 | $13.32 | — |
| 2022-08-02 | 13.08 | $13.27 | — |
| 2022-08-01 | 13.02 | $13.36 | — |
| 2022-07-29 | 12.94 | $13.42 | — |
| 2022-07-28 | 12.83 | $13.29 | — |
| 2022-07-27 | 12.73 | $13.05 | — |
| 2022-07-26 | 12.66 | $12.95 | — |
| 2022-07-25 | 12.61 | $12.93 | — |
| 2022-07-22 | 12.55 | $12.76 | — |
| 2022-07-21 | 12.52 | $12.71 | — |
| 2022-07-20 | 12.49 | $12.65 | — |
| 2022-07-19 | 12.47 | $12.79 | — |
| 2022-07-18 | 12.43 | $12.53 | — |
| 2022-07-15 | 12.43 | $12.56 | — |
| 2022-07-14 | 12.42 | $12.44 | — |
| 2022-07-13 | 12.44 | $12.49 | — |
| 2022-07-12 | 12.46 | $12.49 | — |
| 2022-07-11 | 12.48 | $12.54 | — |
| 2022-07-08 | 12.49 | $12.59 | — |
| 2022-07-07 | 12.49 | $12.60 | — |
| 2022-07-06 | 12.50 | $12.47 | — |
| 2022-07-05 | 12.53 | $12.48 | — |
| 2022-07-01 | 12.57 | $12.80 | — |
| 2022-06-30 | 12.56 | $12.62 | — |
| 2022-06-29 | 12.57 | $12.63 | — |
| 2022-06-28 | 12.59 | $12.80 | — |
| 2022-06-27 | 12.58 | $12.81 | — |
| 2022-06-24 | 12.57 | $12.76 | — |
| 2022-06-23 | 12.56 | $12.52 | — |
| 2022-06-22 | 12.61 | $12.43 | — |
| 2022-06-21 | 12.69 | $12.41 | — |
| 2022-06-17 | 12.78 | $12.15 | — |
| 2022-06-16 | 12.95 | $12.20 | — |
| 2022-06-15 | 13.13 | $12.53 | — |
| 2022-06-14 | 13.28 | $12.41 | — |
| 2022-06-13 | 13.47 | $12.68 | — |
| 2022-06-10 | 13.64 | $13.23 | — |
| 2022-06-09 | 13.72 | $13.46 | — |
| 2022-06-08 | 13.77 | $13.77 | — |
| 2022-06-07 | 13.75 | $13.95 | — |
| 2022-06-06 | 13.70 | $13.84 | — |
| 2022-06-03 | 13.65 | $13.79 | — |
| 2022-06-02 | 13.61 | $13.88 | — |
| 2022-06-01 | 13.55 | $13.67 | — |
| 2022-05-31 | 13.52 | $13.71 | — |
| 2022-05-27 | 13.47 | $13.88 | — |
| 2022-05-26 | 13.38 | $13.69 | — |
| 2022-05-25 | 13.32 | $13.68 | — |
| 2022-05-24 | 13.25 | $13.62 | — |
| 2022-05-23 | 13.18 | $13.49 | — |
| 2022-05-20 | 13.13 | $13.32 | — |
| 2022-05-19 | 13.11 | $13.18 | — |
| 2022-05-18 | 13.11 | $13.15 | — |
| 2022-05-17 | 13.12 | $13.33 | — |
| 2022-05-16 | 13.10 | $13.17 | — |
| 2022-05-13 | 13.11 | $13.11 | — |
| 2022-05-12 | 13.13 | $12.80 | — |
| 2022-05-11 | 13.22 | $12.87 | — |
| 2022-05-10 | 13.31 | $12.84 | — |
| 2022-05-09 | 13.43 | $12.97 | — |
| 2022-05-06 | 13.54 | $13.40 | — |
| 2022-05-05 | 13.57 | $13.38 | — |
| 2022-05-04 | 13.62 | $13.66 | — |
| 2022-05-03 | 13.61 | $13.37 | — |
| 2022-05-02 | 13.66 | $13.19 | — |
| 2022-04-29 | 13.76 | $13.30 | — |
| 2022-04-28 | 13.85 | $13.66 | — |
| 2022-04-27 | 13.88 | $13.53 | — |
| 2022-04-26 | 13.95 | $13.52 | — |
| 2022-04-25 | 14.02 | $13.67 | — |
| 2022-04-22 | 14.07 | $13.80 | — |
| 2022-04-21 | 14.10 | $14.02 | — |
| 2022-04-20 | 14.09 | $14.16 | — |
| 2022-04-19 | 14.05 | $13.95 | — |
| 2022-04-18 | 14.04 | $13.88 | — |
| 2022-04-14 | 14.05 | $13.94 | — |
| 2022-04-13 | 14.04 | $13.94 | — |
| 2022-04-12 | 14.03 | $13.89 | — |
| 2022-04-11 | 14.02 | $13.94 | — |
| 2022-04-08 | 14.00 | $14.08 | — |
| 2022-04-07 | 13.95 | $14.00 | — |
| 2022-04-06 | 13.91 | $14.02 | — |
| 2022-04-05 | 13.85 | $13.94 | — |
| 2022-04-04 | 13.79 | $13.93 | — |
| 2022-04-01 | 13.73 | $13.97 | — |
| 2022-03-31 | 13.65 | $13.78 | — |
| 2022-03-30 | 13.60 | $13.88 | — |
| 2022-03-29 | 13.51 | $13.81 | — |
| 2022-03-28 | 13.42 | $13.62 | — |
| 2022-03-25 | 13.36 | $13.63 | — |
| 2022-03-24 | 13.29 | $13.44 | — |
| 2022-03-23 | 13.24 | $13.30 | — |
| 2022-03-22 | 13.21 | $13.36 | — |
| 2022-03-21 | 13.17 | $13.37 | — |
| 2022-03-18 | 13.11 | $13.34 | — |
| 2022-03-17 | 13.06 | $13.32 | — |
| 2022-03-16 | 13.00 | $13.11 | — |
| 2022-03-15 | 12.97 | $13.01 | — |
| 2022-03-14 | 12.96 | $12.92 | — |
| 2022-03-11 | 12.96 | $12.97 | — |
| 2022-03-10 | 12.96 | $13.07 | — |
| 2022-03-09 | 12.94 | $13.08 | — |
| 2022-03-08 | 12.90 | $12.90 | — |
| 2022-03-07 | 12.91 | $12.96 | — |
| 2022-03-04 | 12.89 | $13.05 | — |
| 2022-03-03 | 12.86 | $13.05 | — |
| 2022-03-02 | 12.83 | $13.07 | — |
| 2022-03-01 | 12.78 | $12.86 | — |
| 2022-02-28 | 12.77 | $12.97 | — |
| 2022-02-25 | 12.74 | $12.95 | — |
| 2022-02-24 | 12.70 | $12.65 | — |
| 2022-02-23 | 12.73 | $12.56 | — |
| 2022-02-22 | 12.78 | $12.63 | — |
| 2022-02-18 | 12.82 | $12.70 | — |
| 2022-02-17 | 12.85 | $12.77 | — |
| 2022-02-16 | 12.88 | $12.83 | — |
| 2022-02-15 | 12.90 | $12.79 | — |
| 2022-02-14 | 12.92 | $12.76 | — |
| 2022-02-11 | 12.96 | $12.91 | — |
| 2022-02-10 | 12.98 | $12.98 | — |
| 2022-02-09 | 12.98 | $13.17 | — |
| 2022-02-08 | 12.94 | $13.00 | — |
| 2022-02-07 | 12.94 | $13.00 | — |
| 2022-02-04 | 12.93 | $12.99 | — |
| 2022-02-03 | 12.92 | $13.04 | — |
| 2022-02-02 | 12.90 | $13.15 | — |
| 2022-02-01 | 12.86 | $13.04 | — |
| 2022-01-31 | 12.83 | $13.00 | — |
| 2022-01-28 | 12.81 | $12.65 | — |
| 2022-01-27 | 12.85 | $12.65 | — |
| 2022-01-26 | 12.91 | $12.70 | — |
| 2022-01-25 | 12.96 | $12.79 | — |
| 2022-01-24 | 13.01 | $12.79 | — |
| 2022-01-21 | 13.06 | $12.85 | — |
| 2022-01-20 | 13.11 | $12.94 | — |
| 2022-01-19 | 13.15 | $13.00 | — |
| 2022-01-18 | 13.18 | $13.05 | — |
| 2022-01-14 | 13.21 | $13.14 | — |
| 2022-01-13 | 13.22 | $13.19 | — |
| 2022-01-12 | 13.22 | $13.20 | — |
| 2022-01-11 | 13.22 | $13.12 | — |
| 2022-01-10 | 13.23 | $13.09 | — |
| 2022-01-07 | 13.26 | $13.18 | — |
| 2022-01-06 | 13.27 | $13.12 | — |
| 2022-01-05 | 13.29 | $13.12 | — |
| 2022-01-04 | 13.32 | $13.35 | — |
| 2022-01-03 | 13.30 | $13.39 | — |
| 2021-12-31 | 13.27 | $13.45 | — |
| 2021-12-30 | 13.22 | $13.39 | — |
| 2021-12-29 | 13.18 | $13.38 | — |
| 2021-12-28 | 13.13 | $13.35 | — |
| 2021-12-27 | 13.08 | $13.30 | — |
| 2021-12-23 | 13.03 | $13.16 | — |
| 2021-12-22 | 13.01 | $13.13 | — |
| 2021-12-21 | 12.98 | $13.04 | — |
| 2021-12-20 | 12.97 | $12.93 | — |
| 2021-12-17 | 12.99 | $12.95 | — |
| 2021-12-16 | 13.00 | $13.04 | — |
| 2021-12-15 | 12.99 | $13.07 | — |
| 2021-12-14 | 12.98 | $12.96 | — |
| 2021-12-13 | 12.99 | $13.07 | — |
| 2021-12-10 | 12.97 | $13.07 | — |
| 2021-12-09 | 12.96 | $13.02 | — |
| 2021-12-08 | 12.95 | $13.15 | — |
| 2021-12-07 | 12.92 | $13.15 | — |
| 2021-12-06 | 12.88 | $12.96 | — |
| 2021-12-03 | 12.87 | $12.80 | — |
| 2021-12-02 | 12.90 | $12.83 | — |
| 2021-12-01 | 12.92 | $12.63 | — |
| 2021-11-30 | 13.00 | $12.72 | — |
| 2021-11-29 | 13.06 | $12.97 | — |
| 2021-11-26 | 13.09 | $12.91 | — |
| 2021-11-24 | 13.13 | $13.17 | — |
| 2021-11-23 | 13.12 | $13.06 | — |
| 2021-11-22 | 13.14 | $12.96 | — |
| 2021-11-19 | 13.18 | $13.01 | — |
| 2021-11-18 | 13.21 | $13.09 | — |
| 2021-11-17 | 13.24 | $13.11 | — |
| 2021-11-16 | 13.26 | $13.12 | — |
| 2021-11-15 | 13.28 | $13.19 | — |
| 2021-11-12 | 13.30 | $13.18 | — |
| 2021-11-11 | 13.31 | $13.22 | — |
| 2021-11-10 | 13.32 | $13.22 | — |
| 2021-11-09 | 13.34 | $13.31 | — |
| 2021-11-08 | 13.33 | $13.31 | — |
| 2021-11-05 | 13.32 | $13.32 | — |
| 2021-11-04 | 13.31 | $13.26 | — |
| 2021-11-03 | 13.31 | $13.30 | — |
| 2021-11-02 | 13.30 | $13.36 | — |
| 2021-11-01 | 13.28 | $13.36 | — |
| 2021-10-29 | 13.25 | $13.24 | — |
| 2021-10-28 | 13.24 | $13.38 | — |
| 2021-10-27 | 13.20 | $13.28 | — |
| 2021-10-26 | 13.17 | $13.35 | — |
| 2021-10-25 | 13.13 | $13.30 | — |
| 2021-10-22 | 13.08 | $13.31 | — |
| 2021-10-21 | 13.03 | $13.24 | — |
| 2021-10-20 | 12.99 | $13.27 | — |
| 2021-10-19 | 12.93 | $13.15 | — |
| 2021-10-18 | 12.88 | $13.03 | — |
| 2021-10-15 | 12.86 | $13.09 | — |
| 2021-10-14 | 12.82 | $13.05 | — |
| 2021-10-13 | 12.78 | $12.92 | — |
| 2021-10-12 | 12.76 | $12.82 | — |
| 2021-10-11 | 12.77 | $12.71 | — |
| 2021-10-08 | 12.79 | $12.77 | — |
| 2021-10-07 | 12.81 | $12.84 | — |
| 2021-10-06 | 12.82 | $12.81 | — |
| 2021-10-05 | 12.84 | $12.81 | — |
| 2021-10-04 | 12.85 | $12.84 | — |
| 2021-10-01 | 12.87 | $12.77 | — |
| 2021-09-30 | 12.91 | $12.74 | — |
| 2021-09-29 | 12.95 | $12.74 | — |
| 2021-09-28 | 13.01 | $12.72 | — |
| 2021-09-27 | 13.08 | $12.93 | — |
| 2021-09-24 | 13.12 | $13.00 | — |
| 2021-09-23 | 13.14 | $13.10 | — |
| 2021-09-22 | 13.15 | $13.09 | — |
| 2021-09-21 | 13.17 | $13.04 | — |
| 2021-09-20 | 13.20 | $12.96 | — |
| 2021-09-17 | 13.25 | $13.09 | — |
| 2021-09-16 | 13.28 | $13.20 | — |
| 2021-09-15 | 13.29 | $13.25 | — |
| 2021-09-14 | 13.29 | $13.20 | — |
| 2021-09-13 | 13.30 | $13.23 | — |
| 2021-09-10 | 13.31 | $13.13 | — |
| 2021-09-09 | 13.34 | $13.29 | — |
| 2021-09-08 | 13.34 | $13.43 | — |
| 2021-09-07 | 13.32 | $13.33 | — |
| 2021-09-03 | 13.30 | $13.44 | — |
| 2021-09-02 | 13.26 | $13.38 | — |
| 2021-09-01 | 13.23 | $13.38 | — |
| 2021-08-31 | 13.19 | $13.23 | — |
| 2021-08-30 | 13.18 | $13.22 | — |
| 2021-08-27 | 13.17 | $13.19 | — |
| 2021-08-26 | 13.16 | $13.09 | — |
| 2021-08-25 | 13.17 | $13.17 | — |
| 2021-08-24 | 13.17 | $13.19 | — |
| 2021-08-23 | 13.16 | $13.22 | — |
| 2021-08-20 | 13.14 | $13.18 | — |
| 2021-08-19 | 13.13 | $13.10 | — |
| 2021-08-18 | 13.13 | $13.11 | — |
| 2021-08-17 | 13.13 | $13.17 | — |
| 2021-08-16 | 13.12 | $13.19 | — |
| 2021-08-13 | 13.10 | $13.20 | — |
| 2021-08-12 | 13.08 | $13.14 | — |
| 2021-08-11 | 13.06 | $13.13 | — |
| 2021-08-10 | 13.05 | $13.06 | — |
| 2021-08-09 | 13.05 | $13.04 | — |
| 2021-08-06 | 13.05 | $13.10 | — |
| 2021-08-05 | 13.04 | $13.14 | — |
| 2021-08-04 | 13.02 | $13.09 | — |
| 2021-08-03 | 13.00 | $13.11 | — |
| 2021-08-02 | 12.98 | $13.05 | — |
| 2021-07-30 | 12.97 | $13.00 | — |
| 2021-07-29 | 12.97 | $13.09 | — |
| 2021-07-28 | 12.95 | $13.07 | — |
| 2021-07-27 | 12.93 | $13.03 | — |
| 2021-07-26 | 12.91 | $12.99 | — |
| 2021-07-23 | 12.91 | $12.98 | — |
| 2021-07-22 | 12.90 | $12.89 | — |
| 2021-07-21 | 12.91 | $12.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.35
2026-07-17
Close Price
$14.42
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.70
Average
12.94
Maximum
15.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.35 | $14.42 | — |
| 2026-07-16 | 14.33 | $14.39 | — |
| 2026-07-15 | 14.32 | $14.35 | — |
| 2026-07-14 | 14.31 | $14.42 | — |
| 2026-07-13 | 14.28 | $14.37 | — |
| 2026-07-10 | 14.26 | $14.28 | — |
| 2026-07-09 | 14.27 | $14.25 | — |
| 2026-07-08 | 14.29 | $14.34 | — |
| 2026-07-07 | 14.28 | $14.37 | — |
| 2026-07-06 | 14.27 | $14.20 | — |
| 2026-07-02 | 14.30 | $14.27 | — |
| 2026-07-01 | 14.32 | $14.07 | — |
| 2026-06-30 | 14.41 | $14.22 | — |
| 2026-06-29 | 14.48 | $14.40 | — |
| 2026-06-26 | 14.50 | $14.67 | — |
| 2026-06-25 | 14.44 | $14.57 | — |
| 2026-06-24 | 14.40 | $14.46 | — |
| 2026-06-23 | 14.38 | $14.46 | — |
| 2026-06-22 | 14.36 | $14.38 | — |
| 2026-06-18 | 14.36 | $14.27 | — |
| 2026-06-17 | 14.40 | $14.30 | — |
| 2026-06-16 | 14.44 | $14.49 | — |
| 2026-06-15 | 14.43 | $14.48 | — |
| 2026-06-12 | 14.42 | $14.58 | — |
| 2026-06-11 | 14.37 | $14.48 | — |
| 2026-06-10 | 14.34 | $14.45 | — |
| 2026-06-09 | 14.33 | $14.35 | — |
| 2026-06-08 | 14.34 | $14.28 | — |
| 2026-06-05 | 14.37 | $14.47 | — |
| 2026-06-04 | 14.36 | $14.47 | — |
| 2026-06-03 | 14.34 | $14.28 | — |
| 2026-06-02 | 14.38 | $14.32 | — |
| 2026-06-01 | 14.41 | $14.17 | — |
| 2026-05-29 | 14.50 | $14.30 | — |
| 2026-05-28 | 14.58 | $14.42 | — |
| 2026-05-27 | 14.62 | $14.53 | — |
| 2026-05-26 | 14.65 | $14.66 | — |
| 2026-05-22 | 14.64 | $14.74 | — |
| 2026-05-21 | 14.60 | $14.71 | — |
| 2026-05-20 | 14.56 | $14.65 | — |
| 2026-05-19 | 14.53 | $14.65 | — |
| 2026-05-18 | 14.49 | $14.50 | — |
| 2026-05-15 | 14.50 | $14.35 | — |
| 2026-05-14 | 14.55 | $14.60 | — |
| 2026-05-13 | 14.53 | $14.51 | — |
| 2026-05-12 | 14.54 | $14.56 | — |
| 2026-05-11 | 14.54 | $14.51 | — |
| 2026-05-08 | 14.55 | $14.39 | — |
| 2026-05-07 | 14.60 | $14.46 | — |
| 2026-05-06 | 14.64 | $14.62 | — |
| 2026-05-05 | 14.64 | $14.69 | — |
| 2026-05-04 | 14.61 | $14.69 | — |
| 2026-05-01 | 14.58 | $14.75 | — |
| 2026-04-30 | 14.52 | $14.86 | — |
| 2026-04-29 | 14.41 | $14.44 | — |
| 2026-04-28 | 14.41 | $14.51 | — |
| 2026-04-27 | 14.39 | $14.37 | — |
| 2026-04-24 | 14.41 | $14.45 | — |
| 2026-04-23 | 14.41 | $14.48 | — |
| 2026-04-22 | 14.40 | $14.31 | — |
| 2026-04-21 | 14.45 | $14.27 | — |
| 2026-04-20 | 14.52 | $14.44 | — |
| 2026-04-17 | 14.55 | $14.48 | — |
| 2026-04-16 | 14.57 | $14.49 | — |
| 2026-04-15 | 14.59 | $14.45 | — |
| 2026-04-14 | 14.63 | $14.56 | — |
| 2026-04-13 | 14.65 | $14.62 | — |
| 2026-04-10 | 14.65 | $14.78 | — |
| 2026-04-09 | 14.59 | $14.86 | — |
| 2026-04-08 | 14.50 | $14.75 | — |
| 2026-04-07 | 14.42 | $14.61 | — |
| 2026-04-06 | 14.37 | $14.56 | — |
| 2026-04-02 | 14.32 | $14.55 | — |
| 2026-04-01 | 14.27 | $14.39 | — |
| 2026-03-31 | 14.26 | $14.40 | — |
| 2026-03-30 | 14.24 | $14.31 | — |
| 2026-03-27 | 14.25 | $14.30 | — |
| 2026-03-26 | 14.27 | $14.30 | — |
| 2026-03-25 | 14.29 | $14.32 | — |
| 2026-03-24 | 14.31 | $14.27 | — |
| 2026-03-23 | 14.35 | $14.24 | — |
| 2026-03-20 | 14.42 | $14.11 | — |
| 2026-03-19 | 14.54 | $14.46 | — |
| 2026-03-18 | 14.57 | $14.41 | — |
| 2026-03-17 | 14.63 | $14.61 | — |
| 2026-03-16 | 14.63 | $14.59 | — |
| 2026-03-13 | 14.64 | $14.52 | — |
| 2026-03-12 | 14.67 | $14.45 | — |
| 2026-03-11 | 14.73 | $14.48 | — |
| 2026-03-10 | 14.79 | $14.49 | — |
| 2026-03-09 | 14.86 | $14.53 | — |
| 2026-03-06 | 14.92 | $14.59 | — |
| 2026-03-05 | 14.98 | $14.61 | — |
| 2026-03-04 | 15.03 | $14.79 | — |
| 2026-03-03 | 15.04 | $14.75 | — |
| 2026-03-02 | 15.05 | $14.95 | — |
| 2026-02-27 | 14.99 | $14.94 | — |
| 2026-02-26 | 14.92 | $14.80 | — |
| 2026-02-25 | 14.87 | $14.72 | — |
| 2026-02-24 | 14.83 | $14.72 | — |
| 2026-02-23 | 14.77 | $14.69 | — |
| 2026-02-20 | 14.70 | $14.63 | — |
| 2026-02-19 | 14.63 | $14.51 | — |
| 2026-02-18 | 14.58 | $14.48 | — |
| 2026-02-17 | 14.51 | $14.61 | — |
| 2026-02-13 | 14.38 | $14.63 | — |
| 2026-02-12 | 14.21 | $14.38 | — |
| 2026-02-11 | 14.08 | $14.24 | — |
| 2026-02-10 | 13.95 | $14.07 | — |
| 2026-02-09 | 13.85 | $13.97 | — |
| 2026-02-06 | 13.76 | $13.83 | — |
| 2026-02-05 | 13.68 | $13.67 | — |
| 2026-02-04 | 13.64 | $13.71 | — |
| 2026-02-03 | 13.57 | $13.59 | — |
| 2026-02-02 | 13.52 | $13.41 | — |
| 2026-01-30 | 13.51 | $13.55 | — |
| 2026-01-29 | 13.45 | $13.60 | — |
| 2026-01-28 | 13.37 | $13.49 | — |
| 2026-01-27 | 13.29 | $13.48 | — |
| 2026-01-26 | 13.21 | $13.33 | — |
| 2026-01-23 | 13.15 | $13.26 | — |
| 2026-01-22 | 13.10 | $13.19 | — |
| 2026-01-21 | 13.05 | $13.13 | — |
| 2026-01-20 | 13.02 | $13.07 | — |
| 2026-01-16 | 13.00 | $13.19 | — |
| 2026-01-15 | 12.94 | $13.06 | — |
| 2026-01-14 | 12.91 | $13.03 | — |
| 2026-01-13 | 12.88 | $12.92 | — |
| 2026-01-12 | 12.89 | $12.93 | — |
| 2026-01-09 | 12.89 | $12.91 | — |
| 2026-01-08 | 12.90 | $12.95 | — |
| 2026-01-07 | 12.89 | $12.89 | — |
| 2026-01-06 | 12.91 | $12.95 | — |
| 2026-01-05 | 12.92 | $13.03 | — |
| 2026-01-02 | 12.91 | $13.10 | — |
| 2025-12-31 | 12.87 | $13.00 | — |
| 2025-12-30 | 12.85 | $13.05 | — |
| 2025-12-29 | 12.83 | $13.01 | — |
| 2025-12-26 | 12.81 | $12.96 | — |
| 2025-12-24 | 12.80 | $12.96 | — |
| 2025-12-23 | 12.80 | $12.97 | — |
| 2025-12-22 | 12.80 | $12.87 | — |
| 2025-12-19 | 12.83 | $12.79 | — |
| 2025-12-18 | 12.90 | $12.83 | — |
| 2025-12-17 | 12.97 | $12.87 | — |
| 2025-12-16 | 13.05 | $12.80 | — |
| 2025-12-15 | 13.18 | $13.00 | — |
| 2025-12-12 | 13.27 | $12.96 | — |
| 2025-12-11 | 13.39 | $12.95 | — |
| 2025-12-10 | 13.55 | $13.44 | — |
| 2025-12-09 | 13.58 | $13.49 | — |
| 2025-12-08 | 13.61 | $13.55 | — |
| 2025-12-05 | 13.62 | $13.61 | — |
| 2025-12-04 | 13.62 | $13.62 | — |
| 2025-12-03 | 13.61 | $13.56 | — |
| 2025-12-02 | 13.61 | $13.53 | — |
| 2025-12-01 | 13.63 | $13.64 | — |
| 2025-11-28 | 13.62 | $13.75 | — |
| 2025-11-26 | 13.56 | $13.66 | — |
| 2025-11-25 | 13.53 | $13.52 | — |
| 2025-11-24 | 13.53 | $13.49 | — |
| 2025-11-21 | 13.54 | $13.50 | — |
| 2025-11-20 | 13.54 | $13.42 | — |
| 2025-11-19 | 13.58 | $13.46 | — |
| 2025-11-18 | 13.60 | $13.56 | — |
| 2025-11-17 | 13.60 | $13.61 | — |
| 2025-11-14 | 13.59 | $13.69 | — |
| 2025-11-13 | 13.54 | $13.64 | — |
| 2025-11-12 | 13.50 | $13.70 | — |
| 2025-11-11 | 13.44 | $13.65 | — |
| 2025-11-10 | 13.37 | $13.54 | — |
| 2025-11-07 | 13.32 | $13.47 | — |
| 2025-11-06 | 13.29 | $13.37 | — |
| 2025-11-05 | 13.28 | $13.32 | — |
| 2025-11-04 | 13.29 | $13.24 | — |
| 2025-11-03 | 13.32 | $13.24 | — |
| 2025-10-31 | 13.37 | $13.25 | — |
| 2025-10-30 | 13.42 | $13.28 | — |
| 2025-10-29 | 13.47 | $13.24 | — |
| 2025-10-28 | 13.55 | $13.43 | — |
| 2025-10-27 | 13.59 | $13.56 | — |
| 2025-10-24 | 13.59 | $13.54 | — |
| 2025-10-23 | 13.60 | $13.57 | — |
| 2025-10-22 | 13.60 | $13.62 | — |
| 2025-10-21 | 13.58 | $13.57 | — |
| 2025-10-20 | 13.57 | $13.63 | — |
| 2025-10-17 | 13.54 | $13.57 | — |
| 2025-10-16 | 13.53 | $13.54 | — |
| 2025-10-15 | 13.52 | $13.57 | — |
| 2025-10-14 | 13.49 | $13.48 | — |
| 2025-10-13 | 13.49 | $13.38 | — |
| 2025-10-10 | 13.52 | $13.40 | — |
| 2025-10-09 | 13.55 | $13.44 | — |
| 2025-10-08 | 13.58 | $13.58 | — |
| 2025-10-07 | 13.56 | $13.56 | — |
| 2025-10-06 | 13.54 | $13.54 | — |
| 2025-10-03 | 13.53 | $13.58 | — |
| 2025-10-02 | 13.50 | $13.49 | — |
| 2025-10-01 | 13.49 | $13.52 | — |
| 2025-09-30 | 13.47 | $13.54 | — |
| 2025-09-29 | 13.44 | $13.47 | — |
| 2025-09-26 | 13.42 | $13.50 | — |
| 2025-09-25 | 13.38 | $13.38 | — |
| 2025-09-24 | 13.38 | $13.44 | — |
| 2025-09-23 | 13.36 | $13.44 | — |
| 2025-09-22 | 13.33 | $13.33 | — |
| 2025-09-19 | 13.33 | $13.32 | — |
| 2025-09-18 | 13.33 | $13.33 | — |
| 2025-09-17 | 13.33 | $13.36 | — |
| 2025-09-16 | 13.32 | $13.32 | — |
| 2025-09-15 | 13.33 | $13.39 | — |
| 2025-09-12 | 13.31 | $13.43 | — |
| 2025-09-11 | 13.27 | $13.43 | — |
| 2025-09-10 | 13.23 | $13.30 | — |
| 2025-09-09 | 13.22 | $13.21 | — |
| 2025-09-08 | 13.24 | $13.18 | — |
| 2025-09-05 | 13.27 | $13.25 | — |
| 2025-09-04 | 13.28 | $13.20 | — |
| 2025-09-03 | 13.32 | $13.19 | — |
| 2025-09-02 | 13.37 | $13.20 | — |
| 2025-08-29 | 13.42 | $13.37 | — |
| 2025-08-28 | 13.43 | $13.36 | — |
| 2025-08-27 | 13.45 | $13.36 | — |
| 2025-08-26 | 13.47 | $13.35 | — |
| 2025-08-25 | 13.50 | $13.40 | — |
| 2025-08-22 | 13.52 | $13.59 | — |
| 2025-08-21 | 13.48 | $13.50 | — |
| 2025-08-20 | 13.45 | $13.53 | — |
| 2025-08-19 | 13.42 | $13.42 | — |
| 2025-08-18 | 13.40 | $13.33 | — |
| 2025-08-15 | 13.42 | $13.45 | — |
| 2025-08-14 | 13.40 | $13.44 | — |
| 2025-08-13 | 13.37 | $13.43 | — |
| 2025-08-12 | 13.34 | $13.36 | — |
| 2025-08-11 | 13.33 | $13.35 | — |
| 2025-08-08 | 13.32 | $13.32 | — |
| 2025-08-07 | 13.32 | $13.40 | — |
| 2025-08-06 | 13.29 | $13.32 | — |
| 2025-08-05 | 13.27 | $13.32 | — |
| 2025-08-04 | 13.26 | $13.37 | — |
| 2025-08-01 | 13.22 | $13.26 | — |
| 2025-07-31 | 13.21 | $13.16 | — |
| 2025-07-30 | 13.24 | $13.15 | — |
| 2025-07-29 | 13.27 | $13.24 | — |
| 2025-07-28 | 13.28 | $13.17 | — |
| 2025-07-25 | 13.31 | $13.34 | — |
| 2025-07-24 | 13.30 | $13.37 | — |
| 2025-07-23 | 13.27 | $13.37 | — |
| 2025-07-22 | 13.24 | $13.39 | — |
| 2025-07-21 | 13.19 | $13.25 | — |
| 2025-07-18 | 13.18 | $13.31 | — |
| 2025-07-17 | 13.15 | $13.18 | — |
| 2025-07-16 | 13.16 | $13.16 | — |
| 2025-07-15 | 13.17 | $13.13 | — |
| 2025-07-14 | 13.20 | $13.27 | — |
| 2025-07-11 | 13.19 | $13.17 | — |
| 2025-07-10 | 13.21 | $13.19 | — |
| 2025-07-09 | 13.23 | $13.18 | — |
| 2025-07-08 | 13.25 | $13.17 | — |
| 2025-07-07 | 13.29 | $13.20 | — |
| 2025-07-03 | 13.32 | $13.32 | — |
| 2025-07-02 | 13.32 | $13.32 | — |
| 2025-07-01 | 13.32 | $13.42 | — |
| 2025-06-30 | 13.29 | $13.33 | — |
| 2025-06-27 | 13.29 | $13.31 | — |
| 2025-06-26 | 13.29 | $13.43 | — |
| 2025-06-25 | 13.25 | $13.29 | — |
| 2025-06-24 | 13.24 | $13.28 | — |
| 2025-06-23 | 13.24 | $13.28 | — |
| 2025-06-20 | 13.24 | $13.18 | — |
| 2025-06-18 | 13.27 | $13.18 | — |
| 2025-06-17 | 13.30 | $13.21 | — |
| 2025-06-16 | 13.34 | $13.28 | — |
| 2025-06-13 | 13.36 | $13.36 | — |
| 2025-06-12 | 13.36 | $13.43 | — |
| 2025-06-11 | 13.34 | $13.30 | — |
| 2025-06-10 | 13.35 | $13.27 | — |
| 2025-06-09 | 13.37 | $13.22 | — |
| 2025-06-06 | 13.42 | $13.38 | — |
| 2025-06-05 | 13.42 | $13.38 | — |
| 2025-06-04 | 13.42 | $13.38 | — |
| 2025-06-03 | 13.42 | $13.46 | — |
| 2025-06-02 | 13.39 | $13.50 | — |
| 2025-05-30 | 13.35 | $13.38 | — |
| 2025-05-29 | 13.33 | $13.31 | — |
| 2025-05-28 | 13.33 | $13.27 | — |
| 2025-05-27 | 13.34 | $13.38 | — |
| 2025-05-23 | 13.31 | $13.35 | — |
| 2025-05-22 | 13.29 | $13.22 | — |
| 2025-05-21 | 13.30 | $13.31 | — |
| 2025-05-20 | 13.28 | $13.40 | — |
| 2025-05-19 | 13.24 | $13.35 | — |
| 2025-05-16 | 13.19 | $13.27 | — |
| 2025-05-15 | 13.16 | $13.19 | — |
| 2025-05-14 | 13.15 | $12.95 | — |
| 2025-05-13 | 13.21 | $12.93 | — |
| 2025-05-12 | 13.30 | $12.95 | — |
| 2025-05-09 | 13.39 | $13.23 | — |
| 2025-05-08 | 13.40 | $13.21 | — |
| 2025-05-07 | 13.43 | $13.34 | — |
| 2025-05-06 | 13.42 | $13.34 | — |
| 2025-05-05 | 13.40 | $13.34 | — |
| 2025-05-02 | 13.37 | $13.35 | — |
| 2025-05-01 | 13.33 | $13.23 | — |
| 2025-04-30 | 13.32 | $13.32 | — |
| 2025-04-29 | 13.27 | $13.36 | — |
| 2025-04-28 | 13.19 | $13.26 | — |
| 2025-04-25 | 13.13 | $13.17 | — |
| 2025-04-24 | 13.08 | $13.21 | — |
| 2025-04-23 | 13.00 | $13.09 | — |
| 2025-04-22 | 12.94 | $13.18 | — |
| 2025-04-21 | 12.83 | $12.94 | — |
| 2025-04-17 | 12.78 | $13.10 | — |
| 2025-04-16 | 12.66 | $12.95 | — |
| 2025-04-15 | 12.57 | $12.87 | — |
| 2025-04-14 | 12.48 | $12.77 | — |
| 2025-04-11 | 12.40 | $12.57 | — |
| 2025-04-10 | 12.37 | $12.28 | — |
| 2025-04-09 | 12.43 | $12.30 | — |
| 2025-04-08 | 12.49 | $11.94 | — |
| 2025-04-07 | 12.68 | $12.04 | — |
| 2025-04-04 | 12.88 | $12.33 | — |
| 2025-04-03 | 13.04 | $13.05 | — |
| 2025-04-02 | 12.99 | $13.03 | — |
| 2025-04-01 | 12.94 | $12.94 | — |
| 2025-03-31 | 12.90 | $12.85 | — |
| 2025-03-28 | 12.89 | $12.81 | — |
| 2025-03-27 | 12.87 | $12.79 | — |
| 2025-03-26 | 12.86 | $12.77 | — |
| 2025-03-25 | 12.85 | $12.77 | — |
| 2025-03-24 | 12.83 | $12.82 | — |
| 2025-03-21 | 12.79 | $12.76 | — |
| 2025-03-20 | 12.76 | $12.86 | — |
| 2025-03-19 | 12.68 | $12.80 | — |
| 2025-03-18 | 12.61 | $12.74 | — |
| 2025-03-17 | 12.54 | $12.73 | — |
| 2025-03-14 | 12.45 | $12.57 | — |
| 2025-03-13 | 12.39 | $12.34 | — |
| 2025-03-12 | 12.39 | $12.36 | — |
| 2025-03-11 | 12.39 | $12.33 | — |
| 2025-03-10 | 12.39 | $12.35 | — |
| 2025-03-07 | 12.38 | $12.34 | — |
| 2025-03-06 | 12.38 | $12.19 | — |
| 2025-03-05 | 12.42 | $12.40 | — |
| 2025-03-04 | 12.40 | $12.36 | — |
| 2025-03-03 | 12.39 | $12.41 | — |
| 2025-02-28 | 12.36 | $12.41 | — |
| 2025-02-27 | 12.32 | $12.23 | — |
| 2025-02-26 | 12.33 | $12.26 | — |
| 2025-02-25 | 12.33 | $12.26 | — |
| 2025-02-24 | 12.33 | $12.28 | — |
| 2025-02-21 | 12.33 | $12.27 | — |
| 2025-02-20 | 12.32 | $12.30 | — |
| 2025-02-19 | 12.30 | $12.27 | — |
| 2025-02-18 | 12.29 | $12.26 | — |
| 2025-02-14 | 12.27 | $12.21 | — |
| 2025-02-13 | 12.27 | $12.31 | — |
| 2025-02-12 | 12.23 | $12.18 | — |
| 2025-02-11 | 12.23 | $12.25 | — |
| 2025-02-10 | 12.20 | $12.21 | — |
| 2025-02-07 | 12.18 | $12.14 | — |
| 2025-02-06 | 12.18 | $12.15 | — |
| 2025-02-05 | 12.17 | $12.22 | — |
| 2025-02-04 | 12.14 | $12.08 | — |
| 2025-02-03 | 12.15 | $12.05 | — |
| 2025-01-31 | 12.16 | $12.04 | — |
| 2025-01-30 | 12.19 | $12.18 | — |
| 2025-01-29 | 12.18 | $12.07 | — |
| 2025-01-28 | 12.20 | $12.13 | — |
| 2025-01-27 | 12.20 | $12.19 | — |
| 2025-01-24 | 12.19 | $12.25 | — |
| 2025-01-23 | 12.16 | $12.28 | — |
| 2025-01-22 | 12.12 | $12.24 | — |
| 2025-01-21 | 12.07 | $12.50 | — |
| 2025-01-17 | 11.94 | $12.36 | — |
| 2025-01-16 | 11.83 | $12.30 | — |
| 2025-01-15 | 11.71 | $12.09 | — |
| 2025-01-14 | 11.64 | $11.92 | — |
| 2025-01-13 | 11.62 | $11.77 | — |
| 2025-01-10 | 11.64 | $11.75 | — |
| 2025-01-08 | 11.68 | $12.02 | — |
| 2025-01-07 | 11.66 | $12.01 | — |
| 2025-01-06 | 11.63 | $12.02 | — |
| 2025-01-03 | 11.61 | $12.10 | — |
| 2025-01-02 | 11.57 | $12.04 | — |
| 2024-12-31 | 11.55 | $12.00 | — |
| 2024-12-30 | 11.55 | $11.99 | — |
| 2024-12-27 | 11.56 | $11.98 | — |
| 2024-12-26 | 11.59 | $12.00 | — |
| 2024-12-24 | 11.63 | $12.02 | — |
| 2024-12-23 | 11.69 | $11.97 | — |
| 2024-12-20 | 11.79 | $11.72 | — |
| 2024-12-19 | 12.00 | $11.72 | — |
| 2024-12-18 | 12.27 | $11.72 | — |
| 2024-12-17 | 12.62 | $12.03 | — |
| 2024-12-16 | 12.95 | $12.14 | — |
| 2024-12-13 | 13.33 | $12.33 | — |
| 2024-12-12 | 13.73 | $12.33 | — |
| 2024-12-11 | 14.23 | $14.01 | — |
| 2024-12-10 | 14.30 | $14.02 | — |
| 2024-12-09 | 14.39 | $14.16 | — |
| 2024-12-06 | 14.45 | $14.41 | — |
| 2024-12-05 | 14.44 | $14.41 | — |
| 2024-12-04 | 14.42 | $14.29 | — |
| 2024-12-03 | 14.45 | $14.33 | — |
| 2024-12-02 | 14.46 | $14.32 | — |
| 2024-11-29 | 14.47 | $14.48 | — |
| 2024-11-27 | 14.44 | $14.48 | — |
| 2024-11-26 | 14.39 | $14.43 | — |
| 2024-11-25 | 14.35 | $14.42 | — |
| 2024-11-22 | 14.30 | $14.43 | — |
| 2024-11-21 | 14.23 | $14.43 | — |
| 2024-11-20 | 14.15 | $14.29 | — |
| 2024-11-19 | 14.10 | $14.31 | — |
| 2024-11-18 | 14.03 | $14.21 | — |
| 2024-11-15 | 13.97 | $13.98 | — |
| 2024-11-14 | 13.97 | $13.98 | — |
| 2024-11-13 | 13.98 | $13.97 | — |
| 2024-11-12 | 13.99 | $14.05 | — |
| 2024-11-11 | 13.97 | $14.19 | — |
| 2024-11-08 | 13.91 | $14.10 | — |
| 2024-11-07 | 13.87 | $14.00 | — |
| 2024-11-06 | 13.84 | $13.89 | — |
| 2024-11-05 | 13.85 | $13.98 | — |
| 2024-11-04 | 13.84 | $13.81 | — |
| 2024-11-01 | 13.87 | $13.75 | — |
| 2024-10-31 | 13.94 | $13.88 | — |
| 2024-10-30 | 13.98 | $13.88 | — |
| 2024-10-29 | 14.03 | $13.87 | — |
| 2024-10-28 | 14.09 | $14.06 | — |
| 2024-10-25 | 14.10 | $13.99 | — |
| 2024-10-24 | 14.14 | $14.16 | — |
| 2024-10-23 | 14.14 | $14.13 | — |
| 2024-10-22 | 14.14 | $14.10 | — |
| 2024-10-21 | 14.15 | $14.12 | — |
| 2024-10-18 | 14.16 | $14.30 | — |
| 2024-10-17 | 14.11 | $14.22 | — |
| 2024-10-16 | 14.08 | $14.29 | — |
| 2024-10-15 | 14.02 | $14.17 | — |
| 2024-10-14 | 13.98 | $14.10 | — |
| 2024-10-11 | 13.96 | $13.92 | — |
| 2024-10-10 | 13.98 | $13.92 | — |
| 2024-10-09 | 14.02 | $13.96 | — |
| 2024-10-08 | 14.05 | $13.93 | — |
| 2024-10-07 | 14.09 | $13.96 | — |
| 2024-10-04 | 14.14 | $14.04 | — |
| 2024-10-03 | 14.16 | $14.05 | — |
| 2024-10-02 | 14.19 | $14.15 | — |
| 2024-10-01 | 14.20 | $14.13 | — |
| 2024-09-30 | 14.20 | $14.09 | — |
| 2024-09-27 | 14.23 | $14.10 | — |
| 2024-09-26 | 14.25 | $14.12 | — |
| 2024-09-25 | 14.26 | $14.18 | — |
| 2024-09-24 | 14.26 | $14.24 | — |
| 2024-09-23 | 14.23 | $14.24 | — |
| 2024-09-20 | 14.20 | $14.08 | — |
| 2024-09-19 | 14.20 | $14.08 | — |
| 2024-09-18 | 14.21 | $14.14 | — |
| 2024-09-17 | 14.19 | $14.24 | — |
| 2024-09-16 | 14.13 | $14.24 | — |
| 2024-09-13 | 14.06 | $13.98 | — |
| 2024-09-12 | 14.05 | $13.98 | — |
| 2024-09-11 | 14.03 | $13.97 | — |
| 2024-09-10 | 14.01 | $13.98 | — |
| 2024-09-09 | 13.98 | $13.97 | — |
| 2024-09-06 | 13.95 | $13.89 | — |
| 2024-09-05 | 13.92 | $13.97 | — |
| 2024-09-04 | 13.86 | $13.88 | — |
| 2024-09-03 | 13.82 | $13.82 | — |
| 2024-08-30 | 13.78 | $13.79 | — |
| 2024-08-29 | 13.74 | $13.70 | — |
| 2024-08-28 | 13.71 | $13.67 | — |
| 2024-08-27 | 13.69 | $13.70 | — |
| 2024-08-26 | 13.64 | $13.72 | — |
| 2024-08-23 | 13.58 | $13.69 | — |
| 2024-08-22 | 13.51 | $13.50 | — |
| 2024-08-21 | 13.49 | $13.49 | — |
| 2024-08-20 | 13.45 | $13.47 | — |
| 2024-08-19 | 13.42 | $13.50 | — |
| 2024-08-16 | 13.36 | $13.34 | — |
| 2024-08-15 | 13.34 | $13.34 | — |
| 2024-08-14 | 13.32 | $13.35 | — |
| 2024-08-13 | 13.28 | $13.32 | — |
| 2024-08-12 | 13.24 | $13.24 | — |
| 2024-08-09 | 13.22 | $13.19 | — |
| 2024-08-08 | 13.21 | $13.19 | — |
| 2024-08-07 | 13.19 | $13.10 | — |
| 2024-08-06 | 13.19 | $13.06 | — |
| 2024-08-05 | 13.21 | $12.98 | — |
| 2024-08-02 | 13.25 | $13.23 | — |
| 2024-08-01 | 13.22 | $13.23 | — |
| 2024-07-31 | 13.18 | $13.18 | — |
| 2024-07-30 | 13.14 | $13.20 | — |
| 2024-07-29 | 13.08 | $13.07 | — |
| 2024-07-26 | 13.05 | $13.05 | — |
| 2024-07-25 | 13.02 | $12.90 | — |
| 2024-07-24 | 13.03 | $12.94 | — |
| 2024-07-23 | 13.02 | $12.96 | — |
| 2024-07-22 | 13.00 | $13.05 | — |
| 2024-07-19 | 12.95 | $12.97 | — |
| 2024-07-18 | 12.91 | $12.97 | — |
| 2024-07-17 | 12.86 | $12.97 | — |
| 2024-07-16 | 12.79 | $12.88 | — |
| 2024-07-15 | 12.74 | $12.82 | — |
| 2024-07-12 | 12.69 | $12.96 | — |
| 2024-07-11 | 12.58 | $12.86 | — |
| 2024-07-10 | 12.49 | $12.63 | — |
| 2024-07-09 | 12.44 | $12.51 | — |
| 2024-07-08 | 12.42 | $12.53 | — |
| 2024-07-05 | 12.40 | $12.49 | — |
| 2024-07-03 | 12.38 | $12.49 | — |
| 2024-07-02 | 12.36 | $12.37 | — |
| 2024-07-01 | 12.37 | $12.34 | — |
| 2024-06-28 | 12.39 | $12.36 | — |
| 2024-06-27 | 12.42 | $12.36 | — |
| 2024-06-26 | 12.45 | $12.48 | — |
| 2024-06-25 | 12.45 | $12.51 | — |
| 2024-06-24 | 12.44 | $12.58 | — |
| 2024-06-21 | 12.41 | $12.43 | — |
| 2024-06-20 | 12.42 | $12.48 | — |
| 2024-06-18 | 12.42 | $12.40 | — |
| 2024-06-17 | 12.45 | $12.30 | — |
| 2024-06-14 | 12.51 | $12.41 | — |
| 2024-06-13 | 12.55 | $12.49 | — |
| 2024-06-12 | 12.57 | $12.51 | — |
| 2024-06-11 | 12.60 | $12.43 | — |
| 2024-06-10 | 12.65 | $12.53 | — |
| 2024-06-07 | 12.68 | $12.70 | — |
| 2024-06-06 | 12.66 | $12.71 | — |
| 2024-06-05 | 12.64 | $12.71 | — |
| 2024-06-04 | 12.61 | $12.73 | — |
| 2024-06-03 | 12.57 | $12.67 | — |
| 2024-05-31 | 12.53 | $12.43 | — |
| 2024-05-30 | 12.57 | $12.43 | — |
| 2024-05-29 | 12.61 | $12.27 | — |
| 2024-05-28 | 12.71 | $12.43 | — |
| 2024-05-24 | 12.78 | $12.46 | — |
| 2024-05-23 | 12.85 | $12.46 | — |
| 2024-05-22 | 12.94 | $12.75 | — |
| 2024-05-21 | 12.95 | $12.90 | — |
| 2024-05-20 | 12.91 | $12.86 | — |
| 2024-05-17 | 12.87 | $12.91 | — |
| 2024-05-16 | 12.80 | $12.88 | — |
| 2024-05-15 | 12.72 | $12.86 | — |
| 2024-05-14 | 12.63 | $12.73 | — |
| 2024-05-13 | 12.56 | $12.63 | — |
| 2024-05-10 | 12.50 | $12.63 | — |
| 2024-05-09 | 12.43 | $12.63 | — |
| 2024-05-08 | 12.34 | $12.50 | — |
| 2024-05-07 | 12.27 | $12.43 | — |
| 2024-05-06 | 12.20 | $12.34 | — |
| 2024-05-03 | 12.15 | $12.30 | — |
| 2024-05-02 | 12.10 | $12.25 | — |
| 2024-05-01 | 12.05 | $12.08 | — |
| 2024-04-30 | 12.05 | $12.04 | — |
| 2024-04-29 | 12.06 | $12.22 | — |
| 2024-04-26 | 12.02 | $12.11 | — |
| 2024-04-25 | 12.00 | $12.18 | — |
| 2024-04-24 | 11.96 | $12.17 | — |
| 2024-04-23 | 11.91 | $12.15 | — |
| 2024-04-22 | 11.87 | $12.06 | — |
| 2024-04-19 | 11.84 | $11.98 | — |
| 2024-04-18 | 11.84 | $11.85 | — |
| 2024-04-17 | 11.88 | $11.80 | — |
| 2024-04-16 | 11.95 | $11.69 | — |
| 2024-04-15 | 12.07 | $11.85 | — |
| 2024-04-12 | 12.17 | $12.05 | — |
| 2024-04-11 | 12.22 | $12.05 | — |
| 2024-04-10 | 12.29 | $12.08 | — |
| 2024-04-09 | 12.37 | $12.35 | — |
| 2024-04-08 | 12.37 | $12.28 | — |
| 2024-04-05 | 12.40 | $12.32 | — |
| 2024-04-04 | 12.43 | $12.32 | — |
| 2024-04-03 | 12.46 | $12.40 | — |
| 2024-04-02 | 12.46 | $12.38 | — |
| 2024-04-01 | 12.48 | $12.41 | — |
| 2024-03-28 | 12.49 | $12.52 | — |
| 2024-03-27 | 12.46 | $12.50 | — |
| 2024-03-26 | 12.43 | $12.34 | — |
| 2024-03-25 | 12.45 | $12.40 | — |
| 2024-03-22 | 12.45 | $12.36 | — |
| 2024-03-21 | 12.46 | $12.39 | — |
| 2024-03-20 | 12.46 | $12.42 | — |
| 2024-03-19 | 12.45 | $12.36 | — |
| 2024-03-18 | 12.45 | $12.30 | — |
| 2024-03-15 | 12.48 | $12.34 | — |
| 2024-03-14 | 12.49 | $12.34 | — |
| 2024-03-13 | 12.51 | $12.47 | — |
| 2024-03-12 | 12.49 | $12.47 | — |
| 2024-03-11 | 12.46 | $12.56 | — |
| 2024-03-08 | 12.39 | $12.49 | — |
| 2024-03-07 | 12.32 | $12.46 | — |
| 2024-03-06 | 12.25 | $12.37 | — |
| 2024-03-05 | 12.20 | $12.28 | — |
| 2024-03-04 | 12.15 | $12.27 | — |
| 2024-03-01 | 12.11 | $12.19 | — |
| 2024-02-29 | 12.07 | $12.15 | — |
| 2024-02-28 | 12.04 | $12.08 | — |
| 2024-02-27 | 12.03 | $12.07 | — |
| 2024-02-26 | 12.02 | $12.05 | — |
| 2024-02-23 | 12.01 | $12.17 | — |
| 2024-02-22 | 11.96 | $12.13 | — |
| 2024-02-21 | 11.91 | $12.16 | — |
| 2024-02-20 | 11.85 | $12.05 | — |
| 2024-02-16 | 11.81 | $11.97 | — |
| 2024-02-15 | 11.79 | $11.96 | — |
| 2024-02-14 | 11.77 | $11.76 | — |
| 2024-02-13 | 11.81 | $11.73 | — |
| 2024-02-12 | 11.87 | $11.94 | — |
| 2024-02-09 | 11.88 | $11.86 | — |
| 2024-02-08 | 11.92 | $11.88 | — |
| 2024-02-07 | 11.96 | $11.94 | — |
| 2024-02-06 | 12.00 | $11.96 | — |
| 2024-02-05 | 12.04 | $11.91 | — |
| 2024-02-02 | 12.11 | $12.25 | — |
| 2024-02-01 | 12.09 | $12.25 | — |
| 2024-01-31 | 12.07 | $12.13 | — |
| 2024-01-30 | 12.08 | $12.19 | — |
| 2024-01-29 | 12.07 | $12.21 | — |
| 2024-01-26 | 12.06 | $12.19 | — |
| 2024-01-25 | 12.05 | $12.16 | — |
| 2024-01-24 | 12.06 | $12.01 | — |
| 2024-01-23 | 12.12 | $12.07 | — |
| 2024-01-22 | 12.17 | $12.11 | — |
| 2024-01-19 | 12.22 | $12.11 | — |
| 2024-01-18 | 12.29 | $12.11 | — |
| 2024-01-17 | 12.37 | $12.15 | — |
| 2024-01-16 | 12.45 | $12.33 | — |
| 2024-01-12 | 12.50 | $12.41 | — |
| 2024-01-11 | 12.53 | $12.41 | — |
| 2024-01-10 | 12.57 | $12.53 | — |
| 2024-01-09 | 12.58 | $12.52 | — |
| 2024-01-08 | 12.60 | $12.61 | — |
| 2024-01-05 | 12.58 | $12.55 | — |
| 2024-01-04 | 12.59 | $12.56 | — |
| 2024-01-03 | 12.58 | $12.54 | — |
| 2024-01-02 | 12.59 | $12.58 | — |
| 2023-12-29 | 12.57 | $12.56 | — |
| 2023-12-28 | 12.56 | $12.56 | — |
| 2023-12-27 | 12.55 | $12.58 | — |
| 2023-12-26 | 12.52 | $12.54 | — |
| 2023-12-22 | 12.50 | $12.44 | — |
| 2023-12-21 | 12.51 | $12.44 | — |
| 2023-12-20 | 12.51 | $12.31 | — |
| 2023-12-19 | 12.56 | $12.44 | — |
| 2023-12-18 | 12.57 | $12.33 | — |
| 2023-12-15 | 12.61 | $12.48 | — |
| 2023-12-14 | 12.61 | $12.63 | — |
| 2023-12-13 | 12.56 | $12.60 | — |
| 2023-12-12 | 12.51 | $12.31 | — |
| 2023-12-11 | 12.54 | $12.37 | — |
| 2023-12-08 | 12.54 | $12.39 | — |
| 2023-12-07 | 12.54 | $12.41 | — |
| 2023-12-06 | 12.52 | $12.39 | — |
| 2023-12-05 | 12.51 | $12.34 | — |
| 2023-12-04 | 12.50 | $12.40 | — |
| 2023-12-01 | 12.47 | $12.47 | — |
| 2023-11-30 | 12.40 | $12.36 | — |
| 2023-11-29 | 12.34 | $12.29 | — |
| 2023-11-28 | 12.30 | $12.26 | — |
| 2023-11-27 | 12.24 | $12.19 | — |
| 2023-11-24 | 12.19 | $12.18 | — |
| 2023-11-22 | 12.13 | $12.10 | — |
| 2023-11-21 | 12.08 | $12.06 | — |
| 2023-11-20 | 12.03 | $12.06 | — |
| 2023-11-17 | 11.95 | $12.03 | — |
| 2023-11-16 | 11.87 | $11.93 | — |
| 2023-11-15 | 11.80 | $11.91 | — |
| 2023-11-14 | 11.72 | $11.91 | — |
| 2023-11-13 | 11.61 | $11.53 | — |
| 2023-11-10 | 11.60 | $11.54 | — |
| 2023-11-09 | 11.59 | $11.48 | — |
| 2023-11-08 | 11.58 | $11.53 | — |
| 2023-11-07 | 11.56 | $11.58 | — |
| 2023-11-06 | 11.51 | $11.66 | — |
| 2023-11-03 | 11.43 | $11.77 | — |
| 2023-11-02 | 11.29 | $11.65 | — |
| 2023-11-01 | 11.16 | $11.35 | — |
| 2023-10-31 | 11.10 | $11.23 | — |
| 2023-10-30 | 11.06 | $11.13 | — |
| 2023-10-27 | 11.04 | $11.04 | — |
| 2023-10-26 | 11.05 | $11.15 | — |
| 2023-10-25 | 11.03 | $11.04 | — |
| 2023-10-24 | 11.04 | $11.06 | — |
| 2023-10-23 | 11.05 | $10.96 | — |
| 2023-10-20 | 11.10 | $10.99 | — |
| 2023-10-19 | 11.14 | $11.09 | — |
| 2023-10-18 | 11.17 | $11.19 | — |
| 2023-10-17 | 11.17 | $11.34 | — |
| 2023-10-16 | 11.13 | $11.37 | — |
| 2023-10-13 | 11.06 | $11.29 | — |
| 2023-10-12 | 11.02 | $11.24 | — |
| 2023-10-11 | 10.98 | $11.35 | — |
| 2023-10-10 | 10.90 | $11.19 | — |
| 2023-10-09 | 10.86 | $11.06 | — |
| 2023-10-06 | 10.85 | $10.95 | — |
| 2023-10-05 | 10.88 | $10.86 | — |
| 2023-10-04 | 10.96 | $10.79 | — |
| 2023-10-03 | 11.07 | $10.80 | — |
| 2023-10-02 | 11.21 | $10.91 | — |
| 2023-09-29 | 11.36 | $11.22 | — |
| 2023-09-28 | 11.43 | $11.23 | — |
| 2023-09-27 | 11.53 | $11.30 | — |
| 2023-09-26 | 11.62 | $11.38 | — |
| 2023-09-25 | 11.71 | $11.58 | — |
| 2023-09-22 | 11.76 | $11.62 | — |
| 2023-09-21 | 11.80 | $11.64 | — |
| 2023-09-20 | 11.85 | $11.87 | — |
| 2023-09-19 | 11.83 | $11.86 | — |
| 2023-09-18 | 11.82 | $11.90 | — |
| 2023-09-15 | 11.79 | $11.93 | — |
| 2023-09-14 | 11.75 | $11.95 | — |
| 2023-09-13 | 11.69 | $11.76 | — |
| 2023-09-12 | 11.67 | $11.78 | — |
| 2023-09-11 | 11.65 | $11.73 | — |
| 2023-09-08 | 11.65 | $11.70 | — |
| 2023-09-07 | 11.65 | $11.66 | — |
| 2023-09-06 | 11.67 | $11.56 | — |
| 2023-09-05 | 11.73 | $11.70 | — |
| 2023-09-01 | 11.75 | $11.82 | — |
| 2023-08-31 | 11.75 | $11.82 | — |
| 2023-08-30 | 11.74 | $11.92 | — |
| 2023-08-29 | 11.71 | $11.92 | — |
| 2023-08-28 | 11.67 | $11.80 | — |
| 2023-08-25 | 11.66 | $11.74 | — |
| 2023-08-24 | 11.67 | $11.70 | — |
| 2023-08-23 | 11.70 | $11.79 | — |
| 2023-08-22 | 11.71 | $11.71 | — |
| 2023-08-21 | 11.75 | $11.73 | — |
| 2023-08-18 | 11.79 | $11.77 | — |
| 2023-08-17 | 11.84 | $11.73 | — |
| 2023-08-16 | 11.91 | $11.78 | — |
| 2023-08-15 | 11.98 | $11.87 | — |
| 2023-08-14 | 12.04 | $12.03 | — |
| 2023-08-11 | 12.07 | $12.11 | — |
| 2023-08-10 | 12.08 | $12.11 | — |
| 2023-08-09 | 12.09 | $12.10 | — |
| 2023-08-08 | 12.10 | $12.03 | — |
| 2023-08-07 | 12.15 | $12.02 | — |
| 2023-08-04 | 12.21 | $12.01 | — |
| 2023-08-03 | 12.28 | $12.04 | — |
| 2023-08-02 | 12.37 | $12.16 | — |
| 2023-08-01 | 12.43 | $12.28 | — |
| 2023-07-31 | 12.47 | $12.41 | — |
| 2023-07-28 | 12.47 | $12.37 | — |
| 2023-07-27 | 12.49 | $12.38 | — |
| 2023-07-26 | 12.51 | $12.52 | — |
| 2023-07-25 | 12.48 | $12.48 | — |
| 2023-07-24 | 12.46 | $12.52 | — |
| 2023-07-21 | 12.42 | $12.48 | — |
| 2023-07-20 | 12.39 | $12.41 | — |
| 2023-07-19 | 12.37 | $12.39 | — |
| 2023-07-18 | 12.35 | $12.29 | — |
| 2023-07-17 | 12.36 | $12.29 | — |
| 2023-07-14 | 12.37 | $12.43 | — |
| 2023-07-13 | 12.33 | $12.53 | — |
| 2023-07-12 | 12.26 | $12.41 | — |
| 2023-07-11 | 12.20 | $12.26 | — |
| 2023-07-10 | 12.19 | $12.13 | — |
| 2023-07-07 | 12.21 | $12.15 | — |
| 2023-07-06 | 12.23 | $12.15 | — |
| 2023-07-05 | 12.25 | $12.29 | — |
| 2023-07-03 | 12.24 | $12.27 | — |
| 2023-06-30 | 12.23 | $12.27 | — |
| 2023-06-29 | 12.22 | $12.16 | — |
| 2023-06-28 | 12.24 | $12.25 | — |
| 2023-06-27 | 12.23 | $12.25 | — |
| 2023-06-26 | 12.22 | $12.17 | — |
| 2023-06-23 | 12.24 | $12.07 | — |
| 2023-06-22 | 12.30 | $12.23 | — |
| 2023-06-21 | 12.31 | $12.33 | — |
| 2023-06-20 | 12.30 | $12.31 | — |
| 2023-06-16 | 12.29 | $12.44 | — |
| 2023-06-15 | 12.24 | $12.42 | — |
| 2023-06-14 | 12.18 | $12.27 | — |
| 2023-06-13 | 12.16 | $12.25 | — |
| 2023-06-12 | 12.14 | $12.22 | — |
| 2023-06-09 | 12.13 | $12.24 | — |
| 2023-06-08 | 12.11 | $12.35 | — |
| 2023-06-07 | 12.06 | $12.29 | — |
| 2023-06-06 | 12.01 | $12.19 | — |
| 2023-06-05 | 11.99 | $12.18 | — |
| 2023-06-02 | 11.97 | $12.22 | — |
| 2023-06-01 | 11.93 | $12.06 | — |
| 2023-05-31 | 11.94 | $11.98 | — |
| 2023-05-30 | 11.98 | $11.95 | — |
| 2023-05-26 | 12.05 | $11.99 | — |
| 2023-05-25 | 12.12 | $11.97 | — |
| 2023-05-24 | 12.21 | $12.10 | — |
| 2023-05-23 | 12.29 | $12.24 | — |
| 2023-05-22 | 12.34 | $12.33 | — |
| 2023-05-19 | 12.37 | $12.29 | — |
| 2023-05-18 | 12.43 | $12.28 | — |
| 2023-05-17 | 12.51 | $12.41 | — |
| 2023-05-16 | 12.56 | $12.37 | — |
| 2023-05-15 | 12.63 | $12.59 | — |
| 2023-05-12 | 12.65 | $12.60 | — |
| 2023-05-11 | 12.68 | $12.60 | — |
| 2023-05-10 | 12.71 | $12.71 | — |
| 2023-05-09 | 12.71 | $12.69 | — |
| 2023-05-08 | 12.72 | $12.68 | — |
| 2023-05-05 | 12.73 | $12.74 | — |
| 2023-05-04 | 12.73 | $12.59 | — |
| 2023-05-03 | 12.78 | $12.54 | — |
| 2023-05-02 | 12.84 | $12.61 | — |
| 2023-05-01 | 12.90 | $12.81 | — |
| 2023-04-28 | 12.91 | $12.86 | — |
| 2023-04-27 | 12.90 | $12.83 | — |
| 2023-04-26 | 12.90 | $12.70 | — |
| 2023-04-25 | 12.93 | $12.76 | — |
| 2023-04-24 | 12.95 | $12.86 | — |
| 2023-04-21 | 12.94 | $12.80 | — |
| 2023-04-20 | 12.94 | $12.80 | — |
| 2023-04-19 | 12.94 | $12.85 | — |
| 2023-04-18 | 12.93 | $12.81 | — |
| 2023-04-17 | 12.91 | $12.83 | — |
| 2023-04-14 | 12.89 | $12.80 | — |
| 2023-04-13 | 12.87 | $12.94 | — |
| 2023-04-12 | 12.79 | $12.86 | — |
| 2023-04-11 | 12.72 | $12.81 | — |
| 2023-04-10 | 12.64 | $12.75 | — |
| 2023-04-06 | 12.57 | $12.75 | — |
| 2023-04-05 | 12.48 | $12.69 | — |
| 2023-04-04 | 12.38 | $12.53 | — |
| 2023-04-03 | 12.31 | $12.49 | — |
| 2023-03-31 | 12.25 | $12.49 | — |
| 2023-03-30 | 12.16 | $12.42 | — |
| 2023-03-29 | 12.09 | $12.35 | — |
| 2023-03-28 | 12.01 | $12.15 | — |
| 2023-03-27 | 11.99 | $12.09 | — |
| 2023-03-24 | 11.99 | $12.06 | — |
| 2023-03-23 | 11.99 | $11.91 | — |
| 2023-03-22 | 12.05 | $11.99 | — |
| 2023-03-21 | 12.09 | $12.17 | — |
| 2023-03-20 | 12.09 | $12.19 | — |
| 2023-03-17 | 12.08 | $12.07 | — |
| 2023-03-16 | 12.12 | $12.25 | — |
| 2023-03-15 | 12.10 | $12.11 | — |
| 2023-03-14 | 12.13 | $12.31 | — |
| 2023-03-13 | 12.11 | $12.19 | — |
| 2023-03-10 | 12.12 | $12.06 | — |
| 2023-03-09 | 12.17 | $12.14 | — |
| 2023-03-08 | 12.22 | $12.28 | — |
| 2023-03-07 | 12.24 | $12.21 | — |
| 2023-03-06 | 12.28 | $12.42 | — |
| 2023-03-03 | 12.26 | $12.48 | — |
| 2023-03-02 | 12.23 | $12.29 | — |
| 2023-03-01 | 12.26 | $12.18 | — |
| 2023-02-28 | 12.32 | $12.22 | — |
| 2023-02-27 | 12.39 | $12.35 | — |
| 2023-02-24 | 12.44 | $12.33 | — |
| 2023-02-23 | 12.50 | $12.46 | — |
| 2023-02-22 | 12.54 | $12.38 | — |
| 2023-02-21 | 12.62 | $12.45 | — |
| 2023-02-17 | 12.69 | $12.65 | — |
| 2023-02-16 | 12.71 | $12.66 | — |
| 2023-02-15 | 12.74 | $12.79 | — |
| 2023-02-14 | 12.73 | $12.76 | — |
| 2023-02-13 | 12.72 | $12.79 | — |
| 2023-02-10 | 12.71 | $12.68 | — |
| 2023-02-09 | 12.73 | $12.56 | — |
| 2023-02-08 | 12.79 | $12.63 | — |
| 2023-02-07 | 12.84 | $12.73 | — |
| 2023-02-06 | 12.88 | $12.72 | — |
| 2023-02-03 | 12.92 | $12.75 | — |
| 2023-02-02 | 12.95 | $12.97 | — |
| 2023-02-01 | 12.93 | $12.95 | — |
| 2023-01-31 | 12.90 | $12.89 | — |
| 2023-01-30 | 12.89 | $12.75 | — |
| 2023-01-27 | 12.91 | $12.86 | — |
| 2023-01-26 | 12.91 | $12.88 | — |
| 2023-01-25 | 12.89 | $12.83 | — |
| 2023-01-24 | 12.89 | $12.83 | — |
| 2023-01-23 | 12.88 | $12.81 | — |
| 2023-01-20 | 12.87 | $12.87 | — |
| 2023-01-19 | 12.84 | $12.75 | — |
| 2023-01-18 | 12.84 | $12.76 | — |
| 2023-01-17 | 12.84 | $12.95 | — |
| 2023-01-13 | 12.77 | $12.97 | — |
| 2023-01-12 | 12.68 | $12.96 | — |
| 2023-01-11 | 12.57 | $12.85 | — |
| 2023-01-10 | 12.46 | $12.69 | — |
| 2023-01-09 | 12.39 | $12.65 | — |
| 2023-01-06 | 12.31 | $12.56 | — |
| 2023-01-05 | 12.25 | $12.27 | — |
| 2023-01-04 | 12.26 | $12.43 | — |
| 2023-01-03 | 12.23 | $12.22 | — |
| 2022-12-30 | 12.26 | $12.27 | — |
| 2022-12-29 | 12.28 | $12.38 | — |
| 2022-12-28 | 12.27 | $12.23 | — |
| 2022-12-27 | 12.30 | $12.38 | — |
| 2022-12-23 | 12.30 | $12.34 | — |
| 2022-12-22 | 12.31 | $12.21 | — |
| 2022-12-21 | 12.37 | $12.31 | — |
| 2022-12-20 | 12.41 | $12.17 | — |
| 2022-12-19 | 12.50 | $12.13 | — |
| 2022-12-16 | 12.62 | $12.25 | — |
| 2022-12-15 | 12.73 | $12.53 | — |
| 2022-12-14 | 12.77 | $12.72 | — |
| 2022-12-13 | 12.76 | $12.81 | — |
| 2022-12-12 | 12.71 | $12.62 | — |
| 2022-12-09 | 12.71 | $12.48 | — |
| 2022-12-08 | 12.75 | $12.51 | — |
| 2022-12-07 | 12.80 | $12.50 | — |
| 2022-12-06 | 12.84 | $12.51 | — |
| 2022-12-05 | 12.90 | $12.59 | — |
| 2022-12-02 | 12.93 | $12.77 | — |
| 2022-12-01 | 12.91 | $12.84 | — |
| 2022-11-30 | 12.85 | $12.79 | — |
| 2022-11-29 | 12.80 | $12.56 | — |
| 2022-11-28 | 12.79 | $12.56 | — |
| 2022-11-25 | 12.79 | $12.75 | — |
| 2022-11-23 | 12.71 | $12.68 | — |
| 2022-11-22 | 12.63 | $12.58 | — |
| 2022-11-21 | 12.57 | $12.44 | — |
| 2022-11-18 | 12.53 | $12.41 | — |
| 2022-11-17 | 12.48 | $12.30 | — |
| 2022-11-16 | 12.45 | $12.43 | — |
| 2022-11-15 | 12.37 | $12.39 | — |
| 2022-11-14 | 12.28 | $12.28 | — |
| 2022-11-11 | 12.20 | $12.43 | — |
| 2022-11-10 | 12.04 | $12.35 | — |
| 2022-11-09 | 11.88 | $11.73 | — |
| 2022-11-08 | 11.88 | $11.91 | — |
| 2022-11-07 | 11.81 | $11.81 | — |
| 2022-11-04 | 11.76 | $11.87 | — |
| 2022-11-03 | 11.68 | $11.65 | — |
| 2022-11-02 | 11.65 | $11.68 | — |
| 2022-11-01 | 11.59 | $11.82 | — |
| 2022-10-31 | 11.49 | $11.75 | — |
| 2022-10-28 | 11.38 | $11.79 | — |
| 2022-10-27 | 11.23 | $11.61 | — |
| 2022-10-26 | 11.11 | $11.53 | — |
| 2022-10-25 | 11.00 | $11.40 | — |
| 2022-10-24 | 10.90 | $11.14 | — |
| 2022-10-21 | 10.87 | $11.16 | — |
| 2022-10-20 | 10.83 | $11.03 | — |
| 2022-10-19 | 10.83 | $11.16 | — |
| 2022-10-18 | 10.79 | $11.25 | — |
| 2022-10-17 | 10.73 | $11.13 | — |
| 2022-10-14 | 10.70 | $10.80 | — |
| 2022-10-13 | 10.77 | $11.04 | — |
| 2022-10-12 | 10.79 | $10.74 | — |
| 2022-10-11 | 10.92 | $10.95 | — |
| 2022-10-10 | 11.02 | $11.00 | — |
| 2022-10-07 | 11.14 | $11.10 | — |
| 2022-10-06 | 11.25 | $11.27 | — |
| 2022-10-05 | 11.35 | $11.64 | — |
| 2022-10-04 | 11.35 | $11.85 | — |
| 2022-10-03 | 11.30 | $11.56 | — |
| 2022-09-30 | 11.34 | $11.27 | — |
| 2022-09-29 | 11.49 | $11.37 | — |
| 2022-09-28 | 11.65 | $11.68 | — |
| 2022-09-27 | 11.76 | $11.43 | — |
| 2022-09-26 | 11.97 | $11.52 | — |
| 2022-09-23 | 12.21 | $11.82 | — |
| 2022-09-22 | 12.42 | $12.23 | — |
| 2022-09-21 | 12.54 | $12.32 | — |
| 2022-09-20 | 12.66 | $12.50 | — |
| 2022-09-19 | 12.75 | $12.74 | — |
| 2022-09-16 | 12.80 | $12.64 | — |
| 2022-09-15 | 12.88 | $12.77 | — |
| 2022-09-14 | 12.95 | $13.00 | — |
| 2022-09-13 | 12.96 | $12.93 | — |
| 2022-09-12 | 13.00 | $13.31 | — |
| 2022-09-09 | 12.92 | $13.13 | — |
| 2022-09-08 | 12.89 | $12.98 | — |
| 2022-09-07 | 12.90 | $12.97 | — |
| 2022-09-06 | 12.92 | $12.74 | — |
| 2022-09-02 | 13.02 | $12.81 | — |
| 2022-09-01 | 13.11 | $12.88 | — |
| 2022-08-31 | 13.21 | $12.89 | — |
| 2022-08-30 | 13.33 | $13.01 | — |
| 2022-08-29 | 13.44 | $13.24 | — |
| 2022-08-26 | 13.49 | $13.22 | — |
| 2022-08-25 | 13.56 | $13.47 | — |
| 2022-08-24 | 13.57 | $13.38 | — |
| 2022-08-23 | 13.60 | $13.33 | — |
| 2022-08-22 | 13.65 | $13.34 | — |
| 2022-08-19 | 13.71 | $13.52 | — |
| 2022-08-18 | 13.72 | $13.60 | — |
| 2022-08-17 | 13.70 | $13.59 | — |
| 2022-08-16 | 13.68 | $13.65 | — |
| 2022-08-15 | 13.63 | $13.60 | — |
| 2022-08-12 | 13.58 | $13.62 | — |
| 2022-08-11 | 13.51 | $13.50 | — |
| 2022-08-10 | 13.46 | $13.46 | — |
| 2022-08-09 | 13.41 | $13.34 | — |
| 2022-08-08 | 13.38 | $13.25 | — |
| 2022-08-05 | 13.36 | $13.17 | — |
| 2022-08-04 | 13.37 | $13.26 | — |
| 2022-08-03 | 13.34 | $13.32 | — |
| 2022-08-02 | 13.29 | $13.27 | — |
| 2022-08-01 | 13.24 | $13.36 | — |
| 2022-07-29 | 13.14 | $13.42 | — |
| 2022-07-28 | 13.00 | $13.29 | — |
| 2022-07-27 | 12.87 | $13.05 | — |
| 2022-07-26 | 12.79 | $12.95 | — |
| 2022-07-25 | 12.71 | $12.93 | — |
| 2022-07-22 | 12.63 | $12.76 | — |
| 2022-07-21 | 12.59 | $12.71 | — |
| 2022-07-20 | 12.55 | $12.65 | — |
| 2022-07-19 | 12.52 | $12.79 | — |
| 2022-07-18 | 12.44 | $12.53 | — |
| 2022-07-15 | 12.43 | $12.56 | — |
| 2022-07-14 | 12.42 | $12.44 | — |
| 2022-07-13 | 12.43 | $12.49 | — |
| 2022-07-12 | 12.44 | $12.49 | — |
| 2022-07-11 | 12.46 | $12.54 | — |
| 2022-07-08 | 12.46 | $12.59 | — |
| 2022-07-07 | 12.45 | $12.60 | — |
| 2022-07-06 | 12.44 | $12.47 | — |
| 2022-07-05 | 12.48 | $12.48 | — |
| 2022-07-01 | 12.52 | $12.80 | — |
| 2022-06-30 | 12.47 | $12.62 | — |
| 2022-06-29 | 12.47 | $12.63 | — |
| 2022-06-28 | 12.47 | $12.80 | — |
| 2022-06-27 | 12.43 | $12.81 | — |
| 2022-06-24 | 12.37 | $12.76 | — |
| 2022-06-23 | 12.33 | $12.52 | — |
| 2022-06-22 | 12.35 | $12.43 | — |
| 2022-06-21 | 12.42 | $12.41 | — |
| 2022-06-17 | 12.52 | $12.15 | — |
| 2022-06-16 | 12.72 | $12.20 | — |
| 2022-06-15 | 12.96 | $12.53 | — |
| 2022-06-14 | 13.16 | $12.41 | — |
| 2022-06-13 | 13.43 | $12.68 | — |
| 2022-06-10 | 13.68 | $13.23 | — |
| 2022-06-09 | 13.80 | $13.46 | — |
| 2022-06-08 | 13.88 | $13.77 | — |
| 2022-06-07 | 13.88 | $13.95 | — |
| 2022-06-06 | 13.82 | $13.84 | — |
| 2022-06-03 | 13.77 | $13.79 | — |
| 2022-06-02 | 13.73 | $13.88 | — |
| 2022-06-01 | 13.65 | $13.67 | — |
| 2022-05-31 | 13.61 | $13.71 | — |
| 2022-05-27 | 13.56 | $13.88 | — |
| 2022-05-26 | 13.44 | $13.69 | — |
| 2022-05-25 | 13.35 | $13.68 | — |
| 2022-05-24 | 13.24 | $13.62 | — |
| 2022-05-23 | 13.13 | $13.49 | — |
| 2022-05-20 | 13.04 | $13.32 | — |
| 2022-05-19 | 12.99 | $13.18 | — |
| 2022-05-18 | 12.98 | $13.15 | — |
| 2022-05-17 | 12.97 | $13.33 | — |
| 2022-05-16 | 12.91 | $13.17 | — |
| 2022-05-13 | 12.89 | $13.11 | — |
| 2022-05-12 | 12.89 | $12.80 | — |
| 2022-05-11 | 12.99 | $12.87 | — |
| 2022-05-10 | 13.10 | $12.84 | — |
| 2022-05-09 | 13.24 | $12.97 | — |
| 2022-05-06 | 13.37 | $13.40 | — |
| 2022-05-05 | 13.41 | $13.38 | — |
| 2022-05-04 | 13.45 | $13.66 | — |
| 2022-05-03 | 13.43 | $13.37 | — |
| 2022-05-02 | 13.48 | $13.19 | — |
| 2022-04-29 | 13.61 | $13.30 | — |
| 2022-04-28 | 13.74 | $13.66 | — |
| 2022-04-27 | 13.78 | $13.53 | — |
| 2022-04-26 | 13.87 | $13.52 | — |
| 2022-04-25 | 13.98 | $13.67 | — |
| 2022-04-22 | 14.06 | $13.80 | — |
| 2022-04-21 | 14.12 | $14.02 | — |
| 2022-04-20 | 14.12 | $14.16 | — |
| 2022-04-19 | 14.07 | $13.95 | — |
| 2022-04-18 | 14.08 | $13.88 | — |
| 2022-04-14 | 14.10 | $13.94 | — |
| 2022-04-13 | 14.11 | $13.94 | — |
| 2022-04-12 | 14.12 | $13.89 | — |
| 2022-04-11 | 14.13 | $13.94 | — |
| 2022-04-08 | 14.14 | $14.08 | — |
| 2022-04-07 | 14.09 | $14.00 | — |
| 2022-04-06 | 14.06 | $14.02 | — |
| 2022-04-05 | 14.00 | $13.94 | — |
| 2022-04-04 | 13.95 | $13.93 | — |
| 2022-04-01 | 13.89 | $13.97 | — |
| 2022-03-31 | 13.81 | $13.78 | — |
| 2022-03-30 | 13.75 | $13.88 | — |
| 2022-03-29 | 13.65 | $13.81 | — |
| 2022-03-28 | 13.55 | $13.62 | — |
| 2022-03-25 | 13.48 | $13.63 | — |
| 2022-03-24 | 13.39 | $13.44 | — |
| 2022-03-23 | 13.34 | $13.30 | — |
| 2022-03-22 | 13.31 | $13.36 | — |
| 2022-03-21 | 13.27 | $13.37 | — |
| 2022-03-18 | 13.20 | $13.34 | — |
| 2022-03-17 | 13.13 | $13.32 | — |
| 2022-03-16 | 13.05 | $13.11 | — |
| 2022-03-15 | 13.01 | $13.01 | — |
| 2022-03-14 | 13.00 | $12.92 | — |
| 2022-03-11 | 13.02 | $12.97 | — |
| 2022-03-10 | 13.02 | $13.07 | — |
| 2022-03-09 | 12.99 | $13.08 | — |
| 2022-03-08 | 12.95 | $12.90 | — |
| 2022-03-07 | 12.96 | $12.96 | — |
| 2022-03-04 | 12.94 | $13.05 | — |
| 2022-03-03 | 12.90 | $13.05 | — |
| 2022-03-02 | 12.85 | $13.07 | — |
| 2022-03-01 | 12.78 | $12.86 | — |
| 2022-02-28 | 12.76 | $12.97 | — |
| 2022-02-25 | 12.71 | $12.95 | — |
| 2022-02-24 | 12.65 | $12.65 | — |
| 2022-02-23 | 12.67 | $12.56 | — |
| 2022-02-22 | 12.73 | $12.63 | — |
| 2022-02-18 | 12.79 | $12.70 | — |
| 2022-02-17 | 12.83 | $12.77 | — |
| 2022-02-16 | 12.86 | $12.83 | — |
| 2022-02-15 | 12.88 | $12.79 | — |
| 2022-02-14 | 12.92 | $12.76 | — |
| 2022-02-11 | 12.98 | $12.91 | — |
| 2022-02-10 | 13.00 | $12.98 | — |
| 2022-02-09 | 13.00 | $13.17 | — |
| 2022-02-08 | 12.95 | $13.00 | — |
| 2022-02-07 | 12.93 | $13.00 | — |
| 2022-02-04 | 12.92 | $12.99 | — |
| 2022-02-03 | 12.90 | $13.04 | — |
| 2022-02-02 | 12.87 | $13.15 | — |
| 2022-02-01 | 12.80 | $13.04 | — |
| 2022-01-31 | 12.74 | $13.00 | — |
| 2022-01-28 | 12.69 | $12.65 | — |
| 2022-01-27 | 12.75 | $12.65 | — |
| 2022-01-26 | 12.81 | $12.70 | — |
| 2022-01-25 | 12.88 | $12.79 | — |
| 2022-01-24 | 12.93 | $12.79 | — |
| 2022-01-21 | 13.00 | $12.85 | — |
| 2022-01-20 | 13.07 | $12.94 | — |
| 2022-01-19 | 13.12 | $13.00 | — |
| 2022-01-18 | 13.16 | $13.05 | — |
| 2022-01-14 | 13.20 | $13.14 | — |
| 2022-01-13 | 13.22 | $13.19 | — |
| 2022-01-12 | 13.22 | $13.20 | — |
| 2022-01-11 | 13.22 | $13.12 | — |
| 2022-01-10 | 13.25 | $13.09 | — |
| 2022-01-07 | 13.29 | $13.18 | — |
| 2022-01-06 | 13.31 | $13.12 | — |
| 2022-01-05 | 13.36 | $13.12 | — |
| 2022-01-04 | 13.41 | $13.35 | — |
| 2022-01-03 | 13.39 | $13.39 | — |
| 2021-12-31 | 13.36 | $13.45 | — |
| 2021-12-30 | 13.31 | $13.39 | — |
| 2021-12-29 | 13.26 | $13.38 | — |
| 2021-12-28 | 13.19 | $13.35 | — |
| 2021-12-27 | 13.13 | $13.30 | — |
| 2021-12-23 | 13.06 | $13.16 | — |
| 2021-12-22 | 13.02 | $13.13 | — |
| 2021-12-21 | 12.99 | $13.04 | — |
| 2021-12-20 | 12.97 | $12.93 | — |
| 2021-12-17 | 12.99 | $12.95 | — |
| 2021-12-16 | 13.01 | $13.04 | — |
| 2021-12-15 | 13.00 | $13.07 | — |
| 2021-12-14 | 12.98 | $12.96 | — |
| 2021-12-13 | 12.99 | $13.07 | — |
| 2021-12-10 | 12.96 | $13.07 | — |
| 2021-12-09 | 12.94 | $13.02 | — |
| 2021-12-08 | 12.92 | $13.15 | — |
| 2021-12-07 | 12.86 | $13.15 | — |
| 2021-12-06 | 12.79 | $12.96 | — |
| 2021-12-03 | 12.77 | $12.80 | — |
| 2021-12-02 | 12.80 | $12.83 | — |
| 2021-12-01 | 12.82 | $12.63 | — |
| 2021-11-30 | 12.91 | $12.72 | — |
| 2021-11-29 | 13.00 | $12.97 | — |
| 2021-11-26 | 13.03 | $12.91 | — |
| 2021-11-24 | 13.08 | $13.17 | — |
| 2021-11-23 | 13.06 | $13.06 | — |
| 2021-11-22 | 13.08 | $12.96 | — |
| 2021-11-19 | 13.13 | $13.01 | — |
| 2021-11-18 | 13.18 | $13.09 | — |
| 2021-11-17 | 13.21 | $13.11 | — |
| 2021-11-16 | 13.24 | $13.12 | — |
| 2021-11-15 | 13.28 | $13.19 | — |
| 2021-11-12 | 13.30 | $13.18 | — |
| 2021-11-11 | 13.33 | $13.22 | — |
| 2021-11-10 | 13.36 | $13.22 | — |
| 2021-11-09 | 13.38 | $13.31 | — |
| 2021-11-08 | 13.39 | $13.31 | — |
| 2021-11-05 | 13.39 | $13.32 | — |
| 2021-11-04 | 13.38 | $13.26 | — |
| 2021-11-03 | 13.39 | $13.30 | — |
| 2021-11-02 | 13.39 | $13.36 | — |
| 2021-11-01 | 13.37 | $13.36 | — |
| 2021-10-29 | 13.35 | $13.24 | — |
| 2021-10-28 | 13.35 | $13.38 | — |
| 2021-10-27 | 13.31 | $13.28 | — |
| 2021-10-26 | 13.28 | $13.35 | — |
| 2021-10-25 | 13.23 | $13.30 | — |
| 2021-10-22 | 13.18 | $13.31 | — |
| 2021-10-21 | 13.11 | $13.24 | — |
| 2021-10-20 | 13.05 | $13.27 | — |
| 2021-10-19 | 12.97 | $13.15 | — |
| 2021-10-18 | 12.91 | $13.03 | — |
| 2021-10-15 | 12.87 | $13.09 | — |
| 2021-10-14 | 12.81 | $13.05 | — |
| 2021-10-13 | 12.74 | $12.92 | — |
| 2021-10-12 | 12.71 | $12.82 | — |
| 2021-10-11 | 12.70 | $12.71 | — |
| 2021-10-08 | 12.73 | $12.77 | — |
| 2021-10-07 | 12.74 | $12.84 | — |
| 2021-10-06 | 12.74 | $12.81 | — |
| 2021-10-05 | 12.75 | $12.81 | — |
| 2021-10-04 | 12.76 | $12.84 | — |
| 2021-10-01 | 12.77 | $12.77 | — |
| 2021-09-30 | 12.80 | $12.74 | — |
| 2021-09-29 | 12.85 | $12.74 | — |
| 2021-09-28 | 12.92 | $12.72 | — |
| 2021-09-27 | 13.01 | $12.93 | — |
| 2021-09-24 | 13.06 | $13.00 | — |
| 2021-09-23 | 13.09 | $13.10 | — |
| 2021-09-22 | 13.10 | $13.09 | — |
| 2021-09-21 | 13.12 | $13.04 | — |
| 2021-09-20 | 13.15 | $12.96 | — |
| 2021-09-17 | 13.22 | $13.09 | — |
| 2021-09-16 | 13.27 | $13.20 | — |
| 2021-09-15 | 13.29 | $13.25 | — |
| 2021-09-14 | 13.29 | $13.20 | — |
| 2021-09-13 | 13.32 | $13.23 | — |
| 2021-09-10 | 13.33 | $13.13 | — |
| 2021-09-09 | 13.39 | $13.29 | — |
| 2021-09-08 | 13.40 | $13.43 | — |
| 2021-09-07 | 13.37 | $13.33 | — |
| 2021-09-03 | 13.36 | $13.44 | — |
| 2021-09-02 | 13.31 | $13.38 | — |
| 2021-09-01 | 13.27 | $13.38 | — |
| 2021-08-31 | 13.22 | $13.23 | — |
| 2021-08-30 | 13.21 | $13.22 | — |
| 2021-08-27 | 13.19 | $13.19 | — |
| 2021-08-26 | 13.18 | $13.09 | — |
| 2021-08-25 | 13.21 | $13.17 | — |
| 2021-08-24 | 13.20 | $13.19 | — |
| 2021-08-23 | 13.20 | $13.22 | — |
| 2021-08-20 | 13.18 | $13.18 | — |
| 2021-08-19 | 13.16 | $13.10 | — |
| 2021-08-18 | 13.17 | $13.11 | — |
| 2021-08-17 | 13.18 | $13.17 | — |
| 2021-08-16 | 13.17 | $13.19 | — |
| 2021-08-13 | 13.15 | $13.20 | — |
| 2021-08-12 | 13.12 | $13.14 | — |
| 2021-08-11 | 13.11 | $13.13 | — |
| 2021-08-10 | 13.09 | $13.06 | — |
| 2021-08-09 | 13.09 | $13.04 | — |
| 2021-08-06 | 13.10 | $13.10 | — |
| 2021-08-05 | 13.08 | $13.14 | — |
| 2021-08-04 | 13.06 | $13.09 | — |
| 2021-08-03 | 13.04 | $13.11 | — |
| 2021-08-02 | 13.01 | $13.05 | — |
| 2021-07-30 | 13.00 | $13.00 | — |
| 2021-07-29 | 12.99 | $13.09 | — |
| 2021-07-28 | 12.96 | $13.07 | — |
| 2021-07-27 | 12.93 | $13.03 | — |
| 2021-07-26 | 12.90 | $12.99 | — |
| 2021-07-23 | 12.89 | $12.98 | — |
| 2021-07-22 | 12.87 | $12.89 | — |
| 2021-07-21 | 12.88 | $12.90 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.80
2026-07-17
Close Price
$14.42
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.68
Average
51.34
Maximum
79.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.80 | $14.42 | — |
| 2026-07-16 | 49.98 | $14.39 | — |
| 2026-07-15 | 48.91 | $14.35 | — |
| 2026-07-14 | 50.72 | $14.42 | — |
| 2026-07-13 | 49.45 | $14.37 | — |
| 2026-07-10 | 47.13 | $14.28 | — |
| 2026-07-09 | 46.35 | $14.25 | — |
| 2026-07-08 | 48.38 | $14.34 | — |
| 2026-07-07 | 49.07 | $14.37 | — |
| 2026-07-06 | 44.88 | $14.20 | — |
| 2026-07-02 | 46.37 | $14.27 | — |
| 2026-07-01 | 41.07 | $14.07 | — |
| 2026-06-30 | 44.18 | $14.22 | — |
| 2026-06-29 | 48.37 | $14.40 | — |
| 2026-06-26 | 55.91 | $14.67 | — |
| 2026-06-25 | 53.35 | $14.57 | — |
| 2026-06-24 | 50.33 | $14.46 | — |
| 2026-06-23 | 50.33 | $14.46 | — |
| 2026-06-22 | 48.14 | $14.38 | — |
| 2026-06-18 | 44.95 | $14.27 | — |
| 2026-06-17 | 45.68 | $14.30 | — |
| 2026-06-16 | 50.60 | $14.49 | — |
| 2026-06-15 | 50.33 | $14.48 | — |
| 2026-06-12 | 53.06 | $14.58 | — |
| 2026-06-11 | 50.51 | $14.48 | — |
| 2026-06-10 | 49.73 | $14.45 | — |
| 2026-06-09 | 47.10 | $14.35 | — |
| 2026-06-08 | 45.19 | $14.28 | — |
| 2026-06-05 | 49.83 | $14.47 | — |
| 2026-06-04 | 49.83 | $14.47 | — |
| 2026-06-03 | 44.71 | $14.28 | — |
| 2026-06-02 | 45.64 | $14.32 | — |
| 2026-06-01 | 41.28 | $14.17 | — |
| 2026-05-29 | 44.20 | $14.30 | — |
| 2026-05-28 | 47.12 | $14.42 | — |
| 2026-05-27 | 50.00 | $14.53 | — |
| 2026-05-26 | 53.68 | $14.66 | — |
| 2026-05-22 | 56.09 | $14.74 | — |
| 2026-05-21 | 55.38 | $14.71 | — |
| 2026-05-20 | 53.95 | $14.65 | — |
| 2026-05-19 | 53.95 | $14.65 | — |
| 2026-05-18 | 50.38 | $14.50 | — |
| 2026-05-15 | 46.42 | $14.35 | — |
| 2026-05-14 | 53.12 | $14.60 | — |
| 2026-05-13 | 50.69 | $14.51 | — |
| 2026-05-12 | 52.12 | $14.56 | — |
| 2026-05-11 | 50.80 | $14.51 | — |
| 2026-05-08 | 47.51 | $14.39 | — |
| 2026-05-07 | 49.34 | $14.46 | — |
| 2026-05-06 | 53.84 | $14.62 | — |
| 2026-05-05 | 55.96 | $14.69 | — |
| 2026-05-04 | 55.96 | $14.69 | — |
| 2026-05-01 | 57.72 | $14.75 | — |
| 2026-04-30 | 61.06 | $14.86 | — |
| 2026-04-29 | 50.71 | $14.44 | — |
| 2026-04-28 | 52.94 | $14.51 | — |
| 2026-04-27 | 48.64 | $14.37 | — |
| 2026-04-24 | 51.18 | $14.45 | — |
| 2026-04-23 | 52.14 | $14.48 | — |
| 2026-04-22 | 46.73 | $14.31 | — |
| 2026-04-21 | 45.34 | $14.27 | — |
| 2026-04-20 | 50.65 | $14.44 | — |
| 2026-04-17 | 52.01 | $14.48 | — |
| 2026-04-16 | 52.35 | $14.49 | — |
| 2026-04-15 | 51.16 | $14.45 | — |
| 2026-04-14 | 54.74 | $14.56 | — |
| 2026-04-13 | 56.80 | $14.62 | — |
| 2026-04-10 | 62.78 | $14.78 | — |
| 2026-04-09 | 66.09 | $14.86 | — |
| 2026-04-08 | 63.58 | $14.75 | — |
| 2026-04-07 | 60.01 | $14.61 | — |
| 2026-04-06 | 58.63 | $14.56 | — |
| 2026-04-02 | 58.36 | $14.55 | — |
| 2026-04-01 | 53.72 | $14.39 | — |
| 2026-03-31 | 54.08 | $14.40 | — |
| 2026-03-30 | 51.31 | $14.31 | — |
| 2026-03-27 | 51.00 | $14.30 | — |
| 2026-03-26 | 51.00 | $14.30 | — |
| 2026-03-25 | 51.60 | $14.32 | — |
| 2026-03-24 | 50.22 | $14.27 | — |
| 2026-03-23 | 49.39 | $14.24 | — |
| 2026-03-20 | 45.69 | $14.11 | — |
| 2026-03-19 | 56.20 | $14.46 | — |
| 2026-03-18 | 54.79 | $14.41 | — |
| 2026-03-17 | 62.44 | $14.61 | — |
| 2026-03-16 | 61.93 | $14.59 | — |
| 2026-03-13 | 60.15 | $14.52 | — |
| 2026-03-12 | 58.30 | $14.45 | — |
| 2026-03-11 | 59.42 | $14.48 | — |
| 2026-03-10 | 59.79 | $14.49 | — |
| 2026-03-09 | 61.22 | $14.53 | — |
| 2026-03-06 | 63.38 | $14.59 | — |
| 2026-03-05 | 64.10 | $14.61 | — |
| 2026-03-04 | 70.95 | $14.79 | — |
| 2026-03-03 | 70.28 | $14.75 | — |
| 2026-03-02 | 78.94 | $14.95 | — |
| 2026-02-27 | 78.82 | $14.94 | — |
| 2026-02-26 | 77.02 | $14.80 | — |
| 2026-02-25 | 75.91 | $14.72 | — |
| 2026-02-24 | 75.91 | $14.72 | — |
| 2026-02-23 | 75.50 | $14.69 | — |
| 2026-02-20 | 74.70 | $14.63 | — |
| 2026-02-19 | 73.03 | $14.51 | — |
| 2026-02-18 | 72.60 | $14.48 | — |
| 2026-02-17 | 77.71 | $14.61 | — |
| 2026-02-13 | 78.51 | $14.63 | — |
| 2026-02-12 | 75.49 | $14.38 | — |
| 2026-02-11 | 73.51 | $14.24 | — |
| 2026-02-10 | 70.78 | $14.07 | — |
| 2026-02-09 | 69.00 | $13.97 | — |
| 2026-02-06 | 66.27 | $13.83 | — |
| 2026-02-05 | 62.69 | $13.67 | — |
| 2026-02-04 | 64.31 | $13.71 | — |
| 2026-02-03 | 61.47 | $13.59 | — |
| 2026-02-02 | 56.55 | $13.41 | — |
| 2026-01-30 | 62.44 | $13.55 | — |
| 2026-01-29 | 64.73 | $13.60 | — |
| 2026-01-28 | 61.81 | $13.49 | — |
| 2026-01-27 | 61.53 | $13.48 | — |
| 2026-01-26 | 57.13 | $13.33 | — |
| 2026-01-23 | 54.83 | $13.26 | — |
| 2026-01-22 | 52.41 | $13.19 | — |
| 2026-01-21 | 50.24 | $13.13 | — |
| 2026-01-20 | 47.99 | $13.07 | — |
| 2026-01-16 | 52.51 | $13.19 | — |
| 2026-01-15 | 47.41 | $13.06 | — |
| 2026-01-14 | 46.15 | $13.03 | — |
| 2026-01-13 | 41.21 | $12.92 | — |
| 2026-01-12 | 41.54 | $12.93 | — |
| 2026-01-09 | 40.64 | $12.91 | — |
| 2026-01-08 | 41.87 | $12.95 | — |
| 2026-01-07 | 39.26 | $12.89 | — |
| 2026-01-06 | 41.01 | $12.95 | — |
| 2026-01-05 | 43.46 | $13.03 | — |
| 2026-01-02 | 45.72 | $13.10 | — |
| 2025-12-31 | 41.59 | $13.00 | — |
| 2025-12-30 | 43.15 | $13.05 | — |
| 2025-12-29 | 41.48 | $13.01 | — |
| 2025-12-26 | 39.36 | $12.96 | — |
| 2025-12-24 | 39.36 | $12.96 | — |
| 2025-12-23 | 39.62 | $12.97 | — |
| 2025-12-22 | 35.60 | $12.87 | — |
| 2025-12-19 | 32.16 | $12.79 | — |
| 2025-12-18 | 33.00 | $12.83 | — |
| 2025-12-17 | 33.83 | $12.87 | — |
| 2025-12-16 | 30.93 | $12.80 | — |
| 2025-12-15 | 35.11 | $13.00 | — |
| 2025-12-12 | 33.40 | $12.96 | — |
| 2025-12-11 | 32.98 | $12.95 | — |
| 2025-12-10 | 46.69 | $13.44 | — |
| 2025-12-09 | 48.65 | $13.49 | — |
| 2025-12-08 | 51.10 | $13.55 | — |
| 2025-12-05 | 53.66 | $13.61 | — |
| 2025-12-04 | 54.09 | $13.62 | — |
| 2025-12-03 | 51.90 | $13.56 | — |
| 2025-12-02 | 50.78 | $13.53 | — |
| 2025-12-01 | 55.25 | $13.64 | — |
| 2025-11-28 | 60.30 | $13.75 | — |
| 2025-11-26 | 57.26 | $13.66 | — |
| 2025-11-25 | 51.82 | $13.52 | — |
| 2025-11-24 | 50.54 | $13.49 | — |
| 2025-11-21 | 50.97 | $13.50 | — |
| 2025-11-20 | 47.59 | $13.42 | — |
| 2025-11-19 | 49.20 | $13.46 | — |
| 2025-11-18 | 53.51 | $13.56 | — |
| 2025-11-17 | 55.83 | $13.61 | — |
| 2025-11-14 | 59.77 | $13.69 | — |
| 2025-11-13 | 58.01 | $13.64 | — |
| 2025-11-12 | 61.05 | $13.70 | — |
| 2025-11-11 | 59.37 | $13.65 | — |
| 2025-11-10 | 55.32 | $13.54 | — |
| 2025-11-07 | 52.45 | $13.47 | — |
| 2025-11-06 | 47.92 | $13.37 | — |
| 2025-11-05 | 45.45 | $13.32 | — |
| 2025-11-04 | 41.22 | $13.24 | — |
| 2025-11-03 | 41.22 | $13.24 | — |
| 2025-10-31 | 41.58 | $13.25 | — |
| 2025-10-30 | 42.66 | $13.28 | — |
| 2025-10-29 | 40.72 | $13.24 | — |
| 2025-10-28 | 48.05 | $13.43 | — |
| 2025-10-27 | 54.43 | $13.56 | — |
| 2025-10-24 | 53.53 | $13.54 | — |
| 2025-10-23 | 55.08 | $13.57 | — |
| 2025-10-22 | 57.73 | $13.62 | — |
| 2025-10-21 | 55.71 | $13.57 | — |
| 2025-10-20 | 58.92 | $13.63 | — |
| 2025-10-17 | 56.54 | $13.57 | — |
| 2025-10-16 | 55.31 | $13.54 | — |
| 2025-10-15 | 56.84 | $13.57 | — |
| 2025-10-14 | 53.14 | $13.48 | — |
| 2025-10-13 | 48.48 | $13.38 | — |
| 2025-10-10 | 49.41 | $13.40 | — |
| 2025-10-09 | 51.29 | $13.44 | — |
| 2025-10-08 | 58.70 | $13.58 | — |
| 2025-10-07 | 57.87 | $13.56 | — |
| 2025-10-06 | 57.06 | $13.54 | — |
| 2025-10-03 | 59.24 | $13.58 | — |
| 2025-10-02 | 55.61 | $13.49 | — |
| 2025-10-01 | 57.23 | $13.52 | — |
| 2025-09-30 | 58.30 | $13.54 | — |
| 2025-09-29 | 55.53 | $13.47 | — |
| 2025-09-26 | 57.07 | $13.50 | — |
| 2025-09-25 | 52.02 | $13.38 | — |
| 2025-09-24 | 55.10 | $13.44 | — |
| 2025-09-23 | 55.10 | $13.44 | — |
| 2025-09-22 | 50.22 | $13.33 | — |
| 2025-09-19 | 49.74 | $13.32 | — |
| 2025-09-18 | 50.20 | $13.33 | — |
| 2025-09-17 | 51.53 | $13.36 | — |
| 2025-09-16 | 49.84 | $13.32 | — |
| 2025-09-15 | 52.91 | $13.39 | — |
| 2025-09-12 | 54.73 | $13.43 | — |
| 2025-09-11 | 54.73 | $13.43 | — |
| 2025-09-10 | 49.63 | $13.30 | — |
| 2025-09-09 | 45.60 | $13.21 | — |
| 2025-09-08 | 44.18 | $13.18 | — |
| 2025-09-05 | 46.89 | $13.25 | — |
| 2025-09-04 | 44.59 | $13.20 | — |
| 2025-09-03 | 44.13 | $13.19 | — |
| 2025-09-02 | 44.48 | $13.20 | — |
| 2025-08-29 | 51.03 | $13.37 | — |
| 2025-08-28 | 50.62 | $13.36 | — |
| 2025-08-27 | 50.62 | $13.36 | — |
| 2025-08-26 | 50.25 | $13.35 | — |
| 2025-08-25 | 52.11 | $13.40 | — |
| 2025-08-22 | 60.19 | $13.59 | — |
| 2025-08-21 | 57.21 | $13.50 | — |
| 2025-08-20 | 58.60 | $13.53 | — |
| 2025-08-19 | 54.77 | $13.42 | — |
| 2025-08-18 | 51.26 | $13.33 | — |
| 2025-08-15 | 56.84 | $13.45 | — |
| 2025-08-14 | 56.46 | $13.44 | — |
| 2025-08-13 | 56.10 | $13.43 | — |
| 2025-08-12 | 53.53 | $13.36 | — |
| 2025-08-11 | 53.16 | $13.35 | — |
| 2025-08-08 | 52.06 | $13.32 | — |
| 2025-08-07 | 55.34 | $13.40 | — |
| 2025-08-06 | 52.50 | $13.32 | — |
| 2025-08-05 | 52.50 | $13.32 | — |
| 2025-08-04 | 54.45 | $13.37 | — |
| 2025-08-01 | 50.61 | $13.26 | — |
| 2025-07-31 | 46.73 | $13.16 | — |
| 2025-07-30 | 46.33 | $13.15 | — |
| 2025-07-29 | 49.51 | $13.24 | — |
| 2025-07-28 | 46.81 | $13.17 | — |
| 2025-07-25 | 53.40 | $13.34 | — |
| 2025-07-24 | 54.69 | $13.37 | — |
| 2025-07-23 | 54.69 | $13.37 | — |
| 2025-07-22 | 55.50 | $13.39 | — |
| 2025-07-21 | 50.66 | $13.25 | — |
| 2025-07-18 | 53.01 | $13.31 | — |
| 2025-07-17 | 48.05 | $13.18 | — |
| 2025-07-16 | 47.23 | $13.16 | — |
| 2025-07-15 | 46.03 | $13.13 | — |
| 2025-07-14 | 51.21 | $13.27 | — |
| 2025-07-11 | 47.18 | $13.17 | — |
| 2025-07-10 | 47.93 | $13.19 | — |
| 2025-07-09 | 47.53 | $13.18 | — |
| 2025-07-08 | 47.15 | $13.17 | — |
| 2025-07-07 | 48.15 | $13.20 | — |
| 2025-07-03 | 52.39 | $13.32 | — |
| 2025-07-02 | 52.39 | $13.32 | — |
| 2025-07-01 | 56.11 | $13.42 | — |
| 2025-06-30 | 53.27 | $13.33 | — |
| 2025-06-27 | 52.63 | $13.31 | — |
| 2025-06-26 | 57.13 | $13.43 | — |
| 2025-06-25 | 52.64 | $13.29 | — |
| 2025-06-24 | 52.30 | $13.28 | — |
| 2025-06-23 | 52.30 | $13.28 | — |
| 2025-06-20 | 49.01 | $13.18 | — |
| 2025-06-18 | 49.01 | $13.18 | — |
| 2025-06-17 | 49.94 | $13.21 | — |
| 2025-06-16 | 52.14 | $13.28 | — |
| 2025-06-13 | 54.76 | $13.36 | — |
| 2025-06-12 | 57.15 | $13.43 | — |
| 2025-06-11 | 53.58 | $13.30 | — |
| 2025-06-10 | 52.72 | $13.27 | — |
| 2025-06-09 | 51.28 | $13.22 | — |
| 2025-06-06 | 56.49 | $13.38 | — |
| 2025-06-05 | 56.49 | $13.38 | — |
| 2025-06-04 | 56.49 | $13.38 | — |
| 2025-06-03 | 59.07 | $13.46 | — |
| 2025-06-02 | 60.38 | $13.50 | — |
| 2025-05-30 | 57.71 | $13.38 | — |
| 2025-05-29 | 56.07 | $13.31 | — |
| 2025-05-28 | 55.13 | $13.27 | — |
| 2025-05-27 | 58.40 | $13.38 | — |
| 2025-05-23 | 57.75 | $13.35 | — |
| 2025-05-22 | 54.85 | $13.22 | — |
| 2025-05-21 | 57.45 | $13.31 | — |
| 2025-05-20 | 60.16 | $13.40 | — |
| 2025-05-19 | 59.14 | $13.35 | — |
| 2025-05-16 | 57.49 | $13.27 | — |
| 2025-05-15 | 55.79 | $13.19 | — |
| 2025-05-14 | 50.13 | $12.95 | — |
| 2025-05-13 | 49.62 | $12.93 | — |
| 2025-05-12 | 50.10 | $12.95 | — |
| 2025-05-09 | 57.65 | $13.23 | — |
| 2025-05-08 | 57.21 | $13.21 | — |
| 2025-05-07 | 61.10 | $13.34 | — |
| 2025-05-06 | 61.10 | $13.34 | — |
| 2025-05-05 | 61.10 | $13.34 | — |
| 2025-05-02 | 61.38 | $13.35 | — |
| 2025-05-01 | 59.29 | $13.23 | — |
| 2025-04-30 | 61.67 | $13.32 | — |
| 2025-04-29 | 62.73 | $13.36 | — |
| 2025-04-28 | 61.14 | $13.26 | — |
| 2025-04-25 | 59.66 | $13.17 | — |
| 2025-04-24 | 60.64 | $13.21 | — |
| 2025-04-23 | 58.72 | $13.09 | — |
| 2025-04-22 | 60.83 | $13.18 | — |
| 2025-04-21 | 56.91 | $12.94 | — |
| 2025-04-17 | 60.76 | $13.10 | — |
| 2025-04-16 | 58.25 | $12.95 | — |
| 2025-04-15 | 56.84 | $12.87 | — |
| 2025-04-14 | 55.05 | $12.77 | — |
| 2025-04-11 | 51.21 | $12.57 | — |
| 2025-04-10 | 44.69 | $12.28 | — |
| 2025-04-09 | 45.08 | $12.30 | — |
| 2025-04-08 | 35.31 | $11.94 | — |
| 2025-04-07 | 37.05 | $12.04 | — |
| 2025-04-04 | 42.87 | $12.33 | — |
| 2025-04-03 | 68.08 | $13.05 | — |
| 2025-04-02 | 67.58 | $13.03 | — |
| 2025-04-01 | 65.24 | $12.94 | — |
| 2025-03-31 | 62.68 | $12.85 | — |
| 2025-03-28 | 61.48 | $12.81 | — |
| 2025-03-27 | 60.88 | $12.79 | — |
| 2025-03-26 | 60.30 | $12.77 | — |
| 2025-03-25 | 60.30 | $12.77 | — |
| 2025-03-24 | 62.40 | $12.82 | — |
| 2025-03-21 | 60.84 | $12.76 | — |
| 2025-03-20 | 65.11 | $12.86 | — |
| 2025-03-19 | 63.66 | $12.80 | — |
| 2025-03-18 | 62.16 | $12.74 | — |
| 2025-03-17 | 61.91 | $12.73 | — |
| 2025-03-14 | 57.69 | $12.57 | — |
| 2025-03-13 | 50.14 | $12.34 | — |
| 2025-03-12 | 50.89 | $12.36 | — |
| 2025-03-11 | 49.82 | $12.33 | — |
| 2025-03-10 | 50.51 | $12.35 | — |
| 2025-03-07 | 50.18 | $12.34 | — |
| 2025-03-06 | 44.93 | $12.19 | — |
| 2025-03-05 | 52.26 | $12.40 | — |
| 2025-03-04 | 50.80 | $12.36 | — |
| 2025-03-03 | 52.71 | $12.41 | — |
| 2025-02-28 | 52.71 | $12.41 | — |
| 2025-02-27 | 46.15 | $12.23 | — |
| 2025-02-26 | 47.19 | $12.26 | — |
| 2025-02-25 | 47.19 | $12.26 | — |
| 2025-02-24 | 47.84 | $12.28 | — |
| 2025-02-21 | 47.49 | $12.27 | — |
| 2025-02-20 | 48.40 | $12.30 | — |
| 2025-02-19 | 47.45 | $12.27 | — |
| 2025-02-18 | 47.14 | $12.26 | — |
| 2025-02-14 | 45.63 | $12.21 | — |
| 2025-02-13 | 48.25 | $12.31 | — |
| 2025-02-12 | 44.30 | $12.18 | — |
| 2025-02-11 | 46.10 | $12.25 | — |
| 2025-02-10 | 44.88 | $12.21 | — |
| 2025-02-07 | 42.73 | $12.14 | — |
| 2025-02-06 | 42.96 | $12.15 | — |
| 2025-02-05 | 44.54 | $12.22 | — |
| 2025-02-04 | 40.38 | $12.08 | — |
| 2025-02-03 | 39.46 | $12.05 | — |
| 2025-01-31 | 39.16 | $12.04 | — |
| 2025-01-30 | 41.91 | $12.18 | — |
| 2025-01-29 | 38.70 | $12.07 | — |
| 2025-01-28 | 39.84 | $12.13 | — |
| 2025-01-27 | 40.99 | $12.19 | — |
| 2025-01-24 | 42.14 | $12.25 | — |
| 2025-01-23 | 42.71 | $12.28 | — |
| 2025-01-22 | 41.71 | $12.24 | — |
| 2025-01-21 | 46.75 | $12.50 | — |
| 2025-01-17 | 43.24 | $12.36 | — |
| 2025-01-16 | 41.68 | $12.30 | — |
| 2025-01-15 | 35.80 | $12.09 | — |
| 2025-01-14 | 30.40 | $11.92 | — |
| 2025-01-13 | 25.12 | $11.77 | — |
| 2025-01-10 | 24.40 | $11.75 | — |
| 2025-01-08 | 27.86 | $12.02 | — |
| 2025-01-07 | 27.50 | $12.01 | — |
| 2025-01-06 | 27.63 | $12.02 | — |
| 2025-01-03 | 28.68 | $12.10 | — |
| 2025-01-02 | 26.70 | $12.04 | — |
| 2024-12-31 | 25.39 | $12.00 | — |
| 2024-12-30 | 25.08 | $11.99 | — |
| 2024-12-27 | 24.77 | $11.98 | — |
| 2024-12-26 | 24.96 | $12.00 | — |
| 2024-12-24 | 25.15 | $12.02 | — |
| 2024-12-23 | 23.80 | $11.97 | — |
| 2024-12-20 | 16.68 | $11.72 | — |
| 2024-12-19 | 16.68 | $11.72 | — |
| 2024-12-18 | 16.68 | $11.72 | — |
| 2024-12-17 | 18.52 | $12.03 | — |
| 2024-12-16 | 19.24 | $12.14 | — |
| 2024-12-13 | 20.54 | $12.33 | — |
| 2024-12-12 | 20.54 | $12.33 | — |
| 2024-12-11 | 44.63 | $14.01 | — |
| 2024-12-10 | 44.93 | $14.02 | — |
| 2024-12-09 | 49.31 | $14.16 | — |
| 2024-12-06 | 59.07 | $14.41 | — |
| 2024-12-05 | 59.07 | $14.41 | — |
| 2024-12-04 | 55.23 | $14.29 | — |
| 2024-12-03 | 56.92 | $14.33 | — |
| 2024-12-02 | 56.60 | $14.32 | — |
| 2024-11-29 | 63.70 | $14.48 | — |
| 2024-11-27 | 63.70 | $14.48 | — |
| 2024-11-26 | 62.37 | $14.43 | — |
| 2024-11-25 | 62.11 | $14.42 | — |
| 2024-11-22 | 62.52 | $14.43 | — |
| 2024-11-21 | 62.52 | $14.43 | — |
| 2024-11-20 | 59.05 | $14.29 | — |
| 2024-11-19 | 59.80 | $14.31 | — |
| 2024-11-18 | 57.22 | $14.21 | — |
| 2024-11-15 | 50.22 | $13.98 | — |
| 2024-11-14 | 50.22 | $13.98 | — |
| 2024-11-13 | 49.90 | $13.97 | — |
| 2024-11-12 | 52.48 | $14.05 | — |
| 2024-11-11 | 57.40 | $14.19 | — |
| 2024-11-08 | 54.81 | $14.10 | — |
| 2024-11-07 | 51.71 | $14.00 | — |
| 2024-11-06 | 47.99 | $13.89 | — |
| 2024-11-05 | 51.05 | $13.98 | — |
| 2024-11-04 | 44.72 | $13.81 | — |
| 2024-11-01 | 42.21 | $13.75 | — |
| 2024-10-31 | 46.56 | $13.88 | — |
| 2024-10-30 | 46.56 | $13.88 | — |
| 2024-10-29 | 46.17 | $13.87 | — |
| 2024-10-28 | 53.06 | $14.06 | — |
| 2024-10-25 | 50.48 | $13.99 | — |
| 2024-10-24 | 57.83 | $14.16 | — |
| 2024-10-23 | 56.78 | $14.13 | — |
| 2024-10-22 | 55.72 | $14.10 | — |
| 2024-10-21 | 56.60 | $14.12 | — |
| 2024-10-18 | 65.36 | $14.30 | — |
| 2024-10-17 | 62.94 | $14.22 | — |
| 2024-10-16 | 66.82 | $14.29 | — |
| 2024-10-15 | 63.11 | $14.17 | — |
| 2024-10-14 | 60.68 | $14.10 | — |
| 2024-10-11 | 53.12 | $13.92 | — |
| 2024-10-10 | 53.12 | $13.92 | — |
| 2024-10-09 | 55.25 | $13.96 | — |
| 2024-10-08 | 53.93 | $13.93 | — |
| 2024-10-07 | 55.48 | $13.96 | — |
| 2024-10-04 | 59.84 | $14.04 | — |
| 2024-10-03 | 60.41 | $14.05 | — |
| 2024-10-02 | 66.34 | $14.15 | — |
| 2024-10-01 | 65.70 | $14.13 | — |
| 2024-09-30 | 64.41 | $14.09 | — |
| 2024-09-27 | 64.99 | $14.10 | — |
| 2024-09-26 | 66.12 | $14.12 | — |
| 2024-09-25 | 69.56 | $14.18 | — |
| 2024-09-24 | 73.19 | $14.24 | — |
| 2024-09-23 | 73.19 | $14.24 | — |
| 2024-09-20 | 69.35 | $14.08 | — |
| 2024-09-19 | 69.35 | $14.08 | — |
| 2024-09-18 | 72.88 | $14.14 | — |
| 2024-09-17 | 79.27 | $14.24 | — |
| 2024-09-16 | 79.27 | $14.24 | — |
| 2024-09-13 | 73.90 | $13.98 | — |
| 2024-09-12 | 73.90 | $13.98 | — |
| 2024-09-11 | 73.66 | $13.97 | — |
| 2024-09-10 | 74.30 | $13.98 | — |
| 2024-09-09 | 74.09 | $13.97 | — |
| 2024-09-06 | 72.33 | $13.89 | — |
| 2024-09-05 | 77.30 | $13.97 | — |
| 2024-09-04 | 75.50 | $13.88 | — |
| 2024-09-03 | 74.21 | $13.82 | — |
| 2024-08-30 | 73.55 | $13.79 | — |
| 2024-08-29 | 71.45 | $13.70 | — |
| 2024-08-28 | 70.72 | $13.67 | — |
| 2024-08-27 | 72.49 | $13.70 | — |
| 2024-08-26 | 73.66 | $13.72 | — |
| 2024-08-23 | 73.04 | $13.69 | — |
| 2024-08-22 | 68.60 | $13.50 | — |
| 2024-08-21 | 68.34 | $13.49 | — |
| 2024-08-20 | 67.84 | $13.47 | — |
| 2024-08-19 | 69.42 | $13.50 | — |
| 2024-08-16 | 65.32 | $13.34 | — |
| 2024-08-15 | 65.32 | $13.34 | — |
| 2024-08-14 | 65.81 | $13.35 | — |
| 2024-08-13 | 65.05 | $13.32 | — |
| 2024-08-12 | 62.97 | $13.24 | — |
| 2024-08-09 | 61.61 | $13.19 | — |
| 2024-08-08 | 61.61 | $13.19 | — |
| 2024-08-07 | 59.18 | $13.10 | — |
| 2024-08-06 | 58.05 | $13.06 | — |
| 2024-08-05 | 55.74 | $12.98 | — |
| 2024-08-02 | 66.65 | $13.23 | — |
| 2024-08-01 | 66.65 | $13.23 | — |
| 2024-07-31 | 65.43 | $13.18 | — |
| 2024-07-30 | 66.36 | $13.20 | — |
| 2024-07-29 | 63.14 | $13.07 | — |
| 2024-07-26 | 62.62 | $13.05 | — |
| 2024-07-25 | 58.43 | $12.90 | — |
| 2024-07-24 | 60.14 | $12.94 | — |
| 2024-07-23 | 60.98 | $12.96 | — |
| 2024-07-22 | 64.89 | $13.05 | — |
| 2024-07-19 | 62.88 | $12.97 | — |
| 2024-07-18 | 62.88 | $12.97 | — |
| 2024-07-17 | 62.88 | $12.97 | — |
| 2024-07-16 | 60.72 | $12.88 | — |
| 2024-07-15 | 59.21 | $12.82 | — |
| 2024-07-12 | 64.72 | $12.96 | — |
| 2024-07-11 | 62.34 | $12.86 | — |
| 2024-07-10 | 55.83 | $12.63 | — |
| 2024-07-09 | 51.69 | $12.51 | — |
| 2024-07-08 | 52.47 | $12.53 | — |
| 2024-07-05 | 51.07 | $12.49 | — |
| 2024-07-03 | 51.07 | $12.49 | — |
| 2024-07-02 | 46.83 | $12.37 | — |
| 2024-07-01 | 45.72 | $12.34 | — |
| 2024-06-28 | 46.33 | $12.36 | — |
| 2024-06-27 | 46.33 | $12.36 | — |
| 2024-06-26 | 49.98 | $12.48 | — |
| 2024-06-25 | 50.94 | $12.51 | — |
| 2024-06-24 | 53.18 | $12.58 | — |
| 2024-06-21 | 48.56 | $12.43 | — |
| 2024-06-20 | 50.13 | $12.48 | — |
| 2024-06-18 | 47.56 | $12.40 | — |
| 2024-06-17 | 44.14 | $12.30 | — |
| 2024-06-14 | 47.36 | $12.41 | — |
| 2024-06-13 | 49.89 | $12.49 | — |
| 2024-06-12 | 50.52 | $12.51 | — |
| 2024-06-11 | 47.99 | $12.43 | — |
| 2024-06-10 | 51.10 | $12.53 | — |
| 2024-06-07 | 57.06 | $12.70 | — |
| 2024-06-06 | 57.43 | $12.71 | — |
| 2024-06-05 | 57.43 | $12.71 | — |
| 2024-06-04 | 58.12 | $12.73 | — |
| 2024-06-03 | 56.64 | $12.67 | — |
| 2024-05-31 | 49.91 | $12.43 | — |
| 2024-05-30 | 49.91 | $12.43 | — |
| 2024-05-29 | 44.75 | $12.27 | — |
| 2024-05-28 | 49.60 | $12.43 | — |
| 2024-05-24 | 50.58 | $12.46 | — |
| 2024-05-23 | 50.58 | $12.46 | — |
| 2024-05-22 | 61.08 | $12.75 | — |
| 2024-05-21 | 68.01 | $12.90 | — |
| 2024-05-20 | 67.06 | $12.86 | — |
| 2024-05-17 | 69.51 | $12.91 | — |
| 2024-05-16 | 68.86 | $12.88 | — |
| 2024-05-15 | 68.44 | $12.86 | — |
| 2024-05-14 | 65.54 | $12.73 | — |
| 2024-05-13 | 63.06 | $12.63 | — |
| 2024-05-10 | 63.06 | $12.63 | — |
| 2024-05-09 | 63.06 | $12.63 | — |
| 2024-05-08 | 59.84 | $12.50 | — |
| 2024-05-07 | 57.97 | $12.43 | — |
| 2024-05-06 | 55.42 | $12.34 | — |
| 2024-05-03 | 54.26 | $12.30 | — |
| 2024-05-02 | 52.79 | $12.25 | — |
| 2024-05-01 | 47.32 | $12.08 | — |
| 2024-04-30 | 45.93 | $12.04 | — |
| 2024-04-29 | 51.81 | $12.22 | — |
| 2024-04-26 | 47.94 | $12.11 | — |
| 2024-04-25 | 50.38 | $12.18 | — |
| 2024-04-24 | 50.04 | $12.17 | — |
| 2024-04-23 | 49.36 | $12.15 | — |
| 2024-04-22 | 46.28 | $12.06 | — |
| 2024-04-19 | 43.37 | $11.98 | — |
| 2024-04-18 | 38.20 | $11.85 | — |
| 2024-04-17 | 36.06 | $11.80 | — |
| 2024-04-16 | 31.09 | $11.69 | — |
| 2024-04-15 | 34.84 | $11.85 | — |
| 2024-04-12 | 40.65 | $12.05 | — |
| 2024-04-11 | 40.65 | $12.05 | — |
| 2024-04-10 | 41.59 | $12.08 | — |
| 2024-04-09 | 51.82 | $12.35 | — |
| 2024-04-08 | 48.71 | $12.28 | — |
| 2024-04-05 | 50.48 | $12.32 | — |
| 2024-04-04 | 50.48 | $12.32 | — |
| 2024-04-03 | 54.02 | $12.40 | — |
| 2024-04-02 | 53.24 | $12.38 | — |
| 2024-04-01 | 54.56 | $12.41 | — |
| 2024-03-28 | 59.70 | $12.52 | — |
| 2024-03-27 | 59.03 | $12.50 | — |
| 2024-03-26 | 53.14 | $12.34 | — |
| 2024-03-25 | 56.01 | $12.40 | — |
| 2024-03-22 | 54.45 | $12.36 | — |
| 2024-03-21 | 55.86 | $12.39 | — |
| 2024-03-20 | 57.27 | $12.42 | — |
| 2024-03-19 | 55.12 | $12.36 | — |
| 2024-03-18 | 52.87 | $12.30 | — |
| 2024-03-15 | 54.60 | $12.34 | — |
| 2024-03-14 | 54.60 | $12.34 | — |
| 2024-03-13 | 60.43 | $12.47 | — |
| 2024-03-12 | 60.43 | $12.47 | — |
| 2024-03-11 | 64.74 | $12.56 | — |
| 2024-03-08 | 62.78 | $12.49 | — |
| 2024-03-07 | 61.91 | $12.46 | — |
| 2024-03-06 | 59.22 | $12.37 | — |
| 2024-03-05 | 56.28 | $12.28 | — |
| 2024-03-04 | 55.94 | $12.27 | — |
| 2024-03-01 | 53.21 | $12.19 | — |
| 2024-02-29 | 51.80 | $12.15 | — |
| 2024-02-28 | 49.24 | $12.08 | — |
| 2024-02-27 | 48.87 | $12.07 | — |
| 2024-02-26 | 48.16 | $12.05 | — |
| 2024-02-23 | 52.32 | $12.17 | — |
| 2024-02-22 | 50.98 | $12.13 | — |
| 2024-02-21 | 52.02 | $12.16 | — |
| 2024-02-20 | 48.34 | $12.05 | — |
| 2024-02-16 | 45.44 | $11.97 | — |
| 2024-02-15 | 45.08 | $11.96 | — |
| 2024-02-14 | 37.06 | $11.76 | — |
| 2024-02-13 | 35.73 | $11.73 | — |
| 2024-02-12 | 41.60 | $11.94 | — |
| 2024-02-09 | 37.91 | $11.86 | — |
| 2024-02-08 | 38.49 | $11.88 | — |
| 2024-02-07 | 40.23 | $11.94 | — |
| 2024-02-06 | 40.82 | $11.96 | — |
| 2024-02-05 | 38.70 | $11.91 | — |
| 2024-02-02 | 50.39 | $12.25 | — |
| 2024-02-01 | 50.39 | $12.25 | — |
| 2024-01-31 | 45.11 | $12.13 | — |
| 2024-01-30 | 47.51 | $12.19 | — |
| 2024-01-29 | 48.32 | $12.21 | — |
| 2024-01-26 | 47.47 | $12.19 | — |
| 2024-01-25 | 46.20 | $12.16 | — |
| 2024-01-24 | 39.21 | $12.01 | — |
| 2024-01-23 | 41.25 | $12.07 | — |
| 2024-01-22 | 42.65 | $12.11 | — |
| 2024-01-19 | 42.65 | $12.11 | — |
| 2024-01-18 | 42.65 | $12.11 | — |
| 2024-01-17 | 43.93 | $12.15 | — |
| 2024-01-16 | 50.39 | $12.33 | — |
| 2024-01-12 | 53.73 | $12.41 | — |
| 2024-01-11 | 53.73 | $12.41 | — |
| 2024-01-10 | 59.03 | $12.53 | — |
| 2024-01-09 | 58.71 | $12.52 | — |
| 2024-01-08 | 62.94 | $12.61 | — |
| 2024-01-05 | 61.16 | $12.55 | — |
| 2024-01-04 | 61.63 | $12.56 | — |
| 2024-01-03 | 61.07 | $12.54 | — |
| 2024-01-02 | 62.82 | $12.58 | — |
| 2023-12-29 | 62.31 | $12.56 | — |
| 2023-12-28 | 62.31 | $12.56 | — |
| 2023-12-27 | 63.10 | $12.58 | — |
| 2023-12-26 | 62.19 | $12.54 | — |
| 2023-12-22 | 59.84 | $12.44 | — |
| 2023-12-21 | 59.84 | $12.44 | — |
| 2023-12-20 | 56.68 | $12.31 | — |
| 2023-12-19 | 61.25 | $12.44 | — |
| 2023-12-18 | 58.56 | $12.33 | — |
| 2023-12-15 | 64.35 | $12.48 | — |
| 2023-12-14 | 71.02 | $12.63 | — |
| 2023-12-13 | 70.44 | $12.60 | — |
| 2023-12-12 | 63.75 | $12.31 | — |
| 2023-12-11 | 66.72 | $12.37 | — |
| 2023-12-08 | 67.71 | $12.39 | — |
| 2023-12-07 | 68.69 | $12.41 | — |
| 2023-12-06 | 68.26 | $12.39 | — |
| 2023-12-05 | 67.17 | $12.34 | — |
| 2023-12-04 | 69.89 | $12.40 | — |
| 2023-12-01 | 73.16 | $12.47 | — |
| 2023-11-30 | 71.15 | $12.36 | — |
| 2023-11-29 | 69.77 | $12.29 | — |
| 2023-11-28 | 69.17 | $12.26 | — |
| 2023-11-27 | 67.76 | $12.19 | — |
| 2023-11-24 | 67.56 | $12.18 | — |
| 2023-11-22 | 65.93 | $12.10 | — |
| 2023-11-21 | 65.10 | $12.06 | — |
| 2023-11-20 | 65.10 | $12.06 | — |
| 2023-11-17 | 64.52 | $12.03 | — |
| 2023-11-16 | 62.53 | $11.93 | — |
| 2023-11-15 | 62.13 | $11.91 | — |
| 2023-11-14 | 62.13 | $11.91 | — |
| 2023-11-13 | 53.57 | $11.53 | — |
| 2023-11-10 | 53.87 | $11.54 | — |
| 2023-11-09 | 52.33 | $11.48 | — |
| 2023-11-08 | 53.75 | $11.53 | — |
| 2023-11-07 | 55.18 | $11.58 | — |
| 2023-11-06 | 57.50 | $11.66 | — |
| 2023-11-03 | 60.85 | $11.77 | — |
| 2023-11-02 | 58.34 | $11.65 | — |
| 2023-11-01 | 50.85 | $11.35 | — |
| 2023-10-31 | 47.25 | $11.23 | — |
| 2023-10-30 | 44.01 | $11.13 | — |
| 2023-10-27 | 40.90 | $11.04 | — |
| 2023-10-26 | 43.72 | $11.15 | — |
| 2023-10-25 | 39.77 | $11.04 | — |
| 2023-10-24 | 40.26 | $11.06 | — |
| 2023-10-23 | 36.56 | $10.96 | — |
| 2023-10-20 | 37.22 | $10.99 | — |
| 2023-10-19 | 39.46 | $11.09 | — |
| 2023-10-18 | 41.85 | $11.19 | — |
| 2023-10-17 | 45.82 | $11.34 | — |
| 2023-10-16 | 46.65 | $11.37 | — |
| 2023-10-13 | 44.06 | $11.29 | — |
| 2023-10-12 | 42.40 | $11.24 | — |
| 2023-10-11 | 45.21 | $11.35 | — |
| 2023-10-10 | 39.68 | $11.19 | — |
| 2023-10-09 | 34.59 | $11.06 | — |
| 2023-10-06 | 29.83 | $10.95 | — |
| 2023-10-05 | 25.63 | $10.86 | — |
| 2023-10-04 | 22.18 | $10.79 | — |
| 2023-10-03 | 22.32 | $10.80 | — |
| 2023-10-02 | 23.90 | $10.91 | — |
| 2023-09-29 | 29.50 | $11.22 | — |
| 2023-09-28 | 29.71 | $11.23 | — |
| 2023-09-27 | 31.21 | $11.30 | — |
| 2023-09-26 | 33.02 | $11.38 | — |
| 2023-09-25 | 38.29 | $11.58 | — |
| 2023-09-22 | 39.48 | $11.62 | — |
| 2023-09-21 | 40.08 | $11.64 | — |
| 2023-09-20 | 47.98 | $11.87 | — |
| 2023-09-19 | 47.55 | $11.86 | — |
| 2023-09-18 | 49.09 | $11.90 | — |
| 2023-09-15 | 50.24 | $11.93 | — |
| 2023-09-14 | 51.00 | $11.95 | — |
| 2023-09-13 | 43.27 | $11.76 | — |
| 2023-09-12 | 43.96 | $11.78 | — |
| 2023-09-11 | 41.74 | $11.73 | — |
| 2023-09-08 | 40.40 | $11.70 | — |
| 2023-09-07 | 38.60 | $11.66 | — |
| 2023-09-06 | 33.87 | $11.56 | — |
| 2023-09-05 | 37.74 | $11.70 | — |
| 2023-09-01 | 41.60 | $11.82 | — |
| 2023-08-31 | 41.60 | $11.82 | — |
| 2023-08-30 | 45.08 | $11.92 | — |
| 2023-08-29 | 45.08 | $11.92 | — |
| 2023-08-28 | 39.62 | $11.80 | — |
| 2023-08-25 | 36.62 | $11.74 | — |
| 2023-08-24 | 34.57 | $11.70 | — |
| 2023-08-23 | 37.14 | $11.79 | — |
| 2023-08-22 | 32.92 | $11.71 | — |
| 2023-08-21 | 33.46 | $11.73 | — |
| 2023-08-18 | 34.52 | $11.77 | — |
| 2023-08-17 | 32.48 | $11.73 | — |
| 2023-08-16 | 33.73 | $11.78 | — |
| 2023-08-15 | 36.10 | $11.87 | — |
| 2023-08-14 | 40.95 | $12.03 | — |
| 2023-08-11 | 43.74 | $12.11 | — |
| 2023-08-10 | 43.74 | $12.11 | — |
| 2023-08-09 | 43.31 | $12.10 | — |
| 2023-08-08 | 40.22 | $12.03 | — |
| 2023-08-07 | 39.78 | $12.02 | — |
| 2023-08-04 | 39.35 | $12.01 | — |
| 2023-08-03 | 40.17 | $12.04 | — |
| 2023-08-02 | 43.59 | $12.16 | — |
| 2023-08-01 | 47.44 | $12.28 | — |
| 2023-07-31 | 52.18 | $12.41 | — |
| 2023-07-28 | 50.74 | $12.37 | — |
| 2023-07-27 | 51.10 | $12.38 | — |
| 2023-07-26 | 56.51 | $12.52 | — |
| 2023-07-25 | 55.23 | $12.48 | — |
| 2023-07-24 | 56.82 | $12.52 | — |
| 2023-07-21 | 55.60 | $12.48 | — |
| 2023-07-20 | 53.42 | $12.41 | — |
| 2023-07-19 | 52.79 | $12.39 | — |
| 2023-07-18 | 49.54 | $12.29 | — |
| 2023-07-17 | 49.54 | $12.29 | — |
| 2023-07-14 | 54.25 | $12.43 | — |
| 2023-07-13 | 58.00 | $12.53 | — |
| 2023-07-12 | 54.41 | $12.41 | — |
| 2023-07-11 | 49.26 | $12.26 | — |
| 2023-07-10 | 44.06 | $12.13 | — |
| 2023-07-07 | 44.73 | $12.15 | — |
| 2023-07-06 | 44.73 | $12.15 | — |
| 2023-07-05 | 49.49 | $12.29 | — |
| 2023-07-03 | 48.75 | $12.27 | — |
| 2023-06-30 | 48.75 | $12.27 | — |
| 2023-06-29 | 44.73 | $12.16 | — |
| 2023-06-28 | 47.63 | $12.25 | — |
| 2023-06-27 | 47.63 | $12.25 | — |
| 2023-06-26 | 44.76 | $12.17 | — |
| 2023-06-23 | 40.91 | $12.07 | — |
| 2023-06-22 | 45.76 | $12.23 | — |
| 2023-06-21 | 49.22 | $12.33 | — |
| 2023-06-20 | 48.48 | $12.31 | — |
| 2023-06-16 | 53.28 | $12.44 | — |
| 2023-06-15 | 52.59 | $12.42 | — |
| 2023-06-14 | 47.06 | $12.27 | — |
| 2023-06-13 | 46.26 | $12.25 | — |
| 2023-06-12 | 45.09 | $12.22 | — |
| 2023-06-09 | 45.72 | $12.24 | — |
| 2023-06-08 | 49.34 | $12.35 | — |
| 2023-06-07 | 47.17 | $12.29 | — |
| 2023-06-06 | 43.33 | $12.19 | — |
| 2023-06-05 | 42.94 | $12.18 | — |
| 2023-06-02 | 44.11 | $12.22 | — |
| 2023-06-01 | 37.68 | $12.06 | — |
| 2023-05-31 | 34.08 | $11.98 | — |
| 2023-05-30 | 32.70 | $11.95 | — |
| 2023-05-26 | 33.59 | $11.99 | — |
| 2023-05-25 | 32.72 | $11.97 | — |
| 2023-05-24 | 35.61 | $12.10 | — |
| 2023-05-23 | 39.15 | $12.24 | — |
| 2023-05-22 | 41.68 | $12.33 | — |
| 2023-05-19 | 40.05 | $12.29 | — |
| 2023-05-18 | 39.65 | $12.28 | — |
| 2023-05-17 | 43.23 | $12.41 | — |
| 2023-05-16 | 41.69 | $12.37 | — |
| 2023-05-15 | 48.57 | $12.59 | — |
| 2023-05-12 | 48.92 | $12.60 | — |
| 2023-05-11 | 48.92 | $12.60 | — |
| 2023-05-10 | 52.67 | $12.71 | — |
| 2023-05-09 | 52.04 | $12.69 | — |
| 2023-05-08 | 51.73 | $12.68 | — |
| 2023-05-05 | 53.69 | $12.74 | — |
| 2023-05-04 | 49.10 | $12.59 | — |
| 2023-05-03 | 47.45 | $12.54 | — |
| 2023-05-02 | 49.59 | $12.61 | — |
| 2023-05-01 | 56.50 | $12.81 | — |
| 2023-04-28 | 58.44 | $12.86 | — |
| 2023-04-27 | 57.61 | $12.83 | — |
| 2023-04-26 | 53.82 | $12.70 | — |
| 2023-04-25 | 56.02 | $12.76 | — |
| 2023-04-24 | 59.88 | $12.86 | — |
| 2023-04-21 | 58.24 | $12.80 | — |
| 2023-04-20 | 58.24 | $12.80 | — |
| 2023-04-19 | 60.09 | $12.85 | — |
| 2023-04-18 | 59.10 | $12.81 | — |
| 2023-04-17 | 59.80 | $12.83 | — |
| 2023-04-14 | 59.11 | $12.80 | — |
| 2023-04-13 | 64.00 | $12.94 | — |
| 2023-04-12 | 62.30 | $12.86 | — |
| 2023-04-11 | 61.22 | $12.81 | — |
| 2023-04-10 | 59.91 | $12.75 | — |
| 2023-04-06 | 59.91 | $12.75 | — |
| 2023-04-05 | 58.65 | $12.69 | — |
| 2023-04-04 | 55.06 | $12.53 | — |
| 2023-04-03 | 54.12 | $12.49 | — |
| 2023-03-31 | 54.12 | $12.49 | — |
| 2023-03-30 | 52.54 | $12.42 | — |
| 2023-03-29 | 50.94 | $12.35 | — |
| 2023-03-28 | 46.00 | $12.15 | — |
| 2023-03-27 | 44.41 | $12.09 | — |
| 2023-03-24 | 43.61 | $12.06 | — |
| 2023-03-23 | 39.52 | $11.91 | — |
| 2023-03-22 | 41.03 | $11.99 | — |
| 2023-03-21 | 44.67 | $12.17 | — |
| 2023-03-20 | 45.10 | $12.19 | — |
| 2023-03-17 | 41.97 | $12.07 | — |
| 2023-03-16 | 45.68 | $12.25 | — |
| 2023-03-15 | 41.88 | $12.11 | — |
| 2023-03-14 | 46.27 | $12.31 | — |
| 2023-03-13 | 42.86 | $12.19 | — |
| 2023-03-10 | 38.86 | $12.06 | — |
| 2023-03-09 | 40.51 | $12.14 | — |
| 2023-03-08 | 43.61 | $12.28 | — |
| 2023-03-07 | 41.49 | $12.21 | — |
| 2023-03-06 | 46.47 | $12.42 | — |
| 2023-03-03 | 48.04 | $12.48 | — |
| 2023-03-02 | 42.17 | $12.29 | — |
| 2023-03-01 | 38.35 | $12.18 | — |
| 2023-02-28 | 39.24 | $12.22 | — |
| 2023-02-27 | 42.30 | $12.35 | — |
| 2023-02-24 | 41.63 | $12.33 | — |
| 2023-02-23 | 44.82 | $12.46 | — |
| 2023-02-22 | 42.23 | $12.38 | — |
| 2023-02-21 | 43.95 | $12.45 | — |
| 2023-02-17 | 49.37 | $12.65 | — |
| 2023-02-16 | 49.66 | $12.66 | — |
| 2023-02-15 | 53.57 | $12.79 | — |
| 2023-02-14 | 52.75 | $12.76 | — |
| 2023-02-13 | 53.65 | $12.79 | — |
| 2023-02-10 | 50.74 | $12.68 | — |
| 2023-02-09 | 47.32 | $12.56 | — |
| 2023-02-08 | 49.21 | $12.63 | — |
| 2023-02-07 | 52.04 | $12.73 | — |
| 2023-02-06 | 51.78 | $12.72 | — |
| 2023-02-03 | 52.60 | $12.75 | — |
| 2023-02-02 | 59.15 | $12.97 | — |
| 2023-02-01 | 58.71 | $12.95 | — |
| 2023-01-31 | 57.39 | $12.89 | — |
| 2023-01-30 | 54.13 | $12.75 | — |
| 2023-01-27 | 57.40 | $12.86 | — |
| 2023-01-26 | 58.01 | $12.88 | — |
| 2023-01-25 | 56.93 | $12.83 | — |
| 2023-01-24 | 56.93 | $12.83 | — |
| 2023-01-23 | 56.53 | $12.81 | — |
| 2023-01-20 | 58.08 | $12.87 | — |
| 2023-01-19 | 55.77 | $12.75 | — |
| 2023-01-18 | 56.02 | $12.76 | — |
| 2023-01-17 | 60.81 | $12.95 | — |
| 2023-01-13 | 61.34 | $12.97 | — |
| 2023-01-12 | 61.18 | $12.96 | — |
| 2023-01-11 | 59.43 | $12.85 | — |
| 2023-01-10 | 56.74 | $12.69 | — |
| 2023-01-09 | 56.05 | $12.65 | — |
| 2023-01-06 | 54.50 | $12.56 | — |
| 2023-01-05 | 48.98 | $12.27 | — |
| 2023-01-04 | 52.30 | $12.43 | — |
| 2023-01-03 | 47.89 | $12.22 | — |
| 2022-12-30 | 48.91 | $12.27 | — |
| 2022-12-29 | 51.20 | $12.38 | — |
| 2022-12-28 | 48.05 | $12.23 | — |
| 2022-12-27 | 51.19 | $12.38 | — |
| 2022-12-23 | 50.37 | $12.34 | — |
| 2022-12-22 | 47.65 | $12.21 | — |
| 2022-12-21 | 49.64 | $12.31 | — |
| 2022-12-20 | 46.68 | $12.17 | — |
| 2022-12-19 | 45.82 | $12.13 | — |
| 2022-12-16 | 48.04 | $12.25 | — |
| 2022-12-15 | 53.81 | $12.53 | — |
| 2022-12-14 | 58.32 | $12.72 | — |
| 2022-12-13 | 60.61 | $12.81 | — |
| 2022-12-12 | 57.25 | $12.62 | — |
| 2022-12-09 | 54.53 | $12.48 | — |
| 2022-12-08 | 55.24 | $12.51 | — |
| 2022-12-07 | 55.06 | $12.50 | — |
| 2022-12-06 | 55.28 | $12.51 | — |
| 2022-12-05 | 57.00 | $12.59 | — |
| 2022-12-02 | 61.07 | $12.77 | — |
| 2022-12-01 | 62.73 | $12.84 | — |
| 2022-11-30 | 62.03 | $12.79 | — |
| 2022-11-29 | 58.64 | $12.56 | — |
| 2022-11-28 | 58.64 | $12.56 | — |
| 2022-11-25 | 62.82 | $12.75 | — |
| 2022-11-23 | 61.87 | $12.68 | — |
| 2022-11-22 | 60.50 | $12.58 | — |
| 2022-11-21 | 58.51 | $12.44 | — |
| 2022-11-18 | 58.08 | $12.41 | — |
| 2022-11-17 | 56.52 | $12.30 | — |
| 2022-11-16 | 58.99 | $12.43 | — |
| 2022-11-15 | 58.46 | $12.39 | — |
| 2022-11-14 | 57.01 | $12.28 | — |
| 2022-11-11 | 59.71 | $12.43 | — |
| 2022-11-10 | 58.72 | $12.35 | — |
| 2022-11-09 | 49.57 | $11.73 | — |
| 2022-11-08 | 52.79 | $11.91 | — |
| 2022-11-07 | 51.11 | $11.81 | — |
| 2022-11-04 | 52.17 | $11.87 | — |
| 2022-11-03 | 48.45 | $11.65 | — |
| 2022-11-02 | 48.95 | $11.68 | — |
| 2022-11-01 | 51.26 | $11.82 | — |
| 2022-10-31 | 50.14 | $11.75 | — |
| 2022-10-28 | 50.77 | $11.79 | — |
| 2022-10-27 | 47.96 | $11.61 | — |
| 2022-10-26 | 46.68 | $11.53 | — |
| 2022-10-25 | 44.57 | $11.40 | — |
| 2022-10-24 | 40.05 | $11.14 | — |
| 2022-10-21 | 40.29 | $11.16 | — |
| 2022-10-20 | 38.00 | $11.03 | — |
| 2022-10-19 | 39.44 | $11.16 | — |
| 2022-10-18 | 40.45 | $11.25 | — |
| 2022-10-17 | 38.46 | $11.13 | — |
| 2022-10-14 | 32.57 | $10.80 | — |
| 2022-10-13 | 34.88 | $11.04 | — |
| 2022-10-12 | 28.91 | $10.74 | — |
| 2022-10-11 | 30.78 | $10.95 | — |
| 2022-10-10 | 31.24 | $11.00 | — |
| 2022-10-07 | 32.15 | $11.10 | — |
| 2022-10-06 | 33.74 | $11.27 | — |
| 2022-10-05 | 37.58 | $11.64 | — |
| 2022-10-04 | 40.03 | $11.85 | — |
| 2022-10-03 | 34.41 | $11.56 | — |
| 2022-09-30 | 28.00 | $11.27 | — |
| 2022-09-29 | 28.93 | $11.37 | — |
| 2022-09-28 | 32.05 | $11.68 | — |
| 2022-09-27 | 25.92 | $11.43 | — |
| 2022-09-26 | 26.75 | $11.52 | — |
| 2022-09-23 | 29.74 | $11.82 | — |
| 2022-09-22 | 34.81 | $12.23 | — |
| 2022-09-21 | 36.09 | $12.32 | — |
| 2022-09-20 | 38.80 | $12.50 | — |
| 2022-09-19 | 42.89 | $12.74 | — |
| 2022-09-16 | 40.41 | $12.64 | — |
| 2022-09-15 | 42.70 | $12.77 | — |
| 2022-09-14 | 47.20 | $13.00 | — |
| 2022-09-13 | 45.54 | $12.93 | — |
| 2022-09-12 | 54.36 | $13.31 | — |
| 2022-09-09 | 50.00 | $13.13 | — |
| 2022-09-08 | 45.92 | $12.98 | — |
| 2022-09-07 | 45.64 | $12.97 | — |
| 2022-09-06 | 38.66 | $12.74 | — |
| 2022-09-02 | 40.15 | $12.81 | — |
| 2022-09-01 | 41.68 | $12.88 | — |
| 2022-08-31 | 41.89 | $12.89 | — |
| 2022-08-30 | 44.52 | $13.01 | — |
| 2022-08-29 | 50.27 | $13.24 | — |
| 2022-08-26 | 49.73 | $13.22 | — |
| 2022-08-25 | 57.03 | $13.47 | — |
| 2022-08-24 | 54.76 | $13.38 | — |
| 2022-08-23 | 53.46 | $13.33 | — |
| 2022-08-22 | 53.76 | $13.34 | — |
| 2022-08-19 | 59.32 | $13.52 | — |
| 2022-08-18 | 62.03 | $13.60 | — |
| 2022-08-17 | 61.82 | $13.59 | — |
| 2022-08-16 | 63.80 | $13.65 | — |
| 2022-08-15 | 62.86 | $13.60 | — |
| 2022-08-12 | 63.49 | $13.62 | — |
| 2022-08-11 | 61.28 | $13.50 | — |
| 2022-08-10 | 60.53 | $13.46 | — |
| 2022-08-09 | 58.20 | $13.34 | — |
| 2022-08-08 | 56.37 | $13.25 | — |
| 2022-08-05 | 54.69 | $13.17 | — |
| 2022-08-04 | 57.04 | $13.26 | — |
| 2022-08-03 | 58.62 | $13.32 | — |
| 2022-08-02 | 57.69 | $13.27 | — |
| 2022-08-01 | 60.01 | $13.36 | — |
| 2022-07-29 | 61.57 | $13.42 | — |
| 2022-07-28 | 59.39 | $13.29 | — |
| 2022-07-27 | 54.91 | $13.05 | — |
| 2022-07-26 | 52.84 | $12.95 | — |
| 2022-07-25 | 52.43 | $12.93 | — |
| 2022-07-22 | 48.81 | $12.76 | — |
| 2022-07-21 | 47.70 | $12.71 | — |
| 2022-07-20 | 46.37 | $12.65 | — |
| 2022-07-19 | 49.14 | $12.79 | — |
| 2022-07-18 | 43.15 | $12.53 | — |
| 2022-07-15 | 43.71 | $12.56 | — |
| 2022-07-14 | 40.77 | $12.44 | — |
| 2022-07-13 | 41.63 | $12.49 | — |
| 2022-07-12 | 41.63 | $12.49 | — |
| 2022-07-11 | 42.44 | $12.54 | — |
| 2022-07-08 | 43.24 | $12.59 | — |
| 2022-07-07 | 43.40 | $12.60 | — |
| 2022-07-06 | 40.77 | $12.47 | — |
| 2022-07-05 | 40.91 | $12.48 | — |
| 2022-07-01 | 45.63 | $12.80 | — |
| 2022-06-30 | 42.06 | $12.62 | — |
| 2022-06-29 | 42.20 | $12.63 | — |
| 2022-06-28 | 44.71 | $12.80 | — |
| 2022-06-27 | 44.86 | $12.81 | — |
| 2022-06-24 | 43.98 | $12.76 | — |
| 2022-06-23 | 39.54 | $12.52 | — |
| 2022-06-22 | 37.79 | $12.43 | — |
| 2022-06-21 | 37.40 | $12.41 | — |
| 2022-06-17 | 32.24 | $12.15 | — |
| 2022-06-16 | 32.74 | $12.20 | — |
| 2022-06-15 | 36.21 | $12.53 | — |
| 2022-06-14 | 33.78 | $12.41 | — |
| 2022-06-13 | 36.77 | $12.68 | — |
| 2022-06-10 | 44.36 | $13.23 | — |
| 2022-06-09 | 48.32 | $13.46 | — |
| 2022-06-08 | 54.56 | $13.77 | — |
| 2022-06-07 | 58.75 | $13.95 | — |
| 2022-06-06 | 56.83 | $13.84 | — |
| 2022-06-03 | 55.94 | $13.79 | — |
| 2022-06-02 | 57.97 | $13.88 | — |
| 2022-06-01 | 54.29 | $13.67 | — |
| 2022-05-31 | 55.16 | $13.71 | — |
| 2022-05-27 | 59.01 | $13.88 | — |
| 2022-05-26 | 55.73 | $13.69 | — |
| 2022-05-25 | 55.55 | $13.68 | — |
| 2022-05-24 | 54.51 | $13.62 | — |
| 2022-05-23 | 52.21 | $13.49 | — |
| 2022-05-20 | 49.00 | $13.32 | — |
| 2022-05-19 | 46.18 | $13.18 | — |
| 2022-05-18 | 45.57 | $13.15 | — |
| 2022-05-17 | 48.73 | $13.33 | — |
| 2022-05-16 | 45.54 | $13.17 | — |
| 2022-05-13 | 44.30 | $13.11 | — |
| 2022-05-12 | 37.30 | $12.80 | — |
| 2022-05-11 | 38.34 | $12.87 | — |
| 2022-05-10 | 37.63 | $12.84 | — |
| 2022-05-09 | 39.49 | $12.97 | — |
| 2022-05-06 | 46.71 | $13.40 | — |
| 2022-05-05 | 46.28 | $13.38 | — |
| 2022-05-04 | 51.91 | $13.66 | — |
| 2022-05-03 | 45.37 | $13.37 | — |
| 2022-05-02 | 40.61 | $13.19 | — |
| 2022-04-29 | 42.77 | $13.30 | — |
| 2022-04-28 | 51.27 | $13.66 | — |
| 2022-04-27 | 47.71 | $13.53 | — |
| 2022-04-26 | 47.42 | $13.52 | — |
| 2022-04-25 | 51.36 | $13.67 | — |
| 2022-04-22 | 55.12 | $13.80 | — |
| 2022-04-21 | 62.47 | $14.02 | — |
| 2022-04-20 | 67.96 | $14.16 | — |
| 2022-04-19 | 63.38 | $13.95 | — |
| 2022-04-18 | 61.64 | $13.88 | — |
| 2022-04-14 | 64.12 | $13.94 | — |
| 2022-04-13 | 64.12 | $13.94 | — |
| 2022-04-12 | 63.00 | $13.89 | — |
| 2022-04-11 | 64.92 | $13.94 | — |
| 2022-04-08 | 70.65 | $14.08 | — |
| 2022-04-07 | 69.17 | $14.00 | — |
| 2022-04-06 | 70.01 | $14.02 | — |
| 2022-04-05 | 68.56 | $13.94 | — |
| 2022-04-04 | 68.38 | $13.93 | — |
| 2022-04-01 | 69.91 | $13.97 | — |
| 2022-03-31 | 66.53 | $13.78 | — |
| 2022-03-30 | 70.49 | $13.88 | — |
| 2022-03-29 | 69.27 | $13.81 | — |
| 2022-03-28 | 65.63 | $13.62 | — |
| 2022-03-25 | 66.02 | $13.63 | — |
| 2022-03-24 | 61.91 | $13.44 | — |
| 2022-03-23 | 58.40 | $13.30 | — |
| 2022-03-22 | 60.68 | $13.36 | — |
| 2022-03-21 | 61.06 | $13.37 | — |
| 2022-03-18 | 60.35 | $13.34 | — |
| 2022-03-17 | 59.89 | $13.32 | — |
| 2022-03-16 | 54.66 | $13.11 | — |
| 2022-03-15 | 51.82 | $13.01 | — |
| 2022-03-14 | 49.09 | $12.92 | — |
| 2022-03-11 | 50.60 | $12.97 | — |
| 2022-03-10 | 53.75 | $13.07 | — |
| 2022-03-09 | 54.07 | $13.08 | — |
| 2022-03-08 | 48.87 | $12.90 | — |
| 2022-03-07 | 50.69 | $12.96 | — |
| 2022-03-04 | 53.52 | $13.05 | — |
| 2022-03-03 | 53.52 | $13.05 | — |
| 2022-03-02 | 54.13 | $13.07 | — |
| 2022-03-01 | 48.28 | $12.86 | — |
| 2022-02-28 | 51.55 | $12.97 | — |
| 2022-02-25 | 50.98 | $12.95 | — |
| 2022-02-24 | 41.01 | $12.65 | — |
| 2022-02-23 | 37.39 | $12.56 | — |
| 2022-02-22 | 39.17 | $12.63 | — |
| 2022-02-18 | 41.02 | $12.70 | — |
| 2022-02-17 | 42.95 | $12.77 | — |
| 2022-02-16 | 44.66 | $12.83 | — |
| 2022-02-15 | 43.23 | $12.79 | — |
| 2022-02-14 | 42.16 | $12.76 | — |
| 2022-02-11 | 46.30 | $12.91 | — |
| 2022-02-10 | 48.41 | $12.98 | — |
| 2022-02-09 | 54.84 | $13.17 | — |
| 2022-02-08 | 49.09 | $13.00 | — |
| 2022-02-07 | 49.09 | $13.00 | — |
| 2022-02-04 | 48.74 | $12.99 | — |
| 2022-02-03 | 50.37 | $13.04 | — |
| 2022-02-02 | 54.15 | $13.15 | — |
| 2022-02-01 | 50.63 | $13.04 | — |
| 2022-01-31 | 49.28 | $13.00 | — |
| 2022-01-28 | 34.44 | $12.65 | — |
| 2022-01-27 | 34.44 | $12.65 | — |
| 2022-01-26 | 35.79 | $12.70 | — |
| 2022-01-25 | 38.36 | $12.79 | — |
| 2022-01-24 | 38.36 | $12.79 | — |
| 2022-01-21 | 40.10 | $12.85 | — |
| 2022-01-20 | 42.86 | $12.94 | — |
| 2022-01-19 | 44.81 | $13.00 | — |
| 2022-01-18 | 46.49 | $13.05 | — |
| 2022-01-14 | 49.67 | $13.14 | — |
| 2022-01-13 | 51.53 | $13.19 | — |
| 2022-01-12 | 51.90 | $13.20 | — |
| 2022-01-11 | 49.13 | $13.12 | — |
| 2022-01-10 | 48.06 | $13.09 | — |
| 2022-01-07 | 51.11 | $13.18 | — |
| 2022-01-06 | 49.07 | $13.12 | — |
| 2022-01-05 | 49.07 | $13.12 | — |
| 2022-01-04 | 57.39 | $13.35 | — |
| 2022-01-03 | 59.04 | $13.39 | — |
| 2021-12-31 | 61.57 | $13.45 | — |
| 2021-12-30 | 59.94 | $13.39 | — |
| 2021-12-29 | 59.67 | $13.38 | — |
| 2021-12-28 | 58.88 | $13.35 | — |
| 2021-12-27 | 57.56 | $13.30 | — |
| 2021-12-23 | 53.59 | $13.16 | — |
| 2021-12-22 | 52.69 | $13.13 | — |
| 2021-12-21 | 49.93 | $13.04 | — |
| 2021-12-20 | 46.28 | $12.93 | — |
| 2021-12-17 | 46.87 | $12.95 | — |
| 2021-12-16 | 49.57 | $13.04 | — |
| 2021-12-15 | 50.49 | $13.07 | — |
| 2021-12-14 | 47.06 | $12.96 | — |
| 2021-12-13 | 50.37 | $13.07 | — |
| 2021-12-10 | 50.37 | $13.07 | — |
| 2021-12-09 | 48.90 | $13.02 | — |
| 2021-12-08 | 52.77 | $13.15 | — |
| 2021-12-07 | 52.77 | $13.15 | — |
| 2021-12-06 | 47.26 | $12.96 | — |
| 2021-12-03 | 41.83 | $12.80 | — |
| 2021-12-02 | 42.61 | $12.83 | — |
| 2021-12-01 | 34.90 | $12.63 | — |
| 2021-11-30 | 37.03 | $12.72 | — |
| 2021-11-29 | 44.12 | $12.97 | — |
| 2021-11-26 | 41.57 | $12.91 | — |
| 2021-11-24 | 51.19 | $13.17 | — |
| 2021-11-23 | 46.18 | $13.06 | — |
| 2021-11-22 | 40.95 | $12.96 | — |
| 2021-11-19 | 42.93 | $13.01 | — |
| 2021-11-18 | 46.34 | $13.09 | — |
| 2021-11-17 | 47.23 | $13.11 | — |
| 2021-11-16 | 47.67 | $13.12 | — |
| 2021-11-15 | 50.78 | $13.19 | — |
| 2021-11-12 | 50.34 | $13.18 | — |
| 2021-11-11 | 52.11 | $13.22 | — |
| 2021-11-10 | 52.11 | $13.22 | — |
| 2021-11-09 | 56.12 | $13.31 | — |
| 2021-11-08 | 56.12 | $13.31 | — |
| 2021-11-05 | 56.55 | $13.32 | — |
| 2021-11-04 | 54.54 | $13.26 | — |
| 2021-11-03 | 56.19 | $13.30 | — |
| 2021-11-02 | 58.72 | $13.36 | — |
| 2021-11-01 | 58.72 | $13.36 | — |
| 2021-10-29 | 55.07 | $13.24 | — |
| 2021-10-28 | 61.05 | $13.38 | — |
| 2021-10-27 | 57.95 | $13.28 | — |
| 2021-10-26 | 61.19 | $13.35 | — |
| 2021-10-25 | 59.66 | $13.30 | — |
| 2021-10-22 | 60.11 | $13.31 | — |
| 2021-10-21 | 58.00 | $13.24 | — |
| 2021-10-20 | 59.28 | $13.27 | — |
| 2021-10-19 | 55.56 | $13.15 | — |
| 2021-10-18 | 51.35 | $13.03 | — |
| 2021-10-15 | 53.77 | $13.09 | — |
| 2021-10-14 | 52.35 | $13.05 | — |
| 2021-10-13 | 47.34 | $12.92 | — |
| 2021-10-12 | 42.96 | $12.82 | — |
| 2021-10-11 | 37.53 | $12.71 | — |
| 2021-10-08 | 39.48 | $12.77 | — |
| 2021-10-07 | 41.89 | $12.84 | — |
| 2021-10-06 | 40.41 | $12.81 | — |
| 2021-10-05 | 40.41 | $12.81 | — |
| 2021-10-04 | 41.36 | $12.84 | — |
| 2021-10-01 | 38.13 | $12.77 | — |
| 2021-09-30 | 36.71 | $12.74 | — |
| 2021-09-29 | 36.71 | $12.74 | — |
| 2021-09-28 | 35.83 | $12.72 | — |
| 2021-09-27 | 41.63 | $12.93 | — |
| 2021-09-24 | 43.89 | $13.00 | — |
| 2021-09-23 | 47.37 | $13.10 | — |
| 2021-09-22 | 46.97 | $13.09 | — |
| 2021-09-21 | 44.98 | $13.04 | — |
| 2021-09-20 | 41.67 | $12.96 | — |
| 2021-09-17 | 45.94 | $13.09 | — |
| 2021-09-16 | 50.07 | $13.20 | — |
| 2021-09-15 | 52.09 | $13.25 | — |
| 2021-09-14 | 50.18 | $13.20 | — |
| 2021-09-13 | 51.35 | $13.23 | — |
| 2021-09-10 | 47.48 | $13.13 | — |
| 2021-09-09 | 54.00 | $13.29 | — |
| 2021-09-08 | 60.97 | $13.43 | — |
| 2021-09-07 | 57.22 | $13.33 | — |
| 2021-09-03 | 63.60 | $13.44 | — |
| 2021-09-02 | 61.37 | $13.38 | — |
| 2021-09-01 | 61.37 | $13.38 | — |
| 2021-08-31 | 55.17 | $13.23 | — |
| 2021-08-30 | 54.71 | $13.22 | — |
| 2021-08-27 | 53.35 | $13.19 | — |
| 2021-08-26 | 48.43 | $13.09 | — |
| 2021-08-25 | 52.65 | $13.17 | — |
| 2021-08-24 | 53.76 | $13.19 | — |
| 2021-08-23 | 55.43 | $13.22 | — |
| 2021-08-20 | 53.61 | $13.18 | — |
| 2021-08-19 | 49.69 | $13.10 | — |
| 2021-08-18 | 50.20 | $13.11 | — |
| 2021-08-17 | 53.27 | $13.17 | — |
| 2021-08-16 | 54.32 | $13.19 | — |
| 2021-08-13 | 54.83 | $13.20 | — |
| 2021-08-12 | 52.26 | $13.14 | — |
| 2021-08-11 | 51.82 | $13.13 | — |
| 2021-08-10 | 48.71 | $13.06 | — |
| 2021-08-09 | 47.79 | $13.04 | — |
| 2021-08-06 | 50.35 | $13.10 | — |
| 2021-08-05 | 52.12 | $13.14 | — |
| 2021-08-04 | 50.04 | $13.09 | — |
| 2021-08-03 | 50.88 | $13.11 | — |
| 2021-08-02 | 48.41 | $13.05 | — |
| 2021-07-30 | 46.27 | $13.00 | — |
| 2021-07-29 | 49.80 | $13.09 | — |
| 2021-07-28 | 48.98 | $13.07 | — |
| 2021-07-27 | 47.34 | $13.03 | — |
| 2021-07-26 | 45.68 | $12.99 | — |
| 2021-07-23 | 45.27 | $12.98 | — |
| 2021-07-22 | 41.50 | $12.89 | — |
| 2021-07-21 | 41.81 | $12.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.67
2026-07-17
Close Price
$14.42
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -41.67 | $14.42 | — |
| 2026-07-16 | -46.67 | $14.39 | — |
| 2026-07-15 | -53.33 | $14.35 | — |
| 2026-07-14 | -41.67 | $14.42 | — |
| 2026-07-13 | -50.00 | $14.37 | — |
| 2026-07-10 | -65.00 | $14.28 | — |
| 2026-07-09 | -70.00 | $14.25 | — |
| 2026-07-08 | -55.00 | $14.34 | — |
| 2026-07-07 | -50.00 | $14.37 | — |
| 2026-07-06 | -78.33 | $14.20 | — |
| 2026-07-02 | -66.67 | $14.27 | — |
| 2026-07-01 | -100.00 | $14.07 | — |
| 2026-06-30 | -100.00 | $14.22 | — |
| 2026-06-29 | -54.00 | $14.40 | — |
| 2026-06-26 | 0.00 | $14.67 | — |
| 2026-06-25 | -2.44 | $14.57 | — |
| 2026-06-24 | -29.27 | $14.46 | — |
| 2026-06-23 | -40.82 | $14.46 | — |
| 2026-06-22 | -63.16 | $14.38 | — |
| 2026-06-18 | -82.46 | $14.27 | — |
| 2026-06-17 | -77.19 | $14.30 | — |
| 2026-06-16 | -43.86 | $14.49 | — |
| 2026-06-15 | -45.61 | $14.48 | — |
| 2026-06-12 | -28.07 | $14.58 | — |
| 2026-06-11 | -45.61 | $14.48 | — |
| 2026-06-10 | -50.88 | $14.45 | — |
| 2026-06-09 | -68.42 | $14.35 | — |
| 2026-06-08 | -80.70 | $14.28 | — |
| 2026-06-05 | -47.37 | $14.47 | — |
| 2026-06-04 | -47.37 | $14.47 | — |
| 2026-06-03 | -80.70 | $14.28 | — |
| 2026-06-02 | -73.68 | $14.32 | — |
| 2026-06-01 | -100.00 | $14.17 | — |
| 2026-05-29 | -100.00 | $14.30 | — |
| 2026-05-28 | -86.27 | $14.42 | — |
| 2026-05-27 | -64.71 | $14.53 | — |
| 2026-05-26 | -39.22 | $14.66 | — |
| 2026-05-22 | -23.53 | $14.74 | — |
| 2026-05-21 | -29.41 | $14.71 | — |
| 2026-05-20 | -41.18 | $14.65 | — |
| 2026-05-19 | -38.18 | $14.65 | — |
| 2026-05-18 | -61.02 | $14.50 | — |
| 2026-05-15 | -86.44 | $14.35 | — |
| 2026-05-14 | -44.07 | $14.60 | — |
| 2026-05-13 | -59.32 | $14.51 | — |
| 2026-05-12 | -50.85 | $14.56 | — |
| 2026-05-11 | -59.32 | $14.51 | — |
| 2026-05-08 | -79.66 | $14.39 | — |
| 2026-05-07 | -67.80 | $14.46 | — |
| 2026-05-06 | -40.68 | $14.62 | — |
| 2026-05-05 | -28.81 | $14.69 | — |
| 2026-05-04 | -28.81 | $14.69 | — |
| 2026-05-01 | -18.64 | $14.75 | — |
| 2026-04-30 | 0.00 | $14.86 | — |
| 2026-04-29 | -71.19 | $14.44 | — |
| 2026-04-28 | -59.32 | $14.51 | — |
| 2026-04-27 | -83.05 | $14.37 | — |
| 2026-04-24 | -69.49 | $14.45 | — |
| 2026-04-23 | -64.41 | $14.48 | — |
| 2026-04-22 | -93.22 | $14.31 | — |
| 2026-04-21 | -100.00 | $14.27 | — |
| 2026-04-20 | -67.74 | $14.44 | — |
| 2026-04-17 | -50.67 | $14.48 | — |
| 2026-04-16 | -49.33 | $14.49 | — |
| 2026-04-15 | -54.67 | $14.45 | — |
| 2026-04-14 | -40.00 | $14.56 | — |
| 2026-04-13 | -32.00 | $14.62 | — |
| 2026-04-10 | -10.67 | $14.78 | — |
| 2026-04-09 | 0.00 | $14.86 | — |
| 2026-04-08 | 0.00 | $14.75 | — |
| 2026-04-07 | 0.00 | $14.61 | — |
| 2026-04-06 | -10.00 | $14.56 | — |
| 2026-04-02 | -12.00 | $14.55 | — |
| 2026-04-01 | -44.00 | $14.39 | — |
| 2026-03-31 | -57.35 | $14.40 | — |
| 2026-03-30 | -70.59 | $14.31 | — |
| 2026-03-27 | -77.38 | $14.30 | — |
| 2026-03-26 | -77.38 | $14.30 | — |
| 2026-03-25 | -75.00 | $14.32 | — |
| 2026-03-24 | -80.95 | $14.27 | — |
| 2026-03-23 | -84.52 | $14.24 | — |
| 2026-03-20 | -100.00 | $14.11 | — |
| 2026-03-19 | -90.74 | $14.46 | — |
| 2026-03-18 | -100.00 | $14.41 | — |
| 2026-03-17 | -68.00 | $14.61 | — |
| 2026-03-16 | -72.00 | $14.59 | — |
| 2026-03-13 | -86.00 | $14.52 | — |
| 2026-03-12 | -87.72 | $14.45 | — |
| 2026-03-11 | -66.20 | $14.48 | — |
| 2026-03-10 | -52.27 | $14.49 | — |
| 2026-03-09 | -42.86 | $14.53 | — |
| 2026-03-06 | -32.14 | $14.59 | — |
| 2026-03-05 | -26.56 | $14.61 | — |
| 2026-03-04 | -12.50 | $14.79 | — |
| 2026-03-03 | -14.71 | $14.75 | — |
| 2026-03-02 | 0.00 | $14.95 | — |
| 2026-02-27 | 0.00 | $14.94 | — |
| 2026-02-26 | 0.00 | $14.80 | — |
| 2026-02-25 | 0.00 | $14.72 | — |
| 2026-02-24 | 0.00 | $14.72 | — |
| 2026-02-23 | 0.00 | $14.69 | — |
| 2026-02-20 | 0.00 | $14.63 | — |
| 2026-02-19 | -8.33 | $14.51 | — |
| 2026-02-18 | -10.00 | $14.48 | — |
| 2026-02-17 | -1.28 | $14.61 | — |
| 2026-02-13 | 0.00 | $14.63 | — |
| 2026-02-12 | 0.00 | $14.38 | — |
| 2026-02-11 | 0.00 | $14.24 | — |
| 2026-02-10 | 0.00 | $14.07 | — |
| 2026-02-09 | 0.00 | $13.97 | — |
| 2026-02-06 | 0.00 | $13.83 | — |
| 2026-02-05 | -5.00 | $13.67 | — |
| 2026-02-04 | 0.00 | $13.71 | — |
| 2026-02-03 | -1.41 | $13.59 | — |
| 2026-02-02 | -26.76 | $13.41 | — |
| 2026-01-30 | -7.04 | $13.55 | — |
| 2026-01-29 | 0.00 | $13.60 | — |
| 2026-01-28 | 0.00 | $13.49 | — |
| 2026-01-27 | 0.00 | $13.48 | — |
| 2026-01-26 | 0.00 | $13.33 | — |
| 2026-01-23 | 0.00 | $13.26 | — |
| 2026-01-22 | 0.00 | $13.19 | — |
| 2026-01-21 | -18.75 | $13.13 | — |
| 2026-01-20 | -30.00 | $13.07 | — |
| 2026-01-16 | 0.00 | $13.19 | — |
| 2026-01-15 | -12.90 | $13.06 | — |
| 2026-01-14 | -22.58 | $13.03 | — |
| 2026-01-13 | -58.06 | $12.92 | — |
| 2026-01-12 | -54.84 | $12.93 | — |
| 2026-01-09 | -61.29 | $12.91 | — |
| 2026-01-08 | -75.38 | $12.95 | — |
| 2026-01-07 | -85.71 | $12.89 | — |
| 2026-01-06 | -78.95 | $12.95 | — |
| 2026-01-05 | -70.73 | $13.03 | — |
| 2026-01-02 | -62.65 | $13.10 | — |
| 2025-12-31 | -74.70 | $13.00 | — |
| 2025-12-30 | -68.67 | $13.05 | — |
| 2025-12-29 | -74.12 | $13.01 | — |
| 2025-12-26 | -82.29 | $12.96 | — |
| 2025-12-24 | -82.29 | $12.96 | — |
| 2025-12-23 | -81.25 | $12.97 | — |
| 2025-12-22 | -91.67 | $12.87 | — |
| 2025-12-19 | -100.00 | $12.79 | — |
| 2025-12-18 | -96.84 | $12.83 | — |
| 2025-12-17 | -92.63 | $12.87 | — |
| 2025-12-16 | -100.00 | $12.80 | — |
| 2025-12-15 | -93.75 | $13.00 | — |
| 2025-12-12 | -98.75 | $12.96 | — |
| 2025-12-11 | -100.00 | $12.95 | — |
| 2025-12-10 | -93.94 | $13.44 | — |
| 2025-12-09 | -78.79 | $13.49 | — |
| 2025-12-08 | -60.61 | $13.55 | — |
| 2025-12-05 | -42.42 | $13.61 | — |
| 2025-12-04 | -34.21 | $13.62 | — |
| 2025-12-03 | -44.19 | $13.56 | — |
| 2025-12-02 | -43.14 | $13.53 | — |
| 2025-12-01 | -21.57 | $13.64 | — |
| 2025-11-28 | 0.00 | $13.75 | — |
| 2025-11-26 | -8.70 | $13.66 | — |
| 2025-11-25 | -39.13 | $13.52 | — |
| 2025-11-24 | -45.65 | $13.49 | — |
| 2025-11-21 | -43.48 | $13.50 | — |
| 2025-11-20 | -60.87 | $13.42 | — |
| 2025-11-19 | -52.17 | $13.46 | — |
| 2025-11-18 | -30.43 | $13.56 | — |
| 2025-11-17 | -19.57 | $13.61 | — |
| 2025-11-14 | -2.17 | $13.69 | — |
| 2025-11-13 | -13.04 | $13.64 | — |
| 2025-11-12 | 0.00 | $13.70 | — |
| 2025-11-11 | 0.00 | $13.65 | — |
| 2025-11-10 | -23.08 | $13.54 | — |
| 2025-11-07 | -41.03 | $13.47 | — |
| 2025-11-06 | -66.67 | $13.37 | — |
| 2025-11-05 | -79.49 | $13.32 | — |
| 2025-11-04 | -100.00 | $13.24 | — |
| 2025-11-03 | -100.00 | $13.24 | — |
| 2025-10-31 | -97.44 | $13.25 | — |
| 2025-10-30 | -89.74 | $13.28 | — |
| 2025-10-29 | -100.00 | $13.24 | — |
| 2025-10-28 | -80.00 | $13.43 | — |
| 2025-10-27 | -28.00 | $13.56 | — |
| 2025-10-24 | -36.00 | $13.54 | — |
| 2025-10-23 | -24.00 | $13.57 | — |
| 2025-10-22 | -4.00 | $13.62 | — |
| 2025-10-21 | -24.00 | $13.57 | — |
| 2025-10-20 | 0.00 | $13.63 | — |
| 2025-10-17 | -4.00 | $13.57 | — |
| 2025-10-16 | -15.38 | $13.54 | — |
| 2025-10-15 | -3.85 | $13.57 | — |
| 2025-10-14 | -38.46 | $13.48 | — |
| 2025-10-13 | -76.92 | $13.38 | — |
| 2025-10-10 | -69.23 | $13.40 | — |
| 2025-10-09 | -53.85 | $13.44 | — |
| 2025-10-08 | 0.00 | $13.58 | — |
| 2025-10-07 | -7.14 | $13.56 | — |
| 2025-10-06 | -10.81 | $13.54 | — |
| 2025-10-03 | 0.00 | $13.58 | — |
| 2025-10-02 | -13.89 | $13.49 | — |
| 2025-10-01 | -5.56 | $13.52 | — |
| 2025-09-30 | 0.00 | $13.54 | — |
| 2025-09-29 | -9.38 | $13.47 | — |
| 2025-09-26 | 0.00 | $13.50 | — |
| 2025-09-25 | -23.08 | $13.38 | — |
| 2025-09-24 | 0.00 | $13.44 | — |
| 2025-09-23 | 0.00 | $13.44 | — |
| 2025-09-22 | -40.00 | $13.33 | — |
| 2025-09-19 | -65.85 | $13.32 | — |
| 2025-09-18 | -63.41 | $13.33 | — |
| 2025-09-17 | -56.10 | $13.36 | — |
| 2025-09-16 | -65.85 | $13.32 | — |
| 2025-09-15 | -48.78 | $13.39 | — |
| 2025-09-12 | -39.02 | $13.43 | — |
| 2025-09-11 | -39.02 | $13.43 | — |
| 2025-09-10 | -70.73 | $13.30 | — |
| 2025-09-09 | -92.68 | $13.21 | — |
| 2025-09-08 | -100.00 | $13.18 | — |
| 2025-09-05 | -85.00 | $13.25 | — |
| 2025-09-04 | -97.50 | $13.20 | — |
| 2025-09-03 | -100.00 | $13.19 | — |
| 2025-09-02 | -100.00 | $13.20 | — |
| 2025-08-29 | -81.48 | $13.37 | — |
| 2025-08-28 | -69.70 | $13.36 | — |
| 2025-08-27 | -53.49 | $13.36 | — |
| 2025-08-26 | -54.55 | $13.35 | — |
| 2025-08-25 | -43.18 | $13.40 | — |
| 2025-08-22 | 0.00 | $13.59 | — |
| 2025-08-21 | -7.89 | $13.50 | — |
| 2025-08-20 | 0.00 | $13.53 | — |
| 2025-08-19 | -10.00 | $13.42 | — |
| 2025-08-18 | -40.00 | $13.33 | — |
| 2025-08-15 | 0.00 | $13.45 | — |
| 2025-08-14 | 0.00 | $13.44 | — |
| 2025-08-13 | 0.00 | $13.43 | — |
| 2025-08-12 | -16.00 | $13.36 | — |
| 2025-08-11 | -18.52 | $13.35 | — |
| 2025-08-08 | -29.63 | $13.32 | — |
| 2025-08-07 | 0.00 | $13.40 | — |
| 2025-08-06 | -26.92 | $13.32 | — |
| 2025-08-05 | -26.92 | $13.32 | — |
| 2025-08-04 | -7.69 | $13.37 | — |
| 2025-08-01 | -50.00 | $13.26 | — |
| 2025-07-31 | -88.46 | $13.16 | — |
| 2025-07-30 | -92.31 | $13.15 | — |
| 2025-07-29 | -62.07 | $13.24 | — |
| 2025-07-28 | -86.21 | $13.17 | — |
| 2025-07-25 | -27.59 | $13.34 | — |
| 2025-07-24 | -20.00 | $13.37 | — |
| 2025-07-23 | -20.00 | $13.37 | — |
| 2025-07-22 | -13.33 | $13.39 | — |
| 2025-07-21 | -60.00 | $13.25 | — |
| 2025-07-18 | -40.00 | $13.31 | — |
| 2025-07-17 | -83.33 | $13.18 | — |
| 2025-07-16 | -90.00 | $13.16 | — |
| 2025-07-15 | -100.00 | $13.13 | — |
| 2025-07-14 | -61.54 | $13.27 | — |
| 2025-07-11 | -100.00 | $13.17 | — |
| 2025-07-10 | -92.31 | $13.19 | — |
| 2025-07-09 | -96.15 | $13.18 | — |
| 2025-07-08 | -100.00 | $13.17 | — |
| 2025-07-07 | -92.00 | $13.20 | — |
| 2025-07-03 | -44.00 | $13.32 | — |
| 2025-07-02 | -44.00 | $13.32 | — |
| 2025-07-01 | -14.29 | $13.42 | — |
| 2025-06-30 | -53.13 | $13.33 | — |
| 2025-06-27 | -59.38 | $13.31 | — |
| 2025-06-26 | -21.88 | $13.43 | — |
| 2025-06-25 | -65.63 | $13.29 | — |
| 2025-06-24 | -68.75 | $13.28 | — |
| 2025-06-23 | -68.75 | $13.28 | — |
| 2025-06-20 | -100.00 | $13.18 | — |
| 2025-06-18 | -100.00 | $13.18 | — |
| 2025-06-17 | -100.00 | $13.21 | — |
| 2025-06-16 | -78.57 | $13.28 | — |
| 2025-06-13 | -50.00 | $13.36 | — |
| 2025-06-12 | -22.58 | $13.43 | — |
| 2025-06-11 | -36.36 | $13.30 | — |
| 2025-06-10 | -40.35 | $13.27 | — |
| 2025-06-09 | -49.12 | $13.22 | — |
| 2025-06-06 | -21.05 | $13.38 | — |
| 2025-06-05 | -21.05 | $13.38 | — |
| 2025-06-04 | -21.05 | $13.38 | — |
| 2025-06-03 | -7.02 | $13.46 | — |
| 2025-06-02 | 0.00 | $13.50 | — |
| 2025-05-30 | -4.26 | $13.38 | — |
| 2025-05-29 | -19.15 | $13.31 | — |
| 2025-05-28 | -27.66 | $13.27 | — |
| 2025-05-27 | -4.26 | $13.38 | — |
| 2025-05-23 | -10.64 | $13.35 | — |
| 2025-05-22 | -38.30 | $13.22 | — |
| 2025-05-21 | -19.15 | $13.31 | — |
| 2025-05-20 | 0.00 | $13.40 | — |
| 2025-05-19 | -2.33 | $13.35 | — |
| 2025-05-16 | -20.93 | $13.27 | — |
| 2025-05-15 | -39.53 | $13.19 | — |
| 2025-05-14 | -95.35 | $12.95 | — |
| 2025-05-13 | -87.76 | $12.93 | — |
| 2025-05-12 | -69.49 | $12.95 | — |
| 2025-05-09 | -16.46 | $13.23 | — |
| 2025-05-08 | -13.89 | $13.21 | — |
| 2025-05-07 | -1.85 | $13.34 | — |
| 2025-05-06 | -1.41 | $13.34 | — |
| 2025-05-05 | -1.41 | $13.34 | — |
| 2025-05-02 | -0.70 | $13.35 | — |
| 2025-05-01 | -9.15 | $13.23 | — |
| 2025-04-30 | -2.82 | $13.32 | — |
| 2025-04-29 | 0.00 | $13.36 | — |
| 2025-04-28 | 0.00 | $13.26 | — |
| 2025-04-25 | -3.15 | $13.17 | — |
| 2025-04-24 | 0.00 | $13.21 | — |
| 2025-04-23 | -7.26 | $13.09 | — |
| 2025-04-22 | 0.00 | $13.18 | — |
| 2025-04-21 | -13.79 | $12.94 | — |
| 2025-04-17 | 0.00 | $13.10 | — |
| 2025-04-16 | -9.01 | $12.95 | — |
| 2025-04-15 | -16.22 | $12.87 | — |
| 2025-04-14 | -25.23 | $12.77 | — |
| 2025-04-11 | -43.24 | $12.57 | — |
| 2025-04-10 | -69.37 | $12.28 | — |
| 2025-04-09 | -67.57 | $12.30 | — |
| 2025-04-08 | -100.00 | $11.94 | — |
| 2025-04-07 | -100.00 | $12.04 | — |
| 2025-04-04 | -100.00 | $12.33 | — |
| 2025-04-03 | 0.00 | $13.05 | — |
| 2025-04-02 | 0.00 | $13.03 | — |
| 2025-04-01 | 0.00 | $12.94 | — |
| 2025-03-31 | -1.49 | $12.85 | — |
| 2025-03-28 | -7.46 | $12.81 | — |
| 2025-03-27 | -10.45 | $12.79 | — |
| 2025-03-26 | -13.43 | $12.77 | — |
| 2025-03-25 | -13.43 | $12.77 | — |
| 2025-03-24 | -5.97 | $12.82 | — |
| 2025-03-21 | -14.93 | $12.76 | — |
| 2025-03-20 | 0.00 | $12.86 | — |
| 2025-03-19 | 0.00 | $12.80 | — |
| 2025-03-18 | 0.00 | $12.74 | — |
| 2025-03-17 | 0.00 | $12.73 | — |
| 2025-03-14 | 0.00 | $12.57 | — |
| 2025-03-13 | -31.82 | $12.34 | — |
| 2025-03-12 | -21.74 | $12.36 | — |
| 2025-03-11 | -34.78 | $12.33 | — |
| 2025-03-10 | -26.09 | $12.35 | — |
| 2025-03-07 | -25.93 | $12.34 | — |
| 2025-03-06 | -81.48 | $12.19 | — |
| 2025-03-05 | -3.70 | $12.40 | — |
| 2025-03-04 | -15.15 | $12.36 | — |
| 2025-03-03 | 0.00 | $12.41 | — |
| 2025-02-28 | 0.00 | $12.41 | — |
| 2025-02-27 | -29.63 | $12.23 | — |
| 2025-02-26 | -18.52 | $12.26 | — |
| 2025-02-25 | -18.52 | $12.26 | — |
| 2025-02-24 | -11.11 | $12.28 | — |
| 2025-02-21 | -14.81 | $12.27 | — |
| 2025-02-20 | -3.70 | $12.30 | — |
| 2025-02-19 | -14.81 | $12.27 | — |
| 2025-02-18 | -52.17 | $12.26 | — |
| 2025-02-14 | -63.04 | $12.21 | — |
| 2025-02-13 | -41.30 | $12.31 | — |
| 2025-02-12 | -69.57 | $12.18 | — |
| 2025-02-11 | -43.10 | $12.25 | — |
| 2025-02-10 | -39.73 | $12.21 | — |
| 2025-02-07 | -48.00 | $12.14 | — |
| 2025-02-06 | -46.67 | $12.15 | — |
| 2025-02-05 | -37.33 | $12.22 | — |
| 2025-02-04 | -56.00 | $12.08 | — |
| 2025-02-03 | -60.00 | $12.05 | — |
| 2025-01-31 | -61.33 | $12.04 | — |
| 2025-01-30 | -42.67 | $12.18 | — |
| 2025-01-29 | -57.33 | $12.07 | — |
| 2025-01-28 | -49.33 | $12.13 | — |
| 2025-01-27 | -41.33 | $12.19 | — |
| 2025-01-24 | -33.33 | $12.25 | — |
| 2025-01-23 | -29.33 | $12.28 | — |
| 2025-01-22 | -33.33 | $12.24 | — |
| 2025-01-21 | 0.00 | $12.50 | — |
| 2025-01-17 | 0.00 | $12.36 | — |
| 2025-01-16 | 0.00 | $12.30 | — |
| 2025-01-15 | -11.90 | $12.09 | — |
| 2025-01-14 | -67.21 | $11.92 | — |
| 2025-01-13 | -91.80 | $11.77 | — |
| 2025-01-10 | -98.69 | $11.75 | — |
| 2025-01-08 | -86.96 | $12.02 | — |
| 2025-01-07 | -88.11 | $12.01 | — |
| 2025-01-06 | -88.85 | $12.02 | — |
| 2025-01-03 | -85.87 | $12.10 | — |
| 2025-01-02 | -88.10 | $12.04 | — |
| 2024-12-31 | -89.59 | $12.00 | — |
| 2024-12-30 | -89.96 | $11.99 | — |
| 2024-12-27 | -90.58 | $11.98 | — |
| 2024-12-26 | -89.86 | $12.00 | — |
| 2024-12-24 | -89.13 | $12.02 | — |
| 2024-12-23 | -90.94 | $11.97 | — |
| 2024-12-20 | -100.00 | $11.72 | — |
| 2024-12-19 | -100.00 | $11.72 | — |
| 2024-12-18 | -100.00 | $11.72 | — |
| 2024-12-17 | -100.00 | $12.03 | — |
| 2024-12-16 | -100.00 | $12.14 | — |
| 2024-12-13 | -100.00 | $12.33 | — |
| 2024-12-12 | -100.00 | $12.33 | — |
| 2024-12-11 | -92.16 | $14.01 | — |
| 2024-12-10 | -90.20 | $14.02 | — |
| 2024-12-09 | -62.75 | $14.16 | — |
| 2024-12-06 | -13.73 | $14.41 | — |
| 2024-12-05 | -13.73 | $14.41 | — |
| 2024-12-04 | -32.20 | $14.29 | — |
| 2024-12-03 | -25.42 | $14.33 | — |
| 2024-12-02 | -23.88 | $14.32 | — |
| 2024-11-29 | 0.00 | $14.48 | — |
| 2024-11-27 | 0.00 | $14.48 | — |
| 2024-11-26 | 0.00 | $14.43 | — |
| 2024-11-25 | -1.47 | $14.42 | — |
| 2024-11-22 | 0.00 | $14.43 | — |
| 2024-11-21 | 0.00 | $14.43 | — |
| 2024-11-20 | -3.57 | $14.29 | — |
| 2024-11-19 | 0.00 | $14.31 | — |
| 2024-11-18 | 0.00 | $14.21 | — |
| 2024-11-15 | -47.73 | $13.98 | — |
| 2024-11-14 | -58.18 | $13.98 | — |
| 2024-11-13 | -60.00 | $13.97 | — |
| 2024-11-12 | -45.45 | $14.05 | — |
| 2024-11-11 | -20.00 | $14.19 | — |
| 2024-11-08 | -36.36 | $14.10 | — |
| 2024-11-07 | -54.55 | $14.00 | — |
| 2024-11-06 | -74.55 | $13.89 | — |
| 2024-11-05 | -58.18 | $13.98 | — |
| 2024-11-04 | -89.09 | $13.81 | — |
| 2024-11-01 | -100.00 | $13.75 | — |
| 2024-10-31 | -97.67 | $13.88 | — |
| 2024-10-30 | -97.67 | $13.88 | — |
| 2024-10-29 | -100.00 | $13.87 | — |
| 2024-10-28 | -63.16 | $14.06 | — |
| 2024-10-25 | -81.58 | $13.99 | — |
| 2024-10-24 | -36.84 | $14.16 | — |
| 2024-10-23 | -44.74 | $14.13 | — |
| 2024-10-22 | -52.63 | $14.10 | — |
| 2024-10-21 | -47.37 | $14.12 | — |
| 2024-10-18 | 0.00 | $14.30 | — |
| 2024-10-17 | -18.92 | $14.22 | — |
| 2024-10-16 | 0.00 | $14.29 | — |
| 2024-10-15 | -21.88 | $14.17 | — |
| 2024-10-14 | -43.75 | $14.10 | — |
| 2024-10-11 | -100.00 | $13.92 | — |
| 2024-10-10 | -100.00 | $13.92 | — |
| 2024-10-09 | -90.32 | $13.96 | — |
| 2024-10-08 | -100.00 | $13.93 | — |
| 2024-10-07 | -100.00 | $13.96 | — |
| 2024-10-04 | -74.07 | $14.04 | — |
| 2024-10-03 | -54.29 | $14.05 | — |
| 2024-10-02 | -25.71 | $14.15 | — |
| 2024-10-01 | -30.56 | $14.13 | — |
| 2024-09-30 | -35.71 | $14.09 | — |
| 2024-09-27 | -31.11 | $14.10 | — |
| 2024-09-26 | -22.22 | $14.12 | — |
| 2024-09-25 | -10.53 | $14.18 | — |
| 2024-09-24 | 0.00 | $14.24 | — |
| 2024-09-23 | 0.00 | $14.24 | — |
| 2024-09-20 | -28.07 | $14.08 | — |
| 2024-09-19 | -21.62 | $14.08 | — |
| 2024-09-18 | -13.33 | $14.14 | — |
| 2024-09-17 | 0.00 | $14.24 | — |
| 2024-09-16 | 0.00 | $14.24 | — |
| 2024-09-13 | 0.00 | $13.98 | — |
| 2024-09-12 | 0.00 | $13.98 | — |
| 2024-09-11 | -1.56 | $13.97 | — |
| 2024-09-10 | 0.00 | $13.98 | — |
| 2024-09-09 | 0.00 | $13.97 | — |
| 2024-09-06 | -10.26 | $13.89 | — |
| 2024-09-05 | 0.00 | $13.97 | — |
| 2024-09-04 | 0.00 | $13.88 | — |
| 2024-09-03 | 0.00 | $13.82 | — |
| 2024-08-30 | 0.00 | $13.79 | — |
| 2024-08-29 | -2.70 | $13.70 | — |
| 2024-08-28 | -6.76 | $13.67 | — |
| 2024-08-27 | -2.70 | $13.70 | — |
| 2024-08-26 | 0.00 | $13.72 | — |
| 2024-08-23 | 0.00 | $13.69 | — |
| 2024-08-22 | 0.00 | $13.50 | — |
| 2024-08-21 | -1.67 | $13.49 | — |
| 2024-08-20 | -5.00 | $13.47 | — |
| 2024-08-19 | 0.00 | $13.50 | — |
| 2024-08-16 | -2.22 | $13.34 | — |
| 2024-08-15 | -2.22 | $13.34 | — |
| 2024-08-14 | 0.00 | $13.35 | — |
| 2024-08-13 | 0.00 | $13.32 | — |
| 2024-08-12 | 0.00 | $13.24 | — |
| 2024-08-09 | -9.76 | $13.19 | — |
| 2024-08-08 | -9.76 | $13.19 | — |
| 2024-08-07 | -31.71 | $13.10 | — |
| 2024-08-06 | -28.33 | $13.06 | — |
| 2024-08-05 | -34.72 | $12.98 | — |
| 2024-08-02 | 0.00 | $13.23 | — |
| 2024-08-01 | 0.00 | $13.23 | — |
| 2024-07-31 | -2.82 | $13.18 | — |
| 2024-07-30 | 0.00 | $13.20 | — |
| 2024-07-29 | 0.00 | $13.07 | — |
| 2024-07-26 | 0.00 | $13.05 | — |
| 2024-07-25 | -21.13 | $12.90 | — |
| 2024-07-24 | -15.49 | $12.94 | — |
| 2024-07-23 | -12.68 | $12.96 | — |
| 2024-07-22 | 0.00 | $13.05 | — |
| 2024-07-19 | 0.00 | $12.97 | — |
| 2024-07-18 | 0.00 | $12.97 | — |
| 2024-07-17 | 0.00 | $12.97 | — |
| 2024-07-16 | -12.12 | $12.88 | — |
| 2024-07-15 | -21.21 | $12.82 | — |
| 2024-07-12 | 0.00 | $12.96 | — |
| 2024-07-11 | 0.00 | $12.86 | — |
| 2024-07-10 | 0.00 | $12.63 | — |
| 2024-07-09 | -25.00 | $12.51 | — |
| 2024-07-08 | -42.50 | $12.53 | — |
| 2024-07-05 | -53.66 | $12.49 | — |
| 2024-07-03 | -53.66 | $12.49 | — |
| 2024-07-02 | -83.72 | $12.37 | — |
| 2024-07-01 | -90.70 | $12.34 | — |
| 2024-06-28 | -86.05 | $12.36 | — |
| 2024-06-27 | -86.05 | $12.36 | — |
| 2024-06-26 | -54.35 | $12.48 | — |
| 2024-06-25 | -47.83 | $12.51 | — |
| 2024-06-24 | -32.61 | $12.58 | — |
| 2024-06-21 | -65.22 | $12.43 | — |
| 2024-06-20 | -56.25 | $12.48 | — |
| 2024-06-18 | -79.37 | $12.40 | — |
| 2024-06-17 | -95.24 | $12.30 | — |
| 2024-06-14 | -78.13 | $12.41 | — |
| 2024-06-13 | -65.63 | $12.49 | — |
| 2024-06-12 | -62.50 | $12.51 | — |
| 2024-06-11 | -75.00 | $12.43 | — |
| 2024-06-10 | -59.38 | $12.53 | — |
| 2024-06-07 | -32.81 | $12.70 | — |
| 2024-06-06 | -31.25 | $12.71 | — |
| 2024-06-05 | -31.25 | $12.71 | — |
| 2024-06-04 | -28.13 | $12.73 | — |
| 2024-06-03 | -37.50 | $12.67 | — |
| 2024-05-31 | -75.00 | $12.43 | — |
| 2024-05-30 | -72.73 | $12.43 | — |
| 2024-05-29 | -77.11 | $12.27 | — |
| 2024-05-28 | -55.17 | $12.43 | — |
| 2024-05-24 | -51.72 | $12.46 | — |
| 2024-05-23 | -51.72 | $12.46 | — |
| 2024-05-22 | -18.39 | $12.75 | — |
| 2024-05-21 | -1.15 | $12.90 | — |
| 2024-05-20 | -5.75 | $12.86 | — |
| 2024-05-17 | 0.00 | $12.91 | — |
| 2024-05-16 | 0.00 | $12.88 | — |
| 2024-05-15 | 0.00 | $12.86 | — |
| 2024-05-14 | 0.00 | $12.73 | — |
| 2024-05-13 | 0.00 | $12.63 | — |
| 2024-05-10 | 0.00 | $12.63 | — |
| 2024-05-09 | 0.00 | $12.63 | — |
| 2024-05-08 | 0.00 | $12.50 | — |
| 2024-05-07 | 0.00 | $12.43 | — |
| 2024-05-06 | -1.52 | $12.34 | — |
| 2024-05-03 | -7.58 | $12.30 | — |
| 2024-05-02 | -15.15 | $12.25 | — |
| 2024-05-01 | -40.91 | $12.08 | — |
| 2024-04-30 | -50.70 | $12.04 | — |
| 2024-04-29 | -25.35 | $12.22 | — |
| 2024-04-26 | -41.67 | $12.11 | — |
| 2024-04-25 | -40.96 | $12.18 | — |
| 2024-04-24 | -42.17 | $12.17 | — |
| 2024-04-23 | -44.58 | $12.15 | — |
| 2024-04-22 | -55.42 | $12.06 | — |
| 2024-04-19 | -65.06 | $11.98 | — |
| 2024-04-18 | -80.72 | $11.85 | — |
| 2024-04-17 | -86.75 | $11.80 | — |
| 2024-04-16 | -100.00 | $11.69 | — |
| 2024-04-15 | -100.00 | $11.85 | — |
| 2024-04-12 | -100.00 | $12.05 | — |
| 2024-04-11 | -100.00 | $12.05 | — |
| 2024-04-10 | -100.00 | $12.08 | — |
| 2024-04-09 | -70.83 | $12.35 | — |
| 2024-04-08 | -100.00 | $12.28 | — |
| 2024-04-05 | -92.31 | $12.32 | — |
| 2024-04-04 | -92.31 | $12.32 | — |
| 2024-04-03 | -61.54 | $12.40 | — |
| 2024-04-02 | -64.29 | $12.38 | — |
| 2024-04-01 | -51.72 | $12.41 | — |
| 2024-03-28 | -10.81 | $12.52 | — |
| 2024-03-27 | -14.63 | $12.50 | — |
| 2024-03-26 | -45.83 | $12.34 | — |
| 2024-03-25 | -32.65 | $12.40 | — |
| 2024-03-22 | -39.22 | $12.36 | — |
| 2024-03-21 | -33.33 | $12.39 | — |
| 2024-03-20 | -27.45 | $12.42 | — |
| 2024-03-19 | -39.22 | $12.36 | — |
| 2024-03-18 | -50.98 | $12.30 | — |
| 2024-03-15 | -37.29 | $12.34 | — |
| 2024-03-14 | -36.67 | $12.34 | — |
| 2024-03-13 | -11.25 | $12.47 | — |
| 2024-03-12 | -10.84 | $12.47 | — |
| 2024-03-11 | 0.00 | $12.56 | — |
| 2024-03-08 | 0.00 | $12.49 | — |
| 2024-03-07 | 0.00 | $12.46 | — |
| 2024-03-06 | 0.00 | $12.37 | — |
| 2024-03-05 | 0.00 | $12.28 | — |
| 2024-03-04 | 0.00 | $12.27 | — |
| 2024-03-01 | -11.54 | $12.19 | — |
| 2024-02-29 | -19.23 | $12.15 | — |
| 2024-02-28 | -32.69 | $12.08 | — |
| 2024-02-27 | -34.62 | $12.07 | — |
| 2024-02-26 | -38.46 | $12.05 | — |
| 2024-02-23 | -15.38 | $12.17 | — |
| 2024-02-22 | -23.08 | $12.13 | — |
| 2024-02-21 | -17.31 | $12.16 | — |
| 2024-02-20 | -38.46 | $12.05 | — |
| 2024-02-16 | -53.85 | $11.97 | — |
| 2024-02-15 | -55.77 | $11.96 | — |
| 2024-02-14 | -94.23 | $11.76 | — |
| 2024-02-13 | -100.00 | $11.73 | — |
| 2024-02-12 | -82.98 | $11.94 | — |
| 2024-02-09 | -100.00 | $11.86 | — |
| 2024-02-08 | -100.00 | $11.88 | — |
| 2024-02-07 | -95.16 | $11.94 | — |
| 2024-02-06 | -91.94 | $11.96 | — |
| 2024-02-05 | -100.00 | $11.91 | — |
| 2024-02-02 | -60.00 | $12.25 | — |
| 2024-02-01 | -60.00 | $12.25 | — |
| 2024-01-31 | -80.00 | $12.13 | — |
| 2024-01-30 | -70.00 | $12.19 | — |
| 2024-01-29 | -66.67 | $12.21 | — |
| 2024-01-26 | -70.00 | $12.19 | — |
| 2024-01-25 | -75.00 | $12.16 | — |
| 2024-01-24 | -100.00 | $12.01 | — |
| 2024-01-23 | -100.00 | $12.07 | — |
| 2024-01-22 | -100.00 | $12.11 | — |
| 2024-01-19 | -100.00 | $12.11 | — |
| 2024-01-18 | -100.00 | $12.11 | — |
| 2024-01-17 | -100.00 | $12.15 | — |
| 2024-01-16 | -93.33 | $12.33 | — |
| 2024-01-12 | -68.75 | $12.41 | — |
| 2024-01-11 | -68.75 | $12.41 | — |
| 2024-01-10 | -31.25 | $12.53 | — |
| 2024-01-09 | -34.38 | $12.52 | — |
| 2024-01-08 | -6.25 | $12.61 | — |
| 2024-01-05 | -25.00 | $12.55 | — |
| 2024-01-04 | -21.88 | $12.56 | — |
| 2024-01-03 | -28.13 | $12.54 | — |
| 2024-01-02 | -15.63 | $12.58 | — |
| 2023-12-29 | -21.88 | $12.56 | — |
| 2023-12-28 | -21.88 | $12.56 | — |
| 2023-12-27 | -14.71 | $12.58 | — |
| 2023-12-26 | -24.32 | $12.54 | — |
| 2023-12-22 | -43.18 | $12.44 | — |
| 2023-12-21 | -42.22 | $12.44 | — |
| 2023-12-20 | -60.38 | $12.31 | — |
| 2023-12-19 | -33.33 | $12.44 | — |
| 2023-12-18 | -52.63 | $12.33 | — |
| 2023-12-15 | -25.00 | $12.48 | — |
| 2023-12-14 | 0.00 | $12.63 | — |
| 2023-12-13 | 0.00 | $12.60 | — |
| 2023-12-12 | -28.57 | $12.31 | — |
| 2023-12-11 | -10.64 | $12.37 | — |
| 2023-12-08 | -8.51 | $12.39 | — |
| 2023-12-07 | -6.06 | $12.41 | — |
| 2023-12-06 | -8.08 | $12.39 | — |
| 2023-12-05 | -13.13 | $12.34 | — |
| 2023-12-04 | -7.07 | $12.40 | — |
| 2023-12-01 | 0.00 | $12.47 | — |
| 2023-11-30 | 0.00 | $12.36 | — |
| 2023-11-29 | 0.00 | $12.29 | — |
| 2023-11-28 | 0.00 | $12.26 | — |
| 2023-11-27 | 0.00 | $12.19 | — |
| 2023-11-24 | 0.00 | $12.18 | — |
| 2023-11-22 | 0.00 | $12.10 | — |
| 2023-11-21 | 0.00 | $12.06 | — |
| 2023-11-20 | 0.00 | $12.06 | — |
| 2023-11-17 | 0.00 | $12.03 | — |
| 2023-11-16 | 0.00 | $11.93 | — |
| 2023-11-15 | 0.00 | $11.91 | — |
| 2023-11-14 | 0.00 | $11.91 | — |
| 2023-11-13 | -29.63 | $11.53 | — |
| 2023-11-10 | -28.40 | $11.54 | — |
| 2023-11-09 | -35.80 | $11.48 | — |
| 2023-11-08 | -29.63 | $11.53 | — |
| 2023-11-07 | -23.46 | $11.58 | — |
| 2023-11-06 | -13.58 | $11.66 | — |
| 2023-11-03 | 0.00 | $11.77 | — |
| 2023-11-02 | 0.00 | $11.65 | — |
| 2023-11-01 | -3.92 | $11.35 | — |
| 2023-10-31 | -24.14 | $11.23 | — |
| 2023-10-30 | -41.38 | $11.13 | — |
| 2023-10-27 | -56.90 | $11.04 | — |
| 2023-10-26 | -37.93 | $11.15 | — |
| 2023-10-25 | -56.90 | $11.04 | — |
| 2023-10-24 | -53.45 | $11.06 | — |
| 2023-10-23 | -71.19 | $10.96 | — |
| 2023-10-20 | -74.68 | $10.99 | — |
| 2023-10-19 | -63.86 | $11.09 | — |
| 2023-10-18 | -52.94 | $11.19 | — |
| 2023-10-17 | -49.07 | $11.34 | — |
| 2023-10-16 | -46.30 | $11.37 | — |
| 2023-10-13 | -54.96 | $11.29 | — |
| 2023-10-12 | -60.53 | $11.24 | — |
| 2023-10-11 | -51.72 | $11.35 | — |
| 2023-10-10 | -65.52 | $11.19 | — |
| 2023-10-09 | -76.72 | $11.06 | — |
| 2023-10-06 | -86.21 | $10.95 | — |
| 2023-10-05 | -93.97 | $10.86 | — |
| 2023-10-04 | -100.00 | $10.79 | — |
| 2023-10-03 | -100.00 | $10.80 | — |
| 2023-10-02 | -100.00 | $10.91 | — |
| 2023-09-29 | -100.00 | $11.22 | — |
| 2023-09-28 | -100.00 | $11.23 | — |
| 2023-09-27 | -100.00 | $11.30 | — |
| 2023-09-26 | -100.00 | $11.38 | — |
| 2023-09-25 | -94.87 | $11.58 | — |
| 2023-09-22 | -84.62 | $11.62 | — |
| 2023-09-21 | -79.49 | $11.64 | — |
| 2023-09-20 | -20.51 | $11.87 | — |
| 2023-09-19 | -23.08 | $11.86 | — |
| 2023-09-18 | -12.82 | $11.90 | — |
| 2023-09-15 | -5.13 | $11.93 | — |
| 2023-09-14 | 0.00 | $11.95 | — |
| 2023-09-13 | -44.44 | $11.76 | — |
| 2023-09-12 | -38.89 | $11.78 | — |
| 2023-09-11 | -63.83 | $11.73 | — |
| 2023-09-08 | -74.55 | $11.70 | — |
| 2023-09-07 | -81.82 | $11.66 | — |
| 2023-09-06 | -100.00 | $11.56 | — |
| 2023-09-05 | -100.00 | $11.70 | — |
| 2023-09-01 | -70.73 | $11.82 | — |
| 2023-08-31 | -70.73 | $11.82 | — |
| 2023-08-30 | -46.34 | $11.92 | — |
| 2023-08-29 | -52.17 | $11.92 | — |
| 2023-08-28 | -82.76 | $11.80 | — |
| 2023-08-25 | -94.37 | $11.74 | — |
| 2023-08-24 | -100.00 | $11.70 | — |
| 2023-08-23 | -88.57 | $11.79 | — |
| 2023-08-22 | -100.00 | $11.71 | — |
| 2023-08-21 | -100.00 | $11.73 | — |
| 2023-08-18 | -94.94 | $11.77 | — |
| 2023-08-17 | -100.00 | $11.73 | — |
| 2023-08-16 | -100.00 | $11.78 | — |
| 2023-08-15 | -100.00 | $11.87 | — |
| 2023-08-14 | -96.08 | $12.03 | — |
| 2023-08-11 | -80.39 | $12.11 | — |
| 2023-08-10 | -80.39 | $12.11 | — |
| 2023-08-09 | -82.69 | $12.10 | — |
| 2023-08-08 | -96.15 | $12.03 | — |
| 2023-08-07 | -98.08 | $12.02 | — |
| 2023-08-04 | -100.00 | $12.01 | — |
| 2023-08-03 | -100.00 | $12.04 | — |
| 2023-08-02 | -92.50 | $12.16 | — |
| 2023-08-01 | -62.50 | $12.28 | — |
| 2023-07-31 | -30.00 | $12.41 | — |
| 2023-07-28 | -40.00 | $12.37 | — |
| 2023-07-27 | -37.50 | $12.38 | — |
| 2023-07-26 | -2.50 | $12.52 | — |
| 2023-07-25 | -12.50 | $12.48 | — |
| 2023-07-24 | -2.50 | $12.52 | — |
| 2023-07-21 | -10.87 | $12.48 | — |
| 2023-07-20 | -26.09 | $12.41 | — |
| 2023-07-19 | -30.43 | $12.39 | — |
| 2023-07-18 | -52.17 | $12.29 | — |
| 2023-07-17 | -52.17 | $12.29 | — |
| 2023-07-14 | -21.74 | $12.43 | — |
| 2023-07-13 | 0.00 | $12.53 | — |
| 2023-07-12 | -8.11 | $12.41 | — |
| 2023-07-11 | -48.65 | $12.26 | — |
| 2023-07-10 | -83.78 | $12.13 | — |
| 2023-07-07 | -78.38 | $12.15 | — |
| 2023-07-06 | -78.38 | $12.15 | — |
| 2023-07-05 | -40.54 | $12.29 | — |
| 2023-07-03 | -45.95 | $12.27 | — |
| 2023-06-30 | -45.95 | $12.27 | — |
| 2023-06-29 | -73.68 | $12.16 | — |
| 2023-06-28 | -41.30 | $12.25 | — |
| 2023-06-27 | -38.78 | $12.25 | — |
| 2023-06-26 | -55.10 | $12.17 | — |
| 2023-06-23 | -75.51 | $12.07 | — |
| 2023-06-22 | -42.86 | $12.23 | — |
| 2023-06-21 | -22.45 | $12.33 | — |
| 2023-06-20 | -26.53 | $12.31 | — |
| 2023-06-16 | 0.00 | $12.44 | — |
| 2023-06-15 | 0.00 | $12.42 | — |
| 2023-06-14 | -30.43 | $12.27 | — |
| 2023-06-13 | -34.78 | $12.25 | — |
| 2023-06-12 | -57.81 | $12.22 | — |
| 2023-06-09 | -55.38 | $12.24 | — |
| 2023-06-08 | -38.46 | $12.35 | — |
| 2023-06-07 | -55.26 | $12.29 | — |
| 2023-06-06 | -68.42 | $12.19 | — |
| 2023-06-05 | -69.74 | $12.18 | — |
| 2023-06-02 | -65.82 | $12.22 | — |
| 2023-06-01 | -86.08 | $12.06 | — |
| 2023-05-31 | -96.20 | $11.98 | — |
| 2023-05-30 | -100.00 | $11.95 | — |
| 2023-05-26 | -97.62 | $11.99 | — |
| 2023-05-25 | -100.00 | $11.97 | — |
| 2023-05-24 | -100.00 | $12.10 | — |
| 2023-05-23 | -100.00 | $12.24 | — |
| 2023-05-22 | -91.38 | $12.33 | — |
| 2023-05-19 | -98.28 | $12.29 | — |
| 2023-05-18 | -100.00 | $12.28 | — |
| 2023-05-17 | -91.84 | $12.41 | — |
| 2023-05-16 | -100.00 | $12.37 | — |
| 2023-05-15 | -84.38 | $12.59 | — |
| 2023-05-12 | -81.25 | $12.60 | — |
| 2023-05-11 | -81.25 | $12.60 | — |
| 2023-05-10 | -57.50 | $12.71 | — |
| 2023-05-09 | -62.50 | $12.69 | — |
| 2023-05-08 | -65.00 | $12.68 | — |
| 2023-05-05 | -50.00 | $12.74 | — |
| 2023-05-04 | -87.50 | $12.59 | — |
| 2023-05-03 | -100.00 | $12.54 | — |
| 2023-05-02 | -80.49 | $12.61 | — |
| 2023-05-01 | -28.89 | $12.81 | — |
| 2023-04-28 | -17.78 | $12.86 | — |
| 2023-04-27 | -21.15 | $12.83 | — |
| 2023-04-26 | -40.68 | $12.70 | — |
| 2023-04-25 | -22.78 | $12.76 | — |
| 2023-04-24 | -9.41 | $12.86 | — |
| 2023-04-21 | -15.91 | $12.80 | — |
| 2023-04-20 | -13.59 | $12.80 | — |
| 2023-04-19 | -8.74 | $12.85 | — |
| 2023-04-18 | -12.62 | $12.81 | — |
| 2023-04-17 | -10.68 | $12.83 | — |
| 2023-04-14 | -13.59 | $12.80 | — |
| 2023-04-13 | 0.00 | $12.94 | — |
| 2023-04-12 | 0.00 | $12.86 | — |
| 2023-04-11 | 0.00 | $12.81 | — |
| 2023-04-10 | 0.00 | $12.75 | — |
| 2023-04-06 | 0.00 | $12.75 | — |
| 2023-04-05 | 0.00 | $12.69 | — |
| 2023-04-04 | 0.00 | $12.53 | — |
| 2023-04-03 | 0.00 | $12.49 | — |
| 2023-03-31 | 0.00 | $12.49 | — |
| 2023-03-30 | -10.53 | $12.42 | — |
| 2023-03-29 | -22.81 | $12.35 | — |
| 2023-03-28 | -57.89 | $12.15 | — |
| 2023-03-27 | -68.42 | $12.09 | — |
| 2023-03-24 | -73.68 | $12.06 | — |
| 2023-03-23 | -100.00 | $11.91 | — |
| 2023-03-22 | -100.00 | $11.99 | — |
| 2023-03-21 | -73.81 | $12.17 | — |
| 2023-03-20 | -69.05 | $12.19 | — |
| 2023-03-17 | -98.31 | $12.07 | — |
| 2023-03-16 | -68.33 | $12.25 | — |
| 2023-03-15 | -93.15 | $12.11 | — |
| 2023-03-14 | -65.75 | $12.31 | — |
| 2023-03-13 | -82.19 | $12.19 | — |
| 2023-03-10 | -100.00 | $12.06 | — |
| 2023-03-09 | -100.00 | $12.14 | — |
| 2023-03-08 | -83.61 | $12.28 | — |
| 2023-03-07 | -95.08 | $12.21 | — |
| 2023-03-06 | -60.66 | $12.42 | — |
| 2023-03-03 | -50.82 | $12.48 | — |
| 2023-03-02 | -86.08 | $12.29 | — |
| 2023-03-01 | -100.00 | $12.18 | — |
| 2023-02-28 | -100.00 | $12.22 | — |
| 2023-02-27 | -96.88 | $12.35 | — |
| 2023-02-24 | -100.00 | $12.33 | — |
| 2023-02-23 | -86.44 | $12.46 | — |
| 2023-02-22 | -100.00 | $12.38 | — |
| 2023-02-21 | -100.00 | $12.45 | — |
| 2023-02-17 | -78.05 | $12.65 | — |
| 2023-02-16 | -75.61 | $12.66 | — |
| 2023-02-15 | -43.90 | $12.79 | — |
| 2023-02-14 | -51.22 | $12.76 | — |
| 2023-02-13 | -43.90 | $12.79 | — |
| 2023-02-10 | -70.73 | $12.68 | — |
| 2023-02-09 | -100.00 | $12.56 | — |
| 2023-02-08 | -100.00 | $12.63 | — |
| 2023-02-07 | -85.71 | $12.73 | — |
| 2023-02-06 | -78.13 | $12.72 | — |
| 2023-02-03 | -53.66 | $12.75 | — |
| 2023-02-02 | 0.00 | $12.97 | — |
| 2023-02-01 | -2.86 | $12.95 | — |
| 2023-01-31 | -10.67 | $12.89 | — |
| 2023-01-30 | -29.33 | $12.75 | — |
| 2023-01-27 | -14.67 | $12.86 | — |
| 2023-01-26 | -12.00 | $12.88 | — |
| 2023-01-25 | -18.67 | $12.83 | — |
| 2023-01-24 | -18.67 | $12.83 | — |
| 2023-01-23 | -21.05 | $12.81 | — |
| 2023-01-20 | -13.16 | $12.87 | — |
| 2023-01-19 | -27.50 | $12.75 | — |
| 2023-01-18 | -25.00 | $12.76 | — |
| 2023-01-17 | -2.38 | $12.95 | — |
| 2023-01-13 | 0.00 | $12.97 | — |
| 2023-01-12 | 0.00 | $12.96 | — |
| 2023-01-11 | 0.00 | $12.85 | — |
| 2023-01-10 | -17.65 | $12.69 | — |
| 2023-01-09 | -23.53 | $12.65 | — |
| 2023-01-06 | -36.76 | $12.56 | — |
| 2023-01-05 | -79.41 | $12.27 | — |
| 2023-01-04 | -55.88 | $12.43 | — |
| 2023-01-03 | -86.76 | $12.22 | — |
| 2022-12-30 | -79.41 | $12.27 | — |
| 2022-12-29 | -64.79 | $12.38 | — |
| 2022-12-28 | -85.92 | $12.23 | — |
| 2022-12-27 | -64.79 | $12.38 | — |
| 2022-12-23 | -70.42 | $12.34 | — |
| 2022-12-22 | -88.73 | $12.21 | — |
| 2022-12-21 | -74.65 | $12.31 | — |
| 2022-12-20 | -94.37 | $12.17 | — |
| 2022-12-19 | -100.00 | $12.13 | — |
| 2022-12-16 | -100.00 | $12.25 | — |
| 2022-12-15 | -57.41 | $12.53 | — |
| 2022-12-14 | -22.22 | $12.72 | — |
| 2022-12-13 | -5.56 | $12.81 | — |
| 2022-12-12 | -39.29 | $12.62 | — |
| 2022-12-09 | -64.29 | $12.48 | — |
| 2022-12-08 | -58.93 | $12.51 | — |
| 2022-12-07 | -30.63 | $12.50 | — |
| 2022-12-06 | -29.73 | $12.51 | — |
| 2022-12-05 | -22.52 | $12.59 | — |
| 2022-12-02 | -6.31 | $12.77 | — |
| 2022-12-01 | 0.00 | $12.84 | — |
| 2022-11-30 | 0.00 | $12.79 | — |
| 2022-11-29 | -17.27 | $12.56 | — |
| 2022-11-28 | -17.27 | $12.56 | — |
| 2022-11-25 | 0.00 | $12.75 | — |
| 2022-11-23 | 0.00 | $12.68 | — |
| 2022-11-22 | 0.00 | $12.58 | — |
| 2022-11-21 | 0.00 | $12.44 | — |
| 2022-11-18 | -1.55 | $12.41 | — |
| 2022-11-17 | -10.08 | $12.30 | — |
| 2022-11-16 | 0.00 | $12.43 | — |
| 2022-11-15 | -2.86 | $12.39 | — |
| 2022-11-14 | -10.71 | $12.28 | — |
| 2022-11-11 | 0.00 | $12.43 | — |
| 2022-11-10 | 0.00 | $12.35 | — |
| 2022-11-09 | -16.22 | $11.73 | — |
| 2022-11-08 | 0.00 | $11.91 | — |
| 2022-11-07 | -5.31 | $11.81 | — |
| 2022-11-04 | 0.00 | $11.87 | — |
| 2022-11-03 | -15.74 | $11.65 | — |
| 2022-11-02 | -12.96 | $11.68 | — |
| 2022-11-01 | 0.00 | $11.82 | — |
| 2022-10-31 | -9.01 | $11.75 | — |
| 2022-10-28 | -5.41 | $11.79 | — |
| 2022-10-27 | -21.62 | $11.61 | — |
| 2022-10-26 | -28.83 | $11.53 | — |
| 2022-10-25 | -40.54 | $11.40 | — |
| 2022-10-24 | -63.96 | $11.14 | — |
| 2022-10-21 | -62.16 | $11.16 | — |
| 2022-10-20 | -73.87 | $11.03 | — |
| 2022-10-19 | -71.81 | $11.16 | — |
| 2022-10-18 | -67.72 | $11.25 | — |
| 2022-10-17 | -77.84 | $11.13 | — |
| 2022-10-14 | -97.00 | $10.80 | — |
| 2022-10-13 | -85.00 | $11.04 | — |
| 2022-10-12 | -100.00 | $10.74 | — |
| 2022-10-11 | -100.00 | $10.95 | — |
| 2022-10-10 | -100.00 | $11.00 | — |
| 2022-10-07 | -100.00 | $11.10 | — |
| 2022-10-06 | -100.00 | $11.27 | — |
| 2022-10-05 | -81.86 | $11.64 | — |
| 2022-10-04 | -71.57 | $11.85 | — |
| 2022-10-03 | -85.78 | $11.56 | — |
| 2022-09-30 | -100.00 | $11.27 | — |
| 2022-09-29 | -100.00 | $11.37 | — |
| 2022-09-28 | -86.70 | $11.68 | — |
| 2022-09-27 | -100.00 | $11.43 | — |
| 2022-09-26 | -100.00 | $11.52 | — |
| 2022-09-23 | -100.00 | $11.82 | — |
| 2022-09-22 | -100.00 | $12.23 | — |
| 2022-09-21 | -100.00 | $12.32 | — |
| 2022-09-20 | -100.00 | $12.50 | — |
| 2022-09-19 | -87.95 | $12.74 | — |
| 2022-09-16 | -100.00 | $12.64 | — |
| 2022-09-15 | -96.51 | $12.77 | — |
| 2022-09-14 | -69.77 | $13.00 | — |
| 2022-09-13 | -79.12 | $12.93 | — |
| 2022-09-12 | -37.36 | $13.31 | — |
| 2022-09-09 | -57.14 | $13.13 | — |
| 2022-09-08 | -73.63 | $12.98 | — |
| 2022-09-07 | -74.73 | $12.97 | — |
| 2022-09-06 | -100.00 | $12.74 | — |
| 2022-09-02 | -100.00 | $12.81 | — |
| 2022-09-01 | -100.00 | $12.88 | — |
| 2022-08-31 | -100.00 | $12.89 | — |
| 2022-08-30 | -100.00 | $13.01 | — |
| 2022-08-29 | -85.42 | $13.24 | — |
| 2022-08-26 | -89.58 | $13.22 | — |
| 2022-08-25 | -37.50 | $13.47 | — |
| 2022-08-24 | -56.25 | $13.38 | — |
| 2022-08-23 | -53.33 | $13.33 | — |
| 2022-08-22 | -44.29 | $13.34 | — |
| 2022-08-19 | -18.06 | $13.52 | — |
| 2022-08-18 | -5.62 | $13.60 | — |
| 2022-08-17 | -6.38 | $13.59 | — |
| 2022-08-16 | 0.00 | $13.65 | — |
| 2022-08-15 | -2.06 | $13.60 | — |
| 2022-08-12 | 0.00 | $13.62 | — |
| 2022-08-11 | 0.00 | $13.50 | — |
| 2022-08-10 | 0.00 | $13.46 | — |
| 2022-08-09 | -8.16 | $13.34 | — |
| 2022-08-08 | -17.35 | $13.25 | — |
| 2022-08-05 | -25.51 | $13.17 | — |
| 2022-08-04 | -16.33 | $13.26 | — |
| 2022-08-03 | -10.20 | $13.32 | — |
| 2022-08-02 | -15.31 | $13.27 | — |
| 2022-08-01 | -6.12 | $13.36 | — |
| 2022-07-29 | 0.00 | $13.42 | — |
| 2022-07-28 | 0.00 | $13.29 | — |
| 2022-07-27 | 0.00 | $13.05 | — |
| 2022-07-26 | 0.00 | $12.95 | — |
| 2022-07-25 | 0.00 | $12.93 | — |
| 2022-07-22 | -13.51 | $12.76 | — |
| 2022-07-21 | -27.03 | $12.71 | — |
| 2022-07-20 | -42.11 | $12.65 | — |
| 2022-07-19 | -5.00 | $12.79 | — |
| 2022-07-18 | -42.42 | $12.53 | — |
| 2022-07-15 | -37.88 | $12.56 | — |
| 2022-07-14 | -56.06 | $12.44 | — |
| 2022-07-13 | -48.48 | $12.49 | — |
| 2022-07-12 | -48.48 | $12.49 | — |
| 2022-07-11 | -63.89 | $12.54 | — |
| 2022-07-08 | -66.41 | $12.59 | — |
| 2022-07-07 | -72.22 | $12.60 | — |
| 2022-07-06 | -82.22 | $12.47 | — |
| 2022-07-05 | -81.67 | $12.48 | — |
| 2022-07-01 | -63.89 | $12.80 | — |
| 2022-06-30 | -73.89 | $12.62 | — |
| 2022-06-29 | -73.33 | $12.63 | — |
| 2022-06-28 | -63.89 | $12.80 | — |
| 2022-06-27 | -63.33 | $12.81 | — |
| 2022-06-24 | -66.11 | $12.76 | — |
| 2022-06-23 | -79.44 | $12.52 | — |
| 2022-06-22 | -84.44 | $12.43 | — |
| 2022-06-21 | -85.56 | $12.41 | — |
| 2022-06-17 | -100.00 | $12.15 | — |
| 2022-06-16 | -100.00 | $12.20 | — |
| 2022-06-15 | -92.21 | $12.53 | — |
| 2022-06-14 | -100.00 | $12.41 | — |
| 2022-06-13 | -100.00 | $12.68 | — |
| 2022-06-10 | -85.71 | $13.23 | — |
| 2022-06-09 | -42.61 | $13.46 | — |
| 2022-06-08 | -15.65 | $13.77 | — |
| 2022-06-07 | 0.00 | $13.95 | — |
| 2022-06-06 | -3.70 | $13.84 | — |
| 2022-06-03 | -8.33 | $13.79 | — |
| 2022-06-02 | 0.00 | $13.88 | — |
| 2022-06-01 | -19.44 | $13.67 | — |
| 2022-05-31 | -15.74 | $13.71 | — |
| 2022-05-27 | 0.00 | $13.88 | — |
| 2022-05-26 | 0.00 | $13.69 | — |
| 2022-05-25 | 0.00 | $13.68 | — |
| 2022-05-24 | -4.65 | $13.62 | — |
| 2022-05-23 | -19.77 | $13.49 | — |
| 2022-05-20 | -40.23 | $13.32 | — |
| 2022-05-19 | -62.00 | $13.18 | — |
| 2022-05-18 | -71.31 | $13.15 | — |
| 2022-05-17 | -61.03 | $13.33 | — |
| 2022-05-16 | -72.79 | $13.17 | — |
| 2022-05-13 | -77.21 | $13.11 | — |
| 2022-05-12 | -100.00 | $12.80 | — |
| 2022-05-11 | -97.73 | $12.87 | — |
| 2022-05-10 | -100.00 | $12.84 | — |
| 2022-05-09 | -100.00 | $12.97 | — |
| 2022-05-06 | -78.35 | $13.40 | — |
| 2022-05-05 | -80.41 | $13.38 | — |
| 2022-05-04 | -51.55 | $13.66 | — |
| 2022-05-03 | -81.44 | $13.37 | — |
| 2022-05-02 | -100.00 | $13.19 | — |
| 2022-04-29 | -100.00 | $13.30 | — |
| 2022-04-28 | -78.13 | $13.66 | — |
| 2022-04-27 | -98.44 | $13.53 | — |
| 2022-04-26 | -100.00 | $13.52 | — |
| 2022-04-25 | -90.74 | $13.67 | — |
| 2022-04-22 | -66.67 | $13.80 | — |
| 2022-04-21 | -19.44 | $14.02 | — |
| 2022-04-20 | 0.00 | $14.16 | — |
| 2022-04-19 | -16.67 | $13.95 | — |
| 2022-04-18 | -25.64 | $13.88 | — |
| 2022-04-14 | -17.95 | $13.94 | — |
| 2022-04-13 | -17.95 | $13.94 | — |
| 2022-04-12 | -19.59 | $13.89 | — |
| 2022-04-11 | -13.08 | $13.94 | — |
| 2022-04-08 | 0.00 | $14.08 | — |
| 2022-04-07 | -1.82 | $14.00 | — |
| 2022-04-06 | 0.00 | $14.02 | — |
| 2022-04-05 | -2.86 | $13.94 | — |
| 2022-04-04 | -3.74 | $13.93 | — |
| 2022-04-01 | 0.00 | $13.97 | — |
| 2022-03-31 | -10.20 | $13.78 | — |
| 2022-03-30 | 0.00 | $13.88 | — |
| 2022-03-29 | 0.00 | $13.81 | — |
| 2022-03-28 | -1.30 | $13.62 | — |
| 2022-03-25 | 0.00 | $13.63 | — |
| 2022-03-24 | 0.00 | $13.44 | — |
| 2022-03-23 | -9.72 | $13.30 | — |
| 2022-03-22 | -1.23 | $13.36 | — |
| 2022-03-21 | 0.00 | $13.37 | — |
| 2022-03-18 | 0.00 | $13.34 | — |
| 2022-03-17 | 0.00 | $13.32 | — |
| 2022-03-16 | 0.00 | $13.11 | — |
| 2022-03-15 | -13.46 | $13.01 | — |
| 2022-03-14 | -30.77 | $12.92 | — |
| 2022-03-11 | -21.15 | $12.97 | — |
| 2022-03-10 | -1.92 | $13.07 | — |
| 2022-03-09 | -14.75 | $13.08 | — |
| 2022-03-08 | -44.26 | $12.90 | — |
| 2022-03-07 | -34.43 | $12.96 | — |
| 2022-03-04 | -19.67 | $13.05 | — |
| 2022-03-03 | -19.67 | $13.05 | — |
| 2022-03-02 | -16.39 | $13.07 | — |
| 2022-03-01 | -50.82 | $12.86 | — |
| 2022-02-28 | -32.79 | $12.97 | — |
| 2022-02-25 | -36.07 | $12.95 | — |
| 2022-02-24 | -85.25 | $12.65 | — |
| 2022-02-23 | -100.00 | $12.56 | — |
| 2022-02-22 | -100.00 | $12.63 | — |
| 2022-02-18 | -90.38 | $12.70 | — |
| 2022-02-17 | -76.92 | $12.77 | — |
| 2022-02-16 | -65.38 | $12.83 | — |
| 2022-02-15 | -73.08 | $12.79 | — |
| 2022-02-14 | -78.85 | $12.76 | — |
| 2022-02-11 | -50.00 | $12.91 | — |
| 2022-02-10 | -38.89 | $12.98 | — |
| 2022-02-09 | -5.45 | $13.17 | — |
| 2022-02-08 | -36.36 | $13.00 | — |
| 2022-02-07 | -36.36 | $13.00 | — |
| 2022-02-04 | -38.18 | $12.99 | — |
| 2022-02-03 | -29.09 | $13.04 | — |
| 2022-02-02 | -9.09 | $13.15 | — |
| 2022-02-01 | -44.29 | $13.04 | — |
| 2022-01-31 | -52.70 | $13.00 | — |
| 2022-01-28 | -100.00 | $12.65 | — |
| 2022-01-27 | -100.00 | $12.65 | — |
| 2022-01-26 | -100.00 | $12.70 | — |
| 2022-01-25 | -100.00 | $12.79 | — |
| 2022-01-24 | -100.00 | $12.79 | — |
| 2022-01-21 | -100.00 | $12.85 | — |
| 2022-01-20 | -100.00 | $12.94 | — |
| 2022-01-19 | -100.00 | $13.00 | — |
| 2022-01-18 | -76.92 | $13.05 | — |
| 2022-01-14 | -59.62 | $13.14 | — |
| 2022-01-13 | -50.00 | $13.19 | — |
| 2022-01-12 | -48.08 | $13.20 | — |
| 2022-01-11 | -63.46 | $13.12 | — |
| 2022-01-10 | -69.23 | $13.09 | — |
| 2022-01-07 | -51.92 | $13.18 | — |
| 2022-01-06 | -63.46 | $13.12 | — |
| 2022-01-05 | -63.46 | $13.12 | — |
| 2022-01-04 | -19.23 | $13.35 | — |
| 2022-01-03 | -11.54 | $13.39 | — |
| 2021-12-31 | 0.00 | $13.45 | — |
| 2021-12-30 | 0.00 | $13.39 | — |
| 2021-12-29 | 0.00 | $13.38 | — |
| 2021-12-28 | 0.00 | $13.35 | — |
| 2021-12-27 | 0.00 | $13.30 | — |
| 2021-12-23 | 0.00 | $13.16 | — |
| 2021-12-22 | -7.41 | $13.13 | — |
| 2021-12-21 | -24.07 | $13.04 | — |
| 2021-12-20 | -44.44 | $12.93 | — |
| 2021-12-17 | -40.74 | $12.95 | — |
| 2021-12-16 | -24.07 | $13.04 | — |
| 2021-12-15 | -18.52 | $13.07 | — |
| 2021-12-14 | -38.89 | $12.96 | — |
| 2021-12-13 | -21.43 | $13.07 | — |
| 2021-12-10 | -21.43 | $13.07 | — |
| 2021-12-09 | -33.90 | $13.02 | — |
| 2021-12-08 | -11.86 | $13.15 | — |
| 2021-12-07 | -23.53 | $13.15 | — |
| 2021-12-06 | -51.47 | $12.96 | — |
| 2021-12-03 | -75.36 | $12.80 | — |
| 2021-12-02 | -71.01 | $12.83 | — |
| 2021-12-01 | -100.00 | $12.63 | — |
| 2021-11-30 | -100.00 | $12.72 | — |
| 2021-11-29 | -86.67 | $12.97 | — |
| 2021-11-26 | -100.00 | $12.91 | — |
| 2021-11-24 | -50.00 | $13.17 | — |
| 2021-11-23 | -76.19 | $13.06 | — |
| 2021-11-22 | -100.00 | $12.96 | — |
| 2021-11-19 | -100.00 | $13.01 | — |
| 2021-11-18 | -100.00 | $13.09 | — |
| 2021-11-17 | -100.00 | $13.11 | — |
| 2021-11-16 | -100.00 | $13.12 | — |
| 2021-11-15 | -82.61 | $13.19 | — |
| 2021-11-12 | -57.14 | $13.18 | — |
| 2021-11-11 | -45.71 | $13.22 | — |
| 2021-11-10 | -45.71 | $13.22 | — |
| 2021-11-09 | -15.22 | $13.31 | — |
| 2021-11-08 | -12.50 | $13.31 | — |
| 2021-11-05 | -8.96 | $13.32 | — |
| 2021-11-04 | -17.91 | $13.26 | — |
| 2021-11-03 | -11.94 | $13.30 | — |
| 2021-11-02 | -2.99 | $13.36 | — |
| 2021-11-01 | -2.99 | $13.36 | — |
| 2021-10-29 | -20.90 | $13.24 | — |
| 2021-10-28 | 0.00 | $13.38 | — |
| 2021-10-27 | -10.94 | $13.28 | — |
| 2021-10-26 | 0.00 | $13.35 | — |
| 2021-10-25 | -1.67 | $13.30 | — |
| 2021-10-22 | 0.00 | $13.31 | — |
| 2021-10-21 | -5.36 | $13.24 | — |
| 2021-10-20 | 0.00 | $13.27 | — |
| 2021-10-19 | 0.00 | $13.15 | — |
| 2021-10-18 | -17.95 | $13.03 | — |
| 2021-10-15 | -2.56 | $13.09 | — |
| 2021-10-14 | -12.82 | $13.05 | — |
| 2021-10-13 | -57.14 | $12.92 | — |
| 2021-10-12 | -79.63 | $12.82 | — |
| 2021-10-11 | -100.00 | $12.71 | — |
| 2021-10-08 | -90.57 | $12.77 | — |
| 2021-10-07 | -77.36 | $12.84 | — |
| 2021-10-06 | -84.21 | $12.81 | — |
| 2021-10-05 | -87.32 | $12.81 | — |
| 2021-10-04 | -83.10 | $12.84 | — |
| 2021-10-01 | -93.06 | $12.77 | — |
| 2021-09-30 | -97.22 | $12.74 | — |
| 2021-09-29 | -97.22 | $12.74 | — |
| 2021-09-28 | -100.00 | $12.72 | — |
| 2021-09-27 | -100.00 | $12.93 | — |
| 2021-09-24 | -91.67 | $13.00 | — |
| 2021-09-23 | -70.83 | $13.10 | — |
| 2021-09-22 | -72.92 | $13.09 | — |
| 2021-09-21 | -83.33 | $13.04 | — |
| 2021-09-20 | -100.00 | $12.96 | — |
| 2021-09-17 | -100.00 | $13.09 | — |
| 2021-09-16 | -68.57 | $13.20 | — |
| 2021-09-15 | -54.29 | $13.25 | — |
| 2021-09-14 | -68.57 | $13.20 | — |
| 2021-09-13 | -60.00 | $13.23 | — |
| 2021-09-10 | -88.57 | $13.13 | — |
| 2021-09-09 | -42.86 | $13.29 | — |
| 2021-09-08 | -2.86 | $13.43 | — |
| 2021-09-07 | -28.95 | $13.33 | — |
| 2021-09-03 | 0.00 | $13.44 | — |
| 2021-09-02 | 0.00 | $13.38 | — |
| 2021-09-01 | 0.00 | $13.38 | — |
| 2021-08-31 | 0.00 | $13.23 | — |
| 2021-08-30 | 0.00 | $13.22 | — |
| 2021-08-27 | -16.67 | $13.19 | — |
| 2021-08-26 | -59.09 | $13.09 | — |
| 2021-08-25 | -22.73 | $13.17 | — |
| 2021-08-24 | -13.64 | $13.19 | — |
| 2021-08-23 | 0.00 | $13.22 | — |
| 2021-08-20 | -9.52 | $13.18 | — |
| 2021-08-19 | -45.45 | $13.10 | — |
| 2021-08-18 | -29.03 | $13.11 | — |
| 2021-08-17 | -9.68 | $13.17 | — |
| 2021-08-16 | -2.86 | $13.19 | — |
| 2021-08-13 | 0.00 | $13.20 | — |
| 2021-08-12 | 0.00 | $13.14 | — |
| 2021-08-11 | -2.70 | $13.13 | — |
| 2021-08-10 | -21.62 | $13.06 | — |
| 2021-08-09 | -27.03 | $13.04 | — |
| 2021-08-06 | -10.81 | $13.10 | — |
| 2021-08-05 | 0.00 | $13.14 | — |
| 2021-08-04 | -8.57 | $13.09 | — |
| 2021-08-03 | -2.86 | $13.11 | — |
| 2021-08-02 | -20.00 | $13.05 | — |
| 2021-07-30 | -34.29 | $13.00 | — |
| 2021-07-29 | -8.57 | $13.09 | — |
| 2021-07-28 | -14.29 | $13.07 | — |
| 2021-07-27 | -25.71 | $13.03 | — |
| 2021-07-26 | -37.14 | $12.99 | — |
| 2021-07-23 | -41.67 | $12.98 | — |
| 2021-07-22 | -66.67 | $12.89 | — |
| 2021-07-21 | -63.89 | $12.90 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.71
2026-07-17
Close Price
$14.42
Average Directional Index - Detailed Analysis
Minimum
5.71
Average
18.51
Maximum
66.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.71 | $14.42 | — |
| 2026-07-16 | 5.93 | $14.39 | — |
| 2026-07-15 | 6.24 | $14.35 | — |
| 2026-07-14 | 6.45 | $14.42 | — |
| 2026-07-13 | 6.72 | $14.37 | — |
| 2026-07-10 | 7.01 | $14.28 | — |
| 2026-07-09 | 7.08 | $14.25 | — |
| 2026-07-08 | 7.07 | $14.34 | — |
| 2026-07-07 | 7.27 | $14.37 | — |
| 2026-07-06 | 7.55 | $14.20 | — |
| 2026-07-02 | 7.41 | $14.27 | — |
| 2026-07-01 | 7.42 | $14.07 | — |
| 2026-06-30 | 6.87 | $14.22 | — |
| 2026-06-29 | 6.62 | $14.40 | — |
| 2026-06-26 | 6.79 | $14.67 | — |
| 2026-06-25 | 6.53 | $14.57 | — |
| 2026-06-24 | 6.52 | $14.46 | — |
| 2026-06-23 | 6.83 | $14.46 | — |
| 2026-06-22 | 7.15 | $14.38 | — |
| 2026-06-18 | 7.33 | $14.27 | — |
| 2026-06-17 | 7.19 | $14.30 | — |
| 2026-06-16 | 7.11 | $14.49 | — |
| 2026-06-15 | 7.42 | $14.48 | — |
| 2026-06-12 | 7.78 | $14.58 | — |
| 2026-06-11 | 7.87 | $14.48 | — |
| 2026-06-10 | 8.23 | $14.45 | — |
| 2026-06-09 | 8.63 | $14.35 | — |
| 2026-06-08 | 8.78 | $14.28 | — |
| 2026-06-05 | 8.74 | $14.47 | — |
| 2026-06-04 | 9.18 | $14.47 | — |
| 2026-06-03 | 9.64 | $14.28 | — |
| 2026-06-02 | 9.59 | $14.32 | — |
| 2026-06-01 | 9.64 | $14.17 | — |
| 2026-05-29 | 9.23 | $14.30 | — |
| 2026-05-28 | 9.10 | $14.42 | — |
| 2026-05-27 | 9.28 | $14.53 | — |
| 2026-05-26 | 9.77 | $14.66 | — |
| 2026-05-22 | 9.89 | $14.74 | — |
| 2026-05-21 | 9.77 | $14.71 | — |
| 2026-05-20 | 9.72 | $14.65 | — |
| 2026-05-19 | 9.82 | $14.65 | — |
| 2026-05-18 | 9.92 | $14.50 | — |
| 2026-05-15 | 10.40 | $14.35 | — |
| 2026-05-14 | 10.57 | $14.60 | — |
| 2026-05-13 | 10.80 | $14.51 | — |
| 2026-05-12 | 11.30 | $14.56 | — |
| 2026-05-11 | 11.67 | $14.51 | — |
| 2026-05-08 | 12.20 | $14.39 | — |
| 2026-05-07 | 12.58 | $14.46 | — |
| 2026-05-06 | 13.17 | $14.62 | — |
| 2026-05-05 | 13.46 | $14.69 | — |
| 2026-05-04 | 13.54 | $14.69 | — |
| 2026-05-01 | 13.62 | $14.75 | — |
| 2026-04-30 | 13.53 | $14.86 | — |
| 2026-04-29 | 13.08 | $14.44 | — |
| 2026-04-28 | 13.69 | $14.51 | — |
| 2026-04-27 | 14.10 | $14.37 | — |
| 2026-04-24 | 14.70 | $14.45 | — |
| 2026-04-23 | 15.35 | $14.48 | — |
| 2026-04-22 | 15.93 | $14.31 | — |
| 2026-04-21 | 16.43 | $14.27 | — |
| 2026-04-20 | 16.80 | $14.44 | — |
| 2026-04-17 | 17.62 | $14.48 | — |
| 2026-04-16 | 18.33 | $14.49 | — |
| 2026-04-15 | 19.05 | $14.45 | — |
| 2026-04-14 | 19.93 | $14.56 | — |
| 2026-04-13 | 20.48 | $14.62 | — |
| 2026-04-10 | 20.84 | $14.78 | — |
| 2026-04-09 | 20.60 | $14.86 | — |
| 2026-04-08 | 19.99 | $14.75 | — |
| 2026-04-07 | 19.61 | $14.61 | — |
| 2026-04-06 | 19.59 | $14.56 | — |
| 2026-04-02 | 19.71 | $14.55 | — |
| 2026-04-01 | 19.87 | $14.39 | — |
| 2026-03-31 | 20.52 | $14.40 | — |
| 2026-03-30 | 21.17 | $14.31 | — |
| 2026-03-27 | 22.15 | $14.30 | — |
| 2026-03-26 | 23.21 | $14.30 | — |
| 2026-03-25 | 24.32 | $14.32 | — |
| 2026-03-24 | 25.44 | $14.27 | — |
| 2026-03-23 | 26.75 | $14.24 | — |
| 2026-03-20 | 28.10 | $14.11 | — |
| 2026-03-19 | 29.12 | $14.46 | — |
| 2026-03-18 | 30.00 | $14.41 | — |
| 2026-03-17 | 31.07 | $14.61 | — |
| 2026-03-16 | 31.40 | $14.59 | — |
| 2026-03-13 | 31.80 | $14.52 | — |
| 2026-03-12 | 32.40 | $14.45 | — |
| 2026-03-11 | 33.23 | $14.48 | — |
| 2026-03-10 | 33.99 | $14.49 | — |
| 2026-03-09 | 34.75 | $14.53 | — |
| 2026-03-06 | 35.40 | $14.59 | — |
| 2026-03-05 | 35.85 | $14.61 | — |
| 2026-03-04 | 36.26 | $14.79 | — |
| 2026-03-03 | 35.96 | $14.75 | — |
| 2026-03-02 | 35.72 | $14.95 | — |
| 2026-02-27 | 34.55 | $14.94 | — |
| 2026-02-26 | 33.34 | $14.80 | — |
| 2026-02-25 | 32.25 | $14.72 | — |
| 2026-02-24 | 31.22 | $14.72 | — |
| 2026-02-23 | 30.13 | $14.69 | — |
| 2026-02-20 | 29.03 | $14.63 | — |
| 2026-02-19 | 27.96 | $14.51 | — |
| 2026-02-18 | 27.01 | $14.48 | — |
| 2026-02-17 | 26.05 | $14.61 | — |
| 2026-02-13 | 24.51 | $14.63 | — |
| 2026-02-12 | 22.79 | $14.38 | — |
| 2026-02-11 | 21.31 | $14.24 | — |
| 2026-02-10 | 19.96 | $14.07 | — |
| 2026-02-09 | 18.82 | $13.97 | — |
| 2026-02-06 | 17.81 | $13.83 | — |
| 2026-02-05 | 17.04 | $13.67 | — |
| 2026-02-04 | 16.60 | $13.71 | — |
| 2026-02-03 | 15.96 | $13.59 | — |
| 2026-02-02 | 15.60 | $13.41 | — |
| 2026-01-30 | 15.73 | $13.55 | — |
| 2026-01-29 | 15.25 | $13.60 | — |
| 2026-01-28 | 14.50 | $13.49 | — |
| 2026-01-27 | 14.02 | $13.48 | — |
| 2026-01-26 | 13.54 | $13.33 | — |
| 2026-01-23 | 13.50 | $13.26 | — |
| 2026-01-22 | 13.71 | $13.19 | — |
| 2026-01-21 | 14.17 | $13.13 | — |
| 2026-01-20 | 14.89 | $13.07 | — |
| 2026-01-16 | 15.47 | $13.19 | — |
| 2026-01-15 | 16.02 | $13.06 | — |
| 2026-01-14 | 16.59 | $13.03 | — |
| 2026-01-13 | 17.05 | $12.92 | — |
| 2026-01-12 | 17.03 | $12.93 | — |
| 2026-01-09 | 17.03 | $12.91 | — |
| 2026-01-08 | 16.94 | $12.95 | — |
| 2026-01-07 | 16.98 | $12.89 | — |
| 2026-01-06 | 16.74 | $12.95 | — |
| 2026-01-05 | 16.68 | $13.03 | — |
| 2026-01-02 | 16.87 | $13.10 | — |
| 2025-12-31 | 17.30 | $13.00 | — |
| 2025-12-30 | 17.33 | $13.05 | — |
| 2025-12-29 | 17.52 | $13.01 | — |
| 2025-12-26 | 17.54 | $12.96 | — |
| 2025-12-24 | 17.35 | $12.96 | — |
| 2025-12-23 | 17.14 | $12.97 | — |
| 2025-12-22 | 16.95 | $12.87 | — |
| 2025-12-19 | 16.33 | $12.79 | — |
| 2025-12-18 | 15.31 | $12.83 | — |
| 2025-12-17 | 14.32 | $12.87 | — |
| 2025-12-16 | 13.38 | $12.80 | — |
| 2025-12-15 | 12.07 | $13.00 | — |
| 2025-12-12 | 11.14 | $12.96 | — |
| 2025-12-11 | 9.98 | $12.95 | — |
| 2025-12-10 | 8.72 | $13.44 | — |
| 2025-12-09 | 8.83 | $13.49 | — |
| 2025-12-08 | 9.15 | $13.55 | — |
| 2025-12-05 | 9.51 | $13.61 | — |
| 2025-12-04 | 9.63 | $13.62 | — |
| 2025-12-03 | 9.71 | $13.56 | — |
| 2025-12-02 | 10.02 | $13.53 | — |
| 2025-12-01 | 10.46 | $13.64 | — |
| 2025-11-28 | 10.46 | $13.75 | — |
| 2025-11-26 | 9.93 | $13.66 | — |
| 2025-11-25 | 9.68 | $13.52 | — |
| 2025-11-24 | 10.00 | $13.49 | — |
| 2025-11-21 | 10.47 | $13.50 | — |
| 2025-11-20 | 10.92 | $13.42 | — |
| 2025-11-19 | 11.24 | $13.46 | — |
| 2025-11-18 | 11.75 | $13.56 | — |
| 2025-11-17 | 12.00 | $13.61 | — |
| 2025-11-14 | 12.02 | $13.69 | — |
| 2025-11-13 | 11.62 | $13.64 | — |
| 2025-11-12 | 11.39 | $13.70 | — |
| 2025-11-11 | 10.82 | $13.65 | — |
| 2025-11-10 | 10.41 | $13.54 | — |
| 2025-11-07 | 10.40 | $13.47 | — |
| 2025-11-06 | 10.69 | $13.37 | — |
| 2025-11-05 | 11.03 | $13.32 | — |
| 2025-11-04 | 11.13 | $13.24 | — |
| 2025-11-03 | 10.79 | $13.24 | — |
| 2025-10-31 | 10.44 | $13.25 | — |
| 2025-10-30 | 10.10 | $13.28 | — |
| 2025-10-29 | 9.86 | $13.24 | — |
| 2025-10-28 | 9.40 | $13.43 | — |
| 2025-10-27 | 9.69 | $13.56 | — |
| 2025-10-24 | 9.73 | $13.54 | — |
| 2025-10-23 | 9.87 | $13.57 | — |
| 2025-10-22 | 9.86 | $13.62 | — |
| 2025-10-21 | 9.56 | $13.57 | — |
| 2025-10-20 | 9.47 | $13.63 | — |
| 2025-10-17 | 9.03 | $13.57 | — |
| 2025-10-16 | 8.81 | $13.54 | — |
| 2025-10-15 | 8.72 | $13.57 | — |
| 2025-10-14 | 8.46 | $13.48 | — |
| 2025-10-13 | 8.57 | $13.38 | — |
| 2025-10-10 | 8.86 | $13.40 | — |
| 2025-10-09 | 9.27 | $13.44 | — |
| 2025-10-08 | 9.62 | $13.58 | — |
| 2025-10-07 | 9.21 | $13.56 | — |
| 2025-10-06 | 8.87 | $13.54 | — |
| 2025-10-03 | 8.59 | $13.58 | — |
| 2025-10-02 | 8.07 | $13.49 | — |
| 2025-10-01 | 7.90 | $13.52 | — |
| 2025-09-30 | 7.56 | $13.54 | — |
| 2025-09-29 | 7.09 | $13.47 | — |
| 2025-09-26 | 6.88 | $13.50 | — |
| 2025-09-25 | 6.49 | $13.38 | — |
| 2025-09-24 | 6.62 | $13.44 | — |
| 2025-09-23 | 6.44 | $13.44 | — |
| 2025-09-22 | 6.24 | $13.33 | — |
| 2025-09-19 | 6.54 | $13.32 | — |
| 2025-09-18 | 6.86 | $13.33 | — |
| 2025-09-17 | 7.20 | $13.36 | — |
| 2025-09-16 | 7.42 | $13.32 | — |
| 2025-09-15 | 7.79 | $13.39 | — |
| 2025-09-12 | 7.90 | $13.43 | — |
| 2025-09-11 | 7.81 | $13.43 | — |
| 2025-09-10 | 7.73 | $13.30 | — |
| 2025-09-09 | 8.09 | $13.21 | — |
| 2025-09-08 | 8.06 | $13.18 | — |
| 2025-09-05 | 7.87 | $13.25 | — |
| 2025-09-04 | 7.96 | $13.20 | — |
| 2025-09-03 | 7.80 | $13.19 | — |
| 2025-09-02 | 7.60 | $13.20 | — |
| 2025-08-29 | 7.42 | $13.37 | — |
| 2025-08-28 | 7.70 | $13.36 | — |
| 2025-08-27 | 8.04 | $13.36 | — |
| 2025-08-26 | 8.40 | $13.35 | — |
| 2025-08-25 | 8.81 | $13.40 | — |
| 2025-08-22 | 9.05 | $13.59 | — |
| 2025-08-21 | 8.46 | $13.50 | — |
| 2025-08-20 | 8.14 | $13.53 | — |
| 2025-08-19 | 7.67 | $13.42 | — |
| 2025-08-18 | 7.57 | $13.33 | — |
| 2025-08-15 | 7.83 | $13.45 | — |
| 2025-08-14 | 7.53 | $13.44 | — |
| 2025-08-13 | 7.24 | $13.43 | — |
| 2025-08-12 | 6.98 | $13.36 | — |
| 2025-08-11 | 6.98 | $13.35 | — |
| 2025-08-08 | 7.01 | $13.32 | — |
| 2025-08-07 | 7.16 | $13.40 | — |
| 2025-08-06 | 6.98 | $13.32 | — |
| 2025-08-05 | 7.08 | $13.32 | — |
| 2025-08-04 | 7.19 | $13.37 | — |
| 2025-08-01 | 7.10 | $13.26 | — |
| 2025-07-31 | 7.41 | $13.16 | — |
| 2025-07-30 | 7.46 | $13.15 | — |
| 2025-07-29 | 7.46 | $13.24 | — |
| 2025-07-28 | 7.80 | $13.17 | — |
| 2025-07-25 | 7.88 | $13.34 | — |
| 2025-07-24 | 7.94 | $13.37 | — |
| 2025-07-23 | 7.86 | $13.37 | — |
| 2025-07-22 | 7.78 | $13.39 | — |
| 2025-07-21 | 7.61 | $13.25 | — |
| 2025-07-18 | 7.94 | $13.31 | — |
| 2025-07-17 | 8.04 | $13.18 | — |
| 2025-07-16 | 8.26 | $13.16 | — |
| 2025-07-15 | 8.40 | $13.13 | — |
| 2025-07-14 | 8.43 | $13.27 | — |
| 2025-07-11 | 8.74 | $13.17 | — |
| 2025-07-10 | 8.91 | $13.19 | — |
| 2025-07-09 | 9.16 | $13.18 | — |
| 2025-07-08 | 9.38 | $13.17 | — |
| 2025-07-07 | 9.57 | $13.20 | — |
| 2025-07-03 | 9.88 | $13.32 | — |
| 2025-07-02 | 10.15 | $13.32 | — |
| 2025-07-01 | 10.43 | $13.42 | — |
| 2025-06-30 | 10.34 | $13.33 | — |
| 2025-06-27 | 10.54 | $13.31 | — |
| 2025-06-26 | 10.82 | $13.43 | — |
| 2025-06-25 | 10.64 | $13.29 | — |
| 2025-06-24 | 10.92 | $13.28 | — |
| 2025-06-23 | 11.25 | $13.28 | — |
| 2025-06-20 | 11.60 | $13.18 | — |
| 2025-06-18 | 12.11 | $13.18 | — |
| 2025-06-17 | 12.64 | $13.21 | — |
| 2025-06-16 | 13.30 | $13.28 | — |
| 2025-06-13 | 13.77 | $13.36 | — |
| 2025-06-12 | 14.00 | $13.43 | — |
| 2025-06-11 | 13.98 | $13.30 | — |
| 2025-06-10 | 14.34 | $13.27 | — |
| 2025-06-09 | 14.81 | $13.22 | — |
| 2025-06-06 | 15.45 | $13.38 | — |
| 2025-06-05 | 15.58 | $13.38 | — |
| 2025-06-04 | 15.72 | $13.38 | — |
| 2025-06-03 | 15.86 | $13.46 | — |
| 2025-06-02 | 15.74 | $13.50 | — |
| 2025-05-30 | 15.48 | $13.38 | — |
| 2025-05-29 | 15.48 | $13.31 | — |
| 2025-05-28 | 15.66 | $13.27 | — |
| 2025-05-27 | 15.94 | $13.38 | — |
| 2025-05-23 | 15.90 | $13.35 | — |
| 2025-05-22 | 15.92 | $13.22 | — |
| 2025-05-21 | 16.24 | $13.31 | — |
| 2025-05-20 | 16.31 | $13.40 | — |
| 2025-05-19 | 16.10 | $13.35 | — |
| 2025-05-16 | 15.99 | $13.27 | — |
| 2025-05-15 | 16.04 | $13.19 | — |
| 2025-05-14 | 16.28 | $12.95 | — |
| 2025-05-13 | 17.12 | $12.93 | — |
| 2025-05-12 | 17.98 | $12.95 | — |
| 2025-05-09 | 18.92 | $13.23 | — |
| 2025-05-08 | 19.11 | $13.21 | — |
| 2025-05-07 | 19.35 | $13.34 | — |
| 2025-05-06 | 19.20 | $13.34 | — |
| 2025-05-05 | 19.05 | $13.34 | — |
| 2025-05-02 | 18.88 | $13.35 | — |
| 2025-05-01 | 18.67 | $13.23 | — |
| 2025-04-30 | 18.68 | $13.32 | — |
| 2025-04-29 | 18.44 | $13.36 | — |
| 2025-04-28 | 18.07 | $13.26 | — |
| 2025-04-25 | 17.84 | $13.17 | — |
| 2025-04-24 | 17.77 | $13.21 | — |
| 2025-04-23 | 17.58 | $13.09 | — |
| 2025-04-22 | 17.59 | $13.18 | — |
| 2025-04-21 | 17.37 | $12.94 | — |
| 2025-04-17 | 17.56 | $13.10 | — |
| 2025-04-16 | 17.35 | $12.95 | — |
| 2025-04-15 | 17.40 | $12.87 | — |
| 2025-04-14 | 17.59 | $12.77 | — |
| 2025-04-11 | 17.99 | $12.57 | — |
| 2025-04-10 | 18.81 | $12.28 | — |
| 2025-04-09 | 19.24 | $12.30 | — |
| 2025-04-08 | 19.73 | $11.94 | — |
| 2025-04-07 | 19.23 | $12.04 | — |
| 2025-04-04 | 18.87 | $12.33 | — |
| 2025-04-03 | 19.12 | $13.05 | — |
| 2025-04-02 | 18.22 | $13.03 | — |
| 2025-04-01 | 17.33 | $12.94 | — |
| 2025-03-31 | 16.64 | $12.85 | — |
| 2025-03-28 | 16.18 | $12.81 | — |
| 2025-03-27 | 15.82 | $12.79 | — |
| 2025-03-26 | 15.51 | $12.77 | — |
| 2025-03-25 | 15.24 | $12.77 | — |
| 2025-03-24 | 14.96 | $12.82 | — |
| 2025-03-21 | 14.44 | $12.76 | — |
| 2025-03-20 | 14.06 | $12.86 | — |
| 2025-03-19 | 13.21 | $12.80 | — |
| 2025-03-18 | 12.47 | $12.74 | — |
| 2025-03-17 | 11.84 | $12.73 | — |
| 2025-03-14 | 11.21 | $12.57 | — |
| 2025-03-13 | 10.99 | $12.34 | — |
| 2025-03-12 | 11.56 | $12.36 | — |
| 2025-03-11 | 12.07 | $12.33 | — |
| 2025-03-10 | 12.69 | $12.35 | — |
| 2025-03-07 | 13.30 | $12.34 | — |
| 2025-03-06 | 13.98 | $12.19 | — |
| 2025-03-05 | 14.18 | $12.40 | — |
| 2025-03-04 | 14.69 | $12.36 | — |
| 2025-03-03 | 15.38 | $12.41 | — |
| 2025-02-28 | 15.91 | $12.41 | — |
| 2025-02-27 | 16.46 | $12.23 | — |
| 2025-02-26 | 16.92 | $12.26 | — |
| 2025-02-25 | 17.51 | $12.26 | — |
| 2025-02-24 | 18.14 | $12.28 | — |
| 2025-02-21 | 18.87 | $12.27 | — |
| 2025-02-20 | 19.60 | $12.30 | — |
| 2025-02-19 | 20.46 | $12.27 | — |
| 2025-02-18 | 21.27 | $12.26 | — |
| 2025-02-14 | 22.09 | $12.21 | — |
| 2025-02-13 | 22.79 | $12.31 | — |
| 2025-02-12 | 23.80 | $12.18 | — |
| 2025-02-11 | 24.46 | $12.25 | — |
| 2025-02-10 | 25.33 | $12.21 | — |
| 2025-02-07 | 26.13 | $12.14 | — |
| 2025-02-06 | 26.74 | $12.15 | — |
| 2025-02-05 | 27.40 | $12.22 | — |
| 2025-02-04 | 28.27 | $12.08 | — |
| 2025-02-03 | 28.75 | $12.05 | — |
| 2025-01-31 | 29.15 | $12.04 | — |
| 2025-01-30 | 29.54 | $12.18 | — |
| 2025-01-29 | 30.25 | $12.07 | — |
| 2025-01-28 | 30.65 | $12.13 | — |
| 2025-01-27 | 31.19 | $12.19 | — |
| 2025-01-24 | 31.88 | $12.25 | — |
| 2025-01-23 | 32.73 | $12.28 | — |
| 2025-01-22 | 33.69 | $12.24 | — |
| 2025-01-21 | 34.59 | $12.50 | — |
| 2025-01-17 | 36.07 | $12.36 | — |
| 2025-01-16 | 37.26 | $12.30 | — |
| 2025-01-15 | 38.34 | $12.09 | — |
| 2025-01-14 | 38.86 | $11.92 | — |
| 2025-01-13 | 38.84 | $11.77 | — |
| 2025-01-10 | 38.27 | $11.75 | — |
| 2025-01-08 | 37.59 | $12.02 | — |
| 2025-01-07 | 37.24 | $12.01 | — |
| 2025-01-06 | 36.83 | $12.02 | — |
| 2025-01-03 | 36.41 | $12.10 | — |
| 2025-01-02 | 36.08 | $12.04 | — |
| 2024-12-31 | 35.53 | $12.00 | — |
| 2024-12-30 | 34.81 | $11.99 | — |
| 2024-12-27 | 34.02 | $11.98 | — |
| 2024-12-26 | 33.15 | $12.00 | — |
| 2024-12-24 | 32.26 | $12.02 | — |
| 2024-12-23 | 31.35 | $11.97 | — |
| 2024-12-20 | 30.24 | $11.72 | — |
| 2024-12-19 | 28.32 | $11.72 | — |
| 2024-12-18 | 26.31 | $11.72 | — |
| 2024-12-17 | 24.18 | $12.03 | — |
| 2024-12-16 | 22.14 | $12.14 | — |
| 2024-12-13 | 20.07 | $12.33 | — |
| 2024-12-12 | 18.03 | $12.33 | — |
| 2024-12-11 | 15.87 | $14.01 | — |
| 2024-12-10 | 16.14 | $14.02 | — |
| 2024-12-09 | 16.46 | $14.16 | — |
| 2024-12-06 | 17.25 | $14.41 | — |
| 2024-12-05 | 17.21 | $14.41 | — |
| 2024-12-04 | 17.16 | $14.29 | — |
| 2024-12-03 | 17.51 | $14.33 | — |
| 2024-12-02 | 17.70 | $14.32 | — |
| 2024-11-29 | 17.94 | $14.48 | — |
| 2024-11-27 | 17.44 | $14.48 | — |
| 2024-11-26 | 16.92 | $14.43 | — |
| 2024-11-25 | 16.51 | $14.42 | — |
| 2024-11-22 | 16.10 | $14.43 | — |
| 2024-11-21 | 15.63 | $14.43 | — |
| 2024-11-20 | 15.14 | $14.29 | — |
| 2024-11-19 | 14.98 | $14.31 | — |
| 2024-11-18 | 14.74 | $14.21 | — |
| 2024-11-15 | 14.75 | $13.98 | — |
| 2024-11-14 | 15.50 | $13.98 | — |
| 2024-11-13 | 16.30 | $13.97 | — |
| 2024-11-12 | 17.14 | $14.05 | — |
| 2024-11-11 | 17.78 | $14.19 | — |
| 2024-11-08 | 17.94 | $14.10 | — |
| 2024-11-07 | 18.38 | $14.00 | — |
| 2024-11-06 | 19.17 | $13.89 | — |
| 2024-11-05 | 19.96 | $13.98 | — |
| 2024-11-04 | 20.90 | $13.81 | — |
| 2024-11-01 | 21.45 | $13.75 | — |
| 2024-10-31 | 21.76 | $13.88 | — |
| 2024-10-30 | 22.54 | $13.88 | — |
| 2024-10-29 | 23.36 | $13.87 | — |
| 2024-10-28 | 24.19 | $14.06 | — |
| 2024-10-25 | 25.14 | $13.99 | — |
| 2024-10-24 | 26.41 | $14.16 | — |
| 2024-10-23 | 26.98 | $14.13 | — |
| 2024-10-22 | 27.68 | $14.10 | — |
| 2024-10-21 | 28.54 | $14.12 | — |
| 2024-10-18 | 29.35 | $14.30 | — |
| 2024-10-17 | 29.27 | $14.22 | — |
| 2024-10-16 | 29.45 | $14.29 | — |
| 2024-10-15 | 29.23 | $14.17 | — |
| 2024-10-14 | 29.39 | $14.10 | — |
| 2024-10-11 | 29.81 | $13.92 | — |
| 2024-10-10 | 31.05 | $13.92 | — |
| 2024-10-09 | 32.36 | $13.96 | — |
| 2024-10-08 | 33.51 | $13.93 | — |
| 2024-10-07 | 34.86 | $13.96 | — |
| 2024-10-04 | 36.12 | $14.04 | — |
| 2024-10-03 | 36.98 | $14.05 | — |
| 2024-10-02 | 37.83 | $14.15 | — |
| 2024-10-01 | 38.11 | $14.13 | — |
| 2024-09-30 | 38.46 | $14.09 | — |
| 2024-09-27 | 38.97 | $14.10 | — |
| 2024-09-26 | 39.44 | $14.12 | — |
| 2024-09-25 | 39.82 | $14.18 | — |
| 2024-09-24 | 39.85 | $14.24 | — |
| 2024-09-23 | 39.51 | $14.24 | — |
| 2024-09-20 | 39.15 | $14.08 | — |
| 2024-09-19 | 39.17 | $14.08 | — |
| 2024-09-18 | 39.20 | $14.14 | — |
| 2024-09-17 | 38.85 | $14.24 | — |
| 2024-09-16 | 37.82 | $14.24 | — |
| 2024-09-13 | 36.73 | $13.98 | — |
| 2024-09-12 | 36.15 | $13.98 | — |
| 2024-09-11 | 35.53 | $13.97 | — |
| 2024-09-10 | 34.91 | $13.98 | — |
| 2024-09-09 | 34.19 | $13.97 | — |
| 2024-09-06 | 33.46 | $13.89 | — |
| 2024-09-05 | 32.87 | $13.97 | — |
| 2024-09-04 | 31.72 | $13.88 | — |
| 2024-09-03 | 30.71 | $13.82 | — |
| 2024-08-30 | 29.77 | $13.79 | — |
| 2024-08-29 | 28.86 | $13.70 | — |
| 2024-08-28 | 28.12 | $13.67 | — |
| 2024-08-27 | 27.42 | $13.70 | — |
| 2024-08-26 | 26.50 | $13.72 | — |
| 2024-08-23 | 25.40 | $13.69 | — |
| 2024-08-22 | 24.32 | $13.50 | — |
| 2024-08-21 | 23.64 | $13.49 | — |
| 2024-08-20 | 22.95 | $13.47 | — |
| 2024-08-19 | 22.28 | $13.50 | — |
| 2024-08-16 | 21.41 | $13.34 | — |
| 2024-08-15 | 20.92 | $13.34 | — |
| 2024-08-14 | 20.41 | $13.35 | — |
| 2024-08-13 | 19.82 | $13.32 | — |
| 2024-08-12 | 19.28 | $13.24 | — |
| 2024-08-09 | 18.93 | $13.19 | — |
| 2024-08-08 | 18.70 | $13.19 | — |
| 2024-08-07 | 18.47 | $13.10 | — |
| 2024-08-06 | 18.47 | $13.06 | — |
| 2024-08-05 | 18.60 | $12.98 | — |
| 2024-08-02 | 18.97 | $13.23 | — |
| 2024-08-01 | 18.22 | $13.23 | — |
| 2024-07-31 | 17.42 | $13.18 | — |
| 2024-07-30 | 16.72 | $13.20 | — |
| 2024-07-29 | 15.87 | $13.07 | — |
| 2024-07-26 | 15.33 | $13.05 | — |
| 2024-07-25 | 14.80 | $12.90 | — |
| 2024-07-24 | 14.70 | $12.94 | — |
| 2024-07-23 | 14.40 | $12.96 | — |
| 2024-07-22 | 14.00 | $13.05 | — |
| 2024-07-19 | 13.17 | $12.97 | — |
| 2024-07-18 | 12.51 | $12.97 | — |
| 2024-07-17 | 11.81 | $12.97 | — |
| 2024-07-16 | 11.08 | $12.88 | — |
| 2024-07-15 | 10.53 | $12.82 | — |
| 2024-07-12 | 10.12 | $12.96 | — |
| 2024-07-11 | 9.10 | $12.86 | — |
| 2024-07-10 | 8.28 | $12.63 | — |
| 2024-07-09 | 8.10 | $12.51 | — |
| 2024-07-08 | 8.35 | $12.53 | — |
| 2024-07-05 | 8.53 | $12.49 | — |
| 2024-07-03 | 8.87 | $12.49 | — |
| 2024-07-02 | 9.22 | $12.37 | — |
| 2024-07-01 | 9.37 | $12.34 | — |
| 2024-06-28 | 9.42 | $12.36 | — |
| 2024-06-27 | 9.53 | $12.36 | — |
| 2024-06-26 | 9.64 | $12.48 | — |
| 2024-06-25 | 10.15 | $12.51 | — |
| 2024-06-24 | 10.58 | $12.58 | — |
| 2024-06-21 | 10.80 | $12.43 | — |
| 2024-06-20 | 11.22 | $12.48 | — |
| 2024-06-18 | 11.80 | $12.40 | — |
| 2024-06-17 | 12.16 | $12.30 | — |
| 2024-06-14 | 12.19 | $12.41 | — |
| 2024-06-13 | 12.55 | $12.49 | — |
| 2024-06-12 | 13.20 | $12.51 | — |
| 2024-06-11 | 13.84 | $12.43 | — |
| 2024-06-10 | 14.35 | $12.53 | — |
| 2024-06-07 | 14.99 | $12.70 | — |
| 2024-06-06 | 15.04 | $12.71 | — |
| 2024-06-05 | 15.05 | $12.71 | — |
| 2024-06-04 | 15.06 | $12.73 | — |
| 2024-06-03 | 15.00 | $12.67 | — |
| 2024-05-31 | 15.09 | $12.43 | — |
| 2024-05-30 | 15.87 | $12.43 | — |
| 2024-05-29 | 16.70 | $12.27 | — |
| 2024-05-28 | 17.03 | $12.43 | — |
| 2024-05-24 | 17.88 | $12.46 | — |
| 2024-05-23 | 18.76 | $12.46 | — |
| 2024-05-22 | 19.69 | $12.75 | — |
| 2024-05-21 | 19.56 | $12.90 | — |
| 2024-05-20 | 18.69 | $12.86 | — |
| 2024-05-17 | 17.88 | $12.91 | — |
| 2024-05-16 | 16.76 | $12.88 | — |
| 2024-05-15 | 15.66 | $12.86 | — |
| 2024-05-14 | 14.55 | $12.73 | — |
| 2024-05-13 | 13.68 | $12.63 | — |
| 2024-05-10 | 13.02 | $12.63 | — |
| 2024-05-09 | 12.33 | $12.63 | — |
| 2024-05-08 | 11.60 | $12.50 | — |
| 2024-05-07 | 11.18 | $12.43 | — |
| 2024-05-06 | 10.93 | $12.34 | — |
| 2024-05-03 | 10.93 | $12.30 | — |
| 2024-05-02 | 11.06 | $12.25 | — |
| 2024-05-01 | 11.35 | $12.08 | — |
| 2024-04-30 | 11.67 | $12.04 | — |
| 2024-04-29 | 11.85 | $12.22 | — |
| 2024-04-26 | 12.29 | $12.11 | — |
| 2024-04-25 | 12.71 | $12.18 | — |
| 2024-04-24 | 13.34 | $12.17 | — |
| 2024-04-23 | 14.04 | $12.15 | — |
| 2024-04-22 | 14.71 | $12.06 | — |
| 2024-04-19 | 15.10 | $11.98 | — |
| 2024-04-18 | 15.19 | $11.85 | — |
| 2024-04-17 | 14.75 | $11.80 | — |
| 2024-04-16 | 14.06 | $11.69 | — |
| 2024-04-15 | 12.81 | $11.85 | — |
| 2024-04-12 | 11.89 | $12.05 | — |
| 2024-04-11 | 11.53 | $12.05 | — |
| 2024-04-10 | 11.15 | $12.08 | — |
| 2024-04-09 | 10.85 | $12.35 | — |
| 2024-04-08 | 11.23 | $12.28 | — |
| 2024-04-05 | 11.69 | $12.32 | — |
| 2024-04-04 | 12.25 | $12.32 | — |
| 2024-04-03 | 12.85 | $12.40 | — |
| 2024-04-02 | 13.10 | $12.38 | — |
| 2024-04-01 | 13.45 | $12.41 | — |
| 2024-03-28 | 13.68 | $12.52 | — |
| 2024-03-27 | 13.37 | $12.50 | — |
| 2024-03-26 | 13.13 | $12.34 | — |
| 2024-03-25 | 13.49 | $12.40 | — |
| 2024-03-22 | 13.56 | $12.36 | — |
| 2024-03-21 | 13.81 | $12.39 | — |
| 2024-03-20 | 13.92 | $12.42 | — |
| 2024-03-19 | 13.89 | $12.36 | — |
| 2024-03-18 | 14.08 | $12.30 | — |
| 2024-03-15 | 14.52 | $12.34 | — |
| 2024-03-14 | 14.80 | $12.34 | — |
| 2024-03-13 | 15.09 | $12.47 | — |
| 2024-03-12 | 14.79 | $12.47 | — |
| 2024-03-11 | 14.47 | $12.56 | — |
| 2024-03-08 | 13.68 | $12.49 | — |
| 2024-03-07 | 13.05 | $12.46 | — |
| 2024-03-06 | 12.49 | $12.37 | — |
| 2024-03-05 | 12.17 | $12.28 | — |
| 2024-03-04 | 12.15 | $12.27 | — |
| 2024-03-01 | 12.17 | $12.19 | — |
| 2024-02-29 | 12.47 | $12.15 | — |
| 2024-02-28 | 12.94 | $12.08 | — |
| 2024-02-27 | 13.54 | $12.07 | — |
| 2024-02-26 | 14.13 | $12.05 | — |
| 2024-02-23 | 14.68 | $12.17 | — |
| 2024-02-22 | 15.21 | $12.13 | — |
| 2024-02-21 | 15.91 | $12.16 | — |
| 2024-02-20 | 16.53 | $12.05 | — |
| 2024-02-16 | 17.23 | $11.97 | — |
| 2024-02-15 | 17.66 | $11.96 | — |
| 2024-02-14 | 18.07 | $11.76 | — |
| 2024-02-13 | 17.66 | $11.73 | — |
| 2024-02-12 | 17.08 | $11.94 | — |
| 2024-02-09 | 17.10 | $11.86 | — |
| 2024-02-08 | 16.72 | $11.88 | — |
| 2024-02-07 | 16.39 | $11.94 | — |
| 2024-02-06 | 16.23 | $11.96 | — |
| 2024-02-05 | 16.12 | $11.91 | — |
| 2024-02-02 | 15.77 | $12.25 | — |
| 2024-02-01 | 16.56 | $12.25 | — |
| 2024-01-31 | 17.39 | $12.13 | — |
| 2024-01-30 | 17.79 | $12.19 | — |
| 2024-01-29 | 18.47 | $12.21 | — |
| 2024-01-26 | 19.26 | $12.19 | — |
| 2024-01-25 | 20.01 | $12.16 | — |
| 2024-01-24 | 20.66 | $12.01 | — |
| 2024-01-23 | 20.62 | $12.07 | — |
| 2024-01-22 | 20.78 | $12.11 | — |
| 2024-01-19 | 21.10 | $12.11 | — |
| 2024-01-18 | 21.44 | $12.11 | — |
| 2024-01-17 | 21.79 | $12.15 | — |
| 2024-01-16 | 22.30 | $12.33 | — |
| 2024-01-12 | 23.43 | $12.41 | — |
| 2024-01-11 | 24.27 | $12.41 | — |
| 2024-01-10 | 25.16 | $12.53 | — |
| 2024-01-09 | 25.53 | $12.52 | — |
| 2024-01-08 | 25.96 | $12.61 | — |
| 2024-01-05 | 25.96 | $12.55 | — |
| 2024-01-04 | 26.15 | $12.56 | — |
| 2024-01-03 | 26.31 | $12.54 | — |
| 2024-01-02 | 26.53 | $12.58 | — |
| 2023-12-29 | 26.57 | $12.56 | — |
| 2023-12-28 | 26.68 | $12.56 | — |
| 2023-12-27 | 26.78 | $12.58 | — |
| 2023-12-26 | 26.81 | $12.54 | — |
| 2023-12-22 | 26.94 | $12.44 | — |
| 2023-12-21 | 27.33 | $12.44 | — |
| 2023-12-20 | 27.73 | $12.31 | — |
| 2023-12-19 | 28.49 | $12.44 | — |
| 2023-12-18 | 28.80 | $12.33 | — |
| 2023-12-15 | 29.41 | $12.48 | — |
| 2023-12-14 | 29.45 | $12.63 | — |
| 2023-12-13 | 28.79 | $12.60 | — |
| 2023-12-12 | 28.15 | $12.31 | — |
| 2023-12-11 | 28.19 | $12.37 | — |
| 2023-12-08 | 27.91 | $12.39 | — |
| 2023-12-07 | 27.52 | $12.41 | — |
| 2023-12-06 | 27.00 | $12.39 | — |
| 2023-12-05 | 26.50 | $12.34 | — |
| 2023-12-04 | 26.08 | $12.40 | — |
| 2023-12-01 | 25.36 | $12.47 | — |
| 2023-11-30 | 24.26 | $12.36 | — |
| 2023-11-29 | 23.31 | $12.29 | — |
| 2023-11-28 | 22.45 | $12.26 | — |
| 2023-11-27 | 21.62 | $12.19 | — |
| 2023-11-24 | 20.89 | $12.18 | — |
| 2023-11-22 | 20.14 | $12.10 | — |
| 2023-11-21 | 19.52 | $12.06 | — |
| 2023-11-20 | 18.96 | $12.06 | — |
| 2023-11-17 | 18.37 | $12.03 | — |
| 2023-11-16 | 17.80 | $11.93 | — |
| 2023-11-15 | 17.42 | $11.91 | — |
| 2023-11-14 | 17.06 | $11.91 | — |
| 2023-11-13 | 16.68 | $11.53 | — |
| 2023-11-10 | 17.19 | $11.54 | — |
| 2023-11-09 | 17.68 | $11.48 | — |
| 2023-11-08 | 18.37 | $11.53 | — |
| 2023-11-07 | 18.94 | $11.58 | — |
| 2023-11-06 | 19.39 | $11.66 | — |
| 2023-11-03 | 19.62 | $11.77 | — |
| 2023-11-02 | 19.51 | $11.65 | — |
| 2023-11-01 | 19.66 | $11.35 | — |
| 2023-10-31 | 20.61 | $11.23 | — |
| 2023-10-30 | 21.40 | $11.13 | — |
| 2023-10-27 | 21.90 | $11.04 | — |
| 2023-10-26 | 22.09 | $11.15 | — |
| 2023-10-25 | 22.59 | $11.04 | — |
| 2023-10-24 | 22.71 | $11.06 | — |
| 2023-10-23 | 22.88 | $10.96 | — |
| 2023-10-20 | 22.67 | $10.99 | — |
| 2023-10-19 | 22.51 | $11.09 | — |
| 2023-10-18 | 22.59 | $11.19 | — |
| 2023-10-17 | 22.92 | $11.34 | — |
| 2023-10-16 | 23.69 | $11.37 | — |
| 2023-10-13 | 24.58 | $11.29 | — |
| 2023-10-12 | 25.25 | $11.24 | — |
| 2023-10-11 | 25.78 | $11.35 | — |
| 2023-10-10 | 26.63 | $11.19 | — |
| 2023-10-09 | 26.94 | $11.06 | — |
| 2023-10-06 | 26.74 | $10.95 | — |
| 2023-10-05 | 26.03 | $10.86 | — |
| 2023-10-04 | 24.83 | $10.79 | — |
| 2023-10-03 | 23.21 | $10.80 | — |
| 2023-10-02 | 21.52 | $10.91 | — |
| 2023-09-29 | 19.90 | $11.22 | — |
| 2023-09-28 | 18.79 | $11.23 | — |
| 2023-09-27 | 17.64 | $11.30 | — |
| 2023-09-26 | 16.59 | $11.38 | — |
| 2023-09-25 | 15.68 | $11.58 | — |
| 2023-09-22 | 15.27 | $11.62 | — |
| 2023-09-21 | 14.97 | $11.64 | — |
| 2023-09-20 | 14.71 | $11.87 | — |
| 2023-09-19 | 15.27 | $11.86 | — |
| 2023-09-18 | 15.82 | $11.90 | — |
| 2023-09-15 | 16.56 | $11.93 | — |
| 2023-09-14 | 17.40 | $11.95 | — |
| 2023-09-13 | 18.21 | $11.76 | — |
| 2023-09-12 | 18.46 | $11.78 | — |
| 2023-09-11 | 18.80 | $11.73 | — |
| 2023-09-08 | 18.92 | $11.70 | — |
| 2023-09-07 | 18.91 | $11.66 | — |
| 2023-09-06 | 18.70 | $11.56 | — |
| 2023-09-05 | 17.99 | $11.70 | — |
| 2023-09-01 | 17.64 | $11.82 | — |
| 2023-08-31 | 17.69 | $11.82 | — |
| 2023-08-30 | 17.73 | $11.92 | — |
| 2023-08-29 | 18.15 | $11.92 | — |
| 2023-08-28 | 18.59 | $11.80 | — |
| 2023-08-25 | 18.47 | $11.74 | — |
| 2023-08-24 | 18.04 | $11.70 | — |
| 2023-08-23 | 17.36 | $11.79 | — |
| 2023-08-22 | 16.92 | $11.71 | — |
| 2023-08-21 | 16.02 | $11.73 | — |
| 2023-08-18 | 15.12 | $11.77 | — |
| 2023-08-17 | 14.28 | $11.73 | — |
| 2023-08-16 | 13.19 | $11.78 | — |
| 2023-08-15 | 12.17 | $11.87 | — |
| 2023-08-14 | 11.35 | $12.03 | — |
| 2023-08-11 | 10.99 | $12.11 | — |
| 2023-08-10 | 10.91 | $12.11 | — |
| 2023-08-09 | 10.83 | $12.10 | — |
| 2023-08-08 | 10.70 | $12.03 | — |
| 2023-08-07 | 10.23 | $12.02 | — |
| 2023-08-04 | 9.69 | $12.01 | — |
| 2023-08-03 | 9.08 | $12.04 | — |
| 2023-08-02 | 8.52 | $12.16 | — |
| 2023-08-01 | 8.30 | $12.28 | — |
| 2023-07-31 | 8.47 | $12.41 | — |
| 2023-07-28 | 8.68 | $12.37 | — |
| 2023-07-27 | 9.06 | $12.38 | — |
| 2023-07-26 | 9.42 | $12.52 | — |
| 2023-07-25 | 9.23 | $12.48 | — |
| 2023-07-24 | 9.17 | $12.52 | — |
| 2023-07-21 | 8.93 | $12.48 | — |
| 2023-07-20 | 8.81 | $12.41 | — |
| 2023-07-19 | 8.92 | $12.39 | — |
| 2023-07-18 | 9.09 | $12.29 | — |
| 2023-07-17 | 9.52 | $12.29 | — |
| 2023-07-14 | 9.98 | $12.43 | — |
| 2023-07-13 | 10.05 | $12.53 | — |
| 2023-07-12 | 9.74 | $12.41 | — |
| 2023-07-11 | 9.79 | $12.26 | — |
| 2023-07-10 | 10.23 | $12.13 | — |
| 2023-07-07 | 10.14 | $12.15 | — |
| 2023-07-06 | 10.12 | $12.15 | — |
| 2023-07-05 | 10.10 | $12.29 | — |
| 2023-07-03 | 10.58 | $12.27 | — |
| 2023-06-30 | 11.00 | $12.27 | — |
| 2023-06-29 | 11.45 | $12.16 | — |
| 2023-06-28 | 11.50 | $12.25 | — |
| 2023-06-27 | 11.85 | $12.25 | — |
| 2023-06-26 | 12.23 | $12.17 | — |
| 2023-06-23 | 12.32 | $12.07 | — |
| 2023-06-22 | 12.01 | $12.23 | — |
| 2023-06-21 | 12.20 | $12.33 | — |
| 2023-06-20 | 12.76 | $12.31 | — |
| 2023-06-16 | 13.27 | $12.44 | — |
| 2023-06-15 | 13.62 | $12.42 | — |
| 2023-06-14 | 14.07 | $12.27 | — |
| 2023-06-13 | 14.50 | $12.25 | — |
| 2023-06-12 | 14.87 | $12.22 | — |
| 2023-06-09 | 15.13 | $12.24 | — |
| 2023-06-08 | 15.48 | $12.35 | — |
| 2023-06-07 | 16.22 | $12.29 | — |
| 2023-06-06 | 16.78 | $12.19 | — |
| 2023-06-05 | 16.96 | $12.18 | — |
| 2023-06-02 | 17.11 | $12.22 | — |
| 2023-06-01 | 17.39 | $12.06 | — |
| 2023-05-31 | 17.01 | $11.98 | — |
| 2023-05-30 | 16.23 | $11.95 | — |
| 2023-05-26 | 15.26 | $11.99 | — |
| 2023-05-25 | 14.34 | $11.97 | — |
| 2023-05-24 | 13.27 | $12.10 | — |
| 2023-05-23 | 12.46 | $12.24 | — |
| 2023-05-22 | 11.97 | $12.33 | — |
| 2023-05-19 | 11.72 | $12.29 | — |
| 2023-05-18 | 11.29 | $12.28 | — |
| 2023-05-17 | 10.80 | $12.41 | — |
| 2023-05-16 | 10.65 | $12.37 | — |
| 2023-05-15 | 10.34 | $12.59 | — |
| 2023-05-12 | 10.73 | $12.60 | — |
| 2023-05-11 | 11.18 | $12.60 | — |
| 2023-05-10 | 11.66 | $12.71 | — |
| 2023-05-09 | 11.99 | $12.69 | — |
| 2023-05-08 | 12.41 | $12.68 | — |
| 2023-05-05 | 12.88 | $12.74 | — |
| 2023-05-04 | 13.17 | $12.59 | — |
| 2023-05-03 | 13.77 | $12.54 | — |
| 2023-05-02 | 14.22 | $12.61 | — |
| 2023-05-01 | 14.93 | $12.81 | — |
| 2023-04-28 | 15.03 | $12.86 | — |
| 2023-04-27 | 14.93 | $12.83 | — |
| 2023-04-26 | 14.92 | $12.70 | — |
| 2023-04-25 | 15.30 | $12.76 | — |
| 2023-04-24 | 15.47 | $12.86 | — |
| 2023-04-21 | 15.25 | $12.80 | — |
| 2023-04-20 | 15.18 | $12.80 | — |
| 2023-04-19 | 15.11 | $12.85 | — |
| 2023-04-18 | 14.85 | $12.81 | — |
| 2023-04-17 | 14.67 | $12.83 | — |
| 2023-04-14 | 14.41 | $12.80 | — |
| 2023-04-13 | 14.21 | $12.94 | — |
| 2023-04-12 | 13.48 | $12.86 | — |
| 2023-04-11 | 12.90 | $12.81 | — |
| 2023-04-10 | 12.40 | $12.75 | — |
| 2023-04-06 | 12.01 | $12.75 | — |
| 2023-04-05 | 11.59 | $12.69 | — |
| 2023-04-04 | 11.29 | $12.53 | — |
| 2023-04-03 | 11.36 | $12.49 | — |
| 2023-03-31 | 11.52 | $12.49 | — |
| 2023-03-30 | 11.69 | $12.42 | — |
| 2023-03-29 | 12.04 | $12.35 | — |
| 2023-03-28 | 12.57 | $12.15 | — |
| 2023-03-27 | 12.81 | $12.09 | — |
| 2023-03-24 | 12.90 | $12.06 | — |
| 2023-03-23 | 12.91 | $11.91 | — |
| 2023-03-22 | 12.48 | $11.99 | — |
| 2023-03-21 | 12.20 | $12.17 | — |
| 2023-03-20 | 12.28 | $12.19 | — |
| 2023-03-17 | 12.41 | $12.07 | — |
| 2023-03-16 | 12.21 | $12.25 | — |
| 2023-03-15 | 12.40 | $12.11 | — |
| 2023-03-14 | 12.20 | $12.31 | — |
| 2023-03-13 | 12.45 | $12.19 | — |
| 2023-03-10 | 12.35 | $12.06 | — |
| 2023-03-09 | 11.83 | $12.14 | — |
| 2023-03-08 | 11.45 | $12.28 | — |
| 2023-03-07 | 11.38 | $12.21 | — |
| 2023-03-06 | 11.09 | $12.42 | — |
| 2023-03-03 | 11.30 | $12.48 | — |
| 2023-03-02 | 11.69 | $12.29 | — |
| 2023-03-01 | 11.48 | $12.18 | — |
| 2023-02-28 | 10.86 | $12.22 | — |
| 2023-02-27 | 10.30 | $12.35 | — |
| 2023-02-24 | 10.03 | $12.33 | — |
| 2023-02-23 | 9.67 | $12.46 | — |
| 2023-02-22 | 9.64 | $12.38 | — |
| 2023-02-21 | 9.33 | $12.45 | — |
| 2023-02-17 | 9.18 | $12.65 | — |
| 2023-02-16 | 9.60 | $12.66 | — |
| 2023-02-15 | 10.07 | $12.79 | — |
| 2023-02-14 | 10.22 | $12.76 | — |
| 2023-02-13 | 10.47 | $12.79 | — |
| 2023-02-10 | 10.64 | $12.68 | — |
| 2023-02-09 | 11.12 | $12.56 | — |
| 2023-02-08 | 11.42 | $12.63 | — |
| 2023-02-07 | 11.94 | $12.73 | — |
| 2023-02-06 | 12.35 | $12.72 | — |
| 2023-02-03 | 12.82 | $12.75 | — |
| 2023-02-02 | 13.22 | $12.97 | — |
| 2023-02-01 | 12.95 | $12.95 | — |
| 2023-01-31 | 12.71 | $12.89 | — |
| 2023-01-30 | 12.61 | $12.75 | — |
| 2023-01-27 | 12.83 | $12.86 | — |
| 2023-01-26 | 12.73 | $12.88 | — |
| 2023-01-25 | 12.56 | $12.83 | — |
| 2023-01-24 | 12.49 | $12.83 | — |
| 2023-01-23 | 12.42 | $12.81 | — |
| 2023-01-20 | 12.38 | $12.87 | — |
| 2023-01-19 | 12.18 | $12.75 | — |
| 2023-01-18 | 12.22 | $12.76 | — |
| 2023-01-17 | 12.23 | $12.95 | — |
| 2023-01-13 | 11.73 | $12.97 | — |
| 2023-01-12 | 11.16 | $12.96 | — |
| 2023-01-11 | 10.57 | $12.85 | — |
| 2023-01-10 | 10.13 | $12.69 | — |
| 2023-01-09 | 9.96 | $12.65 | — |
| 2023-01-06 | 9.84 | $12.56 | — |
| 2023-01-05 | 9.89 | $12.27 | — |
| 2023-01-04 | 10.30 | $12.43 | — |
| 2023-01-03 | 10.60 | $12.22 | — |
| 2022-12-30 | 10.93 | $12.27 | — |
| 2022-12-29 | 11.40 | $12.38 | — |
| 2022-12-28 | 11.87 | $12.23 | — |
| 2022-12-27 | 12.29 | $12.38 | — |
| 2022-12-23 | 12.81 | $12.34 | — |
| 2022-12-22 | 13.44 | $12.21 | — |
| 2022-12-21 | 13.91 | $12.31 | — |
| 2022-12-20 | 14.60 | $12.17 | — |
| 2022-12-19 | 15.02 | $12.13 | — |
| 2022-12-16 | 15.37 | $12.25 | — |
| 2022-12-15 | 15.97 | $12.53 | — |
| 2022-12-14 | 16.41 | $12.72 | — |
| 2022-12-13 | 16.40 | $12.81 | — |
| 2022-12-12 | 16.14 | $12.62 | — |
| 2022-12-09 | 16.23 | $12.48 | — |
| 2022-12-08 | 16.61 | $12.51 | — |
| 2022-12-07 | 16.93 | $12.50 | — |
| 2022-12-06 | 17.29 | $12.51 | — |
| 2022-12-05 | 17.65 | $12.59 | — |
| 2022-12-02 | 17.84 | $12.77 | — |
| 2022-12-01 | 17.61 | $12.84 | — |
| 2022-11-30 | 17.20 | $12.79 | — |
| 2022-11-29 | 16.84 | $12.56 | — |
| 2022-11-28 | 16.81 | $12.56 | — |
| 2022-11-25 | 16.79 | $12.75 | — |
| 2022-11-23 | 16.32 | $12.68 | — |
| 2022-11-22 | 15.93 | $12.58 | — |
| 2022-11-21 | 15.67 | $12.44 | — |
| 2022-11-18 | 15.60 | $12.41 | — |
| 2022-11-17 | 15.57 | $12.30 | — |
| 2022-11-16 | 15.70 | $12.43 | — |
| 2022-11-15 | 15.58 | $12.39 | — |
| 2022-11-14 | 15.51 | $12.28 | — |
| 2022-11-11 | 15.59 | $12.43 | — |
| 2022-11-10 | 15.38 | $12.35 | — |
| 2022-11-09 | 15.28 | $11.73 | — |
| 2022-11-08 | 16.03 | $11.91 | — |
| 2022-11-07 | 16.58 | $11.81 | — |
| 2022-11-04 | 17.34 | $11.87 | — |
| 2022-11-03 | 18.02 | $11.65 | — |
| 2022-11-02 | 18.81 | $11.68 | — |
| 2022-11-01 | 19.69 | $11.82 | — |
| 2022-10-31 | 20.59 | $11.75 | — |
| 2022-10-28 | 21.66 | $11.79 | — |
| 2022-10-27 | 22.72 | $11.61 | — |
| 2022-10-26 | 23.70 | $11.53 | — |
| 2022-10-25 | 24.60 | $11.40 | — |
| 2022-10-24 | 25.32 | $11.14 | — |
| 2022-10-21 | 25.61 | $11.16 | — |
| 2022-10-20 | 25.93 | $11.03 | — |
| 2022-10-19 | 26.03 | $11.16 | — |
| 2022-10-18 | 26.29 | $11.25 | — |
| 2022-10-17 | 26.67 | $11.13 | — |
| 2022-10-14 | 26.86 | $10.80 | — |
| 2022-10-13 | 26.44 | $11.04 | — |
| 2022-10-12 | 26.24 | $10.74 | — |
| 2022-10-11 | 25.40 | $10.95 | — |
| 2022-10-10 | 24.71 | $11.00 | — |
| 2022-10-07 | 24.04 | $11.10 | — |
| 2022-10-06 | 23.42 | $11.27 | — |
| 2022-10-05 | 22.95 | $11.64 | — |
| 2022-10-04 | 22.85 | $11.85 | — |
| 2022-10-03 | 23.00 | $11.56 | — |
| 2022-09-30 | 22.57 | $11.27 | — |
| 2022-09-29 | 21.44 | $11.37 | — |
| 2022-09-28 | 20.35 | $11.68 | — |
| 2022-09-27 | 19.53 | $11.43 | — |
| 2022-09-26 | 18.03 | $11.52 | — |
| 2022-09-23 | 16.53 | $11.82 | — |
| 2022-09-22 | 15.27 | $12.23 | — |
| 2022-09-21 | 14.47 | $12.32 | — |
| 2022-09-20 | 13.77 | $12.50 | — |
| 2022-09-19 | 13.31 | $12.74 | — |
| 2022-09-16 | 13.26 | $12.64 | — |
| 2022-09-15 | 12.95 | $12.77 | — |
| 2022-09-14 | 12.87 | $13.00 | — |
| 2022-09-13 | 13.25 | $12.93 | — |
| 2022-09-12 | 13.48 | $13.31 | — |
| 2022-09-09 | 13.73 | $13.13 | — |
| 2022-09-08 | 14.45 | $12.98 | — |
| 2022-09-07 | 14.78 | $12.97 | — |
| 2022-09-06 | 15.10 | $12.74 | — |
| 2022-09-02 | 14.70 | $12.81 | — |
| 2022-09-01 | 14.44 | $12.88 | — |
| 2022-08-31 | 14.32 | $12.89 | — |
| 2022-08-30 | 14.22 | $13.01 | — |
| 2022-08-29 | 14.39 | $13.24 | — |
| 2022-08-26 | 15.12 | $13.22 | — |
| 2022-08-25 | 15.89 | $13.47 | — |
| 2022-08-24 | 15.99 | $13.38 | — |
| 2022-08-23 | 16.33 | $13.33 | — |
| 2022-08-22 | 16.82 | $13.34 | — |
| 2022-08-19 | 17.31 | $13.52 | — |
| 2022-08-18 | 17.24 | $13.60 | — |
| 2022-08-17 | 16.88 | $13.59 | — |
| 2022-08-16 | 16.53 | $13.65 | — |
| 2022-08-15 | 15.94 | $13.60 | — |
| 2022-08-12 | 15.43 | $13.62 | — |
| 2022-08-11 | 14.82 | $13.50 | — |
| 2022-08-10 | 14.41 | $13.46 | — |
| 2022-08-09 | 14.06 | $13.34 | — |
| 2022-08-08 | 13.94 | $13.25 | — |
| 2022-08-05 | 14.00 | $13.17 | — |
| 2022-08-04 | 14.25 | $13.26 | — |
| 2022-08-03 | 14.26 | $13.32 | — |
| 2022-08-02 | 14.10 | $13.27 | — |
| 2022-08-01 | 14.03 | $13.36 | — |
| 2022-07-29 | 13.72 | $13.42 | — |
| 2022-07-28 | 13.22 | $13.29 | — |
| 2022-07-27 | 12.93 | $13.05 | — |
| 2022-07-26 | 13.09 | $12.95 | — |
| 2022-07-25 | 13.48 | $12.93 | — |
| 2022-07-22 | 13.93 | $12.76 | — |
| 2022-07-21 | 14.54 | $12.71 | — |
| 2022-07-20 | 15.07 | $12.65 | — |
| 2022-07-19 | 15.48 | $12.79 | — |
| 2022-07-18 | 16.20 | $12.53 | — |
| 2022-07-15 | 16.33 | $12.56 | — |
| 2022-07-14 | 16.53 | $12.44 | — |
| 2022-07-13 | 16.43 | $12.49 | — |
| 2022-07-12 | 16.41 | $12.49 | — |
| 2022-07-11 | 16.40 | $12.54 | — |
| 2022-07-08 | 16.46 | $12.59 | — |
| 2022-07-07 | 16.62 | $12.60 | — |
| 2022-07-06 | 16.80 | $12.47 | — |
| 2022-07-05 | 16.71 | $12.48 | — |
| 2022-07-01 | 16.63 | $12.80 | — |
| 2022-06-30 | 17.05 | $12.62 | — |
| 2022-06-29 | 17.11 | $12.63 | — |
| 2022-06-28 | 17.19 | $12.80 | — |
| 2022-06-27 | 17.54 | $12.81 | — |
| 2022-06-24 | 17.92 | $12.76 | — |
| 2022-06-23 | 18.23 | $12.52 | — |
| 2022-06-22 | 18.09 | $12.43 | — |
| 2022-06-21 | 17.76 | $12.41 | — |
| 2022-06-17 | 17.37 | $12.15 | — |
| 2022-06-16 | 16.41 | $12.20 | — |
| 2022-06-15 | 15.46 | $12.53 | — |
| 2022-06-14 | 14.82 | $12.41 | — |
| 2022-06-13 | 13.89 | $12.68 | — |
| 2022-06-10 | 13.23 | $13.23 | — |
| 2022-06-09 | 13.33 | $13.46 | — |
| 2022-06-08 | 13.86 | $13.77 | — |
| 2022-06-07 | 14.11 | $13.95 | — |
| 2022-06-06 | 13.93 | $13.84 | — |
| 2022-06-03 | 13.94 | $13.79 | — |
| 2022-06-02 | 14.05 | $13.88 | — |
| 2022-06-01 | 13.95 | $13.67 | — |
| 2022-05-31 | 14.24 | $13.71 | — |
| 2022-05-27 | 14.44 | $13.88 | — |
| 2022-05-26 | 14.25 | $13.69 | — |
| 2022-05-25 | 14.40 | $13.68 | — |
| 2022-05-24 | 14.57 | $13.62 | — |
| 2022-05-23 | 14.86 | $13.49 | — |
| 2022-05-20 | 15.41 | $13.32 | — |
| 2022-05-19 | 16.12 | $13.18 | — |
| 2022-05-18 | 16.57 | $13.15 | — |
| 2022-05-17 | 16.97 | $13.33 | — |
| 2022-05-16 | 17.73 | $13.17 | — |
| 2022-05-13 | 18.20 | $13.11 | — |
| 2022-05-12 | 18.55 | $12.80 | — |
| 2022-05-11 | 18.19 | $12.87 | — |
| 2022-05-10 | 17.93 | $12.84 | — |
| 2022-05-09 | 17.57 | $12.97 | — |
| 2022-05-06 | 17.39 | $13.40 | — |
| 2022-05-05 | 17.96 | $13.38 | — |
| 2022-05-04 | 18.51 | $13.66 | — |
| 2022-05-03 | 19.28 | $13.37 | — |
| 2022-05-02 | 19.81 | $13.19 | — |
| 2022-04-29 | 19.87 | $13.30 | — |
| 2022-04-28 | 20.15 | $13.66 | — |
| 2022-04-27 | 21.08 | $13.53 | — |
| 2022-04-26 | 21.95 | $13.52 | — |
| 2022-04-25 | 22.83 | $13.67 | — |
| 2022-04-22 | 23.89 | $13.80 | — |
| 2022-04-21 | 24.61 | $14.02 | — |
| 2022-04-20 | 24.59 | $14.16 | — |
| 2022-04-19 | 23.99 | $13.95 | — |
| 2022-04-18 | 23.84 | $13.88 | — |
| 2022-04-14 | 23.87 | $13.94 | — |
| 2022-04-13 | 23.64 | $13.94 | — |
| 2022-04-12 | 23.40 | $13.89 | — |
| 2022-04-11 | 23.26 | $13.94 | — |
| 2022-04-08 | 22.91 | $14.08 | — |
| 2022-04-07 | 21.95 | $14.00 | — |
| 2022-04-06 | 21.08 | $14.02 | — |
| 2022-04-05 | 20.08 | $13.94 | — |
| 2022-04-04 | 19.18 | $13.93 | — |
| 2022-04-01 | 18.26 | $13.97 | — |
| 2022-03-31 | 17.12 | $13.78 | — |
| 2022-03-30 | 16.28 | $13.88 | — |
| 2022-03-29 | 14.98 | $13.81 | — |
| 2022-03-28 | 13.74 | $13.62 | — |
| 2022-03-25 | 12.81 | $13.63 | — |
| 2022-03-24 | 11.80 | $13.44 | — |
| 2022-03-23 | 11.16 | $13.30 | — |
| 2022-03-22 | 10.86 | $13.36 | — |
| 2022-03-21 | 10.31 | $13.37 | — |
| 2022-03-18 | 9.68 | $13.34 | — |
| 2022-03-17 | 9.10 | $13.32 | — |
| 2022-03-16 | 8.53 | $13.11 | — |
| 2022-03-15 | 8.48 | $13.01 | — |
| 2022-03-14 | 8.73 | $12.92 | — |
| 2022-03-11 | 9.10 | $12.97 | — |
| 2022-03-10 | 9.51 | $13.07 | — |
| 2022-03-09 | 9.61 | $13.08 | — |
| 2022-03-08 | 9.68 | $12.90 | — |
| 2022-03-07 | 10.08 | $12.96 | — |
| 2022-03-04 | 10.53 | $13.05 | — |
| 2022-03-03 | 10.71 | $13.05 | — |
| 2022-03-02 | 10.90 | $13.07 | — |
| 2022-03-01 | 11.03 | $12.86 | — |
| 2022-02-28 | 11.44 | $12.97 | — |
| 2022-02-25 | 11.86 | $12.95 | — |
| 2022-02-24 | 12.38 | $12.65 | — |
| 2022-02-23 | 12.10 | $12.56 | — |
| 2022-02-22 | 11.42 | $12.63 | — |
| 2022-02-18 | 10.90 | $12.70 | — |
| 2022-02-17 | 10.54 | $12.77 | — |
| 2022-02-16 | 10.37 | $12.83 | — |
| 2022-02-15 | 10.37 | $12.79 | — |
| 2022-02-14 | 10.22 | $12.76 | — |
| 2022-02-11 | 9.95 | $12.91 | — |
| 2022-02-10 | 10.10 | $12.98 | — |
| 2022-02-09 | 10.49 | $13.17 | — |
| 2022-02-08 | 10.51 | $13.00 | — |
| 2022-02-07 | 10.99 | $13.00 | — |
| 2022-02-04 | 11.50 | $12.99 | — |
| 2022-02-03 | 11.99 | $13.04 | — |
| 2022-02-02 | 12.56 | $13.15 | — |
| 2022-02-01 | 12.76 | $13.04 | — |
| 2022-01-31 | 13.34 | $13.00 | — |
| 2022-01-28 | 14.00 | $12.65 | — |
| 2022-01-27 | 13.14 | $12.65 | — |
| 2022-01-26 | 12.24 | $12.70 | — |
| 2022-01-25 | 11.44 | $12.79 | — |
| 2022-01-24 | 10.86 | $12.79 | — |
| 2022-01-21 | 10.26 | $12.85 | — |
| 2022-01-20 | 9.81 | $12.94 | — |
| 2022-01-19 | 9.62 | $13.00 | — |
| 2022-01-18 | 9.63 | $13.05 | — |
| 2022-01-14 | 9.82 | $13.14 | — |
| 2022-01-13 | 10.32 | $13.19 | — |
| 2022-01-12 | 10.65 | $13.20 | — |
| 2022-01-11 | 10.96 | $13.12 | — |
| 2022-01-10 | 11.51 | $13.09 | — |
| 2022-01-07 | 11.97 | $13.18 | — |
| 2022-01-06 | 12.42 | $13.12 | — |
| 2022-01-05 | 13.04 | $13.12 | — |
| 2022-01-04 | 13.69 | $13.35 | — |
| 2022-01-03 | 13.57 | $13.39 | — |
| 2021-12-31 | 13.27 | $13.45 | — |
| 2021-12-30 | 12.69 | $13.39 | — |
| 2021-12-29 | 12.25 | $13.38 | — |
| 2021-12-28 | 11.81 | $13.35 | — |
| 2021-12-27 | 11.42 | $13.30 | — |
| 2021-12-23 | 11.15 | $13.16 | — |
| 2021-12-22 | 11.27 | $13.13 | — |
| 2021-12-21 | 11.49 | $13.04 | — |
| 2021-12-20 | 12.00 | $12.93 | — |
| 2021-12-17 | 12.35 | $12.95 | — |
| 2021-12-16 | 12.80 | $13.04 | — |
| 2021-12-15 | 13.39 | $13.07 | — |
| 2021-12-14 | 13.93 | $12.96 | — |
| 2021-12-13 | 14.49 | $13.07 | — |
| 2021-12-10 | 15.07 | $13.07 | — |
| 2021-12-09 | 15.69 | $13.02 | — |
| 2021-12-08 | 16.49 | $13.15 | — |
| 2021-12-07 | 16.92 | $13.15 | — |
| 2021-12-06 | 17.37 | $12.96 | — |
| 2021-12-03 | 18.17 | $12.80 | — |
| 2021-12-02 | 18.49 | $12.83 | — |
| 2021-12-01 | 18.91 | $12.63 | — |
| 2021-11-30 | 18.59 | $12.72 | — |
| 2021-11-29 | 18.49 | $12.97 | — |
| 2021-11-26 | 19.15 | $12.91 | — |
| 2021-11-24 | 19.60 | $13.17 | — |
| 2021-11-23 | 20.17 | $13.06 | — |
| 2021-11-22 | 21.23 | $12.96 | — |
| 2021-11-19 | 21.88 | $13.01 | — |
| 2021-11-18 | 22.78 | $13.09 | — |
| 2021-11-17 | 23.87 | $13.11 | — |
| 2021-11-16 | 24.92 | $13.12 | — |
| 2021-11-15 | 25.99 | $13.19 | — |
| 2021-11-12 | 26.78 | $13.18 | — |
| 2021-11-11 | 27.66 | $13.22 | — |
| 2021-11-10 | 28.39 | $13.22 | — |
| 2021-11-09 | 29.17 | $13.31 | — |
| 2021-11-08 | 29.57 | $13.31 | — |
| 2021-11-05 | 30.00 | $13.32 | — |
| 2021-11-04 | 30.40 | $13.26 | — |
| 2021-11-03 | 31.00 | $13.30 | — |
| 2021-11-02 | 31.45 | $13.36 | — |
| 2021-11-01 | 31.68 | $13.36 | — |
| 2021-10-29 | 31.92 | $13.24 | — |
| 2021-10-28 | 32.46 | $13.38 | — |
| 2021-10-27 | 32.44 | $13.28 | — |
| 2021-10-26 | 32.65 | $13.35 | — |
| 2021-10-25 | 32.56 | $13.30 | — |
| 2021-10-22 | 32.58 | $13.31 | — |
| 2021-10-21 | 32.55 | $13.24 | — |
| 2021-10-20 | 32.67 | $13.27 | — |
| 2021-10-19 | 32.68 | $13.15 | — |
| 2021-10-18 | 32.95 | $13.03 | — |
| 2021-10-15 | 33.53 | $13.09 | — |
| 2021-10-14 | 33.90 | $13.05 | — |
| 2021-10-13 | 34.38 | $12.92 | — |
| 2021-10-12 | 35.20 | $12.82 | — |
| 2021-10-11 | 36.34 | $12.71 | — |
| 2021-10-08 | 37.86 | $12.77 | — |
| 2021-10-07 | 39.25 | $12.84 | — |
| 2021-10-06 | 40.45 | $12.81 | — |
| 2021-10-05 | 41.79 | $12.81 | — |
| 2021-10-04 | 43.20 | $12.84 | — |
| 2021-10-01 | 44.59 | $12.77 | — |
| 2021-09-30 | 46.22 | $12.74 | — |
| 2021-09-29 | 48.01 | $12.74 | — |
| 2021-09-28 | 49.89 | $12.72 | — |
| 2021-09-27 | 51.91 | $12.93 | — |
| 2021-09-24 | 53.42 | $13.00 | — |
| 2021-09-23 | 54.78 | $13.10 | — |
| 2021-09-22 | 55.88 | $13.09 | — |
| 2021-09-21 | 57.05 | $13.04 | — |
| 2021-09-20 | 58.36 | $12.96 | — |
| 2021-09-17 | 59.87 | $13.09 | — |
| 2021-09-16 | 61.06 | $13.20 | — |
| 2021-09-15 | 61.95 | $13.25 | — |
| 2021-09-14 | 62.71 | $13.20 | — |
| 2021-09-13 | 63.57 | $13.23 | — |
| 2021-09-10 | 64.39 | $13.13 | — |
| 2021-09-09 | 65.36 | $13.29 | — |
| 2021-09-08 | 65.87 | $13.43 | — |
| 2021-09-07 | 65.93 | $13.33 | — |
| 2021-09-03 | 66.07 | $13.44 | — |
| 2021-09-02 | 65.83 | $13.38 | — |
| 2021-09-01 | 65.62 | $13.38 | — |
| 2021-08-31 | 65.39 | $13.23 | — |
| 2021-08-30 | 65.24 | $13.22 | — |
| 2021-08-27 | 65.09 | $13.19 | — |
| 2021-08-26 | 64.95 | $13.09 | — |
| 2021-08-25 | 64.86 | $13.17 | — |
| 2021-08-24 | 64.54 | $13.19 | — |
| 2021-08-23 | 64.14 | $13.22 | — |
| 2021-08-20 | 63.63 | $13.18 | — |
| 2021-08-19 | 63.11 | $13.10 | — |
| 2021-08-18 | 62.60 | $13.11 | — |
| 2021-08-17 | 62.04 | $13.17 | — |
| 2021-08-16 | 61.30 | $13.19 | — |
| 2021-08-13 | 60.48 | $13.20 | — |
| 2021-08-12 | 59.60 | $13.14 | — |
| 2021-08-11 | 58.68 | $13.13 | — |
| 2021-08-10 | 57.72 | $13.06 | — |
| 2021-08-09 | 56.72 | $13.04 | — |
| 2021-08-06 | 55.68 | $13.10 | — |
| 2021-08-05 | 54.48 | $13.14 | — |
| 2021-08-04 | 53.14 | $13.09 | — |
| 2021-08-03 | 51.74 | $13.11 | — |
| 2021-08-02 | 50.24 | $13.05 | — |
| 2021-07-30 | 48.66 | $13.00 | — |
| 2021-07-29 | 47.01 | $13.09 | — |
| 2021-07-28 | 45.15 | $13.07 | — |
| 2021-07-27 | 43.20 | $13.03 | — |
| 2021-07-26 | 41.14 | $12.99 | — |
| 2021-07-23 | 38.98 | $12.98 | — |
| 2021-07-22 | 36.71 | $12.89 | — |
| 2021-07-21 | 34.33 | $12.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected