Is Garibaldi Resources Corp. (GGIFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Garibaldi Resources Corp. (GGIFF) research center and poll results.
OTC : GGIFF
Garibaldi Resources Corp.
$0.07 USD
$0 (0.0%)
- Volume
- 10.4K
- Average Volume
- 7.05K
- Market Capitalization
- $10.64M
- P/E Ratio
- -10.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2026-07-20
Close Price
$0.07
Vol: 10400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.14
Maximum
0.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.07 | $0.07 | 10400 |
| 2026-07-17 | 0.07 | $0.07 | 17000 |
| 2026-07-16 | 0.07 | $0.05 | — |
| 2026-07-15 | 0.07 | $0.05 | 10400 |
| 2026-07-14 | 0.07 | $0.08 | 10400 |
| 2026-07-13 | 0.07 | $0.08 | 10400 |
| 2026-07-10 | 0.07 | $0.08 | 10400 |
| 2026-07-09 | 0.07 | $0.08 | 10400 |
| 2026-07-08 | 0.07 | $0.08 | 10400 |
| 2026-07-07 | 0.07 | $0.08 | 10400 |
| 2026-07-06 | 0.07 | $0.08 | 27400 |
| 2026-07-02 | 0.07 | $0.05 | 10400 |
| 2026-07-01 | 0.07 | $0.05 | 10400 |
| 2026-06-30 | 0.07 | $0.08 | 10400 |
| 2026-06-29 | 0.07 | $0.06 | 10400 |
| 2026-06-26 | 0.08 | $0.06 | 10400 |
| 2026-06-25 | 0.08 | $0.08 | 10400 |
| 2026-06-24 | 0.08 | $0.10 | 10400 |
| 2026-06-23 | 0.08 | $0.05 | 10400 |
| 2026-06-22 | 0.08 | $0.08 | 10400 |
| 2026-06-18 | 0.08 | $0.08 | 10400 |
| 2026-06-17 | 0.08 | $0.08 | 10400 |
| 2026-06-16 | 0.08 | $0.08 | 10400 |
| 2026-06-15 | 0.08 | $0.08 | 10400 |
| 2026-06-12 | 0.08 | $0.08 | 10400 |
| 2026-06-11 | 0.08 | $0.08 | 10400 |
| 2026-06-10 | 0.08 | $0.08 | — |
| 2026-06-09 | 0.08 | $0.08 | — |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 19000 |
| 2026-06-04 | 0.08 | $0.05 | 14400 |
| 2026-06-03 | 0.08 | $0.05 | 10000 |
| 2026-06-02 | 0.08 | $0.09 | 57000 |
| 2026-06-01 | 0.07 | $0.08 | 71000 |
| 2026-05-29 | 0.07 | $0.08 | 71000 |
| 2026-05-28 | 0.07 | $0.08 | 71000 |
| 2026-05-27 | 0.07 | $0.08 | 88600 |
| 2026-05-26 | 0.07 | $0.08 | 72000 |
| 2026-05-22 | 0.07 | $0.07 | 10000 |
| 2026-05-21 | 0.07 | $0.07 | 15000 |
| 2026-05-20 | 0.08 | $0.08 | 10000 |
| 2026-05-19 | 0.08 | $0.08 | 16000 |
| 2026-05-18 | 0.08 | $0.08 | 12500 |
| 2026-05-15 | 0.08 | $0.08 | 10000 |
| 2026-05-14 | 0.08 | $0.09 | 12500 |
| 2026-05-13 | 0.08 | $0.09 | 25000 |
| 2026-05-12 | 0.08 | $0.08 | 774 |
| 2026-05-11 | 0.08 | $0.08 | 774 |
| 2026-05-08 | 0.08 | $0.08 | 10000 |
| 2026-05-07 | 0.08 | $0.06 | — |
| 2026-05-06 | 0.08 | $0.06 | 774 |
| 2026-05-05 | 0.08 | $0.06 | 774 |
| 2026-05-04 | 0.08 | $0.06 | 15000 |
| 2026-05-01 | 0.08 | $0.07 | 774 |
| 2026-04-30 | 0.08 | $0.07 | 774 |
| 2026-04-29 | 0.08 | $0.07 | 774 |
| 2026-04-28 | 0.08 | $0.07 | 774 |
| 2026-04-27 | 0.08 | $0.07 | 3000 |
| 2026-04-24 | 0.08 | $0.10 | 774 |
| 2026-04-23 | 0.08 | $0.10 | 774 |
| 2026-04-22 | 0.08 | $0.10 | 774 |
| 2026-04-21 | 0.08 | $0.10 | 774 |
| 2026-04-20 | 0.08 | $0.10 | 800 |
| 2026-04-17 | 0.09 | $0.10 | 10000 |
| 2026-04-16 | 0.09 | $0.10 | 10000 |
| 2026-04-15 | 0.09 | $0.10 | 10000 |
| 2026-04-14 | 0.09 | $0.08 | 10000 |
| 2026-04-13 | 0.09 | $0.08 | 10000 |
| 2026-04-10 | 0.09 | $0.08 | 40000 |
| 2026-04-09 | 0.09 | $0.07 | 725 |
| 2026-04-08 | 0.09 | $0.07 | 725 |
| 2026-04-07 | 0.09 | $0.06 | 2000 |
| 2026-04-06 | 0.09 | $0.06 | 14000 |
| 2026-04-02 | 0.09 | $0.06 | 14000 |
| 2026-04-01 | 0.09 | $0.06 | 14000 |
| 2026-03-31 | 0.09 | $0.06 | 14000 |
| 2026-03-30 | 0.09 | $0.06 | 14000 |
| 2026-03-27 | 0.09 | $0.06 | 14000 |
| 2026-03-26 | 0.09 | $0.06 | 74842 |
| 2026-03-25 | 0.09 | $0.14 | 14000 |
| 2026-03-24 | 0.09 | $0.14 | 14000 |
| 2026-03-23 | 0.09 | $0.14 | 14000 |
| 2026-03-20 | 0.09 | $0.14 | 14000 |
| 2026-03-19 | 0.08 | $0.14 | — |
| 2026-03-18 | 0.08 | $0.14 | 14000 |
| 2026-03-17 | 0.08 | $0.14 | 14000 |
| 2026-03-16 | 0.08 | $0.06 | — |
| 2026-03-13 | 0.08 | $0.06 | 14000 |
| 2026-03-12 | 0.08 | $0.08 | 14000 |
| 2026-03-11 | 0.08 | $0.06 | 14000 |
| 2026-03-10 | 0.08 | $0.06 | 14000 |
| 2026-03-09 | 0.08 | $0.06 | 14000 |
| 2026-03-06 | 0.09 | $0.06 | 25141 |
| 2026-03-05 | 0.09 | $0.05 | 14000 |
| 2026-03-04 | 0.09 | $0.05 | 14000 |
| 2026-03-03 | 0.09 | $0.05 | 14000 |
| 2026-03-02 | 0.09 | $0.11 | 14000 |
| 2026-02-27 | 0.09 | $0.09 | 14000 |
| 2026-02-26 | 0.09 | $0.09 | 14000 |
| 2026-02-25 | 0.09 | $0.09 | 14000 |
| 2026-02-24 | 0.09 | $0.09 | 14000 |
| 2026-02-23 | 0.10 | $0.11 | 14000 |
| 2026-02-20 | 0.10 | $0.11 | — |
| 2026-02-19 | 0.10 | $0.11 | — |
| 2026-02-18 | 0.10 | $0.11 | — |
| 2026-02-17 | 0.10 | $0.11 | — |
| 2026-02-13 | 0.10 | $0.11 | 14000 |
| 2026-02-12 | 0.10 | $0.05 | — |
| 2026-02-11 | 0.10 | $0.05 | 17000 |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.11 | $0.10 | 3000 |
| 2026-02-06 | 0.11 | $0.10 | 5000 |
| 2026-02-05 | 0.11 | $0.06 | 22000 |
| 2026-02-04 | 0.11 | $0.06 | 22500 |
| 2026-02-03 | 0.12 | $0.09 | 1500 |
| 2026-02-02 | 0.12 | $0.09 | 1500 |
| 2026-01-30 | 0.12 | $0.09 | — |
| 2026-01-29 | 0.12 | $0.09 | 1500 |
| 2026-01-28 | 0.12 | $0.09 | 1500 |
| 2026-01-27 | 0.12 | $0.09 | 1608 |
| 2026-01-26 | 0.12 | $0.20 | 11200 |
| 2026-01-23 | 0.11 | $0.11 | 5500 |
| 2026-01-22 | 0.11 | $0.11 | 5500 |
| 2026-01-21 | 0.10 | $0.11 | 5500 |
| 2026-01-20 | 0.10 | $0.11 | 22130 |
| 2026-01-16 | 0.10 | $0.11 | 5500 |
| 2026-01-15 | 0.10 | $0.11 | 8000 |
| 2026-01-14 | 0.10 | $0.12 | 19000 |
| 2026-01-13 | 0.10 | $0.13 | 3500 |
| 2026-01-12 | 0.10 | $0.14 | 35600 |
| 2026-01-09 | 0.09 | $0.15 | 17500 |
| 2026-01-08 | 0.09 | $0.15 | 65334 |
| 2026-01-07 | 0.08 | $0.15 | 156225 |
| 2026-01-06 | 0.08 | $0.12 | — |
| 2026-01-05 | 0.08 | $0.12 | 35000 |
| 2026-01-02 | 0.08 | $0.10 | 23200 |
| 2025-12-31 | 0.07 | $0.08 | 7540 |
| 2025-12-30 | 0.07 | $0.07 | 5000 |
| 2025-12-29 | 0.07 | $0.07 | 79100 |
| 2025-12-26 | 0.08 | $0.07 | 1000 |
| 2025-12-24 | 0.08 | $0.07 | — |
| 2025-12-23 | 0.08 | $0.07 | 1000 |
| 2025-12-22 | 0.08 | $0.08 | 25000 |
| 2025-12-19 | 0.08 | $0.08 | 25000 |
| 2025-12-18 | 0.08 | $0.08 | 25000 |
| 2025-12-17 | 0.08 | $0.07 | 23000 |
| 2025-12-16 | 0.08 | $0.09 | 1000 |
| 2025-12-15 | 0.08 | $0.09 | — |
| 2025-12-12 | 0.08 | $0.09 | — |
| 2025-12-11 | 0.08 | $0.09 | 79300 |
| 2025-12-10 | 0.08 | $0.07 | 1000 |
| 2025-12-09 | 0.08 | $0.07 | 1000 |
| 2025-12-08 | 0.08 | $0.07 | 16000 |
| 2025-12-05 | 0.08 | $0.07 | 16000 |
| 2025-12-04 | 0.08 | $0.07 | 16000 |
| 2025-12-03 | 0.08 | $0.07 | 16000 |
| 2025-12-02 | 0.08 | $0.07 | 11000 |
| 2025-12-01 | 0.08 | $0.09 | 18000 |
| 2025-11-28 | 0.08 | $0.13 | 5225 |
| 2025-11-26 | 0.08 | $0.09 | 10000 |
| 2025-11-25 | 0.08 | $0.09 | 12500 |
| 2025-11-24 | 0.08 | $0.07 | 10000 |
| 2025-11-21 | 0.08 | $0.09 | 10000 |
| 2025-11-20 | 0.09 | $0.09 | 84820 |
| 2025-11-19 | 0.09 | $0.08 | 13500 |
| 2025-11-18 | 0.09 | $0.08 | 13500 |
| 2025-11-17 | 0.09 | $0.09 | 31000 |
| 2025-11-14 | 0.10 | $0.09 | 13800 |
| 2025-11-13 | 0.10 | $0.12 | 10000 |
| 2025-11-12 | 0.10 | $0.12 | 37300 |
| 2025-11-11 | 0.10 | $0.06 | 400 |
| 2025-11-10 | 0.10 | $0.06 | 400 |
| 2025-11-07 | 0.10 | $0.06 | 400 |
| 2025-11-06 | 0.11 | $0.06 | 4540 |
| 2025-11-05 | 0.11 | $0.09 | 400 |
| 2025-11-04 | 0.11 | $0.09 | 1425 |
| 2025-11-03 | 0.11 | $0.08 | 400 |
| 2025-10-31 | 0.11 | $0.08 | 400 |
| 2025-10-30 | 0.11 | $0.08 | 400 |
| 2025-10-29 | 0.11 | $0.08 | 5400 |
| 2025-10-28 | 0.11 | $0.09 | 14400 |
| 2025-10-27 | 0.12 | $0.13 | — |
| 2025-10-24 | 0.11 | $0.13 | — |
| 2025-10-23 | 0.11 | $0.13 | 15500 |
| 2025-10-22 | 0.11 | $0.13 | — |
| 2025-10-21 | 0.11 | $0.13 | — |
| 2025-10-20 | 0.10 | $0.13 | 2000 |
| 2025-10-17 | 0.10 | $0.12 | 46100 |
| 2025-10-16 | 0.10 | $0.13 | 95300 |
| 2025-10-15 | 0.10 | $0.13 | 49600 |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | 5000 |
| 2025-10-10 | 0.10 | $0.13 | 5700 |
| 2025-10-09 | 0.10 | $0.09 | — |
| 2025-10-08 | 0.10 | $0.09 | 3900 |
| 2025-10-07 | 0.10 | $0.07 | 8200 |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | 6500 |
| 2025-10-02 | 0.10 | $0.13 | — |
| 2025-10-01 | 0.09 | $0.13 | — |
| 2025-09-30 | 0.09 | $0.13 | 105000 |
| 2025-09-29 | 0.09 | $0.12 | 7500 |
| 2025-09-26 | 0.09 | $0.07 | — |
| 2025-09-25 | 0.08 | $0.07 | — |
| 2025-09-24 | 0.08 | $0.07 | — |
| 2025-09-23 | 0.08 | $0.07 | 15000 |
| 2025-09-22 | 0.08 | $0.07 | 302 |
| 2025-09-19 | 0.08 | $0.10 | 19500 |
| 2025-09-18 | 0.08 | $0.10 | — |
| 2025-09-17 | 0.07 | $0.10 | 5416 |
| 2025-09-16 | 0.07 | $0.10 | — |
| 2025-09-15 | 0.07 | $0.10 | 66300 |
| 2025-09-12 | 0.06 | $0.10 | — |
| 2025-09-11 | 0.06 | $0.10 | — |
| 2025-09-10 | 0.06 | $0.10 | 7500 |
| 2025-09-09 | 0.06 | $0.08 | — |
| 2025-09-08 | 0.05 | $0.08 | 511 |
| 2025-09-05 | 0.05 | $0.10 | 19600 |
| 2025-09-04 | 0.05 | $0.09 | 20300 |
| 2025-09-03 | 0.05 | $0.07 | 69500 |
| 2025-09-02 | 0.05 | $0.07 | 16000 |
| 2025-08-29 | 0.05 | $0.06 | 16000 |
| 2025-08-28 | 0.05 | $0.06 | 16000 |
| 2025-08-27 | 0.05 | $0.06 | 5000 |
| 2025-08-26 | 0.05 | $0.04 | — |
| 2025-08-25 | 0.05 | $0.04 | 2000 |
| 2025-08-22 | 0.05 | $0.04 | 16000 |
| 2025-08-21 | 0.05 | $0.07 | 33000 |
| 2025-08-20 | 0.05 | $0.03 | 606820 |
| 2025-08-19 | 0.05 | $0.03 | 606820 |
| 2025-08-18 | 0.05 | $0.03 | — |
| 2025-08-15 | 0.05 | $0.03 | 2000 |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | 30000 |
| 2025-08-11 | 0.05 | $0.06 | — |
| 2025-08-08 | 0.05 | $0.06 | — |
| 2025-08-07 | 0.05 | $0.06 | 30000 |
| 2025-08-06 | 0.05 | $0.05 | 827400 |
| 2025-08-05 | 0.05 | $0.00 | 754722 |
| 2025-08-04 | 0.05 | $0.06 | — |
| 2025-08-01 | 0.05 | $0.06 | — |
| 2025-07-31 | 0.05 | $0.06 | — |
| 2025-07-30 | 0.05 | $0.06 | 2000 |
| 2025-07-29 | 0.05 | $0.06 | 23001 |
| 2025-07-28 | 0.05 | $0.05 | 2000 |
| 2025-07-25 | 0.05 | $0.05 | 2000 |
| 2025-07-24 | 0.05 | $0.05 | 725 |
| 2025-07-23 | 0.05 | $0.05 | 5000 |
| 2025-07-22 | 0.04 | $0.05 | 1740 |
| 2025-07-21 | 0.04 | $0.05 | 21899 |
| 2025-07-18 | 0.04 | $0.05 | 21899 |
| 2025-07-17 | 0.04 | $0.04 | 21899 |
| 2025-07-16 | 0.04 | $0.04 | 21899 |
| 2025-07-15 | 0.04 | $0.04 | 21899 |
| 2025-07-14 | 0.04 | $0.04 | 21899 |
| 2025-07-11 | 0.05 | $0.04 | 21899 |
| 2025-07-10 | 0.05 | $0.04 | 21899 |
| 2025-07-09 | 0.05 | $0.04 | 21899 |
| 2025-07-08 | 0.05 | $0.04 | 21899 |
| 2025-07-07 | 0.05 | $0.04 | 21899 |
| 2025-07-03 | 0.05 | $0.04 | 3500 |
| 2025-07-02 | 0.05 | $0.05 | 21899 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | 1000 |
| 2025-06-24 | 0.05 | $0.04 | — |
| 2025-06-23 | 0.05 | $0.04 | — |
| 2025-06-20 | 0.05 | $0.04 | — |
| 2025-06-18 | 0.05 | $0.04 | 300 |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | 5600 |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | 15420 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | 70000 |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | 10000 |
| 2025-05-27 | 0.05 | $0.06 | 21899 |
| 2025-05-23 | 0.05 | $0.06 | 25200 |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | — |
| 2025-05-20 | 0.05 | $0.06 | — |
| 2025-05-19 | 0.04 | $0.06 | — |
| 2025-05-16 | 0.04 | $0.06 | 35000 |
| 2025-05-15 | 0.04 | $0.05 | 31100 |
| 2025-05-14 | 0.04 | $0.05 | 41000 |
| 2025-05-13 | 0.04 | $0.06 | 26800 |
| 2025-05-12 | 0.04 | $0.06 | 30000 |
| 2025-05-09 | 0.04 | $0.06 | 46000 |
| 2025-05-08 | 0.04 | $0.06 | 100000 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | 20000 |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | 20000 |
| 2025-04-23 | 0.04 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 300 |
| 2025-04-16 | 0.03 | $0.04 | 1800 |
| 2025-04-15 | 0.03 | $0.04 | — |
| 2025-04-14 | 0.03 | $0.04 | — |
| 2025-04-11 | 0.03 | $0.04 | — |
| 2025-04-10 | 0.03 | $0.04 | — |
| 2025-04-09 | 0.03 | $0.04 | — |
| 2025-04-08 | 0.03 | $0.04 | 49600 |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | — |
| 2025-04-03 | 0.03 | $0.04 | — |
| 2025-04-02 | 0.03 | $0.04 | 20000 |
| 2025-04-01 | 0.03 | $0.04 | — |
| 2025-03-31 | 0.03 | $0.04 | 24735 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 20000 |
| 2025-03-26 | 0.03 | $0.02 | 20000 |
| 2025-03-25 | 0.03 | $0.02 | 20000 |
| 2025-03-24 | 0.04 | $0.02 | 20000 |
| 2025-03-21 | 0.04 | $0.02 | — |
| 2025-03-20 | 0.04 | $0.02 | 20000 |
| 2025-03-19 | 0.04 | $0.02 | 21646 |
| 2025-03-18 | 0.04 | $0.02 | 20000 |
| 2025-03-17 | 0.04 | $0.04 | 20000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 20000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 6027 |
| 2025-03-10 | 0.04 | $0.04 | 20000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 20000 |
| 2025-03-05 | 0.04 | $0.04 | 20000 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 21000 |
| 2025-02-28 | 0.04 | $0.05 | 21646 |
| 2025-02-27 | 0.04 | $0.05 | 20000 |
| 2025-02-26 | 0.04 | $0.05 | — |
| 2025-02-25 | 0.04 | $0.05 | — |
| 2025-02-24 | 0.04 | $0.05 | 40000 |
| 2025-02-21 | 0.04 | $0.05 | 10000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 20000 |
| 2025-02-18 | 0.05 | $0.04 | 20000 |
| 2025-02-14 | 0.05 | $0.03 | 20000 |
| 2025-02-13 | 0.05 | $0.03 | 20000 |
| 2025-02-12 | 0.05 | $0.03 | — |
| 2025-02-11 | 0.05 | $0.03 | 20000 |
| 2025-02-10 | 0.05 | $0.03 | 51900 |
| 2025-02-07 | 0.05 | $0.05 | 86000 |
| 2025-02-06 | 0.05 | $0.04 | — |
| 2025-02-05 | 0.05 | $0.04 | 29136 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 14001 |
| 2025-01-31 | 0.05 | $0.05 | 89000 |
| 2025-01-30 | 0.05 | $0.05 | 7300 |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | 14001 |
| 2025-01-27 | 0.05 | $0.05 | 4800 |
| 2025-01-24 | 0.05 | $0.06 | 24001 |
| 2025-01-23 | 0.05 | $0.07 | 65813 |
| 2025-01-22 | 0.05 | $0.06 | — |
| 2025-01-21 | 0.05 | $0.06 | 3000 |
| 2025-01-17 | 0.04 | $0.06 | 15000 |
| 2025-01-16 | 0.04 | $0.06 | 9200 |
| 2025-01-15 | 0.04 | $0.06 | — |
| 2025-01-14 | 0.04 | $0.06 | 6130 |
| 2025-01-13 | 0.04 | $0.05 | 6135 |
| 2025-01-10 | 0.04 | $0.03 | 6130 |
| 2025-01-08 | 0.04 | $0.03 | 6130 |
| 2025-01-07 | 0.04 | $0.03 | — |
| 2025-01-06 | 0.04 | $0.03 | 6130 |
| 2025-01-03 | 0.04 | $0.05 | — |
| 2025-01-02 | 0.04 | $0.05 | 25000 |
| 2024-12-31 | 0.04 | $0.04 | 6130 |
| 2024-12-30 | 0.04 | $0.04 | 6130 |
| 2024-12-27 | 0.04 | $0.03 | 6130 |
| 2024-12-26 | 0.04 | $0.03 | 6130 |
| 2024-12-24 | 0.04 | $0.06 | 26000 |
| 2024-12-23 | 0.04 | $0.06 | 27532 |
| 2024-12-20 | 0.04 | $0.04 | 4500 |
| 2024-12-19 | 0.04 | $0.04 | 27532 |
| 2024-12-18 | 0.05 | $0.04 | — |
| 2024-12-17 | 0.05 | $0.04 | 27532 |
| 2024-12-16 | 0.05 | $0.03 | 27532 |
| 2024-12-13 | 0.05 | $0.03 | 27532 |
| 2024-12-12 | 0.05 | $0.03 | 27532 |
| 2024-12-11 | 0.05 | $0.07 | 27532 |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | 27532 |
| 2024-12-06 | 0.05 | $0.04 | — |
| 2024-12-05 | 0.05 | $0.04 | 27532 |
| 2024-12-04 | 0.05 | $0.04 | — |
| 2024-12-03 | 0.05 | $0.04 | — |
| 2024-12-02 | 0.05 | $0.04 | 27532 |
| 2024-11-29 | 0.05 | $0.04 | 27532 |
| 2024-11-27 | 0.05 | $0.04 | — |
| 2024-11-26 | 0.05 | $0.04 | — |
| 2024-11-25 | 0.06 | $0.04 | 27532 |
| 2024-11-22 | 0.06 | $0.04 | 15500 |
| 2024-11-21 | 0.06 | $0.10 | — |
| 2024-11-20 | 0.05 | $0.10 | 27532 |
| 2024-11-19 | 0.05 | $0.04 | 27532 |
| 2024-11-18 | 0.05 | $0.04 | 27532 |
| 2024-11-15 | 0.05 | $0.04 | 7500 |
| 2024-11-14 | 0.05 | $0.05 | 7300 |
| 2024-11-13 | 0.05 | $0.04 | 27532 |
| 2024-11-12 | 0.05 | $0.06 | — |
| 2024-11-11 | 0.05 | $0.06 | 5000 |
| 2024-11-08 | 0.05 | $0.05 | 10000 |
| 2024-11-07 | 0.05 | $0.05 | 1000 |
| 2024-11-06 | 0.05 | $0.05 | 35532 |
| 2024-11-05 | 0.05 | $0.06 | 12500 |
| 2024-11-04 | 0.05 | $0.06 | 10000 |
| 2024-11-01 | 0.05 | $0.06 | 54400 |
| 2024-10-31 | 0.05 | $0.06 | 25000 |
| 2024-10-30 | 0.05 | $0.06 | 102000 |
| 2024-10-29 | 0.05 | $0.07 | 10000 |
| 2024-10-28 | 0.05 | $0.07 | 18000 |
| 2024-10-25 | 0.04 | $0.06 | 6900 |
| 2024-10-24 | 0.04 | $0.04 | 10000 |
| 2024-10-23 | 0.04 | $0.04 | 10000 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 800 |
| 2024-10-18 | 0.04 | $0.04 | 53000 |
| 2024-10-17 | 0.04 | $0.04 | 10000 |
| 2024-10-16 | 0.04 | $0.04 | 1600 |
| 2024-10-15 | 0.04 | $0.05 | 10000 |
| 2024-10-14 | 0.04 | $0.04 | 10000 |
| 2024-10-11 | 0.04 | $0.04 | 47800 |
| 2024-10-10 | 0.04 | $0.05 | — |
| 2024-10-09 | 0.04 | $0.05 | 300 |
| 2024-10-08 | 0.04 | $0.04 | 10000 |
| 2024-10-07 | 0.04 | $0.04 | 7300 |
| 2024-10-04 | 0.04 | $0.05 | 10000 |
| 2024-10-03 | 0.04 | $0.05 | 10000 |
| 2024-10-02 | 0.04 | $0.05 | 10000 |
| 2024-10-01 | 0.04 | $0.04 | 10000 |
| 2024-09-30 | 0.04 | $0.05 | — |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | 36905 |
| 2024-09-25 | 0.04 | $0.04 | 500 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | 10700 |
| 2024-09-20 | 0.04 | $0.04 | 5000 |
| 2024-09-19 | 0.05 | $0.04 | — |
| 2024-09-18 | 0.05 | $0.04 | 3200 |
| 2024-09-17 | 0.05 | $0.04 | — |
| 2024-09-16 | 0.05 | $0.04 | 5000 |
| 2024-09-13 | 0.05 | $0.04 | 8000 |
| 2024-09-12 | 0.05 | $0.04 | 22515 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 5000 |
| 2024-09-09 | 0.05 | $0.05 | 5000 |
| 2024-09-06 | 0.05 | $0.05 | 5000 |
| 2024-09-05 | 0.05 | $0.05 | 25000 |
| 2024-09-04 | 0.06 | $0.04 | 30000 |
| 2024-09-03 | 0.06 | $0.04 | — |
| 2024-08-30 | 0.06 | $0.04 | 5100 |
| 2024-08-29 | 0.06 | $0.05 | — |
| 2024-08-28 | 0.06 | $0.05 | 10000 |
| 2024-08-27 | 0.06 | $0.06 | 3400 |
| 2024-08-26 | 0.06 | $0.06 | 13500 |
| 2024-08-23 | 0.06 | $0.05 | 24000 |
| 2024-08-22 | 0.06 | $0.06 | 24000 |
| 2024-08-21 | 0.06 | $0.06 | 25000 |
| 2024-08-20 | 0.06 | $0.05 | 35000 |
| 2024-08-19 | 0.06 | $0.05 | 26100 |
| 2024-08-16 | 0.06 | $0.06 | 5000 |
| 2024-08-15 | 0.06 | $0.05 | 20003 |
| 2024-08-14 | 0.06 | $0.05 | 1200 |
| 2024-08-13 | 0.06 | $0.07 | 15000 |
| 2024-08-12 | 0.06 | $0.08 | — |
| 2024-08-09 | 0.06 | $0.08 | 20003 |
| 2024-08-08 | 0.06 | $0.08 | 20003 |
| 2024-08-07 | 0.06 | $0.08 | 20003 |
| 2024-08-06 | 0.05 | $0.08 | 25001 |
| 2024-08-05 | 0.05 | $0.04 | 20003 |
| 2024-08-02 | 0.06 | $0.04 | 15800 |
| 2024-08-01 | 0.06 | $0.04 | 5000 |
| 2024-07-31 | 0.06 | $0.04 | 6416 |
| 2024-07-30 | 0.06 | $0.06 | 20003 |
| 2024-07-29 | 0.06 | $0.06 | 20003 |
| 2024-07-26 | 0.07 | $0.06 | 20003 |
| 2024-07-25 | 0.07 | $0.06 | — |
| 2024-07-24 | 0.07 | $0.06 | 1000 |
| 2024-07-23 | 0.07 | $0.06 | 9000 |
| 2024-07-22 | 0.07 | $0.05 | 5000 |
| 2024-07-19 | 0.07 | $0.04 | 100 |
| 2024-07-16 | 0.08 | $0.05 | 3000 |
| 2024-07-11 | 0.08 | $0.06 | 20000 |
| 2024-07-10 | 0.08 | $0.06 | 13000 |
| 2024-06-28 | 0.08 | $0.05 | 5000 |
| 2024-06-26 | 0.08 | $0.08 | 3000 |
| 2024-06-17 | 0.08 | $0.07 | 1250 |
| 2024-06-10 | 0.08 | $0.05 | 23500 |
| 2024-05-29 | 0.08 | $0.08 | 2000 |
| 2024-05-24 | 0.08 | $0.07 | 20000 |
| 2024-05-22 | 0.08 | $0.08 | 3125 |
| 2024-05-21 | 0.08 | $0.08 | 1000 |
| 2024-05-20 | 0.08 | $0.10 | 4500 |
| 2024-05-16 | 0.07 | $0.10 | 50000 |
| 2024-05-15 | 0.07 | $0.09 | 20003 |
| 2024-05-09 | 0.07 | $0.10 | 40060 |
| 2024-05-08 | 0.07 | $0.10 | 9700 |
| 2024-05-02 | 0.06 | $0.09 | 5950 |
| 2024-05-01 | 0.06 | $0.09 | 9500 |
| 2024-04-24 | 0.06 | $0.07 | 5500 |
| 2024-04-18 | 0.06 | $0.06 | 875 |
| 2024-04-17 | 0.06 | $0.07 | 45300 |
| 2024-04-15 | 0.07 | $0.07 | 500 |
| 2024-04-11 | 0.06 | $0.08 | 2000 |
| 2024-04-09 | 0.06 | $0.08 | 300 |
| 2024-04-08 | 0.06 | $0.06 | 1500 |
| 2024-04-03 | 0.06 | $0.06 | 7400 |
| 2024-04-01 | 0.07 | $0.05 | 4700 |
| 2024-03-28 | 0.07 | $0.06 | 37500 |
| 2024-03-22 | 0.07 | $0.06 | 1800 |
| 2024-03-18 | 0.07 | $0.07 | 30300 |
| 2024-03-11 | 0.07 | $0.06 | 1300 |
| 2024-03-07 | 0.07 | $0.09 | 18500 |
| 2024-03-06 | 0.07 | $0.03 | 2000 |
| 2024-03-05 | 0.07 | $0.06 | 500 |
| 2024-03-04 | 0.07 | $0.07 | 7500 |
| 2024-02-29 | 0.07 | $0.02 | 20350 |
| 2024-02-28 | 0.08 | $0.06 | 2500 |
| 2024-02-27 | 0.08 | $0.08 | — |
| 2024-02-26 | 0.07 | $0.08 | — |
| 2024-02-23 | 0.07 | $0.08 | — |
| 2024-02-22 | 0.07 | $0.08 | 250 |
| 2024-02-21 | 0.07 | $0.06 | — |
| 2024-02-20 | 0.07 | $0.06 | 2000 |
| 2024-02-16 | 0.07 | $0.06 | 1050 |
| 2024-02-15 | 0.07 | $0.09 | — |
| 2024-02-14 | 0.07 | $0.09 | — |
| 2024-02-13 | 0.07 | $0.09 | 1500 |
| 2024-02-12 | 0.07 | $0.09 | 2500 |
| 2024-02-09 | 0.07 | $0.09 | 31500 |
| 2024-02-08 | 0.07 | $0.09 | 33315 |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | 20400 |
| 2024-01-31 | 0.07 | $0.07 | 9140 |
| 2024-01-30 | 0.07 | $0.05 | 200 |
| 2024-01-29 | 0.07 | $0.05 | — |
| 2024-01-26 | 0.07 | $0.05 | — |
| 2024-01-25 | 0.07 | $0.05 | — |
| 2024-01-24 | 0.07 | $0.05 | 16500 |
| 2024-01-23 | 0.07 | $0.08 | — |
| 2024-01-22 | 0.07 | $0.08 | — |
| 2024-01-19 | 0.07 | $0.08 | 3000 |
| 2024-01-18 | 0.06 | $0.05 | 3400 |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | 12475 |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | 9000 |
| 2023-12-29 | 0.07 | $0.07 | 24835 |
| 2023-12-28 | 0.07 | $0.05 | 9000 |
| 2023-12-27 | 0.07 | $0.06 | 20000 |
| 2023-12-26 | 0.07 | $0.06 | — |
| 2023-12-22 | 0.07 | $0.06 | 5000 |
| 2023-12-21 | 0.07 | $0.06 | — |
| 2023-12-20 | 0.07 | $0.06 | 7950 |
| 2023-12-19 | 0.07 | $0.06 | 550 |
| 2023-12-18 | 0.07 | $0.07 | 11000 |
| 2023-12-15 | 0.07 | $0.07 | 41000 |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.06 | $0.07 | 5000 |
| 2023-12-12 | 0.06 | $0.07 | 5000 |
| 2023-12-11 | 0.06 | $0.08 | — |
| 2023-12-08 | 0.06 | $0.08 | — |
| 2023-12-07 | 0.06 | $0.08 | 7100 |
| 2023-12-06 | 0.06 | $0.07 | — |
| 2023-12-05 | 0.06 | $0.07 | 1200 |
| 2023-12-04 | 0.07 | $0.07 | 3571 |
| 2023-12-01 | 0.07 | $0.07 | 4000 |
| 2023-11-30 | 0.07 | $0.06 | — |
| 2023-11-29 | 0.07 | $0.06 | — |
| 2023-11-28 | 0.07 | $0.06 | — |
| 2023-11-27 | 0.07 | $0.06 | 18000 |
| 2023-11-24 | 0.08 | $0.06 | — |
| 2023-11-22 | 0.08 | $0.06 | 13025 |
| 2023-11-21 | 0.08 | $0.06 | 34600 |
| 2023-11-20 | 0.08 | $0.05 | 800 |
| 2023-11-17 | 0.08 | $0.06 | 2000 |
| 2023-11-16 | 0.08 | $0.06 | 7475 |
| 2023-11-15 | 0.08 | $0.05 | 30585 |
| 2023-11-14 | 0.08 | $0.07 | — |
| 2023-11-13 | 0.08 | $0.07 | — |
| 2023-11-10 | 0.09 | $0.07 | — |
| 2023-11-09 | 0.09 | $0.07 | — |
| 2023-11-08 | 0.09 | $0.07 | — |
| 2023-11-07 | 0.09 | $0.07 | 5418 |
| 2023-11-06 | 0.09 | $0.11 | 20101 |
| 2023-11-03 | 0.09 | $0.06 | 17000 |
| 2023-11-02 | 0.09 | $0.08 | 9900 |
| 2023-11-01 | 0.09 | $0.11 | — |
| 2023-10-31 | 0.09 | $0.11 | — |
| 2023-10-30 | 0.09 | $0.11 | 250 |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.09 | $0.09 | 17800 |
| 2023-10-25 | 0.09 | $0.08 | — |
| 2023-10-24 | 0.09 | $0.08 | — |
| 2023-10-23 | 0.09 | $0.08 | 2500 |
| 2023-10-20 | 0.09 | $0.08 | — |
| 2023-10-19 | 0.10 | $0.08 | — |
| 2023-10-18 | 0.10 | $0.08 | — |
| 2023-10-17 | 0.10 | $0.08 | 11128 |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | 2000 |
| 2023-10-12 | 0.10 | $0.09 | — |
| 2023-10-11 | 0.10 | $0.09 | 30000 |
| 2023-10-10 | 0.10 | $0.09 | 16664 |
| 2023-10-09 | 0.10 | $0.09 | 716 |
| 2023-10-06 | 0.10 | $0.09 | 16172 |
| 2023-10-05 | 0.10 | $0.11 | — |
| 2023-10-04 | 0.10 | $0.11 | — |
| 2023-10-03 | 0.10 | $0.11 | — |
| 2023-10-02 | 0.10 | $0.11 | — |
| 2023-09-29 | 0.10 | $0.11 | — |
| 2023-09-28 | 0.10 | $0.11 | 5000 |
| 2023-09-27 | 0.10 | $0.09 | 2000 |
| 2023-09-26 | 0.10 | $0.09 | 21500 |
| 2023-09-25 | 0.11 | $0.10 | — |
| 2023-09-22 | 0.11 | $0.10 | — |
| 2023-09-21 | 0.11 | $0.10 | 20000 |
| 2023-09-20 | 0.10 | $0.11 | — |
| 2023-09-19 | 0.10 | $0.11 | 5000 |
| 2023-09-18 | 0.10 | $0.11 | 5000 |
| 2023-09-15 | 0.10 | $0.11 | 2500 |
| 2023-09-14 | 0.10 | $0.11 | 2000 |
| 2023-09-13 | 0.10 | $0.11 | 35000 |
| 2023-09-12 | 0.10 | $0.09 | — |
| 2023-09-11 | 0.11 | $0.09 | 1000 |
| 2023-09-08 | 0.11 | $0.09 | — |
| 2023-09-07 | 0.11 | $0.09 | — |
| 2023-09-06 | 0.11 | $0.09 | — |
| 2023-09-05 | 0.11 | $0.09 | 3700 |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.11 | $0.11 | 4515 |
| 2023-08-28 | 0.11 | $0.20 | 800 |
| 2023-08-25 | 0.11 | $0.10 | 300 |
| 2023-08-24 | 0.11 | $0.10 | 300 |
| 2023-08-23 | 0.11 | $0.05 | 1001 |
| 2023-08-22 | 0.12 | $0.10 | 18599 |
| 2023-08-21 | 0.12 | $0.10 | 100 |
| 2023-08-18 | 0.12 | $0.10 | 500 |
| 2023-08-17 | 0.12 | $0.12 | 1000 |
| 2023-08-16 | 0.12 | $0.12 | 14700 |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.11 | $0.12 | 14500 |
| 2023-08-09 | 0.11 | $0.10 | 33500 |
| 2023-08-08 | 0.11 | $0.10 | 60350 |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.11 | $0.11 | — |
| 2023-08-03 | 0.12 | $0.11 | 1435 |
| 2023-08-02 | 0.12 | $0.15 | — |
| 2023-08-01 | 0.11 | $0.15 | 10371 |
| 2023-07-31 | 0.11 | $0.14 | — |
| 2023-07-28 | 0.11 | $0.14 | 2460 |
| 2023-07-27 | 0.11 | $0.12 | 9000 |
| 2023-07-26 | 0.11 | $0.12 | 2200 |
| 2023-07-25 | 0.11 | $0.12 | 29500 |
| 2023-07-24 | 0.11 | $0.10 | 1000 |
| 2023-07-21 | 0.11 | $0.10 | 4850 |
| 2023-07-20 | 0.11 | $0.10 | — |
| 2023-07-19 | 0.11 | $0.10 | 2500 |
| 2023-07-18 | 0.11 | $0.10 | 23600 |
| 2023-07-17 | 0.11 | $0.12 | 1000 |
| 2023-07-14 | 0.11 | $0.10 | 18400 |
| 2023-07-13 | 0.11 | $0.12 | 200 |
| 2023-07-12 | 0.11 | $0.10 | 50600 |
| 2023-07-11 | 0.11 | $0.12 | 15000 |
| 2023-07-10 | 0.11 | $0.11 | 25000 |
| 2023-07-07 | 0.11 | $0.12 | — |
| 2023-07-06 | 0.11 | $0.12 | 19100 |
| 2023-07-05 | 0.11 | $0.12 | 16000 |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | 4500 |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.11 | $0.11 | 2000 |
| 2023-06-27 | 0.11 | $0.11 | 4500 |
| 2023-06-26 | 0.11 | $0.11 | 1000 |
| 2023-06-23 | 0.11 | $0.10 | — |
| 2023-06-22 | 0.11 | $0.10 | 22585 |
| 2023-06-21 | 0.11 | $0.12 | — |
| 2023-06-20 | 0.11 | $0.12 | 9000 |
| 2023-06-16 | 0.11 | $0.12 | 10000 |
| 2023-06-15 | 0.11 | $0.12 | — |
| 2023-06-14 | 0.11 | $0.12 | 2500 |
| 2023-06-13 | 0.11 | $0.11 | — |
| 2023-06-12 | 0.11 | $0.11 | 9500 |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | — |
| 2023-06-07 | 0.11 | $0.11 | 1000 |
| 2023-06-06 | 0.11 | $0.11 | — |
| 2023-06-05 | 0.11 | $0.11 | 8770 |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | — |
| 2023-05-31 | 0.11 | $0.11 | — |
| 2023-05-30 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | 155 |
| 2023-05-24 | 0.11 | $0.09 | 700 |
| 2023-05-23 | 0.11 | $0.10 | — |
| 2023-05-22 | 0.11 | $0.10 | — |
| 2023-05-19 | 0.11 | $0.10 | — |
| 2023-05-18 | 0.12 | $0.10 | 41500 |
| 2023-05-17 | 0.12 | $0.12 | 11000 |
| 2023-05-16 | 0.12 | $0.10 | 500 |
| 2023-05-15 | 0.12 | $0.10 | — |
| 2023-05-12 | 0.12 | $0.10 | 6500 |
| 2023-05-11 | 0.12 | $0.10 | 1000 |
| 2023-05-10 | 0.12 | $0.12 | 17600 |
| 2023-05-09 | 0.13 | $0.10 | 10450 |
| 2023-05-08 | 0.13 | $0.12 | 18100 |
| 2023-05-05 | 0.13 | $0.15 | 1500 |
| 2023-05-04 | 0.13 | $0.12 | 1500 |
| 2023-05-03 | 0.13 | $0.12 | 4500 |
| 2023-05-02 | 0.13 | $0.12 | — |
| 2023-05-01 | 0.14 | $0.12 | — |
| 2023-04-28 | 0.14 | $0.12 | 5500 |
| 2023-04-27 | 0.14 | $0.13 | 46400 |
| 2023-04-26 | 0.14 | $0.12 | 1000 |
| 2023-04-25 | 0.14 | $0.12 | — |
| 2023-04-24 | 0.14 | $0.12 | — |
| 2023-04-21 | 0.14 | $0.12 | 1000 |
| 2023-04-20 | 0.14 | $0.13 | 16565 |
| 2023-04-19 | 0.14 | $0.13 | — |
| 2023-04-18 | 0.14 | $0.13 | 1000 |
| 2023-04-17 | 0.13 | $0.15 | 100 |
| 2023-04-14 | 0.13 | $0.14 | 25000 |
| 2023-04-13 | 0.13 | $0.14 | 24575 |
| 2023-04-12 | 0.13 | $0.13 | 500 |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | 12875 |
| 2023-04-06 | 0.13 | $0.10 | 3000 |
| 2023-04-05 | 0.14 | $0.19 | — |
| 2023-04-04 | 0.13 | $0.19 | 5000 |
| 2023-04-03 | 0.13 | $0.19 | — |
| 2023-03-31 | 0.13 | $0.19 | 100 |
| 2023-03-30 | 0.13 | $0.09 | — |
| 2023-03-29 | 0.13 | $0.09 | 1500 |
| 2023-03-28 | 0.13 | $0.13 | 500 |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.14 | $0.13 | 29825 |
| 2023-03-21 | 0.14 | $0.10 | 114050 |
| 2023-03-20 | 0.14 | $0.10 | 7180 |
| 2023-03-17 | 0.14 | $0.15 | 200 |
| 2023-03-16 | 0.15 | $0.13 | — |
| 2023-03-15 | 0.15 | $0.13 | — |
| 2023-03-14 | 0.15 | $0.13 | 19900 |
| 2023-03-13 | 0.15 | $0.12 | 8100 |
| 2023-03-10 | 0.16 | $0.14 | — |
| 2023-03-09 | 0.16 | $0.14 | — |
| 2023-03-08 | 0.16 | $0.14 | 39281 |
| 2023-03-07 | 0.16 | $0.15 | — |
| 2023-03-06 | 0.16 | $0.15 | 37400 |
| 2023-03-03 | 0.17 | $0.15 | 500 |
| 2023-03-02 | 0.17 | $0.14 | — |
| 2023-03-01 | 0.17 | $0.14 | 1000 |
| 2023-02-28 | 0.18 | $0.12 | 200 |
| 2023-02-27 | 0.18 | $0.15 | — |
| 2023-02-24 | 0.18 | $0.15 | — |
| 2023-02-23 | 0.18 | $0.15 | 1000 |
| 2023-02-22 | 0.19 | $0.17 | — |
| 2023-02-21 | 0.19 | $0.17 | 400 |
| 2023-02-17 | 0.19 | $0.17 | 7000 |
| 2023-02-16 | 0.19 | $0.19 | 200 |
| 2023-02-15 | 0.19 | $0.17 | — |
| 2023-02-14 | 0.19 | $0.17 | — |
| 2023-02-13 | 0.19 | $0.17 | 1000 |
| 2023-02-10 | 0.19 | $0.18 | 9900 |
| 2023-02-09 | 0.19 | $0.17 | 237 |
| 2023-02-08 | 0.19 | $0.19 | 5000 |
| 2023-02-07 | 0.19 | $0.19 | 10840 |
| 2023-02-06 | 0.19 | $0.20 | 2000 |
| 2023-02-03 | 0.19 | $0.23 | 1500 |
| 2023-02-02 | 0.19 | $0.20 | — |
| 2023-02-01 | 0.19 | $0.20 | 2200 |
| 2023-01-31 | 0.19 | $0.19 | 3200 |
| 2023-01-30 | 0.19 | $0.17 | 43633 |
| 2023-01-27 | 0.19 | $0.20 | 400 |
| 2023-01-26 | 0.19 | $0.20 | — |
| 2023-01-25 | 0.19 | $0.20 | — |
| 2023-01-24 | 0.19 | $0.20 | — |
| 2023-01-23 | 0.19 | $0.20 | 1395 |
| 2023-01-20 | 0.19 | $0.20 | — |
| 2023-01-19 | 0.18 | $0.20 | — |
| 2023-01-18 | 0.18 | $0.20 | — |
| 2023-01-17 | 0.18 | $0.20 | 5260 |
| 2023-01-13 | 0.18 | $0.16 | — |
| 2023-01-12 | 0.18 | $0.16 | 500 |
| 2023-01-11 | 0.18 | $0.16 | 100 |
| 2023-01-10 | 0.19 | $0.17 | — |
| 2023-01-09 | 0.19 | $0.17 | 163583 |
| 2023-01-06 | 0.20 | $0.25 | 10500 |
| 2023-01-05 | 0.20 | $0.25 | 100 |
| 2023-01-04 | 0.20 | $0.14 | — |
| 2023-01-03 | 0.21 | $0.14 | — |
| 2022-12-30 | 0.22 | $0.14 | 12953 |
| 2022-12-29 | 0.23 | $0.25 | — |
| 2022-12-28 | 0.22 | $0.25 | — |
| 2022-12-27 | 0.22 | $0.25 | 3105 |
| 2022-12-23 | 0.22 | $0.16 | 11100 |
| 2022-12-22 | 0.23 | $0.15 | 44600 |
| 2022-12-21 | 0.24 | $0.16 | 6270 |
| 2022-12-20 | 0.25 | $0.09 | 42496 |
| 2022-12-19 | 0.26 | $0.17 | 23710 |
| 2022-12-16 | 0.27 | $0.17 | 1000 |
| 2022-12-15 | 0.28 | $0.17 | 300 |
| 2022-12-14 | 0.29 | $0.17 | 100 |
| 2022-12-13 | 0.29 | $0.18 | 2000 |
| 2022-12-12 | 0.30 | $0.30 | — |
| 2022-12-09 | 0.31 | $0.30 | — |
| 2022-12-08 | 0.30 | $0.30 | — |
| 2022-12-07 | 0.29 | $0.30 | — |
| 2022-12-06 | 0.29 | $0.30 | — |
| 2022-12-05 | 0.28 | $0.30 | — |
| 2022-12-02 | 0.28 | $0.30 | — |
| 2022-12-01 | 0.27 | $0.30 | 12240 |
| 2022-11-30 | 0.27 | $0.17 | 15000 |
| 2022-11-29 | 0.27 | $0.18 | — |
| 2022-11-28 | 0.27 | $0.18 | 7555 |
| 2022-11-25 | 0.27 | $0.35 | — |
| 2022-11-23 | 0.27 | $0.35 | — |
| 2022-11-22 | 0.26 | $0.35 | — |
| 2022-11-21 | 0.25 | $0.35 | — |
| 2022-11-18 | 0.25 | $0.35 | — |
| 2022-11-17 | 0.25 | $0.35 | — |
| 2022-11-16 | 0.24 | $0.35 | 2720 |
| 2022-11-15 | 0.23 | $0.34 | — |
| 2022-11-14 | 0.22 | $0.34 | — |
| 2022-11-11 | 0.21 | $0.34 | 5535 |
| 2022-11-10 | 0.21 | $0.20 | 3993 |
| 2022-11-09 | 0.21 | $0.19 | 5000 |
| 2022-11-08 | 0.21 | $0.20 | 2000 |
| 2022-11-07 | 0.21 | $0.20 | — |
| 2022-11-04 | 0.21 | $0.20 | 4100 |
| 2022-11-03 | 0.22 | $0.19 | 5000 |
| 2022-11-02 | 0.22 | $0.19 | 3135 |
| 2022-11-01 | 0.23 | $0.20 | 2000 |
| 2022-10-31 | 0.23 | $0.19 | 18000 |
| 2022-10-28 | 0.24 | $0.23 | 3500 |
| 2022-10-27 | 0.24 | $0.22 | — |
| 2022-10-26 | 0.25 | $0.22 | 8950 |
| 2022-10-25 | 0.25 | $0.21 | 6000 |
| 2022-10-24 | 0.26 | $0.35 | 250 |
| 2022-10-21 | 0.25 | $0.20 | 3000 |
| 2022-10-20 | 0.26 | $0.18 | 6000 |
| 2022-10-19 | 0.26 | $0.18 | — |
| 2022-10-18 | 0.27 | $0.18 | 300 |
| 2022-10-17 | 0.27 | $0.21 | 1450 |
| 2022-10-14 | 0.28 | $0.22 | 100 |
| 2022-10-13 | 0.28 | $0.22 | — |
| 2022-10-12 | 0.29 | $0.22 | 7500 |
| 2022-10-11 | 0.30 | $0.22 | — |
| 2022-10-10 | 0.30 | $0.22 | 13243 |
| 2022-10-07 | 0.30 | $0.30 | 500 |
| 2022-10-06 | 0.30 | $0.30 | 800 |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | 500 |
| 2022-09-29 | 0.30 | $0.30 | 4000 |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.25 | 1000 |
| 2022-09-23 | 0.30 | $0.35 | 400 |
| 2022-09-22 | 0.30 | $0.28 | — |
| 2022-09-21 | 0.30 | $0.28 | 2500 |
| 2022-09-20 | 0.30 | $0.32 | 1300 |
| 2022-09-19 | 0.30 | $0.32 | 200 |
| 2022-09-16 | 0.30 | $0.30 | 8500 |
| 2022-09-15 | 0.30 | $0.35 | — |
| 2022-09-14 | 0.30 | $0.35 | 1852 |
| 2022-09-13 | 0.30 | $0.26 | — |
| 2022-09-12 | 0.31 | $0.26 | 13504 |
| 2022-09-09 | 0.31 | $0.27 | — |
| 2022-09-08 | 0.31 | $0.27 | 300 |
| 2022-09-07 | 0.32 | $0.31 | — |
| 2022-09-06 | 0.32 | $0.31 | 10450 |
| 2022-09-02 | 0.32 | $0.27 | 2700 |
| 2022-09-01 | 0.32 | $0.27 | 16028 |
| 2022-08-31 | 0.32 | $0.31 | 6600 |
| 2022-08-30 | 0.33 | $0.30 | 100 |
| 2022-08-29 | 0.33 | $0.29 | 16765 |
| 2022-08-26 | 0.33 | $0.28 | 2000 |
| 2022-08-25 | 0.34 | $0.31 | 300 |
| 2022-08-24 | 0.34 | $0.31 | 8125 |
| 2022-08-23 | 0.34 | $0.31 | 3525 |
| 2022-08-22 | 0.34 | $0.35 | — |
| 2022-08-19 | 0.33 | $0.35 | — |
| 2022-08-18 | 0.33 | $0.35 | 110 |
| 2022-08-17 | 0.33 | $0.29 | 323 |
| 2022-08-16 | 0.34 | $0.39 | 665 |
| 2022-08-15 | 0.34 | $0.38 | 250 |
| 2022-08-12 | 0.33 | $0.32 | 550 |
| 2022-08-11 | 0.33 | $0.33 | 4395 |
| 2022-08-10 | 0.33 | $0.31 | 16575 |
| 2022-08-09 | 0.32 | $0.29 | 505 |
| 2022-08-08 | 0.32 | $0.33 | 500 |
| 2022-08-05 | 0.32 | $0.33 | 7000 |
| 2022-08-04 | 0.32 | $0.33 | 10434 |
| 2022-08-03 | 0.32 | $0.37 | 600 |
| 2022-08-02 | 0.32 | $0.34 | 1000 |
| 2022-08-01 | 0.31 | $0.40 | 53500 |
| 2022-07-29 | 0.31 | $0.32 | 1800 |
| 2022-07-28 | 0.31 | $0.33 | 100 |
| 2022-07-27 | 0.31 | $0.30 | 100 |
| 2022-07-26 | 0.31 | $0.30 | — |
| 2022-07-25 | 0.31 | $0.30 | 1005 |
| 2022-07-22 | 0.31 | $0.30 | 504 |
| 2022-07-21 | 0.31 | $0.40 | — |
| 2022-07-20 | 0.30 | $0.40 | 300 |
| 2022-07-19 | 0.29 | $0.33 | 150 |
| 2022-07-18 | 0.29 | $0.31 | 7500 |
| 2022-07-15 | 0.29 | $0.27 | 14001 |
| 2022-07-14 | 0.29 | $0.26 | — |
| 2022-07-13 | 0.29 | $0.26 | 9000 |
| 2022-07-12 | 0.29 | $0.28 | 55806 |
| 2022-07-11 | 0.29 | $0.28 | 33700 |
| 2022-07-08 | 0.29 | $0.30 | 2100 |
| 2022-07-07 | 0.29 | $0.30 | — |
| 2022-07-06 | 0.29 | $0.30 | 300 |
| 2022-07-05 | 0.29 | $0.32 | 10500 |
| 2022-07-01 | 0.29 | $0.32 | — |
| 2022-06-30 | 0.30 | $0.32 | 500 |
| 2022-06-29 | 0.30 | $0.40 | 22275 |
| 2022-06-28 | 0.29 | $0.26 | — |
| 2022-06-27 | 0.30 | $0.26 | — |
| 2022-06-24 | 0.30 | $0.26 | — |
| 2022-06-23 | 0.31 | $0.26 | 20000 |
| 2022-06-22 | 0.31 | $0.24 | 2000 |
| 2022-06-21 | 0.32 | $0.27 | — |
| 2022-06-17 | 0.32 | $0.27 | — |
| 2022-06-16 | 0.33 | $0.27 | 1000 |
| 2022-06-15 | 0.33 | $0.27 | 47900 |
| 2022-06-14 | 0.33 | $0.29 | 13600 |
| 2022-06-13 | 0.33 | $0.27 | 21900 |
| 2022-06-10 | 0.34 | $0.29 | 1000 |
| 2022-06-09 | 0.34 | $0.32 | — |
| 2022-06-08 | 0.34 | $0.32 | 1000 |
| 2022-06-07 | 0.34 | $0.33 | — |
| 2022-06-06 | 0.34 | $0.33 | — |
| 2022-06-03 | 0.34 | $0.33 | 265 |
| 2022-06-02 | 0.35 | $0.35 | 15034 |
| 2022-06-01 | 0.35 | $0.36 | 200 |
| 2022-05-31 | 0.35 | $0.34 | 5200 |
| 2022-05-27 | 0.35 | $0.32 | 250 |
| 2022-05-26 | 0.35 | $0.35 | 500 |
| 2022-05-25 | 0.36 | $0.34 | 5500 |
| 2022-05-24 | 0.36 | $0.34 | 2020 |
| 2022-05-23 | 0.36 | $0.47 | 2400 |
| 2022-05-20 | 0.36 | $0.33 | 43050 |
| 2022-05-19 | 0.36 | $0.34 | 16349 |
| 2022-05-18 | 0.37 | $0.32 | 1900 |
| 2022-05-17 | 0.37 | $0.32 | — |
| 2022-05-16 | 0.38 | $0.32 | 13200 |
| 2022-05-13 | 0.38 | $0.36 | 2077 |
| 2022-05-12 | 0.39 | $0.30 | 11000 |
| 2022-05-11 | 0.39 | $0.35 | 500 |
| 2022-05-10 | 0.39 | $0.30 | 6000 |
| 2022-05-09 | 0.40 | $0.29 | 11100 |
| 2022-05-06 | 0.41 | $0.38 | 1186 |
| 2022-05-05 | 0.41 | $0.47 | 9900 |
| 2022-05-04 | 0.41 | $0.38 | 100 |
| 2022-05-03 | 0.41 | $0.35 | 4925 |
| 2022-05-02 | 0.42 | $0.35 | 8650 |
| 2022-04-29 | 0.42 | $0.40 | — |
| 2022-04-28 | 0.42 | $0.40 | — |
| 2022-04-27 | 0.41 | $0.40 | 250 |
| 2022-04-26 | 0.40 | $0.40 | 200 |
| 2022-04-25 | 0.40 | $0.37 | 10700 |
| 2022-04-22 | 0.39 | $0.41 | 20200 |
| 2022-04-21 | 0.39 | $0.45 | 2400 |
| 2022-04-20 | 0.38 | $0.46 | 5200 |
| 2022-04-19 | 0.37 | $0.44 | 700 |
| 2022-04-18 | 0.36 | $0.40 | 51800 |
| 2022-04-14 | 0.36 | $0.40 | 34130 |
| 2022-04-13 | 0.35 | $0.40 | — |
| 2022-04-12 | 0.34 | $0.40 | 20000 |
| 2022-04-11 | 0.34 | $0.48 | 2100 |
| 2022-04-08 | 0.33 | $0.44 | 6500 |
| 2022-04-07 | 0.33 | $0.45 | 11500 |
| 2022-04-06 | 0.32 | $0.40 | 5600 |
| 2022-04-05 | 0.32 | $0.44 | 17490 |
| 2022-04-04 | 0.31 | $0.48 | 62350 |
| 2022-04-01 | 0.30 | $0.35 | 45861 |
| 2022-03-31 | 0.30 | $0.34 | 130070 |
| 2022-03-30 | 0.30 | $0.29 | — |
| 2022-03-29 | 0.30 | $0.29 | — |
| 2022-03-28 | 0.30 | $0.29 | 19400 |
| 2022-03-25 | 0.30 | $0.28 | 45238 |
| 2022-03-24 | 0.30 | $0.27 | 10430 |
| 2022-03-23 | 0.30 | $0.28 | — |
| 2022-03-22 | 0.30 | $0.28 | 20000 |
| 2022-03-21 | 0.30 | $0.28 | 11000 |
| 2022-03-18 | 0.30 | $0.28 | 27500 |
| 2022-03-17 | 0.30 | $0.29 | 11220 |
| 2022-03-16 | 0.30 | $0.30 | — |
| 2022-03-15 | 0.30 | $0.30 | 14470 |
| 2022-03-14 | 0.30 | $0.32 | 3375 |
| 2022-03-11 | 0.30 | $0.31 | 13410 |
| 2022-03-10 | 0.29 | $0.34 | 18002 |
| 2022-03-09 | 0.29 | $0.32 | — |
| 2022-03-08 | 0.29 | $0.32 | 74477 |
| 2022-03-07 | 0.29 | $0.31 | 167653 |
| 2022-03-04 | 0.29 | $0.30 | 3210 |
| 2022-03-03 | 0.29 | $0.30 | 7100 |
| 2022-03-02 | 0.29 | $0.30 | 13180 |
| 2022-03-01 | 0.29 | $0.29 | 14590 |
| 2022-02-28 | 0.29 | $0.30 | 10333 |
| 2022-02-25 | 0.29 | $0.30 | 28817 |
| 2022-02-24 | 0.29 | $0.28 | 25875 |
| 2022-02-23 | 0.29 | $0.29 | 1150 |
| 2022-02-22 | 0.29 | $0.29 | 46650 |
| 2022-02-18 | 0.29 | $0.27 | 19525 |
| 2022-02-17 | 0.29 | $0.27 | 900 |
| 2022-02-16 | 0.29 | $0.28 | 9727 |
| 2022-02-15 | 0.30 | $0.29 | — |
| 2022-02-14 | 0.29 | $0.29 | 1630 |
| 2022-02-11 | 0.29 | $0.29 | 1150 |
| 2022-02-10 | 0.29 | $0.26 | 48000 |
| 2022-02-09 | 0.29 | $0.31 | 2000 |
| 2022-02-08 | 0.29 | $0.29 | 22377 |
| 2022-02-07 | 0.28 | $0.32 | 4429 |
| 2022-02-04 | 0.28 | $0.31 | — |
| 2022-02-03 | 0.27 | $0.31 | 16500 |
| 2022-02-02 | 0.27 | $0.29 | — |
| 2022-02-01 | 0.26 | $0.29 | 6200 |
| 2022-01-31 | 0.26 | $0.28 | 25650 |
| 2022-01-28 | 0.25 | $0.26 | 10000 |
| 2022-01-27 | 0.25 | $0.28 | 6430 |
| 2022-01-26 | 0.25 | $0.28 | — |
| 2022-01-25 | 0.24 | $0.28 | 10000 |
| 2022-01-24 | 0.24 | $0.27 | 142231 |
| 2022-01-21 | 0.24 | $0.32 | 42900 |
| 2022-01-20 | 0.23 | $0.37 | 145250 |
| 2022-01-19 | 0.22 | $0.32 | 18101 |
| 2022-01-18 | 0.21 | $0.28 | 27737 |
| 2022-01-14 | 0.21 | $0.28 | 6000 |
| 2022-01-13 | 0.20 | $0.27 | 66085 |
| 2022-01-12 | 0.20 | $0.23 | 15800 |
| 2022-01-11 | 0.19 | $0.22 | 5000 |
| 2022-01-10 | 0.19 | $0.21 | 5100 |
| 2022-01-07 | 0.19 | $0.21 | 5000 |
| 2022-01-06 | 0.19 | $0.20 | 6650 |
| 2022-01-05 | 0.19 | $0.20 | 11935 |
| 2022-01-04 | 0.19 | $0.21 | — |
| 2022-01-03 | 0.19 | $0.21 | — |
| 2021-12-31 | 0.19 | $0.21 | 23259 |
| 2021-12-30 | 0.19 | $0.20 | 34930 |
| 2021-12-29 | 0.19 | $0.18 | 13135 |
| 2021-12-28 | 0.19 | $0.24 | 22700 |
| 2021-12-27 | 0.18 | $0.21 | 177983 |
| 2021-12-23 | 0.18 | $0.18 | 20655 |
| 2021-12-22 | 0.18 | $0.18 | 1000 |
| 2021-12-21 | 0.18 | $0.18 | 5486 |
| 2021-12-20 | 0.18 | $0.18 | 2060 |
| 2021-12-17 | 0.18 | $0.18 | 9600 |
| 2021-12-16 | 0.19 | $0.17 | 66300 |
| 2021-12-15 | 0.19 | $0.16 | 55444 |
| 2021-12-14 | 0.19 | $0.17 | 16300 |
| 2021-12-13 | 0.19 | $0.18 | 535 |
| 2021-12-10 | 0.19 | $0.19 | 1000 |
| 2021-12-09 | 0.19 | $0.19 | 4285 |
| 2021-12-08 | 0.19 | $0.19 | 4075 |
| 2021-12-07 | 0.19 | $0.20 | 5204 |
| 2021-12-06 | 0.20 | $0.19 | 28700 |
| 2021-12-03 | 0.20 | $0.19 | 6900 |
| 2021-12-02 | 0.20 | $0.18 | 8800 |
| 2021-12-01 | 0.20 | $0.17 | 27700 |
| 2021-11-30 | 0.20 | $0.18 | 86300 |
| 2021-11-29 | 0.20 | $0.19 | 2750 |
| 2021-11-26 | 0.20 | $0.18 | 3045 |
| 2021-11-24 | 0.21 | $0.18 | 62697 |
| 2021-11-23 | 0.21 | $0.19 | 23000 |
| 2021-11-22 | 0.21 | $0.19 | 5450 |
| 2021-11-19 | 0.21 | $0.20 | 1835 |
| 2021-11-18 | 0.21 | $0.21 | 14100 |
| 2021-11-17 | 0.21 | $0.20 | 7321 |
| 2021-11-16 | 0.21 | $0.21 | 2600 |
| 2021-11-15 | 0.21 | $0.21 | 26400 |
| 2021-11-12 | 0.21 | $0.20 | 11200 |
| 2021-11-11 | 0.21 | $0.20 | 22485 |
| 2021-11-10 | 0.21 | $0.21 | 47525 |
| 2021-11-09 | 0.21 | $0.22 | 32890 |
| 2021-11-08 | 0.22 | $0.21 | 3057 |
| 2021-11-05 | 0.22 | $0.22 | 49100 |
| 2021-11-04 | 0.22 | $0.21 | 575 |
| 2021-11-03 | 0.22 | $0.22 | 6139 |
| 2021-11-02 | 0.22 | $0.21 | 161 |
| 2021-11-01 | 0.22 | $0.21 | 10200 |
| 2021-10-29 | 0.22 | $0.20 | 40635 |
| 2021-10-28 | 0.22 | $0.22 | 200 |
| 2021-10-27 | 0.22 | $0.21 | 206042 |
| 2021-10-26 | 0.22 | $0.22 | 31950 |
| 2021-10-25 | 0.22 | $0.22 | 106415 |
| 2021-10-22 | 0.22 | $0.22 | 34600 |
| 2021-10-21 | 0.22 | $0.21 | 7633 |
| 2021-10-20 | 0.22 | $0.21 | 186800 |
| 2021-10-19 | 0.22 | $0.22 | 111600 |
| 2021-10-18 | 0.22 | $0.22 | 150300 |
| 2021-10-15 | 0.23 | $0.22 | 24475 |
| 2021-10-14 | 0.23 | $0.21 | 4600 |
| 2021-10-13 | 0.23 | $0.22 | 11700 |
| 2021-10-12 | 0.24 | $0.24 | 15900 |
| 2021-10-11 | 0.24 | $0.24 | 100 |
| 2021-10-08 | 0.24 | $0.23 | 2375 |
| 2021-10-07 | 0.24 | $0.23 | 100 |
| 2021-10-06 | 0.25 | $0.22 | 39210 |
| 2021-10-05 | 0.25 | $0.20 | 68235 |
| 2021-10-04 | 0.26 | $0.23 | 23096 |
| 2021-10-01 | 0.26 | $0.21 | 37137 |
| 2021-09-30 | 0.26 | $0.20 | 44030 |
| 2021-09-29 | 0.27 | $0.20 | 64200 |
| 2021-09-28 | 0.27 | $0.22 | 84053 |
| 2021-09-27 | 0.27 | $0.23 | 35600 |
| 2021-09-24 | 0.28 | $0.24 | 500 |
| 2021-09-23 | 0.28 | $0.24 | 14900 |
| 2021-09-22 | 0.28 | $0.24 | 18435 |
| 2021-09-21 | 0.28 | $0.27 | 54947 |
| 2021-09-20 | 0.28 | $0.26 | 75780 |
| 2021-09-17 | 0.28 | $0.26 | 10555 |
| 2021-09-16 | 0.28 | $0.28 | 14750 |
| 2021-09-15 | 0.29 | $0.28 | 20000 |
| 2021-09-14 | 0.29 | $0.28 | 1038 |
| 2021-09-13 | 0.29 | $0.28 | 35535 |
| 2021-09-10 | 0.29 | $0.30 | 8557 |
| 2021-09-09 | 0.29 | $0.30 | 300 |
| 2021-09-08 | 0.29 | $0.31 | 2200 |
| 2021-09-07 | 0.29 | $0.31 | 4287 |
| 2021-09-03 | 0.29 | $0.30 | 9420 |
| 2021-09-02 | 0.29 | $0.28 | 22100 |
| 2021-09-01 | 0.29 | $0.27 | 52553 |
| 2021-08-31 | 0.29 | $0.27 | 57400 |
| 2021-08-30 | 0.29 | $0.29 | 14690 |
| 2021-08-27 | 0.29 | $0.29 | 1200 |
| 2021-08-26 | 0.30 | $0.27 | — |
| 2021-08-25 | 0.30 | $0.27 | — |
| 2021-08-24 | 0.30 | $0.27 | 34490 |
| 2021-08-23 | 0.30 | $0.27 | 1200 |
| 2021-08-20 | 0.30 | $0.27 | 9500 |
| 2021-08-19 | 0.30 | $0.29 | 14500 |
| 2021-08-18 | 0.31 | $0.30 | 100 |
| 2021-08-17 | 0.31 | $0.30 | 7700 |
| 2021-08-16 | 0.31 | $0.31 | 1286 |
| 2021-08-13 | 0.31 | $0.32 | 1800 |
| 2021-08-12 | 0.31 | $0.32 | 143633 |
| 2021-08-11 | 0.31 | $0.31 | 5100 |
| 2021-08-10 | 0.31 | $0.31 | 100 |
| 2021-08-09 | 0.31 | $0.29 | 23100 |
| 2021-08-06 | 0.31 | $0.28 | 3475 |
| 2021-08-05 | 0.31 | $0.28 | 11975 |
| 2021-08-04 | 0.31 | $0.31 | 693 |
| 2021-08-03 | 0.31 | $0.31 | 11000 |
| 2021-08-02 | 0.31 | $0.32 | — |
| 2021-07-30 | 0.32 | $0.32 | 6300 |
| 2021-07-29 | 0.32 | $0.32 | 100 |
| 2021-07-28 | 0.32 | $0.31 | — |
| 2021-07-27 | 0.32 | $0.31 | 9000 |
| 2021-07-26 | 0.32 | $0.30 | 21600 |
| 2021-07-23 | 0.33 | $0.31 | 6500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-07-20
Close Price
$0.07
Vol: 10400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.14
Maximum
0.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.07 | $0.07 | 10400 |
| 2026-07-17 | 0.07 | $0.07 | 17000 |
| 2026-07-16 | 0.07 | $0.05 | — |
| 2026-07-15 | 0.07 | $0.05 | 10400 |
| 2026-07-14 | 0.07 | $0.08 | 10400 |
| 2026-07-13 | 0.07 | $0.08 | 10400 |
| 2026-07-10 | 0.07 | $0.08 | 10400 |
| 2026-07-09 | 0.07 | $0.08 | 10400 |
| 2026-07-08 | 0.07 | $0.08 | 10400 |
| 2026-07-07 | 0.07 | $0.08 | 10400 |
| 2026-07-06 | 0.07 | $0.08 | 27400 |
| 2026-07-02 | 0.07 | $0.05 | 10400 |
| 2026-07-01 | 0.07 | $0.05 | 10400 |
| 2026-06-30 | 0.07 | $0.08 | 10400 |
| 2026-06-29 | 0.07 | $0.06 | 10400 |
| 2026-06-26 | 0.08 | $0.06 | 10400 |
| 2026-06-25 | 0.08 | $0.08 | 10400 |
| 2026-06-24 | 0.08 | $0.10 | 10400 |
| 2026-06-23 | 0.07 | $0.05 | 10400 |
| 2026-06-22 | 0.08 | $0.08 | 10400 |
| 2026-06-18 | 0.08 | $0.08 | 10400 |
| 2026-06-17 | 0.08 | $0.08 | 10400 |
| 2026-06-16 | 0.08 | $0.08 | 10400 |
| 2026-06-15 | 0.08 | $0.08 | 10400 |
| 2026-06-12 | 0.08 | $0.08 | 10400 |
| 2026-06-11 | 0.08 | $0.08 | 10400 |
| 2026-06-10 | 0.08 | $0.08 | — |
| 2026-06-09 | 0.07 | $0.08 | — |
| 2026-06-08 | 0.07 | $0.08 | — |
| 2026-06-05 | 0.07 | $0.08 | 19000 |
| 2026-06-04 | 0.07 | $0.05 | 14400 |
| 2026-06-03 | 0.08 | $0.05 | 10000 |
| 2026-06-02 | 0.08 | $0.09 | 57000 |
| 2026-06-01 | 0.08 | $0.08 | 71000 |
| 2026-05-29 | 0.08 | $0.08 | 71000 |
| 2026-05-28 | 0.08 | $0.08 | 71000 |
| 2026-05-27 | 0.08 | $0.08 | 88600 |
| 2026-05-26 | 0.08 | $0.08 | 72000 |
| 2026-05-22 | 0.08 | $0.07 | 10000 |
| 2026-05-21 | 0.08 | $0.07 | 15000 |
| 2026-05-20 | 0.08 | $0.08 | 10000 |
| 2026-05-19 | 0.08 | $0.08 | 16000 |
| 2026-05-18 | 0.08 | $0.08 | 12500 |
| 2026-05-15 | 0.08 | $0.08 | 10000 |
| 2026-05-14 | 0.08 | $0.09 | 12500 |
| 2026-05-13 | 0.08 | $0.09 | 25000 |
| 2026-05-12 | 0.08 | $0.08 | 774 |
| 2026-05-11 | 0.08 | $0.08 | 774 |
| 2026-05-08 | 0.08 | $0.08 | 10000 |
| 2026-05-07 | 0.07 | $0.06 | — |
| 2026-05-06 | 0.08 | $0.06 | 774 |
| 2026-05-05 | 0.08 | $0.06 | 774 |
| 2026-05-04 | 0.08 | $0.06 | 15000 |
| 2026-05-01 | 0.08 | $0.07 | 774 |
| 2026-04-30 | 0.08 | $0.07 | 774 |
| 2026-04-29 | 0.09 | $0.07 | 774 |
| 2026-04-28 | 0.09 | $0.07 | 774 |
| 2026-04-27 | 0.09 | $0.07 | 3000 |
| 2026-04-24 | 0.09 | $0.10 | 774 |
| 2026-04-23 | 0.09 | $0.10 | 774 |
| 2026-04-22 | 0.09 | $0.10 | 774 |
| 2026-04-21 | 0.09 | $0.10 | 774 |
| 2026-04-20 | 0.09 | $0.10 | 800 |
| 2026-04-17 | 0.08 | $0.10 | 10000 |
| 2026-04-16 | 0.08 | $0.10 | 10000 |
| 2026-04-15 | 0.08 | $0.10 | 10000 |
| 2026-04-14 | 0.08 | $0.08 | 10000 |
| 2026-04-13 | 0.08 | $0.08 | 10000 |
| 2026-04-10 | 0.08 | $0.08 | 40000 |
| 2026-04-09 | 0.08 | $0.07 | 725 |
| 2026-04-08 | 0.08 | $0.07 | 725 |
| 2026-04-07 | 0.08 | $0.06 | 2000 |
| 2026-04-06 | 0.08 | $0.06 | 14000 |
| 2026-04-02 | 0.09 | $0.06 | 14000 |
| 2026-04-01 | 0.09 | $0.06 | 14000 |
| 2026-03-31 | 0.09 | $0.06 | 14000 |
| 2026-03-30 | 0.09 | $0.06 | 14000 |
| 2026-03-27 | 0.10 | $0.06 | 14000 |
| 2026-03-26 | 0.10 | $0.06 | 74842 |
| 2026-03-25 | 0.11 | $0.14 | 14000 |
| 2026-03-24 | 0.10 | $0.14 | 14000 |
| 2026-03-23 | 0.10 | $0.14 | 14000 |
| 2026-03-20 | 0.10 | $0.14 | 14000 |
| 2026-03-19 | 0.09 | $0.14 | — |
| 2026-03-18 | 0.09 | $0.14 | 14000 |
| 2026-03-17 | 0.08 | $0.14 | 14000 |
| 2026-03-16 | 0.07 | $0.06 | — |
| 2026-03-13 | 0.07 | $0.06 | 14000 |
| 2026-03-12 | 0.08 | $0.08 | 14000 |
| 2026-03-11 | 0.08 | $0.06 | 14000 |
| 2026-03-10 | 0.08 | $0.06 | 14000 |
| 2026-03-09 | 0.08 | $0.06 | 14000 |
| 2026-03-06 | 0.08 | $0.06 | 25141 |
| 2026-03-05 | 0.08 | $0.05 | 14000 |
| 2026-03-04 | 0.09 | $0.05 | 14000 |
| 2026-03-03 | 0.09 | $0.05 | 14000 |
| 2026-03-02 | 0.10 | $0.11 | 14000 |
| 2026-02-27 | 0.10 | $0.09 | 14000 |
| 2026-02-26 | 0.10 | $0.09 | 14000 |
| 2026-02-25 | 0.10 | $0.09 | 14000 |
| 2026-02-24 | 0.10 | $0.09 | 14000 |
| 2026-02-23 | 0.10 | $0.11 | 14000 |
| 2026-02-20 | 0.10 | $0.11 | — |
| 2026-02-19 | 0.10 | $0.11 | — |
| 2026-02-18 | 0.09 | $0.11 | — |
| 2026-02-17 | 0.09 | $0.11 | — |
| 2026-02-13 | 0.09 | $0.11 | 14000 |
| 2026-02-12 | 0.09 | $0.05 | — |
| 2026-02-11 | 0.09 | $0.05 | 17000 |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | 3000 |
| 2026-02-06 | 0.10 | $0.10 | 5000 |
| 2026-02-05 | 0.10 | $0.06 | 22000 |
| 2026-02-04 | 0.10 | $0.06 | 22500 |
| 2026-02-03 | 0.11 | $0.09 | 1500 |
| 2026-02-02 | 0.11 | $0.09 | 1500 |
| 2026-01-30 | 0.11 | $0.09 | — |
| 2026-01-29 | 0.11 | $0.09 | 1500 |
| 2026-01-28 | 0.11 | $0.09 | 1500 |
| 2026-01-27 | 0.11 | $0.09 | 1608 |
| 2026-01-26 | 0.12 | $0.20 | 11200 |
| 2026-01-23 | 0.11 | $0.11 | 5500 |
| 2026-01-22 | 0.11 | $0.11 | 5500 |
| 2026-01-21 | 0.11 | $0.11 | 5500 |
| 2026-01-20 | 0.11 | $0.11 | 22130 |
| 2026-01-16 | 0.11 | $0.11 | 5500 |
| 2026-01-15 | 0.11 | $0.11 | 8000 |
| 2026-01-14 | 0.11 | $0.12 | 19000 |
| 2026-01-13 | 0.11 | $0.13 | 3500 |
| 2026-01-12 | 0.10 | $0.14 | 35600 |
| 2026-01-09 | 0.10 | $0.15 | 17500 |
| 2026-01-08 | 0.10 | $0.15 | 65334 |
| 2026-01-07 | 0.09 | $0.15 | 156225 |
| 2026-01-06 | 0.09 | $0.12 | — |
| 2026-01-05 | 0.08 | $0.12 | 35000 |
| 2026-01-02 | 0.08 | $0.10 | 23200 |
| 2025-12-31 | 0.08 | $0.08 | 7540 |
| 2025-12-30 | 0.08 | $0.07 | 5000 |
| 2025-12-29 | 0.08 | $0.07 | 79100 |
| 2025-12-26 | 0.08 | $0.07 | 1000 |
| 2025-12-24 | 0.08 | $0.07 | — |
| 2025-12-23 | 0.08 | $0.07 | 1000 |
| 2025-12-22 | 0.08 | $0.08 | 25000 |
| 2025-12-19 | 0.08 | $0.08 | 25000 |
| 2025-12-18 | 0.08 | $0.08 | 25000 |
| 2025-12-17 | 0.08 | $0.07 | 23000 |
| 2025-12-16 | 0.08 | $0.09 | 1000 |
| 2025-12-15 | 0.08 | $0.09 | — |
| 2025-12-12 | 0.08 | $0.09 | — |
| 2025-12-11 | 0.08 | $0.09 | 79300 |
| 2025-12-10 | 0.08 | $0.07 | 1000 |
| 2025-12-09 | 0.08 | $0.07 | 1000 |
| 2025-12-08 | 0.08 | $0.07 | 16000 |
| 2025-12-05 | 0.08 | $0.07 | 16000 |
| 2025-12-04 | 0.08 | $0.07 | 16000 |
| 2025-12-03 | 0.09 | $0.07 | 16000 |
| 2025-12-02 | 0.09 | $0.07 | 11000 |
| 2025-12-01 | 0.09 | $0.09 | 18000 |
| 2025-11-28 | 0.09 | $0.13 | 5225 |
| 2025-11-26 | 0.09 | $0.09 | 10000 |
| 2025-11-25 | 0.09 | $0.09 | 12500 |
| 2025-11-24 | 0.09 | $0.07 | 10000 |
| 2025-11-21 | 0.09 | $0.09 | 10000 |
| 2025-11-20 | 0.09 | $0.09 | 84820 |
| 2025-11-19 | 0.09 | $0.08 | 13500 |
| 2025-11-18 | 0.09 | $0.08 | 13500 |
| 2025-11-17 | 0.09 | $0.09 | 31000 |
| 2025-11-14 | 0.09 | $0.09 | 13800 |
| 2025-11-13 | 0.09 | $0.12 | 10000 |
| 2025-11-12 | 0.09 | $0.12 | 37300 |
| 2025-11-11 | 0.09 | $0.06 | 400 |
| 2025-11-10 | 0.09 | $0.06 | 400 |
| 2025-11-07 | 0.09 | $0.06 | 400 |
| 2025-11-06 | 0.10 | $0.06 | 4540 |
| 2025-11-05 | 0.10 | $0.09 | 400 |
| 2025-11-04 | 0.10 | $0.09 | 1425 |
| 2025-11-03 | 0.10 | $0.08 | 400 |
| 2025-10-31 | 0.10 | $0.08 | 400 |
| 2025-10-30 | 0.11 | $0.08 | 400 |
| 2025-10-29 | 0.11 | $0.08 | 5400 |
| 2025-10-28 | 0.11 | $0.09 | 14400 |
| 2025-10-27 | 0.11 | $0.13 | — |
| 2025-10-24 | 0.11 | $0.13 | — |
| 2025-10-23 | 0.11 | $0.13 | 15500 |
| 2025-10-22 | 0.11 | $0.13 | — |
| 2025-10-21 | 0.11 | $0.13 | — |
| 2025-10-20 | 0.11 | $0.13 | 2000 |
| 2025-10-17 | 0.10 | $0.12 | 46100 |
| 2025-10-16 | 0.10 | $0.13 | 95300 |
| 2025-10-15 | 0.10 | $0.13 | 49600 |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | 5000 |
| 2025-10-10 | 0.10 | $0.13 | 5700 |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | 3900 |
| 2025-10-07 | 0.09 | $0.07 | 8200 |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | 6500 |
| 2025-10-02 | 0.09 | $0.13 | — |
| 2025-10-01 | 0.09 | $0.13 | — |
| 2025-09-30 | 0.09 | $0.13 | 105000 |
| 2025-09-29 | 0.08 | $0.12 | 7500 |
| 2025-09-26 | 0.08 | $0.07 | — |
| 2025-09-25 | 0.08 | $0.07 | — |
| 2025-09-24 | 0.08 | $0.07 | — |
| 2025-09-23 | 0.08 | $0.07 | 15000 |
| 2025-09-22 | 0.08 | $0.07 | 302 |
| 2025-09-19 | 0.08 | $0.10 | 19500 |
| 2025-09-18 | 0.08 | $0.10 | — |
| 2025-09-17 | 0.08 | $0.10 | 5416 |
| 2025-09-16 | 0.08 | $0.10 | — |
| 2025-09-15 | 0.08 | $0.10 | 66300 |
| 2025-09-12 | 0.07 | $0.10 | — |
| 2025-09-11 | 0.07 | $0.10 | — |
| 2025-09-10 | 0.07 | $0.10 | 7500 |
| 2025-09-09 | 0.06 | $0.08 | — |
| 2025-09-08 | 0.06 | $0.08 | 511 |
| 2025-09-05 | 0.06 | $0.10 | 19600 |
| 2025-09-04 | 0.06 | $0.09 | 20300 |
| 2025-09-03 | 0.05 | $0.07 | 69500 |
| 2025-09-02 | 0.05 | $0.07 | 16000 |
| 2025-08-29 | 0.05 | $0.06 | 16000 |
| 2025-08-28 | 0.05 | $0.06 | 16000 |
| 2025-08-27 | 0.05 | $0.06 | 5000 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 2000 |
| 2025-08-22 | 0.05 | $0.04 | 16000 |
| 2025-08-21 | 0.05 | $0.07 | 33000 |
| 2025-08-20 | 0.04 | $0.03 | 606820 |
| 2025-08-19 | 0.04 | $0.03 | 606820 |
| 2025-08-18 | 0.05 | $0.03 | — |
| 2025-08-15 | 0.05 | $0.03 | 2000 |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | 30000 |
| 2025-08-11 | 0.05 | $0.06 | — |
| 2025-08-08 | 0.05 | $0.06 | — |
| 2025-08-07 | 0.05 | $0.06 | 30000 |
| 2025-08-06 | 0.05 | $0.05 | 827400 |
| 2025-08-05 | 0.05 | $0.00 | 754722 |
| 2025-08-04 | 0.05 | $0.06 | — |
| 2025-08-01 | 0.05 | $0.06 | — |
| 2025-07-31 | 0.05 | $0.06 | — |
| 2025-07-30 | 0.05 | $0.06 | 2000 |
| 2025-07-29 | 0.05 | $0.06 | 23001 |
| 2025-07-28 | 0.05 | $0.05 | 2000 |
| 2025-07-25 | 0.05 | $0.05 | 2000 |
| 2025-07-24 | 0.05 | $0.05 | 725 |
| 2025-07-23 | 0.05 | $0.05 | 5000 |
| 2025-07-22 | 0.05 | $0.05 | 1740 |
| 2025-07-21 | 0.04 | $0.05 | 21899 |
| 2025-07-18 | 0.04 | $0.05 | 21899 |
| 2025-07-17 | 0.04 | $0.04 | 21899 |
| 2025-07-16 | 0.04 | $0.04 | 21899 |
| 2025-07-15 | 0.04 | $0.04 | 21899 |
| 2025-07-14 | 0.04 | $0.04 | 21899 |
| 2025-07-11 | 0.05 | $0.04 | 21899 |
| 2025-07-10 | 0.05 | $0.04 | 21899 |
| 2025-07-09 | 0.05 | $0.04 | 21899 |
| 2025-07-08 | 0.05 | $0.04 | 21899 |
| 2025-07-07 | 0.05 | $0.04 | 21899 |
| 2025-07-03 | 0.05 | $0.04 | 3500 |
| 2025-07-02 | 0.05 | $0.05 | 21899 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | 1000 |
| 2025-06-24 | 0.05 | $0.04 | — |
| 2025-06-23 | 0.05 | $0.04 | — |
| 2025-06-20 | 0.05 | $0.04 | — |
| 2025-06-18 | 0.05 | $0.04 | 300 |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | 5600 |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | 15420 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | 70000 |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | 10000 |
| 2025-05-27 | 0.05 | $0.06 | 21899 |
| 2025-05-23 | 0.05 | $0.06 | 25200 |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | — |
| 2025-05-20 | 0.05 | $0.06 | — |
| 2025-05-19 | 0.05 | $0.06 | — |
| 2025-05-16 | 0.05 | $0.06 | 35000 |
| 2025-05-15 | 0.04 | $0.05 | 31100 |
| 2025-05-14 | 0.04 | $0.05 | 41000 |
| 2025-05-13 | 0.04 | $0.06 | 26800 |
| 2025-05-12 | 0.04 | $0.06 | 30000 |
| 2025-05-09 | 0.04 | $0.06 | 46000 |
| 2025-05-08 | 0.04 | $0.06 | 100000 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | 20000 |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | 20000 |
| 2025-04-23 | 0.04 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | 300 |
| 2025-04-16 | 0.04 | $0.04 | 1800 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.03 | $0.04 | 49600 |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | — |
| 2025-04-03 | 0.03 | $0.04 | — |
| 2025-04-02 | 0.03 | $0.04 | 20000 |
| 2025-04-01 | 0.03 | $0.04 | — |
| 2025-03-31 | 0.03 | $0.04 | 24735 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 20000 |
| 2025-03-26 | 0.03 | $0.02 | 20000 |
| 2025-03-25 | 0.03 | $0.02 | 20000 |
| 2025-03-24 | 0.03 | $0.02 | 20000 |
| 2025-03-21 | 0.03 | $0.02 | — |
| 2025-03-20 | 0.03 | $0.02 | 20000 |
| 2025-03-19 | 0.04 | $0.02 | 21646 |
| 2025-03-18 | 0.04 | $0.02 | 20000 |
| 2025-03-17 | 0.04 | $0.04 | 20000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 20000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 6027 |
| 2025-03-10 | 0.04 | $0.04 | 20000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 20000 |
| 2025-03-05 | 0.04 | $0.04 | 20000 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 21000 |
| 2025-02-28 | 0.04 | $0.05 | 21646 |
| 2025-02-27 | 0.04 | $0.05 | 20000 |
| 2025-02-26 | 0.04 | $0.05 | — |
| 2025-02-25 | 0.04 | $0.05 | — |
| 2025-02-24 | 0.04 | $0.05 | 40000 |
| 2025-02-21 | 0.04 | $0.05 | 10000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 20000 |
| 2025-02-18 | 0.04 | $0.04 | 20000 |
| 2025-02-14 | 0.04 | $0.03 | 20000 |
| 2025-02-13 | 0.04 | $0.03 | 20000 |
| 2025-02-12 | 0.04 | $0.03 | — |
| 2025-02-11 | 0.05 | $0.03 | 20000 |
| 2025-02-10 | 0.05 | $0.03 | 51900 |
| 2025-02-07 | 0.05 | $0.05 | 86000 |
| 2025-02-06 | 0.05 | $0.04 | — |
| 2025-02-05 | 0.05 | $0.04 | 29136 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 14001 |
| 2025-01-31 | 0.05 | $0.05 | 89000 |
| 2025-01-30 | 0.05 | $0.05 | 7300 |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | 14001 |
| 2025-01-27 | 0.05 | $0.05 | 4800 |
| 2025-01-24 | 0.05 | $0.06 | 24001 |
| 2025-01-23 | 0.05 | $0.07 | 65813 |
| 2025-01-22 | 0.05 | $0.06 | — |
| 2025-01-21 | 0.05 | $0.06 | 3000 |
| 2025-01-17 | 0.05 | $0.06 | 15000 |
| 2025-01-16 | 0.05 | $0.06 | 9200 |
| 2025-01-15 | 0.04 | $0.06 | — |
| 2025-01-14 | 0.04 | $0.06 | 6130 |
| 2025-01-13 | 0.04 | $0.05 | 6135 |
| 2025-01-10 | 0.04 | $0.03 | 6130 |
| 2025-01-08 | 0.04 | $0.03 | 6130 |
| 2025-01-07 | 0.04 | $0.03 | — |
| 2025-01-06 | 0.04 | $0.03 | 6130 |
| 2025-01-03 | 0.04 | $0.05 | — |
| 2025-01-02 | 0.04 | $0.05 | 25000 |
| 2024-12-31 | 0.04 | $0.04 | 6130 |
| 2024-12-30 | 0.04 | $0.04 | 6130 |
| 2024-12-27 | 0.04 | $0.03 | 6130 |
| 2024-12-26 | 0.04 | $0.03 | 6130 |
| 2024-12-24 | 0.05 | $0.06 | 26000 |
| 2024-12-23 | 0.04 | $0.06 | 27532 |
| 2024-12-20 | 0.04 | $0.04 | 4500 |
| 2024-12-19 | 0.04 | $0.04 | 27532 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 27532 |
| 2024-12-16 | 0.04 | $0.03 | 27532 |
| 2024-12-13 | 0.05 | $0.03 | 27532 |
| 2024-12-12 | 0.05 | $0.03 | 27532 |
| 2024-12-11 | 0.05 | $0.07 | 27532 |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | 27532 |
| 2024-12-06 | 0.05 | $0.04 | — |
| 2024-12-05 | 0.05 | $0.04 | 27532 |
| 2024-12-04 | 0.05 | $0.04 | — |
| 2024-12-03 | 0.05 | $0.04 | — |
| 2024-12-02 | 0.05 | $0.04 | 27532 |
| 2024-11-29 | 0.05 | $0.04 | 27532 |
| 2024-11-27 | 0.05 | $0.04 | — |
| 2024-11-26 | 0.05 | $0.04 | — |
| 2024-11-25 | 0.05 | $0.04 | 27532 |
| 2024-11-22 | 0.06 | $0.04 | 15500 |
| 2024-11-21 | 0.06 | $0.10 | — |
| 2024-11-20 | 0.05 | $0.10 | 27532 |
| 2024-11-19 | 0.05 | $0.04 | 27532 |
| 2024-11-18 | 0.05 | $0.04 | 27532 |
| 2024-11-15 | 0.05 | $0.04 | 7500 |
| 2024-11-14 | 0.05 | $0.05 | 7300 |
| 2024-11-13 | 0.05 | $0.04 | 27532 |
| 2024-11-12 | 0.05 | $0.06 | — |
| 2024-11-11 | 0.05 | $0.06 | 5000 |
| 2024-11-08 | 0.05 | $0.05 | 10000 |
| 2024-11-07 | 0.05 | $0.05 | 1000 |
| 2024-11-06 | 0.05 | $0.05 | 35532 |
| 2024-11-05 | 0.05 | $0.06 | 12500 |
| 2024-11-04 | 0.05 | $0.06 | 10000 |
| 2024-11-01 | 0.05 | $0.06 | 54400 |
| 2024-10-31 | 0.05 | $0.06 | 25000 |
| 2024-10-30 | 0.05 | $0.06 | 102000 |
| 2024-10-29 | 0.05 | $0.07 | 10000 |
| 2024-10-28 | 0.05 | $0.07 | 18000 |
| 2024-10-25 | 0.04 | $0.06 | 6900 |
| 2024-10-24 | 0.04 | $0.04 | 10000 |
| 2024-10-23 | 0.04 | $0.04 | 10000 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 800 |
| 2024-10-18 | 0.04 | $0.04 | 53000 |
| 2024-10-17 | 0.04 | $0.04 | 10000 |
| 2024-10-16 | 0.04 | $0.04 | 1600 |
| 2024-10-15 | 0.05 | $0.05 | 10000 |
| 2024-10-14 | 0.04 | $0.04 | 10000 |
| 2024-10-11 | 0.05 | $0.04 | 47800 |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | 300 |
| 2024-10-08 | 0.04 | $0.04 | 10000 |
| 2024-10-07 | 0.05 | $0.04 | 7300 |
| 2024-10-04 | 0.05 | $0.05 | 10000 |
| 2024-10-03 | 0.05 | $0.05 | 10000 |
| 2024-10-02 | 0.04 | $0.05 | 10000 |
| 2024-10-01 | 0.04 | $0.04 | 10000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | 36905 |
| 2024-09-25 | 0.04 | $0.04 | 500 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | 10700 |
| 2024-09-20 | 0.04 | $0.04 | 5000 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.05 | $0.04 | 3200 |
| 2024-09-17 | 0.05 | $0.04 | — |
| 2024-09-16 | 0.05 | $0.04 | 5000 |
| 2024-09-13 | 0.05 | $0.04 | 8000 |
| 2024-09-12 | 0.05 | $0.04 | 22515 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 5000 |
| 2024-09-09 | 0.05 | $0.05 | 5000 |
| 2024-09-06 | 0.05 | $0.05 | 5000 |
| 2024-09-05 | 0.05 | $0.05 | 25000 |
| 2024-09-04 | 0.05 | $0.04 | 30000 |
| 2024-09-03 | 0.05 | $0.04 | — |
| 2024-08-30 | 0.05 | $0.04 | 5100 |
| 2024-08-29 | 0.06 | $0.05 | — |
| 2024-08-28 | 0.06 | $0.05 | 10000 |
| 2024-08-27 | 0.06 | $0.06 | 3400 |
| 2024-08-26 | 0.06 | $0.06 | 13500 |
| 2024-08-23 | 0.06 | $0.05 | 24000 |
| 2024-08-22 | 0.06 | $0.06 | 24000 |
| 2024-08-21 | 0.06 | $0.06 | 25000 |
| 2024-08-20 | 0.06 | $0.05 | 35000 |
| 2024-08-19 | 0.06 | $0.05 | 26100 |
| 2024-08-16 | 0.06 | $0.06 | 5000 |
| 2024-08-15 | 0.06 | $0.05 | 20003 |
| 2024-08-14 | 0.06 | $0.05 | 1200 |
| 2024-08-13 | 0.06 | $0.07 | 15000 |
| 2024-08-12 | 0.06 | $0.08 | — |
| 2024-08-09 | 0.06 | $0.08 | 20003 |
| 2024-08-08 | 0.06 | $0.08 | 20003 |
| 2024-08-07 | 0.06 | $0.08 | 20003 |
| 2024-08-06 | 0.06 | $0.08 | 25001 |
| 2024-08-05 | 0.05 | $0.04 | 20003 |
| 2024-08-02 | 0.06 | $0.04 | 15800 |
| 2024-08-01 | 0.06 | $0.04 | 5000 |
| 2024-07-31 | 0.06 | $0.04 | 6416 |
| 2024-07-30 | 0.06 | $0.06 | 20003 |
| 2024-07-29 | 0.06 | $0.06 | 20003 |
| 2024-07-26 | 0.06 | $0.06 | 20003 |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | 1000 |
| 2024-07-23 | 0.06 | $0.06 | 9000 |
| 2024-07-22 | 0.06 | $0.05 | 5000 |
| 2024-07-19 | 0.07 | $0.04 | 100 |
| 2024-07-16 | 0.07 | $0.05 | 3000 |
| 2024-07-11 | 0.07 | $0.06 | 20000 |
| 2024-07-10 | 0.07 | $0.06 | 13000 |
| 2024-06-28 | 0.07 | $0.05 | 5000 |
| 2024-06-26 | 0.08 | $0.08 | 3000 |
| 2024-06-17 | 0.08 | $0.07 | 1250 |
| 2024-06-10 | 0.08 | $0.05 | 23500 |
| 2024-05-29 | 0.08 | $0.08 | 2000 |
| 2024-05-24 | 0.08 | $0.07 | 20000 |
| 2024-05-22 | 0.08 | $0.08 | 3125 |
| 2024-05-21 | 0.08 | $0.08 | 1000 |
| 2024-05-20 | 0.08 | $0.10 | 4500 |
| 2024-05-16 | 0.08 | $0.10 | 50000 |
| 2024-05-15 | 0.08 | $0.09 | 20003 |
| 2024-05-09 | 0.08 | $0.10 | 40060 |
| 2024-05-08 | 0.07 | $0.10 | 9700 |
| 2024-05-02 | 0.07 | $0.09 | 5950 |
| 2024-05-01 | 0.07 | $0.09 | 9500 |
| 2024-04-24 | 0.07 | $0.07 | 5500 |
| 2024-04-18 | 0.07 | $0.06 | 875 |
| 2024-04-17 | 0.07 | $0.07 | 45300 |
| 2024-04-15 | 0.07 | $0.07 | 500 |
| 2024-04-11 | 0.07 | $0.08 | 2000 |
| 2024-04-09 | 0.06 | $0.08 | 300 |
| 2024-04-08 | 0.06 | $0.06 | 1500 |
| 2024-04-03 | 0.06 | $0.06 | 7400 |
| 2024-04-01 | 0.06 | $0.05 | 4700 |
| 2024-03-28 | 0.07 | $0.06 | 37500 |
| 2024-03-22 | 0.07 | $0.06 | 1800 |
| 2024-03-18 | 0.07 | $0.07 | 30300 |
| 2024-03-11 | 0.07 | $0.06 | 1300 |
| 2024-03-07 | 0.07 | $0.09 | 18500 |
| 2024-03-06 | 0.06 | $0.03 | 2000 |
| 2024-03-05 | 0.07 | $0.06 | 500 |
| 2024-03-04 | 0.07 | $0.07 | 7500 |
| 2024-02-29 | 0.07 | $0.02 | 20350 |
| 2024-02-28 | 0.07 | $0.06 | 2500 |
| 2024-02-27 | 0.07 | $0.08 | — |
| 2024-02-26 | 0.07 | $0.08 | — |
| 2024-02-23 | 0.07 | $0.08 | — |
| 2024-02-22 | 0.07 | $0.08 | 250 |
| 2024-02-21 | 0.07 | $0.06 | — |
| 2024-02-20 | 0.07 | $0.06 | 2000 |
| 2024-02-16 | 0.07 | $0.06 | 1050 |
| 2024-02-15 | 0.08 | $0.09 | — |
| 2024-02-14 | 0.08 | $0.09 | — |
| 2024-02-13 | 0.07 | $0.09 | 1500 |
| 2024-02-12 | 0.07 | $0.09 | 2500 |
| 2024-02-09 | 0.07 | $0.09 | 31500 |
| 2024-02-08 | 0.07 | $0.09 | 33315 |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.06 | $0.07 | — |
| 2024-02-02 | 0.06 | $0.07 | — |
| 2024-02-01 | 0.06 | $0.07 | 20400 |
| 2024-01-31 | 0.06 | $0.07 | 9140 |
| 2024-01-30 | 0.06 | $0.05 | 200 |
| 2024-01-29 | 0.06 | $0.05 | — |
| 2024-01-26 | 0.06 | $0.05 | — |
| 2024-01-25 | 0.07 | $0.05 | — |
| 2024-01-24 | 0.07 | $0.05 | 16500 |
| 2024-01-23 | 0.07 | $0.08 | — |
| 2024-01-22 | 0.07 | $0.08 | — |
| 2024-01-19 | 0.07 | $0.08 | 3000 |
| 2024-01-18 | 0.07 | $0.05 | 3400 |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | 12475 |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.06 | $0.07 | 9000 |
| 2023-12-29 | 0.06 | $0.07 | 24835 |
| 2023-12-28 | 0.06 | $0.05 | 9000 |
| 2023-12-27 | 0.07 | $0.06 | 20000 |
| 2023-12-26 | 0.07 | $0.06 | — |
| 2023-12-22 | 0.07 | $0.06 | 5000 |
| 2023-12-21 | 0.07 | $0.06 | — |
| 2023-12-20 | 0.07 | $0.06 | 7950 |
| 2023-12-19 | 0.07 | $0.06 | 550 |
| 2023-12-18 | 0.07 | $0.07 | 11000 |
| 2023-12-15 | 0.07 | $0.07 | 41000 |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | 5000 |
| 2023-12-12 | 0.07 | $0.07 | 5000 |
| 2023-12-11 | 0.07 | $0.08 | — |
| 2023-12-08 | 0.07 | $0.08 | — |
| 2023-12-07 | 0.07 | $0.08 | 7100 |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | 1200 |
| 2023-12-04 | 0.07 | $0.07 | 3571 |
| 2023-12-01 | 0.07 | $0.07 | 4000 |
| 2023-11-30 | 0.07 | $0.06 | — |
| 2023-11-29 | 0.07 | $0.06 | — |
| 2023-11-28 | 0.07 | $0.06 | — |
| 2023-11-27 | 0.07 | $0.06 | 18000 |
| 2023-11-24 | 0.07 | $0.06 | — |
| 2023-11-22 | 0.07 | $0.06 | 13025 |
| 2023-11-21 | 0.07 | $0.06 | 34600 |
| 2023-11-20 | 0.07 | $0.05 | 800 |
| 2023-11-17 | 0.08 | $0.06 | 2000 |
| 2023-11-16 | 0.08 | $0.06 | 7475 |
| 2023-11-15 | 0.08 | $0.05 | 30585 |
| 2023-11-14 | 0.08 | $0.07 | — |
| 2023-11-13 | 0.08 | $0.07 | — |
| 2023-11-10 | 0.09 | $0.07 | — |
| 2023-11-09 | 0.09 | $0.07 | — |
| 2023-11-08 | 0.09 | $0.07 | — |
| 2023-11-07 | 0.09 | $0.07 | 5418 |
| 2023-11-06 | 0.09 | $0.11 | 20101 |
| 2023-11-03 | 0.09 | $0.06 | 17000 |
| 2023-11-02 | 0.09 | $0.08 | 9900 |
| 2023-11-01 | 0.09 | $0.11 | — |
| 2023-10-31 | 0.09 | $0.11 | — |
| 2023-10-30 | 0.09 | $0.11 | 250 |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.09 | $0.09 | 17800 |
| 2023-10-25 | 0.09 | $0.08 | — |
| 2023-10-24 | 0.09 | $0.08 | — |
| 2023-10-23 | 0.09 | $0.08 | 2500 |
| 2023-10-20 | 0.09 | $0.08 | — |
| 2023-10-19 | 0.09 | $0.08 | — |
| 2023-10-18 | 0.10 | $0.08 | — |
| 2023-10-17 | 0.10 | $0.08 | 11128 |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | 2000 |
| 2023-10-12 | 0.10 | $0.09 | — |
| 2023-10-11 | 0.10 | $0.09 | 30000 |
| 2023-10-10 | 0.10 | $0.09 | 16664 |
| 2023-10-09 | 0.10 | $0.09 | 716 |
| 2023-10-06 | 0.10 | $0.09 | 16172 |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | — |
| 2023-10-03 | 0.10 | $0.11 | — |
| 2023-10-02 | 0.10 | $0.11 | — |
| 2023-09-29 | 0.10 | $0.11 | — |
| 2023-09-28 | 0.10 | $0.11 | 5000 |
| 2023-09-27 | 0.10 | $0.09 | 2000 |
| 2023-09-26 | 0.10 | $0.09 | 21500 |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.11 | $0.10 | 20000 |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | 5000 |
| 2023-09-18 | 0.11 | $0.11 | 5000 |
| 2023-09-15 | 0.10 | $0.11 | 2500 |
| 2023-09-14 | 0.10 | $0.11 | 2000 |
| 2023-09-13 | 0.10 | $0.11 | 35000 |
| 2023-09-12 | 0.10 | $0.09 | — |
| 2023-09-11 | 0.10 | $0.09 | 1000 |
| 2023-09-08 | 0.11 | $0.09 | — |
| 2023-09-07 | 0.11 | $0.09 | — |
| 2023-09-06 | 0.11 | $0.09 | — |
| 2023-09-05 | 0.11 | $0.09 | 3700 |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.11 | $0.11 | 4515 |
| 2023-08-28 | 0.11 | $0.20 | 800 |
| 2023-08-25 | 0.11 | $0.10 | 300 |
| 2023-08-24 | 0.11 | $0.10 | 300 |
| 2023-08-23 | 0.11 | $0.05 | 1001 |
| 2023-08-22 | 0.11 | $0.10 | 18599 |
| 2023-08-21 | 0.11 | $0.10 | 100 |
| 2023-08-18 | 0.12 | $0.10 | 500 |
| 2023-08-17 | 0.12 | $0.12 | 1000 |
| 2023-08-16 | 0.12 | $0.12 | 14700 |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | 14500 |
| 2023-08-09 | 0.11 | $0.10 | 33500 |
| 2023-08-08 | 0.12 | $0.10 | 60350 |
| 2023-08-07 | 0.12 | $0.11 | — |
| 2023-08-04 | 0.12 | $0.11 | — |
| 2023-08-03 | 0.12 | $0.11 | 1435 |
| 2023-08-02 | 0.12 | $0.15 | — |
| 2023-08-01 | 0.12 | $0.15 | 10371 |
| 2023-07-31 | 0.11 | $0.14 | — |
| 2023-07-28 | 0.11 | $0.14 | 2460 |
| 2023-07-27 | 0.11 | $0.12 | 9000 |
| 2023-07-26 | 0.11 | $0.12 | 2200 |
| 2023-07-25 | 0.11 | $0.12 | 29500 |
| 2023-07-24 | 0.11 | $0.10 | 1000 |
| 2023-07-21 | 0.11 | $0.10 | 4850 |
| 2023-07-20 | 0.11 | $0.10 | — |
| 2023-07-19 | 0.11 | $0.10 | 2500 |
| 2023-07-18 | 0.11 | $0.10 | 23600 |
| 2023-07-17 | 0.11 | $0.12 | 1000 |
| 2023-07-14 | 0.11 | $0.10 | 18400 |
| 2023-07-13 | 0.11 | $0.12 | 200 |
| 2023-07-12 | 0.11 | $0.10 | 50600 |
| 2023-07-11 | 0.11 | $0.12 | 15000 |
| 2023-07-10 | 0.11 | $0.11 | 25000 |
| 2023-07-07 | 0.11 | $0.12 | — |
| 2023-07-06 | 0.11 | $0.12 | 19100 |
| 2023-07-05 | 0.11 | $0.12 | 16000 |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | 4500 |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.11 | $0.11 | 2000 |
| 2023-06-27 | 0.11 | $0.11 | 4500 |
| 2023-06-26 | 0.11 | $0.11 | 1000 |
| 2023-06-23 | 0.11 | $0.10 | — |
| 2023-06-22 | 0.11 | $0.10 | 22585 |
| 2023-06-21 | 0.11 | $0.12 | — |
| 2023-06-20 | 0.11 | $0.12 | 9000 |
| 2023-06-16 | 0.11 | $0.12 | 10000 |
| 2023-06-15 | 0.11 | $0.12 | — |
| 2023-06-14 | 0.11 | $0.12 | 2500 |
| 2023-06-13 | 0.11 | $0.11 | — |
| 2023-06-12 | 0.11 | $0.11 | 9500 |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | — |
| 2023-06-07 | 0.11 | $0.11 | 1000 |
| 2023-06-06 | 0.11 | $0.11 | — |
| 2023-06-05 | 0.11 | $0.11 | 8770 |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | — |
| 2023-05-31 | 0.11 | $0.11 | — |
| 2023-05-30 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | 155 |
| 2023-05-24 | 0.11 | $0.09 | 700 |
| 2023-05-23 | 0.11 | $0.10 | — |
| 2023-05-22 | 0.11 | $0.10 | — |
| 2023-05-19 | 0.11 | $0.10 | — |
| 2023-05-18 | 0.11 | $0.10 | 41500 |
| 2023-05-17 | 0.12 | $0.12 | 11000 |
| 2023-05-16 | 0.12 | $0.10 | 500 |
| 2023-05-15 | 0.12 | $0.10 | — |
| 2023-05-12 | 0.12 | $0.10 | 6500 |
| 2023-05-11 | 0.12 | $0.10 | 1000 |
| 2023-05-10 | 0.12 | $0.12 | 17600 |
| 2023-05-09 | 0.12 | $0.10 | 10450 |
| 2023-05-08 | 0.13 | $0.12 | 18100 |
| 2023-05-05 | 0.13 | $0.15 | 1500 |
| 2023-05-04 | 0.13 | $0.12 | 1500 |
| 2023-05-03 | 0.13 | $0.12 | 4500 |
| 2023-05-02 | 0.13 | $0.12 | — |
| 2023-05-01 | 0.13 | $0.12 | — |
| 2023-04-28 | 0.13 | $0.12 | 5500 |
| 2023-04-27 | 0.13 | $0.13 | 46400 |
| 2023-04-26 | 0.13 | $0.12 | 1000 |
| 2023-04-25 | 0.13 | $0.12 | — |
| 2023-04-24 | 0.13 | $0.12 | — |
| 2023-04-21 | 0.14 | $0.12 | 1000 |
| 2023-04-20 | 0.14 | $0.13 | 16565 |
| 2023-04-19 | 0.14 | $0.13 | — |
| 2023-04-18 | 0.14 | $0.13 | 1000 |
| 2023-04-17 | 0.14 | $0.15 | 100 |
| 2023-04-14 | 0.14 | $0.14 | 25000 |
| 2023-04-13 | 0.14 | $0.14 | 24575 |
| 2023-04-12 | 0.14 | $0.13 | 500 |
| 2023-04-11 | 0.14 | $0.13 | — |
| 2023-04-10 | 0.14 | $0.13 | 12875 |
| 2023-04-06 | 0.14 | $0.10 | 3000 |
| 2023-04-05 | 0.15 | $0.19 | — |
| 2023-04-04 | 0.14 | $0.19 | 5000 |
| 2023-04-03 | 0.14 | $0.19 | — |
| 2023-03-31 | 0.13 | $0.19 | 100 |
| 2023-03-30 | 0.13 | $0.09 | — |
| 2023-03-29 | 0.13 | $0.09 | 1500 |
| 2023-03-28 | 0.13 | $0.13 | 500 |
| 2023-03-27 | 0.14 | $0.13 | — |
| 2023-03-24 | 0.14 | $0.13 | — |
| 2023-03-23 | 0.14 | $0.13 | — |
| 2023-03-22 | 0.14 | $0.13 | 29825 |
| 2023-03-21 | 0.14 | $0.10 | 114050 |
| 2023-03-20 | 0.14 | $0.10 | 7180 |
| 2023-03-17 | 0.15 | $0.15 | 200 |
| 2023-03-16 | 0.15 | $0.13 | — |
| 2023-03-15 | 0.15 | $0.13 | — |
| 2023-03-14 | 0.15 | $0.13 | 19900 |
| 2023-03-13 | 0.15 | $0.12 | 8100 |
| 2023-03-10 | 0.16 | $0.14 | — |
| 2023-03-09 | 0.16 | $0.14 | — |
| 2023-03-08 | 0.16 | $0.14 | 39281 |
| 2023-03-07 | 0.16 | $0.15 | — |
| 2023-03-06 | 0.16 | $0.15 | 37400 |
| 2023-03-03 | 0.16 | $0.15 | 500 |
| 2023-03-02 | 0.16 | $0.14 | — |
| 2023-03-01 | 0.17 | $0.14 | 1000 |
| 2023-02-28 | 0.17 | $0.12 | 200 |
| 2023-02-27 | 0.17 | $0.15 | — |
| 2023-02-24 | 0.18 | $0.15 | — |
| 2023-02-23 | 0.18 | $0.15 | 1000 |
| 2023-02-22 | 0.18 | $0.17 | — |
| 2023-02-21 | 0.18 | $0.17 | 400 |
| 2023-02-17 | 0.19 | $0.17 | 7000 |
| 2023-02-16 | 0.19 | $0.19 | 200 |
| 2023-02-15 | 0.19 | $0.17 | — |
| 2023-02-14 | 0.19 | $0.17 | — |
| 2023-02-13 | 0.19 | $0.17 | 1000 |
| 2023-02-10 | 0.19 | $0.18 | 9900 |
| 2023-02-09 | 0.19 | $0.17 | 237 |
| 2023-02-08 | 0.20 | $0.19 | 5000 |
| 2023-02-07 | 0.20 | $0.19 | 10840 |
| 2023-02-06 | 0.20 | $0.20 | 2000 |
| 2023-02-03 | 0.20 | $0.23 | 1500 |
| 2023-02-02 | 0.19 | $0.20 | — |
| 2023-02-01 | 0.19 | $0.20 | 2200 |
| 2023-01-31 | 0.19 | $0.19 | 3200 |
| 2023-01-30 | 0.19 | $0.17 | 43633 |
| 2023-01-27 | 0.20 | $0.20 | 400 |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.19 | $0.20 | — |
| 2023-01-24 | 0.19 | $0.20 | — |
| 2023-01-23 | 0.19 | $0.20 | 1395 |
| 2023-01-20 | 0.19 | $0.20 | — |
| 2023-01-19 | 0.19 | $0.20 | — |
| 2023-01-18 | 0.19 | $0.20 | — |
| 2023-01-17 | 0.19 | $0.20 | 5260 |
| 2023-01-13 | 0.19 | $0.16 | — |
| 2023-01-12 | 0.19 | $0.16 | 500 |
| 2023-01-11 | 0.20 | $0.16 | 100 |
| 2023-01-10 | 0.20 | $0.17 | — |
| 2023-01-09 | 0.20 | $0.17 | 163583 |
| 2023-01-06 | 0.21 | $0.25 | 10500 |
| 2023-01-05 | 0.20 | $0.25 | 100 |
| 2023-01-04 | 0.20 | $0.14 | — |
| 2023-01-03 | 0.20 | $0.14 | — |
| 2022-12-30 | 0.21 | $0.14 | 12953 |
| 2022-12-29 | 0.22 | $0.25 | — |
| 2022-12-28 | 0.22 | $0.25 | — |
| 2022-12-27 | 0.21 | $0.25 | 3105 |
| 2022-12-23 | 0.21 | $0.16 | 11100 |
| 2022-12-22 | 0.21 | $0.15 | 44600 |
| 2022-12-21 | 0.22 | $0.16 | 6270 |
| 2022-12-20 | 0.23 | $0.09 | 42496 |
| 2022-12-19 | 0.24 | $0.17 | 23710 |
| 2022-12-16 | 0.25 | $0.17 | 1000 |
| 2022-12-15 | 0.26 | $0.17 | 300 |
| 2022-12-14 | 0.27 | $0.17 | 100 |
| 2022-12-13 | 0.27 | $0.18 | 2000 |
| 2022-12-12 | 0.29 | $0.30 | — |
| 2022-12-09 | 0.28 | $0.30 | — |
| 2022-12-08 | 0.28 | $0.30 | — |
| 2022-12-07 | 0.28 | $0.30 | — |
| 2022-12-06 | 0.28 | $0.30 | — |
| 2022-12-05 | 0.28 | $0.30 | — |
| 2022-12-02 | 0.27 | $0.30 | — |
| 2022-12-01 | 0.27 | $0.30 | 12240 |
| 2022-11-30 | 0.27 | $0.17 | 15000 |
| 2022-11-29 | 0.28 | $0.18 | — |
| 2022-11-28 | 0.29 | $0.18 | 7555 |
| 2022-11-25 | 0.30 | $0.35 | — |
| 2022-11-23 | 0.29 | $0.35 | — |
| 2022-11-22 | 0.29 | $0.35 | — |
| 2022-11-21 | 0.28 | $0.35 | — |
| 2022-11-18 | 0.27 | $0.35 | — |
| 2022-11-17 | 0.27 | $0.35 | — |
| 2022-11-16 | 0.26 | $0.35 | 2720 |
| 2022-11-15 | 0.25 | $0.34 | — |
| 2022-11-14 | 0.24 | $0.34 | — |
| 2022-11-11 | 0.23 | $0.34 | 5535 |
| 2022-11-10 | 0.21 | $0.20 | 3993 |
| 2022-11-09 | 0.21 | $0.19 | 5000 |
| 2022-11-08 | 0.22 | $0.20 | 2000 |
| 2022-11-07 | 0.22 | $0.20 | — |
| 2022-11-04 | 0.22 | $0.20 | 4100 |
| 2022-11-03 | 0.22 | $0.19 | 5000 |
| 2022-11-02 | 0.23 | $0.19 | 3135 |
| 2022-11-01 | 0.23 | $0.20 | 2000 |
| 2022-10-31 | 0.23 | $0.19 | 18000 |
| 2022-10-28 | 0.24 | $0.23 | 3500 |
| 2022-10-27 | 0.24 | $0.22 | — |
| 2022-10-26 | 0.24 | $0.22 | 8950 |
| 2022-10-25 | 0.25 | $0.21 | 6000 |
| 2022-10-24 | 0.25 | $0.35 | 250 |
| 2022-10-21 | 0.24 | $0.20 | 3000 |
| 2022-10-20 | 0.24 | $0.18 | 6000 |
| 2022-10-19 | 0.25 | $0.18 | — |
| 2022-10-18 | 0.26 | $0.18 | 300 |
| 2022-10-17 | 0.26 | $0.21 | 1450 |
| 2022-10-14 | 0.27 | $0.22 | 100 |
| 2022-10-13 | 0.27 | $0.22 | — |
| 2022-10-12 | 0.28 | $0.22 | 7500 |
| 2022-10-11 | 0.29 | $0.22 | — |
| 2022-10-10 | 0.29 | $0.22 | 13243 |
| 2022-10-07 | 0.30 | $0.30 | 500 |
| 2022-10-06 | 0.30 | $0.30 | 800 |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | 500 |
| 2022-09-29 | 0.30 | $0.30 | 4000 |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.25 | 1000 |
| 2022-09-23 | 0.31 | $0.35 | 400 |
| 2022-09-22 | 0.30 | $0.28 | — |
| 2022-09-21 | 0.30 | $0.28 | 2500 |
| 2022-09-20 | 0.31 | $0.32 | 1300 |
| 2022-09-19 | 0.31 | $0.32 | 200 |
| 2022-09-16 | 0.30 | $0.30 | 8500 |
| 2022-09-15 | 0.30 | $0.35 | — |
| 2022-09-14 | 0.30 | $0.35 | 1852 |
| 2022-09-13 | 0.29 | $0.26 | — |
| 2022-09-12 | 0.30 | $0.26 | 13504 |
| 2022-09-09 | 0.30 | $0.27 | — |
| 2022-09-08 | 0.31 | $0.27 | 300 |
| 2022-09-07 | 0.31 | $0.31 | — |
| 2022-09-06 | 0.31 | $0.31 | 10450 |
| 2022-09-02 | 0.31 | $0.27 | 2700 |
| 2022-09-01 | 0.31 | $0.27 | 16028 |
| 2022-08-31 | 0.32 | $0.31 | 6600 |
| 2022-08-30 | 0.32 | $0.30 | 100 |
| 2022-08-29 | 0.32 | $0.29 | 16765 |
| 2022-08-26 | 0.32 | $0.28 | 2000 |
| 2022-08-25 | 0.33 | $0.31 | 300 |
| 2022-08-24 | 0.33 | $0.31 | 8125 |
| 2022-08-23 | 0.33 | $0.31 | 3525 |
| 2022-08-22 | 0.34 | $0.35 | — |
| 2022-08-19 | 0.33 | $0.35 | — |
| 2022-08-18 | 0.33 | $0.35 | 110 |
| 2022-08-17 | 0.33 | $0.29 | 323 |
| 2022-08-16 | 0.33 | $0.39 | 665 |
| 2022-08-15 | 0.33 | $0.38 | 250 |
| 2022-08-12 | 0.32 | $0.32 | 550 |
| 2022-08-11 | 0.32 | $0.33 | 4395 |
| 2022-08-10 | 0.32 | $0.31 | 16575 |
| 2022-08-09 | 0.32 | $0.29 | 505 |
| 2022-08-08 | 0.33 | $0.33 | 500 |
| 2022-08-05 | 0.33 | $0.33 | 7000 |
| 2022-08-04 | 0.33 | $0.33 | 10434 |
| 2022-08-03 | 0.33 | $0.37 | 600 |
| 2022-08-02 | 0.32 | $0.34 | 1000 |
| 2022-08-01 | 0.32 | $0.40 | 53500 |
| 2022-07-29 | 0.31 | $0.32 | 1800 |
| 2022-07-28 | 0.31 | $0.33 | 100 |
| 2022-07-27 | 0.31 | $0.30 | 100 |
| 2022-07-26 | 0.31 | $0.30 | — |
| 2022-07-25 | 0.31 | $0.30 | 1005 |
| 2022-07-22 | 0.31 | $0.30 | 504 |
| 2022-07-21 | 0.32 | $0.40 | — |
| 2022-07-20 | 0.31 | $0.40 | 300 |
| 2022-07-19 | 0.30 | $0.33 | 150 |
| 2022-07-18 | 0.29 | $0.31 | 7500 |
| 2022-07-15 | 0.29 | $0.27 | 14001 |
| 2022-07-14 | 0.29 | $0.26 | — |
| 2022-07-13 | 0.30 | $0.26 | 9000 |
| 2022-07-12 | 0.30 | $0.28 | 55806 |
| 2022-07-11 | 0.30 | $0.28 | 33700 |
| 2022-07-08 | 0.30 | $0.30 | 2100 |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | 300 |
| 2022-07-05 | 0.30 | $0.32 | 10500 |
| 2022-07-01 | 0.30 | $0.32 | — |
| 2022-06-30 | 0.30 | $0.32 | 500 |
| 2022-06-29 | 0.30 | $0.40 | 22275 |
| 2022-06-28 | 0.29 | $0.26 | — |
| 2022-06-27 | 0.29 | $0.26 | — |
| 2022-06-24 | 0.29 | $0.26 | — |
| 2022-06-23 | 0.30 | $0.26 | 20000 |
| 2022-06-22 | 0.30 | $0.24 | 2000 |
| 2022-06-21 | 0.31 | $0.27 | — |
| 2022-06-17 | 0.31 | $0.27 | — |
| 2022-06-16 | 0.32 | $0.27 | 1000 |
| 2022-06-15 | 0.32 | $0.27 | 47900 |
| 2022-06-14 | 0.33 | $0.29 | 13600 |
| 2022-06-13 | 0.33 | $0.27 | 21900 |
| 2022-06-10 | 0.34 | $0.29 | 1000 |
| 2022-06-09 | 0.34 | $0.32 | — |
| 2022-06-08 | 0.34 | $0.32 | 1000 |
| 2022-06-07 | 0.35 | $0.33 | — |
| 2022-06-06 | 0.35 | $0.33 | — |
| 2022-06-03 | 0.35 | $0.33 | 265 |
| 2022-06-02 | 0.35 | $0.35 | 15034 |
| 2022-06-01 | 0.35 | $0.36 | 200 |
| 2022-05-31 | 0.35 | $0.34 | 5200 |
| 2022-05-27 | 0.35 | $0.32 | 250 |
| 2022-05-26 | 0.36 | $0.35 | 500 |
| 2022-05-25 | 0.36 | $0.34 | 5500 |
| 2022-05-24 | 0.36 | $0.34 | 2020 |
| 2022-05-23 | 0.36 | $0.47 | 2400 |
| 2022-05-20 | 0.35 | $0.33 | 43050 |
| 2022-05-19 | 0.35 | $0.34 | 16349 |
| 2022-05-18 | 0.35 | $0.32 | 1900 |
| 2022-05-17 | 0.36 | $0.32 | — |
| 2022-05-16 | 0.36 | $0.32 | 13200 |
| 2022-05-13 | 0.37 | $0.36 | 2077 |
| 2022-05-12 | 0.37 | $0.30 | 11000 |
| 2022-05-11 | 0.37 | $0.35 | 500 |
| 2022-05-10 | 0.38 | $0.30 | 6000 |
| 2022-05-09 | 0.38 | $0.29 | 11100 |
| 2022-05-06 | 0.39 | $0.38 | 1186 |
| 2022-05-05 | 0.40 | $0.47 | 9900 |
| 2022-05-04 | 0.39 | $0.38 | 100 |
| 2022-05-03 | 0.39 | $0.35 | 4925 |
| 2022-05-02 | 0.39 | $0.35 | 8650 |
| 2022-04-29 | 0.40 | $0.40 | — |
| 2022-04-28 | 0.40 | $0.40 | — |
| 2022-04-27 | 0.40 | $0.40 | 250 |
| 2022-04-26 | 0.40 | $0.40 | 200 |
| 2022-04-25 | 0.40 | $0.37 | 10700 |
| 2022-04-22 | 0.40 | $0.41 | 20200 |
| 2022-04-21 | 0.40 | $0.45 | 2400 |
| 2022-04-20 | 0.39 | $0.46 | 5200 |
| 2022-04-19 | 0.38 | $0.44 | 700 |
| 2022-04-18 | 0.38 | $0.40 | 51800 |
| 2022-04-14 | 0.38 | $0.40 | 34130 |
| 2022-04-13 | 0.37 | $0.40 | — |
| 2022-04-12 | 0.37 | $0.40 | 20000 |
| 2022-04-11 | 0.37 | $0.48 | 2100 |
| 2022-04-08 | 0.36 | $0.44 | 6500 |
| 2022-04-07 | 0.35 | $0.45 | 11500 |
| 2022-04-06 | 0.34 | $0.40 | 5600 |
| 2022-04-05 | 0.33 | $0.44 | 17490 |
| 2022-04-04 | 0.32 | $0.48 | 62350 |
| 2022-04-01 | 0.30 | $0.35 | 45861 |
| 2022-03-31 | 0.30 | $0.34 | 130070 |
| 2022-03-30 | 0.29 | $0.29 | — |
| 2022-03-29 | 0.29 | $0.29 | — |
| 2022-03-28 | 0.29 | $0.29 | 19400 |
| 2022-03-25 | 0.29 | $0.28 | 45238 |
| 2022-03-24 | 0.29 | $0.27 | 10430 |
| 2022-03-23 | 0.29 | $0.28 | — |
| 2022-03-22 | 0.30 | $0.28 | 20000 |
| 2022-03-21 | 0.30 | $0.28 | 11000 |
| 2022-03-18 | 0.30 | $0.28 | 27500 |
| 2022-03-17 | 0.30 | $0.29 | 11220 |
| 2022-03-16 | 0.30 | $0.30 | — |
| 2022-03-15 | 0.30 | $0.30 | 14470 |
| 2022-03-14 | 0.30 | $0.32 | 3375 |
| 2022-03-11 | 0.30 | $0.31 | 13410 |
| 2022-03-10 | 0.30 | $0.34 | 18002 |
| 2022-03-09 | 0.30 | $0.32 | — |
| 2022-03-08 | 0.29 | $0.32 | 74477 |
| 2022-03-07 | 0.29 | $0.31 | 167653 |
| 2022-03-04 | 0.29 | $0.30 | 3210 |
| 2022-03-03 | 0.29 | $0.30 | 7100 |
| 2022-03-02 | 0.29 | $0.30 | 13180 |
| 2022-03-01 | 0.29 | $0.29 | 14590 |
| 2022-02-28 | 0.28 | $0.30 | 10333 |
| 2022-02-25 | 0.28 | $0.30 | 28817 |
| 2022-02-24 | 0.28 | $0.28 | 25875 |
| 2022-02-23 | 0.28 | $0.29 | 1150 |
| 2022-02-22 | 0.28 | $0.29 | 46650 |
| 2022-02-18 | 0.28 | $0.27 | 19525 |
| 2022-02-17 | 0.28 | $0.27 | 900 |
| 2022-02-16 | 0.28 | $0.28 | 9727 |
| 2022-02-15 | 0.28 | $0.29 | — |
| 2022-02-14 | 0.28 | $0.29 | 1630 |
| 2022-02-11 | 0.28 | $0.29 | 1150 |
| 2022-02-10 | 0.28 | $0.26 | 48000 |
| 2022-02-09 | 0.28 | $0.31 | 2000 |
| 2022-02-08 | 0.28 | $0.29 | 22377 |
| 2022-02-07 | 0.28 | $0.32 | 4429 |
| 2022-02-04 | 0.28 | $0.31 | — |
| 2022-02-03 | 0.27 | $0.31 | 16500 |
| 2022-02-02 | 0.27 | $0.29 | — |
| 2022-02-01 | 0.26 | $0.29 | 6200 |
| 2022-01-31 | 0.26 | $0.28 | 25650 |
| 2022-01-28 | 0.26 | $0.26 | 10000 |
| 2022-01-27 | 0.26 | $0.28 | 6430 |
| 2022-01-26 | 0.26 | $0.28 | — |
| 2022-01-25 | 0.26 | $0.28 | 10000 |
| 2022-01-24 | 0.25 | $0.27 | 142231 |
| 2022-01-21 | 0.25 | $0.32 | 42900 |
| 2022-01-20 | 0.24 | $0.37 | 145250 |
| 2022-01-19 | 0.23 | $0.32 | 18101 |
| 2022-01-18 | 0.22 | $0.28 | 27737 |
| 2022-01-14 | 0.22 | $0.28 | 6000 |
| 2022-01-13 | 0.21 | $0.27 | 66085 |
| 2022-01-12 | 0.20 | $0.23 | 15800 |
| 2022-01-11 | 0.20 | $0.22 | 5000 |
| 2022-01-10 | 0.20 | $0.21 | 5100 |
| 2022-01-07 | 0.20 | $0.21 | 5000 |
| 2022-01-06 | 0.20 | $0.20 | 6650 |
| 2022-01-05 | 0.20 | $0.20 | 11935 |
| 2022-01-04 | 0.20 | $0.21 | — |
| 2022-01-03 | 0.19 | $0.21 | — |
| 2021-12-31 | 0.19 | $0.21 | 23259 |
| 2021-12-30 | 0.19 | $0.20 | 34930 |
| 2021-12-29 | 0.19 | $0.18 | 13135 |
| 2021-12-28 | 0.19 | $0.24 | 22700 |
| 2021-12-27 | 0.19 | $0.21 | 177983 |
| 2021-12-23 | 0.18 | $0.18 | 20655 |
| 2021-12-22 | 0.18 | $0.18 | 1000 |
| 2021-12-21 | 0.18 | $0.18 | 5486 |
| 2021-12-20 | 0.19 | $0.18 | 2060 |
| 2021-12-17 | 0.19 | $0.18 | 9600 |
| 2021-12-16 | 0.19 | $0.17 | 66300 |
| 2021-12-15 | 0.19 | $0.16 | 55444 |
| 2021-12-14 | 0.19 | $0.17 | 16300 |
| 2021-12-13 | 0.19 | $0.18 | 535 |
| 2021-12-10 | 0.19 | $0.19 | 1000 |
| 2021-12-09 | 0.19 | $0.19 | 4285 |
| 2021-12-08 | 0.19 | $0.19 | 4075 |
| 2021-12-07 | 0.19 | $0.20 | 5204 |
| 2021-12-06 | 0.19 | $0.19 | 28700 |
| 2021-12-03 | 0.19 | $0.19 | 6900 |
| 2021-12-02 | 0.19 | $0.18 | 8800 |
| 2021-12-01 | 0.20 | $0.17 | 27700 |
| 2021-11-30 | 0.20 | $0.18 | 86300 |
| 2021-11-29 | 0.20 | $0.19 | 2750 |
| 2021-11-26 | 0.20 | $0.18 | 3045 |
| 2021-11-24 | 0.20 | $0.18 | 62697 |
| 2021-11-23 | 0.21 | $0.19 | 23000 |
| 2021-11-22 | 0.21 | $0.19 | 5450 |
| 2021-11-19 | 0.21 | $0.20 | 1835 |
| 2021-11-18 | 0.21 | $0.21 | 14100 |
| 2021-11-17 | 0.21 | $0.20 | 7321 |
| 2021-11-16 | 0.21 | $0.21 | 2600 |
| 2021-11-15 | 0.21 | $0.21 | 26400 |
| 2021-11-12 | 0.21 | $0.20 | 11200 |
| 2021-11-11 | 0.21 | $0.20 | 22485 |
| 2021-11-10 | 0.22 | $0.21 | 47525 |
| 2021-11-09 | 0.22 | $0.22 | 32890 |
| 2021-11-08 | 0.22 | $0.21 | 3057 |
| 2021-11-05 | 0.22 | $0.22 | 49100 |
| 2021-11-04 | 0.22 | $0.21 | 575 |
| 2021-11-03 | 0.22 | $0.22 | 6139 |
| 2021-11-02 | 0.22 | $0.21 | 161 |
| 2021-11-01 | 0.22 | $0.21 | 10200 |
| 2021-10-29 | 0.22 | $0.20 | 40635 |
| 2021-10-28 | 0.22 | $0.22 | 200 |
| 2021-10-27 | 0.22 | $0.21 | 206042 |
| 2021-10-26 | 0.22 | $0.22 | 31950 |
| 2021-10-25 | 0.23 | $0.22 | 106415 |
| 2021-10-22 | 0.23 | $0.22 | 34600 |
| 2021-10-21 | 0.23 | $0.21 | 7633 |
| 2021-10-20 | 0.23 | $0.21 | 186800 |
| 2021-10-19 | 0.23 | $0.22 | 111600 |
| 2021-10-18 | 0.23 | $0.22 | 150300 |
| 2021-10-15 | 0.23 | $0.22 | 24475 |
| 2021-10-14 | 0.23 | $0.21 | 4600 |
| 2021-10-13 | 0.24 | $0.22 | 11700 |
| 2021-10-12 | 0.24 | $0.24 | 15900 |
| 2021-10-11 | 0.24 | $0.24 | 100 |
| 2021-10-08 | 0.24 | $0.23 | 2375 |
| 2021-10-07 | 0.24 | $0.23 | 100 |
| 2021-10-06 | 0.24 | $0.22 | 39210 |
| 2021-10-05 | 0.24 | $0.20 | 68235 |
| 2021-10-04 | 0.25 | $0.23 | 23096 |
| 2021-10-01 | 0.25 | $0.21 | 37137 |
| 2021-09-30 | 0.25 | $0.20 | 44030 |
| 2021-09-29 | 0.26 | $0.20 | 64200 |
| 2021-09-28 | 0.26 | $0.22 | 84053 |
| 2021-09-27 | 0.27 | $0.23 | 35600 |
| 2021-09-24 | 0.27 | $0.24 | 500 |
| 2021-09-23 | 0.27 | $0.24 | 14900 |
| 2021-09-22 | 0.28 | $0.24 | 18435 |
| 2021-09-21 | 0.28 | $0.27 | 54947 |
| 2021-09-20 | 0.28 | $0.26 | 75780 |
| 2021-09-17 | 0.29 | $0.26 | 10555 |
| 2021-09-16 | 0.29 | $0.28 | 14750 |
| 2021-09-15 | 0.29 | $0.28 | 20000 |
| 2021-09-14 | 0.29 | $0.28 | 1038 |
| 2021-09-13 | 0.29 | $0.28 | 35535 |
| 2021-09-10 | 0.29 | $0.30 | 8557 |
| 2021-09-09 | 0.29 | $0.30 | 300 |
| 2021-09-08 | 0.29 | $0.31 | 2200 |
| 2021-09-07 | 0.29 | $0.31 | 4287 |
| 2021-09-03 | 0.29 | $0.30 | 9420 |
| 2021-09-02 | 0.29 | $0.28 | 22100 |
| 2021-09-01 | 0.29 | $0.27 | 52553 |
| 2021-08-31 | 0.29 | $0.27 | 57400 |
| 2021-08-30 | 0.29 | $0.29 | 14690 |
| 2021-08-27 | 0.29 | $0.29 | 1200 |
| 2021-08-26 | 0.29 | $0.27 | — |
| 2021-08-25 | 0.29 | $0.27 | — |
| 2021-08-24 | 0.30 | $0.27 | 34490 |
| 2021-08-23 | 0.30 | $0.27 | 1200 |
| 2021-08-20 | 0.30 | $0.27 | 9500 |
| 2021-08-19 | 0.31 | $0.29 | 14500 |
| 2021-08-18 | 0.31 | $0.30 | 100 |
| 2021-08-17 | 0.31 | $0.30 | 7700 |
| 2021-08-16 | 0.31 | $0.31 | 1286 |
| 2021-08-13 | 0.31 | $0.32 | 1800 |
| 2021-08-12 | 0.31 | $0.32 | 143633 |
| 2021-08-11 | 0.31 | $0.31 | 5100 |
| 2021-08-10 | 0.31 | $0.31 | 100 |
| 2021-08-09 | 0.31 | $0.29 | 23100 |
| 2021-08-06 | 0.31 | $0.28 | 3475 |
| 2021-08-05 | 0.31 | $0.28 | 11975 |
| 2021-08-04 | 0.32 | $0.31 | 693 |
| 2021-08-03 | 0.32 | $0.31 | 11000 |
| 2021-08-02 | 0.32 | $0.32 | — |
| 2021-07-30 | 0.32 | $0.32 | 6300 |
| 2021-07-29 | 0.32 | $0.32 | 100 |
| 2021-07-28 | 0.32 | $0.31 | — |
| 2021-07-27 | 0.32 | $0.31 | 9000 |
| 2021-07-26 | 0.32 | $0.30 | 21600 |
| 2021-07-23 | 0.32 | $0.31 | 6500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.07
2026-07-20
Close Price
$0.07
Vol: 10400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.14
Maximum
0.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.07 | $0.07 | 10400 |
| 2026-07-17 | 0.07 | $0.07 | 17000 |
| 2026-07-16 | 0.07 | $0.05 | — |
| 2026-07-15 | 0.07 | $0.05 | 10400 |
| 2026-07-14 | 0.07 | $0.08 | 10400 |
| 2026-07-13 | 0.07 | $0.08 | 10400 |
| 2026-07-10 | 0.07 | $0.08 | 10400 |
| 2026-07-09 | 0.07 | $0.08 | 10400 |
| 2026-07-08 | 0.07 | $0.08 | 10400 |
| 2026-07-07 | 0.07 | $0.08 | 10400 |
| 2026-07-06 | 0.07 | $0.08 | 27400 |
| 2026-07-02 | 0.07 | $0.05 | 10400 |
| 2026-07-01 | 0.07 | $0.05 | 10400 |
| 2026-06-30 | 0.07 | $0.08 | 10400 |
| 2026-06-29 | 0.07 | $0.06 | 10400 |
| 2026-06-26 | 0.08 | $0.06 | 10400 |
| 2026-06-25 | 0.08 | $0.08 | 10400 |
| 2026-06-24 | 0.08 | $0.10 | 10400 |
| 2026-06-23 | 0.08 | $0.05 | 10400 |
| 2026-06-22 | 0.08 | $0.08 | 10400 |
| 2026-06-18 | 0.08 | $0.08 | 10400 |
| 2026-06-17 | 0.08 | $0.08 | 10400 |
| 2026-06-16 | 0.08 | $0.08 | 10400 |
| 2026-06-15 | 0.08 | $0.08 | 10400 |
| 2026-06-12 | 0.08 | $0.08 | 10400 |
| 2026-06-11 | 0.07 | $0.08 | 10400 |
| 2026-06-10 | 0.07 | $0.08 | — |
| 2026-06-09 | 0.07 | $0.08 | — |
| 2026-06-08 | 0.07 | $0.08 | — |
| 2026-06-05 | 0.07 | $0.08 | 19000 |
| 2026-06-04 | 0.07 | $0.05 | 14400 |
| 2026-06-03 | 0.08 | $0.05 | 10000 |
| 2026-06-02 | 0.08 | $0.09 | 57000 |
| 2026-06-01 | 0.08 | $0.08 | 71000 |
| 2026-05-29 | 0.08 | $0.08 | 71000 |
| 2026-05-28 | 0.08 | $0.08 | 71000 |
| 2026-05-27 | 0.08 | $0.08 | 88600 |
| 2026-05-26 | 0.07 | $0.08 | 72000 |
| 2026-05-22 | 0.07 | $0.07 | 10000 |
| 2026-05-21 | 0.07 | $0.07 | 15000 |
| 2026-05-20 | 0.08 | $0.08 | 10000 |
| 2026-05-19 | 0.08 | $0.08 | 16000 |
| 2026-05-18 | 0.08 | $0.08 | 12500 |
| 2026-05-15 | 0.08 | $0.08 | 10000 |
| 2026-05-14 | 0.08 | $0.09 | 12500 |
| 2026-05-13 | 0.08 | $0.09 | 25000 |
| 2026-05-12 | 0.07 | $0.08 | 774 |
| 2026-05-11 | 0.08 | $0.08 | 774 |
| 2026-05-08 | 0.08 | $0.08 | 10000 |
| 2026-05-07 | 0.08 | $0.06 | — |
| 2026-05-06 | 0.08 | $0.06 | 774 |
| 2026-05-05 | 0.08 | $0.06 | 774 |
| 2026-05-04 | 0.08 | $0.06 | 15000 |
| 2026-05-01 | 0.08 | $0.07 | 774 |
| 2026-04-30 | 0.08 | $0.07 | 774 |
| 2026-04-29 | 0.09 | $0.07 | 774 |
| 2026-04-28 | 0.09 | $0.07 | 774 |
| 2026-04-27 | 0.09 | $0.07 | 3000 |
| 2026-04-24 | 0.09 | $0.10 | 774 |
| 2026-04-23 | 0.09 | $0.10 | 774 |
| 2026-04-22 | 0.08 | $0.10 | 774 |
| 2026-04-21 | 0.08 | $0.10 | 774 |
| 2026-04-20 | 0.08 | $0.10 | 800 |
| 2026-04-17 | 0.08 | $0.10 | 10000 |
| 2026-04-16 | 0.08 | $0.10 | 10000 |
| 2026-04-15 | 0.08 | $0.10 | 10000 |
| 2026-04-14 | 0.08 | $0.08 | 10000 |
| 2026-04-13 | 0.08 | $0.08 | 10000 |
| 2026-04-10 | 0.08 | $0.08 | 40000 |
| 2026-04-09 | 0.08 | $0.07 | 725 |
| 2026-04-08 | 0.08 | $0.07 | 725 |
| 2026-04-07 | 0.08 | $0.06 | 2000 |
| 2026-04-06 | 0.09 | $0.06 | 14000 |
| 2026-04-02 | 0.09 | $0.06 | 14000 |
| 2026-04-01 | 0.09 | $0.06 | 14000 |
| 2026-03-31 | 0.09 | $0.06 | 14000 |
| 2026-03-30 | 0.10 | $0.06 | 14000 |
| 2026-03-27 | 0.10 | $0.06 | 14000 |
| 2026-03-26 | 0.10 | $0.06 | 74842 |
| 2026-03-25 | 0.11 | $0.14 | 14000 |
| 2026-03-24 | 0.10 | $0.14 | 14000 |
| 2026-03-23 | 0.10 | $0.14 | 14000 |
| 2026-03-20 | 0.09 | $0.14 | 14000 |
| 2026-03-19 | 0.09 | $0.14 | — |
| 2026-03-18 | 0.08 | $0.14 | 14000 |
| 2026-03-17 | 0.08 | $0.14 | 14000 |
| 2026-03-16 | 0.07 | $0.06 | — |
| 2026-03-13 | 0.07 | $0.06 | 14000 |
| 2026-03-12 | 0.07 | $0.08 | 14000 |
| 2026-03-11 | 0.07 | $0.06 | 14000 |
| 2026-03-10 | 0.08 | $0.06 | 14000 |
| 2026-03-09 | 0.08 | $0.06 | 14000 |
| 2026-03-06 | 0.08 | $0.06 | 25141 |
| 2026-03-05 | 0.08 | $0.05 | 14000 |
| 2026-03-04 | 0.09 | $0.05 | 14000 |
| 2026-03-03 | 0.09 | $0.05 | 14000 |
| 2026-03-02 | 0.10 | $0.11 | 14000 |
| 2026-02-27 | 0.09 | $0.09 | 14000 |
| 2026-02-26 | 0.09 | $0.09 | 14000 |
| 2026-02-25 | 0.09 | $0.09 | 14000 |
| 2026-02-24 | 0.09 | $0.09 | 14000 |
| 2026-02-23 | 0.09 | $0.11 | 14000 |
| 2026-02-20 | 0.09 | $0.11 | — |
| 2026-02-19 | 0.09 | $0.11 | — |
| 2026-02-18 | 0.09 | $0.11 | — |
| 2026-02-17 | 0.09 | $0.11 | — |
| 2026-02-13 | 0.09 | $0.11 | 14000 |
| 2026-02-12 | 0.09 | $0.05 | — |
| 2026-02-11 | 0.09 | $0.05 | 17000 |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | 3000 |
| 2026-02-06 | 0.10 | $0.10 | 5000 |
| 2026-02-05 | 0.10 | $0.06 | 22000 |
| 2026-02-04 | 0.10 | $0.06 | 22500 |
| 2026-02-03 | 0.11 | $0.09 | 1500 |
| 2026-02-02 | 0.11 | $0.09 | 1500 |
| 2026-01-30 | 0.11 | $0.09 | — |
| 2026-01-29 | 0.12 | $0.09 | 1500 |
| 2026-01-28 | 0.12 | $0.09 | 1500 |
| 2026-01-27 | 0.12 | $0.09 | 1608 |
| 2026-01-26 | 0.12 | $0.20 | 11200 |
| 2026-01-23 | 0.12 | $0.11 | 5500 |
| 2026-01-22 | 0.12 | $0.11 | 5500 |
| 2026-01-21 | 0.12 | $0.11 | 5500 |
| 2026-01-20 | 0.11 | $0.11 | 22130 |
| 2026-01-16 | 0.11 | $0.11 | 5500 |
| 2026-01-15 | 0.11 | $0.11 | 8000 |
| 2026-01-14 | 0.11 | $0.12 | 19000 |
| 2026-01-13 | 0.11 | $0.13 | 3500 |
| 2026-01-12 | 0.11 | $0.14 | 35600 |
| 2026-01-09 | 0.10 | $0.15 | 17500 |
| 2026-01-08 | 0.10 | $0.15 | 65334 |
| 2026-01-07 | 0.09 | $0.15 | 156225 |
| 2026-01-06 | 0.08 | $0.12 | — |
| 2026-01-05 | 0.08 | $0.12 | 35000 |
| 2026-01-02 | 0.08 | $0.10 | 23200 |
| 2025-12-31 | 0.07 | $0.08 | 7540 |
| 2025-12-30 | 0.07 | $0.07 | 5000 |
| 2025-12-29 | 0.07 | $0.07 | 79100 |
| 2025-12-26 | 0.08 | $0.07 | 1000 |
| 2025-12-24 | 0.08 | $0.07 | — |
| 2025-12-23 | 0.08 | $0.07 | 1000 |
| 2025-12-22 | 0.08 | $0.08 | 25000 |
| 2025-12-19 | 0.08 | $0.08 | 25000 |
| 2025-12-18 | 0.08 | $0.08 | 25000 |
| 2025-12-17 | 0.08 | $0.07 | 23000 |
| 2025-12-16 | 0.08 | $0.09 | 1000 |
| 2025-12-15 | 0.08 | $0.09 | — |
| 2025-12-12 | 0.08 | $0.09 | — |
| 2025-12-11 | 0.08 | $0.09 | 79300 |
| 2025-12-10 | 0.08 | $0.07 | 1000 |
| 2025-12-09 | 0.08 | $0.07 | 1000 |
| 2025-12-08 | 0.08 | $0.07 | 16000 |
| 2025-12-05 | 0.08 | $0.07 | 16000 |
| 2025-12-04 | 0.08 | $0.07 | 16000 |
| 2025-12-03 | 0.08 | $0.07 | 16000 |
| 2025-12-02 | 0.09 | $0.07 | 11000 |
| 2025-12-01 | 0.09 | $0.09 | 18000 |
| 2025-11-28 | 0.09 | $0.13 | 5225 |
| 2025-11-26 | 0.08 | $0.09 | 10000 |
| 2025-11-25 | 0.08 | $0.09 | 12500 |
| 2025-11-24 | 0.08 | $0.07 | 10000 |
| 2025-11-21 | 0.08 | $0.09 | 10000 |
| 2025-11-20 | 0.08 | $0.09 | 84820 |
| 2025-11-19 | 0.08 | $0.08 | 13500 |
| 2025-11-18 | 0.09 | $0.08 | 13500 |
| 2025-11-17 | 0.09 | $0.09 | 31000 |
| 2025-11-14 | 0.09 | $0.09 | 13800 |
| 2025-11-13 | 0.09 | $0.12 | 10000 |
| 2025-11-12 | 0.09 | $0.12 | 37300 |
| 2025-11-11 | 0.08 | $0.06 | 400 |
| 2025-11-10 | 0.09 | $0.06 | 400 |
| 2025-11-07 | 0.09 | $0.06 | 400 |
| 2025-11-06 | 0.10 | $0.06 | 4540 |
| 2025-11-05 | 0.10 | $0.09 | 400 |
| 2025-11-04 | 0.10 | $0.09 | 1425 |
| 2025-11-03 | 0.10 | $0.08 | 400 |
| 2025-10-31 | 0.11 | $0.08 | 400 |
| 2025-10-30 | 0.11 | $0.08 | 400 |
| 2025-10-29 | 0.11 | $0.08 | 5400 |
| 2025-10-28 | 0.12 | $0.09 | 14400 |
| 2025-10-27 | 0.12 | $0.13 | — |
| 2025-10-24 | 0.12 | $0.13 | — |
| 2025-10-23 | 0.12 | $0.13 | 15500 |
| 2025-10-22 | 0.11 | $0.13 | — |
| 2025-10-21 | 0.11 | $0.13 | — |
| 2025-10-20 | 0.11 | $0.13 | 2000 |
| 2025-10-17 | 0.11 | $0.12 | 46100 |
| 2025-10-16 | 0.10 | $0.13 | 95300 |
| 2025-10-15 | 0.10 | $0.13 | 49600 |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | 5000 |
| 2025-10-10 | 0.10 | $0.13 | 5700 |
| 2025-10-09 | 0.10 | $0.09 | — |
| 2025-10-08 | 0.10 | $0.09 | 3900 |
| 2025-10-07 | 0.10 | $0.07 | 8200 |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | 6500 |
| 2025-10-02 | 0.10 | $0.13 | — |
| 2025-10-01 | 0.10 | $0.13 | — |
| 2025-09-30 | 0.09 | $0.13 | 105000 |
| 2025-09-29 | 0.09 | $0.12 | 7500 |
| 2025-09-26 | 0.09 | $0.07 | — |
| 2025-09-25 | 0.09 | $0.07 | — |
| 2025-09-24 | 0.09 | $0.07 | — |
| 2025-09-23 | 0.09 | $0.07 | 15000 |
| 2025-09-22 | 0.09 | $0.07 | 302 |
| 2025-09-19 | 0.09 | $0.10 | 19500 |
| 2025-09-18 | 0.09 | $0.10 | — |
| 2025-09-17 | 0.09 | $0.10 | 5416 |
| 2025-09-16 | 0.08 | $0.10 | — |
| 2025-09-15 | 0.08 | $0.10 | 66300 |
| 2025-09-12 | 0.08 | $0.10 | — |
| 2025-09-11 | 0.07 | $0.10 | — |
| 2025-09-10 | 0.07 | $0.10 | 7500 |
| 2025-09-09 | 0.06 | $0.08 | — |
| 2025-09-08 | 0.06 | $0.08 | 511 |
| 2025-09-05 | 0.06 | $0.10 | 19600 |
| 2025-09-04 | 0.06 | $0.09 | 20300 |
| 2025-09-03 | 0.05 | $0.07 | 69500 |
| 2025-09-02 | 0.05 | $0.07 | 16000 |
| 2025-08-29 | 0.05 | $0.06 | 16000 |
| 2025-08-28 | 0.05 | $0.06 | 16000 |
| 2025-08-27 | 0.04 | $0.06 | 5000 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 2000 |
| 2025-08-22 | 0.04 | $0.04 | 16000 |
| 2025-08-21 | 0.05 | $0.07 | 33000 |
| 2025-08-20 | 0.04 | $0.03 | 606820 |
| 2025-08-19 | 0.05 | $0.03 | 606820 |
| 2025-08-18 | 0.05 | $0.03 | — |
| 2025-08-15 | 0.05 | $0.03 | 2000 |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | 30000 |
| 2025-08-11 | 0.05 | $0.06 | — |
| 2025-08-08 | 0.05 | $0.06 | — |
| 2025-08-07 | 0.05 | $0.06 | 30000 |
| 2025-08-06 | 0.05 | $0.05 | 827400 |
| 2025-08-05 | 0.05 | $0.00 | 754722 |
| 2025-08-04 | 0.05 | $0.06 | — |
| 2025-08-01 | 0.05 | $0.06 | — |
| 2025-07-31 | 0.05 | $0.06 | — |
| 2025-07-30 | 0.05 | $0.06 | 2000 |
| 2025-07-29 | 0.05 | $0.06 | 23001 |
| 2025-07-28 | 0.05 | $0.05 | 2000 |
| 2025-07-25 | 0.05 | $0.05 | 2000 |
| 2025-07-24 | 0.05 | $0.05 | 725 |
| 2025-07-23 | 0.05 | $0.05 | 5000 |
| 2025-07-22 | 0.04 | $0.05 | 1740 |
| 2025-07-21 | 0.04 | $0.05 | 21899 |
| 2025-07-18 | 0.04 | $0.05 | 21899 |
| 2025-07-17 | 0.04 | $0.04 | 21899 |
| 2025-07-16 | 0.04 | $0.04 | 21899 |
| 2025-07-15 | 0.04 | $0.04 | 21899 |
| 2025-07-14 | 0.04 | $0.04 | 21899 |
| 2025-07-11 | 0.04 | $0.04 | 21899 |
| 2025-07-10 | 0.04 | $0.04 | 21899 |
| 2025-07-09 | 0.05 | $0.04 | 21899 |
| 2025-07-08 | 0.05 | $0.04 | 21899 |
| 2025-07-07 | 0.05 | $0.04 | 21899 |
| 2025-07-03 | 0.05 | $0.04 | 3500 |
| 2025-07-02 | 0.05 | $0.05 | 21899 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | 1000 |
| 2025-06-24 | 0.05 | $0.04 | — |
| 2025-06-23 | 0.05 | $0.04 | — |
| 2025-06-20 | 0.05 | $0.04 | — |
| 2025-06-18 | 0.05 | $0.04 | 300 |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | 5600 |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | 15420 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | 70000 |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | 10000 |
| 2025-05-27 | 0.05 | $0.06 | 21899 |
| 2025-05-23 | 0.05 | $0.06 | 25200 |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | — |
| 2025-05-20 | 0.05 | $0.06 | — |
| 2025-05-19 | 0.05 | $0.06 | — |
| 2025-05-16 | 0.05 | $0.06 | 35000 |
| 2025-05-15 | 0.05 | $0.05 | 31100 |
| 2025-05-14 | 0.05 | $0.05 | 41000 |
| 2025-05-13 | 0.04 | $0.06 | 26800 |
| 2025-05-12 | 0.04 | $0.06 | 30000 |
| 2025-05-09 | 0.04 | $0.06 | 46000 |
| 2025-05-08 | 0.04 | $0.06 | 100000 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | 20000 |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | 20000 |
| 2025-04-23 | 0.04 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | 300 |
| 2025-04-16 | 0.04 | $0.04 | 1800 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.03 | $0.04 | — |
| 2025-04-09 | 0.03 | $0.04 | — |
| 2025-04-08 | 0.03 | $0.04 | 49600 |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | — |
| 2025-04-03 | 0.03 | $0.04 | — |
| 2025-04-02 | 0.03 | $0.04 | 20000 |
| 2025-04-01 | 0.03 | $0.04 | — |
| 2025-03-31 | 0.03 | $0.04 | 24735 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 20000 |
| 2025-03-26 | 0.03 | $0.02 | 20000 |
| 2025-03-25 | 0.03 | $0.02 | 20000 |
| 2025-03-24 | 0.03 | $0.02 | 20000 |
| 2025-03-21 | 0.03 | $0.02 | — |
| 2025-03-20 | 0.03 | $0.02 | 20000 |
| 2025-03-19 | 0.04 | $0.02 | 21646 |
| 2025-03-18 | 0.04 | $0.02 | 20000 |
| 2025-03-17 | 0.04 | $0.04 | 20000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 20000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 6027 |
| 2025-03-10 | 0.04 | $0.04 | 20000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 20000 |
| 2025-03-05 | 0.04 | $0.04 | 20000 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 21000 |
| 2025-02-28 | 0.04 | $0.05 | 21646 |
| 2025-02-27 | 0.04 | $0.05 | 20000 |
| 2025-02-26 | 0.04 | $0.05 | — |
| 2025-02-25 | 0.04 | $0.05 | — |
| 2025-02-24 | 0.04 | $0.05 | 40000 |
| 2025-02-21 | 0.04 | $0.05 | 10000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 20000 |
| 2025-02-18 | 0.04 | $0.04 | 20000 |
| 2025-02-14 | 0.04 | $0.03 | 20000 |
| 2025-02-13 | 0.04 | $0.03 | 20000 |
| 2025-02-12 | 0.04 | $0.03 | — |
| 2025-02-11 | 0.05 | $0.03 | 20000 |
| 2025-02-10 | 0.05 | $0.03 | 51900 |
| 2025-02-07 | 0.05 | $0.05 | 86000 |
| 2025-02-06 | 0.05 | $0.04 | — |
| 2025-02-05 | 0.05 | $0.04 | 29136 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 14001 |
| 2025-01-31 | 0.05 | $0.05 | 89000 |
| 2025-01-30 | 0.05 | $0.05 | 7300 |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | 14001 |
| 2025-01-27 | 0.05 | $0.05 | 4800 |
| 2025-01-24 | 0.05 | $0.06 | 24001 |
| 2025-01-23 | 0.05 | $0.07 | 65813 |
| 2025-01-22 | 0.05 | $0.06 | — |
| 2025-01-21 | 0.05 | $0.06 | 3000 |
| 2025-01-17 | 0.05 | $0.06 | 15000 |
| 2025-01-16 | 0.05 | $0.06 | 9200 |
| 2025-01-15 | 0.04 | $0.06 | — |
| 2025-01-14 | 0.04 | $0.06 | 6130 |
| 2025-01-13 | 0.04 | $0.05 | 6135 |
| 2025-01-10 | 0.04 | $0.03 | 6130 |
| 2025-01-08 | 0.04 | $0.03 | 6130 |
| 2025-01-07 | 0.04 | $0.03 | — |
| 2025-01-06 | 0.04 | $0.03 | 6130 |
| 2025-01-03 | 0.04 | $0.05 | — |
| 2025-01-02 | 0.04 | $0.05 | 25000 |
| 2024-12-31 | 0.04 | $0.04 | 6130 |
| 2024-12-30 | 0.04 | $0.04 | 6130 |
| 2024-12-27 | 0.04 | $0.03 | 6130 |
| 2024-12-26 | 0.04 | $0.03 | 6130 |
| 2024-12-24 | 0.04 | $0.06 | 26000 |
| 2024-12-23 | 0.04 | $0.06 | 27532 |
| 2024-12-20 | 0.04 | $0.04 | 4500 |
| 2024-12-19 | 0.04 | $0.04 | 27532 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 27532 |
| 2024-12-16 | 0.04 | $0.03 | 27532 |
| 2024-12-13 | 0.04 | $0.03 | 27532 |
| 2024-12-12 | 0.05 | $0.03 | 27532 |
| 2024-12-11 | 0.05 | $0.07 | 27532 |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | 27532 |
| 2024-12-06 | 0.05 | $0.04 | — |
| 2024-12-05 | 0.05 | $0.04 | 27532 |
| 2024-12-04 | 0.05 | $0.04 | — |
| 2024-12-03 | 0.05 | $0.04 | — |
| 2024-12-02 | 0.05 | $0.04 | 27532 |
| 2024-11-29 | 0.05 | $0.04 | 27532 |
| 2024-11-27 | 0.05 | $0.04 | — |
| 2024-11-26 | 0.05 | $0.04 | — |
| 2024-11-25 | 0.05 | $0.04 | 27532 |
| 2024-11-22 | 0.06 | $0.04 | 15500 |
| 2024-11-21 | 0.06 | $0.10 | — |
| 2024-11-20 | 0.05 | $0.10 | 27532 |
| 2024-11-19 | 0.05 | $0.04 | 27532 |
| 2024-11-18 | 0.05 | $0.04 | 27532 |
| 2024-11-15 | 0.05 | $0.04 | 7500 |
| 2024-11-14 | 0.05 | $0.05 | 7300 |
| 2024-11-13 | 0.05 | $0.04 | 27532 |
| 2024-11-12 | 0.05 | $0.06 | — |
| 2024-11-11 | 0.05 | $0.06 | 5000 |
| 2024-11-08 | 0.05 | $0.05 | 10000 |
| 2024-11-07 | 0.05 | $0.05 | 1000 |
| 2024-11-06 | 0.05 | $0.05 | 35532 |
| 2024-11-05 | 0.05 | $0.06 | 12500 |
| 2024-11-04 | 0.05 | $0.06 | 10000 |
| 2024-11-01 | 0.05 | $0.06 | 54400 |
| 2024-10-31 | 0.05 | $0.06 | 25000 |
| 2024-10-30 | 0.05 | $0.06 | 102000 |
| 2024-10-29 | 0.05 | $0.07 | 10000 |
| 2024-10-28 | 0.05 | $0.07 | 18000 |
| 2024-10-25 | 0.04 | $0.06 | 6900 |
| 2024-10-24 | 0.04 | $0.04 | 10000 |
| 2024-10-23 | 0.04 | $0.04 | 10000 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 800 |
| 2024-10-18 | 0.04 | $0.04 | 53000 |
| 2024-10-17 | 0.04 | $0.04 | 10000 |
| 2024-10-16 | 0.04 | $0.04 | 1600 |
| 2024-10-15 | 0.05 | $0.05 | 10000 |
| 2024-10-14 | 0.04 | $0.04 | 10000 |
| 2024-10-11 | 0.05 | $0.04 | 47800 |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.04 | $0.05 | 300 |
| 2024-10-08 | 0.04 | $0.04 | 10000 |
| 2024-10-07 | 0.04 | $0.04 | 7300 |
| 2024-10-04 | 0.04 | $0.05 | 10000 |
| 2024-10-03 | 0.04 | $0.05 | 10000 |
| 2024-10-02 | 0.04 | $0.05 | 10000 |
| 2024-10-01 | 0.04 | $0.04 | 10000 |
| 2024-09-30 | 0.04 | $0.05 | — |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | 36905 |
| 2024-09-25 | 0.04 | $0.04 | 500 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | 10700 |
| 2024-09-20 | 0.04 | $0.04 | 5000 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 3200 |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | 5000 |
| 2024-09-13 | 0.05 | $0.04 | 8000 |
| 2024-09-12 | 0.05 | $0.04 | 22515 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 5000 |
| 2024-09-09 | 0.05 | $0.05 | 5000 |
| 2024-09-06 | 0.05 | $0.05 | 5000 |
| 2024-09-05 | 0.05 | $0.05 | 25000 |
| 2024-09-04 | 0.05 | $0.04 | 30000 |
| 2024-09-03 | 0.05 | $0.04 | — |
| 2024-08-30 | 0.05 | $0.04 | 5100 |
| 2024-08-29 | 0.06 | $0.05 | — |
| 2024-08-28 | 0.06 | $0.05 | 10000 |
| 2024-08-27 | 0.06 | $0.06 | 3400 |
| 2024-08-26 | 0.06 | $0.06 | 13500 |
| 2024-08-23 | 0.06 | $0.05 | 24000 |
| 2024-08-22 | 0.06 | $0.06 | 24000 |
| 2024-08-21 | 0.06 | $0.06 | 25000 |
| 2024-08-20 | 0.06 | $0.05 | 35000 |
| 2024-08-19 | 0.06 | $0.05 | 26100 |
| 2024-08-16 | 0.06 | $0.06 | 5000 |
| 2024-08-15 | 0.06 | $0.05 | 20003 |
| 2024-08-14 | 0.06 | $0.05 | 1200 |
| 2024-08-13 | 0.06 | $0.07 | 15000 |
| 2024-08-12 | 0.06 | $0.08 | — |
| 2024-08-09 | 0.06 | $0.08 | 20003 |
| 2024-08-08 | 0.06 | $0.08 | 20003 |
| 2024-08-07 | 0.05 | $0.08 | 20003 |
| 2024-08-06 | 0.05 | $0.08 | 25001 |
| 2024-08-05 | 0.05 | $0.04 | 20003 |
| 2024-08-02 | 0.05 | $0.04 | 15800 |
| 2024-08-01 | 0.05 | $0.04 | 5000 |
| 2024-07-31 | 0.06 | $0.04 | 6416 |
| 2024-07-30 | 0.06 | $0.06 | 20003 |
| 2024-07-29 | 0.06 | $0.06 | 20003 |
| 2024-07-26 | 0.06 | $0.06 | 20003 |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | 1000 |
| 2024-07-23 | 0.06 | $0.06 | 9000 |
| 2024-07-22 | 0.06 | $0.05 | 5000 |
| 2024-07-19 | 0.07 | $0.04 | 100 |
| 2024-07-16 | 0.07 | $0.05 | 3000 |
| 2024-07-11 | 0.07 | $0.06 | 20000 |
| 2024-07-10 | 0.07 | $0.06 | 13000 |
| 2024-06-28 | 0.08 | $0.05 | 5000 |
| 2024-06-26 | 0.08 | $0.08 | 3000 |
| 2024-06-17 | 0.08 | $0.07 | 1250 |
| 2024-06-10 | 0.08 | $0.05 | 23500 |
| 2024-05-29 | 0.08 | $0.08 | 2000 |
| 2024-05-24 | 0.08 | $0.07 | 20000 |
| 2024-05-22 | 0.08 | $0.08 | 3125 |
| 2024-05-21 | 0.08 | $0.08 | 1000 |
| 2024-05-20 | 0.08 | $0.10 | 4500 |
| 2024-05-16 | 0.08 | $0.10 | 50000 |
| 2024-05-15 | 0.08 | $0.09 | 20003 |
| 2024-05-09 | 0.08 | $0.10 | 40060 |
| 2024-05-08 | 0.07 | $0.10 | 9700 |
| 2024-05-02 | 0.07 | $0.09 | 5950 |
| 2024-05-01 | 0.07 | $0.09 | 9500 |
| 2024-04-24 | 0.06 | $0.07 | 5500 |
| 2024-04-18 | 0.06 | $0.06 | 875 |
| 2024-04-17 | 0.06 | $0.07 | 45300 |
| 2024-04-15 | 0.06 | $0.07 | 500 |
| 2024-04-11 | 0.06 | $0.08 | 2000 |
| 2024-04-09 | 0.06 | $0.08 | 300 |
| 2024-04-08 | 0.06 | $0.06 | 1500 |
| 2024-04-03 | 0.06 | $0.06 | 7400 |
| 2024-04-01 | 0.06 | $0.05 | 4700 |
| 2024-03-28 | 0.06 | $0.06 | 37500 |
| 2024-03-22 | 0.06 | $0.06 | 1800 |
| 2024-03-18 | 0.07 | $0.07 | 30300 |
| 2024-03-11 | 0.07 | $0.06 | 1300 |
| 2024-03-07 | 0.07 | $0.09 | 18500 |
| 2024-03-06 | 0.07 | $0.03 | 2000 |
| 2024-03-05 | 0.07 | $0.06 | 500 |
| 2024-03-04 | 0.07 | $0.07 | 7500 |
| 2024-02-29 | 0.07 | $0.02 | 20350 |
| 2024-02-28 | 0.08 | $0.06 | 2500 |
| 2024-02-27 | 0.08 | $0.08 | — |
| 2024-02-26 | 0.08 | $0.08 | — |
| 2024-02-23 | 0.08 | $0.08 | — |
| 2024-02-22 | 0.07 | $0.08 | 250 |
| 2024-02-21 | 0.07 | $0.06 | — |
| 2024-02-20 | 0.07 | $0.06 | 2000 |
| 2024-02-16 | 0.08 | $0.06 | 1050 |
| 2024-02-15 | 0.08 | $0.09 | — |
| 2024-02-14 | 0.08 | $0.09 | — |
| 2024-02-13 | 0.07 | $0.09 | 1500 |
| 2024-02-12 | 0.07 | $0.09 | 2500 |
| 2024-02-09 | 0.07 | $0.09 | 31500 |
| 2024-02-08 | 0.07 | $0.09 | 33315 |
| 2024-02-07 | 0.06 | $0.07 | — |
| 2024-02-06 | 0.06 | $0.07 | — |
| 2024-02-05 | 0.06 | $0.07 | — |
| 2024-02-02 | 0.06 | $0.07 | — |
| 2024-02-01 | 0.06 | $0.07 | 20400 |
| 2024-01-31 | 0.06 | $0.07 | 9140 |
| 2024-01-30 | 0.06 | $0.05 | 200 |
| 2024-01-29 | 0.06 | $0.05 | — |
| 2024-01-26 | 0.07 | $0.05 | — |
| 2024-01-25 | 0.07 | $0.05 | — |
| 2024-01-24 | 0.07 | $0.05 | 16500 |
| 2024-01-23 | 0.07 | $0.08 | — |
| 2024-01-22 | 0.07 | $0.08 | — |
| 2024-01-19 | 0.07 | $0.08 | 3000 |
| 2024-01-18 | 0.07 | $0.05 | 3400 |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | 12475 |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.06 | $0.07 | — |
| 2024-01-02 | 0.06 | $0.07 | 9000 |
| 2023-12-29 | 0.06 | $0.07 | 24835 |
| 2023-12-28 | 0.06 | $0.05 | 9000 |
| 2023-12-27 | 0.07 | $0.06 | 20000 |
| 2023-12-26 | 0.07 | $0.06 | — |
| 2023-12-22 | 0.07 | $0.06 | 5000 |
| 2023-12-21 | 0.07 | $0.06 | — |
| 2023-12-20 | 0.07 | $0.06 | 7950 |
| 2023-12-19 | 0.07 | $0.06 | 550 |
| 2023-12-18 | 0.07 | $0.07 | 11000 |
| 2023-12-15 | 0.07 | $0.07 | 41000 |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | 5000 |
| 2023-12-12 | 0.07 | $0.07 | 5000 |
| 2023-12-11 | 0.07 | $0.08 | — |
| 2023-12-08 | 0.07 | $0.08 | — |
| 2023-12-07 | 0.06 | $0.08 | 7100 |
| 2023-12-06 | 0.06 | $0.07 | — |
| 2023-12-05 | 0.06 | $0.07 | 1200 |
| 2023-12-04 | 0.06 | $0.07 | 3571 |
| 2023-12-01 | 0.06 | $0.07 | 4000 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | 18000 |
| 2023-11-24 | 0.07 | $0.06 | — |
| 2023-11-22 | 0.07 | $0.06 | 13025 |
| 2023-11-21 | 0.07 | $0.06 | 34600 |
| 2023-11-20 | 0.07 | $0.05 | 800 |
| 2023-11-17 | 0.07 | $0.06 | 2000 |
| 2023-11-16 | 0.08 | $0.06 | 7475 |
| 2023-11-15 | 0.08 | $0.05 | 30585 |
| 2023-11-14 | 0.08 | $0.07 | — |
| 2023-11-13 | 0.08 | $0.07 | — |
| 2023-11-10 | 0.08 | $0.07 | — |
| 2023-11-09 | 0.09 | $0.07 | — |
| 2023-11-08 | 0.09 | $0.07 | — |
| 2023-11-07 | 0.09 | $0.07 | 5418 |
| 2023-11-06 | 0.09 | $0.11 | 20101 |
| 2023-11-03 | 0.09 | $0.06 | 17000 |
| 2023-11-02 | 0.09 | $0.08 | 9900 |
| 2023-11-01 | 0.09 | $0.11 | — |
| 2023-10-31 | 0.09 | $0.11 | — |
| 2023-10-30 | 0.09 | $0.11 | 250 |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.09 | $0.09 | 17800 |
| 2023-10-25 | 0.09 | $0.08 | — |
| 2023-10-24 | 0.09 | $0.08 | — |
| 2023-10-23 | 0.09 | $0.08 | 2500 |
| 2023-10-20 | 0.09 | $0.08 | — |
| 2023-10-19 | 0.09 | $0.08 | — |
| 2023-10-18 | 0.09 | $0.08 | — |
| 2023-10-17 | 0.10 | $0.08 | 11128 |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | 2000 |
| 2023-10-12 | 0.10 | $0.09 | — |
| 2023-10-11 | 0.10 | $0.09 | 30000 |
| 2023-10-10 | 0.10 | $0.09 | 16664 |
| 2023-10-09 | 0.10 | $0.09 | 716 |
| 2023-10-06 | 0.10 | $0.09 | 16172 |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.10 | $0.11 | — |
| 2023-10-03 | 0.10 | $0.11 | — |
| 2023-10-02 | 0.10 | $0.11 | — |
| 2023-09-29 | 0.10 | $0.11 | — |
| 2023-09-28 | 0.10 | $0.11 | 5000 |
| 2023-09-27 | 0.10 | $0.09 | 2000 |
| 2023-09-26 | 0.10 | $0.09 | 21500 |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | 20000 |
| 2023-09-20 | 0.10 | $0.11 | — |
| 2023-09-19 | 0.10 | $0.11 | 5000 |
| 2023-09-18 | 0.10 | $0.11 | 5000 |
| 2023-09-15 | 0.10 | $0.11 | 2500 |
| 2023-09-14 | 0.10 | $0.11 | 2000 |
| 2023-09-13 | 0.10 | $0.11 | 35000 |
| 2023-09-12 | 0.10 | $0.09 | — |
| 2023-09-11 | 0.10 | $0.09 | 1000 |
| 2023-09-08 | 0.10 | $0.09 | — |
| 2023-09-07 | 0.11 | $0.09 | — |
| 2023-09-06 | 0.11 | $0.09 | — |
| 2023-09-05 | 0.11 | $0.09 | 3700 |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.11 | $0.11 | 4515 |
| 2023-08-28 | 0.11 | $0.20 | 800 |
| 2023-08-25 | 0.10 | $0.10 | 300 |
| 2023-08-24 | 0.11 | $0.10 | 300 |
| 2023-08-23 | 0.11 | $0.05 | 1001 |
| 2023-08-22 | 0.11 | $0.10 | 18599 |
| 2023-08-21 | 0.11 | $0.10 | 100 |
| 2023-08-18 | 0.12 | $0.10 | 500 |
| 2023-08-17 | 0.12 | $0.12 | 1000 |
| 2023-08-16 | 0.12 | $0.12 | 14700 |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | 14500 |
| 2023-08-09 | 0.12 | $0.10 | 33500 |
| 2023-08-08 | 0.12 | $0.10 | 60350 |
| 2023-08-07 | 0.12 | $0.11 | — |
| 2023-08-04 | 0.12 | $0.11 | — |
| 2023-08-03 | 0.12 | $0.11 | 1435 |
| 2023-08-02 | 0.12 | $0.15 | — |
| 2023-08-01 | 0.12 | $0.15 | 10371 |
| 2023-07-31 | 0.11 | $0.14 | — |
| 2023-07-28 | 0.11 | $0.14 | 2460 |
| 2023-07-27 | 0.11 | $0.12 | 9000 |
| 2023-07-26 | 0.11 | $0.12 | 2200 |
| 2023-07-25 | 0.11 | $0.12 | 29500 |
| 2023-07-24 | 0.11 | $0.10 | 1000 |
| 2023-07-21 | 0.11 | $0.10 | 4850 |
| 2023-07-20 | 0.11 | $0.10 | — |
| 2023-07-19 | 0.11 | $0.10 | 2500 |
| 2023-07-18 | 0.11 | $0.10 | 23600 |
| 2023-07-17 | 0.11 | $0.12 | 1000 |
| 2023-07-14 | 0.11 | $0.10 | 18400 |
| 2023-07-13 | 0.11 | $0.12 | 200 |
| 2023-07-12 | 0.11 | $0.10 | 50600 |
| 2023-07-11 | 0.11 | $0.12 | 15000 |
| 2023-07-10 | 0.11 | $0.11 | 25000 |
| 2023-07-07 | 0.11 | $0.12 | — |
| 2023-07-06 | 0.11 | $0.12 | 19100 |
| 2023-07-05 | 0.11 | $0.12 | 16000 |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | 4500 |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.11 | $0.11 | 2000 |
| 2023-06-27 | 0.11 | $0.11 | 4500 |
| 2023-06-26 | 0.11 | $0.11 | 1000 |
| 2023-06-23 | 0.11 | $0.10 | — |
| 2023-06-22 | 0.11 | $0.10 | 22585 |
| 2023-06-21 | 0.11 | $0.12 | — |
| 2023-06-20 | 0.11 | $0.12 | 9000 |
| 2023-06-16 | 0.11 | $0.12 | 10000 |
| 2023-06-15 | 0.11 | $0.12 | — |
| 2023-06-14 | 0.11 | $0.12 | 2500 |
| 2023-06-13 | 0.11 | $0.11 | — |
| 2023-06-12 | 0.11 | $0.11 | 9500 |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | — |
| 2023-06-07 | 0.11 | $0.11 | 1000 |
| 2023-06-06 | 0.11 | $0.11 | — |
| 2023-06-05 | 0.11 | $0.11 | 8770 |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | — |
| 2023-05-31 | 0.11 | $0.11 | — |
| 2023-05-30 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | 155 |
| 2023-05-24 | 0.11 | $0.09 | 700 |
| 2023-05-23 | 0.11 | $0.10 | — |
| 2023-05-22 | 0.11 | $0.10 | — |
| 2023-05-19 | 0.11 | $0.10 | — |
| 2023-05-18 | 0.11 | $0.10 | 41500 |
| 2023-05-17 | 0.11 | $0.12 | 11000 |
| 2023-05-16 | 0.11 | $0.10 | 500 |
| 2023-05-15 | 0.11 | $0.10 | — |
| 2023-05-12 | 0.12 | $0.10 | 6500 |
| 2023-05-11 | 0.12 | $0.10 | 1000 |
| 2023-05-10 | 0.12 | $0.12 | 17600 |
| 2023-05-09 | 0.12 | $0.10 | 10450 |
| 2023-05-08 | 0.12 | $0.12 | 18100 |
| 2023-05-05 | 0.13 | $0.15 | 1500 |
| 2023-05-04 | 0.12 | $0.12 | 1500 |
| 2023-05-03 | 0.12 | $0.12 | 4500 |
| 2023-05-02 | 0.13 | $0.12 | — |
| 2023-05-01 | 0.13 | $0.12 | — |
| 2023-04-28 | 0.13 | $0.12 | 5500 |
| 2023-04-27 | 0.13 | $0.13 | 46400 |
| 2023-04-26 | 0.13 | $0.12 | 1000 |
| 2023-04-25 | 0.13 | $0.12 | — |
| 2023-04-24 | 0.13 | $0.12 | — |
| 2023-04-21 | 0.14 | $0.12 | 1000 |
| 2023-04-20 | 0.14 | $0.13 | 16565 |
| 2023-04-19 | 0.14 | $0.13 | — |
| 2023-04-18 | 0.14 | $0.13 | 1000 |
| 2023-04-17 | 0.14 | $0.15 | 100 |
| 2023-04-14 | 0.14 | $0.14 | 25000 |
| 2023-04-13 | 0.14 | $0.14 | 24575 |
| 2023-04-12 | 0.14 | $0.13 | 500 |
| 2023-04-11 | 0.14 | $0.13 | — |
| 2023-04-10 | 0.14 | $0.13 | 12875 |
| 2023-04-06 | 0.14 | $0.10 | 3000 |
| 2023-04-05 | 0.14 | $0.19 | — |
| 2023-04-04 | 0.14 | $0.19 | 5000 |
| 2023-04-03 | 0.13 | $0.19 | — |
| 2023-03-31 | 0.13 | $0.19 | 100 |
| 2023-03-30 | 0.12 | $0.09 | — |
| 2023-03-29 | 0.12 | $0.09 | 1500 |
| 2023-03-28 | 0.13 | $0.13 | 500 |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | 29825 |
| 2023-03-21 | 0.13 | $0.10 | 114050 |
| 2023-03-20 | 0.14 | $0.10 | 7180 |
| 2023-03-17 | 0.14 | $0.15 | 200 |
| 2023-03-16 | 0.14 | $0.13 | — |
| 2023-03-15 | 0.14 | $0.13 | — |
| 2023-03-14 | 0.14 | $0.13 | 19900 |
| 2023-03-13 | 0.15 | $0.12 | 8100 |
| 2023-03-10 | 0.15 | $0.14 | — |
| 2023-03-09 | 0.15 | $0.14 | — |
| 2023-03-08 | 0.15 | $0.14 | 39281 |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.16 | $0.15 | 37400 |
| 2023-03-03 | 0.16 | $0.15 | 500 |
| 2023-03-02 | 0.16 | $0.14 | — |
| 2023-03-01 | 0.16 | $0.14 | 1000 |
| 2023-02-28 | 0.17 | $0.12 | 200 |
| 2023-02-27 | 0.17 | $0.15 | — |
| 2023-02-24 | 0.17 | $0.15 | — |
| 2023-02-23 | 0.18 | $0.15 | 1000 |
| 2023-02-22 | 0.18 | $0.17 | — |
| 2023-02-21 | 0.18 | $0.17 | 400 |
| 2023-02-17 | 0.18 | $0.17 | 7000 |
| 2023-02-16 | 0.19 | $0.19 | 200 |
| 2023-02-15 | 0.19 | $0.17 | — |
| 2023-02-14 | 0.19 | $0.17 | — |
| 2023-02-13 | 0.19 | $0.17 | 1000 |
| 2023-02-10 | 0.19 | $0.18 | 9900 |
| 2023-02-09 | 0.19 | $0.17 | 237 |
| 2023-02-08 | 0.20 | $0.19 | 5000 |
| 2023-02-07 | 0.20 | $0.19 | 10840 |
| 2023-02-06 | 0.20 | $0.20 | 2000 |
| 2023-02-03 | 0.20 | $0.23 | 1500 |
| 2023-02-02 | 0.19 | $0.20 | — |
| 2023-02-01 | 0.19 | $0.20 | 2200 |
| 2023-01-31 | 0.19 | $0.19 | 3200 |
| 2023-01-30 | 0.19 | $0.17 | 43633 |
| 2023-01-27 | 0.19 | $0.20 | 400 |
| 2023-01-26 | 0.19 | $0.20 | — |
| 2023-01-25 | 0.19 | $0.20 | — |
| 2023-01-24 | 0.19 | $0.20 | — |
| 2023-01-23 | 0.19 | $0.20 | 1395 |
| 2023-01-20 | 0.19 | $0.20 | — |
| 2023-01-19 | 0.19 | $0.20 | — |
| 2023-01-18 | 0.18 | $0.20 | — |
| 2023-01-17 | 0.18 | $0.20 | 5260 |
| 2023-01-13 | 0.18 | $0.16 | — |
| 2023-01-12 | 0.18 | $0.16 | 500 |
| 2023-01-11 | 0.18 | $0.16 | 100 |
| 2023-01-10 | 0.19 | $0.17 | — |
| 2023-01-09 | 0.19 | $0.17 | 163583 |
| 2023-01-06 | 0.19 | $0.25 | 10500 |
| 2023-01-05 | 0.19 | $0.25 | 100 |
| 2023-01-04 | 0.18 | $0.14 | — |
| 2023-01-03 | 0.19 | $0.14 | — |
| 2022-12-30 | 0.20 | $0.14 | 12953 |
| 2022-12-29 | 0.21 | $0.25 | — |
| 2022-12-28 | 0.20 | $0.25 | — |
| 2022-12-27 | 0.20 | $0.25 | 3105 |
| 2022-12-23 | 0.20 | $0.16 | 11100 |
| 2022-12-22 | 0.20 | $0.15 | 44600 |
| 2022-12-21 | 0.21 | $0.16 | 6270 |
| 2022-12-20 | 0.22 | $0.09 | 42496 |
| 2022-12-19 | 0.24 | $0.17 | 23710 |
| 2022-12-16 | 0.25 | $0.17 | 1000 |
| 2022-12-15 | 0.26 | $0.17 | 300 |
| 2022-12-14 | 0.27 | $0.17 | 100 |
| 2022-12-13 | 0.28 | $0.18 | 2000 |
| 2022-12-12 | 0.29 | $0.30 | — |
| 2022-12-09 | 0.29 | $0.30 | — |
| 2022-12-08 | 0.29 | $0.30 | — |
| 2022-12-07 | 0.29 | $0.30 | — |
| 2022-12-06 | 0.29 | $0.30 | — |
| 2022-12-05 | 0.29 | $0.30 | — |
| 2022-12-02 | 0.29 | $0.30 | — |
| 2022-12-01 | 0.28 | $0.30 | 12240 |
| 2022-11-30 | 0.28 | $0.17 | 15000 |
| 2022-11-29 | 0.29 | $0.18 | — |
| 2022-11-28 | 0.30 | $0.18 | 7555 |
| 2022-11-25 | 0.31 | $0.35 | — |
| 2022-11-23 | 0.30 | $0.35 | — |
| 2022-11-22 | 0.29 | $0.35 | — |
| 2022-11-21 | 0.28 | $0.35 | — |
| 2022-11-18 | 0.27 | $0.35 | — |
| 2022-11-17 | 0.26 | $0.35 | — |
| 2022-11-16 | 0.25 | $0.35 | 2720 |
| 2022-11-15 | 0.24 | $0.34 | — |
| 2022-11-14 | 0.23 | $0.34 | — |
| 2022-11-11 | 0.22 | $0.34 | 5535 |
| 2022-11-10 | 0.20 | $0.20 | 3993 |
| 2022-11-09 | 0.21 | $0.19 | 5000 |
| 2022-11-08 | 0.21 | $0.20 | 2000 |
| 2022-11-07 | 0.21 | $0.20 | — |
| 2022-11-04 | 0.21 | $0.20 | 4100 |
| 2022-11-03 | 0.21 | $0.19 | 5000 |
| 2022-11-02 | 0.21 | $0.19 | 3135 |
| 2022-11-01 | 0.22 | $0.20 | 2000 |
| 2022-10-31 | 0.22 | $0.19 | 18000 |
| 2022-10-28 | 0.23 | $0.23 | 3500 |
| 2022-10-27 | 0.23 | $0.22 | — |
| 2022-10-26 | 0.23 | $0.22 | 8950 |
| 2022-10-25 | 0.23 | $0.21 | 6000 |
| 2022-10-24 | 0.24 | $0.35 | 250 |
| 2022-10-21 | 0.23 | $0.20 | 3000 |
| 2022-10-20 | 0.23 | $0.18 | 6000 |
| 2022-10-19 | 0.24 | $0.18 | — |
| 2022-10-18 | 0.25 | $0.18 | 300 |
| 2022-10-17 | 0.26 | $0.21 | 1450 |
| 2022-10-14 | 0.27 | $0.22 | 100 |
| 2022-10-13 | 0.27 | $0.22 | — |
| 2022-10-12 | 0.28 | $0.22 | 7500 |
| 2022-10-11 | 0.29 | $0.22 | — |
| 2022-10-10 | 0.29 | $0.22 | 13243 |
| 2022-10-07 | 0.30 | $0.30 | 500 |
| 2022-10-06 | 0.30 | $0.30 | 800 |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | 500 |
| 2022-09-29 | 0.30 | $0.30 | 4000 |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.25 | 1000 |
| 2022-09-23 | 0.30 | $0.35 | 400 |
| 2022-09-22 | 0.30 | $0.28 | — |
| 2022-09-21 | 0.30 | $0.28 | 2500 |
| 2022-09-20 | 0.30 | $0.32 | 1300 |
| 2022-09-19 | 0.30 | $0.32 | 200 |
| 2022-09-16 | 0.30 | $0.30 | 8500 |
| 2022-09-15 | 0.30 | $0.35 | — |
| 2022-09-14 | 0.29 | $0.35 | 1852 |
| 2022-09-13 | 0.29 | $0.26 | — |
| 2022-09-12 | 0.29 | $0.26 | 13504 |
| 2022-09-09 | 0.30 | $0.27 | — |
| 2022-09-08 | 0.30 | $0.27 | 300 |
| 2022-09-07 | 0.31 | $0.31 | — |
| 2022-09-06 | 0.31 | $0.31 | 10450 |
| 2022-09-02 | 0.31 | $0.27 | 2700 |
| 2022-09-01 | 0.31 | $0.27 | 16028 |
| 2022-08-31 | 0.32 | $0.31 | 6600 |
| 2022-08-30 | 0.32 | $0.30 | 100 |
| 2022-08-29 | 0.32 | $0.29 | 16765 |
| 2022-08-26 | 0.33 | $0.28 | 2000 |
| 2022-08-25 | 0.33 | $0.31 | 300 |
| 2022-08-24 | 0.33 | $0.31 | 8125 |
| 2022-08-23 | 0.34 | $0.31 | 3525 |
| 2022-08-22 | 0.34 | $0.35 | — |
| 2022-08-19 | 0.34 | $0.35 | — |
| 2022-08-18 | 0.34 | $0.35 | 110 |
| 2022-08-17 | 0.33 | $0.29 | 323 |
| 2022-08-16 | 0.34 | $0.39 | 665 |
| 2022-08-15 | 0.33 | $0.38 | 250 |
| 2022-08-12 | 0.33 | $0.32 | 550 |
| 2022-08-11 | 0.33 | $0.33 | 4395 |
| 2022-08-10 | 0.33 | $0.31 | 16575 |
| 2022-08-09 | 0.33 | $0.29 | 505 |
| 2022-08-08 | 0.33 | $0.33 | 500 |
| 2022-08-05 | 0.33 | $0.33 | 7000 |
| 2022-08-04 | 0.33 | $0.33 | 10434 |
| 2022-08-03 | 0.33 | $0.37 | 600 |
| 2022-08-02 | 0.33 | $0.34 | 1000 |
| 2022-08-01 | 0.32 | $0.40 | 53500 |
| 2022-07-29 | 0.32 | $0.32 | 1800 |
| 2022-07-28 | 0.31 | $0.33 | 100 |
| 2022-07-27 | 0.31 | $0.30 | 100 |
| 2022-07-26 | 0.31 | $0.30 | — |
| 2022-07-25 | 0.31 | $0.30 | 1005 |
| 2022-07-22 | 0.32 | $0.30 | 504 |
| 2022-07-21 | 0.32 | $0.40 | — |
| 2022-07-20 | 0.31 | $0.40 | 300 |
| 2022-07-19 | 0.30 | $0.33 | 150 |
| 2022-07-18 | 0.29 | $0.31 | 7500 |
| 2022-07-15 | 0.29 | $0.27 | 14001 |
| 2022-07-14 | 0.29 | $0.26 | — |
| 2022-07-13 | 0.29 | $0.26 | 9000 |
| 2022-07-12 | 0.29 | $0.28 | 55806 |
| 2022-07-11 | 0.30 | $0.28 | 33700 |
| 2022-07-08 | 0.30 | $0.30 | 2100 |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.29 | $0.30 | 300 |
| 2022-07-05 | 0.29 | $0.32 | 10500 |
| 2022-07-01 | 0.29 | $0.32 | — |
| 2022-06-30 | 0.29 | $0.32 | 500 |
| 2022-06-29 | 0.29 | $0.40 | 22275 |
| 2022-06-28 | 0.28 | $0.26 | — |
| 2022-06-27 | 0.28 | $0.26 | — |
| 2022-06-24 | 0.28 | $0.26 | — |
| 2022-06-23 | 0.29 | $0.26 | 20000 |
| 2022-06-22 | 0.29 | $0.24 | 2000 |
| 2022-06-21 | 0.30 | $0.27 | — |
| 2022-06-17 | 0.31 | $0.27 | — |
| 2022-06-16 | 0.31 | $0.27 | 1000 |
| 2022-06-15 | 0.32 | $0.27 | 47900 |
| 2022-06-14 | 0.32 | $0.29 | 13600 |
| 2022-06-13 | 0.33 | $0.27 | 21900 |
| 2022-06-10 | 0.33 | $0.29 | 1000 |
| 2022-06-09 | 0.34 | $0.32 | — |
| 2022-06-08 | 0.34 | $0.32 | 1000 |
| 2022-06-07 | 0.34 | $0.33 | — |
| 2022-06-06 | 0.34 | $0.33 | — |
| 2022-06-03 | 0.34 | $0.33 | 265 |
| 2022-06-02 | 0.35 | $0.35 | 15034 |
| 2022-06-01 | 0.35 | $0.36 | 200 |
| 2022-05-31 | 0.34 | $0.34 | 5200 |
| 2022-05-27 | 0.35 | $0.32 | 250 |
| 2022-05-26 | 0.35 | $0.35 | 500 |
| 2022-05-25 | 0.35 | $0.34 | 5500 |
| 2022-05-24 | 0.35 | $0.34 | 2020 |
| 2022-05-23 | 0.35 | $0.47 | 2400 |
| 2022-05-20 | 0.34 | $0.33 | 43050 |
| 2022-05-19 | 0.35 | $0.34 | 16349 |
| 2022-05-18 | 0.35 | $0.32 | 1900 |
| 2022-05-17 | 0.35 | $0.32 | — |
| 2022-05-16 | 0.36 | $0.32 | 13200 |
| 2022-05-13 | 0.36 | $0.36 | 2077 |
| 2022-05-12 | 0.37 | $0.30 | 11000 |
| 2022-05-11 | 0.38 | $0.35 | 500 |
| 2022-05-10 | 0.38 | $0.30 | 6000 |
| 2022-05-09 | 0.39 | $0.29 | 11100 |
| 2022-05-06 | 0.40 | $0.38 | 1186 |
| 2022-05-05 | 0.40 | $0.47 | 9900 |
| 2022-05-04 | 0.40 | $0.38 | 100 |
| 2022-05-03 | 0.40 | $0.35 | 4925 |
| 2022-05-02 | 0.41 | $0.35 | 8650 |
| 2022-04-29 | 0.41 | $0.40 | — |
| 2022-04-28 | 0.42 | $0.40 | — |
| 2022-04-27 | 0.42 | $0.40 | 250 |
| 2022-04-26 | 0.42 | $0.40 | 200 |
| 2022-04-25 | 0.42 | $0.37 | 10700 |
| 2022-04-22 | 0.42 | $0.41 | 20200 |
| 2022-04-21 | 0.42 | $0.45 | 2400 |
| 2022-04-20 | 0.41 | $0.46 | 5200 |
| 2022-04-19 | 0.40 | $0.44 | 700 |
| 2022-04-18 | 0.39 | $0.40 | 51800 |
| 2022-04-14 | 0.39 | $0.40 | 34130 |
| 2022-04-13 | 0.38 | $0.40 | — |
| 2022-04-12 | 0.38 | $0.40 | 20000 |
| 2022-04-11 | 0.37 | $0.48 | 2100 |
| 2022-04-08 | 0.36 | $0.44 | 6500 |
| 2022-04-07 | 0.35 | $0.45 | 11500 |
| 2022-04-06 | 0.34 | $0.40 | 5600 |
| 2022-04-05 | 0.33 | $0.44 | 17490 |
| 2022-04-04 | 0.32 | $0.48 | 62350 |
| 2022-04-01 | 0.30 | $0.35 | 45861 |
| 2022-03-31 | 0.29 | $0.34 | 130070 |
| 2022-03-30 | 0.29 | $0.29 | — |
| 2022-03-29 | 0.29 | $0.29 | — |
| 2022-03-28 | 0.29 | $0.29 | 19400 |
| 2022-03-25 | 0.29 | $0.28 | 45238 |
| 2022-03-24 | 0.29 | $0.27 | 10430 |
| 2022-03-23 | 0.30 | $0.28 | — |
| 2022-03-22 | 0.30 | $0.28 | 20000 |
| 2022-03-21 | 0.30 | $0.28 | 11000 |
| 2022-03-18 | 0.30 | $0.28 | 27500 |
| 2022-03-17 | 0.31 | $0.29 | 11220 |
| 2022-03-16 | 0.31 | $0.30 | — |
| 2022-03-15 | 0.31 | $0.30 | 14470 |
| 2022-03-14 | 0.31 | $0.32 | 3375 |
| 2022-03-11 | 0.30 | $0.31 | 13410 |
| 2022-03-10 | 0.30 | $0.34 | 18002 |
| 2022-03-09 | 0.30 | $0.32 | — |
| 2022-03-08 | 0.30 | $0.32 | 74477 |
| 2022-03-07 | 0.29 | $0.31 | 167653 |
| 2022-03-04 | 0.29 | $0.30 | 3210 |
| 2022-03-03 | 0.29 | $0.30 | 7100 |
| 2022-03-02 | 0.29 | $0.30 | 13180 |
| 2022-03-01 | 0.29 | $0.29 | 14590 |
| 2022-02-28 | 0.29 | $0.30 | 10333 |
| 2022-02-25 | 0.29 | $0.30 | 28817 |
| 2022-02-24 | 0.29 | $0.28 | 25875 |
| 2022-02-23 | 0.29 | $0.29 | 1150 |
| 2022-02-22 | 0.29 | $0.29 | 46650 |
| 2022-02-18 | 0.29 | $0.27 | 19525 |
| 2022-02-17 | 0.29 | $0.27 | 900 |
| 2022-02-16 | 0.29 | $0.28 | 9727 |
| 2022-02-15 | 0.29 | $0.29 | — |
| 2022-02-14 | 0.29 | $0.29 | 1630 |
| 2022-02-11 | 0.29 | $0.29 | 1150 |
| 2022-02-10 | 0.29 | $0.26 | 48000 |
| 2022-02-09 | 0.30 | $0.31 | 2000 |
| 2022-02-08 | 0.29 | $0.29 | 22377 |
| 2022-02-07 | 0.29 | $0.32 | 4429 |
| 2022-02-04 | 0.29 | $0.31 | — |
| 2022-02-03 | 0.29 | $0.31 | 16500 |
| 2022-02-02 | 0.28 | $0.29 | — |
| 2022-02-01 | 0.28 | $0.29 | 6200 |
| 2022-01-31 | 0.28 | $0.28 | 25650 |
| 2022-01-28 | 0.27 | $0.26 | 10000 |
| 2022-01-27 | 0.27 | $0.28 | 6430 |
| 2022-01-26 | 0.27 | $0.28 | — |
| 2022-01-25 | 0.27 | $0.28 | 10000 |
| 2022-01-24 | 0.26 | $0.27 | 142231 |
| 2022-01-21 | 0.26 | $0.32 | 42900 |
| 2022-01-20 | 0.25 | $0.37 | 145250 |
| 2022-01-19 | 0.24 | $0.32 | 18101 |
| 2022-01-18 | 0.23 | $0.28 | 27737 |
| 2022-01-14 | 0.22 | $0.28 | 6000 |
| 2022-01-13 | 0.21 | $0.27 | 66085 |
| 2022-01-12 | 0.21 | $0.23 | 15800 |
| 2022-01-11 | 0.20 | $0.22 | 5000 |
| 2022-01-10 | 0.20 | $0.21 | 5100 |
| 2022-01-07 | 0.20 | $0.21 | 5000 |
| 2022-01-06 | 0.20 | $0.20 | 6650 |
| 2022-01-05 | 0.20 | $0.20 | 11935 |
| 2022-01-04 | 0.20 | $0.21 | — |
| 2022-01-03 | 0.19 | $0.21 | — |
| 2021-12-31 | 0.19 | $0.21 | 23259 |
| 2021-12-30 | 0.19 | $0.20 | 34930 |
| 2021-12-29 | 0.19 | $0.18 | 13135 |
| 2021-12-28 | 0.19 | $0.24 | 22700 |
| 2021-12-27 | 0.18 | $0.21 | 177983 |
| 2021-12-23 | 0.18 | $0.18 | 20655 |
| 2021-12-22 | 0.18 | $0.18 | 1000 |
| 2021-12-21 | 0.18 | $0.18 | 5486 |
| 2021-12-20 | 0.18 | $0.18 | 2060 |
| 2021-12-17 | 0.18 | $0.18 | 9600 |
| 2021-12-16 | 0.18 | $0.17 | 66300 |
| 2021-12-15 | 0.18 | $0.16 | 55444 |
| 2021-12-14 | 0.19 | $0.17 | 16300 |
| 2021-12-13 | 0.19 | $0.18 | 535 |
| 2021-12-10 | 0.19 | $0.19 | 1000 |
| 2021-12-09 | 0.19 | $0.19 | 4285 |
| 2021-12-08 | 0.19 | $0.19 | 4075 |
| 2021-12-07 | 0.19 | $0.20 | 5204 |
| 2021-12-06 | 0.19 | $0.19 | 28700 |
| 2021-12-03 | 0.19 | $0.19 | 6900 |
| 2021-12-02 | 0.19 | $0.18 | 8800 |
| 2021-12-01 | 0.19 | $0.17 | 27700 |
| 2021-11-30 | 0.20 | $0.18 | 86300 |
| 2021-11-29 | 0.20 | $0.19 | 2750 |
| 2021-11-26 | 0.20 | $0.18 | 3045 |
| 2021-11-24 | 0.20 | $0.18 | 62697 |
| 2021-11-23 | 0.20 | $0.19 | 23000 |
| 2021-11-22 | 0.21 | $0.19 | 5450 |
| 2021-11-19 | 0.21 | $0.20 | 1835 |
| 2021-11-18 | 0.21 | $0.21 | 14100 |
| 2021-11-17 | 0.21 | $0.20 | 7321 |
| 2021-11-16 | 0.21 | $0.21 | 2600 |
| 2021-11-15 | 0.21 | $0.21 | 26400 |
| 2021-11-12 | 0.21 | $0.20 | 11200 |
| 2021-11-11 | 0.21 | $0.20 | 22485 |
| 2021-11-10 | 0.21 | $0.21 | 47525 |
| 2021-11-09 | 0.21 | $0.22 | 32890 |
| 2021-11-08 | 0.21 | $0.21 | 3057 |
| 2021-11-05 | 0.21 | $0.22 | 49100 |
| 2021-11-04 | 0.21 | $0.21 | 575 |
| 2021-11-03 | 0.22 | $0.22 | 6139 |
| 2021-11-02 | 0.22 | $0.21 | 161 |
| 2021-11-01 | 0.22 | $0.21 | 10200 |
| 2021-10-29 | 0.22 | $0.20 | 40635 |
| 2021-10-28 | 0.22 | $0.22 | 200 |
| 2021-10-27 | 0.22 | $0.21 | 206042 |
| 2021-10-26 | 0.22 | $0.22 | 31950 |
| 2021-10-25 | 0.22 | $0.22 | 106415 |
| 2021-10-22 | 0.22 | $0.22 | 34600 |
| 2021-10-21 | 0.22 | $0.21 | 7633 |
| 2021-10-20 | 0.22 | $0.21 | 186800 |
| 2021-10-19 | 0.22 | $0.22 | 111600 |
| 2021-10-18 | 0.22 | $0.22 | 150300 |
| 2021-10-15 | 0.22 | $0.22 | 24475 |
| 2021-10-14 | 0.22 | $0.21 | 4600 |
| 2021-10-13 | 0.22 | $0.22 | 11700 |
| 2021-10-12 | 0.23 | $0.24 | 15900 |
| 2021-10-11 | 0.23 | $0.24 | 100 |
| 2021-10-08 | 0.23 | $0.23 | 2375 |
| 2021-10-07 | 0.23 | $0.23 | 100 |
| 2021-10-06 | 0.23 | $0.22 | 39210 |
| 2021-10-05 | 0.23 | $0.20 | 68235 |
| 2021-10-04 | 0.24 | $0.23 | 23096 |
| 2021-10-01 | 0.24 | $0.21 | 37137 |
| 2021-09-30 | 0.25 | $0.20 | 44030 |
| 2021-09-29 | 0.25 | $0.20 | 64200 |
| 2021-09-28 | 0.26 | $0.22 | 84053 |
| 2021-09-27 | 0.26 | $0.23 | 35600 |
| 2021-09-24 | 0.27 | $0.24 | 500 |
| 2021-09-23 | 0.27 | $0.24 | 14900 |
| 2021-09-22 | 0.28 | $0.24 | 18435 |
| 2021-09-21 | 0.28 | $0.27 | 54947 |
| 2021-09-20 | 0.28 | $0.26 | 75780 |
| 2021-09-17 | 0.28 | $0.26 | 10555 |
| 2021-09-16 | 0.29 | $0.28 | 14750 |
| 2021-09-15 | 0.29 | $0.28 | 20000 |
| 2021-09-14 | 0.29 | $0.28 | 1038 |
| 2021-09-13 | 0.29 | $0.28 | 35535 |
| 2021-09-10 | 0.29 | $0.30 | 8557 |
| 2021-09-09 | 0.29 | $0.30 | 300 |
| 2021-09-08 | 0.29 | $0.31 | 2200 |
| 2021-09-07 | 0.29 | $0.31 | 4287 |
| 2021-09-03 | 0.28 | $0.30 | 9420 |
| 2021-09-02 | 0.28 | $0.28 | 22100 |
| 2021-09-01 | 0.28 | $0.27 | 52553 |
| 2021-08-31 | 0.29 | $0.27 | 57400 |
| 2021-08-30 | 0.29 | $0.29 | 14690 |
| 2021-08-27 | 0.29 | $0.29 | 1200 |
| 2021-08-26 | 0.29 | $0.27 | — |
| 2021-08-25 | 0.29 | $0.27 | — |
| 2021-08-24 | 0.29 | $0.27 | 34490 |
| 2021-08-23 | 0.30 | $0.27 | 1200 |
| 2021-08-20 | 0.30 | $0.27 | 9500 |
| 2021-08-19 | 0.30 | $0.29 | 14500 |
| 2021-08-18 | 0.30 | $0.30 | 100 |
| 2021-08-17 | 0.31 | $0.30 | 7700 |
| 2021-08-16 | 0.31 | $0.31 | 1286 |
| 2021-08-13 | 0.31 | $0.32 | 1800 |
| 2021-08-12 | 0.31 | $0.32 | 143633 |
| 2021-08-11 | 0.30 | $0.31 | 5100 |
| 2021-08-10 | 0.30 | $0.31 | 100 |
| 2021-08-09 | 0.30 | $0.29 | 23100 |
| 2021-08-06 | 0.31 | $0.28 | 3475 |
| 2021-08-05 | 0.31 | $0.28 | 11975 |
| 2021-08-04 | 0.31 | $0.31 | 693 |
| 2021-08-03 | 0.31 | $0.31 | 11000 |
| 2021-08-02 | 0.31 | $0.32 | — |
| 2021-07-30 | 0.31 | $0.32 | 6300 |
| 2021-07-29 | 0.31 | $0.32 | 100 |
| 2021-07-28 | 0.31 | $0.31 | — |
| 2021-07-27 | 0.31 | $0.31 | 9000 |
| 2021-07-26 | 0.32 | $0.30 | 21600 |
| 2021-07-23 | 0.32 | $0.31 | 6500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-20
Close Price
$0.07
Vol: 10400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.14
Maximum
0.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.07 | $0.07 | 10400 |
| 2026-07-17 | 0.07 | $0.07 | 17000 |
| 2026-07-16 | 0.07 | $0.05 | — |
| 2026-07-15 | 0.07 | $0.05 | 10400 |
| 2026-07-14 | 0.08 | $0.08 | 10400 |
| 2026-07-13 | 0.07 | $0.08 | 10400 |
| 2026-07-10 | 0.07 | $0.08 | 10400 |
| 2026-07-09 | 0.07 | $0.08 | 10400 |
| 2026-07-08 | 0.07 | $0.08 | 10400 |
| 2026-07-07 | 0.07 | $0.08 | 10400 |
| 2026-07-06 | 0.07 | $0.08 | 27400 |
| 2026-07-02 | 0.06 | $0.05 | 10400 |
| 2026-07-01 | 0.07 | $0.05 | 10400 |
| 2026-06-30 | 0.07 | $0.08 | 10400 |
| 2026-06-29 | 0.07 | $0.06 | 10400 |
| 2026-06-26 | 0.07 | $0.06 | 10400 |
| 2026-06-25 | 0.08 | $0.08 | 10400 |
| 2026-06-24 | 0.08 | $0.10 | 10400 |
| 2026-06-23 | 0.07 | $0.05 | 10400 |
| 2026-06-22 | 0.08 | $0.08 | 10400 |
| 2026-06-18 | 0.08 | $0.08 | 10400 |
| 2026-06-17 | 0.08 | $0.08 | 10400 |
| 2026-06-16 | 0.08 | $0.08 | 10400 |
| 2026-06-15 | 0.08 | $0.08 | 10400 |
| 2026-06-12 | 0.08 | $0.08 | 10400 |
| 2026-06-11 | 0.07 | $0.08 | 10400 |
| 2026-06-10 | 0.07 | $0.08 | — |
| 2026-06-09 | 0.07 | $0.08 | — |
| 2026-06-08 | 0.07 | $0.08 | — |
| 2026-06-05 | 0.07 | $0.08 | 19000 |
| 2026-06-04 | 0.07 | $0.05 | 14400 |
| 2026-06-03 | 0.07 | $0.05 | 10000 |
| 2026-06-02 | 0.08 | $0.09 | 57000 |
| 2026-06-01 | 0.08 | $0.08 | 71000 |
| 2026-05-29 | 0.08 | $0.08 | 71000 |
| 2026-05-28 | 0.08 | $0.08 | 71000 |
| 2026-05-27 | 0.07 | $0.08 | 88600 |
| 2026-05-26 | 0.07 | $0.08 | 72000 |
| 2026-05-22 | 0.07 | $0.07 | 10000 |
| 2026-05-21 | 0.07 | $0.07 | 15000 |
| 2026-05-20 | 0.08 | $0.08 | 10000 |
| 2026-05-19 | 0.08 | $0.08 | 16000 |
| 2026-05-18 | 0.08 | $0.08 | 12500 |
| 2026-05-15 | 0.08 | $0.08 | 10000 |
| 2026-05-14 | 0.08 | $0.09 | 12500 |
| 2026-05-13 | 0.07 | $0.09 | 25000 |
| 2026-05-12 | 0.07 | $0.08 | 774 |
| 2026-05-11 | 0.07 | $0.08 | 774 |
| 2026-05-08 | 0.07 | $0.08 | 10000 |
| 2026-05-07 | 0.07 | $0.06 | — |
| 2026-05-06 | 0.07 | $0.06 | 774 |
| 2026-05-05 | 0.07 | $0.06 | 774 |
| 2026-05-04 | 0.08 | $0.06 | 15000 |
| 2026-05-01 | 0.08 | $0.07 | 774 |
| 2026-04-30 | 0.08 | $0.07 | 774 |
| 2026-04-29 | 0.08 | $0.07 | 774 |
| 2026-04-28 | 0.09 | $0.07 | 774 |
| 2026-04-27 | 0.09 | $0.07 | 3000 |
| 2026-04-24 | 0.09 | $0.10 | 774 |
| 2026-04-23 | 0.09 | $0.10 | 774 |
| 2026-04-22 | 0.09 | $0.10 | 774 |
| 2026-04-21 | 0.09 | $0.10 | 774 |
| 2026-04-20 | 0.09 | $0.10 | 800 |
| 2026-04-17 | 0.08 | $0.10 | 10000 |
| 2026-04-16 | 0.08 | $0.10 | 10000 |
| 2026-04-15 | 0.08 | $0.10 | 10000 |
| 2026-04-14 | 0.07 | $0.08 | 10000 |
| 2026-04-13 | 0.07 | $0.08 | 10000 |
| 2026-04-10 | 0.07 | $0.08 | 40000 |
| 2026-04-09 | 0.07 | $0.07 | 725 |
| 2026-04-08 | 0.07 | $0.07 | 725 |
| 2026-04-07 | 0.07 | $0.06 | 2000 |
| 2026-04-06 | 0.08 | $0.06 | 14000 |
| 2026-04-02 | 0.08 | $0.06 | 14000 |
| 2026-04-01 | 0.08 | $0.06 | 14000 |
| 2026-03-31 | 0.09 | $0.06 | 14000 |
| 2026-03-30 | 0.10 | $0.06 | 14000 |
| 2026-03-27 | 0.10 | $0.06 | 14000 |
| 2026-03-26 | 0.11 | $0.06 | 74842 |
| 2026-03-25 | 0.12 | $0.14 | 14000 |
| 2026-03-24 | 0.12 | $0.14 | 14000 |
| 2026-03-23 | 0.11 | $0.14 | 14000 |
| 2026-03-20 | 0.10 | $0.14 | 14000 |
| 2026-03-19 | 0.10 | $0.14 | — |
| 2026-03-18 | 0.09 | $0.14 | 14000 |
| 2026-03-17 | 0.07 | $0.14 | 14000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 14000 |
| 2026-03-12 | 0.06 | $0.08 | 14000 |
| 2026-03-11 | 0.06 | $0.06 | 14000 |
| 2026-03-10 | 0.07 | $0.06 | 14000 |
| 2026-03-09 | 0.07 | $0.06 | 14000 |
| 2026-03-06 | 0.07 | $0.06 | 25141 |
| 2026-03-05 | 0.07 | $0.05 | 14000 |
| 2026-03-04 | 0.08 | $0.05 | 14000 |
| 2026-03-03 | 0.09 | $0.05 | 14000 |
| 2026-03-02 | 0.10 | $0.11 | 14000 |
| 2026-02-27 | 0.09 | $0.09 | 14000 |
| 2026-02-26 | 0.09 | $0.09 | 14000 |
| 2026-02-25 | 0.10 | $0.09 | 14000 |
| 2026-02-24 | 0.10 | $0.09 | 14000 |
| 2026-02-23 | 0.10 | $0.11 | 14000 |
| 2026-02-20 | 0.10 | $0.11 | — |
| 2026-02-19 | 0.09 | $0.11 | — |
| 2026-02-18 | 0.09 | $0.11 | — |
| 2026-02-17 | 0.09 | $0.11 | — |
| 2026-02-13 | 0.08 | $0.11 | 14000 |
| 2026-02-12 | 0.08 | $0.05 | — |
| 2026-02-11 | 0.09 | $0.05 | 17000 |
| 2026-02-10 | 0.09 | $0.10 | — |
| 2026-02-09 | 0.09 | $0.10 | 3000 |
| 2026-02-06 | 0.09 | $0.10 | 5000 |
| 2026-02-05 | 0.09 | $0.06 | 22000 |
| 2026-02-04 | 0.10 | $0.06 | 22500 |
| 2026-02-03 | 0.11 | $0.09 | 1500 |
| 2026-02-02 | 0.11 | $0.09 | 1500 |
| 2026-01-30 | 0.11 | $0.09 | — |
| 2026-01-29 | 0.12 | $0.09 | 1500 |
| 2026-01-28 | 0.12 | $0.09 | 1500 |
| 2026-01-27 | 0.13 | $0.09 | 1608 |
| 2026-01-26 | 0.13 | $0.20 | 11200 |
| 2026-01-23 | 0.12 | $0.11 | 5500 |
| 2026-01-22 | 0.12 | $0.11 | 5500 |
| 2026-01-21 | 0.12 | $0.11 | 5500 |
| 2026-01-20 | 0.12 | $0.11 | 22130 |
| 2026-01-16 | 0.12 | $0.11 | 5500 |
| 2026-01-15 | 0.12 | $0.11 | 8000 |
| 2026-01-14 | 0.13 | $0.12 | 19000 |
| 2026-01-13 | 0.13 | $0.13 | 3500 |
| 2026-01-12 | 0.12 | $0.14 | 35600 |
| 2026-01-09 | 0.12 | $0.15 | 17500 |
| 2026-01-08 | 0.11 | $0.15 | 65334 |
| 2026-01-07 | 0.10 | $0.15 | 156225 |
| 2026-01-06 | 0.09 | $0.12 | — |
| 2026-01-05 | 0.08 | $0.12 | 35000 |
| 2026-01-02 | 0.08 | $0.10 | 23200 |
| 2025-12-31 | 0.07 | $0.08 | 7540 |
| 2025-12-30 | 0.07 | $0.07 | 5000 |
| 2025-12-29 | 0.07 | $0.07 | 79100 |
| 2025-12-26 | 0.07 | $0.07 | 1000 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 1000 |
| 2025-12-22 | 0.08 | $0.08 | 25000 |
| 2025-12-19 | 0.08 | $0.08 | 25000 |
| 2025-12-18 | 0.08 | $0.08 | 25000 |
| 2025-12-17 | 0.08 | $0.07 | 23000 |
| 2025-12-16 | 0.08 | $0.09 | 1000 |
| 2025-12-15 | 0.08 | $0.09 | — |
| 2025-12-12 | 0.08 | $0.09 | — |
| 2025-12-11 | 0.07 | $0.09 | 79300 |
| 2025-12-10 | 0.07 | $0.07 | 1000 |
| 2025-12-09 | 0.07 | $0.07 | 1000 |
| 2025-12-08 | 0.07 | $0.07 | 16000 |
| 2025-12-05 | 0.08 | $0.07 | 16000 |
| 2025-12-04 | 0.08 | $0.07 | 16000 |
| 2025-12-03 | 0.08 | $0.07 | 16000 |
| 2025-12-02 | 0.08 | $0.07 | 11000 |
| 2025-12-01 | 0.09 | $0.09 | 18000 |
| 2025-11-28 | 0.09 | $0.13 | 5225 |
| 2025-11-26 | 0.08 | $0.09 | 10000 |
| 2025-11-25 | 0.08 | $0.09 | 12500 |
| 2025-11-24 | 0.08 | $0.07 | 10000 |
| 2025-11-21 | 0.08 | $0.09 | 10000 |
| 2025-11-20 | 0.08 | $0.09 | 84820 |
| 2025-11-19 | 0.08 | $0.08 | 13500 |
| 2025-11-18 | 0.08 | $0.08 | 13500 |
| 2025-11-17 | 0.09 | $0.09 | 31000 |
| 2025-11-14 | 0.09 | $0.09 | 13800 |
| 2025-11-13 | 0.09 | $0.12 | 10000 |
| 2025-11-12 | 0.08 | $0.12 | 37300 |
| 2025-11-11 | 0.07 | $0.06 | 400 |
| 2025-11-10 | 0.08 | $0.06 | 400 |
| 2025-11-07 | 0.08 | $0.06 | 400 |
| 2025-11-06 | 0.09 | $0.06 | 4540 |
| 2025-11-05 | 0.10 | $0.09 | 400 |
| 2025-11-04 | 0.10 | $0.09 | 1425 |
| 2025-11-03 | 0.10 | $0.08 | 400 |
| 2025-10-31 | 0.11 | $0.08 | 400 |
| 2025-10-30 | 0.11 | $0.08 | 400 |
| 2025-10-29 | 0.12 | $0.08 | 5400 |
| 2025-10-28 | 0.12 | $0.09 | 14400 |
| 2025-10-27 | 0.13 | $0.13 | — |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | 15500 |
| 2025-10-22 | 0.12 | $0.13 | — |
| 2025-10-21 | 0.12 | $0.13 | — |
| 2025-10-20 | 0.12 | $0.13 | 2000 |
| 2025-10-17 | 0.12 | $0.12 | 46100 |
| 2025-10-16 | 0.11 | $0.13 | 95300 |
| 2025-10-15 | 0.11 | $0.13 | 49600 |
| 2025-10-14 | 0.11 | $0.10 | — |
| 2025-10-13 | 0.11 | $0.10 | 5000 |
| 2025-10-10 | 0.11 | $0.13 | 5700 |
| 2025-10-09 | 0.10 | $0.09 | — |
| 2025-10-08 | 0.10 | $0.09 | 3900 |
| 2025-10-07 | 0.11 | $0.07 | 8200 |
| 2025-10-06 | 0.11 | $0.10 | — |
| 2025-10-03 | 0.11 | $0.10 | 6500 |
| 2025-10-02 | 0.11 | $0.13 | — |
| 2025-10-01 | 0.11 | $0.13 | — |
| 2025-09-30 | 0.10 | $0.13 | 105000 |
| 2025-09-29 | 0.09 | $0.12 | 7500 |
| 2025-09-26 | 0.09 | $0.07 | — |
| 2025-09-25 | 0.09 | $0.07 | — |
| 2025-09-24 | 0.09 | $0.07 | — |
| 2025-09-23 | 0.09 | $0.07 | 15000 |
| 2025-09-22 | 0.10 | $0.07 | 302 |
| 2025-09-19 | 0.10 | $0.10 | 19500 |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | 5416 |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.09 | $0.10 | 66300 |
| 2025-09-12 | 0.09 | $0.10 | — |
| 2025-09-11 | 0.09 | $0.10 | — |
| 2025-09-10 | 0.08 | $0.10 | 7500 |
| 2025-09-09 | 0.07 | $0.08 | — |
| 2025-09-08 | 0.07 | $0.08 | 511 |
| 2025-09-05 | 0.07 | $0.10 | 19600 |
| 2025-09-04 | 0.06 | $0.09 | 20300 |
| 2025-09-03 | 0.06 | $0.07 | 69500 |
| 2025-09-02 | 0.05 | $0.07 | 16000 |
| 2025-08-29 | 0.05 | $0.06 | 16000 |
| 2025-08-28 | 0.05 | $0.06 | 16000 |
| 2025-08-27 | 0.04 | $0.06 | 5000 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 2000 |
| 2025-08-22 | 0.04 | $0.04 | 16000 |
| 2025-08-21 | 0.04 | $0.07 | 33000 |
| 2025-08-20 | 0.04 | $0.03 | 606820 |
| 2025-08-19 | 0.04 | $0.03 | 606820 |
| 2025-08-18 | 0.04 | $0.03 | — |
| 2025-08-15 | 0.05 | $0.03 | 2000 |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | 30000 |
| 2025-08-11 | 0.05 | $0.06 | — |
| 2025-08-08 | 0.05 | $0.06 | — |
| 2025-08-07 | 0.05 | $0.06 | 30000 |
| 2025-08-06 | 0.05 | $0.05 | 827400 |
| 2025-08-05 | 0.05 | $0.00 | 754722 |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.05 | $0.06 | — |
| 2025-07-30 | 0.05 | $0.06 | 2000 |
| 2025-07-29 | 0.05 | $0.06 | 23001 |
| 2025-07-28 | 0.05 | $0.05 | 2000 |
| 2025-07-25 | 0.05 | $0.05 | 2000 |
| 2025-07-24 | 0.05 | $0.05 | 725 |
| 2025-07-23 | 0.05 | $0.05 | 5000 |
| 2025-07-22 | 0.04 | $0.05 | 1740 |
| 2025-07-21 | 0.04 | $0.05 | 21899 |
| 2025-07-18 | 0.04 | $0.05 | 21899 |
| 2025-07-17 | 0.04 | $0.04 | 21899 |
| 2025-07-16 | 0.04 | $0.04 | 21899 |
| 2025-07-15 | 0.04 | $0.04 | 21899 |
| 2025-07-14 | 0.04 | $0.04 | 21899 |
| 2025-07-11 | 0.04 | $0.04 | 21899 |
| 2025-07-10 | 0.04 | $0.04 | 21899 |
| 2025-07-09 | 0.04 | $0.04 | 21899 |
| 2025-07-08 | 0.04 | $0.04 | 21899 |
| 2025-07-07 | 0.05 | $0.04 | 21899 |
| 2025-07-03 | 0.05 | $0.04 | 3500 |
| 2025-07-02 | 0.05 | $0.05 | 21899 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | 1000 |
| 2025-06-24 | 0.05 | $0.04 | — |
| 2025-06-23 | 0.05 | $0.04 | — |
| 2025-06-20 | 0.05 | $0.04 | — |
| 2025-06-18 | 0.05 | $0.04 | 300 |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | 5600 |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | 15420 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | 70000 |
| 2025-06-02 | 0.06 | $0.05 | — |
| 2025-05-30 | 0.06 | $0.05 | — |
| 2025-05-29 | 0.06 | $0.05 | — |
| 2025-05-28 | 0.06 | $0.05 | 10000 |
| 2025-05-27 | 0.06 | $0.06 | 21899 |
| 2025-05-23 | 0.06 | $0.06 | 25200 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.05 | $0.06 | — |
| 2025-05-19 | 0.05 | $0.06 | — |
| 2025-05-16 | 0.05 | $0.06 | 35000 |
| 2025-05-15 | 0.05 | $0.05 | 31100 |
| 2025-05-14 | 0.05 | $0.05 | 41000 |
| 2025-05-13 | 0.05 | $0.06 | 26800 |
| 2025-05-12 | 0.05 | $0.06 | 30000 |
| 2025-05-09 | 0.05 | $0.06 | 46000 |
| 2025-05-08 | 0.04 | $0.06 | 100000 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | 20000 |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | 20000 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | 300 |
| 2025-04-16 | 0.04 | $0.04 | 1800 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.03 | $0.04 | 49600 |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | — |
| 2025-04-03 | 0.03 | $0.04 | — |
| 2025-04-02 | 0.03 | $0.04 | 20000 |
| 2025-04-01 | 0.03 | $0.04 | — |
| 2025-03-31 | 0.03 | $0.04 | 24735 |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | 20000 |
| 2025-03-26 | 0.02 | $0.02 | 20000 |
| 2025-03-25 | 0.02 | $0.02 | 20000 |
| 2025-03-24 | 0.02 | $0.02 | 20000 |
| 2025-03-21 | 0.03 | $0.02 | — |
| 2025-03-20 | 0.03 | $0.02 | 20000 |
| 2025-03-19 | 0.03 | $0.02 | 21646 |
| 2025-03-18 | 0.03 | $0.02 | 20000 |
| 2025-03-17 | 0.04 | $0.04 | 20000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 20000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 6027 |
| 2025-03-10 | 0.04 | $0.04 | 20000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 20000 |
| 2025-03-05 | 0.04 | $0.04 | 20000 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 21000 |
| 2025-02-28 | 0.04 | $0.05 | 21646 |
| 2025-02-27 | 0.04 | $0.05 | 20000 |
| 2025-02-26 | 0.04 | $0.05 | — |
| 2025-02-25 | 0.04 | $0.05 | — |
| 2025-02-24 | 0.04 | $0.05 | 40000 |
| 2025-02-21 | 0.04 | $0.05 | 10000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 20000 |
| 2025-02-18 | 0.04 | $0.04 | 20000 |
| 2025-02-14 | 0.04 | $0.03 | 20000 |
| 2025-02-13 | 0.04 | $0.03 | 20000 |
| 2025-02-12 | 0.04 | $0.03 | — |
| 2025-02-11 | 0.04 | $0.03 | 20000 |
| 2025-02-10 | 0.05 | $0.03 | 51900 |
| 2025-02-07 | 0.05 | $0.05 | 86000 |
| 2025-02-06 | 0.05 | $0.04 | — |
| 2025-02-05 | 0.05 | $0.04 | 29136 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 14001 |
| 2025-01-31 | 0.05 | $0.05 | 89000 |
| 2025-01-30 | 0.05 | $0.05 | 7300 |
| 2025-01-29 | 0.06 | $0.05 | — |
| 2025-01-28 | 0.06 | $0.05 | 14001 |
| 2025-01-27 | 0.06 | $0.05 | 4800 |
| 2025-01-24 | 0.06 | $0.06 | 24001 |
| 2025-01-23 | 0.06 | $0.07 | 65813 |
| 2025-01-22 | 0.05 | $0.06 | — |
| 2025-01-21 | 0.05 | $0.06 | 3000 |
| 2025-01-17 | 0.05 | $0.06 | 15000 |
| 2025-01-16 | 0.05 | $0.06 | 9200 |
| 2025-01-15 | 0.04 | $0.06 | — |
| 2025-01-14 | 0.04 | $0.06 | 6130 |
| 2025-01-13 | 0.04 | $0.05 | 6135 |
| 2025-01-10 | 0.04 | $0.03 | 6130 |
| 2025-01-08 | 0.04 | $0.03 | 6130 |
| 2025-01-07 | 0.04 | $0.03 | — |
| 2025-01-06 | 0.04 | $0.03 | 6130 |
| 2025-01-03 | 0.04 | $0.05 | — |
| 2025-01-02 | 0.04 | $0.05 | 25000 |
| 2024-12-31 | 0.04 | $0.04 | 6130 |
| 2024-12-30 | 0.04 | $0.04 | 6130 |
| 2024-12-27 | 0.04 | $0.03 | 6130 |
| 2024-12-26 | 0.04 | $0.03 | 6130 |
| 2024-12-24 | 0.05 | $0.06 | 26000 |
| 2024-12-23 | 0.04 | $0.06 | 27532 |
| 2024-12-20 | 0.04 | $0.04 | 4500 |
| 2024-12-19 | 0.04 | $0.04 | 27532 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 27532 |
| 2024-12-16 | 0.04 | $0.03 | 27532 |
| 2024-12-13 | 0.04 | $0.03 | 27532 |
| 2024-12-12 | 0.05 | $0.03 | 27532 |
| 2024-12-11 | 0.05 | $0.07 | 27532 |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.04 | $0.05 | 27532 |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | 27532 |
| 2024-12-04 | 0.05 | $0.04 | — |
| 2024-12-03 | 0.05 | $0.04 | — |
| 2024-12-02 | 0.05 | $0.04 | 27532 |
| 2024-11-29 | 0.05 | $0.04 | 27532 |
| 2024-11-27 | 0.05 | $0.04 | — |
| 2024-11-26 | 0.05 | $0.04 | — |
| 2024-11-25 | 0.06 | $0.04 | 27532 |
| 2024-11-22 | 0.06 | $0.04 | 15500 |
| 2024-11-21 | 0.06 | $0.10 | — |
| 2024-11-20 | 0.06 | $0.10 | 27532 |
| 2024-11-19 | 0.05 | $0.04 | 27532 |
| 2024-11-18 | 0.05 | $0.04 | 27532 |
| 2024-11-15 | 0.05 | $0.04 | 7500 |
| 2024-11-14 | 0.05 | $0.05 | 7300 |
| 2024-11-13 | 0.05 | $0.04 | 27532 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.05 | $0.06 | 5000 |
| 2024-11-08 | 0.05 | $0.05 | 10000 |
| 2024-11-07 | 0.05 | $0.05 | 1000 |
| 2024-11-06 | 0.06 | $0.05 | 35532 |
| 2024-11-05 | 0.06 | $0.06 | 12500 |
| 2024-11-04 | 0.06 | $0.06 | 10000 |
| 2024-11-01 | 0.05 | $0.06 | 54400 |
| 2024-10-31 | 0.05 | $0.06 | 25000 |
| 2024-10-30 | 0.05 | $0.06 | 102000 |
| 2024-10-29 | 0.05 | $0.07 | 10000 |
| 2024-10-28 | 0.05 | $0.07 | 18000 |
| 2024-10-25 | 0.04 | $0.06 | 6900 |
| 2024-10-24 | 0.04 | $0.04 | 10000 |
| 2024-10-23 | 0.04 | $0.04 | 10000 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 800 |
| 2024-10-18 | 0.04 | $0.04 | 53000 |
| 2024-10-17 | 0.04 | $0.04 | 10000 |
| 2024-10-16 | 0.04 | $0.04 | 1600 |
| 2024-10-15 | 0.04 | $0.05 | 10000 |
| 2024-10-14 | 0.04 | $0.04 | 10000 |
| 2024-10-11 | 0.04 | $0.04 | 47800 |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.04 | $0.05 | 300 |
| 2024-10-08 | 0.04 | $0.04 | 10000 |
| 2024-10-07 | 0.04 | $0.04 | 7300 |
| 2024-10-04 | 0.04 | $0.05 | 10000 |
| 2024-10-03 | 0.04 | $0.05 | 10000 |
| 2024-10-02 | 0.04 | $0.05 | 10000 |
| 2024-10-01 | 0.04 | $0.04 | 10000 |
| 2024-09-30 | 0.04 | $0.05 | — |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | 36905 |
| 2024-09-25 | 0.04 | $0.04 | 500 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | 10700 |
| 2024-09-20 | 0.04 | $0.04 | 5000 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 3200 |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | 5000 |
| 2024-09-13 | 0.04 | $0.04 | 8000 |
| 2024-09-12 | 0.04 | $0.04 | 22515 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 5000 |
| 2024-09-09 | 0.05 | $0.05 | 5000 |
| 2024-09-06 | 0.04 | $0.05 | 5000 |
| 2024-09-05 | 0.04 | $0.05 | 25000 |
| 2024-09-04 | 0.04 | $0.04 | 30000 |
| 2024-09-03 | 0.05 | $0.04 | — |
| 2024-08-30 | 0.05 | $0.04 | 5100 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 10000 |
| 2024-08-27 | 0.05 | $0.06 | 3400 |
| 2024-08-26 | 0.05 | $0.06 | 13500 |
| 2024-08-23 | 0.05 | $0.05 | 24000 |
| 2024-08-22 | 0.06 | $0.06 | 24000 |
| 2024-08-21 | 0.06 | $0.06 | 25000 |
| 2024-08-20 | 0.06 | $0.05 | 35000 |
| 2024-08-19 | 0.06 | $0.05 | 26100 |
| 2024-08-16 | 0.06 | $0.06 | 5000 |
| 2024-08-15 | 0.06 | $0.05 | 20003 |
| 2024-08-14 | 0.06 | $0.05 | 1200 |
| 2024-08-13 | 0.07 | $0.07 | 15000 |
| 2024-08-12 | 0.07 | $0.08 | — |
| 2024-08-09 | 0.06 | $0.08 | 20003 |
| 2024-08-08 | 0.06 | $0.08 | 20003 |
| 2024-08-07 | 0.05 | $0.08 | 20003 |
| 2024-08-06 | 0.05 | $0.08 | 25001 |
| 2024-08-05 | 0.04 | $0.04 | 20003 |
| 2024-08-02 | 0.05 | $0.04 | 15800 |
| 2024-08-01 | 0.05 | $0.04 | 5000 |
| 2024-07-31 | 0.05 | $0.04 | 6416 |
| 2024-07-30 | 0.06 | $0.06 | 20003 |
| 2024-07-29 | 0.06 | $0.06 | 20003 |
| 2024-07-26 | 0.06 | $0.06 | 20003 |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | 1000 |
| 2024-07-23 | 0.05 | $0.06 | 9000 |
| 2024-07-22 | 0.06 | $0.05 | 5000 |
| 2024-07-19 | 0.06 | $0.04 | 100 |
| 2024-07-16 | 0.06 | $0.05 | 3000 |
| 2024-07-11 | 0.07 | $0.06 | 20000 |
| 2024-07-10 | 0.07 | $0.06 | 13000 |
| 2024-06-28 | 0.07 | $0.05 | 5000 |
| 2024-06-26 | 0.08 | $0.08 | 3000 |
| 2024-06-17 | 0.08 | $0.07 | 1250 |
| 2024-06-10 | 0.08 | $0.05 | 23500 |
| 2024-05-29 | 0.08 | $0.08 | 2000 |
| 2024-05-24 | 0.09 | $0.07 | 20000 |
| 2024-05-22 | 0.09 | $0.08 | 3125 |
| 2024-05-21 | 0.09 | $0.08 | 1000 |
| 2024-05-20 | 0.09 | $0.10 | 4500 |
| 2024-05-16 | 0.09 | $0.10 | 50000 |
| 2024-05-15 | 0.08 | $0.09 | 20003 |
| 2024-05-09 | 0.08 | $0.10 | 40060 |
| 2024-05-08 | 0.08 | $0.10 | 9700 |
| 2024-05-02 | 0.07 | $0.09 | 5950 |
| 2024-05-01 | 0.07 | $0.09 | 9500 |
| 2024-04-24 | 0.07 | $0.07 | 5500 |
| 2024-04-18 | 0.07 | $0.06 | 875 |
| 2024-04-17 | 0.07 | $0.07 | 45300 |
| 2024-04-15 | 0.07 | $0.07 | 500 |
| 2024-04-11 | 0.07 | $0.08 | 2000 |
| 2024-04-09 | 0.06 | $0.08 | 300 |
| 2024-04-08 | 0.06 | $0.06 | 1500 |
| 2024-04-03 | 0.06 | $0.06 | 7400 |
| 2024-04-01 | 0.06 | $0.05 | 4700 |
| 2024-03-28 | 0.06 | $0.06 | 37500 |
| 2024-03-22 | 0.06 | $0.06 | 1800 |
| 2024-03-18 | 0.06 | $0.07 | 30300 |
| 2024-03-11 | 0.06 | $0.06 | 1300 |
| 2024-03-07 | 0.06 | $0.09 | 18500 |
| 2024-03-06 | 0.06 | $0.03 | 2000 |
| 2024-03-05 | 0.07 | $0.06 | 500 |
| 2024-03-04 | 0.07 | $0.07 | 7500 |
| 2024-02-29 | 0.07 | $0.02 | 20350 |
| 2024-02-28 | 0.07 | $0.06 | 2500 |
| 2024-02-27 | 0.08 | $0.08 | — |
| 2024-02-26 | 0.08 | $0.08 | — |
| 2024-02-23 | 0.08 | $0.08 | — |
| 2024-02-22 | 0.08 | $0.08 | 250 |
| 2024-02-21 | 0.07 | $0.06 | — |
| 2024-02-20 | 0.08 | $0.06 | 2000 |
| 2024-02-16 | 0.08 | $0.06 | 1050 |
| 2024-02-15 | 0.08 | $0.09 | — |
| 2024-02-14 | 0.08 | $0.09 | — |
| 2024-02-13 | 0.08 | $0.09 | 1500 |
| 2024-02-12 | 0.08 | $0.09 | 2500 |
| 2024-02-09 | 0.07 | $0.09 | 31500 |
| 2024-02-08 | 0.07 | $0.09 | 33315 |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.06 | $0.07 | — |
| 2024-02-05 | 0.06 | $0.07 | — |
| 2024-02-02 | 0.06 | $0.07 | — |
| 2024-02-01 | 0.06 | $0.07 | 20400 |
| 2024-01-31 | 0.06 | $0.07 | 9140 |
| 2024-01-30 | 0.06 | $0.05 | 200 |
| 2024-01-29 | 0.06 | $0.05 | — |
| 2024-01-26 | 0.06 | $0.05 | — |
| 2024-01-25 | 0.07 | $0.05 | — |
| 2024-01-24 | 0.07 | $0.05 | 16500 |
| 2024-01-23 | 0.07 | $0.08 | — |
| 2024-01-22 | 0.07 | $0.08 | — |
| 2024-01-19 | 0.07 | $0.08 | 3000 |
| 2024-01-18 | 0.07 | $0.05 | 3400 |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.06 | $0.07 | 12475 |
| 2024-01-04 | 0.06 | $0.07 | — |
| 2024-01-03 | 0.06 | $0.07 | — |
| 2024-01-02 | 0.06 | $0.07 | 9000 |
| 2023-12-29 | 0.06 | $0.07 | 24835 |
| 2023-12-28 | 0.06 | $0.05 | 9000 |
| 2023-12-27 | 0.06 | $0.06 | 20000 |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | 5000 |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.07 | $0.06 | 7950 |
| 2023-12-19 | 0.07 | $0.06 | 550 |
| 2023-12-18 | 0.07 | $0.07 | 11000 |
| 2023-12-15 | 0.07 | $0.07 | 41000 |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | 5000 |
| 2023-12-12 | 0.07 | $0.07 | 5000 |
| 2023-12-11 | 0.07 | $0.08 | — |
| 2023-12-08 | 0.07 | $0.08 | — |
| 2023-12-07 | 0.06 | $0.08 | 7100 |
| 2023-12-06 | 0.06 | $0.07 | — |
| 2023-12-05 | 0.06 | $0.07 | 1200 |
| 2023-12-04 | 0.06 | $0.07 | 3571 |
| 2023-12-01 | 0.06 | $0.07 | 4000 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | 18000 |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | 13025 |
| 2023-11-21 | 0.06 | $0.06 | 34600 |
| 2023-11-20 | 0.06 | $0.05 | 800 |
| 2023-11-17 | 0.06 | $0.06 | 2000 |
| 2023-11-16 | 0.07 | $0.06 | 7475 |
| 2023-11-15 | 0.07 | $0.05 | 30585 |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.08 | $0.07 | — |
| 2023-11-10 | 0.08 | $0.07 | — |
| 2023-11-09 | 0.08 | $0.07 | — |
| 2023-11-08 | 0.08 | $0.07 | — |
| 2023-11-07 | 0.09 | $0.07 | 5418 |
| 2023-11-06 | 0.09 | $0.11 | 20101 |
| 2023-11-03 | 0.09 | $0.06 | 17000 |
| 2023-11-02 | 0.09 | $0.08 | 9900 |
| 2023-11-01 | 0.09 | $0.11 | — |
| 2023-10-31 | 0.09 | $0.11 | — |
| 2023-10-30 | 0.09 | $0.11 | 250 |
| 2023-10-27 | 0.08 | $0.09 | — |
| 2023-10-26 | 0.08 | $0.09 | 17800 |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | 2500 |
| 2023-10-20 | 0.09 | $0.08 | — |
| 2023-10-19 | 0.09 | $0.08 | — |
| 2023-10-18 | 0.09 | $0.08 | — |
| 2023-10-17 | 0.09 | $0.08 | 11128 |
| 2023-10-16 | 0.09 | $0.10 | — |
| 2023-10-13 | 0.09 | $0.10 | 2000 |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | 30000 |
| 2023-10-10 | 0.10 | $0.09 | 16664 |
| 2023-10-09 | 0.10 | $0.09 | 716 |
| 2023-10-06 | 0.10 | $0.09 | 16172 |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | — |
| 2023-10-03 | 0.10 | $0.11 | — |
| 2023-10-02 | 0.10 | $0.11 | — |
| 2023-09-29 | 0.10 | $0.11 | — |
| 2023-09-28 | 0.10 | $0.11 | 5000 |
| 2023-09-27 | 0.10 | $0.09 | 2000 |
| 2023-09-26 | 0.10 | $0.09 | 21500 |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | 20000 |
| 2023-09-20 | 0.10 | $0.11 | — |
| 2023-09-19 | 0.10 | $0.11 | 5000 |
| 2023-09-18 | 0.10 | $0.11 | 5000 |
| 2023-09-15 | 0.10 | $0.11 | 2500 |
| 2023-09-14 | 0.10 | $0.11 | 2000 |
| 2023-09-13 | 0.10 | $0.11 | 35000 |
| 2023-09-12 | 0.10 | $0.09 | — |
| 2023-09-11 | 0.10 | $0.09 | 1000 |
| 2023-09-08 | 0.10 | $0.09 | — |
| 2023-09-07 | 0.10 | $0.09 | — |
| 2023-09-06 | 0.11 | $0.09 | — |
| 2023-09-05 | 0.11 | $0.09 | 3700 |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.12 | $0.11 | 4515 |
| 2023-08-28 | 0.12 | $0.20 | 800 |
| 2023-08-25 | 0.10 | $0.10 | 300 |
| 2023-08-24 | 0.10 | $0.10 | 300 |
| 2023-08-23 | 0.10 | $0.05 | 1001 |
| 2023-08-22 | 0.11 | $0.10 | 18599 |
| 2023-08-21 | 0.11 | $0.10 | 100 |
| 2023-08-18 | 0.11 | $0.10 | 500 |
| 2023-08-17 | 0.12 | $0.12 | 1000 |
| 2023-08-16 | 0.12 | $0.12 | 14700 |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | 14500 |
| 2023-08-09 | 0.12 | $0.10 | 33500 |
| 2023-08-08 | 0.12 | $0.10 | 60350 |
| 2023-08-07 | 0.12 | $0.11 | — |
| 2023-08-04 | 0.12 | $0.11 | — |
| 2023-08-03 | 0.13 | $0.11 | 1435 |
| 2023-08-02 | 0.13 | $0.15 | — |
| 2023-08-01 | 0.13 | $0.15 | 10371 |
| 2023-07-31 | 0.12 | $0.14 | — |
| 2023-07-28 | 0.11 | $0.14 | 2460 |
| 2023-07-27 | 0.11 | $0.12 | 9000 |
| 2023-07-26 | 0.11 | $0.12 | 2200 |
| 2023-07-25 | 0.10 | $0.12 | 29500 |
| 2023-07-24 | 0.10 | $0.10 | 1000 |
| 2023-07-21 | 0.10 | $0.10 | 4850 |
| 2023-07-20 | 0.11 | $0.10 | — |
| 2023-07-19 | 0.11 | $0.10 | 2500 |
| 2023-07-18 | 0.11 | $0.10 | 23600 |
| 2023-07-17 | 0.11 | $0.12 | 1000 |
| 2023-07-14 | 0.11 | $0.10 | 18400 |
| 2023-07-13 | 0.11 | $0.12 | 200 |
| 2023-07-12 | 0.11 | $0.10 | 50600 |
| 2023-07-11 | 0.11 | $0.12 | 15000 |
| 2023-07-10 | 0.11 | $0.11 | 25000 |
| 2023-07-07 | 0.11 | $0.12 | — |
| 2023-07-06 | 0.11 | $0.12 | 19100 |
| 2023-07-05 | 0.11 | $0.12 | 16000 |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | 4500 |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.11 | $0.11 | 2000 |
| 2023-06-27 | 0.11 | $0.11 | 4500 |
| 2023-06-26 | 0.11 | $0.11 | 1000 |
| 2023-06-23 | 0.11 | $0.10 | — |
| 2023-06-22 | 0.11 | $0.10 | 22585 |
| 2023-06-21 | 0.11 | $0.12 | — |
| 2023-06-20 | 0.11 | $0.12 | 9000 |
| 2023-06-16 | 0.11 | $0.12 | 10000 |
| 2023-06-15 | 0.11 | $0.12 | — |
| 2023-06-14 | 0.11 | $0.12 | 2500 |
| 2023-06-13 | 0.11 | $0.11 | — |
| 2023-06-12 | 0.11 | $0.11 | 9500 |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | — |
| 2023-06-07 | 0.10 | $0.11 | 1000 |
| 2023-06-06 | 0.10 | $0.11 | — |
| 2023-06-05 | 0.10 | $0.11 | 8770 |
| 2023-06-02 | 0.10 | $0.11 | — |
| 2023-06-01 | 0.10 | $0.11 | — |
| 2023-05-31 | 0.10 | $0.11 | — |
| 2023-05-30 | 0.10 | $0.11 | — |
| 2023-05-26 | 0.10 | $0.11 | — |
| 2023-05-25 | 0.10 | $0.11 | 155 |
| 2023-05-24 | 0.10 | $0.09 | 700 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | 41500 |
| 2023-05-17 | 0.11 | $0.12 | 11000 |
| 2023-05-16 | 0.11 | $0.10 | 500 |
| 2023-05-15 | 0.11 | $0.10 | — |
| 2023-05-12 | 0.11 | $0.10 | 6500 |
| 2023-05-11 | 0.11 | $0.10 | 1000 |
| 2023-05-10 | 0.12 | $0.12 | 17600 |
| 2023-05-09 | 0.12 | $0.10 | 10450 |
| 2023-05-08 | 0.12 | $0.12 | 18100 |
| 2023-05-05 | 0.12 | $0.15 | 1500 |
| 2023-05-04 | 0.12 | $0.12 | 1500 |
| 2023-05-03 | 0.12 | $0.12 | 4500 |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | 5500 |
| 2023-04-27 | 0.12 | $0.13 | 46400 |
| 2023-04-26 | 0.12 | $0.12 | 1000 |
| 2023-04-25 | 0.13 | $0.12 | — |
| 2023-04-24 | 0.13 | $0.12 | — |
| 2023-04-21 | 0.13 | $0.12 | 1000 |
| 2023-04-20 | 0.13 | $0.13 | 16565 |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.14 | $0.13 | 1000 |
| 2023-04-17 | 0.14 | $0.15 | 100 |
| 2023-04-14 | 0.14 | $0.14 | 25000 |
| 2023-04-13 | 0.14 | $0.14 | 24575 |
| 2023-04-12 | 0.14 | $0.13 | 500 |
| 2023-04-11 | 0.14 | $0.13 | — |
| 2023-04-10 | 0.14 | $0.13 | 12875 |
| 2023-04-06 | 0.14 | $0.10 | 3000 |
| 2023-04-05 | 0.15 | $0.19 | — |
| 2023-04-04 | 0.14 | $0.19 | 5000 |
| 2023-04-03 | 0.13 | $0.19 | — |
| 2023-03-31 | 0.12 | $0.19 | 100 |
| 2023-03-30 | 0.11 | $0.09 | — |
| 2023-03-29 | 0.11 | $0.09 | 1500 |
| 2023-03-28 | 0.12 | $0.13 | 500 |
| 2023-03-27 | 0.12 | $0.13 | — |
| 2023-03-24 | 0.12 | $0.13 | — |
| 2023-03-23 | 0.12 | $0.13 | — |
| 2023-03-22 | 0.12 | $0.13 | 29825 |
| 2023-03-21 | 0.12 | $0.10 | 114050 |
| 2023-03-20 | 0.12 | $0.10 | 7180 |
| 2023-03-17 | 0.13 | $0.15 | 200 |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | 19900 |
| 2023-03-13 | 0.13 | $0.12 | 8100 |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | 39281 |
| 2023-03-07 | 0.14 | $0.15 | — |
| 2023-03-06 | 0.14 | $0.15 | 37400 |
| 2023-03-03 | 0.15 | $0.15 | 500 |
| 2023-03-02 | 0.15 | $0.14 | — |
| 2023-03-01 | 0.15 | $0.14 | 1000 |
| 2023-02-28 | 0.15 | $0.12 | 200 |
| 2023-02-27 | 0.16 | $0.15 | — |
| 2023-02-24 | 0.17 | $0.15 | — |
| 2023-02-23 | 0.17 | $0.15 | 1000 |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.18 | $0.17 | 400 |
| 2023-02-17 | 0.18 | $0.17 | 7000 |
| 2023-02-16 | 0.18 | $0.19 | 200 |
| 2023-02-15 | 0.18 | $0.17 | — |
| 2023-02-14 | 0.18 | $0.17 | — |
| 2023-02-13 | 0.18 | $0.17 | 1000 |
| 2023-02-10 | 0.19 | $0.18 | 9900 |
| 2023-02-09 | 0.19 | $0.17 | 237 |
| 2023-02-08 | 0.19 | $0.19 | 5000 |
| 2023-02-07 | 0.20 | $0.19 | 10840 |
| 2023-02-06 | 0.20 | $0.20 | 2000 |
| 2023-02-03 | 0.20 | $0.23 | 1500 |
| 2023-02-02 | 0.19 | $0.20 | — |
| 2023-02-01 | 0.19 | $0.20 | 2200 |
| 2023-01-31 | 0.19 | $0.19 | 3200 |
| 2023-01-30 | 0.19 | $0.17 | 43633 |
| 2023-01-27 | 0.19 | $0.20 | 400 |
| 2023-01-26 | 0.19 | $0.20 | — |
| 2023-01-25 | 0.19 | $0.20 | — |
| 2023-01-24 | 0.18 | $0.20 | — |
| 2023-01-23 | 0.18 | $0.20 | 1395 |
| 2023-01-20 | 0.18 | $0.20 | — |
| 2023-01-19 | 0.18 | $0.20 | — |
| 2023-01-18 | 0.17 | $0.20 | — |
| 2023-01-17 | 0.17 | $0.20 | 5260 |
| 2023-01-13 | 0.17 | $0.16 | — |
| 2023-01-12 | 0.17 | $0.16 | 500 |
| 2023-01-11 | 0.17 | $0.16 | 100 |
| 2023-01-10 | 0.18 | $0.17 | — |
| 2023-01-09 | 0.18 | $0.17 | 163583 |
| 2023-01-06 | 0.19 | $0.25 | 10500 |
| 2023-01-05 | 0.18 | $0.25 | 100 |
| 2023-01-04 | 0.17 | $0.14 | — |
| 2023-01-03 | 0.17 | $0.14 | — |
| 2022-12-30 | 0.18 | $0.14 | 12953 |
| 2022-12-29 | 0.20 | $0.25 | — |
| 2022-12-28 | 0.19 | $0.25 | — |
| 2022-12-27 | 0.18 | $0.25 | 3105 |
| 2022-12-23 | 0.17 | $0.16 | 11100 |
| 2022-12-22 | 0.17 | $0.15 | 44600 |
| 2022-12-21 | 0.18 | $0.16 | 6270 |
| 2022-12-20 | 0.19 | $0.09 | 42496 |
| 2022-12-19 | 0.22 | $0.17 | 23710 |
| 2022-12-16 | 0.23 | $0.17 | 1000 |
| 2022-12-15 | 0.24 | $0.17 | 300 |
| 2022-12-14 | 0.26 | $0.17 | 100 |
| 2022-12-13 | 0.28 | $0.18 | 2000 |
| 2022-12-12 | 0.30 | $0.30 | — |
| 2022-12-09 | 0.30 | $0.30 | — |
| 2022-12-08 | 0.29 | $0.30 | — |
| 2022-12-07 | 0.29 | $0.30 | — |
| 2022-12-06 | 0.29 | $0.30 | — |
| 2022-12-05 | 0.28 | $0.30 | — |
| 2022-12-02 | 0.28 | $0.30 | — |
| 2022-12-01 | 0.28 | $0.30 | 12240 |
| 2022-11-30 | 0.27 | $0.17 | 15000 |
| 2022-11-29 | 0.29 | $0.18 | — |
| 2022-11-28 | 0.31 | $0.18 | 7555 |
| 2022-11-25 | 0.34 | $0.35 | — |
| 2022-11-23 | 0.33 | $0.35 | — |
| 2022-11-22 | 0.32 | $0.35 | — |
| 2022-11-21 | 0.31 | $0.35 | — |
| 2022-11-18 | 0.30 | $0.35 | — |
| 2022-11-17 | 0.29 | $0.35 | — |
| 2022-11-16 | 0.27 | $0.35 | 2720 |
| 2022-11-15 | 0.25 | $0.34 | — |
| 2022-11-14 | 0.24 | $0.34 | — |
| 2022-11-11 | 0.21 | $0.34 | 5535 |
| 2022-11-10 | 0.19 | $0.20 | 3993 |
| 2022-11-09 | 0.19 | $0.19 | 5000 |
| 2022-11-08 | 0.19 | $0.20 | 2000 |
| 2022-11-07 | 0.19 | $0.20 | — |
| 2022-11-04 | 0.19 | $0.20 | 4100 |
| 2022-11-03 | 0.20 | $0.19 | 5000 |
| 2022-11-02 | 0.20 | $0.19 | 3135 |
| 2022-11-01 | 0.21 | $0.20 | 2000 |
| 2022-10-31 | 0.21 | $0.19 | 18000 |
| 2022-10-28 | 0.22 | $0.23 | 3500 |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.22 | $0.22 | 8950 |
| 2022-10-25 | 0.22 | $0.21 | 6000 |
| 2022-10-24 | 0.22 | $0.35 | 250 |
| 2022-10-21 | 0.20 | $0.20 | 3000 |
| 2022-10-20 | 0.20 | $0.18 | 6000 |
| 2022-10-19 | 0.21 | $0.18 | — |
| 2022-10-18 | 0.22 | $0.18 | 300 |
| 2022-10-17 | 0.24 | $0.21 | 1450 |
| 2022-10-14 | 0.24 | $0.22 | 100 |
| 2022-10-13 | 0.25 | $0.22 | — |
| 2022-10-12 | 0.26 | $0.22 | 7500 |
| 2022-10-11 | 0.27 | $0.22 | — |
| 2022-10-10 | 0.28 | $0.22 | 13243 |
| 2022-10-07 | 0.30 | $0.30 | 500 |
| 2022-10-06 | 0.30 | $0.30 | 800 |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | 500 |
| 2022-09-29 | 0.30 | $0.30 | 4000 |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.25 | 1000 |
| 2022-09-23 | 0.31 | $0.35 | 400 |
| 2022-09-22 | 0.30 | $0.28 | — |
| 2022-09-21 | 0.30 | $0.28 | 2500 |
| 2022-09-20 | 0.30 | $0.32 | 1300 |
| 2022-09-19 | 0.30 | $0.32 | 200 |
| 2022-09-16 | 0.30 | $0.30 | 8500 |
| 2022-09-15 | 0.30 | $0.35 | — |
| 2022-09-14 | 0.29 | $0.35 | 1852 |
| 2022-09-13 | 0.28 | $0.26 | — |
| 2022-09-12 | 0.28 | $0.26 | 13504 |
| 2022-09-09 | 0.29 | $0.27 | — |
| 2022-09-08 | 0.29 | $0.27 | 300 |
| 2022-09-07 | 0.30 | $0.31 | — |
| 2022-09-06 | 0.30 | $0.31 | 10450 |
| 2022-09-02 | 0.30 | $0.27 | 2700 |
| 2022-09-01 | 0.30 | $0.27 | 16028 |
| 2022-08-31 | 0.31 | $0.31 | 6600 |
| 2022-08-30 | 0.31 | $0.30 | 100 |
| 2022-08-29 | 0.32 | $0.29 | 16765 |
| 2022-08-26 | 0.32 | $0.28 | 2000 |
| 2022-08-25 | 0.33 | $0.31 | 300 |
| 2022-08-24 | 0.33 | $0.31 | 8125 |
| 2022-08-23 | 0.34 | $0.31 | 3525 |
| 2022-08-22 | 0.35 | $0.35 | — |
| 2022-08-19 | 0.34 | $0.35 | — |
| 2022-08-18 | 0.34 | $0.35 | 110 |
| 2022-08-17 | 0.34 | $0.29 | 323 |
| 2022-08-16 | 0.35 | $0.39 | 665 |
| 2022-08-15 | 0.34 | $0.38 | 250 |
| 2022-08-12 | 0.33 | $0.32 | 550 |
| 2022-08-11 | 0.33 | $0.33 | 4395 |
| 2022-08-10 | 0.33 | $0.31 | 16575 |
| 2022-08-09 | 0.33 | $0.29 | 505 |
| 2022-08-08 | 0.34 | $0.33 | 500 |
| 2022-08-05 | 0.34 | $0.33 | 7000 |
| 2022-08-04 | 0.34 | $0.33 | 10434 |
| 2022-08-03 | 0.34 | $0.37 | 600 |
| 2022-08-02 | 0.34 | $0.34 | 1000 |
| 2022-08-01 | 0.33 | $0.40 | 53500 |
| 2022-07-29 | 0.32 | $0.32 | 1800 |
| 2022-07-28 | 0.32 | $0.33 | 100 |
| 2022-07-27 | 0.31 | $0.30 | 100 |
| 2022-07-26 | 0.32 | $0.30 | — |
| 2022-07-25 | 0.32 | $0.30 | 1005 |
| 2022-07-22 | 0.32 | $0.30 | 504 |
| 2022-07-21 | 0.33 | $0.40 | — |
| 2022-07-20 | 0.31 | $0.40 | 300 |
| 2022-07-19 | 0.29 | $0.33 | 150 |
| 2022-07-18 | 0.28 | $0.31 | 7500 |
| 2022-07-15 | 0.28 | $0.27 | 14001 |
| 2022-07-14 | 0.28 | $0.26 | — |
| 2022-07-13 | 0.28 | $0.26 | 9000 |
| 2022-07-12 | 0.29 | $0.28 | 55806 |
| 2022-07-11 | 0.29 | $0.28 | 33700 |
| 2022-07-08 | 0.30 | $0.30 | 2100 |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | 300 |
| 2022-07-05 | 0.29 | $0.32 | 10500 |
| 2022-07-01 | 0.29 | $0.32 | — |
| 2022-06-30 | 0.28 | $0.32 | 500 |
| 2022-06-29 | 0.28 | $0.40 | 22275 |
| 2022-06-28 | 0.26 | $0.26 | — |
| 2022-06-27 | 0.26 | $0.26 | — |
| 2022-06-24 | 0.26 | $0.26 | — |
| 2022-06-23 | 0.26 | $0.26 | 20000 |
| 2022-06-22 | 0.27 | $0.24 | 2000 |
| 2022-06-21 | 0.28 | $0.27 | — |
| 2022-06-17 | 0.28 | $0.27 | — |
| 2022-06-16 | 0.29 | $0.27 | 1000 |
| 2022-06-15 | 0.30 | $0.27 | 47900 |
| 2022-06-14 | 0.30 | $0.29 | 13600 |
| 2022-06-13 | 0.31 | $0.27 | 21900 |
| 2022-06-10 | 0.32 | $0.29 | 1000 |
| 2022-06-09 | 0.33 | $0.32 | — |
| 2022-06-08 | 0.33 | $0.32 | 1000 |
| 2022-06-07 | 0.34 | $0.33 | — |
| 2022-06-06 | 0.34 | $0.33 | — |
| 2022-06-03 | 0.34 | $0.33 | 265 |
| 2022-06-02 | 0.34 | $0.35 | 15034 |
| 2022-06-01 | 0.34 | $0.36 | 200 |
| 2022-05-31 | 0.34 | $0.34 | 5200 |
| 2022-05-27 | 0.34 | $0.32 | 250 |
| 2022-05-26 | 0.35 | $0.35 | 500 |
| 2022-05-25 | 0.35 | $0.34 | 5500 |
| 2022-05-24 | 0.35 | $0.34 | 2020 |
| 2022-05-23 | 0.36 | $0.47 | 2400 |
| 2022-05-20 | 0.33 | $0.33 | 43050 |
| 2022-05-19 | 0.34 | $0.34 | 16349 |
| 2022-05-18 | 0.34 | $0.32 | 1900 |
| 2022-05-17 | 0.34 | $0.32 | — |
| 2022-05-16 | 0.35 | $0.32 | 13200 |
| 2022-05-13 | 0.36 | $0.36 | 2077 |
| 2022-05-12 | 0.36 | $0.30 | 11000 |
| 2022-05-11 | 0.37 | $0.35 | 500 |
| 2022-05-10 | 0.37 | $0.30 | 6000 |
| 2022-05-09 | 0.39 | $0.29 | 11100 |
| 2022-05-06 | 0.41 | $0.38 | 1186 |
| 2022-05-05 | 0.41 | $0.47 | 9900 |
| 2022-05-04 | 0.40 | $0.38 | 100 |
| 2022-05-03 | 0.40 | $0.35 | 4925 |
| 2022-05-02 | 0.41 | $0.35 | 8650 |
| 2022-04-29 | 0.42 | $0.40 | — |
| 2022-04-28 | 0.43 | $0.40 | — |
| 2022-04-27 | 0.43 | $0.40 | 250 |
| 2022-04-26 | 0.43 | $0.40 | 200 |
| 2022-04-25 | 0.43 | $0.37 | 10700 |
| 2022-04-22 | 0.44 | $0.41 | 20200 |
| 2022-04-21 | 0.44 | $0.45 | 2400 |
| 2022-04-20 | 0.44 | $0.46 | 5200 |
| 2022-04-19 | 0.43 | $0.44 | 700 |
| 2022-04-18 | 0.42 | $0.40 | 51800 |
| 2022-04-14 | 0.42 | $0.40 | 34130 |
| 2022-04-13 | 0.42 | $0.40 | — |
| 2022-04-12 | 0.42 | $0.40 | 20000 |
| 2022-04-11 | 0.42 | $0.48 | 2100 |
| 2022-04-08 | 0.40 | $0.44 | 6500 |
| 2022-04-07 | 0.39 | $0.45 | 11500 |
| 2022-04-06 | 0.37 | $0.40 | 5600 |
| 2022-04-05 | 0.36 | $0.44 | 17490 |
| 2022-04-04 | 0.34 | $0.48 | 62350 |
| 2022-04-01 | 0.31 | $0.35 | 45861 |
| 2022-03-31 | 0.30 | $0.34 | 130070 |
| 2022-03-30 | 0.29 | $0.29 | — |
| 2022-03-29 | 0.29 | $0.29 | — |
| 2022-03-28 | 0.29 | $0.29 | 19400 |
| 2022-03-25 | 0.29 | $0.28 | 45238 |
| 2022-03-24 | 0.29 | $0.27 | 10430 |
| 2022-03-23 | 0.29 | $0.28 | — |
| 2022-03-22 | 0.30 | $0.28 | 20000 |
| 2022-03-21 | 0.30 | $0.28 | 11000 |
| 2022-03-18 | 0.31 | $0.28 | 27500 |
| 2022-03-17 | 0.31 | $0.29 | 11220 |
| 2022-03-16 | 0.31 | $0.30 | — |
| 2022-03-15 | 0.32 | $0.30 | 14470 |
| 2022-03-14 | 0.32 | $0.32 | 3375 |
| 2022-03-11 | 0.32 | $0.31 | 13410 |
| 2022-03-10 | 0.32 | $0.34 | 18002 |
| 2022-03-09 | 0.31 | $0.32 | — |
| 2022-03-08 | 0.31 | $0.32 | 74477 |
| 2022-03-07 | 0.30 | $0.31 | 167653 |
| 2022-03-04 | 0.30 | $0.30 | 3210 |
| 2022-03-03 | 0.30 | $0.30 | 7100 |
| 2022-03-02 | 0.30 | $0.30 | 13180 |
| 2022-03-01 | 0.30 | $0.29 | 14590 |
| 2022-02-28 | 0.30 | $0.30 | 10333 |
| 2022-02-25 | 0.29 | $0.30 | 28817 |
| 2022-02-24 | 0.29 | $0.28 | 25875 |
| 2022-02-23 | 0.29 | $0.29 | 1150 |
| 2022-02-22 | 0.29 | $0.29 | 46650 |
| 2022-02-18 | 0.29 | $0.27 | 19525 |
| 2022-02-17 | 0.30 | $0.27 | 900 |
| 2022-02-16 | 0.30 | $0.28 | 9727 |
| 2022-02-15 | 0.30 | $0.29 | — |
| 2022-02-14 | 0.30 | $0.29 | 1630 |
| 2022-02-11 | 0.30 | $0.29 | 1150 |
| 2022-02-10 | 0.30 | $0.26 | 48000 |
| 2022-02-09 | 0.31 | $0.31 | 2000 |
| 2022-02-08 | 0.31 | $0.29 | 22377 |
| 2022-02-07 | 0.31 | $0.32 | 4429 |
| 2022-02-04 | 0.31 | $0.31 | — |
| 2022-02-03 | 0.30 | $0.31 | 16500 |
| 2022-02-02 | 0.30 | $0.29 | — |
| 2022-02-01 | 0.29 | $0.29 | 6200 |
| 2022-01-31 | 0.29 | $0.28 | 25650 |
| 2022-01-28 | 0.29 | $0.26 | 10000 |
| 2022-01-27 | 0.29 | $0.28 | 6430 |
| 2022-01-26 | 0.29 | $0.28 | — |
| 2022-01-25 | 0.29 | $0.28 | 10000 |
| 2022-01-24 | 0.29 | $0.27 | 142231 |
| 2022-01-21 | 0.29 | $0.32 | 42900 |
| 2022-01-20 | 0.28 | $0.37 | 145250 |
| 2022-01-19 | 0.26 | $0.32 | 18101 |
| 2022-01-18 | 0.24 | $0.28 | 27737 |
| 2022-01-14 | 0.23 | $0.28 | 6000 |
| 2022-01-13 | 0.22 | $0.27 | 66085 |
| 2022-01-12 | 0.21 | $0.23 | 15800 |
| 2022-01-11 | 0.21 | $0.22 | 5000 |
| 2022-01-10 | 0.20 | $0.21 | 5100 |
| 2022-01-07 | 0.20 | $0.21 | 5000 |
| 2022-01-06 | 0.20 | $0.20 | 6650 |
| 2022-01-05 | 0.20 | $0.20 | 11935 |
| 2022-01-04 | 0.20 | $0.21 | — |
| 2022-01-03 | 0.20 | $0.21 | — |
| 2021-12-31 | 0.19 | $0.21 | 23259 |
| 2021-12-30 | 0.19 | $0.20 | 34930 |
| 2021-12-29 | 0.19 | $0.18 | 13135 |
| 2021-12-28 | 0.19 | $0.24 | 22700 |
| 2021-12-27 | 0.18 | $0.21 | 177983 |
| 2021-12-23 | 0.17 | $0.18 | 20655 |
| 2021-12-22 | 0.18 | $0.18 | 1000 |
| 2021-12-21 | 0.17 | $0.18 | 5486 |
| 2021-12-20 | 0.18 | $0.18 | 2060 |
| 2021-12-17 | 0.17 | $0.18 | 9600 |
| 2021-12-16 | 0.18 | $0.17 | 66300 |
| 2021-12-15 | 0.18 | $0.16 | 55444 |
| 2021-12-14 | 0.18 | $0.17 | 16300 |
| 2021-12-13 | 0.18 | $0.18 | 535 |
| 2021-12-10 | 0.18 | $0.19 | 1000 |
| 2021-12-09 | 0.18 | $0.19 | 4285 |
| 2021-12-08 | 0.18 | $0.19 | 4075 |
| 2021-12-07 | 0.18 | $0.20 | 5204 |
| 2021-12-06 | 0.18 | $0.19 | 28700 |
| 2021-12-03 | 0.18 | $0.19 | 6900 |
| 2021-12-02 | 0.18 | $0.18 | 8800 |
| 2021-12-01 | 0.18 | $0.17 | 27700 |
| 2021-11-30 | 0.19 | $0.18 | 86300 |
| 2021-11-29 | 0.19 | $0.19 | 2750 |
| 2021-11-26 | 0.19 | $0.18 | 3045 |
| 2021-11-24 | 0.19 | $0.18 | 62697 |
| 2021-11-23 | 0.20 | $0.19 | 23000 |
| 2021-11-22 | 0.20 | $0.19 | 5450 |
| 2021-11-19 | 0.20 | $0.20 | 1835 |
| 2021-11-18 | 0.20 | $0.21 | 14100 |
| 2021-11-17 | 0.20 | $0.20 | 7321 |
| 2021-11-16 | 0.20 | $0.21 | 2600 |
| 2021-11-15 | 0.20 | $0.21 | 26400 |
| 2021-11-12 | 0.20 | $0.20 | 11200 |
| 2021-11-11 | 0.20 | $0.20 | 22485 |
| 2021-11-10 | 0.21 | $0.21 | 47525 |
| 2021-11-09 | 0.21 | $0.22 | 32890 |
| 2021-11-08 | 0.21 | $0.21 | 3057 |
| 2021-11-05 | 0.21 | $0.22 | 49100 |
| 2021-11-04 | 0.21 | $0.21 | 575 |
| 2021-11-03 | 0.21 | $0.22 | 6139 |
| 2021-11-02 | 0.21 | $0.21 | 161 |
| 2021-11-01 | 0.21 | $0.21 | 10200 |
| 2021-10-29 | 0.21 | $0.20 | 40635 |
| 2021-10-28 | 0.21 | $0.22 | 200 |
| 2021-10-27 | 0.21 | $0.21 | 206042 |
| 2021-10-26 | 0.21 | $0.22 | 31950 |
| 2021-10-25 | 0.21 | $0.22 | 106415 |
| 2021-10-22 | 0.21 | $0.22 | 34600 |
| 2021-10-21 | 0.21 | $0.21 | 7633 |
| 2021-10-20 | 0.21 | $0.21 | 186800 |
| 2021-10-19 | 0.21 | $0.22 | 111600 |
| 2021-10-18 | 0.21 | $0.22 | 150300 |
| 2021-10-15 | 0.21 | $0.22 | 24475 |
| 2021-10-14 | 0.21 | $0.21 | 4600 |
| 2021-10-13 | 0.22 | $0.22 | 11700 |
| 2021-10-12 | 0.22 | $0.24 | 15900 |
| 2021-10-11 | 0.22 | $0.24 | 100 |
| 2021-10-08 | 0.21 | $0.23 | 2375 |
| 2021-10-07 | 0.21 | $0.23 | 100 |
| 2021-10-06 | 0.21 | $0.22 | 39210 |
| 2021-10-05 | 0.21 | $0.20 | 68235 |
| 2021-10-04 | 0.22 | $0.23 | 23096 |
| 2021-10-01 | 0.22 | $0.21 | 37137 |
| 2021-09-30 | 0.22 | $0.20 | 44030 |
| 2021-09-29 | 0.23 | $0.20 | 64200 |
| 2021-09-28 | 0.24 | $0.22 | 84053 |
| 2021-09-27 | 0.25 | $0.23 | 35600 |
| 2021-09-24 | 0.26 | $0.24 | 500 |
| 2021-09-23 | 0.26 | $0.24 | 14900 |
| 2021-09-22 | 0.27 | $0.24 | 18435 |
| 2021-09-21 | 0.27 | $0.27 | 54947 |
| 2021-09-20 | 0.28 | $0.26 | 75780 |
| 2021-09-17 | 0.28 | $0.26 | 10555 |
| 2021-09-16 | 0.28 | $0.28 | 14750 |
| 2021-09-15 | 0.28 | $0.28 | 20000 |
| 2021-09-14 | 0.29 | $0.28 | 1038 |
| 2021-09-13 | 0.29 | $0.28 | 35535 |
| 2021-09-10 | 0.29 | $0.30 | 8557 |
| 2021-09-09 | 0.29 | $0.30 | 300 |
| 2021-09-08 | 0.29 | $0.31 | 2200 |
| 2021-09-07 | 0.28 | $0.31 | 4287 |
| 2021-09-03 | 0.28 | $0.30 | 9420 |
| 2021-09-02 | 0.27 | $0.28 | 22100 |
| 2021-09-01 | 0.27 | $0.27 | 52553 |
| 2021-08-31 | 0.28 | $0.27 | 57400 |
| 2021-08-30 | 0.28 | $0.29 | 14690 |
| 2021-08-27 | 0.28 | $0.29 | 1200 |
| 2021-08-26 | 0.28 | $0.27 | — |
| 2021-08-25 | 0.28 | $0.27 | — |
| 2021-08-24 | 0.28 | $0.27 | 34490 |
| 2021-08-23 | 0.29 | $0.27 | 1200 |
| 2021-08-20 | 0.29 | $0.27 | 9500 |
| 2021-08-19 | 0.30 | $0.29 | 14500 |
| 2021-08-18 | 0.30 | $0.30 | 100 |
| 2021-08-17 | 0.30 | $0.30 | 7700 |
| 2021-08-16 | 0.30 | $0.31 | 1286 |
| 2021-08-13 | 0.30 | $0.32 | 1800 |
| 2021-08-12 | 0.30 | $0.32 | 143633 |
| 2021-08-11 | 0.30 | $0.31 | 5100 |
| 2021-08-10 | 0.30 | $0.31 | 100 |
| 2021-08-09 | 0.29 | $0.29 | 23100 |
| 2021-08-06 | 0.30 | $0.28 | 3475 |
| 2021-08-05 | 0.30 | $0.28 | 11975 |
| 2021-08-04 | 0.31 | $0.31 | 693 |
| 2021-08-03 | 0.31 | $0.31 | 11000 |
| 2021-08-02 | 0.31 | $0.32 | — |
| 2021-07-30 | 0.31 | $0.32 | 6300 |
| 2021-07-29 | 0.31 | $0.32 | 100 |
| 2021-07-28 | 0.30 | $0.31 | — |
| 2021-07-27 | 0.31 | $0.31 | 9000 |
| 2021-07-26 | 0.31 | $0.30 | 21600 |
| 2021-07-23 | 0.31 | $0.31 | 6500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-20
Close Price
$0.07
Vol: 10400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.14
Maximum
0.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.07 | $0.07 | 10400 |
| 2026-07-17 | 0.07 | $0.07 | 17000 |
| 2026-07-16 | 0.07 | $0.05 | — |
| 2026-07-15 | 0.07 | $0.05 | 10400 |
| 2026-07-14 | 0.08 | $0.08 | 10400 |
| 2026-07-13 | 0.08 | $0.08 | 10400 |
| 2026-07-10 | 0.07 | $0.08 | 10400 |
| 2026-07-09 | 0.07 | $0.08 | 10400 |
| 2026-07-08 | 0.07 | $0.08 | 10400 |
| 2026-07-07 | 0.07 | $0.08 | 10400 |
| 2026-07-06 | 0.06 | $0.08 | 27400 |
| 2026-07-02 | 0.06 | $0.05 | 10400 |
| 2026-07-01 | 0.07 | $0.05 | 10400 |
| 2026-06-30 | 0.07 | $0.08 | 10400 |
| 2026-06-29 | 0.07 | $0.06 | 10400 |
| 2026-06-26 | 0.07 | $0.06 | 10400 |
| 2026-06-25 | 0.08 | $0.08 | 10400 |
| 2026-06-24 | 0.08 | $0.10 | 10400 |
| 2026-06-23 | 0.07 | $0.05 | 10400 |
| 2026-06-22 | 0.08 | $0.08 | 10400 |
| 2026-06-18 | 0.08 | $0.08 | 10400 |
| 2026-06-17 | 0.08 | $0.08 | 10400 |
| 2026-06-16 | 0.08 | $0.08 | 10400 |
| 2026-06-15 | 0.08 | $0.08 | 10400 |
| 2026-06-12 | 0.08 | $0.08 | 10400 |
| 2026-06-11 | 0.08 | $0.08 | 10400 |
| 2026-06-10 | 0.07 | $0.08 | — |
| 2026-06-09 | 0.07 | $0.08 | — |
| 2026-06-08 | 0.07 | $0.08 | — |
| 2026-06-05 | 0.07 | $0.08 | 19000 |
| 2026-06-04 | 0.07 | $0.05 | 14400 |
| 2026-06-03 | 0.07 | $0.05 | 10000 |
| 2026-06-02 | 0.08 | $0.09 | 57000 |
| 2026-06-01 | 0.08 | $0.08 | 71000 |
| 2026-05-29 | 0.08 | $0.08 | 71000 |
| 2026-05-28 | 0.08 | $0.08 | 71000 |
| 2026-05-27 | 0.08 | $0.08 | 88600 |
| 2026-05-26 | 0.07 | $0.08 | 72000 |
| 2026-05-22 | 0.07 | $0.07 | 10000 |
| 2026-05-21 | 0.08 | $0.07 | 15000 |
| 2026-05-20 | 0.08 | $0.08 | 10000 |
| 2026-05-19 | 0.08 | $0.08 | 16000 |
| 2026-05-18 | 0.08 | $0.08 | 12500 |
| 2026-05-15 | 0.08 | $0.08 | 10000 |
| 2026-05-14 | 0.08 | $0.09 | 12500 |
| 2026-05-13 | 0.07 | $0.09 | 25000 |
| 2026-05-12 | 0.07 | $0.08 | 774 |
| 2026-05-11 | 0.07 | $0.08 | 774 |
| 2026-05-08 | 0.07 | $0.08 | 10000 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 774 |
| 2026-05-05 | 0.07 | $0.06 | 774 |
| 2026-05-04 | 0.07 | $0.06 | 15000 |
| 2026-05-01 | 0.08 | $0.07 | 774 |
| 2026-04-30 | 0.08 | $0.07 | 774 |
| 2026-04-29 | 0.08 | $0.07 | 774 |
| 2026-04-28 | 0.09 | $0.07 | 774 |
| 2026-04-27 | 0.09 | $0.07 | 3000 |
| 2026-04-24 | 0.10 | $0.10 | 774 |
| 2026-04-23 | 0.10 | $0.10 | 774 |
| 2026-04-22 | 0.10 | $0.10 | 774 |
| 2026-04-21 | 0.09 | $0.10 | 774 |
| 2026-04-20 | 0.09 | $0.10 | 800 |
| 2026-04-17 | 0.09 | $0.10 | 10000 |
| 2026-04-16 | 0.08 | $0.10 | 10000 |
| 2026-04-15 | 0.08 | $0.10 | 10000 |
| 2026-04-14 | 0.07 | $0.08 | 10000 |
| 2026-04-13 | 0.07 | $0.08 | 10000 |
| 2026-04-10 | 0.07 | $0.08 | 40000 |
| 2026-04-09 | 0.06 | $0.07 | 725 |
| 2026-04-08 | 0.06 | $0.07 | 725 |
| 2026-04-07 | 0.06 | $0.06 | 2000 |
| 2026-04-06 | 0.07 | $0.06 | 14000 |
| 2026-04-02 | 0.07 | $0.06 | 14000 |
| 2026-04-01 | 0.08 | $0.06 | 14000 |
| 2026-03-31 | 0.09 | $0.06 | 14000 |
| 2026-03-30 | 0.10 | $0.06 | 14000 |
| 2026-03-27 | 0.11 | $0.06 | 14000 |
| 2026-03-26 | 0.12 | $0.06 | 74842 |
| 2026-03-25 | 0.14 | $0.14 | 14000 |
| 2026-03-24 | 0.13 | $0.14 | 14000 |
| 2026-03-23 | 0.13 | $0.14 | 14000 |
| 2026-03-20 | 0.12 | $0.14 | 14000 |
| 2026-03-19 | 0.11 | $0.14 | — |
| 2026-03-18 | 0.09 | $0.14 | 14000 |
| 2026-03-17 | 0.08 | $0.14 | 14000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 14000 |
| 2026-03-12 | 0.06 | $0.08 | 14000 |
| 2026-03-11 | 0.06 | $0.06 | 14000 |
| 2026-03-10 | 0.06 | $0.06 | 14000 |
| 2026-03-09 | 0.06 | $0.06 | 14000 |
| 2026-03-06 | 0.06 | $0.06 | 25141 |
| 2026-03-05 | 0.07 | $0.05 | 14000 |
| 2026-03-04 | 0.08 | $0.05 | 14000 |
| 2026-03-03 | 0.09 | $0.05 | 14000 |
| 2026-03-02 | 0.10 | $0.11 | 14000 |
| 2026-02-27 | 0.09 | $0.09 | 14000 |
| 2026-02-26 | 0.09 | $0.09 | 14000 |
| 2026-02-25 | 0.10 | $0.09 | 14000 |
| 2026-02-24 | 0.10 | $0.09 | 14000 |
| 2026-02-23 | 0.10 | $0.11 | 14000 |
| 2026-02-20 | 0.10 | $0.11 | — |
| 2026-02-19 | 0.09 | $0.11 | — |
| 2026-02-18 | 0.09 | $0.11 | — |
| 2026-02-17 | 0.08 | $0.11 | — |
| 2026-02-13 | 0.07 | $0.11 | 14000 |
| 2026-02-12 | 0.07 | $0.05 | — |
| 2026-02-11 | 0.08 | $0.05 | 17000 |
| 2026-02-10 | 0.09 | $0.10 | — |
| 2026-02-09 | 0.08 | $0.10 | 3000 |
| 2026-02-06 | 0.08 | $0.10 | 5000 |
| 2026-02-05 | 0.08 | $0.06 | 22000 |
| 2026-02-04 | 0.09 | $0.06 | 22500 |
| 2026-02-03 | 0.10 | $0.09 | 1500 |
| 2026-02-02 | 0.10 | $0.09 | 1500 |
| 2026-01-30 | 0.11 | $0.09 | — |
| 2026-01-29 | 0.11 | $0.09 | 1500 |
| 2026-01-28 | 0.12 | $0.09 | 1500 |
| 2026-01-27 | 0.13 | $0.09 | 1608 |
| 2026-01-26 | 0.14 | $0.20 | 11200 |
| 2026-01-23 | 0.12 | $0.11 | 5500 |
| 2026-01-22 | 0.12 | $0.11 | 5500 |
| 2026-01-21 | 0.12 | $0.11 | 5500 |
| 2026-01-20 | 0.13 | $0.11 | 22130 |
| 2026-01-16 | 0.13 | $0.11 | 5500 |
| 2026-01-15 | 0.13 | $0.11 | 8000 |
| 2026-01-14 | 0.14 | $0.12 | 19000 |
| 2026-01-13 | 0.14 | $0.13 | 3500 |
| 2026-01-12 | 0.14 | $0.14 | 35600 |
| 2026-01-09 | 0.13 | $0.15 | 17500 |
| 2026-01-08 | 0.12 | $0.15 | 65334 |
| 2026-01-07 | 0.11 | $0.15 | 156225 |
| 2026-01-06 | 0.10 | $0.12 | — |
| 2026-01-05 | 0.09 | $0.12 | 35000 |
| 2026-01-02 | 0.08 | $0.10 | 23200 |
| 2025-12-31 | 0.07 | $0.08 | 7540 |
| 2025-12-30 | 0.07 | $0.07 | 5000 |
| 2025-12-29 | 0.07 | $0.07 | 79100 |
| 2025-12-26 | 0.07 | $0.07 | 1000 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 1000 |
| 2025-12-22 | 0.08 | $0.08 | 25000 |
| 2025-12-19 | 0.08 | $0.08 | 25000 |
| 2025-12-18 | 0.08 | $0.08 | 25000 |
| 2025-12-17 | 0.08 | $0.07 | 23000 |
| 2025-12-16 | 0.08 | $0.09 | 1000 |
| 2025-12-15 | 0.08 | $0.09 | — |
| 2025-12-12 | 0.08 | $0.09 | — |
| 2025-12-11 | 0.07 | $0.09 | 79300 |
| 2025-12-10 | 0.07 | $0.07 | 1000 |
| 2025-12-09 | 0.07 | $0.07 | 1000 |
| 2025-12-08 | 0.07 | $0.07 | 16000 |
| 2025-12-05 | 0.07 | $0.07 | 16000 |
| 2025-12-04 | 0.08 | $0.07 | 16000 |
| 2025-12-03 | 0.08 | $0.07 | 16000 |
| 2025-12-02 | 0.08 | $0.07 | 11000 |
| 2025-12-01 | 0.09 | $0.09 | 18000 |
| 2025-11-28 | 0.09 | $0.13 | 5225 |
| 2025-11-26 | 0.08 | $0.09 | 10000 |
| 2025-11-25 | 0.08 | $0.09 | 12500 |
| 2025-11-24 | 0.08 | $0.07 | 10000 |
| 2025-11-21 | 0.08 | $0.09 | 10000 |
| 2025-11-20 | 0.08 | $0.09 | 84820 |
| 2025-11-19 | 0.08 | $0.08 | 13500 |
| 2025-11-18 | 0.08 | $0.08 | 13500 |
| 2025-11-17 | 0.08 | $0.09 | 31000 |
| 2025-11-14 | 0.08 | $0.09 | 13800 |
| 2025-11-13 | 0.08 | $0.12 | 10000 |
| 2025-11-12 | 0.07 | $0.12 | 37300 |
| 2025-11-11 | 0.06 | $0.06 | 400 |
| 2025-11-10 | 0.06 | $0.06 | 400 |
| 2025-11-07 | 0.07 | $0.06 | 400 |
| 2025-11-06 | 0.08 | $0.06 | 4540 |
| 2025-11-05 | 0.09 | $0.09 | 400 |
| 2025-11-04 | 0.09 | $0.09 | 1425 |
| 2025-11-03 | 0.09 | $0.08 | 400 |
| 2025-10-31 | 0.10 | $0.08 | 400 |
| 2025-10-30 | 0.10 | $0.08 | 400 |
| 2025-10-29 | 0.11 | $0.08 | 5400 |
| 2025-10-28 | 0.12 | $0.09 | 14400 |
| 2025-10-27 | 0.13 | $0.13 | — |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | 15500 |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.12 | $0.13 | — |
| 2025-10-20 | 0.12 | $0.13 | 2000 |
| 2025-10-17 | 0.12 | $0.12 | 46100 |
| 2025-10-16 | 0.11 | $0.13 | 95300 |
| 2025-10-15 | 0.11 | $0.13 | 49600 |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | 5000 |
| 2025-10-10 | 0.11 | $0.13 | 5700 |
| 2025-10-09 | 0.10 | $0.09 | — |
| 2025-10-08 | 0.10 | $0.09 | 3900 |
| 2025-10-07 | 0.10 | $0.07 | 8200 |
| 2025-10-06 | 0.11 | $0.10 | — |
| 2025-10-03 | 0.12 | $0.10 | 6500 |
| 2025-10-02 | 0.12 | $0.13 | — |
| 2025-10-01 | 0.11 | $0.13 | — |
| 2025-09-30 | 0.10 | $0.13 | 105000 |
| 2025-09-29 | 0.09 | $0.12 | 7500 |
| 2025-09-26 | 0.08 | $0.07 | — |
| 2025-09-25 | 0.09 | $0.07 | — |
| 2025-09-24 | 0.09 | $0.07 | — |
| 2025-09-23 | 0.10 | $0.07 | 15000 |
| 2025-09-22 | 0.10 | $0.07 | 302 |
| 2025-09-19 | 0.11 | $0.10 | 19500 |
| 2025-09-18 | 0.11 | $0.10 | — |
| 2025-09-17 | 0.11 | $0.10 | 5416 |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | 66300 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.09 | $0.10 | — |
| 2025-09-10 | 0.09 | $0.10 | 7500 |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | 511 |
| 2025-09-05 | 0.08 | $0.10 | 19600 |
| 2025-09-04 | 0.07 | $0.09 | 20300 |
| 2025-09-03 | 0.06 | $0.07 | 69500 |
| 2025-09-02 | 0.06 | $0.07 | 16000 |
| 2025-08-29 | 0.05 | $0.06 | 16000 |
| 2025-08-28 | 0.05 | $0.06 | 16000 |
| 2025-08-27 | 0.04 | $0.06 | 5000 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 2000 |
| 2025-08-22 | 0.04 | $0.04 | 16000 |
| 2025-08-21 | 0.04 | $0.07 | 33000 |
| 2025-08-20 | 0.04 | $0.03 | 606820 |
| 2025-08-19 | 0.04 | $0.03 | 606820 |
| 2025-08-18 | 0.04 | $0.03 | — |
| 2025-08-15 | 0.05 | $0.03 | 2000 |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | 30000 |
| 2025-08-11 | 0.05 | $0.06 | — |
| 2025-08-08 | 0.05 | $0.06 | — |
| 2025-08-07 | 0.05 | $0.06 | 30000 |
| 2025-08-06 | 0.04 | $0.05 | 827400 |
| 2025-08-05 | 0.05 | $0.00 | 754722 |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.05 | $0.06 | 2000 |
| 2025-07-29 | 0.05 | $0.06 | 23001 |
| 2025-07-28 | 0.05 | $0.05 | 2000 |
| 2025-07-25 | 0.05 | $0.05 | 2000 |
| 2025-07-24 | 0.05 | $0.05 | 725 |
| 2025-07-23 | 0.05 | $0.05 | 5000 |
| 2025-07-22 | 0.05 | $0.05 | 1740 |
| 2025-07-21 | 0.04 | $0.05 | 21899 |
| 2025-07-18 | 0.04 | $0.05 | 21899 |
| 2025-07-17 | 0.04 | $0.04 | 21899 |
| 2025-07-16 | 0.04 | $0.04 | 21899 |
| 2025-07-15 | 0.04 | $0.04 | 21899 |
| 2025-07-14 | 0.04 | $0.04 | 21899 |
| 2025-07-11 | 0.04 | $0.04 | 21899 |
| 2025-07-10 | 0.04 | $0.04 | 21899 |
| 2025-07-09 | 0.04 | $0.04 | 21899 |
| 2025-07-08 | 0.04 | $0.04 | 21899 |
| 2025-07-07 | 0.04 | $0.04 | 21899 |
| 2025-07-03 | 0.05 | $0.04 | 3500 |
| 2025-07-02 | 0.05 | $0.05 | 21899 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.04 | $0.05 | — |
| 2025-06-25 | 0.04 | $0.05 | 1000 |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.05 | $0.04 | — |
| 2025-06-18 | 0.05 | $0.04 | 300 |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | 5600 |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | 15420 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | 70000 |
| 2025-06-02 | 0.06 | $0.05 | — |
| 2025-05-30 | 0.06 | $0.05 | — |
| 2025-05-29 | 0.06 | $0.05 | — |
| 2025-05-28 | 0.06 | $0.05 | 10000 |
| 2025-05-27 | 0.06 | $0.06 | 21899 |
| 2025-05-23 | 0.06 | $0.06 | 25200 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.05 | $0.06 | 35000 |
| 2025-05-15 | 0.05 | $0.05 | 31100 |
| 2025-05-14 | 0.05 | $0.05 | 41000 |
| 2025-05-13 | 0.05 | $0.06 | 26800 |
| 2025-05-12 | 0.05 | $0.06 | 30000 |
| 2025-05-09 | 0.05 | $0.06 | 46000 |
| 2025-05-08 | 0.04 | $0.06 | 100000 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | 20000 |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | 20000 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | 300 |
| 2025-04-16 | 0.04 | $0.04 | 1800 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 49600 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.03 | $0.04 | — |
| 2025-04-02 | 0.03 | $0.04 | 20000 |
| 2025-04-01 | 0.03 | $0.04 | — |
| 2025-03-31 | 0.02 | $0.04 | 24735 |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | 20000 |
| 2025-03-26 | 0.02 | $0.02 | 20000 |
| 2025-03-25 | 0.02 | $0.02 | 20000 |
| 2025-03-24 | 0.02 | $0.02 | 20000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 20000 |
| 2025-03-19 | 0.03 | $0.02 | 21646 |
| 2025-03-18 | 0.03 | $0.02 | 20000 |
| 2025-03-17 | 0.04 | $0.04 | 20000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 20000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 6027 |
| 2025-03-10 | 0.04 | $0.04 | 20000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 20000 |
| 2025-03-05 | 0.04 | $0.04 | 20000 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 21000 |
| 2025-02-28 | 0.05 | $0.05 | 21646 |
| 2025-02-27 | 0.05 | $0.05 | 20000 |
| 2025-02-26 | 0.04 | $0.05 | — |
| 2025-02-25 | 0.04 | $0.05 | — |
| 2025-02-24 | 0.04 | $0.05 | 40000 |
| 2025-02-21 | 0.04 | $0.05 | 10000 |
| 2025-02-20 | 0.03 | $0.04 | — |
| 2025-02-19 | 0.03 | $0.04 | 20000 |
| 2025-02-18 | 0.03 | $0.04 | 20000 |
| 2025-02-14 | 0.03 | $0.03 | 20000 |
| 2025-02-13 | 0.03 | $0.03 | 20000 |
| 2025-02-12 | 0.04 | $0.03 | — |
| 2025-02-11 | 0.04 | $0.03 | 20000 |
| 2025-02-10 | 0.04 | $0.03 | 51900 |
| 2025-02-07 | 0.05 | $0.05 | 86000 |
| 2025-02-06 | 0.05 | $0.04 | — |
| 2025-02-05 | 0.05 | $0.04 | 29136 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 14001 |
| 2025-01-31 | 0.05 | $0.05 | 89000 |
| 2025-01-30 | 0.06 | $0.05 | 7300 |
| 2025-01-29 | 0.06 | $0.05 | — |
| 2025-01-28 | 0.06 | $0.05 | 14001 |
| 2025-01-27 | 0.06 | $0.05 | 4800 |
| 2025-01-24 | 0.06 | $0.06 | 24001 |
| 2025-01-23 | 0.06 | $0.07 | 65813 |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | 3000 |
| 2025-01-17 | 0.05 | $0.06 | 15000 |
| 2025-01-16 | 0.05 | $0.06 | 9200 |
| 2025-01-15 | 0.05 | $0.06 | — |
| 2025-01-14 | 0.04 | $0.06 | 6130 |
| 2025-01-13 | 0.04 | $0.05 | 6135 |
| 2025-01-10 | 0.03 | $0.03 | 6130 |
| 2025-01-08 | 0.04 | $0.03 | 6130 |
| 2025-01-07 | 0.04 | $0.03 | — |
| 2025-01-06 | 0.04 | $0.03 | 6130 |
| 2025-01-03 | 0.04 | $0.05 | — |
| 2025-01-02 | 0.04 | $0.05 | 25000 |
| 2024-12-31 | 0.04 | $0.04 | 6130 |
| 2024-12-30 | 0.04 | $0.04 | 6130 |
| 2024-12-27 | 0.04 | $0.03 | 6130 |
| 2024-12-26 | 0.04 | $0.03 | 6130 |
| 2024-12-24 | 0.05 | $0.06 | 26000 |
| 2024-12-23 | 0.04 | $0.06 | 27532 |
| 2024-12-20 | 0.04 | $0.04 | 4500 |
| 2024-12-19 | 0.04 | $0.04 | 27532 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 27532 |
| 2024-12-16 | 0.04 | $0.03 | 27532 |
| 2024-12-13 | 0.04 | $0.03 | 27532 |
| 2024-12-12 | 0.04 | $0.03 | 27532 |
| 2024-12-11 | 0.05 | $0.07 | 27532 |
| 2024-12-10 | 0.04 | $0.05 | — |
| 2024-12-09 | 0.04 | $0.05 | 27532 |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | 27532 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.05 | $0.04 | 27532 |
| 2024-11-29 | 0.05 | $0.04 | 27532 |
| 2024-11-27 | 0.05 | $0.04 | — |
| 2024-11-26 | 0.05 | $0.04 | — |
| 2024-11-25 | 0.06 | $0.04 | 27532 |
| 2024-11-22 | 0.06 | $0.04 | 15500 |
| 2024-11-21 | 0.07 | $0.10 | — |
| 2024-11-20 | 0.06 | $0.10 | 27532 |
| 2024-11-19 | 0.04 | $0.04 | 27532 |
| 2024-11-18 | 0.05 | $0.04 | 27532 |
| 2024-11-15 | 0.05 | $0.04 | 7500 |
| 2024-11-14 | 0.05 | $0.05 | 7300 |
| 2024-11-13 | 0.05 | $0.04 | 27532 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | 5000 |
| 2024-11-08 | 0.06 | $0.05 | 10000 |
| 2024-11-07 | 0.06 | $0.05 | 1000 |
| 2024-11-06 | 0.06 | $0.05 | 35532 |
| 2024-11-05 | 0.06 | $0.06 | 12500 |
| 2024-11-04 | 0.06 | $0.06 | 10000 |
| 2024-11-01 | 0.06 | $0.06 | 54400 |
| 2024-10-31 | 0.06 | $0.06 | 25000 |
| 2024-10-30 | 0.06 | $0.06 | 102000 |
| 2024-10-29 | 0.06 | $0.07 | 10000 |
| 2024-10-28 | 0.05 | $0.07 | 18000 |
| 2024-10-25 | 0.05 | $0.06 | 6900 |
| 2024-10-24 | 0.04 | $0.04 | 10000 |
| 2024-10-23 | 0.04 | $0.04 | 10000 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 800 |
| 2024-10-18 | 0.04 | $0.04 | 53000 |
| 2024-10-17 | 0.04 | $0.04 | 10000 |
| 2024-10-16 | 0.04 | $0.04 | 1600 |
| 2024-10-15 | 0.05 | $0.05 | 10000 |
| 2024-10-14 | 0.04 | $0.04 | 10000 |
| 2024-10-11 | 0.05 | $0.04 | 47800 |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | 300 |
| 2024-10-08 | 0.04 | $0.04 | 10000 |
| 2024-10-07 | 0.05 | $0.04 | 7300 |
| 2024-10-04 | 0.05 | $0.05 | 10000 |
| 2024-10-03 | 0.05 | $0.05 | 10000 |
| 2024-10-02 | 0.04 | $0.05 | 10000 |
| 2024-10-01 | 0.04 | $0.04 | 10000 |
| 2024-09-30 | 0.04 | $0.05 | — |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | 36905 |
| 2024-09-25 | 0.04 | $0.04 | 500 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | 10700 |
| 2024-09-20 | 0.04 | $0.04 | 5000 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 3200 |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | 5000 |
| 2024-09-13 | 0.04 | $0.04 | 8000 |
| 2024-09-12 | 0.04 | $0.04 | 22515 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 5000 |
| 2024-09-09 | 0.04 | $0.05 | 5000 |
| 2024-09-06 | 0.04 | $0.05 | 5000 |
| 2024-09-05 | 0.04 | $0.05 | 25000 |
| 2024-09-04 | 0.04 | $0.04 | 30000 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.05 | $0.04 | 5100 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 10000 |
| 2024-08-27 | 0.05 | $0.06 | 3400 |
| 2024-08-26 | 0.05 | $0.06 | 13500 |
| 2024-08-23 | 0.05 | $0.05 | 24000 |
| 2024-08-22 | 0.06 | $0.06 | 24000 |
| 2024-08-21 | 0.06 | $0.06 | 25000 |
| 2024-08-20 | 0.06 | $0.05 | 35000 |
| 2024-08-19 | 0.06 | $0.05 | 26100 |
| 2024-08-16 | 0.06 | $0.06 | 5000 |
| 2024-08-15 | 0.06 | $0.05 | 20003 |
| 2024-08-14 | 0.07 | $0.05 | 1200 |
| 2024-08-13 | 0.07 | $0.07 | 15000 |
| 2024-08-12 | 0.07 | $0.08 | — |
| 2024-08-09 | 0.07 | $0.08 | 20003 |
| 2024-08-08 | 0.06 | $0.08 | 20003 |
| 2024-08-07 | 0.06 | $0.08 | 20003 |
| 2024-08-06 | 0.05 | $0.08 | 25001 |
| 2024-08-05 | 0.04 | $0.04 | 20003 |
| 2024-08-02 | 0.04 | $0.04 | 15800 |
| 2024-08-01 | 0.04 | $0.04 | 5000 |
| 2024-07-31 | 0.05 | $0.04 | 6416 |
| 2024-07-30 | 0.05 | $0.06 | 20003 |
| 2024-07-29 | 0.05 | $0.06 | 20003 |
| 2024-07-26 | 0.05 | $0.06 | 20003 |
| 2024-07-25 | 0.05 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | 1000 |
| 2024-07-23 | 0.05 | $0.06 | 9000 |
| 2024-07-22 | 0.05 | $0.05 | 5000 |
| 2024-07-19 | 0.05 | $0.04 | 100 |
| 2024-07-16 | 0.06 | $0.05 | 3000 |
| 2024-07-11 | 0.06 | $0.06 | 20000 |
| 2024-07-10 | 0.07 | $0.06 | 13000 |
| 2024-06-28 | 0.07 | $0.05 | 5000 |
| 2024-06-26 | 0.08 | $0.08 | 3000 |
| 2024-06-17 | 0.07 | $0.07 | 1250 |
| 2024-06-10 | 0.08 | $0.05 | 23500 |
| 2024-05-29 | 0.09 | $0.08 | 2000 |
| 2024-05-24 | 0.09 | $0.07 | 20000 |
| 2024-05-22 | 0.09 | $0.08 | 3125 |
| 2024-05-21 | 0.09 | $0.08 | 1000 |
| 2024-05-20 | 0.10 | $0.10 | 4500 |
| 2024-05-16 | 0.09 | $0.10 | 50000 |
| 2024-05-15 | 0.09 | $0.09 | 20003 |
| 2024-05-09 | 0.09 | $0.10 | 40060 |
| 2024-05-08 | 0.08 | $0.10 | 9700 |
| 2024-05-02 | 0.08 | $0.09 | 5950 |
| 2024-05-01 | 0.07 | $0.09 | 9500 |
| 2024-04-24 | 0.07 | $0.07 | 5500 |
| 2024-04-18 | 0.07 | $0.06 | 875 |
| 2024-04-17 | 0.07 | $0.07 | 45300 |
| 2024-04-15 | 0.07 | $0.07 | 500 |
| 2024-04-11 | 0.07 | $0.08 | 2000 |
| 2024-04-09 | 0.06 | $0.08 | 300 |
| 2024-04-08 | 0.06 | $0.06 | 1500 |
| 2024-04-03 | 0.06 | $0.06 | 7400 |
| 2024-04-01 | 0.06 | $0.05 | 4700 |
| 2024-03-28 | 0.06 | $0.06 | 37500 |
| 2024-03-22 | 0.06 | $0.06 | 1800 |
| 2024-03-18 | 0.06 | $0.07 | 30300 |
| 2024-03-11 | 0.06 | $0.06 | 1300 |
| 2024-03-07 | 0.06 | $0.09 | 18500 |
| 2024-03-06 | 0.05 | $0.03 | 2000 |
| 2024-03-05 | 0.06 | $0.06 | 500 |
| 2024-03-04 | 0.06 | $0.07 | 7500 |
| 2024-02-29 | 0.06 | $0.02 | 20350 |
| 2024-02-28 | 0.07 | $0.06 | 2500 |
| 2024-02-27 | 0.08 | $0.08 | — |
| 2024-02-26 | 0.08 | $0.08 | — |
| 2024-02-23 | 0.08 | $0.08 | — |
| 2024-02-22 | 0.08 | $0.08 | 250 |
| 2024-02-21 | 0.07 | $0.06 | — |
| 2024-02-20 | 0.08 | $0.06 | 2000 |
| 2024-02-16 | 0.08 | $0.06 | 1050 |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | 1500 |
| 2024-02-12 | 0.08 | $0.09 | 2500 |
| 2024-02-09 | 0.08 | $0.09 | 31500 |
| 2024-02-08 | 0.07 | $0.09 | 33315 |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.06 | $0.07 | — |
| 2024-02-02 | 0.06 | $0.07 | — |
| 2024-02-01 | 0.06 | $0.07 | 20400 |
| 2024-01-31 | 0.06 | $0.07 | 9140 |
| 2024-01-30 | 0.05 | $0.05 | 200 |
| 2024-01-29 | 0.06 | $0.05 | — |
| 2024-01-26 | 0.06 | $0.05 | — |
| 2024-01-25 | 0.06 | $0.05 | — |
| 2024-01-24 | 0.07 | $0.05 | 16500 |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.07 | $0.08 | — |
| 2024-01-19 | 0.07 | $0.08 | 3000 |
| 2024-01-18 | 0.07 | $0.05 | 3400 |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | 12475 |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.06 | $0.07 | — |
| 2024-01-02 | 0.06 | $0.07 | 9000 |
| 2023-12-29 | 0.06 | $0.07 | 24835 |
| 2023-12-28 | 0.06 | $0.05 | 9000 |
| 2023-12-27 | 0.06 | $0.06 | 20000 |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | 5000 |
| 2023-12-21 | 0.07 | $0.06 | — |
| 2023-12-20 | 0.07 | $0.06 | 7950 |
| 2023-12-19 | 0.07 | $0.06 | 550 |
| 2023-12-18 | 0.07 | $0.07 | 11000 |
| 2023-12-15 | 0.07 | $0.07 | 41000 |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | 5000 |
| 2023-12-12 | 0.07 | $0.07 | 5000 |
| 2023-12-11 | 0.07 | $0.08 | — |
| 2023-12-08 | 0.07 | $0.08 | — |
| 2023-12-07 | 0.07 | $0.08 | 7100 |
| 2023-12-06 | 0.06 | $0.07 | — |
| 2023-12-05 | 0.06 | $0.07 | 1200 |
| 2023-12-04 | 0.06 | $0.07 | 3571 |
| 2023-12-01 | 0.06 | $0.07 | 4000 |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-29 | 0.05 | $0.06 | — |
| 2023-11-28 | 0.05 | $0.06 | — |
| 2023-11-27 | 0.05 | $0.06 | 18000 |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | 13025 |
| 2023-11-21 | 0.05 | $0.06 | 34600 |
| 2023-11-20 | 0.06 | $0.05 | 800 |
| 2023-11-17 | 0.06 | $0.06 | 2000 |
| 2023-11-16 | 0.06 | $0.06 | 7475 |
| 2023-11-15 | 0.06 | $0.05 | 30585 |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.08 | $0.07 | — |
| 2023-11-09 | 0.08 | $0.07 | — |
| 2023-11-08 | 0.08 | $0.07 | — |
| 2023-11-07 | 0.09 | $0.07 | 5418 |
| 2023-11-06 | 0.09 | $0.11 | 20101 |
| 2023-11-03 | 0.09 | $0.06 | 17000 |
| 2023-11-02 | 0.10 | $0.08 | 9900 |
| 2023-11-01 | 0.10 | $0.11 | — |
| 2023-10-31 | 0.09 | $0.11 | — |
| 2023-10-30 | 0.09 | $0.11 | 250 |
| 2023-10-27 | 0.08 | $0.09 | — |
| 2023-10-26 | 0.08 | $0.09 | 17800 |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | 2500 |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.09 | $0.08 | — |
| 2023-10-17 | 0.09 | $0.08 | 11128 |
| 2023-10-16 | 0.09 | $0.10 | — |
| 2023-10-13 | 0.09 | $0.10 | 2000 |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | 30000 |
| 2023-10-10 | 0.09 | $0.09 | 16664 |
| 2023-10-09 | 0.10 | $0.09 | 716 |
| 2023-10-06 | 0.10 | $0.09 | 16172 |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | — |
| 2023-10-03 | 0.11 | $0.11 | — |
| 2023-10-02 | 0.10 | $0.11 | — |
| 2023-09-29 | 0.10 | $0.11 | — |
| 2023-09-28 | 0.10 | $0.11 | 5000 |
| 2023-09-27 | 0.10 | $0.09 | 2000 |
| 2023-09-26 | 0.10 | $0.09 | 21500 |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | 20000 |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.10 | $0.11 | 5000 |
| 2023-09-18 | 0.10 | $0.11 | 5000 |
| 2023-09-15 | 0.10 | $0.11 | 2500 |
| 2023-09-14 | 0.10 | $0.11 | 2000 |
| 2023-09-13 | 0.09 | $0.11 | 35000 |
| 2023-09-12 | 0.09 | $0.09 | — |
| 2023-09-11 | 0.09 | $0.09 | 1000 |
| 2023-09-08 | 0.10 | $0.09 | — |
| 2023-09-07 | 0.10 | $0.09 | — |
| 2023-09-06 | 0.10 | $0.09 | — |
| 2023-09-05 | 0.11 | $0.09 | 3700 |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.12 | $0.11 | — |
| 2023-08-29 | 0.12 | $0.11 | 4515 |
| 2023-08-28 | 0.12 | $0.20 | 800 |
| 2023-08-25 | 0.09 | $0.10 | 300 |
| 2023-08-24 | 0.09 | $0.10 | 300 |
| 2023-08-23 | 0.09 | $0.05 | 1001 |
| 2023-08-22 | 0.11 | $0.10 | 18599 |
| 2023-08-21 | 0.11 | $0.10 | 100 |
| 2023-08-18 | 0.11 | $0.10 | 500 |
| 2023-08-17 | 0.12 | $0.12 | 1000 |
| 2023-08-16 | 0.12 | $0.12 | 14700 |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | 14500 |
| 2023-08-09 | 0.11 | $0.10 | 33500 |
| 2023-08-08 | 0.12 | $0.10 | 60350 |
| 2023-08-07 | 0.12 | $0.11 | — |
| 2023-08-04 | 0.13 | $0.11 | — |
| 2023-08-03 | 0.13 | $0.11 | 1435 |
| 2023-08-02 | 0.14 | $0.15 | — |
| 2023-08-01 | 0.13 | $0.15 | 10371 |
| 2023-07-31 | 0.12 | $0.14 | — |
| 2023-07-28 | 0.12 | $0.14 | 2460 |
| 2023-07-27 | 0.11 | $0.12 | 9000 |
| 2023-07-26 | 0.11 | $0.12 | 2200 |
| 2023-07-25 | 0.10 | $0.12 | 29500 |
| 2023-07-24 | 0.10 | $0.10 | 1000 |
| 2023-07-21 | 0.10 | $0.10 | 4850 |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | 2500 |
| 2023-07-18 | 0.11 | $0.10 | 23600 |
| 2023-07-17 | 0.11 | $0.12 | 1000 |
| 2023-07-14 | 0.11 | $0.10 | 18400 |
| 2023-07-13 | 0.12 | $0.12 | 200 |
| 2023-07-12 | 0.11 | $0.10 | 50600 |
| 2023-07-11 | 0.12 | $0.12 | 15000 |
| 2023-07-10 | 0.12 | $0.11 | 25000 |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | 19100 |
| 2023-07-05 | 0.11 | $0.12 | 16000 |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | 4500 |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.11 | $0.11 | 2000 |
| 2023-06-27 | 0.11 | $0.11 | 4500 |
| 2023-06-26 | 0.11 | $0.11 | 1000 |
| 2023-06-23 | 0.11 | $0.10 | — |
| 2023-06-22 | 0.12 | $0.10 | 22585 |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | 9000 |
| 2023-06-16 | 0.12 | $0.12 | 10000 |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.11 | $0.12 | 2500 |
| 2023-06-13 | 0.11 | $0.11 | — |
| 2023-06-12 | 0.11 | $0.11 | 9500 |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | — |
| 2023-06-07 | 0.11 | $0.11 | 1000 |
| 2023-06-06 | 0.11 | $0.11 | — |
| 2023-06-05 | 0.11 | $0.11 | 8770 |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.10 | $0.11 | — |
| 2023-05-31 | 0.10 | $0.11 | — |
| 2023-05-30 | 0.10 | $0.11 | — |
| 2023-05-26 | 0.10 | $0.11 | — |
| 2023-05-25 | 0.10 | $0.11 | 155 |
| 2023-05-24 | 0.10 | $0.09 | 700 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | 41500 |
| 2023-05-17 | 0.11 | $0.12 | 11000 |
| 2023-05-16 | 0.10 | $0.10 | 500 |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.11 | $0.10 | 6500 |
| 2023-05-11 | 0.11 | $0.10 | 1000 |
| 2023-05-10 | 0.12 | $0.12 | 17600 |
| 2023-05-09 | 0.12 | $0.10 | 10450 |
| 2023-05-08 | 0.12 | $0.12 | 18100 |
| 2023-05-05 | 0.13 | $0.15 | 1500 |
| 2023-05-04 | 0.12 | $0.12 | 1500 |
| 2023-05-03 | 0.12 | $0.12 | 4500 |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | 5500 |
| 2023-04-27 | 0.12 | $0.13 | 46400 |
| 2023-04-26 | 0.12 | $0.12 | 1000 |
| 2023-04-25 | 0.13 | $0.12 | — |
| 2023-04-24 | 0.13 | $0.12 | — |
| 2023-04-21 | 0.13 | $0.12 | 1000 |
| 2023-04-20 | 0.14 | $0.13 | 16565 |
| 2023-04-19 | 0.14 | $0.13 | — |
| 2023-04-18 | 0.14 | $0.13 | 1000 |
| 2023-04-17 | 0.14 | $0.15 | 100 |
| 2023-04-14 | 0.14 | $0.14 | 25000 |
| 2023-04-13 | 0.14 | $0.14 | 24575 |
| 2023-04-12 | 0.14 | $0.13 | 500 |
| 2023-04-11 | 0.14 | $0.13 | — |
| 2023-04-10 | 0.15 | $0.13 | 12875 |
| 2023-04-06 | 0.15 | $0.10 | 3000 |
| 2023-04-05 | 0.17 | $0.19 | — |
| 2023-04-04 | 0.16 | $0.19 | 5000 |
| 2023-04-03 | 0.14 | $0.19 | — |
| 2023-03-31 | 0.12 | $0.19 | 100 |
| 2023-03-30 | 0.10 | $0.09 | — |
| 2023-03-29 | 0.11 | $0.09 | 1500 |
| 2023-03-28 | 0.12 | $0.13 | 500 |
| 2023-03-27 | 0.12 | $0.13 | — |
| 2023-03-24 | 0.12 | $0.13 | — |
| 2023-03-23 | 0.12 | $0.13 | — |
| 2023-03-22 | 0.12 | $0.13 | 29825 |
| 2023-03-21 | 0.11 | $0.10 | 114050 |
| 2023-03-20 | 0.12 | $0.10 | 7180 |
| 2023-03-17 | 0.13 | $0.15 | 200 |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | 19900 |
| 2023-03-13 | 0.13 | $0.12 | 8100 |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | 39281 |
| 2023-03-07 | 0.14 | $0.15 | — |
| 2023-03-06 | 0.14 | $0.15 | 37400 |
| 2023-03-03 | 0.14 | $0.15 | 500 |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | 1000 |
| 2023-02-28 | 0.15 | $0.12 | 200 |
| 2023-02-27 | 0.16 | $0.15 | — |
| 2023-02-24 | 0.16 | $0.15 | — |
| 2023-02-23 | 0.17 | $0.15 | 1000 |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.18 | $0.17 | 400 |
| 2023-02-17 | 0.18 | $0.17 | 7000 |
| 2023-02-16 | 0.18 | $0.19 | 200 |
| 2023-02-15 | 0.18 | $0.17 | — |
| 2023-02-14 | 0.18 | $0.17 | — |
| 2023-02-13 | 0.19 | $0.17 | 1000 |
| 2023-02-10 | 0.19 | $0.18 | 9900 |
| 2023-02-09 | 0.19 | $0.17 | 237 |
| 2023-02-08 | 0.20 | $0.19 | 5000 |
| 2023-02-07 | 0.20 | $0.19 | 10840 |
| 2023-02-06 | 0.21 | $0.20 | 2000 |
| 2023-02-03 | 0.21 | $0.23 | 1500 |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.19 | $0.20 | 2200 |
| 2023-01-31 | 0.19 | $0.19 | 3200 |
| 2023-01-30 | 0.19 | $0.17 | 43633 |
| 2023-01-27 | 0.20 | $0.20 | 400 |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.19 | $0.20 | — |
| 2023-01-24 | 0.19 | $0.20 | — |
| 2023-01-23 | 0.19 | $0.20 | 1395 |
| 2023-01-20 | 0.19 | $0.20 | — |
| 2023-01-19 | 0.18 | $0.20 | — |
| 2023-01-18 | 0.18 | $0.20 | — |
| 2023-01-17 | 0.17 | $0.20 | 5260 |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.17 | $0.16 | 500 |
| 2023-01-11 | 0.17 | $0.16 | 100 |
| 2023-01-10 | 0.18 | $0.17 | — |
| 2023-01-09 | 0.18 | $0.17 | 163583 |
| 2023-01-06 | 0.19 | $0.25 | 10500 |
| 2023-01-05 | 0.17 | $0.25 | 100 |
| 2023-01-04 | 0.15 | $0.14 | — |
| 2023-01-03 | 0.16 | $0.14 | — |
| 2022-12-30 | 0.18 | $0.14 | 12953 |
| 2022-12-29 | 0.19 | $0.25 | — |
| 2022-12-28 | 0.18 | $0.25 | — |
| 2022-12-27 | 0.16 | $0.25 | 3105 |
| 2022-12-23 | 0.14 | $0.16 | 11100 |
| 2022-12-22 | 0.14 | $0.15 | 44600 |
| 2022-12-21 | 0.15 | $0.16 | 6270 |
| 2022-12-20 | 0.16 | $0.09 | 42496 |
| 2022-12-19 | 0.19 | $0.17 | 23710 |
| 2022-12-16 | 0.20 | $0.17 | 1000 |
| 2022-12-15 | 0.22 | $0.17 | 300 |
| 2022-12-14 | 0.24 | $0.17 | 100 |
| 2022-12-13 | 0.27 | $0.18 | 2000 |
| 2022-12-12 | 0.30 | $0.30 | — |
| 2022-12-09 | 0.30 | $0.30 | — |
| 2022-12-08 | 0.30 | $0.30 | — |
| 2022-12-07 | 0.29 | $0.30 | — |
| 2022-12-06 | 0.29 | $0.30 | — |
| 2022-12-05 | 0.29 | $0.30 | — |
| 2022-12-02 | 0.28 | $0.30 | — |
| 2022-12-01 | 0.27 | $0.30 | 12240 |
| 2022-11-30 | 0.26 | $0.17 | 15000 |
| 2022-11-29 | 0.29 | $0.18 | — |
| 2022-11-28 | 0.33 | $0.18 | 7555 |
| 2022-11-25 | 0.37 | $0.35 | — |
| 2022-11-23 | 0.36 | $0.35 | — |
| 2022-11-22 | 0.36 | $0.35 | — |
| 2022-11-21 | 0.35 | $0.35 | — |
| 2022-11-18 | 0.34 | $0.35 | — |
| 2022-11-17 | 0.32 | $0.35 | — |
| 2022-11-16 | 0.30 | $0.35 | 2720 |
| 2022-11-15 | 0.28 | $0.34 | — |
| 2022-11-14 | 0.26 | $0.34 | — |
| 2022-11-11 | 0.23 | $0.34 | 5535 |
| 2022-11-10 | 0.19 | $0.20 | 3993 |
| 2022-11-09 | 0.19 | $0.19 | 5000 |
| 2022-11-08 | 0.19 | $0.20 | 2000 |
| 2022-11-07 | 0.19 | $0.20 | — |
| 2022-11-04 | 0.19 | $0.20 | 4100 |
| 2022-11-03 | 0.19 | $0.19 | 5000 |
| 2022-11-02 | 0.20 | $0.19 | 3135 |
| 2022-11-01 | 0.20 | $0.20 | 2000 |
| 2022-10-31 | 0.21 | $0.19 | 18000 |
| 2022-10-28 | 0.21 | $0.23 | 3500 |
| 2022-10-27 | 0.21 | $0.22 | — |
| 2022-10-26 | 0.21 | $0.22 | 8950 |
| 2022-10-25 | 0.21 | $0.21 | 6000 |
| 2022-10-24 | 0.22 | $0.35 | 250 |
| 2022-10-21 | 0.18 | $0.20 | 3000 |
| 2022-10-20 | 0.18 | $0.18 | 6000 |
| 2022-10-19 | 0.19 | $0.18 | — |
| 2022-10-18 | 0.21 | $0.18 | 300 |
| 2022-10-17 | 0.22 | $0.21 | 1450 |
| 2022-10-14 | 0.23 | $0.22 | 100 |
| 2022-10-13 | 0.24 | $0.22 | — |
| 2022-10-12 | 0.25 | $0.22 | 7500 |
| 2022-10-11 | 0.26 | $0.22 | — |
| 2022-10-10 | 0.28 | $0.22 | 13243 |
| 2022-10-07 | 0.30 | $0.30 | 500 |
| 2022-10-06 | 0.30 | $0.30 | 800 |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | 500 |
| 2022-09-29 | 0.30 | $0.30 | 4000 |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.29 | $0.25 | 1000 |
| 2022-09-23 | 0.31 | $0.35 | 400 |
| 2022-09-22 | 0.30 | $0.28 | — |
| 2022-09-21 | 0.30 | $0.28 | 2500 |
| 2022-09-20 | 0.31 | $0.32 | 1300 |
| 2022-09-19 | 0.30 | $0.32 | 200 |
| 2022-09-16 | 0.30 | $0.30 | 8500 |
| 2022-09-15 | 0.30 | $0.35 | — |
| 2022-09-14 | 0.28 | $0.35 | 1852 |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.27 | $0.26 | 13504 |
| 2022-09-09 | 0.28 | $0.27 | — |
| 2022-09-08 | 0.28 | $0.27 | 300 |
| 2022-09-07 | 0.29 | $0.31 | — |
| 2022-09-06 | 0.29 | $0.31 | 10450 |
| 2022-09-02 | 0.28 | $0.27 | 2700 |
| 2022-09-01 | 0.29 | $0.27 | 16028 |
| 2022-08-31 | 0.30 | $0.31 | 6600 |
| 2022-08-30 | 0.30 | $0.30 | 100 |
| 2022-08-29 | 0.31 | $0.29 | 16765 |
| 2022-08-26 | 0.31 | $0.28 | 2000 |
| 2022-08-25 | 0.33 | $0.31 | 300 |
| 2022-08-24 | 0.33 | $0.31 | 8125 |
| 2022-08-23 | 0.34 | $0.31 | 3525 |
| 2022-08-22 | 0.35 | $0.35 | — |
| 2022-08-19 | 0.35 | $0.35 | — |
| 2022-08-18 | 0.34 | $0.35 | 110 |
| 2022-08-17 | 0.34 | $0.29 | 323 |
| 2022-08-16 | 0.36 | $0.39 | 665 |
| 2022-08-15 | 0.34 | $0.38 | 250 |
| 2022-08-12 | 0.33 | $0.32 | 550 |
| 2022-08-11 | 0.33 | $0.33 | 4395 |
| 2022-08-10 | 0.33 | $0.31 | 16575 |
| 2022-08-09 | 0.33 | $0.29 | 505 |
| 2022-08-08 | 0.35 | $0.33 | 500 |
| 2022-08-05 | 0.35 | $0.33 | 7000 |
| 2022-08-04 | 0.35 | $0.33 | 10434 |
| 2022-08-03 | 0.36 | $0.37 | 600 |
| 2022-08-02 | 0.35 | $0.34 | 1000 |
| 2022-08-01 | 0.35 | $0.40 | 53500 |
| 2022-07-29 | 0.33 | $0.32 | 1800 |
| 2022-07-28 | 0.33 | $0.33 | 100 |
| 2022-07-27 | 0.32 | $0.30 | 100 |
| 2022-07-26 | 0.33 | $0.30 | — |
| 2022-07-25 | 0.33 | $0.30 | 1005 |
| 2022-07-22 | 0.34 | $0.30 | 504 |
| 2022-07-21 | 0.35 | $0.40 | — |
| 2022-07-20 | 0.32 | $0.40 | 300 |
| 2022-07-19 | 0.30 | $0.33 | 150 |
| 2022-07-18 | 0.28 | $0.31 | 7500 |
| 2022-07-15 | 0.28 | $0.27 | 14001 |
| 2022-07-14 | 0.28 | $0.26 | — |
| 2022-07-13 | 0.29 | $0.26 | 9000 |
| 2022-07-12 | 0.30 | $0.28 | 55806 |
| 2022-07-11 | 0.30 | $0.28 | 33700 |
| 2022-07-08 | 0.31 | $0.30 | 2100 |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.31 | $0.30 | 300 |
| 2022-07-05 | 0.30 | $0.32 | 10500 |
| 2022-07-01 | 0.30 | $0.32 | — |
| 2022-06-30 | 0.29 | $0.32 | 500 |
| 2022-06-29 | 0.28 | $0.40 | 22275 |
| 2022-06-28 | 0.25 | $0.26 | — |
| 2022-06-27 | 0.25 | $0.26 | — |
| 2022-06-24 | 0.25 | $0.26 | — |
| 2022-06-23 | 0.25 | $0.26 | 20000 |
| 2022-06-22 | 0.25 | $0.24 | 2000 |
| 2022-06-21 | 0.26 | $0.27 | — |
| 2022-06-17 | 0.27 | $0.27 | — |
| 2022-06-16 | 0.27 | $0.27 | 1000 |
| 2022-06-15 | 0.28 | $0.27 | 47900 |
| 2022-06-14 | 0.29 | $0.29 | 13600 |
| 2022-06-13 | 0.30 | $0.27 | 21900 |
| 2022-06-10 | 0.31 | $0.29 | 1000 |
| 2022-06-09 | 0.32 | $0.32 | — |
| 2022-06-08 | 0.33 | $0.32 | 1000 |
| 2022-06-07 | 0.33 | $0.33 | — |
| 2022-06-06 | 0.33 | $0.33 | — |
| 2022-06-03 | 0.34 | $0.33 | 265 |
| 2022-06-02 | 0.34 | $0.35 | 15034 |
| 2022-06-01 | 0.34 | $0.36 | 200 |
| 2022-05-31 | 0.33 | $0.34 | 5200 |
| 2022-05-27 | 0.34 | $0.32 | 250 |
| 2022-05-26 | 0.34 | $0.35 | 500 |
| 2022-05-25 | 0.34 | $0.34 | 5500 |
| 2022-05-24 | 0.35 | $0.34 | 2020 |
| 2022-05-23 | 0.35 | $0.47 | 2400 |
| 2022-05-20 | 0.31 | $0.33 | 43050 |
| 2022-05-19 | 0.32 | $0.34 | 16349 |
| 2022-05-18 | 0.31 | $0.32 | 1900 |
| 2022-05-17 | 0.32 | $0.32 | — |
| 2022-05-16 | 0.32 | $0.32 | 13200 |
| 2022-05-13 | 0.33 | $0.36 | 2077 |
| 2022-05-12 | 0.33 | $0.30 | 11000 |
| 2022-05-11 | 0.35 | $0.35 | 500 |
| 2022-05-10 | 0.35 | $0.30 | 6000 |
| 2022-05-09 | 0.37 | $0.29 | 11100 |
| 2022-05-06 | 0.40 | $0.38 | 1186 |
| 2022-05-05 | 0.40 | $0.47 | 9900 |
| 2022-05-04 | 0.38 | $0.38 | 100 |
| 2022-05-03 | 0.39 | $0.35 | 4925 |
| 2022-05-02 | 0.40 | $0.35 | 8650 |
| 2022-04-29 | 0.42 | $0.40 | — |
| 2022-04-28 | 0.42 | $0.40 | — |
| 2022-04-27 | 0.43 | $0.40 | 250 |
| 2022-04-26 | 0.43 | $0.40 | 200 |
| 2022-04-25 | 0.44 | $0.37 | 10700 |
| 2022-04-22 | 0.45 | $0.41 | 20200 |
| 2022-04-21 | 0.46 | $0.45 | 2400 |
| 2022-04-20 | 0.45 | $0.46 | 5200 |
| 2022-04-19 | 0.44 | $0.44 | 700 |
| 2022-04-18 | 0.43 | $0.40 | 51800 |
| 2022-04-14 | 0.44 | $0.40 | 34130 |
| 2022-04-13 | 0.44 | $0.40 | — |
| 2022-04-12 | 0.44 | $0.40 | 20000 |
| 2022-04-11 | 0.45 | $0.48 | 2100 |
| 2022-04-08 | 0.43 | $0.44 | 6500 |
| 2022-04-07 | 0.41 | $0.45 | 11500 |
| 2022-04-06 | 0.39 | $0.40 | 5600 |
| 2022-04-05 | 0.38 | $0.44 | 17490 |
| 2022-04-04 | 0.35 | $0.48 | 62350 |
| 2022-04-01 | 0.31 | $0.35 | 45861 |
| 2022-03-31 | 0.30 | $0.34 | 130070 |
| 2022-03-30 | 0.28 | $0.29 | — |
| 2022-03-29 | 0.28 | $0.29 | — |
| 2022-03-28 | 0.28 | $0.29 | 19400 |
| 2022-03-25 | 0.28 | $0.28 | 45238 |
| 2022-03-24 | 0.28 | $0.27 | 10430 |
| 2022-03-23 | 0.28 | $0.28 | — |
| 2022-03-22 | 0.29 | $0.28 | 20000 |
| 2022-03-21 | 0.29 | $0.28 | 11000 |
| 2022-03-18 | 0.30 | $0.28 | 27500 |
| 2022-03-17 | 0.31 | $0.29 | 11220 |
| 2022-03-16 | 0.31 | $0.30 | — |
| 2022-03-15 | 0.32 | $0.30 | 14470 |
| 2022-03-14 | 0.32 | $0.32 | 3375 |
| 2022-03-11 | 0.32 | $0.31 | 13410 |
| 2022-03-10 | 0.32 | $0.34 | 18002 |
| 2022-03-09 | 0.31 | $0.32 | — |
| 2022-03-08 | 0.31 | $0.32 | 74477 |
| 2022-03-07 | 0.30 | $0.31 | 167653 |
| 2022-03-04 | 0.30 | $0.30 | 3210 |
| 2022-03-03 | 0.30 | $0.30 | 7100 |
| 2022-03-02 | 0.29 | $0.30 | 13180 |
| 2022-03-01 | 0.29 | $0.29 | 14590 |
| 2022-02-28 | 0.29 | $0.30 | 10333 |
| 2022-02-25 | 0.29 | $0.30 | 28817 |
| 2022-02-24 | 0.28 | $0.28 | 25875 |
| 2022-02-23 | 0.28 | $0.29 | 1150 |
| 2022-02-22 | 0.28 | $0.29 | 46650 |
| 2022-02-18 | 0.28 | $0.27 | 19525 |
| 2022-02-17 | 0.29 | $0.27 | 900 |
| 2022-02-16 | 0.29 | $0.28 | 9727 |
| 2022-02-15 | 0.30 | $0.29 | — |
| 2022-02-14 | 0.30 | $0.29 | 1630 |
| 2022-02-11 | 0.30 | $0.29 | 1150 |
| 2022-02-10 | 0.30 | $0.26 | 48000 |
| 2022-02-09 | 0.31 | $0.31 | 2000 |
| 2022-02-08 | 0.31 | $0.29 | 22377 |
| 2022-02-07 | 0.32 | $0.32 | 4429 |
| 2022-02-04 | 0.31 | $0.31 | — |
| 2022-02-03 | 0.31 | $0.31 | 16500 |
| 2022-02-02 | 0.30 | $0.29 | — |
| 2022-02-01 | 0.30 | $0.29 | 6200 |
| 2022-01-31 | 0.30 | $0.28 | 25650 |
| 2022-01-28 | 0.30 | $0.26 | 10000 |
| 2022-01-27 | 0.31 | $0.28 | 6430 |
| 2022-01-26 | 0.31 | $0.28 | — |
| 2022-01-25 | 0.31 | $0.28 | 10000 |
| 2022-01-24 | 0.31 | $0.27 | 142231 |
| 2022-01-21 | 0.32 | $0.32 | 42900 |
| 2022-01-20 | 0.31 | $0.37 | 145250 |
| 2022-01-19 | 0.28 | $0.32 | 18101 |
| 2022-01-18 | 0.26 | $0.28 | 27737 |
| 2022-01-14 | 0.25 | $0.28 | 6000 |
| 2022-01-13 | 0.23 | $0.27 | 66085 |
| 2022-01-12 | 0.22 | $0.23 | 15800 |
| 2022-01-11 | 0.21 | $0.22 | 5000 |
| 2022-01-10 | 0.21 | $0.21 | 5100 |
| 2022-01-07 | 0.21 | $0.21 | 5000 |
| 2022-01-06 | 0.21 | $0.20 | 6650 |
| 2022-01-05 | 0.21 | $0.20 | 11935 |
| 2022-01-04 | 0.21 | $0.21 | — |
| 2022-01-03 | 0.20 | $0.21 | — |
| 2021-12-31 | 0.20 | $0.21 | 23259 |
| 2021-12-30 | 0.20 | $0.20 | 34930 |
| 2021-12-29 | 0.19 | $0.18 | 13135 |
| 2021-12-28 | 0.20 | $0.24 | 22700 |
| 2021-12-27 | 0.18 | $0.21 | 177983 |
| 2021-12-23 | 0.18 | $0.18 | 20655 |
| 2021-12-22 | 0.18 | $0.18 | 1000 |
| 2021-12-21 | 0.18 | $0.18 | 5486 |
| 2021-12-20 | 0.18 | $0.18 | 2060 |
| 2021-12-17 | 0.17 | $0.18 | 9600 |
| 2021-12-16 | 0.17 | $0.17 | 66300 |
| 2021-12-15 | 0.18 | $0.16 | 55444 |
| 2021-12-14 | 0.18 | $0.17 | 16300 |
| 2021-12-13 | 0.19 | $0.18 | 535 |
| 2021-12-10 | 0.19 | $0.19 | 1000 |
| 2021-12-09 | 0.19 | $0.19 | 4285 |
| 2021-12-08 | 0.19 | $0.19 | 4075 |
| 2021-12-07 | 0.19 | $0.20 | 5204 |
| 2021-12-06 | 0.18 | $0.19 | 28700 |
| 2021-12-03 | 0.18 | $0.19 | 6900 |
| 2021-12-02 | 0.18 | $0.18 | 8800 |
| 2021-12-01 | 0.18 | $0.17 | 27700 |
| 2021-11-30 | 0.18 | $0.18 | 86300 |
| 2021-11-29 | 0.19 | $0.19 | 2750 |
| 2021-11-26 | 0.19 | $0.18 | 3045 |
| 2021-11-24 | 0.19 | $0.18 | 62697 |
| 2021-11-23 | 0.20 | $0.19 | 23000 |
| 2021-11-22 | 0.20 | $0.19 | 5450 |
| 2021-11-19 | 0.20 | $0.20 | 1835 |
| 2021-11-18 | 0.21 | $0.21 | 14100 |
| 2021-11-17 | 0.20 | $0.20 | 7321 |
| 2021-11-16 | 0.21 | $0.21 | 2600 |
| 2021-11-15 | 0.21 | $0.21 | 26400 |
| 2021-11-12 | 0.21 | $0.20 | 11200 |
| 2021-11-11 | 0.21 | $0.20 | 22485 |
| 2021-11-10 | 0.21 | $0.21 | 47525 |
| 2021-11-09 | 0.21 | $0.22 | 32890 |
| 2021-11-08 | 0.21 | $0.21 | 3057 |
| 2021-11-05 | 0.21 | $0.22 | 49100 |
| 2021-11-04 | 0.21 | $0.21 | 575 |
| 2021-11-03 | 0.21 | $0.22 | 6139 |
| 2021-11-02 | 0.21 | $0.21 | 161 |
| 2021-11-01 | 0.21 | $0.21 | 10200 |
| 2021-10-29 | 0.21 | $0.20 | 40635 |
| 2021-10-28 | 0.21 | $0.22 | 200 |
| 2021-10-27 | 0.21 | $0.21 | 206042 |
| 2021-10-26 | 0.21 | $0.22 | 31950 |
| 2021-10-25 | 0.21 | $0.22 | 106415 |
| 2021-10-22 | 0.21 | $0.22 | 34600 |
| 2021-10-21 | 0.21 | $0.21 | 7633 |
| 2021-10-20 | 0.21 | $0.21 | 186800 |
| 2021-10-19 | 0.22 | $0.22 | 111600 |
| 2021-10-18 | 0.22 | $0.22 | 150300 |
| 2021-10-15 | 0.22 | $0.22 | 24475 |
| 2021-10-14 | 0.21 | $0.21 | 4600 |
| 2021-10-13 | 0.22 | $0.22 | 11700 |
| 2021-10-12 | 0.22 | $0.24 | 15900 |
| 2021-10-11 | 0.21 | $0.24 | 100 |
| 2021-10-08 | 0.21 | $0.23 | 2375 |
| 2021-10-07 | 0.21 | $0.23 | 100 |
| 2021-10-06 | 0.20 | $0.22 | 39210 |
| 2021-10-05 | 0.20 | $0.20 | 68235 |
| 2021-10-04 | 0.21 | $0.23 | 23096 |
| 2021-10-01 | 0.21 | $0.21 | 37137 |
| 2021-09-30 | 0.21 | $0.20 | 44030 |
| 2021-09-29 | 0.22 | $0.20 | 64200 |
| 2021-09-28 | 0.23 | $0.22 | 84053 |
| 2021-09-27 | 0.24 | $0.23 | 35600 |
| 2021-09-24 | 0.25 | $0.24 | 500 |
| 2021-09-23 | 0.25 | $0.24 | 14900 |
| 2021-09-22 | 0.26 | $0.24 | 18435 |
| 2021-09-21 | 0.27 | $0.27 | 54947 |
| 2021-09-20 | 0.28 | $0.26 | 75780 |
| 2021-09-17 | 0.28 | $0.26 | 10555 |
| 2021-09-16 | 0.29 | $0.28 | 14750 |
| 2021-09-15 | 0.29 | $0.28 | 20000 |
| 2021-09-14 | 0.29 | $0.28 | 1038 |
| 2021-09-13 | 0.29 | $0.28 | 35535 |
| 2021-09-10 | 0.30 | $0.30 | 8557 |
| 2021-09-09 | 0.30 | $0.30 | 300 |
| 2021-09-08 | 0.29 | $0.31 | 2200 |
| 2021-09-07 | 0.29 | $0.31 | 4287 |
| 2021-09-03 | 0.28 | $0.30 | 9420 |
| 2021-09-02 | 0.27 | $0.28 | 22100 |
| 2021-09-01 | 0.27 | $0.27 | 52553 |
| 2021-08-31 | 0.27 | $0.27 | 57400 |
| 2021-08-30 | 0.28 | $0.29 | 14690 |
| 2021-08-27 | 0.28 | $0.29 | 1200 |
| 2021-08-26 | 0.27 | $0.27 | — |
| 2021-08-25 | 0.28 | $0.27 | — |
| 2021-08-24 | 0.28 | $0.27 | 34490 |
| 2021-08-23 | 0.28 | $0.27 | 1200 |
| 2021-08-20 | 0.29 | $0.27 | 9500 |
| 2021-08-19 | 0.30 | $0.29 | 14500 |
| 2021-08-18 | 0.30 | $0.30 | 100 |
| 2021-08-17 | 0.30 | $0.30 | 7700 |
| 2021-08-16 | 0.30 | $0.31 | 1286 |
| 2021-08-13 | 0.30 | $0.32 | 1800 |
| 2021-08-12 | 0.30 | $0.32 | 143633 |
| 2021-08-11 | 0.30 | $0.31 | 5100 |
| 2021-08-10 | 0.29 | $0.31 | 100 |
| 2021-08-09 | 0.29 | $0.29 | 23100 |
| 2021-08-06 | 0.29 | $0.28 | 3475 |
| 2021-08-05 | 0.30 | $0.28 | 11975 |
| 2021-08-04 | 0.31 | $0.31 | 693 |
| 2021-08-03 | 0.31 | $0.31 | 11000 |
| 2021-08-02 | 0.31 | $0.32 | — |
| 2021-07-30 | 0.31 | $0.32 | 6300 |
| 2021-07-29 | 0.31 | $0.32 | 100 |
| 2021-07-28 | 0.30 | $0.31 | — |
| 2021-07-27 | 0.30 | $0.31 | 9000 |
| 2021-07-26 | 0.30 | $0.30 | 21600 |
| 2021-07-23 | 0.31 | $0.31 | 6500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.24
2026-07-20
Close Price
$0.07
Vol: 10400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.53
Average
49.10
Maximum
76.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.24 | $0.07 | 10400 |
| 2026-07-17 | 49.24 | $0.07 | 17000 |
| 2026-07-16 | 42.84 | $0.05 | — |
| 2026-07-15 | 42.84 | $0.05 | 10400 |
| 2026-07-14 | 51.66 | $0.08 | 10400 |
| 2026-07-13 | 51.66 | $0.08 | 10400 |
| 2026-07-10 | 51.66 | $0.08 | 10400 |
| 2026-07-09 | 51.66 | $0.08 | 10400 |
| 2026-07-08 | 51.66 | $0.08 | 10400 |
| 2026-07-07 | 51.66 | $0.08 | 10400 |
| 2026-07-06 | 50.41 | $0.08 | 27400 |
| 2026-07-02 | 43.46 | $0.05 | 10400 |
| 2026-07-01 | 43.46 | $0.05 | 10400 |
| 2026-06-30 | 49.75 | $0.08 | 10400 |
| 2026-06-29 | 45.23 | $0.06 | 10400 |
| 2026-06-26 | 45.73 | $0.06 | 10400 |
| 2026-06-25 | 49.25 | $0.08 | 10400 |
| 2026-06-24 | 57.26 | $0.10 | 10400 |
| 2026-06-23 | 38.16 | $0.05 | 10400 |
| 2026-06-22 | 51.20 | $0.08 | 10400 |
| 2026-06-18 | 51.20 | $0.08 | 10400 |
| 2026-06-17 | 51.20 | $0.08 | 10400 |
| 2026-06-16 | 51.20 | $0.08 | 10400 |
| 2026-06-15 | 51.20 | $0.08 | 10400 |
| 2026-06-12 | 51.20 | $0.08 | 10400 |
| 2026-06-11 | 51.20 | $0.08 | 10400 |
| 2026-06-10 | 51.20 | $0.08 | — |
| 2026-06-09 | 51.20 | $0.08 | — |
| 2026-06-08 | 51.20 | $0.08 | — |
| 2026-06-05 | 49.48 | $0.08 | 19000 |
| 2026-06-04 | 39.83 | $0.05 | 14400 |
| 2026-06-03 | 39.37 | $0.05 | 10000 |
| 2026-06-02 | 52.75 | $0.09 | 57000 |
| 2026-06-01 | 50.93 | $0.08 | 71000 |
| 2026-05-29 | 50.48 | $0.08 | 71000 |
| 2026-05-28 | 50.48 | $0.08 | 71000 |
| 2026-05-27 | 49.43 | $0.08 | 88600 |
| 2026-05-26 | 50.86 | $0.08 | 72000 |
| 2026-05-22 | 43.77 | $0.07 | 10000 |
| 2026-05-21 | 44.73 | $0.07 | 15000 |
| 2026-05-20 | 47.71 | $0.08 | 10000 |
| 2026-05-19 | 49.81 | $0.08 | 16000 |
| 2026-05-18 | 49.81 | $0.08 | 12500 |
| 2026-05-15 | 47.73 | $0.08 | 10000 |
| 2026-05-14 | 54.11 | $0.09 | 12500 |
| 2026-05-13 | 52.08 | $0.09 | 25000 |
| 2026-05-12 | 49.98 | $0.08 | 774 |
| 2026-05-11 | 49.98 | $0.08 | 774 |
| 2026-05-08 | 49.98 | $0.08 | 10000 |
| 2026-05-07 | 41.13 | $0.06 | — |
| 2026-05-06 | 41.13 | $0.06 | 774 |
| 2026-05-05 | 41.13 | $0.06 | 774 |
| 2026-05-04 | 41.13 | $0.06 | 15000 |
| 2026-05-01 | 44.33 | $0.07 | 774 |
| 2026-04-30 | 44.33 | $0.07 | 774 |
| 2026-04-29 | 44.33 | $0.07 | 774 |
| 2026-04-28 | 44.33 | $0.07 | 774 |
| 2026-04-27 | 43.76 | $0.07 | 3000 |
| 2026-04-24 | 54.14 | $0.10 | 774 |
| 2026-04-23 | 54.14 | $0.10 | 774 |
| 2026-04-22 | 54.14 | $0.10 | 774 |
| 2026-04-21 | 54.14 | $0.10 | 774 |
| 2026-04-20 | 54.14 | $0.10 | 800 |
| 2026-04-17 | 54.14 | $0.10 | 10000 |
| 2026-04-16 | 54.14 | $0.10 | 10000 |
| 2026-04-15 | 54.14 | $0.10 | 10000 |
| 2026-04-14 | 49.06 | $0.08 | 10000 |
| 2026-04-13 | 49.06 | $0.08 | 10000 |
| 2026-04-10 | 48.58 | $0.08 | 40000 |
| 2026-04-09 | 46.50 | $0.07 | 725 |
| 2026-04-08 | 46.72 | $0.07 | 725 |
| 2026-04-07 | 42.57 | $0.06 | 2000 |
| 2026-04-06 | 43.58 | $0.06 | 14000 |
| 2026-04-02 | 43.58 | $0.06 | 14000 |
| 2026-04-01 | 43.58 | $0.06 | 14000 |
| 2026-03-31 | 43.58 | $0.06 | 14000 |
| 2026-03-30 | 43.58 | $0.06 | 14000 |
| 2026-03-27 | 43.58 | $0.06 | 14000 |
| 2026-03-26 | 42.58 | $0.06 | 74842 |
| 2026-03-25 | 59.64 | $0.14 | 14000 |
| 2026-03-24 | 59.64 | $0.14 | 14000 |
| 2026-03-23 | 59.64 | $0.14 | 14000 |
| 2026-03-20 | 59.64 | $0.14 | 14000 |
| 2026-03-19 | 59.64 | $0.14 | — |
| 2026-03-18 | 59.64 | $0.14 | 14000 |
| 2026-03-17 | 59.64 | $0.14 | 14000 |
| 2026-03-16 | 45.21 | $0.06 | — |
| 2026-03-13 | 44.03 | $0.06 | 14000 |
| 2026-03-12 | 48.24 | $0.08 | 14000 |
| 2026-03-11 | 44.38 | $0.06 | 14000 |
| 2026-03-10 | 44.38 | $0.06 | 14000 |
| 2026-03-09 | 44.38 | $0.06 | 14000 |
| 2026-03-06 | 43.25 | $0.06 | 25141 |
| 2026-03-05 | 42.15 | $0.05 | 14000 |
| 2026-03-04 | 42.15 | $0.05 | 14000 |
| 2026-03-03 | 42.15 | $0.05 | 14000 |
| 2026-03-02 | 53.75 | $0.11 | 14000 |
| 2026-02-27 | 48.65 | $0.09 | 14000 |
| 2026-02-26 | 48.65 | $0.09 | 14000 |
| 2026-02-25 | 48.65 | $0.09 | 14000 |
| 2026-02-24 | 47.86 | $0.09 | 14000 |
| 2026-02-23 | 52.54 | $0.11 | 14000 |
| 2026-02-20 | 52.54 | $0.11 | — |
| 2026-02-19 | 52.54 | $0.11 | — |
| 2026-02-18 | 52.54 | $0.11 | — |
| 2026-02-17 | 52.54 | $0.11 | — |
| 2026-02-13 | 52.16 | $0.11 | 14000 |
| 2026-02-12 | 42.07 | $0.05 | — |
| 2026-02-11 | 42.07 | $0.05 | 17000 |
| 2026-02-10 | 50.42 | $0.10 | — |
| 2026-02-09 | 50.53 | $0.10 | 3000 |
| 2026-02-06 | 50.41 | $0.10 | 5000 |
| 2026-02-05 | 42.58 | $0.06 | 22000 |
| 2026-02-04 | 41.48 | $0.06 | 22500 |
| 2026-02-03 | 47.53 | $0.09 | 1500 |
| 2026-02-02 | 47.53 | $0.09 | 1500 |
| 2026-01-30 | 47.53 | $0.09 | — |
| 2026-01-29 | 47.53 | $0.09 | 1500 |
| 2026-01-28 | 47.53 | $0.09 | 1500 |
| 2026-01-27 | 47.61 | $0.09 | 1608 |
| 2026-01-26 | 71.74 | $0.20 | 11200 |
| 2026-01-23 | 53.24 | $0.11 | 5500 |
| 2026-01-22 | 53.24 | $0.11 | 5500 |
| 2026-01-21 | 53.24 | $0.11 | 5500 |
| 2026-01-20 | 52.37 | $0.11 | 22130 |
| 2026-01-16 | 53.31 | $0.11 | 5500 |
| 2026-01-15 | 53.31 | $0.11 | 8000 |
| 2026-01-14 | 56.44 | $0.12 | 19000 |
| 2026-01-13 | 58.05 | $0.13 | 3500 |
| 2026-01-12 | 64.17 | $0.14 | 35600 |
| 2026-01-09 | 65.11 | $0.15 | 17500 |
| 2026-01-08 | 65.11 | $0.15 | 65334 |
| 2026-01-07 | 65.11 | $0.15 | 156225 |
| 2026-01-06 | 60.15 | $0.12 | — |
| 2026-01-05 | 60.15 | $0.12 | 35000 |
| 2026-01-02 | 55.59 | $0.10 | 23200 |
| 2025-12-31 | 49.09 | $0.08 | 7540 |
| 2025-12-30 | 47.05 | $0.07 | 5000 |
| 2025-12-29 | 45.79 | $0.07 | 79100 |
| 2025-12-26 | 46.85 | $0.07 | 1000 |
| 2025-12-24 | 46.85 | $0.07 | — |
| 2025-12-23 | 45.71 | $0.07 | 1000 |
| 2025-12-22 | 49.22 | $0.08 | 25000 |
| 2025-12-19 | 49.22 | $0.08 | 25000 |
| 2025-12-18 | 47.93 | $0.08 | 25000 |
| 2025-12-17 | 45.57 | $0.07 | 23000 |
| 2025-12-16 | 51.49 | $0.09 | 1000 |
| 2025-12-15 | 51.49 | $0.09 | — |
| 2025-12-12 | 51.49 | $0.09 | — |
| 2025-12-11 | 50.34 | $0.09 | 79300 |
| 2025-12-10 | 46.73 | $0.07 | 1000 |
| 2025-12-09 | 45.48 | $0.07 | 1000 |
| 2025-12-08 | 46.52 | $0.07 | 16000 |
| 2025-12-05 | 45.33 | $0.07 | 16000 |
| 2025-12-04 | 46.31 | $0.07 | 16000 |
| 2025-12-03 | 46.31 | $0.07 | 16000 |
| 2025-12-02 | 45.24 | $0.07 | 11000 |
| 2025-12-01 | 48.93 | $0.09 | 18000 |
| 2025-11-28 | 57.90 | $0.13 | 5225 |
| 2025-11-26 | 50.33 | $0.09 | 10000 |
| 2025-11-25 | 49.09 | $0.09 | 12500 |
| 2025-11-24 | 44.62 | $0.07 | 10000 |
| 2025-11-21 | 48.68 | $0.09 | 10000 |
| 2025-11-20 | 48.68 | $0.09 | 84820 |
| 2025-11-19 | 47.41 | $0.08 | 13500 |
| 2025-11-18 | 47.41 | $0.08 | 13500 |
| 2025-11-17 | 48.94 | $0.09 | 31000 |
| 2025-11-14 | 48.49 | $0.09 | 13800 |
| 2025-11-13 | 56.85 | $0.12 | 10000 |
| 2025-11-12 | 55.82 | $0.12 | 37300 |
| 2025-11-11 | 41.06 | $0.06 | 400 |
| 2025-11-10 | 41.06 | $0.06 | 400 |
| 2025-11-07 | 41.06 | $0.06 | 400 |
| 2025-11-06 | 39.48 | $0.06 | 4540 |
| 2025-11-05 | 48.02 | $0.09 | 400 |
| 2025-11-04 | 47.93 | $0.09 | 1425 |
| 2025-11-03 | 44.94 | $0.08 | 400 |
| 2025-10-31 | 44.94 | $0.08 | 400 |
| 2025-10-30 | 44.94 | $0.08 | 400 |
| 2025-10-29 | 44.38 | $0.08 | 5400 |
| 2025-10-28 | 47.30 | $0.09 | 14400 |
| 2025-10-27 | 58.64 | $0.13 | — |
| 2025-10-24 | 58.64 | $0.13 | — |
| 2025-10-23 | 57.47 | $0.13 | 15500 |
| 2025-10-22 | 59.06 | $0.13 | — |
| 2025-10-21 | 59.06 | $0.13 | — |
| 2025-10-20 | 58.01 | $0.13 | 2000 |
| 2025-10-17 | 56.94 | $0.12 | 46100 |
| 2025-10-16 | 58.35 | $0.13 | 95300 |
| 2025-10-15 | 58.35 | $0.13 | 49600 |
| 2025-10-14 | 53.23 | $0.10 | — |
| 2025-10-13 | 53.23 | $0.10 | 5000 |
| 2025-10-10 | 59.87 | $0.13 | 5700 |
| 2025-10-09 | 51.89 | $0.09 | — |
| 2025-10-08 | 50.55 | $0.09 | 3900 |
| 2025-10-07 | 47.21 | $0.07 | 8200 |
| 2025-10-06 | 55.18 | $0.10 | — |
| 2025-10-03 | 55.68 | $0.10 | 6500 |
| 2025-10-02 | 66.46 | $0.13 | — |
| 2025-10-01 | 66.46 | $0.13 | — |
| 2025-09-30 | 68.08 | $0.13 | 105000 |
| 2025-09-29 | 64.03 | $0.12 | 7500 |
| 2025-09-26 | 49.51 | $0.07 | — |
| 2025-09-25 | 49.51 | $0.07 | — |
| 2025-09-24 | 49.51 | $0.07 | — |
| 2025-09-23 | 49.51 | $0.07 | 15000 |
| 2025-09-22 | 51.19 | $0.07 | 302 |
| 2025-09-19 | 63.21 | $0.10 | 19500 |
| 2025-09-18 | 62.90 | $0.10 | — |
| 2025-09-17 | 63.41 | $0.10 | 5416 |
| 2025-09-16 | 63.13 | $0.10 | — |
| 2025-09-15 | 63.13 | $0.10 | 66300 |
| 2025-09-12 | 63.13 | $0.10 | — |
| 2025-09-11 | 63.13 | $0.10 | — |
| 2025-09-10 | 63.13 | $0.10 | 7500 |
| 2025-09-09 | 58.07 | $0.08 | — |
| 2025-09-08 | 58.07 | $0.08 | 511 |
| 2025-09-05 | 64.85 | $0.10 | 19600 |
| 2025-09-04 | 63.18 | $0.09 | 20300 |
| 2025-09-03 | 57.66 | $0.07 | 69500 |
| 2025-09-02 | 57.66 | $0.07 | 16000 |
| 2025-08-29 | 54.58 | $0.06 | 16000 |
| 2025-08-28 | 54.58 | $0.06 | 16000 |
| 2025-08-27 | 53.20 | $0.06 | 5000 |
| 2025-08-26 | 48.03 | $0.04 | — |
| 2025-08-25 | 48.03 | $0.04 | 2000 |
| 2025-08-22 | 48.03 | $0.04 | 16000 |
| 2025-08-21 | 56.69 | $0.07 | 33000 |
| 2025-08-20 | 43.04 | $0.03 | 606820 |
| 2025-08-19 | 43.04 | $0.03 | 606820 |
| 2025-08-18 | 43.04 | $0.03 | — |
| 2025-08-15 | 43.04 | $0.03 | 2000 |
| 2025-08-14 | 50.44 | $0.05 | — |
| 2025-08-13 | 50.44 | $0.05 | — |
| 2025-08-12 | 50.25 | $0.05 | 30000 |
| 2025-08-11 | 54.48 | $0.06 | — |
| 2025-08-08 | 54.48 | $0.06 | — |
| 2025-08-07 | 54.35 | $0.06 | 30000 |
| 2025-08-06 | 49.23 | $0.05 | 827400 |
| 2025-08-05 | 24.53 | $0.00 | 754722 |
| 2025-08-04 | 64.00 | $0.06 | — |
| 2025-08-01 | 64.00 | $0.06 | — |
| 2025-07-31 | 64.00 | $0.06 | — |
| 2025-07-30 | 64.14 | $0.06 | 2000 |
| 2025-07-29 | 64.07 | $0.06 | 23001 |
| 2025-07-28 | 54.58 | $0.05 | 2000 |
| 2025-07-25 | 54.58 | $0.05 | 2000 |
| 2025-07-24 | 54.58 | $0.05 | 725 |
| 2025-07-23 | 55.85 | $0.05 | 5000 |
| 2025-07-22 | 54.85 | $0.05 | 1740 |
| 2025-07-21 | 53.56 | $0.05 | 21899 |
| 2025-07-18 | 59.25 | $0.05 | 21899 |
| 2025-07-17 | 42.47 | $0.04 | 21899 |
| 2025-07-16 | 42.47 | $0.04 | 21899 |
| 2025-07-15 | 42.47 | $0.04 | 21899 |
| 2025-07-14 | 42.47 | $0.04 | 21899 |
| 2025-07-11 | 45.33 | $0.04 | 21899 |
| 2025-07-10 | 41.59 | $0.04 | 21899 |
| 2025-07-09 | 41.59 | $0.04 | 21899 |
| 2025-07-08 | 41.59 | $0.04 | 21899 |
| 2025-07-07 | 41.59 | $0.04 | 21899 |
| 2025-07-03 | 42.54 | $0.04 | 3500 |
| 2025-07-02 | 55.82 | $0.05 | 21899 |
| 2025-07-01 | 53.30 | $0.05 | — |
| 2025-06-30 | 53.30 | $0.05 | — |
| 2025-06-27 | 53.30 | $0.05 | — |
| 2025-06-26 | 53.30 | $0.05 | — |
| 2025-06-25 | 53.30 | $0.05 | 1000 |
| 2025-06-24 | 40.09 | $0.04 | — |
| 2025-06-23 | 40.09 | $0.04 | — |
| 2025-06-20 | 40.09 | $0.04 | — |
| 2025-06-18 | 41.08 | $0.04 | 300 |
| 2025-06-17 | 52.17 | $0.05 | — |
| 2025-06-16 | 53.70 | $0.05 | 5600 |
| 2025-06-13 | 52.38 | $0.05 | — |
| 2025-06-12 | 52.38 | $0.05 | — |
| 2025-06-11 | 52.38 | $0.05 | — |
| 2025-06-10 | 52.38 | $0.05 | — |
| 2025-06-09 | 53.63 | $0.05 | 15420 |
| 2025-06-06 | 52.55 | $0.05 | — |
| 2025-06-05 | 52.55 | $0.05 | — |
| 2025-06-04 | 52.55 | $0.05 | — |
| 2025-06-03 | 51.29 | $0.05 | 70000 |
| 2025-06-02 | 52.62 | $0.05 | — |
| 2025-05-30 | 52.62 | $0.05 | — |
| 2025-05-29 | 52.62 | $0.05 | — |
| 2025-05-28 | 53.53 | $0.05 | 10000 |
| 2025-05-27 | 62.88 | $0.06 | 21899 |
| 2025-05-23 | 59.11 | $0.06 | 25200 |
| 2025-05-22 | 65.41 | $0.06 | — |
| 2025-05-21 | 65.41 | $0.06 | — |
| 2025-05-20 | 65.41 | $0.06 | — |
| 2025-05-19 | 65.41 | $0.06 | — |
| 2025-05-16 | 62.12 | $0.06 | 35000 |
| 2025-05-15 | 53.76 | $0.05 | 31100 |
| 2025-05-14 | 61.50 | $0.05 | 41000 |
| 2025-05-13 | 67.67 | $0.06 | 26800 |
| 2025-05-12 | 67.67 | $0.06 | 30000 |
| 2025-05-09 | 67.67 | $0.06 | 46000 |
| 2025-05-08 | 67.67 | $0.06 | 100000 |
| 2025-05-07 | 53.39 | $0.04 | — |
| 2025-05-06 | 53.39 | $0.04 | — |
| 2025-05-05 | 53.39 | $0.04 | — |
| 2025-05-02 | 53.39 | $0.04 | — |
| 2025-05-01 | 53.39 | $0.04 | — |
| 2025-04-30 | 54.76 | $0.04 | 20000 |
| 2025-04-29 | 53.63 | $0.04 | — |
| 2025-04-28 | 53.63 | $0.04 | — |
| 2025-04-25 | 53.63 | $0.04 | — |
| 2025-04-24 | 54.70 | $0.04 | 20000 |
| 2025-04-23 | 42.81 | $0.03 | — |
| 2025-04-22 | 42.81 | $0.03 | — |
| 2025-04-21 | 42.81 | $0.03 | — |
| 2025-04-17 | 43.70 | $0.03 | 300 |
| 2025-04-16 | 54.52 | $0.04 | 1800 |
| 2025-04-15 | 53.42 | $0.04 | — |
| 2025-04-14 | 53.42 | $0.04 | — |
| 2025-04-11 | 53.42 | $0.04 | — |
| 2025-04-10 | 53.42 | $0.04 | — |
| 2025-04-09 | 53.42 | $0.04 | — |
| 2025-04-08 | 53.42 | $0.04 | 49600 |
| 2025-04-07 | 53.42 | $0.04 | — |
| 2025-04-04 | 53.42 | $0.04 | — |
| 2025-04-03 | 53.42 | $0.04 | — |
| 2025-04-02 | 53.42 | $0.04 | 20000 |
| 2025-04-01 | 53.42 | $0.04 | — |
| 2025-03-31 | 51.22 | $0.04 | 24735 |
| 2025-03-28 | 46.31 | $0.03 | — |
| 2025-03-27 | 46.98 | $0.03 | 20000 |
| 2025-03-26 | 37.55 | $0.02 | 20000 |
| 2025-03-25 | 37.55 | $0.02 | 20000 |
| 2025-03-24 | 37.55 | $0.02 | 20000 |
| 2025-03-21 | 37.55 | $0.02 | — |
| 2025-03-20 | 37.55 | $0.02 | 20000 |
| 2025-03-19 | 33.38 | $0.02 | 21646 |
| 2025-03-18 | 33.38 | $0.02 | 20000 |
| 2025-03-17 | 47.77 | $0.04 | 20000 |
| 2025-03-14 | 47.77 | $0.04 | — |
| 2025-03-13 | 43.36 | $0.04 | 20000 |
| 2025-03-12 | 47.14 | $0.04 | — |
| 2025-03-11 | 47.14 | $0.04 | 6027 |
| 2025-03-10 | 47.90 | $0.04 | 20000 |
| 2025-03-07 | 47.09 | $0.04 | — |
| 2025-03-06 | 47.09 | $0.04 | 20000 |
| 2025-03-05 | 47.09 | $0.04 | 20000 |
| 2025-03-04 | 47.09 | $0.04 | — |
| 2025-03-03 | 47.09 | $0.04 | 21000 |
| 2025-02-28 | 51.05 | $0.05 | 21646 |
| 2025-02-27 | 53.35 | $0.05 | 20000 |
| 2025-02-26 | 53.35 | $0.05 | — |
| 2025-02-25 | 53.35 | $0.05 | — |
| 2025-02-24 | 51.31 | $0.05 | 40000 |
| 2025-02-21 | 50.94 | $0.05 | 10000 |
| 2025-02-20 | 47.94 | $0.04 | — |
| 2025-02-19 | 47.94 | $0.04 | 20000 |
| 2025-02-18 | 47.94 | $0.04 | 20000 |
| 2025-02-14 | 42.48 | $0.03 | 20000 |
| 2025-02-13 | 42.48 | $0.03 | 20000 |
| 2025-02-12 | 42.48 | $0.03 | — |
| 2025-02-11 | 42.48 | $0.03 | 20000 |
| 2025-02-10 | 42.84 | $0.03 | 51900 |
| 2025-02-07 | 50.75 | $0.05 | 86000 |
| 2025-02-06 | 45.74 | $0.04 | — |
| 2025-02-05 | 45.74 | $0.04 | 29136 |
| 2025-02-04 | 50.36 | $0.05 | — |
| 2025-02-03 | 50.36 | $0.05 | 14001 |
| 2025-01-31 | 50.36 | $0.05 | 89000 |
| 2025-01-30 | 50.36 | $0.05 | 7300 |
| 2025-01-29 | 50.36 | $0.05 | — |
| 2025-01-28 | 50.36 | $0.05 | 14001 |
| 2025-01-27 | 48.45 | $0.05 | 4800 |
| 2025-01-24 | 56.42 | $0.06 | 24001 |
| 2025-01-23 | 58.16 | $0.07 | 65813 |
| 2025-01-22 | 55.33 | $0.06 | — |
| 2025-01-21 | 55.33 | $0.06 | 3000 |
| 2025-01-17 | 55.33 | $0.06 | 15000 |
| 2025-01-16 | 55.33 | $0.06 | 9200 |
| 2025-01-15 | 55.33 | $0.06 | — |
| 2025-01-14 | 55.58 | $0.06 | 6130 |
| 2025-01-13 | 51.42 | $0.05 | 6135 |
| 2025-01-10 | 45.39 | $0.03 | 6130 |
| 2025-01-08 | 45.39 | $0.03 | 6130 |
| 2025-01-07 | 45.39 | $0.03 | — |
| 2025-01-06 | 45.67 | $0.03 | 6130 |
| 2025-01-03 | 51.54 | $0.05 | — |
| 2025-01-02 | 52.72 | $0.05 | 25000 |
| 2024-12-31 | 48.37 | $0.04 | 6130 |
| 2024-12-30 | 49.66 | $0.04 | 6130 |
| 2024-12-27 | 44.78 | $0.03 | 6130 |
| 2024-12-26 | 45.07 | $0.03 | 6130 |
| 2024-12-24 | 54.09 | $0.06 | 26000 |
| 2024-12-23 | 54.25 | $0.06 | 27532 |
| 2024-12-20 | 49.33 | $0.04 | 4500 |
| 2024-12-19 | 47.95 | $0.04 | 27532 |
| 2024-12-18 | 47.95 | $0.04 | — |
| 2024-12-17 | 47.03 | $0.04 | 27532 |
| 2024-12-16 | 45.12 | $0.03 | 27532 |
| 2024-12-13 | 44.41 | $0.03 | 27532 |
| 2024-12-12 | 44.69 | $0.03 | 27532 |
| 2024-12-11 | 55.74 | $0.07 | 27532 |
| 2024-12-10 | 50.62 | $0.05 | — |
| 2024-12-09 | 50.84 | $0.05 | 27532 |
| 2024-12-06 | 46.91 | $0.04 | — |
| 2024-12-05 | 46.91 | $0.04 | 27532 |
| 2024-12-04 | 46.91 | $0.04 | — |
| 2024-12-03 | 46.91 | $0.04 | — |
| 2024-12-02 | 48.34 | $0.04 | 27532 |
| 2024-11-29 | 46.80 | $0.04 | 27532 |
| 2024-11-27 | 46.80 | $0.04 | — |
| 2024-11-26 | 46.80 | $0.04 | — |
| 2024-11-25 | 46.80 | $0.04 | 27532 |
| 2024-11-22 | 46.26 | $0.04 | 15500 |
| 2024-11-21 | 66.12 | $0.10 | — |
| 2024-11-20 | 65.89 | $0.10 | 27532 |
| 2024-11-19 | 46.56 | $0.04 | 27532 |
| 2024-11-18 | 44.75 | $0.04 | 27532 |
| 2024-11-15 | 45.17 | $0.04 | 7500 |
| 2024-11-14 | 50.02 | $0.05 | 7300 |
| 2024-11-13 | 44.40 | $0.04 | 27532 |
| 2024-11-12 | 55.84 | $0.06 | — |
| 2024-11-11 | 53.09 | $0.06 | 5000 |
| 2024-11-08 | 50.15 | $0.05 | 10000 |
| 2024-11-07 | 50.15 | $0.05 | 1000 |
| 2024-11-06 | 50.15 | $0.05 | 35532 |
| 2024-11-05 | 53.00 | $0.06 | 12500 |
| 2024-11-04 | 56.03 | $0.06 | 10000 |
| 2024-11-01 | 53.51 | $0.06 | 54400 |
| 2024-10-31 | 53.74 | $0.06 | 25000 |
| 2024-10-30 | 53.74 | $0.06 | 102000 |
| 2024-10-29 | 62.81 | $0.07 | 10000 |
| 2024-10-28 | 61.19 | $0.07 | 18000 |
| 2024-10-25 | 59.61 | $0.06 | 6900 |
| 2024-10-24 | 46.62 | $0.04 | 10000 |
| 2024-10-23 | 46.62 | $0.04 | 10000 |
| 2024-10-22 | 46.62 | $0.04 | — |
| 2024-10-21 | 45.96 | $0.04 | 800 |
| 2024-10-18 | 46.51 | $0.04 | 53000 |
| 2024-10-17 | 46.51 | $0.04 | 10000 |
| 2024-10-16 | 45.34 | $0.04 | 1600 |
| 2024-10-15 | 50.60 | $0.05 | 10000 |
| 2024-10-14 | 45.82 | $0.04 | 10000 |
| 2024-10-11 | 45.82 | $0.04 | 47800 |
| 2024-10-10 | 51.43 | $0.05 | — |
| 2024-10-09 | 51.32 | $0.05 | 300 |
| 2024-10-08 | 45.39 | $0.04 | 10000 |
| 2024-10-07 | 45.39 | $0.04 | 7300 |
| 2024-10-04 | 51.13 | $0.05 | 10000 |
| 2024-10-03 | 51.13 | $0.05 | 10000 |
| 2024-10-02 | 49.99 | $0.05 | 10000 |
| 2024-10-01 | 45.12 | $0.04 | 10000 |
| 2024-09-30 | 51.01 | $0.05 | — |
| 2024-09-27 | 51.01 | $0.05 | — |
| 2024-09-26 | 51.01 | $0.05 | 36905 |
| 2024-09-25 | 44.83 | $0.04 | 500 |
| 2024-09-24 | 44.83 | $0.04 | — |
| 2024-09-23 | 44.83 | $0.04 | 10700 |
| 2024-09-20 | 44.83 | $0.04 | 5000 |
| 2024-09-19 | 44.83 | $0.04 | — |
| 2024-09-18 | 44.83 | $0.04 | 3200 |
| 2024-09-17 | 44.83 | $0.04 | — |
| 2024-09-16 | 42.82 | $0.04 | 5000 |
| 2024-09-13 | 42.82 | $0.04 | 8000 |
| 2024-09-12 | 42.82 | $0.04 | 22515 |
| 2024-09-11 | 48.09 | $0.05 | — |
| 2024-09-10 | 48.09 | $0.05 | 5000 |
| 2024-09-09 | 48.09 | $0.05 | 5000 |
| 2024-09-06 | 48.09 | $0.05 | 5000 |
| 2024-09-05 | 46.16 | $0.05 | 25000 |
| 2024-09-04 | 44.23 | $0.04 | 30000 |
| 2024-09-03 | 44.20 | $0.04 | — |
| 2024-08-30 | 42.68 | $0.04 | 5100 |
| 2024-08-29 | 46.91 | $0.05 | — |
| 2024-08-28 | 45.06 | $0.05 | 10000 |
| 2024-08-27 | 48.26 | $0.06 | 3400 |
| 2024-08-26 | 48.26 | $0.06 | 13500 |
| 2024-08-23 | 45.28 | $0.05 | 24000 |
| 2024-08-22 | 49.58 | $0.06 | 24000 |
| 2024-08-21 | 47.84 | $0.06 | 25000 |
| 2024-08-20 | 46.07 | $0.05 | 35000 |
| 2024-08-19 | 46.07 | $0.05 | 26100 |
| 2024-08-16 | 47.53 | $0.06 | 5000 |
| 2024-08-15 | 45.90 | $0.05 | 20003 |
| 2024-08-14 | 45.90 | $0.05 | 1200 |
| 2024-08-13 | 50.72 | $0.07 | 15000 |
| 2024-08-12 | 54.90 | $0.08 | — |
| 2024-08-09 | 54.90 | $0.08 | 20003 |
| 2024-08-08 | 54.90 | $0.08 | 20003 |
| 2024-08-07 | 54.90 | $0.08 | 20003 |
| 2024-08-06 | 54.90 | $0.08 | 25001 |
| 2024-08-05 | 43.88 | $0.04 | 20003 |
| 2024-08-02 | 42.54 | $0.04 | 15800 |
| 2024-08-01 | 42.54 | $0.04 | 5000 |
| 2024-07-31 | 42.54 | $0.04 | 6416 |
| 2024-07-30 | 48.47 | $0.06 | 20003 |
| 2024-07-29 | 48.47 | $0.06 | 20003 |
| 2024-07-26 | 48.47 | $0.06 | 20003 |
| 2024-07-25 | 48.47 | $0.06 | — |
| 2024-07-24 | 48.47 | $0.06 | 1000 |
| 2024-07-23 | 47.70 | $0.06 | 9000 |
| 2024-07-22 | 45.15 | $0.05 | 5000 |
| 2024-07-19 | 42.68 | $0.04 | 100 |
| 2024-07-16 | 44.59 | $0.05 | 3000 |
| 2024-07-11 | 47.41 | $0.06 | 20000 |
| 2024-07-10 | 47.64 | $0.06 | 13000 |
| 2024-06-28 | 44.18 | $0.05 | 5000 |
| 2024-06-26 | 51.87 | $0.08 | 3000 |
| 2024-06-17 | 48.86 | $0.07 | 1250 |
| 2024-06-10 | 42.70 | $0.05 | 23500 |
| 2024-05-29 | 49.99 | $0.08 | 2000 |
| 2024-05-24 | 49.03 | $0.07 | 20000 |
| 2024-05-22 | 51.54 | $0.08 | 3125 |
| 2024-05-21 | 50.10 | $0.08 | 1000 |
| 2024-05-20 | 55.76 | $0.10 | 4500 |
| 2024-05-16 | 56.33 | $0.10 | 50000 |
| 2024-05-15 | 54.69 | $0.09 | 20003 |
| 2024-05-09 | 57.71 | $0.10 | 40060 |
| 2024-05-08 | 57.71 | $0.10 | 9700 |
| 2024-05-02 | 55.49 | $0.09 | 5950 |
| 2024-05-01 | 55.49 | $0.09 | 9500 |
| 2024-04-24 | 49.52 | $0.07 | 5500 |
| 2024-04-18 | 48.20 | $0.06 | 875 |
| 2024-04-17 | 50.72 | $0.07 | 45300 |
| 2024-04-15 | 50.72 | $0.07 | 500 |
| 2024-04-11 | 53.23 | $0.08 | 2000 |
| 2024-04-09 | 52.10 | $0.08 | 300 |
| 2024-04-08 | 48.57 | $0.06 | 1500 |
| 2024-04-03 | 48.57 | $0.06 | 7400 |
| 2024-04-01 | 47.16 | $0.05 | 4700 |
| 2024-03-28 | 48.42 | $0.06 | 37500 |
| 2024-03-22 | 48.65 | $0.06 | 1800 |
| 2024-03-18 | 49.43 | $0.07 | 30300 |
| 2024-03-11 | 48.42 | $0.06 | 1300 |
| 2024-03-07 | 54.60 | $0.09 | 18500 |
| 2024-03-06 | 40.77 | $0.03 | 2000 |
| 2024-03-05 | 47.64 | $0.06 | 500 |
| 2024-03-04 | 50.15 | $0.07 | 7500 |
| 2024-02-29 | 33.37 | $0.02 | 20350 |
| 2024-02-28 | 43.03 | $0.06 | 2500 |
| 2024-02-27 | 53.99 | $0.08 | — |
| 2024-02-26 | 53.99 | $0.08 | — |
| 2024-02-23 | 53.99 | $0.08 | — |
| 2024-02-22 | 53.99 | $0.08 | 250 |
| 2024-02-21 | 44.12 | $0.06 | — |
| 2024-02-20 | 44.12 | $0.06 | 2000 |
| 2024-02-16 | 44.12 | $0.06 | 1050 |
| 2024-02-15 | 60.94 | $0.09 | — |
| 2024-02-14 | 60.94 | $0.09 | — |
| 2024-02-13 | 60.58 | $0.09 | 1500 |
| 2024-02-12 | 61.11 | $0.09 | 2500 |
| 2024-02-09 | 61.11 | $0.09 | 31500 |
| 2024-02-08 | 60.76 | $0.09 | 33315 |
| 2024-02-07 | 51.96 | $0.07 | — |
| 2024-02-06 | 51.96 | $0.07 | — |
| 2024-02-05 | 51.96 | $0.07 | — |
| 2024-02-02 | 51.96 | $0.07 | — |
| 2024-02-01 | 51.02 | $0.07 | 20400 |
| 2024-01-31 | 51.02 | $0.07 | 9140 |
| 2024-01-30 | 41.80 | $0.05 | 200 |
| 2024-01-29 | 41.80 | $0.05 | — |
| 2024-01-26 | 41.80 | $0.05 | — |
| 2024-01-25 | 41.80 | $0.05 | — |
| 2024-01-24 | 42.12 | $0.05 | 16500 |
| 2024-01-23 | 55.23 | $0.08 | — |
| 2024-01-22 | 55.23 | $0.08 | — |
| 2024-01-19 | 55.18 | $0.08 | 3000 |
| 2024-01-18 | 38.24 | $0.05 | 3400 |
| 2024-01-17 | 50.33 | $0.07 | — |
| 2024-01-16 | 50.33 | $0.07 | — |
| 2024-01-12 | 50.33 | $0.07 | — |
| 2024-01-11 | 50.33 | $0.07 | — |
| 2024-01-10 | 50.33 | $0.07 | — |
| 2024-01-09 | 50.33 | $0.07 | — |
| 2024-01-08 | 50.33 | $0.07 | — |
| 2024-01-05 | 51.47 | $0.07 | 12475 |
| 2024-01-04 | 50.40 | $0.07 | — |
| 2024-01-03 | 50.40 | $0.07 | — |
| 2024-01-02 | 49.81 | $0.07 | 9000 |
| 2023-12-29 | 47.93 | $0.07 | 24835 |
| 2023-12-28 | 39.40 | $0.05 | 9000 |
| 2023-12-27 | 43.96 | $0.06 | 20000 |
| 2023-12-26 | 43.96 | $0.06 | — |
| 2023-12-22 | 44.90 | $0.06 | 5000 |
| 2023-12-21 | 43.76 | $0.06 | — |
| 2023-12-20 | 42.34 | $0.06 | 7950 |
| 2023-12-19 | 42.83 | $0.06 | 550 |
| 2023-12-18 | 48.90 | $0.07 | 11000 |
| 2023-12-15 | 49.05 | $0.07 | 41000 |
| 2023-12-14 | 47.81 | $0.07 | — |
| 2023-12-13 | 47.81 | $0.07 | 5000 |
| 2023-12-12 | 49.32 | $0.07 | 5000 |
| 2023-12-11 | 52.25 | $0.08 | — |
| 2023-12-08 | 52.25 | $0.08 | — |
| 2023-12-07 | 52.25 | $0.08 | 7100 |
| 2023-12-06 | 48.20 | $0.07 | — |
| 2023-12-05 | 46.02 | $0.07 | 1200 |
| 2023-12-04 | 47.50 | $0.07 | 3571 |
| 2023-12-01 | 47.57 | $0.07 | 4000 |
| 2023-11-30 | 43.77 | $0.06 | — |
| 2023-11-29 | 43.77 | $0.06 | — |
| 2023-11-28 | 43.77 | $0.06 | — |
| 2023-11-27 | 42.75 | $0.06 | 18000 |
| 2023-11-24 | 43.50 | $0.06 | — |
| 2023-11-22 | 43.50 | $0.06 | 13025 |
| 2023-11-21 | 43.50 | $0.06 | 34600 |
| 2023-11-20 | 40.04 | $0.05 | 800 |
| 2023-11-17 | 42.51 | $0.06 | 2000 |
| 2023-11-16 | 42.51 | $0.06 | 7475 |
| 2023-11-15 | 39.15 | $0.05 | 30585 |
| 2023-11-14 | 44.07 | $0.07 | — |
| 2023-11-13 | 44.07 | $0.07 | — |
| 2023-11-10 | 44.07 | $0.07 | — |
| 2023-11-09 | 44.07 | $0.07 | — |
| 2023-11-08 | 44.07 | $0.07 | — |
| 2023-11-07 | 44.07 | $0.07 | 5418 |
| 2023-11-06 | 54.11 | $0.11 | 20101 |
| 2023-11-03 | 39.12 | $0.06 | 17000 |
| 2023-11-02 | 45.44 | $0.08 | 9900 |
| 2023-11-01 | 56.04 | $0.11 | — |
| 2023-10-31 | 56.04 | $0.11 | — |
| 2023-10-30 | 56.04 | $0.11 | 250 |
| 2023-10-27 | 47.71 | $0.09 | — |
| 2023-10-26 | 47.71 | $0.09 | 17800 |
| 2023-10-25 | 42.82 | $0.08 | — |
| 2023-10-24 | 42.82 | $0.08 | — |
| 2023-10-23 | 43.55 | $0.08 | 2500 |
| 2023-10-20 | 42.62 | $0.08 | — |
| 2023-10-19 | 42.62 | $0.08 | — |
| 2023-10-18 | 42.62 | $0.08 | — |
| 2023-10-17 | 43.55 | $0.08 | 11128 |
| 2023-10-16 | 49.33 | $0.10 | — |
| 2023-10-13 | 47.58 | $0.10 | 2000 |
| 2023-10-12 | 45.39 | $0.09 | — |
| 2023-10-11 | 45.23 | $0.09 | 30000 |
| 2023-10-10 | 43.44 | $0.09 | 16664 |
| 2023-10-09 | 43.44 | $0.09 | 716 |
| 2023-10-06 | 43.44 | $0.09 | 16172 |
| 2023-10-05 | 51.24 | $0.11 | — |
| 2023-10-04 | 51.24 | $0.11 | — |
| 2023-10-03 | 51.24 | $0.11 | — |
| 2023-10-02 | 51.24 | $0.11 | — |
| 2023-09-29 | 51.24 | $0.11 | — |
| 2023-09-28 | 51.24 | $0.11 | 5000 |
| 2023-09-27 | 46.65 | $0.09 | 2000 |
| 2023-09-26 | 45.58 | $0.09 | 21500 |
| 2023-09-25 | 48.11 | $0.10 | — |
| 2023-09-22 | 48.11 | $0.10 | — |
| 2023-09-21 | 48.11 | $0.10 | 20000 |
| 2023-09-20 | 50.54 | $0.11 | — |
| 2023-09-19 | 50.54 | $0.11 | 5000 |
| 2023-09-18 | 50.54 | $0.11 | 5000 |
| 2023-09-15 | 50.54 | $0.11 | 2500 |
| 2023-09-14 | 50.54 | $0.11 | 2000 |
| 2023-09-13 | 50.54 | $0.11 | 35000 |
| 2023-09-12 | 46.57 | $0.09 | — |
| 2023-09-11 | 46.57 | $0.09 | 1000 |
| 2023-09-08 | 46.57 | $0.09 | — |
| 2023-09-07 | 46.57 | $0.09 | — |
| 2023-09-06 | 46.57 | $0.09 | — |
| 2023-09-05 | 46.64 | $0.09 | 3700 |
| 2023-09-01 | 49.50 | $0.11 | — |
| 2023-08-31 | 49.50 | $0.11 | — |
| 2023-08-30 | 49.50 | $0.11 | — |
| 2023-08-29 | 49.50 | $0.11 | 4515 |
| 2023-08-28 | 64.28 | $0.20 | 800 |
| 2023-08-25 | 47.83 | $0.10 | 300 |
| 2023-08-24 | 48.79 | $0.10 | 300 |
| 2023-08-23 | 33.40 | $0.05 | 1001 |
| 2023-08-22 | 45.19 | $0.10 | 18599 |
| 2023-08-21 | 45.25 | $0.10 | 100 |
| 2023-08-18 | 43.44 | $0.10 | 500 |
| 2023-08-17 | 51.54 | $0.12 | 1000 |
| 2023-08-16 | 51.54 | $0.12 | 14700 |
| 2023-08-15 | 51.54 | $0.12 | — |
| 2023-08-14 | 51.54 | $0.12 | — |
| 2023-08-11 | 51.54 | $0.12 | — |
| 2023-08-10 | 51.54 | $0.12 | 14500 |
| 2023-08-09 | 45.57 | $0.10 | 33500 |
| 2023-08-08 | 45.84 | $0.10 | 60350 |
| 2023-08-07 | 48.27 | $0.11 | — |
| 2023-08-04 | 48.27 | $0.11 | — |
| 2023-08-03 | 46.86 | $0.11 | 1435 |
| 2023-08-02 | 61.12 | $0.15 | — |
| 2023-08-01 | 61.09 | $0.15 | 10371 |
| 2023-07-31 | 58.59 | $0.14 | — |
| 2023-07-28 | 57.91 | $0.14 | 2460 |
| 2023-07-27 | 53.04 | $0.12 | 9000 |
| 2023-07-26 | 53.04 | $0.12 | 2200 |
| 2023-07-25 | 53.04 | $0.12 | 29500 |
| 2023-07-24 | 45.23 | $0.10 | 1000 |
| 2023-07-21 | 45.23 | $0.10 | 4850 |
| 2023-07-20 | 46.63 | $0.10 | — |
| 2023-07-19 | 45.01 | $0.10 | 2500 |
| 2023-07-18 | 45.01 | $0.10 | 23600 |
| 2023-07-17 | 52.14 | $0.12 | 1000 |
| 2023-07-14 | 43.98 | $0.10 | 18400 |
| 2023-07-13 | 52.48 | $0.12 | 200 |
| 2023-07-12 | 43.98 | $0.10 | 50600 |
| 2023-07-11 | 52.98 | $0.12 | 15000 |
| 2023-07-10 | 47.92 | $0.11 | 25000 |
| 2023-07-07 | 53.38 | $0.12 | — |
| 2023-07-06 | 53.38 | $0.12 | 19100 |
| 2023-07-05 | 53.38 | $0.12 | 16000 |
| 2023-07-03 | 48.33 | $0.11 | — |
| 2023-06-30 | 48.33 | $0.11 | 4500 |
| 2023-06-29 | 48.33 | $0.11 | — |
| 2023-06-28 | 48.04 | $0.11 | 2000 |
| 2023-06-27 | 48.30 | $0.11 | 4500 |
| 2023-06-26 | 48.30 | $0.11 | 1000 |
| 2023-06-23 | 43.77 | $0.10 | — |
| 2023-06-22 | 44.29 | $0.10 | 22585 |
| 2023-06-21 | 52.02 | $0.12 | — |
| 2023-06-20 | 52.02 | $0.12 | 9000 |
| 2023-06-16 | 50.34 | $0.12 | 10000 |
| 2023-06-15 | 52.08 | $0.12 | — |
| 2023-06-14 | 52.12 | $0.12 | 2500 |
| 2023-06-13 | 48.03 | $0.11 | — |
| 2023-06-12 | 49.14 | $0.11 | 9500 |
| 2023-06-09 | 48.00 | $0.11 | — |
| 2023-06-08 | 48.00 | $0.11 | — |
| 2023-06-07 | 48.00 | $0.11 | 1000 |
| 2023-06-06 | 48.00 | $0.11 | — |
| 2023-06-05 | 46.86 | $0.11 | 8770 |
| 2023-06-02 | 47.86 | $0.11 | — |
| 2023-06-01 | 47.86 | $0.11 | — |
| 2023-05-31 | 47.86 | $0.11 | — |
| 2023-05-30 | 47.86 | $0.11 | — |
| 2023-05-26 | 47.86 | $0.11 | — |
| 2023-05-25 | 47.57 | $0.11 | 155 |
| 2023-05-24 | 42.39 | $0.09 | 700 |
| 2023-05-23 | 44.60 | $0.10 | — |
| 2023-05-22 | 44.60 | $0.10 | — |
| 2023-05-19 | 44.60 | $0.10 | — |
| 2023-05-18 | 44.60 | $0.10 | 41500 |
| 2023-05-17 | 48.76 | $0.12 | 11000 |
| 2023-05-16 | 43.78 | $0.10 | 500 |
| 2023-05-15 | 43.78 | $0.10 | — |
| 2023-05-12 | 43.78 | $0.10 | 6500 |
| 2023-05-11 | 43.78 | $0.10 | 1000 |
| 2023-05-10 | 46.98 | $0.12 | 17600 |
| 2023-05-09 | 43.03 | $0.10 | 10450 |
| 2023-05-08 | 45.86 | $0.12 | 18100 |
| 2023-05-05 | 53.68 | $0.15 | 1500 |
| 2023-05-04 | 46.21 | $0.12 | 1500 |
| 2023-05-03 | 46.21 | $0.12 | 4500 |
| 2023-05-02 | 46.21 | $0.12 | — |
| 2023-05-01 | 46.21 | $0.12 | — |
| 2023-04-28 | 45.01 | $0.12 | 5500 |
| 2023-04-27 | 47.00 | $0.13 | 46400 |
| 2023-04-26 | 45.86 | $0.12 | 1000 |
| 2023-04-25 | 45.86 | $0.12 | — |
| 2023-04-24 | 45.86 | $0.12 | — |
| 2023-04-21 | 45.24 | $0.12 | 1000 |
| 2023-04-20 | 47.62 | $0.13 | 16565 |
| 2023-04-19 | 47.43 | $0.13 | — |
| 2023-04-18 | 47.59 | $0.13 | 1000 |
| 2023-04-17 | 50.15 | $0.15 | 100 |
| 2023-04-14 | 48.17 | $0.14 | 25000 |
| 2023-04-13 | 48.92 | $0.14 | 24575 |
| 2023-04-12 | 47.34 | $0.13 | 500 |
| 2023-04-11 | 47.34 | $0.13 | — |
| 2023-04-10 | 47.34 | $0.13 | 12875 |
| 2023-04-06 | 42.66 | $0.10 | 3000 |
| 2023-04-05 | 57.12 | $0.19 | — |
| 2023-04-04 | 57.12 | $0.19 | 5000 |
| 2023-04-03 | 57.12 | $0.19 | — |
| 2023-03-31 | 57.12 | $0.19 | 100 |
| 2023-03-30 | 38.13 | $0.09 | — |
| 2023-03-29 | 36.83 | $0.09 | 1500 |
| 2023-03-28 | 45.34 | $0.13 | 500 |
| 2023-03-27 | 45.05 | $0.13 | — |
| 2023-03-24 | 45.05 | $0.13 | — |
| 2023-03-23 | 45.05 | $0.13 | — |
| 2023-03-22 | 45.05 | $0.13 | 29825 |
| 2023-03-21 | 37.75 | $0.10 | 114050 |
| 2023-03-20 | 37.75 | $0.10 | 7180 |
| 2023-03-17 | 46.49 | $0.15 | 200 |
| 2023-03-16 | 41.87 | $0.13 | — |
| 2023-03-15 | 41.87 | $0.13 | — |
| 2023-03-14 | 41.94 | $0.13 | 19900 |
| 2023-03-13 | 39.18 | $0.12 | 8100 |
| 2023-03-10 | 42.91 | $0.14 | — |
| 2023-03-09 | 42.91 | $0.14 | — |
| 2023-03-08 | 42.91 | $0.14 | 39281 |
| 2023-03-07 | 44.73 | $0.15 | — |
| 2023-03-06 | 44.73 | $0.15 | 37400 |
| 2023-03-03 | 44.73 | $0.15 | 500 |
| 2023-03-02 | 42.64 | $0.14 | — |
| 2023-03-01 | 42.95 | $0.14 | 1000 |
| 2023-02-28 | 38.28 | $0.12 | 200 |
| 2023-02-27 | 42.82 | $0.15 | — |
| 2023-02-24 | 42.82 | $0.15 | — |
| 2023-02-23 | 43.25 | $0.15 | 1000 |
| 2023-02-22 | 45.96 | $0.17 | — |
| 2023-02-21 | 46.44 | $0.17 | 400 |
| 2023-02-17 | 45.90 | $0.17 | 7000 |
| 2023-02-16 | 49.02 | $0.19 | 200 |
| 2023-02-15 | 45.50 | $0.17 | — |
| 2023-02-14 | 45.50 | $0.17 | — |
| 2023-02-13 | 45.82 | $0.17 | 1000 |
| 2023-02-10 | 46.91 | $0.18 | 9900 |
| 2023-02-09 | 45.26 | $0.17 | 237 |
| 2023-02-08 | 48.04 | $0.19 | 5000 |
| 2023-02-07 | 48.04 | $0.19 | 10840 |
| 2023-02-06 | 49.04 | $0.20 | 2000 |
| 2023-02-03 | 53.64 | $0.23 | 1500 |
| 2023-02-02 | 49.49 | $0.20 | — |
| 2023-02-01 | 49.49 | $0.20 | 2200 |
| 2023-01-31 | 48.42 | $0.19 | 3200 |
| 2023-01-30 | 45.22 | $0.17 | 43633 |
| 2023-01-27 | 49.11 | $0.20 | 400 |
| 2023-01-26 | 49.11 | $0.20 | — |
| 2023-01-25 | 49.11 | $0.20 | — |
| 2023-01-24 | 49.11 | $0.20 | — |
| 2023-01-23 | 48.51 | $0.20 | 1395 |
| 2023-01-20 | 49.06 | $0.20 | — |
| 2023-01-19 | 49.06 | $0.20 | — |
| 2023-01-18 | 49.06 | $0.20 | — |
| 2023-01-17 | 49.06 | $0.20 | 5260 |
| 2023-01-13 | 44.99 | $0.16 | — |
| 2023-01-12 | 44.99 | $0.16 | 500 |
| 2023-01-11 | 44.99 | $0.16 | 100 |
| 2023-01-10 | 45.78 | $0.17 | — |
| 2023-01-09 | 45.41 | $0.17 | 163583 |
| 2023-01-06 | 52.37 | $0.25 | 10500 |
| 2023-01-05 | 52.37 | $0.25 | 100 |
| 2023-01-04 | 41.84 | $0.14 | — |
| 2023-01-03 | 41.84 | $0.14 | — |
| 2022-12-30 | 41.84 | $0.14 | 12953 |
| 2022-12-29 | 51.62 | $0.25 | — |
| 2022-12-28 | 51.62 | $0.25 | — |
| 2022-12-27 | 51.62 | $0.25 | 3105 |
| 2022-12-23 | 42.14 | $0.16 | 11100 |
| 2022-12-22 | 40.91 | $0.15 | 44600 |
| 2022-12-21 | 41.33 | $0.16 | 6270 |
| 2022-12-20 | 32.34 | $0.09 | 42496 |
| 2022-12-19 | 39.29 | $0.17 | 23710 |
| 2022-12-16 | 39.30 | $0.17 | 1000 |
| 2022-12-15 | 39.30 | $0.17 | 300 |
| 2022-12-14 | 39.49 | $0.17 | 100 |
| 2022-12-13 | 40.02 | $0.18 | 2000 |
| 2022-12-12 | 53.05 | $0.30 | — |
| 2022-12-09 | 53.05 | $0.30 | — |
| 2022-12-08 | 53.05 | $0.30 | — |
| 2022-12-07 | 53.05 | $0.30 | — |
| 2022-12-06 | 53.05 | $0.30 | — |
| 2022-12-05 | 53.05 | $0.30 | — |
| 2022-12-02 | 53.05 | $0.30 | — |
| 2022-12-01 | 53.05 | $0.30 | 12240 |
| 2022-11-30 | 38.76 | $0.17 | 15000 |
| 2022-11-29 | 39.75 | $0.18 | — |
| 2022-11-28 | 39.83 | $0.18 | 7555 |
| 2022-11-25 | 60.84 | $0.35 | — |
| 2022-11-23 | 60.84 | $0.35 | — |
| 2022-11-22 | 60.84 | $0.35 | — |
| 2022-11-21 | 60.84 | $0.35 | — |
| 2022-11-18 | 60.84 | $0.35 | — |
| 2022-11-17 | 60.84 | $0.35 | — |
| 2022-11-16 | 60.84 | $0.35 | 2720 |
| 2022-11-15 | 59.97 | $0.34 | — |
| 2022-11-14 | 59.97 | $0.34 | — |
| 2022-11-11 | 59.97 | $0.34 | 5535 |
| 2022-11-10 | 45.36 | $0.20 | 3993 |
| 2022-11-09 | 43.71 | $0.19 | 5000 |
| 2022-11-08 | 45.00 | $0.20 | 2000 |
| 2022-11-07 | 45.00 | $0.20 | — |
| 2022-11-04 | 45.00 | $0.20 | 4100 |
| 2022-11-03 | 43.80 | $0.19 | 5000 |
| 2022-11-02 | 43.80 | $0.19 | 3135 |
| 2022-11-01 | 44.68 | $0.20 | 2000 |
| 2022-10-31 | 43.60 | $0.19 | 18000 |
| 2022-10-28 | 46.67 | $0.23 | 3500 |
| 2022-10-27 | 46.11 | $0.22 | — |
| 2022-10-26 | 46.32 | $0.22 | 8950 |
| 2022-10-25 | 45.04 | $0.21 | 6000 |
| 2022-10-24 | 58.99 | $0.35 | 250 |
| 2022-10-21 | 40.75 | $0.20 | 3000 |
| 2022-10-20 | 36.66 | $0.18 | 6000 |
| 2022-10-19 | 36.66 | $0.18 | — |
| 2022-10-18 | 36.71 | $0.18 | 300 |
| 2022-10-17 | 40.08 | $0.21 | 1450 |
| 2022-10-14 | 40.92 | $0.22 | 100 |
| 2022-10-13 | 40.92 | $0.22 | — |
| 2022-10-12 | 40.92 | $0.22 | 7500 |
| 2022-10-11 | 40.92 | $0.22 | — |
| 2022-10-10 | 40.92 | $0.22 | 13243 |
| 2022-10-07 | 49.45 | $0.30 | 500 |
| 2022-10-06 | 49.45 | $0.30 | 800 |
| 2022-10-05 | 49.45 | $0.30 | — |
| 2022-10-04 | 49.45 | $0.30 | — |
| 2022-10-03 | 49.45 | $0.30 | — |
| 2022-09-30 | 49.45 | $0.30 | 500 |
| 2022-09-29 | 49.45 | $0.30 | 4000 |
| 2022-09-28 | 49.45 | $0.30 | — |
| 2022-09-27 | 49.45 | $0.30 | — |
| 2022-09-26 | 44.94 | $0.25 | 1000 |
| 2022-09-23 | 54.12 | $0.35 | 400 |
| 2022-09-22 | 46.90 | $0.28 | — |
| 2022-09-21 | 47.14 | $0.28 | 2500 |
| 2022-09-20 | 51.05 | $0.32 | 1300 |
| 2022-09-19 | 51.27 | $0.32 | 200 |
| 2022-09-16 | 49.02 | $0.30 | 8500 |
| 2022-09-15 | 54.44 | $0.35 | — |
| 2022-09-14 | 54.42 | $0.35 | 1852 |
| 2022-09-13 | 44.47 | $0.26 | — |
| 2022-09-12 | 44.38 | $0.26 | 13504 |
| 2022-09-09 | 45.45 | $0.27 | — |
| 2022-09-08 | 45.29 | $0.27 | 300 |
| 2022-09-07 | 49.46 | $0.31 | — |
| 2022-09-06 | 49.95 | $0.31 | 10450 |
| 2022-09-02 | 44.35 | $0.27 | 2700 |
| 2022-09-01 | 44.67 | $0.27 | 16028 |
| 2022-08-31 | 48.56 | $0.31 | 6600 |
| 2022-08-30 | 47.90 | $0.30 | 100 |
| 2022-08-29 | 46.61 | $0.29 | 16765 |
| 2022-08-26 | 45.57 | $0.28 | 2000 |
| 2022-08-25 | 48.74 | $0.31 | 300 |
| 2022-08-24 | 48.35 | $0.31 | 8125 |
| 2022-08-23 | 48.22 | $0.31 | 3525 |
| 2022-08-22 | 52.04 | $0.35 | — |
| 2022-08-19 | 52.04 | $0.35 | — |
| 2022-08-18 | 52.04 | $0.35 | 110 |
| 2022-08-17 | 46.51 | $0.29 | 323 |
| 2022-08-16 | 56.40 | $0.39 | 665 |
| 2022-08-15 | 55.71 | $0.38 | 250 |
| 2022-08-12 | 50.34 | $0.32 | 550 |
| 2022-08-11 | 51.01 | $0.33 | 4395 |
| 2022-08-10 | 48.93 | $0.31 | 16575 |
| 2022-08-09 | 47.07 | $0.29 | 505 |
| 2022-08-08 | 50.46 | $0.33 | 500 |
| 2022-08-05 | 50.78 | $0.33 | 7000 |
| 2022-08-04 | 50.60 | $0.33 | 10434 |
| 2022-08-03 | 54.44 | $0.37 | 600 |
| 2022-08-02 | 51.95 | $0.34 | 1000 |
| 2022-08-01 | 58.51 | $0.40 | 53500 |
| 2022-07-29 | 50.75 | $0.32 | 1800 |
| 2022-07-28 | 52.06 | $0.33 | 100 |
| 2022-07-27 | 48.57 | $0.30 | 100 |
| 2022-07-26 | 48.57 | $0.30 | — |
| 2022-07-25 | 48.62 | $0.30 | 1005 |
| 2022-07-22 | 49.01 | $0.30 | 504 |
| 2022-07-21 | 59.93 | $0.40 | — |
| 2022-07-20 | 59.92 | $0.40 | 300 |
| 2022-07-19 | 52.95 | $0.33 | 150 |
| 2022-07-18 | 51.17 | $0.31 | 7500 |
| 2022-07-15 | 45.63 | $0.27 | 14001 |
| 2022-07-14 | 44.26 | $0.26 | — |
| 2022-07-13 | 44.59 | $0.26 | 9000 |
| 2022-07-12 | 46.38 | $0.28 | 55806 |
| 2022-07-11 | 46.38 | $0.28 | 33700 |
| 2022-07-08 | 48.98 | $0.30 | 2100 |
| 2022-07-07 | 48.45 | $0.30 | — |
| 2022-07-06 | 48.87 | $0.30 | 300 |
| 2022-07-05 | 50.45 | $0.32 | 10500 |
| 2022-07-01 | 50.45 | $0.32 | — |
| 2022-06-30 | 50.45 | $0.32 | 500 |
| 2022-06-29 | 58.67 | $0.40 | 22275 |
| 2022-06-28 | 43.32 | $0.26 | — |
| 2022-06-27 | 43.32 | $0.26 | — |
| 2022-06-24 | 43.32 | $0.26 | — |
| 2022-06-23 | 43.76 | $0.26 | 20000 |
| 2022-06-22 | 40.60 | $0.24 | 2000 |
| 2022-06-21 | 43.45 | $0.27 | — |
| 2022-06-17 | 43.45 | $0.27 | — |
| 2022-06-16 | 42.85 | $0.27 | 1000 |
| 2022-06-15 | 43.11 | $0.27 | 47900 |
| 2022-06-14 | 44.70 | $0.29 | 13600 |
| 2022-06-13 | 43.45 | $0.27 | 21900 |
| 2022-06-10 | 44.29 | $0.29 | 1000 |
| 2022-06-09 | 47.27 | $0.32 | — |
| 2022-06-08 | 47.07 | $0.32 | 1000 |
| 2022-06-07 | 48.08 | $0.33 | — |
| 2022-06-06 | 48.08 | $0.33 | — |
| 2022-06-03 | 48.35 | $0.33 | 265 |
| 2022-06-02 | 49.60 | $0.35 | 15034 |
| 2022-06-01 | 50.45 | $0.36 | 200 |
| 2022-05-31 | 48.80 | $0.34 | 5200 |
| 2022-05-27 | 47.67 | $0.32 | 250 |
| 2022-05-26 | 49.46 | $0.35 | 500 |
| 2022-05-25 | 48.55 | $0.34 | 5500 |
| 2022-05-24 | 48.55 | $0.34 | 2020 |
| 2022-05-23 | 58.19 | $0.47 | 2400 |
| 2022-05-20 | 47.69 | $0.33 | 43050 |
| 2022-05-19 | 48.94 | $0.34 | 16349 |
| 2022-05-18 | 46.89 | $0.32 | 1900 |
| 2022-05-17 | 46.89 | $0.32 | — |
| 2022-05-16 | 46.91 | $0.32 | 13200 |
| 2022-05-13 | 49.81 | $0.36 | 2077 |
| 2022-05-12 | 44.55 | $0.30 | 11000 |
| 2022-05-11 | 48.64 | $0.35 | 500 |
| 2022-05-10 | 44.52 | $0.30 | 6000 |
| 2022-05-09 | 43.33 | $0.29 | 11100 |
| 2022-05-06 | 50.17 | $0.38 | 1186 |
| 2022-05-05 | 60.10 | $0.47 | 9900 |
| 2022-05-04 | 51.64 | $0.38 | 100 |
| 2022-05-03 | 47.95 | $0.35 | 4925 |
| 2022-05-02 | 47.12 | $0.35 | 8650 |
| 2022-04-29 | 53.81 | $0.40 | — |
| 2022-04-28 | 53.81 | $0.40 | — |
| 2022-04-27 | 53.92 | $0.40 | 250 |
| 2022-04-26 | 54.26 | $0.40 | 200 |
| 2022-04-25 | 51.12 | $0.37 | 10700 |
| 2022-04-22 | 56.05 | $0.41 | 20200 |
| 2022-04-21 | 61.06 | $0.45 | 2400 |
| 2022-04-20 | 62.54 | $0.46 | 5200 |
| 2022-04-19 | 60.65 | $0.44 | 700 |
| 2022-04-18 | 56.78 | $0.40 | 51800 |
| 2022-04-14 | 56.70 | $0.40 | 34130 |
| 2022-04-13 | 56.79 | $0.40 | — |
| 2022-04-12 | 56.54 | $0.40 | 20000 |
| 2022-04-11 | 68.04 | $0.48 | 2100 |
| 2022-04-08 | 64.76 | $0.44 | 6500 |
| 2022-04-07 | 65.56 | $0.45 | 11500 |
| 2022-04-06 | 61.64 | $0.40 | 5600 |
| 2022-04-05 | 68.17 | $0.44 | 17490 |
| 2022-04-04 | 76.17 | $0.48 | 62350 |
| 2022-04-01 | 62.62 | $0.35 | 45861 |
| 2022-03-31 | 60.59 | $0.34 | 130070 |
| 2022-03-30 | 50.86 | $0.29 | — |
| 2022-03-29 | 50.86 | $0.29 | — |
| 2022-03-28 | 51.91 | $0.29 | 19400 |
| 2022-03-25 | 48.07 | $0.28 | 45238 |
| 2022-03-24 | 47.13 | $0.27 | 10430 |
| 2022-03-23 | 48.39 | $0.28 | — |
| 2022-03-22 | 48.21 | $0.28 | 20000 |
| 2022-03-21 | 47.66 | $0.28 | 11000 |
| 2022-03-18 | 47.95 | $0.28 | 27500 |
| 2022-03-17 | 49.40 | $0.29 | 11220 |
| 2022-03-16 | 52.18 | $0.30 | — |
| 2022-03-15 | 51.63 | $0.30 | 14470 |
| 2022-03-14 | 56.99 | $0.32 | 3375 |
| 2022-03-11 | 54.74 | $0.31 | 13410 |
| 2022-03-10 | 61.82 | $0.34 | 18002 |
| 2022-03-09 | 58.44 | $0.32 | — |
| 2022-03-08 | 58.44 | $0.32 | 74477 |
| 2022-03-07 | 56.00 | $0.31 | 167653 |
| 2022-03-04 | 54.88 | $0.30 | 3210 |
| 2022-03-03 | 54.88 | $0.30 | 7100 |
| 2022-03-02 | 55.48 | $0.30 | 13180 |
| 2022-03-01 | 54.01 | $0.29 | 14590 |
| 2022-02-28 | 55.74 | $0.30 | 10333 |
| 2022-02-25 | 54.51 | $0.30 | 28817 |
| 2022-02-24 | 52.10 | $0.28 | 25875 |
| 2022-02-23 | 54.14 | $0.29 | 1150 |
| 2022-02-22 | 53.86 | $0.29 | 46650 |
| 2022-02-18 | 49.98 | $0.27 | 19525 |
| 2022-02-17 | 50.82 | $0.27 | 900 |
| 2022-02-16 | 52.30 | $0.28 | 9727 |
| 2022-02-15 | 54.14 | $0.29 | — |
| 2022-02-14 | 54.81 | $0.29 | 1630 |
| 2022-02-11 | 54.01 | $0.29 | 1150 |
| 2022-02-10 | 49.62 | $0.26 | 48000 |
| 2022-02-09 | 57.93 | $0.31 | 2000 |
| 2022-02-08 | 54.91 | $0.29 | 22377 |
| 2022-02-07 | 61.02 | $0.32 | 4429 |
| 2022-02-04 | 60.24 | $0.31 | — |
| 2022-02-03 | 60.67 | $0.31 | 16500 |
| 2022-02-02 | 57.62 | $0.29 | — |
| 2022-02-01 | 57.66 | $0.29 | 6200 |
| 2022-01-31 | 56.30 | $0.28 | 25650 |
| 2022-01-28 | 53.86 | $0.26 | 10000 |
| 2022-01-27 | 56.06 | $0.28 | 6430 |
| 2022-01-26 | 56.78 | $0.28 | — |
| 2022-01-25 | 56.83 | $0.28 | 10000 |
| 2022-01-24 | 55.54 | $0.27 | 142231 |
| 2022-01-21 | 64.69 | $0.32 | 42900 |
| 2022-01-20 | 75.92 | $0.37 | 145250 |
| 2022-01-19 | 71.01 | $0.32 | 18101 |
| 2022-01-18 | 65.50 | $0.28 | 27737 |
| 2022-01-14 | 65.00 | $0.28 | 6000 |
| 2022-01-13 | 64.43 | $0.27 | 66085 |
| 2022-01-12 | 56.58 | $0.23 | 15800 |
| 2022-01-11 | 53.97 | $0.22 | 5000 |
| 2022-01-10 | 51.50 | $0.21 | 5100 |
| 2022-01-07 | 53.20 | $0.21 | 5000 |
| 2022-01-06 | 50.48 | $0.20 | 6650 |
| 2022-01-05 | 50.27 | $0.20 | 11935 |
| 2022-01-04 | 52.86 | $0.21 | — |
| 2022-01-03 | 52.86 | $0.21 | — |
| 2021-12-31 | 51.90 | $0.21 | 23259 |
| 2021-12-30 | 51.17 | $0.20 | 34930 |
| 2021-12-29 | 45.89 | $0.18 | 13135 |
| 2021-12-28 | 62.31 | $0.24 | 22700 |
| 2021-12-27 | 55.00 | $0.21 | 177983 |
| 2021-12-23 | 43.52 | $0.18 | 20655 |
| 2021-12-22 | 45.70 | $0.18 | 1000 |
| 2021-12-21 | 42.77 | $0.18 | 5486 |
| 2021-12-20 | 44.84 | $0.18 | 2060 |
| 2021-12-17 | 42.75 | $0.18 | 9600 |
| 2021-12-16 | 40.36 | $0.17 | 66300 |
| 2021-12-15 | 36.23 | $0.16 | 55444 |
| 2021-12-14 | 38.96 | $0.17 | 16300 |
| 2021-12-13 | 42.67 | $0.18 | 535 |
| 2021-12-10 | 44.91 | $0.19 | 1000 |
| 2021-12-09 | 44.44 | $0.19 | 4285 |
| 2021-12-08 | 44.77 | $0.19 | 4075 |
| 2021-12-07 | 47.41 | $0.20 | 5204 |
| 2021-12-06 | 43.62 | $0.19 | 28700 |
| 2021-12-03 | 44.48 | $0.19 | 6900 |
| 2021-12-02 | 39.41 | $0.18 | 8800 |
| 2021-12-01 | 36.17 | $0.17 | 27700 |
| 2021-11-30 | 37.82 | $0.18 | 86300 |
| 2021-11-29 | 39.55 | $0.19 | 2750 |
| 2021-11-26 | 38.81 | $0.18 | 3045 |
| 2021-11-24 | 38.89 | $0.18 | 62697 |
| 2021-11-23 | 40.67 | $0.19 | 23000 |
| 2021-11-22 | 40.52 | $0.19 | 5450 |
| 2021-11-19 | 43.19 | $0.20 | 1835 |
| 2021-11-18 | 46.02 | $0.21 | 14100 |
| 2021-11-17 | 41.37 | $0.20 | 7321 |
| 2021-11-16 | 44.96 | $0.21 | 2600 |
| 2021-11-15 | 44.96 | $0.21 | 26400 |
| 2021-11-12 | 41.38 | $0.20 | 11200 |
| 2021-11-11 | 40.02 | $0.20 | 22485 |
| 2021-11-10 | 44.32 | $0.21 | 47525 |
| 2021-11-09 | 45.39 | $0.22 | 32890 |
| 2021-11-08 | 43.67 | $0.21 | 3057 |
| 2021-11-05 | 44.93 | $0.22 | 49100 |
| 2021-11-04 | 43.13 | $0.21 | 575 |
| 2021-11-03 | 44.48 | $0.22 | 6139 |
| 2021-11-02 | 42.71 | $0.21 | 161 |
| 2021-11-01 | 42.76 | $0.21 | 10200 |
| 2021-10-29 | 40.69 | $0.20 | 40635 |
| 2021-10-28 | 44.55 | $0.22 | 200 |
| 2021-10-27 | 42.39 | $0.21 | 206042 |
| 2021-10-26 | 43.12 | $0.22 | 31950 |
| 2021-10-25 | 43.64 | $0.22 | 106415 |
| 2021-10-22 | 45.14 | $0.22 | 34600 |
| 2021-10-21 | 40.71 | $0.21 | 7633 |
| 2021-10-20 | 40.40 | $0.21 | 186800 |
| 2021-10-19 | 42.42 | $0.22 | 111600 |
| 2021-10-18 | 42.89 | $0.22 | 150300 |
| 2021-10-15 | 43.59 | $0.22 | 24475 |
| 2021-10-14 | 40.37 | $0.21 | 4600 |
| 2021-10-13 | 41.46 | $0.22 | 11700 |
| 2021-10-12 | 46.07 | $0.24 | 15900 |
| 2021-10-11 | 44.74 | $0.24 | 100 |
| 2021-10-08 | 42.62 | $0.23 | 2375 |
| 2021-10-07 | 42.09 | $0.23 | 100 |
| 2021-10-06 | 40.91 | $0.22 | 39210 |
| 2021-10-05 | 36.12 | $0.20 | 68235 |
| 2021-10-04 | 41.91 | $0.23 | 23096 |
| 2021-10-01 | 33.93 | $0.21 | 37137 |
| 2021-09-30 | 28.78 | $0.20 | 44030 |
| 2021-09-29 | 29.44 | $0.20 | 64200 |
| 2021-09-28 | 32.57 | $0.22 | 84053 |
| 2021-09-27 | 34.04 | $0.23 | 35600 |
| 2021-09-24 | 36.77 | $0.24 | 500 |
| 2021-09-23 | 37.25 | $0.24 | 14900 |
| 2021-09-22 | 34.72 | $0.24 | 18435 |
| 2021-09-21 | 41.30 | $0.27 | 54947 |
| 2021-09-20 | 40.77 | $0.26 | 75780 |
| 2021-09-17 | 40.53 | $0.26 | 10555 |
| 2021-09-16 | 44.69 | $0.28 | 14750 |
| 2021-09-15 | 44.99 | $0.28 | 20000 |
| 2021-09-14 | 44.56 | $0.28 | 1038 |
| 2021-09-13 | 45.10 | $0.28 | 35535 |
| 2021-09-10 | 48.95 | $0.30 | 8557 |
| 2021-09-09 | 49.62 | $0.30 | 300 |
| 2021-09-08 | 52.24 | $0.31 | 2200 |
| 2021-09-07 | 52.54 | $0.31 | 4287 |
| 2021-09-03 | 50.96 | $0.30 | 9420 |
| 2021-09-02 | 43.71 | $0.28 | 22100 |
| 2021-09-01 | 41.06 | $0.27 | 52553 |
| 2021-08-31 | 41.46 | $0.27 | 57400 |
| 2021-08-30 | 45.89 | $0.29 | 14690 |
| 2021-08-27 | 45.91 | $0.29 | 1200 |
| 2021-08-26 | 40.06 | $0.27 | — |
| 2021-08-25 | 40.06 | $0.27 | — |
| 2021-08-24 | 40.27 | $0.27 | 34490 |
| 2021-08-23 | 40.28 | $0.27 | 1200 |
| 2021-08-20 | 40.04 | $0.27 | 9500 |
| 2021-08-19 | 43.65 | $0.29 | 14500 |
| 2021-08-18 | 46.04 | $0.30 | 100 |
| 2021-08-17 | 44.70 | $0.30 | 7700 |
| 2021-08-16 | 46.73 | $0.31 | 1286 |
| 2021-08-13 | 48.95 | $0.32 | 1800 |
| 2021-08-12 | 48.87 | $0.32 | 143633 |
| 2021-08-11 | 47.51 | $0.31 | 5100 |
| 2021-08-10 | 47.16 | $0.31 | 100 |
| 2021-08-09 | 42.65 | $0.29 | 23100 |
| 2021-08-06 | 39.95 | $0.28 | 3475 |
| 2021-08-05 | 41.03 | $0.28 | 11975 |
| 2021-08-04 | 46.11 | $0.31 | 693 |
| 2021-08-03 | 45.70 | $0.31 | 11000 |
| 2021-08-02 | 47.52 | $0.32 | — |
| 2021-07-30 | 46.77 | $0.32 | 6300 |
| 2021-07-29 | 47.00 | $0.32 | 100 |
| 2021-07-28 | 45.55 | $0.31 | — |
| 2021-07-27 | 45.14 | $0.31 | 9000 |
| 2021-07-26 | 43.76 | $0.30 | 21600 |
| 2021-07-23 | 45.16 | $0.31 | 6500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.00
2026-07-20
Close Price
$0.07
Vol: 10400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -60.00 | $0.07 | 10400 |
| 2026-07-17 | -60.00 | $0.07 | 17000 |
| 2026-07-16 | -100.00 | $0.05 | — |
| 2026-07-15 | -100.00 | $0.05 | 10400 |
| 2026-07-14 | -40.00 | $0.08 | 10400 |
| 2026-07-13 | -40.00 | $0.08 | 10400 |
| 2026-07-10 | -40.00 | $0.08 | 10400 |
| 2026-07-09 | -40.00 | $0.08 | 10400 |
| 2026-07-08 | -40.00 | $0.08 | 10400 |
| 2026-07-07 | -40.00 | $0.08 | 10400 |
| 2026-07-06 | -50.00 | $0.08 | 27400 |
| 2026-07-02 | -100.00 | $0.05 | 10400 |
| 2026-07-01 | -100.00 | $0.05 | 10400 |
| 2026-06-30 | -50.00 | $0.08 | 10400 |
| 2026-06-29 | -80.00 | $0.06 | 10400 |
| 2026-06-26 | -76.20 | $0.06 | 10400 |
| 2026-06-25 | -50.00 | $0.08 | 10400 |
| 2026-06-24 | 0.00 | $0.10 | 10400 |
| 2026-06-23 | -100.00 | $0.05 | 10400 |
| 2026-06-22 | -14.33 | $0.08 | 10400 |
| 2026-06-18 | -40.00 | $0.08 | 10400 |
| 2026-06-17 | -40.00 | $0.08 | 10400 |
| 2026-06-16 | -66.67 | $0.08 | 10400 |
| 2026-06-15 | -66.67 | $0.08 | 10400 |
| 2026-06-12 | -66.67 | $0.08 | 10400 |
| 2026-06-11 | -66.67 | $0.08 | 10400 |
| 2026-06-10 | -66.67 | $0.08 | — |
| 2026-06-09 | -66.67 | $0.08 | — |
| 2026-06-08 | -66.67 | $0.08 | — |
| 2026-06-05 | -72.22 | $0.08 | 19000 |
| 2026-06-04 | -98.78 | $0.05 | 14400 |
| 2026-06-03 | -99.89 | $0.05 | 10000 |
| 2026-06-02 | -61.11 | $0.09 | 57000 |
| 2026-06-01 | -65.56 | $0.08 | 71000 |
| 2026-05-29 | -66.67 | $0.08 | 71000 |
| 2026-05-28 | -66.67 | $0.08 | 71000 |
| 2026-05-27 | -69.44 | $0.08 | 88600 |
| 2026-05-26 | -65.56 | $0.08 | 72000 |
| 2026-05-22 | -83.33 | $0.07 | 10000 |
| 2026-05-21 | -80.56 | $0.07 | 15000 |
| 2026-05-20 | -81.25 | $0.08 | 10000 |
| 2026-05-19 | -75.00 | $0.08 | 16000 |
| 2026-05-18 | -50.00 | $0.08 | 12500 |
| 2026-05-15 | -62.50 | $0.08 | 10000 |
| 2026-05-14 | -25.00 | $0.09 | 12500 |
| 2026-05-13 | -37.50 | $0.09 | 25000 |
| 2026-05-12 | -50.00 | $0.08 | 774 |
| 2026-05-11 | -50.00 | $0.08 | 774 |
| 2026-05-08 | -50.00 | $0.08 | 10000 |
| 2026-05-07 | -100.00 | $0.06 | — |
| 2026-05-06 | -100.00 | $0.06 | 774 |
| 2026-05-05 | -100.00 | $0.06 | 774 |
| 2026-05-04 | -88.89 | $0.06 | 15000 |
| 2026-05-01 | -66.67 | $0.07 | 774 |
| 2026-04-30 | -66.67 | $0.07 | 774 |
| 2026-04-29 | -66.67 | $0.07 | 774 |
| 2026-04-28 | -66.67 | $0.07 | 774 |
| 2026-04-27 | -70.22 | $0.07 | 3000 |
| 2026-04-24 | 0.00 | $0.10 | 774 |
| 2026-04-23 | 0.00 | $0.10 | 774 |
| 2026-04-22 | -47.06 | $0.10 | 774 |
| 2026-04-21 | -47.06 | $0.10 | 774 |
| 2026-04-20 | -47.06 | $0.10 | 800 |
| 2026-04-17 | -47.06 | $0.10 | 10000 |
| 2026-04-16 | -47.06 | $0.10 | 10000 |
| 2026-04-15 | -47.06 | $0.10 | 10000 |
| 2026-04-14 | -70.59 | $0.08 | 10000 |
| 2026-04-13 | -70.59 | $0.08 | 10000 |
| 2026-04-10 | -72.82 | $0.08 | 40000 |
| 2026-04-09 | -82.35 | $0.07 | 725 |
| 2026-04-08 | -81.18 | $0.07 | 725 |
| 2026-04-07 | -100.00 | $0.06 | 2000 |
| 2026-04-06 | -94.12 | $0.06 | 14000 |
| 2026-04-02 | -94.12 | $0.06 | 14000 |
| 2026-04-01 | -88.89 | $0.06 | 14000 |
| 2026-03-31 | -88.89 | $0.06 | 14000 |
| 2026-03-30 | -88.89 | $0.06 | 14000 |
| 2026-03-27 | -88.89 | $0.06 | 14000 |
| 2026-03-26 | -94.44 | $0.06 | 74842 |
| 2026-03-25 | 0.00 | $0.14 | 14000 |
| 2026-03-24 | 0.00 | $0.14 | 14000 |
| 2026-03-23 | 0.00 | $0.14 | 14000 |
| 2026-03-20 | 0.00 | $0.14 | 14000 |
| 2026-03-19 | 0.00 | $0.14 | — |
| 2026-03-18 | 0.00 | $0.14 | 14000 |
| 2026-03-17 | 0.00 | $0.14 | 14000 |
| 2026-03-16 | -84.50 | $0.06 | — |
| 2026-03-13 | -92.25 | $0.06 | 14000 |
| 2026-03-12 | -59.38 | $0.08 | 14000 |
| 2026-03-11 | -84.50 | $0.06 | 14000 |
| 2026-03-10 | -84.50 | $0.06 | 14000 |
| 2026-03-09 | -84.50 | $0.06 | 14000 |
| 2026-03-06 | -92.25 | $0.06 | 25141 |
| 2026-03-05 | -100.00 | $0.05 | 14000 |
| 2026-03-04 | -100.00 | $0.05 | 14000 |
| 2026-03-03 | -100.00 | $0.05 | 14000 |
| 2026-03-02 | 0.00 | $0.11 | 14000 |
| 2026-02-27 | -33.33 | $0.09 | 14000 |
| 2026-02-26 | -33.33 | $0.09 | 14000 |
| 2026-02-25 | -33.33 | $0.09 | 14000 |
| 2026-02-24 | -39.83 | $0.09 | 14000 |
| 2026-02-23 | -60.00 | $0.11 | 14000 |
| 2026-02-20 | -60.00 | $0.11 | — |
| 2026-02-19 | -60.00 | $0.11 | — |
| 2026-02-18 | -60.00 | $0.11 | — |
| 2026-02-17 | -60.00 | $0.11 | — |
| 2026-02-13 | -61.67 | $0.11 | 14000 |
| 2026-02-12 | -100.00 | $0.05 | — |
| 2026-02-11 | -100.00 | $0.05 | 17000 |
| 2026-02-10 | -68.97 | $0.10 | — |
| 2026-02-09 | -68.55 | $0.10 | 3000 |
| 2026-02-06 | -69.03 | $0.10 | 5000 |
| 2026-02-05 | -97.44 | $0.06 | 22000 |
| 2026-02-04 | -100.00 | $0.06 | 22500 |
| 2026-02-03 | -100.00 | $0.09 | 1500 |
| 2026-02-02 | -100.00 | $0.09 | 1500 |
| 2026-01-30 | -100.00 | $0.09 | — |
| 2026-01-29 | -85.11 | $0.09 | 1500 |
| 2026-01-28 | -85.11 | $0.09 | 1500 |
| 2026-01-27 | -84.84 | $0.09 | 1608 |
| 2026-01-26 | -26.60 | $0.20 | 11200 |
| 2026-01-23 | -74.47 | $0.11 | 5500 |
| 2026-01-22 | -74.47 | $0.11 | 5500 |
| 2026-01-21 | -74.47 | $0.11 | 5500 |
| 2026-01-20 | -76.01 | $0.11 | 22130 |
| 2026-01-16 | -74.47 | $0.11 | 5500 |
| 2026-01-15 | -74.47 | $0.11 | 8000 |
| 2026-01-14 | -69.15 | $0.12 | 19000 |
| 2026-01-13 | -66.49 | $0.13 | 3500 |
| 2026-01-12 | -57.18 | $0.14 | 35600 |
| 2026-01-09 | -55.85 | $0.15 | 17500 |
| 2026-01-08 | -55.85 | $0.15 | 65334 |
| 2026-01-07 | 0.00 | $0.15 | 156225 |
| 2026-01-06 | 0.00 | $0.12 | — |
| 2026-01-05 | 0.00 | $0.12 | 35000 |
| 2026-01-02 | 0.00 | $0.10 | 23200 |
| 2025-12-31 | -61.84 | $0.08 | 7540 |
| 2025-12-30 | -85.71 | $0.07 | 5000 |
| 2025-12-29 | -97.14 | $0.07 | 79100 |
| 2025-12-26 | -91.67 | $0.07 | 1000 |
| 2025-12-24 | -91.67 | $0.07 | — |
| 2025-12-23 | -98.33 | $0.07 | 1000 |
| 2025-12-22 | -75.00 | $0.08 | 25000 |
| 2025-12-19 | -75.00 | $0.08 | 25000 |
| 2025-12-18 | -83.33 | $0.08 | 25000 |
| 2025-12-17 | -98.33 | $0.07 | 23000 |
| 2025-12-16 | -58.33 | $0.09 | 1000 |
| 2025-12-15 | -58.33 | $0.09 | — |
| 2025-12-12 | -58.33 | $0.09 | — |
| 2025-12-11 | -66.67 | $0.09 | 79300 |
| 2025-12-10 | -91.67 | $0.07 | 1000 |
| 2025-12-09 | -92.31 | $0.07 | 1000 |
| 2025-12-08 | -84.62 | $0.07 | 16000 |
| 2025-12-05 | -92.31 | $0.07 | 16000 |
| 2025-12-04 | -78.57 | $0.07 | 16000 |
| 2025-12-03 | -78.57 | $0.07 | 16000 |
| 2025-12-02 | -85.71 | $0.07 | 11000 |
| 2025-12-01 | -57.14 | $0.09 | 18000 |
| 2025-11-28 | 0.00 | $0.13 | 5225 |
| 2025-11-26 | -46.15 | $0.09 | 10000 |
| 2025-11-25 | -53.85 | $0.09 | 12500 |
| 2025-11-24 | -80.00 | $0.07 | 10000 |
| 2025-11-21 | -60.00 | $0.09 | 10000 |
| 2025-11-20 | -60.00 | $0.09 | 84820 |
| 2025-11-19 | -66.67 | $0.08 | 13500 |
| 2025-11-18 | -66.67 | $0.08 | 13500 |
| 2025-11-17 | -57.33 | $0.09 | 31000 |
| 2025-11-14 | -50.00 | $0.09 | 13800 |
| 2025-11-13 | -11.11 | $0.12 | 10000 |
| 2025-11-12 | -16.67 | $0.12 | 37300 |
| 2025-11-11 | -77.78 | $0.06 | 400 |
| 2025-11-10 | -77.78 | $0.06 | 400 |
| 2025-11-07 | -77.78 | $0.06 | 400 |
| 2025-11-06 | -83.33 | $0.06 | 4540 |
| 2025-11-05 | -44.44 | $0.09 | 400 |
| 2025-11-04 | -44.78 | $0.09 | 1425 |
| 2025-11-03 | -57.89 | $0.08 | 400 |
| 2025-10-31 | -57.89 | $0.08 | 400 |
| 2025-10-30 | -57.89 | $0.08 | 400 |
| 2025-10-29 | -60.00 | $0.08 | 5400 |
| 2025-10-28 | -46.63 | $0.09 | 14400 |
| 2025-10-27 | -14.29 | $0.13 | — |
| 2025-10-24 | -14.29 | $0.13 | — |
| 2025-10-23 | -19.05 | $0.13 | 15500 |
| 2025-10-22 | -14.29 | $0.13 | — |
| 2025-10-21 | -14.29 | $0.13 | — |
| 2025-10-20 | -19.05 | $0.13 | 2000 |
| 2025-10-17 | -27.89 | $0.12 | 46100 |
| 2025-10-16 | -22.22 | $0.13 | 95300 |
| 2025-10-15 | -26.67 | $0.13 | 49600 |
| 2025-10-14 | -60.00 | $0.10 | — |
| 2025-10-13 | -60.00 | $0.10 | 5000 |
| 2025-10-10 | -26.67 | $0.13 | 5700 |
| 2025-10-09 | -73.33 | $0.09 | — |
| 2025-10-08 | -80.00 | $0.09 | 3900 |
| 2025-10-07 | -96.00 | $0.07 | 8200 |
| 2025-10-06 | -60.00 | $0.10 | — |
| 2025-10-03 | -58.00 | $0.10 | 6500 |
| 2025-10-02 | -20.00 | $0.13 | — |
| 2025-10-01 | -20.00 | $0.13 | — |
| 2025-09-30 | -14.80 | $0.13 | 105000 |
| 2025-09-29 | -6.76 | $0.12 | 7500 |
| 2025-09-26 | -67.57 | $0.07 | — |
| 2025-09-25 | -67.57 | $0.07 | — |
| 2025-09-24 | -67.57 | $0.07 | — |
| 2025-09-23 | -62.50 | $0.07 | 15000 |
| 2025-09-22 | -56.88 | $0.07 | 302 |
| 2025-09-19 | -23.75 | $0.10 | 19500 |
| 2025-09-18 | -25.00 | $0.10 | — |
| 2025-09-17 | -21.11 | $0.10 | 5416 |
| 2025-09-16 | -22.22 | $0.10 | — |
| 2025-09-15 | -22.22 | $0.10 | 66300 |
| 2025-09-12 | 0.00 | $0.10 | — |
| 2025-09-11 | 0.00 | $0.10 | — |
| 2025-09-10 | 0.00 | $0.10 | 7500 |
| 2025-09-09 | -25.26 | $0.08 | — |
| 2025-09-08 | -25.26 | $0.08 | 511 |
| 2025-09-05 | 0.00 | $0.10 | 19600 |
| 2025-09-04 | 0.00 | $0.09 | 20300 |
| 2025-09-03 | -25.00 | $0.07 | 69500 |
| 2025-09-02 | 0.00 | $0.07 | 16000 |
| 2025-08-29 | -7.70 | $0.06 | 16000 |
| 2025-08-28 | -7.70 | $0.06 | 16000 |
| 2025-08-27 | -14.64 | $0.06 | 5000 |
| 2025-08-26 | -38.52 | $0.04 | — |
| 2025-08-25 | -38.52 | $0.04 | 2000 |
| 2025-08-22 | -38.52 | $0.04 | 16000 |
| 2025-08-21 | 0.00 | $0.07 | 33000 |
| 2025-08-20 | -53.93 | $0.03 | 606820 |
| 2025-08-19 | -53.93 | $0.03 | 606820 |
| 2025-08-18 | -53.93 | $0.03 | — |
| 2025-08-15 | -62.58 | $0.03 | 2000 |
| 2025-08-14 | -37.55 | $0.05 | — |
| 2025-08-13 | -37.55 | $0.05 | — |
| 2025-08-12 | -38.17 | $0.05 | 30000 |
| 2025-08-11 | -25.03 | $0.06 | — |
| 2025-08-08 | -25.03 | $0.06 | — |
| 2025-08-07 | -25.53 | $0.06 | 30000 |
| 2025-08-06 | -43.80 | $0.05 | 827400 |
| 2025-08-05 | -100.00 | $0.00 | 754722 |
| 2025-08-04 | -50.00 | $0.06 | — |
| 2025-08-01 | -50.00 | $0.06 | — |
| 2025-07-31 | -50.00 | $0.06 | — |
| 2025-07-30 | -49.75 | $0.06 | 2000 |
| 2025-07-29 | -50.00 | $0.06 | 23001 |
| 2025-07-28 | -75.00 | $0.05 | 2000 |
| 2025-07-25 | -75.00 | $0.05 | 2000 |
| 2025-07-24 | -75.00 | $0.05 | 725 |
| 2025-07-23 | -72.50 | $0.05 | 5000 |
| 2025-07-22 | -75.00 | $0.05 | 1740 |
| 2025-07-21 | -78.25 | $0.05 | 21899 |
| 2025-07-18 | 0.00 | $0.05 | 21899 |
| 2025-07-17 | -100.00 | $0.04 | 21899 |
| 2025-07-16 | -100.00 | $0.04 | 21899 |
| 2025-07-15 | -100.00 | $0.04 | 21899 |
| 2025-07-14 | -100.00 | $0.04 | 21899 |
| 2025-07-11 | -79.17 | $0.04 | 21899 |
| 2025-07-10 | -100.00 | $0.04 | 21899 |
| 2025-07-09 | -100.00 | $0.04 | 21899 |
| 2025-07-08 | -100.00 | $0.04 | 21899 |
| 2025-07-07 | -100.00 | $0.04 | 21899 |
| 2025-07-03 | -93.83 | $0.04 | 3500 |
| 2025-07-02 | -25.93 | $0.05 | 21899 |
| 2025-07-01 | -38.27 | $0.05 | — |
| 2025-06-30 | -38.27 | $0.05 | — |
| 2025-06-27 | -38.27 | $0.05 | — |
| 2025-06-26 | -38.27 | $0.05 | — |
| 2025-06-25 | -38.27 | $0.05 | 1000 |
| 2025-06-24 | -100.00 | $0.04 | — |
| 2025-06-23 | -100.00 | $0.04 | — |
| 2025-06-20 | -100.00 | $0.04 | — |
| 2025-06-18 | -100.00 | $0.04 | 300 |
| 2025-06-17 | -57.14 | $0.05 | — |
| 2025-06-16 | -51.43 | $0.05 | 5600 |
| 2025-06-13 | -57.14 | $0.05 | — |
| 2025-06-12 | -57.14 | $0.05 | — |
| 2025-06-11 | -57.14 | $0.05 | — |
| 2025-06-10 | -57.14 | $0.05 | — |
| 2025-06-09 | -51.43 | $0.05 | 15420 |
| 2025-06-06 | -66.67 | $0.05 | — |
| 2025-06-05 | -66.67 | $0.05 | — |
| 2025-06-04 | -50.00 | $0.05 | — |
| 2025-06-03 | -56.50 | $0.05 | 70000 |
| 2025-06-02 | -50.00 | $0.05 | — |
| 2025-05-30 | -50.00 | $0.05 | — |
| 2025-05-29 | -50.00 | $0.05 | — |
| 2025-05-28 | -45.00 | $0.05 | 10000 |
| 2025-05-27 | 0.00 | $0.06 | 21899 |
| 2025-05-23 | -25.00 | $0.06 | 25200 |
| 2025-05-22 | 0.00 | $0.06 | — |
| 2025-05-21 | 0.00 | $0.06 | — |
| 2025-05-20 | 0.00 | $0.06 | — |
| 2025-05-19 | 0.00 | $0.06 | — |
| 2025-05-16 | 0.00 | $0.06 | 35000 |
| 2025-05-15 | -40.00 | $0.05 | 31100 |
| 2025-05-14 | -16.00 | $0.05 | 41000 |
| 2025-05-13 | 0.00 | $0.06 | 26800 |
| 2025-05-12 | 0.00 | $0.06 | 30000 |
| 2025-05-09 | 0.00 | $0.06 | 46000 |
| 2025-05-08 | 0.00 | $0.06 | 100000 |
| 2025-05-07 | -9.91 | $0.04 | — |
| 2025-05-06 | -9.91 | $0.04 | — |
| 2025-05-05 | -9.91 | $0.04 | — |
| 2025-05-02 | -9.91 | $0.04 | — |
| 2025-05-01 | -9.91 | $0.04 | — |
| 2025-04-30 | 0.00 | $0.04 | 20000 |
| 2025-04-29 | -9.09 | $0.04 | — |
| 2025-04-28 | -9.09 | $0.04 | — |
| 2025-04-25 | -9.09 | $0.04 | — |
| 2025-04-24 | 0.00 | $0.04 | 20000 |
| 2025-04-23 | -52.38 | $0.03 | — |
| 2025-04-22 | -52.38 | $0.03 | — |
| 2025-04-21 | -52.38 | $0.03 | — |
| 2025-04-17 | -47.62 | $0.03 | 300 |
| 2025-04-16 | 0.00 | $0.04 | 1800 |
| 2025-04-15 | 0.00 | $0.04 | — |
| 2025-04-14 | 0.00 | $0.04 | — |
| 2025-04-11 | 0.00 | $0.04 | — |
| 2025-04-10 | 0.00 | $0.04 | — |
| 2025-04-09 | 0.00 | $0.04 | — |
| 2025-04-08 | 0.00 | $0.04 | 49600 |
| 2025-04-07 | 0.00 | $0.04 | — |
| 2025-04-04 | -3.85 | $0.04 | — |
| 2025-04-03 | -3.85 | $0.04 | — |
| 2025-04-02 | -3.85 | $0.04 | 20000 |
| 2025-04-01 | -3.85 | $0.04 | — |
| 2025-03-31 | -16.54 | $0.04 | 24735 |
| 2025-03-28 | -48.28 | $0.03 | — |
| 2025-03-27 | -49.21 | $0.03 | 20000 |
| 2025-03-26 | -85.71 | $0.02 | 20000 |
| 2025-03-25 | -85.71 | $0.02 | 20000 |
| 2025-03-24 | -85.71 | $0.02 | 20000 |
| 2025-03-21 | -85.71 | $0.02 | — |
| 2025-03-20 | -85.71 | $0.02 | 20000 |
| 2025-03-19 | -100.00 | $0.02 | 21646 |
| 2025-03-18 | -100.00 | $0.02 | 20000 |
| 2025-03-17 | -66.67 | $0.04 | 20000 |
| 2025-03-14 | -50.00 | $0.04 | — |
| 2025-03-13 | -75.00 | $0.04 | 20000 |
| 2025-03-12 | -50.00 | $0.04 | — |
| 2025-03-11 | -50.00 | $0.04 | 6027 |
| 2025-03-10 | -45.00 | $0.04 | 20000 |
| 2025-03-07 | -50.00 | $0.04 | — |
| 2025-03-06 | -50.00 | $0.04 | 20000 |
| 2025-03-05 | -58.51 | $0.04 | 20000 |
| 2025-03-04 | -58.51 | $0.04 | — |
| 2025-03-03 | -58.51 | $0.04 | 21000 |
| 2025-02-28 | -34.00 | $0.05 | 21646 |
| 2025-02-27 | -55.06 | $0.05 | 20000 |
| 2025-02-26 | -55.06 | $0.05 | — |
| 2025-02-25 | -55.06 | $0.05 | — |
| 2025-02-24 | -63.60 | $0.05 | 40000 |
| 2025-02-21 | -65.17 | $0.05 | 10000 |
| 2025-02-20 | -77.78 | $0.04 | — |
| 2025-02-19 | -77.78 | $0.04 | 20000 |
| 2025-02-18 | -77.78 | $0.04 | 20000 |
| 2025-02-14 | -100.00 | $0.03 | 20000 |
| 2025-02-13 | -100.00 | $0.03 | 20000 |
| 2025-02-12 | -100.00 | $0.03 | — |
| 2025-02-11 | -100.00 | $0.03 | 20000 |
| 2025-02-10 | -100.00 | $0.03 | 51900 |
| 2025-02-07 | -55.56 | $0.05 | 86000 |
| 2025-02-06 | -77.78 | $0.04 | — |
| 2025-02-05 | -77.78 | $0.04 | 29136 |
| 2025-02-04 | -55.56 | $0.05 | — |
| 2025-02-03 | -55.56 | $0.05 | 14001 |
| 2025-01-31 | -55.56 | $0.05 | 89000 |
| 2025-01-30 | -55.56 | $0.05 | 7300 |
| 2025-01-29 | -55.56 | $0.05 | — |
| 2025-01-28 | -55.56 | $0.05 | 14001 |
| 2025-01-27 | -66.67 | $0.05 | 4800 |
| 2025-01-24 | -23.78 | $0.06 | 24001 |
| 2025-01-23 | -15.56 | $0.07 | 65813 |
| 2025-01-22 | -2.28 | $0.06 | — |
| 2025-01-21 | -2.28 | $0.06 | 3000 |
| 2025-01-17 | -2.28 | $0.06 | 15000 |
| 2025-01-16 | -2.28 | $0.06 | 9200 |
| 2025-01-15 | -2.28 | $0.06 | — |
| 2025-01-14 | 0.00 | $0.06 | 6130 |
| 2025-01-13 | -39.07 | $0.05 | 6135 |
| 2025-01-10 | -100.00 | $0.03 | 6130 |
| 2025-01-08 | -100.00 | $0.03 | 6130 |
| 2025-01-07 | -100.00 | $0.03 | — |
| 2025-01-06 | -97.14 | $0.03 | 6130 |
| 2025-01-03 | -42.86 | $0.05 | — |
| 2025-01-02 | -32.86 | $0.05 | 25000 |
| 2024-12-31 | -71.43 | $0.04 | 6130 |
| 2024-12-30 | -60.00 | $0.04 | 6130 |
| 2024-12-27 | -100.00 | $0.03 | 6130 |
| 2024-12-26 | -97.14 | $0.03 | 6130 |
| 2024-12-24 | -21.43 | $0.06 | 26000 |
| 2024-12-23 | -20.29 | $0.06 | 27532 |
| 2024-12-20 | -60.86 | $0.04 | 4500 |
| 2024-12-19 | -85.71 | $0.04 | 27532 |
| 2024-12-18 | -85.71 | $0.04 | — |
| 2024-12-17 | -89.43 | $0.04 | 27532 |
| 2024-12-16 | -97.14 | $0.03 | 27532 |
| 2024-12-13 | -100.00 | $0.03 | 27532 |
| 2024-12-12 | -100.00 | $0.03 | 27532 |
| 2024-12-11 | -56.45 | $0.07 | 27532 |
| 2024-12-10 | -80.65 | $0.05 | — |
| 2024-12-09 | -79.68 | $0.05 | 27532 |
| 2024-12-06 | -96.77 | $0.04 | — |
| 2024-12-05 | -96.77 | $0.04 | 27532 |
| 2024-12-04 | -96.77 | $0.04 | — |
| 2024-12-03 | -96.77 | $0.04 | — |
| 2024-12-02 | -89.03 | $0.04 | 27532 |
| 2024-11-29 | -96.77 | $0.04 | 27532 |
| 2024-11-27 | -96.77 | $0.04 | — |
| 2024-11-26 | -96.77 | $0.04 | — |
| 2024-11-25 | -96.77 | $0.04 | 27532 |
| 2024-11-22 | -100.00 | $0.04 | 15500 |
| 2024-11-21 | -49.18 | $0.10 | — |
| 2024-11-20 | -50.00 | $0.10 | 27532 |
| 2024-11-19 | -97.13 | $0.04 | 27532 |
| 2024-11-18 | -100.00 | $0.04 | 27532 |
| 2024-11-15 | -100.00 | $0.04 | 7500 |
| 2024-11-14 | -90.91 | $0.05 | 7300 |
| 2024-11-13 | -99.92 | $0.04 | 27532 |
| 2024-11-12 | -81.97 | $0.06 | — |
| 2024-11-11 | -86.07 | $0.06 | 5000 |
| 2024-11-08 | -90.16 | $0.05 | 10000 |
| 2024-11-07 | -90.16 | $0.05 | 1000 |
| 2024-11-06 | -90.16 | $0.05 | 35532 |
| 2024-11-05 | -86.07 | $0.06 | 12500 |
| 2024-11-04 | -81.97 | $0.06 | 10000 |
| 2024-11-01 | -86.07 | $0.06 | 54400 |
| 2024-10-31 | -85.74 | $0.06 | 25000 |
| 2024-10-30 | -85.74 | $0.06 | 102000 |
| 2024-10-29 | -73.77 | $0.07 | 10000 |
| 2024-10-28 | -76.89 | $0.07 | 18000 |
| 2024-10-25 | -79.84 | $0.06 | 6900 |
| 2024-10-24 | -88.24 | $0.04 | 10000 |
| 2024-10-23 | -88.24 | $0.04 | 10000 |
| 2024-10-22 | -88.24 | $0.04 | — |
| 2024-10-21 | -94.12 | $0.04 | 800 |
| 2024-10-18 | -78.95 | $0.04 | 53000 |
| 2024-10-17 | -78.95 | $0.04 | 10000 |
| 2024-10-16 | -89.47 | $0.04 | 1600 |
| 2024-10-15 | -29.82 | $0.05 | 10000 |
| 2024-10-14 | -76.61 | $0.04 | 10000 |
| 2024-10-11 | -76.61 | $0.04 | 47800 |
| 2024-10-10 | 0.00 | $0.05 | — |
| 2024-10-09 | -1.43 | $0.05 | 300 |
| 2024-10-08 | -71.43 | $0.04 | 10000 |
| 2024-10-07 | -71.43 | $0.04 | 7300 |
| 2024-10-04 | 0.00 | $0.05 | 10000 |
| 2024-10-03 | 0.00 | $0.05 | 10000 |
| 2024-10-02 | -14.29 | $0.05 | 10000 |
| 2024-10-01 | -71.43 | $0.04 | 10000 |
| 2024-09-30 | 0.00 | $0.05 | — |
| 2024-09-27 | 0.00 | $0.05 | — |
| 2024-09-26 | 0.00 | $0.05 | 36905 |
| 2024-09-25 | -71.43 | $0.04 | 500 |
| 2024-09-24 | -78.95 | $0.04 | — |
| 2024-09-23 | -78.95 | $0.04 | 10700 |
| 2024-09-20 | -78.95 | $0.04 | 5000 |
| 2024-09-19 | -83.33 | $0.04 | — |
| 2024-09-18 | -83.33 | $0.04 | 3200 |
| 2024-09-17 | -83.33 | $0.04 | — |
| 2024-09-16 | -100.00 | $0.04 | 5000 |
| 2024-09-13 | -100.00 | $0.04 | 8000 |
| 2024-09-12 | -100.00 | $0.04 | 22515 |
| 2024-09-11 | -41.67 | $0.05 | — |
| 2024-09-10 | -54.84 | $0.05 | 5000 |
| 2024-09-09 | -68.18 | $0.05 | 5000 |
| 2024-09-06 | -68.18 | $0.05 | 5000 |
| 2024-09-05 | -79.55 | $0.05 | 25000 |
| 2024-09-04 | -90.68 | $0.04 | 30000 |
| 2024-09-03 | -90.91 | $0.04 | — |
| 2024-08-30 | -100.00 | $0.04 | 5100 |
| 2024-08-29 | -68.18 | $0.05 | — |
| 2024-08-28 | -79.55 | $0.05 | 10000 |
| 2024-08-27 | -56.82 | $0.06 | 3400 |
| 2024-08-26 | -56.82 | $0.06 | 13500 |
| 2024-08-23 | -76.14 | $0.05 | 24000 |
| 2024-08-22 | -45.45 | $0.06 | 24000 |
| 2024-08-21 | -56.82 | $0.06 | 25000 |
| 2024-08-20 | -68.18 | $0.05 | 35000 |
| 2024-08-19 | -68.18 | $0.05 | 26100 |
| 2024-08-16 | -56.82 | $0.06 | 5000 |
| 2024-08-15 | -68.18 | $0.05 | 20003 |
| 2024-08-14 | -68.18 | $0.05 | 1200 |
| 2024-08-13 | -29.55 | $0.07 | 15000 |
| 2024-08-12 | 0.00 | $0.08 | — |
| 2024-08-09 | 0.00 | $0.08 | 20003 |
| 2024-08-08 | -3.72 | $0.08 | 20003 |
| 2024-08-07 | -3.72 | $0.08 | 20003 |
| 2024-08-06 | -3.72 | $0.08 | 25001 |
| 2024-08-05 | -91.25 | $0.04 | 20003 |
| 2024-08-02 | -100.00 | $0.04 | 15800 |
| 2024-08-01 | -100.00 | $0.04 | 5000 |
| 2024-07-31 | -100.00 | $0.04 | 6416 |
| 2024-07-30 | -59.32 | $0.06 | 20003 |
| 2024-07-29 | -62.56 | $0.06 | 20003 |
| 2024-07-26 | -62.56 | $0.06 | 20003 |
| 2024-07-25 | -62.56 | $0.06 | — |
| 2024-07-24 | -62.56 | $0.06 | 1000 |
| 2024-07-23 | -67.71 | $0.06 | 9000 |
| 2024-07-22 | -84.40 | $0.05 | 5000 |
| 2024-07-19 | -100.00 | $0.04 | 100 |
| 2024-07-16 | -100.00 | $0.05 | 3000 |
| 2024-07-11 | -74.12 | $0.06 | 20000 |
| 2024-07-10 | -72.09 | $0.06 | 13000 |
| 2024-06-28 | -100.00 | $0.05 | 5000 |
| 2024-06-26 | -34.01 | $0.08 | 3000 |
| 2024-06-17 | -57.49 | $0.07 | 1250 |
| 2024-06-10 | -100.00 | $0.05 | 23500 |
| 2024-05-29 | -49.50 | $0.08 | 2000 |
| 2024-05-24 | -56.29 | $0.07 | 20000 |
| 2024-05-22 | -38.12 | $0.08 | 3125 |
| 2024-05-21 | -48.90 | $0.08 | 1000 |
| 2024-05-20 | -10.18 | $0.10 | 4500 |
| 2024-05-16 | -6.59 | $0.10 | 50000 |
| 2024-05-15 | -14.75 | $0.09 | 20003 |
| 2024-05-09 | 0.00 | $0.10 | 40060 |
| 2024-05-08 | 0.00 | $0.10 | 9700 |
| 2024-05-02 | 0.00 | $0.09 | 5950 |
| 2024-05-01 | 0.00 | $0.09 | 9500 |
| 2024-04-24 | -38.28 | $0.07 | 5500 |
| 2024-04-18 | -45.94 | $0.06 | 875 |
| 2024-04-17 | -30.63 | $0.07 | 45300 |
| 2024-04-15 | -30.63 | $0.07 | 500 |
| 2024-04-11 | -15.31 | $0.08 | 2000 |
| 2024-04-09 | -22.97 | $0.08 | 300 |
| 2024-04-08 | -45.94 | $0.06 | 1500 |
| 2024-04-03 | -45.94 | $0.06 | 7400 |
| 2024-04-01 | -55.13 | $0.05 | 4700 |
| 2024-03-28 | -45.94 | $0.06 | 37500 |
| 2024-03-22 | -44.26 | $0.06 | 1800 |
| 2024-03-18 | -38.28 | $0.07 | 30300 |
| 2024-03-11 | -45.94 | $0.06 | 1300 |
| 2024-03-07 | 0.00 | $0.09 | 18500 |
| 2024-03-06 | -88.51 | $0.03 | 2000 |
| 2024-03-05 | -44.41 | $0.06 | 500 |
| 2024-03-04 | -30.63 | $0.07 | 7500 |
| 2024-02-29 | -100.00 | $0.02 | 20350 |
| 2024-02-28 | -83.75 | $0.06 | 2500 |
| 2024-02-27 | -25.00 | $0.08 | — |
| 2024-02-26 | -25.00 | $0.08 | — |
| 2024-02-23 | -25.00 | $0.08 | — |
| 2024-02-22 | -25.00 | $0.08 | 250 |
| 2024-02-21 | -75.00 | $0.06 | — |
| 2024-02-20 | -75.00 | $0.06 | 2000 |
| 2024-02-16 | -75.00 | $0.06 | 1050 |
| 2024-02-15 | 0.00 | $0.09 | — |
| 2024-02-14 | 0.00 | $0.09 | — |
| 2024-02-13 | -2.00 | $0.09 | 1500 |
| 2024-02-12 | 0.00 | $0.09 | 2500 |
| 2024-02-09 | 0.00 | $0.09 | 31500 |
| 2024-02-08 | 0.00 | $0.09 | 33315 |
| 2024-02-07 | -33.33 | $0.07 | — |
| 2024-02-06 | -33.33 | $0.07 | — |
| 2024-02-05 | -33.33 | $0.07 | — |
| 2024-02-02 | -33.33 | $0.07 | — |
| 2024-02-01 | -40.00 | $0.07 | 20400 |
| 2024-01-31 | -40.00 | $0.07 | 9140 |
| 2024-01-30 | -100.00 | $0.05 | 200 |
| 2024-01-29 | -100.00 | $0.05 | — |
| 2024-01-26 | -100.00 | $0.05 | — |
| 2024-01-25 | -100.00 | $0.05 | — |
| 2024-01-24 | -97.00 | $0.05 | 16500 |
| 2024-01-23 | 0.00 | $0.08 | — |
| 2024-01-22 | 0.00 | $0.08 | — |
| 2024-01-19 | 0.00 | $0.08 | 3000 |
| 2024-01-18 | -100.00 | $0.05 | 3400 |
| 2024-01-17 | -11.11 | $0.07 | — |
| 2024-01-16 | -11.11 | $0.07 | — |
| 2024-01-12 | -11.11 | $0.07 | — |
| 2024-01-11 | -11.11 | $0.07 | — |
| 2024-01-10 | -14.89 | $0.07 | — |
| 2024-01-09 | -33.33 | $0.07 | — |
| 2024-01-08 | -33.33 | $0.07 | — |
| 2024-01-05 | -26.67 | $0.07 | 12475 |
| 2024-01-04 | -33.33 | $0.07 | — |
| 2024-01-03 | -33.33 | $0.07 | — |
| 2024-01-02 | -37.33 | $0.07 | 9000 |
| 2023-12-29 | -54.27 | $0.07 | 24835 |
| 2023-12-28 | -100.00 | $0.05 | 9000 |
| 2023-12-27 | -90.12 | $0.06 | 20000 |
| 2023-12-26 | -90.12 | $0.06 | — |
| 2023-12-22 | -81.89 | $0.06 | 5000 |
| 2023-12-21 | -89.76 | $0.06 | — |
| 2023-12-20 | -99.61 | $0.06 | 7950 |
| 2023-12-19 | -94.88 | $0.06 | 550 |
| 2023-12-18 | -32.32 | $0.07 | 11000 |
| 2023-12-15 | -31.40 | $0.07 | 41000 |
| 2023-12-14 | -39.02 | $0.07 | — |
| 2023-12-13 | -39.02 | $0.07 | 5000 |
| 2023-12-12 | -28.35 | $0.07 | 5000 |
| 2023-12-11 | -8.54 | $0.08 | — |
| 2023-12-08 | -8.54 | $0.08 | — |
| 2023-12-07 | -8.54 | $0.08 | 7100 |
| 2023-12-06 | -39.02 | $0.07 | — |
| 2023-12-05 | -54.27 | $0.07 | 1200 |
| 2023-12-04 | -68.50 | $0.07 | 3571 |
| 2023-12-01 | -68.17 | $0.07 | 4000 |
| 2023-11-30 | -83.33 | $0.06 | — |
| 2023-11-29 | -83.33 | $0.06 | — |
| 2023-11-28 | -83.33 | $0.06 | — |
| 2023-11-27 | -87.67 | $0.06 | 18000 |
| 2023-11-24 | -83.33 | $0.06 | — |
| 2023-11-22 | -83.33 | $0.06 | 13025 |
| 2023-11-21 | -83.33 | $0.06 | 34600 |
| 2023-11-20 | -100.00 | $0.05 | 800 |
| 2023-11-17 | -83.33 | $0.06 | 2000 |
| 2023-11-16 | -83.33 | $0.06 | 7475 |
| 2023-11-15 | -99.83 | $0.05 | 30585 |
| 2023-11-14 | -66.67 | $0.07 | — |
| 2023-11-13 | -66.67 | $0.07 | — |
| 2023-11-10 | -66.67 | $0.07 | — |
| 2023-11-09 | -66.67 | $0.07 | — |
| 2023-11-08 | -66.67 | $0.07 | — |
| 2023-11-07 | -66.67 | $0.07 | 5418 |
| 2023-11-06 | 0.00 | $0.11 | 20101 |
| 2023-11-03 | -75.83 | $0.06 | 17000 |
| 2023-11-02 | -62.75 | $0.08 | 9900 |
| 2023-11-01 | 0.00 | $0.11 | — |
| 2023-10-31 | 0.00 | $0.11 | — |
| 2023-10-30 | 0.00 | $0.11 | 250 |
| 2023-10-27 | -50.00 | $0.09 | — |
| 2023-10-26 | -50.00 | $0.09 | 17800 |
| 2023-10-25 | -100.00 | $0.08 | — |
| 2023-10-24 | -100.00 | $0.08 | — |
| 2023-10-23 | -93.33 | $0.08 | 2500 |
| 2023-10-20 | -100.00 | $0.08 | — |
| 2023-10-19 | -100.00 | $0.08 | — |
| 2023-10-18 | -100.00 | $0.08 | — |
| 2023-10-17 | -100.00 | $0.08 | 11128 |
| 2023-10-16 | -40.00 | $0.10 | — |
| 2023-10-13 | -58.00 | $0.10 | 2000 |
| 2023-10-12 | -80.00 | $0.09 | — |
| 2023-10-11 | -81.60 | $0.09 | 30000 |
| 2023-10-10 | -100.00 | $0.09 | 16664 |
| 2023-10-09 | -100.00 | $0.09 | 716 |
| 2023-10-06 | -100.00 | $0.09 | 16172 |
| 2023-10-05 | 0.00 | $0.11 | — |
| 2023-10-04 | 0.00 | $0.11 | — |
| 2023-10-03 | 0.00 | $0.11 | — |
| 2023-10-02 | 0.00 | $0.11 | — |
| 2023-09-29 | 0.00 | $0.11 | — |
| 2023-09-28 | 0.00 | $0.11 | 5000 |
| 2023-09-27 | -81.50 | $0.09 | 2000 |
| 2023-09-26 | -78.50 | $0.09 | 21500 |
| 2023-09-25 | -71.43 | $0.10 | — |
| 2023-09-22 | -71.43 | $0.10 | — |
| 2023-09-21 | -71.43 | $0.10 | 20000 |
| 2023-09-20 | -60.00 | $0.11 | — |
| 2023-09-19 | -60.00 | $0.11 | 5000 |
| 2023-09-18 | -60.00 | $0.11 | 5000 |
| 2023-09-15 | -60.00 | $0.11 | 2500 |
| 2023-09-14 | -60.00 | $0.11 | 2000 |
| 2023-09-13 | -60.00 | $0.11 | 35000 |
| 2023-09-12 | -73.33 | $0.09 | — |
| 2023-09-11 | -73.33 | $0.09 | 1000 |
| 2023-09-08 | -73.33 | $0.09 | — |
| 2023-09-07 | -73.33 | $0.09 | — |
| 2023-09-06 | -73.33 | $0.09 | — |
| 2023-09-05 | -73.00 | $0.09 | 3700 |
| 2023-09-01 | -60.00 | $0.11 | — |
| 2023-08-31 | -60.00 | $0.11 | — |
| 2023-08-30 | -60.00 | $0.11 | — |
| 2023-08-29 | -60.00 | $0.11 | 4515 |
| 2023-08-28 | 0.00 | $0.20 | 800 |
| 2023-08-25 | -50.00 | $0.10 | 300 |
| 2023-08-24 | -45.50 | $0.10 | 300 |
| 2023-08-23 | -100.00 | $0.05 | 1001 |
| 2023-08-22 | -91.27 | $0.10 | 18599 |
| 2023-08-21 | -90.91 | $0.10 | 100 |
| 2023-08-18 | -100.00 | $0.10 | 500 |
| 2023-08-17 | -54.55 | $0.12 | 1000 |
| 2023-08-16 | -54.55 | $0.12 | 14700 |
| 2023-08-15 | -54.55 | $0.12 | — |
| 2023-08-14 | -54.55 | $0.12 | — |
| 2023-08-11 | -54.55 | $0.12 | — |
| 2023-08-10 | -54.55 | $0.12 | 14500 |
| 2023-08-09 | -90.91 | $0.10 | 33500 |
| 2023-08-08 | -89.09 | $0.10 | 60350 |
| 2023-08-07 | -72.73 | $0.11 | — |
| 2023-08-04 | -72.73 | $0.11 | — |
| 2023-08-03 | -81.82 | $0.11 | 1435 |
| 2023-08-02 | 0.00 | $0.15 | — |
| 2023-08-01 | 0.00 | $0.15 | 10371 |
| 2023-07-31 | 0.00 | $0.14 | — |
| 2023-07-28 | 0.00 | $0.14 | 2460 |
| 2023-07-27 | 0.00 | $0.12 | 9000 |
| 2023-07-26 | 0.00 | $0.12 | 2200 |
| 2023-07-25 | 0.00 | $0.12 | 29500 |
| 2023-07-24 | -100.00 | $0.10 | 1000 |
| 2023-07-21 | -100.00 | $0.10 | 4850 |
| 2023-07-20 | -40.00 | $0.10 | — |
| 2023-07-19 | -50.00 | $0.10 | 2500 |
| 2023-07-18 | -50.00 | $0.10 | 23600 |
| 2023-07-17 | 0.00 | $0.12 | 1000 |
| 2023-07-14 | -48.40 | $0.10 | 18400 |
| 2023-07-13 | -0.20 | $0.12 | 200 |
| 2023-07-12 | -40.12 | $0.10 | 50600 |
| 2023-07-11 | -0.20 | $0.12 | 15000 |
| 2023-07-10 | -20.16 | $0.11 | 25000 |
| 2023-07-07 | -0.20 | $0.12 | — |
| 2023-07-06 | -0.20 | $0.12 | 19100 |
| 2023-07-05 | -0.20 | $0.12 | 16000 |
| 2023-07-03 | -20.16 | $0.11 | — |
| 2023-06-30 | -20.16 | $0.11 | 4500 |
| 2023-06-29 | -20.16 | $0.11 | — |
| 2023-06-28 | -21.36 | $0.11 | 2000 |
| 2023-06-27 | -20.16 | $0.11 | 4500 |
| 2023-06-26 | -20.16 | $0.11 | 1000 |
| 2023-06-23 | -40.12 | $0.10 | — |
| 2023-06-22 | -37.33 | $0.10 | 22585 |
| 2023-06-21 | -0.20 | $0.12 | — |
| 2023-06-20 | -0.20 | $0.12 | 9000 |
| 2023-06-16 | -8.18 | $0.12 | 10000 |
| 2023-06-15 | -0.20 | $0.12 | — |
| 2023-06-14 | 0.00 | $0.12 | 2500 |
| 2023-06-13 | -20.00 | $0.11 | — |
| 2023-06-12 | -14.40 | $0.11 | 9500 |
| 2023-06-09 | -20.00 | $0.11 | — |
| 2023-06-08 | -20.00 | $0.11 | — |
| 2023-06-07 | -20.00 | $0.11 | 1000 |
| 2023-06-06 | -20.00 | $0.11 | — |
| 2023-06-05 | -26.60 | $0.11 | 8770 |
| 2023-06-02 | -66.67 | $0.11 | — |
| 2023-06-01 | -66.67 | $0.11 | — |
| 2023-05-31 | -66.67 | $0.11 | — |
| 2023-05-30 | -66.67 | $0.11 | — |
| 2023-05-26 | -66.67 | $0.11 | — |
| 2023-05-25 | -68.50 | $0.11 | 155 |
| 2023-05-24 | -100.00 | $0.09 | 700 |
| 2023-05-23 | -90.91 | $0.10 | — |
| 2023-05-22 | -90.91 | $0.10 | — |
| 2023-05-19 | -90.91 | $0.10 | — |
| 2023-05-18 | -90.91 | $0.10 | 41500 |
| 2023-05-17 | -54.55 | $0.12 | 11000 |
| 2023-05-16 | -90.91 | $0.10 | 500 |
| 2023-05-15 | -90.91 | $0.10 | — |
| 2023-05-12 | -90.91 | $0.10 | 6500 |
| 2023-05-11 | -90.91 | $0.10 | 1000 |
| 2023-05-10 | -80.70 | $0.12 | 17600 |
| 2023-05-09 | -95.65 | $0.10 | 10450 |
| 2023-05-08 | -82.61 | $0.12 | 18100 |
| 2023-05-05 | -50.00 | $0.15 | 1500 |
| 2023-05-04 | -75.00 | $0.12 | 1500 |
| 2023-05-03 | -75.00 | $0.12 | 4500 |
| 2023-05-02 | -75.00 | $0.12 | — |
| 2023-05-01 | -75.00 | $0.12 | — |
| 2023-04-28 | -79.17 | $0.12 | 5500 |
| 2023-04-27 | -70.83 | $0.13 | 46400 |
| 2023-04-26 | -72.06 | $0.12 | 1000 |
| 2023-04-25 | -72.06 | $0.12 | — |
| 2023-04-24 | -72.06 | $0.12 | — |
| 2023-04-21 | -74.54 | $0.12 | 1000 |
| 2023-04-20 | -63.25 | $0.13 | 16565 |
| 2023-04-19 | -64.05 | $0.13 | — |
| 2023-04-18 | -63.25 | $0.13 | 1000 |
| 2023-04-17 | -50.60 | $0.15 | 100 |
| 2023-04-14 | -60.05 | $0.14 | 25000 |
| 2023-04-13 | -56.21 | $0.14 | 24575 |
| 2023-04-12 | -57.20 | $0.13 | 500 |
| 2023-04-11 | -57.20 | $0.13 | — |
| 2023-04-10 | -57.20 | $0.13 | 12875 |
| 2023-04-06 | -85.80 | $0.10 | 3000 |
| 2023-04-05 | 0.00 | $0.19 | — |
| 2023-04-04 | 0.00 | $0.19 | 5000 |
| 2023-04-03 | 0.00 | $0.19 | — |
| 2023-03-31 | 0.00 | $0.19 | 100 |
| 2023-03-30 | -95.33 | $0.09 | — |
| 2023-03-29 | -100.00 | $0.09 | 1500 |
| 2023-03-28 | -65.44 | $0.13 | 500 |
| 2023-03-27 | -66.67 | $0.13 | — |
| 2023-03-24 | -66.67 | $0.13 | — |
| 2023-03-23 | -66.67 | $0.13 | — |
| 2023-03-22 | -66.67 | $0.13 | 29825 |
| 2023-03-21 | -100.00 | $0.10 | 114050 |
| 2023-03-20 | -100.00 | $0.10 | 7180 |
| 2023-03-17 | -61.43 | $0.15 | 200 |
| 2023-03-16 | -85.71 | $0.13 | — |
| 2023-03-15 | -85.71 | $0.13 | — |
| 2023-03-14 | -85.14 | $0.13 | 19900 |
| 2023-03-13 | -100.00 | $0.12 | 8100 |
| 2023-03-10 | -71.43 | $0.14 | — |
| 2023-03-09 | -71.43 | $0.14 | — |
| 2023-03-08 | -71.43 | $0.14 | 39281 |
| 2023-03-07 | -57.14 | $0.15 | — |
| 2023-03-06 | -72.73 | $0.15 | 37400 |
| 2023-03-03 | -66.67 | $0.15 | 500 |
| 2023-03-02 | -75.00 | $0.14 | — |
| 2023-03-01 | -73.33 | $0.14 | 1000 |
| 2023-02-28 | -70.97 | $0.12 | 200 |
| 2023-02-27 | -51.61 | $0.15 | — |
| 2023-02-24 | -51.61 | $0.15 | — |
| 2023-02-23 | -49.81 | $0.15 | 1000 |
| 2023-02-22 | -38.71 | $0.17 | — |
| 2023-02-21 | -36.77 | $0.17 | 400 |
| 2023-02-17 | -38.71 | $0.17 | 7000 |
| 2023-02-16 | -25.81 | $0.19 | 200 |
| 2023-02-15 | -38.71 | $0.17 | — |
| 2023-02-14 | -38.71 | $0.17 | — |
| 2023-02-13 | -37.29 | $0.17 | 1000 |
| 2023-02-10 | -32.26 | $0.18 | 9900 |
| 2023-02-09 | -38.97 | $0.17 | 237 |
| 2023-02-08 | -25.81 | $0.19 | 5000 |
| 2023-02-07 | -25.81 | $0.19 | 10840 |
| 2023-02-06 | -20.97 | $0.20 | 2000 |
| 2023-02-03 | -11.43 | $0.23 | 1500 |
| 2023-02-02 | -28.57 | $0.20 | — |
| 2023-02-01 | -28.57 | $0.20 | 2200 |
| 2023-01-31 | -32.97 | $0.19 | 3200 |
| 2023-01-30 | -45.71 | $0.17 | 43633 |
| 2023-01-27 | -28.57 | $0.20 | 400 |
| 2023-01-26 | -28.57 | $0.20 | — |
| 2023-01-25 | -28.57 | $0.20 | — |
| 2023-01-24 | -28.57 | $0.20 | — |
| 2023-01-23 | -31.43 | $0.20 | 1395 |
| 2023-01-20 | -39.02 | $0.20 | — |
| 2023-01-19 | -39.02 | $0.20 | — |
| 2023-01-18 | -39.02 | $0.20 | — |
| 2023-01-17 | -39.02 | $0.20 | 5260 |
| 2023-01-13 | -61.86 | $0.16 | — |
| 2023-01-12 | -61.86 | $0.16 | 500 |
| 2023-01-11 | -61.86 | $0.16 | 100 |
| 2023-01-10 | -60.75 | $0.17 | — |
| 2023-01-09 | -62.66 | $0.17 | 163583 |
| 2023-01-06 | -23.36 | $0.25 | 10500 |
| 2023-01-05 | -23.36 | $0.25 | 100 |
| 2023-01-04 | -74.77 | $0.14 | — |
| 2023-01-03 | -74.77 | $0.14 | — |
| 2022-12-30 | -74.77 | $0.14 | 12953 |
| 2022-12-29 | -23.36 | $0.25 | — |
| 2022-12-28 | -23.36 | $0.25 | — |
| 2022-12-27 | -23.36 | $0.25 | 3105 |
| 2022-12-23 | -65.42 | $0.16 | 11100 |
| 2022-12-22 | -75.76 | $0.15 | 44600 |
| 2022-12-21 | -73.86 | $0.16 | 6270 |
| 2022-12-20 | -100.00 | $0.09 | 42496 |
| 2022-12-19 | -81.86 | $0.17 | 23710 |
| 2022-12-16 | -85.71 | $0.17 | 1000 |
| 2022-12-15 | -85.71 | $0.17 | 300 |
| 2022-12-14 | -84.67 | $0.17 | 100 |
| 2022-12-13 | -81.67 | $0.18 | 2000 |
| 2022-12-12 | -23.81 | $0.30 | — |
| 2022-12-09 | -23.81 | $0.30 | — |
| 2022-12-08 | -23.81 | $0.30 | — |
| 2022-12-07 | -23.81 | $0.30 | — |
| 2022-12-06 | -20.83 | $0.30 | — |
| 2022-12-05 | -20.83 | $0.30 | — |
| 2022-12-02 | -20.83 | $0.30 | — |
| 2022-12-01 | -20.83 | $0.30 | 12240 |
| 2022-11-30 | -75.54 | $0.17 | 15000 |
| 2022-11-29 | -70.83 | $0.18 | — |
| 2022-11-28 | -70.42 | $0.18 | 7555 |
| 2022-11-25 | 0.00 | $0.35 | — |
| 2022-11-23 | 0.00 | $0.35 | — |
| 2022-11-22 | 0.00 | $0.35 | — |
| 2022-11-21 | 0.00 | $0.35 | — |
| 2022-11-18 | 0.00 | $0.35 | — |
| 2022-11-17 | 0.00 | $0.35 | — |
| 2022-11-16 | 0.00 | $0.35 | 2720 |
| 2022-11-15 | -4.17 | $0.34 | — |
| 2022-11-14 | -4.17 | $0.34 | — |
| 2022-11-11 | -4.17 | $0.34 | 5535 |
| 2022-11-10 | -62.50 | $0.20 | 3993 |
| 2022-11-09 | -67.42 | $0.19 | 5000 |
| 2022-11-08 | -62.50 | $0.20 | 2000 |
| 2022-11-07 | -75.00 | $0.20 | — |
| 2022-11-04 | -75.00 | $0.20 | 4100 |
| 2022-11-03 | -80.00 | $0.19 | 5000 |
| 2022-11-02 | -80.00 | $0.19 | 3135 |
| 2022-11-01 | -75.00 | $0.20 | 2000 |
| 2022-10-31 | -80.00 | $0.19 | 18000 |
| 2022-10-28 | -62.25 | $0.23 | 3500 |
| 2022-10-27 | -65.00 | $0.22 | — |
| 2022-10-26 | -63.75 | $0.22 | 8950 |
| 2022-10-25 | -82.94 | $0.21 | 6000 |
| 2022-10-24 | 0.00 | $0.35 | 250 |
| 2022-10-21 | -81.25 | $0.20 | 3000 |
| 2022-10-20 | -100.00 | $0.18 | 6000 |
| 2022-10-19 | -100.00 | $0.18 | — |
| 2022-10-18 | -100.00 | $0.18 | 300 |
| 2022-10-17 | -100.00 | $0.21 | 1450 |
| 2022-10-14 | -100.00 | $0.22 | 100 |
| 2022-10-13 | -100.00 | $0.22 | — |
| 2022-10-12 | -100.00 | $0.22 | 7500 |
| 2022-10-11 | -100.00 | $0.22 | — |
| 2022-10-10 | -100.00 | $0.22 | 13243 |
| 2022-10-07 | -46.08 | $0.30 | 500 |
| 2022-10-06 | -46.08 | $0.30 | 800 |
| 2022-10-05 | -46.08 | $0.30 | — |
| 2022-10-04 | -46.08 | $0.30 | — |
| 2022-10-03 | -46.08 | $0.30 | — |
| 2022-09-30 | -46.08 | $0.30 | 500 |
| 2022-09-29 | -46.08 | $0.30 | 4000 |
| 2022-09-28 | -46.08 | $0.30 | — |
| 2022-09-27 | -46.08 | $0.30 | — |
| 2022-09-26 | -92.07 | $0.25 | 1000 |
| 2022-09-23 | 0.00 | $0.35 | 400 |
| 2022-09-22 | -64.52 | $0.28 | — |
| 2022-09-21 | -62.30 | $0.28 | 2500 |
| 2022-09-20 | -27.65 | $0.32 | 1300 |
| 2022-09-19 | -25.81 | $0.32 | 200 |
| 2022-09-16 | -46.08 | $0.30 | 8500 |
| 2022-09-15 | 0.00 | $0.35 | — |
| 2022-09-14 | -0.18 | $0.35 | 1852 |
| 2022-09-13 | -87.54 | $0.26 | — |
| 2022-09-12 | -88.01 | $0.26 | 13504 |
| 2022-09-09 | -92.31 | $0.27 | — |
| 2022-09-08 | -93.38 | $0.27 | 300 |
| 2022-09-07 | -61.54 | $0.31 | — |
| 2022-09-06 | -57.96 | $0.31 | 10450 |
| 2022-09-02 | -96.15 | $0.27 | 2700 |
| 2022-09-01 | -93.54 | $0.27 | 16028 |
| 2022-08-31 | -67.35 | $0.31 | 6600 |
| 2022-08-30 | -72.27 | $0.30 | 100 |
| 2022-08-29 | -81.96 | $0.29 | 16765 |
| 2022-08-26 | -35.29 | $0.28 | 2000 |
| 2022-08-25 | -25.32 | $0.31 | 300 |
| 2022-08-24 | -26.47 | $0.31 | 8125 |
| 2022-08-23 | -26.86 | $0.31 | 3525 |
| 2022-08-22 | -14.71 | $0.35 | — |
| 2022-08-19 | -14.71 | $0.35 | — |
| 2022-08-18 | -14.74 | $0.35 | 110 |
| 2022-08-17 | -33.21 | $0.29 | 323 |
| 2022-08-16 | -3.62 | $0.39 | 665 |
| 2022-08-15 | -5.88 | $0.38 | 250 |
| 2022-08-12 | -22.31 | $0.32 | 550 |
| 2022-08-11 | -20.44 | $0.33 | 4395 |
| 2022-08-10 | -26.47 | $0.31 | 16575 |
| 2022-08-09 | -31.72 | $0.29 | 505 |
| 2022-08-08 | -21.52 | $0.33 | 500 |
| 2022-08-05 | -20.59 | $0.33 | 7000 |
| 2022-08-04 | -21.15 | $0.33 | 10434 |
| 2022-08-03 | -9.62 | $0.37 | 600 |
| 2022-08-02 | -17.91 | $0.34 | 1000 |
| 2022-08-01 | 0.00 | $0.40 | 53500 |
| 2022-07-29 | -57.14 | $0.32 | 1800 |
| 2022-07-28 | -49.02 | $0.33 | 100 |
| 2022-07-27 | -71.43 | $0.30 | 100 |
| 2022-07-26 | -71.43 | $0.30 | — |
| 2022-07-25 | -71.04 | $0.30 | 1005 |
| 2022-07-22 | -68.21 | $0.30 | 504 |
| 2022-07-21 | 0.00 | $0.40 | — |
| 2022-07-20 | -0.10 | $0.40 | 300 |
| 2022-07-19 | -35.22 | $0.33 | 150 |
| 2022-07-18 | -43.00 | $0.31 | 7500 |
| 2022-07-15 | -65.00 | $0.27 | 14001 |
| 2022-07-14 | -70.00 | $0.26 | — |
| 2022-07-13 | -68.46 | $0.26 | 9000 |
| 2022-07-12 | -60.00 | $0.28 | 55806 |
| 2022-07-11 | -60.00 | $0.28 | 33700 |
| 2022-07-08 | -47.65 | $0.30 | 2100 |
| 2022-07-07 | -50.00 | $0.30 | — |
| 2022-07-06 | -47.95 | $0.30 | 300 |
| 2022-07-05 | -40.00 | $0.32 | 10500 |
| 2022-07-01 | -40.00 | $0.32 | — |
| 2022-06-30 | -40.00 | $0.32 | 500 |
| 2022-06-29 | 0.00 | $0.40 | 22275 |
| 2022-06-28 | -62.78 | $0.26 | — |
| 2022-06-27 | -62.78 | $0.26 | — |
| 2022-06-24 | -62.78 | $0.26 | — |
| 2022-06-23 | -60.05 | $0.26 | 20000 |
| 2022-06-22 | -100.00 | $0.24 | 2000 |
| 2022-06-21 | -90.95 | $0.27 | — |
| 2022-06-17 | -90.95 | $0.27 | — |
| 2022-06-16 | -93.22 | $0.27 | 1000 |
| 2022-06-15 | -91.86 | $0.27 | 47900 |
| 2022-06-14 | -94.05 | $0.29 | 13600 |
| 2022-06-13 | -100.00 | $0.27 | 21900 |
| 2022-06-10 | -100.00 | $0.29 | 1000 |
| 2022-06-09 | -86.16 | $0.32 | — |
| 2022-06-08 | -87.36 | $0.32 | 1000 |
| 2022-06-07 | -80.41 | $0.33 | — |
| 2022-06-06 | -74.15 | $0.33 | — |
| 2022-06-03 | -72.33 | $0.33 | 265 |
| 2022-06-02 | -63.56 | $0.35 | 15034 |
| 2022-06-01 | -57.63 | $0.36 | 200 |
| 2022-05-31 | -69.44 | $0.34 | 5200 |
| 2022-05-27 | -77.49 | $0.32 | 250 |
| 2022-05-26 | -63.56 | $0.35 | 500 |
| 2022-05-25 | -70.50 | $0.34 | 5500 |
| 2022-05-24 | -70.50 | $0.34 | 2020 |
| 2022-05-23 | 0.00 | $0.47 | 2400 |
| 2022-05-20 | -75.00 | $0.33 | 43050 |
| 2022-05-19 | -67.00 | $0.34 | 16349 |
| 2022-05-18 | -79.45 | $0.32 | 1900 |
| 2022-05-17 | -80.48 | $0.32 | — |
| 2022-05-16 | -80.33 | $0.32 | 13200 |
| 2022-05-13 | -60.36 | $0.36 | 2077 |
| 2022-05-12 | -92.61 | $0.30 | 11000 |
| 2022-05-11 | -65.39 | $0.35 | 500 |
| 2022-05-10 | -88.58 | $0.30 | 6000 |
| 2022-05-09 | -94.97 | $0.29 | 11100 |
| 2022-05-06 | -61.13 | $0.38 | 1186 |
| 2022-05-05 | -5.89 | $0.47 | 9900 |
| 2022-05-04 | -57.21 | $0.38 | 100 |
| 2022-05-03 | -80.49 | $0.35 | 4925 |
| 2022-05-02 | -83.60 | $0.35 | 8650 |
| 2022-04-29 | -58.28 | $0.40 | — |
| 2022-04-28 | -56.32 | $0.40 | — |
| 2022-04-27 | -52.93 | $0.40 | 250 |
| 2022-04-26 | -51.74 | $0.40 | 200 |
| 2022-04-25 | -57.07 | $0.37 | 10700 |
| 2022-04-22 | -40.23 | $0.41 | 20200 |
| 2022-04-21 | -27.12 | $0.45 | 2400 |
| 2022-04-20 | -23.47 | $0.46 | 5200 |
| 2022-04-19 | -31.10 | $0.44 | 700 |
| 2022-04-18 | -45.34 | $0.40 | 51800 |
| 2022-04-14 | -45.61 | $0.40 | 34130 |
| 2022-04-13 | -45.36 | $0.40 | — |
| 2022-04-12 | -46.34 | $0.40 | 20000 |
| 2022-04-11 | -16.58 | $0.48 | 2100 |
| 2022-04-08 | -30.91 | $0.44 | 6500 |
| 2022-04-07 | -29.11 | $0.45 | 11500 |
| 2022-04-06 | -44.75 | $0.40 | 5600 |
| 2022-04-05 | -30.91 | $0.44 | 17490 |
| 2022-04-04 | -2.26 | $0.48 | 62350 |
| 2022-04-01 | -8.98 | $0.35 | 45861 |
| 2022-03-31 | -14.93 | $0.34 | 130070 |
| 2022-03-30 | -60.48 | $0.29 | — |
| 2022-03-29 | -60.48 | $0.29 | — |
| 2022-03-28 | -56.36 | $0.29 | 19400 |
| 2022-03-25 | -71.96 | $0.28 | 45238 |
| 2022-03-24 | -84.76 | $0.27 | 10430 |
| 2022-03-23 | -87.59 | $0.28 | — |
| 2022-03-22 | -75.28 | $0.28 | 20000 |
| 2022-03-21 | -75.74 | $0.28 | 11000 |
| 2022-03-18 | -74.26 | $0.28 | 27500 |
| 2022-03-17 | -66.73 | $0.29 | 11220 |
| 2022-03-16 | -52.67 | $0.30 | — |
| 2022-03-15 | -55.64 | $0.30 | 14470 |
| 2022-03-14 | -30.00 | $0.32 | 3375 |
| 2022-03-11 | -42.91 | $0.31 | 13410 |
| 2022-03-10 | -12.70 | $0.34 | 18002 |
| 2022-03-09 | -31.95 | $0.32 | — |
| 2022-03-08 | -31.95 | $0.32 | 74477 |
| 2022-03-07 | -14.40 | $0.31 | 167653 |
| 2022-03-04 | -23.73 | $0.30 | 3210 |
| 2022-03-03 | -24.55 | $0.30 | 7100 |
| 2022-03-02 | -20.22 | $0.30 | 13180 |
| 2022-03-01 | -33.48 | $0.29 | 14590 |
| 2022-02-28 | -20.33 | $0.30 | 10333 |
| 2022-02-25 | -31.99 | $0.30 | 28817 |
| 2022-02-24 | -44.79 | $0.28 | 25875 |
| 2022-02-23 | -31.04 | $0.29 | 1150 |
| 2022-02-22 | -33.25 | $0.29 | 46650 |
| 2022-02-18 | -63.19 | $0.27 | 19525 |
| 2022-02-17 | -76.59 | $0.27 | 900 |
| 2022-02-16 | -70.57 | $0.28 | 9727 |
| 2022-02-15 | -63.21 | $0.29 | — |
| 2022-02-14 | -60.54 | $0.29 | 1630 |
| 2022-02-11 | -64.48 | $0.29 | 1150 |
| 2022-02-10 | -82.40 | $0.26 | 48000 |
| 2022-02-09 | -47.29 | $0.31 | 2000 |
| 2022-02-08 | -57.30 | $0.29 | 22377 |
| 2022-02-07 | -37.33 | $0.32 | 4429 |
| 2022-02-04 | -40.40 | $0.31 | — |
| 2022-02-03 | -37.95 | $0.31 | 16500 |
| 2022-02-02 | -49.53 | $0.29 | — |
| 2022-02-01 | -49.42 | $0.29 | 6200 |
| 2022-01-31 | -54.60 | $0.28 | 25650 |
| 2022-01-28 | -63.52 | $0.26 | 10000 |
| 2022-01-27 | -54.19 | $0.28 | 6430 |
| 2022-01-26 | -50.41 | $0.28 | — |
| 2022-01-25 | -46.41 | $0.28 | 10000 |
| 2022-01-24 | -34.23 | $0.27 | 142231 |
| 2022-01-21 | -18.86 | $0.32 | 42900 |
| 2022-01-20 | -1.02 | $0.37 | 145250 |
| 2022-01-19 | -5.54 | $0.32 | 18101 |
| 2022-01-18 | -3.31 | $0.28 | 27737 |
| 2022-01-14 | 0.00 | $0.28 | 6000 |
| 2022-01-13 | -0.63 | $0.27 | 66085 |
| 2022-01-12 | -6.49 | $0.23 | 15800 |
| 2022-01-11 | -12.79 | $0.22 | 5000 |
| 2022-01-10 | -18.42 | $0.21 | 5100 |
| 2022-01-07 | -14.89 | $0.21 | 5000 |
| 2022-01-06 | -21.05 | $0.20 | 6650 |
| 2022-01-05 | -21.53 | $0.20 | 11935 |
| 2022-01-04 | -15.79 | $0.21 | — |
| 2022-01-03 | -15.79 | $0.21 | — |
| 2021-12-31 | -18.26 | $0.21 | 23259 |
| 2021-12-30 | -20.16 | $0.20 | 34930 |
| 2021-12-29 | -33.05 | $0.18 | 13135 |
| 2021-12-28 | 0.00 | $0.24 | 22700 |
| 2021-12-27 | -15.79 | $0.21 | 177983 |
| 2021-12-23 | -63.90 | $0.18 | 20655 |
| 2021-12-22 | -51.35 | $0.18 | 1000 |
| 2021-12-21 | -64.86 | $0.18 | 5486 |
| 2021-12-20 | -52.70 | $0.18 | 2060 |
| 2021-12-17 | -62.36 | $0.18 | 9600 |
| 2021-12-16 | -73.13 | $0.17 | 66300 |
| 2021-12-15 | -90.73 | $0.16 | 55444 |
| 2021-12-14 | -79.87 | $0.17 | 16300 |
| 2021-12-13 | -54.60 | $0.18 | 535 |
| 2021-12-10 | -40.69 | $0.19 | 1000 |
| 2021-12-09 | -45.04 | $0.19 | 4285 |
| 2021-12-08 | -50.45 | $0.19 | 4075 |
| 2021-12-07 | -36.27 | $0.20 | 5204 |
| 2021-12-06 | -53.32 | $0.19 | 28700 |
| 2021-12-03 | -48.47 | $0.19 | 6900 |
| 2021-12-02 | -70.02 | $0.18 | 8800 |
| 2021-12-01 | -82.59 | $0.17 | 27700 |
| 2021-11-30 | -98.04 | $0.18 | 86300 |
| 2021-11-29 | -83.09 | $0.19 | 2750 |
| 2021-11-26 | -89.22 | $0.18 | 3045 |
| 2021-11-24 | -88.64 | $0.18 | 62697 |
| 2021-11-23 | -81.38 | $0.19 | 23000 |
| 2021-11-22 | -100.00 | $0.19 | 5450 |
| 2021-11-19 | -75.26 | $0.20 | 1835 |
| 2021-11-18 | -49.47 | $0.21 | 14100 |
| 2021-11-17 | -82.37 | $0.20 | 7321 |
| 2021-11-16 | -59.50 | $0.21 | 2600 |
| 2021-11-15 | -59.50 | $0.21 | 26400 |
| 2021-11-12 | -89.91 | $0.20 | 11200 |
| 2021-11-11 | -100.00 | $0.20 | 22485 |
| 2021-11-10 | -61.56 | $0.21 | 47525 |
| 2021-11-09 | -64.30 | $0.22 | 32890 |
| 2021-11-08 | -75.06 | $0.21 | 3057 |
| 2021-11-05 | -64.99 | $0.22 | 49100 |
| 2021-11-04 | -76.66 | $0.21 | 575 |
| 2021-11-03 | -65.22 | $0.22 | 6139 |
| 2021-11-02 | -77.12 | $0.21 | 161 |
| 2021-11-01 | -76.66 | $0.21 | 10200 |
| 2021-10-29 | -74.39 | $0.20 | 40635 |
| 2021-10-28 | -44.67 | $0.22 | 200 |
| 2021-10-27 | -55.09 | $0.21 | 206042 |
| 2021-10-26 | -49.64 | $0.22 | 31950 |
| 2021-10-25 | -45.67 | $0.22 | 106415 |
| 2021-10-22 | -34.12 | $0.22 | 34600 |
| 2021-10-21 | -60.47 | $0.21 | 7633 |
| 2021-10-20 | -68.33 | $0.21 | 186800 |
| 2021-10-19 | -55.10 | $0.22 | 111600 |
| 2021-10-18 | -63.82 | $0.22 | 150300 |
| 2021-10-15 | -60.16 | $0.22 | 24475 |
| 2021-10-14 | -73.03 | $0.21 | 4600 |
| 2021-10-13 | -67.38 | $0.22 | 11700 |
| 2021-10-12 | -44.09 | $0.24 | 15900 |
| 2021-10-11 | -49.89 | $0.24 | 100 |
| 2021-10-08 | -61.62 | $0.23 | 2375 |
| 2021-10-07 | -67.40 | $0.23 | 100 |
| 2021-10-06 | -73.34 | $0.22 | 39210 |
| 2021-10-05 | -87.69 | $0.20 | 68235 |
| 2021-10-04 | -63.17 | $0.23 | 23096 |
| 2021-10-01 | -82.94 | $0.21 | 37137 |
| 2021-09-30 | -93.89 | $0.20 | 44030 |
| 2021-09-29 | -94.14 | $0.20 | 64200 |
| 2021-09-28 | -80.86 | $0.22 | 84053 |
| 2021-09-27 | -93.31 | $0.23 | 35600 |
| 2021-09-24 | -93.81 | $0.24 | 500 |
| 2021-09-23 | -90.90 | $0.24 | 14900 |
| 2021-09-22 | -100.00 | $0.24 | 18435 |
| 2021-09-21 | -75.42 | $0.27 | 54947 |
| 2021-09-20 | -77.73 | $0.26 | 75780 |
| 2021-09-17 | -86.80 | $0.26 | 10555 |
| 2021-09-16 | -58.12 | $0.28 | 14750 |
| 2021-09-15 | -66.23 | $0.28 | 20000 |
| 2021-09-14 | -69.44 | $0.28 | 1038 |
| 2021-09-13 | -68.29 | $0.28 | 35535 |
| 2021-09-10 | -42.67 | $0.30 | 8557 |
| 2021-09-09 | -37.78 | $0.30 | 300 |
| 2021-09-08 | -18.99 | $0.31 | 2200 |
| 2021-09-07 | -16.92 | $0.31 | 4287 |
| 2021-09-03 | -29.51 | $0.30 | 9420 |
| 2021-09-02 | -80.83 | $0.28 | 22100 |
| 2021-09-01 | -97.26 | $0.27 | 52553 |
| 2021-08-31 | -93.78 | $0.27 | 57400 |
| 2021-08-30 | -56.77 | $0.29 | 14690 |
| 2021-08-27 | -56.58 | $0.29 | 1200 |
| 2021-08-26 | -93.99 | $0.27 | — |
| 2021-08-25 | -93.99 | $0.27 | — |
| 2021-08-24 | -92.05 | $0.27 | 34490 |
| 2021-08-23 | -91.92 | $0.27 | 1200 |
| 2021-08-20 | -93.61 | $0.27 | 9500 |
| 2021-08-19 | -59.91 | $0.29 | 14500 |
| 2021-08-18 | -41.86 | $0.30 | 100 |
| 2021-08-17 | -63.41 | $0.30 | 7700 |
| 2021-08-16 | -48.78 | $0.31 | 1286 |
| 2021-08-13 | -24.66 | $0.32 | 1800 |
| 2021-08-12 | -25.20 | $0.32 | 143633 |
| 2021-08-11 | -33.88 | $0.31 | 5100 |
| 2021-08-10 | -36.18 | $0.31 | 100 |
| 2021-08-09 | -64.50 | $0.29 | 23100 |
| 2021-08-06 | -80.22 | $0.28 | 3475 |
| 2021-08-05 | -70.95 | $0.28 | 11975 |
| 2021-08-04 | -31.30 | $0.31 | 693 |
| 2021-08-03 | -34.95 | $0.31 | 11000 |
| 2021-08-02 | -27.41 | $0.32 | — |
| 2021-07-30 | -32.57 | $0.32 | 6300 |
| 2021-07-29 | -64.48 | $0.32 | 100 |
| 2021-07-28 | -69.27 | $0.31 | — |
| 2021-07-27 | -70.65 | $0.31 | 9000 |
| 2021-07-26 | -75.38 | $0.30 | 21600 |
| 2021-07-23 | -69.27 | $0.31 | 6500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.64
2026-07-20
Close Price
$0.07
Vol: 10400Average Directional Index - Detailed Analysis
Minimum
6.31
Average
16.69
Maximum
44.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.64 | $0.07 | 10400 |
| 2026-07-17 | 16.07 | $0.07 | 17000 |
| 2026-07-16 | 16.52 | $0.05 | — |
| 2026-07-15 | 17.19 | $0.05 | 10400 |
| 2026-07-14 | 17.89 | $0.08 | 10400 |
| 2026-07-13 | 18.03 | $0.08 | 10400 |
| 2026-07-10 | 18.17 | $0.08 | 10400 |
| 2026-07-09 | 18.33 | $0.08 | 10400 |
| 2026-07-08 | 18.49 | $0.08 | 10400 |
| 2026-07-07 | 18.67 | $0.08 | 10400 |
| 2026-07-06 | 18.85 | $0.08 | 27400 |
| 2026-07-02 | 19.15 | $0.05 | 10400 |
| 2026-07-01 | 20.08 | $0.05 | 10400 |
| 2026-06-30 | 21.07 | $0.08 | 10400 |
| 2026-06-29 | 21.58 | $0.06 | 10400 |
| 2026-06-26 | 22.50 | $0.06 | 10400 |
| 2026-06-25 | 23.42 | $0.08 | 10400 |
| 2026-06-24 | 23.99 | $0.10 | 10400 |
| 2026-06-23 | 23.74 | $0.05 | 10400 |
| 2026-06-22 | 24.90 | $0.08 | 10400 |
| 2026-06-18 | 24.63 | $0.08 | 10400 |
| 2026-06-17 | 24.35 | $0.08 | 10400 |
| 2026-06-16 | 24.05 | $0.08 | 10400 |
| 2026-06-15 | 23.74 | $0.08 | 10400 |
| 2026-06-12 | 23.41 | $0.08 | 10400 |
| 2026-06-11 | 23.06 | $0.08 | 10400 |
| 2026-06-10 | 22.69 | $0.08 | — |
| 2026-06-09 | 22.31 | $0.08 | — |
| 2026-06-08 | 21.90 | $0.08 | — |
| 2026-06-05 | 21.48 | $0.08 | 19000 |
| 2026-06-04 | 21.13 | $0.05 | 14400 |
| 2026-06-03 | 21.34 | $0.05 | 10000 |
| 2026-06-02 | 21.58 | $0.09 | 57000 |
| 2026-06-01 | 21.46 | $0.08 | 71000 |
| 2026-05-29 | 21.44 | $0.08 | 71000 |
| 2026-05-28 | 20.13 | $0.08 | 71000 |
| 2026-05-27 | 18.74 | $0.08 | 88600 |
| 2026-05-26 | 17.29 | $0.08 | 72000 |
| 2026-05-22 | 15.76 | $0.07 | 10000 |
| 2026-05-21 | 14.34 | $0.07 | 15000 |
| 2026-05-20 | 12.85 | $0.08 | 10000 |
| 2026-05-19 | 11.74 | $0.08 | 16000 |
| 2026-05-18 | 10.48 | $0.08 | 12500 |
| 2026-05-15 | 10.84 | $0.08 | 10000 |
| 2026-05-14 | 11.40 | $0.09 | 12500 |
| 2026-05-13 | 11.32 | $0.09 | 25000 |
| 2026-05-12 | 11.44 | $0.08 | 774 |
| 2026-05-11 | 11.77 | $0.08 | 774 |
| 2026-05-08 | 12.12 | $0.08 | 10000 |
| 2026-05-07 | 12.48 | $0.06 | — |
| 2026-05-06 | 12.55 | $0.06 | 774 |
| 2026-05-05 | 12.61 | $0.06 | 774 |
| 2026-05-04 | 12.69 | $0.06 | 15000 |
| 2026-05-01 | 12.76 | $0.07 | 774 |
| 2026-04-30 | 13.19 | $0.07 | 774 |
| 2026-04-29 | 13.65 | $0.07 | 774 |
| 2026-04-28 | 14.13 | $0.07 | 774 |
| 2026-04-27 | 14.64 | $0.07 | 3000 |
| 2026-04-24 | 15.11 | $0.10 | 774 |
| 2026-04-23 | 15.06 | $0.10 | 774 |
| 2026-04-22 | 14.99 | $0.10 | 774 |
| 2026-04-21 | 14.93 | $0.10 | 774 |
| 2026-04-20 | 14.86 | $0.10 | 800 |
| 2026-04-17 | 14.79 | $0.10 | 10000 |
| 2026-04-16 | 14.71 | $0.10 | 10000 |
| 2026-04-15 | 14.63 | $0.10 | 10000 |
| 2026-04-14 | 14.55 | $0.08 | 10000 |
| 2026-04-13 | 14.93 | $0.08 | 10000 |
| 2026-04-10 | 15.34 | $0.08 | 40000 |
| 2026-04-09 | 15.76 | $0.07 | 725 |
| 2026-04-08 | 16.45 | $0.07 | 725 |
| 2026-04-07 | 17.14 | $0.06 | 2000 |
| 2026-04-06 | 17.83 | $0.06 | 14000 |
| 2026-04-02 | 18.67 | $0.06 | 14000 |
| 2026-04-01 | 19.56 | $0.06 | 14000 |
| 2026-03-31 | 20.49 | $0.06 | 14000 |
| 2026-03-30 | 21.47 | $0.06 | 14000 |
| 2026-03-27 | 22.51 | $0.06 | 14000 |
| 2026-03-26 | 23.59 | $0.06 | 74842 |
| 2026-03-25 | 24.65 | $0.14 | 14000 |
| 2026-03-24 | 24.20 | $0.14 | 14000 |
| 2026-03-23 | 23.73 | $0.14 | 14000 |
| 2026-03-20 | 23.24 | $0.14 | 14000 |
| 2026-03-19 | 22.72 | $0.14 | — |
| 2026-03-18 | 22.17 | $0.14 | 14000 |
| 2026-03-17 | 21.59 | $0.14 | 14000 |
| 2026-03-16 | 20.98 | $0.06 | — |
| 2026-03-13 | 21.52 | $0.06 | 14000 |
| 2026-03-12 | 22.18 | $0.08 | 14000 |
| 2026-03-11 | 22.36 | $0.06 | 14000 |
| 2026-03-10 | 22.85 | $0.06 | 14000 |
| 2026-03-09 | 23.37 | $0.06 | 14000 |
| 2026-03-06 | 23.91 | $0.06 | 25141 |
| 2026-03-05 | 24.48 | $0.05 | 14000 |
| 2026-03-04 | 25.71 | $0.05 | 14000 |
| 2026-03-03 | 27.01 | $0.05 | 14000 |
| 2026-03-02 | 28.38 | $0.11 | 14000 |
| 2026-02-27 | 28.44 | $0.09 | 14000 |
| 2026-02-26 | 28.94 | $0.09 | 14000 |
| 2026-02-25 | 29.47 | $0.09 | 14000 |
| 2026-02-24 | 30.02 | $0.09 | 14000 |
| 2026-02-23 | 30.68 | $0.11 | 14000 |
| 2026-02-20 | 30.73 | $0.11 | — |
| 2026-02-19 | 30.79 | $0.11 | — |
| 2026-02-18 | 30.84 | $0.11 | — |
| 2026-02-17 | 30.91 | $0.11 | — |
| 2026-02-13 | 30.97 | $0.11 | 14000 |
| 2026-02-12 | 31.07 | $0.05 | — |
| 2026-02-11 | 32.01 | $0.05 | 17000 |
| 2026-02-10 | 33.00 | $0.10 | — |
| 2026-02-09 | 32.77 | $0.10 | 3000 |
| 2026-02-06 | 32.51 | $0.10 | 5000 |
| 2026-02-05 | 32.25 | $0.06 | 22000 |
| 2026-02-04 | 32.54 | $0.06 | 22500 |
| 2026-02-03 | 32.85 | $0.09 | 1500 |
| 2026-02-02 | 32.12 | $0.09 | 1500 |
| 2026-01-30 | 31.36 | $0.09 | — |
| 2026-01-29 | 30.56 | $0.09 | 1500 |
| 2026-01-28 | 29.71 | $0.09 | 1500 |
| 2026-01-27 | 28.82 | $0.09 | 1608 |
| 2026-01-26 | 27.87 | $0.20 | 11200 |
| 2026-01-23 | 26.39 | $0.11 | 5500 |
| 2026-01-22 | 25.82 | $0.11 | 5500 |
| 2026-01-21 | 25.23 | $0.11 | 5500 |
| 2026-01-20 | 24.60 | $0.11 | 22130 |
| 2026-01-16 | 23.98 | $0.11 | 5500 |
| 2026-01-15 | 23.24 | $0.11 | 8000 |
| 2026-01-14 | 22.46 | $0.12 | 19000 |
| 2026-01-13 | 21.38 | $0.13 | 3500 |
| 2026-01-12 | 20.10 | $0.14 | 35600 |
| 2026-01-09 | 18.27 | $0.15 | 17500 |
| 2026-01-08 | 16.28 | $0.15 | 65334 |
| 2026-01-07 | 14.17 | $0.15 | 156225 |
| 2026-01-06 | 13.09 | $0.12 | — |
| 2026-01-05 | 12.37 | $0.12 | 35000 |
| 2026-01-02 | 11.61 | $0.10 | 23200 |
| 2025-12-31 | 11.20 | $0.08 | 7540 |
| 2025-12-30 | 10.76 | $0.07 | 5000 |
| 2025-12-29 | 10.95 | $0.07 | 79100 |
| 2025-12-26 | 11.15 | $0.07 | 1000 |
| 2025-12-24 | 11.33 | $0.07 | — |
| 2025-12-23 | 11.51 | $0.07 | 1000 |
| 2025-12-22 | 11.60 | $0.08 | 25000 |
| 2025-12-19 | 12.02 | $0.08 | 25000 |
| 2025-12-18 | 12.46 | $0.08 | 25000 |
| 2025-12-17 | 12.80 | $0.07 | 23000 |
| 2025-12-16 | 13.03 | $0.09 | 1000 |
| 2025-12-15 | 13.61 | $0.09 | — |
| 2025-12-12 | 14.21 | $0.09 | — |
| 2025-12-11 | 14.85 | $0.09 | 79300 |
| 2025-12-10 | 15.52 | $0.07 | 1000 |
| 2025-12-09 | 15.77 | $0.07 | 1000 |
| 2025-12-08 | 15.91 | $0.07 | 16000 |
| 2025-12-05 | 16.15 | $0.07 | 16000 |
| 2025-12-04 | 16.29 | $0.07 | 16000 |
| 2025-12-03 | 16.52 | $0.07 | 16000 |
| 2025-12-02 | 16.76 | $0.07 | 11000 |
| 2025-12-01 | 17.02 | $0.09 | 18000 |
| 2025-11-28 | 17.29 | $0.13 | 5225 |
| 2025-11-26 | 17.74 | $0.09 | 10000 |
| 2025-11-25 | 18.42 | $0.09 | 12500 |
| 2025-11-24 | 19.02 | $0.07 | 10000 |
| 2025-11-21 | 19.30 | $0.09 | 10000 |
| 2025-11-20 | 19.92 | $0.09 | 84820 |
| 2025-11-19 | 20.57 | $0.08 | 13500 |
| 2025-11-18 | 20.68 | $0.08 | 13500 |
| 2025-11-17 | 20.78 | $0.09 | 31000 |
| 2025-11-14 | 20.98 | $0.09 | 13800 |
| 2025-11-13 | 21.14 | $0.12 | 10000 |
| 2025-11-12 | 21.99 | $0.12 | 37300 |
| 2025-11-11 | 22.78 | $0.06 | 400 |
| 2025-11-10 | 22.13 | $0.06 | 400 |
| 2025-11-07 | 21.46 | $0.06 | 400 |
| 2025-11-06 | 20.74 | $0.06 | 4540 |
| 2025-11-05 | 19.84 | $0.09 | 400 |
| 2025-11-04 | 19.42 | $0.09 | 1425 |
| 2025-11-03 | 18.96 | $0.08 | 400 |
| 2025-10-31 | 18.20 | $0.08 | 400 |
| 2025-10-30 | 17.40 | $0.08 | 400 |
| 2025-10-29 | 16.56 | $0.08 | 5400 |
| 2025-10-28 | 15.62 | $0.09 | 14400 |
| 2025-10-27 | 14.79 | $0.13 | — |
| 2025-10-24 | 14.51 | $0.13 | — |
| 2025-10-23 | 14.20 | $0.13 | 15500 |
| 2025-10-22 | 13.77 | $0.13 | — |
| 2025-10-21 | 13.38 | $0.13 | — |
| 2025-10-20 | 12.97 | $0.13 | 2000 |
| 2025-10-17 | 12.44 | $0.12 | 46100 |
| 2025-10-16 | 12.82 | $0.13 | 95300 |
| 2025-10-15 | 13.23 | $0.13 | 49600 |
| 2025-10-14 | 12.99 | $0.10 | — |
| 2025-10-13 | 13.24 | $0.10 | 5000 |
| 2025-10-10 | 13.49 | $0.13 | 5700 |
| 2025-10-09 | 13.10 | $0.09 | — |
| 2025-10-08 | 13.45 | $0.09 | 3900 |
| 2025-10-07 | 13.95 | $0.07 | 8200 |
| 2025-10-06 | 14.47 | $0.10 | — |
| 2025-10-03 | 14.46 | $0.10 | 6500 |
| 2025-10-02 | 14.49 | $0.13 | — |
| 2025-10-01 | 15.22 | $0.13 | — |
| 2025-09-30 | 16.00 | $0.13 | 105000 |
| 2025-09-29 | 16.82 | $0.12 | 7500 |
| 2025-09-26 | 16.12 | $0.07 | — |
| 2025-09-25 | 16.81 | $0.07 | — |
| 2025-09-24 | 17.54 | $0.07 | — |
| 2025-09-23 | 18.31 | $0.07 | 15000 |
| 2025-09-22 | 19.12 | $0.07 | 302 |
| 2025-09-19 | 19.80 | $0.10 | 19500 |
| 2025-09-18 | 19.31 | $0.10 | — |
| 2025-09-17 | 18.83 | $0.10 | 5416 |
| 2025-09-16 | 18.27 | $0.10 | — |
| 2025-09-15 | 17.71 | $0.10 | 66300 |
| 2025-09-12 | 17.12 | $0.10 | — |
| 2025-09-11 | 17.07 | $0.10 | — |
| 2025-09-10 | 17.02 | $0.10 | 7500 |
| 2025-09-09 | 16.97 | $0.08 | — |
| 2025-09-08 | 17.56 | $0.08 | 511 |
| 2025-09-05 | 18.19 | $0.10 | 19600 |
| 2025-09-04 | 18.44 | $0.09 | 20300 |
| 2025-09-03 | 18.94 | $0.07 | 69500 |
| 2025-09-02 | 19.46 | $0.07 | 16000 |
| 2025-08-29 | 20.23 | $0.06 | 16000 |
| 2025-08-28 | 20.99 | $0.06 | 16000 |
| 2025-08-27 | 21.78 | $0.06 | 5000 |
| 2025-08-26 | 22.79 | $0.04 | — |
| 2025-08-25 | 23.49 | $0.04 | 2000 |
| 2025-08-22 | 24.24 | $0.04 | 16000 |
| 2025-08-21 | 25.02 | $0.07 | 33000 |
| 2025-08-20 | 26.07 | $0.03 | 606820 |
| 2025-08-19 | 25.90 | $0.03 | 606820 |
| 2025-08-18 | 25.73 | $0.03 | — |
| 2025-08-15 | 25.55 | $0.03 | 2000 |
| 2025-08-14 | 25.36 | $0.05 | — |
| 2025-08-13 | 25.91 | $0.05 | — |
| 2025-08-12 | 26.49 | $0.05 | 30000 |
| 2025-08-11 | 27.10 | $0.06 | — |
| 2025-08-08 | 28.19 | $0.06 | — |
| 2025-08-07 | 29.33 | $0.06 | 30000 |
| 2025-08-06 | 30.52 | $0.05 | 827400 |
| 2025-08-05 | 31.77 | $0.00 | 754722 |
| 2025-08-04 | 31.79 | $0.06 | — |
| 2025-08-01 | 30.81 | $0.06 | — |
| 2025-07-31 | 29.78 | $0.06 | — |
| 2025-07-30 | 28.69 | $0.06 | 2000 |
| 2025-07-29 | 27.53 | $0.06 | 23001 |
| 2025-07-28 | 26.32 | $0.05 | 2000 |
| 2025-07-25 | 25.51 | $0.05 | 2000 |
| 2025-07-24 | 24.66 | $0.05 | 725 |
| 2025-07-23 | 23.77 | $0.05 | 5000 |
| 2025-07-22 | 22.71 | $0.05 | 1740 |
| 2025-07-21 | 21.64 | $0.05 | 21899 |
| 2025-07-18 | 20.52 | $0.05 | 21899 |
| 2025-07-17 | 21.08 | $0.04 | 21899 |
| 2025-07-16 | 20.90 | $0.04 | 21899 |
| 2025-07-15 | 20.70 | $0.04 | 21899 |
| 2025-07-14 | 20.49 | $0.04 | 21899 |
| 2025-07-11 | 20.27 | $0.04 | 21899 |
| 2025-07-10 | 20.29 | $0.04 | 21899 |
| 2025-07-09 | 19.91 | $0.04 | 21899 |
| 2025-07-08 | 19.52 | $0.04 | 21899 |
| 2025-07-07 | 19.10 | $0.04 | 21899 |
| 2025-07-03 | 18.66 | $0.04 | 3500 |
| 2025-07-02 | 18.27 | $0.05 | 21899 |
| 2025-07-01 | 18.95 | $0.05 | — |
| 2025-06-30 | 19.39 | $0.05 | — |
| 2025-06-27 | 19.84 | $0.05 | — |
| 2025-06-26 | 20.33 | $0.05 | — |
| 2025-06-25 | 20.83 | $0.05 | 1000 |
| 2025-06-24 | 21.37 | $0.04 | — |
| 2025-06-23 | 20.52 | $0.04 | — |
| 2025-06-20 | 19.62 | $0.04 | — |
| 2025-06-18 | 18.68 | $0.04 | 300 |
| 2025-06-17 | 17.76 | $0.05 | — |
| 2025-06-16 | 17.53 | $0.05 | 5600 |
| 2025-06-13 | 17.39 | $0.05 | — |
| 2025-06-12 | 16.94 | $0.05 | — |
| 2025-06-11 | 16.47 | $0.05 | — |
| 2025-06-10 | 15.98 | $0.05 | — |
| 2025-06-09 | 15.45 | $0.05 | 15420 |
| 2025-06-06 | 14.90 | $0.05 | — |
| 2025-06-05 | 14.95 | $0.05 | — |
| 2025-06-04 | 15.00 | $0.05 | — |
| 2025-06-03 | 15.05 | $0.05 | 70000 |
| 2025-06-02 | 14.97 | $0.05 | — |
| 2025-05-30 | 14.99 | $0.05 | — |
| 2025-05-29 | 15.01 | $0.05 | — |
| 2025-05-28 | 15.03 | $0.05 | 10000 |
| 2025-05-27 | 15.13 | $0.06 | 21899 |
| 2025-05-23 | 15.90 | $0.06 | 25200 |
| 2025-05-22 | 16.29 | $0.06 | — |
| 2025-05-21 | 15.92 | $0.06 | — |
| 2025-05-20 | 15.53 | $0.06 | — |
| 2025-05-19 | 15.12 | $0.06 | — |
| 2025-05-16 | 14.69 | $0.06 | 35000 |
| 2025-05-15 | 14.66 | $0.05 | 31100 |
| 2025-05-14 | 15.00 | $0.05 | 41000 |
| 2025-05-13 | 14.57 | $0.06 | 26800 |
| 2025-05-12 | 13.48 | $0.06 | 30000 |
| 2025-05-09 | 12.33 | $0.06 | 46000 |
| 2025-05-08 | 11.12 | $0.06 | 100000 |
| 2025-05-07 | 9.85 | $0.04 | — |
| 2025-05-06 | 9.95 | $0.04 | — |
| 2025-05-05 | 10.05 | $0.04 | — |
| 2025-05-02 | 10.17 | $0.04 | — |
| 2025-05-01 | 10.28 | $0.04 | — |
| 2025-04-30 | 10.41 | $0.04 | 20000 |
| 2025-04-29 | 10.40 | $0.04 | — |
| 2025-04-28 | 10.50 | $0.04 | — |
| 2025-04-25 | 10.61 | $0.04 | — |
| 2025-04-24 | 10.72 | $0.04 | 20000 |
| 2025-04-23 | 10.74 | $0.03 | — |
| 2025-04-22 | 10.69 | $0.03 | — |
| 2025-04-21 | 10.64 | $0.03 | — |
| 2025-04-17 | 10.58 | $0.03 | 300 |
| 2025-04-16 | 10.62 | $0.04 | 1800 |
| 2025-04-15 | 10.61 | $0.04 | — |
| 2025-04-14 | 10.70 | $0.04 | — |
| 2025-04-11 | 10.80 | $0.04 | — |
| 2025-04-10 | 10.91 | $0.04 | — |
| 2025-04-09 | 11.02 | $0.04 | — |
| 2025-04-08 | 11.14 | $0.04 | 49600 |
| 2025-04-07 | 11.26 | $0.04 | — |
| 2025-04-04 | 11.39 | $0.04 | — |
| 2025-04-03 | 11.53 | $0.04 | — |
| 2025-04-02 | 11.67 | $0.04 | 20000 |
| 2025-04-01 | 11.82 | $0.04 | — |
| 2025-03-31 | 11.98 | $0.04 | 24735 |
| 2025-03-28 | 12.35 | $0.03 | — |
| 2025-03-27 | 12.79 | $0.03 | 20000 |
| 2025-03-26 | 13.33 | $0.02 | 20000 |
| 2025-03-25 | 13.02 | $0.02 | 20000 |
| 2025-03-24 | 12.69 | $0.02 | 20000 |
| 2025-03-21 | 12.35 | $0.02 | — |
| 2025-03-20 | 12.00 | $0.02 | 20000 |
| 2025-03-19 | 11.62 | $0.02 | 21646 |
| 2025-03-18 | 10.84 | $0.02 | 20000 |
| 2025-03-17 | 10.03 | $0.04 | 20000 |
| 2025-03-14 | 10.51 | $0.04 | — |
| 2025-03-13 | 11.01 | $0.04 | 20000 |
| 2025-03-12 | 11.27 | $0.04 | — |
| 2025-03-11 | 11.82 | $0.04 | 6027 |
| 2025-03-10 | 12.41 | $0.04 | 20000 |
| 2025-03-07 | 12.57 | $0.04 | — |
| 2025-03-06 | 12.80 | $0.04 | 20000 |
| 2025-03-05 | 13.05 | $0.04 | 20000 |
| 2025-03-04 | 13.31 | $0.04 | — |
| 2025-03-03 | 13.58 | $0.04 | 21000 |
| 2025-02-28 | 13.87 | $0.05 | 21646 |
| 2025-02-27 | 13.75 | $0.05 | 20000 |
| 2025-02-26 | 13.38 | $0.05 | — |
| 2025-02-25 | 12.99 | $0.05 | — |
| 2025-02-24 | 12.58 | $0.05 | 40000 |
| 2025-02-21 | 12.31 | $0.05 | 10000 |
| 2025-02-20 | 12.05 | $0.04 | — |
| 2025-02-19 | 12.01 | $0.04 | 20000 |
| 2025-02-18 | 11.97 | $0.04 | 20000 |
| 2025-02-14 | 11.93 | $0.03 | 20000 |
| 2025-02-13 | 12.30 | $0.03 | 20000 |
| 2025-02-12 | 12.69 | $0.03 | — |
| 2025-02-11 | 13.09 | $0.03 | 20000 |
| 2025-02-10 | 13.52 | $0.03 | 51900 |
| 2025-02-07 | 13.93 | $0.05 | 86000 |
| 2025-02-06 | 13.51 | $0.04 | — |
| 2025-02-05 | 13.41 | $0.04 | 29136 |
| 2025-02-04 | 13.30 | $0.05 | — |
| 2025-02-03 | 12.69 | $0.05 | 14001 |
| 2025-01-31 | 12.05 | $0.05 | 89000 |
| 2025-01-30 | 11.38 | $0.05 | 7300 |
| 2025-01-29 | 10.67 | $0.05 | — |
| 2025-01-28 | 10.69 | $0.05 | 14001 |
| 2025-01-27 | 10.71 | $0.05 | 4800 |
| 2025-01-24 | 10.90 | $0.06 | 24001 |
| 2025-01-23 | 10.44 | $0.07 | 65813 |
| 2025-01-22 | 9.92 | $0.06 | — |
| 2025-01-21 | 9.88 | $0.06 | 3000 |
| 2025-01-17 | 9.83 | $0.06 | 15000 |
| 2025-01-16 | 9.78 | $0.06 | 9200 |
| 2025-01-15 | 9.73 | $0.06 | — |
| 2025-01-14 | 9.68 | $0.06 | 6130 |
| 2025-01-13 | 9.59 | $0.05 | 6135 |
| 2025-01-10 | 9.91 | $0.03 | 6130 |
| 2025-01-08 | 10.03 | $0.03 | 6130 |
| 2025-01-07 | 10.16 | $0.03 | — |
| 2025-01-06 | 10.29 | $0.03 | 6130 |
| 2025-01-03 | 10.45 | $0.05 | — |
| 2025-01-02 | 10.80 | $0.05 | 25000 |
| 2024-12-31 | 11.05 | $0.04 | 6130 |
| 2024-12-30 | 11.54 | $0.04 | 6130 |
| 2024-12-27 | 12.12 | $0.03 | 6130 |
| 2024-12-26 | 12.32 | $0.03 | 6130 |
| 2024-12-24 | 12.57 | $0.06 | 26000 |
| 2024-12-23 | 12.77 | $0.06 | 27532 |
| 2024-12-20 | 12.97 | $0.04 | 4500 |
| 2024-12-19 | 13.63 | $0.04 | 27532 |
| 2024-12-18 | 14.05 | $0.04 | — |
| 2024-12-17 | 14.49 | $0.04 | 27532 |
| 2024-12-16 | 14.96 | $0.03 | 27532 |
| 2024-12-13 | 15.68 | $0.03 | 27532 |
| 2024-12-12 | 16.39 | $0.03 | 27532 |
| 2024-12-11 | 17.16 | $0.07 | 27532 |
| 2024-12-10 | 17.02 | $0.05 | — |
| 2024-12-09 | 17.30 | $0.05 | 27532 |
| 2024-12-06 | 17.57 | $0.04 | — |
| 2024-12-05 | 18.18 | $0.04 | 27532 |
| 2024-12-04 | 18.82 | $0.04 | — |
| 2024-12-03 | 19.50 | $0.04 | — |
| 2024-12-02 | 20.21 | $0.04 | 27532 |
| 2024-11-29 | 20.81 | $0.04 | 27532 |
| 2024-11-27 | 21.56 | $0.04 | — |
| 2024-11-26 | 22.36 | $0.04 | — |
| 2024-11-25 | 23.20 | $0.04 | 27532 |
| 2024-11-22 | 24.08 | $0.04 | 15500 |
| 2024-11-21 | 25.05 | $0.10 | — |
| 2024-11-20 | 24.14 | $0.10 | 27532 |
| 2024-11-19 | 23.20 | $0.04 | 27532 |
| 2024-11-18 | 23.47 | $0.04 | 27532 |
| 2024-11-15 | 23.86 | $0.04 | 7500 |
| 2024-11-14 | 24.23 | $0.05 | 7300 |
| 2024-11-13 | 24.15 | $0.04 | 27532 |
| 2024-11-12 | 24.38 | $0.06 | — |
| 2024-11-11 | 23.59 | $0.06 | 5000 |
| 2024-11-08 | 22.89 | $0.05 | 10000 |
| 2024-11-07 | 22.28 | $0.05 | 1000 |
| 2024-11-06 | 21.63 | $0.05 | 35532 |
| 2024-11-05 | 20.95 | $0.06 | 12500 |
| 2024-11-04 | 20.00 | $0.06 | 10000 |
| 2024-11-01 | 18.76 | $0.06 | 54400 |
| 2024-10-31 | 17.55 | $0.06 | 25000 |
| 2024-10-30 | 16.26 | $0.06 | 102000 |
| 2024-10-29 | 14.90 | $0.07 | 10000 |
| 2024-10-28 | 12.55 | $0.07 | 18000 |
| 2024-10-25 | 10.08 | $0.06 | 6900 |
| 2024-10-24 | 7.48 | $0.04 | 10000 |
| 2024-10-23 | 7.35 | $0.04 | 10000 |
| 2024-10-22 | 7.22 | $0.04 | — |
| 2024-10-21 | 7.08 | $0.04 | 800 |
| 2024-10-18 | 6.86 | $0.04 | 53000 |
| 2024-10-17 | 6.69 | $0.04 | 10000 |
| 2024-10-16 | 6.51 | $0.04 | 1600 |
| 2024-10-15 | 6.31 | $0.05 | 10000 |
| 2024-10-14 | 6.64 | $0.04 | 10000 |
| 2024-10-11 | 6.50 | $0.04 | 47800 |
| 2024-10-10 | 6.35 | $0.05 | — |
| 2024-10-09 | 6.60 | $0.05 | 300 |
| 2024-10-08 | 6.89 | $0.04 | 10000 |
| 2024-10-07 | 6.70 | $0.04 | 7300 |
| 2024-10-04 | 6.50 | $0.05 | 10000 |
| 2024-10-03 | 6.82 | $0.05 | 10000 |
| 2024-10-02 | 7.15 | $0.05 | 10000 |
| 2024-10-01 | 7.43 | $0.04 | 10000 |
| 2024-09-30 | 7.22 | $0.05 | — |
| 2024-09-27 | 7.59 | $0.05 | — |
| 2024-09-26 | 7.98 | $0.05 | 36905 |
| 2024-09-25 | 8.39 | $0.04 | 500 |
| 2024-09-24 | 8.19 | $0.04 | — |
| 2024-09-23 | 7.97 | $0.04 | 10700 |
| 2024-09-20 | 7.74 | $0.04 | 5000 |
| 2024-09-19 | 7.70 | $0.04 | — |
| 2024-09-18 | 7.65 | $0.04 | 3200 |
| 2024-09-17 | 7.61 | $0.04 | — |
| 2024-09-16 | 7.56 | $0.04 | 5000 |
| 2024-09-13 | 7.30 | $0.04 | 8000 |
| 2024-09-12 | 7.03 | $0.04 | 22515 |
| 2024-09-11 | 6.74 | $0.05 | — |
| 2024-09-10 | 7.00 | $0.05 | 5000 |
| 2024-09-09 | 7.28 | $0.05 | 5000 |
| 2024-09-06 | 7.58 | $0.05 | 5000 |
| 2024-09-05 | 7.88 | $0.05 | 25000 |
| 2024-09-04 | 8.01 | $0.04 | 30000 |
| 2024-09-03 | 7.94 | $0.04 | — |
| 2024-08-30 | 7.87 | $0.04 | 5100 |
| 2024-08-29 | 7.63 | $0.05 | — |
| 2024-08-28 | 7.85 | $0.05 | 10000 |
| 2024-08-27 | 7.88 | $0.06 | 3400 |
| 2024-08-26 | 8.26 | $0.06 | 13500 |
| 2024-08-23 | 8.66 | $0.05 | 24000 |
| 2024-08-22 | 8.77 | $0.06 | 24000 |
| 2024-08-21 | 9.11 | $0.06 | 25000 |
| 2024-08-20 | 9.54 | $0.05 | 35000 |
| 2024-08-19 | 9.99 | $0.05 | 26100 |
| 2024-08-16 | 10.29 | $0.06 | 5000 |
| 2024-08-15 | 10.77 | $0.05 | 20003 |
| 2024-08-14 | 11.12 | $0.05 | 1200 |
| 2024-08-13 | 11.48 | $0.07 | 15000 |
| 2024-08-12 | 11.78 | $0.08 | — |
| 2024-08-09 | 11.64 | $0.08 | 20003 |
| 2024-08-08 | 11.49 | $0.08 | 20003 |
| 2024-08-07 | 11.34 | $0.08 | 20003 |
| 2024-08-06 | 11.18 | $0.08 | 25001 |
| 2024-08-05 | 11.01 | $0.04 | 20003 |
| 2024-08-02 | 11.25 | $0.04 | 15800 |
| 2024-08-01 | 11.50 | $0.04 | 5000 |
| 2024-07-31 | 11.20 | $0.04 | 6416 |
| 2024-07-30 | 10.89 | $0.06 | 20003 |
| 2024-07-29 | 11.22 | $0.06 | 20003 |
| 2024-07-26 | 11.56 | $0.06 | 20003 |
| 2024-07-25 | 11.92 | $0.06 | — |
| 2024-07-24 | 12.30 | $0.06 | 1000 |
| 2024-07-23 | 12.71 | $0.06 | 9000 |
| 2024-07-22 | 13.04 | $0.05 | 5000 |
| 2024-07-19 | 13.09 | $0.04 | 100 |
| 2024-07-16 | 12.86 | $0.05 | 3000 |
| 2024-07-11 | 12.83 | $0.06 | 20000 |
| 2024-07-10 | 13.11 | $0.06 | 13000 |
| 2024-06-28 | 13.43 | $0.05 | 5000 |
| 2024-06-26 | 13.36 | $0.08 | 3000 |
| 2024-06-17 | 13.96 | $0.07 | 1250 |
| 2024-06-10 | 14.42 | $0.05 | 23500 |
| 2024-05-29 | 14.76 | $0.08 | 2000 |
| 2024-05-24 | 15.09 | $0.07 | 20000 |
| 2024-05-22 | 15.53 | $0.08 | 3125 |
| 2024-05-21 | 15.68 | $0.08 | 1000 |
| 2024-05-20 | 16.00 | $0.10 | 4500 |
| 2024-05-16 | 15.82 | $0.10 | 50000 |
| 2024-05-15 | 15.38 | $0.09 | 20003 |
| 2024-05-09 | 15.08 | $0.10 | 40060 |
| 2024-05-08 | 14.66 | $0.10 | 9700 |
| 2024-05-02 | 13.96 | $0.09 | 5950 |
| 2024-05-01 | 13.43 | $0.09 | 9500 |
| 2024-04-24 | 12.88 | $0.07 | 5500 |
| 2024-04-18 | 12.85 | $0.06 | 875 |
| 2024-04-17 | 12.99 | $0.07 | 45300 |
| 2024-04-15 | 12.96 | $0.07 | 500 |
| 2024-04-11 | 12.78 | $0.08 | 2000 |
| 2024-04-09 | 12.24 | $0.08 | 300 |
| 2024-04-08 | 11.79 | $0.06 | 1500 |
| 2024-04-03 | 11.66 | $0.06 | 7400 |
| 2024-04-01 | 11.52 | $0.05 | 4700 |
| 2024-03-28 | 11.63 | $0.06 | 37500 |
| 2024-03-22 | 11.75 | $0.06 | 1800 |
| 2024-03-18 | 11.55 | $0.07 | 30300 |
| 2024-03-11 | 11.35 | $0.06 | 1300 |
| 2024-03-07 | 11.27 | $0.09 | 18500 |
| 2024-03-06 | 11.18 | $0.03 | 2000 |
| 2024-03-05 | 10.99 | $0.06 | 500 |
| 2024-03-04 | 11.55 | $0.07 | 7500 |
| 2024-02-29 | 12.15 | $0.02 | 20350 |
| 2024-02-28 | 11.03 | $0.06 | 2500 |
| 2024-02-27 | 10.88 | $0.08 | — |
| 2024-02-26 | 11.03 | $0.08 | — |
| 2024-02-23 | 11.19 | $0.08 | — |
| 2024-02-22 | 11.36 | $0.08 | 250 |
| 2024-02-21 | 11.54 | $0.06 | — |
| 2024-02-20 | 11.53 | $0.06 | 2000 |
| 2024-02-16 | 11.51 | $0.06 | 1050 |
| 2024-02-15 | 11.50 | $0.09 | — |
| 2024-02-14 | 10.95 | $0.09 | — |
| 2024-02-13 | 10.38 | $0.09 | 1500 |
| 2024-02-12 | 9.81 | $0.09 | 2500 |
| 2024-02-09 | 9.16 | $0.09 | 31500 |
| 2024-02-08 | 8.47 | $0.09 | 33315 |
| 2024-02-07 | 7.79 | $0.07 | — |
| 2024-02-06 | 7.99 | $0.07 | — |
| 2024-02-05 | 8.21 | $0.07 | — |
| 2024-02-02 | 8.43 | $0.07 | — |
| 2024-02-01 | 8.67 | $0.07 | 20400 |
| 2024-01-31 | 9.03 | $0.07 | 9140 |
| 2024-01-30 | 9.39 | $0.05 | 200 |
| 2024-01-29 | 9.51 | $0.05 | — |
| 2024-01-26 | 9.17 | $0.05 | — |
| 2024-01-25 | 8.81 | $0.05 | — |
| 2024-01-24 | 8.44 | $0.05 | 16500 |
| 2024-01-23 | 8.04 | $0.08 | — |
| 2024-01-22 | 7.89 | $0.08 | — |
| 2024-01-19 | 7.73 | $0.08 | 3000 |
| 2024-01-18 | 7.57 | $0.05 | 3400 |
| 2024-01-17 | 6.81 | $0.07 | — |
| 2024-01-16 | 7.05 | $0.07 | — |
| 2024-01-12 | 7.30 | $0.07 | — |
| 2024-01-11 | 7.56 | $0.07 | — |
| 2024-01-10 | 7.84 | $0.07 | — |
| 2024-01-09 | 8.13 | $0.07 | — |
| 2024-01-08 | 8.44 | $0.07 | — |
| 2024-01-05 | 8.76 | $0.07 | 12475 |
| 2024-01-04 | 9.10 | $0.07 | — |
| 2024-01-03 | 9.08 | $0.07 | — |
| 2024-01-02 | 9.05 | $0.07 | 9000 |
| 2023-12-29 | 9.08 | $0.07 | 24835 |
| 2023-12-28 | 9.11 | $0.05 | 9000 |
| 2023-12-27 | 9.38 | $0.06 | 20000 |
| 2023-12-26 | 9.54 | $0.06 | — |
| 2023-12-22 | 9.70 | $0.06 | 5000 |
| 2023-12-21 | 9.75 | $0.06 | — |
| 2023-12-20 | 9.90 | $0.06 | 7950 |
| 2023-12-19 | 10.06 | $0.06 | 550 |
| 2023-12-18 | 10.27 | $0.07 | 11000 |
| 2023-12-15 | 10.82 | $0.07 | 41000 |
| 2023-12-14 | 10.98 | $0.07 | — |
| 2023-12-13 | 11.27 | $0.07 | 5000 |
| 2023-12-12 | 11.57 | $0.07 | 5000 |
| 2023-12-11 | 11.71 | $0.08 | — |
| 2023-12-08 | 11.51 | $0.08 | — |
| 2023-12-07 | 11.29 | $0.08 | 7100 |
| 2023-12-06 | 11.06 | $0.07 | — |
| 2023-12-05 | 11.22 | $0.07 | 1200 |
| 2023-12-04 | 11.59 | $0.07 | 3571 |
| 2023-12-01 | 11.98 | $0.07 | 4000 |
| 2023-11-30 | 11.97 | $0.06 | — |
| 2023-11-29 | 12.19 | $0.06 | — |
| 2023-11-28 | 12.43 | $0.06 | — |
| 2023-11-27 | 12.68 | $0.06 | 18000 |
| 2023-11-24 | 12.94 | $0.06 | — |
| 2023-11-22 | 12.72 | $0.06 | 13025 |
| 2023-11-21 | 12.49 | $0.06 | 34600 |
| 2023-11-20 | 12.24 | $0.05 | 800 |
| 2023-11-17 | 11.47 | $0.06 | 2000 |
| 2023-11-16 | 10.99 | $0.06 | 7475 |
| 2023-11-15 | 10.49 | $0.05 | 30585 |
| 2023-11-14 | 9.96 | $0.07 | — |
| 2023-11-13 | 10.10 | $0.07 | — |
| 2023-11-10 | 10.25 | $0.07 | — |
| 2023-11-09 | 10.40 | $0.07 | — |
| 2023-11-08 | 10.57 | $0.07 | — |
| 2023-11-07 | 10.74 | $0.07 | 5418 |
| 2023-11-06 | 10.92 | $0.11 | 20101 |
| 2023-11-03 | 11.12 | $0.06 | 17000 |
| 2023-11-02 | 10.11 | $0.08 | 9900 |
| 2023-11-01 | 9.62 | $0.11 | — |
| 2023-10-31 | 9.34 | $0.11 | — |
| 2023-10-30 | 9.04 | $0.11 | 250 |
| 2023-10-27 | 8.72 | $0.09 | — |
| 2023-10-26 | 8.97 | $0.09 | 17800 |
| 2023-10-25 | 9.24 | $0.08 | — |
| 2023-10-24 | 9.52 | $0.08 | — |
| 2023-10-23 | 9.81 | $0.08 | 2500 |
| 2023-10-20 | 10.21 | $0.08 | — |
| 2023-10-19 | 10.54 | $0.08 | — |
| 2023-10-18 | 10.89 | $0.08 | — |
| 2023-10-17 | 11.25 | $0.08 | 11128 |
| 2023-10-16 | 11.75 | $0.10 | — |
| 2023-10-13 | 11.71 | $0.10 | 2000 |
| 2023-10-12 | 11.84 | $0.09 | — |
| 2023-10-11 | 12.19 | $0.09 | 30000 |
| 2023-10-10 | 12.58 | $0.09 | 16664 |
| 2023-10-09 | 13.18 | $0.09 | 716 |
| 2023-10-06 | 13.80 | $0.09 | 16172 |
| 2023-10-05 | 14.46 | $0.11 | — |
| 2023-10-04 | 14.07 | $0.11 | — |
| 2023-10-03 | 13.66 | $0.11 | — |
| 2023-10-02 | 13.23 | $0.11 | — |
| 2023-09-29 | 12.77 | $0.11 | — |
| 2023-09-28 | 12.29 | $0.11 | 5000 |
| 2023-09-27 | 11.79 | $0.09 | 2000 |
| 2023-09-26 | 11.70 | $0.09 | 21500 |
| 2023-09-25 | 11.61 | $0.10 | — |
| 2023-09-22 | 11.80 | $0.10 | — |
| 2023-09-21 | 12.00 | $0.10 | 20000 |
| 2023-09-20 | 12.21 | $0.11 | — |
| 2023-09-19 | 12.11 | $0.11 | 5000 |
| 2023-09-18 | 12.00 | $0.11 | 5000 |
| 2023-09-15 | 11.89 | $0.11 | 2500 |
| 2023-09-14 | 11.77 | $0.11 | 2000 |
| 2023-09-13 | 11.64 | $0.11 | 35000 |
| 2023-09-12 | 11.51 | $0.09 | — |
| 2023-09-11 | 11.79 | $0.09 | 1000 |
| 2023-09-08 | 12.08 | $0.09 | — |
| 2023-09-07 | 12.38 | $0.09 | — |
| 2023-09-06 | 12.71 | $0.09 | — |
| 2023-09-05 | 13.05 | $0.09 | 3700 |
| 2023-09-01 | 13.40 | $0.11 | — |
| 2023-08-31 | 13.36 | $0.11 | — |
| 2023-08-30 | 13.33 | $0.11 | — |
| 2023-08-29 | 13.30 | $0.11 | 4515 |
| 2023-08-28 | 13.26 | $0.20 | 800 |
| 2023-08-25 | 12.62 | $0.10 | 300 |
| 2023-08-24 | 12.86 | $0.10 | 300 |
| 2023-08-23 | 13.20 | $0.05 | 1001 |
| 2023-08-22 | 11.94 | $0.10 | 18599 |
| 2023-08-21 | 11.72 | $0.10 | 100 |
| 2023-08-18 | 11.50 | $0.10 | 500 |
| 2023-08-17 | 11.07 | $0.12 | 1000 |
| 2023-08-16 | 11.37 | $0.12 | 14700 |
| 2023-08-15 | 11.68 | $0.12 | — |
| 2023-08-14 | 12.01 | $0.12 | — |
| 2023-08-11 | 12.35 | $0.12 | — |
| 2023-08-10 | 12.72 | $0.12 | 14500 |
| 2023-08-09 | 13.10 | $0.10 | 33500 |
| 2023-08-08 | 12.98 | $0.10 | 60350 |
| 2023-08-07 | 12.98 | $0.11 | — |
| 2023-08-04 | 13.22 | $0.11 | — |
| 2023-08-03 | 13.48 | $0.11 | 1435 |
| 2023-08-02 | 13.61 | $0.15 | — |
| 2023-08-01 | 13.59 | $0.15 | 10371 |
| 2023-07-31 | 13.57 | $0.14 | — |
| 2023-07-28 | 13.82 | $0.14 | 2460 |
| 2023-07-27 | 14.15 | $0.12 | 9000 |
| 2023-07-26 | 14.78 | $0.12 | 2200 |
| 2023-07-25 | 15.51 | $0.12 | 29500 |
| 2023-07-24 | 16.29 | $0.10 | 1000 |
| 2023-07-21 | 16.29 | $0.10 | 4850 |
| 2023-07-20 | 16.30 | $0.10 | — |
| 2023-07-19 | 16.44 | $0.10 | 2500 |
| 2023-07-18 | 16.41 | $0.10 | 23600 |
| 2023-07-17 | 16.38 | $0.12 | 1000 |
| 2023-07-14 | 16.98 | $0.10 | 18400 |
| 2023-07-13 | 16.77 | $0.12 | 200 |
| 2023-07-12 | 17.12 | $0.10 | 50600 |
| 2023-07-11 | 16.64 | $0.12 | 15000 |
| 2023-07-10 | 16.76 | $0.11 | 25000 |
| 2023-07-07 | 16.38 | $0.12 | — |
| 2023-07-06 | 16.33 | $0.12 | 19100 |
| 2023-07-05 | 16.28 | $0.12 | 16000 |
| 2023-07-03 | 16.28 | $0.11 | — |
| 2023-06-30 | 15.78 | $0.11 | 4500 |
| 2023-06-29 | 15.25 | $0.11 | — |
| 2023-06-28 | 14.69 | $0.11 | 2000 |
| 2023-06-27 | 14.08 | $0.11 | 4500 |
| 2023-06-26 | 13.46 | $0.11 | 1000 |
| 2023-06-23 | 12.79 | $0.10 | — |
| 2023-06-22 | 11.68 | $0.10 | 22585 |
| 2023-06-21 | 10.50 | $0.12 | — |
| 2023-06-20 | 10.66 | $0.12 | 9000 |
| 2023-06-16 | 10.82 | $0.12 | 10000 |
| 2023-06-15 | 10.82 | $0.12 | — |
| 2023-06-14 | 10.96 | $0.12 | 2500 |
| 2023-06-13 | 11.12 | $0.11 | — |
| 2023-06-12 | 10.87 | $0.11 | 9500 |
| 2023-06-09 | 10.67 | $0.11 | — |
| 2023-06-08 | 10.23 | $0.11 | — |
| 2023-06-07 | 9.77 | $0.11 | 1000 |
| 2023-06-06 | 9.29 | $0.11 | — |
| 2023-06-05 | 8.78 | $0.11 | 8770 |
| 2023-06-02 | 8.25 | $0.11 | — |
| 2023-06-01 | 8.57 | $0.11 | — |
| 2023-05-31 | 8.90 | $0.11 | — |
| 2023-05-30 | 9.26 | $0.11 | — |
| 2023-05-26 | 9.63 | $0.11 | — |
| 2023-05-25 | 10.03 | $0.11 | 155 |
| 2023-05-24 | 10.47 | $0.09 | 700 |
| 2023-05-23 | 10.59 | $0.10 | — |
| 2023-05-22 | 10.97 | $0.10 | — |
| 2023-05-19 | 11.37 | $0.10 | — |
| 2023-05-18 | 11.79 | $0.10 | 41500 |
| 2023-05-17 | 12.23 | $0.12 | 11000 |
| 2023-05-16 | 12.82 | $0.10 | 500 |
| 2023-05-15 | 13.06 | $0.10 | — |
| 2023-05-12 | 13.31 | $0.10 | 6500 |
| 2023-05-11 | 13.58 | $0.10 | 1000 |
| 2023-05-10 | 13.86 | $0.12 | 17600 |
| 2023-05-09 | 14.15 | $0.10 | 10450 |
| 2023-05-08 | 14.41 | $0.12 | 18100 |
| 2023-05-05 | 14.95 | $0.15 | 1500 |
| 2023-05-04 | 15.26 | $0.12 | 1500 |
| 2023-05-03 | 15.93 | $0.12 | 4500 |
| 2023-05-02 | 16.64 | $0.12 | — |
| 2023-05-01 | 17.39 | $0.12 | — |
| 2023-04-28 | 18.17 | $0.12 | 5500 |
| 2023-04-27 | 19.00 | $0.13 | 46400 |
| 2023-04-26 | 19.82 | $0.12 | 1000 |
| 2023-04-25 | 20.61 | $0.12 | — |
| 2023-04-24 | 21.45 | $0.12 | — |
| 2023-04-21 | 22.32 | $0.12 | 1000 |
| 2023-04-20 | 23.29 | $0.13 | 16565 |
| 2023-04-19 | 24.09 | $0.13 | — |
| 2023-04-18 | 24.94 | $0.13 | 1000 |
| 2023-04-17 | 25.82 | $0.15 | 100 |
| 2023-04-14 | 26.51 | $0.14 | 25000 |
| 2023-04-13 | 27.38 | $0.14 | 24575 |
| 2023-04-12 | 28.24 | $0.13 | 500 |
| 2023-04-11 | 29.23 | $0.13 | — |
| 2023-04-10 | 30.27 | $0.13 | 12875 |
| 2023-04-06 | 31.36 | $0.10 | 3000 |
| 2023-04-05 | 31.70 | $0.19 | — |
| 2023-04-04 | 33.30 | $0.19 | 5000 |
| 2023-04-03 | 34.99 | $0.19 | — |
| 2023-03-31 | 36.77 | $0.19 | 100 |
| 2023-03-30 | 38.64 | $0.09 | — |
| 2023-03-29 | 38.48 | $0.09 | 1500 |
| 2023-03-28 | 38.17 | $0.13 | 500 |
| 2023-03-27 | 38.44 | $0.13 | — |
| 2023-03-24 | 38.69 | $0.13 | — |
| 2023-03-23 | 38.95 | $0.13 | — |
| 2023-03-22 | 39.22 | $0.13 | 29825 |
| 2023-03-21 | 39.51 | $0.10 | 114050 |
| 2023-03-20 | 39.65 | $0.10 | 7180 |
| 2023-03-17 | 39.79 | $0.15 | 200 |
| 2023-03-16 | 40.52 | $0.13 | — |
| 2023-03-15 | 40.86 | $0.13 | — |
| 2023-03-14 | 41.22 | $0.13 | 19900 |
| 2023-03-13 | 41.60 | $0.12 | 8100 |
| 2023-03-10 | 42.00 | $0.14 | — |
| 2023-03-09 | 42.66 | $0.14 | — |
| 2023-03-08 | 43.35 | $0.14 | 39281 |
| 2023-03-07 | 44.07 | $0.15 | — |
| 2023-03-06 | 43.96 | $0.15 | 37400 |
| 2023-03-03 | 43.85 | $0.15 | 500 |
| 2023-03-02 | 43.73 | $0.14 | — |
| 2023-03-01 | 43.39 | $0.14 | 1000 |
| 2023-02-28 | 43.05 | $0.12 | 200 |
| 2023-02-27 | 42.21 | $0.15 | — |
| 2023-02-24 | 41.52 | $0.15 | — |
| 2023-02-23 | 40.78 | $0.15 | 1000 |
| 2023-02-22 | 40.03 | $0.17 | — |
| 2023-02-21 | 39.34 | $0.17 | 400 |
| 2023-02-17 | 38.61 | $0.17 | 7000 |
| 2023-02-16 | 38.08 | $0.19 | 200 |
| 2023-02-15 | 37.53 | $0.17 | — |
| 2023-02-14 | 36.59 | $0.17 | — |
| 2023-02-13 | 35.59 | $0.17 | 1000 |
| 2023-02-10 | 34.55 | $0.18 | 9900 |
| 2023-02-09 | 33.46 | $0.17 | 237 |
| 2023-02-08 | 32.14 | $0.19 | 5000 |
| 2023-02-07 | 30.85 | $0.19 | 10840 |
| 2023-02-06 | 29.48 | $0.20 | 2000 |
| 2023-02-03 | 28.07 | $0.23 | 1500 |
| 2023-02-02 | 26.58 | $0.20 | — |
| 2023-02-01 | 25.41 | $0.20 | 2200 |
| 2023-01-31 | 24.17 | $0.19 | 3200 |
| 2023-01-30 | 22.77 | $0.17 | 43633 |
| 2023-01-27 | 21.65 | $0.20 | 400 |
| 2023-01-26 | 20.75 | $0.20 | — |
| 2023-01-25 | 19.81 | $0.20 | — |
| 2023-01-24 | 18.82 | $0.20 | — |
| 2023-01-23 | 17.77 | $0.20 | 1395 |
| 2023-01-20 | 16.61 | $0.20 | — |
| 2023-01-19 | 16.13 | $0.20 | — |
| 2023-01-18 | 15.62 | $0.20 | — |
| 2023-01-17 | 15.08 | $0.20 | 5260 |
| 2023-01-13 | 14.51 | $0.16 | — |
| 2023-01-12 | 14.49 | $0.16 | 500 |
| 2023-01-11 | 14.46 | $0.16 | 100 |
| 2023-01-10 | 14.44 | $0.17 | — |
| 2023-01-09 | 14.47 | $0.17 | 163583 |
| 2023-01-06 | 14.52 | $0.25 | 10500 |
| 2023-01-05 | 15.19 | $0.25 | 100 |
| 2023-01-04 | 15.90 | $0.14 | — |
| 2023-01-03 | 15.68 | $0.14 | — |
| 2022-12-30 | 15.45 | $0.14 | 12953 |
| 2022-12-29 | 15.20 | $0.25 | — |
| 2022-12-28 | 15.72 | $0.25 | — |
| 2022-12-27 | 16.26 | $0.25 | 3105 |
| 2022-12-23 | 16.83 | $0.16 | 11100 |
| 2022-12-22 | 16.61 | $0.15 | 44600 |
| 2022-12-21 | 16.80 | $0.16 | 6270 |
| 2022-12-20 | 17.00 | $0.09 | 42496 |
| 2022-12-19 | 15.86 | $0.17 | 23710 |
| 2022-12-16 | 14.93 | $0.17 | 1000 |
| 2022-12-15 | 14.23 | $0.17 | 300 |
| 2022-12-14 | 13.50 | $0.17 | 100 |
| 2022-12-13 | 12.75 | $0.18 | 2000 |
| 2022-12-12 | 12.00 | $0.30 | — |
| 2022-12-09 | 12.19 | $0.30 | — |
| 2022-12-08 | 12.39 | $0.30 | — |
| 2022-12-07 | 12.60 | $0.30 | — |
| 2022-12-06 | 12.82 | $0.30 | — |
| 2022-12-05 | 13.05 | $0.30 | — |
| 2022-12-02 | 13.30 | $0.30 | — |
| 2022-12-01 | 13.56 | $0.30 | 12240 |
| 2022-11-30 | 13.83 | $0.17 | 15000 |
| 2022-11-29 | 12.84 | $0.18 | — |
| 2022-11-28 | 11.86 | $0.18 | 7555 |
| 2022-11-25 | 10.83 | $0.35 | — |
| 2022-11-23 | 10.98 | $0.35 | — |
| 2022-11-22 | 11.13 | $0.35 | — |
| 2022-11-21 | 11.28 | $0.35 | — |
| 2022-11-18 | 11.45 | $0.35 | — |
| 2022-11-17 | 11.63 | $0.35 | — |
| 2022-11-16 | 11.81 | $0.35 | 2720 |
| 2022-11-15 | 12.00 | $0.34 | — |
| 2022-11-14 | 11.83 | $0.34 | — |
| 2022-11-11 | 11.65 | $0.34 | 5535 |
| 2022-11-10 | 11.46 | $0.20 | 3993 |
| 2022-11-09 | 11.68 | $0.19 | 5000 |
| 2022-11-08 | 11.79 | $0.20 | 2000 |
| 2022-11-07 | 11.90 | $0.20 | — |
| 2022-11-04 | 12.20 | $0.20 | 4100 |
| 2022-11-03 | 12.50 | $0.19 | 5000 |
| 2022-11-02 | 12.92 | $0.19 | 3135 |
| 2022-11-01 | 13.35 | $0.20 | 2000 |
| 2022-10-31 | 13.72 | $0.19 | 18000 |
| 2022-10-28 | 14.18 | $0.23 | 3500 |
| 2022-10-27 | 14.36 | $0.22 | — |
| 2022-10-26 | 14.58 | $0.22 | 8950 |
| 2022-10-25 | 14.82 | $0.21 | 6000 |
| 2022-10-24 | 14.99 | $0.35 | 250 |
| 2022-10-21 | 14.95 | $0.20 | 3000 |
| 2022-10-20 | 14.68 | $0.18 | 6000 |
| 2022-10-19 | 13.98 | $0.18 | — |
| 2022-10-18 | 13.25 | $0.18 | 300 |
| 2022-10-17 | 12.48 | $0.21 | 1450 |
| 2022-10-14 | 12.01 | $0.22 | 100 |
| 2022-10-13 | 11.59 | $0.22 | — |
| 2022-10-12 | 11.15 | $0.22 | 7500 |
| 2022-10-11 | 10.69 | $0.22 | — |
| 2022-10-10 | 10.20 | $0.22 | 13243 |
| 2022-10-07 | 9.69 | $0.30 | 500 |
| 2022-10-06 | 9.98 | $0.30 | 800 |
| 2022-10-05 | 10.28 | $0.30 | — |
| 2022-10-04 | 10.60 | $0.30 | — |
| 2022-10-03 | 10.94 | $0.30 | — |
| 2022-09-30 | 11.29 | $0.30 | 500 |
| 2022-09-29 | 11.67 | $0.30 | 4000 |
| 2022-09-28 | 12.06 | $0.30 | — |
| 2022-09-27 | 12.47 | $0.30 | — |
| 2022-09-26 | 12.91 | $0.25 | 1000 |
| 2022-09-23 | 12.90 | $0.35 | 400 |
| 2022-09-22 | 13.40 | $0.28 | — |
| 2022-09-21 | 13.56 | $0.28 | 2500 |
| 2022-09-20 | 13.75 | $0.32 | 1300 |
| 2022-09-19 | 14.31 | $0.32 | 200 |
| 2022-09-16 | 14.91 | $0.30 | 8500 |
| 2022-09-15 | 15.39 | $0.35 | — |
| 2022-09-14 | 16.02 | $0.35 | 1852 |
| 2022-09-13 | 16.69 | $0.26 | — |
| 2022-09-12 | 16.79 | $0.26 | 13504 |
| 2022-09-09 | 16.88 | $0.27 | — |
| 2022-09-08 | 17.23 | $0.27 | 300 |
| 2022-09-07 | 17.58 | $0.31 | — |
| 2022-09-06 | 18.40 | $0.31 | 10450 |
| 2022-09-02 | 19.26 | $0.27 | 2700 |
| 2022-09-01 | 19.20 | $0.27 | 16028 |
| 2022-08-31 | 19.14 | $0.31 | 6600 |
| 2022-08-30 | 19.49 | $0.30 | 100 |
| 2022-08-29 | 19.77 | $0.29 | 16765 |
| 2022-08-26 | 19.93 | $0.28 | 2000 |
| 2022-08-25 | 20.20 | $0.31 | 300 |
| 2022-08-24 | 20.06 | $0.31 | 8125 |
| 2022-08-23 | 19.87 | $0.31 | 3525 |
| 2022-08-22 | 19.74 | $0.35 | — |
| 2022-08-19 | 19.90 | $0.35 | — |
| 2022-08-18 | 20.07 | $0.35 | 110 |
| 2022-08-17 | 20.25 | $0.29 | 323 |
| 2022-08-16 | 19.77 | $0.39 | 665 |
| 2022-08-15 | 19.93 | $0.38 | 250 |
| 2022-08-12 | 19.99 | $0.32 | 550 |
| 2022-08-11 | 19.37 | $0.33 | 4395 |
| 2022-08-10 | 18.72 | $0.31 | 16575 |
| 2022-08-09 | 17.78 | $0.29 | 505 |
| 2022-08-08 | 16.55 | $0.33 | 500 |
| 2022-08-05 | 15.45 | $0.33 | 7000 |
| 2022-08-04 | 14.31 | $0.33 | 10434 |
| 2022-08-03 | 13.11 | $0.37 | 600 |
| 2022-08-02 | 12.15 | $0.34 | 1000 |
| 2022-08-01 | 10.80 | $0.40 | 53500 |
| 2022-07-29 | 9.37 | $0.32 | 1800 |
| 2022-07-28 | 9.68 | $0.33 | 100 |
| 2022-07-27 | 9.79 | $0.30 | 100 |
| 2022-07-26 | 10.30 | $0.30 | — |
| 2022-07-25 | 10.83 | $0.30 | 1005 |
| 2022-07-22 | 11.40 | $0.30 | 504 |
| 2022-07-21 | 11.96 | $0.40 | — |
| 2022-07-20 | 11.16 | $0.40 | 300 |
| 2022-07-19 | 10.32 | $0.33 | 150 |
| 2022-07-18 | 10.24 | $0.31 | 7500 |
| 2022-07-15 | 10.37 | $0.27 | 14001 |
| 2022-07-14 | 10.89 | $0.26 | — |
| 2022-07-13 | 11.03 | $0.26 | 9000 |
| 2022-07-12 | 11.22 | $0.28 | 55806 |
| 2022-07-11 | 11.59 | $0.28 | 33700 |
| 2022-07-08 | 11.98 | $0.30 | 2100 |
| 2022-07-07 | 12.54 | $0.30 | — |
| 2022-07-06 | 12.99 | $0.30 | 300 |
| 2022-07-05 | 13.41 | $0.32 | 10500 |
| 2022-07-01 | 13.85 | $0.32 | — |
| 2022-06-30 | 13.95 | $0.32 | 500 |
| 2022-06-29 | 14.06 | $0.40 | 22275 |
| 2022-06-28 | 14.18 | $0.26 | — |
| 2022-06-27 | 13.52 | $0.26 | — |
| 2022-06-24 | 12.83 | $0.26 | — |
| 2022-06-23 | 12.10 | $0.26 | 20000 |
| 2022-06-22 | 11.34 | $0.24 | 2000 |
| 2022-06-21 | 10.97 | $0.27 | — |
| 2022-06-17 | 10.96 | $0.27 | — |
| 2022-06-16 | 10.95 | $0.27 | 1000 |
| 2022-06-15 | 10.86 | $0.27 | 47900 |
| 2022-06-14 | 10.76 | $0.29 | 13600 |
| 2022-06-13 | 10.95 | $0.27 | 21900 |
| 2022-06-10 | 11.05 | $0.29 | 1000 |
| 2022-06-09 | 11.28 | $0.32 | — |
| 2022-06-08 | 11.80 | $0.32 | 1000 |
| 2022-06-07 | 12.37 | $0.33 | — |
| 2022-06-06 | 12.83 | $0.33 | — |
| 2022-06-03 | 13.31 | $0.33 | 265 |
| 2022-06-02 | 13.81 | $0.35 | 15034 |
| 2022-06-01 | 14.02 | $0.36 | 200 |
| 2022-05-31 | 13.99 | $0.34 | 5200 |
| 2022-05-27 | 14.06 | $0.32 | 250 |
| 2022-05-26 | 14.38 | $0.35 | 500 |
| 2022-05-25 | 14.43 | $0.34 | 5500 |
| 2022-05-24 | 14.59 | $0.34 | 2020 |
| 2022-05-23 | 14.76 | $0.47 | 2400 |
| 2022-05-20 | 14.94 | $0.33 | 43050 |
| 2022-05-19 | 15.48 | $0.34 | 16349 |
| 2022-05-18 | 16.16 | $0.32 | 1900 |
| 2022-05-17 | 16.42 | $0.32 | — |
| 2022-05-16 | 16.60 | $0.32 | 13200 |
| 2022-05-13 | 16.80 | $0.36 | 2077 |
| 2022-05-12 | 16.89 | $0.30 | 11000 |
| 2022-05-11 | 16.43 | $0.35 | 500 |
| 2022-05-10 | 16.36 | $0.30 | 6000 |
| 2022-05-09 | 16.13 | $0.29 | 11100 |
| 2022-05-06 | 15.89 | $0.38 | 1186 |
| 2022-05-05 | 16.40 | $0.47 | 9900 |
| 2022-05-04 | 16.96 | $0.38 | 100 |
| 2022-05-03 | 16.48 | $0.35 | 4925 |
| 2022-05-02 | 15.88 | $0.35 | 8650 |
| 2022-04-29 | 15.25 | $0.40 | — |
| 2022-04-28 | 15.03 | $0.40 | — |
| 2022-04-27 | 14.80 | $0.40 | 250 |
| 2022-04-26 | 14.55 | $0.40 | 200 |
| 2022-04-25 | 14.32 | $0.37 | 10700 |
| 2022-04-22 | 13.87 | $0.41 | 20200 |
| 2022-04-21 | 13.87 | $0.45 | 2400 |
| 2022-04-20 | 14.21 | $0.46 | 5200 |
| 2022-04-19 | 14.57 | $0.44 | 700 |
| 2022-04-18 | 14.52 | $0.40 | 51800 |
| 2022-04-14 | 15.20 | $0.40 | 34130 |
| 2022-04-13 | 15.93 | $0.40 | — |
| 2022-04-12 | 15.78 | $0.40 | 20000 |
| 2022-04-11 | 15.63 | $0.48 | 2100 |
| 2022-04-08 | 15.20 | $0.44 | 6500 |
| 2022-04-07 | 15.05 | $0.45 | 11500 |
| 2022-04-06 | 14.83 | $0.40 | 5600 |
| 2022-04-05 | 14.88 | $0.44 | 17490 |
| 2022-04-04 | 12.84 | $0.48 | 62350 |
| 2022-04-01 | 10.97 | $0.35 | 45861 |
| 2022-03-31 | 10.45 | $0.34 | 130070 |
| 2022-03-30 | 10.31 | $0.29 | — |
| 2022-03-29 | 10.40 | $0.29 | — |
| 2022-03-28 | 10.50 | $0.29 | 19400 |
| 2022-03-25 | 10.60 | $0.28 | 45238 |
| 2022-03-24 | 10.27 | $0.27 | 10430 |
| 2022-03-23 | 10.17 | $0.28 | — |
| 2022-03-22 | 10.53 | $0.28 | 20000 |
| 2022-03-21 | 10.88 | $0.28 | 11000 |
| 2022-03-18 | 11.26 | $0.28 | 27500 |
| 2022-03-17 | 11.65 | $0.29 | 11220 |
| 2022-03-16 | 12.22 | $0.30 | — |
| 2022-03-15 | 12.53 | $0.30 | 14470 |
| 2022-03-14 | 12.85 | $0.32 | 3375 |
| 2022-03-11 | 13.18 | $0.31 | 13410 |
| 2022-03-10 | 13.32 | $0.34 | 18002 |
| 2022-03-09 | 12.76 | $0.32 | — |
| 2022-03-08 | 12.53 | $0.32 | 74477 |
| 2022-03-07 | 12.28 | $0.31 | 167653 |
| 2022-03-04 | 12.87 | $0.30 | 3210 |
| 2022-03-03 | 13.50 | $0.30 | 7100 |
| 2022-03-02 | 14.04 | $0.30 | 13180 |
| 2022-03-01 | 14.63 | $0.29 | 14590 |
| 2022-02-28 | 15.34 | $0.30 | 10333 |
| 2022-02-25 | 16.11 | $0.30 | 28817 |
| 2022-02-24 | 16.74 | $0.28 | 25875 |
| 2022-02-23 | 17.08 | $0.29 | 1150 |
| 2022-02-22 | 17.44 | $0.29 | 46650 |
| 2022-02-18 | 17.81 | $0.27 | 19525 |
| 2022-02-17 | 17.97 | $0.27 | 900 |
| 2022-02-16 | 17.94 | $0.28 | 9727 |
| 2022-02-15 | 17.90 | $0.29 | — |
| 2022-02-14 | 18.30 | $0.29 | 1630 |
| 2022-02-11 | 18.79 | $0.29 | 1150 |
| 2022-02-10 | 19.31 | $0.26 | 48000 |
| 2022-02-09 | 19.54 | $0.31 | 2000 |
| 2022-02-08 | 20.43 | $0.29 | 22377 |
| 2022-02-07 | 21.45 | $0.32 | 4429 |
| 2022-02-04 | 22.32 | $0.31 | — |
| 2022-02-03 | 22.97 | $0.31 | 16500 |
| 2022-02-02 | 23.66 | $0.29 | — |
| 2022-02-01 | 24.80 | $0.29 | 6200 |
| 2022-01-31 | 26.00 | $0.28 | 25650 |
| 2022-01-28 | 27.26 | $0.26 | 10000 |
| 2022-01-27 | 28.00 | $0.28 | 6430 |
| 2022-01-26 | 28.77 | $0.28 | — |
| 2022-01-25 | 30.28 | $0.28 | 10000 |
| 2022-01-24 | 31.86 | $0.27 | 142231 |
| 2022-01-21 | 33.52 | $0.32 | 42900 |
| 2022-01-20 | 33.73 | $0.37 | 145250 |
| 2022-01-19 | 34.10 | $0.32 | 18101 |
| 2022-01-18 | 35.10 | $0.28 | 27737 |
| 2022-01-14 | 36.66 | $0.28 | 6000 |
| 2022-01-13 | 38.01 | $0.27 | 66085 |
| 2022-01-12 | 39.36 | $0.23 | 15800 |
| 2022-01-11 | 39.25 | $0.22 | 5000 |
| 2022-01-10 | 38.62 | $0.21 | 5100 |
| 2022-01-07 | 37.95 | $0.21 | 5000 |
| 2022-01-06 | 37.42 | $0.20 | 6650 |
| 2022-01-05 | 36.63 | $0.20 | 11935 |
| 2022-01-04 | 35.82 | $0.21 | — |
| 2022-01-03 | 35.17 | $0.21 | — |
| 2021-12-31 | 34.49 | $0.21 | 23259 |
| 2021-12-30 | 33.76 | $0.20 | 34930 |
| 2021-12-29 | 32.70 | $0.18 | 13135 |
| 2021-12-28 | 31.13 | $0.24 | 22700 |
| 2021-12-27 | 29.47 | $0.21 | 177983 |
| 2021-12-23 | 27.73 | $0.18 | 20655 |
| 2021-12-22 | 27.85 | $0.18 | 1000 |
| 2021-12-21 | 28.33 | $0.18 | 5486 |
| 2021-12-20 | 28.81 | $0.18 | 2060 |
| 2021-12-17 | 29.53 | $0.18 | 9600 |
| 2021-12-16 | 30.19 | $0.17 | 66300 |
| 2021-12-15 | 30.72 | $0.16 | 55444 |
| 2021-12-14 | 31.11 | $0.17 | 16300 |
| 2021-12-13 | 31.88 | $0.18 | 535 |
| 2021-12-10 | 31.30 | $0.19 | 1000 |
| 2021-12-09 | 30.87 | $0.19 | 4285 |
| 2021-12-08 | 30.42 | $0.19 | 4075 |
| 2021-12-07 | 30.24 | $0.20 | 5204 |
| 2021-12-06 | 30.05 | $0.19 | 28700 |
| 2021-12-03 | 29.68 | $0.19 | 6900 |
| 2021-12-02 | 29.65 | $0.18 | 8800 |
| 2021-12-01 | 28.82 | $0.17 | 27700 |
| 2021-11-30 | 27.91 | $0.18 | 86300 |
| 2021-11-29 | 27.36 | $0.19 | 2750 |
| 2021-11-26 | 26.51 | $0.18 | 3045 |
| 2021-11-24 | 25.77 | $0.18 | 62697 |
| 2021-11-23 | 24.98 | $0.19 | 23000 |
| 2021-11-22 | 24.28 | $0.19 | 5450 |
| 2021-11-19 | 23.71 | $0.20 | 1835 |
| 2021-11-18 | 23.43 | $0.21 | 14100 |
| 2021-11-17 | 23.13 | $0.20 | 7321 |
| 2021-11-16 | 22.75 | $0.21 | 2600 |
| 2021-11-15 | 22.83 | $0.21 | 26400 |
| 2021-11-12 | 22.92 | $0.20 | 11200 |
| 2021-11-11 | 22.73 | $0.20 | 22485 |
| 2021-11-10 | 22.54 | $0.21 | 47525 |
| 2021-11-09 | 22.45 | $0.22 | 32890 |
| 2021-11-08 | 22.43 | $0.21 | 3057 |
| 2021-11-05 | 22.47 | $0.22 | 49100 |
| 2021-11-04 | 22.38 | $0.21 | 575 |
| 2021-11-03 | 22.06 | $0.22 | 6139 |
| 2021-11-02 | 21.72 | $0.21 | 161 |
| 2021-11-01 | 21.14 | $0.21 | 10200 |
| 2021-10-29 | 20.53 | $0.20 | 40635 |
| 2021-10-28 | 19.97 | $0.22 | 200 |
| 2021-10-27 | 19.73 | $0.21 | 206042 |
| 2021-10-26 | 19.47 | $0.22 | 31950 |
| 2021-10-25 | 19.48 | $0.22 | 106415 |
| 2021-10-22 | 19.49 | $0.22 | 34600 |
| 2021-10-21 | 19.36 | $0.21 | 7633 |
| 2021-10-20 | 18.69 | $0.21 | 186800 |
| 2021-10-19 | 17.99 | $0.22 | 111600 |
| 2021-10-18 | 17.31 | $0.22 | 150300 |
| 2021-10-15 | 16.60 | $0.22 | 24475 |
| 2021-10-14 | 16.20 | $0.21 | 4600 |
| 2021-10-13 | 15.52 | $0.22 | 11700 |
| 2021-10-12 | 15.15 | $0.24 | 15900 |
| 2021-10-11 | 14.84 | $0.24 | 100 |
| 2021-10-08 | 14.80 | $0.23 | 2375 |
| 2021-10-07 | 14.76 | $0.23 | 100 |
| 2021-10-06 | 15.17 | $0.22 | 39210 |
| 2021-10-05 | 15.48 | $0.20 | 68235 |
| 2021-10-04 | 15.49 | $0.23 | 23096 |
| 2021-10-01 | 15.50 | $0.21 | 37137 |
| 2021-09-30 | 14.74 | $0.20 | 44030 |
| 2021-09-29 | 13.70 | $0.20 | 64200 |
| 2021-09-28 | 12.69 | $0.22 | 84053 |
| 2021-09-27 | 11.67 | $0.23 | 35600 |
| 2021-09-24 | 11.03 | $0.24 | 500 |
| 2021-09-23 | 10.76 | $0.24 | 14900 |
| 2021-09-22 | 10.47 | $0.24 | 18435 |
| 2021-09-21 | 10.16 | $0.27 | 54947 |
| 2021-09-20 | 10.43 | $0.26 | 75780 |
| 2021-09-17 | 10.49 | $0.26 | 10555 |
| 2021-09-16 | 10.89 | $0.28 | 14750 |
| 2021-09-15 | 11.31 | $0.28 | 20000 |
| 2021-09-14 | 11.84 | $0.28 | 1038 |
| 2021-09-13 | 12.38 | $0.28 | 35535 |
| 2021-09-10 | 12.66 | $0.30 | 8557 |
| 2021-09-09 | 12.90 | $0.30 | 300 |
| 2021-09-08 | 12.59 | $0.31 | 2200 |
| 2021-09-07 | 12.26 | $0.31 | 4287 |
| 2021-09-03 | 11.92 | $0.30 | 9420 |
| 2021-09-02 | 11.73 | $0.28 | 22100 |
| 2021-09-01 | 12.00 | $0.27 | 52553 |
| 2021-08-31 | 12.29 | $0.27 | 57400 |
| 2021-08-30 | 12.66 | $0.29 | 14690 |
| 2021-08-27 | 13.06 | $0.29 | 1200 |
| 2021-08-26 | 13.06 | $0.27 | — |
| 2021-08-25 | 13.49 | $0.27 | — |
| 2021-08-24 | 13.95 | $0.27 | 34490 |
| 2021-08-23 | 14.43 | $0.27 | 1200 |
| 2021-08-20 | 15.02 | $0.27 | 9500 |
| 2021-08-19 | 15.70 | $0.29 | 14500 |
| 2021-08-18 | 16.47 | $0.30 | 100 |
| 2021-08-17 | 16.81 | $0.30 | 7700 |
| 2021-08-16 | 17.22 | $0.31 | 1286 |
| 2021-08-13 | 17.45 | $0.32 | 1800 |
| 2021-08-12 | 17.49 | $0.32 | 143633 |
| 2021-08-11 | 17.53 | $0.31 | 5100 |
| 2021-08-10 | 17.71 | $0.31 | 100 |
| 2021-08-09 | 17.72 | $0.29 | 23100 |
| 2021-08-06 | 18.00 | $0.28 | 3475 |
| 2021-08-05 | 18.29 | $0.28 | 11975 |
| 2021-08-04 | 18.49 | $0.31 | 693 |
| 2021-08-03 | 18.47 | $0.31 | 11000 |
| 2021-08-02 | 18.48 | $0.32 | — |
| 2021-07-30 | 18.01 | $0.32 | 6300 |
| 2021-07-29 | 17.56 | $0.32 | 100 |
| 2021-07-28 | 16.85 | $0.31 | — |
| 2021-07-27 | 16.16 | $0.31 | 9000 |
| 2021-07-26 | 15.45 | $0.30 | 21600 |
| 2021-07-23 | 14.71 | $0.31 | 6500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected