Is Giant Group, Ltd. (GGLT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Giant Group, Ltd. (GGLT) research center and poll results.
OTC : GGLT
Giant Group, Ltd.
$200 USD
$0 (0.0%)
- Volume
- 6
- Average Volume
- 5.33
- Market Capitalization
- $2.23M
- P/E Ratio
- -7.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $200.00
- Year Low
- $200.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $45.70
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
200.00
2026-07-14
Close Price
$200.00
Vol: 6
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
200.00
Average
380.01
Maximum
499.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 200.00 | $200.00 | 6 |
| 2026-07-13 | 200.00 | $200.00 | 6 |
| 2026-07-10 | 200.00 | $200.00 | 6 |
| 2026-07-09 | 200.00 | $200.00 | 6 |
| 2026-07-08 | 200.00 | $200.00 | — |
| 2026-07-07 | 200.00 | $200.00 | — |
| 2026-07-06 | 200.00 | $200.00 | 6 |
| 2026-07-02 | 200.00 | $200.00 | 6 |
| 2026-07-01 | 200.00 | $200.00 | 6 |
| 2026-06-30 | 200.00 | $200.00 | 6 |
| 2026-06-29 | 200.00 | $200.00 | 6 |
| 2026-06-26 | 200.00 | $200.00 | 6 |
| 2026-06-25 | 200.00 | $200.00 | 6 |
| 2026-06-24 | 200.00 | $200.00 | 6 |
| 2026-06-23 | 200.00 | $200.00 | 6 |
| 2026-06-22 | 200.00 | $200.00 | 6 |
| 2026-06-18 | 200.00 | $200.00 | 6 |
| 2026-06-17 | 200.00 | $200.00 | 6 |
| 2026-06-16 | 200.00 | $200.00 | 6 |
| 2026-06-15 | 200.00 | $200.00 | 6 |
| 2026-06-12 | 200.00 | $200.00 | 6 |
| 2026-06-11 | 200.00 | $200.00 | 6 |
| 2026-06-10 | 200.00 | $200.00 | 6 |
| 2026-06-09 | 200.00 | $200.00 | 6 |
| 2026-06-08 | 200.00 | $200.00 | — |
| 2026-06-05 | 200.00 | $200.00 | 6 |
| 2026-06-04 | 200.00 | $200.00 | 6 |
| 2026-06-03 | 200.00 | $200.00 | 6 |
| 2026-06-02 | 200.00 | $200.00 | 6 |
| 2026-06-01 | 200.00 | $200.00 | 6 |
| 2026-05-29 | 200.00 | $200.00 | 6 |
| 2026-05-28 | 200.00 | $200.00 | 6 |
| 2026-05-27 | 200.00 | $200.00 | 6 |
| 2026-05-26 | 200.00 | $200.00 | — |
| 2026-05-22 | 200.00 | $200.00 | 6 |
| 2026-05-21 | 200.00 | $200.00 | 6 |
| 2026-05-20 | 200.00 | $200.00 | 6 |
| 2026-05-19 | 200.00 | $200.00 | 6 |
| 2026-05-18 | 200.00 | $200.00 | 6 |
| 2026-05-15 | 200.00 | $200.00 | — |
| 2026-05-14 | 200.00 | $200.00 | 6 |
| 2026-05-13 | 200.00 | $200.00 | — |
| 2026-05-12 | 200.00 | $200.00 | 6 |
| 2026-05-11 | 200.00 | $200.00 | 6 |
| 2026-05-08 | 200.00 | $200.00 | 6 |
| 2026-05-07 | 200.00 | $200.00 | — |
| 2026-05-06 | 200.00 | $200.00 | 6 |
| 2026-05-05 | 200.00 | $200.00 | 6 |
| 2026-05-04 | 200.00 | $200.00 | — |
| 2026-05-01 | 200.00 | $200.00 | 6 |
| 2026-04-30 | 200.00 | $200.00 | 6 |
| 2026-04-29 | 200.00 | $200.00 | 6 |
| 2026-04-28 | 200.00 | $200.00 | 6 |
| 2026-04-27 | 200.00 | $200.00 | 6 |
| 2026-04-24 | 200.00 | $200.00 | 6 |
| 2026-04-23 | 200.00 | $200.00 | 6 |
| 2026-04-22 | 200.00 | $200.00 | 6 |
| 2026-04-21 | 200.00 | $200.00 | 6 |
| 2026-04-20 | 200.00 | $200.00 | — |
| 2026-04-17 | 200.00 | $200.00 | 6 |
| 2026-04-16 | 200.00 | $200.00 | 6 |
| 2026-04-15 | 200.00 | $200.00 | 6 |
| 2026-04-14 | 200.00 | $200.00 | 6 |
| 2026-04-13 | 200.00 | $200.00 | 6 |
| 2026-04-10 | 200.00 | $200.00 | 6 |
| 2026-04-09 | 200.00 | $200.00 | 6 |
| 2026-04-08 | 200.00 | $200.00 | 6 |
| 2026-04-07 | 200.00 | $200.00 | 6 |
| 2026-04-06 | 200.00 | $200.00 | 6 |
| 2026-04-02 | 200.00 | $200.00 | 6 |
| 2026-04-01 | 200.00 | $200.00 | 6 |
| 2026-03-31 | 200.00 | $200.00 | 6 |
| 2026-03-30 | 200.00 | $200.00 | 6 |
| 2026-03-27 | 200.00 | $200.00 | 6 |
| 2026-03-26 | 200.00 | $200.00 | 6 |
| 2026-03-25 | 200.00 | $200.00 | 6 |
| 2026-03-24 | 200.00 | $200.00 | 6 |
| 2026-03-23 | 200.00 | $200.00 | 6 |
| 2026-03-20 | 200.00 | $200.00 | 6 |
| 2026-03-19 | 200.00 | $200.00 | 6 |
| 2026-03-18 | 200.00 | $200.00 | 6 |
| 2026-03-17 | 200.00 | $200.00 | 6 |
| 2026-03-16 | 200.00 | $200.00 | — |
| 2026-03-13 | 200.00 | $200.00 | 6 |
| 2026-03-12 | 200.00 | $200.00 | 6 |
| 2026-03-11 | 200.00 | $200.00 | 6 |
| 2026-03-10 | 200.00 | $200.00 | 6 |
| 2026-03-09 | 200.00 | $200.00 | 6 |
| 2026-03-06 | 200.00 | $200.00 | 6 |
| 2026-03-05 | 200.00 | $200.00 | 6 |
| 2026-03-04 | 200.00 | $200.00 | 6 |
| 2026-03-03 | 200.00 | $200.00 | 6 |
| 2026-03-02 | 200.00 | $200.00 | 6 |
| 2026-02-27 | 200.00 | $200.00 | 6 |
| 2026-02-26 | 200.00 | $200.00 | 6 |
| 2026-02-25 | 200.00 | $200.00 | 6 |
| 2026-02-24 | 200.00 | $200.00 | 6 |
| 2026-02-23 | 200.00 | $200.00 | 6 |
| 2026-02-20 | 200.00 | $200.00 | — |
| 2026-02-19 | 200.00 | $200.00 | — |
| 2026-02-18 | 200.00 | $200.00 | — |
| 2026-02-17 | 200.00 | $200.00 | — |
| 2026-02-13 | 200.00 | $200.00 | — |
| 2026-02-12 | 200.00 | $200.00 | — |
| 2026-02-11 | 200.00 | $200.00 | — |
| 2026-02-10 | 200.00 | $200.00 | — |
| 2026-02-09 | 200.00 | $200.00 | — |
| 2026-02-06 | 200.00 | $200.00 | — |
| 2026-02-05 | 200.00 | $200.00 | 6 |
| 2026-02-04 | 200.00 | $200.00 | 6 |
| 2026-02-03 | 200.00 | $200.00 | 6 |
| 2026-02-02 | 200.00 | $200.00 | — |
| 2026-01-30 | 200.00 | $200.00 | — |
| 2026-01-29 | 200.00 | $200.00 | 6 |
| 2026-01-28 | 200.00 | $200.00 | 6 |
| 2026-01-27 | 200.00 | $200.00 | 6 |
| 2026-01-26 | 200.00 | $200.00 | 6 |
| 2026-01-23 | 200.00 | $200.00 | 6 |
| 2026-01-22 | 200.00 | $200.00 | 6 |
| 2026-01-21 | 200.00 | $200.00 | 6 |
| 2026-01-20 | 200.00 | $200.00 | 6 |
| 2026-01-16 | 200.00 | $200.00 | 6 |
| 2026-01-15 | 200.00 | $200.00 | 6 |
| 2026-01-14 | 200.00 | $200.00 | 6 |
| 2026-01-13 | 200.00 | $200.00 | 6 |
| 2026-01-12 | 200.00 | $200.00 | 6 |
| 2026-01-09 | 200.00 | $200.00 | 6 |
| 2026-01-08 | 200.00 | $200.00 | 6 |
| 2026-01-07 | 200.00 | $200.00 | 6 |
| 2026-01-06 | 200.00 | $200.00 | — |
| 2026-01-05 | 200.00 | $200.00 | 6 |
| 2026-01-02 | 200.00 | $200.00 | 6 |
| 2025-12-31 | 200.00 | $200.00 | 6 |
| 2025-12-30 | 200.00 | $200.00 | 6 |
| 2025-12-29 | 200.00 | $200.00 | 6 |
| 2025-12-26 | 200.00 | $200.00 | 6 |
| 2025-12-24 | 200.00 | $200.00 | — |
| 2025-12-23 | 200.00 | $200.00 | 6 |
| 2025-12-22 | 200.00 | $200.00 | 6 |
| 2025-12-19 | 200.00 | $200.00 | 6 |
| 2025-12-18 | 200.00 | $200.00 | 6 |
| 2025-12-17 | 200.00 | $200.00 | 6 |
| 2025-12-16 | 200.00 | $200.00 | 6 |
| 2025-12-15 | 200.00 | $200.00 | — |
| 2025-12-12 | 200.00 | $200.00 | — |
| 2025-12-11 | 200.00 | $200.00 | — |
| 2025-12-10 | 200.00 | $200.00 | — |
| 2025-12-09 | 200.00 | $200.00 | — |
| 2025-12-08 | 200.00 | $200.00 | 6 |
| 2025-12-05 | 200.00 | $200.00 | 6 |
| 2025-12-04 | 200.00 | $200.00 | 6 |
| 2025-12-03 | 200.00 | $200.00 | 6 |
| 2025-12-02 | 200.00 | $200.00 | 6 |
| 2025-12-01 | 200.00 | $200.00 | 6 |
| 2025-11-28 | 200.00 | $200.00 | — |
| 2025-11-26 | 200.00 | $200.00 | 6 |
| 2025-11-25 | 200.00 | $200.00 | — |
| 2025-11-24 | 200.00 | $200.00 | 6 |
| 2025-11-21 | 200.00 | $200.00 | 6 |
| 2025-11-20 | 200.00 | $200.00 | 6 |
| 2025-11-19 | 200.00 | $200.00 | 6 |
| 2025-11-18 | 200.00 | $200.00 | 6 |
| 2025-11-17 | 200.00 | $200.00 | 6 |
| 2025-11-14 | 200.00 | $200.00 | 6 |
| 2025-11-13 | 200.00 | $200.00 | 6 |
| 2025-11-12 | 200.00 | $200.00 | 6 |
| 2025-11-11 | 200.00 | $200.00 | 6 |
| 2025-11-10 | 200.00 | $200.00 | 6 |
| 2025-11-07 | 200.00 | $200.00 | 6 |
| 2025-11-06 | 200.00 | $200.00 | 6 |
| 2025-11-05 | 200.00 | $200.00 | 6 |
| 2025-11-04 | 200.00 | $200.00 | 6 |
| 2025-11-03 | 200.00 | $200.00 | 6 |
| 2025-10-31 | 200.00 | $200.00 | 6 |
| 2025-10-30 | 200.00 | $200.00 | 6 |
| 2025-10-29 | 200.00 | $200.00 | 6 |
| 2025-10-28 | 200.00 | $200.00 | — |
| 2025-10-27 | 200.00 | $200.00 | — |
| 2025-10-24 | 200.00 | $200.00 | — |
| 2025-10-23 | 200.00 | $200.00 | — |
| 2025-10-22 | 200.00 | $200.00 | — |
| 2025-10-21 | 200.00 | $200.00 | — |
| 2025-10-20 | 200.00 | $200.00 | — |
| 2025-10-17 | 200.00 | $200.00 | — |
| 2025-10-16 | 200.00 | $200.00 | — |
| 2025-10-15 | 200.00 | $200.00 | — |
| 2025-10-14 | 200.00 | $200.00 | — |
| 2025-10-13 | 200.00 | $200.00 | — |
| 2025-10-10 | 200.00 | $200.00 | — |
| 2025-10-09 | 200.00 | $200.00 | — |
| 2025-10-08 | 200.00 | $200.00 | 6 |
| 2025-10-07 | 200.00 | $200.00 | — |
| 2025-10-06 | 200.00 | $200.00 | — |
| 2025-10-03 | 200.00 | $200.00 | — |
| 2025-10-02 | 200.00 | $200.00 | — |
| 2025-10-01 | 200.00 | $200.00 | — |
| 2025-09-30 | 200.00 | $200.00 | — |
| 2025-09-29 | 200.00 | $200.00 | — |
| 2025-09-26 | 200.00 | $200.00 | — |
| 2025-09-25 | 200.00 | $200.00 | — |
| 2025-09-24 | 200.00 | $200.00 | — |
| 2025-09-23 | 200.00 | $200.00 | — |
| 2025-09-22 | 200.00 | $200.00 | — |
| 2025-09-19 | 200.00 | $200.00 | — |
| 2025-09-18 | 200.00 | $200.00 | — |
| 2025-09-17 | 200.00 | $200.00 | — |
| 2025-09-16 | 200.00 | $200.00 | — |
| 2025-09-15 | 200.00 | $200.00 | — |
| 2025-09-12 | 200.00 | $200.00 | — |
| 2025-09-11 | 200.00 | $200.00 | — |
| 2025-09-10 | 200.00 | $200.00 | — |
| 2025-09-09 | 200.00 | $200.00 | — |
| 2025-09-08 | 200.00 | $200.00 | — |
| 2025-09-05 | 200.00 | $200.00 | — |
| 2025-09-04 | 200.00 | $200.00 | — |
| 2025-09-03 | 200.00 | $200.00 | — |
| 2025-09-02 | 200.00 | $200.00 | — |
| 2025-08-29 | 200.00 | $200.00 | 2 |
| 2025-08-28 | 200.00 | $200.00 | — |
| 2025-08-27 | 200.00 | $200.00 | — |
| 2025-08-26 | 200.00 | $200.00 | — |
| 2025-08-25 | 200.00 | $200.00 | — |
| 2025-08-22 | 200.00 | $200.00 | 2 |
| 2025-08-21 | 200.00 | $200.00 | 2 |
| 2025-08-20 | 200.00 | $200.00 | 2 |
| 2025-08-19 | 200.00 | $200.00 | 2 |
| 2025-08-18 | 200.00 | $200.00 | — |
| 2025-08-15 | 200.00 | $200.00 | — |
| 2025-08-14 | 200.00 | $200.00 | 1 |
| 2025-08-13 | 200.00 | $200.00 | — |
| 2025-08-12 | 200.00 | $200.00 | — |
| 2025-08-11 | 200.00 | $200.00 | — |
| 2025-08-08 | 200.00 | $200.00 | — |
| 2025-08-07 | 200.00 | $200.00 | — |
| 2025-08-06 | 200.00 | $200.00 | — |
| 2025-08-05 | 200.00 | $200.00 | — |
| 2025-08-04 | 200.00 | $200.00 | — |
| 2025-08-01 | 200.00 | $200.00 | — |
| 2025-07-31 | 200.00 | $200.00 | — |
| 2025-07-30 | 200.00 | $200.00 | — |
| 2025-07-29 | 200.00 | $200.00 | — |
| 2025-07-28 | 200.00 | $200.00 | 2 |
| 2025-07-25 | 200.00 | $200.00 | — |
| 2025-07-24 | 200.00 | $200.00 | — |
| 2025-07-23 | 200.00 | $200.00 | — |
| 2025-07-22 | 200.00 | $200.00 | — |
| 2025-07-21 | 200.00 | $200.00 | 2 |
| 2025-07-18 | 200.00 | $200.00 | 2 |
| 2025-07-17 | 200.00 | $200.00 | 2 |
| 2025-07-16 | 200.00 | $200.00 | 2 |
| 2025-07-15 | 200.00 | $200.00 | 2 |
| 2025-07-14 | 200.00 | $200.00 | 2 |
| 2025-07-11 | 200.00 | $200.00 | 2 |
| 2025-07-10 | 200.00 | $200.00 | — |
| 2025-07-09 | 200.00 | $200.00 | 2 |
| 2025-07-08 | 200.00 | $200.00 | 2 |
| 2025-07-07 | 200.00 | $200.00 | 2 |
| 2025-07-03 | 200.00 | $200.00 | — |
| 2025-07-02 | 200.00 | $200.00 | 2 |
| 2025-07-01 | 200.00 | $200.00 | — |
| 2025-06-30 | 200.00 | $200.00 | — |
| 2025-06-27 | 200.00 | $200.00 | — |
| 2025-06-26 | 200.00 | $200.00 | — |
| 2025-06-25 | 200.00 | $200.00 | — |
| 2025-06-24 | 200.00 | $200.00 | — |
| 2025-06-23 | 200.00 | $200.00 | — |
| 2025-06-20 | 200.00 | $200.00 | — |
| 2025-06-18 | 214.95 | $200.00 | — |
| 2025-06-17 | 229.90 | $200.00 | — |
| 2025-06-16 | 244.85 | $200.00 | — |
| 2025-06-13 | 259.80 | $200.00 | — |
| 2025-06-12 | 274.75 | $200.00 | — |
| 2025-06-11 | 289.70 | $200.00 | — |
| 2025-06-10 | 304.65 | $200.00 | — |
| 2025-06-09 | 319.60 | $200.00 | — |
| 2025-06-06 | 334.55 | $200.00 | — |
| 2025-06-05 | 349.50 | $200.00 | — |
| 2025-06-04 | 364.45 | $200.00 | — |
| 2025-06-03 | 379.40 | $200.00 | — |
| 2025-06-02 | 394.35 | $200.00 | — |
| 2025-05-30 | 409.30 | $200.00 | — |
| 2025-05-29 | 424.25 | $200.00 | — |
| 2025-05-28 | 439.20 | $200.00 | — |
| 2025-05-27 | 454.15 | $200.00 | 2 |
| 2025-05-23 | 469.10 | $200.00 | — |
| 2025-05-22 | 484.05 | $200.00 | 3 |
| 2025-05-21 | 499.00 | $499.00 | — |
| 2025-05-20 | 499.00 | $499.00 | — |
| 2025-05-19 | 499.00 | $499.00 | — |
| 2025-05-16 | 499.00 | $499.00 | — |
| 2025-05-15 | 499.00 | $499.00 | — |
| 2025-05-14 | 499.00 | $499.00 | — |
| 2025-05-13 | 499.00 | $499.00 | — |
| 2025-05-12 | 499.00 | $499.00 | — |
| 2025-05-09 | 499.00 | $499.00 | — |
| 2025-05-08 | 499.00 | $499.00 | — |
| 2025-05-07 | 499.00 | $499.00 | — |
| 2025-05-06 | 499.00 | $499.00 | — |
| 2025-05-05 | 499.00 | $499.00 | — |
| 2025-05-02 | 499.00 | $499.00 | — |
| 2025-05-01 | 499.00 | $499.00 | — |
| 2025-04-30 | 499.00 | $499.00 | — |
| 2025-04-29 | 499.00 | $499.00 | — |
| 2025-04-28 | 499.00 | $499.00 | — |
| 2025-04-25 | 499.00 | $499.00 | — |
| 2025-04-24 | 499.00 | $499.00 | — |
| 2025-04-23 | 499.00 | $499.00 | — |
| 2025-04-22 | 499.00 | $499.00 | — |
| 2025-04-21 | 499.00 | $499.00 | — |
| 2025-04-17 | 499.00 | $499.00 | — |
| 2025-04-16 | 499.00 | $499.00 | — |
| 2025-04-15 | 499.00 | $499.00 | — |
| 2025-04-14 | 499.00 | $499.00 | — |
| 2025-04-11 | 499.00 | $499.00 | — |
| 2025-04-10 | 499.00 | $499.00 | — |
| 2025-04-09 | 499.00 | $499.00 | — |
| 2025-04-08 | 499.00 | $499.00 | 2 |
| 2025-04-07 | 499.00 | $499.00 | 2 |
| 2025-04-04 | 499.00 | $499.00 | 2 |
| 2025-04-03 | 499.00 | $499.00 | 2 |
| 2025-04-02 | 499.00 | $499.00 | 2 |
| 2025-04-01 | 499.00 | $499.00 | — |
| 2025-03-31 | 499.00 | $499.00 | 2 |
| 2025-03-28 | 499.00 | $499.00 | 2 |
| 2025-03-27 | 499.00 | $499.00 | 2 |
| 2025-03-26 | 499.00 | $499.00 | 2 |
| 2025-03-25 | 499.00 | $499.00 | — |
| 2025-03-24 | 499.00 | $499.00 | — |
| 2025-03-21 | 499.00 | $499.00 | — |
| 2025-03-20 | 499.00 | $499.00 | 2 |
| 2025-03-19 | 499.00 | $499.00 | 2 |
| 2025-03-18 | 499.00 | $499.00 | — |
| 2025-03-17 | 499.00 | $499.00 | — |
| 2025-03-14 | 499.00 | $499.00 | 2 |
| 2025-03-13 | 499.00 | $499.00 | — |
| 2025-03-12 | 499.00 | $499.00 | — |
| 2025-03-11 | 499.00 | $499.00 | 2 |
| 2025-03-10 | 499.00 | $499.00 | 2 |
| 2025-03-07 | 499.00 | $499.00 | 2 |
| 2025-03-06 | 499.00 | $499.00 | — |
| 2025-03-05 | 499.00 | $499.00 | — |
| 2025-03-04 | 499.00 | $499.00 | 2 |
| 2025-03-03 | 499.00 | $499.00 | — |
| 2025-02-28 | 499.00 | $499.00 | — |
| 2025-02-27 | 499.00 | $499.00 | 2 |
| 2025-02-26 | 499.00 | $499.00 | 2 |
| 2025-02-25 | 499.00 | $499.00 | — |
| 2025-02-24 | 499.00 | $499.00 | 2 |
| 2025-02-21 | 499.00 | $499.00 | 2 |
| 2025-02-20 | 499.00 | $499.00 | — |
| 2025-02-19 | 499.00 | $499.00 | — |
| 2025-02-18 | 499.00 | $499.00 | 2 |
| 2025-02-14 | 499.00 | $499.00 | 2 |
| 2025-02-13 | 499.00 | $499.00 | 2 |
| 2025-02-12 | 499.00 | $499.00 | 2 |
| 2025-02-11 | 499.00 | $499.00 | 2 |
| 2025-02-10 | 499.00 | $499.00 | 2 |
| 2025-02-07 | 499.00 | $499.00 | 2 |
| 2025-02-06 | 499.00 | $499.00 | — |
| 2025-02-05 | 499.00 | $499.00 | 2 |
| 2025-02-04 | 499.00 | $499.00 | — |
| 2025-02-03 | 499.00 | $499.00 | — |
| 2025-01-31 | 499.00 | $499.00 | 2 |
| 2025-01-30 | 499.00 | $499.00 | — |
| 2025-01-29 | 499.00 | $499.00 | 2 |
| 2025-01-28 | 499.00 | $499.00 | 2 |
| 2025-01-27 | 499.00 | $499.00 | — |
| 2025-01-24 | 499.00 | $499.00 | — |
| 2025-01-23 | 499.00 | $499.00 | — |
| 2025-01-22 | 499.00 | $499.00 | 2 |
| 2025-01-21 | 499.00 | $499.00 | 2 |
| 2025-01-17 | 499.00 | $499.00 | 2 |
| 2025-01-16 | 499.00 | $499.00 | 2 |
| 2025-01-15 | 499.00 | $499.00 | — |
| 2025-01-14 | 499.00 | $499.00 | 2 |
| 2025-01-13 | 499.00 | $499.00 | 2 |
| 2025-01-10 | 499.00 | $499.00 | 2 |
| 2025-01-08 | 499.00 | $499.00 | 2 |
| 2025-01-07 | 499.00 | $499.00 | 2 |
| 2025-01-06 | 499.00 | $499.00 | 2 |
| 2025-01-03 | 499.00 | $499.00 | 2 |
| 2025-01-02 | 499.00 | $499.00 | 2 |
| 2024-12-31 | 499.00 | $499.00 | — |
| 2024-12-30 | 499.00 | $499.00 | — |
| 2024-12-27 | 499.00 | $499.00 | 2 |
| 2024-12-26 | 499.00 | $499.00 | — |
| 2024-12-24 | 499.00 | $499.00 | 2 |
| 2024-12-23 | 499.00 | $499.00 | 2 |
| 2024-12-20 | 499.00 | $499.00 | — |
| 2024-12-19 | 499.00 | $499.00 | 2 |
| 2024-12-18 | 499.00 | $499.00 | — |
| 2024-12-17 | 499.00 | $499.00 | — |
| 2024-12-16 | 499.00 | $499.00 | — |
| 2024-12-13 | 499.00 | $499.00 | — |
| 2024-12-12 | 499.00 | $499.00 | — |
| 2024-12-11 | 499.00 | $499.00 | 2 |
| 2024-12-10 | 499.00 | $499.00 | 2 |
| 2024-12-09 | 499.00 | $499.00 | — |
| 2024-12-06 | 499.00 | $499.00 | 2 |
| 2024-12-05 | 499.00 | $499.00 | 2 |
| 2024-12-04 | 499.00 | $499.00 | — |
| 2024-12-03 | 499.00 | $499.00 | — |
| 2024-12-02 | 499.00 | $499.00 | — |
| 2024-11-29 | 499.00 | $499.00 | 2 |
| 2024-11-27 | 499.00 | $499.00 | 2 |
| 2024-11-26 | 499.00 | $499.00 | — |
| 2024-11-25 | 499.00 | $499.00 | 2 |
| 2024-11-22 | 499.00 | $499.00 | — |
| 2024-11-21 | 499.00 | $499.00 | — |
| 2024-11-20 | 499.00 | $499.00 | 2 |
| 2024-11-19 | 499.00 | $499.00 | 2 |
| 2024-11-18 | 499.00 | $499.00 | — |
| 2024-11-15 | 499.00 | $499.00 | — |
| 2024-11-14 | 499.00 | $499.00 | — |
| 2024-11-13 | 499.00 | $499.00 | 2 |
| 2024-11-12 | 499.00 | $499.00 | — |
| 2024-11-11 | 499.00 | $499.00 | — |
| 2024-11-08 | 499.00 | $499.00 | 2 |
| 2024-11-07 | 499.00 | $499.00 | 2 |
| 2024-11-06 | 499.00 | $499.00 | 2 |
| 2024-11-05 | 499.00 | $499.00 | — |
| 2024-11-04 | 499.00 | $499.00 | 2 |
| 2024-11-01 | 499.00 | $499.00 | 2 |
| 2024-10-31 | 499.00 | $499.00 | 2 |
| 2024-10-30 | 499.00 | $499.00 | 2 |
| 2024-10-29 | 499.00 | $499.00 | 2 |
| 2024-10-28 | 499.00 | $499.00 | — |
| 2024-10-25 | 499.00 | $499.00 | 2 |
| 2024-10-24 | 499.00 | $499.00 | 2 |
| 2024-10-23 | 499.00 | $499.00 | 2 |
| 2024-10-22 | 499.00 | $499.00 | — |
| 2024-10-21 | 499.00 | $499.00 | — |
| 2024-10-18 | 499.00 | $499.00 | — |
| 2024-10-17 | 499.00 | $499.00 | — |
| 2024-10-16 | 499.00 | $499.00 | — |
| 2024-10-15 | 499.00 | $499.00 | 2 |
| 2024-10-14 | 499.00 | $499.00 | 2 |
| 2024-10-11 | 499.00 | $499.00 | 2 |
| 2024-10-10 | 499.00 | $499.00 | 2 |
| 2024-10-09 | 499.00 | $499.00 | — |
| 2024-10-08 | 499.00 | $499.00 | 2 |
| 2024-10-07 | 499.00 | $499.00 | 2 |
| 2024-10-04 | 499.00 | $499.00 | 2 |
| 2024-10-03 | 499.00 | $499.00 | 2 |
| 2024-10-02 | 499.00 | $499.00 | — |
| 2024-10-01 | 499.00 | $499.00 | 2 |
| 2024-09-30 | 499.00 | $499.00 | 2 |
| 2024-09-27 | 499.00 | $499.00 | — |
| 2024-09-26 | 499.00 | $499.00 | — |
| 2024-09-25 | 499.00 | $499.00 | 2 |
| 2024-09-24 | 499.00 | $499.00 | — |
| 2024-09-23 | 499.00 | $499.00 | — |
| 2024-09-20 | 499.00 | $499.00 | 2 |
| 2024-09-19 | 499.00 | $499.00 | — |
| 2024-09-18 | 499.00 | $499.00 | — |
| 2024-09-17 | 499.00 | $499.00 | 2 |
| 2024-09-16 | 499.00 | $499.00 | 2 |
| 2024-09-13 | 499.00 | $499.00 | 2 |
| 2024-09-12 | 499.00 | $499.00 | — |
| 2024-09-11 | 499.00 | $499.00 | — |
| 2024-09-10 | 499.00 | $499.00 | — |
| 2024-09-09 | 499.00 | $499.00 | 2 |
| 2024-09-06 | 499.00 | $499.00 | — |
| 2024-09-05 | 499.00 | $499.00 | 2 |
| 2024-09-04 | 499.00 | $499.00 | 2 |
| 2024-09-03 | 499.00 | $499.00 | — |
| 2024-08-30 | 499.00 | $499.00 | 2 |
| 2024-08-29 | 499.00 | $499.00 | 2 |
| 2024-08-28 | 499.00 | $499.00 | 2 |
| 2024-08-27 | 499.00 | $499.00 | — |
| 2024-08-26 | 499.00 | $499.00 | — |
| 2024-08-23 | 499.00 | $499.00 | — |
| 2024-08-22 | 499.00 | $499.00 | — |
| 2024-08-21 | 499.00 | $499.00 | 2 |
| 2024-08-20 | 499.00 | $499.00 | 2 |
| 2024-08-19 | 499.00 | $499.00 | 2 |
| 2024-08-16 | 484.05 | $499.00 | — |
| 2024-08-15 | 484.05 | $499.00 | — |
| 2024-08-14 | 484.05 | $499.00 | — |
| 2024-08-13 | 484.05 | $499.00 | — |
| 2024-08-12 | 484.05 | $499.00 | — |
| 2024-08-09 | 484.05 | $499.00 | — |
| 2024-08-08 | 484.05 | $499.00 | — |
| 2024-08-07 | 484.05 | $499.00 | — |
| 2024-08-06 | 484.05 | $499.00 | — |
| 2024-08-05 | 484.05 | $499.00 | — |
| 2024-08-02 | 484.05 | $499.00 | 2 |
| 2024-08-01 | 484.05 | $499.00 | 2 |
| 2024-07-31 | 484.05 | $499.00 | 2 |
| 2024-07-30 | 484.05 | $499.00 | 2 |
| 2024-07-29 | 484.05 | $499.00 | 2 |
| 2024-07-26 | 484.05 | $499.00 | 2 |
| 2024-07-25 | 484.05 | $499.00 | — |
| 2024-07-24 | 484.05 | $499.00 | — |
| 2024-07-23 | 484.05 | $499.00 | — |
| 2023-06-29 | 484.05 | $200.00 | 2 |
| 2023-06-28 | 499.00 | $499.00 | — |
| 2023-06-27 | 499.00 | $499.00 | — |
| 2023-06-26 | 499.00 | $499.00 | — |
| 2023-06-23 | 499.00 | $499.00 | — |
| 2023-06-22 | 499.00 | $499.00 | — |
| 2023-05-23 | 499.00 | $499.00 | — |
| 2023-05-22 | 499.00 | $499.00 | — |
| 2023-05-19 | 499.00 | $499.00 | — |
| 2023-05-18 | 499.00 | $499.00 | — |
| 2023-05-17 | 499.00 | $499.00 | — |
| 2023-05-16 | 499.00 | $499.00 | — |
| 2023-05-15 | 499.00 | $499.00 | — |
| 2023-05-12 | 499.00 | $499.00 | — |
| 2023-05-11 | 499.00 | $499.00 | — |
| 2023-05-10 | 499.00 | $499.00 | — |
| 2023-05-09 | 499.00 | $499.00 | — |
| 2023-05-08 | 499.00 | $499.00 | — |
| 2023-05-05 | 499.00 | $499.00 | — |
| 2023-05-04 | 499.00 | $499.00 | — |
| 2023-05-03 | 499.00 | $499.00 | — |
| 2023-05-02 | 499.00 | $499.00 | — |
| 2023-05-01 | 499.00 | $499.00 | — |
| 2023-04-28 | 499.00 | $499.00 | — |
| 2023-04-27 | 499.00 | $499.00 | — |
| 2023-04-26 | 499.00 | $499.00 | — |
| 2023-04-25 | 499.00 | $499.00 | — |
| 2023-04-24 | 499.00 | $499.00 | — |
| 2023-04-21 | 499.00 | $499.00 | — |
| 2023-04-20 | 499.00 | $499.00 | — |
| 2023-04-19 | 499.00 | $499.00 | — |
| 2023-04-18 | 499.00 | $499.00 | — |
| 2023-04-17 | 499.00 | $499.00 | — |
| 2023-04-14 | 499.00 | $499.00 | — |
| 2023-04-13 | 499.00 | $499.00 | — |
| 2023-04-12 | 499.00 | $499.00 | — |
| 2023-04-11 | 499.00 | $499.00 | — |
| 2023-04-10 | 499.00 | $499.00 | — |
| 2023-04-06 | 499.00 | $499.00 | — |
| 2023-04-05 | 499.00 | $499.00 | — |
| 2023-04-04 | 499.00 | $499.00 | — |
| 2023-04-03 | 499.00 | $499.00 | — |
| 2023-03-31 | 499.00 | $499.00 | — |
| 2023-03-30 | 499.00 | $499.00 | — |
| 2023-03-29 | 499.00 | $499.00 | — |
| 2023-03-28 | 499.00 | $499.00 | — |
| 2023-03-27 | 499.00 | $499.00 | — |
| 2023-03-24 | 499.00 | $499.00 | — |
| 2023-03-23 | 499.00 | $499.00 | — |
| 2023-03-22 | 499.00 | $499.00 | — |
| 2023-03-21 | 499.00 | $499.00 | — |
| 2023-03-20 | 499.00 | $499.00 | — |
| 2023-03-17 | 499.00 | $499.00 | — |
| 2023-03-16 | 499.00 | $499.00 | — |
| 2023-03-15 | 499.00 | $499.00 | — |
| 2023-03-14 | 499.00 | $499.00 | — |
| 2023-03-13 | 499.00 | $499.00 | — |
| 2023-03-10 | 499.00 | $499.00 | — |
| 2023-03-09 | 499.00 | $499.00 | — |
| 2023-03-08 | 499.00 | $499.00 | — |
| 2023-03-07 | 499.00 | $499.00 | — |
| 2023-03-06 | 499.00 | $499.00 | — |
| 2023-03-03 | 499.00 | $499.00 | — |
| 2023-03-02 | 499.00 | $499.00 | — |
| 2023-03-01 | 499.00 | $499.00 | — |
| 2023-02-28 | 499.00 | $499.00 | — |
| 2023-02-27 | 499.00 | $499.00 | — |
| 2023-02-24 | 499.00 | $499.00 | — |
| 2023-02-23 | 499.00 | $499.00 | — |
| 2023-02-22 | 499.00 | $499.00 | — |
| 2023-02-21 | 499.00 | $499.00 | — |
| 2023-02-17 | 499.00 | $499.00 | — |
| 2023-02-16 | 499.00 | $499.00 | — |
| 2023-02-15 | 499.00 | $499.00 | — |
| 2023-02-14 | 499.00 | $499.00 | — |
| 2023-02-13 | 499.00 | $499.00 | — |
| 2023-02-10 | 499.00 | $499.00 | — |
| 2023-02-09 | 499.00 | $499.00 | — |
| 2023-02-08 | 499.00 | $499.00 | — |
| 2023-02-07 | 499.00 | $499.00 | — |
| 2023-02-06 | 499.00 | $499.00 | — |
| 2023-02-03 | 499.00 | $499.00 | — |
| 2023-02-02 | 499.00 | $499.00 | — |
| 2023-02-01 | 499.00 | $499.00 | — |
| 2023-01-31 | 499.00 | $499.00 | — |
| 2023-01-30 | 499.00 | $499.00 | — |
| 2023-01-27 | 499.00 | $499.00 | — |
| 2023-01-26 | 499.00 | $499.00 | — |
| 2023-01-25 | 499.00 | $499.00 | — |
| 2023-01-24 | 499.00 | $499.00 | — |
| 2023-01-23 | 499.00 | $499.00 | — |
| 2023-01-20 | 499.00 | $499.00 | — |
| 2023-01-19 | 499.00 | $499.00 | — |
| 2023-01-18 | 499.00 | $499.00 | — |
| 2023-01-17 | 499.00 | $499.00 | — |
| 2023-01-13 | 499.00 | $499.00 | — |
| 2023-01-12 | 499.00 | $499.00 | — |
| 2023-01-11 | 499.00 | $499.00 | — |
| 2023-01-10 | 499.00 | $499.00 | — |
| 2023-01-09 | 499.00 | $499.00 | — |
| 2023-01-06 | 499.00 | $499.00 | — |
| 2023-01-05 | 499.00 | $499.00 | — |
| 2023-01-04 | 499.00 | $499.00 | — |
| 2023-01-03 | 499.00 | $499.00 | — |
| 2022-12-30 | 499.00 | $499.00 | — |
| 2022-12-29 | 499.00 | $499.00 | — |
| 2022-12-28 | 499.00 | $499.00 | — |
| 2022-12-27 | 499.00 | $499.00 | — |
| 2022-12-23 | 499.00 | $499.00 | — |
| 2022-12-22 | 499.00 | $499.00 | — |
| 2022-12-21 | 499.00 | $499.00 | — |
| 2022-12-20 | 499.00 | $499.00 | — |
| 2022-12-19 | 499.00 | $499.00 | — |
| 2022-12-16 | 499.00 | $499.00 | — |
| 2022-12-15 | 499.00 | $499.00 | — |
| 2022-12-14 | 499.00 | $499.00 | — |
| 2022-12-13 | 499.00 | $499.00 | — |
| 2022-12-12 | 499.00 | $499.00 | — |
| 2022-12-09 | 499.00 | $499.00 | — |
| 2022-12-08 | 499.00 | $499.00 | — |
| 2022-12-07 | 499.00 | $499.00 | — |
| 2022-12-06 | 499.00 | $499.00 | — |
| 2022-12-05 | 499.00 | $499.00 | — |
| 2022-12-02 | 499.00 | $499.00 | — |
| 2022-12-01 | 499.00 | $499.00 | — |
| 2022-11-30 | 499.00 | $499.00 | — |
| 2022-11-29 | 499.00 | $499.00 | — |
| 2022-11-28 | 499.00 | $499.00 | — |
| 2022-11-25 | 499.00 | $499.00 | — |
| 2022-11-23 | 499.00 | $499.00 | — |
| 2022-11-22 | 499.00 | $499.00 | — |
| 2022-11-21 | 499.00 | $499.00 | — |
| 2022-11-18 | 499.00 | $499.00 | — |
| 2022-11-17 | 499.00 | $499.00 | — |
| 2022-11-16 | 499.00 | $499.00 | — |
| 2022-11-15 | 499.00 | $499.00 | — |
| 2022-11-14 | 499.00 | $499.00 | — |
| 2022-11-11 | 499.00 | $499.00 | — |
| 2022-11-10 | 499.00 | $499.00 | — |
| 2022-11-09 | 499.00 | $499.00 | — |
| 2022-11-08 | 499.00 | $499.00 | — |
| 2022-11-07 | 499.00 | $499.00 | — |
| 2022-11-04 | 499.00 | $499.00 | — |
| 2022-11-03 | 499.00 | $499.00 | — |
| 2022-11-02 | 499.00 | $499.00 | — |
| 2022-11-01 | 499.00 | $499.00 | — |
| 2022-10-31 | 499.00 | $499.00 | — |
| 2022-10-28 | 499.00 | $499.00 | — |
| 2022-10-27 | 499.00 | $499.00 | — |
| 2022-10-26 | 499.00 | $499.00 | — |
| 2022-10-25 | 499.00 | $499.00 | — |
| 2022-10-24 | 499.00 | $499.00 | — |
| 2022-10-21 | 499.00 | $499.00 | — |
| 2022-10-20 | 499.00 | $499.00 | — |
| 2022-10-19 | 499.00 | $499.00 | — |
| 2022-10-18 | 499.00 | $499.00 | — |
| 2022-10-17 | 499.00 | $499.00 | — |
| 2022-10-14 | 499.00 | $499.00 | — |
| 2022-10-13 | 499.00 | $499.00 | — |
| 2022-10-12 | 499.00 | $499.00 | — |
| 2022-10-11 | 499.00 | $499.00 | — |
| 2022-10-10 | 499.00 | $499.00 | — |
| 2022-10-07 | 499.00 | $499.00 | — |
| 2022-10-06 | 499.00 | $499.00 | — |
| 2022-10-05 | 499.00 | $499.00 | — |
| 2022-10-04 | 499.00 | $499.00 | — |
| 2022-10-03 | 499.00 | $499.00 | — |
| 2022-09-30 | 499.00 | $499.00 | — |
| 2022-09-29 | 499.00 | $499.00 | — |
| 2022-09-28 | 499.00 | $499.00 | — |
| 2022-09-27 | 499.00 | $499.00 | — |
| 2022-09-26 | 499.00 | $499.00 | — |
| 2022-09-23 | 499.00 | $499.00 | — |
| 2022-09-22 | 499.00 | $499.00 | — |
| 2022-09-21 | 499.00 | $499.00 | — |
| 2022-09-20 | 499.00 | $499.00 | — |
| 2022-09-19 | 499.00 | $499.00 | — |
| 2022-09-16 | 499.00 | $499.00 | — |
| 2022-09-15 | 499.00 | $499.00 | — |
| 2022-09-14 | 499.00 | $499.00 | — |
| 2022-09-13 | 499.00 | $499.00 | — |
| 2022-09-12 | 499.00 | $499.00 | — |
| 2022-09-09 | 499.00 | $499.00 | — |
| 2022-09-08 | 499.00 | $499.00 | — |
| 2022-09-07 | 499.00 | $499.00 | — |
| 2022-09-06 | 499.00 | $499.00 | — |
| 2022-09-02 | 499.00 | $499.00 | — |
| 2022-09-01 | 499.00 | $499.00 | — |
| 2022-08-31 | 499.00 | $499.00 | — |
| 2022-08-30 | 499.00 | $499.00 | — |
| 2022-08-29 | 499.00 | $499.00 | — |
| 2022-08-26 | 499.00 | $499.00 | — |
| 2022-08-25 | 499.00 | $499.00 | — |
| 2022-08-24 | 499.00 | $499.00 | — |
| 2022-08-23 | 499.00 | $499.00 | — |
| 2022-08-22 | 499.00 | $499.00 | — |
| 2022-08-19 | 499.00 | $499.00 | — |
| 2022-08-18 | 499.00 | $499.00 | — |
| 2022-08-17 | 499.00 | $499.00 | — |
| 2022-08-16 | 499.00 | $499.00 | — |
| 2022-08-15 | 499.00 | $499.00 | — |
| 2022-08-12 | 499.00 | $499.00 | — |
| 2022-08-11 | 499.00 | $499.00 | — |
| 2022-08-10 | 499.00 | $499.00 | — |
| 2022-08-09 | 499.00 | $499.00 | — |
| 2022-08-08 | 499.00 | $499.00 | — |
| 2022-08-05 | 499.00 | $499.00 | — |
| 2022-08-04 | 499.00 | $499.00 | — |
| 2022-08-03 | 499.00 | $499.00 | — |
| 2022-08-02 | 499.00 | $499.00 | — |
| 2022-08-01 | 499.00 | $499.00 | — |
| 2022-07-29 | 499.00 | $499.00 | — |
| 2022-07-28 | 499.00 | $499.00 | — |
| 2022-07-27 | 499.00 | $499.00 | — |
| 2022-07-26 | 499.00 | $499.00 | — |
| 2022-07-25 | 499.00 | $499.00 | — |
| 2022-07-22 | 499.00 | $499.00 | — |
| 2022-07-21 | 499.00 | $499.00 | — |
| 2022-07-20 | 499.00 | $499.00 | — |
| 2022-07-19 | 499.00 | $499.00 | — |
| 2022-07-18 | 499.00 | $499.00 | — |
| 2022-07-15 | 499.00 | $499.00 | — |
| 2022-07-14 | 499.00 | $499.00 | — |
| 2022-07-13 | 499.00 | $499.00 | — |
| 2022-07-12 | 499.00 | $499.00 | — |
| 2022-07-11 | 499.00 | $499.00 | — |
| 2022-07-08 | 499.00 | $499.00 | — |
| 2022-07-07 | 499.00 | $499.00 | — |
| 2022-07-06 | 499.00 | $499.00 | — |
| 2022-07-05 | 499.00 | $499.00 | — |
| 2022-07-01 | 499.00 | $499.00 | — |
| 2022-06-30 | 499.00 | $499.00 | — |
| 2022-06-29 | 499.00 | $499.00 | — |
| 2022-06-28 | 499.00 | $499.00 | — |
| 2022-06-27 | 499.00 | $499.00 | — |
| 2022-06-24 | 499.00 | $499.00 | — |
| 2022-06-23 | 499.00 | $499.00 | — |
| 2022-06-22 | 499.00 | $499.00 | — |
| 2022-06-21 | 499.00 | $499.00 | — |
| 2022-06-17 | 499.00 | $499.00 | — |
| 2022-06-16 | 499.00 | $499.00 | — |
| 2022-06-15 | 499.00 | $499.00 | — |
| 2022-06-14 | 499.00 | $499.00 | — |
| 2022-06-13 | 499.00 | $499.00 | — |
| 2022-06-10 | 499.00 | $499.00 | — |
| 2022-06-09 | 499.00 | $499.00 | — |
| 2022-06-08 | 499.00 | $499.00 | — |
| 2022-06-07 | 499.00 | $499.00 | — |
| 2022-06-06 | 499.00 | $499.00 | — |
| 2022-06-03 | 499.00 | $499.00 | — |
| 2022-06-02 | 499.00 | $499.00 | — |
| 2022-06-01 | 499.00 | $499.00 | — |
| 2022-05-31 | 499.00 | $499.00 | — |
| 2022-05-27 | 499.00 | $499.00 | — |
| 2022-05-26 | 499.00 | $499.00 | — |
| 2022-05-25 | 499.00 | $499.00 | — |
| 2022-05-24 | 498.00 | $499.00 | — |
| 2022-05-23 | 496.80 | $499.00 | — |
| 2022-05-20 | 495.60 | $499.00 | — |
| 2022-05-19 | 494.40 | $499.00 | — |
| 2022-05-18 | 493.20 | $499.00 | — |
| 2022-05-17 | 492.00 | $499.00 | — |
| 2022-05-16 | 490.80 | $499.00 | — |
| 2022-05-13 | 489.60 | $499.00 | — |
| 2022-05-12 | 488.40 | $499.00 | — |
| 2022-05-11 | 487.20 | $499.00 | — |
| 2022-05-10 | 486.00 | $499.00 | — |
| 2022-05-09 | 484.80 | $499.00 | — |
| 2022-05-06 | 483.60 | $499.00 | — |
| 2022-05-05 | 482.40 | $499.00 | — |
| 2022-05-04 | 481.20 | $499.00 | — |
| 2022-05-03 | 480.00 | $499.00 | — |
| 2022-05-02 | 478.80 | $499.00 | — |
| 2022-04-29 | 477.60 | $499.00 | — |
| 2022-04-28 | 476.40 | $499.00 | 100 |
| 2022-04-27 | 475.20 | $479.00 | 100 |
| 2022-04-26 | 475.00 | $475.00 | — |
| 2022-04-25 | 475.00 | $475.00 | — |
| 2022-04-22 | 475.00 | $475.00 | — |
| 2022-04-21 | 475.00 | $475.00 | — |
| 2022-04-20 | 475.00 | $475.00 | — |
| 2022-04-19 | 475.00 | $475.00 | — |
| 2022-04-18 | 475.00 | $475.00 | — |
| 2022-04-14 | 475.00 | $475.00 | — |
| 2022-04-13 | 475.00 | $475.00 | — |
| 2022-04-12 | 475.00 | $475.00 | — |
| 2022-04-11 | 475.00 | $475.00 | — |
| 2022-04-08 | 475.00 | $475.00 | — |
| 2022-04-07 | 475.00 | $475.00 | — |
| 2022-04-06 | 475.00 | $475.00 | — |
| 2022-04-05 | 475.00 | $475.00 | — |
| 2022-04-04 | 475.00 | $475.00 | — |
| 2022-04-01 | 475.00 | $475.00 | — |
| 2022-03-31 | 475.00 | $475.00 | — |
| 2022-03-30 | 475.00 | $475.00 | — |
| 2022-03-29 | 475.00 | $475.00 | — |
| 2022-03-28 | 475.00 | $475.00 | — |
| 2022-03-25 | 471.50 | $475.00 | — |
| 2022-03-24 | 468.00 | $475.00 | — |
| 2022-03-23 | 464.50 | $475.00 | — |
| 2022-03-22 | 461.00 | $475.00 | — |
| 2022-03-21 | 457.50 | $475.00 | — |
| 2022-03-18 | 454.00 | $475.00 | — |
| 2022-03-17 | 450.50 | $475.00 | — |
| 2022-03-16 | 447.00 | $475.00 | — |
| 2022-03-15 | 443.50 | $475.00 | — |
| 2022-03-14 | 440.00 | $475.00 | — |
| 2022-03-11 | 436.50 | $475.00 | — |
| 2022-03-10 | 433.00 | $475.00 | — |
| 2022-03-09 | 429.50 | $475.00 | — |
| 2022-03-08 | 426.00 | $475.00 | — |
| 2022-03-07 | 422.50 | $475.00 | — |
| 2022-03-04 | 419.00 | $475.00 | — |
| 2022-03-03 | 414.20 | $475.00 | — |
| 2022-03-02 | 409.20 | $475.00 | — |
| 2022-03-01 | 404.20 | $475.00 | 100 |
| 2022-02-28 | 399.20 | $405.00 | — |
| 2022-02-25 | 397.70 | $405.00 | — |
| 2022-02-24 | 396.20 | $405.00 | — |
| 2022-02-23 | 394.70 | $405.00 | — |
| 2022-02-22 | 393.20 | $405.00 | — |
| 2022-02-18 | 391.70 | $405.00 | — |
| 2022-02-17 | 390.20 | $405.00 | — |
| 2022-02-16 | 388.70 | $405.00 | — |
| 2022-02-15 | 387.20 | $405.00 | — |
| 2022-02-14 | 385.70 | $405.00 | — |
| 2022-02-11 | 384.20 | $405.00 | — |
| 2022-02-10 | 382.70 | $405.00 | — |
| 2022-02-09 | 381.20 | $405.00 | — |
| 2022-02-08 | 379.70 | $405.00 | — |
| 2022-02-07 | 378.20 | $405.00 | — |
| 2022-02-04 | 376.70 | $405.00 | 300 |
| 2022-02-03 | 375.20 | $379.00 | 100 |
| 2022-02-02 | 375.00 | $375.00 | — |
| 2022-02-01 | 375.00 | $375.00 | — |
| 2022-01-31 | 375.00 | $375.00 | — |
| 2022-01-28 | 375.00 | $375.00 | — |
| 2022-01-27 | 375.00 | $375.00 | — |
| 2022-01-26 | 375.00 | $375.00 | — |
| 2022-01-25 | 375.00 | $375.00 | — |
| 2022-01-24 | 375.00 | $375.00 | — |
| 2022-01-21 | 375.00 | $375.00 | — |
| 2022-01-20 | 375.00 | $375.00 | — |
| 2022-01-19 | 375.00 | $375.00 | — |
| 2022-01-18 | 375.00 | $375.00 | — |
| 2022-01-14 | 367.40 | $375.00 | — |
| 2022-01-13 | 367.40 | $375.00 | 36 |
| 2022-01-12 | 367.40 | $375.00 | 50 |
| 2022-01-11 | 367.40 | $375.00 | — |
| 2022-01-10 | 367.40 | $375.00 | — |
| 2022-01-07 | 367.40 | $375.00 | — |
| 2022-01-06 | 367.40 | $375.00 | — |
| 2022-01-05 | 367.40 | $375.00 | — |
| 2022-01-04 | 367.40 | $375.00 | — |
| 2022-01-03 | 367.40 | $375.00 | — |
| 2021-12-31 | 367.40 | $375.00 | — |
| 2021-12-30 | 359.80 | $375.00 | — |
| 2021-12-29 | 352.20 | $375.00 | — |
| 2021-12-28 | 344.60 | $375.00 | — |
| 2021-12-27 | 337.00 | $375.00 | — |
| 2021-12-23 | 329.40 | $375.00 | — |
| 2021-12-22 | 321.80 | $375.00 | — |
| 2021-12-21 | 314.20 | $375.00 | — |
| 2021-12-20 | 306.60 | $375.00 | — |
| 2021-12-17 | 299.00 | $223.00 | — |
| 2021-12-16 | 299.00 | $375.00 | — |
| 2021-12-15 | 291.40 | $375.00 | — |
| 2021-12-14 | 283.80 | $375.00 | — |
| 2021-12-13 | 276.20 | $375.00 | — |
| 2021-12-10 | 268.60 | $375.00 | — |
| 2021-12-09 | 261.00 | $375.00 | — |
| 2021-12-08 | 253.40 | $375.00 | — |
| 2021-12-07 | 245.80 | $375.00 | — |
| 2021-12-06 | 238.20 | $375.00 | — |
| 2021-12-03 | 230.60 | $375.00 | 100 |
| 2021-12-02 | 223.00 | $223.00 | — |
| 2021-12-01 | 223.00 | $223.00 | — |
| 2021-11-30 | 223.00 | $223.00 | — |
| 2021-11-29 | 223.00 | $223.00 | — |
| 2021-11-26 | 223.00 | $223.00 | — |
| 2021-11-24 | 223.00 | $223.00 | — |
| 2021-11-23 | 223.00 | $223.00 | — |
| 2021-11-22 | 223.00 | $223.00 | — |
| 2021-11-19 | 223.00 | $223.00 | — |
| 2021-11-18 | 223.00 | $223.00 | — |
| 2021-11-17 | 223.00 | $223.00 | — |
| 2021-11-16 | 223.00 | $223.00 | — |
| 2021-11-15 | 223.00 | $223.00 | — |
| 2021-11-12 | 223.00 | $223.00 | — |
| 2021-11-11 | 223.00 | $223.00 | — |
| 2021-11-10 | 223.00 | $223.00 | — |
| 2021-11-09 | 223.00 | $223.00 | — |
| 2021-11-08 | 223.00 | $223.00 | — |
| 2021-11-05 | 223.00 | $223.00 | — |
| 2021-11-04 | 223.00 | $223.00 | — |
| 2021-11-03 | 223.00 | $223.00 | — |
| 2021-11-02 | 223.00 | $223.00 | — |
| 2021-11-01 | 223.00 | $223.00 | — |
| 2021-10-29 | 223.00 | $223.00 | — |
| 2021-10-28 | 223.00 | $223.00 | — |
| 2021-10-27 | 223.00 | $223.00 | — |
| 2021-10-26 | 223.00 | $223.00 | — |
| 2021-10-25 | 223.00 | $223.00 | — |
| 2021-10-22 | 223.00 | $223.00 | — |
| 2021-10-21 | 223.00 | $223.00 | — |
| 2021-10-20 | 223.00 | $223.00 | — |
| 2021-10-19 | 223.00 | $223.00 | — |
| 2021-10-18 | 223.00 | $223.00 | — |
| 2021-10-15 | 224.35 | $223.00 | — |
| 2021-10-14 | 225.70 | $223.00 | — |
| 2021-10-13 | 227.05 | $223.00 | — |
| 2021-10-12 | 228.40 | $223.00 | — |
| 2021-10-11 | 229.75 | $223.00 | — |
| 2021-10-08 | 231.10 | $223.00 | — |
| 2021-10-07 | 232.45 | $223.00 | — |
| 2021-10-06 | 233.80 | $223.00 | — |
| 2021-10-05 | 235.15 | $223.00 | — |
| 2021-10-04 | 236.50 | $223.00 | — |
| 2021-10-01 | 237.85 | $223.00 | — |
| 2021-09-30 | 237.85 | $223.00 | — |
| 2021-09-29 | 240.85 | $223.00 | — |
| 2021-09-28 | 243.85 | $223.00 | — |
| 2021-09-27 | 246.85 | $223.00 | — |
| 2021-09-24 | 249.85 | $223.00 | — |
| 2021-09-23 | 252.85 | $223.00 | — |
| 2021-09-22 | 255.85 | $223.00 | — |
| 2021-09-21 | 258.85 | $223.00 | 100 |
| 2021-09-20 | 261.85 | $250.00 | — |
| 2021-09-17 | 263.50 | $250.00 | — |
| 2021-09-16 | 265.15 | $250.00 | — |
| 2021-09-15 | 266.80 | $250.00 | — |
| 2021-09-14 | 268.45 | $250.00 | — |
| 2021-09-13 | 270.10 | $250.00 | — |
| 2021-09-10 | 271.75 | $250.00 | — |
| 2021-09-09 | 273.40 | $250.00 | — |
| 2021-09-08 | 275.05 | $250.00 | — |
| 2021-09-07 | 276.70 | $250.00 | — |
| 2021-09-03 | 278.35 | $250.00 | 100 |
| 2021-09-02 | 280.00 | $223.00 | 100 |
| 2021-09-01 | 283.00 | $283.00 | — |
| 2021-08-31 | 284.60 | $283.00 | — |
| 2021-08-30 | 286.20 | $283.00 | — |
| 2021-08-27 | 292.05 | $283.00 | — |
| 2021-08-26 | 297.90 | $283.00 | — |
| 2021-08-25 | 303.75 | $283.00 | — |
| 2021-08-24 | 309.60 | $283.00 | — |
| 2021-08-23 | 315.45 | $283.00 | — |
| 2021-08-20 | 321.30 | $283.00 | — |
| 2021-08-19 | 327.15 | $283.00 | — |
| 2021-08-18 | 333.00 | $283.00 | — |
| 2021-08-17 | 338.85 | $283.00 | — |
| 2021-08-16 | 344.70 | $283.00 | — |
| 2021-08-13 | 350.55 | $283.00 | — |
| 2021-08-12 | 356.40 | $283.00 | — |
| 2021-08-11 | 362.25 | $283.00 | — |
| 2021-08-10 | 368.10 | $283.00 | — |
| 2021-08-09 | 373.95 | $283.00 | — |
| 2021-08-06 | 379.80 | $283.00 | — |
| 2021-08-05 | 385.65 | $283.00 | 100 |
| 2021-08-04 | 391.50 | $315.00 | — |
| 2021-08-03 | 395.75 | $315.00 | 100 |
| 2021-08-02 | 400.00 | $400.00 | — |
| 2021-07-30 | 400.00 | $400.00 | — |
| 2021-07-29 | 400.00 | $400.00 | — |
| 2021-07-28 | 400.00 | $400.00 | — |
| 2021-07-27 | 400.00 | $400.00 | — |
| 2021-07-26 | 400.00 | $400.00 | — |
| 2021-07-23 | 400.00 | $400.00 | — |
| 2021-07-22 | 400.00 | $400.00 | — |
| 2021-07-21 | 400.00 | $400.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
200.00
2026-07-14
Close Price
$200.00
Vol: 6
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
200.00
Average
380.01
Maximum
499.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 200.00 | $200.00 | 6 |
| 2026-07-13 | 200.00 | $200.00 | 6 |
| 2026-07-10 | 200.00 | $200.00 | 6 |
| 2026-07-09 | 200.00 | $200.00 | 6 |
| 2026-07-08 | 200.00 | $200.00 | — |
| 2026-07-07 | 200.00 | $200.00 | — |
| 2026-07-06 | 200.00 | $200.00 | 6 |
| 2026-07-02 | 200.00 | $200.00 | 6 |
| 2026-07-01 | 200.00 | $200.00 | 6 |
| 2026-06-30 | 200.00 | $200.00 | 6 |
| 2026-06-29 | 200.00 | $200.00 | 6 |
| 2026-06-26 | 200.00 | $200.00 | 6 |
| 2026-06-25 | 200.00 | $200.00 | 6 |
| 2026-06-24 | 200.00 | $200.00 | 6 |
| 2026-06-23 | 200.00 | $200.00 | 6 |
| 2026-06-22 | 200.00 | $200.00 | 6 |
| 2026-06-18 | 200.00 | $200.00 | 6 |
| 2026-06-17 | 200.00 | $200.00 | 6 |
| 2026-06-16 | 200.00 | $200.00 | 6 |
| 2026-06-15 | 200.00 | $200.00 | 6 |
| 2026-06-12 | 200.00 | $200.00 | 6 |
| 2026-06-11 | 200.00 | $200.00 | 6 |
| 2026-06-10 | 200.00 | $200.00 | 6 |
| 2026-06-09 | 200.00 | $200.00 | 6 |
| 2026-06-08 | 200.00 | $200.00 | — |
| 2026-06-05 | 200.00 | $200.00 | 6 |
| 2026-06-04 | 200.00 | $200.00 | 6 |
| 2026-06-03 | 200.00 | $200.00 | 6 |
| 2026-06-02 | 200.00 | $200.00 | 6 |
| 2026-06-01 | 200.00 | $200.00 | 6 |
| 2026-05-29 | 200.00 | $200.00 | 6 |
| 2026-05-28 | 200.00 | $200.00 | 6 |
| 2026-05-27 | 200.00 | $200.00 | 6 |
| 2026-05-26 | 200.00 | $200.00 | — |
| 2026-05-22 | 200.00 | $200.00 | 6 |
| 2026-05-21 | 200.00 | $200.00 | 6 |
| 2026-05-20 | 200.00 | $200.00 | 6 |
| 2026-05-19 | 200.00 | $200.00 | 6 |
| 2026-05-18 | 200.00 | $200.00 | 6 |
| 2026-05-15 | 200.00 | $200.00 | — |
| 2026-05-14 | 200.00 | $200.00 | 6 |
| 2026-05-13 | 200.00 | $200.00 | — |
| 2026-05-12 | 200.00 | $200.00 | 6 |
| 2026-05-11 | 200.00 | $200.00 | 6 |
| 2026-05-08 | 200.00 | $200.00 | 6 |
| 2026-05-07 | 200.00 | $200.00 | — |
| 2026-05-06 | 200.00 | $200.00 | 6 |
| 2026-05-05 | 200.00 | $200.00 | 6 |
| 2026-05-04 | 200.00 | $200.00 | — |
| 2026-05-01 | 200.00 | $200.00 | 6 |
| 2026-04-30 | 200.00 | $200.00 | 6 |
| 2026-04-29 | 200.00 | $200.00 | 6 |
| 2026-04-28 | 200.00 | $200.00 | 6 |
| 2026-04-27 | 200.00 | $200.00 | 6 |
| 2026-04-24 | 200.00 | $200.00 | 6 |
| 2026-04-23 | 200.00 | $200.00 | 6 |
| 2026-04-22 | 200.00 | $200.00 | 6 |
| 2026-04-21 | 200.00 | $200.00 | 6 |
| 2026-04-20 | 200.00 | $200.00 | — |
| 2026-04-17 | 200.00 | $200.00 | 6 |
| 2026-04-16 | 200.00 | $200.00 | 6 |
| 2026-04-15 | 200.00 | $200.00 | 6 |
| 2026-04-14 | 200.00 | $200.00 | 6 |
| 2026-04-13 | 200.00 | $200.00 | 6 |
| 2026-04-10 | 200.00 | $200.00 | 6 |
| 2026-04-09 | 200.00 | $200.00 | 6 |
| 2026-04-08 | 200.00 | $200.00 | 6 |
| 2026-04-07 | 200.00 | $200.00 | 6 |
| 2026-04-06 | 200.00 | $200.00 | 6 |
| 2026-04-02 | 200.00 | $200.00 | 6 |
| 2026-04-01 | 200.00 | $200.00 | 6 |
| 2026-03-31 | 200.00 | $200.00 | 6 |
| 2026-03-30 | 200.00 | $200.00 | 6 |
| 2026-03-27 | 200.00 | $200.00 | 6 |
| 2026-03-26 | 200.00 | $200.00 | 6 |
| 2026-03-25 | 200.00 | $200.00 | 6 |
| 2026-03-24 | 200.00 | $200.00 | 6 |
| 2026-03-23 | 200.00 | $200.00 | 6 |
| 2026-03-20 | 200.00 | $200.00 | 6 |
| 2026-03-19 | 200.00 | $200.00 | 6 |
| 2026-03-18 | 200.00 | $200.00 | 6 |
| 2026-03-17 | 200.00 | $200.00 | 6 |
| 2026-03-16 | 200.00 | $200.00 | — |
| 2026-03-13 | 200.00 | $200.00 | 6 |
| 2026-03-12 | 200.00 | $200.00 | 6 |
| 2026-03-11 | 200.00 | $200.00 | 6 |
| 2026-03-10 | 200.00 | $200.00 | 6 |
| 2026-03-09 | 200.00 | $200.00 | 6 |
| 2026-03-06 | 200.00 | $200.00 | 6 |
| 2026-03-05 | 200.00 | $200.00 | 6 |
| 2026-03-04 | 200.00 | $200.00 | 6 |
| 2026-03-03 | 200.00 | $200.00 | 6 |
| 2026-03-02 | 200.00 | $200.00 | 6 |
| 2026-02-27 | 200.00 | $200.00 | 6 |
| 2026-02-26 | 200.00 | $200.00 | 6 |
| 2026-02-25 | 200.00 | $200.00 | 6 |
| 2026-02-24 | 200.00 | $200.00 | 6 |
| 2026-02-23 | 200.00 | $200.00 | 6 |
| 2026-02-20 | 200.00 | $200.00 | — |
| 2026-02-19 | 200.00 | $200.00 | — |
| 2026-02-18 | 200.00 | $200.00 | — |
| 2026-02-17 | 200.00 | $200.00 | — |
| 2026-02-13 | 200.00 | $200.00 | — |
| 2026-02-12 | 200.00 | $200.00 | — |
| 2026-02-11 | 200.00 | $200.00 | — |
| 2026-02-10 | 200.00 | $200.00 | — |
| 2026-02-09 | 200.00 | $200.00 | — |
| 2026-02-06 | 200.00 | $200.00 | — |
| 2026-02-05 | 200.00 | $200.00 | 6 |
| 2026-02-04 | 200.00 | $200.00 | 6 |
| 2026-02-03 | 200.00 | $200.00 | 6 |
| 2026-02-02 | 200.00 | $200.00 | — |
| 2026-01-30 | 200.00 | $200.00 | — |
| 2026-01-29 | 200.00 | $200.00 | 6 |
| 2026-01-28 | 200.00 | $200.00 | 6 |
| 2026-01-27 | 200.00 | $200.00 | 6 |
| 2026-01-26 | 200.00 | $200.00 | 6 |
| 2026-01-23 | 200.00 | $200.00 | 6 |
| 2026-01-22 | 200.00 | $200.00 | 6 |
| 2026-01-21 | 200.00 | $200.00 | 6 |
| 2026-01-20 | 200.00 | $200.00 | 6 |
| 2026-01-16 | 200.00 | $200.00 | 6 |
| 2026-01-15 | 200.00 | $200.00 | 6 |
| 2026-01-14 | 200.00 | $200.00 | 6 |
| 2026-01-13 | 200.00 | $200.00 | 6 |
| 2026-01-12 | 200.00 | $200.00 | 6 |
| 2026-01-09 | 200.00 | $200.00 | 6 |
| 2026-01-08 | 200.00 | $200.00 | 6 |
| 2026-01-07 | 200.00 | $200.00 | 6 |
| 2026-01-06 | 200.00 | $200.00 | — |
| 2026-01-05 | 200.00 | $200.00 | 6 |
| 2026-01-02 | 200.00 | $200.00 | 6 |
| 2025-12-31 | 200.00 | $200.00 | 6 |
| 2025-12-30 | 200.00 | $200.00 | 6 |
| 2025-12-29 | 200.00 | $200.00 | 6 |
| 2025-12-26 | 200.00 | $200.00 | 6 |
| 2025-12-24 | 200.00 | $200.00 | — |
| 2025-12-23 | 200.00 | $200.00 | 6 |
| 2025-12-22 | 200.00 | $200.00 | 6 |
| 2025-12-19 | 200.00 | $200.00 | 6 |
| 2025-12-18 | 200.00 | $200.00 | 6 |
| 2025-12-17 | 200.00 | $200.00 | 6 |
| 2025-12-16 | 200.00 | $200.00 | 6 |
| 2025-12-15 | 200.00 | $200.00 | — |
| 2025-12-12 | 200.00 | $200.00 | — |
| 2025-12-11 | 200.00 | $200.00 | — |
| 2025-12-10 | 200.00 | $200.00 | — |
| 2025-12-09 | 200.00 | $200.00 | — |
| 2025-12-08 | 200.00 | $200.00 | 6 |
| 2025-12-05 | 200.00 | $200.00 | 6 |
| 2025-12-04 | 200.00 | $200.00 | 6 |
| 2025-12-03 | 200.00 | $200.00 | 6 |
| 2025-12-02 | 200.00 | $200.00 | 6 |
| 2025-12-01 | 200.00 | $200.00 | 6 |
| 2025-11-28 | 200.00 | $200.00 | — |
| 2025-11-26 | 200.00 | $200.00 | 6 |
| 2025-11-25 | 200.00 | $200.00 | — |
| 2025-11-24 | 200.00 | $200.00 | 6 |
| 2025-11-21 | 200.00 | $200.00 | 6 |
| 2025-11-20 | 200.00 | $200.00 | 6 |
| 2025-11-19 | 200.00 | $200.00 | 6 |
| 2025-11-18 | 200.00 | $200.00 | 6 |
| 2025-11-17 | 200.00 | $200.00 | 6 |
| 2025-11-14 | 200.00 | $200.00 | 6 |
| 2025-11-13 | 200.00 | $200.00 | 6 |
| 2025-11-12 | 200.00 | $200.00 | 6 |
| 2025-11-11 | 200.00 | $200.00 | 6 |
| 2025-11-10 | 200.00 | $200.00 | 6 |
| 2025-11-07 | 200.00 | $200.00 | 6 |
| 2025-11-06 | 200.00 | $200.00 | 6 |
| 2025-11-05 | 200.00 | $200.00 | 6 |
| 2025-11-04 | 200.00 | $200.00 | 6 |
| 2025-11-03 | 200.00 | $200.00 | 6 |
| 2025-10-31 | 200.00 | $200.00 | 6 |
| 2025-10-30 | 200.00 | $200.00 | 6 |
| 2025-10-29 | 200.00 | $200.00 | 6 |
| 2025-10-28 | 200.00 | $200.00 | — |
| 2025-10-27 | 200.01 | $200.00 | — |
| 2025-10-24 | 200.01 | $200.00 | — |
| 2025-10-23 | 200.01 | $200.00 | — |
| 2025-10-22 | 200.01 | $200.00 | — |
| 2025-10-21 | 200.01 | $200.00 | — |
| 2025-10-20 | 200.01 | $200.00 | — |
| 2025-10-17 | 200.01 | $200.00 | — |
| 2025-10-16 | 200.01 | $200.00 | — |
| 2025-10-15 | 200.01 | $200.00 | — |
| 2025-10-14 | 200.01 | $200.00 | — |
| 2025-10-13 | 200.01 | $200.00 | — |
| 2025-10-10 | 200.02 | $200.00 | — |
| 2025-10-09 | 200.02 | $200.00 | — |
| 2025-10-08 | 200.02 | $200.00 | 6 |
| 2025-10-07 | 200.02 | $200.00 | — |
| 2025-10-06 | 200.02 | $200.00 | — |
| 2025-10-03 | 200.03 | $200.00 | — |
| 2025-10-02 | 200.03 | $200.00 | — |
| 2025-10-01 | 200.03 | $200.00 | — |
| 2025-09-30 | 200.04 | $200.00 | — |
| 2025-09-29 | 200.04 | $200.00 | — |
| 2025-09-26 | 200.04 | $200.00 | — |
| 2025-09-25 | 200.05 | $200.00 | — |
| 2025-09-24 | 200.05 | $200.00 | — |
| 2025-09-23 | 200.06 | $200.00 | — |
| 2025-09-22 | 200.07 | $200.00 | — |
| 2025-09-19 | 200.07 | $200.00 | — |
| 2025-09-18 | 200.08 | $200.00 | — |
| 2025-09-17 | 200.09 | $200.00 | — |
| 2025-09-16 | 200.10 | $200.00 | — |
| 2025-09-15 | 200.11 | $200.00 | — |
| 2025-09-12 | 200.12 | $200.00 | — |
| 2025-09-11 | 200.13 | $200.00 | — |
| 2025-09-10 | 200.15 | $200.00 | — |
| 2025-09-09 | 200.16 | $200.00 | — |
| 2025-09-08 | 200.18 | $200.00 | — |
| 2025-09-05 | 200.20 | $200.00 | — |
| 2025-09-04 | 200.22 | $200.00 | — |
| 2025-09-03 | 200.25 | $200.00 | — |
| 2025-09-02 | 200.27 | $200.00 | — |
| 2025-08-29 | 200.30 | $200.00 | 2 |
| 2025-08-28 | 200.33 | $200.00 | — |
| 2025-08-27 | 200.37 | $200.00 | — |
| 2025-08-26 | 200.40 | $200.00 | — |
| 2025-08-25 | 200.45 | $200.00 | — |
| 2025-08-22 | 200.49 | $200.00 | 2 |
| 2025-08-21 | 200.55 | $200.00 | 2 |
| 2025-08-20 | 200.60 | $200.00 | 2 |
| 2025-08-19 | 200.67 | $200.00 | 2 |
| 2025-08-18 | 200.74 | $200.00 | — |
| 2025-08-15 | 200.82 | $200.00 | — |
| 2025-08-14 | 200.90 | $200.00 | 1 |
| 2025-08-13 | 201.00 | $200.00 | — |
| 2025-08-12 | 201.10 | $200.00 | — |
| 2025-08-11 | 201.22 | $200.00 | — |
| 2025-08-08 | 201.34 | $200.00 | — |
| 2025-08-07 | 201.49 | $200.00 | — |
| 2025-08-06 | 201.64 | $200.00 | — |
| 2025-08-05 | 201.82 | $200.00 | — |
| 2025-08-04 | 202.01 | $200.00 | — |
| 2025-08-01 | 202.22 | $200.00 | — |
| 2025-07-31 | 202.45 | $200.00 | — |
| 2025-07-30 | 202.71 | $200.00 | — |
| 2025-07-29 | 202.99 | $200.00 | — |
| 2025-07-28 | 203.31 | $200.00 | 2 |
| 2025-07-25 | 203.66 | $200.00 | — |
| 2025-07-24 | 204.04 | $200.00 | — |
| 2025-07-23 | 204.47 | $200.00 | — |
| 2025-07-22 | 204.94 | $200.00 | — |
| 2025-07-21 | 205.46 | $200.00 | 2 |
| 2025-07-18 | 206.03 | $200.00 | 2 |
| 2025-07-17 | 206.67 | $200.00 | 2 |
| 2025-07-16 | 207.37 | $200.00 | 2 |
| 2025-07-15 | 208.15 | $200.00 | 2 |
| 2025-07-14 | 209.00 | $200.00 | 2 |
| 2025-07-11 | 209.95 | $200.00 | 2 |
| 2025-07-10 | 211.00 | $200.00 | — |
| 2025-07-09 | 212.16 | $200.00 | 2 |
| 2025-07-08 | 213.43 | $200.00 | 2 |
| 2025-07-07 | 214.85 | $200.00 | 2 |
| 2025-07-03 | 216.41 | $200.00 | — |
| 2025-07-02 | 218.14 | $200.00 | 2 |
| 2025-07-01 | 220.05 | $200.00 | — |
| 2025-06-30 | 222.16 | $200.00 | — |
| 2025-06-27 | 224.49 | $200.00 | — |
| 2025-06-26 | 227.07 | $200.00 | — |
| 2025-06-25 | 229.92 | $200.00 | — |
| 2025-06-24 | 233.07 | $200.00 | — |
| 2025-06-23 | 236.55 | $200.00 | — |
| 2025-06-20 | 240.40 | $200.00 | — |
| 2025-06-18 | 244.65 | $200.00 | — |
| 2025-06-17 | 249.35 | $200.00 | — |
| 2025-06-16 | 254.54 | $200.00 | — |
| 2025-06-13 | 260.29 | $200.00 | — |
| 2025-06-12 | 266.63 | $200.00 | — |
| 2025-06-11 | 273.65 | $200.00 | — |
| 2025-06-10 | 281.40 | $200.00 | — |
| 2025-06-09 | 289.97 | $200.00 | — |
| 2025-06-06 | 299.44 | $200.00 | — |
| 2025-06-05 | 309.90 | $200.00 | — |
| 2025-06-04 | 321.47 | $200.00 | — |
| 2025-06-03 | 334.26 | $200.00 | — |
| 2025-06-02 | 348.39 | $200.00 | — |
| 2025-05-30 | 364.01 | $200.00 | — |
| 2025-05-29 | 381.28 | $200.00 | — |
| 2025-05-28 | 400.36 | $200.00 | — |
| 2025-05-27 | 421.45 | $200.00 | 2 |
| 2025-05-23 | 444.76 | $200.00 | — |
| 2025-05-22 | 470.52 | $200.00 | 3 |
| 2025-05-21 | 499.00 | $499.00 | — |
| 2025-05-20 | 499.00 | $499.00 | — |
| 2025-05-19 | 499.00 | $499.00 | — |
| 2025-05-16 | 499.00 | $499.00 | — |
| 2025-05-15 | 499.00 | $499.00 | — |
| 2025-05-14 | 499.00 | $499.00 | — |
| 2025-05-13 | 499.00 | $499.00 | — |
| 2025-05-12 | 499.00 | $499.00 | — |
| 2025-05-09 | 499.00 | $499.00 | — |
| 2025-05-08 | 499.00 | $499.00 | — |
| 2025-05-07 | 499.00 | $499.00 | — |
| 2025-05-06 | 499.00 | $499.00 | — |
| 2025-05-05 | 499.00 | $499.00 | — |
| 2025-05-02 | 499.00 | $499.00 | — |
| 2025-05-01 | 499.00 | $499.00 | — |
| 2025-04-30 | 499.00 | $499.00 | — |
| 2025-04-29 | 499.00 | $499.00 | — |
| 2025-04-28 | 499.00 | $499.00 | — |
| 2025-04-25 | 499.00 | $499.00 | — |
| 2025-04-24 | 499.00 | $499.00 | — |
| 2025-04-23 | 499.00 | $499.00 | — |
| 2025-04-22 | 499.00 | $499.00 | — |
| 2025-04-21 | 499.00 | $499.00 | — |
| 2025-04-17 | 499.00 | $499.00 | — |
| 2025-04-16 | 499.00 | $499.00 | — |
| 2025-04-15 | 499.00 | $499.00 | — |
| 2025-04-14 | 499.00 | $499.00 | — |
| 2025-04-11 | 499.00 | $499.00 | — |
| 2025-04-10 | 499.00 | $499.00 | — |
| 2025-04-09 | 499.00 | $499.00 | — |
| 2025-04-08 | 499.00 | $499.00 | 2 |
| 2025-04-07 | 499.00 | $499.00 | 2 |
| 2025-04-04 | 499.00 | $499.00 | 2 |
| 2025-04-03 | 499.00 | $499.00 | 2 |
| 2025-04-02 | 499.00 | $499.00 | 2 |
| 2025-04-01 | 499.00 | $499.00 | — |
| 2025-03-31 | 499.00 | $499.00 | 2 |
| 2025-03-28 | 499.00 | $499.00 | 2 |
| 2025-03-27 | 499.00 | $499.00 | 2 |
| 2025-03-26 | 499.00 | $499.00 | 2 |
| 2025-03-25 | 499.00 | $499.00 | — |
| 2025-03-24 | 499.00 | $499.00 | — |
| 2025-03-21 | 499.00 | $499.00 | — |
| 2025-03-20 | 499.00 | $499.00 | 2 |
| 2025-03-19 | 499.00 | $499.00 | 2 |
| 2025-03-18 | 499.00 | $499.00 | — |
| 2025-03-17 | 499.00 | $499.00 | — |
| 2025-03-14 | 499.00 | $499.00 | 2 |
| 2025-03-13 | 499.00 | $499.00 | — |
| 2025-03-12 | 499.00 | $499.00 | — |
| 2025-03-11 | 499.00 | $499.00 | 2 |
| 2025-03-10 | 499.00 | $499.00 | 2 |
| 2025-03-07 | 499.00 | $499.00 | 2 |
| 2025-03-06 | 499.00 | $499.00 | — |
| 2025-03-05 | 499.00 | $499.00 | — |
| 2025-03-04 | 499.00 | $499.00 | 2 |
| 2025-03-03 | 499.00 | $499.00 | — |
| 2025-02-28 | 499.00 | $499.00 | — |
| 2025-02-27 | 499.00 | $499.00 | 2 |
| 2025-02-26 | 499.00 | $499.00 | 2 |
| 2025-02-25 | 499.00 | $499.00 | — |
| 2025-02-24 | 499.00 | $499.00 | 2 |
| 2025-02-21 | 499.00 | $499.00 | 2 |
| 2025-02-20 | 499.00 | $499.00 | — |
| 2025-02-19 | 499.00 | $499.00 | — |
| 2025-02-18 | 499.00 | $499.00 | 2 |
| 2025-02-14 | 499.00 | $499.00 | 2 |
| 2025-02-13 | 499.00 | $499.00 | 2 |
| 2025-02-12 | 499.00 | $499.00 | 2 |
| 2025-02-11 | 499.00 | $499.00 | 2 |
| 2025-02-10 | 499.00 | $499.00 | 2 |
| 2025-02-07 | 499.00 | $499.00 | 2 |
| 2025-02-06 | 499.00 | $499.00 | — |
| 2025-02-05 | 499.00 | $499.00 | 2 |
| 2025-02-04 | 499.00 | $499.00 | — |
| 2025-02-03 | 499.00 | $499.00 | — |
| 2025-01-31 | 499.00 | $499.00 | 2 |
| 2025-01-30 | 499.00 | $499.00 | — |
| 2025-01-29 | 499.00 | $499.00 | 2 |
| 2025-01-28 | 499.00 | $499.00 | 2 |
| 2025-01-27 | 499.00 | $499.00 | — |
| 2025-01-24 | 499.00 | $499.00 | — |
| 2025-01-23 | 499.00 | $499.00 | — |
| 2025-01-22 | 499.00 | $499.00 | 2 |
| 2025-01-21 | 499.00 | $499.00 | 2 |
| 2025-01-17 | 499.00 | $499.00 | 2 |
| 2025-01-16 | 499.00 | $499.00 | 2 |
| 2025-01-15 | 499.00 | $499.00 | — |
| 2025-01-14 | 499.00 | $499.00 | 2 |
| 2025-01-13 | 499.00 | $499.00 | 2 |
| 2025-01-10 | 499.00 | $499.00 | 2 |
| 2025-01-08 | 499.00 | $499.00 | 2 |
| 2025-01-07 | 499.00 | $499.00 | 2 |
| 2025-01-06 | 499.00 | $499.00 | 2 |
| 2025-01-03 | 499.00 | $499.00 | 2 |
| 2025-01-02 | 499.00 | $499.00 | 2 |
| 2024-12-31 | 499.00 | $499.00 | — |
| 2024-12-30 | 499.00 | $499.00 | — |
| 2024-12-27 | 499.00 | $499.00 | 2 |
| 2024-12-26 | 499.00 | $499.00 | — |
| 2024-12-24 | 499.00 | $499.00 | 2 |
| 2024-12-23 | 499.00 | $499.00 | 2 |
| 2024-12-20 | 499.00 | $499.00 | — |
| 2024-12-19 | 499.00 | $499.00 | 2 |
| 2024-12-18 | 499.00 | $499.00 | — |
| 2024-12-17 | 499.00 | $499.00 | — |
| 2024-12-16 | 499.00 | $499.00 | — |
| 2024-12-13 | 499.00 | $499.00 | — |
| 2024-12-12 | 499.00 | $499.00 | — |
| 2024-12-11 | 499.00 | $499.00 | 2 |
| 2024-12-10 | 499.00 | $499.00 | 2 |
| 2024-12-09 | 499.00 | $499.00 | — |
| 2024-12-06 | 499.00 | $499.00 | 2 |
| 2024-12-05 | 499.00 | $499.00 | 2 |
| 2024-12-04 | 499.00 | $499.00 | — |
| 2024-12-03 | 499.00 | $499.00 | — |
| 2024-12-02 | 499.00 | $499.00 | — |
| 2024-11-29 | 499.00 | $499.00 | 2 |
| 2024-11-27 | 499.00 | $499.00 | 2 |
| 2024-11-26 | 499.00 | $499.00 | — |
| 2024-11-25 | 499.00 | $499.00 | 2 |
| 2024-11-22 | 499.00 | $499.00 | — |
| 2024-11-21 | 499.00 | $499.00 | — |
| 2024-11-20 | 498.99 | $499.00 | 2 |
| 2024-11-19 | 498.99 | $499.00 | 2 |
| 2024-11-18 | 498.99 | $499.00 | — |
| 2024-11-15 | 498.99 | $499.00 | — |
| 2024-11-14 | 498.99 | $499.00 | — |
| 2024-11-13 | 498.99 | $499.00 | 2 |
| 2024-11-12 | 498.99 | $499.00 | — |
| 2024-11-11 | 498.99 | $499.00 | — |
| 2024-11-08 | 498.99 | $499.00 | 2 |
| 2024-11-07 | 498.99 | $499.00 | 2 |
| 2024-11-06 | 498.99 | $499.00 | 2 |
| 2024-11-05 | 498.98 | $499.00 | — |
| 2024-11-04 | 498.98 | $499.00 | 2 |
| 2024-11-01 | 498.98 | $499.00 | 2 |
| 2024-10-31 | 498.98 | $499.00 | 2 |
| 2024-10-30 | 498.98 | $499.00 | 2 |
| 2024-10-29 | 498.97 | $499.00 | 2 |
| 2024-10-28 | 498.97 | $499.00 | — |
| 2024-10-25 | 498.97 | $499.00 | 2 |
| 2024-10-24 | 498.97 | $499.00 | 2 |
| 2024-10-23 | 498.96 | $499.00 | 2 |
| 2024-10-22 | 498.96 | $499.00 | — |
| 2024-10-21 | 498.95 | $499.00 | — |
| 2024-10-18 | 498.95 | $499.00 | — |
| 2024-10-17 | 498.94 | $499.00 | — |
| 2024-10-16 | 498.94 | $499.00 | — |
| 2024-10-15 | 498.93 | $499.00 | 2 |
| 2024-10-14 | 498.92 | $499.00 | 2 |
| 2024-10-11 | 498.91 | $499.00 | 2 |
| 2024-10-10 | 498.91 | $499.00 | 2 |
| 2024-10-09 | 498.90 | $499.00 | — |
| 2024-10-08 | 498.88 | $499.00 | 2 |
| 2024-10-07 | 498.87 | $499.00 | 2 |
| 2024-10-04 | 498.86 | $499.00 | 2 |
| 2024-10-03 | 498.84 | $499.00 | 2 |
| 2024-10-02 | 498.83 | $499.00 | — |
| 2024-10-01 | 498.81 | $499.00 | 2 |
| 2024-09-30 | 498.79 | $499.00 | 2 |
| 2024-09-27 | 498.77 | $499.00 | — |
| 2024-09-26 | 498.74 | $499.00 | — |
| 2024-09-25 | 498.71 | $499.00 | 2 |
| 2024-09-24 | 498.68 | $499.00 | — |
| 2024-09-23 | 498.65 | $499.00 | — |
| 2024-09-20 | 498.62 | $499.00 | 2 |
| 2024-09-19 | 498.57 | $499.00 | — |
| 2024-09-18 | 498.53 | $499.00 | — |
| 2024-09-17 | 498.48 | $499.00 | 2 |
| 2024-09-16 | 498.43 | $499.00 | 2 |
| 2024-09-13 | 498.37 | $499.00 | 2 |
| 2024-09-12 | 498.30 | $499.00 | — |
| 2024-09-11 | 498.22 | $499.00 | — |
| 2024-09-10 | 498.14 | $499.00 | — |
| 2024-09-09 | 498.05 | $499.00 | 2 |
| 2024-09-06 | 497.95 | $499.00 | — |
| 2024-09-05 | 497.84 | $499.00 | 2 |
| 2024-09-04 | 497.72 | $499.00 | 2 |
| 2024-09-03 | 497.59 | $499.00 | — |
| 2024-08-30 | 497.44 | $499.00 | 2 |
| 2024-08-29 | 497.27 | $499.00 | 2 |
| 2024-08-28 | 497.09 | $499.00 | 2 |
| 2024-08-27 | 496.89 | $499.00 | — |
| 2024-08-26 | 496.67 | $499.00 | — |
| 2024-08-23 | 496.42 | $499.00 | — |
| 2024-08-22 | 496.15 | $499.00 | — |
| 2024-08-21 | 495.85 | $499.00 | 2 |
| 2024-08-20 | 495.52 | $499.00 | 2 |
| 2024-08-19 | 495.15 | $499.00 | 2 |
| 2024-08-16 | 494.75 | $499.00 | — |
| 2024-08-15 | 494.30 | $499.00 | — |
| 2024-08-14 | 493.81 | $499.00 | — |
| 2024-08-13 | 493.26 | $499.00 | — |
| 2024-08-12 | 492.65 | $499.00 | — |
| 2024-08-09 | 491.99 | $499.00 | — |
| 2024-08-08 | 491.25 | $499.00 | — |
| 2024-08-07 | 490.43 | $499.00 | — |
| 2024-08-06 | 489.53 | $499.00 | — |
| 2024-08-05 | 488.53 | $499.00 | — |
| 2024-08-02 | 487.43 | $499.00 | 2 |
| 2024-08-01 | 486.21 | $499.00 | 2 |
| 2024-07-31 | 484.87 | $499.00 | 2 |
| 2024-07-30 | 483.38 | $499.00 | 2 |
| 2024-07-29 | 481.74 | $499.00 | 2 |
| 2024-07-26 | 479.92 | $499.00 | 2 |
| 2024-07-25 | 477.91 | $499.00 | — |
| 2024-07-24 | 475.69 | $499.00 | — |
| 2024-07-23 | 473.24 | $499.00 | — |
| 2023-06-29 | 470.52 | $200.00 | 2 |
| 2023-06-28 | 499.00 | $499.00 | — |
| 2023-06-27 | 499.00 | $499.00 | — |
| 2023-06-26 | 499.00 | $499.00 | — |
| 2023-06-23 | 499.00 | $499.00 | — |
| 2023-06-22 | 499.00 | $499.00 | — |
| 2023-05-23 | 499.00 | $499.00 | — |
| 2023-05-22 | 499.00 | $499.00 | — |
| 2023-05-19 | 499.00 | $499.00 | — |
| 2023-05-18 | 499.00 | $499.00 | — |
| 2023-05-17 | 499.00 | $499.00 | — |
| 2023-05-16 | 499.00 | $499.00 | — |
| 2023-05-15 | 499.00 | $499.00 | — |
| 2023-05-12 | 499.00 | $499.00 | — |
| 2023-05-11 | 499.00 | $499.00 | — |
| 2023-05-10 | 499.00 | $499.00 | — |
| 2023-05-09 | 499.00 | $499.00 | — |
| 2023-05-08 | 499.00 | $499.00 | — |
| 2023-05-05 | 499.00 | $499.00 | — |
| 2023-05-04 | 499.00 | $499.00 | — |
| 2023-05-03 | 499.00 | $499.00 | — |
| 2023-05-02 | 499.00 | $499.00 | — |
| 2023-05-01 | 499.00 | $499.00 | — |
| 2023-04-28 | 499.00 | $499.00 | — |
| 2023-04-27 | 499.00 | $499.00 | — |
| 2023-04-26 | 499.00 | $499.00 | — |
| 2023-04-25 | 499.00 | $499.00 | — |
| 2023-04-24 | 499.00 | $499.00 | — |
| 2023-04-21 | 499.00 | $499.00 | — |
| 2023-04-20 | 499.00 | $499.00 | — |
| 2023-04-19 | 499.00 | $499.00 | — |
| 2023-04-18 | 499.00 | $499.00 | — |
| 2023-04-17 | 499.00 | $499.00 | — |
| 2023-04-14 | 499.00 | $499.00 | — |
| 2023-04-13 | 499.00 | $499.00 | — |
| 2023-04-12 | 499.00 | $499.00 | — |
| 2023-04-11 | 499.00 | $499.00 | — |
| 2023-04-10 | 499.00 | $499.00 | — |
| 2023-04-06 | 499.00 | $499.00 | — |
| 2023-04-05 | 499.00 | $499.00 | — |
| 2023-04-04 | 499.00 | $499.00 | — |
| 2023-04-03 | 499.00 | $499.00 | — |
| 2023-03-31 | 499.00 | $499.00 | — |
| 2023-03-30 | 499.00 | $499.00 | — |
| 2023-03-29 | 499.00 | $499.00 | — |
| 2023-03-28 | 499.00 | $499.00 | — |
| 2023-03-27 | 499.00 | $499.00 | — |
| 2023-03-24 | 499.00 | $499.00 | — |
| 2023-03-23 | 499.00 | $499.00 | — |
| 2023-03-22 | 499.00 | $499.00 | — |
| 2023-03-21 | 499.00 | $499.00 | — |
| 2023-03-20 | 499.00 | $499.00 | — |
| 2023-03-17 | 499.00 | $499.00 | — |
| 2023-03-16 | 499.00 | $499.00 | — |
| 2023-03-15 | 499.00 | $499.00 | — |
| 2023-03-14 | 499.00 | $499.00 | — |
| 2023-03-13 | 499.00 | $499.00 | — |
| 2023-03-10 | 499.00 | $499.00 | — |
| 2023-03-09 | 499.00 | $499.00 | — |
| 2023-03-08 | 499.00 | $499.00 | — |
| 2023-03-07 | 499.00 | $499.00 | — |
| 2023-03-06 | 499.00 | $499.00 | — |
| 2023-03-03 | 499.00 | $499.00 | — |
| 2023-03-02 | 499.00 | $499.00 | — |
| 2023-03-01 | 499.00 | $499.00 | — |
| 2023-02-28 | 499.00 | $499.00 | — |
| 2023-02-27 | 499.00 | $499.00 | — |
| 2023-02-24 | 499.00 | $499.00 | — |
| 2023-02-23 | 499.00 | $499.00 | — |
| 2023-02-22 | 499.00 | $499.00 | — |
| 2023-02-21 | 499.00 | $499.00 | — |
| 2023-02-17 | 499.00 | $499.00 | — |
| 2023-02-16 | 499.00 | $499.00 | — |
| 2023-02-15 | 499.00 | $499.00 | — |
| 2023-02-14 | 499.00 | $499.00 | — |
| 2023-02-13 | 499.00 | $499.00 | — |
| 2023-02-10 | 499.00 | $499.00 | — |
| 2023-02-09 | 499.00 | $499.00 | — |
| 2023-02-08 | 499.00 | $499.00 | — |
| 2023-02-07 | 499.00 | $499.00 | — |
| 2023-02-06 | 499.00 | $499.00 | — |
| 2023-02-03 | 499.00 | $499.00 | — |
| 2023-02-02 | 499.00 | $499.00 | — |
| 2023-02-01 | 499.00 | $499.00 | — |
| 2023-01-31 | 499.00 | $499.00 | — |
| 2023-01-30 | 499.00 | $499.00 | — |
| 2023-01-27 | 499.00 | $499.00 | — |
| 2023-01-26 | 499.00 | $499.00 | — |
| 2023-01-25 | 499.00 | $499.00 | — |
| 2023-01-24 | 499.00 | $499.00 | — |
| 2023-01-23 | 499.00 | $499.00 | — |
| 2023-01-20 | 499.00 | $499.00 | — |
| 2023-01-19 | 499.00 | $499.00 | — |
| 2023-01-18 | 499.00 | $499.00 | — |
| 2023-01-17 | 499.00 | $499.00 | — |
| 2023-01-13 | 499.00 | $499.00 | — |
| 2023-01-12 | 499.00 | $499.00 | — |
| 2023-01-11 | 499.00 | $499.00 | — |
| 2023-01-10 | 499.00 | $499.00 | — |
| 2023-01-09 | 499.00 | $499.00 | — |
| 2023-01-06 | 499.00 | $499.00 | — |
| 2023-01-05 | 499.00 | $499.00 | — |
| 2023-01-04 | 499.00 | $499.00 | — |
| 2023-01-03 | 499.00 | $499.00 | — |
| 2022-12-30 | 499.00 | $499.00 | — |
| 2022-12-29 | 499.00 | $499.00 | — |
| 2022-12-28 | 499.00 | $499.00 | — |
| 2022-12-27 | 499.00 | $499.00 | — |
| 2022-12-23 | 499.00 | $499.00 | — |
| 2022-12-22 | 499.00 | $499.00 | — |
| 2022-12-21 | 499.00 | $499.00 | — |
| 2022-12-20 | 499.00 | $499.00 | — |
| 2022-12-19 | 499.00 | $499.00 | — |
| 2022-12-16 | 499.00 | $499.00 | — |
| 2022-12-15 | 499.00 | $499.00 | — |
| 2022-12-14 | 499.00 | $499.00 | — |
| 2022-12-13 | 499.00 | $499.00 | — |
| 2022-12-12 | 499.00 | $499.00 | — |
| 2022-12-09 | 499.00 | $499.00 | — |
| 2022-12-08 | 499.00 | $499.00 | — |
| 2022-12-07 | 499.00 | $499.00 | — |
| 2022-12-06 | 499.00 | $499.00 | — |
| 2022-12-05 | 499.00 | $499.00 | — |
| 2022-12-02 | 499.00 | $499.00 | — |
| 2022-12-01 | 499.00 | $499.00 | — |
| 2022-11-30 | 499.00 | $499.00 | — |
| 2022-11-29 | 499.00 | $499.00 | — |
| 2022-11-28 | 499.00 | $499.00 | — |
| 2022-11-25 | 499.00 | $499.00 | — |
| 2022-11-23 | 499.00 | $499.00 | — |
| 2022-11-22 | 499.00 | $499.00 | — |
| 2022-11-21 | 499.00 | $499.00 | — |
| 2022-11-18 | 499.00 | $499.00 | — |
| 2022-11-17 | 499.00 | $499.00 | — |
| 2022-11-16 | 499.00 | $499.00 | — |
| 2022-11-15 | 499.00 | $499.00 | — |
| 2022-11-14 | 499.00 | $499.00 | — |
| 2022-11-11 | 499.00 | $499.00 | — |
| 2022-11-10 | 499.00 | $499.00 | — |
| 2022-11-09 | 499.00 | $499.00 | — |
| 2022-11-08 | 499.00 | $499.00 | — |
| 2022-11-07 | 499.00 | $499.00 | — |
| 2022-11-04 | 499.00 | $499.00 | — |
| 2022-11-03 | 499.00 | $499.00 | — |
| 2022-11-02 | 499.00 | $499.00 | — |
| 2022-11-01 | 499.00 | $499.00 | — |
| 2022-10-31 | 499.00 | $499.00 | — |
| 2022-10-28 | 499.00 | $499.00 | — |
| 2022-10-27 | 499.00 | $499.00 | — |
| 2022-10-26 | 499.00 | $499.00 | — |
| 2022-10-25 | 499.00 | $499.00 | — |
| 2022-10-24 | 499.00 | $499.00 | — |
| 2022-10-21 | 499.00 | $499.00 | — |
| 2022-10-20 | 499.00 | $499.00 | — |
| 2022-10-19 | 499.00 | $499.00 | — |
| 2022-10-18 | 499.00 | $499.00 | — |
| 2022-10-17 | 499.00 | $499.00 | — |
| 2022-10-14 | 499.00 | $499.00 | — |
| 2022-10-13 | 499.00 | $499.00 | — |
| 2022-10-12 | 499.00 | $499.00 | — |
| 2022-10-11 | 499.00 | $499.00 | — |
| 2022-10-10 | 499.00 | $499.00 | — |
| 2022-10-07 | 499.00 | $499.00 | — |
| 2022-10-06 | 499.00 | $499.00 | — |
| 2022-10-05 | 499.00 | $499.00 | — |
| 2022-10-04 | 499.00 | $499.00 | — |
| 2022-10-03 | 499.00 | $499.00 | — |
| 2022-09-30 | 499.00 | $499.00 | — |
| 2022-09-29 | 499.00 | $499.00 | — |
| 2022-09-28 | 499.00 | $499.00 | — |
| 2022-09-27 | 499.00 | $499.00 | — |
| 2022-09-26 | 499.00 | $499.00 | — |
| 2022-09-23 | 499.00 | $499.00 | — |
| 2022-09-22 | 499.00 | $499.00 | — |
| 2022-09-21 | 499.00 | $499.00 | — |
| 2022-09-20 | 499.00 | $499.00 | — |
| 2022-09-19 | 499.00 | $499.00 | — |
| 2022-09-16 | 499.00 | $499.00 | — |
| 2022-09-15 | 499.00 | $499.00 | — |
| 2022-09-14 | 499.00 | $499.00 | — |
| 2022-09-13 | 499.00 | $499.00 | — |
| 2022-09-12 | 499.00 | $499.00 | — |
| 2022-09-09 | 499.00 | $499.00 | — |
| 2022-09-08 | 499.00 | $499.00 | — |
| 2022-09-07 | 499.00 | $499.00 | — |
| 2022-09-06 | 499.00 | $499.00 | — |
| 2022-09-02 | 499.00 | $499.00 | — |
| 2022-09-01 | 499.00 | $499.00 | — |
| 2022-08-31 | 499.00 | $499.00 | — |
| 2022-08-30 | 499.00 | $499.00 | — |
| 2022-08-29 | 499.00 | $499.00 | — |
| 2022-08-26 | 498.99 | $499.00 | — |
| 2022-08-25 | 498.99 | $499.00 | — |
| 2022-08-24 | 498.99 | $499.00 | — |
| 2022-08-23 | 498.99 | $499.00 | — |
| 2022-08-22 | 498.99 | $499.00 | — |
| 2022-08-19 | 498.99 | $499.00 | — |
| 2022-08-18 | 498.99 | $499.00 | — |
| 2022-08-17 | 498.99 | $499.00 | — |
| 2022-08-16 | 498.99 | $499.00 | — |
| 2022-08-15 | 498.99 | $499.00 | — |
| 2022-08-12 | 498.98 | $499.00 | — |
| 2022-08-11 | 498.98 | $499.00 | — |
| 2022-08-10 | 498.98 | $499.00 | — |
| 2022-08-09 | 498.98 | $499.00 | — |
| 2022-08-08 | 498.98 | $499.00 | — |
| 2022-08-05 | 498.98 | $499.00 | — |
| 2022-08-04 | 498.97 | $499.00 | — |
| 2022-08-03 | 498.97 | $499.00 | — |
| 2022-08-02 | 498.97 | $499.00 | — |
| 2022-08-01 | 498.96 | $499.00 | — |
| 2022-07-29 | 498.96 | $499.00 | — |
| 2022-07-28 | 498.95 | $499.00 | — |
| 2022-07-27 | 498.95 | $499.00 | — |
| 2022-07-26 | 498.94 | $499.00 | — |
| 2022-07-25 | 498.94 | $499.00 | — |
| 2022-07-22 | 498.93 | $499.00 | — |
| 2022-07-21 | 498.93 | $499.00 | — |
| 2022-07-20 | 498.92 | $499.00 | — |
| 2022-07-19 | 498.91 | $499.00 | — |
| 2022-07-18 | 498.90 | $499.00 | — |
| 2022-07-15 | 498.89 | $499.00 | — |
| 2022-07-14 | 498.88 | $499.00 | — |
| 2022-07-13 | 498.86 | $499.00 | — |
| 2022-07-12 | 498.85 | $499.00 | — |
| 2022-07-11 | 498.83 | $499.00 | — |
| 2022-07-08 | 498.82 | $499.00 | — |
| 2022-07-07 | 498.80 | $499.00 | — |
| 2022-07-06 | 498.77 | $499.00 | — |
| 2022-07-05 | 498.75 | $499.00 | — |
| 2022-07-01 | 498.72 | $499.00 | — |
| 2022-06-30 | 498.70 | $499.00 | — |
| 2022-06-29 | 498.66 | $499.00 | — |
| 2022-06-28 | 498.63 | $499.00 | — |
| 2022-06-27 | 498.59 | $499.00 | — |
| 2022-06-24 | 498.55 | $499.00 | — |
| 2022-06-23 | 498.50 | $499.00 | — |
| 2022-06-22 | 498.45 | $499.00 | — |
| 2022-06-21 | 498.39 | $499.00 | — |
| 2022-06-17 | 498.32 | $499.00 | — |
| 2022-06-16 | 498.25 | $499.00 | — |
| 2022-06-15 | 498.17 | $499.00 | — |
| 2022-06-14 | 498.08 | $499.00 | — |
| 2022-06-13 | 497.99 | $499.00 | — |
| 2022-06-10 | 497.88 | $499.00 | — |
| 2022-06-09 | 497.76 | $499.00 | — |
| 2022-06-08 | 497.63 | $499.00 | — |
| 2022-06-07 | 497.49 | $499.00 | — |
| 2022-06-06 | 497.33 | $499.00 | — |
| 2022-06-03 | 497.16 | $499.00 | — |
| 2022-06-02 | 496.96 | $499.00 | — |
| 2022-06-01 | 496.75 | $499.00 | — |
| 2022-05-31 | 496.51 | $499.00 | — |
| 2022-05-27 | 496.25 | $499.00 | — |
| 2022-05-26 | 495.96 | $499.00 | — |
| 2022-05-25 | 495.64 | $499.00 | — |
| 2022-05-24 | 495.28 | $499.00 | — |
| 2022-05-23 | 494.89 | $499.00 | — |
| 2022-05-20 | 494.46 | $499.00 | — |
| 2022-05-19 | 493.98 | $499.00 | — |
| 2022-05-18 | 493.45 | $499.00 | — |
| 2022-05-17 | 492.87 | $499.00 | — |
| 2022-05-16 | 492.23 | $499.00 | — |
| 2022-05-13 | 491.51 | $499.00 | — |
| 2022-05-12 | 490.72 | $499.00 | — |
| 2022-05-11 | 489.85 | $499.00 | — |
| 2022-05-10 | 488.89 | $499.00 | — |
| 2022-05-09 | 487.83 | $499.00 | — |
| 2022-05-06 | 486.65 | $499.00 | — |
| 2022-05-05 | 485.35 | $499.00 | — |
| 2022-05-04 | 483.91 | $499.00 | — |
| 2022-05-03 | 482.33 | $499.00 | — |
| 2022-05-02 | 480.57 | $499.00 | — |
| 2022-04-29 | 478.63 | $499.00 | — |
| 2022-04-28 | 476.49 | $499.00 | 100 |
| 2022-04-27 | 474.12 | $479.00 | 100 |
| 2022-04-26 | 473.60 | $475.00 | — |
| 2022-04-25 | 473.46 | $475.00 | — |
| 2022-04-22 | 473.29 | $475.00 | — |
| 2022-04-21 | 473.11 | $475.00 | — |
| 2022-04-20 | 472.92 | $475.00 | — |
| 2022-04-19 | 472.70 | $475.00 | — |
| 2022-04-18 | 472.45 | $475.00 | — |
| 2022-04-14 | 472.19 | $475.00 | — |
| 2022-04-13 | 471.89 | $475.00 | — |
| 2022-04-12 | 471.56 | $475.00 | — |
| 2022-04-11 | 471.20 | $475.00 | — |
| 2022-04-08 | 470.80 | $475.00 | — |
| 2022-04-07 | 470.36 | $475.00 | — |
| 2022-04-06 | 469.87 | $475.00 | — |
| 2022-04-05 | 469.33 | $475.00 | — |
| 2022-04-04 | 468.73 | $475.00 | — |
| 2022-04-01 | 468.07 | $475.00 | — |
| 2022-03-31 | 467.34 | $475.00 | — |
| 2022-03-30 | 466.54 | $475.00 | — |
| 2022-03-29 | 465.65 | $475.00 | — |
| 2022-03-28 | 464.66 | $475.00 | — |
| 2022-03-25 | 463.58 | $475.00 | — |
| 2022-03-24 | 462.37 | $475.00 | — |
| 2022-03-23 | 461.04 | $475.00 | — |
| 2022-03-22 | 459.57 | $475.00 | — |
| 2022-03-21 | 457.95 | $475.00 | — |
| 2022-03-18 | 456.16 | $475.00 | — |
| 2022-03-17 | 454.17 | $475.00 | — |
| 2022-03-16 | 451.98 | $475.00 | — |
| 2022-03-15 | 449.56 | $475.00 | — |
| 2022-03-14 | 446.88 | $475.00 | — |
| 2022-03-11 | 443.92 | $475.00 | — |
| 2022-03-10 | 440.65 | $475.00 | — |
| 2022-03-09 | 437.03 | $475.00 | — |
| 2022-03-08 | 433.03 | $475.00 | — |
| 2022-03-07 | 428.62 | $475.00 | — |
| 2022-03-04 | 423.73 | $475.00 | — |
| 2022-03-03 | 418.34 | $475.00 | — |
| 2022-03-02 | 412.37 | $475.00 | — |
| 2022-03-01 | 405.78 | $475.00 | 100 |
| 2022-02-28 | 398.50 | $405.00 | — |
| 2022-02-25 | 397.81 | $405.00 | — |
| 2022-02-24 | 397.05 | $405.00 | — |
| 2022-02-23 | 396.22 | $405.00 | — |
| 2022-02-22 | 395.29 | $405.00 | — |
| 2022-02-18 | 394.27 | $405.00 | — |
| 2022-02-17 | 393.14 | $405.00 | — |
| 2022-02-16 | 391.89 | $405.00 | — |
| 2022-02-15 | 390.51 | $405.00 | — |
| 2022-02-14 | 388.99 | $405.00 | — |
| 2022-02-11 | 387.30 | $405.00 | — |
| 2022-02-10 | 385.44 | $405.00 | — |
| 2022-02-09 | 383.38 | $405.00 | — |
| 2022-02-08 | 381.11 | $405.00 | — |
| 2022-02-07 | 378.59 | $405.00 | — |
| 2022-02-04 | 375.81 | $405.00 | 300 |
| 2022-02-03 | 372.74 | $379.00 | 100 |
| 2022-02-02 | 372.08 | $375.00 | — |
| 2022-02-01 | 371.77 | $375.00 | — |
| 2022-01-31 | 371.43 | $375.00 | — |
| 2022-01-28 | 371.06 | $375.00 | — |
| 2022-01-27 | 370.64 | $375.00 | — |
| 2022-01-26 | 370.19 | $375.00 | — |
| 2022-01-25 | 369.68 | $375.00 | — |
| 2022-01-24 | 369.12 | $375.00 | — |
| 2022-01-21 | 368.50 | $375.00 | — |
| 2022-01-20 | 367.82 | $375.00 | — |
| 2022-01-19 | 367.06 | $375.00 | — |
| 2022-01-18 | 366.22 | $375.00 | — |
| 2022-01-14 | 365.30 | $375.00 | — |
| 2022-01-13 | 364.28 | $375.00 | 36 |
| 2022-01-12 | 363.15 | $375.00 | 50 |
| 2022-01-11 | 361.90 | $375.00 | — |
| 2022-01-10 | 360.53 | $375.00 | — |
| 2022-01-07 | 359.00 | $375.00 | — |
| 2022-01-06 | 357.32 | $375.00 | — |
| 2022-01-05 | 355.46 | $375.00 | — |
| 2022-01-04 | 353.40 | $375.00 | — |
| 2022-01-03 | 351.13 | $375.00 | — |
| 2021-12-31 | 348.61 | $375.00 | — |
| 2021-12-30 | 345.83 | $375.00 | — |
| 2021-12-29 | 342.76 | $375.00 | — |
| 2021-12-28 | 339.37 | $375.00 | — |
| 2021-12-27 | 335.62 | $375.00 | — |
| 2021-12-23 | 331.48 | $375.00 | — |
| 2021-12-22 | 326.89 | $375.00 | — |
| 2021-12-21 | 321.83 | $375.00 | — |
| 2021-12-20 | 316.23 | $375.00 | — |
| 2021-12-17 | 310.05 | $223.00 | — |
| 2021-12-16 | 319.21 | $375.00 | — |
| 2021-12-15 | 313.34 | $375.00 | — |
| 2021-12-14 | 306.85 | $375.00 | — |
| 2021-12-13 | 299.67 | $375.00 | — |
| 2021-12-10 | 291.74 | $375.00 | — |
| 2021-12-09 | 282.98 | $375.00 | — |
| 2021-12-08 | 273.29 | $375.00 | — |
| 2021-12-07 | 262.59 | $375.00 | — |
| 2021-12-06 | 250.75 | $375.00 | — |
| 2021-12-03 | 237.68 | $375.00 | 100 |
| 2021-12-02 | 223.22 | $223.00 | — |
| 2021-12-01 | 223.24 | $223.00 | — |
| 2021-11-30 | 223.27 | $223.00 | — |
| 2021-11-29 | 223.30 | $223.00 | — |
| 2021-11-26 | 223.33 | $223.00 | — |
| 2021-11-24 | 223.36 | $223.00 | — |
| 2021-11-23 | 223.40 | $223.00 | — |
| 2021-11-22 | 223.45 | $223.00 | — |
| 2021-11-19 | 223.49 | $223.00 | — |
| 2021-11-18 | 223.54 | $223.00 | — |
| 2021-11-17 | 223.60 | $223.00 | — |
| 2021-11-16 | 223.66 | $223.00 | — |
| 2021-11-15 | 223.73 | $223.00 | — |
| 2021-11-12 | 223.81 | $223.00 | — |
| 2021-11-11 | 223.90 | $223.00 | — |
| 2021-11-10 | 223.99 | $223.00 | — |
| 2021-11-09 | 224.10 | $223.00 | — |
| 2021-11-08 | 224.21 | $223.00 | — |
| 2021-11-05 | 224.34 | $223.00 | — |
| 2021-11-04 | 224.48 | $223.00 | — |
| 2021-11-03 | 224.63 | $223.00 | — |
| 2021-11-02 | 224.81 | $223.00 | — |
| 2021-11-01 | 225.00 | $223.00 | — |
| 2021-10-29 | 225.21 | $223.00 | — |
| 2021-10-28 | 225.44 | $223.00 | — |
| 2021-10-27 | 225.70 | $223.00 | — |
| 2021-10-26 | 225.98 | $223.00 | — |
| 2021-10-25 | 226.29 | $223.00 | — |
| 2021-10-22 | 226.64 | $223.00 | — |
| 2021-10-21 | 227.02 | $223.00 | — |
| 2021-10-20 | 227.45 | $223.00 | — |
| 2021-10-19 | 227.91 | $223.00 | — |
| 2021-10-18 | 228.43 | $223.00 | — |
| 2021-10-15 | 229.00 | $223.00 | — |
| 2021-10-14 | 229.64 | $223.00 | — |
| 2021-10-13 | 230.33 | $223.00 | — |
| 2021-10-12 | 231.11 | $223.00 | — |
| 2021-10-11 | 231.96 | $223.00 | — |
| 2021-10-08 | 232.90 | $223.00 | — |
| 2021-10-07 | 233.95 | $223.00 | — |
| 2021-10-06 | 235.10 | $223.00 | — |
| 2021-10-05 | 236.37 | $223.00 | — |
| 2021-10-04 | 237.78 | $223.00 | — |
| 2021-10-01 | 239.33 | $223.00 | — |
| 2021-09-30 | 241.05 | $223.00 | — |
| 2021-09-29 | 242.95 | $223.00 | — |
| 2021-09-28 | 245.05 | $223.00 | — |
| 2021-09-27 | 247.37 | $223.00 | — |
| 2021-09-24 | 249.94 | $223.00 | — |
| 2021-09-23 | 252.78 | $223.00 | — |
| 2021-09-22 | 255.91 | $223.00 | — |
| 2021-09-21 | 259.38 | $223.00 | 100 |
| 2021-09-20 | 263.20 | $250.00 | — |
| 2021-09-17 | 264.59 | $250.00 | — |
| 2021-09-16 | 266.13 | $250.00 | — |
| 2021-09-15 | 267.83 | $250.00 | — |
| 2021-09-14 | 269.70 | $250.00 | — |
| 2021-09-13 | 271.78 | $250.00 | — |
| 2021-09-10 | 274.07 | $250.00 | — |
| 2021-09-09 | 276.60 | $250.00 | — |
| 2021-09-08 | 279.41 | $250.00 | — |
| 2021-09-07 | 282.50 | $250.00 | — |
| 2021-09-03 | 285.92 | $250.00 | 100 |
| 2021-09-02 | 289.70 | $223.00 | 100 |
| 2021-09-01 | 296.72 | $283.00 | — |
| 2021-08-31 | 298.17 | $283.00 | — |
| 2021-08-30 | 299.77 | $283.00 | — |
| 2021-08-27 | 301.53 | $283.00 | — |
| 2021-08-26 | 303.48 | $283.00 | — |
| 2021-08-25 | 305.64 | $283.00 | — |
| 2021-08-24 | 308.02 | $283.00 | — |
| 2021-08-23 | 310.65 | $283.00 | — |
| 2021-08-20 | 313.56 | $283.00 | — |
| 2021-08-19 | 316.78 | $283.00 | — |
| 2021-08-18 | 320.34 | $283.00 | — |
| 2021-08-17 | 324.27 | $283.00 | — |
| 2021-08-16 | 328.61 | $283.00 | — |
| 2021-08-13 | 333.41 | $283.00 | — |
| 2021-08-12 | 338.72 | $283.00 | — |
| 2021-08-11 | 344.59 | $283.00 | — |
| 2021-08-10 | 351.07 | $283.00 | — |
| 2021-08-09 | 358.23 | $283.00 | — |
| 2021-08-06 | 366.15 | $283.00 | — |
| 2021-08-05 | 374.91 | $283.00 | 100 |
| 2021-08-04 | 384.58 | $315.00 | — |
| 2021-08-03 | 391.90 | $315.00 | 100 |
| 2021-08-02 | 400.00 | $400.00 | — |
| 2021-07-30 | 400.00 | $400.00 | — |
| 2021-07-29 | 400.00 | $400.00 | — |
| 2021-07-28 | 400.00 | $400.00 | — |
| 2021-07-27 | 400.00 | $400.00 | — |
| 2021-07-26 | 400.00 | $400.00 | — |
| 2021-07-23 | 400.00 | $400.00 | — |
| 2021-07-22 | 400.00 | $400.00 | — |
| 2021-07-21 | 400.00 | $400.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
200.00
2026-07-14
Close Price
$200.00
Vol: 6
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
200.00
Average
379.36
Maximum
499.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 200.00 | $200.00 | 6 |
| 2026-07-13 | 200.00 | $200.00 | 6 |
| 2026-07-10 | 200.00 | $200.00 | 6 |
| 2026-07-09 | 200.00 | $200.00 | 6 |
| 2026-07-08 | 200.00 | $200.00 | — |
| 2026-07-07 | 200.00 | $200.00 | — |
| 2026-07-06 | 200.00 | $200.00 | 6 |
| 2026-07-02 | 200.00 | $200.00 | 6 |
| 2026-07-01 | 200.00 | $200.00 | 6 |
| 2026-06-30 | 200.00 | $200.00 | 6 |
| 2026-06-29 | 200.00 | $200.00 | 6 |
| 2026-06-26 | 200.00 | $200.00 | 6 |
| 2026-06-25 | 200.00 | $200.00 | 6 |
| 2026-06-24 | 200.00 | $200.00 | 6 |
| 2026-06-23 | 200.00 | $200.00 | 6 |
| 2026-06-22 | 200.00 | $200.00 | 6 |
| 2026-06-18 | 200.00 | $200.00 | 6 |
| 2026-06-17 | 200.00 | $200.00 | 6 |
| 2026-06-16 | 200.00 | $200.00 | 6 |
| 2026-06-15 | 200.00 | $200.00 | 6 |
| 2026-06-12 | 200.00 | $200.00 | 6 |
| 2026-06-11 | 200.00 | $200.00 | 6 |
| 2026-06-10 | 200.00 | $200.00 | 6 |
| 2026-06-09 | 200.00 | $200.00 | 6 |
| 2026-06-08 | 200.00 | $200.00 | — |
| 2026-06-05 | 200.00 | $200.00 | 6 |
| 2026-06-04 | 200.00 | $200.00 | 6 |
| 2026-06-03 | 200.00 | $200.00 | 6 |
| 2026-06-02 | 200.00 | $200.00 | 6 |
| 2026-06-01 | 200.00 | $200.00 | 6 |
| 2026-05-29 | 200.00 | $200.00 | 6 |
| 2026-05-28 | 200.00 | $200.00 | 6 |
| 2026-05-27 | 200.00 | $200.00 | 6 |
| 2026-05-26 | 200.00 | $200.00 | — |
| 2026-05-22 | 200.00 | $200.00 | 6 |
| 2026-05-21 | 200.00 | $200.00 | 6 |
| 2026-05-20 | 200.00 | $200.00 | 6 |
| 2026-05-19 | 200.00 | $200.00 | 6 |
| 2026-05-18 | 200.00 | $200.00 | 6 |
| 2026-05-15 | 200.00 | $200.00 | — |
| 2026-05-14 | 200.00 | $200.00 | 6 |
| 2026-05-13 | 200.00 | $200.00 | — |
| 2026-05-12 | 200.00 | $200.00 | 6 |
| 2026-05-11 | 200.00 | $200.00 | 6 |
| 2026-05-08 | 200.00 | $200.00 | 6 |
| 2026-05-07 | 200.00 | $200.00 | — |
| 2026-05-06 | 200.00 | $200.00 | 6 |
| 2026-05-05 | 200.00 | $200.00 | 6 |
| 2026-05-04 | 200.00 | $200.00 | — |
| 2026-05-01 | 200.00 | $200.00 | 6 |
| 2026-04-30 | 200.00 | $200.00 | 6 |
| 2026-04-29 | 200.00 | $200.00 | 6 |
| 2026-04-28 | 200.00 | $200.00 | 6 |
| 2026-04-27 | 200.00 | $200.00 | 6 |
| 2026-04-24 | 200.00 | $200.00 | 6 |
| 2026-04-23 | 200.00 | $200.00 | 6 |
| 2026-04-22 | 200.00 | $200.00 | 6 |
| 2026-04-21 | 200.00 | $200.00 | 6 |
| 2026-04-20 | 200.00 | $200.00 | — |
| 2026-04-17 | 200.00 | $200.00 | 6 |
| 2026-04-16 | 200.00 | $200.00 | 6 |
| 2026-04-15 | 200.00 | $200.00 | 6 |
| 2026-04-14 | 200.00 | $200.00 | 6 |
| 2026-04-13 | 200.00 | $200.00 | 6 |
| 2026-04-10 | 200.00 | $200.00 | 6 |
| 2026-04-09 | 200.00 | $200.00 | 6 |
| 2026-04-08 | 200.00 | $200.00 | 6 |
| 2026-04-07 | 200.00 | $200.00 | 6 |
| 2026-04-06 | 200.00 | $200.00 | 6 |
| 2026-04-02 | 200.00 | $200.00 | 6 |
| 2026-04-01 | 200.00 | $200.00 | 6 |
| 2026-03-31 | 200.00 | $200.00 | 6 |
| 2026-03-30 | 200.00 | $200.00 | 6 |
| 2026-03-27 | 200.00 | $200.00 | 6 |
| 2026-03-26 | 200.00 | $200.00 | 6 |
| 2026-03-25 | 200.00 | $200.00 | 6 |
| 2026-03-24 | 200.00 | $200.00 | 6 |
| 2026-03-23 | 200.00 | $200.00 | 6 |
| 2026-03-20 | 200.00 | $200.00 | 6 |
| 2026-03-19 | 200.00 | $200.00 | 6 |
| 2026-03-18 | 200.00 | $200.00 | 6 |
| 2026-03-17 | 200.00 | $200.00 | 6 |
| 2026-03-16 | 200.00 | $200.00 | — |
| 2026-03-13 | 200.00 | $200.00 | 6 |
| 2026-03-12 | 200.00 | $200.00 | 6 |
| 2026-03-11 | 200.00 | $200.00 | 6 |
| 2026-03-10 | 200.00 | $200.00 | 6 |
| 2026-03-09 | 200.00 | $200.00 | 6 |
| 2026-03-06 | 200.00 | $200.00 | 6 |
| 2026-03-05 | 200.00 | $200.00 | 6 |
| 2026-03-04 | 200.00 | $200.00 | 6 |
| 2026-03-03 | 200.00 | $200.00 | 6 |
| 2026-03-02 | 200.00 | $200.00 | 6 |
| 2026-02-27 | 200.00 | $200.00 | 6 |
| 2026-02-26 | 200.00 | $200.00 | 6 |
| 2026-02-25 | 200.00 | $200.00 | 6 |
| 2026-02-24 | 200.00 | $200.00 | 6 |
| 2026-02-23 | 200.00 | $200.00 | 6 |
| 2026-02-20 | 200.00 | $200.00 | — |
| 2026-02-19 | 200.00 | $200.00 | — |
| 2026-02-18 | 200.00 | $200.00 | — |
| 2026-02-17 | 200.00 | $200.00 | — |
| 2026-02-13 | 200.00 | $200.00 | — |
| 2026-02-12 | 200.00 | $200.00 | — |
| 2026-02-11 | 200.00 | $200.00 | — |
| 2026-02-10 | 200.00 | $200.00 | — |
| 2026-02-09 | 200.00 | $200.00 | — |
| 2026-02-06 | 200.00 | $200.00 | — |
| 2026-02-05 | 200.00 | $200.00 | 6 |
| 2026-02-04 | 200.00 | $200.00 | 6 |
| 2026-02-03 | 200.00 | $200.00 | 6 |
| 2026-02-02 | 200.00 | $200.00 | — |
| 2026-01-30 | 200.00 | $200.00 | — |
| 2026-01-29 | 200.00 | $200.00 | 6 |
| 2026-01-28 | 200.00 | $200.00 | 6 |
| 2026-01-27 | 200.00 | $200.00 | 6 |
| 2026-01-26 | 200.00 | $200.00 | 6 |
| 2026-01-23 | 200.00 | $200.00 | 6 |
| 2026-01-22 | 200.00 | $200.00 | 6 |
| 2026-01-21 | 200.00 | $200.00 | 6 |
| 2026-01-20 | 200.00 | $200.00 | 6 |
| 2026-01-16 | 200.00 | $200.00 | 6 |
| 2026-01-15 | 200.00 | $200.00 | 6 |
| 2026-01-14 | 200.00 | $200.00 | 6 |
| 2026-01-13 | 200.00 | $200.00 | 6 |
| 2026-01-12 | 200.00 | $200.00 | 6 |
| 2026-01-09 | 200.00 | $200.00 | 6 |
| 2026-01-08 | 200.00 | $200.00 | 6 |
| 2026-01-07 | 200.00 | $200.00 | 6 |
| 2026-01-06 | 200.00 | $200.00 | — |
| 2026-01-05 | 200.00 | $200.00 | 6 |
| 2026-01-02 | 200.00 | $200.00 | 6 |
| 2025-12-31 | 200.00 | $200.00 | 6 |
| 2025-12-30 | 200.00 | $200.00 | 6 |
| 2025-12-29 | 200.00 | $200.00 | 6 |
| 2025-12-26 | 200.00 | $200.00 | 6 |
| 2025-12-24 | 200.00 | $200.00 | — |
| 2025-12-23 | 200.00 | $200.00 | 6 |
| 2025-12-22 | 200.00 | $200.00 | 6 |
| 2025-12-19 | 200.00 | $200.00 | 6 |
| 2025-12-18 | 200.00 | $200.00 | 6 |
| 2025-12-17 | 200.00 | $200.00 | 6 |
| 2025-12-16 | 200.00 | $200.00 | 6 |
| 2025-12-15 | 200.00 | $200.00 | — |
| 2025-12-12 | 200.00 | $200.00 | — |
| 2025-12-11 | 200.00 | $200.00 | — |
| 2025-12-10 | 200.00 | $200.00 | — |
| 2025-12-09 | 200.00 | $200.00 | — |
| 2025-12-08 | 200.00 | $200.00 | 6 |
| 2025-12-05 | 200.00 | $200.00 | 6 |
| 2025-12-04 | 200.00 | $200.00 | 6 |
| 2025-12-03 | 200.00 | $200.00 | 6 |
| 2025-12-02 | 200.00 | $200.00 | 6 |
| 2025-12-01 | 200.00 | $200.00 | 6 |
| 2025-11-28 | 200.00 | $200.00 | — |
| 2025-11-26 | 200.00 | $200.00 | 6 |
| 2025-11-25 | 200.00 | $200.00 | — |
| 2025-11-24 | 200.00 | $200.00 | 6 |
| 2025-11-21 | 200.00 | $200.00 | 6 |
| 2025-11-20 | 200.00 | $200.00 | 6 |
| 2025-11-19 | 200.00 | $200.00 | 6 |
| 2025-11-18 | 200.00 | $200.00 | 6 |
| 2025-11-17 | 200.00 | $200.00 | 6 |
| 2025-11-14 | 200.00 | $200.00 | 6 |
| 2025-11-13 | 200.00 | $200.00 | 6 |
| 2025-11-12 | 200.00 | $200.00 | 6 |
| 2025-11-11 | 200.00 | $200.00 | 6 |
| 2025-11-10 | 200.00 | $200.00 | 6 |
| 2025-11-07 | 200.00 | $200.00 | 6 |
| 2025-11-06 | 200.00 | $200.00 | 6 |
| 2025-11-05 | 200.00 | $200.00 | 6 |
| 2025-11-04 | 200.00 | $200.00 | 6 |
| 2025-11-03 | 200.00 | $200.00 | 6 |
| 2025-10-31 | 200.00 | $200.00 | 6 |
| 2025-10-30 | 200.00 | $200.00 | 6 |
| 2025-10-29 | 200.00 | $200.00 | 6 |
| 2025-10-28 | 200.00 | $200.00 | — |
| 2025-10-27 | 200.00 | $200.00 | — |
| 2025-10-24 | 200.00 | $200.00 | — |
| 2025-10-23 | 200.00 | $200.00 | — |
| 2025-10-22 | 200.00 | $200.00 | — |
| 2025-10-21 | 200.00 | $200.00 | — |
| 2025-10-20 | 200.00 | $200.00 | — |
| 2025-10-17 | 200.00 | $200.00 | — |
| 2025-10-16 | 200.00 | $200.00 | — |
| 2025-10-15 | 200.00 | $200.00 | — |
| 2025-10-14 | 200.00 | $200.00 | — |
| 2025-10-13 | 200.00 | $200.00 | — |
| 2025-10-10 | 200.00 | $200.00 | — |
| 2025-10-09 | 200.00 | $200.00 | — |
| 2025-10-08 | 200.00 | $200.00 | 6 |
| 2025-10-07 | 200.00 | $200.00 | — |
| 2025-10-06 | 200.00 | $200.00 | — |
| 2025-10-03 | 200.00 | $200.00 | — |
| 2025-10-02 | 200.00 | $200.00 | — |
| 2025-10-01 | 200.00 | $200.00 | — |
| 2025-09-30 | 200.00 | $200.00 | — |
| 2025-09-29 | 200.00 | $200.00 | — |
| 2025-09-26 | 200.00 | $200.00 | — |
| 2025-09-25 | 200.00 | $200.00 | — |
| 2025-09-24 | 200.00 | $200.00 | — |
| 2025-09-23 | 200.00 | $200.00 | — |
| 2025-09-22 | 200.00 | $200.00 | — |
| 2025-09-19 | 200.00 | $200.00 | — |
| 2025-09-18 | 200.00 | $200.00 | — |
| 2025-09-17 | 200.00 | $200.00 | — |
| 2025-09-16 | 200.00 | $200.00 | — |
| 2025-09-15 | 200.00 | $200.00 | — |
| 2025-09-12 | 200.00 | $200.00 | — |
| 2025-09-11 | 200.00 | $200.00 | — |
| 2025-09-10 | 200.00 | $200.00 | — |
| 2025-09-09 | 200.00 | $200.00 | — |
| 2025-09-08 | 200.00 | $200.00 | — |
| 2025-09-05 | 200.00 | $200.00 | — |
| 2025-09-04 | 200.00 | $200.00 | — |
| 2025-09-03 | 200.00 | $200.00 | — |
| 2025-09-02 | 200.00 | $200.00 | — |
| 2025-08-29 | 200.00 | $200.00 | 2 |
| 2025-08-28 | 200.00 | $200.00 | — |
| 2025-08-27 | 200.00 | $200.00 | — |
| 2025-08-26 | 200.00 | $200.00 | — |
| 2025-08-25 | 200.00 | $200.00 | — |
| 2025-08-22 | 200.00 | $200.00 | 2 |
| 2025-08-21 | 200.00 | $200.00 | 2 |
| 2025-08-20 | 200.00 | $200.00 | 2 |
| 2025-08-19 | 200.00 | $200.00 | 2 |
| 2025-08-18 | 200.00 | $200.00 | — |
| 2025-08-15 | 200.00 | $200.00 | — |
| 2025-08-14 | 200.00 | $200.00 | 1 |
| 2025-08-13 | 200.00 | $200.00 | — |
| 2025-08-12 | 200.00 | $200.00 | — |
| 2025-08-11 | 200.00 | $200.00 | — |
| 2025-08-08 | 200.00 | $200.00 | — |
| 2025-08-07 | 200.00 | $200.00 | — |
| 2025-08-06 | 200.00 | $200.00 | — |
| 2025-08-05 | 200.00 | $200.00 | — |
| 2025-08-04 | 200.00 | $200.00 | — |
| 2025-08-01 | 200.00 | $200.00 | — |
| 2025-07-31 | 200.00 | $200.00 | — |
| 2025-07-30 | 200.00 | $200.00 | — |
| 2025-07-29 | 200.00 | $200.00 | — |
| 2025-07-28 | 200.00 | $200.00 | 2 |
| 2025-07-25 | 200.00 | $200.00 | — |
| 2025-07-24 | 200.00 | $200.00 | — |
| 2025-07-23 | 200.00 | $200.00 | — |
| 2025-07-22 | 200.00 | $200.00 | — |
| 2025-07-21 | 200.00 | $200.00 | 2 |
| 2025-07-18 | 200.00 | $200.00 | 2 |
| 2025-07-17 | 200.00 | $200.00 | 2 |
| 2025-07-16 | 200.00 | $200.00 | 2 |
| 2025-07-15 | 200.00 | $200.00 | 2 |
| 2025-07-14 | 200.00 | $200.00 | 2 |
| 2025-07-11 | 200.00 | $200.00 | 2 |
| 2025-07-10 | 200.00 | $200.00 | — |
| 2025-07-09 | 200.00 | $200.00 | 2 |
| 2025-07-08 | 200.00 | $200.00 | 2 |
| 2025-07-07 | 200.00 | $200.00 | 2 |
| 2025-07-03 | 200.00 | $200.00 | — |
| 2025-07-02 | 200.00 | $200.00 | 2 |
| 2025-07-01 | 200.00 | $200.00 | — |
| 2025-06-30 | 200.00 | $200.00 | — |
| 2025-06-27 | 200.00 | $200.00 | — |
| 2025-06-26 | 200.00 | $200.00 | — |
| 2025-06-25 | 200.00 | $200.00 | — |
| 2025-06-24 | 200.00 | $200.00 | — |
| 2025-06-23 | 200.00 | $200.00 | — |
| 2025-06-20 | 200.00 | $200.00 | — |
| 2025-06-18 | 201.42 | $200.00 | — |
| 2025-06-17 | 204.27 | $200.00 | — |
| 2025-06-16 | 208.54 | $200.00 | — |
| 2025-06-13 | 214.24 | $200.00 | — |
| 2025-06-12 | 221.36 | $200.00 | — |
| 2025-06-11 | 229.90 | $200.00 | — |
| 2025-06-10 | 239.87 | $200.00 | — |
| 2025-06-09 | 251.26 | $200.00 | — |
| 2025-06-06 | 264.07 | $200.00 | — |
| 2025-06-05 | 278.31 | $200.00 | — |
| 2025-06-04 | 293.97 | $200.00 | — |
| 2025-06-03 | 311.06 | $200.00 | — |
| 2025-06-02 | 329.57 | $200.00 | — |
| 2025-05-30 | 349.50 | $200.00 | — |
| 2025-05-29 | 370.86 | $200.00 | — |
| 2025-05-28 | 393.64 | $200.00 | — |
| 2025-05-27 | 417.84 | $200.00 | 2 |
| 2025-05-23 | 443.47 | $200.00 | — |
| 2025-05-22 | 470.52 | $200.00 | 3 |
| 2025-05-21 | 499.00 | $499.00 | — |
| 2025-05-20 | 499.00 | $499.00 | — |
| 2025-05-19 | 499.00 | $499.00 | — |
| 2025-05-16 | 499.00 | $499.00 | — |
| 2025-05-15 | 499.00 | $499.00 | — |
| 2025-05-14 | 499.00 | $499.00 | — |
| 2025-05-13 | 499.00 | $499.00 | — |
| 2025-05-12 | 499.00 | $499.00 | — |
| 2025-05-09 | 499.00 | $499.00 | — |
| 2025-05-08 | 499.00 | $499.00 | — |
| 2025-05-07 | 499.00 | $499.00 | — |
| 2025-05-06 | 499.00 | $499.00 | — |
| 2025-05-05 | 499.00 | $499.00 | — |
| 2025-05-02 | 499.00 | $499.00 | — |
| 2025-05-01 | 499.00 | $499.00 | — |
| 2025-04-30 | 499.00 | $499.00 | — |
| 2025-04-29 | 499.00 | $499.00 | — |
| 2025-04-28 | 499.00 | $499.00 | — |
| 2025-04-25 | 499.00 | $499.00 | — |
| 2025-04-24 | 499.00 | $499.00 | — |
| 2025-04-23 | 499.00 | $499.00 | — |
| 2025-04-22 | 499.00 | $499.00 | — |
| 2025-04-21 | 499.00 | $499.00 | — |
| 2025-04-17 | 499.00 | $499.00 | — |
| 2025-04-16 | 499.00 | $499.00 | — |
| 2025-04-15 | 499.00 | $499.00 | — |
| 2025-04-14 | 499.00 | $499.00 | — |
| 2025-04-11 | 499.00 | $499.00 | — |
| 2025-04-10 | 499.00 | $499.00 | — |
| 2025-04-09 | 499.00 | $499.00 | — |
| 2025-04-08 | 499.00 | $499.00 | 2 |
| 2025-04-07 | 499.00 | $499.00 | 2 |
| 2025-04-04 | 499.00 | $499.00 | 2 |
| 2025-04-03 | 499.00 | $499.00 | 2 |
| 2025-04-02 | 499.00 | $499.00 | 2 |
| 2025-04-01 | 499.00 | $499.00 | — |
| 2025-03-31 | 499.00 | $499.00 | 2 |
| 2025-03-28 | 499.00 | $499.00 | 2 |
| 2025-03-27 | 499.00 | $499.00 | 2 |
| 2025-03-26 | 499.00 | $499.00 | 2 |
| 2025-03-25 | 499.00 | $499.00 | — |
| 2025-03-24 | 499.00 | $499.00 | — |
| 2025-03-21 | 499.00 | $499.00 | — |
| 2025-03-20 | 499.00 | $499.00 | 2 |
| 2025-03-19 | 499.00 | $499.00 | 2 |
| 2025-03-18 | 499.00 | $499.00 | — |
| 2025-03-17 | 499.00 | $499.00 | — |
| 2025-03-14 | 499.00 | $499.00 | 2 |
| 2025-03-13 | 499.00 | $499.00 | — |
| 2025-03-12 | 499.00 | $499.00 | — |
| 2025-03-11 | 499.00 | $499.00 | 2 |
| 2025-03-10 | 499.00 | $499.00 | 2 |
| 2025-03-07 | 499.00 | $499.00 | 2 |
| 2025-03-06 | 499.00 | $499.00 | — |
| 2025-03-05 | 499.00 | $499.00 | — |
| 2025-03-04 | 499.00 | $499.00 | 2 |
| 2025-03-03 | 499.00 | $499.00 | — |
| 2025-02-28 | 499.00 | $499.00 | — |
| 2025-02-27 | 499.00 | $499.00 | 2 |
| 2025-02-26 | 499.00 | $499.00 | 2 |
| 2025-02-25 | 499.00 | $499.00 | — |
| 2025-02-24 | 499.00 | $499.00 | 2 |
| 2025-02-21 | 499.00 | $499.00 | 2 |
| 2025-02-20 | 499.00 | $499.00 | — |
| 2025-02-19 | 499.00 | $499.00 | — |
| 2025-02-18 | 499.00 | $499.00 | 2 |
| 2025-02-14 | 499.00 | $499.00 | 2 |
| 2025-02-13 | 499.00 | $499.00 | 2 |
| 2025-02-12 | 499.00 | $499.00 | 2 |
| 2025-02-11 | 499.00 | $499.00 | 2 |
| 2025-02-10 | 499.00 | $499.00 | 2 |
| 2025-02-07 | 499.00 | $499.00 | 2 |
| 2025-02-06 | 499.00 | $499.00 | — |
| 2025-02-05 | 499.00 | $499.00 | 2 |
| 2025-02-04 | 499.00 | $499.00 | — |
| 2025-02-03 | 499.00 | $499.00 | — |
| 2025-01-31 | 499.00 | $499.00 | 2 |
| 2025-01-30 | 499.00 | $499.00 | — |
| 2025-01-29 | 499.00 | $499.00 | 2 |
| 2025-01-28 | 499.00 | $499.00 | 2 |
| 2025-01-27 | 499.00 | $499.00 | — |
| 2025-01-24 | 499.00 | $499.00 | — |
| 2025-01-23 | 499.00 | $499.00 | — |
| 2025-01-22 | 499.00 | $499.00 | 2 |
| 2025-01-21 | 499.00 | $499.00 | 2 |
| 2025-01-17 | 499.00 | $499.00 | 2 |
| 2025-01-16 | 499.00 | $499.00 | 2 |
| 2025-01-15 | 499.00 | $499.00 | — |
| 2025-01-14 | 499.00 | $499.00 | 2 |
| 2025-01-13 | 499.00 | $499.00 | 2 |
| 2025-01-10 | 499.00 | $499.00 | 2 |
| 2025-01-08 | 499.00 | $499.00 | 2 |
| 2025-01-07 | 499.00 | $499.00 | 2 |
| 2025-01-06 | 499.00 | $499.00 | 2 |
| 2025-01-03 | 499.00 | $499.00 | 2 |
| 2025-01-02 | 499.00 | $499.00 | 2 |
| 2024-12-31 | 499.00 | $499.00 | — |
| 2024-12-30 | 499.00 | $499.00 | — |
| 2024-12-27 | 499.00 | $499.00 | 2 |
| 2024-12-26 | 499.00 | $499.00 | — |
| 2024-12-24 | 499.00 | $499.00 | 2 |
| 2024-12-23 | 499.00 | $499.00 | 2 |
| 2024-12-20 | 499.00 | $499.00 | — |
| 2024-12-19 | 499.00 | $499.00 | 2 |
| 2024-12-18 | 499.00 | $499.00 | — |
| 2024-12-17 | 499.00 | $499.00 | — |
| 2024-12-16 | 499.00 | $499.00 | — |
| 2024-12-13 | 499.00 | $499.00 | — |
| 2024-12-12 | 499.00 | $499.00 | — |
| 2024-12-11 | 499.00 | $499.00 | 2 |
| 2024-12-10 | 499.00 | $499.00 | 2 |
| 2024-12-09 | 499.00 | $499.00 | — |
| 2024-12-06 | 499.00 | $499.00 | 2 |
| 2024-12-05 | 499.00 | $499.00 | 2 |
| 2024-12-04 | 499.00 | $499.00 | — |
| 2024-12-03 | 499.00 | $499.00 | — |
| 2024-12-02 | 499.00 | $499.00 | — |
| 2024-11-29 | 499.00 | $499.00 | 2 |
| 2024-11-27 | 499.00 | $499.00 | 2 |
| 2024-11-26 | 499.00 | $499.00 | — |
| 2024-11-25 | 499.00 | $499.00 | 2 |
| 2024-11-22 | 499.00 | $499.00 | — |
| 2024-11-21 | 499.00 | $499.00 | — |
| 2024-11-20 | 499.00 | $499.00 | 2 |
| 2024-11-19 | 499.00 | $499.00 | 2 |
| 2024-11-18 | 499.00 | $499.00 | — |
| 2024-11-15 | 499.00 | $499.00 | — |
| 2024-11-14 | 499.00 | $499.00 | — |
| 2024-11-13 | 499.00 | $499.00 | 2 |
| 2024-11-12 | 499.00 | $499.00 | — |
| 2024-11-11 | 499.00 | $499.00 | — |
| 2024-11-08 | 499.00 | $499.00 | 2 |
| 2024-11-07 | 499.00 | $499.00 | 2 |
| 2024-11-06 | 499.00 | $499.00 | 2 |
| 2024-11-05 | 499.00 | $499.00 | — |
| 2024-11-04 | 499.00 | $499.00 | 2 |
| 2024-11-01 | 499.00 | $499.00 | 2 |
| 2024-10-31 | 499.00 | $499.00 | 2 |
| 2024-10-30 | 499.00 | $499.00 | 2 |
| 2024-10-29 | 499.00 | $499.00 | 2 |
| 2024-10-28 | 499.00 | $499.00 | — |
| 2024-10-25 | 499.00 | $499.00 | 2 |
| 2024-10-24 | 499.00 | $499.00 | 2 |
| 2024-10-23 | 499.00 | $499.00 | 2 |
| 2024-10-22 | 499.00 | $499.00 | — |
| 2024-10-21 | 499.00 | $499.00 | — |
| 2024-10-18 | 499.00 | $499.00 | — |
| 2024-10-17 | 499.00 | $499.00 | — |
| 2024-10-16 | 499.00 | $499.00 | — |
| 2024-10-15 | 499.00 | $499.00 | 2 |
| 2024-10-14 | 499.00 | $499.00 | 2 |
| 2024-10-11 | 499.00 | $499.00 | 2 |
| 2024-10-10 | 499.00 | $499.00 | 2 |
| 2024-10-09 | 499.00 | $499.00 | — |
| 2024-10-08 | 499.00 | $499.00 | 2 |
| 2024-10-07 | 499.00 | $499.00 | 2 |
| 2024-10-04 | 499.00 | $499.00 | 2 |
| 2024-10-03 | 499.00 | $499.00 | 2 |
| 2024-10-02 | 499.00 | $499.00 | — |
| 2024-10-01 | 499.00 | $499.00 | 2 |
| 2024-09-30 | 499.00 | $499.00 | 2 |
| 2024-09-27 | 499.00 | $499.00 | — |
| 2024-09-26 | 499.00 | $499.00 | — |
| 2024-09-25 | 499.00 | $499.00 | 2 |
| 2024-09-24 | 499.00 | $499.00 | — |
| 2024-09-23 | 499.00 | $499.00 | — |
| 2024-09-20 | 499.00 | $499.00 | 2 |
| 2024-09-19 | 499.00 | $499.00 | — |
| 2024-09-18 | 499.00 | $499.00 | — |
| 2024-09-17 | 499.00 | $499.00 | 2 |
| 2024-09-16 | 499.00 | $499.00 | 2 |
| 2024-09-13 | 499.00 | $499.00 | 2 |
| 2024-09-12 | 499.00 | $499.00 | — |
| 2024-09-11 | 499.00 | $499.00 | — |
| 2024-09-10 | 499.00 | $499.00 | — |
| 2024-09-09 | 499.00 | $499.00 | 2 |
| 2024-09-06 | 499.00 | $499.00 | — |
| 2024-09-05 | 499.00 | $499.00 | 2 |
| 2024-09-04 | 499.00 | $499.00 | 2 |
| 2024-09-03 | 499.00 | $499.00 | — |
| 2024-08-30 | 499.00 | $499.00 | 2 |
| 2024-08-29 | 499.00 | $499.00 | 2 |
| 2024-08-28 | 499.00 | $499.00 | 2 |
| 2024-08-27 | 499.00 | $499.00 | — |
| 2024-08-26 | 499.00 | $499.00 | — |
| 2024-08-23 | 499.00 | $499.00 | — |
| 2024-08-22 | 499.00 | $499.00 | — |
| 2024-08-21 | 499.00 | $499.00 | 2 |
| 2024-08-20 | 499.00 | $499.00 | 2 |
| 2024-08-19 | 499.00 | $499.00 | 2 |
| 2024-08-16 | 497.58 | $499.00 | — |
| 2024-08-15 | 496.15 | $499.00 | — |
| 2024-08-14 | 494.73 | $499.00 | — |
| 2024-08-13 | 493.30 | $499.00 | — |
| 2024-08-12 | 491.88 | $499.00 | — |
| 2024-08-09 | 490.46 | $499.00 | — |
| 2024-08-08 | 489.03 | $499.00 | — |
| 2024-08-07 | 487.61 | $499.00 | — |
| 2024-08-06 | 486.19 | $499.00 | — |
| 2024-08-05 | 484.76 | $499.00 | — |
| 2024-08-02 | 483.34 | $499.00 | 2 |
| 2024-08-01 | 481.91 | $499.00 | 2 |
| 2024-07-31 | 480.49 | $499.00 | 2 |
| 2024-07-30 | 479.07 | $499.00 | 2 |
| 2024-07-29 | 477.64 | $499.00 | 2 |
| 2024-07-26 | 476.22 | $499.00 | 2 |
| 2024-07-25 | 474.80 | $499.00 | — |
| 2024-07-24 | 473.37 | $499.00 | — |
| 2024-07-23 | 471.95 | $499.00 | — |
| 2023-06-29 | 470.52 | $200.00 | 2 |
| 2023-06-28 | 499.00 | $499.00 | — |
| 2023-06-27 | 499.00 | $499.00 | — |
| 2023-06-26 | 499.00 | $499.00 | — |
| 2023-06-23 | 499.00 | $499.00 | — |
| 2023-06-22 | 499.00 | $499.00 | — |
| 2023-05-23 | 499.00 | $499.00 | — |
| 2023-05-22 | 499.00 | $499.00 | — |
| 2023-05-19 | 499.00 | $499.00 | — |
| 2023-05-18 | 499.00 | $499.00 | — |
| 2023-05-17 | 499.00 | $499.00 | — |
| 2023-05-16 | 499.00 | $499.00 | — |
| 2023-05-15 | 499.00 | $499.00 | — |
| 2023-05-12 | 499.00 | $499.00 | — |
| 2023-05-11 | 499.00 | $499.00 | — |
| 2023-05-10 | 499.00 | $499.00 | — |
| 2023-05-09 | 499.00 | $499.00 | — |
| 2023-05-08 | 499.00 | $499.00 | — |
| 2023-05-05 | 499.00 | $499.00 | — |
| 2023-05-04 | 499.00 | $499.00 | — |
| 2023-05-03 | 499.00 | $499.00 | — |
| 2023-05-02 | 499.00 | $499.00 | — |
| 2023-05-01 | 499.00 | $499.00 | — |
| 2023-04-28 | 499.00 | $499.00 | — |
| 2023-04-27 | 499.00 | $499.00 | — |
| 2023-04-26 | 499.00 | $499.00 | — |
| 2023-04-25 | 499.00 | $499.00 | — |
| 2023-04-24 | 499.00 | $499.00 | — |
| 2023-04-21 | 499.00 | $499.00 | — |
| 2023-04-20 | 499.00 | $499.00 | — |
| 2023-04-19 | 499.00 | $499.00 | — |
| 2023-04-18 | 499.00 | $499.00 | — |
| 2023-04-17 | 499.00 | $499.00 | — |
| 2023-04-14 | 499.00 | $499.00 | — |
| 2023-04-13 | 499.00 | $499.00 | — |
| 2023-04-12 | 499.00 | $499.00 | — |
| 2023-04-11 | 499.00 | $499.00 | — |
| 2023-04-10 | 499.00 | $499.00 | — |
| 2023-04-06 | 499.00 | $499.00 | — |
| 2023-04-05 | 499.00 | $499.00 | — |
| 2023-04-04 | 499.00 | $499.00 | — |
| 2023-04-03 | 499.00 | $499.00 | — |
| 2023-03-31 | 499.00 | $499.00 | — |
| 2023-03-30 | 499.00 | $499.00 | — |
| 2023-03-29 | 499.00 | $499.00 | — |
| 2023-03-28 | 499.00 | $499.00 | — |
| 2023-03-27 | 499.00 | $499.00 | — |
| 2023-03-24 | 499.00 | $499.00 | — |
| 2023-03-23 | 499.00 | $499.00 | — |
| 2023-03-22 | 499.00 | $499.00 | — |
| 2023-03-21 | 499.00 | $499.00 | — |
| 2023-03-20 | 499.00 | $499.00 | — |
| 2023-03-17 | 499.00 | $499.00 | — |
| 2023-03-16 | 499.00 | $499.00 | — |
| 2023-03-15 | 499.00 | $499.00 | — |
| 2023-03-14 | 499.00 | $499.00 | — |
| 2023-03-13 | 499.00 | $499.00 | — |
| 2023-03-10 | 499.00 | $499.00 | — |
| 2023-03-09 | 499.00 | $499.00 | — |
| 2023-03-08 | 499.00 | $499.00 | — |
| 2023-03-07 | 499.00 | $499.00 | — |
| 2023-03-06 | 499.00 | $499.00 | — |
| 2023-03-03 | 499.00 | $499.00 | — |
| 2023-03-02 | 499.00 | $499.00 | — |
| 2023-03-01 | 499.00 | $499.00 | — |
| 2023-02-28 | 499.00 | $499.00 | — |
| 2023-02-27 | 499.00 | $499.00 | — |
| 2023-02-24 | 499.00 | $499.00 | — |
| 2023-02-23 | 499.00 | $499.00 | — |
| 2023-02-22 | 499.00 | $499.00 | — |
| 2023-02-21 | 499.00 | $499.00 | — |
| 2023-02-17 | 499.00 | $499.00 | — |
| 2023-02-16 | 499.00 | $499.00 | — |
| 2023-02-15 | 499.00 | $499.00 | — |
| 2023-02-14 | 499.00 | $499.00 | — |
| 2023-02-13 | 499.00 | $499.00 | — |
| 2023-02-10 | 499.00 | $499.00 | — |
| 2023-02-09 | 499.00 | $499.00 | — |
| 2023-02-08 | 499.00 | $499.00 | — |
| 2023-02-07 | 499.00 | $499.00 | — |
| 2023-02-06 | 499.00 | $499.00 | — |
| 2023-02-03 | 499.00 | $499.00 | — |
| 2023-02-02 | 499.00 | $499.00 | — |
| 2023-02-01 | 499.00 | $499.00 | — |
| 2023-01-31 | 499.00 | $499.00 | — |
| 2023-01-30 | 499.00 | $499.00 | — |
| 2023-01-27 | 499.00 | $499.00 | — |
| 2023-01-26 | 499.00 | $499.00 | — |
| 2023-01-25 | 499.00 | $499.00 | — |
| 2023-01-24 | 499.00 | $499.00 | — |
| 2023-01-23 | 499.00 | $499.00 | — |
| 2023-01-20 | 499.00 | $499.00 | — |
| 2023-01-19 | 499.00 | $499.00 | — |
| 2023-01-18 | 499.00 | $499.00 | — |
| 2023-01-17 | 499.00 | $499.00 | — |
| 2023-01-13 | 499.00 | $499.00 | — |
| 2023-01-12 | 499.00 | $499.00 | — |
| 2023-01-11 | 499.00 | $499.00 | — |
| 2023-01-10 | 499.00 | $499.00 | — |
| 2023-01-09 | 499.00 | $499.00 | — |
| 2023-01-06 | 499.00 | $499.00 | — |
| 2023-01-05 | 499.00 | $499.00 | — |
| 2023-01-04 | 499.00 | $499.00 | — |
| 2023-01-03 | 499.00 | $499.00 | — |
| 2022-12-30 | 499.00 | $499.00 | — |
| 2022-12-29 | 499.00 | $499.00 | — |
| 2022-12-28 | 499.00 | $499.00 | — |
| 2022-12-27 | 499.00 | $499.00 | — |
| 2022-12-23 | 499.00 | $499.00 | — |
| 2022-12-22 | 499.00 | $499.00 | — |
| 2022-12-21 | 499.00 | $499.00 | — |
| 2022-12-20 | 499.00 | $499.00 | — |
| 2022-12-19 | 499.00 | $499.00 | — |
| 2022-12-16 | 499.00 | $499.00 | — |
| 2022-12-15 | 499.00 | $499.00 | — |
| 2022-12-14 | 499.00 | $499.00 | — |
| 2022-12-13 | 499.00 | $499.00 | — |
| 2022-12-12 | 499.00 | $499.00 | — |
| 2022-12-09 | 499.00 | $499.00 | — |
| 2022-12-08 | 499.00 | $499.00 | — |
| 2022-12-07 | 499.00 | $499.00 | — |
| 2022-12-06 | 499.00 | $499.00 | — |
| 2022-12-05 | 499.00 | $499.00 | — |
| 2022-12-02 | 499.00 | $499.00 | — |
| 2022-12-01 | 499.00 | $499.00 | — |
| 2022-11-30 | 499.00 | $499.00 | — |
| 2022-11-29 | 499.00 | $499.00 | — |
| 2022-11-28 | 499.00 | $499.00 | — |
| 2022-11-25 | 499.00 | $499.00 | — |
| 2022-11-23 | 499.00 | $499.00 | — |
| 2022-11-22 | 499.00 | $499.00 | — |
| 2022-11-21 | 499.00 | $499.00 | — |
| 2022-11-18 | 499.00 | $499.00 | — |
| 2022-11-17 | 499.00 | $499.00 | — |
| 2022-11-16 | 499.00 | $499.00 | — |
| 2022-11-15 | 499.00 | $499.00 | — |
| 2022-11-14 | 499.00 | $499.00 | — |
| 2022-11-11 | 499.00 | $499.00 | — |
| 2022-11-10 | 499.00 | $499.00 | — |
| 2022-11-09 | 499.00 | $499.00 | — |
| 2022-11-08 | 499.00 | $499.00 | — |
| 2022-11-07 | 499.00 | $499.00 | — |
| 2022-11-04 | 499.00 | $499.00 | — |
| 2022-11-03 | 499.00 | $499.00 | — |
| 2022-11-02 | 499.00 | $499.00 | — |
| 2022-11-01 | 499.00 | $499.00 | — |
| 2022-10-31 | 499.00 | $499.00 | — |
| 2022-10-28 | 499.00 | $499.00 | — |
| 2022-10-27 | 499.00 | $499.00 | — |
| 2022-10-26 | 499.00 | $499.00 | — |
| 2022-10-25 | 499.00 | $499.00 | — |
| 2022-10-24 | 499.00 | $499.00 | — |
| 2022-10-21 | 499.00 | $499.00 | — |
| 2022-10-20 | 499.00 | $499.00 | — |
| 2022-10-19 | 499.00 | $499.00 | — |
| 2022-10-18 | 499.00 | $499.00 | — |
| 2022-10-17 | 499.00 | $499.00 | — |
| 2022-10-14 | 499.00 | $499.00 | — |
| 2022-10-13 | 499.00 | $499.00 | — |
| 2022-10-12 | 499.00 | $499.00 | — |
| 2022-10-11 | 499.00 | $499.00 | — |
| 2022-10-10 | 499.00 | $499.00 | — |
| 2022-10-07 | 499.00 | $499.00 | — |
| 2022-10-06 | 499.00 | $499.00 | — |
| 2022-10-05 | 499.00 | $499.00 | — |
| 2022-10-04 | 499.00 | $499.00 | — |
| 2022-10-03 | 499.00 | $499.00 | — |
| 2022-09-30 | 499.00 | $499.00 | — |
| 2022-09-29 | 499.00 | $499.00 | — |
| 2022-09-28 | 499.00 | $499.00 | — |
| 2022-09-27 | 499.00 | $499.00 | — |
| 2022-09-26 | 499.00 | $499.00 | — |
| 2022-09-23 | 499.00 | $499.00 | — |
| 2022-09-22 | 499.00 | $499.00 | — |
| 2022-09-21 | 499.00 | $499.00 | — |
| 2022-09-20 | 499.00 | $499.00 | — |
| 2022-09-19 | 499.00 | $499.00 | — |
| 2022-09-16 | 499.00 | $499.00 | — |
| 2022-09-15 | 499.00 | $499.00 | — |
| 2022-09-14 | 499.00 | $499.00 | — |
| 2022-09-13 | 499.00 | $499.00 | — |
| 2022-09-12 | 499.00 | $499.00 | — |
| 2022-09-09 | 499.00 | $499.00 | — |
| 2022-09-08 | 499.00 | $499.00 | — |
| 2022-09-07 | 499.00 | $499.00 | — |
| 2022-09-06 | 499.00 | $499.00 | — |
| 2022-09-02 | 499.00 | $499.00 | — |
| 2022-09-01 | 499.00 | $499.00 | — |
| 2022-08-31 | 499.00 | $499.00 | — |
| 2022-08-30 | 499.00 | $499.00 | — |
| 2022-08-29 | 499.00 | $499.00 | — |
| 2022-08-26 | 499.00 | $499.00 | — |
| 2022-08-25 | 499.00 | $499.00 | — |
| 2022-08-24 | 499.00 | $499.00 | — |
| 2022-08-23 | 499.00 | $499.00 | — |
| 2022-08-22 | 499.00 | $499.00 | — |
| 2022-08-19 | 499.00 | $499.00 | — |
| 2022-08-18 | 499.00 | $499.00 | — |
| 2022-08-17 | 499.00 | $499.00 | — |
| 2022-08-16 | 499.00 | $499.00 | — |
| 2022-08-15 | 499.00 | $499.00 | — |
| 2022-08-12 | 499.00 | $499.00 | — |
| 2022-08-11 | 499.00 | $499.00 | — |
| 2022-08-10 | 499.00 | $499.00 | — |
| 2022-08-09 | 499.00 | $499.00 | — |
| 2022-08-08 | 499.00 | $499.00 | — |
| 2022-08-05 | 499.00 | $499.00 | — |
| 2022-08-04 | 499.00 | $499.00 | — |
| 2022-08-03 | 499.00 | $499.00 | — |
| 2022-08-02 | 499.00 | $499.00 | — |
| 2022-08-01 | 499.00 | $499.00 | — |
| 2022-07-29 | 499.00 | $499.00 | — |
| 2022-07-28 | 499.00 | $499.00 | — |
| 2022-07-27 | 499.00 | $499.00 | — |
| 2022-07-26 | 499.00 | $499.00 | — |
| 2022-07-25 | 499.00 | $499.00 | — |
| 2022-07-22 | 499.00 | $499.00 | — |
| 2022-07-21 | 499.00 | $499.00 | — |
| 2022-07-20 | 499.00 | $499.00 | — |
| 2022-07-19 | 499.00 | $499.00 | — |
| 2022-07-18 | 499.00 | $499.00 | — |
| 2022-07-15 | 499.00 | $499.00 | — |
| 2022-07-14 | 499.00 | $499.00 | — |
| 2022-07-13 | 499.00 | $499.00 | — |
| 2022-07-12 | 499.00 | $499.00 | — |
| 2022-07-11 | 499.00 | $499.00 | — |
| 2022-07-08 | 499.00 | $499.00 | — |
| 2022-07-07 | 499.00 | $499.00 | — |
| 2022-07-06 | 499.00 | $499.00 | — |
| 2022-07-05 | 499.00 | $499.00 | — |
| 2022-07-01 | 499.00 | $499.00 | — |
| 2022-06-30 | 499.00 | $499.00 | — |
| 2022-06-29 | 499.00 | $499.00 | — |
| 2022-06-28 | 499.00 | $499.00 | — |
| 2022-06-27 | 499.00 | $499.00 | — |
| 2022-06-24 | 499.00 | $499.00 | — |
| 2022-06-23 | 499.00 | $499.00 | — |
| 2022-06-22 | 499.00 | $499.00 | — |
| 2022-06-21 | 499.00 | $499.00 | — |
| 2022-06-17 | 499.00 | $499.00 | — |
| 2022-06-16 | 499.00 | $499.00 | — |
| 2022-06-15 | 499.00 | $499.00 | — |
| 2022-06-14 | 499.00 | $499.00 | — |
| 2022-06-13 | 499.00 | $499.00 | — |
| 2022-06-10 | 499.00 | $499.00 | — |
| 2022-06-09 | 499.00 | $499.00 | — |
| 2022-06-08 | 499.00 | $499.00 | — |
| 2022-06-07 | 499.00 | $499.00 | — |
| 2022-06-06 | 499.00 | $499.00 | — |
| 2022-06-03 | 499.00 | $499.00 | — |
| 2022-06-02 | 499.00 | $499.00 | — |
| 2022-06-01 | 499.00 | $499.00 | — |
| 2022-05-31 | 499.00 | $499.00 | — |
| 2022-05-27 | 499.00 | $499.00 | — |
| 2022-05-26 | 499.00 | $499.00 | — |
| 2022-05-25 | 499.00 | $499.00 | — |
| 2022-05-24 | 498.90 | $499.00 | — |
| 2022-05-23 | 498.70 | $499.00 | — |
| 2022-05-20 | 498.37 | $499.00 | — |
| 2022-05-19 | 497.93 | $499.00 | — |
| 2022-05-18 | 497.38 | $499.00 | — |
| 2022-05-17 | 496.71 | $499.00 | — |
| 2022-05-16 | 495.93 | $499.00 | — |
| 2022-05-13 | 495.04 | $499.00 | — |
| 2022-05-12 | 494.03 | $499.00 | — |
| 2022-05-11 | 492.90 | $499.00 | — |
| 2022-05-10 | 491.67 | $499.00 | — |
| 2022-05-09 | 490.31 | $499.00 | — |
| 2022-05-06 | 488.85 | $499.00 | — |
| 2022-05-05 | 487.27 | $499.00 | — |
| 2022-05-04 | 485.57 | $499.00 | — |
| 2022-05-03 | 483.76 | $499.00 | — |
| 2022-05-02 | 481.84 | $499.00 | — |
| 2022-04-29 | 479.80 | $499.00 | — |
| 2022-04-28 | 477.65 | $499.00 | 100 |
| 2022-04-27 | 475.38 | $479.00 | 100 |
| 2022-04-26 | 475.00 | $475.00 | — |
| 2022-04-25 | 475.00 | $475.00 | — |
| 2022-04-22 | 475.00 | $475.00 | — |
| 2022-04-21 | 475.00 | $475.00 | — |
| 2022-04-20 | 475.00 | $475.00 | — |
| 2022-04-19 | 475.00 | $475.00 | — |
| 2022-04-18 | 475.00 | $475.00 | — |
| 2022-04-14 | 475.00 | $475.00 | — |
| 2022-04-13 | 475.00 | $475.00 | — |
| 2022-04-12 | 475.00 | $475.00 | — |
| 2022-04-11 | 475.00 | $475.00 | — |
| 2022-04-08 | 475.00 | $475.00 | — |
| 2022-04-07 | 475.00 | $475.00 | — |
| 2022-04-06 | 475.00 | $475.00 | — |
| 2022-04-05 | 475.00 | $475.00 | — |
| 2022-04-04 | 475.00 | $475.00 | — |
| 2022-04-01 | 475.00 | $475.00 | — |
| 2022-03-31 | 475.00 | $475.00 | — |
| 2022-03-30 | 475.00 | $475.00 | — |
| 2022-03-29 | 475.00 | $475.00 | — |
| 2022-03-28 | 475.00 | $475.00 | — |
| 2022-03-25 | 474.67 | $475.00 | — |
| 2022-03-24 | 474.00 | $475.00 | — |
| 2022-03-23 | 473.00 | $475.00 | — |
| 2022-03-22 | 471.67 | $475.00 | — |
| 2022-03-21 | 470.00 | $475.00 | — |
| 2022-03-18 | 468.00 | $475.00 | — |
| 2022-03-17 | 465.67 | $475.00 | — |
| 2022-03-16 | 463.00 | $475.00 | — |
| 2022-03-15 | 460.00 | $475.00 | — |
| 2022-03-14 | 456.67 | $475.00 | — |
| 2022-03-11 | 453.00 | $475.00 | — |
| 2022-03-10 | 449.00 | $475.00 | — |
| 2022-03-09 | 444.67 | $475.00 | — |
| 2022-03-08 | 440.00 | $475.00 | — |
| 2022-03-07 | 435.00 | $475.00 | — |
| 2022-03-04 | 429.67 | $475.00 | — |
| 2022-03-03 | 423.88 | $475.00 | — |
| 2022-03-02 | 417.61 | $475.00 | — |
| 2022-03-01 | 410.87 | $475.00 | 100 |
| 2022-02-28 | 403.65 | $405.00 | — |
| 2022-02-25 | 402.95 | $405.00 | — |
| 2022-02-24 | 402.11 | $405.00 | — |
| 2022-02-23 | 401.13 | $405.00 | — |
| 2022-02-22 | 400.01 | $405.00 | — |
| 2022-02-18 | 398.74 | $405.00 | — |
| 2022-02-17 | 397.33 | $405.00 | — |
| 2022-02-16 | 395.78 | $405.00 | — |
| 2022-02-15 | 394.09 | $405.00 | — |
| 2022-02-14 | 392.25 | $405.00 | — |
| 2022-02-11 | 390.27 | $405.00 | — |
| 2022-02-10 | 388.14 | $405.00 | — |
| 2022-02-09 | 385.88 | $405.00 | — |
| 2022-02-08 | 383.47 | $405.00 | — |
| 2022-02-07 | 380.91 | $405.00 | — |
| 2022-02-04 | 378.22 | $405.00 | 300 |
| 2022-02-03 | 375.38 | $379.00 | 100 |
| 2022-02-02 | 375.00 | $375.00 | — |
| 2022-02-01 | 375.00 | $375.00 | — |
| 2022-01-31 | 375.00 | $375.00 | — |
| 2022-01-28 | 375.00 | $375.00 | — |
| 2022-01-27 | 375.00 | $375.00 | — |
| 2022-01-26 | 375.00 | $375.00 | — |
| 2022-01-25 | 375.00 | $375.00 | — |
| 2022-01-24 | 375.00 | $375.00 | — |
| 2022-01-21 | 375.00 | $375.00 | — |
| 2022-01-20 | 375.00 | $375.00 | — |
| 2022-01-19 | 375.00 | $375.00 | — |
| 2022-01-18 | 375.00 | $375.00 | — |
| 2022-01-14 | 374.28 | $375.00 | — |
| 2022-01-13 | 373.55 | $375.00 | 36 |
| 2022-01-12 | 372.83 | $375.00 | 50 |
| 2022-01-11 | 372.10 | $375.00 | — |
| 2022-01-10 | 371.38 | $375.00 | — |
| 2022-01-07 | 370.66 | $375.00 | — |
| 2022-01-06 | 369.93 | $375.00 | — |
| 2022-01-05 | 369.21 | $375.00 | — |
| 2022-01-04 | 368.49 | $375.00 | — |
| 2022-01-03 | 367.76 | $375.00 | — |
| 2021-12-31 | 367.04 | $375.00 | — |
| 2021-12-30 | 365.59 | $375.00 | — |
| 2021-12-29 | 363.42 | $375.00 | — |
| 2021-12-28 | 360.52 | $375.00 | — |
| 2021-12-27 | 356.90 | $375.00 | — |
| 2021-12-23 | 352.56 | $375.00 | — |
| 2021-12-22 | 347.50 | $375.00 | — |
| 2021-12-21 | 341.70 | $375.00 | — |
| 2021-12-20 | 335.19 | $375.00 | — |
| 2021-12-17 | 327.95 | $223.00 | — |
| 2021-12-16 | 335.19 | $375.00 | — |
| 2021-12-15 | 327.23 | $375.00 | — |
| 2021-12-14 | 318.54 | $375.00 | — |
| 2021-12-13 | 309.13 | $375.00 | — |
| 2021-12-10 | 299.00 | $375.00 | — |
| 2021-12-09 | 288.14 | $375.00 | — |
| 2021-12-08 | 276.56 | $375.00 | — |
| 2021-12-07 | 264.26 | $375.00 | — |
| 2021-12-06 | 251.23 | $375.00 | — |
| 2021-12-03 | 237.48 | $375.00 | 100 |
| 2021-12-02 | 223.00 | $223.00 | — |
| 2021-12-01 | 223.00 | $223.00 | — |
| 2021-11-30 | 223.00 | $223.00 | — |
| 2021-11-29 | 223.00 | $223.00 | — |
| 2021-11-26 | 223.00 | $223.00 | — |
| 2021-11-24 | 223.00 | $223.00 | — |
| 2021-11-23 | 223.00 | $223.00 | — |
| 2021-11-22 | 223.00 | $223.00 | — |
| 2021-11-19 | 223.00 | $223.00 | — |
| 2021-11-18 | 223.00 | $223.00 | — |
| 2021-11-17 | 223.00 | $223.00 | — |
| 2021-11-16 | 223.00 | $223.00 | — |
| 2021-11-15 | 223.00 | $223.00 | — |
| 2021-11-12 | 223.00 | $223.00 | — |
| 2021-11-11 | 223.00 | $223.00 | — |
| 2021-11-10 | 223.00 | $223.00 | — |
| 2021-11-09 | 223.00 | $223.00 | — |
| 2021-11-08 | 223.00 | $223.00 | — |
| 2021-11-05 | 223.00 | $223.00 | — |
| 2021-11-04 | 223.00 | $223.00 | — |
| 2021-11-03 | 223.00 | $223.00 | — |
| 2021-11-02 | 223.00 | $223.00 | — |
| 2021-11-01 | 223.00 | $223.00 | — |
| 2021-10-29 | 223.00 | $223.00 | — |
| 2021-10-28 | 223.00 | $223.00 | — |
| 2021-10-27 | 223.00 | $223.00 | — |
| 2021-10-26 | 223.00 | $223.00 | — |
| 2021-10-25 | 223.00 | $223.00 | — |
| 2021-10-22 | 223.00 | $223.00 | — |
| 2021-10-21 | 223.00 | $223.00 | — |
| 2021-10-20 | 223.00 | $223.00 | — |
| 2021-10-19 | 223.00 | $223.00 | — |
| 2021-10-18 | 223.00 | $223.00 | — |
| 2021-10-15 | 223.13 | $223.00 | — |
| 2021-10-14 | 223.39 | $223.00 | — |
| 2021-10-13 | 223.77 | $223.00 | — |
| 2021-10-12 | 224.29 | $223.00 | — |
| 2021-10-11 | 224.93 | $223.00 | — |
| 2021-10-08 | 225.70 | $223.00 | — |
| 2021-10-07 | 226.60 | $223.00 | — |
| 2021-10-06 | 227.63 | $223.00 | — |
| 2021-10-05 | 228.79 | $223.00 | — |
| 2021-10-04 | 230.07 | $223.00 | — |
| 2021-10-01 | 231.49 | $223.00 | — |
| 2021-09-30 | 232.90 | $223.00 | — |
| 2021-09-29 | 234.60 | $223.00 | — |
| 2021-09-28 | 236.59 | $223.00 | — |
| 2021-09-27 | 238.86 | $223.00 | — |
| 2021-09-24 | 241.41 | $223.00 | — |
| 2021-09-23 | 244.26 | $223.00 | — |
| 2021-09-22 | 247.39 | $223.00 | — |
| 2021-09-21 | 250.80 | $223.00 | 100 |
| 2021-09-20 | 254.50 | $250.00 | — |
| 2021-09-17 | 255.79 | $250.00 | — |
| 2021-09-16 | 257.23 | $250.00 | — |
| 2021-09-15 | 258.83 | $250.00 | — |
| 2021-09-14 | 260.59 | $250.00 | — |
| 2021-09-13 | 262.50 | $250.00 | — |
| 2021-09-10 | 264.57 | $250.00 | — |
| 2021-09-09 | 266.80 | $250.00 | — |
| 2021-09-08 | 269.19 | $250.00 | — |
| 2021-09-07 | 271.73 | $250.00 | — |
| 2021-09-03 | 274.43 | $250.00 | 100 |
| 2021-09-02 | 277.29 | $223.00 | 100 |
| 2021-09-01 | 283.00 | $283.00 | — |
| 2021-08-31 | 283.15 | $283.00 | — |
| 2021-08-30 | 283.46 | $283.00 | — |
| 2021-08-27 | 284.32 | $283.00 | — |
| 2021-08-26 | 285.74 | $283.00 | — |
| 2021-08-25 | 287.71 | $283.00 | — |
| 2021-08-24 | 290.25 | $283.00 | — |
| 2021-08-23 | 293.34 | $283.00 | — |
| 2021-08-20 | 296.99 | $283.00 | — |
| 2021-08-19 | 301.19 | $283.00 | — |
| 2021-08-18 | 305.95 | $283.00 | — |
| 2021-08-17 | 311.27 | $283.00 | — |
| 2021-08-16 | 317.15 | $283.00 | — |
| 2021-08-13 | 323.58 | $283.00 | — |
| 2021-08-12 | 330.57 | $283.00 | — |
| 2021-08-11 | 338.12 | $283.00 | — |
| 2021-08-10 | 346.22 | $283.00 | — |
| 2021-08-09 | 354.89 | $283.00 | — |
| 2021-08-06 | 364.10 | $283.00 | — |
| 2021-08-05 | 373.88 | $283.00 | 100 |
| 2021-08-04 | 384.21 | $315.00 | — |
| 2021-08-03 | 391.90 | $315.00 | 100 |
| 2021-08-02 | 400.00 | $400.00 | — |
| 2021-07-30 | 400.00 | $400.00 | — |
| 2021-07-29 | 400.00 | $400.00 | — |
| 2021-07-28 | 400.00 | $400.00 | — |
| 2021-07-27 | 400.00 | $400.00 | — |
| 2021-07-26 | 400.00 | $400.00 | — |
| 2021-07-23 | 400.00 | $400.00 | — |
| 2021-07-22 | 400.00 | $400.00 | — |
| 2021-07-21 | 400.00 | $400.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
200.00
2026-07-14
Close Price
$200.00
Vol: 6
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
163.45
Average
378.04
Maximum
502.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 200.00 | $200.00 | 6 |
| 2026-07-13 | 200.00 | $200.00 | 6 |
| 2026-07-10 | 200.00 | $200.00 | 6 |
| 2026-07-09 | 200.00 | $200.00 | 6 |
| 2026-07-08 | 200.00 | $200.00 | — |
| 2026-07-07 | 200.00 | $200.00 | — |
| 2026-07-06 | 200.00 | $200.00 | 6 |
| 2026-07-02 | 200.00 | $200.00 | 6 |
| 2026-07-01 | 200.00 | $200.00 | 6 |
| 2026-06-30 | 200.00 | $200.00 | 6 |
| 2026-06-29 | 200.00 | $200.00 | 6 |
| 2026-06-26 | 200.00 | $200.00 | 6 |
| 2026-06-25 | 200.00 | $200.00 | 6 |
| 2026-06-24 | 200.00 | $200.00 | 6 |
| 2026-06-23 | 200.00 | $200.00 | 6 |
| 2026-06-22 | 200.00 | $200.00 | 6 |
| 2026-06-18 | 200.00 | $200.00 | 6 |
| 2026-06-17 | 200.00 | $200.00 | 6 |
| 2026-06-16 | 200.00 | $200.00 | 6 |
| 2026-06-15 | 200.00 | $200.00 | 6 |
| 2026-06-12 | 200.00 | $200.00 | 6 |
| 2026-06-11 | 200.00 | $200.00 | 6 |
| 2026-06-10 | 200.00 | $200.00 | 6 |
| 2026-06-09 | 200.00 | $200.00 | 6 |
| 2026-06-08 | 200.00 | $200.00 | — |
| 2026-06-05 | 200.00 | $200.00 | 6 |
| 2026-06-04 | 200.00 | $200.00 | 6 |
| 2026-06-03 | 200.00 | $200.00 | 6 |
| 2026-06-02 | 200.00 | $200.00 | 6 |
| 2026-06-01 | 200.00 | $200.00 | 6 |
| 2026-05-29 | 200.00 | $200.00 | 6 |
| 2026-05-28 | 200.00 | $200.00 | 6 |
| 2026-05-27 | 200.00 | $200.00 | 6 |
| 2026-05-26 | 200.00 | $200.00 | — |
| 2026-05-22 | 200.00 | $200.00 | 6 |
| 2026-05-21 | 200.00 | $200.00 | 6 |
| 2026-05-20 | 200.00 | $200.00 | 6 |
| 2026-05-19 | 200.00 | $200.00 | 6 |
| 2026-05-18 | 200.00 | $200.00 | 6 |
| 2026-05-15 | 200.00 | $200.00 | — |
| 2026-05-14 | 200.00 | $200.00 | 6 |
| 2026-05-13 | 200.00 | $200.00 | — |
| 2026-05-12 | 200.00 | $200.00 | 6 |
| 2026-05-11 | 200.00 | $200.00 | 6 |
| 2026-05-08 | 200.00 | $200.00 | 6 |
| 2026-05-07 | 200.00 | $200.00 | — |
| 2026-05-06 | 200.00 | $200.00 | 6 |
| 2026-05-05 | 200.00 | $200.00 | 6 |
| 2026-05-04 | 200.00 | $200.00 | — |
| 2026-05-01 | 200.00 | $200.00 | 6 |
| 2026-04-30 | 200.00 | $200.00 | 6 |
| 2026-04-29 | 200.00 | $200.00 | 6 |
| 2026-04-28 | 200.00 | $200.00 | 6 |
| 2026-04-27 | 200.00 | $200.00 | 6 |
| 2026-04-24 | 200.00 | $200.00 | 6 |
| 2026-04-23 | 200.00 | $200.00 | 6 |
| 2026-04-22 | 200.00 | $200.00 | 6 |
| 2026-04-21 | 200.00 | $200.00 | 6 |
| 2026-04-20 | 200.00 | $200.00 | — |
| 2026-04-17 | 200.00 | $200.00 | 6 |
| 2026-04-16 | 200.00 | $200.00 | 6 |
| 2026-04-15 | 200.00 | $200.00 | 6 |
| 2026-04-14 | 200.00 | $200.00 | 6 |
| 2026-04-13 | 200.00 | $200.00 | 6 |
| 2026-04-10 | 200.00 | $200.00 | 6 |
| 2026-04-09 | 200.00 | $200.00 | 6 |
| 2026-04-08 | 200.00 | $200.00 | 6 |
| 2026-04-07 | 200.00 | $200.00 | 6 |
| 2026-04-06 | 200.00 | $200.00 | 6 |
| 2026-04-02 | 200.00 | $200.00 | 6 |
| 2026-04-01 | 200.00 | $200.00 | 6 |
| 2026-03-31 | 200.00 | $200.00 | 6 |
| 2026-03-30 | 200.00 | $200.00 | 6 |
| 2026-03-27 | 200.00 | $200.00 | 6 |
| 2026-03-26 | 200.00 | $200.00 | 6 |
| 2026-03-25 | 200.00 | $200.00 | 6 |
| 2026-03-24 | 200.00 | $200.00 | 6 |
| 2026-03-23 | 200.00 | $200.00 | 6 |
| 2026-03-20 | 200.00 | $200.00 | 6 |
| 2026-03-19 | 200.00 | $200.00 | 6 |
| 2026-03-18 | 200.00 | $200.00 | 6 |
| 2026-03-17 | 200.00 | $200.00 | 6 |
| 2026-03-16 | 200.00 | $200.00 | — |
| 2026-03-13 | 200.00 | $200.00 | 6 |
| 2026-03-12 | 200.00 | $200.00 | 6 |
| 2026-03-11 | 200.00 | $200.00 | 6 |
| 2026-03-10 | 200.00 | $200.00 | 6 |
| 2026-03-09 | 200.00 | $200.00 | 6 |
| 2026-03-06 | 200.00 | $200.00 | 6 |
| 2026-03-05 | 200.00 | $200.00 | 6 |
| 2026-03-04 | 200.00 | $200.00 | 6 |
| 2026-03-03 | 200.00 | $200.00 | 6 |
| 2026-03-02 | 200.00 | $200.00 | 6 |
| 2026-02-27 | 200.00 | $200.00 | 6 |
| 2026-02-26 | 200.00 | $200.00 | 6 |
| 2026-02-25 | 200.00 | $200.00 | 6 |
| 2026-02-24 | 200.00 | $200.00 | 6 |
| 2026-02-23 | 200.00 | $200.00 | 6 |
| 2026-02-20 | 200.00 | $200.00 | — |
| 2026-02-19 | 200.00 | $200.00 | — |
| 2026-02-18 | 200.00 | $200.00 | — |
| 2026-02-17 | 200.00 | $200.00 | — |
| 2026-02-13 | 200.00 | $200.00 | — |
| 2026-02-12 | 200.00 | $200.00 | — |
| 2026-02-11 | 200.00 | $200.00 | — |
| 2026-02-10 | 200.00 | $200.00 | — |
| 2026-02-09 | 200.00 | $200.00 | — |
| 2026-02-06 | 200.00 | $200.00 | — |
| 2026-02-05 | 200.00 | $200.00 | 6 |
| 2026-02-04 | 200.00 | $200.00 | 6 |
| 2026-02-03 | 200.00 | $200.00 | 6 |
| 2026-02-02 | 200.00 | $200.00 | — |
| 2026-01-30 | 200.00 | $200.00 | — |
| 2026-01-29 | 200.00 | $200.00 | 6 |
| 2026-01-28 | 200.00 | $200.00 | 6 |
| 2026-01-27 | 200.00 | $200.00 | 6 |
| 2026-01-26 | 200.00 | $200.00 | 6 |
| 2026-01-23 | 200.00 | $200.00 | 6 |
| 2026-01-22 | 200.00 | $200.00 | 6 |
| 2026-01-21 | 200.00 | $200.00 | 6 |
| 2026-01-20 | 200.00 | $200.00 | 6 |
| 2026-01-16 | 200.00 | $200.00 | 6 |
| 2026-01-15 | 200.00 | $200.00 | 6 |
| 2026-01-14 | 200.00 | $200.00 | 6 |
| 2026-01-13 | 200.00 | $200.00 | 6 |
| 2026-01-12 | 200.00 | $200.00 | 6 |
| 2026-01-09 | 200.00 | $200.00 | 6 |
| 2026-01-08 | 200.00 | $200.00 | 6 |
| 2026-01-07 | 200.00 | $200.00 | 6 |
| 2026-01-06 | 200.00 | $200.00 | — |
| 2026-01-05 | 200.00 | $200.00 | 6 |
| 2026-01-02 | 200.00 | $200.00 | 6 |
| 2025-12-31 | 200.00 | $200.00 | 6 |
| 2025-12-30 | 200.00 | $200.00 | 6 |
| 2025-12-29 | 200.00 | $200.00 | 6 |
| 2025-12-26 | 200.00 | $200.00 | 6 |
| 2025-12-24 | 200.00 | $200.00 | — |
| 2025-12-23 | 200.00 | $200.00 | 6 |
| 2025-12-22 | 200.00 | $200.00 | 6 |
| 2025-12-19 | 200.00 | $200.00 | 6 |
| 2025-12-18 | 200.00 | $200.00 | 6 |
| 2025-12-17 | 200.00 | $200.00 | 6 |
| 2025-12-16 | 200.00 | $200.00 | 6 |
| 2025-12-15 | 200.00 | $200.00 | — |
| 2025-12-12 | 200.00 | $200.00 | — |
| 2025-12-11 | 200.00 | $200.00 | — |
| 2025-12-10 | 200.00 | $200.00 | — |
| 2025-12-09 | 200.00 | $200.00 | — |
| 2025-12-08 | 200.00 | $200.00 | 6 |
| 2025-12-05 | 200.00 | $200.00 | 6 |
| 2025-12-04 | 200.00 | $200.00 | 6 |
| 2025-12-03 | 200.00 | $200.00 | 6 |
| 2025-12-02 | 199.99 | $200.00 | 6 |
| 2025-12-01 | 199.99 | $200.00 | 6 |
| 2025-11-28 | 199.99 | $200.00 | — |
| 2025-11-26 | 199.99 | $200.00 | 6 |
| 2025-11-25 | 199.99 | $200.00 | — |
| 2025-11-24 | 199.99 | $200.00 | 6 |
| 2025-11-21 | 199.99 | $200.00 | 6 |
| 2025-11-20 | 199.99 | $200.00 | 6 |
| 2025-11-19 | 199.99 | $200.00 | 6 |
| 2025-11-18 | 199.99 | $200.00 | 6 |
| 2025-11-17 | 199.99 | $200.00 | 6 |
| 2025-11-14 | 199.99 | $200.00 | 6 |
| 2025-11-13 | 199.98 | $200.00 | 6 |
| 2025-11-12 | 199.98 | $200.00 | 6 |
| 2025-11-11 | 199.98 | $200.00 | 6 |
| 2025-11-10 | 199.98 | $200.00 | 6 |
| 2025-11-07 | 199.98 | $200.00 | 6 |
| 2025-11-06 | 199.98 | $200.00 | 6 |
| 2025-11-05 | 199.97 | $200.00 | 6 |
| 2025-11-04 | 199.97 | $200.00 | 6 |
| 2025-11-03 | 199.97 | $200.00 | 6 |
| 2025-10-31 | 199.96 | $200.00 | 6 |
| 2025-10-30 | 199.96 | $200.00 | 6 |
| 2025-10-29 | 199.96 | $200.00 | 6 |
| 2025-10-28 | 199.95 | $200.00 | — |
| 2025-10-27 | 199.95 | $200.00 | — |
| 2025-10-24 | 199.94 | $200.00 | — |
| 2025-10-23 | 199.94 | $200.00 | — |
| 2025-10-22 | 199.93 | $200.00 | — |
| 2025-10-21 | 199.93 | $200.00 | — |
| 2025-10-20 | 199.92 | $200.00 | — |
| 2025-10-17 | 199.91 | $200.00 | — |
| 2025-10-16 | 199.90 | $200.00 | — |
| 2025-10-15 | 199.90 | $200.00 | — |
| 2025-10-14 | 199.89 | $200.00 | — |
| 2025-10-13 | 199.87 | $200.00 | — |
| 2025-10-10 | 199.86 | $200.00 | — |
| 2025-10-09 | 199.85 | $200.00 | — |
| 2025-10-08 | 199.84 | $200.00 | 6 |
| 2025-10-07 | 199.82 | $200.00 | — |
| 2025-10-06 | 199.80 | $200.00 | — |
| 2025-10-03 | 199.79 | $200.00 | — |
| 2025-10-02 | 199.77 | $200.00 | — |
| 2025-10-01 | 199.75 | $200.00 | — |
| 2025-09-30 | 199.72 | $200.00 | — |
| 2025-09-29 | 199.70 | $200.00 | — |
| 2025-09-26 | 199.67 | $200.00 | — |
| 2025-09-25 | 199.64 | $200.00 | — |
| 2025-09-24 | 199.61 | $200.00 | — |
| 2025-09-23 | 199.57 | $200.00 | — |
| 2025-09-22 | 199.53 | $200.00 | — |
| 2025-09-19 | 199.49 | $200.00 | — |
| 2025-09-18 | 199.44 | $200.00 | — |
| 2025-09-17 | 199.39 | $200.00 | — |
| 2025-09-16 | 199.34 | $200.00 | — |
| 2025-09-15 | 199.28 | $200.00 | — |
| 2025-09-12 | 199.22 | $200.00 | — |
| 2025-09-11 | 199.15 | $200.00 | — |
| 2025-09-10 | 199.07 | $200.00 | — |
| 2025-09-09 | 198.99 | $200.00 | — |
| 2025-09-08 | 198.90 | $200.00 | — |
| 2025-09-05 | 198.81 | $200.00 | — |
| 2025-09-04 | 198.70 | $200.00 | — |
| 2025-09-03 | 198.59 | $200.00 | — |
| 2025-09-02 | 198.46 | $200.00 | — |
| 2025-08-29 | 198.33 | $200.00 | 2 |
| 2025-08-28 | 198.19 | $200.00 | — |
| 2025-08-27 | 198.03 | $200.00 | — |
| 2025-08-26 | 197.86 | $200.00 | — |
| 2025-08-25 | 197.68 | $200.00 | — |
| 2025-08-22 | 197.48 | $200.00 | 2 |
| 2025-08-21 | 197.27 | $200.00 | 2 |
| 2025-08-20 | 197.04 | $200.00 | 2 |
| 2025-08-19 | 196.79 | $200.00 | 2 |
| 2025-08-18 | 196.52 | $200.00 | — |
| 2025-08-15 | 196.24 | $200.00 | — |
| 2025-08-14 | 195.92 | $200.00 | 1 |
| 2025-08-13 | 195.59 | $200.00 | — |
| 2025-08-12 | 195.23 | $200.00 | — |
| 2025-08-11 | 194.85 | $200.00 | — |
| 2025-08-08 | 194.43 | $200.00 | — |
| 2025-08-07 | 193.99 | $200.00 | — |
| 2025-08-06 | 193.51 | $200.00 | — |
| 2025-08-05 | 193.00 | $200.00 | — |
| 2025-08-04 | 192.45 | $200.00 | — |
| 2025-08-01 | 191.87 | $200.00 | — |
| 2025-07-31 | 191.25 | $200.00 | — |
| 2025-07-30 | 190.58 | $200.00 | — |
| 2025-07-29 | 189.88 | $200.00 | — |
| 2025-07-28 | 189.13 | $200.00 | 2 |
| 2025-07-25 | 188.33 | $200.00 | — |
| 2025-07-24 | 187.49 | $200.00 | — |
| 2025-07-23 | 186.60 | $200.00 | — |
| 2025-07-22 | 185.66 | $200.00 | — |
| 2025-07-21 | 184.67 | $200.00 | 2 |
| 2025-07-18 | 183.63 | $200.00 | 2 |
| 2025-07-17 | 182.54 | $200.00 | 2 |
| 2025-07-16 | 181.40 | $200.00 | 2 |
| 2025-07-15 | 180.22 | $200.00 | 2 |
| 2025-07-14 | 178.99 | $200.00 | 2 |
| 2025-07-11 | 177.73 | $200.00 | 2 |
| 2025-07-10 | 176.43 | $200.00 | — |
| 2025-07-09 | 175.11 | $200.00 | 2 |
| 2025-07-08 | 173.77 | $200.00 | 2 |
| 2025-07-07 | 172.42 | $200.00 | 2 |
| 2025-07-03 | 171.08 | $200.00 | — |
| 2025-07-02 | 169.77 | $200.00 | 2 |
| 2025-07-01 | 168.49 | $200.00 | — |
| 2025-06-30 | 167.29 | $200.00 | — |
| 2025-06-27 | 166.18 | $200.00 | — |
| 2025-06-26 | 165.20 | $200.00 | — |
| 2025-06-25 | 164.38 | $200.00 | — |
| 2025-06-24 | 163.78 | $200.00 | — |
| 2025-06-23 | 163.45 | $200.00 | — |
| 2025-06-20 | 163.45 | $200.00 | — |
| 2025-06-18 | 163.85 | $200.00 | — |
| 2025-06-17 | 164.75 | $200.00 | — |
| 2025-06-16 | 166.23 | $200.00 | — |
| 2025-06-13 | 168.42 | $200.00 | — |
| 2025-06-12 | 171.44 | $200.00 | — |
| 2025-06-11 | 175.45 | $200.00 | — |
| 2025-06-10 | 180.62 | $200.00 | — |
| 2025-06-09 | 187.15 | $200.00 | — |
| 2025-06-06 | 195.26 | $200.00 | — |
| 2025-06-05 | 205.23 | $200.00 | — |
| 2025-06-04 | 217.35 | $200.00 | — |
| 2025-06-03 | 231.97 | $200.00 | — |
| 2025-06-02 | 249.46 | $200.00 | — |
| 2025-05-30 | 270.29 | $200.00 | — |
| 2025-05-29 | 294.95 | $200.00 | — |
| 2025-05-28 | 324.03 | $200.00 | — |
| 2025-05-27 | 358.18 | $200.00 | 2 |
| 2025-05-23 | 398.14 | $200.00 | — |
| 2025-05-22 | 444.76 | $200.00 | 3 |
| 2025-05-21 | 499.00 | $499.00 | — |
| 2025-05-20 | 499.00 | $499.00 | — |
| 2025-05-19 | 499.00 | $499.00 | — |
| 2025-05-16 | 499.00 | $499.00 | — |
| 2025-05-15 | 499.00 | $499.00 | — |
| 2025-05-14 | 499.00 | $499.00 | — |
| 2025-05-13 | 499.00 | $499.00 | — |
| 2025-05-12 | 499.00 | $499.00 | — |
| 2025-05-09 | 499.00 | $499.00 | — |
| 2025-05-08 | 499.00 | $499.00 | — |
| 2025-05-07 | 499.00 | $499.00 | — |
| 2025-05-06 | 499.00 | $499.00 | — |
| 2025-05-05 | 499.00 | $499.00 | — |
| 2025-05-02 | 499.00 | $499.00 | — |
| 2025-05-01 | 499.00 | $499.00 | — |
| 2025-04-30 | 499.00 | $499.00 | — |
| 2025-04-29 | 499.00 | $499.00 | — |
| 2025-04-28 | 499.00 | $499.00 | — |
| 2025-04-25 | 499.00 | $499.00 | — |
| 2025-04-24 | 499.00 | $499.00 | — |
| 2025-04-23 | 499.00 | $499.00 | — |
| 2025-04-22 | 499.00 | $499.00 | — |
| 2025-04-21 | 499.00 | $499.00 | — |
| 2025-04-17 | 499.00 | $499.00 | — |
| 2025-04-16 | 499.00 | $499.00 | — |
| 2025-04-15 | 499.00 | $499.00 | — |
| 2025-04-14 | 499.00 | $499.00 | — |
| 2025-04-11 | 499.00 | $499.00 | — |
| 2025-04-10 | 499.00 | $499.00 | — |
| 2025-04-09 | 499.00 | $499.00 | — |
| 2025-04-08 | 499.00 | $499.00 | 2 |
| 2025-04-07 | 499.00 | $499.00 | 2 |
| 2025-04-04 | 499.00 | $499.00 | 2 |
| 2025-04-03 | 499.00 | $499.00 | 2 |
| 2025-04-02 | 499.00 | $499.00 | 2 |
| 2025-04-01 | 499.00 | $499.00 | — |
| 2025-03-31 | 499.00 | $499.00 | 2 |
| 2025-03-28 | 499.00 | $499.00 | 2 |
| 2025-03-27 | 499.00 | $499.00 | 2 |
| 2025-03-26 | 499.00 | $499.00 | 2 |
| 2025-03-25 | 499.00 | $499.00 | — |
| 2025-03-24 | 499.00 | $499.00 | — |
| 2025-03-21 | 499.00 | $499.00 | — |
| 2025-03-20 | 499.00 | $499.00 | 2 |
| 2025-03-19 | 499.00 | $499.00 | 2 |
| 2025-03-18 | 499.00 | $499.00 | — |
| 2025-03-17 | 499.00 | $499.00 | — |
| 2025-03-14 | 499.00 | $499.00 | 2 |
| 2025-03-13 | 499.00 | $499.00 | — |
| 2025-03-12 | 499.00 | $499.00 | — |
| 2025-03-11 | 499.00 | $499.00 | 2 |
| 2025-03-10 | 499.00 | $499.00 | 2 |
| 2025-03-07 | 499.00 | $499.00 | 2 |
| 2025-03-06 | 499.00 | $499.00 | — |
| 2025-03-05 | 499.00 | $499.00 | — |
| 2025-03-04 | 499.00 | $499.00 | 2 |
| 2025-03-03 | 499.00 | $499.00 | — |
| 2025-02-28 | 499.00 | $499.00 | — |
| 2025-02-27 | 499.00 | $499.00 | 2 |
| 2025-02-26 | 499.00 | $499.00 | 2 |
| 2025-02-25 | 499.00 | $499.00 | — |
| 2025-02-24 | 499.00 | $499.00 | 2 |
| 2025-02-21 | 499.00 | $499.00 | 2 |
| 2025-02-20 | 499.00 | $499.00 | — |
| 2025-02-19 | 499.00 | $499.00 | — |
| 2025-02-18 | 499.00 | $499.00 | 2 |
| 2025-02-14 | 499.00 | $499.00 | 2 |
| 2025-02-13 | 499.00 | $499.00 | 2 |
| 2025-02-12 | 499.00 | $499.00 | 2 |
| 2025-02-11 | 499.00 | $499.00 | 2 |
| 2025-02-10 | 499.00 | $499.00 | 2 |
| 2025-02-07 | 499.00 | $499.00 | 2 |
| 2025-02-06 | 499.00 | $499.00 | — |
| 2025-02-05 | 499.00 | $499.00 | 2 |
| 2025-02-04 | 499.00 | $499.00 | — |
| 2025-02-03 | 499.00 | $499.00 | — |
| 2025-01-31 | 499.00 | $499.00 | 2 |
| 2025-01-30 | 499.00 | $499.00 | — |
| 2025-01-29 | 499.00 | $499.00 | 2 |
| 2025-01-28 | 499.00 | $499.00 | 2 |
| 2025-01-27 | 499.00 | $499.00 | — |
| 2025-01-24 | 499.00 | $499.00 | — |
| 2025-01-23 | 499.00 | $499.00 | — |
| 2025-01-22 | 499.00 | $499.00 | 2 |
| 2025-01-21 | 499.00 | $499.00 | 2 |
| 2025-01-17 | 499.00 | $499.00 | 2 |
| 2025-01-16 | 499.00 | $499.00 | 2 |
| 2025-01-15 | 499.00 | $499.00 | — |
| 2025-01-14 | 499.00 | $499.00 | 2 |
| 2025-01-13 | 499.00 | $499.00 | 2 |
| 2025-01-10 | 499.00 | $499.00 | 2 |
| 2025-01-08 | 499.00 | $499.00 | 2 |
| 2025-01-07 | 499.00 | $499.00 | 2 |
| 2025-01-06 | 499.00 | $499.00 | 2 |
| 2025-01-03 | 499.00 | $499.00 | 2 |
| 2025-01-02 | 499.00 | $499.00 | 2 |
| 2024-12-31 | 499.00 | $499.00 | — |
| 2024-12-30 | 499.00 | $499.00 | — |
| 2024-12-27 | 499.00 | $499.00 | 2 |
| 2024-12-26 | 499.00 | $499.00 | — |
| 2024-12-24 | 499.00 | $499.00 | 2 |
| 2024-12-23 | 499.00 | $499.00 | 2 |
| 2024-12-20 | 499.01 | $499.00 | — |
| 2024-12-19 | 499.01 | $499.00 | 2 |
| 2024-12-18 | 499.01 | $499.00 | — |
| 2024-12-17 | 499.01 | $499.00 | — |
| 2024-12-16 | 499.01 | $499.00 | — |
| 2024-12-13 | 499.01 | $499.00 | — |
| 2024-12-12 | 499.01 | $499.00 | — |
| 2024-12-11 | 499.01 | $499.00 | 2 |
| 2024-12-10 | 499.01 | $499.00 | 2 |
| 2024-12-09 | 499.01 | $499.00 | — |
| 2024-12-06 | 499.01 | $499.00 | 2 |
| 2024-12-05 | 499.01 | $499.00 | 2 |
| 2024-12-04 | 499.02 | $499.00 | — |
| 2024-12-03 | 499.02 | $499.00 | — |
| 2024-12-02 | 499.02 | $499.00 | — |
| 2024-11-29 | 499.02 | $499.00 | 2 |
| 2024-11-27 | 499.02 | $499.00 | 2 |
| 2024-11-26 | 499.02 | $499.00 | — |
| 2024-11-25 | 499.03 | $499.00 | 2 |
| 2024-11-22 | 499.03 | $499.00 | — |
| 2024-11-21 | 499.03 | $499.00 | — |
| 2024-11-20 | 499.03 | $499.00 | 2 |
| 2024-11-19 | 499.04 | $499.00 | 2 |
| 2024-11-18 | 499.04 | $499.00 | — |
| 2024-11-15 | 499.04 | $499.00 | — |
| 2024-11-14 | 499.05 | $499.00 | — |
| 2024-11-13 | 499.05 | $499.00 | 2 |
| 2024-11-12 | 499.05 | $499.00 | — |
| 2024-11-11 | 499.06 | $499.00 | — |
| 2024-11-08 | 499.06 | $499.00 | 2 |
| 2024-11-07 | 499.07 | $499.00 | 2 |
| 2024-11-06 | 499.08 | $499.00 | 2 |
| 2024-11-05 | 499.08 | $499.00 | — |
| 2024-11-04 | 499.09 | $499.00 | 2 |
| 2024-11-01 | 499.10 | $499.00 | 2 |
| 2024-10-31 | 499.10 | $499.00 | 2 |
| 2024-10-30 | 499.11 | $499.00 | 2 |
| 2024-10-29 | 499.12 | $499.00 | 2 |
| 2024-10-28 | 499.13 | $499.00 | — |
| 2024-10-25 | 499.14 | $499.00 | 2 |
| 2024-10-24 | 499.16 | $499.00 | 2 |
| 2024-10-23 | 499.17 | $499.00 | 2 |
| 2024-10-22 | 499.18 | $499.00 | — |
| 2024-10-21 | 499.20 | $499.00 | — |
| 2024-10-18 | 499.21 | $499.00 | — |
| 2024-10-17 | 499.23 | $499.00 | — |
| 2024-10-16 | 499.25 | $499.00 | — |
| 2024-10-15 | 499.27 | $499.00 | 2 |
| 2024-10-14 | 499.29 | $499.00 | 2 |
| 2024-10-11 | 499.31 | $499.00 | 2 |
| 2024-10-10 | 499.33 | $499.00 | 2 |
| 2024-10-09 | 499.36 | $499.00 | — |
| 2024-10-08 | 499.39 | $499.00 | 2 |
| 2024-10-07 | 499.41 | $499.00 | 2 |
| 2024-10-04 | 499.44 | $499.00 | 2 |
| 2024-10-03 | 499.48 | $499.00 | 2 |
| 2024-10-02 | 499.51 | $499.00 | — |
| 2024-10-01 | 499.55 | $499.00 | 2 |
| 2024-09-30 | 499.58 | $499.00 | 2 |
| 2024-09-27 | 499.62 | $499.00 | — |
| 2024-09-26 | 499.66 | $499.00 | — |
| 2024-09-25 | 499.71 | $499.00 | 2 |
| 2024-09-24 | 499.75 | $499.00 | — |
| 2024-09-23 | 499.80 | $499.00 | — |
| 2024-09-20 | 499.84 | $499.00 | 2 |
| 2024-09-19 | 499.89 | $499.00 | — |
| 2024-09-18 | 499.94 | $499.00 | — |
| 2024-09-17 | 499.99 | $499.00 | 2 |
| 2024-09-16 | 500.04 | $499.00 | 2 |
| 2024-09-13 | 500.09 | $499.00 | 2 |
| 2024-09-12 | 500.14 | $499.00 | — |
| 2024-09-11 | 500.18 | $499.00 | — |
| 2024-09-10 | 500.22 | $499.00 | — |
| 2024-09-09 | 500.26 | $499.00 | 2 |
| 2024-09-06 | 500.30 | $499.00 | — |
| 2024-09-05 | 500.32 | $499.00 | 2 |
| 2024-09-04 | 500.34 | $499.00 | 2 |
| 2024-09-03 | 500.35 | $499.00 | — |
| 2024-08-30 | 500.34 | $499.00 | 2 |
| 2024-08-29 | 500.32 | $499.00 | 2 |
| 2024-08-28 | 500.27 | $499.00 | 2 |
| 2024-08-27 | 500.21 | $499.00 | — |
| 2024-08-26 | 500.11 | $499.00 | — |
| 2024-08-23 | 499.98 | $499.00 | — |
| 2024-08-22 | 499.81 | $499.00 | — |
| 2024-08-21 | 499.60 | $499.00 | 2 |
| 2024-08-20 | 499.33 | $499.00 | 2 |
| 2024-08-19 | 499.00 | $499.00 | 2 |
| 2024-08-16 | 498.60 | $499.00 | — |
| 2024-08-15 | 498.10 | $499.00 | — |
| 2024-08-14 | 497.52 | $499.00 | — |
| 2024-08-13 | 496.81 | $499.00 | — |
| 2024-08-12 | 495.98 | $499.00 | — |
| 2024-08-09 | 494.99 | $499.00 | — |
| 2024-08-08 | 493.83 | $499.00 | — |
| 2024-08-07 | 492.47 | $499.00 | — |
| 2024-08-06 | 490.88 | $499.00 | — |
| 2024-08-05 | 489.03 | $499.00 | — |
| 2024-08-02 | 486.88 | $499.00 | 2 |
| 2024-08-01 | 484.39 | $499.00 | 2 |
| 2024-07-31 | 481.50 | $499.00 | 2 |
| 2024-07-30 | 478.17 | $499.00 | 2 |
| 2024-07-29 | 474.34 | $499.00 | 2 |
| 2024-07-26 | 469.92 | $499.00 | 2 |
| 2024-07-25 | 464.85 | $499.00 | — |
| 2024-07-24 | 459.04 | $499.00 | — |
| 2024-07-23 | 452.38 | $499.00 | — |
| 2023-06-29 | 444.76 | $200.00 | 2 |
| 2023-06-28 | 499.00 | $499.00 | — |
| 2023-06-27 | 499.00 | $499.00 | — |
| 2023-06-26 | 499.00 | $499.00 | — |
| 2023-06-23 | 499.00 | $499.00 | — |
| 2023-06-22 | 499.00 | $499.00 | — |
| 2023-05-23 | 499.00 | $499.00 | — |
| 2023-05-22 | 499.00 | $499.00 | — |
| 2023-05-19 | 499.00 | $499.00 | — |
| 2023-05-18 | 499.00 | $499.00 | — |
| 2023-05-17 | 499.00 | $499.00 | — |
| 2023-05-16 | 499.00 | $499.00 | — |
| 2023-05-15 | 499.00 | $499.00 | — |
| 2023-05-12 | 499.00 | $499.00 | — |
| 2023-05-11 | 499.00 | $499.00 | — |
| 2023-05-10 | 499.00 | $499.00 | — |
| 2023-05-09 | 499.00 | $499.00 | — |
| 2023-05-08 | 499.00 | $499.00 | — |
| 2023-05-05 | 499.00 | $499.00 | — |
| 2023-05-04 | 499.00 | $499.00 | — |
| 2023-05-03 | 499.00 | $499.00 | — |
| 2023-05-02 | 499.00 | $499.00 | — |
| 2023-05-01 | 499.00 | $499.00 | — |
| 2023-04-28 | 499.00 | $499.00 | — |
| 2023-04-27 | 499.00 | $499.00 | — |
| 2023-04-26 | 499.00 | $499.00 | — |
| 2023-04-25 | 499.00 | $499.00 | — |
| 2023-04-24 | 499.00 | $499.00 | — |
| 2023-04-21 | 499.00 | $499.00 | — |
| 2023-04-20 | 499.00 | $499.00 | — |
| 2023-04-19 | 499.00 | $499.00 | — |
| 2023-04-18 | 499.00 | $499.00 | — |
| 2023-04-17 | 499.00 | $499.00 | — |
| 2023-04-14 | 499.00 | $499.00 | — |
| 2023-04-13 | 499.00 | $499.00 | — |
| 2023-04-12 | 499.00 | $499.00 | — |
| 2023-04-11 | 499.00 | $499.00 | — |
| 2023-04-10 | 499.00 | $499.00 | — |
| 2023-04-06 | 499.00 | $499.00 | — |
| 2023-04-05 | 499.00 | $499.00 | — |
| 2023-04-04 | 499.00 | $499.00 | — |
| 2023-04-03 | 499.00 | $499.00 | — |
| 2023-03-31 | 499.00 | $499.00 | — |
| 2023-03-30 | 499.00 | $499.00 | — |
| 2023-03-29 | 499.00 | $499.00 | — |
| 2023-03-28 | 499.00 | $499.00 | — |
| 2023-03-27 | 499.00 | $499.00 | — |
| 2023-03-24 | 499.00 | $499.00 | — |
| 2023-03-23 | 499.00 | $499.00 | — |
| 2023-03-22 | 499.00 | $499.00 | — |
| 2023-03-21 | 499.00 | $499.00 | — |
| 2023-03-20 | 499.00 | $499.00 | — |
| 2023-03-17 | 499.00 | $499.00 | — |
| 2023-03-16 | 499.00 | $499.00 | — |
| 2023-03-15 | 499.00 | $499.00 | — |
| 2023-03-14 | 499.00 | $499.00 | — |
| 2023-03-13 | 499.00 | $499.00 | — |
| 2023-03-10 | 499.00 | $499.00 | — |
| 2023-03-09 | 499.00 | $499.00 | — |
| 2023-03-08 | 499.00 | $499.00 | — |
| 2023-03-07 | 499.00 | $499.00 | — |
| 2023-03-06 | 499.00 | $499.00 | — |
| 2023-03-03 | 499.00 | $499.00 | — |
| 2023-03-02 | 499.00 | $499.00 | — |
| 2023-03-01 | 499.00 | $499.00 | — |
| 2023-02-28 | 499.00 | $499.00 | — |
| 2023-02-27 | 499.00 | $499.00 | — |
| 2023-02-24 | 499.00 | $499.00 | — |
| 2023-02-23 | 499.00 | $499.00 | — |
| 2023-02-22 | 499.00 | $499.00 | — |
| 2023-02-21 | 499.00 | $499.00 | — |
| 2023-02-17 | 499.00 | $499.00 | — |
| 2023-02-16 | 499.00 | $499.00 | — |
| 2023-02-15 | 499.00 | $499.00 | — |
| 2023-02-14 | 499.00 | $499.00 | — |
| 2023-02-13 | 499.00 | $499.00 | — |
| 2023-02-10 | 499.00 | $499.00 | — |
| 2023-02-09 | 499.00 | $499.00 | — |
| 2023-02-08 | 499.00 | $499.00 | — |
| 2023-02-07 | 499.00 | $499.00 | — |
| 2023-02-06 | 499.00 | $499.00 | — |
| 2023-02-03 | 499.00 | $499.00 | — |
| 2023-02-02 | 499.00 | $499.00 | — |
| 2023-02-01 | 499.00 | $499.00 | — |
| 2023-01-31 | 499.00 | $499.00 | — |
| 2023-01-30 | 499.00 | $499.00 | — |
| 2023-01-27 | 499.00 | $499.00 | — |
| 2023-01-26 | 499.00 | $499.00 | — |
| 2023-01-25 | 499.00 | $499.00 | — |
| 2023-01-24 | 499.00 | $499.00 | — |
| 2023-01-23 | 499.00 | $499.00 | — |
| 2023-01-20 | 499.00 | $499.00 | — |
| 2023-01-19 | 499.00 | $499.00 | — |
| 2023-01-18 | 499.00 | $499.00 | — |
| 2023-01-17 | 499.00 | $499.00 | — |
| 2023-01-13 | 499.00 | $499.00 | — |
| 2023-01-12 | 499.00 | $499.00 | — |
| 2023-01-11 | 499.00 | $499.00 | — |
| 2023-01-10 | 499.00 | $499.00 | — |
| 2023-01-09 | 499.00 | $499.00 | — |
| 2023-01-06 | 499.00 | $499.00 | — |
| 2023-01-05 | 499.00 | $499.00 | — |
| 2023-01-04 | 499.00 | $499.00 | — |
| 2023-01-03 | 499.00 | $499.00 | — |
| 2022-12-30 | 499.00 | $499.00 | — |
| 2022-12-29 | 499.00 | $499.00 | — |
| 2022-12-28 | 499.00 | $499.00 | — |
| 2022-12-27 | 499.00 | $499.00 | — |
| 2022-12-23 | 499.00 | $499.00 | — |
| 2022-12-22 | 499.00 | $499.00 | — |
| 2022-12-21 | 499.00 | $499.00 | — |
| 2022-12-20 | 499.00 | $499.00 | — |
| 2022-12-19 | 499.00 | $499.00 | — |
| 2022-12-16 | 499.00 | $499.00 | — |
| 2022-12-15 | 499.00 | $499.00 | — |
| 2022-12-14 | 499.00 | $499.00 | — |
| 2022-12-13 | 499.00 | $499.00 | — |
| 2022-12-12 | 499.00 | $499.00 | — |
| 2022-12-09 | 499.00 | $499.00 | — |
| 2022-12-08 | 499.00 | $499.00 | — |
| 2022-12-07 | 499.00 | $499.00 | — |
| 2022-12-06 | 499.00 | $499.00 | — |
| 2022-12-05 | 499.00 | $499.00 | — |
| 2022-12-02 | 499.00 | $499.00 | — |
| 2022-12-01 | 499.00 | $499.00 | — |
| 2022-11-30 | 499.00 | $499.00 | — |
| 2022-11-29 | 499.00 | $499.00 | — |
| 2022-11-28 | 499.00 | $499.00 | — |
| 2022-11-25 | 499.00 | $499.00 | — |
| 2022-11-23 | 499.00 | $499.00 | — |
| 2022-11-22 | 499.00 | $499.00 | — |
| 2022-11-21 | 499.00 | $499.00 | — |
| 2022-11-18 | 499.00 | $499.00 | — |
| 2022-11-17 | 499.00 | $499.00 | — |
| 2022-11-16 | 499.00 | $499.00 | — |
| 2022-11-15 | 499.00 | $499.00 | — |
| 2022-11-14 | 499.00 | $499.00 | — |
| 2022-11-11 | 499.00 | $499.00 | — |
| 2022-11-10 | 499.00 | $499.00 | — |
| 2022-11-09 | 499.00 | $499.00 | — |
| 2022-11-08 | 499.00 | $499.00 | — |
| 2022-11-07 | 499.00 | $499.00 | — |
| 2022-11-04 | 499.00 | $499.00 | — |
| 2022-11-03 | 499.00 | $499.00 | — |
| 2022-11-02 | 499.00 | $499.00 | — |
| 2022-11-01 | 499.00 | $499.00 | — |
| 2022-10-31 | 499.00 | $499.00 | — |
| 2022-10-28 | 499.00 | $499.00 | — |
| 2022-10-27 | 499.00 | $499.00 | — |
| 2022-10-26 | 499.00 | $499.00 | — |
| 2022-10-25 | 499.00 | $499.00 | — |
| 2022-10-24 | 499.00 | $499.00 | — |
| 2022-10-21 | 499.00 | $499.00 | — |
| 2022-10-20 | 499.00 | $499.00 | — |
| 2022-10-19 | 499.00 | $499.00 | — |
| 2022-10-18 | 499.00 | $499.00 | — |
| 2022-10-17 | 499.00 | $499.00 | — |
| 2022-10-14 | 499.00 | $499.00 | — |
| 2022-10-13 | 499.00 | $499.00 | — |
| 2022-10-12 | 499.00 | $499.00 | — |
| 2022-10-11 | 499.00 | $499.00 | — |
| 2022-10-10 | 499.00 | $499.00 | — |
| 2022-10-07 | 499.00 | $499.00 | — |
| 2022-10-06 | 499.00 | $499.00 | — |
| 2022-10-05 | 499.00 | $499.00 | — |
| 2022-10-04 | 499.00 | $499.00 | — |
| 2022-10-03 | 499.00 | $499.00 | — |
| 2022-09-30 | 499.00 | $499.00 | — |
| 2022-09-29 | 499.01 | $499.00 | — |
| 2022-09-28 | 499.01 | $499.00 | — |
| 2022-09-27 | 499.01 | $499.00 | — |
| 2022-09-26 | 499.01 | $499.00 | — |
| 2022-09-23 | 499.01 | $499.00 | — |
| 2022-09-22 | 499.01 | $499.00 | — |
| 2022-09-21 | 499.01 | $499.00 | — |
| 2022-09-20 | 499.01 | $499.00 | — |
| 2022-09-19 | 499.01 | $499.00 | — |
| 2022-09-16 | 499.01 | $499.00 | — |
| 2022-09-15 | 499.01 | $499.00 | — |
| 2022-09-14 | 499.01 | $499.00 | — |
| 2022-09-13 | 499.02 | $499.00 | — |
| 2022-09-12 | 499.02 | $499.00 | — |
| 2022-09-09 | 499.02 | $499.00 | — |
| 2022-09-08 | 499.02 | $499.00 | — |
| 2022-09-07 | 499.02 | $499.00 | — |
| 2022-09-06 | 499.02 | $499.00 | — |
| 2022-09-02 | 499.03 | $499.00 | — |
| 2022-09-01 | 499.03 | $499.00 | — |
| 2022-08-31 | 499.03 | $499.00 | — |
| 2022-08-30 | 499.03 | $499.00 | — |
| 2022-08-29 | 499.04 | $499.00 | — |
| 2022-08-26 | 499.04 | $499.00 | — |
| 2022-08-25 | 499.04 | $499.00 | — |
| 2022-08-24 | 499.05 | $499.00 | — |
| 2022-08-23 | 499.05 | $499.00 | — |
| 2022-08-22 | 499.06 | $499.00 | — |
| 2022-08-19 | 499.06 | $499.00 | — |
| 2022-08-18 | 499.07 | $499.00 | — |
| 2022-08-17 | 499.07 | $499.00 | — |
| 2022-08-16 | 499.08 | $499.00 | — |
| 2022-08-15 | 499.09 | $499.00 | — |
| 2022-08-12 | 499.09 | $499.00 | — |
| 2022-08-11 | 499.10 | $499.00 | — |
| 2022-08-10 | 499.11 | $499.00 | — |
| 2022-08-09 | 499.12 | $499.00 | — |
| 2022-08-08 | 499.13 | $499.00 | — |
| 2022-08-05 | 499.14 | $499.00 | — |
| 2022-08-04 | 499.16 | $499.00 | — |
| 2022-08-03 | 499.17 | $499.00 | — |
| 2022-08-02 | 499.19 | $499.00 | — |
| 2022-08-01 | 499.20 | $499.00 | — |
| 2022-07-29 | 499.22 | $499.00 | — |
| 2022-07-28 | 499.24 | $499.00 | — |
| 2022-07-27 | 499.26 | $499.00 | — |
| 2022-07-26 | 499.28 | $499.00 | — |
| 2022-07-25 | 499.30 | $499.00 | — |
| 2022-07-22 | 499.33 | $499.00 | — |
| 2022-07-21 | 499.36 | $499.00 | — |
| 2022-07-20 | 499.39 | $499.00 | — |
| 2022-07-19 | 499.42 | $499.00 | — |
| 2022-07-18 | 499.45 | $499.00 | — |
| 2022-07-15 | 499.49 | $499.00 | — |
| 2022-07-14 | 499.53 | $499.00 | — |
| 2022-07-13 | 499.57 | $499.00 | — |
| 2022-07-12 | 499.62 | $499.00 | — |
| 2022-07-11 | 499.66 | $499.00 | — |
| 2022-07-08 | 499.72 | $499.00 | — |
| 2022-07-07 | 499.77 | $499.00 | — |
| 2022-07-06 | 499.83 | $499.00 | — |
| 2022-07-05 | 499.90 | $499.00 | — |
| 2022-07-01 | 499.97 | $499.00 | — |
| 2022-06-30 | 500.04 | $499.00 | — |
| 2022-06-29 | 500.12 | $499.00 | — |
| 2022-06-28 | 500.20 | $499.00 | — |
| 2022-06-27 | 500.28 | $499.00 | — |
| 2022-06-24 | 500.38 | $499.00 | — |
| 2022-06-23 | 500.47 | $499.00 | — |
| 2022-06-22 | 500.58 | $499.00 | — |
| 2022-06-21 | 500.68 | $499.00 | — |
| 2022-06-17 | 500.80 | $499.00 | — |
| 2022-06-16 | 500.91 | $499.00 | — |
| 2022-06-15 | 501.04 | $499.00 | — |
| 2022-06-14 | 501.16 | $499.00 | — |
| 2022-06-13 | 501.29 | $499.00 | — |
| 2022-06-10 | 501.43 | $499.00 | — |
| 2022-06-09 | 501.57 | $499.00 | — |
| 2022-06-08 | 501.71 | $499.00 | — |
| 2022-06-07 | 501.85 | $499.00 | — |
| 2022-06-06 | 501.99 | $499.00 | — |
| 2022-06-03 | 502.13 | $499.00 | — |
| 2022-06-02 | 502.26 | $499.00 | — |
| 2022-06-01 | 502.39 | $499.00 | — |
| 2022-05-31 | 502.51 | $499.00 | — |
| 2022-05-27 | 502.62 | $499.00 | — |
| 2022-05-26 | 502.71 | $499.00 | — |
| 2022-05-25 | 502.78 | $499.00 | — |
| 2022-05-24 | 502.83 | $499.00 | — |
| 2022-05-23 | 502.84 | $499.00 | — |
| 2022-05-20 | 502.81 | $499.00 | — |
| 2022-05-19 | 502.73 | $499.00 | — |
| 2022-05-18 | 502.60 | $499.00 | — |
| 2022-05-17 | 502.39 | $499.00 | — |
| 2022-05-16 | 502.10 | $499.00 | — |
| 2022-05-13 | 501.72 | $499.00 | — |
| 2022-05-12 | 501.22 | $499.00 | — |
| 2022-05-11 | 500.58 | $499.00 | — |
| 2022-05-10 | 499.78 | $499.00 | — |
| 2022-05-09 | 498.80 | $499.00 | — |
| 2022-05-06 | 497.60 | $499.00 | — |
| 2022-05-05 | 496.15 | $499.00 | — |
| 2022-05-04 | 494.42 | $499.00 | — |
| 2022-05-03 | 492.35 | $499.00 | — |
| 2022-05-02 | 489.89 | $499.00 | — |
| 2022-04-29 | 486.99 | $499.00 | — |
| 2022-04-28 | 483.59 | $499.00 | 100 |
| 2022-04-27 | 479.59 | $479.00 | 100 |
| 2022-04-26 | 479.14 | $475.00 | — |
| 2022-04-25 | 479.43 | $475.00 | — |
| 2022-04-22 | 479.73 | $475.00 | — |
| 2022-04-21 | 480.05 | $475.00 | — |
| 2022-04-20 | 480.39 | $475.00 | — |
| 2022-04-19 | 480.73 | $475.00 | — |
| 2022-04-18 | 481.10 | $475.00 | — |
| 2022-04-14 | 481.47 | $475.00 | — |
| 2022-04-13 | 481.85 | $475.00 | — |
| 2022-04-12 | 482.25 | $475.00 | — |
| 2022-04-11 | 482.65 | $475.00 | — |
| 2022-04-08 | 483.05 | $475.00 | — |
| 2022-04-07 | 483.46 | $475.00 | — |
| 2022-04-06 | 483.86 | $475.00 | — |
| 2022-04-05 | 484.25 | $475.00 | — |
| 2022-04-04 | 484.63 | $475.00 | — |
| 2022-04-01 | 484.99 | $475.00 | — |
| 2022-03-31 | 485.31 | $475.00 | — |
| 2022-03-30 | 485.59 | $475.00 | — |
| 2022-03-29 | 485.81 | $475.00 | — |
| 2022-03-28 | 485.96 | $475.00 | — |
| 2022-03-25 | 486.03 | $475.00 | — |
| 2022-03-24 | 485.99 | $475.00 | — |
| 2022-03-23 | 485.82 | $475.00 | — |
| 2022-03-22 | 485.48 | $475.00 | — |
| 2022-03-21 | 484.96 | $475.00 | — |
| 2022-03-18 | 484.22 | $475.00 | — |
| 2022-03-17 | 483.21 | $475.00 | — |
| 2022-03-16 | 481.88 | $475.00 | — |
| 2022-03-15 | 480.18 | $475.00 | — |
| 2022-03-14 | 478.04 | $475.00 | — |
| 2022-03-11 | 475.41 | $475.00 | — |
| 2022-03-10 | 472.18 | $475.00 | — |
| 2022-03-09 | 468.26 | $475.00 | — |
| 2022-03-08 | 463.56 | $475.00 | — |
| 2022-03-07 | 457.93 | $475.00 | — |
| 2022-03-04 | 451.26 | $475.00 | — |
| 2022-03-03 | 443.36 | $475.00 | — |
| 2022-03-02 | 434.07 | $475.00 | — |
| 2022-03-01 | 423.16 | $475.00 | 100 |
| 2022-02-28 | 410.42 | $405.00 | — |
| 2022-02-25 | 410.31 | $405.00 | — |
| 2022-02-24 | 410.11 | $405.00 | — |
| 2022-02-23 | 409.81 | $405.00 | — |
| 2022-02-22 | 409.39 | $405.00 | — |
| 2022-02-18 | 408.83 | $405.00 | — |
| 2022-02-17 | 408.11 | $405.00 | — |
| 2022-02-16 | 407.19 | $405.00 | — |
| 2022-02-15 | 406.04 | $405.00 | — |
| 2022-02-14 | 404.62 | $405.00 | — |
| 2022-02-11 | 402.90 | $405.00 | — |
| 2022-02-10 | 400.81 | $405.00 | — |
| 2022-02-09 | 398.31 | $405.00 | — |
| 2022-02-08 | 395.33 | $405.00 | — |
| 2022-02-07 | 391.80 | $405.00 | — |
| 2022-02-04 | 387.63 | $405.00 | 300 |
| 2022-02-03 | 382.73 | $379.00 | 100 |
| 2022-02-02 | 382.47 | $375.00 | — |
| 2022-02-01 | 382.95 | $375.00 | — |
| 2022-01-31 | 383.44 | $375.00 | — |
| 2022-01-28 | 383.96 | $375.00 | — |
| 2022-01-27 | 384.48 | $375.00 | — |
| 2022-01-26 | 385.02 | $375.00 | — |
| 2022-01-25 | 385.57 | $375.00 | — |
| 2022-01-24 | 386.13 | $375.00 | — |
| 2022-01-21 | 386.68 | $375.00 | — |
| 2022-01-20 | 387.22 | $375.00 | — |
| 2022-01-19 | 387.75 | $375.00 | — |
| 2022-01-18 | 388.26 | $375.00 | — |
| 2022-01-14 | 388.73 | $375.00 | — |
| 2022-01-13 | 389.16 | $375.00 | 36 |
| 2022-01-12 | 389.52 | $375.00 | 50 |
| 2022-01-11 | 389.80 | $375.00 | — |
| 2022-01-10 | 389.98 | $375.00 | — |
| 2022-01-07 | 390.03 | $375.00 | — |
| 2022-01-06 | 389.93 | $375.00 | — |
| 2022-01-05 | 389.64 | $375.00 | — |
| 2022-01-04 | 389.12 | $375.00 | — |
| 2022-01-03 | 388.34 | $375.00 | — |
| 2021-12-31 | 387.23 | $375.00 | — |
| 2021-12-30 | 385.74 | $375.00 | — |
| 2021-12-29 | 383.80 | $375.00 | — |
| 2021-12-28 | 381.33 | $375.00 | — |
| 2021-12-27 | 378.24 | $375.00 | — |
| 2021-12-23 | 374.44 | $375.00 | — |
| 2021-12-22 | 369.80 | $375.00 | — |
| 2021-12-21 | 364.19 | $375.00 | — |
| 2021-12-20 | 357.45 | $375.00 | — |
| 2021-12-17 | 349.42 | $223.00 | — |
| 2021-12-16 | 371.89 | $375.00 | — |
| 2021-12-15 | 365.69 | $375.00 | — |
| 2021-12-14 | 358.22 | $375.00 | — |
| 2021-12-13 | 349.28 | $375.00 | — |
| 2021-12-10 | 338.65 | $375.00 | — |
| 2021-12-09 | 326.05 | $375.00 | — |
| 2021-12-08 | 311.22 | $375.00 | — |
| 2021-12-07 | 293.80 | $375.00 | — |
| 2021-12-06 | 273.42 | $375.00 | — |
| 2021-12-03 | 249.64 | $375.00 | 100 |
| 2021-12-02 | 221.99 | $223.00 | — |
| 2021-12-01 | 221.91 | $223.00 | — |
| 2021-11-30 | 221.82 | $223.00 | — |
| 2021-11-29 | 221.73 | $223.00 | — |
| 2021-11-26 | 221.62 | $223.00 | — |
| 2021-11-24 | 221.51 | $223.00 | — |
| 2021-11-23 | 221.40 | $223.00 | — |
| 2021-11-22 | 221.27 | $223.00 | — |
| 2021-11-19 | 221.13 | $223.00 | — |
| 2021-11-18 | 220.99 | $223.00 | — |
| 2021-11-17 | 220.83 | $223.00 | — |
| 2021-11-16 | 220.67 | $223.00 | — |
| 2021-11-15 | 220.49 | $223.00 | — |
| 2021-11-12 | 220.31 | $223.00 | — |
| 2021-11-11 | 220.11 | $223.00 | — |
| 2021-11-10 | 219.90 | $223.00 | — |
| 2021-11-09 | 219.68 | $223.00 | — |
| 2021-11-08 | 219.44 | $223.00 | — |
| 2021-11-05 | 219.20 | $223.00 | — |
| 2021-11-04 | 218.94 | $223.00 | — |
| 2021-11-03 | 218.66 | $223.00 | — |
| 2021-11-02 | 218.38 | $223.00 | — |
| 2021-11-01 | 218.08 | $223.00 | — |
| 2021-10-29 | 217.78 | $223.00 | — |
| 2021-10-28 | 217.46 | $223.00 | — |
| 2021-10-27 | 217.13 | $223.00 | — |
| 2021-10-26 | 216.80 | $223.00 | — |
| 2021-10-25 | 216.46 | $223.00 | — |
| 2021-10-22 | 216.12 | $223.00 | — |
| 2021-10-21 | 215.77 | $223.00 | — |
| 2021-10-20 | 215.44 | $223.00 | — |
| 2021-10-19 | 215.11 | $223.00 | — |
| 2021-10-18 | 214.80 | $223.00 | — |
| 2021-10-15 | 214.50 | $223.00 | — |
| 2021-10-14 | 214.24 | $223.00 | — |
| 2021-10-13 | 214.02 | $223.00 | — |
| 2021-10-12 | 213.84 | $223.00 | — |
| 2021-10-11 | 213.73 | $223.00 | — |
| 2021-10-08 | 213.70 | $223.00 | — |
| 2021-10-07 | 213.77 | $223.00 | — |
| 2021-10-06 | 213.95 | $223.00 | — |
| 2021-10-05 | 214.27 | $223.00 | — |
| 2021-10-04 | 214.75 | $223.00 | — |
| 2021-10-01 | 215.44 | $223.00 | — |
| 2021-09-30 | 216.36 | $223.00 | — |
| 2021-09-29 | 217.57 | $223.00 | — |
| 2021-09-28 | 219.09 | $223.00 | — |
| 2021-09-27 | 221.00 | $223.00 | — |
| 2021-09-24 | 223.36 | $223.00 | — |
| 2021-09-23 | 226.23 | $223.00 | — |
| 2021-09-22 | 229.71 | $223.00 | — |
| 2021-09-21 | 233.88 | $223.00 | 100 |
| 2021-09-20 | 238.85 | $250.00 | — |
| 2021-09-17 | 239.07 | $250.00 | — |
| 2021-09-16 | 239.46 | $250.00 | — |
| 2021-09-15 | 240.04 | $250.00 | — |
| 2021-09-14 | 240.87 | $250.00 | — |
| 2021-09-13 | 241.99 | $250.00 | — |
| 2021-09-10 | 243.44 | $250.00 | — |
| 2021-09-09 | 245.28 | $250.00 | — |
| 2021-09-08 | 247.58 | $250.00 | — |
| 2021-09-07 | 250.42 | $250.00 | — |
| 2021-09-03 | 253.89 | $250.00 | 100 |
| 2021-09-02 | 258.08 | $223.00 | 100 |
| 2021-09-01 | 268.79 | $283.00 | — |
| 2021-08-31 | 268.74 | $283.00 | — |
| 2021-08-30 | 268.84 | $283.00 | — |
| 2021-08-27 | 269.11 | $283.00 | — |
| 2021-08-26 | 269.60 | $283.00 | — |
| 2021-08-25 | 270.34 | $283.00 | — |
| 2021-08-24 | 271.40 | $283.00 | — |
| 2021-08-23 | 272.81 | $283.00 | — |
| 2021-08-20 | 274.65 | $283.00 | — |
| 2021-08-19 | 276.98 | $283.00 | — |
| 2021-08-18 | 279.91 | $283.00 | — |
| 2021-08-17 | 283.51 | $283.00 | — |
| 2021-08-16 | 287.91 | $283.00 | — |
| 2021-08-13 | 293.23 | $283.00 | — |
| 2021-08-12 | 299.61 | $283.00 | — |
| 2021-08-11 | 307.22 | $283.00 | — |
| 2021-08-10 | 316.26 | $283.00 | — |
| 2021-08-09 | 326.92 | $283.00 | — |
| 2021-08-06 | 339.47 | $283.00 | — |
| 2021-08-05 | 354.16 | $283.00 | 100 |
| 2021-08-04 | 371.33 | $315.00 | — |
| 2021-08-03 | 384.58 | $315.00 | 100 |
| 2021-08-02 | 400.00 | $400.00 | — |
| 2021-07-30 | 400.00 | $400.00 | — |
| 2021-07-29 | 400.00 | $400.00 | — |
| 2021-07-28 | 400.00 | $400.00 | — |
| 2021-07-27 | 400.00 | $400.00 | — |
| 2021-07-26 | 400.00 | $400.00 | — |
| 2021-07-23 | 400.00 | $400.00 | — |
| 2021-07-22 | 400.00 | $400.00 | — |
| 2021-07-21 | 400.00 | $400.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
200.00
2026-07-14
Close Price
$200.00
Vol: 6
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
147.03
Average
378.04
Maximum
502.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 200.00 | $200.00 | 6 |
| 2026-07-13 | 200.00 | $200.00 | 6 |
| 2026-07-10 | 200.00 | $200.00 | 6 |
| 2026-07-09 | 200.00 | $200.00 | 6 |
| 2026-07-08 | 200.00 | $200.00 | — |
| 2026-07-07 | 200.00 | $200.00 | — |
| 2026-07-06 | 200.00 | $200.00 | 6 |
| 2026-07-02 | 200.00 | $200.00 | 6 |
| 2026-07-01 | 200.00 | $200.00 | 6 |
| 2026-06-30 | 200.00 | $200.00 | 6 |
| 2026-06-29 | 200.00 | $200.00 | 6 |
| 2026-06-26 | 200.00 | $200.00 | 6 |
| 2026-06-25 | 200.00 | $200.00 | 6 |
| 2026-06-24 | 200.00 | $200.00 | 6 |
| 2026-06-23 | 200.00 | $200.00 | 6 |
| 2026-06-22 | 200.00 | $200.00 | 6 |
| 2026-06-18 | 200.00 | $200.00 | 6 |
| 2026-06-17 | 200.00 | $200.00 | 6 |
| 2026-06-16 | 200.00 | $200.00 | 6 |
| 2026-06-15 | 200.00 | $200.00 | 6 |
| 2026-06-12 | 200.00 | $200.00 | 6 |
| 2026-06-11 | 200.00 | $200.00 | 6 |
| 2026-06-10 | 200.00 | $200.00 | 6 |
| 2026-06-09 | 200.00 | $200.00 | 6 |
| 2026-06-08 | 200.00 | $200.00 | — |
| 2026-06-05 | 200.00 | $200.00 | 6 |
| 2026-06-04 | 200.00 | $200.00 | 6 |
| 2026-06-03 | 200.00 | $200.00 | 6 |
| 2026-06-02 | 200.00 | $200.00 | 6 |
| 2026-06-01 | 200.00 | $200.00 | 6 |
| 2026-05-29 | 200.00 | $200.00 | 6 |
| 2026-05-28 | 200.00 | $200.00 | 6 |
| 2026-05-27 | 200.00 | $200.00 | 6 |
| 2026-05-26 | 200.00 | $200.00 | — |
| 2026-05-22 | 200.00 | $200.00 | 6 |
| 2026-05-21 | 200.00 | $200.00 | 6 |
| 2026-05-20 | 200.00 | $200.00 | 6 |
| 2026-05-19 | 200.00 | $200.00 | 6 |
| 2026-05-18 | 200.00 | $200.00 | 6 |
| 2026-05-15 | 200.00 | $200.00 | — |
| 2026-05-14 | 200.00 | $200.00 | 6 |
| 2026-05-13 | 200.00 | $200.00 | — |
| 2026-05-12 | 200.00 | $200.00 | 6 |
| 2026-05-11 | 200.00 | $200.00 | 6 |
| 2026-05-08 | 200.00 | $200.00 | 6 |
| 2026-05-07 | 200.00 | $200.00 | — |
| 2026-05-06 | 200.00 | $200.00 | 6 |
| 2026-05-05 | 200.00 | $200.00 | 6 |
| 2026-05-04 | 200.00 | $200.00 | — |
| 2026-05-01 | 200.00 | $200.00 | 6 |
| 2026-04-30 | 200.00 | $200.00 | 6 |
| 2026-04-29 | 200.00 | $200.00 | 6 |
| 2026-04-28 | 200.00 | $200.00 | 6 |
| 2026-04-27 | 200.00 | $200.00 | 6 |
| 2026-04-24 | 200.00 | $200.00 | 6 |
| 2026-04-23 | 200.00 | $200.00 | 6 |
| 2026-04-22 | 200.00 | $200.00 | 6 |
| 2026-04-21 | 200.00 | $200.00 | 6 |
| 2026-04-20 | 200.00 | $200.00 | — |
| 2026-04-17 | 200.00 | $200.00 | 6 |
| 2026-04-16 | 200.00 | $200.00 | 6 |
| 2026-04-15 | 200.00 | $200.00 | 6 |
| 2026-04-14 | 200.00 | $200.00 | 6 |
| 2026-04-13 | 200.00 | $200.00 | 6 |
| 2026-04-10 | 200.00 | $200.00 | 6 |
| 2026-04-09 | 200.00 | $200.00 | 6 |
| 2026-04-08 | 200.00 | $200.00 | 6 |
| 2026-04-07 | 200.00 | $200.00 | 6 |
| 2026-04-06 | 200.00 | $200.00 | 6 |
| 2026-04-02 | 200.00 | $200.00 | 6 |
| 2026-04-01 | 200.00 | $200.00 | 6 |
| 2026-03-31 | 200.00 | $200.00 | 6 |
| 2026-03-30 | 200.00 | $200.00 | 6 |
| 2026-03-27 | 200.00 | $200.00 | 6 |
| 2026-03-26 | 200.00 | $200.00 | 6 |
| 2026-03-25 | 200.00 | $200.00 | 6 |
| 2026-03-24 | 200.00 | $200.00 | 6 |
| 2026-03-23 | 200.00 | $200.00 | 6 |
| 2026-03-20 | 200.00 | $200.00 | 6 |
| 2026-03-19 | 200.00 | $200.00 | 6 |
| 2026-03-18 | 200.00 | $200.00 | 6 |
| 2026-03-17 | 200.00 | $200.00 | 6 |
| 2026-03-16 | 200.00 | $200.00 | — |
| 2026-03-13 | 200.00 | $200.00 | 6 |
| 2026-03-12 | 200.00 | $200.00 | 6 |
| 2026-03-11 | 200.00 | $200.00 | 6 |
| 2026-03-10 | 200.00 | $200.00 | 6 |
| 2026-03-09 | 200.00 | $200.00 | 6 |
| 2026-03-06 | 200.00 | $200.00 | 6 |
| 2026-03-05 | 200.00 | $200.00 | 6 |
| 2026-03-04 | 200.00 | $200.00 | 6 |
| 2026-03-03 | 200.00 | $200.00 | 6 |
| 2026-03-02 | 200.00 | $200.00 | 6 |
| 2026-02-27 | 200.00 | $200.00 | 6 |
| 2026-02-26 | 200.00 | $200.00 | 6 |
| 2026-02-25 | 200.00 | $200.00 | 6 |
| 2026-02-24 | 200.00 | $200.00 | 6 |
| 2026-02-23 | 200.00 | $200.00 | 6 |
| 2026-02-20 | 200.00 | $200.00 | — |
| 2026-02-19 | 200.00 | $200.00 | — |
| 2026-02-18 | 200.00 | $200.00 | — |
| 2026-02-17 | 200.00 | $200.00 | — |
| 2026-02-13 | 200.00 | $200.00 | — |
| 2026-02-12 | 200.00 | $200.00 | — |
| 2026-02-11 | 200.00 | $200.00 | — |
| 2026-02-10 | 200.00 | $200.00 | — |
| 2026-02-09 | 200.00 | $200.00 | — |
| 2026-02-06 | 200.00 | $200.00 | — |
| 2026-02-05 | 200.00 | $200.00 | 6 |
| 2026-02-04 | 200.00 | $200.00 | 6 |
| 2026-02-03 | 200.00 | $200.00 | 6 |
| 2026-02-02 | 200.00 | $200.00 | — |
| 2026-01-30 | 200.00 | $200.00 | — |
| 2026-01-29 | 200.00 | $200.00 | 6 |
| 2026-01-28 | 200.00 | $200.00 | 6 |
| 2026-01-27 | 200.00 | $200.00 | 6 |
| 2026-01-26 | 200.00 | $200.00 | 6 |
| 2026-01-23 | 200.00 | $200.00 | 6 |
| 2026-01-22 | 200.00 | $200.00 | 6 |
| 2026-01-21 | 200.00 | $200.00 | 6 |
| 2026-01-20 | 200.00 | $200.00 | 6 |
| 2026-01-16 | 200.00 | $200.00 | 6 |
| 2026-01-15 | 200.00 | $200.00 | 6 |
| 2026-01-14 | 200.00 | $200.00 | 6 |
| 2026-01-13 | 200.00 | $200.00 | 6 |
| 2026-01-12 | 200.00 | $200.00 | 6 |
| 2026-01-09 | 200.00 | $200.00 | 6 |
| 2026-01-08 | 200.00 | $200.00 | 6 |
| 2026-01-07 | 200.00 | $200.00 | 6 |
| 2026-01-06 | 200.00 | $200.00 | — |
| 2026-01-05 | 200.00 | $200.00 | 6 |
| 2026-01-02 | 200.00 | $200.00 | 6 |
| 2025-12-31 | 200.00 | $200.00 | 6 |
| 2025-12-30 | 200.01 | $200.00 | 6 |
| 2025-12-29 | 200.01 | $200.00 | 6 |
| 2025-12-26 | 200.01 | $200.00 | 6 |
| 2025-12-24 | 200.01 | $200.00 | — |
| 2025-12-23 | 200.01 | $200.00 | 6 |
| 2025-12-22 | 200.01 | $200.00 | 6 |
| 2025-12-19 | 200.01 | $200.00 | 6 |
| 2025-12-18 | 200.01 | $200.00 | 6 |
| 2025-12-17 | 200.01 | $200.00 | 6 |
| 2025-12-16 | 200.01 | $200.00 | 6 |
| 2025-12-15 | 200.01 | $200.00 | — |
| 2025-12-12 | 200.01 | $200.00 | — |
| 2025-12-11 | 200.01 | $200.00 | — |
| 2025-12-10 | 200.02 | $200.00 | — |
| 2025-12-09 | 200.02 | $200.00 | — |
| 2025-12-08 | 200.02 | $200.00 | 6 |
| 2025-12-05 | 200.02 | $200.00 | 6 |
| 2025-12-04 | 200.02 | $200.00 | 6 |
| 2025-12-03 | 200.02 | $200.00 | 6 |
| 2025-12-02 | 200.03 | $200.00 | 6 |
| 2025-12-01 | 200.03 | $200.00 | 6 |
| 2025-11-28 | 200.03 | $200.00 | — |
| 2025-11-26 | 200.03 | $200.00 | 6 |
| 2025-11-25 | 200.04 | $200.00 | — |
| 2025-11-24 | 200.04 | $200.00 | 6 |
| 2025-11-21 | 200.04 | $200.00 | 6 |
| 2025-11-20 | 200.05 | $200.00 | 6 |
| 2025-11-19 | 200.05 | $200.00 | 6 |
| 2025-11-18 | 200.05 | $200.00 | 6 |
| 2025-11-17 | 200.06 | $200.00 | 6 |
| 2025-11-14 | 200.06 | $200.00 | 6 |
| 2025-11-13 | 200.07 | $200.00 | 6 |
| 2025-11-12 | 200.07 | $200.00 | 6 |
| 2025-11-11 | 200.08 | $200.00 | 6 |
| 2025-11-10 | 200.09 | $200.00 | 6 |
| 2025-11-07 | 200.09 | $200.00 | 6 |
| 2025-11-06 | 200.10 | $200.00 | 6 |
| 2025-11-05 | 200.11 | $200.00 | 6 |
| 2025-11-04 | 200.12 | $200.00 | 6 |
| 2025-11-03 | 200.13 | $200.00 | 6 |
| 2025-10-31 | 200.14 | $200.00 | 6 |
| 2025-10-30 | 200.15 | $200.00 | 6 |
| 2025-10-29 | 200.16 | $200.00 | 6 |
| 2025-10-28 | 200.18 | $200.00 | — |
| 2025-10-27 | 200.19 | $200.00 | — |
| 2025-10-24 | 200.20 | $200.00 | — |
| 2025-10-23 | 200.22 | $200.00 | — |
| 2025-10-22 | 200.24 | $200.00 | — |
| 2025-10-21 | 200.26 | $200.00 | — |
| 2025-10-20 | 200.28 | $200.00 | — |
| 2025-10-17 | 200.30 | $200.00 | — |
| 2025-10-16 | 200.32 | $200.00 | — |
| 2025-10-15 | 200.35 | $200.00 | — |
| 2025-10-14 | 200.37 | $200.00 | — |
| 2025-10-13 | 200.40 | $200.00 | — |
| 2025-10-10 | 200.43 | $200.00 | — |
| 2025-10-09 | 200.47 | $200.00 | — |
| 2025-10-08 | 200.50 | $200.00 | 6 |
| 2025-10-07 | 200.54 | $200.00 | — |
| 2025-10-06 | 200.58 | $200.00 | — |
| 2025-10-03 | 200.62 | $200.00 | — |
| 2025-10-02 | 200.67 | $200.00 | — |
| 2025-10-01 | 200.72 | $200.00 | — |
| 2025-09-30 | 200.77 | $200.00 | — |
| 2025-09-29 | 200.82 | $200.00 | — |
| 2025-09-26 | 200.88 | $200.00 | — |
| 2025-09-25 | 200.95 | $200.00 | — |
| 2025-09-24 | 201.01 | $200.00 | — |
| 2025-09-23 | 201.09 | $200.00 | — |
| 2025-09-22 | 201.16 | $200.00 | — |
| 2025-09-19 | 201.24 | $200.00 | — |
| 2025-09-18 | 201.33 | $200.00 | — |
| 2025-09-17 | 201.41 | $200.00 | — |
| 2025-09-16 | 201.51 | $200.00 | — |
| 2025-09-15 | 201.61 | $200.00 | — |
| 2025-09-12 | 201.71 | $200.00 | — |
| 2025-09-11 | 201.83 | $200.00 | — |
| 2025-09-10 | 201.94 | $200.00 | — |
| 2025-09-09 | 202.06 | $200.00 | — |
| 2025-09-08 | 202.19 | $200.00 | — |
| 2025-09-05 | 202.33 | $200.00 | — |
| 2025-09-04 | 202.47 | $200.00 | — |
| 2025-09-03 | 202.61 | $200.00 | — |
| 2025-09-02 | 202.77 | $200.00 | — |
| 2025-08-29 | 202.92 | $200.00 | 2 |
| 2025-08-28 | 203.09 | $200.00 | — |
| 2025-08-27 | 203.26 | $200.00 | — |
| 2025-08-26 | 203.43 | $200.00 | — |
| 2025-08-25 | 203.61 | $200.00 | — |
| 2025-08-22 | 203.79 | $200.00 | 2 |
| 2025-08-21 | 203.98 | $200.00 | 2 |
| 2025-08-20 | 204.17 | $200.00 | 2 |
| 2025-08-19 | 204.36 | $200.00 | 2 |
| 2025-08-18 | 204.55 | $200.00 | — |
| 2025-08-15 | 204.74 | $200.00 | — |
| 2025-08-14 | 204.93 | $200.00 | 1 |
| 2025-08-13 | 205.11 | $200.00 | — |
| 2025-08-12 | 205.29 | $200.00 | — |
| 2025-08-11 | 205.46 | $200.00 | — |
| 2025-08-08 | 205.62 | $200.00 | — |
| 2025-08-07 | 205.77 | $200.00 | — |
| 2025-08-06 | 205.90 | $200.00 | — |
| 2025-08-05 | 206.01 | $200.00 | — |
| 2025-08-04 | 206.10 | $200.00 | — |
| 2025-08-01 | 206.16 | $200.00 | — |
| 2025-07-31 | 206.19 | $200.00 | — |
| 2025-07-30 | 206.17 | $200.00 | — |
| 2025-07-29 | 206.12 | $200.00 | — |
| 2025-07-28 | 206.01 | $200.00 | 2 |
| 2025-07-25 | 205.85 | $200.00 | — |
| 2025-07-24 | 205.62 | $200.00 | — |
| 2025-07-23 | 205.32 | $200.00 | — |
| 2025-07-22 | 204.94 | $200.00 | — |
| 2025-07-21 | 204.47 | $200.00 | 2 |
| 2025-07-18 | 203.90 | $200.00 | 2 |
| 2025-07-17 | 203.22 | $200.00 | 2 |
| 2025-07-16 | 202.42 | $200.00 | 2 |
| 2025-07-15 | 201.50 | $200.00 | 2 |
| 2025-07-14 | 200.43 | $200.00 | 2 |
| 2025-07-11 | 199.21 | $200.00 | 2 |
| 2025-07-10 | 197.83 | $200.00 | — |
| 2025-07-09 | 196.28 | $200.00 | 2 |
| 2025-07-08 | 194.55 | $200.00 | 2 |
| 2025-07-07 | 192.63 | $200.00 | 2 |
| 2025-07-03 | 190.51 | $200.00 | — |
| 2025-07-02 | 188.19 | $200.00 | 2 |
| 2025-07-01 | 185.68 | $200.00 | — |
| 2025-06-30 | 182.97 | $200.00 | — |
| 2025-06-27 | 180.06 | $200.00 | — |
| 2025-06-26 | 176.98 | $200.00 | — |
| 2025-06-25 | 173.74 | $200.00 | — |
| 2025-06-24 | 170.38 | $200.00 | — |
| 2025-06-23 | 166.93 | $200.00 | — |
| 2025-06-20 | 163.45 | $200.00 | — |
| 2025-06-18 | 160.01 | $200.00 | — |
| 2025-06-17 | 156.69 | $200.00 | — |
| 2025-06-16 | 153.62 | $200.00 | — |
| 2025-06-13 | 150.92 | $200.00 | — |
| 2025-06-12 | 148.78 | $200.00 | — |
| 2025-06-11 | 147.40 | $200.00 | — |
| 2025-06-10 | 147.03 | $200.00 | — |
| 2025-06-09 | 147.98 | $200.00 | — |
| 2025-06-06 | 150.62 | $200.00 | — |
| 2025-06-05 | 155.39 | $200.00 | — |
| 2025-06-04 | 162.81 | $200.00 | — |
| 2025-06-03 | 173.51 | $200.00 | — |
| 2025-06-02 | 188.22 | $200.00 | — |
| 2025-05-30 | 207.81 | $200.00 | — |
| 2025-05-29 | 233.30 | $200.00 | — |
| 2025-05-28 | 265.88 | $200.00 | — |
| 2025-05-27 | 306.96 | $200.00 | 2 |
| 2025-05-23 | 358.18 | $200.00 | — |
| 2025-05-22 | 421.45 | $200.00 | 3 |
| 2025-05-21 | 499.00 | $499.00 | — |
| 2025-05-20 | 499.00 | $499.00 | — |
| 2025-05-19 | 499.00 | $499.00 | — |
| 2025-05-16 | 499.00 | $499.00 | — |
| 2025-05-15 | 499.00 | $499.00 | — |
| 2025-05-14 | 499.00 | $499.00 | — |
| 2025-05-13 | 499.00 | $499.00 | — |
| 2025-05-12 | 499.00 | $499.00 | — |
| 2025-05-09 | 499.00 | $499.00 | — |
| 2025-05-08 | 499.00 | $499.00 | — |
| 2025-05-07 | 499.00 | $499.00 | — |
| 2025-05-06 | 499.00 | $499.00 | — |
| 2025-05-05 | 499.00 | $499.00 | — |
| 2025-05-02 | 499.00 | $499.00 | — |
| 2025-05-01 | 499.00 | $499.00 | — |
| 2025-04-30 | 499.00 | $499.00 | — |
| 2025-04-29 | 499.00 | $499.00 | — |
| 2025-04-28 | 499.00 | $499.00 | — |
| 2025-04-25 | 499.00 | $499.00 | — |
| 2025-04-24 | 499.00 | $499.00 | — |
| 2025-04-23 | 499.00 | $499.00 | — |
| 2025-04-22 | 499.00 | $499.00 | — |
| 2025-04-21 | 499.00 | $499.00 | — |
| 2025-04-17 | 499.00 | $499.00 | — |
| 2025-04-16 | 499.00 | $499.00 | — |
| 2025-04-15 | 499.00 | $499.00 | — |
| 2025-04-14 | 499.00 | $499.00 | — |
| 2025-04-11 | 499.00 | $499.00 | — |
| 2025-04-10 | 499.00 | $499.00 | — |
| 2025-04-09 | 499.00 | $499.00 | — |
| 2025-04-08 | 499.00 | $499.00 | 2 |
| 2025-04-07 | 499.00 | $499.00 | 2 |
| 2025-04-04 | 499.00 | $499.00 | 2 |
| 2025-04-03 | 499.00 | $499.00 | 2 |
| 2025-04-02 | 499.00 | $499.00 | 2 |
| 2025-04-01 | 499.00 | $499.00 | — |
| 2025-03-31 | 499.00 | $499.00 | 2 |
| 2025-03-28 | 499.00 | $499.00 | 2 |
| 2025-03-27 | 499.00 | $499.00 | 2 |
| 2025-03-26 | 499.00 | $499.00 | 2 |
| 2025-03-25 | 499.00 | $499.00 | — |
| 2025-03-24 | 499.00 | $499.00 | — |
| 2025-03-21 | 499.00 | $499.00 | — |
| 2025-03-20 | 499.00 | $499.00 | 2 |
| 2025-03-19 | 499.00 | $499.00 | 2 |
| 2025-03-18 | 499.00 | $499.00 | — |
| 2025-03-17 | 499.00 | $499.00 | — |
| 2025-03-14 | 499.00 | $499.00 | 2 |
| 2025-03-13 | 499.00 | $499.00 | — |
| 2025-03-12 | 499.00 | $499.00 | — |
| 2025-03-11 | 499.00 | $499.00 | 2 |
| 2025-03-10 | 499.00 | $499.00 | 2 |
| 2025-03-07 | 499.00 | $499.00 | 2 |
| 2025-03-06 | 499.00 | $499.00 | — |
| 2025-03-05 | 499.00 | $499.00 | — |
| 2025-03-04 | 499.00 | $499.00 | 2 |
| 2025-03-03 | 499.00 | $499.00 | — |
| 2025-02-28 | 499.00 | $499.00 | — |
| 2025-02-27 | 499.00 | $499.00 | 2 |
| 2025-02-26 | 499.00 | $499.00 | 2 |
| 2025-02-25 | 499.00 | $499.00 | — |
| 2025-02-24 | 499.00 | $499.00 | 2 |
| 2025-02-21 | 499.00 | $499.00 | 2 |
| 2025-02-20 | 499.00 | $499.00 | — |
| 2025-02-19 | 499.00 | $499.00 | — |
| 2025-02-18 | 499.00 | $499.00 | 2 |
| 2025-02-14 | 499.00 | $499.00 | 2 |
| 2025-02-13 | 499.00 | $499.00 | 2 |
| 2025-02-12 | 499.00 | $499.00 | 2 |
| 2025-02-11 | 499.00 | $499.00 | 2 |
| 2025-02-10 | 499.00 | $499.00 | 2 |
| 2025-02-07 | 499.00 | $499.00 | 2 |
| 2025-02-06 | 499.00 | $499.00 | — |
| 2025-02-05 | 499.00 | $499.00 | 2 |
| 2025-02-04 | 499.00 | $499.00 | — |
| 2025-02-03 | 499.00 | $499.00 | — |
| 2025-01-31 | 499.00 | $499.00 | 2 |
| 2025-01-30 | 499.00 | $499.00 | — |
| 2025-01-29 | 499.00 | $499.00 | 2 |
| 2025-01-28 | 499.00 | $499.00 | 2 |
| 2025-01-27 | 499.00 | $499.00 | — |
| 2025-01-24 | 499.00 | $499.00 | — |
| 2025-01-23 | 499.00 | $499.00 | — |
| 2025-01-22 | 499.00 | $499.00 | 2 |
| 2025-01-21 | 499.00 | $499.00 | 2 |
| 2025-01-17 | 499.00 | $499.00 | 2 |
| 2025-01-16 | 499.00 | $499.00 | 2 |
| 2025-01-15 | 498.99 | $499.00 | — |
| 2025-01-14 | 498.99 | $499.00 | 2 |
| 2025-01-13 | 498.99 | $499.00 | 2 |
| 2025-01-10 | 498.99 | $499.00 | 2 |
| 2025-01-08 | 498.99 | $499.00 | 2 |
| 2025-01-07 | 498.99 | $499.00 | 2 |
| 2025-01-06 | 498.99 | $499.00 | 2 |
| 2025-01-03 | 498.99 | $499.00 | 2 |
| 2025-01-02 | 498.99 | $499.00 | 2 |
| 2024-12-31 | 498.99 | $499.00 | — |
| 2024-12-30 | 498.99 | $499.00 | — |
| 2024-12-27 | 498.99 | $499.00 | 2 |
| 2024-12-26 | 498.99 | $499.00 | — |
| 2024-12-24 | 498.99 | $499.00 | 2 |
| 2024-12-23 | 498.98 | $499.00 | 2 |
| 2024-12-20 | 498.98 | $499.00 | — |
| 2024-12-19 | 498.98 | $499.00 | 2 |
| 2024-12-18 | 498.98 | $499.00 | — |
| 2024-12-17 | 498.98 | $499.00 | — |
| 2024-12-16 | 498.98 | $499.00 | — |
| 2024-12-13 | 498.98 | $499.00 | — |
| 2024-12-12 | 498.98 | $499.00 | — |
| 2024-12-11 | 498.97 | $499.00 | 2 |
| 2024-12-10 | 498.97 | $499.00 | 2 |
| 2024-12-09 | 498.97 | $499.00 | — |
| 2024-12-06 | 498.97 | $499.00 | 2 |
| 2024-12-05 | 498.96 | $499.00 | 2 |
| 2024-12-04 | 498.96 | $499.00 | — |
| 2024-12-03 | 498.96 | $499.00 | — |
| 2024-12-02 | 498.96 | $499.00 | — |
| 2024-11-29 | 498.95 | $499.00 | 2 |
| 2024-11-27 | 498.95 | $499.00 | 2 |
| 2024-11-26 | 498.95 | $499.00 | — |
| 2024-11-25 | 498.94 | $499.00 | 2 |
| 2024-11-22 | 498.94 | $499.00 | — |
| 2024-11-21 | 498.94 | $499.00 | — |
| 2024-11-20 | 498.93 | $499.00 | 2 |
| 2024-11-19 | 498.93 | $499.00 | 2 |
| 2024-11-18 | 498.92 | $499.00 | — |
| 2024-11-15 | 498.92 | $499.00 | — |
| 2024-11-14 | 498.92 | $499.00 | — |
| 2024-11-13 | 498.91 | $499.00 | 2 |
| 2024-11-12 | 498.91 | $499.00 | — |
| 2024-11-11 | 498.90 | $499.00 | — |
| 2024-11-08 | 498.89 | $499.00 | 2 |
| 2024-11-07 | 498.89 | $499.00 | 2 |
| 2024-11-06 | 498.88 | $499.00 | 2 |
| 2024-11-05 | 498.88 | $499.00 | — |
| 2024-11-04 | 498.87 | $499.00 | 2 |
| 2024-11-01 | 498.87 | $499.00 | 2 |
| 2024-10-31 | 498.86 | $499.00 | 2 |
| 2024-10-30 | 498.85 | $499.00 | 2 |
| 2024-10-29 | 498.85 | $499.00 | 2 |
| 2024-10-28 | 498.84 | $499.00 | — |
| 2024-10-25 | 498.84 | $499.00 | 2 |
| 2024-10-24 | 498.83 | $499.00 | 2 |
| 2024-10-23 | 498.83 | $499.00 | 2 |
| 2024-10-22 | 498.82 | $499.00 | — |
| 2024-10-21 | 498.82 | $499.00 | — |
| 2024-10-18 | 498.81 | $499.00 | — |
| 2024-10-17 | 498.81 | $499.00 | — |
| 2024-10-16 | 498.81 | $499.00 | — |
| 2024-10-15 | 498.81 | $499.00 | 2 |
| 2024-10-14 | 498.81 | $499.00 | 2 |
| 2024-10-11 | 498.81 | $499.00 | 2 |
| 2024-10-10 | 498.82 | $499.00 | 2 |
| 2024-10-09 | 498.82 | $499.00 | — |
| 2024-10-08 | 498.83 | $499.00 | 2 |
| 2024-10-07 | 498.84 | $499.00 | 2 |
| 2024-10-04 | 498.85 | $499.00 | 2 |
| 2024-10-03 | 498.87 | $499.00 | 2 |
| 2024-10-02 | 498.89 | $499.00 | — |
| 2024-10-01 | 498.91 | $499.00 | 2 |
| 2024-09-30 | 498.94 | $499.00 | 2 |
| 2024-09-27 | 498.97 | $499.00 | — |
| 2024-09-26 | 499.01 | $499.00 | — |
| 2024-09-25 | 499.06 | $499.00 | 2 |
| 2024-09-24 | 499.11 | $499.00 | — |
| 2024-09-23 | 499.16 | $499.00 | — |
| 2024-09-20 | 499.23 | $499.00 | 2 |
| 2024-09-19 | 499.30 | $499.00 | — |
| 2024-09-18 | 499.38 | $499.00 | — |
| 2024-09-17 | 499.47 | $499.00 | 2 |
| 2024-09-16 | 499.57 | $499.00 | 2 |
| 2024-09-13 | 499.68 | $499.00 | 2 |
| 2024-09-12 | 499.80 | $499.00 | — |
| 2024-09-11 | 499.93 | $499.00 | — |
| 2024-09-10 | 500.07 | $499.00 | — |
| 2024-09-09 | 500.22 | $499.00 | 2 |
| 2024-09-06 | 500.38 | $499.00 | — |
| 2024-09-05 | 500.55 | $499.00 | 2 |
| 2024-09-04 | 500.73 | $499.00 | 2 |
| 2024-09-03 | 500.92 | $499.00 | — |
| 2024-08-30 | 501.12 | $499.00 | 2 |
| 2024-08-29 | 501.32 | $499.00 | 2 |
| 2024-08-28 | 501.52 | $499.00 | 2 |
| 2024-08-27 | 501.71 | $499.00 | — |
| 2024-08-26 | 501.90 | $499.00 | — |
| 2024-08-23 | 502.08 | $499.00 | — |
| 2024-08-22 | 502.24 | $499.00 | — |
| 2024-08-21 | 502.36 | $499.00 | 2 |
| 2024-08-20 | 502.45 | $499.00 | 2 |
| 2024-08-19 | 502.48 | $499.00 | 2 |
| 2024-08-16 | 502.44 | $499.00 | — |
| 2024-08-15 | 502.31 | $499.00 | — |
| 2024-08-14 | 502.07 | $499.00 | — |
| 2024-08-13 | 501.70 | $499.00 | — |
| 2024-08-12 | 501.14 | $499.00 | — |
| 2024-08-09 | 500.38 | $499.00 | — |
| 2024-08-08 | 499.37 | $499.00 | — |
| 2024-08-07 | 498.05 | $499.00 | — |
| 2024-08-06 | 496.36 | $499.00 | — |
| 2024-08-05 | 494.23 | $499.00 | — |
| 2024-08-02 | 491.58 | $499.00 | 2 |
| 2024-08-01 | 488.30 | $499.00 | 2 |
| 2024-07-31 | 484.29 | $499.00 | 2 |
| 2024-07-30 | 479.41 | $499.00 | 2 |
| 2024-07-29 | 473.51 | $499.00 | 2 |
| 2024-07-26 | 466.42 | $499.00 | 2 |
| 2024-07-25 | 457.92 | $499.00 | — |
| 2024-07-24 | 447.78 | $499.00 | — |
| 2024-07-23 | 435.73 | $499.00 | — |
| 2023-06-29 | 421.45 | $200.00 | 2 |
| 2023-06-28 | 499.00 | $499.00 | — |
| 2023-06-27 | 499.00 | $499.00 | — |
| 2023-06-26 | 499.00 | $499.00 | — |
| 2023-06-23 | 499.00 | $499.00 | — |
| 2023-06-22 | 499.00 | $499.00 | — |
| 2023-05-23 | 499.00 | $499.00 | — |
| 2023-05-22 | 499.00 | $499.00 | — |
| 2023-05-19 | 499.00 | $499.00 | — |
| 2023-05-18 | 499.00 | $499.00 | — |
| 2023-05-17 | 499.00 | $499.00 | — |
| 2023-05-16 | 499.00 | $499.00 | — |
| 2023-05-15 | 499.00 | $499.00 | — |
| 2023-05-12 | 499.00 | $499.00 | — |
| 2023-05-11 | 499.00 | $499.00 | — |
| 2023-05-10 | 499.00 | $499.00 | — |
| 2023-05-09 | 499.00 | $499.00 | — |
| 2023-05-08 | 499.00 | $499.00 | — |
| 2023-05-05 | 499.00 | $499.00 | — |
| 2023-05-04 | 499.00 | $499.00 | — |
| 2023-05-03 | 499.00 | $499.00 | — |
| 2023-05-02 | 499.00 | $499.00 | — |
| 2023-05-01 | 499.00 | $499.00 | — |
| 2023-04-28 | 499.00 | $499.00 | — |
| 2023-04-27 | 499.00 | $499.00 | — |
| 2023-04-26 | 499.00 | $499.00 | — |
| 2023-04-25 | 499.00 | $499.00 | — |
| 2023-04-24 | 499.00 | $499.00 | — |
| 2023-04-21 | 499.00 | $499.00 | — |
| 2023-04-20 | 499.00 | $499.00 | — |
| 2023-04-19 | 499.00 | $499.00 | — |
| 2023-04-18 | 499.00 | $499.00 | — |
| 2023-04-17 | 499.00 | $499.00 | — |
| 2023-04-14 | 499.00 | $499.00 | — |
| 2023-04-13 | 499.00 | $499.00 | — |
| 2023-04-12 | 499.00 | $499.00 | — |
| 2023-04-11 | 499.00 | $499.00 | — |
| 2023-04-10 | 499.00 | $499.00 | — |
| 2023-04-06 | 499.00 | $499.00 | — |
| 2023-04-05 | 499.00 | $499.00 | — |
| 2023-04-04 | 499.00 | $499.00 | — |
| 2023-04-03 | 499.00 | $499.00 | — |
| 2023-03-31 | 499.00 | $499.00 | — |
| 2023-03-30 | 499.00 | $499.00 | — |
| 2023-03-29 | 499.00 | $499.00 | — |
| 2023-03-28 | 499.00 | $499.00 | — |
| 2023-03-27 | 499.00 | $499.00 | — |
| 2023-03-24 | 499.00 | $499.00 | — |
| 2023-03-23 | 499.00 | $499.00 | — |
| 2023-03-22 | 499.00 | $499.00 | — |
| 2023-03-21 | 499.00 | $499.00 | — |
| 2023-03-20 | 499.00 | $499.00 | — |
| 2023-03-17 | 499.00 | $499.00 | — |
| 2023-03-16 | 499.00 | $499.00 | — |
| 2023-03-15 | 499.00 | $499.00 | — |
| 2023-03-14 | 499.00 | $499.00 | — |
| 2023-03-13 | 499.00 | $499.00 | — |
| 2023-03-10 | 499.00 | $499.00 | — |
| 2023-03-09 | 499.00 | $499.00 | — |
| 2023-03-08 | 499.00 | $499.00 | — |
| 2023-03-07 | 499.00 | $499.00 | — |
| 2023-03-06 | 499.00 | $499.00 | — |
| 2023-03-03 | 499.00 | $499.00 | — |
| 2023-03-02 | 499.00 | $499.00 | — |
| 2023-03-01 | 499.00 | $499.00 | — |
| 2023-02-28 | 499.00 | $499.00 | — |
| 2023-02-27 | 499.00 | $499.00 | — |
| 2023-02-24 | 499.00 | $499.00 | — |
| 2023-02-23 | 499.00 | $499.00 | — |
| 2023-02-22 | 499.00 | $499.00 | — |
| 2023-02-21 | 499.00 | $499.00 | — |
| 2023-02-17 | 499.00 | $499.00 | — |
| 2023-02-16 | 499.00 | $499.00 | — |
| 2023-02-15 | 499.00 | $499.00 | — |
| 2023-02-14 | 499.00 | $499.00 | — |
| 2023-02-13 | 499.00 | $499.00 | — |
| 2023-02-10 | 499.00 | $499.00 | — |
| 2023-02-09 | 499.00 | $499.00 | — |
| 2023-02-08 | 499.00 | $499.00 | — |
| 2023-02-07 | 499.00 | $499.00 | — |
| 2023-02-06 | 499.00 | $499.00 | — |
| 2023-02-03 | 499.00 | $499.00 | — |
| 2023-02-02 | 499.00 | $499.00 | — |
| 2023-02-01 | 499.00 | $499.00 | — |
| 2023-01-31 | 499.00 | $499.00 | — |
| 2023-01-30 | 499.00 | $499.00 | — |
| 2023-01-27 | 499.00 | $499.00 | — |
| 2023-01-26 | 499.00 | $499.00 | — |
| 2023-01-25 | 499.00 | $499.00 | — |
| 2023-01-24 | 499.00 | $499.00 | — |
| 2023-01-23 | 499.00 | $499.00 | — |
| 2023-01-20 | 499.00 | $499.00 | — |
| 2023-01-19 | 499.00 | $499.00 | — |
| 2023-01-18 | 499.00 | $499.00 | — |
| 2023-01-17 | 499.00 | $499.00 | — |
| 2023-01-13 | 499.00 | $499.00 | — |
| 2023-01-12 | 499.00 | $499.00 | — |
| 2023-01-11 | 499.00 | $499.00 | — |
| 2023-01-10 | 499.00 | $499.00 | — |
| 2023-01-09 | 499.00 | $499.00 | — |
| 2023-01-06 | 499.00 | $499.00 | — |
| 2023-01-05 | 499.00 | $499.00 | — |
| 2023-01-04 | 499.00 | $499.00 | — |
| 2023-01-03 | 499.00 | $499.00 | — |
| 2022-12-30 | 499.00 | $499.00 | — |
| 2022-12-29 | 499.00 | $499.00 | — |
| 2022-12-28 | 499.00 | $499.00 | — |
| 2022-12-27 | 499.00 | $499.00 | — |
| 2022-12-23 | 499.00 | $499.00 | — |
| 2022-12-22 | 499.00 | $499.00 | — |
| 2022-12-21 | 499.00 | $499.00 | — |
| 2022-12-20 | 499.00 | $499.00 | — |
| 2022-12-19 | 499.00 | $499.00 | — |
| 2022-12-16 | 499.00 | $499.00 | — |
| 2022-12-15 | 499.00 | $499.00 | — |
| 2022-12-14 | 499.00 | $499.00 | — |
| 2022-12-13 | 499.00 | $499.00 | — |
| 2022-12-12 | 499.00 | $499.00 | — |
| 2022-12-09 | 499.00 | $499.00 | — |
| 2022-12-08 | 499.00 | $499.00 | — |
| 2022-12-07 | 499.00 | $499.00 | — |
| 2022-12-06 | 499.00 | $499.00 | — |
| 2022-12-05 | 499.00 | $499.00 | — |
| 2022-12-02 | 499.00 | $499.00 | — |
| 2022-12-01 | 499.00 | $499.00 | — |
| 2022-11-30 | 499.00 | $499.00 | — |
| 2022-11-29 | 499.00 | $499.00 | — |
| 2022-11-28 | 499.00 | $499.00 | — |
| 2022-11-25 | 499.00 | $499.00 | — |
| 2022-11-23 | 499.00 | $499.00 | — |
| 2022-11-22 | 499.00 | $499.00 | — |
| 2022-11-21 | 499.00 | $499.00 | — |
| 2022-11-18 | 499.00 | $499.00 | — |
| 2022-11-17 | 499.00 | $499.00 | — |
| 2022-11-16 | 499.00 | $499.00 | — |
| 2022-11-15 | 499.00 | $499.00 | — |
| 2022-11-14 | 499.00 | $499.00 | — |
| 2022-11-11 | 499.00 | $499.00 | — |
| 2022-11-10 | 499.00 | $499.00 | — |
| 2022-11-09 | 499.00 | $499.00 | — |
| 2022-11-08 | 499.00 | $499.00 | — |
| 2022-11-07 | 499.00 | $499.00 | — |
| 2022-11-04 | 499.00 | $499.00 | — |
| 2022-11-03 | 499.00 | $499.00 | — |
| 2022-11-02 | 499.00 | $499.00 | — |
| 2022-11-01 | 499.00 | $499.00 | — |
| 2022-10-31 | 499.00 | $499.00 | — |
| 2022-10-28 | 499.00 | $499.00 | — |
| 2022-10-27 | 499.00 | $499.00 | — |
| 2022-10-26 | 499.00 | $499.00 | — |
| 2022-10-25 | 499.00 | $499.00 | — |
| 2022-10-24 | 498.99 | $499.00 | — |
| 2022-10-21 | 498.99 | $499.00 | — |
| 2022-10-20 | 498.99 | $499.00 | — |
| 2022-10-19 | 498.99 | $499.00 | — |
| 2022-10-18 | 498.99 | $499.00 | — |
| 2022-10-17 | 498.99 | $499.00 | — |
| 2022-10-14 | 498.99 | $499.00 | — |
| 2022-10-13 | 498.99 | $499.00 | — |
| 2022-10-12 | 498.99 | $499.00 | — |
| 2022-10-11 | 498.99 | $499.00 | — |
| 2022-10-10 | 498.99 | $499.00 | — |
| 2022-10-07 | 498.99 | $499.00 | — |
| 2022-10-06 | 498.99 | $499.00 | — |
| 2022-10-05 | 498.99 | $499.00 | — |
| 2022-10-04 | 498.98 | $499.00 | — |
| 2022-10-03 | 498.98 | $499.00 | — |
| 2022-09-30 | 498.98 | $499.00 | — |
| 2022-09-29 | 498.98 | $499.00 | — |
| 2022-09-28 | 498.98 | $499.00 | — |
| 2022-09-27 | 498.98 | $499.00 | — |
| 2022-09-26 | 498.98 | $499.00 | — |
| 2022-09-23 | 498.97 | $499.00 | — |
| 2022-09-22 | 498.97 | $499.00 | — |
| 2022-09-21 | 498.97 | $499.00 | — |
| 2022-09-20 | 498.97 | $499.00 | — |
| 2022-09-19 | 498.96 | $499.00 | — |
| 2022-09-16 | 498.96 | $499.00 | — |
| 2022-09-15 | 498.96 | $499.00 | — |
| 2022-09-14 | 498.95 | $499.00 | — |
| 2022-09-13 | 498.95 | $499.00 | — |
| 2022-09-12 | 498.95 | $499.00 | — |
| 2022-09-09 | 498.94 | $499.00 | — |
| 2022-09-08 | 498.94 | $499.00 | — |
| 2022-09-07 | 498.94 | $499.00 | — |
| 2022-09-06 | 498.93 | $499.00 | — |
| 2022-09-02 | 498.93 | $499.00 | — |
| 2022-09-01 | 498.92 | $499.00 | — |
| 2022-08-31 | 498.91 | $499.00 | — |
| 2022-08-30 | 498.91 | $499.00 | — |
| 2022-08-29 | 498.90 | $499.00 | — |
| 2022-08-26 | 498.89 | $499.00 | — |
| 2022-08-25 | 498.89 | $499.00 | — |
| 2022-08-24 | 498.88 | $499.00 | — |
| 2022-08-23 | 498.87 | $499.00 | — |
| 2022-08-22 | 498.86 | $499.00 | — |
| 2022-08-19 | 498.85 | $499.00 | — |
| 2022-08-18 | 498.84 | $499.00 | — |
| 2022-08-17 | 498.83 | $499.00 | — |
| 2022-08-16 | 498.82 | $499.00 | — |
| 2022-08-15 | 498.81 | $499.00 | — |
| 2022-08-12 | 498.79 | $499.00 | — |
| 2022-08-11 | 498.78 | $499.00 | — |
| 2022-08-10 | 498.77 | $499.00 | — |
| 2022-08-09 | 498.75 | $499.00 | — |
| 2022-08-08 | 498.74 | $499.00 | — |
| 2022-08-05 | 498.72 | $499.00 | — |
| 2022-08-04 | 498.70 | $499.00 | — |
| 2022-08-03 | 498.69 | $499.00 | — |
| 2022-08-02 | 498.67 | $499.00 | — |
| 2022-08-01 | 498.65 | $499.00 | — |
| 2022-07-29 | 498.63 | $499.00 | — |
| 2022-07-28 | 498.61 | $499.00 | — |
| 2022-07-27 | 498.59 | $499.00 | — |
| 2022-07-26 | 498.57 | $499.00 | — |
| 2022-07-25 | 498.54 | $499.00 | — |
| 2022-07-22 | 498.52 | $499.00 | — |
| 2022-07-21 | 498.50 | $499.00 | — |
| 2022-07-20 | 498.48 | $499.00 | — |
| 2022-07-19 | 498.45 | $499.00 | — |
| 2022-07-18 | 498.43 | $499.00 | — |
| 2022-07-15 | 498.41 | $499.00 | — |
| 2022-07-14 | 498.38 | $499.00 | — |
| 2022-07-13 | 498.36 | $499.00 | — |
| 2022-07-12 | 498.34 | $499.00 | — |
| 2022-07-11 | 498.32 | $499.00 | — |
| 2022-07-08 | 498.30 | $499.00 | — |
| 2022-07-07 | 498.28 | $499.00 | — |
| 2022-07-06 | 498.26 | $499.00 | — |
| 2022-07-05 | 498.25 | $499.00 | — |
| 2022-07-01 | 498.24 | $499.00 | — |
| 2022-06-30 | 498.23 | $499.00 | — |
| 2022-06-29 | 498.23 | $499.00 | — |
| 2022-06-28 | 498.23 | $499.00 | — |
| 2022-06-27 | 498.24 | $499.00 | — |
| 2022-06-24 | 498.25 | $499.00 | — |
| 2022-06-23 | 498.27 | $499.00 | — |
| 2022-06-22 | 498.29 | $499.00 | — |
| 2022-06-21 | 498.32 | $499.00 | — |
| 2022-06-17 | 498.37 | $499.00 | — |
| 2022-06-16 | 498.42 | $499.00 | — |
| 2022-06-15 | 498.48 | $499.00 | — |
| 2022-06-14 | 498.55 | $499.00 | — |
| 2022-06-13 | 498.63 | $499.00 | — |
| 2022-06-10 | 498.73 | $499.00 | — |
| 2022-06-09 | 498.84 | $499.00 | — |
| 2022-06-08 | 498.96 | $499.00 | — |
| 2022-06-07 | 499.10 | $499.00 | — |
| 2022-06-06 | 499.25 | $499.00 | — |
| 2022-06-03 | 499.42 | $499.00 | — |
| 2022-06-02 | 499.59 | $499.00 | — |
| 2022-06-01 | 499.79 | $499.00 | — |
| 2022-05-31 | 499.99 | $499.00 | — |
| 2022-05-27 | 500.20 | $499.00 | — |
| 2022-05-26 | 500.42 | $499.00 | — |
| 2022-05-25 | 500.64 | $499.00 | — |
| 2022-05-24 | 500.85 | $499.00 | — |
| 2022-05-23 | 501.06 | $499.00 | — |
| 2022-05-20 | 501.25 | $499.00 | — |
| 2022-05-19 | 501.41 | $499.00 | — |
| 2022-05-18 | 501.53 | $499.00 | — |
| 2022-05-17 | 501.59 | $499.00 | — |
| 2022-05-16 | 501.57 | $499.00 | — |
| 2022-05-13 | 501.46 | $499.00 | — |
| 2022-05-12 | 501.21 | $499.00 | — |
| 2022-05-11 | 500.81 | $499.00 | — |
| 2022-05-10 | 500.20 | $499.00 | — |
| 2022-05-09 | 499.35 | $499.00 | — |
| 2022-05-06 | 498.19 | $499.00 | — |
| 2022-05-05 | 496.65 | $499.00 | — |
| 2022-05-04 | 494.67 | $499.00 | — |
| 2022-05-03 | 492.14 | $499.00 | — |
| 2022-05-02 | 488.97 | $499.00 | — |
| 2022-04-29 | 485.01 | $499.00 | — |
| 2022-04-28 | 480.13 | $499.00 | 100 |
| 2022-04-27 | 474.15 | $479.00 | 100 |
| 2022-04-26 | 473.19 | $475.00 | — |
| 2022-04-25 | 473.29 | $475.00 | — |
| 2022-04-22 | 473.41 | $475.00 | — |
| 2022-04-21 | 473.57 | $475.00 | — |
| 2022-04-20 | 473.75 | $475.00 | — |
| 2022-04-19 | 473.96 | $475.00 | — |
| 2022-04-18 | 474.22 | $475.00 | — |
| 2022-04-14 | 474.51 | $475.00 | — |
| 2022-04-13 | 474.84 | $475.00 | — |
| 2022-04-12 | 475.22 | $475.00 | — |
| 2022-04-11 | 475.64 | $475.00 | — |
| 2022-04-08 | 476.11 | $475.00 | — |
| 2022-04-07 | 476.64 | $475.00 | — |
| 2022-04-06 | 477.21 | $475.00 | — |
| 2022-04-05 | 477.84 | $475.00 | — |
| 2022-04-04 | 478.51 | $475.00 | — |
| 2022-04-01 | 479.24 | $475.00 | — |
| 2022-03-31 | 480.00 | $475.00 | — |
| 2022-03-30 | 480.81 | $475.00 | — |
| 2022-03-29 | 481.65 | $475.00 | — |
| 2022-03-28 | 482.50 | $475.00 | — |
| 2022-03-25 | 483.35 | $475.00 | — |
| 2022-03-24 | 484.19 | $475.00 | — |
| 2022-03-23 | 484.99 | $475.00 | — |
| 2022-03-22 | 485.71 | $475.00 | — |
| 2022-03-21 | 486.31 | $475.00 | — |
| 2022-03-18 | 486.76 | $475.00 | — |
| 2022-03-17 | 486.98 | $475.00 | — |
| 2022-03-16 | 486.92 | $475.00 | — |
| 2022-03-15 | 486.47 | $475.00 | — |
| 2022-03-14 | 485.55 | $475.00 | — |
| 2022-03-11 | 484.02 | $475.00 | — |
| 2022-03-10 | 481.74 | $475.00 | — |
| 2022-03-09 | 478.53 | $475.00 | — |
| 2022-03-08 | 474.20 | $475.00 | — |
| 2022-03-07 | 468.49 | $475.00 | — |
| 2022-03-04 | 461.13 | $475.00 | — |
| 2022-03-03 | 451.77 | $475.00 | — |
| 2022-03-02 | 440.03 | $475.00 | — |
| 2022-03-01 | 425.45 | $475.00 | 100 |
| 2022-02-28 | 407.49 | $405.00 | — |
| 2022-02-25 | 407.64 | $405.00 | — |
| 2022-02-24 | 407.72 | $405.00 | — |
| 2022-02-23 | 407.71 | $405.00 | — |
| 2022-02-22 | 407.57 | $405.00 | — |
| 2022-02-18 | 407.28 | $405.00 | — |
| 2022-02-17 | 406.80 | $405.00 | — |
| 2022-02-16 | 406.07 | $405.00 | — |
| 2022-02-15 | 405.03 | $405.00 | — |
| 2022-02-14 | 403.62 | $405.00 | — |
| 2022-02-11 | 401.75 | $405.00 | — |
| 2022-02-10 | 399.32 | $405.00 | — |
| 2022-02-09 | 396.22 | $405.00 | — |
| 2022-02-08 | 392.32 | $405.00 | — |
| 2022-02-07 | 387.45 | $405.00 | — |
| 2022-02-04 | 381.44 | $405.00 | 300 |
| 2022-02-03 | 374.06 | $379.00 | 100 |
| 2022-02-02 | 373.27 | $375.00 | — |
| 2022-02-01 | 373.57 | $375.00 | — |
| 2022-01-31 | 373.91 | $375.00 | — |
| 2022-01-28 | 374.31 | $375.00 | — |
| 2022-01-27 | 374.77 | $375.00 | — |
| 2022-01-26 | 375.28 | $375.00 | — |
| 2022-01-25 | 375.86 | $375.00 | — |
| 2022-01-24 | 376.51 | $375.00 | — |
| 2022-01-21 | 377.22 | $375.00 | — |
| 2022-01-20 | 377.99 | $375.00 | — |
| 2022-01-19 | 378.84 | $375.00 | — |
| 2022-01-18 | 379.75 | $375.00 | — |
| 2022-01-14 | 380.72 | $375.00 | — |
| 2022-01-13 | 381.75 | $375.00 | 36 |
| 2022-01-12 | 382.82 | $375.00 | 50 |
| 2022-01-11 | 383.93 | $375.00 | — |
| 2022-01-10 | 385.05 | $375.00 | — |
| 2022-01-07 | 386.16 | $375.00 | — |
| 2022-01-06 | 387.23 | $375.00 | — |
| 2022-01-05 | 388.23 | $375.00 | — |
| 2022-01-04 | 389.10 | $375.00 | — |
| 2022-01-03 | 389.80 | $375.00 | — |
| 2021-12-31 | 390.25 | $375.00 | — |
| 2021-12-30 | 390.36 | $375.00 | — |
| 2021-12-29 | 390.04 | $375.00 | — |
| 2021-12-28 | 389.16 | $375.00 | — |
| 2021-12-27 | 387.56 | $375.00 | — |
| 2021-12-23 | 385.08 | $375.00 | — |
| 2021-12-22 | 381.50 | $375.00 | — |
| 2021-12-21 | 376.57 | $375.00 | — |
| 2021-12-20 | 370.00 | $375.00 | — |
| 2021-12-17 | 361.45 | $223.00 | — |
| 2021-12-16 | 398.49 | $375.00 | — |
| 2021-12-15 | 394.76 | $375.00 | — |
| 2021-12-14 | 389.37 | $375.00 | — |
| 2021-12-13 | 381.94 | $375.00 | — |
| 2021-12-10 | 372.04 | $375.00 | — |
| 2021-12-09 | 359.14 | $375.00 | — |
| 2021-12-08 | 342.63 | $375.00 | — |
| 2021-12-07 | 321.80 | $375.00 | — |
| 2021-12-06 | 295.82 | $375.00 | — |
| 2021-12-03 | 263.71 | $375.00 | 100 |
| 2021-12-02 | 224.35 | $223.00 | — |
| 2021-12-01 | 224.41 | $223.00 | — |
| 2021-11-30 | 224.47 | $223.00 | — |
| 2021-11-29 | 224.52 | $223.00 | — |
| 2021-11-26 | 224.58 | $223.00 | — |
| 2021-11-24 | 224.64 | $223.00 | — |
| 2021-11-23 | 224.69 | $223.00 | — |
| 2021-11-22 | 224.74 | $223.00 | — |
| 2021-11-19 | 224.79 | $223.00 | — |
| 2021-11-18 | 224.84 | $223.00 | — |
| 2021-11-17 | 224.87 | $223.00 | — |
| 2021-11-16 | 224.91 | $223.00 | — |
| 2021-11-15 | 224.93 | $223.00 | — |
| 2021-11-12 | 224.95 | $223.00 | — |
| 2021-11-11 | 224.96 | $223.00 | — |
| 2021-11-10 | 224.95 | $223.00 | — |
| 2021-11-09 | 224.94 | $223.00 | — |
| 2021-11-08 | 224.91 | $223.00 | — |
| 2021-11-05 | 224.86 | $223.00 | — |
| 2021-11-04 | 224.79 | $223.00 | — |
| 2021-11-03 | 224.71 | $223.00 | — |
| 2021-11-02 | 224.61 | $223.00 | — |
| 2021-11-01 | 224.48 | $223.00 | — |
| 2021-10-29 | 224.33 | $223.00 | — |
| 2021-10-28 | 224.15 | $223.00 | — |
| 2021-10-27 | 223.94 | $223.00 | — |
| 2021-10-26 | 223.71 | $223.00 | — |
| 2021-10-25 | 223.45 | $223.00 | — |
| 2021-10-22 | 223.15 | $223.00 | — |
| 2021-10-21 | 222.82 | $223.00 | — |
| 2021-10-20 | 222.47 | $223.00 | — |
| 2021-10-19 | 222.09 | $223.00 | — |
| 2021-10-18 | 221.68 | $223.00 | — |
| 2021-10-15 | 221.24 | $223.00 | — |
| 2021-10-14 | 220.80 | $223.00 | — |
| 2021-10-13 | 220.34 | $223.00 | — |
| 2021-10-12 | 219.89 | $223.00 | — |
| 2021-10-11 | 219.45 | $223.00 | — |
| 2021-10-08 | 219.05 | $223.00 | — |
| 2021-10-07 | 218.69 | $223.00 | — |
| 2021-10-06 | 218.42 | $223.00 | — |
| 2021-10-05 | 218.26 | $223.00 | — |
| 2021-10-04 | 218.25 | $223.00 | — |
| 2021-10-01 | 218.43 | $223.00 | — |
| 2021-09-30 | 218.88 | $223.00 | — |
| 2021-09-29 | 219.64 | $223.00 | — |
| 2021-09-28 | 220.82 | $223.00 | — |
| 2021-09-27 | 222.50 | $223.00 | — |
| 2021-09-24 | 224.80 | $223.00 | — |
| 2021-09-23 | 227.87 | $223.00 | — |
| 2021-09-22 | 231.85 | $223.00 | — |
| 2021-09-21 | 236.95 | $223.00 | 100 |
| 2021-09-20 | 243.40 | $250.00 | — |
| 2021-09-17 | 242.92 | $250.00 | — |
| 2021-09-16 | 242.56 | $250.00 | — |
| 2021-09-15 | 242.36 | $250.00 | — |
| 2021-09-14 | 242.39 | $250.00 | — |
| 2021-09-13 | 242.70 | $250.00 | — |
| 2021-09-10 | 243.38 | $250.00 | — |
| 2021-09-09 | 244.53 | $250.00 | — |
| 2021-09-08 | 246.26 | $250.00 | — |
| 2021-09-07 | 248.70 | $250.00 | — |
| 2021-09-03 | 252.03 | $250.00 | 100 |
| 2021-09-02 | 256.43 | $223.00 | 100 |
| 2021-09-01 | 270.67 | $283.00 | — |
| 2021-08-31 | 269.32 | $283.00 | — |
| 2021-08-30 | 267.97 | $283.00 | — |
| 2021-08-27 | 266.67 | $283.00 | — |
| 2021-08-26 | 265.44 | $283.00 | — |
| 2021-08-25 | 264.33 | $283.00 | — |
| 2021-08-24 | 263.42 | $283.00 | — |
| 2021-08-23 | 262.77 | $283.00 | — |
| 2021-08-20 | 262.48 | $283.00 | — |
| 2021-08-19 | 262.66 | $283.00 | — |
| 2021-08-18 | 263.44 | $283.00 | — |
| 2021-08-17 | 264.98 | $283.00 | — |
| 2021-08-16 | 267.48 | $283.00 | — |
| 2021-08-13 | 271.17 | $283.00 | — |
| 2021-08-12 | 276.31 | $283.00 | — |
| 2021-08-11 | 283.22 | $283.00 | — |
| 2021-08-10 | 292.27 | $283.00 | — |
| 2021-08-09 | 303.91 | $283.00 | — |
| 2021-08-06 | 318.66 | $283.00 | — |
| 2021-08-05 | 337.11 | $283.00 | 100 |
| 2021-08-04 | 359.97 | $315.00 | — |
| 2021-08-03 | 377.95 | $315.00 | 100 |
| 2021-08-02 | 400.00 | $400.00 | — |
| 2021-07-30 | 400.00 | $400.00 | — |
| 2021-07-29 | 400.00 | $400.00 | — |
| 2021-07-28 | 400.00 | $400.00 | — |
| 2021-07-27 | 400.00 | $400.00 | — |
| 2021-07-26 | 400.00 | $400.00 | — |
| 2021-07-23 | 400.00 | $400.00 | — |
| 2021-07-22 | 400.00 | $400.00 | — |
| 2021-07-21 | 400.00 | $400.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2026-07-14
Close Price
$200.00
Vol: 6
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.56
Maximum
96.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $200.00 | 6 |
| 2026-07-13 | 0.00 | $200.00 | 6 |
| 2026-07-10 | 0.00 | $200.00 | 6 |
| 2026-07-09 | 0.00 | $200.00 | 6 |
| 2026-07-08 | 0.00 | $200.00 | — |
| 2026-07-07 | 0.00 | $200.00 | — |
| 2026-07-06 | 0.00 | $200.00 | 6 |
| 2026-07-02 | 0.00 | $200.00 | 6 |
| 2026-07-01 | 0.00 | $200.00 | 6 |
| 2026-06-30 | 0.00 | $200.00 | 6 |
| 2026-06-29 | 0.00 | $200.00 | 6 |
| 2026-06-26 | 0.00 | $200.00 | 6 |
| 2026-06-25 | 0.00 | $200.00 | 6 |
| 2026-06-24 | 0.00 | $200.00 | 6 |
| 2026-06-23 | 0.00 | $200.00 | 6 |
| 2026-06-22 | 0.00 | $200.00 | 6 |
| 2026-06-18 | 0.00 | $200.00 | 6 |
| 2026-06-17 | 0.00 | $200.00 | 6 |
| 2026-06-16 | 0.00 | $200.00 | 6 |
| 2026-06-15 | 0.00 | $200.00 | 6 |
| 2026-06-12 | 0.00 | $200.00 | 6 |
| 2026-06-11 | 0.00 | $200.00 | 6 |
| 2026-06-10 | 0.00 | $200.00 | 6 |
| 2026-06-09 | 0.00 | $200.00 | 6 |
| 2026-06-08 | 0.00 | $200.00 | — |
| 2026-06-05 | 0.00 | $200.00 | 6 |
| 2026-06-04 | 0.00 | $200.00 | 6 |
| 2026-06-03 | 0.00 | $200.00 | 6 |
| 2026-06-02 | 0.00 | $200.00 | 6 |
| 2026-06-01 | 0.00 | $200.00 | 6 |
| 2026-05-29 | 0.00 | $200.00 | 6 |
| 2026-05-28 | 0.00 | $200.00 | 6 |
| 2026-05-27 | 0.00 | $200.00 | 6 |
| 2026-05-26 | 0.00 | $200.00 | — |
| 2026-05-22 | 0.00 | $200.00 | 6 |
| 2026-05-21 | 0.00 | $200.00 | 6 |
| 2026-05-20 | 0.00 | $200.00 | 6 |
| 2026-05-19 | 0.00 | $200.00 | 6 |
| 2026-05-18 | 0.00 | $200.00 | 6 |
| 2026-05-15 | 0.00 | $200.00 | — |
| 2026-05-14 | 0.00 | $200.00 | 6 |
| 2026-05-13 | 0.00 | $200.00 | — |
| 2026-05-12 | 0.00 | $200.00 | 6 |
| 2026-05-11 | 0.00 | $200.00 | 6 |
| 2026-05-08 | 0.00 | $200.00 | 6 |
| 2026-05-07 | 0.00 | $200.00 | — |
| 2026-05-06 | 0.00 | $200.00 | 6 |
| 2026-05-05 | 0.00 | $200.00 | 6 |
| 2026-05-04 | 0.00 | $200.00 | — |
| 2026-05-01 | 0.00 | $200.00 | 6 |
| 2026-04-30 | 0.00 | $200.00 | 6 |
| 2026-04-29 | 0.00 | $200.00 | 6 |
| 2026-04-28 | 0.00 | $200.00 | 6 |
| 2026-04-27 | 0.00 | $200.00 | 6 |
| 2026-04-24 | 0.00 | $200.00 | 6 |
| 2026-04-23 | 0.00 | $200.00 | 6 |
| 2026-04-22 | 0.00 | $200.00 | 6 |
| 2026-04-21 | 0.00 | $200.00 | 6 |
| 2026-04-20 | 0.00 | $200.00 | — |
| 2026-04-17 | 0.00 | $200.00 | 6 |
| 2026-04-16 | 0.00 | $200.00 | 6 |
| 2026-04-15 | 0.00 | $200.00 | 6 |
| 2026-04-14 | 0.00 | $200.00 | 6 |
| 2026-04-13 | 0.00 | $200.00 | 6 |
| 2026-04-10 | 0.00 | $200.00 | 6 |
| 2026-04-09 | 0.00 | $200.00 | 6 |
| 2026-04-08 | 0.00 | $200.00 | 6 |
| 2026-04-07 | 0.00 | $200.00 | 6 |
| 2026-04-06 | 0.00 | $200.00 | 6 |
| 2026-04-02 | 0.00 | $200.00 | 6 |
| 2026-04-01 | 0.00 | $200.00 | 6 |
| 2026-03-31 | 0.00 | $200.00 | 6 |
| 2026-03-30 | 0.00 | $200.00 | 6 |
| 2026-03-27 | 0.00 | $200.00 | 6 |
| 2026-03-26 | 0.00 | $200.00 | 6 |
| 2026-03-25 | 0.00 | $200.00 | 6 |
| 2026-03-24 | 0.00 | $200.00 | 6 |
| 2026-03-23 | 0.00 | $200.00 | 6 |
| 2026-03-20 | 0.00 | $200.00 | 6 |
| 2026-03-19 | 0.00 | $200.00 | 6 |
| 2026-03-18 | 0.00 | $200.00 | 6 |
| 2026-03-17 | 0.00 | $200.00 | 6 |
| 2026-03-16 | 0.00 | $200.00 | — |
| 2026-03-13 | 0.00 | $200.00 | 6 |
| 2026-03-12 | 0.00 | $200.00 | 6 |
| 2026-03-11 | 0.00 | $200.00 | 6 |
| 2026-03-10 | 0.00 | $200.00 | 6 |
| 2026-03-09 | 0.00 | $200.00 | 6 |
| 2026-03-06 | 0.00 | $200.00 | 6 |
| 2026-03-05 | 0.00 | $200.00 | 6 |
| 2026-03-04 | 0.00 | $200.00 | 6 |
| 2026-03-03 | 0.00 | $200.00 | 6 |
| 2026-03-02 | 0.00 | $200.00 | 6 |
| 2026-02-27 | 0.00 | $200.00 | 6 |
| 2026-02-26 | 0.00 | $200.00 | 6 |
| 2026-02-25 | 0.00 | $200.00 | 6 |
| 2026-02-24 | 0.00 | $200.00 | 6 |
| 2026-02-23 | 0.00 | $200.00 | 6 |
| 2026-02-20 | 0.00 | $200.00 | — |
| 2026-02-19 | 0.00 | $200.00 | — |
| 2026-02-18 | 0.00 | $200.00 | — |
| 2026-02-17 | 0.00 | $200.00 | — |
| 2026-02-13 | 0.00 | $200.00 | — |
| 2026-02-12 | 0.00 | $200.00 | — |
| 2026-02-11 | 0.00 | $200.00 | — |
| 2026-02-10 | 0.00 | $200.00 | — |
| 2026-02-09 | 0.00 | $200.00 | — |
| 2026-02-06 | 0.00 | $200.00 | — |
| 2026-02-05 | 0.00 | $200.00 | 6 |
| 2026-02-04 | 0.00 | $200.00 | 6 |
| 2026-02-03 | 0.00 | $200.00 | 6 |
| 2026-02-02 | 0.00 | $200.00 | — |
| 2026-01-30 | 0.00 | $200.00 | — |
| 2026-01-29 | 0.00 | $200.00 | 6 |
| 2026-01-28 | 0.00 | $200.00 | 6 |
| 2026-01-27 | 0.00 | $200.00 | 6 |
| 2026-01-26 | 0.00 | $200.00 | 6 |
| 2026-01-23 | 0.00 | $200.00 | 6 |
| 2026-01-22 | 0.00 | $200.00 | 6 |
| 2026-01-21 | 0.00 | $200.00 | 6 |
| 2026-01-20 | 0.00 | $200.00 | 6 |
| 2026-01-16 | 0.00 | $200.00 | 6 |
| 2026-01-15 | 0.00 | $200.00 | 6 |
| 2026-01-14 | 0.00 | $200.00 | 6 |
| 2026-01-13 | 0.00 | $200.00 | 6 |
| 2026-01-12 | 0.00 | $200.00 | 6 |
| 2026-01-09 | 0.00 | $200.00 | 6 |
| 2026-01-08 | 0.00 | $200.00 | 6 |
| 2026-01-07 | 0.00 | $200.00 | 6 |
| 2026-01-06 | 0.00 | $200.00 | — |
| 2026-01-05 | 0.00 | $200.00 | 6 |
| 2026-01-02 | 0.00 | $200.00 | 6 |
| 2025-12-31 | 0.00 | $200.00 | 6 |
| 2025-12-30 | 0.00 | $200.00 | 6 |
| 2025-12-29 | 0.00 | $200.00 | 6 |
| 2025-12-26 | 0.00 | $200.00 | 6 |
| 2025-12-24 | 0.00 | $200.00 | — |
| 2025-12-23 | 0.00 | $200.00 | 6 |
| 2025-12-22 | 0.00 | $200.00 | 6 |
| 2025-12-19 | 0.00 | $200.00 | 6 |
| 2025-12-18 | 0.00 | $200.00 | 6 |
| 2025-12-17 | 0.00 | $200.00 | 6 |
| 2025-12-16 | 0.00 | $200.00 | 6 |
| 2025-12-15 | 0.00 | $200.00 | — |
| 2025-12-12 | 0.00 | $200.00 | — |
| 2025-12-11 | 0.00 | $200.00 | — |
| 2025-12-10 | 0.00 | $200.00 | — |
| 2025-12-09 | 0.00 | $200.00 | — |
| 2025-12-08 | 0.00 | $200.00 | 6 |
| 2025-12-05 | 0.00 | $200.00 | 6 |
| 2025-12-04 | 0.00 | $200.00 | 6 |
| 2025-12-03 | 0.00 | $200.00 | 6 |
| 2025-12-02 | 0.00 | $200.00 | 6 |
| 2025-12-01 | 0.00 | $200.00 | 6 |
| 2025-11-28 | 0.00 | $200.00 | — |
| 2025-11-26 | 0.00 | $200.00 | 6 |
| 2025-11-25 | 0.00 | $200.00 | — |
| 2025-11-24 | 0.00 | $200.00 | 6 |
| 2025-11-21 | 0.00 | $200.00 | 6 |
| 2025-11-20 | 0.00 | $200.00 | 6 |
| 2025-11-19 | 0.00 | $200.00 | 6 |
| 2025-11-18 | 0.00 | $200.00 | 6 |
| 2025-11-17 | 0.00 | $200.00 | 6 |
| 2025-11-14 | 0.00 | $200.00 | 6 |
| 2025-11-13 | 0.00 | $200.00 | 6 |
| 2025-11-12 | 0.00 | $200.00 | 6 |
| 2025-11-11 | 0.00 | $200.00 | 6 |
| 2025-11-10 | 0.00 | $200.00 | 6 |
| 2025-11-07 | 0.00 | $200.00 | 6 |
| 2025-11-06 | 0.00 | $200.00 | 6 |
| 2025-11-05 | 0.00 | $200.00 | 6 |
| 2025-11-04 | 0.00 | $200.00 | 6 |
| 2025-11-03 | 0.00 | $200.00 | 6 |
| 2025-10-31 | 0.00 | $200.00 | 6 |
| 2025-10-30 | 0.00 | $200.00 | 6 |
| 2025-10-29 | 0.00 | $200.00 | 6 |
| 2025-10-28 | 0.00 | $200.00 | — |
| 2025-10-27 | 0.00 | $200.00 | — |
| 2025-10-24 | 0.00 | $200.00 | — |
| 2025-10-23 | 0.00 | $200.00 | — |
| 2025-10-22 | 0.00 | $200.00 | — |
| 2025-10-21 | 0.00 | $200.00 | — |
| 2025-10-20 | 0.00 | $200.00 | — |
| 2025-10-17 | 0.00 | $200.00 | — |
| 2025-10-16 | 0.00 | $200.00 | — |
| 2025-10-15 | 0.00 | $200.00 | — |
| 2025-10-14 | 0.00 | $200.00 | — |
| 2025-10-13 | 0.00 | $200.00 | — |
| 2025-10-10 | 0.00 | $200.00 | — |
| 2025-10-09 | 0.00 | $200.00 | — |
| 2025-10-08 | 0.00 | $200.00 | 6 |
| 2025-10-07 | 0.00 | $200.00 | — |
| 2025-10-06 | 0.00 | $200.00 | — |
| 2025-10-03 | 0.00 | $200.00 | — |
| 2025-10-02 | 0.00 | $200.00 | — |
| 2025-10-01 | 0.00 | $200.00 | — |
| 2025-09-30 | 0.00 | $200.00 | — |
| 2025-09-29 | 0.00 | $200.00 | — |
| 2025-09-26 | 0.00 | $200.00 | — |
| 2025-09-25 | 0.00 | $200.00 | — |
| 2025-09-24 | 0.00 | $200.00 | — |
| 2025-09-23 | 0.00 | $200.00 | — |
| 2025-09-22 | 0.00 | $200.00 | — |
| 2025-09-19 | 0.00 | $200.00 | — |
| 2025-09-18 | 0.00 | $200.00 | — |
| 2025-09-17 | 0.00 | $200.00 | — |
| 2025-09-16 | 0.00 | $200.00 | — |
| 2025-09-15 | 0.00 | $200.00 | — |
| 2025-09-12 | 0.00 | $200.00 | — |
| 2025-09-11 | 0.00 | $200.00 | — |
| 2025-09-10 | 0.00 | $200.00 | — |
| 2025-09-09 | 0.00 | $200.00 | — |
| 2025-09-08 | 0.00 | $200.00 | — |
| 2025-09-05 | 0.00 | $200.00 | — |
| 2025-09-04 | 0.00 | $200.00 | — |
| 2025-09-03 | 0.00 | $200.00 | — |
| 2025-09-02 | 0.00 | $200.00 | — |
| 2025-08-29 | 0.00 | $200.00 | 2 |
| 2025-08-28 | 0.00 | $200.00 | — |
| 2025-08-27 | 0.00 | $200.00 | — |
| 2025-08-26 | 0.00 | $200.00 | — |
| 2025-08-25 | 0.00 | $200.00 | — |
| 2025-08-22 | 0.00 | $200.00 | 2 |
| 2025-08-21 | 0.00 | $200.00 | 2 |
| 2025-08-20 | 0.00 | $200.00 | 2 |
| 2025-08-19 | 0.00 | $200.00 | 2 |
| 2025-08-18 | 0.00 | $200.00 | — |
| 2025-08-15 | 0.00 | $200.00 | — |
| 2025-08-14 | 0.00 | $200.00 | 1 |
| 2025-08-13 | 0.00 | $200.00 | — |
| 2025-08-12 | 0.00 | $200.00 | — |
| 2025-08-11 | 0.00 | $200.00 | — |
| 2025-08-08 | 0.00 | $200.00 | — |
| 2025-08-07 | 0.00 | $200.00 | — |
| 2025-08-06 | 0.00 | $200.00 | — |
| 2025-08-05 | 0.00 | $200.00 | — |
| 2025-08-04 | 0.00 | $200.00 | — |
| 2025-08-01 | 0.00 | $200.00 | — |
| 2025-07-31 | 0.00 | $200.00 | — |
| 2025-07-30 | 0.00 | $200.00 | — |
| 2025-07-29 | 0.00 | $200.00 | — |
| 2025-07-28 | 0.00 | $200.00 | 2 |
| 2025-07-25 | 0.00 | $200.00 | — |
| 2025-07-24 | 0.00 | $200.00 | — |
| 2025-07-23 | 0.00 | $200.00 | — |
| 2025-07-22 | 0.00 | $200.00 | — |
| 2025-07-21 | 0.00 | $200.00 | 2 |
| 2025-07-18 | 0.00 | $200.00 | 2 |
| 2025-07-17 | 0.00 | $200.00 | 2 |
| 2025-07-16 | 0.00 | $200.00 | 2 |
| 2025-07-15 | 0.00 | $200.00 | 2 |
| 2025-07-14 | 0.00 | $200.00 | 2 |
| 2025-07-11 | 0.00 | $200.00 | 2 |
| 2025-07-10 | 0.00 | $200.00 | — |
| 2025-07-09 | 0.00 | $200.00 | 2 |
| 2025-07-08 | 0.00 | $200.00 | 2 |
| 2025-07-07 | 0.00 | $200.00 | 2 |
| 2025-07-03 | 0.00 | $200.00 | — |
| 2025-07-02 | 0.00 | $200.00 | 2 |
| 2025-07-01 | 0.00 | $200.00 | — |
| 2025-06-30 | 0.00 | $200.00 | — |
| 2025-06-27 | 0.00 | $200.00 | — |
| 2025-06-26 | 0.00 | $200.00 | — |
| 2025-06-25 | 0.00 | $200.00 | — |
| 2025-06-24 | 0.00 | $200.00 | — |
| 2025-06-23 | 0.00 | $200.00 | — |
| 2025-06-20 | 0.00 | $200.00 | — |
| 2025-06-18 | 0.00 | $200.00 | — |
| 2025-06-17 | 0.00 | $200.00 | — |
| 2025-06-16 | 0.00 | $200.00 | — |
| 2025-06-13 | 0.00 | $200.00 | — |
| 2025-06-12 | 0.00 | $200.00 | — |
| 2025-06-11 | 0.00 | $200.00 | — |
| 2025-06-10 | 0.00 | $200.00 | — |
| 2025-06-09 | 0.00 | $200.00 | — |
| 2025-06-06 | 0.00 | $200.00 | — |
| 2025-06-05 | 0.00 | $200.00 | — |
| 2025-06-04 | 0.00 | $200.00 | — |
| 2025-06-03 | 0.00 | $200.00 | — |
| 2025-06-02 | 0.00 | $200.00 | — |
| 2025-05-30 | 0.00 | $200.00 | — |
| 2025-05-29 | 0.00 | $200.00 | — |
| 2025-05-28 | 0.00 | $200.00 | — |
| 2025-05-27 | 0.00 | $200.00 | 2 |
| 2025-05-23 | 0.00 | $200.00 | — |
| 2025-05-22 | 0.00 | $200.00 | 3 |
| 2025-05-21 | 51.28 | $499.00 | — |
| 2025-05-20 | 51.28 | $499.00 | — |
| 2025-05-19 | 51.28 | $499.00 | — |
| 2025-05-16 | 51.28 | $499.00 | — |
| 2025-05-15 | 51.28 | $499.00 | — |
| 2025-05-14 | 51.28 | $499.00 | — |
| 2025-05-13 | 51.28 | $499.00 | — |
| 2025-05-12 | 51.28 | $499.00 | — |
| 2025-05-09 | 51.28 | $499.00 | — |
| 2025-05-08 | 51.28 | $499.00 | — |
| 2025-05-07 | 51.28 | $499.00 | — |
| 2025-05-06 | 51.28 | $499.00 | — |
| 2025-05-05 | 51.28 | $499.00 | — |
| 2025-05-02 | 51.28 | $499.00 | — |
| 2025-05-01 | 51.28 | $499.00 | — |
| 2025-04-30 | 51.28 | $499.00 | — |
| 2025-04-29 | 51.28 | $499.00 | — |
| 2025-04-28 | 51.28 | $499.00 | — |
| 2025-04-25 | 51.28 | $499.00 | — |
| 2025-04-24 | 51.28 | $499.00 | — |
| 2025-04-23 | 51.28 | $499.00 | — |
| 2025-04-22 | 51.28 | $499.00 | — |
| 2025-04-21 | 51.28 | $499.00 | — |
| 2025-04-17 | 51.28 | $499.00 | — |
| 2025-04-16 | 51.28 | $499.00 | — |
| 2025-04-15 | 51.28 | $499.00 | — |
| 2025-04-14 | 51.28 | $499.00 | — |
| 2025-04-11 | 51.28 | $499.00 | — |
| 2025-04-10 | 51.28 | $499.00 | — |
| 2025-04-09 | 51.28 | $499.00 | — |
| 2025-04-08 | 51.28 | $499.00 | 2 |
| 2025-04-07 | 51.28 | $499.00 | 2 |
| 2025-04-04 | 51.28 | $499.00 | 2 |
| 2025-04-03 | 51.28 | $499.00 | 2 |
| 2025-04-02 | 51.28 | $499.00 | 2 |
| 2025-04-01 | 51.28 | $499.00 | — |
| 2025-03-31 | 51.28 | $499.00 | 2 |
| 2025-03-28 | 51.28 | $499.00 | 2 |
| 2025-03-27 | 51.28 | $499.00 | 2 |
| 2025-03-26 | 51.28 | $499.00 | 2 |
| 2025-03-25 | 51.28 | $499.00 | — |
| 2025-03-24 | 51.28 | $499.00 | — |
| 2025-03-21 | 51.28 | $499.00 | — |
| 2025-03-20 | 51.28 | $499.00 | 2 |
| 2025-03-19 | 51.28 | $499.00 | 2 |
| 2025-03-18 | 51.28 | $499.00 | — |
| 2025-03-17 | 51.28 | $499.00 | — |
| 2025-03-14 | 51.28 | $499.00 | 2 |
| 2025-03-13 | 51.28 | $499.00 | — |
| 2025-03-12 | 51.28 | $499.00 | — |
| 2025-03-11 | 51.28 | $499.00 | 2 |
| 2025-03-10 | 51.28 | $499.00 | 2 |
| 2025-03-07 | 51.28 | $499.00 | 2 |
| 2025-03-06 | 51.28 | $499.00 | — |
| 2025-03-05 | 51.28 | $499.00 | — |
| 2025-03-04 | 51.28 | $499.00 | 2 |
| 2025-03-03 | 51.28 | $499.00 | — |
| 2025-02-28 | 51.28 | $499.00 | — |
| 2025-02-27 | 51.28 | $499.00 | 2 |
| 2025-02-26 | 51.28 | $499.00 | 2 |
| 2025-02-25 | 51.28 | $499.00 | — |
| 2025-02-24 | 51.28 | $499.00 | 2 |
| 2025-02-21 | 51.28 | $499.00 | 2 |
| 2025-02-20 | 51.28 | $499.00 | — |
| 2025-02-19 | 51.28 | $499.00 | — |
| 2025-02-18 | 51.28 | $499.00 | 2 |
| 2025-02-14 | 51.28 | $499.00 | 2 |
| 2025-02-13 | 51.28 | $499.00 | 2 |
| 2025-02-12 | 51.28 | $499.00 | 2 |
| 2025-02-11 | 51.28 | $499.00 | 2 |
| 2025-02-10 | 51.28 | $499.00 | 2 |
| 2025-02-07 | 51.28 | $499.00 | 2 |
| 2025-02-06 | 51.28 | $499.00 | — |
| 2025-02-05 | 51.28 | $499.00 | 2 |
| 2025-02-04 | 51.28 | $499.00 | — |
| 2025-02-03 | 51.28 | $499.00 | — |
| 2025-01-31 | 51.28 | $499.00 | 2 |
| 2025-01-30 | 51.28 | $499.00 | — |
| 2025-01-29 | 51.28 | $499.00 | 2 |
| 2025-01-28 | 51.28 | $499.00 | 2 |
| 2025-01-27 | 51.28 | $499.00 | — |
| 2025-01-24 | 51.28 | $499.00 | — |
| 2025-01-23 | 51.28 | $499.00 | — |
| 2025-01-22 | 51.28 | $499.00 | 2 |
| 2025-01-21 | 51.28 | $499.00 | 2 |
| 2025-01-17 | 51.28 | $499.00 | 2 |
| 2025-01-16 | 51.28 | $499.00 | 2 |
| 2025-01-15 | 51.28 | $499.00 | — |
| 2025-01-14 | 51.28 | $499.00 | 2 |
| 2025-01-13 | 51.28 | $499.00 | 2 |
| 2025-01-10 | 51.28 | $499.00 | 2 |
| 2025-01-08 | 51.28 | $499.00 | 2 |
| 2025-01-07 | 51.28 | $499.00 | 2 |
| 2025-01-06 | 51.28 | $499.00 | 2 |
| 2025-01-03 | 51.28 | $499.00 | 2 |
| 2025-01-02 | 51.28 | $499.00 | 2 |
| 2024-12-31 | 51.28 | $499.00 | — |
| 2024-12-30 | 51.28 | $499.00 | — |
| 2024-12-27 | 51.28 | $499.00 | 2 |
| 2024-12-26 | 51.28 | $499.00 | — |
| 2024-12-24 | 51.28 | $499.00 | 2 |
| 2024-12-23 | 51.28 | $499.00 | 2 |
| 2024-12-20 | 51.28 | $499.00 | — |
| 2024-12-19 | 51.28 | $499.00 | 2 |
| 2024-12-18 | 51.28 | $499.00 | — |
| 2024-12-17 | 51.28 | $499.00 | — |
| 2024-12-16 | 51.28 | $499.00 | — |
| 2024-12-13 | 51.28 | $499.00 | — |
| 2024-12-12 | 51.28 | $499.00 | — |
| 2024-12-11 | 51.28 | $499.00 | 2 |
| 2024-12-10 | 51.28 | $499.00 | 2 |
| 2024-12-09 | 51.28 | $499.00 | — |
| 2024-12-06 | 51.28 | $499.00 | 2 |
| 2024-12-05 | 51.28 | $499.00 | 2 |
| 2024-12-04 | 51.28 | $499.00 | — |
| 2024-12-03 | 51.28 | $499.00 | — |
| 2024-12-02 | 51.28 | $499.00 | — |
| 2024-11-29 | 51.28 | $499.00 | 2 |
| 2024-11-27 | 51.28 | $499.00 | 2 |
| 2024-11-26 | 51.28 | $499.00 | — |
| 2024-11-25 | 51.28 | $499.00 | 2 |
| 2024-11-22 | 51.28 | $499.00 | — |
| 2024-11-21 | 51.28 | $499.00 | — |
| 2024-11-20 | 51.28 | $499.00 | 2 |
| 2024-11-19 | 51.28 | $499.00 | 2 |
| 2024-11-18 | 51.28 | $499.00 | — |
| 2024-11-15 | 51.28 | $499.00 | — |
| 2024-11-14 | 51.28 | $499.00 | — |
| 2024-11-13 | 51.28 | $499.00 | 2 |
| 2024-11-12 | 51.28 | $499.00 | — |
| 2024-11-11 | 51.28 | $499.00 | — |
| 2024-11-08 | 51.28 | $499.00 | 2 |
| 2024-11-07 | 51.28 | $499.00 | 2 |
| 2024-11-06 | 51.28 | $499.00 | 2 |
| 2024-11-05 | 51.28 | $499.00 | — |
| 2024-11-04 | 51.28 | $499.00 | 2 |
| 2024-11-01 | 51.28 | $499.00 | 2 |
| 2024-10-31 | 51.28 | $499.00 | 2 |
| 2024-10-30 | 51.28 | $499.00 | 2 |
| 2024-10-29 | 51.28 | $499.00 | 2 |
| 2024-10-28 | 51.28 | $499.00 | — |
| 2024-10-25 | 51.28 | $499.00 | 2 |
| 2024-10-24 | 51.28 | $499.00 | 2 |
| 2024-10-23 | 51.28 | $499.00 | 2 |
| 2024-10-22 | 51.28 | $499.00 | — |
| 2024-10-21 | 51.28 | $499.00 | — |
| 2024-10-18 | 51.28 | $499.00 | — |
| 2024-10-17 | 51.28 | $499.00 | — |
| 2024-10-16 | 51.28 | $499.00 | — |
| 2024-10-15 | 51.28 | $499.00 | 2 |
| 2024-10-14 | 51.28 | $499.00 | 2 |
| 2024-10-11 | 51.28 | $499.00 | 2 |
| 2024-10-10 | 51.28 | $499.00 | 2 |
| 2024-10-09 | 51.28 | $499.00 | — |
| 2024-10-08 | 51.28 | $499.00 | 2 |
| 2024-10-07 | 51.28 | $499.00 | 2 |
| 2024-10-04 | 51.28 | $499.00 | 2 |
| 2024-10-03 | 51.28 | $499.00 | 2 |
| 2024-10-02 | 51.28 | $499.00 | — |
| 2024-10-01 | 51.28 | $499.00 | 2 |
| 2024-09-30 | 51.28 | $499.00 | 2 |
| 2024-09-27 | 51.28 | $499.00 | — |
| 2024-09-26 | 51.28 | $499.00 | — |
| 2024-09-25 | 51.28 | $499.00 | 2 |
| 2024-09-24 | 51.28 | $499.00 | — |
| 2024-09-23 | 51.28 | $499.00 | — |
| 2024-09-20 | 51.28 | $499.00 | 2 |
| 2024-09-19 | 51.28 | $499.00 | — |
| 2024-09-18 | 51.28 | $499.00 | — |
| 2024-09-17 | 51.28 | $499.00 | 2 |
| 2024-09-16 | 51.28 | $499.00 | 2 |
| 2024-09-13 | 51.28 | $499.00 | 2 |
| 2024-09-12 | 51.28 | $499.00 | — |
| 2024-09-11 | 51.28 | $499.00 | — |
| 2024-09-10 | 51.28 | $499.00 | — |
| 2024-09-09 | 51.28 | $499.00 | 2 |
| 2024-09-06 | 51.28 | $499.00 | — |
| 2024-09-05 | 51.28 | $499.00 | 2 |
| 2024-09-04 | 51.28 | $499.00 | 2 |
| 2024-09-03 | 51.28 | $499.00 | — |
| 2024-08-30 | 51.28 | $499.00 | 2 |
| 2024-08-29 | 51.28 | $499.00 | 2 |
| 2024-08-28 | 51.28 | $499.00 | 2 |
| 2024-08-27 | 51.28 | $499.00 | — |
| 2024-08-26 | 51.28 | $499.00 | — |
| 2024-08-23 | 51.28 | $499.00 | — |
| 2024-08-22 | 51.28 | $499.00 | — |
| 2024-08-21 | 51.28 | $499.00 | 2 |
| 2024-08-20 | 51.28 | $499.00 | 2 |
| 2024-08-19 | 51.28 | $499.00 | 2 |
| 2024-08-16 | 51.28 | $499.00 | — |
| 2024-08-15 | 51.28 | $499.00 | — |
| 2024-08-14 | 51.28 | $499.00 | — |
| 2024-08-13 | 51.28 | $499.00 | — |
| 2024-08-12 | 51.28 | $499.00 | — |
| 2024-08-09 | 51.28 | $499.00 | — |
| 2024-08-08 | 51.28 | $499.00 | — |
| 2024-08-07 | 51.28 | $499.00 | — |
| 2024-08-06 | 51.28 | $499.00 | — |
| 2024-08-05 | 51.28 | $499.00 | — |
| 2024-08-02 | 51.28 | $499.00 | 2 |
| 2024-08-01 | 51.28 | $499.00 | 2 |
| 2024-07-31 | 51.28 | $499.00 | 2 |
| 2024-07-30 | 51.28 | $499.00 | 2 |
| 2024-07-29 | 51.28 | $499.00 | 2 |
| 2024-07-26 | 51.28 | $499.00 | 2 |
| 2024-07-25 | 51.28 | $499.00 | — |
| 2024-07-24 | 51.28 | $499.00 | — |
| 2024-07-23 | 51.28 | $499.00 | — |
| 2023-06-29 | 0.00 | $200.00 | 2 |
| 2023-06-28 | 95.95 | $499.00 | — |
| 2023-06-27 | 95.95 | $499.00 | — |
| 2023-06-26 | 95.95 | $499.00 | — |
| 2023-06-23 | 95.95 | $499.00 | — |
| 2023-06-22 | 95.95 | $499.00 | — |
| 2023-05-23 | 95.95 | $499.00 | — |
| 2023-05-22 | 95.95 | $499.00 | — |
| 2023-05-19 | 95.95 | $499.00 | — |
| 2023-05-18 | 95.95 | $499.00 | — |
| 2023-05-17 | 95.95 | $499.00 | — |
| 2023-05-16 | 95.95 | $499.00 | — |
| 2023-05-15 | 95.95 | $499.00 | — |
| 2023-05-12 | 95.95 | $499.00 | — |
| 2023-05-11 | 95.95 | $499.00 | — |
| 2023-05-10 | 95.95 | $499.00 | — |
| 2023-05-09 | 95.95 | $499.00 | — |
| 2023-05-08 | 95.95 | $499.00 | — |
| 2023-05-05 | 95.95 | $499.00 | — |
| 2023-05-04 | 95.95 | $499.00 | — |
| 2023-05-03 | 95.95 | $499.00 | — |
| 2023-05-02 | 95.95 | $499.00 | — |
| 2023-05-01 | 95.95 | $499.00 | — |
| 2023-04-28 | 95.95 | $499.00 | — |
| 2023-04-27 | 95.95 | $499.00 | — |
| 2023-04-26 | 95.95 | $499.00 | — |
| 2023-04-25 | 95.95 | $499.00 | — |
| 2023-04-24 | 95.95 | $499.00 | — |
| 2023-04-21 | 95.95 | $499.00 | — |
| 2023-04-20 | 95.95 | $499.00 | — |
| 2023-04-19 | 95.95 | $499.00 | — |
| 2023-04-18 | 95.95 | $499.00 | — |
| 2023-04-17 | 95.95 | $499.00 | — |
| 2023-04-14 | 95.95 | $499.00 | — |
| 2023-04-13 | 95.95 | $499.00 | — |
| 2023-04-12 | 95.95 | $499.00 | — |
| 2023-04-11 | 95.95 | $499.00 | — |
| 2023-04-10 | 95.95 | $499.00 | — |
| 2023-04-06 | 95.95 | $499.00 | — |
| 2023-04-05 | 95.95 | $499.00 | — |
| 2023-04-04 | 95.95 | $499.00 | — |
| 2023-04-03 | 95.95 | $499.00 | — |
| 2023-03-31 | 95.95 | $499.00 | — |
| 2023-03-30 | 95.95 | $499.00 | — |
| 2023-03-29 | 95.95 | $499.00 | — |
| 2023-03-28 | 95.95 | $499.00 | — |
| 2023-03-27 | 95.95 | $499.00 | — |
| 2023-03-24 | 95.95 | $499.00 | — |
| 2023-03-23 | 95.95 | $499.00 | — |
| 2023-03-22 | 95.95 | $499.00 | — |
| 2023-03-21 | 95.95 | $499.00 | — |
| 2023-03-20 | 95.95 | $499.00 | — |
| 2023-03-17 | 95.95 | $499.00 | — |
| 2023-03-16 | 95.95 | $499.00 | — |
| 2023-03-15 | 95.95 | $499.00 | — |
| 2023-03-14 | 95.95 | $499.00 | — |
| 2023-03-13 | 95.95 | $499.00 | — |
| 2023-03-10 | 95.95 | $499.00 | — |
| 2023-03-09 | 95.95 | $499.00 | — |
| 2023-03-08 | 95.95 | $499.00 | — |
| 2023-03-07 | 95.95 | $499.00 | — |
| 2023-03-06 | 95.95 | $499.00 | — |
| 2023-03-03 | 95.95 | $499.00 | — |
| 2023-03-02 | 95.95 | $499.00 | — |
| 2023-03-01 | 95.95 | $499.00 | — |
| 2023-02-28 | 95.95 | $499.00 | — |
| 2023-02-27 | 95.95 | $499.00 | — |
| 2023-02-24 | 95.95 | $499.00 | — |
| 2023-02-23 | 95.95 | $499.00 | — |
| 2023-02-22 | 95.95 | $499.00 | — |
| 2023-02-21 | 95.95 | $499.00 | — |
| 2023-02-17 | 95.95 | $499.00 | — |
| 2023-02-16 | 95.95 | $499.00 | — |
| 2023-02-15 | 95.95 | $499.00 | — |
| 2023-02-14 | 95.95 | $499.00 | — |
| 2023-02-13 | 95.95 | $499.00 | — |
| 2023-02-10 | 95.95 | $499.00 | — |
| 2023-02-09 | 95.95 | $499.00 | — |
| 2023-02-08 | 95.95 | $499.00 | — |
| 2023-02-07 | 95.95 | $499.00 | — |
| 2023-02-06 | 95.95 | $499.00 | — |
| 2023-02-03 | 95.95 | $499.00 | — |
| 2023-02-02 | 95.95 | $499.00 | — |
| 2023-02-01 | 95.95 | $499.00 | — |
| 2023-01-31 | 95.95 | $499.00 | — |
| 2023-01-30 | 95.95 | $499.00 | — |
| 2023-01-27 | 95.95 | $499.00 | — |
| 2023-01-26 | 95.95 | $499.00 | — |
| 2023-01-25 | 95.95 | $499.00 | — |
| 2023-01-24 | 95.95 | $499.00 | — |
| 2023-01-23 | 95.95 | $499.00 | — |
| 2023-01-20 | 95.95 | $499.00 | — |
| 2023-01-19 | 95.95 | $499.00 | — |
| 2023-01-18 | 95.95 | $499.00 | — |
| 2023-01-17 | 95.95 | $499.00 | — |
| 2023-01-13 | 95.95 | $499.00 | — |
| 2023-01-12 | 95.95 | $499.00 | — |
| 2023-01-11 | 95.95 | $499.00 | — |
| 2023-01-10 | 95.95 | $499.00 | — |
| 2023-01-09 | 95.95 | $499.00 | — |
| 2023-01-06 | 95.95 | $499.00 | — |
| 2023-01-05 | 95.95 | $499.00 | — |
| 2023-01-04 | 95.95 | $499.00 | — |
| 2023-01-03 | 95.95 | $499.00 | — |
| 2022-12-30 | 95.95 | $499.00 | — |
| 2022-12-29 | 95.95 | $499.00 | — |
| 2022-12-28 | 95.95 | $499.00 | — |
| 2022-12-27 | 95.95 | $499.00 | — |
| 2022-12-23 | 95.95 | $499.00 | — |
| 2022-12-22 | 95.95 | $499.00 | — |
| 2022-12-21 | 95.95 | $499.00 | — |
| 2022-12-20 | 95.95 | $499.00 | — |
| 2022-12-19 | 95.95 | $499.00 | — |
| 2022-12-16 | 95.95 | $499.00 | — |
| 2022-12-15 | 95.95 | $499.00 | — |
| 2022-12-14 | 95.95 | $499.00 | — |
| 2022-12-13 | 95.95 | $499.00 | — |
| 2022-12-12 | 95.95 | $499.00 | — |
| 2022-12-09 | 95.95 | $499.00 | — |
| 2022-12-08 | 95.95 | $499.00 | — |
| 2022-12-07 | 95.95 | $499.00 | — |
| 2022-12-06 | 95.95 | $499.00 | — |
| 2022-12-05 | 95.95 | $499.00 | — |
| 2022-12-02 | 95.95 | $499.00 | — |
| 2022-12-01 | 95.95 | $499.00 | — |
| 2022-11-30 | 95.95 | $499.00 | — |
| 2022-11-29 | 95.95 | $499.00 | — |
| 2022-11-28 | 95.95 | $499.00 | — |
| 2022-11-25 | 95.95 | $499.00 | — |
| 2022-11-23 | 95.95 | $499.00 | — |
| 2022-11-22 | 95.95 | $499.00 | — |
| 2022-11-21 | 95.95 | $499.00 | — |
| 2022-11-18 | 95.95 | $499.00 | — |
| 2022-11-17 | 95.95 | $499.00 | — |
| 2022-11-16 | 95.95 | $499.00 | — |
| 2022-11-15 | 95.95 | $499.00 | — |
| 2022-11-14 | 95.95 | $499.00 | — |
| 2022-11-11 | 95.95 | $499.00 | — |
| 2022-11-10 | 95.95 | $499.00 | — |
| 2022-11-09 | 95.95 | $499.00 | — |
| 2022-11-08 | 95.95 | $499.00 | — |
| 2022-11-07 | 95.95 | $499.00 | — |
| 2022-11-04 | 95.95 | $499.00 | — |
| 2022-11-03 | 95.95 | $499.00 | — |
| 2022-11-02 | 95.95 | $499.00 | — |
| 2022-11-01 | 95.95 | $499.00 | — |
| 2022-10-31 | 95.95 | $499.00 | — |
| 2022-10-28 | 95.95 | $499.00 | — |
| 2022-10-27 | 95.95 | $499.00 | — |
| 2022-10-26 | 95.95 | $499.00 | — |
| 2022-10-25 | 95.95 | $499.00 | — |
| 2022-10-24 | 95.95 | $499.00 | — |
| 2022-10-21 | 95.95 | $499.00 | — |
| 2022-10-20 | 95.95 | $499.00 | — |
| 2022-10-19 | 95.95 | $499.00 | — |
| 2022-10-18 | 95.95 | $499.00 | — |
| 2022-10-17 | 95.95 | $499.00 | — |
| 2022-10-14 | 95.95 | $499.00 | — |
| 2022-10-13 | 95.95 | $499.00 | — |
| 2022-10-12 | 95.95 | $499.00 | — |
| 2022-10-11 | 95.95 | $499.00 | — |
| 2022-10-10 | 95.95 | $499.00 | — |
| 2022-10-07 | 95.95 | $499.00 | — |
| 2022-10-06 | 95.95 | $499.00 | — |
| 2022-10-05 | 95.95 | $499.00 | — |
| 2022-10-04 | 95.95 | $499.00 | — |
| 2022-10-03 | 95.95 | $499.00 | — |
| 2022-09-30 | 95.95 | $499.00 | — |
| 2022-09-29 | 95.95 | $499.00 | — |
| 2022-09-28 | 95.95 | $499.00 | — |
| 2022-09-27 | 95.95 | $499.00 | — |
| 2022-09-26 | 95.95 | $499.00 | — |
| 2022-09-23 | 95.95 | $499.00 | — |
| 2022-09-22 | 95.95 | $499.00 | — |
| 2022-09-21 | 95.95 | $499.00 | — |
| 2022-09-20 | 95.95 | $499.00 | — |
| 2022-09-19 | 95.95 | $499.00 | — |
| 2022-09-16 | 95.95 | $499.00 | — |
| 2022-09-15 | 95.95 | $499.00 | — |
| 2022-09-14 | 95.95 | $499.00 | — |
| 2022-09-13 | 95.95 | $499.00 | — |
| 2022-09-12 | 95.95 | $499.00 | — |
| 2022-09-09 | 95.95 | $499.00 | — |
| 2022-09-08 | 95.95 | $499.00 | — |
| 2022-09-07 | 95.95 | $499.00 | — |
| 2022-09-06 | 95.95 | $499.00 | — |
| 2022-09-02 | 95.95 | $499.00 | — |
| 2022-09-01 | 95.95 | $499.00 | — |
| 2022-08-31 | 95.95 | $499.00 | — |
| 2022-08-30 | 95.95 | $499.00 | — |
| 2022-08-29 | 95.95 | $499.00 | — |
| 2022-08-26 | 95.95 | $499.00 | — |
| 2022-08-25 | 95.95 | $499.00 | — |
| 2022-08-24 | 95.95 | $499.00 | — |
| 2022-08-23 | 95.95 | $499.00 | — |
| 2022-08-22 | 95.95 | $499.00 | — |
| 2022-08-19 | 95.95 | $499.00 | — |
| 2022-08-18 | 95.95 | $499.00 | — |
| 2022-08-17 | 95.95 | $499.00 | — |
| 2022-08-16 | 95.95 | $499.00 | — |
| 2022-08-15 | 95.95 | $499.00 | — |
| 2022-08-12 | 95.95 | $499.00 | — |
| 2022-08-11 | 95.95 | $499.00 | — |
| 2022-08-10 | 95.95 | $499.00 | — |
| 2022-08-09 | 95.95 | $499.00 | — |
| 2022-08-08 | 95.95 | $499.00 | — |
| 2022-08-05 | 95.95 | $499.00 | — |
| 2022-08-04 | 95.95 | $499.00 | — |
| 2022-08-03 | 95.95 | $499.00 | — |
| 2022-08-02 | 95.95 | $499.00 | — |
| 2022-08-01 | 95.95 | $499.00 | — |
| 2022-07-29 | 95.95 | $499.00 | — |
| 2022-07-28 | 95.95 | $499.00 | — |
| 2022-07-27 | 95.95 | $499.00 | — |
| 2022-07-26 | 95.95 | $499.00 | — |
| 2022-07-25 | 95.95 | $499.00 | — |
| 2022-07-22 | 95.95 | $499.00 | — |
| 2022-07-21 | 95.95 | $499.00 | — |
| 2022-07-20 | 95.95 | $499.00 | — |
| 2022-07-19 | 95.95 | $499.00 | — |
| 2022-07-18 | 95.95 | $499.00 | — |
| 2022-07-15 | 95.95 | $499.00 | — |
| 2022-07-14 | 95.95 | $499.00 | — |
| 2022-07-13 | 95.95 | $499.00 | — |
| 2022-07-12 | 95.95 | $499.00 | — |
| 2022-07-11 | 95.95 | $499.00 | — |
| 2022-07-08 | 95.95 | $499.00 | — |
| 2022-07-07 | 95.95 | $499.00 | — |
| 2022-07-06 | 95.95 | $499.00 | — |
| 2022-07-05 | 95.95 | $499.00 | — |
| 2022-07-01 | 95.95 | $499.00 | — |
| 2022-06-30 | 95.95 | $499.00 | — |
| 2022-06-29 | 95.95 | $499.00 | — |
| 2022-06-28 | 95.95 | $499.00 | — |
| 2022-06-27 | 95.95 | $499.00 | — |
| 2022-06-24 | 95.95 | $499.00 | — |
| 2022-06-23 | 95.95 | $499.00 | — |
| 2022-06-22 | 95.95 | $499.00 | — |
| 2022-06-21 | 95.95 | $499.00 | — |
| 2022-06-17 | 95.95 | $499.00 | — |
| 2022-06-16 | 95.95 | $499.00 | — |
| 2022-06-15 | 95.95 | $499.00 | — |
| 2022-06-14 | 95.95 | $499.00 | — |
| 2022-06-13 | 95.95 | $499.00 | — |
| 2022-06-10 | 95.95 | $499.00 | — |
| 2022-06-09 | 95.95 | $499.00 | — |
| 2022-06-08 | 95.95 | $499.00 | — |
| 2022-06-07 | 95.95 | $499.00 | — |
| 2022-06-06 | 95.95 | $499.00 | — |
| 2022-06-03 | 95.95 | $499.00 | — |
| 2022-06-02 | 95.95 | $499.00 | — |
| 2022-06-01 | 95.95 | $499.00 | — |
| 2022-05-31 | 95.95 | $499.00 | — |
| 2022-05-27 | 95.95 | $499.00 | — |
| 2022-05-26 | 95.95 | $499.00 | — |
| 2022-05-25 | 95.95 | $499.00 | — |
| 2022-05-24 | 95.95 | $499.00 | — |
| 2022-05-23 | 95.95 | $499.00 | — |
| 2022-05-20 | 95.95 | $499.00 | — |
| 2022-05-19 | 95.95 | $499.00 | — |
| 2022-05-18 | 95.95 | $499.00 | — |
| 2022-05-17 | 95.95 | $499.00 | — |
| 2022-05-16 | 95.95 | $499.00 | — |
| 2022-05-13 | 95.95 | $499.00 | — |
| 2022-05-12 | 95.95 | $499.00 | — |
| 2022-05-11 | 95.95 | $499.00 | — |
| 2022-05-10 | 95.95 | $499.00 | — |
| 2022-05-09 | 95.95 | $499.00 | — |
| 2022-05-06 | 95.95 | $499.00 | — |
| 2022-05-05 | 95.95 | $499.00 | — |
| 2022-05-04 | 95.95 | $499.00 | — |
| 2022-05-03 | 95.95 | $499.00 | — |
| 2022-05-02 | 95.95 | $499.00 | — |
| 2022-04-29 | 95.95 | $499.00 | — |
| 2022-04-28 | 95.95 | $499.00 | 100 |
| 2022-04-27 | 91.45 | $479.00 | 100 |
| 2022-04-26 | 89.16 | $475.00 | — |
| 2022-04-25 | 89.16 | $475.00 | — |
| 2022-04-22 | 89.16 | $475.00 | — |
| 2022-04-21 | 89.16 | $475.00 | — |
| 2022-04-20 | 89.16 | $475.00 | — |
| 2022-04-19 | 89.16 | $475.00 | — |
| 2022-04-18 | 89.16 | $475.00 | — |
| 2022-04-14 | 89.16 | $475.00 | — |
| 2022-04-13 | 89.16 | $475.00 | — |
| 2022-04-12 | 89.16 | $475.00 | — |
| 2022-04-11 | 89.16 | $475.00 | — |
| 2022-04-08 | 89.16 | $475.00 | — |
| 2022-04-07 | 89.16 | $475.00 | — |
| 2022-04-06 | 89.16 | $475.00 | — |
| 2022-04-05 | 89.16 | $475.00 | — |
| 2022-04-04 | 89.16 | $475.00 | — |
| 2022-04-01 | 89.16 | $475.00 | — |
| 2022-03-31 | 89.16 | $475.00 | — |
| 2022-03-30 | 89.16 | $475.00 | — |
| 2022-03-29 | 89.16 | $475.00 | — |
| 2022-03-28 | 89.16 | $475.00 | — |
| 2022-03-25 | 89.16 | $475.00 | — |
| 2022-03-24 | 89.16 | $475.00 | — |
| 2022-03-23 | 89.16 | $475.00 | — |
| 2022-03-22 | 89.16 | $475.00 | — |
| 2022-03-21 | 89.16 | $475.00 | — |
| 2022-03-18 | 89.16 | $475.00 | — |
| 2022-03-17 | 89.16 | $475.00 | — |
| 2022-03-16 | 89.16 | $475.00 | — |
| 2022-03-15 | 89.16 | $475.00 | — |
| 2022-03-14 | 89.16 | $475.00 | — |
| 2022-03-11 | 89.16 | $475.00 | — |
| 2022-03-10 | 89.16 | $475.00 | — |
| 2022-03-09 | 89.16 | $475.00 | — |
| 2022-03-08 | 89.16 | $475.00 | — |
| 2022-03-07 | 89.16 | $475.00 | — |
| 2022-03-04 | 89.16 | $475.00 | — |
| 2022-03-03 | 89.16 | $475.00 | — |
| 2022-03-02 | 89.16 | $475.00 | — |
| 2022-03-01 | 89.16 | $475.00 | 100 |
| 2022-02-28 | 72.69 | $405.00 | — |
| 2022-02-25 | 72.69 | $405.00 | — |
| 2022-02-24 | 72.69 | $405.00 | — |
| 2022-02-23 | 72.69 | $405.00 | — |
| 2022-02-22 | 72.69 | $405.00 | — |
| 2022-02-18 | 72.69 | $405.00 | — |
| 2022-02-17 | 72.69 | $405.00 | — |
| 2022-02-16 | 72.69 | $405.00 | — |
| 2022-02-15 | 72.69 | $405.00 | — |
| 2022-02-14 | 72.69 | $405.00 | — |
| 2022-02-11 | 72.69 | $405.00 | — |
| 2022-02-10 | 72.69 | $405.00 | — |
| 2022-02-09 | 72.69 | $405.00 | — |
| 2022-02-08 | 72.69 | $405.00 | — |
| 2022-02-07 | 72.69 | $405.00 | — |
| 2022-02-04 | 72.69 | $405.00 | 300 |
| 2022-02-03 | 63.67 | $379.00 | 100 |
| 2022-02-02 | 61.83 | $375.00 | — |
| 2022-02-01 | 61.83 | $375.00 | — |
| 2022-01-31 | 61.83 | $375.00 | — |
| 2022-01-28 | 61.83 | $375.00 | — |
| 2022-01-27 | 61.83 | $375.00 | — |
| 2022-01-26 | 61.83 | $375.00 | — |
| 2022-01-25 | 61.83 | $375.00 | — |
| 2022-01-24 | 61.83 | $375.00 | — |
| 2022-01-21 | 61.83 | $375.00 | — |
| 2022-01-20 | 61.83 | $375.00 | — |
| 2022-01-19 | 61.83 | $375.00 | — |
| 2022-01-18 | 61.83 | $375.00 | — |
| 2022-01-14 | 61.83 | $375.00 | — |
| 2022-01-13 | 61.83 | $375.00 | 36 |
| 2022-01-12 | 61.83 | $375.00 | 50 |
| 2022-01-11 | 61.83 | $375.00 | — |
| 2022-01-10 | 61.83 | $375.00 | — |
| 2022-01-07 | 61.83 | $375.00 | — |
| 2022-01-06 | 61.83 | $375.00 | — |
| 2022-01-05 | 61.83 | $375.00 | — |
| 2022-01-04 | 61.83 | $375.00 | — |
| 2022-01-03 | 61.83 | $375.00 | — |
| 2021-12-31 | 61.83 | $375.00 | — |
| 2021-12-30 | 61.83 | $375.00 | — |
| 2021-12-29 | 61.83 | $375.00 | — |
| 2021-12-28 | 61.83 | $375.00 | — |
| 2021-12-27 | 61.83 | $375.00 | — |
| 2021-12-23 | 61.83 | $375.00 | — |
| 2021-12-22 | 61.83 | $375.00 | — |
| 2021-12-21 | 61.83 | $375.00 | — |
| 2021-12-20 | 61.83 | $375.00 | — |
| 2021-12-17 | 37.11 | $223.00 | — |
| 2021-12-16 | 96.48 | $375.00 | — |
| 2021-12-15 | 96.48 | $375.00 | — |
| 2021-12-14 | 96.48 | $375.00 | — |
| 2021-12-13 | 96.48 | $375.00 | — |
| 2021-12-10 | 96.48 | $375.00 | — |
| 2021-12-09 | 96.48 | $375.00 | — |
| 2021-12-08 | 96.48 | $375.00 | — |
| 2021-12-07 | 96.48 | $375.00 | — |
| 2021-12-06 | 96.48 | $375.00 | — |
| 2021-12-03 | 96.48 | $375.00 | 100 |
| 2021-12-02 | 16.02 | $223.00 | — |
| 2021-12-01 | 16.02 | $223.00 | — |
| 2021-11-30 | 16.02 | $223.00 | — |
| 2021-11-29 | 16.02 | $223.00 | — |
| 2021-11-26 | 16.02 | $223.00 | — |
| 2021-11-24 | 16.02 | $223.00 | — |
| 2021-11-23 | 16.02 | $223.00 | — |
| 2021-11-22 | 16.02 | $223.00 | — |
| 2021-11-19 | 16.02 | $223.00 | — |
| 2021-11-18 | 16.02 | $223.00 | — |
| 2021-11-17 | 16.02 | $223.00 | — |
| 2021-11-16 | 16.02 | $223.00 | — |
| 2021-11-15 | 16.02 | $223.00 | — |
| 2021-11-12 | 16.02 | $223.00 | — |
| 2021-11-11 | 16.02 | $223.00 | — |
| 2021-11-10 | 16.02 | $223.00 | — |
| 2021-11-09 | 16.02 | $223.00 | — |
| 2021-11-08 | 16.02 | $223.00 | — |
| 2021-11-05 | 16.02 | $223.00 | — |
| 2021-11-04 | 16.02 | $223.00 | — |
| 2021-11-03 | 16.02 | $223.00 | — |
| 2021-11-02 | 16.02 | $223.00 | — |
| 2021-11-01 | 16.02 | $223.00 | — |
| 2021-10-29 | 16.02 | $223.00 | — |
| 2021-10-28 | 16.02 | $223.00 | — |
| 2021-10-27 | 16.02 | $223.00 | — |
| 2021-10-26 | 16.02 | $223.00 | — |
| 2021-10-25 | 16.02 | $223.00 | — |
| 2021-10-22 | 16.02 | $223.00 | — |
| 2021-10-21 | 16.02 | $223.00 | — |
| 2021-10-20 | 16.02 | $223.00 | — |
| 2021-10-19 | 16.02 | $223.00 | — |
| 2021-10-18 | 16.02 | $223.00 | — |
| 2021-10-15 | 16.02 | $223.00 | — |
| 2021-10-14 | 16.02 | $223.00 | — |
| 2021-10-13 | 16.02 | $223.00 | — |
| 2021-10-12 | 16.02 | $223.00 | — |
| 2021-10-11 | 16.02 | $223.00 | — |
| 2021-10-08 | 16.02 | $223.00 | — |
| 2021-10-07 | 16.02 | $223.00 | — |
| 2021-10-06 | 16.02 | $223.00 | — |
| 2021-10-05 | 16.02 | $223.00 | — |
| 2021-10-04 | 16.02 | $223.00 | — |
| 2021-10-01 | 16.02 | $223.00 | — |
| 2021-09-30 | 16.02 | $223.00 | — |
| 2021-09-29 | 16.02 | $223.00 | — |
| 2021-09-28 | 16.02 | $223.00 | — |
| 2021-09-27 | 16.02 | $223.00 | — |
| 2021-09-24 | 16.02 | $223.00 | — |
| 2021-09-23 | 16.02 | $223.00 | — |
| 2021-09-22 | 16.02 | $223.00 | — |
| 2021-09-21 | 16.02 | $223.00 | 100 |
| 2021-09-20 | 22.31 | $250.00 | — |
| 2021-09-17 | 22.31 | $250.00 | — |
| 2021-09-16 | 22.31 | $250.00 | — |
| 2021-09-15 | 22.31 | $250.00 | — |
| 2021-09-14 | 22.31 | $250.00 | — |
| 2021-09-13 | 22.31 | $250.00 | — |
| 2021-09-10 | 22.31 | $250.00 | — |
| 2021-09-09 | 22.31 | $250.00 | — |
| 2021-09-08 | 22.31 | $250.00 | — |
| 2021-09-07 | 22.31 | $250.00 | — |
| 2021-09-03 | 22.31 | $250.00 | 100 |
| 2021-09-02 | 0.00 | $223.00 | 100 |
| 2021-09-01 | 0.00 | $283.00 | — |
| 2021-08-31 | 0.00 | $283.00 | — |
| 2021-08-30 | 0.00 | $283.00 | — |
| 2021-08-27 | 0.00 | $283.00 | — |
| 2021-08-26 | 0.00 | $283.00 | — |
| 2021-08-25 | 0.00 | $283.00 | — |
| 2021-08-24 | 0.00 | $283.00 | — |
| 2021-08-23 | 0.00 | $283.00 | — |
| 2021-08-20 | 0.00 | $283.00 | — |
| 2021-08-19 | 0.00 | $283.00 | — |
| 2021-08-18 | 0.00 | $283.00 | — |
| 2021-08-17 | 0.00 | $283.00 | — |
| 2021-08-16 | 0.00 | $283.00 | — |
| 2021-08-13 | 0.00 | $283.00 | — |
| 2021-08-12 | 0.00 | $283.00 | — |
| 2021-08-11 | 0.00 | $283.00 | — |
| 2021-08-10 | 0.00 | $283.00 | — |
| 2021-08-09 | 0.00 | $283.00 | — |
| 2021-08-06 | 0.00 | $283.00 | — |
| 2021-08-05 | 0.00 | $283.00 | 100 |
| 2021-08-04 | 0.00 | $315.00 | — |
| 2021-08-03 | 0.00 | $315.00 | 100 |
| 2021-08-02 | 0.00 | $400.00 | — |
| 2021-07-30 | 0.00 | $400.00 | — |
| 2021-07-29 | 0.00 | $400.00 | — |
| 2021-07-28 | 0.00 | $400.00 | — |
| 2021-07-27 | 0.00 | $400.00 | — |
| 2021-07-26 | 0.00 | $400.00 | — |
| 2021-07-23 | 0.00 | $400.00 | — |
| 2021-07-22 | 0.00 | $400.00 | — |
| 2021-07-21 | 0.00 | $400.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-06-18
Close Price
$200.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-18 | -100.00 | $200.00 | — |
| 2025-06-17 | -100.00 | $200.00 | — |
| 2025-06-16 | -100.00 | $200.00 | — |
| 2025-06-13 | -100.00 | $200.00 | — |
| 2025-06-12 | -100.00 | $200.00 | — |
| 2025-06-11 | -100.00 | $200.00 | — |
| 2025-06-10 | -100.00 | $200.00 | — |
| 2025-06-09 | -100.00 | $200.00 | — |
| 2025-06-06 | -100.00 | $200.00 | — |
| 2025-06-05 | -100.00 | $200.00 | — |
| 2025-06-04 | -100.00 | $200.00 | — |
| 2025-06-03 | -100.00 | $200.00 | — |
| 2025-06-02 | -100.00 | $200.00 | — |
| 2025-05-30 | -100.00 | $200.00 | — |
| 2025-05-29 | -100.00 | $200.00 | — |
| 2025-05-28 | -100.00 | $200.00 | — |
| 2025-05-27 | -100.00 | $200.00 | 2 |
| 2025-05-23 | -100.00 | $200.00 | — |
| 2025-05-22 | -100.00 | $200.00 | 3 |
| 2024-08-16 | 0.00 | $499.00 | — |
| 2024-08-15 | 0.00 | $499.00 | — |
| 2024-08-14 | 0.00 | $499.00 | — |
| 2024-08-13 | 0.00 | $499.00 | — |
| 2024-08-12 | 0.00 | $499.00 | — |
| 2024-08-09 | 0.00 | $499.00 | — |
| 2024-08-08 | 0.00 | $499.00 | — |
| 2024-08-07 | 0.00 | $499.00 | — |
| 2024-08-06 | 0.00 | $499.00 | — |
| 2024-08-05 | 0.00 | $499.00 | — |
| 2024-08-02 | 0.00 | $499.00 | 2 |
| 2024-08-01 | 0.00 | $499.00 | 2 |
| 2024-07-31 | 0.00 | $499.00 | 2 |
| 2024-07-30 | 0.00 | $499.00 | 2 |
| 2024-07-29 | 0.00 | $499.00 | 2 |
| 2024-07-26 | 0.00 | $499.00 | 2 |
| 2024-07-25 | 0.00 | $499.00 | — |
| 2024-07-24 | 0.00 | $499.00 | — |
| 2024-07-23 | 0.00 | $499.00 | — |
| 2023-06-29 | -100.00 | $200.00 | 2 |
| 2022-05-24 | 0.00 | $499.00 | — |
| 2022-05-23 | 0.00 | $499.00 | — |
| 2022-05-20 | 0.00 | $499.00 | — |
| 2022-05-19 | 0.00 | $499.00 | — |
| 2022-05-18 | 0.00 | $499.00 | — |
| 2022-05-17 | 0.00 | $499.00 | — |
| 2022-05-16 | 0.00 | $499.00 | — |
| 2022-05-13 | 0.00 | $499.00 | — |
| 2022-05-12 | 0.00 | $499.00 | — |
| 2022-05-11 | 0.00 | $499.00 | — |
| 2022-05-10 | 0.00 | $499.00 | — |
| 2022-05-09 | 0.00 | $499.00 | — |
| 2022-05-06 | 0.00 | $499.00 | — |
| 2022-05-05 | 0.00 | $499.00 | — |
| 2022-05-04 | 0.00 | $499.00 | — |
| 2022-05-03 | 0.00 | $499.00 | — |
| 2022-05-02 | 0.00 | $499.00 | — |
| 2022-04-29 | 0.00 | $499.00 | — |
| 2022-04-28 | 0.00 | $499.00 | 100 |
| 2022-04-27 | 0.00 | $479.00 | 100 |
| 2022-03-25 | 0.00 | $475.00 | — |
| 2022-03-24 | 0.00 | $475.00 | — |
| 2022-03-23 | 0.00 | $475.00 | — |
| 2022-03-22 | 0.00 | $475.00 | — |
| 2022-03-21 | 0.00 | $475.00 | — |
| 2022-03-18 | 0.00 | $475.00 | — |
| 2022-03-17 | 0.00 | $475.00 | — |
| 2022-03-16 | 0.00 | $475.00 | — |
| 2022-03-15 | 0.00 | $475.00 | — |
| 2022-03-14 | 0.00 | $475.00 | — |
| 2022-03-11 | 0.00 | $475.00 | — |
| 2022-03-10 | 0.00 | $475.00 | — |
| 2022-03-09 | 0.00 | $475.00 | — |
| 2022-03-08 | 0.00 | $475.00 | — |
| 2022-03-07 | 0.00 | $475.00 | — |
| 2022-03-04 | 0.00 | $475.00 | — |
| 2022-03-03 | 0.00 | $475.00 | — |
| 2022-03-02 | 0.00 | $475.00 | — |
| 2022-03-01 | 0.00 | $475.00 | 100 |
| 2022-02-28 | 0.00 | $405.00 | — |
| 2022-02-25 | 0.00 | $405.00 | — |
| 2022-02-24 | 0.00 | $405.00 | — |
| 2022-02-23 | 0.00 | $405.00 | — |
| 2022-02-22 | 0.00 | $405.00 | — |
| 2022-02-18 | 0.00 | $405.00 | — |
| 2022-02-17 | 0.00 | $405.00 | — |
| 2022-02-16 | 0.00 | $405.00 | — |
| 2022-02-15 | 0.00 | $405.00 | — |
| 2022-02-14 | 0.00 | $405.00 | — |
| 2022-02-11 | 0.00 | $405.00 | — |
| 2022-02-10 | 0.00 | $405.00 | — |
| 2022-02-09 | 0.00 | $405.00 | — |
| 2022-02-08 | 0.00 | $405.00 | — |
| 2022-02-07 | 0.00 | $405.00 | — |
| 2022-02-04 | 0.00 | $405.00 | 300 |
| 2022-02-03 | 0.00 | $379.00 | 100 |
| 2022-01-14 | 0.00 | $375.00 | — |
| 2022-01-13 | 0.00 | $375.00 | 36 |
| 2022-01-12 | 0.00 | $375.00 | 50 |
| 2022-01-11 | 0.00 | $375.00 | — |
| 2022-01-10 | 0.00 | $375.00 | — |
| 2022-01-07 | 0.00 | $375.00 | — |
| 2022-01-06 | 0.00 | $375.00 | — |
| 2022-01-05 | 0.00 | $375.00 | — |
| 2022-01-04 | 0.00 | $375.00 | — |
| 2022-01-03 | 0.00 | $375.00 | — |
| 2021-12-31 | 0.00 | $375.00 | — |
| 2021-12-30 | 0.00 | $375.00 | — |
| 2021-12-29 | 0.00 | $375.00 | — |
| 2021-12-28 | 0.00 | $375.00 | — |
| 2021-12-27 | 0.00 | $375.00 | — |
| 2021-12-23 | 0.00 | $375.00 | — |
| 2021-12-22 | 0.00 | $375.00 | — |
| 2021-12-21 | 0.00 | $375.00 | — |
| 2021-12-20 | 0.00 | $375.00 | — |
| 2021-12-17 | -100.00 | $223.00 | — |
| 2021-12-16 | 0.00 | $375.00 | — |
| 2021-12-15 | 0.00 | $375.00 | — |
| 2021-12-14 | 0.00 | $375.00 | — |
| 2021-12-13 | 0.00 | $375.00 | — |
| 2021-12-10 | 0.00 | $375.00 | — |
| 2021-12-09 | 0.00 | $375.00 | — |
| 2021-12-08 | 0.00 | $375.00 | — |
| 2021-12-07 | 0.00 | $375.00 | — |
| 2021-12-06 | 0.00 | $375.00 | — |
| 2021-12-03 | 0.00 | $375.00 | 100 |
| 2021-10-15 | -100.00 | $223.00 | — |
| 2021-10-14 | -100.00 | $223.00 | — |
| 2021-10-13 | -100.00 | $223.00 | — |
| 2021-10-12 | -100.00 | $223.00 | — |
| 2021-10-11 | -100.00 | $223.00 | — |
| 2021-10-08 | -100.00 | $223.00 | — |
| 2021-10-07 | -100.00 | $223.00 | — |
| 2021-10-06 | -100.00 | $223.00 | — |
| 2021-10-05 | -100.00 | $223.00 | — |
| 2021-10-04 | -100.00 | $223.00 | — |
| 2021-10-01 | -100.00 | $223.00 | — |
| 2021-09-30 | -100.00 | $223.00 | — |
| 2021-09-29 | -100.00 | $223.00 | — |
| 2021-09-28 | -100.00 | $223.00 | — |
| 2021-09-27 | -100.00 | $223.00 | — |
| 2021-09-24 | -100.00 | $223.00 | — |
| 2021-09-23 | -100.00 | $223.00 | — |
| 2021-09-22 | -100.00 | $223.00 | — |
| 2021-09-21 | -100.00 | $223.00 | 100 |
| 2021-09-20 | -55.00 | $250.00 | — |
| 2021-09-17 | -55.00 | $250.00 | — |
| 2021-09-16 | -55.00 | $250.00 | — |
| 2021-09-15 | -55.00 | $250.00 | — |
| 2021-09-14 | -55.00 | $250.00 | — |
| 2021-09-13 | -55.00 | $250.00 | — |
| 2021-09-10 | -55.00 | $250.00 | — |
| 2021-09-09 | -55.00 | $250.00 | — |
| 2021-09-08 | -55.00 | $250.00 | — |
| 2021-09-07 | -55.00 | $250.00 | — |
| 2021-09-03 | -55.00 | $250.00 | 100 |
| 2021-09-02 | -100.00 | $223.00 | 100 |
| 2021-08-31 | -100.00 | $283.00 | — |
| 2021-08-30 | -100.00 | $283.00 | — |
| 2021-08-27 | -100.00 | $283.00 | — |
| 2021-08-26 | -100.00 | $283.00 | — |
| 2021-08-25 | -100.00 | $283.00 | — |
| 2021-08-24 | -100.00 | $283.00 | — |
| 2021-08-23 | -100.00 | $283.00 | — |
| 2021-08-20 | -100.00 | $283.00 | — |
| 2021-08-19 | -100.00 | $283.00 | — |
| 2021-08-18 | -100.00 | $283.00 | — |
| 2021-08-17 | -100.00 | $283.00 | — |
| 2021-08-16 | -100.00 | $283.00 | — |
| 2021-08-13 | -100.00 | $283.00 | — |
| 2021-08-12 | -100.00 | $283.00 | — |
| 2021-08-11 | -100.00 | $283.00 | — |
| 2021-08-10 | -100.00 | $283.00 | — |
| 2021-08-09 | -100.00 | $283.00 | — |
| 2021-08-06 | -100.00 | $283.00 | — |
| 2021-08-05 | -100.00 | $283.00 | 100 |
| 2021-08-04 | -100.00 | $315.00 | — |
| 2021-08-03 | -100.00 | $315.00 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$200.00
Vol: 6Average Directional Index - Detailed Analysis
Minimum
2.57
Average
64.13
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $200.00 | 6 |
| 2026-07-13 | 100.00 | $200.00 | 6 |
| 2026-07-10 | 100.00 | $200.00 | 6 |
| 2026-07-09 | 100.00 | $200.00 | 6 |
| 2026-07-08 | 100.00 | $200.00 | — |
| 2026-07-07 | 100.00 | $200.00 | — |
| 2026-07-06 | 100.00 | $200.00 | 6 |
| 2026-07-02 | 100.00 | $200.00 | 6 |
| 2026-07-01 | 100.00 | $200.00 | 6 |
| 2026-06-30 | 100.00 | $200.00 | 6 |
| 2026-06-29 | 100.00 | $200.00 | 6 |
| 2026-06-26 | 100.00 | $200.00 | 6 |
| 2026-06-25 | 100.00 | $200.00 | 6 |
| 2026-06-24 | 100.00 | $200.00 | 6 |
| 2026-06-23 | 100.00 | $200.00 | 6 |
| 2026-06-22 | 100.00 | $200.00 | 6 |
| 2026-06-18 | 100.00 | $200.00 | 6 |
| 2026-06-17 | 100.00 | $200.00 | 6 |
| 2026-06-16 | 100.00 | $200.00 | 6 |
| 2026-06-15 | 100.00 | $200.00 | 6 |
| 2026-06-12 | 100.00 | $200.00 | 6 |
| 2026-06-11 | 100.00 | $200.00 | 6 |
| 2026-06-10 | 100.00 | $200.00 | 6 |
| 2026-06-09 | 100.00 | $200.00 | 6 |
| 2026-06-08 | 100.00 | $200.00 | — |
| 2026-06-05 | 100.00 | $200.00 | 6 |
| 2026-06-04 | 100.00 | $200.00 | 6 |
| 2026-06-03 | 100.00 | $200.00 | 6 |
| 2026-06-02 | 100.00 | $200.00 | 6 |
| 2026-06-01 | 100.00 | $200.00 | 6 |
| 2026-05-29 | 100.00 | $200.00 | 6 |
| 2026-05-28 | 100.00 | $200.00 | 6 |
| 2026-05-27 | 100.00 | $200.00 | 6 |
| 2026-05-26 | 100.00 | $200.00 | — |
| 2026-05-22 | 100.00 | $200.00 | 6 |
| 2026-05-21 | 100.00 | $200.00 | 6 |
| 2026-05-20 | 100.00 | $200.00 | 6 |
| 2026-05-19 | 100.00 | $200.00 | 6 |
| 2026-05-18 | 100.00 | $200.00 | 6 |
| 2026-05-15 | 100.00 | $200.00 | — |
| 2026-05-14 | 100.00 | $200.00 | 6 |
| 2026-05-13 | 100.00 | $200.00 | — |
| 2026-05-12 | 100.00 | $200.00 | 6 |
| 2026-05-11 | 100.00 | $200.00 | 6 |
| 2026-05-08 | 100.00 | $200.00 | 6 |
| 2026-05-07 | 100.00 | $200.00 | — |
| 2026-05-06 | 100.00 | $200.00 | 6 |
| 2026-05-05 | 100.00 | $200.00 | 6 |
| 2026-05-04 | 100.00 | $200.00 | — |
| 2026-05-01 | 100.00 | $200.00 | 6 |
| 2026-04-30 | 100.00 | $200.00 | 6 |
| 2026-04-29 | 100.00 | $200.00 | 6 |
| 2026-04-28 | 100.00 | $200.00 | 6 |
| 2026-04-27 | 100.00 | $200.00 | 6 |
| 2026-04-24 | 99.99 | $200.00 | 6 |
| 2026-04-23 | 99.99 | $200.00 | 6 |
| 2026-04-22 | 99.99 | $200.00 | 6 |
| 2026-04-21 | 99.99 | $200.00 | 6 |
| 2026-04-20 | 99.99 | $200.00 | — |
| 2026-04-17 | 99.99 | $200.00 | 6 |
| 2026-04-16 | 99.99 | $200.00 | 6 |
| 2026-04-15 | 99.99 | $200.00 | 6 |
| 2026-04-14 | 99.99 | $200.00 | 6 |
| 2026-04-13 | 99.99 | $200.00 | 6 |
| 2026-04-10 | 99.99 | $200.00 | 6 |
| 2026-04-09 | 99.99 | $200.00 | 6 |
| 2026-04-08 | 99.99 | $200.00 | 6 |
| 2026-04-07 | 99.99 | $200.00 | 6 |
| 2026-04-06 | 99.99 | $200.00 | 6 |
| 2026-04-02 | 99.99 | $200.00 | 6 |
| 2026-04-01 | 99.99 | $200.00 | 6 |
| 2026-03-31 | 99.99 | $200.00 | 6 |
| 2026-03-30 | 99.99 | $200.00 | 6 |
| 2026-03-27 | 99.99 | $200.00 | 6 |
| 2026-03-26 | 99.99 | $200.00 | 6 |
| 2026-03-25 | 99.99 | $200.00 | 6 |
| 2026-03-24 | 99.99 | $200.00 | 6 |
| 2026-03-23 | 99.99 | $200.00 | 6 |
| 2026-03-20 | 99.99 | $200.00 | 6 |
| 2026-03-19 | 99.99 | $200.00 | 6 |
| 2026-03-18 | 99.99 | $200.00 | 6 |
| 2026-03-17 | 99.99 | $200.00 | 6 |
| 2026-03-16 | 99.99 | $200.00 | — |
| 2026-03-13 | 99.99 | $200.00 | 6 |
| 2026-03-12 | 99.99 | $200.00 | 6 |
| 2026-03-11 | 99.99 | $200.00 | 6 |
| 2026-03-10 | 99.99 | $200.00 | 6 |
| 2026-03-09 | 99.99 | $200.00 | 6 |
| 2026-03-06 | 99.99 | $200.00 | 6 |
| 2026-03-05 | 99.99 | $200.00 | 6 |
| 2026-03-04 | 99.99 | $200.00 | 6 |
| 2026-03-03 | 99.99 | $200.00 | 6 |
| 2026-03-02 | 99.99 | $200.00 | 6 |
| 2026-02-27 | 99.99 | $200.00 | 6 |
| 2026-02-26 | 99.99 | $200.00 | 6 |
| 2026-02-25 | 99.99 | $200.00 | 6 |
| 2026-02-24 | 99.99 | $200.00 | 6 |
| 2026-02-23 | 99.99 | $200.00 | 6 |
| 2026-02-20 | 99.99 | $200.00 | — |
| 2026-02-19 | 99.99 | $200.00 | — |
| 2026-02-18 | 99.99 | $200.00 | — |
| 2026-02-17 | 99.99 | $200.00 | — |
| 2026-02-13 | 99.99 | $200.00 | — |
| 2026-02-12 | 99.99 | $200.00 | — |
| 2026-02-11 | 99.99 | $200.00 | — |
| 2026-02-10 | 99.99 | $200.00 | — |
| 2026-02-09 | 99.99 | $200.00 | — |
| 2026-02-06 | 99.99 | $200.00 | — |
| 2026-02-05 | 99.99 | $200.00 | 6 |
| 2026-02-04 | 99.98 | $200.00 | 6 |
| 2026-02-03 | 99.98 | $200.00 | 6 |
| 2026-02-02 | 99.98 | $200.00 | — |
| 2026-01-30 | 99.98 | $200.00 | — |
| 2026-01-29 | 99.98 | $200.00 | 6 |
| 2026-01-28 | 99.98 | $200.00 | 6 |
| 2026-01-27 | 99.98 | $200.00 | 6 |
| 2026-01-26 | 99.98 | $200.00 | 6 |
| 2026-01-23 | 99.98 | $200.00 | 6 |
| 2026-01-22 | 99.98 | $200.00 | 6 |
| 2026-01-21 | 99.98 | $200.00 | 6 |
| 2026-01-20 | 99.98 | $200.00 | 6 |
| 2026-01-16 | 99.98 | $200.00 | 6 |
| 2026-01-15 | 99.97 | $200.00 | 6 |
| 2026-01-14 | 99.97 | $200.00 | 6 |
| 2026-01-13 | 99.97 | $200.00 | 6 |
| 2026-01-12 | 99.97 | $200.00 | 6 |
| 2026-01-09 | 99.97 | $200.00 | 6 |
| 2026-01-08 | 99.97 | $200.00 | 6 |
| 2026-01-07 | 99.97 | $200.00 | 6 |
| 2026-01-06 | 99.96 | $200.00 | — |
| 2026-01-05 | 99.96 | $200.00 | 6 |
| 2026-01-02 | 99.96 | $200.00 | 6 |
| 2025-12-31 | 99.96 | $200.00 | 6 |
| 2025-12-30 | 99.96 | $200.00 | 6 |
| 2025-12-29 | 99.96 | $200.00 | 6 |
| 2025-12-26 | 99.95 | $200.00 | 6 |
| 2025-12-24 | 99.95 | $200.00 | — |
| 2025-12-23 | 99.95 | $200.00 | 6 |
| 2025-12-22 | 99.95 | $200.00 | 6 |
| 2025-12-19 | 99.94 | $200.00 | 6 |
| 2025-12-18 | 99.94 | $200.00 | 6 |
| 2025-12-17 | 99.94 | $200.00 | 6 |
| 2025-12-16 | 99.94 | $200.00 | 6 |
| 2025-12-15 | 99.93 | $200.00 | — |
| 2025-12-12 | 99.93 | $200.00 | — |
| 2025-12-11 | 99.93 | $200.00 | — |
| 2025-12-10 | 99.92 | $200.00 | — |
| 2025-12-09 | 99.92 | $200.00 | — |
| 2025-12-08 | 99.91 | $200.00 | 6 |
| 2025-12-05 | 99.91 | $200.00 | 6 |
| 2025-12-04 | 99.90 | $200.00 | 6 |
| 2025-12-03 | 99.90 | $200.00 | 6 |
| 2025-12-02 | 99.89 | $200.00 | 6 |
| 2025-12-01 | 99.89 | $200.00 | 6 |
| 2025-11-28 | 99.88 | $200.00 | — |
| 2025-11-26 | 99.88 | $200.00 | 6 |
| 2025-11-25 | 99.87 | $200.00 | — |
| 2025-11-24 | 99.87 | $200.00 | 6 |
| 2025-11-21 | 99.86 | $200.00 | 6 |
| 2025-11-20 | 99.85 | $200.00 | 6 |
| 2025-11-19 | 99.84 | $200.00 | 6 |
| 2025-11-18 | 99.84 | $200.00 | 6 |
| 2025-11-17 | 99.83 | $200.00 | 6 |
| 2025-11-14 | 99.82 | $200.00 | 6 |
| 2025-11-13 | 99.81 | $200.00 | 6 |
| 2025-11-12 | 99.80 | $200.00 | 6 |
| 2025-11-11 | 99.79 | $200.00 | 6 |
| 2025-11-10 | 99.78 | $200.00 | 6 |
| 2025-11-07 | 99.77 | $200.00 | 6 |
| 2025-11-06 | 99.75 | $200.00 | 6 |
| 2025-11-05 | 99.74 | $200.00 | 6 |
| 2025-11-04 | 99.73 | $200.00 | 6 |
| 2025-11-03 | 99.71 | $200.00 | 6 |
| 2025-10-31 | 99.70 | $200.00 | 6 |
| 2025-10-30 | 99.68 | $200.00 | 6 |
| 2025-10-29 | 99.67 | $200.00 | 6 |
| 2025-10-28 | 99.65 | $200.00 | — |
| 2025-10-27 | 99.63 | $200.00 | — |
| 2025-10-24 | 99.61 | $200.00 | — |
| 2025-10-23 | 99.59 | $200.00 | — |
| 2025-10-22 | 99.57 | $200.00 | — |
| 2025-10-21 | 99.55 | $200.00 | — |
| 2025-10-20 | 99.53 | $200.00 | — |
| 2025-10-17 | 99.50 | $200.00 | — |
| 2025-10-16 | 99.48 | $200.00 | — |
| 2025-10-15 | 99.45 | $200.00 | — |
| 2025-10-14 | 99.42 | $200.00 | — |
| 2025-10-13 | 99.39 | $200.00 | — |
| 2025-10-10 | 99.36 | $200.00 | — |
| 2025-10-09 | 99.32 | $200.00 | — |
| 2025-10-08 | 99.29 | $200.00 | 6 |
| 2025-10-07 | 99.25 | $200.00 | — |
| 2025-10-06 | 99.21 | $200.00 | — |
| 2025-10-03 | 99.17 | $200.00 | — |
| 2025-10-02 | 99.13 | $200.00 | — |
| 2025-10-01 | 99.08 | $200.00 | — |
| 2025-09-30 | 99.03 | $200.00 | — |
| 2025-09-29 | 98.98 | $200.00 | — |
| 2025-09-26 | 98.93 | $200.00 | — |
| 2025-09-25 | 98.87 | $200.00 | — |
| 2025-09-24 | 98.81 | $200.00 | — |
| 2025-09-23 | 98.75 | $200.00 | — |
| 2025-09-22 | 98.69 | $200.00 | — |
| 2025-09-19 | 98.62 | $200.00 | — |
| 2025-09-18 | 98.54 | $200.00 | — |
| 2025-09-17 | 98.47 | $200.00 | — |
| 2025-09-16 | 98.39 | $200.00 | — |
| 2025-09-15 | 98.30 | $200.00 | — |
| 2025-09-12 | 98.21 | $200.00 | — |
| 2025-09-11 | 98.12 | $200.00 | — |
| 2025-09-10 | 98.02 | $200.00 | — |
| 2025-09-09 | 97.92 | $200.00 | — |
| 2025-09-08 | 97.81 | $200.00 | — |
| 2025-09-05 | 97.69 | $200.00 | — |
| 2025-09-04 | 97.57 | $200.00 | — |
| 2025-09-03 | 97.44 | $200.00 | — |
| 2025-09-02 | 97.31 | $200.00 | — |
| 2025-08-29 | 97.17 | $200.00 | 2 |
| 2025-08-28 | 97.02 | $200.00 | — |
| 2025-08-27 | 96.86 | $200.00 | — |
| 2025-08-26 | 96.70 | $200.00 | — |
| 2025-08-25 | 96.52 | $200.00 | — |
| 2025-08-22 | 96.34 | $200.00 | 2 |
| 2025-08-21 | 96.15 | $200.00 | 2 |
| 2025-08-20 | 95.94 | $200.00 | 2 |
| 2025-08-19 | 95.73 | $200.00 | 2 |
| 2025-08-18 | 95.51 | $200.00 | — |
| 2025-08-15 | 95.27 | $200.00 | — |
| 2025-08-14 | 95.02 | $200.00 | 1 |
| 2025-08-13 | 94.76 | $200.00 | — |
| 2025-08-12 | 94.48 | $200.00 | — |
| 2025-08-11 | 94.19 | $200.00 | — |
| 2025-08-08 | 93.89 | $200.00 | — |
| 2025-08-07 | 93.57 | $200.00 | — |
| 2025-08-06 | 93.23 | $200.00 | — |
| 2025-08-05 | 92.87 | $200.00 | — |
| 2025-08-04 | 92.50 | $200.00 | — |
| 2025-08-01 | 92.10 | $200.00 | — |
| 2025-07-31 | 91.69 | $200.00 | — |
| 2025-07-30 | 91.25 | $200.00 | — |
| 2025-07-29 | 90.79 | $200.00 | — |
| 2025-07-28 | 90.31 | $200.00 | 2 |
| 2025-07-25 | 89.80 | $200.00 | — |
| 2025-07-24 | 89.26 | $200.00 | — |
| 2025-07-23 | 88.70 | $200.00 | — |
| 2025-07-22 | 88.10 | $200.00 | — |
| 2025-07-21 | 87.47 | $200.00 | 2 |
| 2025-07-18 | 86.82 | $200.00 | 2 |
| 2025-07-17 | 86.12 | $200.00 | 2 |
| 2025-07-16 | 85.39 | $200.00 | 2 |
| 2025-07-15 | 84.62 | $200.00 | 2 |
| 2025-07-14 | 83.81 | $200.00 | 2 |
| 2025-07-11 | 82.96 | $200.00 | 2 |
| 2025-07-10 | 82.07 | $200.00 | — |
| 2025-07-09 | 81.12 | $200.00 | 2 |
| 2025-07-08 | 80.13 | $200.00 | 2 |
| 2025-07-07 | 79.08 | $200.00 | 2 |
| 2025-07-03 | 77.98 | $200.00 | — |
| 2025-07-02 | 76.82 | $200.00 | 2 |
| 2025-07-01 | 75.60 | $200.00 | — |
| 2025-06-30 | 74.32 | $200.00 | — |
| 2025-06-27 | 72.97 | $200.00 | — |
| 2025-06-26 | 71.55 | $200.00 | — |
| 2025-06-25 | 70.05 | $200.00 | — |
| 2025-06-24 | 68.47 | $200.00 | — |
| 2025-06-23 | 66.81 | $200.00 | — |
| 2025-06-20 | 65.07 | $200.00 | — |
| 2025-06-18 | 63.23 | $200.00 | — |
| 2025-06-17 | 61.30 | $200.00 | — |
| 2025-06-16 | 59.26 | $200.00 | — |
| 2025-06-13 | 57.11 | $200.00 | — |
| 2025-06-12 | 54.86 | $200.00 | — |
| 2025-06-11 | 52.48 | $200.00 | — |
| 2025-06-10 | 49.98 | $200.00 | — |
| 2025-06-09 | 47.35 | $200.00 | — |
| 2025-06-06 | 44.58 | $200.00 | — |
| 2025-06-05 | 41.66 | $200.00 | — |
| 2025-06-04 | 38.59 | $200.00 | — |
| 2025-06-03 | 35.36 | $200.00 | — |
| 2025-06-02 | 31.96 | $200.00 | — |
| 2025-05-30 | 28.38 | $200.00 | — |
| 2025-05-29 | 24.61 | $200.00 | — |
| 2025-05-28 | 20.64 | $200.00 | — |
| 2025-05-27 | 16.46 | $200.00 | 2 |
| 2025-05-23 | 12.07 | $200.00 | — |
| 2025-05-22 | 7.44 | $200.00 | 3 |
| 2025-05-21 | 2.57 | $499.00 | — |
| 2025-05-20 | 2.57 | $499.00 | — |
| 2025-05-19 | 2.57 | $499.00 | — |
| 2025-05-16 | 2.57 | $499.00 | — |
| 2025-05-15 | 2.57 | $499.00 | — |
| 2025-05-14 | 2.57 | $499.00 | — |
| 2025-05-13 | 2.57 | $499.00 | — |
| 2025-05-12 | 2.57 | $499.00 | — |
| 2025-05-09 | 2.57 | $499.00 | — |
| 2025-05-08 | 2.57 | $499.00 | — |
| 2025-05-07 | 2.57 | $499.00 | — |
| 2025-05-06 | 2.57 | $499.00 | — |
| 2025-05-05 | 2.57 | $499.00 | — |
| 2025-05-02 | 2.57 | $499.00 | — |
| 2025-05-01 | 2.57 | $499.00 | — |
| 2025-04-30 | 2.57 | $499.00 | — |
| 2025-04-29 | 2.57 | $499.00 | — |
| 2025-04-28 | 2.57 | $499.00 | — |
| 2025-04-25 | 2.57 | $499.00 | — |
| 2025-04-24 | 2.57 | $499.00 | — |
| 2025-04-23 | 2.57 | $499.00 | — |
| 2025-04-22 | 2.57 | $499.00 | — |
| 2025-04-21 | 2.57 | $499.00 | — |
| 2025-04-17 | 2.57 | $499.00 | — |
| 2025-04-16 | 2.57 | $499.00 | — |
| 2025-04-15 | 2.57 | $499.00 | — |
| 2025-04-14 | 2.57 | $499.00 | — |
| 2025-04-11 | 2.57 | $499.00 | — |
| 2025-04-10 | 2.57 | $499.00 | — |
| 2025-04-09 | 2.57 | $499.00 | — |
| 2025-04-08 | 2.57 | $499.00 | 2 |
| 2025-04-07 | 2.57 | $499.00 | 2 |
| 2025-04-04 | 2.57 | $499.00 | 2 |
| 2025-04-03 | 2.57 | $499.00 | 2 |
| 2025-04-02 | 2.58 | $499.00 | 2 |
| 2025-04-01 | 2.58 | $499.00 | — |
| 2025-03-31 | 2.58 | $499.00 | 2 |
| 2025-03-28 | 2.58 | $499.00 | 2 |
| 2025-03-27 | 2.58 | $499.00 | 2 |
| 2025-03-26 | 2.58 | $499.00 | 2 |
| 2025-03-25 | 2.58 | $499.00 | — |
| 2025-03-24 | 2.58 | $499.00 | — |
| 2025-03-21 | 2.58 | $499.00 | — |
| 2025-03-20 | 2.58 | $499.00 | 2 |
| 2025-03-19 | 2.58 | $499.00 | 2 |
| 2025-03-18 | 2.58 | $499.00 | — |
| 2025-03-17 | 2.59 | $499.00 | — |
| 2025-03-14 | 2.59 | $499.00 | 2 |
| 2025-03-13 | 2.59 | $499.00 | — |
| 2025-03-12 | 2.59 | $499.00 | — |
| 2025-03-11 | 2.59 | $499.00 | 2 |
| 2025-03-10 | 2.59 | $499.00 | 2 |
| 2025-03-07 | 2.59 | $499.00 | 2 |
| 2025-03-06 | 2.59 | $499.00 | — |
| 2025-03-05 | 2.60 | $499.00 | — |
| 2025-03-04 | 2.60 | $499.00 | 2 |
| 2025-03-03 | 2.60 | $499.00 | — |
| 2025-02-28 | 2.60 | $499.00 | — |
| 2025-02-27 | 2.60 | $499.00 | 2 |
| 2025-02-26 | 2.61 | $499.00 | 2 |
| 2025-02-25 | 2.61 | $499.00 | — |
| 2025-02-24 | 2.61 | $499.00 | 2 |
| 2025-02-21 | 2.61 | $499.00 | 2 |
| 2025-02-20 | 2.61 | $499.00 | — |
| 2025-02-19 | 2.62 | $499.00 | — |
| 2025-02-18 | 2.62 | $499.00 | 2 |
| 2025-02-14 | 2.62 | $499.00 | 2 |
| 2025-02-13 | 2.63 | $499.00 | 2 |
| 2025-02-12 | 2.63 | $499.00 | 2 |
| 2025-02-11 | 2.63 | $499.00 | 2 |
| 2025-02-10 | 2.64 | $499.00 | 2 |
| 2025-02-07 | 2.64 | $499.00 | 2 |
| 2025-02-06 | 2.64 | $499.00 | — |
| 2025-02-05 | 2.65 | $499.00 | 2 |
| 2025-02-04 | 2.65 | $499.00 | — |
| 2025-02-03 | 2.66 | $499.00 | — |
| 2025-01-31 | 2.66 | $499.00 | 2 |
| 2025-01-30 | 2.67 | $499.00 | — |
| 2025-01-29 | 2.67 | $499.00 | 2 |
| 2025-01-28 | 2.68 | $499.00 | 2 |
| 2025-01-27 | 2.68 | $499.00 | — |
| 2025-01-24 | 2.69 | $499.00 | — |
| 2025-01-23 | 2.70 | $499.00 | — |
| 2025-01-22 | 2.70 | $499.00 | 2 |
| 2025-01-21 | 2.71 | $499.00 | 2 |
| 2025-01-17 | 2.72 | $499.00 | 2 |
| 2025-01-16 | 2.73 | $499.00 | 2 |
| 2025-01-15 | 2.74 | $499.00 | — |
| 2025-01-14 | 2.75 | $499.00 | 2 |
| 2025-01-13 | 2.75 | $499.00 | 2 |
| 2025-01-10 | 2.76 | $499.00 | 2 |
| 2025-01-08 | 2.78 | $499.00 | 2 |
| 2025-01-07 | 2.79 | $499.00 | 2 |
| 2025-01-06 | 2.80 | $499.00 | 2 |
| 2025-01-03 | 2.81 | $499.00 | 2 |
| 2025-01-02 | 2.82 | $499.00 | 2 |
| 2024-12-31 | 2.84 | $499.00 | — |
| 2024-12-30 | 2.85 | $499.00 | — |
| 2024-12-27 | 2.87 | $499.00 | 2 |
| 2024-12-26 | 2.88 | $499.00 | — |
| 2024-12-24 | 2.90 | $499.00 | 2 |
| 2024-12-23 | 2.92 | $499.00 | 2 |
| 2024-12-20 | 2.94 | $499.00 | — |
| 2024-12-19 | 2.95 | $499.00 | 2 |
| 2024-12-18 | 2.98 | $499.00 | — |
| 2024-12-17 | 3.00 | $499.00 | — |
| 2024-12-16 | 3.02 | $499.00 | — |
| 2024-12-13 | 3.04 | $499.00 | — |
| 2024-12-12 | 3.07 | $499.00 | — |
| 2024-12-11 | 3.10 | $499.00 | 2 |
| 2024-12-10 | 3.12 | $499.00 | 2 |
| 2024-12-09 | 3.15 | $499.00 | — |
| 2024-12-06 | 3.18 | $499.00 | 2 |
| 2024-12-05 | 3.22 | $499.00 | 2 |
| 2024-12-04 | 3.25 | $499.00 | — |
| 2024-12-03 | 3.29 | $499.00 | — |
| 2024-12-02 | 3.33 | $499.00 | — |
| 2024-11-29 | 3.37 | $499.00 | 2 |
| 2024-11-27 | 3.41 | $499.00 | 2 |
| 2024-11-26 | 3.45 | $499.00 | — |
| 2024-11-25 | 3.50 | $499.00 | 2 |
| 2024-11-22 | 3.55 | $499.00 | — |
| 2024-11-21 | 3.60 | $499.00 | — |
| 2024-11-20 | 3.65 | $499.00 | 2 |
| 2024-11-19 | 3.71 | $499.00 | 2 |
| 2024-11-18 | 3.77 | $499.00 | — |
| 2024-11-15 | 3.84 | $499.00 | — |
| 2024-11-14 | 3.90 | $499.00 | — |
| 2024-11-13 | 3.97 | $499.00 | 2 |
| 2024-11-12 | 4.05 | $499.00 | — |
| 2024-11-11 | 4.12 | $499.00 | — |
| 2024-11-08 | 4.21 | $499.00 | 2 |
| 2024-11-07 | 4.29 | $499.00 | 2 |
| 2024-11-06 | 4.38 | $499.00 | 2 |
| 2024-11-05 | 4.48 | $499.00 | — |
| 2024-11-04 | 4.58 | $499.00 | 2 |
| 2024-11-01 | 4.69 | $499.00 | 2 |
| 2024-10-31 | 4.80 | $499.00 | 2 |
| 2024-10-30 | 4.92 | $499.00 | 2 |
| 2024-10-29 | 5.04 | $499.00 | 2 |
| 2024-10-28 | 5.17 | $499.00 | — |
| 2024-10-25 | 5.31 | $499.00 | 2 |
| 2024-10-24 | 5.45 | $499.00 | 2 |
| 2024-10-23 | 5.60 | $499.00 | 2 |
| 2024-10-22 | 5.76 | $499.00 | — |
| 2024-10-21 | 5.93 | $499.00 | — |
| 2024-10-18 | 6.11 | $499.00 | — |
| 2024-10-17 | 6.30 | $499.00 | — |
| 2024-10-16 | 6.49 | $499.00 | — |
| 2024-10-15 | 6.70 | $499.00 | 2 |
| 2024-10-14 | 6.92 | $499.00 | 2 |
| 2024-10-11 | 7.15 | $499.00 | 2 |
| 2024-10-10 | 7.39 | $499.00 | 2 |
| 2024-10-09 | 7.64 | $499.00 | — |
| 2024-10-08 | 7.91 | $499.00 | 2 |
| 2024-10-07 | 8.19 | $499.00 | 2 |
| 2024-10-04 | 8.49 | $499.00 | 2 |
| 2024-10-03 | 8.80 | $499.00 | 2 |
| 2024-10-02 | 9.12 | $499.00 | — |
| 2024-10-01 | 9.47 | $499.00 | 2 |
| 2024-09-30 | 9.83 | $499.00 | 2 |
| 2024-09-27 | 10.22 | $499.00 | — |
| 2024-09-26 | 10.62 | $499.00 | — |
| 2024-09-25 | 11.04 | $499.00 | 2 |
| 2024-09-24 | 11.49 | $499.00 | — |
| 2024-09-23 | 11.96 | $499.00 | — |
| 2024-09-20 | 12.45 | $499.00 | 2 |
| 2024-09-19 | 12.97 | $499.00 | — |
| 2024-09-18 | 13.52 | $499.00 | — |
| 2024-09-17 | 14.10 | $499.00 | 2 |
| 2024-09-16 | 14.71 | $499.00 | 2 |
| 2024-09-13 | 15.34 | $499.00 | 2 |
| 2024-09-12 | 16.02 | $499.00 | — |
| 2024-09-11 | 16.73 | $499.00 | — |
| 2024-09-10 | 17.47 | $499.00 | — |
| 2024-09-09 | 18.25 | $499.00 | 2 |
| 2024-09-06 | 19.08 | $499.00 | — |
| 2024-09-05 | 19.95 | $499.00 | 2 |
| 2024-09-04 | 20.87 | $499.00 | 2 |
| 2024-09-03 | 21.83 | $499.00 | — |
| 2024-08-30 | 22.84 | $499.00 | 2 |
| 2024-08-29 | 23.91 | $499.00 | 2 |
| 2024-08-28 | 25.03 | $499.00 | 2 |
| 2024-08-27 | 26.22 | $499.00 | — |
| 2024-08-26 | 27.46 | $499.00 | — |
| 2024-08-23 | 28.77 | $499.00 | — |
| 2024-08-22 | 30.15 | $499.00 | — |
| 2024-08-21 | 31.60 | $499.00 | 2 |
| 2024-08-20 | 33.13 | $499.00 | 2 |
| 2024-08-19 | 34.74 | $499.00 | 2 |
| 2024-08-16 | 36.43 | $499.00 | — |
| 2024-08-15 | 38.21 | $499.00 | — |
| 2024-08-14 | 40.09 | $499.00 | — |
| 2024-08-13 | 42.07 | $499.00 | — |
| 2024-08-12 | 44.15 | $499.00 | — |
| 2024-08-09 | 46.33 | $499.00 | — |
| 2024-08-08 | 48.64 | $499.00 | — |
| 2024-08-07 | 51.06 | $499.00 | — |
| 2024-08-06 | 53.61 | $499.00 | — |
| 2024-08-05 | 56.30 | $499.00 | — |
| 2024-08-02 | 59.13 | $499.00 | 2 |
| 2024-08-01 | 62.11 | $499.00 | 2 |
| 2024-07-31 | 65.24 | $499.00 | 2 |
| 2024-07-30 | 68.54 | $499.00 | 2 |
| 2024-07-29 | 72.01 | $499.00 | 2 |
| 2024-07-26 | 75.67 | $499.00 | 2 |
| 2024-07-25 | 79.52 | $499.00 | — |
| 2024-07-24 | 83.57 | $499.00 | — |
| 2024-07-23 | 87.83 | $499.00 | — |
| 2023-06-29 | 92.32 | $200.00 | 2 |
| 2023-06-28 | 91.91 | $499.00 | — |
| 2023-06-27 | 91.91 | $499.00 | — |
| 2023-06-26 | 91.91 | $499.00 | — |
| 2023-06-23 | 91.91 | $499.00 | — |
| 2023-06-22 | 91.91 | $499.00 | — |
| 2023-05-23 | 91.91 | $499.00 | — |
| 2023-05-22 | 91.91 | $499.00 | — |
| 2023-05-19 | 91.91 | $499.00 | — |
| 2023-05-18 | 91.91 | $499.00 | — |
| 2023-05-17 | 91.91 | $499.00 | — |
| 2023-05-16 | 91.91 | $499.00 | — |
| 2023-05-15 | 91.91 | $499.00 | — |
| 2023-05-12 | 91.91 | $499.00 | — |
| 2023-05-11 | 91.91 | $499.00 | — |
| 2023-05-10 | 91.91 | $499.00 | — |
| 2023-05-09 | 91.91 | $499.00 | — |
| 2023-05-08 | 91.91 | $499.00 | — |
| 2023-05-05 | 91.91 | $499.00 | — |
| 2023-05-04 | 91.91 | $499.00 | — |
| 2023-05-03 | 91.91 | $499.00 | — |
| 2023-05-02 | 91.91 | $499.00 | — |
| 2023-05-01 | 91.91 | $499.00 | — |
| 2023-04-28 | 91.91 | $499.00 | — |
| 2023-04-27 | 91.91 | $499.00 | — |
| 2023-04-26 | 91.91 | $499.00 | — |
| 2023-04-25 | 91.91 | $499.00 | — |
| 2023-04-24 | 91.91 | $499.00 | — |
| 2023-04-21 | 91.91 | $499.00 | — |
| 2023-04-20 | 91.91 | $499.00 | — |
| 2023-04-19 | 91.91 | $499.00 | — |
| 2023-04-18 | 91.91 | $499.00 | — |
| 2023-04-17 | 91.91 | $499.00 | — |
| 2023-04-14 | 91.91 | $499.00 | — |
| 2023-04-13 | 91.91 | $499.00 | — |
| 2023-04-12 | 91.91 | $499.00 | — |
| 2023-04-11 | 91.91 | $499.00 | — |
| 2023-04-10 | 91.91 | $499.00 | — |
| 2023-04-06 | 91.91 | $499.00 | — |
| 2023-04-05 | 91.91 | $499.00 | — |
| 2023-04-04 | 91.91 | $499.00 | — |
| 2023-04-03 | 91.91 | $499.00 | — |
| 2023-03-31 | 91.91 | $499.00 | — |
| 2023-03-30 | 91.91 | $499.00 | — |
| 2023-03-29 | 91.91 | $499.00 | — |
| 2023-03-28 | 91.91 | $499.00 | — |
| 2023-03-27 | 91.91 | $499.00 | — |
| 2023-03-24 | 91.91 | $499.00 | — |
| 2023-03-23 | 91.91 | $499.00 | — |
| 2023-03-22 | 91.91 | $499.00 | — |
| 2023-03-21 | 91.91 | $499.00 | — |
| 2023-03-20 | 91.91 | $499.00 | — |
| 2023-03-17 | 91.91 | $499.00 | — |
| 2023-03-16 | 91.91 | $499.00 | — |
| 2023-03-15 | 91.91 | $499.00 | — |
| 2023-03-14 | 91.91 | $499.00 | — |
| 2023-03-13 | 91.91 | $499.00 | — |
| 2023-03-10 | 91.91 | $499.00 | — |
| 2023-03-09 | 91.91 | $499.00 | — |
| 2023-03-08 | 91.91 | $499.00 | — |
| 2023-03-07 | 91.91 | $499.00 | — |
| 2023-03-06 | 91.91 | $499.00 | — |
| 2023-03-03 | 91.91 | $499.00 | — |
| 2023-03-02 | 91.91 | $499.00 | — |
| 2023-03-01 | 91.91 | $499.00 | — |
| 2023-02-28 | 91.91 | $499.00 | — |
| 2023-02-27 | 91.91 | $499.00 | — |
| 2023-02-24 | 91.91 | $499.00 | — |
| 2023-02-23 | 91.91 | $499.00 | — |
| 2023-02-22 | 91.91 | $499.00 | — |
| 2023-02-21 | 91.91 | $499.00 | — |
| 2023-02-17 | 91.91 | $499.00 | — |
| 2023-02-16 | 91.91 | $499.00 | — |
| 2023-02-15 | 91.91 | $499.00 | — |
| 2023-02-14 | 91.91 | $499.00 | — |
| 2023-02-13 | 91.91 | $499.00 | — |
| 2023-02-10 | 91.91 | $499.00 | — |
| 2023-02-09 | 91.91 | $499.00 | — |
| 2023-02-08 | 91.91 | $499.00 | — |
| 2023-02-07 | 91.91 | $499.00 | — |
| 2023-02-06 | 91.91 | $499.00 | — |
| 2023-02-03 | 91.91 | $499.00 | — |
| 2023-02-02 | 91.91 | $499.00 | — |
| 2023-02-01 | 91.91 | $499.00 | — |
| 2023-01-31 | 91.91 | $499.00 | — |
| 2023-01-30 | 91.91 | $499.00 | — |
| 2023-01-27 | 91.91 | $499.00 | — |
| 2023-01-26 | 91.91 | $499.00 | — |
| 2023-01-25 | 91.91 | $499.00 | — |
| 2023-01-24 | 91.91 | $499.00 | — |
| 2023-01-23 | 91.91 | $499.00 | — |
| 2023-01-20 | 91.91 | $499.00 | — |
| 2023-01-19 | 91.91 | $499.00 | — |
| 2023-01-18 | 91.91 | $499.00 | — |
| 2023-01-17 | 91.91 | $499.00 | — |
| 2023-01-13 | 91.91 | $499.00 | — |
| 2023-01-12 | 91.91 | $499.00 | — |
| 2023-01-11 | 91.91 | $499.00 | — |
| 2023-01-10 | 91.91 | $499.00 | — |
| 2023-01-09 | 91.91 | $499.00 | — |
| 2023-01-06 | 91.91 | $499.00 | — |
| 2023-01-05 | 91.91 | $499.00 | — |
| 2023-01-04 | 91.91 | $499.00 | — |
| 2023-01-03 | 91.91 | $499.00 | — |
| 2022-12-30 | 91.91 | $499.00 | — |
| 2022-12-29 | 91.91 | $499.00 | — |
| 2022-12-28 | 91.91 | $499.00 | — |
| 2022-12-27 | 91.91 | $499.00 | — |
| 2022-12-23 | 91.91 | $499.00 | — |
| 2022-12-22 | 91.91 | $499.00 | — |
| 2022-12-21 | 91.91 | $499.00 | — |
| 2022-12-20 | 91.91 | $499.00 | — |
| 2022-12-19 | 91.91 | $499.00 | — |
| 2022-12-16 | 91.91 | $499.00 | — |
| 2022-12-15 | 91.91 | $499.00 | — |
| 2022-12-14 | 91.91 | $499.00 | — |
| 2022-12-13 | 91.91 | $499.00 | — |
| 2022-12-12 | 91.91 | $499.00 | — |
| 2022-12-09 | 91.91 | $499.00 | — |
| 2022-12-08 | 91.91 | $499.00 | — |
| 2022-12-07 | 91.91 | $499.00 | — |
| 2022-12-06 | 91.90 | $499.00 | — |
| 2022-12-05 | 91.90 | $499.00 | — |
| 2022-12-02 | 91.90 | $499.00 | — |
| 2022-12-01 | 91.90 | $499.00 | — |
| 2022-11-30 | 91.90 | $499.00 | — |
| 2022-11-29 | 91.90 | $499.00 | — |
| 2022-11-28 | 91.90 | $499.00 | — |
| 2022-11-25 | 91.90 | $499.00 | — |
| 2022-11-23 | 91.90 | $499.00 | — |
| 2022-11-22 | 91.90 | $499.00 | — |
| 2022-11-21 | 91.90 | $499.00 | — |
| 2022-11-18 | 91.90 | $499.00 | — |
| 2022-11-17 | 91.90 | $499.00 | — |
| 2022-11-16 | 91.90 | $499.00 | — |
| 2022-11-15 | 91.90 | $499.00 | — |
| 2022-11-14 | 91.90 | $499.00 | — |
| 2022-11-11 | 91.90 | $499.00 | — |
| 2022-11-10 | 91.90 | $499.00 | — |
| 2022-11-09 | 91.89 | $499.00 | — |
| 2022-11-08 | 91.89 | $499.00 | — |
| 2022-11-07 | 91.89 | $499.00 | — |
| 2022-11-04 | 91.89 | $499.00 | — |
| 2022-11-03 | 91.89 | $499.00 | — |
| 2022-11-02 | 91.89 | $499.00 | — |
| 2022-11-01 | 91.89 | $499.00 | — |
| 2022-10-31 | 91.89 | $499.00 | — |
| 2022-10-28 | 91.89 | $499.00 | — |
| 2022-10-27 | 91.88 | $499.00 | — |
| 2022-10-26 | 91.88 | $499.00 | — |
| 2022-10-25 | 91.88 | $499.00 | — |
| 2022-10-24 | 91.88 | $499.00 | — |
| 2022-10-21 | 91.88 | $499.00 | — |
| 2022-10-20 | 91.88 | $499.00 | — |
| 2022-10-19 | 91.87 | $499.00 | — |
| 2022-10-18 | 91.87 | $499.00 | — |
| 2022-10-17 | 91.87 | $499.00 | — |
| 2022-10-14 | 91.87 | $499.00 | — |
| 2022-10-13 | 91.87 | $499.00 | — |
| 2022-10-12 | 91.86 | $499.00 | — |
| 2022-10-11 | 91.86 | $499.00 | — |
| 2022-10-10 | 91.86 | $499.00 | — |
| 2022-10-07 | 91.86 | $499.00 | — |
| 2022-10-06 | 91.85 | $499.00 | — |
| 2022-10-05 | 91.85 | $499.00 | — |
| 2022-10-04 | 91.85 | $499.00 | — |
| 2022-10-03 | 91.84 | $499.00 | — |
| 2022-09-30 | 91.84 | $499.00 | — |
| 2022-09-29 | 91.84 | $499.00 | — |
| 2022-09-28 | 91.83 | $499.00 | — |
| 2022-09-27 | 91.83 | $499.00 | — |
| 2022-09-26 | 91.82 | $499.00 | — |
| 2022-09-23 | 91.82 | $499.00 | — |
| 2022-09-22 | 91.81 | $499.00 | — |
| 2022-09-21 | 91.81 | $499.00 | — |
| 2022-09-20 | 91.80 | $499.00 | — |
| 2022-09-19 | 91.80 | $499.00 | — |
| 2022-09-16 | 91.79 | $499.00 | — |
| 2022-09-15 | 91.79 | $499.00 | — |
| 2022-09-14 | 91.78 | $499.00 | — |
| 2022-09-13 | 91.77 | $499.00 | — |
| 2022-09-12 | 91.77 | $499.00 | — |
| 2022-09-09 | 91.76 | $499.00 | — |
| 2022-09-08 | 91.75 | $499.00 | — |
| 2022-09-07 | 91.74 | $499.00 | — |
| 2022-09-06 | 91.73 | $499.00 | — |
| 2022-09-02 | 91.72 | $499.00 | — |
| 2022-09-01 | 91.71 | $499.00 | — |
| 2022-08-31 | 91.70 | $499.00 | — |
| 2022-08-30 | 91.69 | $499.00 | — |
| 2022-08-29 | 91.68 | $499.00 | — |
| 2022-08-26 | 91.67 | $499.00 | — |
| 2022-08-25 | 91.65 | $499.00 | — |
| 2022-08-24 | 91.64 | $499.00 | — |
| 2022-08-23 | 91.63 | $499.00 | — |
| 2022-08-22 | 91.61 | $499.00 | — |
| 2022-08-19 | 91.60 | $499.00 | — |
| 2022-08-18 | 91.58 | $499.00 | — |
| 2022-08-17 | 91.56 | $499.00 | — |
| 2022-08-16 | 91.54 | $499.00 | — |
| 2022-08-15 | 91.52 | $499.00 | — |
| 2022-08-12 | 91.50 | $499.00 | — |
| 2022-08-11 | 91.48 | $499.00 | — |
| 2022-08-10 | 91.46 | $499.00 | — |
| 2022-08-09 | 91.43 | $499.00 | — |
| 2022-08-08 | 91.41 | $499.00 | — |
| 2022-08-05 | 91.38 | $499.00 | — |
| 2022-08-04 | 91.36 | $499.00 | — |
| 2022-08-03 | 91.33 | $499.00 | — |
| 2022-08-02 | 91.30 | $499.00 | — |
| 2022-08-01 | 91.26 | $499.00 | — |
| 2022-07-29 | 91.23 | $499.00 | — |
| 2022-07-28 | 91.19 | $499.00 | — |
| 2022-07-27 | 91.16 | $499.00 | — |
| 2022-07-26 | 91.12 | $499.00 | — |
| 2022-07-25 | 91.07 | $499.00 | — |
| 2022-07-22 | 91.03 | $499.00 | — |
| 2022-07-21 | 90.98 | $499.00 | — |
| 2022-07-20 | 90.93 | $499.00 | — |
| 2022-07-19 | 90.88 | $499.00 | — |
| 2022-07-18 | 90.83 | $499.00 | — |
| 2022-07-15 | 90.77 | $499.00 | — |
| 2022-07-14 | 90.71 | $499.00 | — |
| 2022-07-13 | 90.65 | $499.00 | — |
| 2022-07-12 | 90.58 | $499.00 | — |
| 2022-07-11 | 90.51 | $499.00 | — |
| 2022-07-08 | 90.44 | $499.00 | — |
| 2022-07-07 | 90.36 | $499.00 | — |
| 2022-07-06 | 90.28 | $499.00 | — |
| 2022-07-05 | 90.19 | $499.00 | — |
| 2022-07-01 | 90.10 | $499.00 | — |
| 2022-06-30 | 90.01 | $499.00 | — |
| 2022-06-29 | 89.91 | $499.00 | — |
| 2022-06-28 | 89.80 | $499.00 | — |
| 2022-06-27 | 89.69 | $499.00 | — |
| 2022-06-24 | 89.57 | $499.00 | — |
| 2022-06-23 | 89.45 | $499.00 | — |
| 2022-06-22 | 89.32 | $499.00 | — |
| 2022-06-21 | 89.19 | $499.00 | — |
| 2022-06-17 | 89.04 | $499.00 | — |
| 2022-06-16 | 88.89 | $499.00 | — |
| 2022-06-15 | 88.73 | $499.00 | — |
| 2022-06-14 | 88.56 | $499.00 | — |
| 2022-06-13 | 88.39 | $499.00 | — |
| 2022-06-10 | 88.20 | $499.00 | — |
| 2022-06-09 | 88.01 | $499.00 | — |
| 2022-06-08 | 87.80 | $499.00 | — |
| 2022-06-07 | 87.59 | $499.00 | — |
| 2022-06-06 | 87.36 | $499.00 | — |
| 2022-06-03 | 87.12 | $499.00 | — |
| 2022-06-02 | 86.87 | $499.00 | — |
| 2022-06-01 | 86.60 | $499.00 | — |
| 2022-05-31 | 86.32 | $499.00 | — |
| 2022-05-27 | 86.03 | $499.00 | — |
| 2022-05-26 | 85.72 | $499.00 | — |
| 2022-05-25 | 85.39 | $499.00 | — |
| 2022-05-24 | 85.05 | $499.00 | — |
| 2022-05-23 | 84.69 | $499.00 | — |
| 2022-05-20 | 84.31 | $499.00 | — |
| 2022-05-19 | 83.91 | $499.00 | — |
| 2022-05-18 | 83.48 | $499.00 | — |
| 2022-05-17 | 83.04 | $499.00 | — |
| 2022-05-16 | 82.57 | $499.00 | — |
| 2022-05-13 | 82.08 | $499.00 | — |
| 2022-05-12 | 81.57 | $499.00 | — |
| 2022-05-11 | 81.02 | $499.00 | — |
| 2022-05-10 | 80.45 | $499.00 | — |
| 2022-05-09 | 79.84 | $499.00 | — |
| 2022-05-06 | 79.21 | $499.00 | — |
| 2022-05-05 | 78.54 | $499.00 | — |
| 2022-05-04 | 77.84 | $499.00 | — |
| 2022-05-03 | 77.10 | $499.00 | — |
| 2022-05-02 | 76.32 | $499.00 | — |
| 2022-04-29 | 75.50 | $499.00 | — |
| 2022-04-28 | 74.63 | $499.00 | 100 |
| 2022-04-27 | 73.72 | $479.00 | 100 |
| 2022-04-26 | 73.24 | $475.00 | — |
| 2022-04-25 | 72.97 | $475.00 | — |
| 2022-04-22 | 72.69 | $475.00 | — |
| 2022-04-21 | 72.39 | $475.00 | — |
| 2022-04-20 | 72.08 | $475.00 | — |
| 2022-04-19 | 71.75 | $475.00 | — |
| 2022-04-18 | 71.40 | $475.00 | — |
| 2022-04-14 | 71.04 | $475.00 | — |
| 2022-04-13 | 70.65 | $475.00 | — |
| 2022-04-12 | 70.25 | $475.00 | — |
| 2022-04-11 | 69.82 | $475.00 | — |
| 2022-04-08 | 69.37 | $475.00 | — |
| 2022-04-07 | 68.90 | $475.00 | — |
| 2022-04-06 | 68.40 | $475.00 | — |
| 2022-04-05 | 67.88 | $475.00 | — |
| 2022-04-04 | 67.33 | $475.00 | — |
| 2022-04-01 | 66.75 | $475.00 | — |
| 2022-03-31 | 66.14 | $475.00 | — |
| 2022-03-30 | 65.50 | $475.00 | — |
| 2022-03-29 | 64.82 | $475.00 | — |
| 2022-03-28 | 64.11 | $475.00 | — |
| 2022-03-25 | 63.36 | $475.00 | — |
| 2022-03-24 | 62.58 | $475.00 | — |
| 2022-03-23 | 61.75 | $475.00 | — |
| 2022-03-22 | 60.87 | $475.00 | — |
| 2022-03-21 | 59.95 | $475.00 | — |
| 2022-03-18 | 58.99 | $475.00 | — |
| 2022-03-17 | 57.97 | $475.00 | — |
| 2022-03-16 | 56.89 | $475.00 | — |
| 2022-03-15 | 55.77 | $475.00 | — |
| 2022-03-14 | 54.58 | $475.00 | — |
| 2022-03-11 | 53.33 | $475.00 | — |
| 2022-03-10 | 52.01 | $475.00 | — |
| 2022-03-09 | 50.63 | $475.00 | — |
| 2022-03-08 | 49.17 | $475.00 | — |
| 2022-03-07 | 47.63 | $475.00 | — |
| 2022-03-04 | 46.02 | $475.00 | — |
| 2022-03-03 | 44.31 | $475.00 | — |
| 2022-03-02 | 42.52 | $475.00 | — |
| 2022-03-01 | 40.64 | $475.00 | 100 |
| 2022-02-28 | 38.65 | $405.00 | — |
| 2022-02-25 | 38.29 | $405.00 | — |
| 2022-02-24 | 37.92 | $405.00 | — |
| 2022-02-23 | 37.52 | $405.00 | — |
| 2022-02-22 | 37.10 | $405.00 | — |
| 2022-02-18 | 36.65 | $405.00 | — |
| 2022-02-17 | 36.19 | $405.00 | — |
| 2022-02-16 | 35.70 | $405.00 | — |
| 2022-02-15 | 35.18 | $405.00 | — |
| 2022-02-14 | 34.64 | $405.00 | — |
| 2022-02-11 | 34.07 | $405.00 | — |
| 2022-02-10 | 33.47 | $405.00 | — |
| 2022-02-09 | 32.84 | $405.00 | — |
| 2022-02-08 | 32.17 | $405.00 | — |
| 2022-02-07 | 31.47 | $405.00 | — |
| 2022-02-04 | 30.73 | $405.00 | 300 |
| 2022-02-03 | 29.95 | $379.00 | 100 |
| 2022-02-02 | 30.08 | $375.00 | — |
| 2022-02-01 | 30.41 | $375.00 | — |
| 2022-01-31 | 30.75 | $375.00 | — |
| 2022-01-28 | 31.11 | $375.00 | — |
| 2022-01-27 | 31.50 | $375.00 | — |
| 2022-01-26 | 31.90 | $375.00 | — |
| 2022-01-25 | 32.32 | $375.00 | — |
| 2022-01-24 | 32.76 | $375.00 | — |
| 2022-01-21 | 33.23 | $375.00 | — |
| 2022-01-20 | 33.73 | $375.00 | — |
| 2022-01-19 | 34.24 | $375.00 | — |
| 2022-01-18 | 34.79 | $375.00 | — |
| 2022-01-14 | 35.37 | $375.00 | — |
| 2022-01-13 | 35.97 | $375.00 | 36 |
| 2022-01-12 | 36.61 | $375.00 | 50 |
| 2022-01-11 | 37.28 | $375.00 | — |
| 2022-01-10 | 37.98 | $375.00 | — |
| 2022-01-07 | 38.73 | $375.00 | — |
| 2022-01-06 | 39.51 | $375.00 | — |
| 2022-01-05 | 40.33 | $375.00 | — |
| 2022-01-04 | 41.20 | $375.00 | — |
| 2022-01-03 | 42.11 | $375.00 | — |
| 2021-12-31 | 43.07 | $375.00 | — |
| 2021-12-30 | 44.08 | $375.00 | — |
| 2021-12-29 | 45.15 | $375.00 | — |
| 2021-12-28 | 46.27 | $375.00 | — |
| 2021-12-27 | 47.45 | $375.00 | — |
| 2021-12-23 | 48.69 | $375.00 | — |
| 2021-12-22 | 49.99 | $375.00 | — |
| 2021-12-21 | 51.37 | $375.00 | — |
| 2021-12-20 | 52.82 | $375.00 | — |
| 2021-12-17 | 54.34 | $223.00 | — |
| 2021-12-16 | 55.87 | $375.00 | — |
| 2021-12-15 | 53.92 | $375.00 | — |
| 2021-12-14 | 51.86 | $375.00 | — |
| 2021-12-13 | 49.69 | $375.00 | — |
| 2021-12-10 | 47.41 | $375.00 | — |
| 2021-12-09 | 45.01 | $375.00 | — |
| 2021-12-08 | 42.48 | $375.00 | — |
| 2021-12-07 | 39.82 | $375.00 | — |
| 2021-12-06 | 37.02 | $375.00 | — |
| 2021-12-03 | 34.07 | $375.00 | 100 |
| 2021-12-02 | 30.97 | $223.00 | — |
| 2021-12-01 | 30.93 | $223.00 | — |
| 2021-11-30 | 30.89 | $223.00 | — |
| 2021-11-29 | 30.85 | $223.00 | — |
| 2021-11-26 | 30.80 | $223.00 | — |
| 2021-11-24 | 30.75 | $223.00 | — |
| 2021-11-23 | 30.71 | $223.00 | — |
| 2021-11-22 | 30.65 | $223.00 | — |
| 2021-11-19 | 30.60 | $223.00 | — |
| 2021-11-18 | 30.54 | $223.00 | — |
| 2021-11-17 | 30.48 | $223.00 | — |
| 2021-11-16 | 30.42 | $223.00 | — |
| 2021-11-15 | 30.35 | $223.00 | — |
| 2021-11-12 | 30.28 | $223.00 | — |
| 2021-11-11 | 30.20 | $223.00 | — |
| 2021-11-10 | 30.13 | $223.00 | — |
| 2021-11-09 | 30.04 | $223.00 | — |
| 2021-11-08 | 29.96 | $223.00 | — |
| 2021-11-05 | 29.87 | $223.00 | — |
| 2021-11-04 | 29.77 | $223.00 | — |
| 2021-11-03 | 29.67 | $223.00 | — |
| 2021-11-02 | 29.56 | $223.00 | — |
| 2021-11-01 | 29.45 | $223.00 | — |
| 2021-10-29 | 29.33 | $223.00 | — |
| 2021-10-28 | 29.21 | $223.00 | — |
| 2021-10-27 | 29.08 | $223.00 | — |
| 2021-10-26 | 28.94 | $223.00 | — |
| 2021-10-25 | 28.80 | $223.00 | — |
| 2021-10-22 | 28.64 | $223.00 | — |
| 2021-10-21 | 28.48 | $223.00 | — |
| 2021-10-20 | 28.31 | $223.00 | — |
| 2021-10-19 | 28.14 | $223.00 | — |
| 2021-10-18 | 27.95 | $223.00 | — |
| 2021-10-15 | 27.75 | $223.00 | — |
| 2021-10-14 | 27.55 | $223.00 | — |
| 2021-10-13 | 27.33 | $223.00 | — |
| 2021-10-12 | 27.10 | $223.00 | — |
| 2021-10-11 | 26.86 | $223.00 | — |
| 2021-10-08 | 26.60 | $223.00 | — |
| 2021-10-07 | 26.33 | $223.00 | — |
| 2021-10-06 | 26.05 | $223.00 | — |
| 2021-10-05 | 25.76 | $223.00 | — |
| 2021-10-04 | 25.44 | $223.00 | — |
| 2021-10-01 | 25.11 | $223.00 | — |
| 2021-09-30 | 24.77 | $223.00 | — |
| 2021-09-29 | 24.40 | $223.00 | — |
| 2021-09-28 | 24.02 | $223.00 | — |
| 2021-09-27 | 23.62 | $223.00 | — |
| 2021-09-24 | 23.19 | $223.00 | — |
| 2021-09-23 | 22.74 | $223.00 | — |
| 2021-09-22 | 22.27 | $223.00 | — |
| 2021-09-21 | 21.78 | $223.00 | 100 |
| 2021-09-20 | 21.26 | $250.00 | — |
| 2021-09-17 | 21.73 | $250.00 | — |
| 2021-09-16 | 22.22 | $250.00 | — |
| 2021-09-15 | 22.74 | $250.00 | — |
| 2021-09-14 | 23.29 | $250.00 | — |
| 2021-09-13 | 23.87 | $250.00 | — |
| 2021-09-10 | 24.47 | $250.00 | — |
| 2021-09-09 | 25.11 | $250.00 | — |
| 2021-09-08 | 25.79 | $250.00 | — |
| 2021-09-07 | 26.50 | $250.00 | — |
| 2021-09-03 | 27.24 | $250.00 | 100 |
| 2021-09-02 | 28.03 | $223.00 | 100 |
| 2021-09-01 | 27.72 | $283.00 | — |
| 2021-08-31 | 28.58 | $283.00 | — |
| 2021-08-30 | 29.50 | $283.00 | — |
| 2021-08-27 | 30.46 | $283.00 | — |
| 2021-08-26 | 31.47 | $283.00 | — |
| 2021-08-25 | 32.54 | $283.00 | — |
| 2021-08-24 | 33.66 | $283.00 | — |
| 2021-08-23 | 34.84 | $283.00 | — |
| 2021-08-20 | 36.08 | $283.00 | — |
| 2021-08-19 | 37.39 | $283.00 | — |
| 2021-08-18 | 38.76 | $283.00 | — |
| 2021-08-17 | 40.21 | $283.00 | — |
| 2021-08-16 | 41.74 | $283.00 | — |
| 2021-08-13 | 43.34 | $283.00 | — |
| 2021-08-12 | 45.03 | $283.00 | — |
| 2021-08-11 | 46.81 | $283.00 | — |
| 2021-08-10 | 48.69 | $283.00 | — |
| 2021-08-09 | 50.66 | $283.00 | — |
| 2021-08-06 | 52.73 | $283.00 | — |
| 2021-08-05 | 54.92 | $283.00 | 100 |
| 2021-08-04 | 57.22 | $315.00 | — |
| 2021-08-03 | 58.76 | $315.00 | 100 |
| 2021-08-02 | 60.38 | $400.00 | — |
| 2021-07-30 | 58.29 | $400.00 | — |
| 2021-07-29 | 56.10 | $400.00 | — |
| 2021-07-28 | 53.79 | $400.00 | — |
| 2021-07-27 | 51.35 | $400.00 | — |
| 2021-07-26 | 48.79 | $400.00 | — |
| 2021-07-23 | 46.10 | $400.00 | — |
| 2021-07-22 | 43.26 | $400.00 | — |
| 2021-07-21 | 40.28 | $400.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected