Is GGL Resources Corp. (GGLXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our GGL Resources Corp. (GGLXF) research center and poll results.
OTC : GGLXF
GGL Resources Corp.
$0.045 USD
$0.04 (800.0%)
- Volume
- 8K
- Average Volume
- 24
- Market Capitalization
- $4.7M
- P/E Ratio
- -3.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.62
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 8000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.23
Maximum
0.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 8000 |
| 2026-07-13 | 0.01 | $0.01 | 8000 |
| 2026-07-10 | 0.01 | $0.01 | 8000 |
| 2026-07-09 | 0.01 | $0.01 | 8000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 8000 |
| 2026-07-02 | 0.01 | $0.01 | 8000 |
| 2026-07-01 | 0.01 | $0.01 | 8000 |
| 2026-06-30 | 0.01 | $0.01 | 8000 |
| 2026-06-29 | 0.01 | $0.01 | 8000 |
| 2026-06-26 | 0.01 | $0.01 | 8000 |
| 2026-06-25 | 0.01 | $0.01 | 8000 |
| 2026-06-24 | 0.01 | $0.01 | 8000 |
| 2026-06-23 | 0.01 | $0.01 | 8000 |
| 2026-06-22 | 0.01 | $0.01 | 8000 |
| 2026-06-18 | 0.01 | $0.01 | 8000 |
| 2026-06-17 | 0.01 | $0.01 | 8000 |
| 2026-06-16 | 0.01 | $0.01 | 8000 |
| 2026-06-15 | 0.01 | $0.01 | 8000 |
| 2026-06-12 | 0.01 | $0.01 | 8000 |
| 2026-06-11 | 0.01 | $0.01 | 8000 |
| 2026-06-10 | 0.01 | $0.01 | 8000 |
| 2026-06-09 | 0.01 | $0.01 | 8000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 8000 |
| 2026-06-04 | 0.01 | $0.01 | 8000 |
| 2026-06-03 | 0.01 | $0.01 | 8000 |
| 2026-06-02 | 0.01 | $0.01 | 8000 |
| 2026-06-01 | 0.01 | $0.01 | 8000 |
| 2026-05-29 | 0.01 | $0.01 | 8000 |
| 2026-05-28 | 0.01 | $0.01 | 8000 |
| 2026-05-27 | 0.01 | $0.01 | 8000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 8000 |
| 2026-05-21 | 0.01 | $0.01 | 8000 |
| 2026-05-20 | 0.01 | $0.01 | 8000 |
| 2026-05-19 | 0.01 | $0.01 | 8000 |
| 2026-05-18 | 0.01 | $0.01 | 8000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 8000 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 8000 |
| 2026-05-11 | 0.01 | $0.01 | 8000 |
| 2026-05-08 | 0.01 | $0.01 | 8000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 8000 |
| 2026-05-05 | 0.01 | $0.01 | 8000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.02 | $0.01 | 8000 |
| 2026-04-30 | 0.02 | $0.01 | 8000 |
| 2026-04-29 | 0.02 | $0.01 | 8000 |
| 2026-04-28 | 0.02 | $0.01 | 8000 |
| 2026-04-27 | 0.02 | $0.01 | 8000 |
| 2026-04-24 | 0.02 | $0.01 | 8000 |
| 2026-04-23 | 0.03 | $0.01 | 8000 |
| 2026-04-22 | 0.03 | $0.01 | 8000 |
| 2026-04-21 | 0.03 | $0.01 | 8000 |
| 2026-04-20 | 0.03 | $0.01 | — |
| 2026-04-17 | 0.03 | $0.01 | 8000 |
| 2026-04-16 | 0.03 | $0.01 | 8000 |
| 2026-04-15 | 0.04 | $0.01 | 8000 |
| 2026-04-14 | 0.04 | $0.04 | 8000 |
| 2026-04-13 | 0.04 | $0.04 | 8000 |
| 2026-04-10 | 0.04 | $0.04 | 8000 |
| 2026-04-09 | 0.04 | $0.04 | 8000 |
| 2026-04-08 | 0.04 | $0.04 | 8000 |
| 2026-04-07 | 0.04 | $0.04 | 8000 |
| 2026-04-06 | 0.04 | $0.04 | 8000 |
| 2026-04-02 | 0.04 | $0.04 | 8000 |
| 2026-04-01 | 0.04 | $0.04 | 8000 |
| 2026-03-31 | 0.04 | $0.04 | 8000 |
| 2026-03-30 | 0.04 | $0.04 | 8000 |
| 2026-03-27 | 0.04 | $0.04 | 8000 |
| 2026-03-26 | 0.04 | $0.04 | 8000 |
| 2026-03-25 | 0.04 | $0.04 | 8000 |
| 2026-03-24 | 0.04 | $0.04 | 8000 |
| 2026-03-23 | 0.04 | $0.04 | 8000 |
| 2026-03-20 | 0.04 | $0.04 | 8000 |
| 2026-03-19 | 0.04 | $0.04 | 8000 |
| 2026-03-18 | 0.04 | $0.04 | 8000 |
| 2026-03-17 | 0.04 | $0.04 | 8000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 8000 |
| 2026-03-12 | 0.04 | $0.04 | 8000 |
| 2026-03-11 | 0.04 | $0.04 | 8000 |
| 2026-03-10 | 0.04 | $0.04 | 8000 |
| 2026-03-09 | 0.04 | $0.04 | 8000 |
| 2026-03-06 | 0.04 | $0.04 | 8000 |
| 2026-03-05 | 0.04 | $0.04 | 8000 |
| 2026-03-04 | 0.04 | $0.04 | 8000 |
| 2026-03-03 | 0.04 | $0.04 | 8000 |
| 2026-03-02 | 0.04 | $0.04 | 8000 |
| 2026-02-27 | 0.04 | $0.04 | 8000 |
| 2026-02-26 | 0.04 | $0.04 | 8000 |
| 2026-02-25 | 0.04 | $0.04 | 8000 |
| 2026-02-24 | 0.04 | $0.04 | 8000 |
| 2026-02-23 | 0.04 | $0.04 | 8000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 8000 |
| 2026-02-04 | 0.04 | $0.04 | 8000 |
| 2026-02-03 | 0.04 | $0.04 | 8000 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 8000 |
| 2026-01-28 | 0.04 | $0.04 | 8000 |
| 2026-01-27 | 0.04 | $0.04 | 8000 |
| 2026-01-26 | 0.04 | $0.04 | 8000 |
| 2026-01-23 | 0.04 | $0.04 | 8000 |
| 2026-01-22 | 0.04 | $0.04 | 8000 |
| 2026-01-21 | 0.04 | $0.04 | 8000 |
| 2026-01-20 | 0.04 | $0.04 | 8000 |
| 2026-01-16 | 0.04 | $0.04 | 8000 |
| 2026-01-15 | 0.04 | $0.04 | 8000 |
| 2026-01-14 | 0.04 | $0.04 | 8000 |
| 2026-01-13 | 0.04 | $0.04 | 8000 |
| 2026-01-12 | 0.04 | $0.04 | 8000 |
| 2026-01-09 | 0.04 | $0.04 | 8000 |
| 2026-01-08 | 0.04 | $0.04 | 8000 |
| 2026-01-07 | 0.04 | $0.04 | 8000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 8000 |
| 2026-01-02 | 0.04 | $0.04 | 8000 |
| 2025-12-31 | 0.04 | $0.04 | 8000 |
| 2025-12-30 | 0.04 | $0.04 | 8000 |
| 2025-12-29 | 0.04 | $0.04 | 8000 |
| 2025-12-26 | 0.04 | $0.04 | 8000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 8000 |
| 2025-12-22 | 0.04 | $0.04 | 8000 |
| 2025-12-19 | 0.04 | $0.04 | 8000 |
| 2025-12-18 | 0.04 | $0.04 | 8000 |
| 2025-12-17 | 0.04 | $0.04 | 8000 |
| 2025-12-16 | 0.04 | $0.04 | 8000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 8000 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 8000 |
| 2025-12-05 | 0.04 | $0.04 | 8000 |
| 2025-12-04 | 0.04 | $0.04 | 8000 |
| 2025-12-03 | 0.04 | $0.04 | 8000 |
| 2025-12-02 | 0.04 | $0.04 | 8000 |
| 2025-12-01 | 0.04 | $0.04 | 8000 |
| 2025-11-28 | 0.04 | $0.04 | 8000 |
| 2025-11-26 | 0.04 | $0.04 | 8000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 8000 |
| 2025-11-21 | 0.04 | $0.04 | 8000 |
| 2025-11-20 | 0.03 | $0.04 | 8000 |
| 2025-11-19 | 0.03 | $0.04 | 8000 |
| 2025-11-18 | 0.03 | $0.04 | 8000 |
| 2025-11-17 | 0.03 | $0.04 | 8000 |
| 2025-11-14 | 0.03 | $0.04 | 8000 |
| 2025-11-13 | 0.03 | $0.04 | 8000 |
| 2025-11-12 | 0.03 | $0.04 | 8000 |
| 2025-11-11 | 0.03 | $0.04 | 8000 |
| 2025-11-10 | 0.03 | $0.04 | 8000 |
| 2025-11-07 | 0.03 | $0.04 | 8000 |
| 2025-11-06 | 0.03 | $0.04 | 8000 |
| 2025-11-05 | 0.03 | $0.04 | 8000 |
| 2025-11-04 | 0.03 | $0.03 | 8000 |
| 2025-11-03 | 0.03 | $0.03 | 8000 |
| 2025-10-31 | 0.03 | $0.03 | 8000 |
| 2025-10-30 | 0.03 | $0.03 | 8000 |
| 2025-10-29 | 0.03 | $0.03 | 8000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.04 | $0.03 | — |
| 2025-10-06 | 0.04 | $0.03 | — |
| 2025-10-03 | 0.04 | $0.03 | — |
| 2025-10-02 | 0.04 | $0.03 | — |
| 2025-10-01 | 0.04 | $0.03 | — |
| 2025-09-30 | 0.04 | $0.03 | — |
| 2025-09-29 | 0.04 | $0.03 | — |
| 2025-09-26 | 0.04 | $0.03 | — |
| 2025-09-25 | 0.04 | $0.03 | — |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | — |
| 2025-09-22 | 0.04 | $0.03 | 8000 |
| 2025-09-19 | 0.04 | $0.03 | — |
| 2025-09-18 | 0.04 | $0.03 | 1440 |
| 2025-09-17 | 0.04 | $0.05 | — |
| 2025-09-16 | 0.04 | $0.05 | — |
| 2025-09-15 | 0.04 | $0.05 | 8000 |
| 2025-09-12 | 0.04 | $0.05 | — |
| 2025-09-11 | 0.04 | $0.05 | — |
| 2025-09-10 | 0.04 | $0.05 | — |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | 19000 |
| 2025-09-02 | 0.04 | $0.04 | 700 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 700 |
| 2025-08-21 | 0.04 | $0.04 | 700 |
| 2025-08-20 | 0.04 | $0.04 | 700 |
| 2025-08-19 | 0.04 | $0.04 | 700 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 700 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 700 |
| 2025-07-18 | 0.04 | $0.04 | 700 |
| 2025-07-17 | 0.04 | $0.04 | 700 |
| 2025-07-16 | 0.04 | $0.04 | 700 |
| 2025-07-15 | 0.04 | $0.04 | 700 |
| 2025-07-14 | 0.04 | $0.04 | 700 |
| 2025-07-11 | 0.04 | $0.04 | 700 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 700 |
| 2025-07-08 | 0.04 | $0.04 | 700 |
| 2025-07-07 | 0.04 | $0.04 | 700 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 700 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 700 |
| 2025-05-23 | 0.05 | $0.04 | — |
| 2025-05-22 | 0.05 | $0.04 | — |
| 2025-05-21 | 0.05 | $0.04 | — |
| 2025-05-20 | 0.06 | $0.04 | — |
| 2025-05-19 | 0.06 | $0.04 | — |
| 2025-05-16 | 0.06 | $0.04 | — |
| 2025-05-15 | 0.07 | $0.04 | — |
| 2025-05-14 | 0.07 | $0.04 | — |
| 2025-05-13 | 0.07 | $0.04 | — |
| 2025-05-12 | 0.08 | $0.04 | — |
| 2025-05-09 | 0.08 | $0.04 | — |
| 2025-05-08 | 0.08 | $0.04 | — |
| 2025-05-07 | 0.09 | $0.04 | — |
| 2025-05-06 | 0.09 | $0.04 | — |
| 2025-05-05 | 0.09 | $0.04 | — |
| 2025-05-02 | 0.10 | $0.04 | — |
| 2025-05-01 | 0.10 | $0.04 | 750 |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | 700 |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | 700 |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 700 |
| 2025-03-28 | 0.10 | $0.10 | 700 |
| 2025-03-27 | 0.10 | $0.10 | 700 |
| 2025-03-26 | 0.10 | $0.10 | 700 |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | 700 |
| 2025-03-18 | 0.10 | $0.10 | 700 |
| 2025-03-17 | 0.10 | $0.10 | 700 |
| 2025-03-14 | 0.10 | $0.10 | 700 |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | 700 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 700 |
| 2025-03-05 | 0.10 | $0.10 | 700 |
| 2025-03-04 | 0.10 | $0.10 | 700 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 700 |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | 700 |
| 2025-02-24 | 0.10 | $0.10 | 700 |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 700 |
| 2025-02-18 | 0.10 | $0.10 | 700 |
| 2025-02-14 | 0.10 | $0.10 | 700 |
| 2025-02-13 | 0.10 | $0.10 | 700 |
| 2025-02-12 | 0.10 | $0.10 | 700 |
| 2025-02-11 | 0.10 | $0.10 | 700 |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.09 | $0.10 | — |
| 2025-01-30 | 0.09 | $0.10 | — |
| 2025-01-29 | 0.09 | $0.10 | — |
| 2025-01-28 | 0.09 | $0.10 | 700 |
| 2025-01-27 | 0.09 | $0.10 | — |
| 2025-01-24 | 0.08 | $0.10 | — |
| 2025-01-23 | 0.08 | $0.10 | — |
| 2025-01-22 | 0.08 | $0.10 | — |
| 2025-01-21 | 0.08 | $0.10 | — |
| 2025-01-17 | 0.08 | $0.10 | 700 |
| 2025-01-16 | 0.07 | $0.10 | — |
| 2025-01-15 | 0.07 | $0.10 | 140 |
| 2025-01-14 | 0.07 | $0.10 | 140 |
| 2025-01-13 | 0.07 | $0.10 | — |
| 2025-01-10 | 0.07 | $0.10 | — |
| 2025-01-08 | 0.06 | $0.10 | 140 |
| 2025-01-07 | 0.06 | $0.10 | 600 |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | 140 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 140 |
| 2024-12-27 | 0.06 | $0.06 | 140 |
| 2024-12-26 | 0.06 | $0.06 | 140 |
| 2024-12-24 | 0.06 | $0.06 | 140 |
| 2024-12-23 | 0.06 | $0.06 | 140 |
| 2024-12-20 | 0.06 | $0.06 | 140 |
| 2024-12-19 | 0.06 | $0.06 | 140 |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | 140 |
| 2024-12-16 | 0.06 | $0.06 | 140 |
| 2024-12-13 | 0.06 | $0.06 | 140 |
| 2024-12-12 | 0.06 | $0.06 | 140 |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | 140 |
| 2024-12-04 | 0.06 | $0.06 | 140 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 140 |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | 140 |
| 2024-11-22 | 0.06 | $0.06 | 140 |
| 2024-11-21 | 0.06 | $0.06 | 140 |
| 2024-11-20 | 0.06 | $0.06 | 140 |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | 140 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 140 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 140 |
| 2024-11-07 | 0.06 | $0.06 | 140 |
| 2024-11-06 | 0.06 | $0.06 | 140 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 140 |
| 2024-11-01 | 0.06 | $0.06 | 140 |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | 140 |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | 140 |
| 2024-10-24 | 0.06 | $0.06 | 140 |
| 2024-10-23 | 0.06 | $0.06 | 140 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | 140 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | 140 |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | 140 |
| 2024-10-10 | 0.07 | $0.06 | 140 |
| 2024-10-09 | 0.07 | $0.06 | — |
| 2024-10-08 | 0.07 | $0.06 | 140 |
| 2024-10-07 | 0.07 | $0.06 | 140 |
| 2024-10-04 | 0.07 | $0.06 | 140 |
| 2024-10-03 | 0.07 | $0.06 | 140 |
| 2024-10-02 | 0.07 | $0.06 | 140 |
| 2024-10-01 | 0.07 | $0.06 | 140 |
| 2024-09-30 | 0.08 | $0.06 | 140 |
| 2024-09-27 | 0.08 | $0.06 | — |
| 2024-09-26 | 0.08 | $0.06 | — |
| 2024-09-25 | 0.08 | $0.06 | 140 |
| 2024-09-24 | 0.08 | $0.06 | — |
| 2024-09-23 | 0.08 | $0.06 | — |
| 2024-09-20 | 0.08 | $0.06 | 140 |
| 2024-09-19 | 0.09 | $0.09 | 140 |
| 2024-09-18 | 0.09 | $0.09 | 140 |
| 2024-09-17 | 0.09 | $0.09 | 140 |
| 2024-09-16 | 0.08 | $0.09 | 140 |
| 2024-09-13 | 0.08 | $0.09 | 140 |
| 2024-09-12 | 0.08 | $0.09 | — |
| 2024-09-11 | 0.08 | $0.09 | 140 |
| 2024-09-10 | 0.08 | $0.09 | — |
| 2024-09-09 | 0.08 | $0.09 | 140 |
| 2024-09-06 | 0.08 | $0.09 | — |
| 2024-09-05 | 0.08 | $0.09 | 140 |
| 2024-09-04 | 0.08 | $0.09 | 140 |
| 2024-09-03 | 0.08 | $0.09 | — |
| 2024-08-30 | 0.08 | $0.09 | 140 |
| 2024-08-29 | 0.08 | $0.09 | 140 |
| 2024-08-28 | 0.08 | $0.09 | 140 |
| 2024-08-27 | 0.08 | $0.09 | — |
| 2024-08-26 | 0.08 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | — |
| 2024-08-22 | 0.10 | $0.09 | — |
| 2024-08-21 | 0.10 | $0.09 | 140 |
| 2024-08-20 | 0.11 | $0.09 | 160 |
| 2024-08-19 | 0.12 | $0.08 | 140 |
| 2024-08-16 | 0.12 | $0.08 | — |
| 2024-08-15 | 0.13 | $0.08 | 140 |
| 2024-08-14 | 0.14 | $0.08 | — |
| 2024-08-13 | 0.15 | $0.08 | — |
| 2024-08-12 | 0.16 | $0.08 | — |
| 2024-08-09 | 0.18 | $0.08 | 140 |
| 2024-08-08 | 0.19 | $0.08 | 140 |
| 2024-08-07 | 0.20 | $0.08 | 140 |
| 2024-08-06 | 0.21 | $0.08 | 140 |
| 2024-08-05 | 0.22 | $0.08 | 140 |
| 2024-08-02 | 0.23 | $0.08 | 140 |
| 2024-08-01 | 0.24 | $0.08 | 140 |
| 2024-07-31 | 0.25 | $0.08 | 140 |
| 2024-07-30 | 0.26 | $0.08 | 200 |
| 2024-07-29 | 0.27 | $0.21 | 140 |
| 2024-07-26 | 0.28 | $0.21 | — |
| 2024-07-25 | 0.28 | $0.21 | — |
| 2024-07-24 | 0.29 | $0.21 | — |
| 2024-07-23 | 0.29 | $0.21 | — |
| 2024-03-14 | 0.30 | $0.18 | 140 |
| 2024-02-14 | 0.30 | $0.30 | — |
| 2024-02-13 | 0.29 | $0.30 | — |
| 2024-02-12 | 0.28 | $0.30 | — |
| 2024-02-09 | 0.27 | $0.30 | — |
| 2024-02-08 | 0.26 | $0.30 | — |
| 2024-02-07 | 0.25 | $0.30 | — |
| 2024-02-06 | 0.24 | $0.30 | — |
| 2024-02-05 | 0.23 | $0.30 | — |
| 2024-02-02 | 0.23 | $0.30 | — |
| 2024-02-01 | 0.22 | $0.30 | — |
| 2024-01-31 | 0.22 | $0.30 | — |
| 2024-01-30 | 0.21 | $0.30 | — |
| 2024-01-29 | 0.21 | $0.30 | — |
| 2024-01-26 | 0.20 | $0.30 | — |
| 2024-01-25 | 0.20 | $0.30 | — |
| 2024-01-24 | 0.19 | $0.30 | — |
| 2024-01-23 | 0.19 | $0.30 | — |
| 2024-01-22 | 0.18 | $0.30 | — |
| 2024-01-19 | 0.18 | $0.30 | — |
| 2024-01-18 | 0.17 | $0.30 | 1500 |
| 2024-01-17 | 0.17 | $0.08 | — |
| 2024-01-16 | 0.17 | $0.08 | — |
| 2024-01-12 | 0.18 | $0.08 | — |
| 2024-01-11 | 0.18 | $0.08 | — |
| 2023-12-26 | 0.19 | $0.08 | 1000 |
| 2023-10-30 | 0.20 | $0.16 | 80 |
| 2023-09-05 | 0.20 | $0.20 | — |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.19 | $0.20 | — |
| 2023-08-30 | 0.19 | $0.20 | — |
| 2023-08-29 | 0.19 | $0.20 | — |
| 2023-08-28 | 0.19 | $0.20 | — |
| 2023-08-25 | 0.19 | $0.20 | — |
| 2023-08-24 | 0.19 | $0.20 | — |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.21 | $0.20 | — |
| 2023-08-21 | 0.21 | $0.20 | — |
| 2023-08-18 | 0.22 | $0.20 | — |
| 2023-08-17 | 0.22 | $0.20 | — |
| 2023-08-16 | 0.22 | $0.20 | — |
| 2023-08-15 | 0.22 | $0.20 | — |
| 2023-08-14 | 0.22 | $0.20 | — |
| 2023-08-11 | 0.21 | $0.20 | — |
| 2023-08-10 | 0.21 | $0.20 | — |
| 2023-08-09 | 0.21 | $0.20 | — |
| 2023-08-08 | 0.21 | $0.20 | 789 |
| 2023-08-07 | 0.20 | $0.17 | — |
| 2023-08-04 | 0.20 | $0.17 | — |
| 2023-08-03 | 0.20 | $0.17 | — |
| 2023-08-02 | 0.20 | $0.17 | — |
| 2023-08-01 | 0.20 | $0.17 | — |
| 2023-07-24 | 0.20 | $0.17 | 50 |
| 2023-07-21 | 0.20 | $0.31 | — |
| 2023-07-20 | 0.19 | $0.31 | — |
| 2023-07-19 | 0.19 | $0.31 | — |
| 2023-07-18 | 0.18 | $0.31 | — |
| 2023-07-17 | 0.17 | $0.31 | — |
| 2023-07-14 | 0.16 | $0.31 | 2660 |
| 2023-07-13 | 0.16 | $0.15 | — |
| 2023-07-12 | 0.16 | $0.15 | — |
| 2023-07-11 | 0.16 | $0.15 | — |
| 2023-07-10 | 0.16 | $0.15 | — |
| 2023-07-07 | 0.16 | $0.15 | — |
| 2023-06-21 | 0.16 | $0.15 | 59 |
| 2023-06-20 | 0.16 | $0.16 | — |
| 2023-06-16 | 0.16 | $0.16 | — |
| 2023-06-15 | 0.16 | $0.16 | — |
| 2023-06-14 | 0.17 | $0.16 | — |
| 2023-05-23 | 0.17 | $0.16 | — |
| 2023-05-22 | 0.18 | $0.16 | — |
| 2023-05-19 | 0.19 | $0.16 | — |
| 2023-05-18 | 0.19 | $0.16 | — |
| 2023-05-17 | 0.20 | $0.16 | — |
| 2023-05-16 | 0.21 | $0.16 | — |
| 2023-05-15 | 0.22 | $0.16 | — |
| 2023-05-12 | 0.22 | $0.16 | — |
| 2023-05-11 | 0.23 | $0.16 | — |
| 2023-05-10 | 0.24 | $0.16 | — |
| 2023-05-09 | 0.24 | $0.16 | — |
| 2023-05-08 | 0.25 | $0.16 | — |
| 2023-05-05 | 0.26 | $0.16 | — |
| 2023-05-04 | 0.26 | $0.16 | — |
| 2023-05-03 | 0.27 | $0.16 | — |
| 2023-05-02 | 0.28 | $0.16 | — |
| 2023-05-01 | 0.29 | $0.16 | — |
| 2023-04-28 | 0.29 | $0.16 | 480 |
| 2023-04-27 | 0.30 | $0.30 | — |
| 2023-04-26 | 0.30 | $0.30 | — |
| 2023-04-25 | 0.30 | $0.30 | — |
| 2023-04-24 | 0.30 | $0.30 | — |
| 2023-04-21 | 0.30 | $0.30 | — |
| 2023-04-20 | 0.30 | $0.30 | — |
| 2023-04-19 | 0.30 | $0.30 | — |
| 2023-04-18 | 0.30 | $0.30 | — |
| 2023-04-17 | 0.30 | $0.30 | — |
| 2023-04-14 | 0.30 | $0.30 | — |
| 2023-04-13 | 0.30 | $0.30 | — |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.30 | $0.30 | — |
| 2023-04-10 | 0.30 | $0.30 | — |
| 2023-04-06 | 0.29 | $0.30 | — |
| 2023-04-05 | 0.29 | $0.30 | — |
| 2023-04-04 | 0.29 | $0.30 | — |
| 2023-04-03 | 0.29 | $0.30 | — |
| 2023-03-31 | 0.29 | $0.30 | — |
| 2023-03-30 | 0.29 | $0.30 | — |
| 2023-03-29 | 0.29 | $0.30 | — |
| 2023-03-28 | 0.29 | $0.30 | — |
| 2023-03-27 | 0.29 | $0.30 | — |
| 2023-03-24 | 0.29 | $0.30 | — |
| 2023-03-23 | 0.29 | $0.30 | — |
| 2023-03-22 | 0.28 | $0.30 | — |
| 2023-03-21 | 0.28 | $0.30 | — |
| 2023-03-20 | 0.28 | $0.30 | 6000 |
| 2023-03-17 | 0.28 | $0.28 | — |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | — |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.28 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.28 | — |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | — |
| 2023-03-06 | 0.29 | $0.28 | — |
| 2023-03-03 | 0.29 | $0.28 | — |
| 2023-03-02 | 0.29 | $0.28 | — |
| 2023-03-01 | 0.29 | $0.28 | — |
| 2023-02-28 | 0.29 | $0.28 | — |
| 2023-02-27 | 0.29 | $0.28 | — |
| 2023-02-24 | 0.29 | $0.28 | — |
| 2023-02-23 | 0.29 | $0.28 | — |
| 2023-02-22 | 0.29 | $0.28 | — |
| 2023-02-21 | 0.29 | $0.28 | — |
| 2023-02-17 | 0.29 | $0.28 | — |
| 2023-02-16 | 0.29 | $0.28 | — |
| 2023-02-15 | 0.29 | $0.28 | — |
| 2023-02-14 | 0.29 | $0.28 | — |
| 2023-02-13 | 0.29 | $0.28 | — |
| 2023-02-10 | 0.30 | $0.28 | 1200 |
| 2023-02-09 | 0.30 | $0.30 | — |
| 2023-02-08 | 0.30 | $0.30 | — |
| 2023-02-07 | 0.30 | $0.30 | — |
| 2023-02-06 | 0.30 | $0.30 | — |
| 2023-02-03 | 0.31 | $0.30 | — |
| 2023-02-02 | 0.31 | $0.30 | — |
| 2023-02-01 | 0.32 | $0.30 | — |
| 2023-01-31 | 0.32 | $0.30 | — |
| 2023-01-30 | 0.33 | $0.30 | 2800 |
| 2023-01-27 | 0.33 | $0.30 | — |
| 2023-01-26 | 0.33 | $0.30 | — |
| 2023-01-25 | 0.34 | $0.30 | — |
| 2023-01-24 | 0.34 | $0.30 | 4000 |
| 2023-01-23 | 0.35 | $0.24 | 60 |
| 2023-01-20 | 0.35 | $0.30 | — |
| 2023-01-19 | 0.36 | $0.30 | — |
| 2023-01-18 | 0.36 | $0.30 | — |
| 2023-01-17 | 0.37 | $0.30 | — |
| 2023-01-13 | 0.37 | $0.30 | — |
| 2023-01-12 | 0.38 | $0.30 | — |
| 2023-01-11 | 0.38 | $0.30 | 7000 |
| 2023-01-10 | 0.38 | $0.38 | — |
| 2023-01-09 | 0.38 | $0.38 | — |
| 2023-01-06 | 0.38 | $0.38 | — |
| 2023-01-05 | 0.38 | $0.38 | — |
| 2023-01-04 | 0.38 | $0.38 | — |
| 2023-01-03 | 0.38 | $0.38 | — |
| 2022-12-30 | 0.38 | $0.38 | — |
| 2022-12-29 | 0.38 | $0.38 | — |
| 2022-12-28 | 0.38 | $0.38 | — |
| 2022-12-27 | 0.38 | $0.38 | — |
| 2022-12-23 | 0.38 | $0.38 | — |
| 2022-12-22 | 0.38 | $0.38 | — |
| 2022-12-21 | 0.38 | $0.38 | — |
| 2022-12-20 | 0.38 | $0.38 | — |
| 2022-12-19 | 0.38 | $0.38 | — |
| 2022-12-16 | 0.38 | $0.38 | — |
| 2022-12-15 | 0.38 | $0.38 | — |
| 2022-12-14 | 0.38 | $0.38 | — |
| 2022-12-13 | 0.38 | $0.38 | — |
| 2022-12-12 | 0.38 | $0.38 | — |
| 2022-12-09 | 0.38 | $0.38 | — |
| 2022-12-08 | 0.38 | $0.38 | — |
| 2022-12-07 | 0.38 | $0.38 | — |
| 2022-12-06 | 0.38 | $0.38 | — |
| 2022-12-05 | 0.38 | $0.38 | — |
| 2022-12-02 | 0.38 | $0.38 | — |
| 2022-12-01 | 0.38 | $0.38 | — |
| 2022-11-30 | 0.38 | $0.38 | — |
| 2022-11-29 | 0.38 | $0.38 | — |
| 2022-11-28 | 0.38 | $0.38 | — |
| 2022-11-25 | 0.38 | $0.38 | — |
| 2022-11-23 | 0.38 | $0.38 | — |
| 2022-11-22 | 0.38 | $0.38 | — |
| 2022-11-21 | 0.38 | $0.38 | — |
| 2022-11-18 | 0.38 | $0.38 | — |
| 2022-11-17 | 0.38 | $0.38 | — |
| 2022-11-16 | 0.38 | $0.38 | — |
| 2022-11-15 | 0.37 | $0.38 | — |
| 2022-11-14 | 0.36 | $0.38 | — |
| 2022-11-11 | 0.35 | $0.38 | — |
| 2022-11-10 | 0.33 | $0.38 | — |
| 2022-11-09 | 0.32 | $0.38 | — |
| 2022-11-08 | 0.31 | $0.38 | — |
| 2022-11-07 | 0.29 | $0.38 | — |
| 2022-11-04 | 0.28 | $0.38 | — |
| 2022-11-03 | 0.27 | $0.38 | — |
| 2022-11-02 | 0.26 | $0.38 | — |
| 2022-11-01 | 0.24 | $0.38 | — |
| 2022-10-31 | 0.23 | $0.38 | — |
| 2022-10-28 | 0.22 | $0.38 | — |
| 2022-10-27 | 0.21 | $0.38 | — |
| 2022-10-26 | 0.19 | $0.38 | — |
| 2022-10-25 | 0.18 | $0.38 | — |
| 2022-10-24 | 0.17 | $0.38 | — |
| 2022-10-21 | 0.15 | $0.38 | — |
| 2022-10-20 | 0.14 | $0.38 | 200 |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.14 | $0.13 | — |
| 2022-10-05 | 0.14 | $0.13 | — |
| 2022-10-04 | 0.15 | $0.13 | — |
| 2022-10-03 | 0.17 | $0.13 | — |
| 2022-09-30 | 0.18 | $0.13 | — |
| 2022-09-29 | 0.20 | $0.13 | — |
| 2022-09-28 | 0.22 | $0.13 | — |
| 2022-09-27 | 0.23 | $0.13 | — |
| 2022-09-26 | 0.25 | $0.13 | — |
| 2022-09-23 | 0.26 | $0.13 | — |
| 2022-09-22 | 0.28 | $0.13 | — |
| 2022-09-21 | 0.30 | $0.13 | — |
| 2022-09-20 | 0.30 | $0.13 | — |
| 2022-09-19 | 0.31 | $0.13 | — |
| 2022-09-16 | 0.32 | $0.13 | — |
| 2022-09-15 | 0.33 | $0.13 | — |
| 2022-09-14 | 0.34 | $0.13 | — |
| 2022-09-13 | 0.36 | $0.13 | — |
| 2022-09-12 | 0.37 | $0.13 | 904 |
| 2022-09-09 | 0.39 | $0.28 | — |
| 2022-09-08 | 0.40 | $0.28 | 6000 |
| 2022-09-07 | 0.41 | $0.30 | 2000 |
| 2022-09-06 | 0.42 | $0.45 | — |
| 2022-09-02 | 0.41 | $0.45 | — |
| 2022-09-01 | 0.40 | $0.45 | — |
| 2022-08-31 | 0.40 | $0.45 | — |
| 2022-08-30 | 0.39 | $0.45 | — |
| 2022-08-29 | 0.39 | $0.45 | — |
| 2022-08-26 | 0.38 | $0.45 | — |
| 2022-08-25 | 0.38 | $0.45 | — |
| 2022-08-24 | 0.37 | $0.45 | 240 |
| 2022-08-23 | 0.37 | $0.30 | — |
| 2022-08-22 | 0.37 | $0.30 | — |
| 2022-08-19 | 0.37 | $0.30 | — |
| 2022-08-18 | 0.37 | $0.30 | — |
| 2022-08-17 | 0.38 | $0.30 | 539 |
| 2022-08-16 | 0.38 | $0.46 | — |
| 2022-08-15 | 0.37 | $0.46 | — |
| 2022-08-12 | 0.37 | $0.46 | — |
| 2022-08-11 | 0.36 | $0.46 | 24 |
| 2022-08-10 | 0.36 | $0.46 | 108 |
| 2022-08-09 | 0.35 | $0.48 | 300 |
| 2022-08-08 | 0.34 | $0.34 | — |
| 2022-08-05 | 0.34 | $0.34 | — |
| 2022-08-04 | 0.34 | $0.34 | — |
| 2022-08-03 | 0.34 | $0.34 | — |
| 2022-08-02 | 0.34 | $0.34 | — |
| 2022-08-01 | 0.34 | $0.34 | — |
| 2022-07-29 | 0.34 | $0.34 | — |
| 2022-07-28 | 0.34 | $0.34 | — |
| 2022-07-27 | 0.34 | $0.34 | — |
| 2022-07-26 | 0.34 | $0.34 | — |
| 2022-07-25 | 0.34 | $0.34 | — |
| 2022-07-22 | 0.35 | $0.34 | — |
| 2022-07-21 | 0.35 | $0.34 | — |
| 2022-07-20 | 0.35 | $0.34 | — |
| 2022-07-19 | 0.35 | $0.34 | — |
| 2022-07-18 | 0.35 | $0.34 | — |
| 2022-07-15 | 0.36 | $0.34 | — |
| 2022-07-14 | 0.36 | $0.34 | — |
| 2022-07-13 | 0.36 | $0.34 | — |
| 2022-07-12 | 0.36 | $0.34 | — |
| 2022-07-11 | 0.37 | $0.34 | — |
| 2022-07-08 | 0.38 | $0.34 | — |
| 2022-07-07 | 0.39 | $0.34 | — |
| 2022-07-06 | 0.39 | $0.34 | — |
| 2022-07-05 | 0.40 | $0.34 | — |
| 2022-07-01 | 0.41 | $0.34 | — |
| 2022-06-30 | 0.42 | $0.34 | — |
| 2022-06-29 | 0.43 | $0.34 | — |
| 2022-06-28 | 0.43 | $0.34 | — |
| 2022-06-27 | 0.44 | $0.34 | 240 |
| 2022-06-24 | 0.45 | $0.39 | — |
| 2022-06-23 | 0.45 | $0.39 | — |
| 2022-06-22 | 0.46 | $0.39 | — |
| 2022-06-21 | 0.47 | $0.39 | — |
| 2022-06-17 | 0.47 | $0.39 | — |
| 2022-06-16 | 0.48 | $0.39 | — |
| 2022-06-15 | 0.49 | $0.39 | — |
| 2022-06-14 | 0.49 | $0.39 | — |
| 2022-06-13 | 0.50 | $0.39 | 1200 |
| 2022-06-10 | 0.51 | $0.50 | — |
| 2022-06-09 | 0.48 | $0.50 | — |
| 2022-06-08 | 0.46 | $0.50 | — |
| 2022-06-07 | 0.44 | $0.50 | — |
| 2022-06-06 | 0.42 | $0.50 | — |
| 2022-06-03 | 0.40 | $0.50 | — |
| 2022-06-02 | 0.37 | $0.50 | — |
| 2022-06-01 | 0.35 | $0.50 | — |
| 2022-05-31 | 0.33 | $0.50 | 3080 |
| 2022-05-27 | 0.31 | $0.40 | 2000 |
| 2022-05-26 | 0.29 | $0.52 | — |
| 2022-05-25 | 0.27 | $0.52 | — |
| 2022-05-24 | 0.25 | $0.52 | — |
| 2022-05-23 | 0.22 | $0.52 | — |
| 2022-05-20 | 0.20 | $0.52 | — |
| 2022-05-19 | 0.18 | $0.52 | — |
| 2022-05-18 | 0.18 | $0.52 | — |
| 2022-05-17 | 0.18 | $0.52 | — |
| 2022-05-16 | 0.18 | $0.52 | — |
| 2022-05-13 | 0.18 | $0.52 | 60 |
| 2022-05-12 | 0.19 | $0.06 | — |
| 2022-05-11 | 0.21 | $0.06 | — |
| 2022-05-10 | 0.23 | $0.06 | — |
| 2022-05-09 | 0.26 | $0.06 | — |
| 2022-05-06 | 0.28 | $0.06 | — |
| 2022-05-05 | 0.30 | $0.06 | — |
| 2022-05-04 | 0.32 | $0.06 | — |
| 2022-05-03 | 0.32 | $0.06 | — |
| 2022-05-02 | 0.32 | $0.06 | — |
| 2022-04-29 | 0.35 | $0.06 | — |
| 2022-04-28 | 0.37 | $0.06 | — |
| 2022-04-27 | 0.40 | $0.06 | — |
| 2022-04-26 | 0.42 | $0.06 | — |
| 2022-04-25 | 0.45 | $0.06 | — |
| 2022-04-22 | 0.47 | $0.06 | 80 |
| 2022-04-21 | 0.50 | $0.57 | — |
| 2022-04-20 | 0.51 | $0.57 | — |
| 2022-04-19 | 0.52 | $0.57 | — |
| 2022-04-18 | 0.52 | $0.57 | — |
| 2022-04-14 | 0.53 | $0.57 | — |
| 2022-04-13 | 0.53 | $0.57 | 730 |
| 2022-04-12 | 0.53 | $0.50 | — |
| 2022-04-11 | 0.54 | $0.50 | — |
| 2022-04-08 | 0.55 | $0.50 | 30 |
| 2022-04-07 | 0.55 | $0.53 | 2000 |
| 2022-04-06 | 0.56 | $0.44 | 1260 |
| 2022-04-05 | 0.57 | $0.06 | — |
| 2022-04-04 | 0.60 | $0.06 | 14460 |
| 2022-04-01 | 0.63 | $0.57 | 1000 |
| 2022-03-31 | 0.63 | $0.57 | — |
| 2022-03-30 | 0.64 | $0.57 | — |
| 2022-03-29 | 0.64 | $0.57 | — |
| 2022-03-28 | 0.65 | $0.57 | — |
| 2022-03-25 | 0.65 | $0.57 | 4580 |
| 2022-03-24 | 0.66 | $0.68 | — |
| 2022-03-23 | 0.66 | $0.68 | — |
| 2022-03-22 | 0.66 | $0.68 | — |
| 2022-03-21 | 0.66 | $0.68 | — |
| 2022-03-18 | 0.66 | $0.68 | — |
| 2022-03-17 | 0.66 | $0.68 | 140 |
| 2022-03-16 | 0.66 | $0.54 | 300 |
| 2022-03-15 | 0.67 | $0.64 | — |
| 2022-03-14 | 0.67 | $0.64 | — |
| 2022-03-11 | 0.67 | $0.64 | — |
| 2022-03-10 | 0.67 | $0.64 | — |
| 2022-03-09 | 0.67 | $0.64 | — |
| 2022-03-08 | 0.67 | $0.64 | — |
| 2022-03-07 | 0.67 | $0.64 | — |
| 2022-03-04 | 0.66 | $0.64 | 2000 |
| 2022-03-03 | 0.65 | $0.69 | — |
| 2022-03-02 | 0.65 | $0.69 | — |
| 2022-03-01 | 0.64 | $0.69 | — |
| 2022-02-28 | 0.63 | $0.69 | — |
| 2022-02-25 | 0.62 | $0.69 | — |
| 2022-02-24 | 0.61 | $0.69 | — |
| 2022-02-23 | 0.60 | $0.69 | 2000 |
| 2022-02-22 | 0.59 | $0.70 | — |
| 2022-02-18 | 0.58 | $0.70 | — |
| 2022-02-17 | 0.58 | $0.70 | — |
| 2022-02-16 | 0.57 | $0.70 | 6000 |
| 2022-02-15 | 0.56 | $0.65 | — |
| 2022-02-14 | 0.55 | $0.65 | — |
| 2022-02-11 | 0.54 | $0.65 | — |
| 2022-02-10 | 0.54 | $0.65 | — |
| 2022-02-09 | 0.53 | $0.65 | — |
| 2022-02-08 | 0.52 | $0.65 | 80 |
| 2022-02-07 | 0.52 | $0.52 | — |
| 2022-02-04 | 0.52 | $0.52 | — |
| 2022-02-03 | 0.52 | $0.52 | — |
| 2022-02-02 | 0.52 | $0.52 | — |
| 2022-02-01 | 0.52 | $0.52 | — |
| 2022-01-31 | 0.52 | $0.52 | — |
| 2022-01-28 | 0.52 | $0.52 | — |
| 2022-01-27 | 0.52 | $0.52 | — |
| 2022-01-26 | 0.51 | $0.52 | — |
| 2022-01-25 | 0.51 | $0.52 | — |
| 2022-01-24 | 0.51 | $0.52 | — |
| 2022-01-21 | 0.51 | $0.52 | — |
| 2022-01-20 | 0.52 | $0.52 | — |
| 2022-01-19 | 0.52 | $0.52 | — |
| 2022-01-18 | 0.52 | $0.52 | — |
| 2022-01-14 | 0.52 | $0.52 | — |
| 2022-01-13 | 0.52 | $0.52 | — |
| 2022-01-12 | 0.52 | $0.52 | — |
| 2022-01-11 | 0.52 | $0.52 | — |
| 2022-01-10 | 0.52 | $0.52 | — |
| 2022-01-07 | 0.52 | $0.52 | 100 |
| 2022-01-06 | 0.52 | $0.51 | 4300 |
| 2022-01-05 | 0.53 | $0.51 | — |
| 2022-01-04 | 0.52 | $0.51 | — |
| 2022-01-03 | 0.52 | $0.51 | — |
| 2021-12-31 | 0.52 | $0.51 | — |
| 2021-12-30 | 0.52 | $0.51 | — |
| 2021-12-29 | 0.52 | $0.51 | — |
| 2021-12-28 | 0.52 | $0.51 | — |
| 2021-12-27 | 0.53 | $0.51 | — |
| 2021-12-23 | 0.53 | $0.51 | 412 |
| 2021-12-22 | 0.53 | $0.58 | 200 |
| 2021-12-21 | 0.53 | $0.59 | 500 |
| 2021-12-20 | 0.54 | $0.50 | — |
| 2021-12-17 | 0.54 | $0.50 | — |
| 2021-12-16 | 0.54 | $0.50 | — |
| 2021-12-15 | 0.54 | $0.50 | — |
| 2021-12-14 | 0.54 | $0.50 | 9860 |
| 2021-12-13 | 0.54 | $0.59 | 7900 |
| 2021-12-10 | 0.54 | $0.55 | — |
| 2021-12-09 | 0.54 | $0.55 | — |
| 2021-12-08 | 0.54 | $0.55 | 2000 |
| 2021-12-07 | 0.54 | $0.48 | — |
| 2021-12-06 | 0.54 | $0.48 | 80 |
| 2021-12-03 | 0.55 | $0.49 | — |
| 2021-12-02 | 0.55 | $0.49 | 100 |
| 2021-12-01 | 0.56 | $0.61 | 2776 |
| 2021-11-30 | 0.56 | $0.52 | — |
| 2021-11-29 | 0.56 | $0.52 | 160 |
| 2021-11-26 | 0.56 | $0.60 | — |
| 2021-11-24 | 0.56 | $0.60 | — |
| 2021-11-23 | 0.56 | $0.60 | — |
| 2021-11-22 | 0.56 | $0.60 | — |
| 2021-11-19 | 0.56 | $0.60 | 100 |
| 2021-11-18 | 0.56 | $0.52 | 4700 |
| 2021-11-17 | 0.56 | $0.51 | — |
| 2021-11-16 | 0.56 | $0.51 | — |
| 2021-11-15 | 0.56 | $0.51 | — |
| 2021-11-12 | 0.57 | $0.51 | — |
| 2021-11-11 | 0.57 | $0.51 | 1200 |
| 2021-11-10 | 0.57 | $0.58 | — |
| 2021-11-09 | 0.56 | $0.58 | — |
| 2021-11-08 | 0.55 | $0.58 | — |
| 2021-11-05 | 0.54 | $0.58 | — |
| 2021-11-04 | 0.53 | $0.58 | — |
| 2021-11-03 | 0.52 | $0.58 | — |
| 2021-11-02 | 0.52 | $0.58 | — |
| 2021-11-01 | 0.51 | $0.58 | — |
| 2021-10-29 | 0.50 | $0.58 | — |
| 2021-10-28 | 0.49 | $0.58 | — |
| 2021-10-27 | 0.48 | $0.58 | — |
| 2021-10-26 | 0.47 | $0.58 | — |
| 2021-10-25 | 0.46 | $0.58 | — |
| 2021-10-22 | 0.46 | $0.58 | — |
| 2021-10-21 | 0.46 | $0.58 | — |
| 2021-10-20 | 0.46 | $0.58 | 200 |
| 2021-10-19 | 0.45 | $0.53 | — |
| 2021-10-18 | 0.45 | $0.53 | — |
| 2021-10-15 | 0.45 | $0.53 | 4900 |
| 2021-10-14 | 0.46 | $0.52 | 15100 |
| 2021-10-13 | 0.46 | $0.41 | — |
| 2021-10-12 | 0.47 | $0.41 | — |
| 2021-10-11 | 0.48 | $0.41 | — |
| 2021-10-08 | 0.48 | $0.41 | — |
| 2021-10-07 | 0.48 | $0.41 | — |
| 2021-10-06 | 0.48 | $0.41 | — |
| 2021-10-05 | 0.49 | $0.41 | — |
| 2021-10-04 | 0.49 | $0.41 | — |
| 2021-10-01 | 0.49 | $0.41 | — |
| 2021-09-30 | 0.49 | $0.41 | — |
| 2021-09-29 | 0.49 | $0.41 | — |
| 2021-09-28 | 0.50 | $0.41 | 4300 |
| 2021-09-27 | 0.50 | $0.53 | — |
| 2021-09-24 | 0.50 | $0.53 | — |
| 2021-09-23 | 0.49 | $0.53 | — |
| 2021-09-22 | 0.49 | $0.53 | — |
| 2021-09-21 | 0.48 | $0.53 | — |
| 2021-09-20 | 0.47 | $0.53 | 50 |
| 2021-09-17 | 0.47 | $0.59 | 50 |
| 2021-09-16 | 0.46 | $0.62 | — |
| 2021-09-15 | 0.45 | $0.62 | 50 |
| 2021-09-14 | 0.44 | $0.45 | — |
| 2021-09-13 | 0.43 | $0.45 | — |
| 2021-09-10 | 0.43 | $0.45 | — |
| 2021-09-09 | 0.43 | $0.45 | — |
| 2021-09-08 | 0.43 | $0.45 | — |
| 2021-09-07 | 0.44 | $0.45 | — |
| 2021-09-03 | 0.44 | $0.45 | — |
| 2021-09-02 | 0.44 | $0.45 | — |
| 2021-09-01 | 0.44 | $0.45 | — |
| 2021-08-31 | 0.45 | $0.45 | — |
| 2021-08-30 | 0.45 | $0.45 | — |
| 2021-08-27 | 0.45 | $0.45 | — |
| 2021-08-26 | 0.45 | $0.45 | — |
| 2021-08-25 | 0.46 | $0.45 | 1600 |
| 2021-08-24 | 0.46 | $0.40 | — |
| 2021-08-23 | 0.46 | $0.40 | — |
| 2021-08-20 | 0.47 | $0.40 | 60 |
| 2021-08-19 | 0.47 | $0.40 | — |
| 2021-08-18 | 0.49 | $0.40 | — |
| 2021-08-17 | 0.50 | $0.40 | — |
| 2021-08-16 | 0.51 | $0.40 | — |
| 2021-08-13 | 0.52 | $0.40 | 80 |
| 2021-08-12 | 0.54 | $0.45 | 400 |
| 2021-08-11 | 0.55 | $0.50 | — |
| 2021-08-10 | 0.55 | $0.50 | — |
| 2021-08-09 | 0.56 | $0.50 | — |
| 2021-08-06 | 0.57 | $0.50 | — |
| 2021-08-05 | 0.58 | $0.50 | — |
| 2021-08-04 | 0.58 | $0.50 | — |
| 2021-08-03 | 0.59 | $0.50 | — |
| 2021-08-02 | 0.60 | $0.50 | — |
| 2021-07-30 | 0.61 | $0.50 | — |
| 2021-07-29 | 0.62 | $0.50 | — |
| 2021-07-28 | 0.64 | $0.50 | — |
| 2021-07-27 | 0.66 | $0.50 | — |
| 2021-07-26 | 0.68 | $0.50 | — |
| 2021-07-23 | 0.70 | $0.50 | 2224 |
| 2021-07-22 | 0.72 | $0.65 | — |
| 2021-07-21 | 0.73 | $0.65 | — |
| 2021-07-20 | 0.74 | $0.65 | — |
| 2021-07-19 | 0.75 | $0.65 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 8000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.23
Maximum
0.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 8000 |
| 2026-07-13 | 0.01 | $0.01 | 8000 |
| 2026-07-10 | 0.01 | $0.01 | 8000 |
| 2026-07-09 | 0.01 | $0.01 | 8000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 8000 |
| 2026-07-02 | 0.01 | $0.01 | 8000 |
| 2026-07-01 | 0.01 | $0.01 | 8000 |
| 2026-06-30 | 0.01 | $0.01 | 8000 |
| 2026-06-29 | 0.01 | $0.01 | 8000 |
| 2026-06-26 | 0.01 | $0.01 | 8000 |
| 2026-06-25 | 0.01 | $0.01 | 8000 |
| 2026-06-24 | 0.01 | $0.01 | 8000 |
| 2026-06-23 | 0.01 | $0.01 | 8000 |
| 2026-06-22 | 0.01 | $0.01 | 8000 |
| 2026-06-18 | 0.01 | $0.01 | 8000 |
| 2026-06-17 | 0.01 | $0.01 | 8000 |
| 2026-06-16 | 0.01 | $0.01 | 8000 |
| 2026-06-15 | 0.01 | $0.01 | 8000 |
| 2026-06-12 | 0.01 | $0.01 | 8000 |
| 2026-06-11 | 0.01 | $0.01 | 8000 |
| 2026-06-10 | 0.01 | $0.01 | 8000 |
| 2026-06-09 | 0.01 | $0.01 | 8000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 8000 |
| 2026-06-04 | 0.01 | $0.01 | 8000 |
| 2026-06-03 | 0.01 | $0.01 | 8000 |
| 2026-06-02 | 0.01 | $0.01 | 8000 |
| 2026-06-01 | 0.01 | $0.01 | 8000 |
| 2026-05-29 | 0.01 | $0.01 | 8000 |
| 2026-05-28 | 0.01 | $0.01 | 8000 |
| 2026-05-27 | 0.01 | $0.01 | 8000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 8000 |
| 2026-05-21 | 0.01 | $0.01 | 8000 |
| 2026-05-20 | 0.01 | $0.01 | 8000 |
| 2026-05-19 | 0.01 | $0.01 | 8000 |
| 2026-05-18 | 0.01 | $0.01 | 8000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 8000 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 8000 |
| 2026-05-11 | 0.01 | $0.01 | 8000 |
| 2026-05-08 | 0.01 | $0.01 | 8000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 8000 |
| 2026-05-05 | 0.01 | $0.01 | 8000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 8000 |
| 2026-04-30 | 0.01 | $0.01 | 8000 |
| 2026-04-29 | 0.02 | $0.01 | 8000 |
| 2026-04-28 | 0.02 | $0.01 | 8000 |
| 2026-04-27 | 0.02 | $0.01 | 8000 |
| 2026-04-24 | 0.02 | $0.01 | 8000 |
| 2026-04-23 | 0.02 | $0.01 | 8000 |
| 2026-04-22 | 0.02 | $0.01 | 8000 |
| 2026-04-21 | 0.02 | $0.01 | 8000 |
| 2026-04-20 | 0.03 | $0.01 | — |
| 2026-04-17 | 0.03 | $0.01 | 8000 |
| 2026-04-16 | 0.03 | $0.01 | 8000 |
| 2026-04-15 | 0.03 | $0.01 | 8000 |
| 2026-04-14 | 0.04 | $0.04 | 8000 |
| 2026-04-13 | 0.04 | $0.04 | 8000 |
| 2026-04-10 | 0.04 | $0.04 | 8000 |
| 2026-04-09 | 0.04 | $0.04 | 8000 |
| 2026-04-08 | 0.04 | $0.04 | 8000 |
| 2026-04-07 | 0.04 | $0.04 | 8000 |
| 2026-04-06 | 0.04 | $0.04 | 8000 |
| 2026-04-02 | 0.04 | $0.04 | 8000 |
| 2026-04-01 | 0.04 | $0.04 | 8000 |
| 2026-03-31 | 0.04 | $0.04 | 8000 |
| 2026-03-30 | 0.04 | $0.04 | 8000 |
| 2026-03-27 | 0.04 | $0.04 | 8000 |
| 2026-03-26 | 0.04 | $0.04 | 8000 |
| 2026-03-25 | 0.04 | $0.04 | 8000 |
| 2026-03-24 | 0.04 | $0.04 | 8000 |
| 2026-03-23 | 0.04 | $0.04 | 8000 |
| 2026-03-20 | 0.04 | $0.04 | 8000 |
| 2026-03-19 | 0.04 | $0.04 | 8000 |
| 2026-03-18 | 0.04 | $0.04 | 8000 |
| 2026-03-17 | 0.04 | $0.04 | 8000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 8000 |
| 2026-03-12 | 0.04 | $0.04 | 8000 |
| 2026-03-11 | 0.04 | $0.04 | 8000 |
| 2026-03-10 | 0.04 | $0.04 | 8000 |
| 2026-03-09 | 0.04 | $0.04 | 8000 |
| 2026-03-06 | 0.04 | $0.04 | 8000 |
| 2026-03-05 | 0.04 | $0.04 | 8000 |
| 2026-03-04 | 0.04 | $0.04 | 8000 |
| 2026-03-03 | 0.04 | $0.04 | 8000 |
| 2026-03-02 | 0.04 | $0.04 | 8000 |
| 2026-02-27 | 0.04 | $0.04 | 8000 |
| 2026-02-26 | 0.04 | $0.04 | 8000 |
| 2026-02-25 | 0.04 | $0.04 | 8000 |
| 2026-02-24 | 0.04 | $0.04 | 8000 |
| 2026-02-23 | 0.04 | $0.04 | 8000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 8000 |
| 2026-02-04 | 0.04 | $0.04 | 8000 |
| 2026-02-03 | 0.04 | $0.04 | 8000 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 8000 |
| 2026-01-28 | 0.04 | $0.04 | 8000 |
| 2026-01-27 | 0.04 | $0.04 | 8000 |
| 2026-01-26 | 0.04 | $0.04 | 8000 |
| 2026-01-23 | 0.04 | $0.04 | 8000 |
| 2026-01-22 | 0.04 | $0.04 | 8000 |
| 2026-01-21 | 0.04 | $0.04 | 8000 |
| 2026-01-20 | 0.04 | $0.04 | 8000 |
| 2026-01-16 | 0.04 | $0.04 | 8000 |
| 2026-01-15 | 0.04 | $0.04 | 8000 |
| 2026-01-14 | 0.04 | $0.04 | 8000 |
| 2026-01-13 | 0.04 | $0.04 | 8000 |
| 2026-01-12 | 0.04 | $0.04 | 8000 |
| 2026-01-09 | 0.04 | $0.04 | 8000 |
| 2026-01-08 | 0.04 | $0.04 | 8000 |
| 2026-01-07 | 0.04 | $0.04 | 8000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 8000 |
| 2026-01-02 | 0.04 | $0.04 | 8000 |
| 2025-12-31 | 0.04 | $0.04 | 8000 |
| 2025-12-30 | 0.04 | $0.04 | 8000 |
| 2025-12-29 | 0.04 | $0.04 | 8000 |
| 2025-12-26 | 0.04 | $0.04 | 8000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 8000 |
| 2025-12-22 | 0.04 | $0.04 | 8000 |
| 2025-12-19 | 0.04 | $0.04 | 8000 |
| 2025-12-18 | 0.04 | $0.04 | 8000 |
| 2025-12-17 | 0.04 | $0.04 | 8000 |
| 2025-12-16 | 0.04 | $0.04 | 8000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 8000 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 8000 |
| 2025-12-05 | 0.04 | $0.04 | 8000 |
| 2025-12-04 | 0.04 | $0.04 | 8000 |
| 2025-12-03 | 0.04 | $0.04 | 8000 |
| 2025-12-02 | 0.04 | $0.04 | 8000 |
| 2025-12-01 | 0.04 | $0.04 | 8000 |
| 2025-11-28 | 0.04 | $0.04 | 8000 |
| 2025-11-26 | 0.04 | $0.04 | 8000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 8000 |
| 2025-11-21 | 0.04 | $0.04 | 8000 |
| 2025-11-20 | 0.04 | $0.04 | 8000 |
| 2025-11-19 | 0.04 | $0.04 | 8000 |
| 2025-11-18 | 0.04 | $0.04 | 8000 |
| 2025-11-17 | 0.04 | $0.04 | 8000 |
| 2025-11-14 | 0.03 | $0.04 | 8000 |
| 2025-11-13 | 0.03 | $0.04 | 8000 |
| 2025-11-12 | 0.03 | $0.04 | 8000 |
| 2025-11-11 | 0.03 | $0.04 | 8000 |
| 2025-11-10 | 0.03 | $0.04 | 8000 |
| 2025-11-07 | 0.03 | $0.04 | 8000 |
| 2025-11-06 | 0.03 | $0.04 | 8000 |
| 2025-11-05 | 0.03 | $0.04 | 8000 |
| 2025-11-04 | 0.03 | $0.03 | 8000 |
| 2025-11-03 | 0.03 | $0.03 | 8000 |
| 2025-10-31 | 0.03 | $0.03 | 8000 |
| 2025-10-30 | 0.03 | $0.03 | 8000 |
| 2025-10-29 | 0.03 | $0.03 | 8000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.04 | $0.03 | — |
| 2025-10-01 | 0.04 | $0.03 | — |
| 2025-09-30 | 0.04 | $0.03 | — |
| 2025-09-29 | 0.04 | $0.03 | — |
| 2025-09-26 | 0.04 | $0.03 | — |
| 2025-09-25 | 0.04 | $0.03 | — |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | — |
| 2025-09-22 | 0.04 | $0.03 | 8000 |
| 2025-09-19 | 0.04 | $0.03 | — |
| 2025-09-18 | 0.04 | $0.03 | 1440 |
| 2025-09-17 | 0.04 | $0.05 | — |
| 2025-09-16 | 0.04 | $0.05 | — |
| 2025-09-15 | 0.04 | $0.05 | 8000 |
| 2025-09-12 | 0.04 | $0.05 | — |
| 2025-09-11 | 0.04 | $0.05 | — |
| 2025-09-10 | 0.04 | $0.05 | — |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | 19000 |
| 2025-09-02 | 0.04 | $0.04 | 700 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 700 |
| 2025-08-21 | 0.04 | $0.04 | 700 |
| 2025-08-20 | 0.04 | $0.04 | 700 |
| 2025-08-19 | 0.04 | $0.04 | 700 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 700 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 700 |
| 2025-07-18 | 0.04 | $0.04 | 700 |
| 2025-07-17 | 0.04 | $0.04 | 700 |
| 2025-07-16 | 0.04 | $0.04 | 700 |
| 2025-07-15 | 0.04 | $0.04 | 700 |
| 2025-07-14 | 0.04 | $0.04 | 700 |
| 2025-07-11 | 0.04 | $0.04 | 700 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 700 |
| 2025-07-08 | 0.04 | $0.04 | 700 |
| 2025-07-07 | 0.04 | $0.04 | 700 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 700 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.05 | $0.04 | — |
| 2025-05-30 | 0.05 | $0.04 | — |
| 2025-05-29 | 0.05 | $0.04 | — |
| 2025-05-28 | 0.05 | $0.04 | — |
| 2025-05-27 | 0.05 | $0.04 | 700 |
| 2025-05-23 | 0.05 | $0.04 | — |
| 2025-05-22 | 0.05 | $0.04 | — |
| 2025-05-21 | 0.05 | $0.04 | — |
| 2025-05-20 | 0.05 | $0.04 | — |
| 2025-05-19 | 0.06 | $0.04 | — |
| 2025-05-16 | 0.06 | $0.04 | — |
| 2025-05-15 | 0.06 | $0.04 | — |
| 2025-05-14 | 0.06 | $0.04 | — |
| 2025-05-13 | 0.06 | $0.04 | — |
| 2025-05-12 | 0.07 | $0.04 | — |
| 2025-05-09 | 0.07 | $0.04 | — |
| 2025-05-08 | 0.07 | $0.04 | — |
| 2025-05-07 | 0.08 | $0.04 | — |
| 2025-05-06 | 0.08 | $0.04 | — |
| 2025-05-05 | 0.09 | $0.04 | — |
| 2025-05-02 | 0.09 | $0.04 | — |
| 2025-05-01 | 0.10 | $0.04 | 750 |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | 700 |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | 700 |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 700 |
| 2025-03-28 | 0.10 | $0.10 | 700 |
| 2025-03-27 | 0.10 | $0.10 | 700 |
| 2025-03-26 | 0.10 | $0.10 | 700 |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | 700 |
| 2025-03-18 | 0.10 | $0.10 | 700 |
| 2025-03-17 | 0.10 | $0.10 | 700 |
| 2025-03-14 | 0.10 | $0.10 | 700 |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | 700 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 700 |
| 2025-03-05 | 0.10 | $0.10 | 700 |
| 2025-03-04 | 0.10 | $0.10 | 700 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 700 |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | 700 |
| 2025-02-24 | 0.10 | $0.10 | 700 |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 700 |
| 2025-02-18 | 0.10 | $0.10 | 700 |
| 2025-02-14 | 0.10 | $0.10 | 700 |
| 2025-02-13 | 0.10 | $0.10 | 700 |
| 2025-02-12 | 0.10 | $0.10 | 700 |
| 2025-02-11 | 0.10 | $0.10 | 700 |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.09 | $0.10 | — |
| 2025-01-30 | 0.09 | $0.10 | — |
| 2025-01-29 | 0.09 | $0.10 | — |
| 2025-01-28 | 0.09 | $0.10 | 700 |
| 2025-01-27 | 0.09 | $0.10 | — |
| 2025-01-24 | 0.09 | $0.10 | — |
| 2025-01-23 | 0.09 | $0.10 | — |
| 2025-01-22 | 0.09 | $0.10 | — |
| 2025-01-21 | 0.08 | $0.10 | — |
| 2025-01-17 | 0.08 | $0.10 | 700 |
| 2025-01-16 | 0.08 | $0.10 | — |
| 2025-01-15 | 0.08 | $0.10 | 140 |
| 2025-01-14 | 0.08 | $0.10 | 140 |
| 2025-01-13 | 0.07 | $0.10 | — |
| 2025-01-10 | 0.07 | $0.10 | — |
| 2025-01-08 | 0.07 | $0.10 | 140 |
| 2025-01-07 | 0.06 | $0.10 | 600 |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | 140 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 140 |
| 2024-12-27 | 0.06 | $0.06 | 140 |
| 2024-12-26 | 0.06 | $0.06 | 140 |
| 2024-12-24 | 0.06 | $0.06 | 140 |
| 2024-12-23 | 0.06 | $0.06 | 140 |
| 2024-12-20 | 0.06 | $0.06 | 140 |
| 2024-12-19 | 0.06 | $0.06 | 140 |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | 140 |
| 2024-12-16 | 0.06 | $0.06 | 140 |
| 2024-12-13 | 0.06 | $0.06 | 140 |
| 2024-12-12 | 0.06 | $0.06 | 140 |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | 140 |
| 2024-12-04 | 0.06 | $0.06 | 140 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 140 |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | 140 |
| 2024-11-22 | 0.06 | $0.06 | 140 |
| 2024-11-21 | 0.06 | $0.06 | 140 |
| 2024-11-20 | 0.06 | $0.06 | 140 |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | 140 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 140 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 140 |
| 2024-11-07 | 0.06 | $0.06 | 140 |
| 2024-11-06 | 0.06 | $0.06 | 140 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 140 |
| 2024-11-01 | 0.06 | $0.06 | 140 |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | 140 |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | 140 |
| 2024-10-24 | 0.06 | $0.06 | 140 |
| 2024-10-23 | 0.06 | $0.06 | 140 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | 140 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | 140 |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.07 | $0.06 | 140 |
| 2024-10-10 | 0.07 | $0.06 | 140 |
| 2024-10-09 | 0.07 | $0.06 | — |
| 2024-10-08 | 0.07 | $0.06 | 140 |
| 2024-10-07 | 0.07 | $0.06 | 140 |
| 2024-10-04 | 0.07 | $0.06 | 140 |
| 2024-10-03 | 0.07 | $0.06 | 140 |
| 2024-10-02 | 0.07 | $0.06 | 140 |
| 2024-10-01 | 0.07 | $0.06 | 140 |
| 2024-09-30 | 0.07 | $0.06 | 140 |
| 2024-09-27 | 0.08 | $0.06 | — |
| 2024-09-26 | 0.08 | $0.06 | — |
| 2024-09-25 | 0.08 | $0.06 | 140 |
| 2024-09-24 | 0.08 | $0.06 | — |
| 2024-09-23 | 0.08 | $0.06 | — |
| 2024-09-20 | 0.09 | $0.06 | 140 |
| 2024-09-19 | 0.09 | $0.09 | 140 |
| 2024-09-18 | 0.09 | $0.09 | 140 |
| 2024-09-17 | 0.09 | $0.09 | 140 |
| 2024-09-16 | 0.09 | $0.09 | 140 |
| 2024-09-13 | 0.09 | $0.09 | 140 |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | 140 |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | 140 |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.10 | $0.09 | 140 |
| 2024-09-04 | 0.10 | $0.09 | 140 |
| 2024-09-03 | 0.10 | $0.09 | — |
| 2024-08-30 | 0.10 | $0.09 | 140 |
| 2024-08-29 | 0.10 | $0.09 | 140 |
| 2024-08-28 | 0.10 | $0.09 | 140 |
| 2024-08-27 | 0.10 | $0.09 | — |
| 2024-08-26 | 0.11 | $0.09 | — |
| 2024-08-23 | 0.11 | $0.09 | — |
| 2024-08-22 | 0.11 | $0.09 | — |
| 2024-08-21 | 0.11 | $0.09 | 140 |
| 2024-08-20 | 0.12 | $0.09 | 160 |
| 2024-08-19 | 0.12 | $0.08 | 140 |
| 2024-08-16 | 0.12 | $0.08 | — |
| 2024-08-15 | 0.13 | $0.08 | 140 |
| 2024-08-14 | 0.13 | $0.08 | — |
| 2024-08-13 | 0.14 | $0.08 | — |
| 2024-08-12 | 0.14 | $0.08 | — |
| 2024-08-09 | 0.15 | $0.08 | 140 |
| 2024-08-08 | 0.16 | $0.08 | 140 |
| 2024-08-07 | 0.17 | $0.08 | 140 |
| 2024-08-06 | 0.17 | $0.08 | 140 |
| 2024-08-05 | 0.18 | $0.08 | 140 |
| 2024-08-02 | 0.19 | $0.08 | 140 |
| 2024-08-01 | 0.21 | $0.08 | 140 |
| 2024-07-31 | 0.22 | $0.08 | 140 |
| 2024-07-30 | 0.23 | $0.08 | 200 |
| 2024-07-29 | 0.25 | $0.21 | 140 |
| 2024-07-26 | 0.25 | $0.21 | — |
| 2024-07-25 | 0.26 | $0.21 | — |
| 2024-07-24 | 0.26 | $0.21 | — |
| 2024-07-23 | 0.27 | $0.21 | — |
| 2024-03-14 | 0.27 | $0.18 | 140 |
| 2024-02-14 | 0.28 | $0.30 | — |
| 2024-02-13 | 0.28 | $0.30 | — |
| 2024-02-12 | 0.28 | $0.30 | — |
| 2024-02-09 | 0.27 | $0.30 | — |
| 2024-02-08 | 0.27 | $0.30 | — |
| 2024-02-07 | 0.27 | $0.30 | — |
| 2024-02-06 | 0.26 | $0.30 | — |
| 2024-02-05 | 0.26 | $0.30 | — |
| 2024-02-02 | 0.26 | $0.30 | — |
| 2024-02-01 | 0.25 | $0.30 | — |
| 2024-01-31 | 0.25 | $0.30 | — |
| 2024-01-30 | 0.24 | $0.30 | — |
| 2024-01-29 | 0.23 | $0.30 | — |
| 2024-01-26 | 0.23 | $0.30 | — |
| 2024-01-25 | 0.22 | $0.30 | — |
| 2024-01-24 | 0.21 | $0.30 | — |
| 2024-01-23 | 0.20 | $0.30 | — |
| 2024-01-22 | 0.19 | $0.30 | — |
| 2024-01-19 | 0.18 | $0.30 | — |
| 2024-01-18 | 0.16 | $0.30 | 1500 |
| 2024-01-17 | 0.15 | $0.08 | — |
| 2024-01-16 | 0.16 | $0.08 | — |
| 2024-01-12 | 0.16 | $0.08 | — |
| 2024-01-11 | 0.17 | $0.08 | — |
| 2023-12-26 | 0.18 | $0.08 | 1000 |
| 2023-10-30 | 0.19 | $0.16 | 80 |
| 2023-09-05 | 0.20 | $0.20 | — |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | — |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | — |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | — |
| 2023-08-11 | 0.20 | $0.20 | — |
| 2023-08-10 | 0.20 | $0.20 | — |
| 2023-08-09 | 0.20 | $0.20 | — |
| 2023-08-08 | 0.20 | $0.20 | 789 |
| 2023-08-07 | 0.20 | $0.17 | — |
| 2023-08-04 | 0.21 | $0.17 | — |
| 2023-08-03 | 0.21 | $0.17 | — |
| 2023-08-02 | 0.21 | $0.17 | — |
| 2023-08-01 | 0.22 | $0.17 | — |
| 2023-07-24 | 0.22 | $0.17 | 50 |
| 2023-07-21 | 0.23 | $0.31 | — |
| 2023-07-20 | 0.22 | $0.31 | — |
| 2023-07-19 | 0.21 | $0.31 | — |
| 2023-07-18 | 0.20 | $0.31 | — |
| 2023-07-17 | 0.19 | $0.31 | — |
| 2023-07-14 | 0.18 | $0.31 | 2660 |
| 2023-07-13 | 0.16 | $0.15 | — |
| 2023-07-12 | 0.17 | $0.15 | — |
| 2023-07-11 | 0.17 | $0.15 | — |
| 2023-07-10 | 0.17 | $0.15 | — |
| 2023-07-07 | 0.17 | $0.15 | — |
| 2023-06-21 | 0.17 | $0.15 | 59 |
| 2023-06-20 | 0.17 | $0.16 | — |
| 2023-06-16 | 0.18 | $0.16 | — |
| 2023-06-15 | 0.18 | $0.16 | — |
| 2023-06-14 | 0.18 | $0.16 | — |
| 2023-05-23 | 0.18 | $0.16 | — |
| 2023-05-22 | 0.19 | $0.16 | — |
| 2023-05-19 | 0.19 | $0.16 | — |
| 2023-05-18 | 0.19 | $0.16 | — |
| 2023-05-17 | 0.19 | $0.16 | — |
| 2023-05-16 | 0.20 | $0.16 | — |
| 2023-05-15 | 0.20 | $0.16 | — |
| 2023-05-12 | 0.21 | $0.16 | — |
| 2023-05-11 | 0.21 | $0.16 | — |
| 2023-05-10 | 0.22 | $0.16 | — |
| 2023-05-09 | 0.22 | $0.16 | — |
| 2023-05-08 | 0.23 | $0.16 | — |
| 2023-05-05 | 0.24 | $0.16 | — |
| 2023-05-04 | 0.24 | $0.16 | — |
| 2023-05-03 | 0.25 | $0.16 | — |
| 2023-05-02 | 0.26 | $0.16 | — |
| 2023-05-01 | 0.27 | $0.16 | — |
| 2023-04-28 | 0.29 | $0.16 | 480 |
| 2023-04-27 | 0.30 | $0.30 | — |
| 2023-04-26 | 0.30 | $0.30 | — |
| 2023-04-25 | 0.30 | $0.30 | — |
| 2023-04-24 | 0.30 | $0.30 | — |
| 2023-04-21 | 0.30 | $0.30 | — |
| 2023-04-20 | 0.30 | $0.30 | — |
| 2023-04-19 | 0.30 | $0.30 | — |
| 2023-04-18 | 0.30 | $0.30 | — |
| 2023-04-17 | 0.30 | $0.30 | — |
| 2023-04-14 | 0.30 | $0.30 | — |
| 2023-04-13 | 0.30 | $0.30 | — |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.30 | $0.30 | — |
| 2023-04-10 | 0.30 | $0.30 | — |
| 2023-04-06 | 0.30 | $0.30 | — |
| 2023-04-05 | 0.30 | $0.30 | — |
| 2023-04-04 | 0.30 | $0.30 | — |
| 2023-04-03 | 0.29 | $0.30 | — |
| 2023-03-31 | 0.29 | $0.30 | — |
| 2023-03-30 | 0.29 | $0.30 | — |
| 2023-03-29 | 0.29 | $0.30 | — |
| 2023-03-28 | 0.29 | $0.30 | — |
| 2023-03-27 | 0.29 | $0.30 | — |
| 2023-03-24 | 0.29 | $0.30 | — |
| 2023-03-23 | 0.29 | $0.30 | — |
| 2023-03-22 | 0.29 | $0.30 | — |
| 2023-03-21 | 0.29 | $0.30 | — |
| 2023-03-20 | 0.29 | $0.30 | 6000 |
| 2023-03-17 | 0.28 | $0.28 | — |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | — |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.29 | $0.28 | — |
| 2023-03-10 | 0.29 | $0.28 | — |
| 2023-03-09 | 0.29 | $0.28 | — |
| 2023-03-08 | 0.29 | $0.28 | — |
| 2023-03-07 | 0.29 | $0.28 | — |
| 2023-03-06 | 0.29 | $0.28 | — |
| 2023-03-03 | 0.29 | $0.28 | — |
| 2023-03-02 | 0.29 | $0.28 | — |
| 2023-03-01 | 0.29 | $0.28 | — |
| 2023-02-28 | 0.29 | $0.28 | — |
| 2023-02-27 | 0.29 | $0.28 | — |
| 2023-02-24 | 0.29 | $0.28 | — |
| 2023-02-23 | 0.29 | $0.28 | — |
| 2023-02-22 | 0.29 | $0.28 | — |
| 2023-02-21 | 0.30 | $0.28 | — |
| 2023-02-17 | 0.30 | $0.28 | — |
| 2023-02-16 | 0.30 | $0.28 | — |
| 2023-02-15 | 0.30 | $0.28 | — |
| 2023-02-14 | 0.30 | $0.28 | — |
| 2023-02-13 | 0.30 | $0.28 | — |
| 2023-02-10 | 0.31 | $0.28 | 1200 |
| 2023-02-09 | 0.31 | $0.30 | — |
| 2023-02-08 | 0.31 | $0.30 | — |
| 2023-02-07 | 0.31 | $0.30 | — |
| 2023-02-06 | 0.31 | $0.30 | — |
| 2023-02-03 | 0.31 | $0.30 | — |
| 2023-02-02 | 0.31 | $0.30 | — |
| 2023-02-01 | 0.32 | $0.30 | — |
| 2023-01-31 | 0.32 | $0.30 | — |
| 2023-01-30 | 0.32 | $0.30 | 2800 |
| 2023-01-27 | 0.32 | $0.30 | — |
| 2023-01-26 | 0.32 | $0.30 | — |
| 2023-01-25 | 0.33 | $0.30 | — |
| 2023-01-24 | 0.33 | $0.30 | 4000 |
| 2023-01-23 | 0.33 | $0.24 | 60 |
| 2023-01-20 | 0.34 | $0.30 | — |
| 2023-01-19 | 0.35 | $0.30 | — |
| 2023-01-18 | 0.35 | $0.30 | — |
| 2023-01-17 | 0.36 | $0.30 | — |
| 2023-01-13 | 0.36 | $0.30 | — |
| 2023-01-12 | 0.37 | $0.30 | — |
| 2023-01-11 | 0.38 | $0.30 | 7000 |
| 2023-01-10 | 0.38 | $0.38 | — |
| 2023-01-09 | 0.38 | $0.38 | — |
| 2023-01-06 | 0.38 | $0.38 | — |
| 2023-01-05 | 0.38 | $0.38 | — |
| 2023-01-04 | 0.38 | $0.38 | — |
| 2023-01-03 | 0.38 | $0.38 | — |
| 2022-12-30 | 0.38 | $0.38 | — |
| 2022-12-29 | 0.38 | $0.38 | — |
| 2022-12-28 | 0.38 | $0.38 | — |
| 2022-12-27 | 0.38 | $0.38 | — |
| 2022-12-23 | 0.38 | $0.38 | — |
| 2022-12-22 | 0.38 | $0.38 | — |
| 2022-12-21 | 0.38 | $0.38 | — |
| 2022-12-20 | 0.38 | $0.38 | — |
| 2022-12-19 | 0.38 | $0.38 | — |
| 2022-12-16 | 0.38 | $0.38 | — |
| 2022-12-15 | 0.38 | $0.38 | — |
| 2022-12-14 | 0.38 | $0.38 | — |
| 2022-12-13 | 0.38 | $0.38 | — |
| 2022-12-12 | 0.38 | $0.38 | — |
| 2022-12-09 | 0.38 | $0.38 | — |
| 2022-12-08 | 0.38 | $0.38 | — |
| 2022-12-07 | 0.38 | $0.38 | — |
| 2022-12-06 | 0.38 | $0.38 | — |
| 2022-12-05 | 0.37 | $0.38 | — |
| 2022-12-02 | 0.37 | $0.38 | — |
| 2022-12-01 | 0.37 | $0.38 | — |
| 2022-11-30 | 0.37 | $0.38 | — |
| 2022-11-29 | 0.37 | $0.38 | — |
| 2022-11-28 | 0.37 | $0.38 | — |
| 2022-11-25 | 0.37 | $0.38 | — |
| 2022-11-23 | 0.36 | $0.38 | — |
| 2022-11-22 | 0.36 | $0.38 | — |
| 2022-11-21 | 0.36 | $0.38 | — |
| 2022-11-18 | 0.36 | $0.38 | — |
| 2022-11-17 | 0.35 | $0.38 | — |
| 2022-11-16 | 0.35 | $0.38 | — |
| 2022-11-15 | 0.35 | $0.38 | — |
| 2022-11-14 | 0.34 | $0.38 | — |
| 2022-11-11 | 0.34 | $0.38 | — |
| 2022-11-10 | 0.34 | $0.38 | — |
| 2022-11-09 | 0.33 | $0.38 | — |
| 2022-11-08 | 0.32 | $0.38 | — |
| 2022-11-07 | 0.32 | $0.38 | — |
| 2022-11-04 | 0.31 | $0.38 | — |
| 2022-11-03 | 0.30 | $0.38 | — |
| 2022-11-02 | 0.30 | $0.38 | — |
| 2022-11-01 | 0.29 | $0.38 | — |
| 2022-10-31 | 0.28 | $0.38 | — |
| 2022-10-28 | 0.26 | $0.38 | — |
| 2022-10-27 | 0.25 | $0.38 | — |
| 2022-10-26 | 0.24 | $0.38 | — |
| 2022-10-25 | 0.22 | $0.38 | — |
| 2022-10-24 | 0.21 | $0.38 | — |
| 2022-10-21 | 0.19 | $0.38 | — |
| 2022-10-20 | 0.17 | $0.38 | 200 |
| 2022-10-19 | 0.14 | $0.13 | — |
| 2022-10-18 | 0.15 | $0.13 | — |
| 2022-10-17 | 0.15 | $0.13 | — |
| 2022-10-14 | 0.15 | $0.13 | — |
| 2022-10-13 | 0.15 | $0.13 | — |
| 2022-10-12 | 0.15 | $0.13 | — |
| 2022-10-11 | 0.16 | $0.13 | — |
| 2022-10-10 | 0.16 | $0.13 | — |
| 2022-10-07 | 0.16 | $0.13 | — |
| 2022-10-06 | 0.17 | $0.13 | — |
| 2022-10-05 | 0.17 | $0.13 | — |
| 2022-10-04 | 0.17 | $0.13 | — |
| 2022-10-03 | 0.18 | $0.13 | — |
| 2022-09-30 | 0.18 | $0.13 | — |
| 2022-09-29 | 0.19 | $0.13 | — |
| 2022-09-28 | 0.20 | $0.13 | — |
| 2022-09-27 | 0.20 | $0.13 | — |
| 2022-09-26 | 0.21 | $0.13 | — |
| 2022-09-23 | 0.22 | $0.13 | — |
| 2022-09-22 | 0.23 | $0.13 | — |
| 2022-09-21 | 0.24 | $0.13 | — |
| 2022-09-20 | 0.25 | $0.13 | — |
| 2022-09-19 | 0.27 | $0.13 | — |
| 2022-09-16 | 0.28 | $0.13 | — |
| 2022-09-15 | 0.30 | $0.13 | — |
| 2022-09-14 | 0.31 | $0.13 | — |
| 2022-09-13 | 0.33 | $0.13 | — |
| 2022-09-12 | 0.36 | $0.13 | 904 |
| 2022-09-09 | 0.38 | $0.28 | — |
| 2022-09-08 | 0.39 | $0.28 | 6000 |
| 2022-09-07 | 0.40 | $0.30 | 2000 |
| 2022-09-06 | 0.41 | $0.45 | — |
| 2022-09-02 | 0.41 | $0.45 | — |
| 2022-09-01 | 0.40 | $0.45 | — |
| 2022-08-31 | 0.40 | $0.45 | — |
| 2022-08-30 | 0.39 | $0.45 | — |
| 2022-08-29 | 0.39 | $0.45 | — |
| 2022-08-26 | 0.38 | $0.45 | — |
| 2022-08-25 | 0.38 | $0.45 | — |
| 2022-08-24 | 0.37 | $0.45 | 240 |
| 2022-08-23 | 0.36 | $0.30 | — |
| 2022-08-22 | 0.37 | $0.30 | — |
| 2022-08-19 | 0.37 | $0.30 | — |
| 2022-08-18 | 0.38 | $0.30 | — |
| 2022-08-17 | 0.39 | $0.30 | 539 |
| 2022-08-16 | 0.40 | $0.46 | — |
| 2022-08-15 | 0.39 | $0.46 | — |
| 2022-08-12 | 0.39 | $0.46 | — |
| 2022-08-11 | 0.38 | $0.46 | 24 |
| 2022-08-10 | 0.37 | $0.46 | 108 |
| 2022-08-09 | 0.36 | $0.48 | 300 |
| 2022-08-08 | 0.35 | $0.34 | — |
| 2022-08-05 | 0.35 | $0.34 | — |
| 2022-08-04 | 0.35 | $0.34 | — |
| 2022-08-03 | 0.35 | $0.34 | — |
| 2022-08-02 | 0.35 | $0.34 | — |
| 2022-08-01 | 0.35 | $0.34 | — |
| 2022-07-29 | 0.35 | $0.34 | — |
| 2022-07-28 | 0.35 | $0.34 | — |
| 2022-07-27 | 0.35 | $0.34 | — |
| 2022-07-26 | 0.35 | $0.34 | — |
| 2022-07-25 | 0.35 | $0.34 | — |
| 2022-07-22 | 0.35 | $0.34 | — |
| 2022-07-21 | 0.35 | $0.34 | — |
| 2022-07-20 | 0.36 | $0.34 | — |
| 2022-07-19 | 0.36 | $0.34 | — |
| 2022-07-18 | 0.36 | $0.34 | — |
| 2022-07-15 | 0.36 | $0.34 | — |
| 2022-07-14 | 0.36 | $0.34 | — |
| 2022-07-13 | 0.36 | $0.34 | — |
| 2022-07-12 | 0.37 | $0.34 | — |
| 2022-07-11 | 0.37 | $0.34 | — |
| 2022-07-08 | 0.37 | $0.34 | — |
| 2022-07-07 | 0.38 | $0.34 | — |
| 2022-07-06 | 0.38 | $0.34 | — |
| 2022-07-05 | 0.38 | $0.34 | — |
| 2022-07-01 | 0.39 | $0.34 | — |
| 2022-06-30 | 0.39 | $0.34 | — |
| 2022-06-29 | 0.40 | $0.34 | — |
| 2022-06-28 | 0.40 | $0.34 | — |
| 2022-06-27 | 0.41 | $0.34 | 240 |
| 2022-06-24 | 0.42 | $0.39 | — |
| 2022-06-23 | 0.42 | $0.39 | — |
| 2022-06-22 | 0.42 | $0.39 | — |
| 2022-06-21 | 0.43 | $0.39 | — |
| 2022-06-17 | 0.43 | $0.39 | — |
| 2022-06-16 | 0.43 | $0.39 | — |
| 2022-06-15 | 0.44 | $0.39 | — |
| 2022-06-14 | 0.44 | $0.39 | — |
| 2022-06-13 | 0.45 | $0.39 | 1200 |
| 2022-06-10 | 0.46 | $0.50 | — |
| 2022-06-09 | 0.45 | $0.50 | — |
| 2022-06-08 | 0.45 | $0.50 | — |
| 2022-06-07 | 0.44 | $0.50 | — |
| 2022-06-06 | 0.43 | $0.50 | — |
| 2022-06-03 | 0.43 | $0.50 | — |
| 2022-06-02 | 0.42 | $0.50 | — |
| 2022-06-01 | 0.41 | $0.50 | — |
| 2022-05-31 | 0.40 | $0.50 | 3080 |
| 2022-05-27 | 0.39 | $0.40 | 2000 |
| 2022-05-26 | 0.39 | $0.52 | — |
| 2022-05-25 | 0.38 | $0.52 | — |
| 2022-05-24 | 0.36 | $0.52 | — |
| 2022-05-23 | 0.35 | $0.52 | — |
| 2022-05-20 | 0.33 | $0.52 | — |
| 2022-05-19 | 0.31 | $0.52 | — |
| 2022-05-18 | 0.28 | $0.52 | — |
| 2022-05-17 | 0.26 | $0.52 | — |
| 2022-05-16 | 0.23 | $0.52 | — |
| 2022-05-13 | 0.20 | $0.52 | 60 |
| 2022-05-12 | 0.17 | $0.06 | — |
| 2022-05-11 | 0.18 | $0.06 | — |
| 2022-05-10 | 0.19 | $0.06 | — |
| 2022-05-09 | 0.20 | $0.06 | — |
| 2022-05-06 | 0.22 | $0.06 | — |
| 2022-05-05 | 0.23 | $0.06 | — |
| 2022-05-04 | 0.25 | $0.06 | — |
| 2022-05-03 | 0.27 | $0.06 | — |
| 2022-05-02 | 0.30 | $0.06 | — |
| 2022-04-29 | 0.32 | $0.06 | — |
| 2022-04-28 | 0.35 | $0.06 | — |
| 2022-04-27 | 0.38 | $0.06 | — |
| 2022-04-26 | 0.41 | $0.06 | — |
| 2022-04-25 | 0.45 | $0.06 | — |
| 2022-04-22 | 0.49 | $0.06 | 80 |
| 2022-04-21 | 0.53 | $0.57 | — |
| 2022-04-20 | 0.53 | $0.57 | — |
| 2022-04-19 | 0.53 | $0.57 | — |
| 2022-04-18 | 0.52 | $0.57 | — |
| 2022-04-14 | 0.52 | $0.57 | — |
| 2022-04-13 | 0.51 | $0.57 | 730 |
| 2022-04-12 | 0.51 | $0.50 | — |
| 2022-04-11 | 0.51 | $0.50 | — |
| 2022-04-08 | 0.51 | $0.50 | 30 |
| 2022-04-07 | 0.51 | $0.53 | 2000 |
| 2022-04-06 | 0.51 | $0.44 | 1260 |
| 2022-04-05 | 0.52 | $0.06 | — |
| 2022-04-04 | 0.57 | $0.06 | 14460 |
| 2022-04-01 | 0.62 | $0.57 | 1000 |
| 2022-03-31 | 0.62 | $0.57 | — |
| 2022-03-30 | 0.63 | $0.57 | — |
| 2022-03-29 | 0.64 | $0.57 | — |
| 2022-03-28 | 0.64 | $0.57 | — |
| 2022-03-25 | 0.65 | $0.57 | 4580 |
| 2022-03-24 | 0.66 | $0.68 | — |
| 2022-03-23 | 0.65 | $0.68 | — |
| 2022-03-22 | 0.65 | $0.68 | — |
| 2022-03-21 | 0.65 | $0.68 | — |
| 2022-03-18 | 0.64 | $0.68 | — |
| 2022-03-17 | 0.64 | $0.68 | 140 |
| 2022-03-16 | 0.64 | $0.54 | 300 |
| 2022-03-15 | 0.65 | $0.64 | — |
| 2022-03-14 | 0.65 | $0.64 | — |
| 2022-03-11 | 0.65 | $0.64 | — |
| 2022-03-10 | 0.65 | $0.64 | — |
| 2022-03-09 | 0.65 | $0.64 | — |
| 2022-03-08 | 0.65 | $0.64 | — |
| 2022-03-07 | 0.65 | $0.64 | — |
| 2022-03-04 | 0.65 | $0.64 | 2000 |
| 2022-03-03 | 0.66 | $0.69 | — |
| 2022-03-02 | 0.65 | $0.69 | — |
| 2022-03-01 | 0.65 | $0.69 | — |
| 2022-02-28 | 0.64 | $0.69 | — |
| 2022-02-25 | 0.64 | $0.69 | — |
| 2022-02-24 | 0.63 | $0.69 | — |
| 2022-02-23 | 0.62 | $0.69 | 2000 |
| 2022-02-22 | 0.62 | $0.70 | — |
| 2022-02-18 | 0.61 | $0.70 | — |
| 2022-02-17 | 0.60 | $0.70 | — |
| 2022-02-16 | 0.59 | $0.70 | 6000 |
| 2022-02-15 | 0.58 | $0.65 | — |
| 2022-02-14 | 0.57 | $0.65 | — |
| 2022-02-11 | 0.56 | $0.65 | — |
| 2022-02-10 | 0.55 | $0.65 | — |
| 2022-02-09 | 0.54 | $0.65 | — |
| 2022-02-08 | 0.53 | $0.65 | 80 |
| 2022-02-07 | 0.52 | $0.52 | — |
| 2022-02-04 | 0.52 | $0.52 | — |
| 2022-02-03 | 0.52 | $0.52 | — |
| 2022-02-02 | 0.52 | $0.52 | — |
| 2022-02-01 | 0.52 | $0.52 | — |
| 2022-01-31 | 0.52 | $0.52 | — |
| 2022-01-28 | 0.52 | $0.52 | — |
| 2022-01-27 | 0.52 | $0.52 | — |
| 2022-01-26 | 0.52 | $0.52 | — |
| 2022-01-25 | 0.52 | $0.52 | — |
| 2022-01-24 | 0.52 | $0.52 | — |
| 2022-01-21 | 0.52 | $0.52 | — |
| 2022-01-20 | 0.52 | $0.52 | — |
| 2022-01-19 | 0.52 | $0.52 | — |
| 2022-01-18 | 0.52 | $0.52 | — |
| 2022-01-14 | 0.52 | $0.52 | — |
| 2022-01-13 | 0.52 | $0.52 | — |
| 2022-01-12 | 0.52 | $0.52 | — |
| 2022-01-11 | 0.52 | $0.52 | — |
| 2022-01-10 | 0.52 | $0.52 | — |
| 2022-01-07 | 0.52 | $0.52 | 100 |
| 2022-01-06 | 0.52 | $0.51 | 4300 |
| 2022-01-05 | 0.52 | $0.51 | — |
| 2022-01-04 | 0.52 | $0.51 | — |
| 2022-01-03 | 0.52 | $0.51 | — |
| 2021-12-31 | 0.52 | $0.51 | — |
| 2021-12-30 | 0.53 | $0.51 | — |
| 2021-12-29 | 0.53 | $0.51 | — |
| 2021-12-28 | 0.53 | $0.51 | — |
| 2021-12-27 | 0.53 | $0.51 | — |
| 2021-12-23 | 0.53 | $0.51 | 412 |
| 2021-12-22 | 0.54 | $0.58 | 200 |
| 2021-12-21 | 0.53 | $0.59 | 500 |
| 2021-12-20 | 0.53 | $0.50 | — |
| 2021-12-17 | 0.53 | $0.50 | — |
| 2021-12-16 | 0.53 | $0.50 | — |
| 2021-12-15 | 0.53 | $0.50 | — |
| 2021-12-14 | 0.54 | $0.50 | 9860 |
| 2021-12-13 | 0.54 | $0.59 | 7900 |
| 2021-12-10 | 0.54 | $0.55 | — |
| 2021-12-09 | 0.54 | $0.55 | — |
| 2021-12-08 | 0.53 | $0.55 | 2000 |
| 2021-12-07 | 0.53 | $0.48 | — |
| 2021-12-06 | 0.54 | $0.48 | 80 |
| 2021-12-03 | 0.55 | $0.49 | — |
| 2021-12-02 | 0.55 | $0.49 | 100 |
| 2021-12-01 | 0.56 | $0.61 | 2776 |
| 2021-11-30 | 0.55 | $0.52 | — |
| 2021-11-29 | 0.56 | $0.52 | 160 |
| 2021-11-26 | 0.56 | $0.60 | — |
| 2021-11-24 | 0.56 | $0.60 | — |
| 2021-11-23 | 0.55 | $0.60 | — |
| 2021-11-22 | 0.55 | $0.60 | — |
| 2021-11-19 | 0.54 | $0.60 | 100 |
| 2021-11-18 | 0.53 | $0.52 | 4700 |
| 2021-11-17 | 0.54 | $0.51 | — |
| 2021-11-16 | 0.54 | $0.51 | — |
| 2021-11-15 | 0.54 | $0.51 | — |
| 2021-11-12 | 0.55 | $0.51 | — |
| 2021-11-11 | 0.55 | $0.51 | 1200 |
| 2021-11-10 | 0.56 | $0.58 | — |
| 2021-11-09 | 0.55 | $0.58 | — |
| 2021-11-08 | 0.55 | $0.58 | — |
| 2021-11-05 | 0.55 | $0.58 | — |
| 2021-11-04 | 0.54 | $0.58 | — |
| 2021-11-03 | 0.54 | $0.58 | — |
| 2021-11-02 | 0.54 | $0.58 | — |
| 2021-11-01 | 0.53 | $0.58 | — |
| 2021-10-29 | 0.53 | $0.58 | — |
| 2021-10-28 | 0.52 | $0.58 | — |
| 2021-10-27 | 0.52 | $0.58 | — |
| 2021-10-26 | 0.51 | $0.58 | — |
| 2021-10-25 | 0.50 | $0.58 | — |
| 2021-10-22 | 0.49 | $0.58 | — |
| 2021-10-21 | 0.49 | $0.58 | — |
| 2021-10-20 | 0.48 | $0.58 | 200 |
| 2021-10-19 | 0.47 | $0.53 | — |
| 2021-10-18 | 0.46 | $0.53 | — |
| 2021-10-15 | 0.45 | $0.53 | 4900 |
| 2021-10-14 | 0.44 | $0.52 | 15100 |
| 2021-10-13 | 0.44 | $0.41 | — |
| 2021-10-12 | 0.44 | $0.41 | — |
| 2021-10-11 | 0.44 | $0.41 | — |
| 2021-10-08 | 0.45 | $0.41 | — |
| 2021-10-07 | 0.45 | $0.41 | — |
| 2021-10-06 | 0.46 | $0.41 | — |
| 2021-10-05 | 0.46 | $0.41 | — |
| 2021-10-04 | 0.47 | $0.41 | — |
| 2021-10-01 | 0.48 | $0.41 | — |
| 2021-09-30 | 0.48 | $0.41 | — |
| 2021-09-29 | 0.49 | $0.41 | — |
| 2021-09-28 | 0.50 | $0.41 | 4300 |
| 2021-09-27 | 0.51 | $0.53 | — |
| 2021-09-24 | 0.51 | $0.53 | — |
| 2021-09-23 | 0.51 | $0.53 | — |
| 2021-09-22 | 0.50 | $0.53 | — |
| 2021-09-21 | 0.50 | $0.53 | — |
| 2021-09-20 | 0.50 | $0.53 | 50 |
| 2021-09-17 | 0.49 | $0.59 | 50 |
| 2021-09-16 | 0.48 | $0.62 | — |
| 2021-09-15 | 0.47 | $0.62 | 50 |
| 2021-09-14 | 0.45 | $0.45 | — |
| 2021-09-13 | 0.45 | $0.45 | — |
| 2021-09-10 | 0.45 | $0.45 | — |
| 2021-09-09 | 0.45 | $0.45 | — |
| 2021-09-08 | 0.46 | $0.45 | — |
| 2021-09-07 | 0.46 | $0.45 | — |
| 2021-09-03 | 0.46 | $0.45 | — |
| 2021-09-02 | 0.46 | $0.45 | — |
| 2021-09-01 | 0.46 | $0.45 | — |
| 2021-08-31 | 0.46 | $0.45 | — |
| 2021-08-30 | 0.46 | $0.45 | — |
| 2021-08-27 | 0.46 | $0.45 | — |
| 2021-08-26 | 0.46 | $0.45 | — |
| 2021-08-25 | 0.46 | $0.45 | 1600 |
| 2021-08-24 | 0.46 | $0.40 | — |
| 2021-08-23 | 0.47 | $0.40 | — |
| 2021-08-20 | 0.48 | $0.40 | 60 |
| 2021-08-19 | 0.48 | $0.40 | — |
| 2021-08-18 | 0.49 | $0.40 | — |
| 2021-08-17 | 0.50 | $0.40 | — |
| 2021-08-16 | 0.51 | $0.40 | — |
| 2021-08-13 | 0.53 | $0.40 | 80 |
| 2021-08-12 | 0.54 | $0.45 | 400 |
| 2021-08-11 | 0.55 | $0.50 | — |
| 2021-08-10 | 0.55 | $0.50 | — |
| 2021-08-09 | 0.56 | $0.50 | — |
| 2021-08-06 | 0.56 | $0.50 | — |
| 2021-08-05 | 0.57 | $0.50 | — |
| 2021-08-04 | 0.58 | $0.50 | — |
| 2021-08-03 | 0.59 | $0.50 | — |
| 2021-08-02 | 0.60 | $0.50 | — |
| 2021-07-30 | 0.61 | $0.50 | — |
| 2021-07-29 | 0.62 | $0.50 | — |
| 2021-07-28 | 0.63 | $0.50 | — |
| 2021-07-27 | 0.64 | $0.50 | — |
| 2021-07-26 | 0.66 | $0.50 | — |
| 2021-07-23 | 0.68 | $0.50 | 2224 |
| 2021-07-22 | 0.70 | $0.65 | — |
| 2021-07-21 | 0.70 | $0.65 | — |
| 2021-07-20 | 0.71 | $0.65 | — |
| 2021-07-19 | 0.71 | $0.65 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 8000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.23
Maximum
0.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 8000 |
| 2026-07-13 | 0.01 | $0.01 | 8000 |
| 2026-07-10 | 0.01 | $0.01 | 8000 |
| 2026-07-09 | 0.01 | $0.01 | 8000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 8000 |
| 2026-07-02 | 0.01 | $0.01 | 8000 |
| 2026-07-01 | 0.01 | $0.01 | 8000 |
| 2026-06-30 | 0.01 | $0.01 | 8000 |
| 2026-06-29 | 0.01 | $0.01 | 8000 |
| 2026-06-26 | 0.01 | $0.01 | 8000 |
| 2026-06-25 | 0.01 | $0.01 | 8000 |
| 2026-06-24 | 0.01 | $0.01 | 8000 |
| 2026-06-23 | 0.01 | $0.01 | 8000 |
| 2026-06-22 | 0.01 | $0.01 | 8000 |
| 2026-06-18 | 0.01 | $0.01 | 8000 |
| 2026-06-17 | 0.01 | $0.01 | 8000 |
| 2026-06-16 | 0.01 | $0.01 | 8000 |
| 2026-06-15 | 0.01 | $0.01 | 8000 |
| 2026-06-12 | 0.01 | $0.01 | 8000 |
| 2026-06-11 | 0.01 | $0.01 | 8000 |
| 2026-06-10 | 0.01 | $0.01 | 8000 |
| 2026-06-09 | 0.01 | $0.01 | 8000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 8000 |
| 2026-06-04 | 0.01 | $0.01 | 8000 |
| 2026-06-03 | 0.01 | $0.01 | 8000 |
| 2026-06-02 | 0.01 | $0.01 | 8000 |
| 2026-06-01 | 0.01 | $0.01 | 8000 |
| 2026-05-29 | 0.01 | $0.01 | 8000 |
| 2026-05-28 | 0.01 | $0.01 | 8000 |
| 2026-05-27 | 0.01 | $0.01 | 8000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 8000 |
| 2026-05-21 | 0.01 | $0.01 | 8000 |
| 2026-05-20 | 0.01 | $0.01 | 8000 |
| 2026-05-19 | 0.01 | $0.01 | 8000 |
| 2026-05-18 | 0.01 | $0.01 | 8000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 8000 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 8000 |
| 2026-05-11 | 0.01 | $0.01 | 8000 |
| 2026-05-08 | 0.01 | $0.01 | 8000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 8000 |
| 2026-05-05 | 0.01 | $0.01 | 8000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 8000 |
| 2026-04-30 | 0.01 | $0.01 | 8000 |
| 2026-04-29 | 0.01 | $0.01 | 8000 |
| 2026-04-28 | 0.01 | $0.01 | 8000 |
| 2026-04-27 | 0.02 | $0.01 | 8000 |
| 2026-04-24 | 0.02 | $0.01 | 8000 |
| 2026-04-23 | 0.02 | $0.01 | 8000 |
| 2026-04-22 | 0.02 | $0.01 | 8000 |
| 2026-04-21 | 0.02 | $0.01 | 8000 |
| 2026-04-20 | 0.03 | $0.01 | — |
| 2026-04-17 | 0.03 | $0.01 | 8000 |
| 2026-04-16 | 0.03 | $0.01 | 8000 |
| 2026-04-15 | 0.03 | $0.01 | 8000 |
| 2026-04-14 | 0.04 | $0.04 | 8000 |
| 2026-04-13 | 0.04 | $0.04 | 8000 |
| 2026-04-10 | 0.04 | $0.04 | 8000 |
| 2026-04-09 | 0.04 | $0.04 | 8000 |
| 2026-04-08 | 0.04 | $0.04 | 8000 |
| 2026-04-07 | 0.04 | $0.04 | 8000 |
| 2026-04-06 | 0.04 | $0.04 | 8000 |
| 2026-04-02 | 0.04 | $0.04 | 8000 |
| 2026-04-01 | 0.04 | $0.04 | 8000 |
| 2026-03-31 | 0.04 | $0.04 | 8000 |
| 2026-03-30 | 0.04 | $0.04 | 8000 |
| 2026-03-27 | 0.04 | $0.04 | 8000 |
| 2026-03-26 | 0.04 | $0.04 | 8000 |
| 2026-03-25 | 0.04 | $0.04 | 8000 |
| 2026-03-24 | 0.04 | $0.04 | 8000 |
| 2026-03-23 | 0.04 | $0.04 | 8000 |
| 2026-03-20 | 0.04 | $0.04 | 8000 |
| 2026-03-19 | 0.04 | $0.04 | 8000 |
| 2026-03-18 | 0.04 | $0.04 | 8000 |
| 2026-03-17 | 0.04 | $0.04 | 8000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 8000 |
| 2026-03-12 | 0.04 | $0.04 | 8000 |
| 2026-03-11 | 0.04 | $0.04 | 8000 |
| 2026-03-10 | 0.04 | $0.04 | 8000 |
| 2026-03-09 | 0.04 | $0.04 | 8000 |
| 2026-03-06 | 0.04 | $0.04 | 8000 |
| 2026-03-05 | 0.04 | $0.04 | 8000 |
| 2026-03-04 | 0.04 | $0.04 | 8000 |
| 2026-03-03 | 0.04 | $0.04 | 8000 |
| 2026-03-02 | 0.04 | $0.04 | 8000 |
| 2026-02-27 | 0.04 | $0.04 | 8000 |
| 2026-02-26 | 0.04 | $0.04 | 8000 |
| 2026-02-25 | 0.04 | $0.04 | 8000 |
| 2026-02-24 | 0.04 | $0.04 | 8000 |
| 2026-02-23 | 0.04 | $0.04 | 8000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 8000 |
| 2026-02-04 | 0.04 | $0.04 | 8000 |
| 2026-02-03 | 0.04 | $0.04 | 8000 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 8000 |
| 2026-01-28 | 0.04 | $0.04 | 8000 |
| 2026-01-27 | 0.04 | $0.04 | 8000 |
| 2026-01-26 | 0.04 | $0.04 | 8000 |
| 2026-01-23 | 0.04 | $0.04 | 8000 |
| 2026-01-22 | 0.04 | $0.04 | 8000 |
| 2026-01-21 | 0.04 | $0.04 | 8000 |
| 2026-01-20 | 0.04 | $0.04 | 8000 |
| 2026-01-16 | 0.04 | $0.04 | 8000 |
| 2026-01-15 | 0.04 | $0.04 | 8000 |
| 2026-01-14 | 0.04 | $0.04 | 8000 |
| 2026-01-13 | 0.04 | $0.04 | 8000 |
| 2026-01-12 | 0.04 | $0.04 | 8000 |
| 2026-01-09 | 0.04 | $0.04 | 8000 |
| 2026-01-08 | 0.04 | $0.04 | 8000 |
| 2026-01-07 | 0.04 | $0.04 | 8000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 8000 |
| 2026-01-02 | 0.04 | $0.04 | 8000 |
| 2025-12-31 | 0.04 | $0.04 | 8000 |
| 2025-12-30 | 0.04 | $0.04 | 8000 |
| 2025-12-29 | 0.04 | $0.04 | 8000 |
| 2025-12-26 | 0.04 | $0.04 | 8000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 8000 |
| 2025-12-22 | 0.04 | $0.04 | 8000 |
| 2025-12-19 | 0.04 | $0.04 | 8000 |
| 2025-12-18 | 0.04 | $0.04 | 8000 |
| 2025-12-17 | 0.04 | $0.04 | 8000 |
| 2025-12-16 | 0.04 | $0.04 | 8000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 8000 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 8000 |
| 2025-12-05 | 0.04 | $0.04 | 8000 |
| 2025-12-04 | 0.04 | $0.04 | 8000 |
| 2025-12-03 | 0.04 | $0.04 | 8000 |
| 2025-12-02 | 0.04 | $0.04 | 8000 |
| 2025-12-01 | 0.04 | $0.04 | 8000 |
| 2025-11-28 | 0.04 | $0.04 | 8000 |
| 2025-11-26 | 0.04 | $0.04 | 8000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 8000 |
| 2025-11-21 | 0.04 | $0.04 | 8000 |
| 2025-11-20 | 0.04 | $0.04 | 8000 |
| 2025-11-19 | 0.04 | $0.04 | 8000 |
| 2025-11-18 | 0.04 | $0.04 | 8000 |
| 2025-11-17 | 0.04 | $0.04 | 8000 |
| 2025-11-14 | 0.04 | $0.04 | 8000 |
| 2025-11-13 | 0.03 | $0.04 | 8000 |
| 2025-11-12 | 0.03 | $0.04 | 8000 |
| 2025-11-11 | 0.03 | $0.04 | 8000 |
| 2025-11-10 | 0.03 | $0.04 | 8000 |
| 2025-11-07 | 0.03 | $0.04 | 8000 |
| 2025-11-06 | 0.03 | $0.04 | 8000 |
| 2025-11-05 | 0.03 | $0.04 | 8000 |
| 2025-11-04 | 0.03 | $0.03 | 8000 |
| 2025-11-03 | 0.03 | $0.03 | 8000 |
| 2025-10-31 | 0.03 | $0.03 | 8000 |
| 2025-10-30 | 0.03 | $0.03 | 8000 |
| 2025-10-29 | 0.03 | $0.03 | 8000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.04 | $0.03 | — |
| 2025-09-29 | 0.04 | $0.03 | — |
| 2025-09-26 | 0.04 | $0.03 | — |
| 2025-09-25 | 0.04 | $0.03 | — |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | — |
| 2025-09-22 | 0.04 | $0.03 | 8000 |
| 2025-09-19 | 0.04 | $0.03 | — |
| 2025-09-18 | 0.04 | $0.03 | 1440 |
| 2025-09-17 | 0.04 | $0.05 | — |
| 2025-09-16 | 0.04 | $0.05 | — |
| 2025-09-15 | 0.04 | $0.05 | 8000 |
| 2025-09-12 | 0.04 | $0.05 | — |
| 2025-09-11 | 0.04 | $0.05 | — |
| 2025-09-10 | 0.04 | $0.05 | — |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | 19000 |
| 2025-09-02 | 0.04 | $0.04 | 700 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 700 |
| 2025-08-21 | 0.04 | $0.04 | 700 |
| 2025-08-20 | 0.04 | $0.04 | 700 |
| 2025-08-19 | 0.04 | $0.04 | 700 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 700 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 700 |
| 2025-07-18 | 0.04 | $0.04 | 700 |
| 2025-07-17 | 0.04 | $0.04 | 700 |
| 2025-07-16 | 0.04 | $0.04 | 700 |
| 2025-07-15 | 0.04 | $0.04 | 700 |
| 2025-07-14 | 0.04 | $0.04 | 700 |
| 2025-07-11 | 0.04 | $0.04 | 700 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 700 |
| 2025-07-08 | 0.04 | $0.04 | 700 |
| 2025-07-07 | 0.04 | $0.04 | 700 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 700 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 700 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.05 | $0.04 | — |
| 2025-05-16 | 0.05 | $0.04 | — |
| 2025-05-15 | 0.05 | $0.04 | — |
| 2025-05-14 | 0.06 | $0.04 | — |
| 2025-05-13 | 0.06 | $0.04 | — |
| 2025-05-12 | 0.06 | $0.04 | — |
| 2025-05-09 | 0.07 | $0.04 | — |
| 2025-05-08 | 0.07 | $0.04 | — |
| 2025-05-07 | 0.08 | $0.04 | — |
| 2025-05-06 | 0.08 | $0.04 | — |
| 2025-05-05 | 0.09 | $0.04 | — |
| 2025-05-02 | 0.09 | $0.04 | — |
| 2025-05-01 | 0.10 | $0.04 | 750 |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | 700 |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | 700 |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 700 |
| 2025-03-28 | 0.10 | $0.10 | 700 |
| 2025-03-27 | 0.10 | $0.10 | 700 |
| 2025-03-26 | 0.10 | $0.10 | 700 |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | 700 |
| 2025-03-18 | 0.10 | $0.10 | 700 |
| 2025-03-17 | 0.10 | $0.10 | 700 |
| 2025-03-14 | 0.10 | $0.10 | 700 |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | 700 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 700 |
| 2025-03-05 | 0.10 | $0.10 | 700 |
| 2025-03-04 | 0.10 | $0.10 | 700 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 700 |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | 700 |
| 2025-02-24 | 0.10 | $0.10 | 700 |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 700 |
| 2025-02-18 | 0.10 | $0.10 | 700 |
| 2025-02-14 | 0.10 | $0.10 | 700 |
| 2025-02-13 | 0.10 | $0.10 | 700 |
| 2025-02-12 | 0.10 | $0.10 | 700 |
| 2025-02-11 | 0.10 | $0.10 | 700 |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | 700 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.09 | $0.10 | — |
| 2025-01-23 | 0.09 | $0.10 | — |
| 2025-01-22 | 0.09 | $0.10 | — |
| 2025-01-21 | 0.09 | $0.10 | — |
| 2025-01-17 | 0.08 | $0.10 | 700 |
| 2025-01-16 | 0.08 | $0.10 | — |
| 2025-01-15 | 0.08 | $0.10 | 140 |
| 2025-01-14 | 0.08 | $0.10 | 140 |
| 2025-01-13 | 0.07 | $0.10 | — |
| 2025-01-10 | 0.07 | $0.10 | — |
| 2025-01-08 | 0.07 | $0.10 | 140 |
| 2025-01-07 | 0.06 | $0.10 | 600 |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | 140 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 140 |
| 2024-12-27 | 0.06 | $0.06 | 140 |
| 2024-12-26 | 0.06 | $0.06 | 140 |
| 2024-12-24 | 0.06 | $0.06 | 140 |
| 2024-12-23 | 0.06 | $0.06 | 140 |
| 2024-12-20 | 0.06 | $0.06 | 140 |
| 2024-12-19 | 0.06 | $0.06 | 140 |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | 140 |
| 2024-12-16 | 0.06 | $0.06 | 140 |
| 2024-12-13 | 0.06 | $0.06 | 140 |
| 2024-12-12 | 0.06 | $0.06 | 140 |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | 140 |
| 2024-12-04 | 0.06 | $0.06 | 140 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 140 |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | 140 |
| 2024-11-22 | 0.06 | $0.06 | 140 |
| 2024-11-21 | 0.06 | $0.06 | 140 |
| 2024-11-20 | 0.06 | $0.06 | 140 |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | 140 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 140 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 140 |
| 2024-11-07 | 0.06 | $0.06 | 140 |
| 2024-11-06 | 0.06 | $0.06 | 140 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 140 |
| 2024-11-01 | 0.06 | $0.06 | 140 |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | 140 |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | 140 |
| 2024-10-24 | 0.06 | $0.06 | 140 |
| 2024-10-23 | 0.06 | $0.06 | 140 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | 140 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | 140 |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | 140 |
| 2024-10-10 | 0.06 | $0.06 | 140 |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | 140 |
| 2024-10-07 | 0.06 | $0.06 | 140 |
| 2024-10-04 | 0.07 | $0.06 | 140 |
| 2024-10-03 | 0.07 | $0.06 | 140 |
| 2024-10-02 | 0.07 | $0.06 | 140 |
| 2024-10-01 | 0.07 | $0.06 | 140 |
| 2024-09-30 | 0.07 | $0.06 | 140 |
| 2024-09-27 | 0.07 | $0.06 | — |
| 2024-09-26 | 0.07 | $0.06 | — |
| 2024-09-25 | 0.08 | $0.06 | 140 |
| 2024-09-24 | 0.08 | $0.06 | — |
| 2024-09-23 | 0.08 | $0.06 | — |
| 2024-09-20 | 0.08 | $0.06 | 140 |
| 2024-09-19 | 0.09 | $0.09 | 140 |
| 2024-09-18 | 0.09 | $0.09 | 140 |
| 2024-09-17 | 0.09 | $0.09 | 140 |
| 2024-09-16 | 0.09 | $0.09 | 140 |
| 2024-09-13 | 0.09 | $0.09 | 140 |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | 140 |
| 2024-09-10 | 0.08 | $0.09 | — |
| 2024-09-09 | 0.08 | $0.09 | 140 |
| 2024-09-06 | 0.08 | $0.09 | — |
| 2024-09-05 | 0.08 | $0.09 | 140 |
| 2024-09-04 | 0.08 | $0.09 | 140 |
| 2024-09-03 | 0.08 | $0.09 | — |
| 2024-08-30 | 0.08 | $0.09 | 140 |
| 2024-08-29 | 0.08 | $0.09 | 140 |
| 2024-08-28 | 0.08 | $0.09 | 140 |
| 2024-08-27 | 0.08 | $0.09 | — |
| 2024-08-26 | 0.08 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | — |
| 2024-08-22 | 0.09 | $0.09 | — |
| 2024-08-21 | 0.09 | $0.09 | 140 |
| 2024-08-20 | 0.09 | $0.09 | 160 |
| 2024-08-19 | 0.09 | $0.08 | 140 |
| 2024-08-16 | 0.10 | $0.08 | — |
| 2024-08-15 | 0.10 | $0.08 | 140 |
| 2024-08-14 | 0.11 | $0.08 | — |
| 2024-08-13 | 0.11 | $0.08 | — |
| 2024-08-12 | 0.12 | $0.08 | — |
| 2024-08-09 | 0.13 | $0.08 | 140 |
| 2024-08-08 | 0.14 | $0.08 | 140 |
| 2024-08-07 | 0.15 | $0.08 | 140 |
| 2024-08-06 | 0.16 | $0.08 | 140 |
| 2024-08-05 | 0.17 | $0.08 | 140 |
| 2024-08-02 | 0.19 | $0.08 | 140 |
| 2024-08-01 | 0.20 | $0.08 | 140 |
| 2024-07-31 | 0.22 | $0.08 | 140 |
| 2024-07-30 | 0.24 | $0.08 | 200 |
| 2024-07-29 | 0.25 | $0.21 | 140 |
| 2024-07-26 | 0.26 | $0.21 | — |
| 2024-07-25 | 0.27 | $0.21 | — |
| 2024-07-24 | 0.28 | $0.21 | — |
| 2024-07-23 | 0.28 | $0.21 | — |
| 2024-03-14 | 0.29 | $0.18 | 140 |
| 2024-02-14 | 0.30 | $0.30 | — |
| 2024-02-13 | 0.30 | $0.30 | — |
| 2024-02-12 | 0.30 | $0.30 | — |
| 2024-02-09 | 0.30 | $0.30 | — |
| 2024-02-08 | 0.29 | $0.30 | — |
| 2024-02-07 | 0.29 | $0.30 | — |
| 2024-02-06 | 0.28 | $0.30 | — |
| 2024-02-05 | 0.27 | $0.30 | — |
| 2024-02-02 | 0.27 | $0.30 | — |
| 2024-02-01 | 0.26 | $0.30 | — |
| 2024-01-31 | 0.25 | $0.30 | — |
| 2024-01-30 | 0.24 | $0.30 | — |
| 2024-01-29 | 0.23 | $0.30 | — |
| 2024-01-26 | 0.22 | $0.30 | — |
| 2024-01-25 | 0.21 | $0.30 | — |
| 2024-01-24 | 0.20 | $0.30 | — |
| 2024-01-23 | 0.19 | $0.30 | — |
| 2024-01-22 | 0.18 | $0.30 | — |
| 2024-01-19 | 0.17 | $0.30 | — |
| 2024-01-18 | 0.16 | $0.30 | 1500 |
| 2024-01-17 | 0.14 | $0.08 | — |
| 2024-01-16 | 0.15 | $0.08 | — |
| 2024-01-12 | 0.16 | $0.08 | — |
| 2024-01-11 | 0.17 | $0.08 | — |
| 2023-12-26 | 0.18 | $0.08 | 1000 |
| 2023-10-30 | 0.19 | $0.16 | 80 |
| 2023-09-05 | 0.20 | $0.20 | — |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | — |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.19 | $0.20 | — |
| 2023-08-24 | 0.19 | $0.20 | — |
| 2023-08-23 | 0.19 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.21 | $0.20 | — |
| 2023-08-14 | 0.21 | $0.20 | — |
| 2023-08-11 | 0.21 | $0.20 | — |
| 2023-08-10 | 0.21 | $0.20 | — |
| 2023-08-09 | 0.21 | $0.20 | — |
| 2023-08-08 | 0.21 | $0.20 | 789 |
| 2023-08-07 | 0.21 | $0.17 | — |
| 2023-08-04 | 0.22 | $0.17 | — |
| 2023-08-03 | 0.22 | $0.17 | — |
| 2023-08-02 | 0.22 | $0.17 | — |
| 2023-08-01 | 0.23 | $0.17 | — |
| 2023-07-24 | 0.23 | $0.17 | 50 |
| 2023-07-21 | 0.23 | $0.31 | — |
| 2023-07-20 | 0.22 | $0.31 | — |
| 2023-07-19 | 0.21 | $0.31 | — |
| 2023-07-18 | 0.20 | $0.31 | — |
| 2023-07-17 | 0.18 | $0.31 | — |
| 2023-07-14 | 0.17 | $0.31 | 2660 |
| 2023-07-13 | 0.15 | $0.15 | — |
| 2023-07-12 | 0.16 | $0.15 | — |
| 2023-07-11 | 0.16 | $0.15 | — |
| 2023-07-10 | 0.16 | $0.15 | — |
| 2023-07-07 | 0.16 | $0.15 | — |
| 2023-06-21 | 0.16 | $0.15 | 59 |
| 2023-06-20 | 0.16 | $0.16 | — |
| 2023-06-16 | 0.16 | $0.16 | — |
| 2023-06-15 | 0.16 | $0.16 | — |
| 2023-06-14 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.16 | $0.16 | — |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.17 | $0.16 | — |
| 2023-05-18 | 0.17 | $0.16 | — |
| 2023-05-17 | 0.17 | $0.16 | — |
| 2023-05-16 | 0.18 | $0.16 | — |
| 2023-05-15 | 0.18 | $0.16 | — |
| 2023-05-12 | 0.19 | $0.16 | — |
| 2023-05-11 | 0.20 | $0.16 | — |
| 2023-05-10 | 0.20 | $0.16 | — |
| 2023-05-09 | 0.21 | $0.16 | — |
| 2023-05-08 | 0.22 | $0.16 | — |
| 2023-05-05 | 0.23 | $0.16 | — |
| 2023-05-04 | 0.24 | $0.16 | — |
| 2023-05-03 | 0.25 | $0.16 | — |
| 2023-05-02 | 0.26 | $0.16 | — |
| 2023-05-01 | 0.27 | $0.16 | — |
| 2023-04-28 | 0.29 | $0.16 | 480 |
| 2023-04-27 | 0.30 | $0.30 | — |
| 2023-04-26 | 0.30 | $0.30 | — |
| 2023-04-25 | 0.30 | $0.30 | — |
| 2023-04-24 | 0.30 | $0.30 | — |
| 2023-04-21 | 0.30 | $0.30 | — |
| 2023-04-20 | 0.30 | $0.30 | — |
| 2023-04-19 | 0.30 | $0.30 | — |
| 2023-04-18 | 0.30 | $0.30 | — |
| 2023-04-17 | 0.30 | $0.30 | — |
| 2023-04-14 | 0.30 | $0.30 | — |
| 2023-04-13 | 0.30 | $0.30 | — |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.30 | $0.30 | — |
| 2023-04-10 | 0.30 | $0.30 | — |
| 2023-04-06 | 0.30 | $0.30 | — |
| 2023-04-05 | 0.30 | $0.30 | — |
| 2023-04-04 | 0.30 | $0.30 | — |
| 2023-04-03 | 0.30 | $0.30 | — |
| 2023-03-31 | 0.30 | $0.30 | — |
| 2023-03-30 | 0.29 | $0.30 | — |
| 2023-03-29 | 0.29 | $0.30 | — |
| 2023-03-28 | 0.29 | $0.30 | — |
| 2023-03-27 | 0.29 | $0.30 | — |
| 2023-03-24 | 0.29 | $0.30 | — |
| 2023-03-23 | 0.29 | $0.30 | — |
| 2023-03-22 | 0.29 | $0.30 | — |
| 2023-03-21 | 0.29 | $0.30 | — |
| 2023-03-20 | 0.28 | $0.30 | 6000 |
| 2023-03-17 | 0.28 | $0.28 | — |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | — |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.28 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.28 | — |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | — |
| 2023-03-06 | 0.28 | $0.28 | — |
| 2023-03-03 | 0.28 | $0.28 | — |
| 2023-03-02 | 0.28 | $0.28 | — |
| 2023-03-01 | 0.28 | $0.28 | — |
| 2023-02-28 | 0.29 | $0.28 | — |
| 2023-02-27 | 0.29 | $0.28 | — |
| 2023-02-24 | 0.29 | $0.28 | — |
| 2023-02-23 | 0.29 | $0.28 | — |
| 2023-02-22 | 0.29 | $0.28 | — |
| 2023-02-21 | 0.29 | $0.28 | — |
| 2023-02-17 | 0.29 | $0.28 | — |
| 2023-02-16 | 0.29 | $0.28 | — |
| 2023-02-15 | 0.29 | $0.28 | — |
| 2023-02-14 | 0.29 | $0.28 | — |
| 2023-02-13 | 0.30 | $0.28 | — |
| 2023-02-10 | 0.30 | $0.28 | 1200 |
| 2023-02-09 | 0.30 | $0.30 | — |
| 2023-02-08 | 0.30 | $0.30 | — |
| 2023-02-07 | 0.30 | $0.30 | — |
| 2023-02-06 | 0.30 | $0.30 | — |
| 2023-02-03 | 0.30 | $0.30 | — |
| 2023-02-02 | 0.30 | $0.30 | — |
| 2023-02-01 | 0.30 | $0.30 | — |
| 2023-01-31 | 0.30 | $0.30 | — |
| 2023-01-30 | 0.31 | $0.30 | 2800 |
| 2023-01-27 | 0.31 | $0.30 | — |
| 2023-01-26 | 0.31 | $0.30 | — |
| 2023-01-25 | 0.32 | $0.30 | — |
| 2023-01-24 | 0.32 | $0.30 | 4000 |
| 2023-01-23 | 0.32 | $0.24 | 60 |
| 2023-01-20 | 0.34 | $0.30 | — |
| 2023-01-19 | 0.34 | $0.30 | — |
| 2023-01-18 | 0.35 | $0.30 | — |
| 2023-01-17 | 0.35 | $0.30 | — |
| 2023-01-13 | 0.36 | $0.30 | — |
| 2023-01-12 | 0.37 | $0.30 | — |
| 2023-01-11 | 0.38 | $0.30 | 7000 |
| 2023-01-10 | 0.38 | $0.38 | — |
| 2023-01-09 | 0.38 | $0.38 | — |
| 2023-01-06 | 0.38 | $0.38 | — |
| 2023-01-05 | 0.38 | $0.38 | — |
| 2023-01-04 | 0.38 | $0.38 | — |
| 2023-01-03 | 0.38 | $0.38 | — |
| 2022-12-30 | 0.38 | $0.38 | — |
| 2022-12-29 | 0.38 | $0.38 | — |
| 2022-12-28 | 0.38 | $0.38 | — |
| 2022-12-27 | 0.38 | $0.38 | — |
| 2022-12-23 | 0.38 | $0.38 | — |
| 2022-12-22 | 0.38 | $0.38 | — |
| 2022-12-21 | 0.38 | $0.38 | — |
| 2022-12-20 | 0.38 | $0.38 | — |
| 2022-12-19 | 0.38 | $0.38 | — |
| 2022-12-16 | 0.38 | $0.38 | — |
| 2022-12-15 | 0.38 | $0.38 | — |
| 2022-12-14 | 0.38 | $0.38 | — |
| 2022-12-13 | 0.38 | $0.38 | — |
| 2022-12-12 | 0.38 | $0.38 | — |
| 2022-12-09 | 0.38 | $0.38 | — |
| 2022-12-08 | 0.38 | $0.38 | — |
| 2022-12-07 | 0.38 | $0.38 | — |
| 2022-12-06 | 0.38 | $0.38 | — |
| 2022-12-05 | 0.38 | $0.38 | — |
| 2022-12-02 | 0.38 | $0.38 | — |
| 2022-12-01 | 0.38 | $0.38 | — |
| 2022-11-30 | 0.38 | $0.38 | — |
| 2022-11-29 | 0.38 | $0.38 | — |
| 2022-11-28 | 0.38 | $0.38 | — |
| 2022-11-25 | 0.38 | $0.38 | — |
| 2022-11-23 | 0.38 | $0.38 | — |
| 2022-11-22 | 0.38 | $0.38 | — |
| 2022-11-21 | 0.38 | $0.38 | — |
| 2022-11-18 | 0.38 | $0.38 | — |
| 2022-11-17 | 0.38 | $0.38 | — |
| 2022-11-16 | 0.38 | $0.38 | — |
| 2022-11-15 | 0.38 | $0.38 | — |
| 2022-11-14 | 0.38 | $0.38 | — |
| 2022-11-11 | 0.38 | $0.38 | — |
| 2022-11-10 | 0.37 | $0.38 | — |
| 2022-11-09 | 0.37 | $0.38 | — |
| 2022-11-08 | 0.36 | $0.38 | — |
| 2022-11-07 | 0.35 | $0.38 | — |
| 2022-11-04 | 0.34 | $0.38 | — |
| 2022-11-03 | 0.33 | $0.38 | — |
| 2022-11-02 | 0.32 | $0.38 | — |
| 2022-11-01 | 0.30 | $0.38 | — |
| 2022-10-31 | 0.29 | $0.38 | — |
| 2022-10-28 | 0.27 | $0.38 | — |
| 2022-10-27 | 0.26 | $0.38 | — |
| 2022-10-26 | 0.24 | $0.38 | — |
| 2022-10-25 | 0.22 | $0.38 | — |
| 2022-10-24 | 0.20 | $0.38 | — |
| 2022-10-21 | 0.18 | $0.38 | — |
| 2022-10-20 | 0.15 | $0.38 | 200 |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.14 | $0.13 | — |
| 2022-09-30 | 0.14 | $0.13 | — |
| 2022-09-29 | 0.15 | $0.13 | — |
| 2022-09-28 | 0.16 | $0.13 | — |
| 2022-09-27 | 0.17 | $0.13 | — |
| 2022-09-26 | 0.18 | $0.13 | — |
| 2022-09-23 | 0.19 | $0.13 | — |
| 2022-09-22 | 0.21 | $0.13 | — |
| 2022-09-21 | 0.22 | $0.13 | — |
| 2022-09-20 | 0.24 | $0.13 | — |
| 2022-09-19 | 0.26 | $0.13 | — |
| 2022-09-16 | 0.27 | $0.13 | — |
| 2022-09-15 | 0.29 | $0.13 | — |
| 2022-09-14 | 0.31 | $0.13 | — |
| 2022-09-13 | 0.34 | $0.13 | — |
| 2022-09-12 | 0.36 | $0.13 | 904 |
| 2022-09-09 | 0.38 | $0.28 | — |
| 2022-09-08 | 0.39 | $0.28 | 6000 |
| 2022-09-07 | 0.41 | $0.30 | 2000 |
| 2022-09-06 | 0.42 | $0.45 | — |
| 2022-09-02 | 0.41 | $0.45 | — |
| 2022-09-01 | 0.41 | $0.45 | — |
| 2022-08-31 | 0.41 | $0.45 | — |
| 2022-08-30 | 0.40 | $0.45 | — |
| 2022-08-29 | 0.39 | $0.45 | — |
| 2022-08-26 | 0.39 | $0.45 | — |
| 2022-08-25 | 0.38 | $0.45 | — |
| 2022-08-24 | 0.37 | $0.45 | 240 |
| 2022-08-23 | 0.37 | $0.30 | — |
| 2022-08-22 | 0.37 | $0.30 | — |
| 2022-08-19 | 0.38 | $0.30 | — |
| 2022-08-18 | 0.39 | $0.30 | — |
| 2022-08-17 | 0.39 | $0.30 | 539 |
| 2022-08-16 | 0.40 | $0.46 | — |
| 2022-08-15 | 0.39 | $0.46 | — |
| 2022-08-12 | 0.39 | $0.46 | — |
| 2022-08-11 | 0.38 | $0.46 | 24 |
| 2022-08-10 | 0.37 | $0.46 | 108 |
| 2022-08-09 | 0.36 | $0.48 | 300 |
| 2022-08-08 | 0.34 | $0.34 | — |
| 2022-08-05 | 0.34 | $0.34 | — |
| 2022-08-04 | 0.34 | $0.34 | — |
| 2022-08-03 | 0.34 | $0.34 | — |
| 2022-08-02 | 0.34 | $0.34 | — |
| 2022-08-01 | 0.34 | $0.34 | — |
| 2022-07-29 | 0.34 | $0.34 | — |
| 2022-07-28 | 0.34 | $0.34 | — |
| 2022-07-27 | 0.34 | $0.34 | — |
| 2022-07-26 | 0.34 | $0.34 | — |
| 2022-07-25 | 0.34 | $0.34 | — |
| 2022-07-22 | 0.34 | $0.34 | — |
| 2022-07-21 | 0.34 | $0.34 | — |
| 2022-07-20 | 0.34 | $0.34 | — |
| 2022-07-19 | 0.35 | $0.34 | — |
| 2022-07-18 | 0.35 | $0.34 | — |
| 2022-07-15 | 0.35 | $0.34 | — |
| 2022-07-14 | 0.35 | $0.34 | — |
| 2022-07-13 | 0.35 | $0.34 | — |
| 2022-07-12 | 0.35 | $0.34 | — |
| 2022-07-11 | 0.36 | $0.34 | — |
| 2022-07-08 | 0.36 | $0.34 | — |
| 2022-07-07 | 0.36 | $0.34 | — |
| 2022-07-06 | 0.37 | $0.34 | — |
| 2022-07-05 | 0.37 | $0.34 | — |
| 2022-07-01 | 0.38 | $0.34 | — |
| 2022-06-30 | 0.39 | $0.34 | — |
| 2022-06-29 | 0.39 | $0.34 | — |
| 2022-06-28 | 0.40 | $0.34 | — |
| 2022-06-27 | 0.41 | $0.34 | 240 |
| 2022-06-24 | 0.42 | $0.39 | — |
| 2022-06-23 | 0.43 | $0.39 | — |
| 2022-06-22 | 0.44 | $0.39 | — |
| 2022-06-21 | 0.44 | $0.39 | — |
| 2022-06-17 | 0.45 | $0.39 | — |
| 2022-06-16 | 0.46 | $0.39 | — |
| 2022-06-15 | 0.47 | $0.39 | — |
| 2022-06-14 | 0.48 | $0.39 | — |
| 2022-06-13 | 0.49 | $0.39 | 1200 |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.49 | $0.50 | — |
| 2022-06-06 | 0.48 | $0.50 | — |
| 2022-06-03 | 0.47 | $0.50 | — |
| 2022-06-02 | 0.46 | $0.50 | — |
| 2022-06-01 | 0.45 | $0.50 | — |
| 2022-05-31 | 0.43 | $0.50 | 3080 |
| 2022-05-27 | 0.41 | $0.40 | 2000 |
| 2022-05-26 | 0.40 | $0.52 | — |
| 2022-05-25 | 0.38 | $0.52 | — |
| 2022-05-24 | 0.35 | $0.52 | — |
| 2022-05-23 | 0.32 | $0.52 | — |
| 2022-05-20 | 0.29 | $0.52 | — |
| 2022-05-19 | 0.26 | $0.52 | — |
| 2022-05-18 | 0.23 | $0.52 | — |
| 2022-05-17 | 0.19 | $0.52 | — |
| 2022-05-16 | 0.16 | $0.52 | — |
| 2022-05-13 | 0.13 | $0.52 | 60 |
| 2022-05-12 | 0.10 | $0.06 | — |
| 2022-05-11 | 0.11 | $0.06 | — |
| 2022-05-10 | 0.13 | $0.06 | — |
| 2022-05-09 | 0.15 | $0.06 | — |
| 2022-05-06 | 0.17 | $0.06 | — |
| 2022-05-05 | 0.19 | $0.06 | — |
| 2022-05-04 | 0.21 | $0.06 | — |
| 2022-05-03 | 0.24 | $0.06 | — |
| 2022-05-02 | 0.26 | $0.06 | — |
| 2022-04-29 | 0.29 | $0.06 | — |
| 2022-04-28 | 0.32 | $0.06 | — |
| 2022-04-27 | 0.35 | $0.06 | — |
| 2022-04-26 | 0.39 | $0.06 | — |
| 2022-04-25 | 0.42 | $0.06 | — |
| 2022-04-22 | 0.46 | $0.06 | 80 |
| 2022-04-21 | 0.51 | $0.57 | — |
| 2022-04-20 | 0.50 | $0.57 | — |
| 2022-04-19 | 0.50 | $0.57 | — |
| 2022-04-18 | 0.49 | $0.57 | — |
| 2022-04-14 | 0.49 | $0.57 | — |
| 2022-04-13 | 0.48 | $0.57 | 730 |
| 2022-04-12 | 0.48 | $0.50 | — |
| 2022-04-11 | 0.49 | $0.50 | — |
| 2022-04-08 | 0.49 | $0.50 | 30 |
| 2022-04-07 | 0.50 | $0.53 | 2000 |
| 2022-04-06 | 0.50 | $0.44 | 1260 |
| 2022-04-05 | 0.51 | $0.06 | — |
| 2022-04-04 | 0.56 | $0.06 | 14460 |
| 2022-04-01 | 0.62 | $0.57 | 1000 |
| 2022-03-31 | 0.62 | $0.57 | — |
| 2022-03-30 | 0.63 | $0.57 | — |
| 2022-03-29 | 0.64 | $0.57 | — |
| 2022-03-28 | 0.64 | $0.57 | — |
| 2022-03-25 | 0.65 | $0.57 | 4580 |
| 2022-03-24 | 0.66 | $0.68 | — |
| 2022-03-23 | 0.66 | $0.68 | — |
| 2022-03-22 | 0.65 | $0.68 | — |
| 2022-03-21 | 0.65 | $0.68 | — |
| 2022-03-18 | 0.65 | $0.68 | — |
| 2022-03-17 | 0.65 | $0.68 | 140 |
| 2022-03-16 | 0.65 | $0.54 | 300 |
| 2022-03-15 | 0.66 | $0.64 | — |
| 2022-03-14 | 0.66 | $0.64 | — |
| 2022-03-11 | 0.66 | $0.64 | — |
| 2022-03-10 | 0.67 | $0.64 | — |
| 2022-03-09 | 0.67 | $0.64 | — |
| 2022-03-08 | 0.67 | $0.64 | — |
| 2022-03-07 | 0.68 | $0.64 | — |
| 2022-03-04 | 0.68 | $0.64 | 2000 |
| 2022-03-03 | 0.68 | $0.69 | — |
| 2022-03-02 | 0.68 | $0.69 | — |
| 2022-03-01 | 0.67 | $0.69 | — |
| 2022-02-28 | 0.67 | $0.69 | — |
| 2022-02-25 | 0.66 | $0.69 | — |
| 2022-02-24 | 0.65 | $0.69 | — |
| 2022-02-23 | 0.64 | $0.69 | 2000 |
| 2022-02-22 | 0.63 | $0.70 | — |
| 2022-02-18 | 0.62 | $0.70 | — |
| 2022-02-17 | 0.61 | $0.70 | — |
| 2022-02-16 | 0.60 | $0.70 | 6000 |
| 2022-02-15 | 0.58 | $0.65 | — |
| 2022-02-14 | 0.57 | $0.65 | — |
| 2022-02-11 | 0.56 | $0.65 | — |
| 2022-02-10 | 0.55 | $0.65 | — |
| 2022-02-09 | 0.54 | $0.65 | — |
| 2022-02-08 | 0.53 | $0.65 | 80 |
| 2022-02-07 | 0.52 | $0.52 | — |
| 2022-02-04 | 0.52 | $0.52 | — |
| 2022-02-03 | 0.52 | $0.52 | — |
| 2022-02-02 | 0.52 | $0.52 | — |
| 2022-02-01 | 0.52 | $0.52 | — |
| 2022-01-31 | 0.52 | $0.52 | — |
| 2022-01-28 | 0.52 | $0.52 | — |
| 2022-01-27 | 0.52 | $0.52 | — |
| 2022-01-26 | 0.52 | $0.52 | — |
| 2022-01-25 | 0.52 | $0.52 | — |
| 2022-01-24 | 0.52 | $0.52 | — |
| 2022-01-21 | 0.52 | $0.52 | — |
| 2022-01-20 | 0.52 | $0.52 | — |
| 2022-01-19 | 0.52 | $0.52 | — |
| 2022-01-18 | 0.52 | $0.52 | — |
| 2022-01-14 | 0.52 | $0.52 | — |
| 2022-01-13 | 0.52 | $0.52 | — |
| 2022-01-12 | 0.52 | $0.52 | — |
| 2022-01-11 | 0.52 | $0.52 | — |
| 2022-01-10 | 0.52 | $0.52 | — |
| 2022-01-07 | 0.52 | $0.52 | 100 |
| 2022-01-06 | 0.52 | $0.51 | 4300 |
| 2022-01-05 | 0.52 | $0.51 | — |
| 2022-01-04 | 0.52 | $0.51 | — |
| 2022-01-03 | 0.52 | $0.51 | — |
| 2021-12-31 | 0.52 | $0.51 | — |
| 2021-12-30 | 0.52 | $0.51 | — |
| 2021-12-29 | 0.52 | $0.51 | — |
| 2021-12-28 | 0.53 | $0.51 | — |
| 2021-12-27 | 0.53 | $0.51 | — |
| 2021-12-23 | 0.53 | $0.51 | 412 |
| 2021-12-22 | 0.53 | $0.58 | 200 |
| 2021-12-21 | 0.53 | $0.59 | 500 |
| 2021-12-20 | 0.52 | $0.50 | — |
| 2021-12-17 | 0.53 | $0.50 | — |
| 2021-12-16 | 0.53 | $0.50 | — |
| 2021-12-15 | 0.53 | $0.50 | — |
| 2021-12-14 | 0.54 | $0.50 | 9860 |
| 2021-12-13 | 0.54 | $0.59 | 7900 |
| 2021-12-10 | 0.54 | $0.55 | — |
| 2021-12-09 | 0.54 | $0.55 | — |
| 2021-12-08 | 0.53 | $0.55 | 2000 |
| 2021-12-07 | 0.53 | $0.48 | — |
| 2021-12-06 | 0.54 | $0.48 | 80 |
| 2021-12-03 | 0.55 | $0.49 | — |
| 2021-12-02 | 0.55 | $0.49 | 100 |
| 2021-12-01 | 0.56 | $0.61 | 2776 |
| 2021-11-30 | 0.55 | $0.52 | — |
| 2021-11-29 | 0.56 | $0.52 | 160 |
| 2021-11-26 | 0.56 | $0.60 | — |
| 2021-11-24 | 0.56 | $0.60 | — |
| 2021-11-23 | 0.55 | $0.60 | — |
| 2021-11-22 | 0.55 | $0.60 | — |
| 2021-11-19 | 0.55 | $0.60 | 100 |
| 2021-11-18 | 0.54 | $0.52 | 4700 |
| 2021-11-17 | 0.55 | $0.51 | — |
| 2021-11-16 | 0.55 | $0.51 | — |
| 2021-11-15 | 0.56 | $0.51 | — |
| 2021-11-12 | 0.56 | $0.51 | — |
| 2021-11-11 | 0.57 | $0.51 | 1200 |
| 2021-11-10 | 0.58 | $0.58 | — |
| 2021-11-09 | 0.57 | $0.58 | — |
| 2021-11-08 | 0.57 | $0.58 | — |
| 2021-11-05 | 0.57 | $0.58 | — |
| 2021-11-04 | 0.56 | $0.58 | — |
| 2021-11-03 | 0.56 | $0.58 | — |
| 2021-11-02 | 0.55 | $0.58 | — |
| 2021-11-01 | 0.55 | $0.58 | — |
| 2021-10-29 | 0.54 | $0.58 | — |
| 2021-10-28 | 0.53 | $0.58 | — |
| 2021-10-27 | 0.52 | $0.58 | — |
| 2021-10-26 | 0.51 | $0.58 | — |
| 2021-10-25 | 0.50 | $0.58 | — |
| 2021-10-22 | 0.49 | $0.58 | — |
| 2021-10-21 | 0.48 | $0.58 | — |
| 2021-10-20 | 0.46 | $0.58 | 200 |
| 2021-10-19 | 0.45 | $0.53 | — |
| 2021-10-18 | 0.45 | $0.53 | — |
| 2021-10-15 | 0.44 | $0.53 | 4900 |
| 2021-10-14 | 0.43 | $0.52 | 15100 |
| 2021-10-13 | 0.43 | $0.41 | — |
| 2021-10-12 | 0.43 | $0.41 | — |
| 2021-10-11 | 0.44 | $0.41 | — |
| 2021-10-08 | 0.45 | $0.41 | — |
| 2021-10-07 | 0.46 | $0.41 | — |
| 2021-10-06 | 0.46 | $0.41 | — |
| 2021-10-05 | 0.47 | $0.41 | — |
| 2021-10-04 | 0.48 | $0.41 | — |
| 2021-10-01 | 0.49 | $0.41 | — |
| 2021-09-30 | 0.49 | $0.41 | — |
| 2021-09-29 | 0.50 | $0.41 | — |
| 2021-09-28 | 0.51 | $0.41 | 4300 |
| 2021-09-27 | 0.52 | $0.53 | — |
| 2021-09-24 | 0.52 | $0.53 | — |
| 2021-09-23 | 0.51 | $0.53 | — |
| 2021-09-22 | 0.51 | $0.53 | — |
| 2021-09-21 | 0.50 | $0.53 | — |
| 2021-09-20 | 0.50 | $0.53 | 50 |
| 2021-09-17 | 0.49 | $0.59 | 50 |
| 2021-09-16 | 0.48 | $0.62 | — |
| 2021-09-15 | 0.46 | $0.62 | 50 |
| 2021-09-14 | 0.45 | $0.45 | — |
| 2021-09-13 | 0.44 | $0.45 | — |
| 2021-09-10 | 0.44 | $0.45 | — |
| 2021-09-09 | 0.44 | $0.45 | — |
| 2021-09-08 | 0.44 | $0.45 | — |
| 2021-09-07 | 0.44 | $0.45 | — |
| 2021-09-03 | 0.44 | $0.45 | — |
| 2021-09-02 | 0.44 | $0.45 | — |
| 2021-09-01 | 0.43 | $0.45 | — |
| 2021-08-31 | 0.43 | $0.45 | — |
| 2021-08-30 | 0.43 | $0.45 | — |
| 2021-08-27 | 0.43 | $0.45 | — |
| 2021-08-26 | 0.43 | $0.45 | — |
| 2021-08-25 | 0.43 | $0.45 | 1600 |
| 2021-08-24 | 0.43 | $0.40 | — |
| 2021-08-23 | 0.44 | $0.40 | — |
| 2021-08-20 | 0.45 | $0.40 | 60 |
| 2021-08-19 | 0.45 | $0.40 | — |
| 2021-08-18 | 0.46 | $0.40 | — |
| 2021-08-17 | 0.47 | $0.40 | — |
| 2021-08-16 | 0.48 | $0.40 | — |
| 2021-08-13 | 0.49 | $0.40 | 80 |
| 2021-08-12 | 0.51 | $0.45 | 400 |
| 2021-08-11 | 0.52 | $0.50 | — |
| 2021-08-10 | 0.52 | $0.50 | — |
| 2021-08-09 | 0.53 | $0.50 | — |
| 2021-08-06 | 0.53 | $0.50 | — |
| 2021-08-05 | 0.54 | $0.50 | — |
| 2021-08-04 | 0.55 | $0.50 | — |
| 2021-08-03 | 0.56 | $0.50 | — |
| 2021-08-02 | 0.57 | $0.50 | — |
| 2021-07-30 | 0.58 | $0.50 | — |
| 2021-07-29 | 0.59 | $0.50 | — |
| 2021-07-28 | 0.60 | $0.50 | — |
| 2021-07-27 | 0.62 | $0.50 | — |
| 2021-07-26 | 0.63 | $0.50 | — |
| 2021-07-23 | 0.65 | $0.50 | 2224 |
| 2021-07-22 | 0.67 | $0.65 | — |
| 2021-07-21 | 0.68 | $0.65 | — |
| 2021-07-20 | 0.69 | $0.65 | — |
| 2021-07-19 | 0.70 | $0.65 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.01
Vol: 8000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.22
Maximum
0.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.01 | 8000 |
| 2026-07-13 | 0.00 | $0.01 | 8000 |
| 2026-07-10 | 0.00 | $0.01 | 8000 |
| 2026-07-09 | 0.00 | $0.01 | 8000 |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 8000 |
| 2026-07-02 | 0.00 | $0.01 | 8000 |
| 2026-07-01 | 0.00 | $0.01 | 8000 |
| 2026-06-30 | 0.00 | $0.01 | 8000 |
| 2026-06-29 | 0.00 | $0.01 | 8000 |
| 2026-06-26 | 0.00 | $0.01 | 8000 |
| 2026-06-25 | 0.00 | $0.01 | 8000 |
| 2026-06-24 | 0.00 | $0.01 | 8000 |
| 2026-06-23 | 0.00 | $0.01 | 8000 |
| 2026-06-22 | 0.00 | $0.01 | 8000 |
| 2026-06-18 | 0.00 | $0.01 | 8000 |
| 2026-06-17 | 0.00 | $0.01 | 8000 |
| 2026-06-16 | 0.00 | $0.01 | 8000 |
| 2026-06-15 | 0.00 | $0.01 | 8000 |
| 2026-06-12 | 0.00 | $0.01 | 8000 |
| 2026-06-11 | 0.00 | $0.01 | 8000 |
| 2026-06-10 | 0.00 | $0.01 | 8000 |
| 2026-06-09 | 0.00 | $0.01 | 8000 |
| 2026-06-08 | 0.00 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 8000 |
| 2026-06-04 | 0.00 | $0.01 | 8000 |
| 2026-06-03 | 0.00 | $0.01 | 8000 |
| 2026-06-02 | 0.00 | $0.01 | 8000 |
| 2026-06-01 | 0.00 | $0.01 | 8000 |
| 2026-05-29 | 0.00 | $0.01 | 8000 |
| 2026-05-28 | 0.00 | $0.01 | 8000 |
| 2026-05-27 | 0.00 | $0.01 | 8000 |
| 2026-05-26 | 0.00 | $0.01 | — |
| 2026-05-22 | 0.00 | $0.01 | 8000 |
| 2026-05-21 | 0.00 | $0.01 | 8000 |
| 2026-05-20 | 0.00 | $0.01 | 8000 |
| 2026-05-19 | 0.00 | $0.01 | 8000 |
| 2026-05-18 | 0.00 | $0.01 | 8000 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 8000 |
| 2026-05-13 | 0.00 | $0.01 | — |
| 2026-05-12 | 0.00 | $0.01 | 8000 |
| 2026-05-11 | 0.00 | $0.01 | 8000 |
| 2026-05-08 | 0.00 | $0.01 | 8000 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 8000 |
| 2026-05-05 | 0.00 | $0.01 | 8000 |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 8000 |
| 2026-04-30 | 0.00 | $0.01 | 8000 |
| 2026-04-29 | 0.00 | $0.01 | 8000 |
| 2026-04-28 | 0.01 | $0.01 | 8000 |
| 2026-04-27 | 0.01 | $0.01 | 8000 |
| 2026-04-24 | 0.01 | $0.01 | 8000 |
| 2026-04-23 | 0.01 | $0.01 | 8000 |
| 2026-04-22 | 0.01 | $0.01 | 8000 |
| 2026-04-21 | 0.02 | $0.01 | 8000 |
| 2026-04-20 | 0.02 | $0.01 | — |
| 2026-04-17 | 0.02 | $0.01 | 8000 |
| 2026-04-16 | 0.03 | $0.01 | 8000 |
| 2026-04-15 | 0.03 | $0.01 | 8000 |
| 2026-04-14 | 0.04 | $0.04 | 8000 |
| 2026-04-13 | 0.04 | $0.04 | 8000 |
| 2026-04-10 | 0.04 | $0.04 | 8000 |
| 2026-04-09 | 0.04 | $0.04 | 8000 |
| 2026-04-08 | 0.04 | $0.04 | 8000 |
| 2026-04-07 | 0.04 | $0.04 | 8000 |
| 2026-04-06 | 0.04 | $0.04 | 8000 |
| 2026-04-02 | 0.04 | $0.04 | 8000 |
| 2026-04-01 | 0.04 | $0.04 | 8000 |
| 2026-03-31 | 0.04 | $0.04 | 8000 |
| 2026-03-30 | 0.04 | $0.04 | 8000 |
| 2026-03-27 | 0.04 | $0.04 | 8000 |
| 2026-03-26 | 0.04 | $0.04 | 8000 |
| 2026-03-25 | 0.04 | $0.04 | 8000 |
| 2026-03-24 | 0.04 | $0.04 | 8000 |
| 2026-03-23 | 0.04 | $0.04 | 8000 |
| 2026-03-20 | 0.04 | $0.04 | 8000 |
| 2026-03-19 | 0.04 | $0.04 | 8000 |
| 2026-03-18 | 0.04 | $0.04 | 8000 |
| 2026-03-17 | 0.04 | $0.04 | 8000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 8000 |
| 2026-03-12 | 0.04 | $0.04 | 8000 |
| 2026-03-11 | 0.04 | $0.04 | 8000 |
| 2026-03-10 | 0.04 | $0.04 | 8000 |
| 2026-03-09 | 0.04 | $0.04 | 8000 |
| 2026-03-06 | 0.04 | $0.04 | 8000 |
| 2026-03-05 | 0.04 | $0.04 | 8000 |
| 2026-03-04 | 0.04 | $0.04 | 8000 |
| 2026-03-03 | 0.04 | $0.04 | 8000 |
| 2026-03-02 | 0.04 | $0.04 | 8000 |
| 2026-02-27 | 0.04 | $0.04 | 8000 |
| 2026-02-26 | 0.04 | $0.04 | 8000 |
| 2026-02-25 | 0.04 | $0.04 | 8000 |
| 2026-02-24 | 0.04 | $0.04 | 8000 |
| 2026-02-23 | 0.04 | $0.04 | 8000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 8000 |
| 2026-02-04 | 0.04 | $0.04 | 8000 |
| 2026-02-03 | 0.04 | $0.04 | 8000 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 8000 |
| 2026-01-28 | 0.04 | $0.04 | 8000 |
| 2026-01-27 | 0.04 | $0.04 | 8000 |
| 2026-01-26 | 0.04 | $0.04 | 8000 |
| 2026-01-23 | 0.04 | $0.04 | 8000 |
| 2026-01-22 | 0.04 | $0.04 | 8000 |
| 2026-01-21 | 0.04 | $0.04 | 8000 |
| 2026-01-20 | 0.04 | $0.04 | 8000 |
| 2026-01-16 | 0.04 | $0.04 | 8000 |
| 2026-01-15 | 0.04 | $0.04 | 8000 |
| 2026-01-14 | 0.04 | $0.04 | 8000 |
| 2026-01-13 | 0.04 | $0.04 | 8000 |
| 2026-01-12 | 0.04 | $0.04 | 8000 |
| 2026-01-09 | 0.04 | $0.04 | 8000 |
| 2026-01-08 | 0.04 | $0.04 | 8000 |
| 2026-01-07 | 0.04 | $0.04 | 8000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 8000 |
| 2026-01-02 | 0.04 | $0.04 | 8000 |
| 2025-12-31 | 0.04 | $0.04 | 8000 |
| 2025-12-30 | 0.04 | $0.04 | 8000 |
| 2025-12-29 | 0.04 | $0.04 | 8000 |
| 2025-12-26 | 0.04 | $0.04 | 8000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 8000 |
| 2025-12-22 | 0.04 | $0.04 | 8000 |
| 2025-12-19 | 0.04 | $0.04 | 8000 |
| 2025-12-18 | 0.04 | $0.04 | 8000 |
| 2025-12-17 | 0.04 | $0.04 | 8000 |
| 2025-12-16 | 0.04 | $0.04 | 8000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 8000 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 8000 |
| 2025-12-05 | 0.04 | $0.04 | 8000 |
| 2025-12-04 | 0.04 | $0.04 | 8000 |
| 2025-12-03 | 0.04 | $0.04 | 8000 |
| 2025-12-02 | 0.04 | $0.04 | 8000 |
| 2025-12-01 | 0.04 | $0.04 | 8000 |
| 2025-11-28 | 0.04 | $0.04 | 8000 |
| 2025-11-26 | 0.04 | $0.04 | 8000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 8000 |
| 2025-11-21 | 0.04 | $0.04 | 8000 |
| 2025-11-20 | 0.04 | $0.04 | 8000 |
| 2025-11-19 | 0.04 | $0.04 | 8000 |
| 2025-11-18 | 0.04 | $0.04 | 8000 |
| 2025-11-17 | 0.04 | $0.04 | 8000 |
| 2025-11-14 | 0.04 | $0.04 | 8000 |
| 2025-11-13 | 0.04 | $0.04 | 8000 |
| 2025-11-12 | 0.04 | $0.04 | 8000 |
| 2025-11-11 | 0.03 | $0.04 | 8000 |
| 2025-11-10 | 0.03 | $0.04 | 8000 |
| 2025-11-07 | 0.03 | $0.04 | 8000 |
| 2025-11-06 | 0.03 | $0.04 | 8000 |
| 2025-11-05 | 0.03 | $0.04 | 8000 |
| 2025-11-04 | 0.03 | $0.03 | 8000 |
| 2025-11-03 | 0.03 | $0.03 | 8000 |
| 2025-10-31 | 0.03 | $0.03 | 8000 |
| 2025-10-30 | 0.03 | $0.03 | 8000 |
| 2025-10-29 | 0.03 | $0.03 | 8000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.04 | $0.03 | — |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | — |
| 2025-09-22 | 0.04 | $0.03 | 8000 |
| 2025-09-19 | 0.04 | $0.03 | — |
| 2025-09-18 | 0.04 | $0.03 | 1440 |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.04 | $0.05 | — |
| 2025-09-15 | 0.04 | $0.05 | 8000 |
| 2025-09-12 | 0.04 | $0.05 | — |
| 2025-09-11 | 0.04 | $0.05 | — |
| 2025-09-10 | 0.04 | $0.05 | — |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | 19000 |
| 2025-09-02 | 0.04 | $0.04 | 700 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 700 |
| 2025-08-21 | 0.04 | $0.04 | 700 |
| 2025-08-20 | 0.04 | $0.04 | 700 |
| 2025-08-19 | 0.04 | $0.04 | 700 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 700 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 700 |
| 2025-07-18 | 0.04 | $0.04 | 700 |
| 2025-07-17 | 0.04 | $0.04 | 700 |
| 2025-07-16 | 0.04 | $0.04 | 700 |
| 2025-07-15 | 0.04 | $0.04 | 700 |
| 2025-07-14 | 0.04 | $0.04 | 700 |
| 2025-07-11 | 0.04 | $0.04 | 700 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 700 |
| 2025-07-08 | 0.04 | $0.04 | 700 |
| 2025-07-07 | 0.04 | $0.04 | 700 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 700 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | — |
| 2025-06-23 | 0.03 | $0.04 | — |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-18 | 0.03 | $0.04 | — |
| 2025-06-17 | 0.03 | $0.04 | — |
| 2025-06-16 | 0.03 | $0.04 | — |
| 2025-06-13 | 0.03 | $0.04 | — |
| 2025-06-12 | 0.03 | $0.04 | — |
| 2025-06-11 | 0.03 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | — |
| 2025-06-09 | 0.03 | $0.04 | — |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | — |
| 2025-06-04 | 0.03 | $0.04 | — |
| 2025-06-03 | 0.03 | $0.04 | — |
| 2025-06-02 | 0.03 | $0.04 | — |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 700 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | — |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.05 | $0.04 | — |
| 2025-05-09 | 0.05 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | — |
| 2025-05-07 | 0.06 | $0.04 | — |
| 2025-05-06 | 0.07 | $0.04 | — |
| 2025-05-05 | 0.07 | $0.04 | — |
| 2025-05-02 | 0.08 | $0.04 | — |
| 2025-05-01 | 0.09 | $0.04 | 750 |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | 700 |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | 700 |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 700 |
| 2025-03-28 | 0.10 | $0.10 | 700 |
| 2025-03-27 | 0.10 | $0.10 | 700 |
| 2025-03-26 | 0.10 | $0.10 | 700 |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | 700 |
| 2025-03-18 | 0.11 | $0.10 | 700 |
| 2025-03-17 | 0.11 | $0.10 | 700 |
| 2025-03-14 | 0.11 | $0.10 | 700 |
| 2025-03-13 | 0.11 | $0.10 | — |
| 2025-03-12 | 0.11 | $0.10 | — |
| 2025-03-11 | 0.11 | $0.10 | — |
| 2025-03-10 | 0.11 | $0.10 | 700 |
| 2025-03-07 | 0.11 | $0.10 | — |
| 2025-03-06 | 0.11 | $0.10 | 700 |
| 2025-03-05 | 0.11 | $0.10 | 700 |
| 2025-03-04 | 0.11 | $0.10 | 700 |
| 2025-03-03 | 0.11 | $0.10 | — |
| 2025-02-28 | 0.11 | $0.10 | 700 |
| 2025-02-27 | 0.11 | $0.10 | — |
| 2025-02-26 | 0.11 | $0.10 | — |
| 2025-02-25 | 0.11 | $0.10 | 700 |
| 2025-02-24 | 0.11 | $0.10 | 700 |
| 2025-02-21 | 0.11 | $0.10 | — |
| 2025-02-20 | 0.11 | $0.10 | — |
| 2025-02-19 | 0.11 | $0.10 | 700 |
| 2025-02-18 | 0.11 | $0.10 | 700 |
| 2025-02-14 | 0.11 | $0.10 | 700 |
| 2025-02-13 | 0.11 | $0.10 | 700 |
| 2025-02-12 | 0.11 | $0.10 | 700 |
| 2025-02-11 | 0.11 | $0.10 | 700 |
| 2025-02-10 | 0.11 | $0.10 | — |
| 2025-02-07 | 0.11 | $0.10 | — |
| 2025-02-06 | 0.11 | $0.10 | — |
| 2025-02-05 | 0.11 | $0.10 | — |
| 2025-02-04 | 0.11 | $0.10 | — |
| 2025-02-03 | 0.11 | $0.10 | — |
| 2025-01-31 | 0.11 | $0.10 | — |
| 2025-01-30 | 0.11 | $0.10 | — |
| 2025-01-29 | 0.11 | $0.10 | — |
| 2025-01-28 | 0.11 | $0.10 | 700 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.09 | $0.10 | 700 |
| 2025-01-16 | 0.09 | $0.10 | — |
| 2025-01-15 | 0.09 | $0.10 | 140 |
| 2025-01-14 | 0.09 | $0.10 | 140 |
| 2025-01-13 | 0.08 | $0.10 | — |
| 2025-01-10 | 0.08 | $0.10 | — |
| 2025-01-08 | 0.07 | $0.10 | 140 |
| 2025-01-07 | 0.07 | $0.10 | 600 |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | 140 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 140 |
| 2024-12-27 | 0.06 | $0.06 | 140 |
| 2024-12-26 | 0.06 | $0.06 | 140 |
| 2024-12-24 | 0.06 | $0.06 | 140 |
| 2024-12-23 | 0.06 | $0.06 | 140 |
| 2024-12-20 | 0.06 | $0.06 | 140 |
| 2024-12-19 | 0.06 | $0.06 | 140 |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | 140 |
| 2024-12-16 | 0.06 | $0.06 | 140 |
| 2024-12-13 | 0.06 | $0.06 | 140 |
| 2024-12-12 | 0.06 | $0.06 | 140 |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | 140 |
| 2024-12-04 | 0.06 | $0.06 | 140 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 140 |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | 140 |
| 2024-11-22 | 0.06 | $0.06 | 140 |
| 2024-11-21 | 0.06 | $0.06 | 140 |
| 2024-11-20 | 0.06 | $0.06 | 140 |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | 140 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 140 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 140 |
| 2024-11-07 | 0.06 | $0.06 | 140 |
| 2024-11-06 | 0.06 | $0.06 | 140 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 140 |
| 2024-11-01 | 0.06 | $0.06 | 140 |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | 140 |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | 140 |
| 2024-10-24 | 0.06 | $0.06 | 140 |
| 2024-10-23 | 0.05 | $0.06 | 140 |
| 2024-10-22 | 0.05 | $0.06 | — |
| 2024-10-21 | 0.05 | $0.06 | — |
| 2024-10-18 | 0.05 | $0.06 | 140 |
| 2024-10-17 | 0.05 | $0.06 | — |
| 2024-10-16 | 0.05 | $0.06 | — |
| 2024-10-15 | 0.05 | $0.06 | 140 |
| 2024-10-14 | 0.05 | $0.06 | — |
| 2024-10-11 | 0.05 | $0.06 | 140 |
| 2024-10-10 | 0.05 | $0.06 | 140 |
| 2024-10-09 | 0.05 | $0.06 | — |
| 2024-10-08 | 0.05 | $0.06 | 140 |
| 2024-10-07 | 0.05 | $0.06 | 140 |
| 2024-10-04 | 0.05 | $0.06 | 140 |
| 2024-10-03 | 0.05 | $0.06 | 140 |
| 2024-10-02 | 0.06 | $0.06 | 140 |
| 2024-10-01 | 0.06 | $0.06 | 140 |
| 2024-09-30 | 0.06 | $0.06 | 140 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | 140 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.07 | $0.06 | — |
| 2024-09-20 | 0.07 | $0.06 | 140 |
| 2024-09-19 | 0.07 | $0.09 | 140 |
| 2024-09-18 | 0.07 | $0.09 | 140 |
| 2024-09-17 | 0.07 | $0.09 | 140 |
| 2024-09-16 | 0.07 | $0.09 | 140 |
| 2024-09-13 | 0.07 | $0.09 | 140 |
| 2024-09-12 | 0.07 | $0.09 | — |
| 2024-09-11 | 0.07 | $0.09 | 140 |
| 2024-09-10 | 0.07 | $0.09 | — |
| 2024-09-09 | 0.07 | $0.09 | 140 |
| 2024-09-06 | 0.07 | $0.09 | — |
| 2024-09-05 | 0.07 | $0.09 | 140 |
| 2024-09-04 | 0.07 | $0.09 | 140 |
| 2024-09-03 | 0.07 | $0.09 | — |
| 2024-08-30 | 0.07 | $0.09 | 140 |
| 2024-08-29 | 0.06 | $0.09 | 140 |
| 2024-08-28 | 0.06 | $0.09 | 140 |
| 2024-08-27 | 0.06 | $0.09 | — |
| 2024-08-26 | 0.06 | $0.09 | — |
| 2024-08-23 | 0.06 | $0.09 | — |
| 2024-08-22 | 0.06 | $0.09 | — |
| 2024-08-21 | 0.07 | $0.09 | 140 |
| 2024-08-20 | 0.07 | $0.09 | 160 |
| 2024-08-19 | 0.07 | $0.08 | 140 |
| 2024-08-16 | 0.07 | $0.08 | — |
| 2024-08-15 | 0.07 | $0.08 | 140 |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.09 | $0.08 | — |
| 2024-08-09 | 0.09 | $0.08 | 140 |
| 2024-08-08 | 0.10 | $0.08 | 140 |
| 2024-08-07 | 0.11 | $0.08 | 140 |
| 2024-08-06 | 0.12 | $0.08 | 140 |
| 2024-08-05 | 0.13 | $0.08 | 140 |
| 2024-08-02 | 0.15 | $0.08 | 140 |
| 2024-08-01 | 0.17 | $0.08 | 140 |
| 2024-07-31 | 0.19 | $0.08 | 140 |
| 2024-07-30 | 0.22 | $0.08 | 200 |
| 2024-07-29 | 0.24 | $0.21 | 140 |
| 2024-07-26 | 0.25 | $0.21 | — |
| 2024-07-25 | 0.26 | $0.21 | — |
| 2024-07-24 | 0.27 | $0.21 | — |
| 2024-07-23 | 0.28 | $0.21 | — |
| 2024-03-14 | 0.29 | $0.18 | 140 |
| 2024-02-14 | 0.32 | $0.30 | — |
| 2024-02-13 | 0.32 | $0.30 | — |
| 2024-02-12 | 0.31 | $0.30 | — |
| 2024-02-09 | 0.31 | $0.30 | — |
| 2024-02-08 | 0.31 | $0.30 | — |
| 2024-02-07 | 0.31 | $0.30 | — |
| 2024-02-06 | 0.31 | $0.30 | — |
| 2024-02-05 | 0.30 | $0.30 | — |
| 2024-02-02 | 0.30 | $0.30 | — |
| 2024-02-01 | 0.29 | $0.30 | — |
| 2024-01-31 | 0.29 | $0.30 | — |
| 2024-01-30 | 0.28 | $0.30 | — |
| 2024-01-29 | 0.27 | $0.30 | — |
| 2024-01-26 | 0.26 | $0.30 | — |
| 2024-01-25 | 0.25 | $0.30 | — |
| 2024-01-24 | 0.23 | $0.30 | — |
| 2024-01-23 | 0.21 | $0.30 | — |
| 2024-01-22 | 0.19 | $0.30 | — |
| 2024-01-19 | 0.17 | $0.30 | — |
| 2024-01-18 | 0.14 | $0.30 | 1500 |
| 2024-01-17 | 0.11 | $0.08 | — |
| 2024-01-16 | 0.12 | $0.08 | — |
| 2024-01-12 | 0.14 | $0.08 | — |
| 2024-01-11 | 0.15 | $0.08 | — |
| 2023-12-26 | 0.17 | $0.08 | 1000 |
| 2023-10-30 | 0.19 | $0.16 | 80 |
| 2023-09-05 | 0.20 | $0.20 | — |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | — |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | — |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | — |
| 2023-08-11 | 0.20 | $0.20 | — |
| 2023-08-10 | 0.20 | $0.20 | — |
| 2023-08-09 | 0.20 | $0.20 | — |
| 2023-08-08 | 0.20 | $0.20 | 789 |
| 2023-08-07 | 0.20 | $0.17 | — |
| 2023-08-04 | 0.21 | $0.17 | — |
| 2023-08-03 | 0.22 | $0.17 | — |
| 2023-08-02 | 0.23 | $0.17 | — |
| 2023-08-01 | 0.24 | $0.17 | — |
| 2023-07-24 | 0.25 | $0.17 | 50 |
| 2023-07-21 | 0.26 | $0.31 | — |
| 2023-07-20 | 0.25 | $0.31 | — |
| 2023-07-19 | 0.23 | $0.31 | — |
| 2023-07-18 | 0.21 | $0.31 | — |
| 2023-07-17 | 0.19 | $0.31 | — |
| 2023-07-14 | 0.17 | $0.31 | 2660 |
| 2023-07-13 | 0.14 | $0.15 | — |
| 2023-07-12 | 0.14 | $0.15 | — |
| 2023-07-11 | 0.14 | $0.15 | — |
| 2023-07-10 | 0.14 | $0.15 | — |
| 2023-07-07 | 0.14 | $0.15 | — |
| 2023-06-21 | 0.14 | $0.15 | 59 |
| 2023-06-20 | 0.14 | $0.16 | — |
| 2023-06-16 | 0.14 | $0.16 | — |
| 2023-06-15 | 0.14 | $0.16 | — |
| 2023-06-14 | 0.14 | $0.16 | — |
| 2023-05-23 | 0.14 | $0.16 | — |
| 2023-05-22 | 0.14 | $0.16 | — |
| 2023-05-19 | 0.15 | $0.16 | — |
| 2023-05-18 | 0.15 | $0.16 | — |
| 2023-05-17 | 0.15 | $0.16 | — |
| 2023-05-16 | 0.15 | $0.16 | — |
| 2023-05-15 | 0.15 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | — |
| 2023-05-11 | 0.16 | $0.16 | — |
| 2023-05-10 | 0.17 | $0.16 | — |
| 2023-05-09 | 0.18 | $0.16 | — |
| 2023-05-08 | 0.18 | $0.16 | — |
| 2023-05-05 | 0.19 | $0.16 | — |
| 2023-05-04 | 0.21 | $0.16 | — |
| 2023-05-03 | 0.22 | $0.16 | — |
| 2023-05-02 | 0.23 | $0.16 | — |
| 2023-05-01 | 0.25 | $0.16 | — |
| 2023-04-28 | 0.28 | $0.16 | 480 |
| 2023-04-27 | 0.30 | $0.30 | — |
| 2023-04-26 | 0.30 | $0.30 | — |
| 2023-04-25 | 0.30 | $0.30 | — |
| 2023-04-24 | 0.30 | $0.30 | — |
| 2023-04-21 | 0.30 | $0.30 | — |
| 2023-04-20 | 0.30 | $0.30 | — |
| 2023-04-19 | 0.30 | $0.30 | — |
| 2023-04-18 | 0.30 | $0.30 | — |
| 2023-04-17 | 0.30 | $0.30 | — |
| 2023-04-14 | 0.30 | $0.30 | — |
| 2023-04-13 | 0.30 | $0.30 | — |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.30 | $0.30 | — |
| 2023-04-10 | 0.30 | $0.30 | — |
| 2023-04-06 | 0.30 | $0.30 | — |
| 2023-04-05 | 0.30 | $0.30 | — |
| 2023-04-04 | 0.30 | $0.30 | — |
| 2023-04-03 | 0.30 | $0.30 | — |
| 2023-03-31 | 0.30 | $0.30 | — |
| 2023-03-30 | 0.30 | $0.30 | — |
| 2023-03-29 | 0.30 | $0.30 | — |
| 2023-03-28 | 0.29 | $0.30 | — |
| 2023-03-27 | 0.29 | $0.30 | — |
| 2023-03-24 | 0.29 | $0.30 | — |
| 2023-03-23 | 0.29 | $0.30 | — |
| 2023-03-22 | 0.29 | $0.30 | — |
| 2023-03-21 | 0.28 | $0.30 | — |
| 2023-03-20 | 0.28 | $0.30 | 6000 |
| 2023-03-17 | 0.28 | $0.28 | — |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | — |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.28 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.28 | — |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | — |
| 2023-03-06 | 0.28 | $0.28 | — |
| 2023-03-03 | 0.28 | $0.28 | — |
| 2023-03-02 | 0.28 | $0.28 | — |
| 2023-03-01 | 0.28 | $0.28 | — |
| 2023-02-28 | 0.28 | $0.28 | — |
| 2023-02-27 | 0.28 | $0.28 | — |
| 2023-02-24 | 0.28 | $0.28 | — |
| 2023-02-23 | 0.28 | $0.28 | — |
| 2023-02-22 | 0.28 | $0.28 | — |
| 2023-02-21 | 0.28 | $0.28 | — |
| 2023-02-17 | 0.28 | $0.28 | — |
| 2023-02-16 | 0.28 | $0.28 | — |
| 2023-02-15 | 0.28 | $0.28 | — |
| 2023-02-14 | 0.28 | $0.28 | — |
| 2023-02-13 | 0.28 | $0.28 | — |
| 2023-02-10 | 0.29 | $0.28 | 1200 |
| 2023-02-09 | 0.29 | $0.30 | — |
| 2023-02-08 | 0.29 | $0.30 | — |
| 2023-02-07 | 0.29 | $0.30 | — |
| 2023-02-06 | 0.29 | $0.30 | — |
| 2023-02-03 | 0.29 | $0.30 | — |
| 2023-02-02 | 0.29 | $0.30 | — |
| 2023-02-01 | 0.29 | $0.30 | — |
| 2023-01-31 | 0.29 | $0.30 | — |
| 2023-01-30 | 0.29 | $0.30 | 2800 |
| 2023-01-27 | 0.29 | $0.30 | — |
| 2023-01-26 | 0.29 | $0.30 | — |
| 2023-01-25 | 0.29 | $0.30 | — |
| 2023-01-24 | 0.30 | $0.30 | 4000 |
| 2023-01-23 | 0.30 | $0.24 | 60 |
| 2023-01-20 | 0.32 | $0.30 | — |
| 2023-01-19 | 0.32 | $0.30 | — |
| 2023-01-18 | 0.33 | $0.30 | — |
| 2023-01-17 | 0.34 | $0.30 | — |
| 2023-01-13 | 0.35 | $0.30 | — |
| 2023-01-12 | 0.36 | $0.30 | — |
| 2023-01-11 | 0.37 | $0.30 | 7000 |
| 2023-01-10 | 0.39 | $0.38 | — |
| 2023-01-09 | 0.39 | $0.38 | — |
| 2023-01-06 | 0.39 | $0.38 | — |
| 2023-01-05 | 0.39 | $0.38 | — |
| 2023-01-04 | 0.39 | $0.38 | — |
| 2023-01-03 | 0.39 | $0.38 | — |
| 2022-12-30 | 0.39 | $0.38 | — |
| 2022-12-29 | 0.39 | $0.38 | — |
| 2022-12-28 | 0.39 | $0.38 | — |
| 2022-12-27 | 0.39 | $0.38 | — |
| 2022-12-23 | 0.39 | $0.38 | — |
| 2022-12-22 | 0.39 | $0.38 | — |
| 2022-12-21 | 0.39 | $0.38 | — |
| 2022-12-20 | 0.39 | $0.38 | — |
| 2022-12-19 | 0.39 | $0.38 | — |
| 2022-12-16 | 0.39 | $0.38 | — |
| 2022-12-15 | 0.40 | $0.38 | — |
| 2022-12-14 | 0.40 | $0.38 | — |
| 2022-12-13 | 0.40 | $0.38 | — |
| 2022-12-12 | 0.40 | $0.38 | — |
| 2022-12-09 | 0.40 | $0.38 | — |
| 2022-12-08 | 0.40 | $0.38 | — |
| 2022-12-07 | 0.40 | $0.38 | — |
| 2022-12-06 | 0.40 | $0.38 | — |
| 2022-12-05 | 0.40 | $0.38 | — |
| 2022-12-02 | 0.40 | $0.38 | — |
| 2022-12-01 | 0.40 | $0.38 | — |
| 2022-11-30 | 0.41 | $0.38 | — |
| 2022-11-29 | 0.41 | $0.38 | — |
| 2022-11-28 | 0.41 | $0.38 | — |
| 2022-11-25 | 0.41 | $0.38 | — |
| 2022-11-23 | 0.41 | $0.38 | — |
| 2022-11-22 | 0.41 | $0.38 | — |
| 2022-11-21 | 0.41 | $0.38 | — |
| 2022-11-18 | 0.41 | $0.38 | — |
| 2022-11-17 | 0.41 | $0.38 | — |
| 2022-11-16 | 0.41 | $0.38 | — |
| 2022-11-15 | 0.41 | $0.38 | — |
| 2022-11-14 | 0.41 | $0.38 | — |
| 2022-11-11 | 0.40 | $0.38 | — |
| 2022-11-10 | 0.40 | $0.38 | — |
| 2022-11-09 | 0.40 | $0.38 | — |
| 2022-11-08 | 0.39 | $0.38 | — |
| 2022-11-07 | 0.39 | $0.38 | — |
| 2022-11-04 | 0.38 | $0.38 | — |
| 2022-11-03 | 0.37 | $0.38 | — |
| 2022-11-02 | 0.36 | $0.38 | — |
| 2022-11-01 | 0.35 | $0.38 | — |
| 2022-10-31 | 0.34 | $0.38 | — |
| 2022-10-28 | 0.32 | $0.38 | — |
| 2022-10-27 | 0.31 | $0.38 | — |
| 2022-10-26 | 0.28 | $0.38 | — |
| 2022-10-25 | 0.26 | $0.38 | — |
| 2022-10-24 | 0.23 | $0.38 | — |
| 2022-10-21 | 0.19 | $0.38 | — |
| 2022-10-20 | 0.15 | $0.38 | 200 |
| 2022-10-19 | 0.10 | $0.13 | — |
| 2022-10-18 | 0.10 | $0.13 | — |
| 2022-10-17 | 0.10 | $0.13 | — |
| 2022-10-14 | 0.10 | $0.13 | — |
| 2022-10-13 | 0.10 | $0.13 | — |
| 2022-10-12 | 0.10 | $0.13 | — |
| 2022-10-11 | 0.10 | $0.13 | — |
| 2022-10-10 | 0.10 | $0.13 | — |
| 2022-10-07 | 0.10 | $0.13 | — |
| 2022-10-06 | 0.10 | $0.13 | — |
| 2022-10-05 | 0.10 | $0.13 | — |
| 2022-10-04 | 0.10 | $0.13 | — |
| 2022-10-03 | 0.10 | $0.13 | — |
| 2022-09-30 | 0.10 | $0.13 | — |
| 2022-09-29 | 0.11 | $0.13 | — |
| 2022-09-28 | 0.11 | $0.13 | — |
| 2022-09-27 | 0.12 | $0.13 | — |
| 2022-09-26 | 0.12 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.14 | $0.13 | — |
| 2022-09-21 | 0.15 | $0.13 | — |
| 2022-09-20 | 0.17 | $0.13 | — |
| 2022-09-19 | 0.18 | $0.13 | — |
| 2022-09-16 | 0.20 | $0.13 | — |
| 2022-09-15 | 0.23 | $0.13 | — |
| 2022-09-14 | 0.26 | $0.13 | — |
| 2022-09-13 | 0.29 | $0.13 | — |
| 2022-09-12 | 0.33 | $0.13 | 904 |
| 2022-09-09 | 0.37 | $0.28 | — |
| 2022-09-08 | 0.39 | $0.28 | 6000 |
| 2022-09-07 | 0.42 | $0.30 | 2000 |
| 2022-09-06 | 0.44 | $0.45 | — |
| 2022-09-02 | 0.44 | $0.45 | — |
| 2022-09-01 | 0.43 | $0.45 | — |
| 2022-08-31 | 0.42 | $0.45 | — |
| 2022-08-30 | 0.41 | $0.45 | — |
| 2022-08-29 | 0.40 | $0.45 | — |
| 2022-08-26 | 0.39 | $0.45 | — |
| 2022-08-25 | 0.38 | $0.45 | — |
| 2022-08-24 | 0.37 | $0.45 | 240 |
| 2022-08-23 | 0.35 | $0.30 | — |
| 2022-08-22 | 0.36 | $0.30 | — |
| 2022-08-19 | 0.37 | $0.30 | — |
| 2022-08-18 | 0.39 | $0.30 | — |
| 2022-08-17 | 0.41 | $0.30 | 539 |
| 2022-08-16 | 0.43 | $0.46 | — |
| 2022-08-15 | 0.42 | $0.46 | — |
| 2022-08-12 | 0.41 | $0.46 | — |
| 2022-08-11 | 0.39 | $0.46 | 24 |
| 2022-08-10 | 0.38 | $0.46 | 108 |
| 2022-08-09 | 0.36 | $0.48 | 300 |
| 2022-08-08 | 0.34 | $0.34 | — |
| 2022-08-05 | 0.34 | $0.34 | — |
| 2022-08-04 | 0.34 | $0.34 | — |
| 2022-08-03 | 0.34 | $0.34 | — |
| 2022-08-02 | 0.34 | $0.34 | — |
| 2022-08-01 | 0.33 | $0.34 | — |
| 2022-07-29 | 0.33 | $0.34 | — |
| 2022-07-28 | 0.33 | $0.34 | — |
| 2022-07-27 | 0.33 | $0.34 | — |
| 2022-07-26 | 0.33 | $0.34 | — |
| 2022-07-25 | 0.33 | $0.34 | — |
| 2022-07-22 | 0.33 | $0.34 | — |
| 2022-07-21 | 0.33 | $0.34 | — |
| 2022-07-20 | 0.33 | $0.34 | — |
| 2022-07-19 | 0.34 | $0.34 | — |
| 2022-07-18 | 0.34 | $0.34 | — |
| 2022-07-15 | 0.34 | $0.34 | — |
| 2022-07-14 | 0.34 | $0.34 | — |
| 2022-07-13 | 0.34 | $0.34 | — |
| 2022-07-12 | 0.34 | $0.34 | — |
| 2022-07-11 | 0.34 | $0.34 | — |
| 2022-07-08 | 0.35 | $0.34 | — |
| 2022-07-07 | 0.35 | $0.34 | — |
| 2022-07-06 | 0.36 | $0.34 | — |
| 2022-07-05 | 0.36 | $0.34 | — |
| 2022-07-01 | 0.37 | $0.34 | — |
| 2022-06-30 | 0.37 | $0.34 | — |
| 2022-06-29 | 0.38 | $0.34 | — |
| 2022-06-28 | 0.39 | $0.34 | — |
| 2022-06-27 | 0.40 | $0.34 | 240 |
| 2022-06-24 | 0.42 | $0.39 | — |
| 2022-06-23 | 0.42 | $0.39 | — |
| 2022-06-22 | 0.43 | $0.39 | — |
| 2022-06-21 | 0.44 | $0.39 | — |
| 2022-06-17 | 0.45 | $0.39 | — |
| 2022-06-16 | 0.46 | $0.39 | — |
| 2022-06-15 | 0.47 | $0.39 | — |
| 2022-06-14 | 0.48 | $0.39 | — |
| 2022-06-13 | 0.50 | $0.39 | 1200 |
| 2022-06-10 | 0.52 | $0.50 | — |
| 2022-06-09 | 0.52 | $0.50 | — |
| 2022-06-08 | 0.51 | $0.50 | — |
| 2022-06-07 | 0.51 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.49 | $0.50 | — |
| 2022-06-01 | 0.48 | $0.50 | — |
| 2022-05-31 | 0.47 | $0.50 | 3080 |
| 2022-05-27 | 0.45 | $0.40 | 2000 |
| 2022-05-26 | 0.46 | $0.52 | — |
| 2022-05-25 | 0.44 | $0.52 | — |
| 2022-05-24 | 0.41 | $0.52 | — |
| 2022-05-23 | 0.39 | $0.52 | — |
| 2022-05-20 | 0.35 | $0.52 | — |
| 2022-05-19 | 0.31 | $0.52 | — |
| 2022-05-18 | 0.27 | $0.52 | — |
| 2022-05-17 | 0.22 | $0.52 | — |
| 2022-05-16 | 0.16 | $0.52 | — |
| 2022-05-13 | 0.09 | $0.52 | 60 |
| 2022-05-12 | 0.01 | $0.06 | — |
| 2022-05-11 | 0.02 | $0.06 | — |
| 2022-05-10 | 0.02 | $0.06 | — |
| 2022-05-09 | 0.03 | $0.06 | — |
| 2022-05-06 | 0.05 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.08 | $0.06 | — |
| 2022-05-03 | 0.10 | $0.06 | — |
| 2022-05-02 | 0.13 | $0.06 | — |
| 2022-04-29 | 0.16 | $0.06 | — |
| 2022-04-28 | 0.20 | $0.06 | — |
| 2022-04-27 | 0.24 | $0.06 | — |
| 2022-04-26 | 0.30 | $0.06 | — |
| 2022-04-25 | 0.36 | $0.06 | — |
| 2022-04-22 | 0.43 | $0.06 | 80 |
| 2022-04-21 | 0.51 | $0.57 | — |
| 2022-04-20 | 0.51 | $0.57 | — |
| 2022-04-19 | 0.50 | $0.57 | — |
| 2022-04-18 | 0.49 | $0.57 | — |
| 2022-04-14 | 0.47 | $0.57 | — |
| 2022-04-13 | 0.46 | $0.57 | 730 |
| 2022-04-12 | 0.44 | $0.50 | — |
| 2022-04-11 | 0.44 | $0.50 | — |
| 2022-04-08 | 0.43 | $0.50 | 30 |
| 2022-04-07 | 0.42 | $0.53 | 2000 |
| 2022-04-06 | 0.41 | $0.44 | 1260 |
| 2022-04-05 | 0.42 | $0.06 | — |
| 2022-04-04 | 0.50 | $0.06 | 14460 |
| 2022-04-01 | 0.60 | $0.57 | 1000 |
| 2022-03-31 | 0.61 | $0.57 | — |
| 2022-03-30 | 0.62 | $0.57 | — |
| 2022-03-29 | 0.63 | $0.57 | — |
| 2022-03-28 | 0.64 | $0.57 | — |
| 2022-03-25 | 0.66 | $0.57 | 4580 |
| 2022-03-24 | 0.68 | $0.68 | — |
| 2022-03-23 | 0.67 | $0.68 | — |
| 2022-03-22 | 0.67 | $0.68 | — |
| 2022-03-21 | 0.66 | $0.68 | — |
| 2022-03-18 | 0.66 | $0.68 | — |
| 2022-03-17 | 0.65 | $0.68 | 140 |
| 2022-03-16 | 0.64 | $0.54 | 300 |
| 2022-03-15 | 0.66 | $0.64 | — |
| 2022-03-14 | 0.67 | $0.64 | — |
| 2022-03-11 | 0.67 | $0.64 | — |
| 2022-03-10 | 0.68 | $0.64 | — |
| 2022-03-09 | 0.68 | $0.64 | — |
| 2022-03-08 | 0.69 | $0.64 | — |
| 2022-03-07 | 0.69 | $0.64 | — |
| 2022-03-04 | 0.70 | $0.64 | 2000 |
| 2022-03-03 | 0.71 | $0.69 | — |
| 2022-03-02 | 0.71 | $0.69 | — |
| 2022-03-01 | 0.70 | $0.69 | — |
| 2022-02-28 | 0.70 | $0.69 | — |
| 2022-02-25 | 0.70 | $0.69 | — |
| 2022-02-24 | 0.69 | $0.69 | — |
| 2022-02-23 | 0.68 | $0.69 | 2000 |
| 2022-02-22 | 0.68 | $0.70 | — |
| 2022-02-18 | 0.67 | $0.70 | — |
| 2022-02-17 | 0.65 | $0.70 | — |
| 2022-02-16 | 0.64 | $0.70 | 6000 |
| 2022-02-15 | 0.62 | $0.65 | — |
| 2022-02-14 | 0.61 | $0.65 | — |
| 2022-02-11 | 0.59 | $0.65 | — |
| 2022-02-10 | 0.58 | $0.65 | — |
| 2022-02-09 | 0.56 | $0.65 | — |
| 2022-02-08 | 0.54 | $0.65 | 80 |
| 2022-02-07 | 0.52 | $0.52 | — |
| 2022-02-04 | 0.52 | $0.52 | — |
| 2022-02-03 | 0.52 | $0.52 | — |
| 2022-02-02 | 0.52 | $0.52 | — |
| 2022-02-01 | 0.52 | $0.52 | — |
| 2022-01-31 | 0.51 | $0.52 | — |
| 2022-01-28 | 0.51 | $0.52 | — |
| 2022-01-27 | 0.51 | $0.52 | — |
| 2022-01-26 | 0.51 | $0.52 | — |
| 2022-01-25 | 0.51 | $0.52 | — |
| 2022-01-24 | 0.51 | $0.52 | — |
| 2022-01-21 | 0.51 | $0.52 | — |
| 2022-01-20 | 0.51 | $0.52 | — |
| 2022-01-19 | 0.51 | $0.52 | — |
| 2022-01-18 | 0.51 | $0.52 | — |
| 2022-01-14 | 0.51 | $0.52 | — |
| 2022-01-13 | 0.51 | $0.52 | — |
| 2022-01-12 | 0.51 | $0.52 | — |
| 2022-01-11 | 0.51 | $0.52 | — |
| 2022-01-10 | 0.51 | $0.52 | — |
| 2022-01-07 | 0.51 | $0.52 | 100 |
| 2022-01-06 | 0.51 | $0.51 | 4300 |
| 2022-01-05 | 0.51 | $0.51 | — |
| 2022-01-04 | 0.51 | $0.51 | — |
| 2022-01-03 | 0.51 | $0.51 | — |
| 2021-12-31 | 0.52 | $0.51 | — |
| 2021-12-30 | 0.52 | $0.51 | — |
| 2021-12-29 | 0.52 | $0.51 | — |
| 2021-12-28 | 0.52 | $0.51 | — |
| 2021-12-27 | 0.53 | $0.51 | — |
| 2021-12-23 | 0.53 | $0.51 | 412 |
| 2021-12-22 | 0.54 | $0.58 | 200 |
| 2021-12-21 | 0.53 | $0.59 | 500 |
| 2021-12-20 | 0.51 | $0.50 | — |
| 2021-12-17 | 0.52 | $0.50 | — |
| 2021-12-16 | 0.52 | $0.50 | — |
| 2021-12-15 | 0.53 | $0.50 | — |
| 2021-12-14 | 0.54 | $0.50 | 9860 |
| 2021-12-13 | 0.54 | $0.59 | 7900 |
| 2021-12-10 | 0.53 | $0.55 | — |
| 2021-12-09 | 0.53 | $0.55 | — |
| 2021-12-08 | 0.53 | $0.55 | 2000 |
| 2021-12-07 | 0.52 | $0.48 | — |
| 2021-12-06 | 0.53 | $0.48 | 80 |
| 2021-12-03 | 0.55 | $0.49 | — |
| 2021-12-02 | 0.56 | $0.49 | 100 |
| 2021-12-01 | 0.57 | $0.61 | 2776 |
| 2021-11-30 | 0.56 | $0.52 | — |
| 2021-11-29 | 0.57 | $0.52 | 160 |
| 2021-11-26 | 0.58 | $0.60 | — |
| 2021-11-24 | 0.58 | $0.60 | — |
| 2021-11-23 | 0.57 | $0.60 | — |
| 2021-11-22 | 0.56 | $0.60 | — |
| 2021-11-19 | 0.55 | $0.60 | 100 |
| 2021-11-18 | 0.54 | $0.52 | 4700 |
| 2021-11-17 | 0.54 | $0.51 | — |
| 2021-11-16 | 0.55 | $0.51 | — |
| 2021-11-15 | 0.56 | $0.51 | — |
| 2021-11-12 | 0.57 | $0.51 | — |
| 2021-11-11 | 0.58 | $0.51 | 1200 |
| 2021-11-10 | 0.59 | $0.58 | — |
| 2021-11-09 | 0.59 | $0.58 | — |
| 2021-11-08 | 0.59 | $0.58 | — |
| 2021-11-05 | 0.59 | $0.58 | — |
| 2021-11-04 | 0.58 | $0.58 | — |
| 2021-11-03 | 0.58 | $0.58 | — |
| 2021-11-02 | 0.58 | $0.58 | — |
| 2021-11-01 | 0.57 | $0.58 | — |
| 2021-10-29 | 0.57 | $0.58 | — |
| 2021-10-28 | 0.56 | $0.58 | — |
| 2021-10-27 | 0.55 | $0.58 | — |
| 2021-10-26 | 0.54 | $0.58 | — |
| 2021-10-25 | 0.53 | $0.58 | — |
| 2021-10-22 | 0.52 | $0.58 | — |
| 2021-10-21 | 0.50 | $0.58 | — |
| 2021-10-20 | 0.49 | $0.58 | 200 |
| 2021-10-19 | 0.47 | $0.53 | — |
| 2021-10-18 | 0.45 | $0.53 | — |
| 2021-10-15 | 0.44 | $0.53 | 4900 |
| 2021-10-14 | 0.42 | $0.52 | 15100 |
| 2021-10-13 | 0.41 | $0.41 | — |
| 2021-10-12 | 0.41 | $0.41 | — |
| 2021-10-11 | 0.41 | $0.41 | — |
| 2021-10-08 | 0.42 | $0.41 | — |
| 2021-10-07 | 0.43 | $0.41 | — |
| 2021-10-06 | 0.43 | $0.41 | — |
| 2021-10-05 | 0.44 | $0.41 | — |
| 2021-10-04 | 0.45 | $0.41 | — |
| 2021-10-01 | 0.46 | $0.41 | — |
| 2021-09-30 | 0.48 | $0.41 | — |
| 2021-09-29 | 0.49 | $0.41 | — |
| 2021-09-28 | 0.51 | $0.41 | 4300 |
| 2021-09-27 | 0.53 | $0.53 | — |
| 2021-09-24 | 0.53 | $0.53 | — |
| 2021-09-23 | 0.53 | $0.53 | — |
| 2021-09-22 | 0.52 | $0.53 | — |
| 2021-09-21 | 0.52 | $0.53 | — |
| 2021-09-20 | 0.51 | $0.53 | 50 |
| 2021-09-17 | 0.51 | $0.59 | 50 |
| 2021-09-16 | 0.49 | $0.62 | — |
| 2021-09-15 | 0.46 | $0.62 | 50 |
| 2021-09-14 | 0.43 | $0.45 | — |
| 2021-09-13 | 0.43 | $0.45 | — |
| 2021-09-10 | 0.43 | $0.45 | — |
| 2021-09-09 | 0.42 | $0.45 | — |
| 2021-09-08 | 0.42 | $0.45 | — |
| 2021-09-07 | 0.42 | $0.45 | — |
| 2021-09-03 | 0.42 | $0.45 | — |
| 2021-09-02 | 0.41 | $0.45 | — |
| 2021-09-01 | 0.41 | $0.45 | — |
| 2021-08-31 | 0.41 | $0.45 | — |
| 2021-08-30 | 0.40 | $0.45 | — |
| 2021-08-27 | 0.40 | $0.45 | — |
| 2021-08-26 | 0.39 | $0.45 | — |
| 2021-08-25 | 0.39 | $0.45 | 1600 |
| 2021-08-24 | 0.38 | $0.40 | — |
| 2021-08-23 | 0.39 | $0.40 | — |
| 2021-08-20 | 0.39 | $0.40 | 60 |
| 2021-08-19 | 0.40 | $0.40 | — |
| 2021-08-18 | 0.41 | $0.40 | — |
| 2021-08-17 | 0.42 | $0.40 | — |
| 2021-08-16 | 0.43 | $0.40 | — |
| 2021-08-13 | 0.44 | $0.40 | 80 |
| 2021-08-12 | 0.46 | $0.45 | 400 |
| 2021-08-11 | 0.47 | $0.50 | — |
| 2021-08-10 | 0.47 | $0.50 | — |
| 2021-08-09 | 0.48 | $0.50 | — |
| 2021-08-06 | 0.48 | $0.50 | — |
| 2021-08-05 | 0.49 | $0.50 | — |
| 2021-08-04 | 0.49 | $0.50 | — |
| 2021-08-03 | 0.50 | $0.50 | — |
| 2021-08-02 | 0.51 | $0.50 | — |
| 2021-07-30 | 0.52 | $0.50 | — |
| 2021-07-29 | 0.53 | $0.50 | — |
| 2021-07-28 | 0.55 | $0.50 | — |
| 2021-07-27 | 0.57 | $0.50 | — |
| 2021-07-26 | 0.59 | $0.50 | — |
| 2021-07-23 | 0.62 | $0.50 | 2224 |
| 2021-07-22 | 0.65 | $0.65 | — |
| 2021-07-21 | 0.65 | $0.65 | — |
| 2021-07-20 | 0.66 | $0.65 | — |
| 2021-07-19 | 0.66 | $0.65 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 8000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.22
Maximum
0.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 8000 |
| 2026-07-13 | 0.01 | $0.01 | 8000 |
| 2026-07-10 | 0.01 | $0.01 | 8000 |
| 2026-07-09 | 0.01 | $0.01 | 8000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 8000 |
| 2026-07-02 | 0.01 | $0.01 | 8000 |
| 2026-07-01 | 0.01 | $0.01 | 8000 |
| 2026-06-30 | 0.01 | $0.01 | 8000 |
| 2026-06-29 | 0.01 | $0.01 | 8000 |
| 2026-06-26 | 0.01 | $0.01 | 8000 |
| 2026-06-25 | 0.01 | $0.01 | 8000 |
| 2026-06-24 | 0.01 | $0.01 | 8000 |
| 2026-06-23 | 0.01 | $0.01 | 8000 |
| 2026-06-22 | 0.01 | $0.01 | 8000 |
| 2026-06-18 | 0.01 | $0.01 | 8000 |
| 2026-06-17 | 0.01 | $0.01 | 8000 |
| 2026-06-16 | 0.01 | $0.01 | 8000 |
| 2026-06-15 | 0.01 | $0.01 | 8000 |
| 2026-06-12 | 0.01 | $0.01 | 8000 |
| 2026-06-11 | 0.01 | $0.01 | 8000 |
| 2026-06-10 | 0.01 | $0.01 | 8000 |
| 2026-06-09 | 0.01 | $0.01 | 8000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 8000 |
| 2026-06-04 | 0.01 | $0.01 | 8000 |
| 2026-06-03 | 0.01 | $0.01 | 8000 |
| 2026-06-02 | 0.00 | $0.01 | 8000 |
| 2026-06-01 | 0.00 | $0.01 | 8000 |
| 2026-05-29 | 0.00 | $0.01 | 8000 |
| 2026-05-28 | 0.00 | $0.01 | 8000 |
| 2026-05-27 | 0.00 | $0.01 | 8000 |
| 2026-05-26 | 0.00 | $0.01 | — |
| 2026-05-22 | 0.00 | $0.01 | 8000 |
| 2026-05-21 | 0.00 | $0.01 | 8000 |
| 2026-05-20 | 0.00 | $0.01 | 8000 |
| 2026-05-19 | 0.00 | $0.01 | 8000 |
| 2026-05-18 | 0.00 | $0.01 | 8000 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 8000 |
| 2026-05-13 | 0.00 | $0.01 | — |
| 2026-05-12 | 0.00 | $0.01 | 8000 |
| 2026-05-11 | 0.00 | $0.01 | 8000 |
| 2026-05-08 | 0.00 | $0.01 | 8000 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 8000 |
| 2026-05-05 | 0.00 | $0.01 | 8000 |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 8000 |
| 2026-04-30 | 0.00 | $0.01 | 8000 |
| 2026-04-29 | 0.00 | $0.01 | 8000 |
| 2026-04-28 | 0.00 | $0.01 | 8000 |
| 2026-04-27 | 0.00 | $0.01 | 8000 |
| 2026-04-24 | 0.00 | $0.01 | 8000 |
| 2026-04-23 | 0.00 | $0.01 | 8000 |
| 2026-04-22 | 0.01 | $0.01 | 8000 |
| 2026-04-21 | 0.01 | $0.01 | 8000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.02 | $0.01 | 8000 |
| 2026-04-16 | 0.02 | $0.01 | 8000 |
| 2026-04-15 | 0.03 | $0.01 | 8000 |
| 2026-04-14 | 0.04 | $0.04 | 8000 |
| 2026-04-13 | 0.04 | $0.04 | 8000 |
| 2026-04-10 | 0.04 | $0.04 | 8000 |
| 2026-04-09 | 0.04 | $0.04 | 8000 |
| 2026-04-08 | 0.04 | $0.04 | 8000 |
| 2026-04-07 | 0.04 | $0.04 | 8000 |
| 2026-04-06 | 0.04 | $0.04 | 8000 |
| 2026-04-02 | 0.04 | $0.04 | 8000 |
| 2026-04-01 | 0.04 | $0.04 | 8000 |
| 2026-03-31 | 0.04 | $0.04 | 8000 |
| 2026-03-30 | 0.04 | $0.04 | 8000 |
| 2026-03-27 | 0.04 | $0.04 | 8000 |
| 2026-03-26 | 0.04 | $0.04 | 8000 |
| 2026-03-25 | 0.04 | $0.04 | 8000 |
| 2026-03-24 | 0.04 | $0.04 | 8000 |
| 2026-03-23 | 0.04 | $0.04 | 8000 |
| 2026-03-20 | 0.04 | $0.04 | 8000 |
| 2026-03-19 | 0.04 | $0.04 | 8000 |
| 2026-03-18 | 0.04 | $0.04 | 8000 |
| 2026-03-17 | 0.04 | $0.04 | 8000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 8000 |
| 2026-03-12 | 0.04 | $0.04 | 8000 |
| 2026-03-11 | 0.04 | $0.04 | 8000 |
| 2026-03-10 | 0.04 | $0.04 | 8000 |
| 2026-03-09 | 0.04 | $0.04 | 8000 |
| 2026-03-06 | 0.04 | $0.04 | 8000 |
| 2026-03-05 | 0.04 | $0.04 | 8000 |
| 2026-03-04 | 0.04 | $0.04 | 8000 |
| 2026-03-03 | 0.04 | $0.04 | 8000 |
| 2026-03-02 | 0.04 | $0.04 | 8000 |
| 2026-02-27 | 0.04 | $0.04 | 8000 |
| 2026-02-26 | 0.04 | $0.04 | 8000 |
| 2026-02-25 | 0.04 | $0.04 | 8000 |
| 2026-02-24 | 0.04 | $0.04 | 8000 |
| 2026-02-23 | 0.04 | $0.04 | 8000 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 8000 |
| 2026-02-04 | 0.04 | $0.04 | 8000 |
| 2026-02-03 | 0.04 | $0.04 | 8000 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 8000 |
| 2026-01-28 | 0.04 | $0.04 | 8000 |
| 2026-01-27 | 0.04 | $0.04 | 8000 |
| 2026-01-26 | 0.04 | $0.04 | 8000 |
| 2026-01-23 | 0.04 | $0.04 | 8000 |
| 2026-01-22 | 0.04 | $0.04 | 8000 |
| 2026-01-21 | 0.04 | $0.04 | 8000 |
| 2026-01-20 | 0.04 | $0.04 | 8000 |
| 2026-01-16 | 0.04 | $0.04 | 8000 |
| 2026-01-15 | 0.04 | $0.04 | 8000 |
| 2026-01-14 | 0.04 | $0.04 | 8000 |
| 2026-01-13 | 0.04 | $0.04 | 8000 |
| 2026-01-12 | 0.04 | $0.04 | 8000 |
| 2026-01-09 | 0.04 | $0.04 | 8000 |
| 2026-01-08 | 0.04 | $0.04 | 8000 |
| 2026-01-07 | 0.04 | $0.04 | 8000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 8000 |
| 2026-01-02 | 0.04 | $0.04 | 8000 |
| 2025-12-31 | 0.04 | $0.04 | 8000 |
| 2025-12-30 | 0.04 | $0.04 | 8000 |
| 2025-12-29 | 0.04 | $0.04 | 8000 |
| 2025-12-26 | 0.04 | $0.04 | 8000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 8000 |
| 2025-12-22 | 0.04 | $0.04 | 8000 |
| 2025-12-19 | 0.04 | $0.04 | 8000 |
| 2025-12-18 | 0.04 | $0.04 | 8000 |
| 2025-12-17 | 0.04 | $0.04 | 8000 |
| 2025-12-16 | 0.04 | $0.04 | 8000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 8000 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 8000 |
| 2025-12-05 | 0.04 | $0.04 | 8000 |
| 2025-12-04 | 0.04 | $0.04 | 8000 |
| 2025-12-03 | 0.04 | $0.04 | 8000 |
| 2025-12-02 | 0.04 | $0.04 | 8000 |
| 2025-12-01 | 0.04 | $0.04 | 8000 |
| 2025-11-28 | 0.04 | $0.04 | 8000 |
| 2025-11-26 | 0.04 | $0.04 | 8000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 8000 |
| 2025-11-21 | 0.04 | $0.04 | 8000 |
| 2025-11-20 | 0.04 | $0.04 | 8000 |
| 2025-11-19 | 0.04 | $0.04 | 8000 |
| 2025-11-18 | 0.04 | $0.04 | 8000 |
| 2025-11-17 | 0.04 | $0.04 | 8000 |
| 2025-11-14 | 0.04 | $0.04 | 8000 |
| 2025-11-13 | 0.04 | $0.04 | 8000 |
| 2025-11-12 | 0.04 | $0.04 | 8000 |
| 2025-11-11 | 0.04 | $0.04 | 8000 |
| 2025-11-10 | 0.04 | $0.04 | 8000 |
| 2025-11-07 | 0.04 | $0.04 | 8000 |
| 2025-11-06 | 0.03 | $0.04 | 8000 |
| 2025-11-05 | 0.03 | $0.04 | 8000 |
| 2025-11-04 | 0.03 | $0.03 | 8000 |
| 2025-11-03 | 0.03 | $0.03 | 8000 |
| 2025-10-31 | 0.03 | $0.03 | 8000 |
| 2025-10-30 | 0.03 | $0.03 | 8000 |
| 2025-10-29 | 0.03 | $0.03 | 8000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | — |
| 2025-09-22 | 0.04 | $0.03 | 8000 |
| 2025-09-19 | 0.04 | $0.03 | — |
| 2025-09-18 | 0.04 | $0.03 | 1440 |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 8000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | 19000 |
| 2025-09-02 | 0.04 | $0.04 | 700 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 700 |
| 2025-08-21 | 0.04 | $0.04 | 700 |
| 2025-08-20 | 0.04 | $0.04 | 700 |
| 2025-08-19 | 0.04 | $0.04 | 700 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 700 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 700 |
| 2025-07-18 | 0.04 | $0.04 | 700 |
| 2025-07-17 | 0.04 | $0.04 | 700 |
| 2025-07-16 | 0.04 | $0.04 | 700 |
| 2025-07-15 | 0.04 | $0.04 | 700 |
| 2025-07-14 | 0.04 | $0.04 | 700 |
| 2025-07-11 | 0.04 | $0.04 | 700 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 700 |
| 2025-07-08 | 0.04 | $0.04 | 700 |
| 2025-07-07 | 0.04 | $0.04 | 700 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 700 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | — |
| 2025-06-04 | 0.03 | $0.04 | — |
| 2025-06-03 | 0.03 | $0.04 | — |
| 2025-06-02 | 0.03 | $0.04 | — |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 700 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | — |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | — |
| 2025-05-12 | 0.03 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.05 | $0.04 | — |
| 2025-05-06 | 0.05 | $0.04 | — |
| 2025-05-05 | 0.06 | $0.04 | — |
| 2025-05-02 | 0.07 | $0.04 | — |
| 2025-05-01 | 0.09 | $0.04 | 750 |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | 700 |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | 700 |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 700 |
| 2025-03-28 | 0.10 | $0.10 | 700 |
| 2025-03-27 | 0.10 | $0.10 | 700 |
| 2025-03-26 | 0.10 | $0.10 | 700 |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | 700 |
| 2025-03-18 | 0.10 | $0.10 | 700 |
| 2025-03-17 | 0.10 | $0.10 | 700 |
| 2025-03-14 | 0.10 | $0.10 | 700 |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | 700 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 700 |
| 2025-03-05 | 0.10 | $0.10 | 700 |
| 2025-03-04 | 0.10 | $0.10 | 700 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 700 |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | 700 |
| 2025-02-24 | 0.10 | $0.10 | 700 |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.11 | $0.10 | — |
| 2025-02-19 | 0.11 | $0.10 | 700 |
| 2025-02-18 | 0.11 | $0.10 | 700 |
| 2025-02-14 | 0.11 | $0.10 | 700 |
| 2025-02-13 | 0.11 | $0.10 | 700 |
| 2025-02-12 | 0.11 | $0.10 | 700 |
| 2025-02-11 | 0.11 | $0.10 | 700 |
| 2025-02-10 | 0.11 | $0.10 | — |
| 2025-02-07 | 0.11 | $0.10 | — |
| 2025-02-06 | 0.11 | $0.10 | — |
| 2025-02-05 | 0.11 | $0.10 | — |
| 2025-02-04 | 0.11 | $0.10 | — |
| 2025-02-03 | 0.11 | $0.10 | — |
| 2025-01-31 | 0.11 | $0.10 | — |
| 2025-01-30 | 0.11 | $0.10 | — |
| 2025-01-29 | 0.11 | $0.10 | — |
| 2025-01-28 | 0.11 | $0.10 | 700 |
| 2025-01-27 | 0.11 | $0.10 | — |
| 2025-01-24 | 0.11 | $0.10 | — |
| 2025-01-23 | 0.11 | $0.10 | — |
| 2025-01-22 | 0.11 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | 700 |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | 140 |
| 2025-01-14 | 0.09 | $0.10 | 140 |
| 2025-01-13 | 0.09 | $0.10 | — |
| 2025-01-10 | 0.08 | $0.10 | — |
| 2025-01-08 | 0.08 | $0.10 | 140 |
| 2025-01-07 | 0.07 | $0.10 | 600 |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | 140 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 140 |
| 2024-12-27 | 0.06 | $0.06 | 140 |
| 2024-12-26 | 0.06 | $0.06 | 140 |
| 2024-12-24 | 0.06 | $0.06 | 140 |
| 2024-12-23 | 0.06 | $0.06 | 140 |
| 2024-12-20 | 0.06 | $0.06 | 140 |
| 2024-12-19 | 0.06 | $0.06 | 140 |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | 140 |
| 2024-12-16 | 0.06 | $0.06 | 140 |
| 2024-12-13 | 0.06 | $0.06 | 140 |
| 2024-12-12 | 0.06 | $0.06 | 140 |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | 140 |
| 2024-12-04 | 0.06 | $0.06 | 140 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 140 |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | 140 |
| 2024-11-22 | 0.06 | $0.06 | 140 |
| 2024-11-21 | 0.06 | $0.06 | 140 |
| 2024-11-20 | 0.06 | $0.06 | 140 |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | 140 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 140 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 140 |
| 2024-11-07 | 0.06 | $0.06 | 140 |
| 2024-11-06 | 0.06 | $0.06 | 140 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 140 |
| 2024-11-01 | 0.06 | $0.06 | 140 |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | 140 |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | 140 |
| 2024-10-24 | 0.06 | $0.06 | 140 |
| 2024-10-23 | 0.06 | $0.06 | 140 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | 140 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | 140 |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | 140 |
| 2024-10-10 | 0.06 | $0.06 | 140 |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | 140 |
| 2024-10-07 | 0.06 | $0.06 | 140 |
| 2024-10-04 | 0.06 | $0.06 | 140 |
| 2024-10-03 | 0.06 | $0.06 | 140 |
| 2024-10-02 | 0.06 | $0.06 | 140 |
| 2024-10-01 | 0.06 | $0.06 | 140 |
| 2024-09-30 | 0.06 | $0.06 | 140 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.07 | $0.06 | — |
| 2024-09-25 | 0.07 | $0.06 | 140 |
| 2024-09-24 | 0.07 | $0.06 | — |
| 2024-09-23 | 0.08 | $0.06 | — |
| 2024-09-20 | 0.08 | $0.06 | 140 |
| 2024-09-19 | 0.09 | $0.09 | 140 |
| 2024-09-18 | 0.09 | $0.09 | 140 |
| 2024-09-17 | 0.09 | $0.09 | 140 |
| 2024-09-16 | 0.08 | $0.09 | 140 |
| 2024-09-13 | 0.08 | $0.09 | 140 |
| 2024-09-12 | 0.08 | $0.09 | — |
| 2024-09-11 | 0.08 | $0.09 | 140 |
| 2024-09-10 | 0.08 | $0.09 | — |
| 2024-09-09 | 0.08 | $0.09 | 140 |
| 2024-09-06 | 0.08 | $0.09 | — |
| 2024-09-05 | 0.08 | $0.09 | 140 |
| 2024-09-04 | 0.07 | $0.09 | 140 |
| 2024-09-03 | 0.07 | $0.09 | — |
| 2024-08-30 | 0.07 | $0.09 | 140 |
| 2024-08-29 | 0.07 | $0.09 | 140 |
| 2024-08-28 | 0.07 | $0.09 | 140 |
| 2024-08-27 | 0.06 | $0.09 | — |
| 2024-08-26 | 0.06 | $0.09 | — |
| 2024-08-23 | 0.06 | $0.09 | — |
| 2024-08-22 | 0.06 | $0.09 | — |
| 2024-08-21 | 0.06 | $0.09 | 140 |
| 2024-08-20 | 0.05 | $0.09 | 160 |
| 2024-08-19 | 0.05 | $0.08 | 140 |
| 2024-08-16 | 0.05 | $0.08 | — |
| 2024-08-15 | 0.05 | $0.08 | 140 |
| 2024-08-14 | 0.05 | $0.08 | — |
| 2024-08-13 | 0.05 | $0.08 | — |
| 2024-08-12 | 0.05 | $0.08 | — |
| 2024-08-09 | 0.05 | $0.08 | 140 |
| 2024-08-08 | 0.06 | $0.08 | 140 |
| 2024-08-07 | 0.07 | $0.08 | 140 |
| 2024-08-06 | 0.08 | $0.08 | 140 |
| 2024-08-05 | 0.09 | $0.08 | 140 |
| 2024-08-02 | 0.10 | $0.08 | 140 |
| 2024-08-01 | 0.12 | $0.08 | 140 |
| 2024-07-31 | 0.15 | $0.08 | 140 |
| 2024-07-30 | 0.18 | $0.08 | 200 |
| 2024-07-29 | 0.22 | $0.21 | 140 |
| 2024-07-26 | 0.23 | $0.21 | — |
| 2024-07-25 | 0.24 | $0.21 | — |
| 2024-07-24 | 0.25 | $0.21 | — |
| 2024-07-23 | 0.27 | $0.21 | — |
| 2024-03-14 | 0.29 | $0.18 | 140 |
| 2024-02-14 | 0.32 | $0.30 | — |
| 2024-02-13 | 0.32 | $0.30 | — |
| 2024-02-12 | 0.33 | $0.30 | — |
| 2024-02-09 | 0.33 | $0.30 | — |
| 2024-02-08 | 0.33 | $0.30 | — |
| 2024-02-07 | 0.33 | $0.30 | — |
| 2024-02-06 | 0.33 | $0.30 | — |
| 2024-02-05 | 0.33 | $0.30 | — |
| 2024-02-02 | 0.32 | $0.30 | — |
| 2024-02-01 | 0.32 | $0.30 | — |
| 2024-01-31 | 0.32 | $0.30 | — |
| 2024-01-30 | 0.31 | $0.30 | — |
| 2024-01-29 | 0.30 | $0.30 | — |
| 2024-01-26 | 0.29 | $0.30 | — |
| 2024-01-25 | 0.28 | $0.30 | — |
| 2024-01-24 | 0.26 | $0.30 | — |
| 2024-01-23 | 0.24 | $0.30 | — |
| 2024-01-22 | 0.21 | $0.30 | — |
| 2024-01-19 | 0.18 | $0.30 | — |
| 2024-01-18 | 0.14 | $0.30 | 1500 |
| 2024-01-17 | 0.09 | $0.08 | — |
| 2024-01-16 | 0.10 | $0.08 | — |
| 2024-01-12 | 0.12 | $0.08 | — |
| 2024-01-11 | 0.14 | $0.08 | — |
| 2023-12-26 | 0.16 | $0.08 | 1000 |
| 2023-10-30 | 0.19 | $0.16 | 80 |
| 2023-09-05 | 0.20 | $0.20 | — |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | — |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | — |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | — |
| 2023-08-11 | 0.20 | $0.20 | — |
| 2023-08-10 | 0.20 | $0.20 | — |
| 2023-08-09 | 0.20 | $0.20 | — |
| 2023-08-08 | 0.20 | $0.20 | 789 |
| 2023-08-07 | 0.20 | $0.17 | — |
| 2023-08-04 | 0.21 | $0.17 | — |
| 2023-08-03 | 0.22 | $0.17 | — |
| 2023-08-02 | 0.24 | $0.17 | — |
| 2023-08-01 | 0.26 | $0.17 | — |
| 2023-07-24 | 0.28 | $0.17 | 50 |
| 2023-07-21 | 0.30 | $0.31 | — |
| 2023-07-20 | 0.29 | $0.31 | — |
| 2023-07-19 | 0.27 | $0.31 | — |
| 2023-07-18 | 0.25 | $0.31 | — |
| 2023-07-17 | 0.22 | $0.31 | — |
| 2023-07-14 | 0.19 | $0.31 | 2660 |
| 2023-07-13 | 0.14 | $0.15 | — |
| 2023-07-12 | 0.14 | $0.15 | — |
| 2023-07-11 | 0.14 | $0.15 | — |
| 2023-07-10 | 0.14 | $0.15 | — |
| 2023-07-07 | 0.14 | $0.15 | — |
| 2023-06-21 | 0.14 | $0.15 | 59 |
| 2023-06-20 | 0.15 | $0.16 | — |
| 2023-06-16 | 0.14 | $0.16 | — |
| 2023-06-15 | 0.14 | $0.16 | — |
| 2023-06-14 | 0.14 | $0.16 | — |
| 2023-05-23 | 0.14 | $0.16 | — |
| 2023-05-22 | 0.14 | $0.16 | — |
| 2023-05-19 | 0.14 | $0.16 | — |
| 2023-05-18 | 0.14 | $0.16 | — |
| 2023-05-17 | 0.13 | $0.16 | — |
| 2023-05-16 | 0.13 | $0.16 | — |
| 2023-05-15 | 0.14 | $0.16 | — |
| 2023-05-12 | 0.14 | $0.16 | — |
| 2023-05-11 | 0.14 | $0.16 | — |
| 2023-05-10 | 0.14 | $0.16 | — |
| 2023-05-09 | 0.15 | $0.16 | — |
| 2023-05-08 | 0.15 | $0.16 | — |
| 2023-05-05 | 0.16 | $0.16 | — |
| 2023-05-04 | 0.18 | $0.16 | — |
| 2023-05-03 | 0.19 | $0.16 | — |
| 2023-05-02 | 0.21 | $0.16 | — |
| 2023-05-01 | 0.24 | $0.16 | — |
| 2023-04-28 | 0.27 | $0.16 | 480 |
| 2023-04-27 | 0.30 | $0.30 | — |
| 2023-04-26 | 0.30 | $0.30 | — |
| 2023-04-25 | 0.30 | $0.30 | — |
| 2023-04-24 | 0.30 | $0.30 | — |
| 2023-04-21 | 0.30 | $0.30 | — |
| 2023-04-20 | 0.30 | $0.30 | — |
| 2023-04-19 | 0.30 | $0.30 | — |
| 2023-04-18 | 0.30 | $0.30 | — |
| 2023-04-17 | 0.30 | $0.30 | — |
| 2023-04-14 | 0.30 | $0.30 | — |
| 2023-04-13 | 0.30 | $0.30 | — |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.30 | $0.30 | — |
| 2023-04-10 | 0.30 | $0.30 | — |
| 2023-04-06 | 0.30 | $0.30 | — |
| 2023-04-05 | 0.30 | $0.30 | — |
| 2023-04-04 | 0.30 | $0.30 | — |
| 2023-04-03 | 0.30 | $0.30 | — |
| 2023-03-31 | 0.30 | $0.30 | — |
| 2023-03-30 | 0.30 | $0.30 | — |
| 2023-03-29 | 0.30 | $0.30 | — |
| 2023-03-28 | 0.30 | $0.30 | — |
| 2023-03-27 | 0.30 | $0.30 | — |
| 2023-03-24 | 0.30 | $0.30 | — |
| 2023-03-23 | 0.30 | $0.30 | — |
| 2023-03-22 | 0.29 | $0.30 | — |
| 2023-03-21 | 0.29 | $0.30 | — |
| 2023-03-20 | 0.29 | $0.30 | 6000 |
| 2023-03-17 | 0.28 | $0.28 | — |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | — |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.28 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.28 | — |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | — |
| 2023-03-06 | 0.28 | $0.28 | — |
| 2023-03-03 | 0.28 | $0.28 | — |
| 2023-03-02 | 0.28 | $0.28 | — |
| 2023-03-01 | 0.28 | $0.28 | — |
| 2023-02-28 | 0.28 | $0.28 | — |
| 2023-02-27 | 0.28 | $0.28 | — |
| 2023-02-24 | 0.28 | $0.28 | — |
| 2023-02-23 | 0.28 | $0.28 | — |
| 2023-02-22 | 0.28 | $0.28 | — |
| 2023-02-21 | 0.28 | $0.28 | — |
| 2023-02-17 | 0.28 | $0.28 | — |
| 2023-02-16 | 0.28 | $0.28 | — |
| 2023-02-15 | 0.28 | $0.28 | — |
| 2023-02-14 | 0.28 | $0.28 | — |
| 2023-02-13 | 0.28 | $0.28 | — |
| 2023-02-10 | 0.29 | $0.28 | 1200 |
| 2023-02-09 | 0.29 | $0.30 | — |
| 2023-02-08 | 0.29 | $0.30 | — |
| 2023-02-07 | 0.29 | $0.30 | — |
| 2023-02-06 | 0.29 | $0.30 | — |
| 2023-02-03 | 0.28 | $0.30 | — |
| 2023-02-02 | 0.28 | $0.30 | — |
| 2023-02-01 | 0.28 | $0.30 | — |
| 2023-01-31 | 0.28 | $0.30 | — |
| 2023-01-30 | 0.28 | $0.30 | 2800 |
| 2023-01-27 | 0.28 | $0.30 | — |
| 2023-01-26 | 0.27 | $0.30 | — |
| 2023-01-25 | 0.27 | $0.30 | — |
| 2023-01-24 | 0.27 | $0.30 | 4000 |
| 2023-01-23 | 0.27 | $0.24 | 60 |
| 2023-01-20 | 0.29 | $0.30 | — |
| 2023-01-19 | 0.30 | $0.30 | — |
| 2023-01-18 | 0.31 | $0.30 | — |
| 2023-01-17 | 0.31 | $0.30 | — |
| 2023-01-13 | 0.33 | $0.30 | — |
| 2023-01-12 | 0.34 | $0.30 | — |
| 2023-01-11 | 0.36 | $0.30 | 7000 |
| 2023-01-10 | 0.38 | $0.38 | — |
| 2023-01-09 | 0.38 | $0.38 | — |
| 2023-01-06 | 0.38 | $0.38 | — |
| 2023-01-05 | 0.38 | $0.38 | — |
| 2023-01-04 | 0.38 | $0.38 | — |
| 2023-01-03 | 0.38 | $0.38 | — |
| 2022-12-30 | 0.38 | $0.38 | — |
| 2022-12-29 | 0.38 | $0.38 | — |
| 2022-12-28 | 0.38 | $0.38 | — |
| 2022-12-27 | 0.38 | $0.38 | — |
| 2022-12-23 | 0.38 | $0.38 | — |
| 2022-12-22 | 0.38 | $0.38 | — |
| 2022-12-21 | 0.38 | $0.38 | — |
| 2022-12-20 | 0.38 | $0.38 | — |
| 2022-12-19 | 0.38 | $0.38 | — |
| 2022-12-16 | 0.38 | $0.38 | — |
| 2022-12-15 | 0.38 | $0.38 | — |
| 2022-12-14 | 0.38 | $0.38 | — |
| 2022-12-13 | 0.38 | $0.38 | — |
| 2022-12-12 | 0.39 | $0.38 | — |
| 2022-12-09 | 0.39 | $0.38 | — |
| 2022-12-08 | 0.39 | $0.38 | — |
| 2022-12-07 | 0.39 | $0.38 | — |
| 2022-12-06 | 0.39 | $0.38 | — |
| 2022-12-05 | 0.39 | $0.38 | — |
| 2022-12-02 | 0.39 | $0.38 | — |
| 2022-12-01 | 0.39 | $0.38 | — |
| 2022-11-30 | 0.40 | $0.38 | — |
| 2022-11-29 | 0.40 | $0.38 | — |
| 2022-11-28 | 0.40 | $0.38 | — |
| 2022-11-25 | 0.40 | $0.38 | — |
| 2022-11-23 | 0.41 | $0.38 | — |
| 2022-11-22 | 0.41 | $0.38 | — |
| 2022-11-21 | 0.41 | $0.38 | — |
| 2022-11-18 | 0.41 | $0.38 | — |
| 2022-11-17 | 0.42 | $0.38 | — |
| 2022-11-16 | 0.42 | $0.38 | — |
| 2022-11-15 | 0.42 | $0.38 | — |
| 2022-11-14 | 0.43 | $0.38 | — |
| 2022-11-11 | 0.43 | $0.38 | — |
| 2022-11-10 | 0.43 | $0.38 | — |
| 2022-11-09 | 0.43 | $0.38 | — |
| 2022-11-08 | 0.43 | $0.38 | — |
| 2022-11-07 | 0.43 | $0.38 | — |
| 2022-11-04 | 0.43 | $0.38 | — |
| 2022-11-03 | 0.43 | $0.38 | — |
| 2022-11-02 | 0.42 | $0.38 | — |
| 2022-11-01 | 0.42 | $0.38 | — |
| 2022-10-31 | 0.41 | $0.38 | — |
| 2022-10-28 | 0.39 | $0.38 | — |
| 2022-10-27 | 0.38 | $0.38 | — |
| 2022-10-26 | 0.35 | $0.38 | — |
| 2022-10-25 | 0.32 | $0.38 | — |
| 2022-10-24 | 0.29 | $0.38 | — |
| 2022-10-21 | 0.24 | $0.38 | — |
| 2022-10-20 | 0.19 | $0.38 | 200 |
| 2022-10-19 | 0.12 | $0.13 | — |
| 2022-10-18 | 0.12 | $0.13 | — |
| 2022-10-17 | 0.11 | $0.13 | — |
| 2022-10-14 | 0.11 | $0.13 | — |
| 2022-10-13 | 0.11 | $0.13 | — |
| 2022-10-12 | 0.11 | $0.13 | — |
| 2022-10-11 | 0.10 | $0.13 | — |
| 2022-10-10 | 0.10 | $0.13 | — |
| 2022-10-07 | 0.10 | $0.13 | — |
| 2022-10-06 | 0.09 | $0.13 | — |
| 2022-10-05 | 0.09 | $0.13 | — |
| 2022-10-04 | 0.09 | $0.13 | — |
| 2022-10-03 | 0.08 | $0.13 | — |
| 2022-09-30 | 0.08 | $0.13 | — |
| 2022-09-29 | 0.08 | $0.13 | — |
| 2022-09-28 | 0.08 | $0.13 | — |
| 2022-09-27 | 0.08 | $0.13 | — |
| 2022-09-26 | 0.08 | $0.13 | — |
| 2022-09-23 | 0.08 | $0.13 | — |
| 2022-09-22 | 0.09 | $0.13 | — |
| 2022-09-21 | 0.10 | $0.13 | — |
| 2022-09-20 | 0.11 | $0.13 | — |
| 2022-09-19 | 0.12 | $0.13 | — |
| 2022-09-16 | 0.14 | $0.13 | — |
| 2022-09-15 | 0.17 | $0.13 | — |
| 2022-09-14 | 0.20 | $0.13 | — |
| 2022-09-13 | 0.24 | $0.13 | — |
| 2022-09-12 | 0.29 | $0.13 | 904 |
| 2022-09-09 | 0.35 | $0.28 | — |
| 2022-09-08 | 0.38 | $0.28 | 6000 |
| 2022-09-07 | 0.42 | $0.30 | 2000 |
| 2022-09-06 | 0.46 | $0.45 | — |
| 2022-09-02 | 0.45 | $0.45 | — |
| 2022-09-01 | 0.45 | $0.45 | — |
| 2022-08-31 | 0.44 | $0.45 | — |
| 2022-08-30 | 0.43 | $0.45 | — |
| 2022-08-29 | 0.42 | $0.45 | — |
| 2022-08-26 | 0.40 | $0.45 | — |
| 2022-08-25 | 0.38 | $0.45 | — |
| 2022-08-24 | 0.36 | $0.45 | 240 |
| 2022-08-23 | 0.34 | $0.30 | — |
| 2022-08-22 | 0.35 | $0.30 | — |
| 2022-08-19 | 0.37 | $0.30 | — |
| 2022-08-18 | 0.39 | $0.30 | — |
| 2022-08-17 | 0.42 | $0.30 | 539 |
| 2022-08-16 | 0.46 | $0.46 | — |
| 2022-08-15 | 0.45 | $0.46 | — |
| 2022-08-12 | 0.44 | $0.46 | — |
| 2022-08-11 | 0.42 | $0.46 | 24 |
| 2022-08-10 | 0.40 | $0.46 | 108 |
| 2022-08-09 | 0.37 | $0.48 | 300 |
| 2022-08-08 | 0.34 | $0.34 | — |
| 2022-08-05 | 0.34 | $0.34 | — |
| 2022-08-04 | 0.34 | $0.34 | — |
| 2022-08-03 | 0.34 | $0.34 | — |
| 2022-08-02 | 0.34 | $0.34 | — |
| 2022-08-01 | 0.34 | $0.34 | — |
| 2022-07-29 | 0.34 | $0.34 | — |
| 2022-07-28 | 0.33 | $0.34 | — |
| 2022-07-27 | 0.33 | $0.34 | — |
| 2022-07-26 | 0.33 | $0.34 | — |
| 2022-07-25 | 0.33 | $0.34 | — |
| 2022-07-22 | 0.33 | $0.34 | — |
| 2022-07-21 | 0.33 | $0.34 | — |
| 2022-07-20 | 0.33 | $0.34 | — |
| 2022-07-19 | 0.33 | $0.34 | — |
| 2022-07-18 | 0.33 | $0.34 | — |
| 2022-07-15 | 0.32 | $0.34 | — |
| 2022-07-14 | 0.32 | $0.34 | — |
| 2022-07-13 | 0.32 | $0.34 | — |
| 2022-07-12 | 0.32 | $0.34 | — |
| 2022-07-11 | 0.32 | $0.34 | — |
| 2022-07-08 | 0.33 | $0.34 | — |
| 2022-07-07 | 0.33 | $0.34 | — |
| 2022-07-06 | 0.33 | $0.34 | — |
| 2022-07-05 | 0.33 | $0.34 | — |
| 2022-07-01 | 0.34 | $0.34 | — |
| 2022-06-30 | 0.35 | $0.34 | — |
| 2022-06-29 | 0.35 | $0.34 | — |
| 2022-06-28 | 0.37 | $0.34 | — |
| 2022-06-27 | 0.38 | $0.34 | 240 |
| 2022-06-24 | 0.40 | $0.39 | — |
| 2022-06-23 | 0.40 | $0.39 | — |
| 2022-06-22 | 0.41 | $0.39 | — |
| 2022-06-21 | 0.42 | $0.39 | — |
| 2022-06-17 | 0.44 | $0.39 | — |
| 2022-06-16 | 0.45 | $0.39 | — |
| 2022-06-15 | 0.47 | $0.39 | — |
| 2022-06-14 | 0.49 | $0.39 | — |
| 2022-06-13 | 0.52 | $0.39 | 1200 |
| 2022-06-10 | 0.55 | $0.50 | — |
| 2022-06-09 | 0.56 | $0.50 | — |
| 2022-06-08 | 0.56 | $0.50 | — |
| 2022-06-07 | 0.56 | $0.50 | — |
| 2022-06-06 | 0.56 | $0.50 | — |
| 2022-06-03 | 0.56 | $0.50 | — |
| 2022-06-02 | 0.56 | $0.50 | — |
| 2022-06-01 | 0.56 | $0.50 | — |
| 2022-05-31 | 0.55 | $0.50 | 3080 |
| 2022-05-27 | 0.54 | $0.40 | 2000 |
| 2022-05-26 | 0.56 | $0.52 | — |
| 2022-05-25 | 0.55 | $0.52 | — |
| 2022-05-24 | 0.52 | $0.52 | — |
| 2022-05-23 | 0.50 | $0.52 | — |
| 2022-05-20 | 0.46 | $0.52 | — |
| 2022-05-19 | 0.42 | $0.52 | — |
| 2022-05-18 | 0.36 | $0.52 | — |
| 2022-05-17 | 0.29 | $0.52 | — |
| 2022-05-16 | 0.21 | $0.52 | — |
| 2022-05-13 | 0.11 | $0.52 | 60 |
| 2022-05-12 | -0.02 | $0.06 | — |
| 2022-05-11 | -0.02 | $0.06 | — |
| 2022-05-10 | -0.02 | $0.06 | — |
| 2022-05-09 | -0.02 | $0.06 | — |
| 2022-05-06 | -0.01 | $0.06 | — |
| 2022-05-05 | 0.00 | $0.06 | — |
| 2022-05-04 | 0.01 | $0.06 | — |
| 2022-05-03 | 0.02 | $0.06 | — |
| 2022-05-02 | 0.05 | $0.06 | — |
| 2022-04-29 | 0.08 | $0.06 | — |
| 2022-04-28 | 0.12 | $0.06 | — |
| 2022-04-27 | 0.17 | $0.06 | — |
| 2022-04-26 | 0.23 | $0.06 | — |
| 2022-04-25 | 0.31 | $0.06 | — |
| 2022-04-22 | 0.41 | $0.06 | 80 |
| 2022-04-21 | 0.53 | $0.57 | — |
| 2022-04-20 | 0.52 | $0.57 | — |
| 2022-04-19 | 0.50 | $0.57 | — |
| 2022-04-18 | 0.49 | $0.57 | — |
| 2022-04-14 | 0.46 | $0.57 | — |
| 2022-04-13 | 0.44 | $0.57 | 730 |
| 2022-04-12 | 0.41 | $0.50 | — |
| 2022-04-11 | 0.39 | $0.50 | — |
| 2022-04-08 | 0.38 | $0.50 | 30 |
| 2022-04-07 | 0.36 | $0.53 | 2000 |
| 2022-04-06 | 0.33 | $0.44 | 1260 |
| 2022-04-05 | 0.32 | $0.06 | — |
| 2022-04-04 | 0.44 | $0.06 | 14460 |
| 2022-04-01 | 0.58 | $0.57 | 1000 |
| 2022-03-31 | 0.59 | $0.57 | — |
| 2022-03-30 | 0.60 | $0.57 | — |
| 2022-03-29 | 0.61 | $0.57 | — |
| 2022-03-28 | 0.63 | $0.57 | — |
| 2022-03-25 | 0.65 | $0.57 | 4580 |
| 2022-03-24 | 0.67 | $0.68 | — |
| 2022-03-23 | 0.67 | $0.68 | — |
| 2022-03-22 | 0.66 | $0.68 | — |
| 2022-03-21 | 0.65 | $0.68 | — |
| 2022-03-18 | 0.64 | $0.68 | — |
| 2022-03-17 | 0.63 | $0.68 | 140 |
| 2022-03-16 | 0.62 | $0.54 | 300 |
| 2022-03-15 | 0.65 | $0.64 | — |
| 2022-03-14 | 0.65 | $0.64 | — |
| 2022-03-11 | 0.66 | $0.64 | — |
| 2022-03-10 | 0.66 | $0.64 | — |
| 2022-03-09 | 0.67 | $0.64 | — |
| 2022-03-08 | 0.68 | $0.64 | — |
| 2022-03-07 | 0.69 | $0.64 | — |
| 2022-03-04 | 0.71 | $0.64 | 2000 |
| 2022-03-03 | 0.72 | $0.69 | — |
| 2022-03-02 | 0.72 | $0.69 | — |
| 2022-03-01 | 0.72 | $0.69 | — |
| 2022-02-28 | 0.72 | $0.69 | — |
| 2022-02-25 | 0.72 | $0.69 | — |
| 2022-02-24 | 0.72 | $0.69 | — |
| 2022-02-23 | 0.71 | $0.69 | 2000 |
| 2022-02-22 | 0.71 | $0.70 | — |
| 2022-02-18 | 0.70 | $0.70 | — |
| 2022-02-17 | 0.69 | $0.70 | — |
| 2022-02-16 | 0.67 | $0.70 | 6000 |
| 2022-02-15 | 0.65 | $0.65 | — |
| 2022-02-14 | 0.64 | $0.65 | — |
| 2022-02-11 | 0.62 | $0.65 | — |
| 2022-02-10 | 0.60 | $0.65 | — |
| 2022-02-09 | 0.58 | $0.65 | — |
| 2022-02-08 | 0.55 | $0.65 | 80 |
| 2022-02-07 | 0.52 | $0.52 | — |
| 2022-02-04 | 0.52 | $0.52 | — |
| 2022-02-03 | 0.52 | $0.52 | — |
| 2022-02-02 | 0.52 | $0.52 | — |
| 2022-02-01 | 0.52 | $0.52 | — |
| 2022-01-31 | 0.52 | $0.52 | — |
| 2022-01-28 | 0.52 | $0.52 | — |
| 2022-01-27 | 0.52 | $0.52 | — |
| 2022-01-26 | 0.52 | $0.52 | — |
| 2022-01-25 | 0.52 | $0.52 | — |
| 2022-01-24 | 0.52 | $0.52 | — |
| 2022-01-21 | 0.51 | $0.52 | — |
| 2022-01-20 | 0.51 | $0.52 | — |
| 2022-01-19 | 0.51 | $0.52 | — |
| 2022-01-18 | 0.51 | $0.52 | — |
| 2022-01-14 | 0.51 | $0.52 | — |
| 2022-01-13 | 0.51 | $0.52 | — |
| 2022-01-12 | 0.51 | $0.52 | — |
| 2022-01-11 | 0.51 | $0.52 | — |
| 2022-01-10 | 0.51 | $0.52 | — |
| 2022-01-07 | 0.51 | $0.52 | 100 |
| 2022-01-06 | 0.51 | $0.51 | 4300 |
| 2022-01-05 | 0.51 | $0.51 | — |
| 2022-01-04 | 0.51 | $0.51 | — |
| 2022-01-03 | 0.51 | $0.51 | — |
| 2021-12-31 | 0.51 | $0.51 | — |
| 2021-12-30 | 0.51 | $0.51 | — |
| 2021-12-29 | 0.52 | $0.51 | — |
| 2021-12-28 | 0.52 | $0.51 | — |
| 2021-12-27 | 0.52 | $0.51 | — |
| 2021-12-23 | 0.53 | $0.51 | 412 |
| 2021-12-22 | 0.54 | $0.58 | 200 |
| 2021-12-21 | 0.52 | $0.59 | 500 |
| 2021-12-20 | 0.50 | $0.50 | — |
| 2021-12-17 | 0.51 | $0.50 | — |
| 2021-12-16 | 0.51 | $0.50 | — |
| 2021-12-15 | 0.52 | $0.50 | — |
| 2021-12-14 | 0.53 | $0.50 | 9860 |
| 2021-12-13 | 0.54 | $0.59 | 7900 |
| 2021-12-10 | 0.52 | $0.55 | — |
| 2021-12-09 | 0.52 | $0.55 | — |
| 2021-12-08 | 0.51 | $0.55 | 2000 |
| 2021-12-07 | 0.50 | $0.48 | — |
| 2021-12-06 | 0.52 | $0.48 | 80 |
| 2021-12-03 | 0.53 | $0.49 | — |
| 2021-12-02 | 0.55 | $0.49 | 100 |
| 2021-12-01 | 0.57 | $0.61 | 2776 |
| 2021-11-30 | 0.56 | $0.52 | — |
| 2021-11-29 | 0.57 | $0.52 | 160 |
| 2021-11-26 | 0.59 | $0.60 | — |
| 2021-11-24 | 0.58 | $0.60 | — |
| 2021-11-23 | 0.57 | $0.60 | — |
| 2021-11-22 | 0.56 | $0.60 | — |
| 2021-11-19 | 0.54 | $0.60 | 100 |
| 2021-11-18 | 0.52 | $0.52 | 4700 |
| 2021-11-17 | 0.53 | $0.51 | — |
| 2021-11-16 | 0.54 | $0.51 | — |
| 2021-11-15 | 0.55 | $0.51 | — |
| 2021-11-12 | 0.56 | $0.51 | — |
| 2021-11-11 | 0.58 | $0.51 | 1200 |
| 2021-11-10 | 0.60 | $0.58 | — |
| 2021-11-09 | 0.60 | $0.58 | — |
| 2021-11-08 | 0.60 | $0.58 | — |
| 2021-11-05 | 0.60 | $0.58 | — |
| 2021-11-04 | 0.60 | $0.58 | — |
| 2021-11-03 | 0.60 | $0.58 | — |
| 2021-11-02 | 0.60 | $0.58 | — |
| 2021-11-01 | 0.60 | $0.58 | — |
| 2021-10-29 | 0.60 | $0.58 | — |
| 2021-10-28 | 0.59 | $0.58 | — |
| 2021-10-27 | 0.58 | $0.58 | — |
| 2021-10-26 | 0.58 | $0.58 | — |
| 2021-10-25 | 0.57 | $0.58 | — |
| 2021-10-22 | 0.55 | $0.58 | — |
| 2021-10-21 | 0.53 | $0.58 | — |
| 2021-10-20 | 0.51 | $0.58 | 200 |
| 2021-10-19 | 0.48 | $0.53 | — |
| 2021-10-18 | 0.47 | $0.53 | — |
| 2021-10-15 | 0.45 | $0.53 | 4900 |
| 2021-10-14 | 0.42 | $0.52 | 15100 |
| 2021-10-13 | 0.40 | $0.41 | — |
| 2021-10-12 | 0.40 | $0.41 | — |
| 2021-10-11 | 0.40 | $0.41 | — |
| 2021-10-08 | 0.41 | $0.41 | — |
| 2021-10-07 | 0.41 | $0.41 | — |
| 2021-10-06 | 0.42 | $0.41 | — |
| 2021-10-05 | 0.43 | $0.41 | — |
| 2021-10-04 | 0.44 | $0.41 | — |
| 2021-10-01 | 0.46 | $0.41 | — |
| 2021-09-30 | 0.48 | $0.41 | — |
| 2021-09-29 | 0.50 | $0.41 | — |
| 2021-09-28 | 0.53 | $0.41 | 4300 |
| 2021-09-27 | 0.56 | $0.53 | — |
| 2021-09-24 | 0.56 | $0.53 | — |
| 2021-09-23 | 0.56 | $0.53 | — |
| 2021-09-22 | 0.56 | $0.53 | — |
| 2021-09-21 | 0.56 | $0.53 | — |
| 2021-09-20 | 0.56 | $0.53 | 50 |
| 2021-09-17 | 0.56 | $0.59 | 50 |
| 2021-09-16 | 0.54 | $0.62 | — |
| 2021-09-15 | 0.50 | $0.62 | 50 |
| 2021-09-14 | 0.45 | $0.45 | — |
| 2021-09-13 | 0.45 | $0.45 | — |
| 2021-09-10 | 0.45 | $0.45 | — |
| 2021-09-09 | 0.45 | $0.45 | — |
| 2021-09-08 | 0.45 | $0.45 | — |
| 2021-09-07 | 0.44 | $0.45 | — |
| 2021-09-03 | 0.44 | $0.45 | — |
| 2021-09-02 | 0.43 | $0.45 | — |
| 2021-09-01 | 0.43 | $0.45 | — |
| 2021-08-31 | 0.42 | $0.45 | — |
| 2021-08-30 | 0.42 | $0.45 | — |
| 2021-08-27 | 0.41 | $0.45 | — |
| 2021-08-26 | 0.40 | $0.45 | — |
| 2021-08-25 | 0.39 | $0.45 | 1600 |
| 2021-08-24 | 0.38 | $0.40 | — |
| 2021-08-23 | 0.38 | $0.40 | — |
| 2021-08-20 | 0.38 | $0.40 | 60 |
| 2021-08-19 | 0.38 | $0.40 | — |
| 2021-08-18 | 0.39 | $0.40 | — |
| 2021-08-17 | 0.40 | $0.40 | — |
| 2021-08-16 | 0.41 | $0.40 | — |
| 2021-08-13 | 0.43 | $0.40 | 80 |
| 2021-08-12 | 0.45 | $0.45 | 400 |
| 2021-08-11 | 0.46 | $0.50 | — |
| 2021-08-10 | 0.46 | $0.50 | — |
| 2021-08-09 | 0.46 | $0.50 | — |
| 2021-08-06 | 0.46 | $0.50 | — |
| 2021-08-05 | 0.46 | $0.50 | — |
| 2021-08-04 | 0.46 | $0.50 | — |
| 2021-08-03 | 0.46 | $0.50 | — |
| 2021-08-02 | 0.47 | $0.50 | — |
| 2021-07-30 | 0.48 | $0.50 | — |
| 2021-07-29 | 0.49 | $0.50 | — |
| 2021-07-28 | 0.50 | $0.50 | — |
| 2021-07-27 | 0.52 | $0.50 | — |
| 2021-07-26 | 0.55 | $0.50 | — |
| 2021-07-23 | 0.58 | $0.50 | 2224 |
| 2021-07-22 | 0.62 | $0.65 | — |
| 2021-07-21 | 0.62 | $0.65 | — |
| 2021-07-20 | 0.62 | $0.65 | — |
| 2021-07-19 | 0.62 | $0.65 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
0.08
2026-07-14
Close Price
$0.01
Vol: 8000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.08
Average
44.20
Maximum
97.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.01 | 8000 |
| 2026-07-13 | 0.08 | $0.01 | 8000 |
| 2026-07-10 | 0.08 | $0.01 | 8000 |
| 2026-07-09 | 0.08 | $0.01 | 8000 |
| 2026-07-08 | 0.08 | $0.01 | — |
| 2026-07-07 | 0.08 | $0.01 | — |
| 2026-07-06 | 0.08 | $0.01 | 8000 |
| 2026-07-02 | 0.08 | $0.01 | 8000 |
| 2026-07-01 | 0.08 | $0.01 | 8000 |
| 2026-06-30 | 0.08 | $0.01 | 8000 |
| 2026-06-29 | 0.08 | $0.01 | 8000 |
| 2026-06-26 | 0.08 | $0.01 | 8000 |
| 2026-06-25 | 0.08 | $0.01 | 8000 |
| 2026-06-24 | 0.08 | $0.01 | 8000 |
| 2026-06-23 | 0.08 | $0.01 | 8000 |
| 2026-06-22 | 0.08 | $0.01 | 8000 |
| 2026-06-18 | 0.08 | $0.01 | 8000 |
| 2026-06-17 | 0.08 | $0.01 | 8000 |
| 2026-06-16 | 0.08 | $0.01 | 8000 |
| 2026-06-15 | 0.08 | $0.01 | 8000 |
| 2026-06-12 | 0.08 | $0.01 | 8000 |
| 2026-06-11 | 0.08 | $0.01 | 8000 |
| 2026-06-10 | 0.08 | $0.01 | 8000 |
| 2026-06-09 | 0.08 | $0.01 | 8000 |
| 2026-06-08 | 0.08 | $0.01 | — |
| 2026-06-05 | 0.08 | $0.01 | 8000 |
| 2026-06-04 | 0.08 | $0.01 | 8000 |
| 2026-06-03 | 0.08 | $0.01 | 8000 |
| 2026-06-02 | 0.08 | $0.01 | 8000 |
| 2026-06-01 | 0.08 | $0.01 | 8000 |
| 2026-05-29 | 0.08 | $0.01 | 8000 |
| 2026-05-28 | 0.08 | $0.01 | 8000 |
| 2026-05-27 | 0.08 | $0.01 | 8000 |
| 2026-05-26 | 0.08 | $0.01 | — |
| 2026-05-22 | 0.08 | $0.01 | 8000 |
| 2026-05-21 | 0.08 | $0.01 | 8000 |
| 2026-05-20 | 0.08 | $0.01 | 8000 |
| 2026-05-19 | 0.08 | $0.01 | 8000 |
| 2026-05-18 | 0.08 | $0.01 | 8000 |
| 2026-05-15 | 0.08 | $0.01 | — |
| 2026-05-14 | 0.08 | $0.01 | 8000 |
| 2026-05-13 | 0.08 | $0.01 | — |
| 2026-05-12 | 0.08 | $0.01 | 8000 |
| 2026-05-11 | 0.08 | $0.01 | 8000 |
| 2026-05-08 | 0.08 | $0.01 | 8000 |
| 2026-05-07 | 0.08 | $0.01 | — |
| 2026-05-06 | 0.08 | $0.01 | 8000 |
| 2026-05-05 | 0.08 | $0.01 | 8000 |
| 2026-05-04 | 0.08 | $0.01 | — |
| 2026-05-01 | 0.08 | $0.01 | 8000 |
| 2026-04-30 | 0.08 | $0.01 | 8000 |
| 2026-04-29 | 0.08 | $0.01 | 8000 |
| 2026-04-28 | 0.08 | $0.01 | 8000 |
| 2026-04-27 | 0.08 | $0.01 | 8000 |
| 2026-04-24 | 0.08 | $0.01 | 8000 |
| 2026-04-23 | 0.08 | $0.01 | 8000 |
| 2026-04-22 | 0.08 | $0.01 | 8000 |
| 2026-04-21 | 0.08 | $0.01 | 8000 |
| 2026-04-20 | 0.08 | $0.01 | — |
| 2026-04-17 | 0.08 | $0.01 | 8000 |
| 2026-04-16 | 0.08 | $0.01 | 8000 |
| 2026-04-15 | 0.08 | $0.01 | 8000 |
| 2026-04-14 | 73.35 | $0.04 | 8000 |
| 2026-04-13 | 73.35 | $0.04 | 8000 |
| 2026-04-10 | 73.35 | $0.04 | 8000 |
| 2026-04-09 | 73.35 | $0.04 | 8000 |
| 2026-04-08 | 73.35 | $0.04 | 8000 |
| 2026-04-07 | 73.35 | $0.04 | 8000 |
| 2026-04-06 | 73.35 | $0.04 | 8000 |
| 2026-04-02 | 73.35 | $0.04 | 8000 |
| 2026-04-01 | 73.35 | $0.04 | 8000 |
| 2026-03-31 | 73.35 | $0.04 | 8000 |
| 2026-03-30 | 73.35 | $0.04 | 8000 |
| 2026-03-27 | 73.35 | $0.04 | 8000 |
| 2026-03-26 | 73.35 | $0.04 | 8000 |
| 2026-03-25 | 73.35 | $0.04 | 8000 |
| 2026-03-24 | 73.35 | $0.04 | 8000 |
| 2026-03-23 | 73.35 | $0.04 | 8000 |
| 2026-03-20 | 73.35 | $0.04 | 8000 |
| 2026-03-19 | 73.35 | $0.04 | 8000 |
| 2026-03-18 | 73.35 | $0.04 | 8000 |
| 2026-03-17 | 73.35 | $0.04 | 8000 |
| 2026-03-16 | 73.35 | $0.04 | — |
| 2026-03-13 | 73.35 | $0.04 | 8000 |
| 2026-03-12 | 73.35 | $0.04 | 8000 |
| 2026-03-11 | 73.35 | $0.04 | 8000 |
| 2026-03-10 | 73.35 | $0.04 | 8000 |
| 2026-03-09 | 73.35 | $0.04 | 8000 |
| 2026-03-06 | 73.35 | $0.04 | 8000 |
| 2026-03-05 | 73.35 | $0.04 | 8000 |
| 2026-03-04 | 73.35 | $0.04 | 8000 |
| 2026-03-03 | 73.35 | $0.04 | 8000 |
| 2026-03-02 | 73.35 | $0.04 | 8000 |
| 2026-02-27 | 73.35 | $0.04 | 8000 |
| 2026-02-26 | 73.35 | $0.04 | 8000 |
| 2026-02-25 | 73.35 | $0.04 | 8000 |
| 2026-02-24 | 73.35 | $0.04 | 8000 |
| 2026-02-23 | 73.35 | $0.04 | 8000 |
| 2026-02-20 | 73.35 | $0.04 | — |
| 2026-02-19 | 73.35 | $0.04 | — |
| 2026-02-18 | 73.35 | $0.04 | — |
| 2026-02-17 | 73.35 | $0.04 | — |
| 2026-02-13 | 73.35 | $0.04 | — |
| 2026-02-12 | 73.35 | $0.04 | — |
| 2026-02-11 | 73.35 | $0.04 | — |
| 2026-02-10 | 73.35 | $0.04 | — |
| 2026-02-09 | 73.35 | $0.04 | — |
| 2026-02-06 | 73.35 | $0.04 | — |
| 2026-02-05 | 73.35 | $0.04 | 8000 |
| 2026-02-04 | 73.35 | $0.04 | 8000 |
| 2026-02-03 | 73.35 | $0.04 | 8000 |
| 2026-02-02 | 73.35 | $0.04 | — |
| 2026-01-30 | 73.35 | $0.04 | — |
| 2026-01-29 | 73.35 | $0.04 | 8000 |
| 2026-01-28 | 73.35 | $0.04 | 8000 |
| 2026-01-27 | 73.35 | $0.04 | 8000 |
| 2026-01-26 | 73.35 | $0.04 | 8000 |
| 2026-01-23 | 73.35 | $0.04 | 8000 |
| 2026-01-22 | 73.35 | $0.04 | 8000 |
| 2026-01-21 | 73.35 | $0.04 | 8000 |
| 2026-01-20 | 73.35 | $0.04 | 8000 |
| 2026-01-16 | 73.35 | $0.04 | 8000 |
| 2026-01-15 | 73.35 | $0.04 | 8000 |
| 2026-01-14 | 73.35 | $0.04 | 8000 |
| 2026-01-13 | 73.35 | $0.04 | 8000 |
| 2026-01-12 | 73.35 | $0.04 | 8000 |
| 2026-01-09 | 73.35 | $0.04 | 8000 |
| 2026-01-08 | 73.35 | $0.04 | 8000 |
| 2026-01-07 | 73.35 | $0.04 | 8000 |
| 2026-01-06 | 73.35 | $0.04 | — |
| 2026-01-05 | 73.35 | $0.04 | 8000 |
| 2026-01-02 | 73.35 | $0.04 | 8000 |
| 2025-12-31 | 73.35 | $0.04 | 8000 |
| 2025-12-30 | 73.35 | $0.04 | 8000 |
| 2025-12-29 | 73.35 | $0.04 | 8000 |
| 2025-12-26 | 73.35 | $0.04 | 8000 |
| 2025-12-24 | 73.35 | $0.04 | — |
| 2025-12-23 | 73.35 | $0.04 | 8000 |
| 2025-12-22 | 73.35 | $0.04 | 8000 |
| 2025-12-19 | 73.35 | $0.04 | 8000 |
| 2025-12-18 | 73.35 | $0.04 | 8000 |
| 2025-12-17 | 73.35 | $0.04 | 8000 |
| 2025-12-16 | 73.35 | $0.04 | 8000 |
| 2025-12-15 | 73.35 | $0.04 | — |
| 2025-12-12 | 73.35 | $0.04 | — |
| 2025-12-11 | 73.35 | $0.04 | — |
| 2025-12-10 | 73.35 | $0.04 | 8000 |
| 2025-12-09 | 73.35 | $0.04 | — |
| 2025-12-08 | 73.35 | $0.04 | 8000 |
| 2025-12-05 | 73.35 | $0.04 | 8000 |
| 2025-12-04 | 73.35 | $0.04 | 8000 |
| 2025-12-03 | 73.35 | $0.04 | 8000 |
| 2025-12-02 | 73.35 | $0.04 | 8000 |
| 2025-12-01 | 73.35 | $0.04 | 8000 |
| 2025-11-28 | 73.35 | $0.04 | 8000 |
| 2025-11-26 | 73.35 | $0.04 | 8000 |
| 2025-11-25 | 73.35 | $0.04 | — |
| 2025-11-24 | 73.35 | $0.04 | 8000 |
| 2025-11-21 | 73.35 | $0.04 | 8000 |
| 2025-11-20 | 73.35 | $0.04 | 8000 |
| 2025-11-19 | 73.35 | $0.04 | 8000 |
| 2025-11-18 | 73.35 | $0.04 | 8000 |
| 2025-11-17 | 73.35 | $0.04 | 8000 |
| 2025-11-14 | 73.35 | $0.04 | 8000 |
| 2025-11-13 | 73.35 | $0.04 | 8000 |
| 2025-11-12 | 73.35 | $0.04 | 8000 |
| 2025-11-11 | 73.35 | $0.04 | 8000 |
| 2025-11-10 | 73.35 | $0.04 | 8000 |
| 2025-11-07 | 73.35 | $0.04 | 8000 |
| 2025-11-06 | 73.35 | $0.04 | 8000 |
| 2025-11-05 | 73.35 | $0.04 | 8000 |
| 2025-11-04 | 21.10 | $0.03 | 8000 |
| 2025-11-03 | 21.10 | $0.03 | 8000 |
| 2025-10-31 | 21.10 | $0.03 | 8000 |
| 2025-10-30 | 21.10 | $0.03 | 8000 |
| 2025-10-29 | 21.10 | $0.03 | 8000 |
| 2025-10-28 | 21.10 | $0.03 | — |
| 2025-10-27 | 21.10 | $0.03 | — |
| 2025-10-24 | 21.10 | $0.03 | — |
| 2025-10-23 | 21.10 | $0.03 | — |
| 2025-10-22 | 21.10 | $0.03 | — |
| 2025-10-21 | 21.10 | $0.03 | — |
| 2025-10-20 | 21.10 | $0.03 | — |
| 2025-10-17 | 21.10 | $0.03 | — |
| 2025-10-16 | 21.10 | $0.03 | — |
| 2025-10-15 | 21.10 | $0.03 | — |
| 2025-10-14 | 21.10 | $0.03 | — |
| 2025-10-13 | 21.10 | $0.03 | — |
| 2025-10-10 | 21.10 | $0.03 | — |
| 2025-10-09 | 21.10 | $0.03 | — |
| 2025-10-08 | 21.10 | $0.03 | — |
| 2025-10-07 | 21.10 | $0.03 | — |
| 2025-10-06 | 21.10 | $0.03 | — |
| 2025-10-03 | 21.10 | $0.03 | — |
| 2025-10-02 | 21.10 | $0.03 | — |
| 2025-10-01 | 21.10 | $0.03 | — |
| 2025-09-30 | 21.10 | $0.03 | — |
| 2025-09-29 | 21.10 | $0.03 | — |
| 2025-09-26 | 21.10 | $0.03 | — |
| 2025-09-25 | 21.10 | $0.03 | — |
| 2025-09-24 | 21.10 | $0.03 | — |
| 2025-09-23 | 21.10 | $0.03 | — |
| 2025-09-22 | 21.10 | $0.03 | 8000 |
| 2025-09-19 | 21.10 | $0.03 | — |
| 2025-09-18 | 21.10 | $0.03 | 1440 |
| 2025-09-17 | 88.94 | $0.05 | — |
| 2025-09-16 | 88.94 | $0.05 | — |
| 2025-09-15 | 88.94 | $0.05 | 8000 |
| 2025-09-12 | 88.94 | $0.05 | — |
| 2025-09-11 | 88.94 | $0.05 | — |
| 2025-09-10 | 88.94 | $0.05 | — |
| 2025-09-09 | 88.94 | $0.05 | — |
| 2025-09-08 | 88.94 | $0.05 | — |
| 2025-09-05 | 88.94 | $0.05 | — |
| 2025-09-04 | 88.94 | $0.05 | — |
| 2025-09-03 | 88.94 | $0.05 | 19000 |
| 2025-09-02 | 1.28 | $0.04 | 700 |
| 2025-08-29 | 1.28 | $0.04 | — |
| 2025-08-28 | 1.28 | $0.04 | — |
| 2025-08-27 | 1.28 | $0.04 | — |
| 2025-08-26 | 1.28 | $0.04 | — |
| 2025-08-25 | 1.28 | $0.04 | — |
| 2025-08-22 | 1.28 | $0.04 | 700 |
| 2025-08-21 | 1.28 | $0.04 | 700 |
| 2025-08-20 | 1.28 | $0.04 | 700 |
| 2025-08-19 | 1.28 | $0.04 | 700 |
| 2025-08-18 | 1.28 | $0.04 | — |
| 2025-08-15 | 1.28 | $0.04 | — |
| 2025-08-14 | 1.28 | $0.04 | — |
| 2025-08-13 | 1.28 | $0.04 | — |
| 2025-08-12 | 1.28 | $0.04 | — |
| 2025-08-11 | 1.28 | $0.04 | — |
| 2025-08-08 | 1.28 | $0.04 | — |
| 2025-08-07 | 1.28 | $0.04 | — |
| 2025-08-06 | 1.28 | $0.04 | — |
| 2025-08-05 | 1.28 | $0.04 | — |
| 2025-08-04 | 1.28 | $0.04 | — |
| 2025-08-01 | 1.28 | $0.04 | — |
| 2025-07-31 | 1.28 | $0.04 | — |
| 2025-07-30 | 1.28 | $0.04 | — |
| 2025-07-29 | 1.28 | $0.04 | — |
| 2025-07-28 | 1.28 | $0.04 | 700 |
| 2025-07-25 | 1.28 | $0.04 | — |
| 2025-07-24 | 1.28 | $0.04 | — |
| 2025-07-23 | 1.28 | $0.04 | — |
| 2025-07-22 | 1.28 | $0.04 | — |
| 2025-07-21 | 1.28 | $0.04 | 700 |
| 2025-07-18 | 1.28 | $0.04 | 700 |
| 2025-07-17 | 1.28 | $0.04 | 700 |
| 2025-07-16 | 1.28 | $0.04 | 700 |
| 2025-07-15 | 1.28 | $0.04 | 700 |
| 2025-07-14 | 1.28 | $0.04 | 700 |
| 2025-07-11 | 1.28 | $0.04 | 700 |
| 2025-07-10 | 1.28 | $0.04 | — |
| 2025-07-09 | 1.28 | $0.04 | 700 |
| 2025-07-08 | 1.28 | $0.04 | 700 |
| 2025-07-07 | 1.28 | $0.04 | 700 |
| 2025-07-03 | 1.28 | $0.04 | — |
| 2025-07-02 | 1.28 | $0.04 | 700 |
| 2025-07-01 | 1.28 | $0.04 | — |
| 2025-06-30 | 1.28 | $0.04 | — |
| 2025-06-27 | 1.28 | $0.04 | — |
| 2025-06-26 | 1.28 | $0.04 | — |
| 2025-06-25 | 1.28 | $0.04 | — |
| 2025-06-24 | 1.28 | $0.04 | — |
| 2025-06-23 | 1.28 | $0.04 | — |
| 2025-06-20 | 1.28 | $0.04 | — |
| 2025-06-18 | 1.28 | $0.04 | — |
| 2025-06-17 | 1.28 | $0.04 | — |
| 2025-06-16 | 1.28 | $0.04 | — |
| 2025-06-13 | 1.28 | $0.04 | — |
| 2025-06-12 | 1.28 | $0.04 | — |
| 2025-06-11 | 1.28 | $0.04 | — |
| 2025-06-10 | 1.28 | $0.04 | — |
| 2025-06-09 | 1.28 | $0.04 | — |
| 2025-06-06 | 1.28 | $0.04 | — |
| 2025-06-05 | 1.28 | $0.04 | — |
| 2025-06-04 | 1.28 | $0.04 | — |
| 2025-06-03 | 1.28 | $0.04 | — |
| 2025-06-02 | 1.28 | $0.04 | — |
| 2025-05-30 | 1.28 | $0.04 | — |
| 2025-05-29 | 1.28 | $0.04 | — |
| 2025-05-28 | 1.28 | $0.04 | — |
| 2025-05-27 | 1.28 | $0.04 | 700 |
| 2025-05-23 | 1.28 | $0.04 | — |
| 2025-05-22 | 1.28 | $0.04 | — |
| 2025-05-21 | 1.28 | $0.04 | — |
| 2025-05-20 | 1.28 | $0.04 | — |
| 2025-05-19 | 1.28 | $0.04 | — |
| 2025-05-16 | 1.28 | $0.04 | — |
| 2025-05-15 | 1.28 | $0.04 | — |
| 2025-05-14 | 1.28 | $0.04 | — |
| 2025-05-13 | 1.28 | $0.04 | — |
| 2025-05-12 | 1.28 | $0.04 | — |
| 2025-05-09 | 1.28 | $0.04 | — |
| 2025-05-08 | 1.28 | $0.04 | — |
| 2025-05-07 | 1.28 | $0.04 | — |
| 2025-05-06 | 1.28 | $0.04 | — |
| 2025-05-05 | 1.28 | $0.04 | — |
| 2025-05-02 | 1.28 | $0.04 | — |
| 2025-05-01 | 1.28 | $0.04 | 750 |
| 2025-04-30 | 97.01 | $0.10 | — |
| 2025-04-29 | 97.01 | $0.10 | — |
| 2025-04-28 | 97.01 | $0.10 | — |
| 2025-04-25 | 97.01 | $0.10 | — |
| 2025-04-24 | 97.01 | $0.10 | — |
| 2025-04-23 | 97.01 | $0.10 | — |
| 2025-04-22 | 97.01 | $0.10 | — |
| 2025-04-21 | 97.01 | $0.10 | — |
| 2025-04-17 | 97.01 | $0.10 | — |
| 2025-04-16 | 97.01 | $0.10 | — |
| 2025-04-15 | 97.01 | $0.10 | — |
| 2025-04-14 | 97.01 | $0.10 | — |
| 2025-04-11 | 97.01 | $0.10 | — |
| 2025-04-10 | 97.01 | $0.10 | — |
| 2025-04-09 | 97.01 | $0.10 | — |
| 2025-04-08 | 97.01 | $0.10 | — |
| 2025-04-07 | 97.01 | $0.10 | 700 |
| 2025-04-04 | 97.01 | $0.10 | — |
| 2025-04-03 | 97.01 | $0.10 | 700 |
| 2025-04-02 | 97.01 | $0.10 | — |
| 2025-04-01 | 97.01 | $0.10 | — |
| 2025-03-31 | 97.01 | $0.10 | 700 |
| 2025-03-28 | 97.01 | $0.10 | 700 |
| 2025-03-27 | 97.01 | $0.10 | 700 |
| 2025-03-26 | 97.01 | $0.10 | 700 |
| 2025-03-25 | 97.01 | $0.10 | — |
| 2025-03-24 | 97.01 | $0.10 | — |
| 2025-03-21 | 97.01 | $0.10 | — |
| 2025-03-20 | 97.01 | $0.10 | — |
| 2025-03-19 | 97.01 | $0.10 | 700 |
| 2025-03-18 | 97.01 | $0.10 | 700 |
| 2025-03-17 | 97.01 | $0.10 | 700 |
| 2025-03-14 | 97.01 | $0.10 | 700 |
| 2025-03-13 | 97.01 | $0.10 | — |
| 2025-03-12 | 97.01 | $0.10 | — |
| 2025-03-11 | 97.01 | $0.10 | — |
| 2025-03-10 | 97.01 | $0.10 | 700 |
| 2025-03-07 | 97.01 | $0.10 | — |
| 2025-03-06 | 97.01 | $0.10 | 700 |
| 2025-03-05 | 97.01 | $0.10 | 700 |
| 2025-03-04 | 97.01 | $0.10 | 700 |
| 2025-03-03 | 97.01 | $0.10 | — |
| 2025-02-28 | 97.01 | $0.10 | 700 |
| 2025-02-27 | 97.01 | $0.10 | — |
| 2025-02-26 | 97.01 | $0.10 | — |
| 2025-02-25 | 97.01 | $0.10 | 700 |
| 2025-02-24 | 97.01 | $0.10 | 700 |
| 2025-02-21 | 97.01 | $0.10 | — |
| 2025-02-20 | 97.01 | $0.10 | — |
| 2025-02-19 | 97.01 | $0.10 | 700 |
| 2025-02-18 | 97.01 | $0.10 | 700 |
| 2025-02-14 | 97.01 | $0.10 | 700 |
| 2025-02-13 | 97.01 | $0.10 | 700 |
| 2025-02-12 | 97.01 | $0.10 | 700 |
| 2025-02-11 | 97.01 | $0.10 | 700 |
| 2025-02-10 | 97.01 | $0.10 | — |
| 2025-02-07 | 97.01 | $0.10 | — |
| 2025-02-06 | 97.01 | $0.10 | — |
| 2025-02-05 | 97.01 | $0.10 | — |
| 2025-02-04 | 97.01 | $0.10 | — |
| 2025-02-03 | 97.01 | $0.10 | — |
| 2025-01-31 | 97.01 | $0.10 | — |
| 2025-01-30 | 97.01 | $0.10 | — |
| 2025-01-29 | 97.01 | $0.10 | — |
| 2025-01-28 | 97.01 | $0.10 | 700 |
| 2025-01-27 | 97.01 | $0.10 | — |
| 2025-01-24 | 97.01 | $0.10 | — |
| 2025-01-23 | 97.01 | $0.10 | — |
| 2025-01-22 | 97.01 | $0.10 | — |
| 2025-01-21 | 97.01 | $0.10 | — |
| 2025-01-17 | 97.01 | $0.10 | 700 |
| 2025-01-16 | 96.27 | $0.10 | — |
| 2025-01-15 | 96.27 | $0.10 | 140 |
| 2025-01-14 | 96.27 | $0.10 | 140 |
| 2025-01-13 | 96.27 | $0.10 | — |
| 2025-01-10 | 96.27 | $0.10 | — |
| 2025-01-08 | 96.27 | $0.10 | 140 |
| 2025-01-07 | 96.27 | $0.10 | 600 |
| 2025-01-06 | 32.27 | $0.06 | — |
| 2025-01-03 | 32.27 | $0.06 | — |
| 2025-01-02 | 32.27 | $0.06 | 140 |
| 2024-12-31 | 32.27 | $0.06 | — |
| 2024-12-30 | 32.27 | $0.06 | 140 |
| 2024-12-27 | 32.27 | $0.06 | 140 |
| 2024-12-26 | 32.27 | $0.06 | 140 |
| 2024-12-24 | 32.27 | $0.06 | 140 |
| 2024-12-23 | 32.27 | $0.06 | 140 |
| 2024-12-20 | 32.27 | $0.06 | 140 |
| 2024-12-19 | 32.27 | $0.06 | 140 |
| 2024-12-18 | 32.27 | $0.06 | — |
| 2024-12-17 | 32.27 | $0.06 | 140 |
| 2024-12-16 | 32.27 | $0.06 | 140 |
| 2024-12-13 | 32.27 | $0.06 | 140 |
| 2024-12-12 | 32.27 | $0.06 | 140 |
| 2024-12-11 | 32.27 | $0.06 | — |
| 2024-12-10 | 32.27 | $0.06 | — |
| 2024-12-09 | 32.27 | $0.06 | — |
| 2024-12-06 | 32.27 | $0.06 | — |
| 2024-12-05 | 32.27 | $0.06 | 140 |
| 2024-12-04 | 32.27 | $0.06 | 140 |
| 2024-12-03 | 32.27 | $0.06 | — |
| 2024-12-02 | 32.27 | $0.06 | — |
| 2024-11-29 | 32.27 | $0.06 | — |
| 2024-11-27 | 32.27 | $0.06 | 140 |
| 2024-11-26 | 32.27 | $0.06 | — |
| 2024-11-25 | 32.27 | $0.06 | 140 |
| 2024-11-22 | 18.39 | $0.06 | 140 |
| 2024-11-21 | 18.39 | $0.06 | 140 |
| 2024-11-20 | 18.39 | $0.06 | 140 |
| 2024-11-19 | 18.39 | $0.06 | — |
| 2024-11-18 | 18.39 | $0.06 | 140 |
| 2024-11-15 | 18.39 | $0.06 | — |
| 2024-11-14 | 18.39 | $0.06 | — |
| 2024-11-13 | 18.39 | $0.06 | 140 |
| 2024-11-12 | 18.39 | $0.06 | — |
| 2024-11-11 | 18.39 | $0.06 | — |
| 2024-11-08 | 18.39 | $0.06 | 140 |
| 2024-11-07 | 18.39 | $0.06 | 140 |
| 2024-11-06 | 18.39 | $0.06 | 140 |
| 2024-11-05 | 18.39 | $0.06 | — |
| 2024-11-04 | 18.39 | $0.06 | 140 |
| 2024-11-01 | 18.39 | $0.06 | 140 |
| 2024-10-31 | 18.39 | $0.06 | — |
| 2024-10-30 | 18.39 | $0.06 | — |
| 2024-10-29 | 18.39 | $0.06 | 140 |
| 2024-10-28 | 18.39 | $0.06 | — |
| 2024-10-25 | 18.39 | $0.06 | 140 |
| 2024-10-24 | 18.39 | $0.06 | 140 |
| 2024-10-23 | 18.39 | $0.06 | 140 |
| 2024-10-22 | 18.39 | $0.06 | — |
| 2024-10-21 | 18.39 | $0.06 | — |
| 2024-10-18 | 18.39 | $0.06 | 140 |
| 2024-10-17 | 18.39 | $0.06 | — |
| 2024-10-16 | 18.39 | $0.06 | — |
| 2024-10-15 | 18.39 | $0.06 | 140 |
| 2024-10-14 | 18.39 | $0.06 | — |
| 2024-10-11 | 18.39 | $0.06 | 140 |
| 2024-10-10 | 18.39 | $0.06 | 140 |
| 2024-10-09 | 18.39 | $0.06 | — |
| 2024-10-08 | 18.39 | $0.06 | 140 |
| 2024-10-07 | 18.39 | $0.06 | 140 |
| 2024-10-04 | 18.39 | $0.06 | 140 |
| 2024-10-03 | 18.39 | $0.06 | 140 |
| 2024-10-02 | 18.39 | $0.06 | 140 |
| 2024-10-01 | 18.39 | $0.06 | 140 |
| 2024-09-30 | 18.39 | $0.06 | 140 |
| 2024-09-27 | 18.39 | $0.06 | — |
| 2024-09-26 | 18.39 | $0.06 | — |
| 2024-09-25 | 18.39 | $0.06 | 140 |
| 2024-09-24 | 18.39 | $0.06 | — |
| 2024-09-23 | 18.39 | $0.06 | — |
| 2024-09-20 | 18.39 | $0.06 | 140 |
| 2024-09-19 | 27.41 | $0.09 | 140 |
| 2024-09-18 | 27.41 | $0.09 | 140 |
| 2024-09-17 | 27.41 | $0.09 | 140 |
| 2024-09-16 | 27.41 | $0.09 | 140 |
| 2024-09-13 | 27.41 | $0.09 | 140 |
| 2024-09-12 | 27.41 | $0.09 | — |
| 2024-09-11 | 27.41 | $0.09 | 140 |
| 2024-09-10 | 27.41 | $0.09 | — |
| 2024-09-09 | 27.41 | $0.09 | 140 |
| 2024-09-06 | 27.41 | $0.09 | — |
| 2024-09-05 | 27.41 | $0.09 | 140 |
| 2024-09-04 | 27.41 | $0.09 | 140 |
| 2024-09-03 | 27.41 | $0.09 | — |
| 2024-08-30 | 27.41 | $0.09 | 140 |
| 2024-08-29 | 27.41 | $0.09 | 140 |
| 2024-08-28 | 27.41 | $0.09 | 140 |
| 2024-08-27 | 27.41 | $0.09 | — |
| 2024-08-26 | 27.41 | $0.09 | — |
| 2024-08-23 | 27.41 | $0.09 | — |
| 2024-08-22 | 27.41 | $0.09 | — |
| 2024-08-21 | 27.41 | $0.09 | 140 |
| 2024-08-20 | 27.41 | $0.09 | 160 |
| 2024-08-19 | 26.96 | $0.08 | 140 |
| 2024-08-16 | 26.96 | $0.08 | — |
| 2024-08-15 | 26.96 | $0.08 | 140 |
| 2024-08-14 | 26.96 | $0.08 | — |
| 2024-08-13 | 26.96 | $0.08 | — |
| 2024-08-12 | 26.96 | $0.08 | — |
| 2024-08-09 | 26.96 | $0.08 | 140 |
| 2024-08-08 | 26.96 | $0.08 | 140 |
| 2024-08-07 | 26.96 | $0.08 | 140 |
| 2024-08-06 | 26.96 | $0.08 | 140 |
| 2024-08-05 | 26.96 | $0.08 | 140 |
| 2024-08-02 | 26.96 | $0.08 | 140 |
| 2024-08-01 | 26.96 | $0.08 | 140 |
| 2024-07-31 | 26.96 | $0.08 | 140 |
| 2024-07-30 | 26.96 | $0.08 | 200 |
| 2024-07-29 | 42.88 | $0.21 | 140 |
| 2024-07-26 | 42.88 | $0.21 | — |
| 2024-07-25 | 42.88 | $0.21 | — |
| 2024-07-24 | 42.88 | $0.21 | — |
| 2024-07-23 | 42.88 | $0.21 | — |
| 2024-03-14 | 35.12 | $0.18 | 140 |
| 2024-02-14 | 67.27 | $0.30 | — |
| 2024-02-13 | 67.27 | $0.30 | — |
| 2024-02-12 | 67.27 | $0.30 | — |
| 2024-02-09 | 67.27 | $0.30 | — |
| 2024-02-08 | 67.27 | $0.30 | — |
| 2024-02-07 | 67.27 | $0.30 | — |
| 2024-02-06 | 67.27 | $0.30 | — |
| 2024-02-05 | 67.27 | $0.30 | — |
| 2024-02-02 | 67.27 | $0.30 | — |
| 2024-02-01 | 67.27 | $0.30 | — |
| 2024-01-31 | 67.27 | $0.30 | — |
| 2024-01-30 | 67.27 | $0.30 | — |
| 2024-01-29 | 67.27 | $0.30 | — |
| 2024-01-26 | 67.27 | $0.30 | — |
| 2024-01-25 | 67.27 | $0.30 | — |
| 2024-01-24 | 67.27 | $0.30 | — |
| 2024-01-23 | 67.27 | $0.30 | — |
| 2024-01-22 | 67.27 | $0.30 | — |
| 2024-01-19 | 67.27 | $0.30 | — |
| 2024-01-18 | 67.27 | $0.30 | 1500 |
| 2024-01-17 | 19.62 | $0.08 | — |
| 2024-01-16 | 19.62 | $0.08 | — |
| 2024-01-12 | 19.62 | $0.08 | — |
| 2024-01-11 | 19.62 | $0.08 | — |
| 2023-12-26 | 19.62 | $0.08 | 1000 |
| 2023-10-30 | 33.97 | $0.16 | 80 |
| 2023-09-05 | 47.81 | $0.20 | — |
| 2023-09-01 | 47.81 | $0.20 | — |
| 2023-08-31 | 47.81 | $0.20 | — |
| 2023-08-30 | 47.81 | $0.20 | — |
| 2023-08-29 | 47.81 | $0.20 | — |
| 2023-08-28 | 47.81 | $0.20 | — |
| 2023-08-25 | 47.81 | $0.20 | — |
| 2023-08-24 | 47.81 | $0.20 | — |
| 2023-08-23 | 47.81 | $0.20 | — |
| 2023-08-22 | 47.81 | $0.20 | — |
| 2023-08-21 | 47.81 | $0.20 | — |
| 2023-08-18 | 47.81 | $0.20 | — |
| 2023-08-17 | 47.81 | $0.20 | — |
| 2023-08-16 | 47.81 | $0.20 | — |
| 2023-08-15 | 47.81 | $0.20 | — |
| 2023-08-14 | 47.81 | $0.20 | — |
| 2023-08-11 | 47.81 | $0.20 | — |
| 2023-08-10 | 47.81 | $0.20 | — |
| 2023-08-09 | 47.81 | $0.20 | — |
| 2023-08-08 | 47.81 | $0.20 | 789 |
| 2023-08-07 | 41.05 | $0.17 | — |
| 2023-08-04 | 41.05 | $0.17 | — |
| 2023-08-03 | 41.05 | $0.17 | — |
| 2023-08-02 | 41.05 | $0.17 | — |
| 2023-08-01 | 41.05 | $0.17 | — |
| 2023-07-24 | 41.05 | $0.17 | 50 |
| 2023-07-21 | 79.46 | $0.31 | — |
| 2023-07-20 | 79.46 | $0.31 | — |
| 2023-07-19 | 79.46 | $0.31 | — |
| 2023-07-18 | 79.46 | $0.31 | — |
| 2023-07-17 | 79.46 | $0.31 | — |
| 2023-07-14 | 79.46 | $0.31 | 2660 |
| 2023-07-13 | 3.74 | $0.15 | — |
| 2023-07-12 | 3.74 | $0.15 | — |
| 2023-07-11 | 3.74 | $0.15 | — |
| 2023-07-10 | 3.74 | $0.15 | — |
| 2023-07-07 | 3.74 | $0.15 | — |
| 2023-06-21 | 3.74 | $0.15 | 59 |
| 2023-06-20 | 4.46 | $0.16 | — |
| 2023-06-16 | 4.46 | $0.16 | — |
| 2023-06-15 | 4.46 | $0.16 | — |
| 2023-06-14 | 4.46 | $0.16 | — |
| 2023-05-23 | 4.46 | $0.16 | — |
| 2023-05-22 | 4.46 | $0.16 | — |
| 2023-05-19 | 4.46 | $0.16 | — |
| 2023-05-18 | 4.46 | $0.16 | — |
| 2023-05-17 | 4.46 | $0.16 | — |
| 2023-05-16 | 4.46 | $0.16 | — |
| 2023-05-15 | 4.46 | $0.16 | — |
| 2023-05-12 | 4.46 | $0.16 | — |
| 2023-05-11 | 4.46 | $0.16 | — |
| 2023-05-10 | 4.46 | $0.16 | — |
| 2023-05-09 | 4.46 | $0.16 | — |
| 2023-05-08 | 4.46 | $0.16 | — |
| 2023-05-05 | 4.46 | $0.16 | — |
| 2023-05-04 | 4.46 | $0.16 | — |
| 2023-05-03 | 4.46 | $0.16 | — |
| 2023-05-02 | 4.46 | $0.16 | — |
| 2023-05-01 | 4.46 | $0.16 | — |
| 2023-04-28 | 4.46 | $0.16 | 480 |
| 2023-04-27 | 56.54 | $0.30 | — |
| 2023-04-26 | 56.54 | $0.30 | — |
| 2023-04-25 | 56.54 | $0.30 | — |
| 2023-04-24 | 56.54 | $0.30 | — |
| 2023-04-21 | 56.54 | $0.30 | — |
| 2023-04-20 | 56.54 | $0.30 | — |
| 2023-04-19 | 56.54 | $0.30 | — |
| 2023-04-18 | 56.54 | $0.30 | — |
| 2023-04-17 | 56.54 | $0.30 | — |
| 2023-04-14 | 56.54 | $0.30 | — |
| 2023-04-13 | 56.54 | $0.30 | — |
| 2023-04-12 | 56.54 | $0.30 | — |
| 2023-04-11 | 56.54 | $0.30 | — |
| 2023-04-10 | 56.54 | $0.30 | — |
| 2023-04-06 | 56.54 | $0.30 | — |
| 2023-04-05 | 56.54 | $0.30 | — |
| 2023-04-04 | 56.54 | $0.30 | — |
| 2023-04-03 | 56.54 | $0.30 | — |
| 2023-03-31 | 56.54 | $0.30 | — |
| 2023-03-30 | 56.54 | $0.30 | — |
| 2023-03-29 | 56.54 | $0.30 | — |
| 2023-03-28 | 56.54 | $0.30 | — |
| 2023-03-27 | 56.54 | $0.30 | — |
| 2023-03-24 | 56.54 | $0.30 | — |
| 2023-03-23 | 56.54 | $0.30 | — |
| 2023-03-22 | 56.54 | $0.30 | — |
| 2023-03-21 | 56.54 | $0.30 | — |
| 2023-03-20 | 56.54 | $0.30 | 6000 |
| 2023-03-17 | 32.50 | $0.28 | — |
| 2023-03-16 | 32.50 | $0.28 | — |
| 2023-03-15 | 32.50 | $0.28 | — |
| 2023-03-14 | 32.50 | $0.28 | — |
| 2023-03-13 | 32.50 | $0.28 | — |
| 2023-03-10 | 32.50 | $0.28 | — |
| 2023-03-09 | 32.50 | $0.28 | — |
| 2023-03-08 | 32.50 | $0.28 | — |
| 2023-03-07 | 32.50 | $0.28 | — |
| 2023-03-06 | 32.50 | $0.28 | — |
| 2023-03-03 | 32.50 | $0.28 | — |
| 2023-03-02 | 32.50 | $0.28 | — |
| 2023-03-01 | 32.50 | $0.28 | — |
| 2023-02-28 | 32.50 | $0.28 | — |
| 2023-02-27 | 32.50 | $0.28 | — |
| 2023-02-24 | 32.50 | $0.28 | — |
| 2023-02-23 | 32.50 | $0.28 | — |
| 2023-02-22 | 32.50 | $0.28 | — |
| 2023-02-21 | 32.50 | $0.28 | — |
| 2023-02-17 | 32.50 | $0.28 | — |
| 2023-02-16 | 32.50 | $0.28 | — |
| 2023-02-15 | 32.50 | $0.28 | — |
| 2023-02-14 | 32.50 | $0.28 | — |
| 2023-02-13 | 32.50 | $0.28 | — |
| 2023-02-10 | 32.50 | $0.28 | 1200 |
| 2023-02-09 | 38.39 | $0.30 | — |
| 2023-02-08 | 38.39 | $0.30 | — |
| 2023-02-07 | 38.39 | $0.30 | — |
| 2023-02-06 | 38.39 | $0.30 | — |
| 2023-02-03 | 38.39 | $0.30 | — |
| 2023-02-02 | 38.39 | $0.30 | — |
| 2023-02-01 | 38.39 | $0.30 | — |
| 2023-01-31 | 38.39 | $0.30 | — |
| 2023-01-30 | 38.39 | $0.30 | 2800 |
| 2023-01-27 | 38.39 | $0.30 | — |
| 2023-01-26 | 38.39 | $0.30 | — |
| 2023-01-25 | 38.39 | $0.30 | — |
| 2023-01-24 | 38.39 | $0.30 | 4000 |
| 2023-01-23 | 8.30 | $0.24 | 60 |
| 2023-01-20 | 15.28 | $0.30 | — |
| 2023-01-19 | 15.28 | $0.30 | — |
| 2023-01-18 | 15.28 | $0.30 | — |
| 2023-01-17 | 15.28 | $0.30 | — |
| 2023-01-13 | 15.28 | $0.30 | — |
| 2023-01-12 | 15.28 | $0.30 | — |
| 2023-01-11 | 15.28 | $0.30 | 7000 |
| 2023-01-10 | 75.74 | $0.38 | — |
| 2023-01-09 | 75.74 | $0.38 | — |
| 2023-01-06 | 75.74 | $0.38 | — |
| 2023-01-05 | 75.74 | $0.38 | — |
| 2023-01-04 | 75.74 | $0.38 | — |
| 2023-01-03 | 75.74 | $0.38 | — |
| 2022-12-30 | 75.74 | $0.38 | — |
| 2022-12-29 | 75.74 | $0.38 | — |
| 2022-12-28 | 75.74 | $0.38 | — |
| 2022-12-27 | 75.74 | $0.38 | — |
| 2022-12-23 | 75.74 | $0.38 | — |
| 2022-12-22 | 75.74 | $0.38 | — |
| 2022-12-21 | 75.74 | $0.38 | — |
| 2022-12-20 | 75.74 | $0.38 | — |
| 2022-12-19 | 75.74 | $0.38 | — |
| 2022-12-16 | 75.74 | $0.38 | — |
| 2022-12-15 | 75.74 | $0.38 | — |
| 2022-12-14 | 75.74 | $0.38 | — |
| 2022-12-13 | 75.74 | $0.38 | — |
| 2022-12-12 | 75.74 | $0.38 | — |
| 2022-12-09 | 75.74 | $0.38 | — |
| 2022-12-08 | 75.74 | $0.38 | — |
| 2022-12-07 | 75.74 | $0.38 | — |
| 2022-12-06 | 75.74 | $0.38 | — |
| 2022-12-05 | 75.74 | $0.38 | — |
| 2022-12-02 | 75.74 | $0.38 | — |
| 2022-12-01 | 75.74 | $0.38 | — |
| 2022-11-30 | 75.74 | $0.38 | — |
| 2022-11-29 | 75.74 | $0.38 | — |
| 2022-11-28 | 75.74 | $0.38 | — |
| 2022-11-25 | 75.74 | $0.38 | — |
| 2022-11-23 | 75.74 | $0.38 | — |
| 2022-11-22 | 75.74 | $0.38 | — |
| 2022-11-21 | 75.74 | $0.38 | — |
| 2022-11-18 | 75.74 | $0.38 | — |
| 2022-11-17 | 75.74 | $0.38 | — |
| 2022-11-16 | 75.74 | $0.38 | — |
| 2022-11-15 | 75.74 | $0.38 | — |
| 2022-11-14 | 75.74 | $0.38 | — |
| 2022-11-11 | 75.74 | $0.38 | — |
| 2022-11-10 | 75.74 | $0.38 | — |
| 2022-11-09 | 75.74 | $0.38 | — |
| 2022-11-08 | 75.74 | $0.38 | — |
| 2022-11-07 | 75.74 | $0.38 | — |
| 2022-11-04 | 75.74 | $0.38 | — |
| 2022-11-03 | 75.74 | $0.38 | — |
| 2022-11-02 | 75.74 | $0.38 | — |
| 2022-11-01 | 75.74 | $0.38 | — |
| 2022-10-31 | 75.74 | $0.38 | — |
| 2022-10-28 | 75.74 | $0.38 | — |
| 2022-10-27 | 75.74 | $0.38 | — |
| 2022-10-26 | 75.74 | $0.38 | — |
| 2022-10-25 | 75.74 | $0.38 | — |
| 2022-10-24 | 75.74 | $0.38 | — |
| 2022-10-21 | 75.74 | $0.38 | — |
| 2022-10-20 | 75.74 | $0.38 | 200 |
| 2022-10-19 | 25.91 | $0.13 | — |
| 2022-10-18 | 25.91 | $0.13 | — |
| 2022-10-17 | 25.91 | $0.13 | — |
| 2022-10-14 | 25.91 | $0.13 | — |
| 2022-10-13 | 25.91 | $0.13 | — |
| 2022-10-12 | 25.91 | $0.13 | — |
| 2022-10-11 | 25.91 | $0.13 | — |
| 2022-10-10 | 25.91 | $0.13 | — |
| 2022-10-07 | 25.91 | $0.13 | — |
| 2022-10-06 | 25.91 | $0.13 | — |
| 2022-10-05 | 25.91 | $0.13 | — |
| 2022-10-04 | 25.91 | $0.13 | — |
| 2022-10-03 | 25.91 | $0.13 | — |
| 2022-09-30 | 25.91 | $0.13 | — |
| 2022-09-29 | 25.91 | $0.13 | — |
| 2022-09-28 | 25.91 | $0.13 | — |
| 2022-09-27 | 25.91 | $0.13 | — |
| 2022-09-26 | 25.91 | $0.13 | — |
| 2022-09-23 | 25.91 | $0.13 | — |
| 2022-09-22 | 25.91 | $0.13 | — |
| 2022-09-21 | 25.91 | $0.13 | — |
| 2022-09-20 | 25.91 | $0.13 | — |
| 2022-09-19 | 25.91 | $0.13 | — |
| 2022-09-16 | 25.91 | $0.13 | — |
| 2022-09-15 | 25.91 | $0.13 | — |
| 2022-09-14 | 25.91 | $0.13 | — |
| 2022-09-13 | 25.91 | $0.13 | — |
| 2022-09-12 | 25.91 | $0.13 | 904 |
| 2022-09-09 | 35.99 | $0.28 | — |
| 2022-09-08 | 35.99 | $0.28 | 6000 |
| 2022-09-07 | 38.28 | $0.30 | 2000 |
| 2022-09-06 | 60.14 | $0.45 | — |
| 2022-09-02 | 60.14 | $0.45 | — |
| 2022-09-01 | 60.14 | $0.45 | — |
| 2022-08-31 | 60.14 | $0.45 | — |
| 2022-08-30 | 60.14 | $0.45 | — |
| 2022-08-29 | 60.14 | $0.45 | — |
| 2022-08-26 | 60.14 | $0.45 | — |
| 2022-08-25 | 60.14 | $0.45 | — |
| 2022-08-24 | 60.14 | $0.45 | 240 |
| 2022-08-23 | 37.03 | $0.30 | — |
| 2022-08-22 | 37.03 | $0.30 | — |
| 2022-08-19 | 37.03 | $0.30 | — |
| 2022-08-18 | 37.03 | $0.30 | — |
| 2022-08-17 | 37.03 | $0.30 | 539 |
| 2022-08-16 | 70.94 | $0.46 | — |
| 2022-08-15 | 70.94 | $0.46 | — |
| 2022-08-12 | 70.94 | $0.46 | — |
| 2022-08-11 | 70.94 | $0.46 | 24 |
| 2022-08-10 | 71.27 | $0.46 | 108 |
| 2022-08-09 | 76.09 | $0.48 | 300 |
| 2022-08-08 | 42.00 | $0.34 | — |
| 2022-08-05 | 42.00 | $0.34 | — |
| 2022-08-04 | 42.00 | $0.34 | — |
| 2022-08-03 | 42.00 | $0.34 | — |
| 2022-08-02 | 42.00 | $0.34 | — |
| 2022-08-01 | 42.00 | $0.34 | — |
| 2022-07-29 | 42.00 | $0.34 | — |
| 2022-07-28 | 42.00 | $0.34 | — |
| 2022-07-27 | 42.00 | $0.34 | — |
| 2022-07-26 | 42.00 | $0.34 | — |
| 2022-07-25 | 42.00 | $0.34 | — |
| 2022-07-22 | 42.00 | $0.34 | — |
| 2022-07-21 | 42.00 | $0.34 | — |
| 2022-07-20 | 42.00 | $0.34 | — |
| 2022-07-19 | 42.00 | $0.34 | — |
| 2022-07-18 | 42.00 | $0.34 | — |
| 2022-07-15 | 42.00 | $0.34 | — |
| 2022-07-14 | 42.00 | $0.34 | — |
| 2022-07-13 | 42.00 | $0.34 | — |
| 2022-07-12 | 42.00 | $0.34 | — |
| 2022-07-11 | 42.00 | $0.34 | — |
| 2022-07-08 | 42.00 | $0.34 | — |
| 2022-07-07 | 42.00 | $0.34 | — |
| 2022-07-06 | 42.00 | $0.34 | — |
| 2022-07-05 | 42.00 | $0.34 | — |
| 2022-07-01 | 42.00 | $0.34 | — |
| 2022-06-30 | 42.00 | $0.34 | — |
| 2022-06-29 | 42.00 | $0.34 | — |
| 2022-06-28 | 42.00 | $0.34 | — |
| 2022-06-27 | 42.00 | $0.34 | 240 |
| 2022-06-24 | 46.89 | $0.39 | — |
| 2022-06-23 | 46.89 | $0.39 | — |
| 2022-06-22 | 46.89 | $0.39 | — |
| 2022-06-21 | 46.89 | $0.39 | — |
| 2022-06-17 | 46.89 | $0.39 | — |
| 2022-06-16 | 46.89 | $0.39 | — |
| 2022-06-15 | 46.89 | $0.39 | — |
| 2022-06-14 | 46.89 | $0.39 | — |
| 2022-06-13 | 46.89 | $0.39 | 1200 |
| 2022-06-10 | 57.30 | $0.50 | — |
| 2022-06-09 | 57.30 | $0.50 | — |
| 2022-06-08 | 57.30 | $0.50 | — |
| 2022-06-07 | 57.30 | $0.50 | — |
| 2022-06-06 | 57.30 | $0.50 | — |
| 2022-06-03 | 57.30 | $0.50 | — |
| 2022-06-02 | 57.30 | $0.50 | — |
| 2022-06-01 | 57.30 | $0.50 | — |
| 2022-05-31 | 57.30 | $0.50 | 3080 |
| 2022-05-27 | 51.39 | $0.40 | 2000 |
| 2022-05-26 | 61.25 | $0.52 | — |
| 2022-05-25 | 61.25 | $0.52 | — |
| 2022-05-24 | 61.25 | $0.52 | — |
| 2022-05-23 | 61.25 | $0.52 | — |
| 2022-05-20 | 61.25 | $0.52 | — |
| 2022-05-19 | 61.25 | $0.52 | — |
| 2022-05-18 | 61.25 | $0.52 | — |
| 2022-05-17 | 61.25 | $0.52 | — |
| 2022-05-16 | 61.25 | $0.52 | — |
| 2022-05-13 | 61.25 | $0.52 | 60 |
| 2022-05-12 | 30.17 | $0.06 | — |
| 2022-05-11 | 30.17 | $0.06 | — |
| 2022-05-10 | 30.17 | $0.06 | — |
| 2022-05-09 | 30.17 | $0.06 | — |
| 2022-05-06 | 30.17 | $0.06 | — |
| 2022-05-05 | 30.17 | $0.06 | — |
| 2022-05-04 | 30.17 | $0.06 | — |
| 2022-05-03 | 30.17 | $0.06 | — |
| 2022-05-02 | 30.17 | $0.06 | — |
| 2022-04-29 | 30.17 | $0.06 | — |
| 2022-04-28 | 30.17 | $0.06 | — |
| 2022-04-27 | 30.17 | $0.06 | — |
| 2022-04-26 | 30.17 | $0.06 | — |
| 2022-04-25 | 30.17 | $0.06 | — |
| 2022-04-22 | 30.17 | $0.06 | 80 |
| 2022-04-21 | 50.83 | $0.57 | — |
| 2022-04-20 | 50.83 | $0.57 | — |
| 2022-04-19 | 50.83 | $0.57 | — |
| 2022-04-18 | 50.83 | $0.57 | — |
| 2022-04-14 | 50.83 | $0.57 | — |
| 2022-04-13 | 50.83 | $0.57 | 730 |
| 2022-04-12 | 47.45 | $0.50 | — |
| 2022-04-11 | 47.45 | $0.50 | — |
| 2022-04-08 | 47.45 | $0.50 | 30 |
| 2022-04-07 | 48.54 | $0.53 | 2000 |
| 2022-04-06 | 44.25 | $0.44 | 1260 |
| 2022-04-05 | 14.31 | $0.06 | — |
| 2022-04-04 | 14.31 | $0.06 | 14460 |
| 2022-04-01 | 41.07 | $0.57 | 1000 |
| 2022-03-31 | 41.58 | $0.57 | — |
| 2022-03-30 | 41.58 | $0.57 | — |
| 2022-03-29 | 41.58 | $0.57 | — |
| 2022-03-28 | 41.58 | $0.57 | — |
| 2022-03-25 | 41.58 | $0.57 | 4580 |
| 2022-03-24 | 59.23 | $0.68 | — |
| 2022-03-23 | 59.23 | $0.68 | — |
| 2022-03-22 | 59.23 | $0.68 | — |
| 2022-03-21 | 59.23 | $0.68 | — |
| 2022-03-18 | 59.23 | $0.68 | — |
| 2022-03-17 | 59.23 | $0.68 | 140 |
| 2022-03-16 | 31.55 | $0.54 | 300 |
| 2022-03-15 | 56.24 | $0.64 | — |
| 2022-03-14 | 56.24 | $0.64 | — |
| 2022-03-11 | 56.24 | $0.64 | — |
| 2022-03-10 | 56.24 | $0.64 | — |
| 2022-03-09 | 56.24 | $0.64 | — |
| 2022-03-08 | 56.24 | $0.64 | — |
| 2022-03-07 | 56.24 | $0.64 | — |
| 2022-03-04 | 56.24 | $0.64 | 2000 |
| 2022-03-03 | 79.11 | $0.69 | — |
| 2022-03-02 | 79.11 | $0.69 | — |
| 2022-03-01 | 79.11 | $0.69 | — |
| 2022-02-28 | 79.11 | $0.69 | — |
| 2022-02-25 | 79.11 | $0.69 | — |
| 2022-02-24 | 79.11 | $0.69 | — |
| 2022-02-23 | 79.11 | $0.69 | 2000 |
| 2022-02-22 | 82.58 | $0.70 | — |
| 2022-02-18 | 82.58 | $0.70 | — |
| 2022-02-17 | 82.58 | $0.70 | — |
| 2022-02-16 | 82.58 | $0.70 | 6000 |
| 2022-02-15 | 77.57 | $0.65 | — |
| 2022-02-14 | 77.57 | $0.65 | — |
| 2022-02-11 | 77.57 | $0.65 | — |
| 2022-02-10 | 77.57 | $0.65 | — |
| 2022-02-09 | 77.57 | $0.65 | — |
| 2022-02-08 | 77.57 | $0.65 | 80 |
| 2022-02-07 | 48.69 | $0.52 | — |
| 2022-02-04 | 48.69 | $0.52 | — |
| 2022-02-03 | 48.69 | $0.52 | — |
| 2022-02-02 | 48.69 | $0.52 | — |
| 2022-02-01 | 48.69 | $0.52 | — |
| 2022-01-31 | 48.69 | $0.52 | — |
| 2022-01-28 | 48.69 | $0.52 | — |
| 2022-01-27 | 48.69 | $0.52 | — |
| 2022-01-26 | 48.69 | $0.52 | — |
| 2022-01-25 | 48.69 | $0.52 | — |
| 2022-01-24 | 48.69 | $0.52 | — |
| 2022-01-21 | 48.69 | $0.52 | — |
| 2022-01-20 | 48.69 | $0.52 | — |
| 2022-01-19 | 48.69 | $0.52 | — |
| 2022-01-18 | 48.69 | $0.52 | — |
| 2022-01-14 | 48.69 | $0.52 | — |
| 2022-01-13 | 48.69 | $0.52 | — |
| 2022-01-12 | 48.69 | $0.52 | — |
| 2022-01-11 | 48.69 | $0.52 | — |
| 2022-01-10 | 48.69 | $0.52 | — |
| 2022-01-07 | 48.69 | $0.52 | 100 |
| 2022-01-06 | 48.17 | $0.51 | 4300 |
| 2022-01-05 | 47.59 | $0.51 | — |
| 2022-01-04 | 47.59 | $0.51 | — |
| 2022-01-03 | 47.59 | $0.51 | — |
| 2021-12-31 | 47.59 | $0.51 | — |
| 2021-12-30 | 47.59 | $0.51 | — |
| 2021-12-29 | 47.59 | $0.51 | — |
| 2021-12-28 | 47.59 | $0.51 | — |
| 2021-12-27 | 47.59 | $0.51 | — |
| 2021-12-23 | 47.59 | $0.51 | 412 |
| 2021-12-22 | 55.94 | $0.58 | 200 |
| 2021-12-21 | 56.56 | $0.59 | 500 |
| 2021-12-20 | 46.15 | $0.50 | — |
| 2021-12-17 | 46.15 | $0.50 | — |
| 2021-12-16 | 46.15 | $0.50 | — |
| 2021-12-15 | 46.15 | $0.50 | — |
| 2021-12-14 | 46.15 | $0.50 | 9860 |
| 2021-12-13 | 56.03 | $0.59 | 7900 |
| 2021-12-10 | 52.02 | $0.55 | — |
| 2021-12-09 | 52.02 | $0.55 | — |
| 2021-12-08 | 52.02 | $0.55 | 2000 |
| 2021-12-07 | 42.49 | $0.48 | — |
| 2021-12-06 | 42.49 | $0.48 | 80 |
| 2021-12-03 | 44.09 | $0.49 | — |
| 2021-12-02 | 44.09 | $0.49 | 100 |
| 2021-12-01 | 59.83 | $0.61 | 2776 |
| 2021-11-30 | 45.04 | $0.52 | — |
| 2021-11-29 | 45.04 | $0.52 | 160 |
| 2021-11-26 | 64.99 | $0.60 | — |
| 2021-11-24 | 64.99 | $0.60 | — |
| 2021-11-23 | 64.99 | $0.60 | — |
| 2021-11-22 | 64.99 | $0.60 | — |
| 2021-11-19 | 64.99 | $0.60 | 100 |
| 2021-11-18 | 48.33 | $0.52 | 4700 |
| 2021-11-17 | 43.54 | $0.51 | — |
| 2021-11-16 | 43.54 | $0.51 | — |
| 2021-11-15 | 43.54 | $0.51 | — |
| 2021-11-12 | 43.54 | $0.51 | — |
| 2021-11-11 | 43.54 | $0.51 | 1200 |
| 2021-11-10 | 66.87 | $0.58 | — |
| 2021-11-09 | 66.87 | $0.58 | — |
| 2021-11-08 | 66.87 | $0.58 | — |
| 2021-11-05 | 66.87 | $0.58 | — |
| 2021-11-04 | 66.87 | $0.58 | — |
| 2021-11-03 | 66.87 | $0.58 | — |
| 2021-11-02 | 66.87 | $0.58 | — |
| 2021-11-01 | 66.87 | $0.58 | — |
| 2021-10-29 | 66.87 | $0.58 | — |
| 2021-10-28 | 66.87 | $0.58 | — |
| 2021-10-27 | 66.87 | $0.58 | — |
| 2021-10-26 | 66.87 | $0.58 | — |
| 2021-10-25 | 66.87 | $0.58 | — |
| 2021-10-22 | 66.87 | $0.58 | — |
| 2021-10-21 | 66.87 | $0.58 | — |
| 2021-10-20 | 66.87 | $0.58 | 200 |
| 2021-10-19 | 60.02 | $0.53 | — |
| 2021-10-18 | 60.02 | $0.53 | — |
| 2021-10-15 | 60.02 | $0.53 | 4900 |
| 2021-10-14 | 58.64 | $0.52 | 15100 |
| 2021-10-13 | 35.41 | $0.41 | — |
| 2021-10-12 | 35.41 | $0.41 | — |
| 2021-10-11 | 35.41 | $0.41 | — |
| 2021-10-08 | 35.41 | $0.41 | — |
| 2021-10-07 | 35.41 | $0.41 | — |
| 2021-10-06 | 35.41 | $0.41 | — |
| 2021-10-05 | 35.41 | $0.41 | — |
| 2021-10-04 | 35.41 | $0.41 | — |
| 2021-10-01 | 35.41 | $0.41 | — |
| 2021-09-30 | 35.41 | $0.41 | — |
| 2021-09-29 | 35.41 | $0.41 | — |
| 2021-09-28 | 35.41 | $0.41 | 4300 |
| 2021-09-27 | 54.53 | $0.53 | — |
| 2021-09-24 | 54.53 | $0.53 | — |
| 2021-09-23 | 54.53 | $0.53 | — |
| 2021-09-22 | 54.53 | $0.53 | — |
| 2021-09-21 | 54.53 | $0.53 | — |
| 2021-09-20 | 54.53 | $0.53 | 50 |
| 2021-09-17 | 67.71 | $0.59 | 50 |
| 2021-09-16 | 74.31 | $0.62 | — |
| 2021-09-15 | 74.31 | $0.62 | 50 |
| 2021-09-14 | 33.73 | $0.45 | — |
| 2021-09-13 | 33.73 | $0.45 | — |
| 2021-09-10 | 33.73 | $0.45 | — |
| 2021-09-09 | 33.73 | $0.45 | — |
| 2021-09-08 | 33.73 | $0.45 | — |
| 2021-09-07 | 33.73 | $0.45 | — |
| 2021-09-03 | 33.73 | $0.45 | — |
| 2021-09-02 | 33.73 | $0.45 | — |
| 2021-09-01 | 33.73 | $0.45 | — |
| 2021-08-31 | 33.73 | $0.45 | — |
| 2021-08-30 | 33.73 | $0.45 | — |
| 2021-08-27 | 33.73 | $0.45 | — |
| 2021-08-26 | 33.73 | $0.45 | — |
| 2021-08-25 | 33.73 | $0.45 | 1600 |
| 2021-08-24 | 14.12 | $0.40 | — |
| 2021-08-23 | 14.12 | $0.40 | — |
| 2021-08-20 | 14.12 | $0.40 | 60 |
| 2021-08-19 | 13.45 | $0.40 | — |
| 2021-08-18 | 13.45 | $0.40 | — |
| 2021-08-17 | 13.45 | $0.40 | — |
| 2021-08-16 | 13.45 | $0.40 | — |
| 2021-08-13 | 13.45 | $0.40 | 80 |
| 2021-08-12 | 16.81 | $0.45 | 400 |
| 2021-08-11 | 22.04 | $0.50 | — |
| 2021-08-10 | 22.04 | $0.50 | — |
| 2021-08-09 | 22.04 | $0.50 | — |
| 2021-08-06 | 22.04 | $0.50 | — |
| 2021-08-05 | 22.04 | $0.50 | — |
| 2021-08-04 | 22.04 | $0.50 | — |
| 2021-08-03 | 22.04 | $0.50 | — |
| 2021-08-02 | 22.04 | $0.50 | — |
| 2021-07-30 | 22.04 | $0.50 | — |
| 2021-07-29 | 22.04 | $0.50 | — |
| 2021-07-28 | 22.04 | $0.50 | — |
| 2021-07-27 | 22.04 | $0.50 | — |
| 2021-07-26 | 22.04 | $0.50 | — |
| 2021-07-23 | 22.04 | $0.50 | 2224 |
| 2021-07-22 | 40.43 | $0.65 | — |
| 2021-07-21 | 40.43 | $0.65 | — |
| 2021-07-20 | 40.43 | $0.65 | — |
| 2021-07-19 | 40.43 | $0.65 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-11
Close Price
$0.01
Vol: 8000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-11 | -100.00 | $0.01 | 8000 |
| 2026-05-08 | -100.00 | $0.01 | 8000 |
| 2026-05-07 | -100.00 | $0.01 | — |
| 2026-05-06 | -100.00 | $0.01 | 8000 |
| 2026-05-05 | -100.00 | $0.01 | 8000 |
| 2026-05-04 | -100.00 | $0.01 | — |
| 2026-05-01 | -100.00 | $0.01 | 8000 |
| 2026-04-30 | -100.00 | $0.01 | 8000 |
| 2026-04-29 | -100.00 | $0.01 | 8000 |
| 2026-04-28 | -100.00 | $0.01 | 8000 |
| 2026-04-27 | -100.00 | $0.01 | 8000 |
| 2026-04-24 | -100.00 | $0.01 | 8000 |
| 2026-04-23 | -100.00 | $0.01 | 8000 |
| 2026-04-22 | -100.00 | $0.01 | 8000 |
| 2026-04-21 | -100.00 | $0.01 | 8000 |
| 2026-04-20 | -100.00 | $0.01 | — |
| 2026-04-17 | -100.00 | $0.01 | 8000 |
| 2026-04-16 | -100.00 | $0.01 | 8000 |
| 2026-04-15 | -100.00 | $0.01 | 8000 |
| 2025-12-02 | 0.00 | $0.04 | 8000 |
| 2025-12-01 | 0.00 | $0.04 | 8000 |
| 2025-11-28 | 0.00 | $0.04 | 8000 |
| 2025-11-26 | 0.00 | $0.04 | 8000 |
| 2025-11-25 | 0.00 | $0.04 | — |
| 2025-11-24 | 0.00 | $0.04 | 8000 |
| 2025-11-21 | 0.00 | $0.04 | 8000 |
| 2025-11-20 | 0.00 | $0.04 | 8000 |
| 2025-11-19 | 0.00 | $0.04 | 8000 |
| 2025-11-18 | 0.00 | $0.04 | 8000 |
| 2025-11-17 | 0.00 | $0.04 | 8000 |
| 2025-11-14 | 0.00 | $0.04 | 8000 |
| 2025-11-13 | 0.00 | $0.04 | 8000 |
| 2025-11-12 | 0.00 | $0.04 | 8000 |
| 2025-11-11 | 0.00 | $0.04 | 8000 |
| 2025-11-10 | 0.00 | $0.04 | 8000 |
| 2025-11-07 | 0.00 | $0.04 | 8000 |
| 2025-11-06 | 0.00 | $0.04 | 8000 |
| 2025-11-05 | 0.00 | $0.04 | 8000 |
| 2025-10-14 | -100.00 | $0.03 | — |
| 2025-10-13 | -100.00 | $0.03 | — |
| 2025-10-10 | -100.00 | $0.03 | — |
| 2025-10-09 | -100.00 | $0.03 | — |
| 2025-10-08 | -100.00 | $0.03 | — |
| 2025-10-07 | -100.00 | $0.03 | — |
| 2025-10-06 | -100.00 | $0.03 | — |
| 2025-10-03 | -100.00 | $0.03 | — |
| 2025-10-02 | -100.00 | $0.03 | — |
| 2025-10-01 | -100.00 | $0.03 | — |
| 2025-09-30 | -100.00 | $0.03 | — |
| 2025-09-29 | -100.00 | $0.03 | — |
| 2025-09-26 | -100.00 | $0.03 | — |
| 2025-09-25 | -100.00 | $0.03 | — |
| 2025-09-24 | -100.00 | $0.03 | — |
| 2025-09-23 | -100.00 | $0.03 | — |
| 2025-09-22 | -100.00 | $0.03 | 8000 |
| 2025-09-19 | -100.00 | $0.03 | — |
| 2025-09-18 | -100.00 | $0.03 | 1440 |
| 2025-09-17 | 0.00 | $0.05 | — |
| 2025-09-16 | 0.00 | $0.05 | — |
| 2025-09-15 | 0.00 | $0.05 | 8000 |
| 2025-09-12 | 0.00 | $0.05 | — |
| 2025-09-11 | 0.00 | $0.05 | — |
| 2025-09-10 | 0.00 | $0.05 | — |
| 2025-09-09 | 0.00 | $0.05 | — |
| 2025-09-08 | 0.00 | $0.05 | — |
| 2025-09-05 | 0.00 | $0.05 | — |
| 2025-09-04 | 0.00 | $0.05 | — |
| 2025-09-03 | 0.00 | $0.05 | 19000 |
| 2025-05-28 | -100.00 | $0.04 | — |
| 2025-05-27 | -100.00 | $0.04 | 700 |
| 2025-05-23 | -100.00 | $0.04 | — |
| 2025-05-22 | -100.00 | $0.04 | — |
| 2025-05-21 | -100.00 | $0.04 | — |
| 2025-05-20 | -100.00 | $0.04 | — |
| 2025-05-19 | -100.00 | $0.04 | — |
| 2025-05-16 | -100.00 | $0.04 | — |
| 2025-05-15 | -100.00 | $0.04 | — |
| 2025-05-14 | -100.00 | $0.04 | — |
| 2025-05-13 | -100.00 | $0.04 | — |
| 2025-05-12 | -100.00 | $0.04 | — |
| 2025-05-09 | -100.00 | $0.04 | — |
| 2025-05-08 | -100.00 | $0.04 | — |
| 2025-05-07 | -100.00 | $0.04 | — |
| 2025-05-06 | -100.00 | $0.04 | — |
| 2025-05-05 | -100.00 | $0.04 | — |
| 2025-05-02 | -100.00 | $0.04 | — |
| 2025-05-01 | -100.00 | $0.04 | 750 |
| 2025-02-13 | 0.00 | $0.10 | 700 |
| 2025-02-12 | 0.00 | $0.10 | 700 |
| 2025-02-11 | 0.00 | $0.10 | 700 |
| 2025-02-10 | 0.00 | $0.10 | — |
| 2025-02-07 | 0.00 | $0.10 | — |
| 2025-02-06 | 0.00 | $0.10 | — |
| 2025-02-05 | 0.00 | $0.10 | — |
| 2025-02-04 | 0.00 | $0.10 | — |
| 2025-02-03 | 0.00 | $0.10 | — |
| 2025-01-31 | 0.00 | $0.10 | — |
| 2025-01-30 | 0.00 | $0.10 | — |
| 2025-01-29 | 0.00 | $0.10 | — |
| 2025-01-28 | 0.00 | $0.10 | 700 |
| 2025-01-27 | 0.00 | $0.10 | — |
| 2025-01-24 | 0.00 | $0.10 | — |
| 2025-01-23 | 0.00 | $0.10 | — |
| 2025-01-22 | 0.00 | $0.10 | — |
| 2025-01-21 | 0.00 | $0.10 | — |
| 2025-01-17 | 0.00 | $0.10 | 700 |
| 2025-01-16 | 0.00 | $0.10 | — |
| 2025-01-15 | 0.00 | $0.10 | 140 |
| 2025-01-14 | 0.00 | $0.10 | 140 |
| 2025-01-13 | 0.00 | $0.10 | — |
| 2025-01-10 | 0.00 | $0.10 | — |
| 2025-01-08 | 0.00 | $0.10 | 140 |
| 2025-01-07 | 0.00 | $0.10 | 600 |
| 2024-12-23 | -100.00 | $0.06 | 140 |
| 2024-12-20 | -96.30 | $0.06 | 140 |
| 2024-12-19 | -96.30 | $0.06 | 140 |
| 2024-12-18 | -96.30 | $0.06 | — |
| 2024-12-17 | -96.30 | $0.06 | 140 |
| 2024-12-16 | -96.30 | $0.06 | 140 |
| 2024-12-13 | -96.30 | $0.06 | 140 |
| 2024-12-12 | -96.30 | $0.06 | 140 |
| 2024-12-11 | -96.30 | $0.06 | — |
| 2024-12-10 | -96.30 | $0.06 | — |
| 2024-12-09 | -96.30 | $0.06 | — |
| 2024-12-06 | -96.30 | $0.06 | — |
| 2024-12-05 | -96.30 | $0.06 | 140 |
| 2024-12-04 | -96.30 | $0.06 | 140 |
| 2024-12-03 | -96.30 | $0.06 | — |
| 2024-12-02 | -96.30 | $0.06 | — |
| 2024-11-29 | -96.30 | $0.06 | — |
| 2024-11-27 | -96.30 | $0.06 | 140 |
| 2024-11-26 | -96.30 | $0.06 | — |
| 2024-11-25 | -96.30 | $0.06 | 140 |
| 2024-10-16 | -100.00 | $0.06 | — |
| 2024-10-15 | -100.00 | $0.06 | 140 |
| 2024-10-14 | -100.00 | $0.06 | — |
| 2024-10-11 | -100.00 | $0.06 | 140 |
| 2024-10-10 | -100.00 | $0.06 | 140 |
| 2024-10-09 | -100.00 | $0.06 | — |
| 2024-10-08 | -100.00 | $0.06 | 140 |
| 2024-10-07 | -100.00 | $0.06 | 140 |
| 2024-10-04 | -100.00 | $0.06 | 140 |
| 2024-10-03 | -100.00 | $0.06 | 140 |
| 2024-10-02 | -100.00 | $0.06 | 140 |
| 2024-10-01 | -100.00 | $0.06 | 140 |
| 2024-09-30 | -100.00 | $0.06 | 140 |
| 2024-09-27 | -100.00 | $0.06 | — |
| 2024-09-26 | -100.00 | $0.06 | — |
| 2024-09-25 | -100.00 | $0.06 | 140 |
| 2024-09-24 | -100.00 | $0.06 | — |
| 2024-09-23 | -100.00 | $0.06 | — |
| 2024-09-20 | -100.00 | $0.06 | 140 |
| 2024-09-16 | 0.00 | $0.09 | 140 |
| 2024-09-13 | 0.00 | $0.09 | 140 |
| 2024-09-12 | 0.00 | $0.09 | — |
| 2024-09-11 | 0.00 | $0.09 | 140 |
| 2024-09-10 | 0.00 | $0.09 | — |
| 2024-09-09 | 0.00 | $0.09 | 140 |
| 2024-09-06 | 0.00 | $0.09 | — |
| 2024-09-05 | 0.00 | $0.09 | 140 |
| 2024-09-04 | 0.00 | $0.09 | 140 |
| 2024-09-03 | 0.00 | $0.09 | — |
| 2024-08-30 | 0.00 | $0.09 | 140 |
| 2024-08-29 | 0.00 | $0.09 | 140 |
| 2024-08-28 | 0.00 | $0.09 | 140 |
| 2024-08-27 | 0.00 | $0.09 | — |
| 2024-08-26 | 0.00 | $0.09 | — |
| 2024-08-23 | -99.22 | $0.09 | — |
| 2024-08-22 | -99.22 | $0.09 | — |
| 2024-08-21 | -99.22 | $0.09 | 140 |
| 2024-08-20 | -99.22 | $0.09 | 160 |
| 2024-08-19 | -100.00 | $0.08 | 140 |
| 2024-08-16 | -100.00 | $0.08 | — |
| 2024-08-15 | -100.00 | $0.08 | 140 |
| 2024-08-14 | -100.00 | $0.08 | — |
| 2024-08-13 | -100.00 | $0.08 | — |
| 2024-08-12 | -100.00 | $0.08 | — |
| 2024-08-09 | -100.00 | $0.08 | 140 |
| 2024-08-08 | -100.00 | $0.08 | 140 |
| 2024-08-07 | -100.00 | $0.08 | 140 |
| 2024-08-06 | -100.00 | $0.08 | 140 |
| 2024-08-05 | -100.00 | $0.08 | 140 |
| 2024-08-02 | -100.00 | $0.08 | 140 |
| 2024-08-01 | -100.00 | $0.08 | 140 |
| 2024-07-31 | -100.00 | $0.08 | 140 |
| 2024-07-30 | -100.00 | $0.08 | 200 |
| 2024-07-29 | -72.98 | $0.21 | 140 |
| 2024-07-26 | -72.98 | $0.21 | — |
| 2024-07-25 | -72.98 | $0.21 | — |
| 2024-07-24 | -72.98 | $0.21 | — |
| 2024-07-23 | -72.98 | $0.21 | — |
| 2024-03-14 | -100.00 | $0.18 | 140 |
| 2024-02-14 | 0.00 | $0.30 | — |
| 2024-02-13 | 0.00 | $0.30 | — |
| 2024-02-12 | 0.00 | $0.30 | — |
| 2024-02-09 | 0.00 | $0.30 | — |
| 2024-02-08 | 0.00 | $0.30 | — |
| 2024-02-07 | 0.00 | $0.30 | — |
| 2024-02-06 | 0.00 | $0.30 | — |
| 2024-02-05 | 0.00 | $0.30 | — |
| 2024-02-02 | 0.00 | $0.30 | — |
| 2024-02-01 | 0.00 | $0.30 | — |
| 2024-01-31 | 0.00 | $0.30 | — |
| 2024-01-30 | 0.00 | $0.30 | — |
| 2024-01-29 | 0.00 | $0.30 | — |
| 2024-01-26 | 0.00 | $0.30 | — |
| 2024-01-25 | 0.00 | $0.30 | — |
| 2024-01-24 | 0.00 | $0.30 | — |
| 2024-01-23 | 0.00 | $0.30 | — |
| 2024-01-22 | 0.00 | $0.30 | — |
| 2024-01-19 | 0.00 | $0.30 | — |
| 2024-01-18 | 0.00 | $0.30 | 1500 |
| 2024-01-17 | -100.00 | $0.08 | — |
| 2024-01-16 | -100.00 | $0.08 | — |
| 2024-01-12 | -100.00 | $0.08 | — |
| 2024-01-11 | -100.00 | $0.08 | — |
| 2023-12-26 | -100.00 | $0.08 | 1000 |
| 2023-10-30 | -100.00 | $0.16 | 80 |
| 2023-09-01 | 0.00 | $0.20 | — |
| 2023-08-31 | 0.00 | $0.20 | — |
| 2023-08-30 | 0.00 | $0.20 | — |
| 2023-08-29 | 0.00 | $0.20 | — |
| 2023-08-28 | 0.00 | $0.20 | — |
| 2023-08-25 | 0.00 | $0.20 | — |
| 2023-08-24 | -80.29 | $0.20 | — |
| 2023-08-23 | -80.29 | $0.20 | — |
| 2023-08-22 | -80.29 | $0.20 | — |
| 2023-08-21 | -80.29 | $0.20 | — |
| 2023-08-18 | -80.29 | $0.20 | — |
| 2023-08-17 | -80.29 | $0.20 | — |
| 2023-08-16 | -70.22 | $0.20 | — |
| 2023-08-15 | -70.22 | $0.20 | — |
| 2023-08-14 | -70.22 | $0.20 | — |
| 2023-08-11 | -70.22 | $0.20 | — |
| 2023-08-10 | -70.22 | $0.20 | — |
| 2023-08-09 | -70.22 | $0.20 | — |
| 2023-08-08 | -70.22 | $0.20 | 789 |
| 2023-08-07 | -87.46 | $0.17 | — |
| 2023-08-04 | -87.46 | $0.17 | — |
| 2023-08-03 | -87.46 | $0.17 | — |
| 2023-08-02 | -87.46 | $0.17 | — |
| 2023-08-01 | -87.46 | $0.17 | — |
| 2023-07-24 | -87.46 | $0.17 | 50 |
| 2023-07-21 | 0.00 | $0.31 | — |
| 2023-07-20 | 0.00 | $0.31 | — |
| 2023-07-19 | 0.00 | $0.31 | — |
| 2023-07-18 | 0.00 | $0.31 | — |
| 2023-07-17 | 0.00 | $0.31 | — |
| 2023-07-14 | 0.00 | $0.31 | 2660 |
| 2023-07-13 | -100.00 | $0.15 | — |
| 2023-07-12 | -100.00 | $0.15 | — |
| 2023-07-11 | -100.00 | $0.15 | — |
| 2023-07-10 | -100.00 | $0.15 | — |
| 2023-07-07 | -100.00 | $0.15 | — |
| 2023-06-21 | -100.00 | $0.15 | 59 |
| 2023-06-14 | -100.00 | $0.16 | — |
| 2023-05-23 | -100.00 | $0.16 | — |
| 2023-05-22 | -100.00 | $0.16 | — |
| 2023-05-19 | -100.00 | $0.16 | — |
| 2023-05-18 | -100.00 | $0.16 | — |
| 2023-05-17 | -100.00 | $0.16 | — |
| 2023-05-16 | -100.00 | $0.16 | — |
| 2023-05-15 | -100.00 | $0.16 | — |
| 2023-05-12 | -100.00 | $0.16 | — |
| 2023-05-11 | -100.00 | $0.16 | — |
| 2023-05-10 | -100.00 | $0.16 | — |
| 2023-05-09 | -100.00 | $0.16 | — |
| 2023-05-08 | -100.00 | $0.16 | — |
| 2023-05-05 | -100.00 | $0.16 | — |
| 2023-05-04 | -100.00 | $0.16 | — |
| 2023-05-03 | -100.00 | $0.16 | — |
| 2023-05-02 | -100.00 | $0.16 | — |
| 2023-05-01 | -100.00 | $0.16 | — |
| 2023-04-28 | -100.00 | $0.16 | 480 |
| 2023-04-14 | 0.00 | $0.30 | — |
| 2023-04-13 | 0.00 | $0.30 | — |
| 2023-04-12 | 0.00 | $0.30 | — |
| 2023-04-11 | 0.00 | $0.30 | — |
| 2023-04-10 | 0.00 | $0.30 | — |
| 2023-04-06 | 0.00 | $0.30 | — |
| 2023-04-05 | 0.00 | $0.30 | — |
| 2023-04-04 | 0.00 | $0.30 | — |
| 2023-04-03 | 0.00 | $0.30 | — |
| 2023-03-31 | 0.00 | $0.30 | — |
| 2023-03-30 | 0.00 | $0.30 | — |
| 2023-03-29 | 0.00 | $0.30 | — |
| 2023-03-28 | 0.00 | $0.30 | — |
| 2023-03-27 | 0.00 | $0.30 | — |
| 2023-03-24 | 0.00 | $0.30 | — |
| 2023-03-23 | 0.00 | $0.30 | — |
| 2023-03-22 | 0.00 | $0.30 | — |
| 2023-03-21 | 0.00 | $0.30 | — |
| 2023-03-20 | 0.00 | $0.30 | 6000 |
| 2023-03-09 | -100.00 | $0.28 | — |
| 2023-03-08 | -100.00 | $0.28 | — |
| 2023-03-07 | -100.00 | $0.28 | — |
| 2023-03-06 | -100.00 | $0.28 | — |
| 2023-03-03 | -100.00 | $0.28 | — |
| 2023-03-02 | -100.00 | $0.28 | — |
| 2023-03-01 | -100.00 | $0.28 | — |
| 2023-02-28 | -100.00 | $0.28 | — |
| 2023-02-27 | -100.00 | $0.28 | — |
| 2023-02-24 | -100.00 | $0.28 | — |
| 2023-02-23 | -100.00 | $0.28 | — |
| 2023-02-22 | -100.00 | $0.28 | — |
| 2023-02-21 | -100.00 | $0.28 | — |
| 2023-02-17 | -35.92 | $0.28 | — |
| 2023-02-16 | -35.92 | $0.28 | — |
| 2023-02-15 | -35.92 | $0.28 | — |
| 2023-02-14 | -35.92 | $0.28 | — |
| 2023-02-13 | -35.92 | $0.28 | — |
| 2023-02-10 | -35.92 | $0.28 | 1200 |
| 2023-02-09 | -10.56 | $0.30 | — |
| 2023-02-08 | -10.56 | $0.30 | — |
| 2023-02-07 | -56.95 | $0.30 | — |
| 2023-02-06 | -56.95 | $0.30 | — |
| 2023-02-03 | -56.95 | $0.30 | — |
| 2023-02-02 | -56.95 | $0.30 | — |
| 2023-02-01 | -56.95 | $0.30 | — |
| 2023-01-31 | -56.95 | $0.30 | — |
| 2023-01-30 | -56.95 | $0.30 | 2800 |
| 2023-01-27 | -56.95 | $0.30 | — |
| 2023-01-26 | -56.95 | $0.30 | — |
| 2023-01-25 | -56.95 | $0.30 | — |
| 2023-01-24 | -56.95 | $0.30 | 4000 |
| 2023-01-23 | -100.00 | $0.24 | 60 |
| 2023-01-20 | -100.00 | $0.30 | — |
| 2023-01-19 | -100.00 | $0.30 | — |
| 2023-01-18 | -100.00 | $0.30 | — |
| 2023-01-17 | -100.00 | $0.30 | — |
| 2023-01-13 | -100.00 | $0.30 | — |
| 2023-01-12 | -100.00 | $0.30 | — |
| 2023-01-11 | -100.00 | $0.30 | 7000 |
| 2022-11-15 | 0.00 | $0.38 | — |
| 2022-11-14 | 0.00 | $0.38 | — |
| 2022-11-11 | 0.00 | $0.38 | — |
| 2022-11-10 | 0.00 | $0.38 | — |
| 2022-11-09 | 0.00 | $0.38 | — |
| 2022-11-08 | 0.00 | $0.38 | — |
| 2022-11-07 | 0.00 | $0.38 | — |
| 2022-11-04 | 0.00 | $0.38 | — |
| 2022-11-03 | 0.00 | $0.38 | — |
| 2022-11-02 | 0.00 | $0.38 | — |
| 2022-11-01 | 0.00 | $0.38 | — |
| 2022-10-31 | 0.00 | $0.38 | — |
| 2022-10-28 | 0.00 | $0.38 | — |
| 2022-10-27 | 0.00 | $0.38 | — |
| 2022-10-26 | 0.00 | $0.38 | — |
| 2022-10-25 | 0.00 | $0.38 | — |
| 2022-10-24 | 0.00 | $0.38 | — |
| 2022-10-21 | 0.00 | $0.38 | — |
| 2022-10-20 | 0.00 | $0.38 | 200 |
| 2022-10-06 | -100.00 | $0.13 | — |
| 2022-10-05 | -100.00 | $0.13 | — |
| 2022-10-04 | -100.00 | $0.13 | — |
| 2022-10-03 | -100.00 | $0.13 | — |
| 2022-09-30 | -100.00 | $0.13 | — |
| 2022-09-29 | -100.00 | $0.13 | — |
| 2022-09-28 | -100.00 | $0.13 | — |
| 2022-09-27 | -100.00 | $0.13 | — |
| 2022-09-26 | -100.00 | $0.13 | — |
| 2022-09-23 | -100.00 | $0.13 | — |
| 2022-09-22 | -100.00 | $0.13 | — |
| 2022-09-21 | -100.00 | $0.13 | — |
| 2022-09-20 | -100.00 | $0.13 | — |
| 2022-09-19 | -100.00 | $0.13 | — |
| 2022-09-16 | -100.00 | $0.13 | — |
| 2022-09-15 | -100.00 | $0.13 | — |
| 2022-09-14 | -85.73 | $0.13 | — |
| 2022-09-13 | -86.10 | $0.13 | — |
| 2022-09-12 | -86.10 | $0.13 | 904 |
| 2022-09-09 | -48.05 | $0.28 | — |
| 2022-09-08 | -48.05 | $0.28 | 6000 |
| 2022-09-07 | -41.71 | $0.30 | 2000 |
| 2022-09-06 | -6.37 | $0.45 | — |
| 2022-09-02 | -6.37 | $0.45 | — |
| 2022-09-01 | -6.37 | $0.45 | — |
| 2022-08-31 | -6.37 | $0.45 | — |
| 2022-08-30 | -6.37 | $0.45 | — |
| 2022-08-29 | -6.37 | $0.45 | — |
| 2022-08-26 | -6.37 | $0.45 | — |
| 2022-08-25 | -6.37 | $0.45 | — |
| 2022-08-24 | -6.37 | $0.45 | 240 |
| 2022-08-23 | -44.57 | $0.30 | — |
| 2022-08-22 | -44.57 | $0.30 | — |
| 2022-08-19 | -44.57 | $0.30 | — |
| 2022-08-18 | -44.57 | $0.30 | — |
| 2022-08-17 | -44.57 | $0.30 | 539 |
| 2022-08-16 | -11.68 | $0.46 | — |
| 2022-08-15 | -11.68 | $0.46 | — |
| 2022-08-12 | -11.68 | $0.46 | — |
| 2022-08-11 | -11.68 | $0.46 | 24 |
| 2022-08-10 | -10.93 | $0.46 | 108 |
| 2022-08-09 | 0.00 | $0.48 | 300 |
| 2022-07-22 | -100.00 | $0.34 | — |
| 2022-07-21 | -100.00 | $0.34 | — |
| 2022-07-20 | -100.00 | $0.34 | — |
| 2022-07-19 | -100.00 | $0.34 | — |
| 2022-07-18 | -100.00 | $0.34 | — |
| 2022-07-15 | -100.00 | $0.34 | — |
| 2022-07-14 | -100.00 | $0.34 | — |
| 2022-07-13 | -100.00 | $0.34 | — |
| 2022-07-12 | -100.00 | $0.34 | — |
| 2022-07-11 | -100.00 | $0.34 | — |
| 2022-07-08 | -100.00 | $0.34 | — |
| 2022-07-07 | -100.00 | $0.34 | — |
| 2022-07-06 | -100.00 | $0.34 | — |
| 2022-07-05 | -100.00 | $0.34 | — |
| 2022-07-01 | -100.00 | $0.34 | — |
| 2022-06-30 | -100.00 | $0.34 | — |
| 2022-06-29 | -100.00 | $0.34 | — |
| 2022-06-28 | -100.00 | $0.34 | — |
| 2022-06-27 | -100.00 | $0.34 | 240 |
| 2022-06-24 | -100.00 | $0.39 | — |
| 2022-06-23 | -100.00 | $0.39 | — |
| 2022-06-22 | -100.00 | $0.39 | — |
| 2022-06-21 | -100.00 | $0.39 | — |
| 2022-06-17 | -100.00 | $0.39 | — |
| 2022-06-16 | -100.00 | $0.39 | — |
| 2022-06-15 | -100.00 | $0.39 | — |
| 2022-06-14 | -100.00 | $0.39 | — |
| 2022-06-13 | -100.00 | $0.39 | 1200 |
| 2022-06-10 | -17.90 | $0.50 | — |
| 2022-06-09 | -4.73 | $0.50 | — |
| 2022-06-08 | -4.73 | $0.50 | — |
| 2022-06-07 | -4.73 | $0.50 | — |
| 2022-06-06 | -4.73 | $0.50 | — |
| 2022-06-03 | -4.73 | $0.50 | — |
| 2022-06-02 | -4.73 | $0.50 | — |
| 2022-06-01 | -4.73 | $0.50 | — |
| 2022-05-31 | -4.73 | $0.50 | 3080 |
| 2022-05-27 | -25.83 | $0.40 | 2000 |
| 2022-05-26 | 0.00 | $0.52 | — |
| 2022-05-25 | 0.00 | $0.52 | — |
| 2022-05-24 | 0.00 | $0.52 | — |
| 2022-05-23 | 0.00 | $0.52 | — |
| 2022-05-20 | 0.00 | $0.52 | — |
| 2022-05-19 | 0.00 | $0.52 | — |
| 2022-05-18 | -8.56 | $0.52 | — |
| 2022-05-17 | -8.56 | $0.52 | — |
| 2022-05-16 | -8.56 | $0.52 | — |
| 2022-05-13 | -8.56 | $0.52 | 60 |
| 2022-05-12 | -100.00 | $0.06 | — |
| 2022-05-11 | -100.00 | $0.06 | — |
| 2022-05-10 | -100.00 | $0.06 | — |
| 2022-05-09 | -100.00 | $0.06 | — |
| 2022-05-06 | -100.00 | $0.06 | — |
| 2022-05-05 | -100.00 | $0.06 | — |
| 2022-05-04 | -100.00 | $0.06 | — |
| 2022-05-03 | -99.21 | $0.06 | — |
| 2022-05-02 | -99.21 | $0.06 | — |
| 2022-04-29 | -99.22 | $0.06 | — |
| 2022-04-28 | -99.23 | $0.06 | — |
| 2022-04-27 | -99.23 | $0.06 | — |
| 2022-04-26 | -99.23 | $0.06 | — |
| 2022-04-25 | -99.23 | $0.06 | — |
| 2022-04-22 | -99.30 | $0.06 | 80 |
| 2022-04-21 | -18.90 | $0.57 | — |
| 2022-04-20 | -18.90 | $0.57 | — |
| 2022-04-19 | -18.90 | $0.57 | — |
| 2022-04-18 | -18.90 | $0.57 | — |
| 2022-04-14 | -18.90 | $0.57 | — |
| 2022-04-13 | -18.90 | $0.57 | 730 |
| 2022-04-12 | -29.19 | $0.50 | — |
| 2022-04-11 | -29.19 | $0.50 | — |
| 2022-04-08 | -29.19 | $0.50 | 30 |
| 2022-04-07 | -25.28 | $0.53 | 2000 |
| 2022-04-06 | -39.08 | $0.44 | 1260 |
| 2022-04-05 | -100.00 | $0.06 | — |
| 2022-04-04 | -100.00 | $0.06 | 14460 |
| 2022-04-01 | -79.65 | $0.57 | 1000 |
| 2022-03-31 | -77.19 | $0.57 | — |
| 2022-03-30 | -78.48 | $0.57 | — |
| 2022-03-29 | -78.48 | $0.57 | — |
| 2022-03-28 | -78.48 | $0.57 | — |
| 2022-03-25 | -78.48 | $0.57 | 4580 |
| 2022-03-24 | -5.63 | $0.68 | — |
| 2022-03-23 | -5.63 | $0.68 | — |
| 2022-03-22 | -5.63 | $0.68 | — |
| 2022-03-21 | -10.38 | $0.68 | — |
| 2022-03-18 | -10.38 | $0.68 | — |
| 2022-03-17 | -10.38 | $0.68 | 140 |
| 2022-03-16 | -100.00 | $0.54 | 300 |
| 2022-03-15 | -99.20 | $0.64 | — |
| 2022-03-14 | -99.20 | $0.64 | — |
| 2022-03-11 | -99.20 | $0.64 | — |
| 2022-03-10 | -99.20 | $0.64 | — |
| 2022-03-09 | -99.20 | $0.64 | — |
| 2022-03-08 | -99.20 | $0.64 | — |
| 2022-03-07 | -33.88 | $0.64 | — |
| 2022-03-04 | -33.88 | $0.64 | 2000 |
| 2022-03-03 | -4.37 | $0.69 | — |
| 2022-03-02 | -4.37 | $0.69 | — |
| 2022-03-01 | -4.37 | $0.69 | — |
| 2022-02-28 | -4.37 | $0.69 | — |
| 2022-02-25 | -4.37 | $0.69 | — |
| 2022-02-24 | -4.37 | $0.69 | — |
| 2022-02-23 | -4.37 | $0.69 | 2000 |
| 2022-02-22 | 0.00 | $0.70 | — |
| 2022-02-18 | 0.00 | $0.70 | — |
| 2022-02-17 | 0.00 | $0.70 | — |
| 2022-02-16 | 0.00 | $0.70 | 6000 |
| 2022-02-15 | 0.00 | $0.65 | — |
| 2022-02-14 | 0.00 | $0.65 | — |
| 2022-02-11 | 0.00 | $0.65 | — |
| 2022-02-10 | 0.00 | $0.65 | — |
| 2022-02-09 | 0.00 | $0.65 | — |
| 2022-02-08 | 0.00 | $0.65 | 80 |
| 2022-02-03 | 0.00 | $0.52 | — |
| 2022-02-02 | 0.00 | $0.52 | — |
| 2022-02-01 | 0.00 | $0.52 | — |
| 2022-01-31 | 0.00 | $0.52 | — |
| 2022-01-28 | 0.00 | $0.52 | — |
| 2022-01-27 | 0.00 | $0.52 | — |
| 2022-01-26 | 0.00 | $0.52 | — |
| 2022-01-25 | 0.00 | $0.52 | — |
| 2022-01-24 | 0.00 | $0.52 | — |
| 2022-01-21 | -90.51 | $0.52 | — |
| 2022-01-20 | -91.22 | $0.52 | — |
| 2022-01-19 | -91.76 | $0.52 | — |
| 2022-01-18 | -80.98 | $0.52 | — |
| 2022-01-14 | -80.98 | $0.52 | — |
| 2022-01-13 | -80.98 | $0.52 | — |
| 2022-01-12 | -80.98 | $0.52 | — |
| 2022-01-11 | -80.98 | $0.52 | — |
| 2022-01-10 | -80.98 | $0.52 | — |
| 2022-01-07 | -80.98 | $0.52 | 100 |
| 2022-01-06 | -84.34 | $0.51 | 4300 |
| 2022-01-05 | -88.26 | $0.51 | — |
| 2022-01-04 | -69.58 | $0.51 | — |
| 2022-01-03 | -69.58 | $0.51 | — |
| 2021-12-31 | -69.58 | $0.51 | — |
| 2021-12-30 | -69.58 | $0.51 | — |
| 2021-12-29 | -73.66 | $0.51 | — |
| 2021-12-28 | -73.66 | $0.51 | — |
| 2021-12-27 | -73.66 | $0.51 | — |
| 2021-12-23 | -73.66 | $0.51 | 412 |
| 2021-12-22 | -17.18 | $0.58 | 200 |
| 2021-12-21 | -13.44 | $0.59 | 500 |
| 2021-12-20 | -81.68 | $0.50 | — |
| 2021-12-17 | -81.68 | $0.50 | — |
| 2021-12-16 | -81.68 | $0.50 | — |
| 2021-12-15 | -81.68 | $0.50 | — |
| 2021-12-14 | -81.68 | $0.50 | 9860 |
| 2021-12-13 | -16.79 | $0.59 | 7900 |
| 2021-12-10 | -43.51 | $0.55 | — |
| 2021-12-09 | -57.47 | $0.55 | — |
| 2021-12-08 | -57.47 | $0.55 | 2000 |
| 2021-12-07 | -100.00 | $0.48 | — |
| 2021-12-06 | -100.00 | $0.48 | 80 |
| 2021-12-03 | -100.00 | $0.49 | — |
| 2021-12-02 | -100.00 | $0.49 | 100 |
| 2021-12-01 | -29.66 | $0.61 | 2776 |
| 2021-11-30 | -93.10 | $0.52 | — |
| 2021-11-29 | -93.10 | $0.52 | 160 |
| 2021-11-26 | -34.48 | $0.60 | — |
| 2021-11-24 | -34.48 | $0.60 | — |
| 2021-11-23 | -34.48 | $0.60 | — |
| 2021-11-22 | -34.48 | $0.60 | — |
| 2021-11-19 | -34.48 | $0.60 | 100 |
| 2021-11-18 | -89.66 | $0.52 | 4700 |
| 2021-11-17 | -100.00 | $0.51 | — |
| 2021-11-16 | -100.00 | $0.51 | — |
| 2021-11-15 | -100.00 | $0.51 | — |
| 2021-11-12 | -100.00 | $0.51 | — |
| 2021-11-11 | -100.00 | $0.51 | 1200 |
| 2021-11-10 | 0.00 | $0.58 | — |
| 2021-11-09 | 0.00 | $0.58 | — |
| 2021-11-08 | 0.00 | $0.58 | — |
| 2021-11-05 | 0.00 | $0.58 | — |
| 2021-11-04 | 0.00 | $0.58 | — |
| 2021-11-03 | 0.00 | $0.58 | — |
| 2021-11-02 | 0.00 | $0.58 | — |
| 2021-11-01 | 0.00 | $0.58 | — |
| 2021-10-29 | 0.00 | $0.58 | — |
| 2021-10-28 | 0.00 | $0.58 | — |
| 2021-10-27 | 0.00 | $0.58 | — |
| 2021-10-26 | 0.00 | $0.58 | — |
| 2021-10-25 | 0.00 | $0.58 | — |
| 2021-10-22 | 0.00 | $0.58 | — |
| 2021-10-21 | 0.00 | $0.58 | — |
| 2021-10-20 | 0.00 | $0.58 | 200 |
| 2021-10-19 | -5.53 | $0.53 | — |
| 2021-10-18 | -5.53 | $0.53 | — |
| 2021-10-15 | -5.53 | $0.53 | 4900 |
| 2021-10-14 | -41.91 | $0.52 | 15100 |
| 2021-10-13 | -100.00 | $0.41 | — |
| 2021-10-12 | -100.00 | $0.41 | — |
| 2021-10-11 | -100.00 | $0.41 | — |
| 2021-10-08 | -100.00 | $0.41 | — |
| 2021-10-07 | -100.00 | $0.41 | — |
| 2021-10-06 | -100.00 | $0.41 | — |
| 2021-10-05 | -100.00 | $0.41 | — |
| 2021-10-04 | -100.00 | $0.41 | — |
| 2021-10-01 | -100.00 | $0.41 | — |
| 2021-09-30 | -100.00 | $0.41 | — |
| 2021-09-29 | -100.00 | $0.41 | — |
| 2021-09-28 | -100.00 | $0.41 | 4300 |
| 2021-09-27 | -51.50 | $0.53 | — |
| 2021-09-24 | -51.50 | $0.53 | — |
| 2021-09-23 | -51.50 | $0.53 | — |
| 2021-09-22 | -51.19 | $0.53 | — |
| 2021-09-21 | -39.72 | $0.53 | — |
| 2021-09-20 | -39.72 | $0.53 | 50 |
| 2021-09-17 | -11.09 | $0.59 | 50 |
| 2021-09-16 | 0.00 | $0.62 | — |
| 2021-09-15 | 0.00 | $0.62 | 50 |
| 2021-09-14 | 0.00 | $0.45 | — |
| 2021-09-13 | 0.00 | $0.45 | — |
| 2021-09-10 | 0.00 | $0.45 | — |
| 2021-09-09 | 0.00 | $0.45 | — |
| 2021-09-08 | -49.00 | $0.45 | — |
| 2021-09-07 | -49.00 | $0.45 | — |
| 2021-09-03 | -49.00 | $0.45 | — |
| 2021-09-02 | -49.00 | $0.45 | — |
| 2021-09-01 | -49.00 | $0.45 | — |
| 2021-08-31 | -49.00 | $0.45 | — |
| 2021-08-30 | -49.00 | $0.45 | — |
| 2021-08-27 | -49.00 | $0.45 | — |
| 2021-08-26 | -49.00 | $0.45 | — |
| 2021-08-25 | -49.00 | $0.45 | 1600 |
| 2021-08-24 | -98.50 | $0.40 | — |
| 2021-08-23 | -98.50 | $0.40 | — |
| 2021-08-20 | -98.50 | $0.40 | 60 |
| 2021-08-19 | -100.00 | $0.40 | — |
| 2021-08-18 | -100.00 | $0.40 | — |
| 2021-08-17 | -100.00 | $0.40 | — |
| 2021-08-16 | -100.00 | $0.40 | — |
| 2021-08-13 | -100.00 | $0.40 | 80 |
| 2021-08-12 | -100.00 | $0.45 | 400 |
| 2021-08-11 | -100.00 | $0.50 | — |
| 2021-08-10 | -100.00 | $0.50 | — |
| 2021-08-09 | -100.00 | $0.50 | — |
| 2021-08-06 | -100.00 | $0.50 | — |
| 2021-08-05 | -100.00 | $0.50 | — |
| 2021-08-04 | -100.00 | $0.50 | — |
| 2021-08-03 | -100.00 | $0.50 | — |
| 2021-08-02 | -100.00 | $0.50 | — |
| 2021-07-30 | -100.00 | $0.50 | — |
| 2021-07-29 | -100.00 | $0.50 | — |
| 2021-07-28 | -100.00 | $0.50 | — |
| 2021-07-27 | -100.00 | $0.50 | — |
| 2021-07-26 | -100.00 | $0.50 | — |
| 2021-07-23 | -100.00 | $0.50 | 2224 |
| 2021-07-22 | -100.00 | $0.65 | — |
| 2021-07-21 | -100.00 | $0.65 | — |
| 2021-07-20 | -100.00 | $0.65 | — |
| 2021-07-19 | -100.00 | $0.65 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
97.63
2026-07-14
Close Price
$0.01
Vol: 8000
Average Directional Index - Detailed Analysis
Minimum
3.46
Average
50.24
Maximum
97.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 97.63 | $0.01 | 8000 |
| 2026-07-13 | 97.52 | $0.01 | 8000 |
| 2026-07-10 | 97.40 | $0.01 | 8000 |
| 2026-07-09 | 97.27 | $0.01 | 8000 |
| 2026-07-08 | 97.13 | $0.01 | — |
| 2026-07-07 | 96.99 | $0.01 | — |
| 2026-07-06 | 96.84 | $0.01 | 8000 |
| 2026-07-02 | 96.68 | $0.01 | 8000 |
| 2026-07-01 | 96.51 | $0.01 | 8000 |
| 2026-06-30 | 96.34 | $0.01 | 8000 |
| 2026-06-29 | 96.16 | $0.01 | 8000 |
| 2026-06-26 | 95.96 | $0.01 | 8000 |
| 2026-06-25 | 95.76 | $0.01 | 8000 |
| 2026-06-24 | 95.54 | $0.01 | 8000 |
| 2026-06-23 | 95.32 | $0.01 | 8000 |
| 2026-06-22 | 95.08 | $0.01 | 8000 |
| 2026-06-18 | 94.83 | $0.01 | 8000 |
| 2026-06-17 | 94.56 | $0.01 | 8000 |
| 2026-06-16 | 94.29 | $0.01 | 8000 |
| 2026-06-15 | 93.99 | $0.01 | 8000 |
| 2026-06-12 | 93.68 | $0.01 | 8000 |
| 2026-06-11 | 93.36 | $0.01 | 8000 |
| 2026-06-10 | 93.02 | $0.01 | 8000 |
| 2026-06-09 | 92.66 | $0.01 | 8000 |
| 2026-06-08 | 92.28 | $0.01 | — |
| 2026-06-05 | 91.88 | $0.01 | 8000 |
| 2026-06-04 | 91.47 | $0.01 | 8000 |
| 2026-06-03 | 91.03 | $0.01 | 8000 |
| 2026-06-02 | 90.56 | $0.01 | 8000 |
| 2026-06-01 | 90.07 | $0.01 | 8000 |
| 2026-05-29 | 89.56 | $0.01 | 8000 |
| 2026-05-28 | 89.02 | $0.01 | 8000 |
| 2026-05-27 | 88.45 | $0.01 | 8000 |
| 2026-05-26 | 87.85 | $0.01 | — |
| 2026-05-22 | 87.22 | $0.01 | 8000 |
| 2026-05-21 | 86.55 | $0.01 | 8000 |
| 2026-05-20 | 85.85 | $0.01 | 8000 |
| 2026-05-19 | 85.12 | $0.01 | 8000 |
| 2026-05-18 | 84.34 | $0.01 | 8000 |
| 2026-05-15 | 83.53 | $0.01 | — |
| 2026-05-14 | 82.67 | $0.01 | 8000 |
| 2026-05-13 | 81.76 | $0.01 | — |
| 2026-05-12 | 80.81 | $0.01 | 8000 |
| 2026-05-11 | 79.81 | $0.01 | 8000 |
| 2026-05-08 | 78.76 | $0.01 | 8000 |
| 2026-05-07 | 77.65 | $0.01 | — |
| 2026-05-06 | 76.48 | $0.01 | 8000 |
| 2026-05-05 | 75.25 | $0.01 | 8000 |
| 2026-05-04 | 73.95 | $0.01 | — |
| 2026-05-01 | 72.59 | $0.01 | 8000 |
| 2026-04-30 | 71.16 | $0.01 | 8000 |
| 2026-04-29 | 69.65 | $0.01 | 8000 |
| 2026-04-28 | 68.06 | $0.01 | 8000 |
| 2026-04-27 | 66.38 | $0.01 | 8000 |
| 2026-04-24 | 64.62 | $0.01 | 8000 |
| 2026-04-23 | 62.77 | $0.01 | 8000 |
| 2026-04-22 | 60.82 | $0.01 | 8000 |
| 2026-04-21 | 58.76 | $0.01 | 8000 |
| 2026-04-20 | 56.60 | $0.01 | — |
| 2026-04-17 | 54.33 | $0.01 | 8000 |
| 2026-04-16 | 51.93 | $0.01 | 8000 |
| 2026-04-15 | 49.41 | $0.01 | 8000 |
| 2026-04-14 | 46.75 | $0.04 | 8000 |
| 2026-04-13 | 46.76 | $0.04 | 8000 |
| 2026-04-10 | 46.76 | $0.04 | 8000 |
| 2026-04-09 | 46.77 | $0.04 | 8000 |
| 2026-04-08 | 46.77 | $0.04 | 8000 |
| 2026-04-07 | 46.77 | $0.04 | 8000 |
| 2026-04-06 | 46.78 | $0.04 | 8000 |
| 2026-04-02 | 46.78 | $0.04 | 8000 |
| 2026-04-01 | 46.79 | $0.04 | 8000 |
| 2026-03-31 | 46.79 | $0.04 | 8000 |
| 2026-03-30 | 46.80 | $0.04 | 8000 |
| 2026-03-27 | 46.80 | $0.04 | 8000 |
| 2026-03-26 | 46.81 | $0.04 | 8000 |
| 2026-03-25 | 46.81 | $0.04 | 8000 |
| 2026-03-24 | 46.82 | $0.04 | 8000 |
| 2026-03-23 | 46.83 | $0.04 | 8000 |
| 2026-03-20 | 46.83 | $0.04 | 8000 |
| 2026-03-19 | 46.84 | $0.04 | 8000 |
| 2026-03-18 | 46.85 | $0.04 | 8000 |
| 2026-03-17 | 46.86 | $0.04 | 8000 |
| 2026-03-16 | 46.87 | $0.04 | — |
| 2026-03-13 | 46.87 | $0.04 | 8000 |
| 2026-03-12 | 46.88 | $0.04 | 8000 |
| 2026-03-11 | 46.89 | $0.04 | 8000 |
| 2026-03-10 | 46.90 | $0.04 | 8000 |
| 2026-03-09 | 46.92 | $0.04 | 8000 |
| 2026-03-06 | 46.93 | $0.04 | 8000 |
| 2026-03-05 | 46.94 | $0.04 | 8000 |
| 2026-03-04 | 46.95 | $0.04 | 8000 |
| 2026-03-03 | 46.97 | $0.04 | 8000 |
| 2026-03-02 | 46.98 | $0.04 | 8000 |
| 2026-02-27 | 47.00 | $0.04 | 8000 |
| 2026-02-26 | 47.01 | $0.04 | 8000 |
| 2026-02-25 | 47.03 | $0.04 | 8000 |
| 2026-02-24 | 47.05 | $0.04 | 8000 |
| 2026-02-23 | 47.06 | $0.04 | 8000 |
| 2026-02-20 | 47.08 | $0.04 | — |
| 2026-02-19 | 47.10 | $0.04 | — |
| 2026-02-18 | 47.13 | $0.04 | — |
| 2026-02-17 | 47.15 | $0.04 | — |
| 2026-02-13 | 47.17 | $0.04 | — |
| 2026-02-12 | 47.20 | $0.04 | — |
| 2026-02-11 | 47.22 | $0.04 | — |
| 2026-02-10 | 47.25 | $0.04 | — |
| 2026-02-09 | 47.28 | $0.04 | — |
| 2026-02-06 | 47.31 | $0.04 | — |
| 2026-02-05 | 47.35 | $0.04 | 8000 |
| 2026-02-04 | 47.38 | $0.04 | 8000 |
| 2026-02-03 | 47.42 | $0.04 | 8000 |
| 2026-02-02 | 47.45 | $0.04 | — |
| 2026-01-30 | 47.49 | $0.04 | — |
| 2026-01-29 | 47.54 | $0.04 | 8000 |
| 2026-01-28 | 47.58 | $0.04 | 8000 |
| 2026-01-27 | 47.63 | $0.04 | 8000 |
| 2026-01-26 | 47.68 | $0.04 | 8000 |
| 2026-01-23 | 47.73 | $0.04 | 8000 |
| 2026-01-22 | 47.78 | $0.04 | 8000 |
| 2026-01-21 | 47.84 | $0.04 | 8000 |
| 2026-01-20 | 47.90 | $0.04 | 8000 |
| 2026-01-16 | 47.96 | $0.04 | 8000 |
| 2026-01-15 | 48.03 | $0.04 | 8000 |
| 2026-01-14 | 48.10 | $0.04 | 8000 |
| 2026-01-13 | 48.17 | $0.04 | 8000 |
| 2026-01-12 | 48.25 | $0.04 | 8000 |
| 2026-01-09 | 48.33 | $0.04 | 8000 |
| 2026-01-08 | 48.42 | $0.04 | 8000 |
| 2026-01-07 | 48.51 | $0.04 | 8000 |
| 2026-01-06 | 48.61 | $0.04 | — |
| 2026-01-05 | 48.71 | $0.04 | 8000 |
| 2026-01-02 | 48.81 | $0.04 | 8000 |
| 2025-12-31 | 48.93 | $0.04 | 8000 |
| 2025-12-30 | 49.04 | $0.04 | 8000 |
| 2025-12-29 | 49.17 | $0.04 | 8000 |
| 2025-12-26 | 49.30 | $0.04 | 8000 |
| 2025-12-24 | 49.43 | $0.04 | — |
| 2025-12-23 | 49.58 | $0.04 | 8000 |
| 2025-12-22 | 49.73 | $0.04 | 8000 |
| 2025-12-19 | 49.89 | $0.04 | 8000 |
| 2025-12-18 | 50.06 | $0.04 | 8000 |
| 2025-12-17 | 50.24 | $0.04 | 8000 |
| 2025-12-16 | 50.42 | $0.04 | 8000 |
| 2025-12-15 | 50.62 | $0.04 | — |
| 2025-12-12 | 50.82 | $0.04 | — |
| 2025-12-11 | 51.04 | $0.04 | — |
| 2025-12-10 | 51.27 | $0.04 | 8000 |
| 2025-12-09 | 51.51 | $0.04 | — |
| 2025-12-08 | 51.77 | $0.04 | 8000 |
| 2025-12-05 | 52.03 | $0.04 | 8000 |
| 2025-12-04 | 52.31 | $0.04 | 8000 |
| 2025-12-03 | 52.61 | $0.04 | 8000 |
| 2025-12-02 | 52.92 | $0.04 | 8000 |
| 2025-12-01 | 53.25 | $0.04 | 8000 |
| 2025-11-28 | 53.59 | $0.04 | 8000 |
| 2025-11-26 | 53.96 | $0.04 | 8000 |
| 2025-11-25 | 54.34 | $0.04 | — |
| 2025-11-24 | 54.74 | $0.04 | 8000 |
| 2025-11-21 | 55.17 | $0.04 | 8000 |
| 2025-11-20 | 55.61 | $0.04 | 8000 |
| 2025-11-19 | 56.08 | $0.04 | 8000 |
| 2025-11-18 | 56.57 | $0.04 | 8000 |
| 2025-11-17 | 57.09 | $0.04 | 8000 |
| 2025-11-14 | 57.64 | $0.04 | 8000 |
| 2025-11-13 | 58.22 | $0.04 | 8000 |
| 2025-11-12 | 58.83 | $0.04 | 8000 |
| 2025-11-11 | 59.46 | $0.04 | 8000 |
| 2025-11-10 | 60.14 | $0.04 | 8000 |
| 2025-11-07 | 60.84 | $0.04 | 8000 |
| 2025-11-06 | 61.59 | $0.04 | 8000 |
| 2025-11-05 | 62.37 | $0.04 | 8000 |
| 2025-11-04 | 63.20 | $0.03 | 8000 |
| 2025-11-03 | 63.48 | $0.03 | 8000 |
| 2025-10-31 | 63.78 | $0.03 | 8000 |
| 2025-10-30 | 64.10 | $0.03 | 8000 |
| 2025-10-29 | 64.43 | $0.03 | 8000 |
| 2025-10-28 | 64.78 | $0.03 | — |
| 2025-10-27 | 65.14 | $0.03 | — |
| 2025-10-24 | 65.53 | $0.03 | — |
| 2025-10-23 | 65.94 | $0.03 | — |
| 2025-10-22 | 66.37 | $0.03 | — |
| 2025-10-21 | 66.82 | $0.03 | — |
| 2025-10-20 | 67.29 | $0.03 | — |
| 2025-10-17 | 67.79 | $0.03 | — |
| 2025-10-16 | 68.32 | $0.03 | — |
| 2025-10-15 | 68.87 | $0.03 | — |
| 2025-10-14 | 69.46 | $0.03 | — |
| 2025-10-13 | 70.07 | $0.03 | — |
| 2025-10-10 | 70.72 | $0.03 | — |
| 2025-10-09 | 71.40 | $0.03 | — |
| 2025-10-08 | 72.11 | $0.03 | — |
| 2025-10-07 | 72.87 | $0.03 | — |
| 2025-10-06 | 73.66 | $0.03 | — |
| 2025-10-03 | 74.50 | $0.03 | — |
| 2025-10-02 | 75.38 | $0.03 | — |
| 2025-10-01 | 76.30 | $0.03 | — |
| 2025-09-30 | 77.28 | $0.03 | — |
| 2025-09-29 | 78.30 | $0.03 | — |
| 2025-09-26 | 79.38 | $0.03 | — |
| 2025-09-25 | 80.52 | $0.03 | — |
| 2025-09-24 | 81.71 | $0.03 | — |
| 2025-09-23 | 82.97 | $0.03 | — |
| 2025-09-22 | 84.30 | $0.03 | 8000 |
| 2025-09-19 | 85.69 | $0.03 | — |
| 2025-09-18 | 87.16 | $0.03 | 1440 |
| 2025-09-17 | 88.71 | $0.05 | — |
| 2025-09-16 | 89.28 | $0.05 | — |
| 2025-09-15 | 89.88 | $0.05 | 8000 |
| 2025-09-12 | 90.51 | $0.05 | — |
| 2025-09-11 | 91.17 | $0.05 | — |
| 2025-09-10 | 91.87 | $0.05 | — |
| 2025-09-09 | 92.61 | $0.05 | — |
| 2025-09-08 | 93.38 | $0.05 | — |
| 2025-09-05 | 94.20 | $0.05 | — |
| 2025-09-04 | 95.06 | $0.05 | — |
| 2025-09-03 | 95.96 | $0.05 | 19000 |
| 2025-09-02 | 96.91 | $0.04 | 700 |
| 2025-08-29 | 96.91 | $0.04 | — |
| 2025-08-28 | 96.91 | $0.04 | — |
| 2025-08-27 | 96.91 | $0.04 | — |
| 2025-08-26 | 96.91 | $0.04 | — |
| 2025-08-25 | 96.90 | $0.04 | — |
| 2025-08-22 | 96.90 | $0.04 | 700 |
| 2025-08-21 | 96.90 | $0.04 | 700 |
| 2025-08-20 | 96.90 | $0.04 | 700 |
| 2025-08-19 | 96.90 | $0.04 | 700 |
| 2025-08-18 | 96.89 | $0.04 | — |
| 2025-08-15 | 96.89 | $0.04 | — |
| 2025-08-14 | 96.89 | $0.04 | — |
| 2025-08-13 | 96.88 | $0.04 | — |
| 2025-08-12 | 96.88 | $0.04 | — |
| 2025-08-11 | 96.88 | $0.04 | — |
| 2025-08-08 | 96.87 | $0.04 | — |
| 2025-08-07 | 96.87 | $0.04 | — |
| 2025-08-06 | 96.87 | $0.04 | — |
| 2025-08-05 | 96.86 | $0.04 | — |
| 2025-08-04 | 96.86 | $0.04 | — |
| 2025-08-01 | 96.85 | $0.04 | — |
| 2025-07-31 | 96.85 | $0.04 | — |
| 2025-07-30 | 96.84 | $0.04 | — |
| 2025-07-29 | 96.84 | $0.04 | — |
| 2025-07-28 | 96.83 | $0.04 | 700 |
| 2025-07-25 | 96.83 | $0.04 | — |
| 2025-07-24 | 96.82 | $0.04 | — |
| 2025-07-23 | 96.82 | $0.04 | — |
| 2025-07-22 | 96.81 | $0.04 | — |
| 2025-07-21 | 96.80 | $0.04 | 700 |
| 2025-07-18 | 96.79 | $0.04 | 700 |
| 2025-07-17 | 96.79 | $0.04 | 700 |
| 2025-07-16 | 96.78 | $0.04 | 700 |
| 2025-07-15 | 96.77 | $0.04 | 700 |
| 2025-07-14 | 96.76 | $0.04 | 700 |
| 2025-07-11 | 96.75 | $0.04 | 700 |
| 2025-07-10 | 96.74 | $0.04 | — |
| 2025-07-09 | 96.73 | $0.04 | 700 |
| 2025-07-08 | 96.72 | $0.04 | 700 |
| 2025-07-07 | 96.71 | $0.04 | 700 |
| 2025-07-03 | 96.69 | $0.04 | — |
| 2025-07-02 | 96.68 | $0.04 | 700 |
| 2025-07-01 | 96.67 | $0.04 | — |
| 2025-06-30 | 96.65 | $0.04 | — |
| 2025-06-27 | 96.64 | $0.04 | — |
| 2025-06-26 | 96.62 | $0.04 | — |
| 2025-06-25 | 96.61 | $0.04 | — |
| 2025-06-24 | 96.59 | $0.04 | — |
| 2025-06-23 | 96.57 | $0.04 | — |
| 2025-06-20 | 96.55 | $0.04 | — |
| 2025-06-18 | 96.53 | $0.04 | — |
| 2025-06-17 | 96.51 | $0.04 | — |
| 2025-06-16 | 96.48 | $0.04 | — |
| 2025-06-13 | 96.46 | $0.04 | — |
| 2025-06-12 | 96.43 | $0.04 | — |
| 2025-06-11 | 96.41 | $0.04 | — |
| 2025-06-10 | 96.38 | $0.04 | — |
| 2025-06-09 | 96.35 | $0.04 | — |
| 2025-06-06 | 96.32 | $0.04 | — |
| 2025-06-05 | 96.28 | $0.04 | — |
| 2025-06-04 | 96.25 | $0.04 | — |
| 2025-06-03 | 96.21 | $0.04 | — |
| 2025-06-02 | 96.17 | $0.04 | — |
| 2025-05-30 | 96.13 | $0.04 | — |
| 2025-05-29 | 96.09 | $0.04 | — |
| 2025-05-28 | 96.05 | $0.04 | — |
| 2025-05-27 | 96.00 | $0.04 | 700 |
| 2025-05-23 | 95.95 | $0.04 | — |
| 2025-05-22 | 95.90 | $0.04 | — |
| 2025-05-21 | 95.84 | $0.04 | — |
| 2025-05-20 | 95.78 | $0.04 | — |
| 2025-05-19 | 95.72 | $0.04 | — |
| 2025-05-16 | 95.66 | $0.04 | — |
| 2025-05-15 | 95.59 | $0.04 | — |
| 2025-05-14 | 95.52 | $0.04 | — |
| 2025-05-13 | 95.45 | $0.04 | — |
| 2025-05-12 | 95.37 | $0.04 | — |
| 2025-05-09 | 95.28 | $0.04 | — |
| 2025-05-08 | 95.20 | $0.04 | — |
| 2025-05-07 | 95.10 | $0.04 | — |
| 2025-05-06 | 95.01 | $0.04 | — |
| 2025-05-05 | 94.91 | $0.04 | — |
| 2025-05-02 | 94.80 | $0.04 | — |
| 2025-05-01 | 94.69 | $0.04 | 750 |
| 2025-04-30 | 94.57 | $0.10 | — |
| 2025-04-29 | 94.54 | $0.10 | — |
| 2025-04-28 | 94.52 | $0.10 | — |
| 2025-04-25 | 94.49 | $0.10 | — |
| 2025-04-24 | 94.47 | $0.10 | — |
| 2025-04-23 | 94.44 | $0.10 | — |
| 2025-04-22 | 94.41 | $0.10 | — |
| 2025-04-21 | 94.38 | $0.10 | — |
| 2025-04-17 | 94.35 | $0.10 | — |
| 2025-04-16 | 94.31 | $0.10 | — |
| 2025-04-15 | 94.28 | $0.10 | — |
| 2025-04-14 | 94.24 | $0.10 | — |
| 2025-04-11 | 94.20 | $0.10 | — |
| 2025-04-10 | 94.16 | $0.10 | — |
| 2025-04-09 | 94.11 | $0.10 | — |
| 2025-04-08 | 94.06 | $0.10 | — |
| 2025-04-07 | 94.02 | $0.10 | 700 |
| 2025-04-04 | 93.96 | $0.10 | — |
| 2025-04-03 | 93.91 | $0.10 | 700 |
| 2025-04-02 | 93.85 | $0.10 | — |
| 2025-04-01 | 93.79 | $0.10 | — |
| 2025-03-31 | 93.73 | $0.10 | 700 |
| 2025-03-28 | 93.66 | $0.10 | 700 |
| 2025-03-27 | 93.59 | $0.10 | 700 |
| 2025-03-26 | 93.52 | $0.10 | 700 |
| 2025-03-25 | 93.44 | $0.10 | — |
| 2025-03-24 | 93.36 | $0.10 | — |
| 2025-03-21 | 93.27 | $0.10 | — |
| 2025-03-20 | 93.18 | $0.10 | — |
| 2025-03-19 | 93.08 | $0.10 | 700 |
| 2025-03-18 | 92.98 | $0.10 | 700 |
| 2025-03-17 | 92.87 | $0.10 | 700 |
| 2025-03-14 | 92.76 | $0.10 | 700 |
| 2025-03-13 | 92.65 | $0.10 | — |
| 2025-03-12 | 92.52 | $0.10 | — |
| 2025-03-11 | 92.39 | $0.10 | — |
| 2025-03-10 | 92.25 | $0.10 | 700 |
| 2025-03-07 | 92.11 | $0.10 | — |
| 2025-03-06 | 91.96 | $0.10 | 700 |
| 2025-03-05 | 91.80 | $0.10 | 700 |
| 2025-03-04 | 91.63 | $0.10 | 700 |
| 2025-03-03 | 91.45 | $0.10 | — |
| 2025-02-28 | 91.26 | $0.10 | 700 |
| 2025-02-27 | 91.07 | $0.10 | — |
| 2025-02-26 | 90.86 | $0.10 | — |
| 2025-02-25 | 90.64 | $0.10 | 700 |
| 2025-02-24 | 90.41 | $0.10 | 700 |
| 2025-02-21 | 90.17 | $0.10 | — |
| 2025-02-20 | 89.92 | $0.10 | — |
| 2025-02-19 | 89.65 | $0.10 | 700 |
| 2025-02-18 | 89.37 | $0.10 | 700 |
| 2025-02-14 | 89.07 | $0.10 | 700 |
| 2025-02-13 | 88.76 | $0.10 | 700 |
| 2025-02-12 | 88.43 | $0.10 | 700 |
| 2025-02-11 | 88.09 | $0.10 | 700 |
| 2025-02-10 | 87.72 | $0.10 | — |
| 2025-02-07 | 87.34 | $0.10 | — |
| 2025-02-06 | 86.94 | $0.10 | — |
| 2025-02-05 | 86.51 | $0.10 | — |
| 2025-02-04 | 86.07 | $0.10 | — |
| 2025-02-03 | 85.60 | $0.10 | — |
| 2025-01-31 | 85.10 | $0.10 | — |
| 2025-01-30 | 84.58 | $0.10 | — |
| 2025-01-29 | 84.03 | $0.10 | — |
| 2025-01-28 | 83.45 | $0.10 | 700 |
| 2025-01-27 | 82.85 | $0.10 | — |
| 2025-01-24 | 82.21 | $0.10 | — |
| 2025-01-23 | 81.53 | $0.10 | — |
| 2025-01-22 | 80.82 | $0.10 | — |
| 2025-01-21 | 80.08 | $0.10 | — |
| 2025-01-17 | 79.29 | $0.10 | 700 |
| 2025-01-16 | 78.47 | $0.10 | — |
| 2025-01-15 | 77.65 | $0.10 | 140 |
| 2025-01-14 | 76.79 | $0.10 | 140 |
| 2025-01-13 | 75.88 | $0.10 | — |
| 2025-01-10 | 74.93 | $0.10 | — |
| 2025-01-08 | 73.92 | $0.10 | 140 |
| 2025-01-07 | 72.87 | $0.10 | 600 |
| 2025-01-06 | 71.75 | $0.06 | — |
| 2025-01-03 | 71.58 | $0.06 | — |
| 2025-01-02 | 71.40 | $0.06 | 140 |
| 2024-12-31 | 71.21 | $0.06 | — |
| 2024-12-30 | 71.01 | $0.06 | 140 |
| 2024-12-27 | 70.80 | $0.06 | 140 |
| 2024-12-26 | 70.58 | $0.06 | 140 |
| 2024-12-24 | 70.35 | $0.06 | 140 |
| 2024-12-23 | 70.10 | $0.06 | 140 |
| 2024-12-20 | 69.84 | $0.06 | 140 |
| 2024-12-19 | 69.57 | $0.06 | 140 |
| 2024-12-18 | 69.28 | $0.06 | — |
| 2024-12-17 | 68.98 | $0.06 | 140 |
| 2024-12-16 | 68.66 | $0.06 | 140 |
| 2024-12-13 | 68.33 | $0.06 | 140 |
| 2024-12-12 | 67.98 | $0.06 | 140 |
| 2024-12-11 | 67.61 | $0.06 | — |
| 2024-12-10 | 67.22 | $0.06 | — |
| 2024-12-09 | 66.80 | $0.06 | — |
| 2024-12-06 | 66.37 | $0.06 | — |
| 2024-12-05 | 65.92 | $0.06 | 140 |
| 2024-12-04 | 65.44 | $0.06 | 140 |
| 2024-12-03 | 64.93 | $0.06 | — |
| 2024-12-02 | 64.40 | $0.06 | — |
| 2024-11-29 | 63.85 | $0.06 | — |
| 2024-11-27 | 63.26 | $0.06 | 140 |
| 2024-11-26 | 62.64 | $0.06 | — |
| 2024-11-25 | 61.99 | $0.06 | 140 |
| 2024-11-22 | 61.30 | $0.06 | 140 |
| 2024-11-21 | 61.20 | $0.06 | 140 |
| 2024-11-20 | 61.09 | $0.06 | 140 |
| 2024-11-19 | 60.98 | $0.06 | — |
| 2024-11-18 | 60.86 | $0.06 | 140 |
| 2024-11-15 | 60.74 | $0.06 | — |
| 2024-11-14 | 60.61 | $0.06 | — |
| 2024-11-13 | 60.47 | $0.06 | 140 |
| 2024-11-12 | 60.33 | $0.06 | — |
| 2024-11-11 | 60.18 | $0.06 | — |
| 2024-11-08 | 60.02 | $0.06 | 140 |
| 2024-11-07 | 59.85 | $0.06 | 140 |
| 2024-11-06 | 59.67 | $0.06 | 140 |
| 2024-11-05 | 59.48 | $0.06 | — |
| 2024-11-04 | 59.29 | $0.06 | 140 |
| 2024-11-01 | 59.08 | $0.06 | 140 |
| 2024-10-31 | 58.86 | $0.06 | — |
| 2024-10-30 | 58.63 | $0.06 | — |
| 2024-10-29 | 58.39 | $0.06 | 140 |
| 2024-10-28 | 58.14 | $0.06 | — |
| 2024-10-25 | 57.87 | $0.06 | 140 |
| 2024-10-24 | 57.59 | $0.06 | 140 |
| 2024-10-23 | 57.29 | $0.06 | 140 |
| 2024-10-22 | 56.98 | $0.06 | — |
| 2024-10-21 | 56.65 | $0.06 | — |
| 2024-10-18 | 56.31 | $0.06 | 140 |
| 2024-10-17 | 55.94 | $0.06 | — |
| 2024-10-16 | 55.56 | $0.06 | — |
| 2024-10-15 | 55.16 | $0.06 | 140 |
| 2024-10-14 | 54.73 | $0.06 | — |
| 2024-10-11 | 54.28 | $0.06 | 140 |
| 2024-10-10 | 53.81 | $0.06 | 140 |
| 2024-10-09 | 53.32 | $0.06 | — |
| 2024-10-08 | 52.80 | $0.06 | 140 |
| 2024-10-07 | 52.25 | $0.06 | 140 |
| 2024-10-04 | 51.67 | $0.06 | 140 |
| 2024-10-03 | 51.06 | $0.06 | 140 |
| 2024-10-02 | 50.42 | $0.06 | 140 |
| 2024-10-01 | 49.75 | $0.06 | 140 |
| 2024-09-30 | 49.04 | $0.06 | 140 |
| 2024-09-27 | 48.30 | $0.06 | — |
| 2024-09-26 | 47.51 | $0.06 | — |
| 2024-09-25 | 46.68 | $0.06 | 140 |
| 2024-09-24 | 45.81 | $0.06 | — |
| 2024-09-23 | 44.90 | $0.06 | — |
| 2024-09-20 | 43.93 | $0.06 | 140 |
| 2024-09-19 | 42.92 | $0.09 | 140 |
| 2024-09-18 | 42.80 | $0.09 | 140 |
| 2024-09-17 | 42.67 | $0.09 | 140 |
| 2024-09-16 | 42.54 | $0.09 | 140 |
| 2024-09-13 | 42.40 | $0.09 | 140 |
| 2024-09-12 | 42.26 | $0.09 | — |
| 2024-09-11 | 42.10 | $0.09 | 140 |
| 2024-09-10 | 41.94 | $0.09 | — |
| 2024-09-09 | 41.77 | $0.09 | 140 |
| 2024-09-06 | 41.59 | $0.09 | — |
| 2024-09-05 | 41.40 | $0.09 | 140 |
| 2024-09-04 | 41.21 | $0.09 | 140 |
| 2024-09-03 | 41.00 | $0.09 | — |
| 2024-08-30 | 40.78 | $0.09 | 140 |
| 2024-08-29 | 40.55 | $0.09 | 140 |
| 2024-08-28 | 40.30 | $0.09 | 140 |
| 2024-08-27 | 40.04 | $0.09 | — |
| 2024-08-26 | 39.77 | $0.09 | — |
| 2024-08-23 | 39.49 | $0.09 | — |
| 2024-08-22 | 39.19 | $0.09 | — |
| 2024-08-21 | 38.88 | $0.09 | 140 |
| 2024-08-20 | 38.54 | $0.09 | 160 |
| 2024-08-19 | 38.20 | $0.08 | 140 |
| 2024-08-16 | 37.78 | $0.08 | — |
| 2024-08-15 | 37.34 | $0.08 | 140 |
| 2024-08-14 | 36.88 | $0.08 | — |
| 2024-08-13 | 36.40 | $0.08 | — |
| 2024-08-12 | 35.89 | $0.08 | — |
| 2024-08-09 | 35.35 | $0.08 | 140 |
| 2024-08-08 | 34.79 | $0.08 | 140 |
| 2024-08-07 | 34.19 | $0.08 | 140 |
| 2024-08-06 | 33.57 | $0.08 | 140 |
| 2024-08-05 | 32.91 | $0.08 | 140 |
| 2024-08-02 | 32.21 | $0.08 | 140 |
| 2024-08-01 | 31.48 | $0.08 | 140 |
| 2024-07-31 | 30.72 | $0.08 | 140 |
| 2024-07-30 | 29.91 | $0.08 | 200 |
| 2024-07-29 | 29.05 | $0.21 | 140 |
| 2024-07-26 | 29.84 | $0.21 | — |
| 2024-07-25 | 30.66 | $0.21 | — |
| 2024-07-24 | 31.52 | $0.21 | — |
| 2024-07-23 | 32.43 | $0.21 | — |
| 2024-03-14 | 33.39 | $0.18 | 140 |
| 2024-02-14 | 33.58 | $0.30 | — |
| 2024-02-13 | 33.53 | $0.30 | — |
| 2024-02-12 | 33.48 | $0.30 | — |
| 2024-02-09 | 33.42 | $0.30 | — |
| 2024-02-08 | 33.36 | $0.30 | — |
| 2024-02-07 | 33.30 | $0.30 | — |
| 2024-02-06 | 33.23 | $0.30 | — |
| 2024-02-05 | 33.16 | $0.30 | — |
| 2024-02-02 | 33.09 | $0.30 | — |
| 2024-02-01 | 33.02 | $0.30 | — |
| 2024-01-31 | 32.94 | $0.30 | — |
| 2024-01-30 | 32.85 | $0.30 | — |
| 2024-01-29 | 32.76 | $0.30 | — |
| 2024-01-26 | 32.67 | $0.30 | — |
| 2024-01-25 | 32.57 | $0.30 | — |
| 2024-01-24 | 32.47 | $0.30 | — |
| 2024-01-23 | 32.36 | $0.30 | — |
| 2024-01-22 | 32.24 | $0.30 | — |
| 2024-01-19 | 32.12 | $0.30 | — |
| 2024-01-18 | 31.99 | $0.30 | 1500 |
| 2024-01-17 | 31.86 | $0.08 | — |
| 2024-01-16 | 30.34 | $0.08 | — |
| 2024-01-12 | 28.74 | $0.08 | — |
| 2024-01-11 | 27.05 | $0.08 | — |
| 2023-12-26 | 25.28 | $0.08 | 1000 |
| 2023-10-30 | 23.41 | $0.16 | 80 |
| 2023-09-05 | 22.96 | $0.20 | — |
| 2023-09-01 | 23.94 | $0.20 | — |
| 2023-08-31 | 24.97 | $0.20 | — |
| 2023-08-30 | 26.05 | $0.20 | — |
| 2023-08-29 | 27.19 | $0.20 | — |
| 2023-08-28 | 28.40 | $0.20 | — |
| 2023-08-25 | 29.66 | $0.20 | — |
| 2023-08-24 | 30.99 | $0.20 | — |
| 2023-08-23 | 32.39 | $0.20 | — |
| 2023-08-22 | 33.87 | $0.20 | — |
| 2023-08-21 | 35.42 | $0.20 | — |
| 2023-08-18 | 37.06 | $0.20 | — |
| 2023-08-17 | 38.78 | $0.20 | — |
| 2023-08-16 | 40.59 | $0.20 | — |
| 2023-08-15 | 42.49 | $0.20 | — |
| 2023-08-14 | 44.50 | $0.20 | — |
| 2023-08-11 | 46.61 | $0.20 | — |
| 2023-08-10 | 48.84 | $0.20 | — |
| 2023-08-09 | 51.18 | $0.20 | — |
| 2023-08-08 | 53.64 | $0.20 | 789 |
| 2023-08-07 | 56.24 | $0.17 | — |
| 2023-08-04 | 58.25 | $0.17 | — |
| 2023-08-03 | 60.38 | $0.17 | — |
| 2023-08-02 | 62.62 | $0.17 | — |
| 2023-08-01 | 64.97 | $0.17 | — |
| 2023-07-24 | 67.45 | $0.17 | 50 |
| 2023-07-21 | 70.05 | $0.31 | — |
| 2023-07-20 | 70.64 | $0.31 | — |
| 2023-07-19 | 71.26 | $0.31 | — |
| 2023-07-18 | 71.90 | $0.31 | — |
| 2023-07-17 | 72.59 | $0.31 | — |
| 2023-07-14 | 73.31 | $0.31 | 2660 |
| 2023-07-13 | 74.06 | $0.15 | — |
| 2023-07-12 | 73.11 | $0.15 | — |
| 2023-07-11 | 72.10 | $0.15 | — |
| 2023-07-10 | 71.04 | $0.15 | — |
| 2023-07-07 | 69.92 | $0.15 | — |
| 2023-06-21 | 68.74 | $0.15 | 59 |
| 2023-06-20 | 67.51 | $0.16 | — |
| 2023-06-16 | 66.28 | $0.16 | — |
| 2023-06-15 | 64.99 | $0.16 | — |
| 2023-06-14 | 63.64 | $0.16 | — |
| 2023-05-23 | 62.21 | $0.16 | — |
| 2023-05-22 | 60.70 | $0.16 | — |
| 2023-05-19 | 59.12 | $0.16 | — |
| 2023-05-18 | 57.46 | $0.16 | — |
| 2023-05-17 | 55.70 | $0.16 | — |
| 2023-05-16 | 53.86 | $0.16 | — |
| 2023-05-15 | 51.91 | $0.16 | — |
| 2023-05-12 | 49.87 | $0.16 | — |
| 2023-05-11 | 47.72 | $0.16 | — |
| 2023-05-10 | 45.45 | $0.16 | — |
| 2023-05-09 | 43.06 | $0.16 | — |
| 2023-05-08 | 40.55 | $0.16 | — |
| 2023-05-05 | 37.91 | $0.16 | — |
| 2023-05-04 | 35.13 | $0.16 | — |
| 2023-05-03 | 32.20 | $0.16 | — |
| 2023-05-02 | 29.12 | $0.16 | — |
| 2023-05-01 | 25.87 | $0.16 | — |
| 2023-04-28 | 22.46 | $0.16 | 480 |
| 2023-04-27 | 18.86 | $0.30 | — |
| 2023-04-26 | 19.08 | $0.30 | — |
| 2023-04-25 | 19.32 | $0.30 | — |
| 2023-04-24 | 19.57 | $0.30 | — |
| 2023-04-21 | 19.83 | $0.30 | — |
| 2023-04-20 | 20.10 | $0.30 | — |
| 2023-04-19 | 20.39 | $0.30 | — |
| 2023-04-18 | 20.69 | $0.30 | — |
| 2023-04-17 | 21.02 | $0.30 | — |
| 2023-04-14 | 21.35 | $0.30 | — |
| 2023-04-13 | 21.71 | $0.30 | — |
| 2023-04-12 | 22.08 | $0.30 | — |
| 2023-04-11 | 22.47 | $0.30 | — |
| 2023-04-10 | 22.89 | $0.30 | — |
| 2023-04-06 | 23.32 | $0.30 | — |
| 2023-04-05 | 23.78 | $0.30 | — |
| 2023-04-04 | 24.26 | $0.30 | — |
| 2023-04-03 | 24.77 | $0.30 | — |
| 2023-03-31 | 25.31 | $0.30 | — |
| 2023-03-30 | 25.87 | $0.30 | — |
| 2023-03-29 | 26.46 | $0.30 | — |
| 2023-03-28 | 27.09 | $0.30 | — |
| 2023-03-27 | 27.74 | $0.30 | — |
| 2023-03-24 | 28.43 | $0.30 | — |
| 2023-03-23 | 29.16 | $0.30 | — |
| 2023-03-22 | 29.93 | $0.30 | — |
| 2023-03-21 | 30.73 | $0.30 | — |
| 2023-03-20 | 31.58 | $0.30 | 6000 |
| 2023-03-17 | 32.47 | $0.28 | — |
| 2023-03-16 | 32.55 | $0.28 | — |
| 2023-03-15 | 32.64 | $0.28 | — |
| 2023-03-14 | 32.73 | $0.28 | — |
| 2023-03-13 | 32.82 | $0.28 | — |
| 2023-03-10 | 32.92 | $0.28 | — |
| 2023-03-09 | 33.02 | $0.28 | — |
| 2023-03-08 | 33.13 | $0.28 | — |
| 2023-03-07 | 33.25 | $0.28 | — |
| 2023-03-06 | 33.37 | $0.28 | — |
| 2023-03-03 | 33.50 | $0.28 | — |
| 2023-03-02 | 33.63 | $0.28 | — |
| 2023-03-01 | 33.77 | $0.28 | — |
| 2023-02-28 | 33.92 | $0.28 | — |
| 2023-02-27 | 34.08 | $0.28 | — |
| 2023-02-24 | 34.24 | $0.28 | — |
| 2023-02-23 | 34.42 | $0.28 | — |
| 2023-02-22 | 34.60 | $0.28 | — |
| 2023-02-21 | 34.79 | $0.28 | — |
| 2023-02-17 | 34.99 | $0.28 | — |
| 2023-02-16 | 35.20 | $0.28 | — |
| 2023-02-15 | 35.43 | $0.28 | — |
| 2023-02-14 | 35.66 | $0.28 | — |
| 2023-02-13 | 35.91 | $0.28 | — |
| 2023-02-10 | 36.17 | $0.28 | 1200 |
| 2023-02-09 | 36.45 | $0.30 | — |
| 2023-02-08 | 37.37 | $0.30 | — |
| 2023-02-07 | 38.34 | $0.30 | — |
| 2023-02-06 | 39.36 | $0.30 | — |
| 2023-02-03 | 40.43 | $0.30 | — |
| 2023-02-02 | 41.56 | $0.30 | — |
| 2023-02-01 | 42.75 | $0.30 | — |
| 2023-01-31 | 44.01 | $0.30 | — |
| 2023-01-30 | 45.32 | $0.30 | 2800 |
| 2023-01-27 | 46.71 | $0.30 | — |
| 2023-01-26 | 48.17 | $0.30 | — |
| 2023-01-25 | 49.71 | $0.30 | — |
| 2023-01-24 | 51.33 | $0.30 | 4000 |
| 2023-01-23 | 53.03 | $0.24 | 60 |
| 2023-01-20 | 51.43 | $0.30 | — |
| 2023-01-19 | 50.46 | $0.30 | — |
| 2023-01-18 | 49.45 | $0.30 | — |
| 2023-01-17 | 48.38 | $0.30 | — |
| 2023-01-13 | 47.25 | $0.30 | — |
| 2023-01-12 | 46.06 | $0.30 | — |
| 2023-01-11 | 44.81 | $0.30 | 7000 |
| 2023-01-10 | 43.50 | $0.38 | — |
| 2023-01-09 | 43.52 | $0.38 | — |
| 2023-01-06 | 43.53 | $0.38 | — |
| 2023-01-05 | 43.55 | $0.38 | — |
| 2023-01-04 | 43.58 | $0.38 | — |
| 2023-01-03 | 43.60 | $0.38 | — |
| 2022-12-30 | 43.62 | $0.38 | — |
| 2022-12-29 | 43.65 | $0.38 | — |
| 2022-12-28 | 43.67 | $0.38 | — |
| 2022-12-27 | 43.70 | $0.38 | — |
| 2022-12-23 | 43.73 | $0.38 | — |
| 2022-12-22 | 43.76 | $0.38 | — |
| 2022-12-21 | 43.79 | $0.38 | — |
| 2022-12-20 | 43.82 | $0.38 | — |
| 2022-12-19 | 43.86 | $0.38 | — |
| 2022-12-16 | 43.90 | $0.38 | — |
| 2022-12-15 | 43.94 | $0.38 | — |
| 2022-12-14 | 43.98 | $0.38 | — |
| 2022-12-13 | 44.02 | $0.38 | — |
| 2022-12-12 | 44.07 | $0.38 | — |
| 2022-12-09 | 44.11 | $0.38 | — |
| 2022-12-08 | 44.16 | $0.38 | — |
| 2022-12-07 | 44.22 | $0.38 | — |
| 2022-12-06 | 44.27 | $0.38 | — |
| 2022-12-05 | 44.33 | $0.38 | — |
| 2022-12-02 | 44.39 | $0.38 | — |
| 2022-12-01 | 44.46 | $0.38 | — |
| 2022-11-30 | 44.53 | $0.38 | — |
| 2022-11-29 | 44.60 | $0.38 | — |
| 2022-11-28 | 44.68 | $0.38 | — |
| 2022-11-25 | 44.76 | $0.38 | — |
| 2022-11-23 | 44.84 | $0.38 | — |
| 2022-11-22 | 44.93 | $0.38 | — |
| 2022-11-21 | 45.02 | $0.38 | — |
| 2022-11-18 | 45.12 | $0.38 | — |
| 2022-11-17 | 45.23 | $0.38 | — |
| 2022-11-16 | 45.34 | $0.38 | — |
| 2022-11-15 | 45.45 | $0.38 | — |
| 2022-11-14 | 45.57 | $0.38 | — |
| 2022-11-11 | 45.70 | $0.38 | — |
| 2022-11-10 | 45.83 | $0.38 | — |
| 2022-11-09 | 45.97 | $0.38 | — |
| 2022-11-08 | 46.12 | $0.38 | — |
| 2022-11-07 | 46.28 | $0.38 | — |
| 2022-11-04 | 46.44 | $0.38 | — |
| 2022-11-03 | 46.62 | $0.38 | — |
| 2022-11-02 | 46.80 | $0.38 | — |
| 2022-11-01 | 46.99 | $0.38 | — |
| 2022-10-31 | 47.19 | $0.38 | — |
| 2022-10-28 | 47.41 | $0.38 | — |
| 2022-10-27 | 47.63 | $0.38 | — |
| 2022-10-26 | 47.86 | $0.38 | — |
| 2022-10-25 | 48.11 | $0.38 | — |
| 2022-10-24 | 48.37 | $0.38 | — |
| 2022-10-21 | 48.65 | $0.38 | — |
| 2022-10-20 | 48.94 | $0.38 | 200 |
| 2022-10-19 | 49.24 | $0.13 | — |
| 2022-10-18 | 48.88 | $0.13 | — |
| 2022-10-17 | 48.51 | $0.13 | — |
| 2022-10-14 | 48.11 | $0.13 | — |
| 2022-10-13 | 47.69 | $0.13 | — |
| 2022-10-12 | 47.25 | $0.13 | — |
| 2022-10-11 | 46.79 | $0.13 | — |
| 2022-10-10 | 46.30 | $0.13 | — |
| 2022-10-07 | 45.78 | $0.13 | — |
| 2022-10-06 | 45.24 | $0.13 | — |
| 2022-10-05 | 44.68 | $0.13 | — |
| 2022-10-04 | 44.08 | $0.13 | — |
| 2022-10-03 | 43.45 | $0.13 | — |
| 2022-09-30 | 42.78 | $0.13 | — |
| 2022-09-29 | 42.08 | $0.13 | — |
| 2022-09-28 | 41.35 | $0.13 | — |
| 2022-09-27 | 40.57 | $0.13 | — |
| 2022-09-26 | 39.76 | $0.13 | — |
| 2022-09-23 | 38.90 | $0.13 | — |
| 2022-09-22 | 38.00 | $0.13 | — |
| 2022-09-21 | 37.05 | $0.13 | — |
| 2022-09-20 | 36.05 | $0.13 | — |
| 2022-09-19 | 34.99 | $0.13 | — |
| 2022-09-16 | 33.88 | $0.13 | — |
| 2022-09-15 | 32.72 | $0.13 | — |
| 2022-09-14 | 31.49 | $0.13 | — |
| 2022-09-13 | 30.20 | $0.13 | — |
| 2022-09-12 | 28.83 | $0.13 | 904 |
| 2022-09-09 | 27.40 | $0.28 | — |
| 2022-09-08 | 26.62 | $0.28 | 6000 |
| 2022-09-07 | 25.79 | $0.30 | 2000 |
| 2022-09-06 | 25.07 | $0.45 | — |
| 2022-09-02 | 25.61 | $0.45 | — |
| 2022-09-01 | 26.17 | $0.45 | — |
| 2022-08-31 | 26.76 | $0.45 | — |
| 2022-08-30 | 27.38 | $0.45 | — |
| 2022-08-29 | 28.04 | $0.45 | — |
| 2022-08-26 | 28.73 | $0.45 | — |
| 2022-08-25 | 29.46 | $0.45 | — |
| 2022-08-24 | 30.22 | $0.45 | 240 |
| 2022-08-23 | 31.03 | $0.30 | — |
| 2022-08-22 | 29.75 | $0.30 | — |
| 2022-08-19 | 28.41 | $0.30 | — |
| 2022-08-18 | 26.99 | $0.30 | — |
| 2022-08-17 | 25.50 | $0.30 | 539 |
| 2022-08-16 | 23.94 | $0.46 | — |
| 2022-08-15 | 23.01 | $0.46 | — |
| 2022-08-12 | 22.03 | $0.46 | — |
| 2022-08-11 | 21.00 | $0.46 | 24 |
| 2022-08-10 | 19.91 | $0.46 | 108 |
| 2022-08-09 | 18.74 | $0.48 | 300 |
| 2022-08-08 | 16.99 | $0.34 | — |
| 2022-08-05 | 16.99 | $0.34 | — |
| 2022-08-04 | 16.99 | $0.34 | — |
| 2022-08-03 | 16.98 | $0.34 | — |
| 2022-08-02 | 16.98 | $0.34 | — |
| 2022-08-01 | 16.98 | $0.34 | — |
| 2022-07-29 | 16.97 | $0.34 | — |
| 2022-07-28 | 16.97 | $0.34 | — |
| 2022-07-27 | 16.97 | $0.34 | — |
| 2022-07-26 | 16.96 | $0.34 | — |
| 2022-07-25 | 16.96 | $0.34 | — |
| 2022-07-22 | 16.96 | $0.34 | — |
| 2022-07-21 | 16.95 | $0.34 | — |
| 2022-07-20 | 16.95 | $0.34 | — |
| 2022-07-19 | 16.94 | $0.34 | — |
| 2022-07-18 | 16.94 | $0.34 | — |
| 2022-07-15 | 16.93 | $0.34 | — |
| 2022-07-14 | 16.93 | $0.34 | — |
| 2022-07-13 | 16.92 | $0.34 | — |
| 2022-07-12 | 16.92 | $0.34 | — |
| 2022-07-11 | 16.91 | $0.34 | — |
| 2022-07-08 | 16.90 | $0.34 | — |
| 2022-07-07 | 16.90 | $0.34 | — |
| 2022-07-06 | 16.89 | $0.34 | — |
| 2022-07-05 | 16.88 | $0.34 | — |
| 2022-07-01 | 16.87 | $0.34 | — |
| 2022-06-30 | 16.86 | $0.34 | — |
| 2022-06-29 | 16.85 | $0.34 | — |
| 2022-06-28 | 16.84 | $0.34 | — |
| 2022-06-27 | 16.83 | $0.34 | 240 |
| 2022-06-24 | 16.82 | $0.39 | — |
| 2022-06-23 | 17.32 | $0.39 | — |
| 2022-06-22 | 17.85 | $0.39 | — |
| 2022-06-21 | 18.40 | $0.39 | — |
| 2022-06-17 | 18.98 | $0.39 | — |
| 2022-06-16 | 19.60 | $0.39 | — |
| 2022-06-15 | 20.24 | $0.39 | — |
| 2022-06-14 | 20.92 | $0.39 | — |
| 2022-06-13 | 21.64 | $0.39 | 1200 |
| 2022-06-10 | 22.39 | $0.50 | — |
| 2022-06-09 | 22.86 | $0.50 | — |
| 2022-06-08 | 23.36 | $0.50 | — |
| 2022-06-07 | 23.89 | $0.50 | — |
| 2022-06-06 | 24.44 | $0.50 | — |
| 2022-06-03 | 25.02 | $0.50 | — |
| 2022-06-02 | 25.63 | $0.50 | — |
| 2022-06-01 | 26.28 | $0.50 | — |
| 2022-05-31 | 26.95 | $0.50 | 3080 |
| 2022-05-27 | 27.67 | $0.40 | 2000 |
| 2022-05-26 | 29.06 | $0.52 | — |
| 2022-05-25 | 29.46 | $0.52 | — |
| 2022-05-24 | 29.88 | $0.52 | — |
| 2022-05-23 | 30.32 | $0.52 | — |
| 2022-05-20 | 30.79 | $0.52 | — |
| 2022-05-19 | 31.28 | $0.52 | — |
| 2022-05-18 | 31.80 | $0.52 | — |
| 2022-05-17 | 32.34 | $0.52 | — |
| 2022-05-16 | 32.91 | $0.52 | — |
| 2022-05-13 | 33.52 | $0.52 | 60 |
| 2022-05-12 | 34.15 | $0.06 | — |
| 2022-05-11 | 33.68 | $0.06 | — |
| 2022-05-10 | 33.18 | $0.06 | — |
| 2022-05-09 | 32.66 | $0.06 | — |
| 2022-05-06 | 32.10 | $0.06 | — |
| 2022-05-05 | 31.52 | $0.06 | — |
| 2022-05-04 | 30.91 | $0.06 | — |
| 2022-05-03 | 30.27 | $0.06 | — |
| 2022-05-02 | 29.59 | $0.06 | — |
| 2022-04-29 | 28.88 | $0.06 | — |
| 2022-04-28 | 28.13 | $0.06 | — |
| 2022-04-27 | 27.33 | $0.06 | — |
| 2022-04-26 | 26.50 | $0.06 | — |
| 2022-04-25 | 25.63 | $0.06 | — |
| 2022-04-22 | 24.70 | $0.06 | 80 |
| 2022-04-21 | 23.73 | $0.57 | — |
| 2022-04-20 | 24.85 | $0.57 | — |
| 2022-04-19 | 26.02 | $0.57 | — |
| 2022-04-18 | 27.26 | $0.57 | — |
| 2022-04-14 | 28.56 | $0.57 | — |
| 2022-04-13 | 29.93 | $0.57 | 730 |
| 2022-04-12 | 31.38 | $0.50 | — |
| 2022-04-11 | 32.51 | $0.50 | — |
| 2022-04-08 | 33.70 | $0.50 | 30 |
| 2022-04-07 | 34.95 | $0.53 | 2000 |
| 2022-04-06 | 36.38 | $0.44 | 1260 |
| 2022-04-05 | 37.39 | $0.06 | — |
| 2022-04-04 | 34.87 | $0.06 | 14460 |
| 2022-04-01 | 32.22 | $0.57 | 1000 |
| 2022-03-31 | 31.29 | $0.57 | — |
| 2022-03-30 | 30.35 | $0.57 | — |
| 2022-03-29 | 29.36 | $0.57 | — |
| 2022-03-28 | 28.31 | $0.57 | — |
| 2022-03-25 | 27.22 | $0.57 | 4580 |
| 2022-03-24 | 26.06 | $0.68 | — |
| 2022-03-23 | 26.49 | $0.68 | — |
| 2022-03-22 | 26.94 | $0.68 | — |
| 2022-03-21 | 27.42 | $0.68 | — |
| 2022-03-18 | 27.92 | $0.68 | — |
| 2022-03-17 | 28.44 | $0.68 | 140 |
| 2022-03-16 | 29.00 | $0.54 | 300 |
| 2022-03-15 | 28.59 | $0.64 | — |
| 2022-03-14 | 29.42 | $0.64 | — |
| 2022-03-11 | 30.29 | $0.64 | — |
| 2022-03-10 | 31.21 | $0.64 | — |
| 2022-03-09 | 32.17 | $0.64 | — |
| 2022-03-08 | 33.19 | $0.64 | — |
| 2022-03-07 | 34.26 | $0.64 | — |
| 2022-03-04 | 35.38 | $0.64 | 2000 |
| 2022-03-03 | 36.57 | $0.69 | — |
| 2022-03-02 | 35.36 | $0.69 | — |
| 2022-03-01 | 34.09 | $0.69 | — |
| 2022-02-28 | 32.76 | $0.69 | — |
| 2022-02-25 | 31.35 | $0.69 | — |
| 2022-02-24 | 29.87 | $0.69 | — |
| 2022-02-23 | 28.31 | $0.69 | 2000 |
| 2022-02-22 | 26.67 | $0.70 | — |
| 2022-02-18 | 24.57 | $0.70 | — |
| 2022-02-17 | 22.36 | $0.70 | — |
| 2022-02-16 | 20.04 | $0.70 | 6000 |
| 2022-02-15 | 17.59 | $0.65 | — |
| 2022-02-14 | 15.53 | $0.65 | — |
| 2022-02-11 | 13.36 | $0.65 | — |
| 2022-02-10 | 11.07 | $0.65 | — |
| 2022-02-09 | 8.66 | $0.65 | — |
| 2022-02-08 | 6.13 | $0.65 | 80 |
| 2022-02-07 | 3.46 | $0.52 | — |
| 2022-02-04 | 3.64 | $0.52 | — |
| 2022-02-03 | 3.83 | $0.52 | — |
| 2022-02-02 | 4.03 | $0.52 | — |
| 2022-02-01 | 4.24 | $0.52 | — |
| 2022-01-31 | 4.46 | $0.52 | — |
| 2022-01-28 | 4.70 | $0.52 | — |
| 2022-01-27 | 4.94 | $0.52 | — |
| 2022-01-26 | 5.20 | $0.52 | — |
| 2022-01-25 | 5.47 | $0.52 | — |
| 2022-01-24 | 5.76 | $0.52 | — |
| 2022-01-21 | 6.06 | $0.52 | — |
| 2022-01-20 | 6.38 | $0.52 | — |
| 2022-01-19 | 6.71 | $0.52 | — |
| 2022-01-18 | 7.07 | $0.52 | — |
| 2022-01-14 | 7.44 | $0.52 | — |
| 2022-01-13 | 7.83 | $0.52 | — |
| 2022-01-12 | 8.24 | $0.52 | — |
| 2022-01-11 | 8.67 | $0.52 | — |
| 2022-01-10 | 9.13 | $0.52 | — |
| 2022-01-07 | 9.60 | $0.52 | 100 |
| 2022-01-06 | 10.11 | $0.51 | 4300 |
| 2022-01-05 | 10.59 | $0.51 | — |
| 2022-01-04 | 11.03 | $0.51 | — |
| 2022-01-03 | 11.50 | $0.51 | — |
| 2021-12-31 | 11.99 | $0.51 | — |
| 2021-12-30 | 12.51 | $0.51 | — |
| 2021-12-29 | 13.05 | $0.51 | — |
| 2021-12-28 | 13.63 | $0.51 | — |
| 2021-12-27 | 14.23 | $0.51 | — |
| 2021-12-23 | 14.87 | $0.51 | 412 |
| 2021-12-22 | 15.54 | $0.58 | 200 |
| 2021-12-21 | 15.54 | $0.59 | 500 |
| 2021-12-20 | 15.48 | $0.50 | — |
| 2021-12-17 | 16.09 | $0.50 | — |
| 2021-12-16 | 16.74 | $0.50 | — |
| 2021-12-15 | 17.42 | $0.50 | — |
| 2021-12-14 | 18.13 | $0.50 | 9860 |
| 2021-12-13 | 18.88 | $0.59 | 7900 |
| 2021-12-10 | 19.15 | $0.55 | — |
| 2021-12-09 | 19.85 | $0.55 | — |
| 2021-12-08 | 20.58 | $0.55 | 2000 |
| 2021-12-07 | 21.35 | $0.48 | — |
| 2021-12-06 | 21.79 | $0.48 | 80 |
| 2021-12-03 | 22.26 | $0.49 | — |
| 2021-12-02 | 22.93 | $0.49 | 100 |
| 2021-12-01 | 23.63 | $0.61 | 2776 |
| 2021-11-30 | 23.80 | $0.52 | — |
| 2021-11-29 | 24.60 | $0.52 | 160 |
| 2021-11-26 | 25.45 | $0.60 | — |
| 2021-11-24 | 25.14 | $0.60 | — |
| 2021-11-23 | 24.82 | $0.60 | — |
| 2021-11-22 | 24.48 | $0.60 | — |
| 2021-11-19 | 24.12 | $0.60 | 100 |
| 2021-11-18 | 23.74 | $0.52 | 4700 |
| 2021-11-17 | 24.96 | $0.51 | — |
| 2021-11-16 | 25.78 | $0.51 | — |
| 2021-11-15 | 26.63 | $0.51 | — |
| 2021-11-12 | 27.53 | $0.51 | — |
| 2021-11-11 | 28.47 | $0.51 | 1200 |
| 2021-11-10 | 29.47 | $0.58 | — |
| 2021-11-09 | 29.09 | $0.58 | — |
| 2021-11-08 | 28.69 | $0.58 | — |
| 2021-11-05 | 28.26 | $0.58 | — |
| 2021-11-04 | 27.82 | $0.58 | — |
| 2021-11-03 | 27.35 | $0.58 | — |
| 2021-11-02 | 26.85 | $0.58 | — |
| 2021-11-01 | 26.33 | $0.58 | — |
| 2021-10-29 | 25.79 | $0.58 | — |
| 2021-10-28 | 25.21 | $0.58 | — |
| 2021-10-27 | 24.61 | $0.58 | — |
| 2021-10-26 | 23.97 | $0.58 | — |
| 2021-10-25 | 23.30 | $0.58 | — |
| 2021-10-22 | 22.59 | $0.58 | — |
| 2021-10-21 | 21.85 | $0.58 | — |
| 2021-10-20 | 21.06 | $0.58 | 200 |
| 2021-10-19 | 20.24 | $0.53 | — |
| 2021-10-18 | 20.02 | $0.53 | — |
| 2021-10-15 | 19.79 | $0.53 | 4900 |
| 2021-10-14 | 19.55 | $0.52 | 15100 |
| 2021-10-13 | 19.43 | $0.41 | — |
| 2021-10-12 | 19.49 | $0.41 | — |
| 2021-10-11 | 19.55 | $0.41 | — |
| 2021-10-08 | 19.62 | $0.41 | — |
| 2021-10-07 | 19.69 | $0.41 | — |
| 2021-10-06 | 19.76 | $0.41 | — |
| 2021-10-05 | 19.84 | $0.41 | — |
| 2021-10-04 | 19.92 | $0.41 | — |
| 2021-10-01 | 20.01 | $0.41 | — |
| 2021-09-30 | 20.10 | $0.41 | — |
| 2021-09-29 | 20.19 | $0.41 | — |
| 2021-09-28 | 20.29 | $0.41 | 4300 |
| 2021-09-27 | 20.40 | $0.53 | — |
| 2021-09-24 | 20.40 | $0.53 | — |
| 2021-09-23 | 20.40 | $0.53 | — |
| 2021-09-22 | 20.40 | $0.53 | — |
| 2021-09-21 | 20.41 | $0.53 | — |
| 2021-09-20 | 20.41 | $0.53 | 50 |
| 2021-09-17 | 20.41 | $0.59 | 50 |
| 2021-09-16 | 19.11 | $0.62 | — |
| 2021-09-15 | 17.12 | $0.62 | 50 |
| 2021-09-14 | 15.03 | $0.45 | — |
| 2021-09-13 | 15.21 | $0.45 | — |
| 2021-09-10 | 15.41 | $0.45 | — |
| 2021-09-09 | 15.61 | $0.45 | — |
| 2021-09-08 | 15.83 | $0.45 | — |
| 2021-09-07 | 16.05 | $0.45 | — |
| 2021-09-03 | 16.29 | $0.45 | — |
| 2021-09-02 | 16.54 | $0.45 | — |
| 2021-09-01 | 16.81 | $0.45 | — |
| 2021-08-31 | 17.09 | $0.45 | — |
| 2021-08-30 | 17.38 | $0.45 | — |
| 2021-08-27 | 17.69 | $0.45 | — |
| 2021-08-26 | 18.01 | $0.45 | — |
| 2021-08-25 | 18.35 | $0.45 | 1600 |
| 2021-08-24 | 18.71 | $0.40 | — |
| 2021-08-23 | 19.47 | $0.40 | — |
| 2021-08-20 | 20.26 | $0.40 | 60 |
| 2021-08-19 | 21.10 | $0.40 | — |
| 2021-08-18 | 21.95 | $0.40 | — |
| 2021-08-17 | 22.85 | $0.40 | — |
| 2021-08-16 | 23.79 | $0.40 | — |
| 2021-08-13 | 24.79 | $0.40 | 80 |
| 2021-08-12 | 25.84 | $0.45 | 400 |
| 2021-08-11 | 26.76 | $0.50 | — |
| 2021-08-10 | 26.88 | $0.50 | — |
| 2021-08-09 | 27.01 | $0.50 | — |
| 2021-08-06 | 27.14 | $0.50 | — |
| 2021-08-05 | 27.28 | $0.50 | — |
| 2021-08-04 | 27.42 | $0.50 | — |
| 2021-08-03 | 27.57 | $0.50 | — |
| 2021-08-02 | 27.73 | $0.50 | — |
| 2021-07-30 | 27.90 | $0.50 | — |
| 2021-07-29 | 28.08 | $0.50 | — |
| 2021-07-28 | 28.27 | $0.50 | — |
| 2021-07-27 | 28.47 | $0.50 | — |
| 2021-07-26 | 28.68 | $0.50 | — |
| 2021-07-23 | 28.89 | $0.50 | 2224 |
| 2021-07-22 | 29.12 | $0.65 | — |
| 2021-07-21 | 27.52 | $0.65 | — |
| 2021-07-20 | 25.82 | $0.65 | — |
| 2021-07-19 | 24.04 | $0.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected