Is Golden Growers Cooperative (GGROU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Golden Growers Cooperative (GGROU) research center and poll results.
OTC : GGROU
Golden Growers Cooperative
$5 USD
$0 (0.0%)
- Volume
- 26K
- Average Volume
- 23.69K
- Market Capitalization
- $77.45M
- P/E Ratio
- 13.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.15
- Year Low
- $4.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.92
- Current Ratio
- $707.17
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
5.00
2026-07-14
Close Price
$5.00
Vol: 26000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.65
Average
4.26
Maximum
5.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.00 | $5.00 | 26000 |
| 2026-07-13 | 5.00 | $5.00 | 26000 |
| 2026-07-10 | 5.00 | $5.00 | 26000 |
| 2026-07-09 | 5.00 | $5.00 | 26000 |
| 2026-07-08 | 5.00 | $5.00 | — |
| 2026-07-07 | 5.00 | $5.00 | — |
| 2026-07-06 | 5.00 | $5.00 | 26000 |
| 2026-07-02 | 5.00 | $5.00 | 26000 |
| 2026-07-01 | 5.00 | $5.00 | 26000 |
| 2026-06-30 | 5.00 | $5.00 | 26000 |
| 2026-06-29 | 5.00 | $5.00 | 26000 |
| 2026-06-26 | 5.00 | $5.00 | 26000 |
| 2026-06-25 | 5.00 | $5.00 | 26000 |
| 2026-06-24 | 5.00 | $5.00 | 26000 |
| 2026-06-23 | 5.00 | $5.00 | 26000 |
| 2026-06-22 | 5.00 | $5.00 | 26000 |
| 2026-06-18 | 5.00 | $5.00 | 26000 |
| 2026-06-17 | 5.00 | $5.00 | 26000 |
| 2026-06-16 | 5.00 | $5.00 | 26000 |
| 2026-06-15 | 5.00 | $5.00 | 26000 |
| 2026-06-12 | 5.00 | $5.00 | 26000 |
| 2026-06-11 | 5.00 | $5.00 | 26000 |
| 2026-06-10 | 5.00 | $5.00 | 26000 |
| 2026-06-09 | 5.00 | $5.00 | 26000 |
| 2026-06-08 | 5.00 | $5.00 | — |
| 2026-06-05 | 5.00 | $5.00 | 26000 |
| 2026-06-04 | 5.00 | $5.00 | 26000 |
| 2026-06-03 | 5.00 | $5.00 | 26000 |
| 2026-06-02 | 5.00 | $5.00 | 26000 |
| 2026-06-01 | 5.00 | $5.00 | 26000 |
| 2026-05-29 | 5.00 | $5.00 | 26000 |
| 2026-05-28 | 5.00 | $5.00 | 26000 |
| 2026-05-27 | 5.00 | $5.00 | 26000 |
| 2026-05-26 | 5.00 | $5.00 | — |
| 2026-05-22 | 5.00 | $5.00 | 26000 |
| 2026-05-21 | 5.00 | $5.00 | 26000 |
| 2026-05-20 | 5.00 | $5.00 | 26000 |
| 2026-05-19 | 5.00 | $5.00 | 26000 |
| 2026-05-18 | 5.00 | $5.00 | 26000 |
| 2026-05-15 | 5.00 | $5.00 | — |
| 2026-05-14 | 5.00 | $5.00 | 26000 |
| 2026-05-13 | 5.00 | $5.00 | 26000 |
| 2026-05-12 | 5.00 | $5.00 | 26000 |
| 2026-05-11 | 5.00 | $5.00 | 26000 |
| 2026-05-08 | 5.00 | $5.00 | 26000 |
| 2026-05-07 | 5.00 | $5.00 | — |
| 2026-05-06 | 5.00 | $5.00 | 26000 |
| 2026-05-05 | 5.00 | $5.00 | 26000 |
| 2026-05-04 | 5.00 | $5.00 | 26000 |
| 2026-05-01 | 5.00 | $5.00 | 26000 |
| 2026-04-30 | 5.00 | $5.00 | 26000 |
| 2026-04-29 | 5.00 | $5.00 | 26000 |
| 2026-04-28 | 5.00 | $5.00 | 26000 |
| 2026-04-27 | 5.00 | $5.00 | 26000 |
| 2026-04-24 | 5.00 | $5.00 | 26000 |
| 2026-04-23 | 5.00 | $5.00 | 26000 |
| 2026-04-22 | 5.00 | $5.00 | 26000 |
| 2026-04-21 | 5.00 | $5.00 | 26000 |
| 2026-04-20 | 5.00 | $5.00 | — |
| 2026-04-17 | 5.00 | $5.00 | 26000 |
| 2026-04-16 | 5.00 | $5.00 | 26000 |
| 2026-04-15 | 5.00 | $5.00 | 26000 |
| 2026-04-14 | 5.00 | $5.00 | 26000 |
| 2026-04-13 | 5.00 | $5.00 | 26000 |
| 2026-04-10 | 5.00 | $5.00 | 26000 |
| 2026-04-09 | 5.00 | $5.00 | 26000 |
| 2026-04-08 | 5.00 | $5.00 | 26000 |
| 2026-04-07 | 5.00 | $5.00 | 26000 |
| 2026-04-06 | 5.00 | $5.00 | 26000 |
| 2026-04-02 | 5.00 | $5.00 | 26000 |
| 2026-04-01 | 5.00 | $5.00 | 26000 |
| 2026-03-31 | 5.00 | $5.00 | 26000 |
| 2026-03-30 | 5.00 | $5.00 | 26000 |
| 2026-03-27 | 5.00 | $5.00 | 26000 |
| 2026-03-26 | 5.00 | $5.00 | 26000 |
| 2026-03-25 | 5.00 | $5.00 | 26000 |
| 2026-03-24 | 5.00 | $5.00 | 26000 |
| 2026-03-23 | 5.00 | $5.00 | 26000 |
| 2026-03-20 | 5.00 | $5.00 | 26000 |
| 2026-03-19 | 5.00 | $5.00 | 26000 |
| 2026-03-18 | 5.00 | $5.00 | 26000 |
| 2026-03-17 | 5.00 | $5.00 | 26000 |
| 2026-03-16 | 5.00 | $5.00 | — |
| 2026-03-13 | 5.00 | $5.00 | 26000 |
| 2026-03-12 | 5.00 | $5.00 | 26000 |
| 2026-03-11 | 5.00 | $5.00 | 26000 |
| 2026-03-10 | 5.00 | $5.00 | 26000 |
| 2026-03-09 | 5.00 | $5.00 | 26000 |
| 2026-03-06 | 5.00 | $5.00 | 26000 |
| 2026-03-05 | 5.00 | $5.00 | 26000 |
| 2026-03-04 | 5.00 | $5.00 | 26000 |
| 2026-03-03 | 5.00 | $5.00 | 26000 |
| 2026-03-02 | 5.00 | $5.00 | 26000 |
| 2026-02-27 | 5.00 | $5.00 | 26000 |
| 2026-02-26 | 5.00 | $5.00 | 26000 |
| 2026-02-25 | 5.00 | $5.00 | 26000 |
| 2026-02-24 | 5.00 | $5.00 | 26000 |
| 2026-02-23 | 5.00 | $5.00 | 26000 |
| 2026-02-20 | 5.00 | $5.00 | — |
| 2026-02-19 | 5.00 | $5.00 | — |
| 2026-02-18 | 5.00 | $5.00 | — |
| 2026-02-17 | 5.00 | $5.00 | — |
| 2026-02-13 | 5.00 | $5.00 | — |
| 2026-02-12 | 5.00 | $5.00 | — |
| 2026-02-11 | 5.00 | $5.00 | — |
| 2026-02-10 | 5.00 | $5.00 | — |
| 2026-02-09 | 5.00 | $5.00 | — |
| 2026-02-06 | 5.00 | $5.00 | — |
| 2026-02-05 | 5.00 | $5.00 | 26000 |
| 2026-02-04 | 5.00 | $5.00 | 26000 |
| 2026-02-03 | 5.00 | $5.00 | 26000 |
| 2026-02-02 | 5.00 | $5.00 | — |
| 2026-01-30 | 5.00 | $5.00 | — |
| 2026-01-29 | 5.00 | $5.00 | 26000 |
| 2026-01-28 | 5.00 | $5.00 | 26000 |
| 2026-01-27 | 5.00 | $5.00 | 26000 |
| 2026-01-26 | 5.00 | $5.00 | 26000 |
| 2026-01-23 | 5.00 | $5.00 | 26000 |
| 2026-01-22 | 5.00 | $5.00 | 26000 |
| 2026-01-21 | 5.00 | $5.00 | 26000 |
| 2026-01-20 | 5.00 | $5.00 | 26000 |
| 2026-01-16 | 5.00 | $5.00 | 26000 |
| 2026-01-15 | 5.00 | $5.00 | 26000 |
| 2026-01-14 | 5.00 | $5.00 | 26000 |
| 2026-01-13 | 5.00 | $5.00 | 26000 |
| 2026-01-12 | 5.00 | $5.00 | 26000 |
| 2026-01-09 | 5.00 | $5.00 | 26000 |
| 2026-01-08 | 5.00 | $5.00 | 26000 |
| 2026-01-07 | 5.00 | $5.00 | 26000 |
| 2026-01-06 | 5.00 | $5.00 | — |
| 2026-01-05 | 5.00 | $5.00 | 26000 |
| 2026-01-02 | 5.00 | $5.00 | 26000 |
| 2025-12-31 | 5.00 | $5.00 | 26000 |
| 2025-12-30 | 5.00 | $5.00 | 26000 |
| 2025-12-29 | 5.00 | $5.00 | 26000 |
| 2025-12-26 | 5.00 | $5.00 | 26000 |
| 2025-12-24 | 5.00 | $5.00 | — |
| 2025-12-23 | 5.00 | $5.00 | 26000 |
| 2025-12-22 | 5.00 | $5.00 | 26000 |
| 2025-12-19 | 5.00 | $5.00 | 26000 |
| 2025-12-18 | 5.00 | $5.00 | 26000 |
| 2025-12-17 | 5.00 | $5.00 | 26000 |
| 2025-12-16 | 5.00 | $5.00 | 26000 |
| 2025-12-15 | 5.00 | $5.00 | — |
| 2025-12-12 | 5.00 | $5.00 | — |
| 2025-12-11 | 5.00 | $5.00 | — |
| 2025-12-10 | 5.00 | $5.00 | 26000 |
| 2025-12-09 | 5.00 | $5.00 | 26000 |
| 2025-12-08 | 5.00 | $5.00 | 26000 |
| 2025-12-05 | 5.00 | $5.00 | 26000 |
| 2025-12-04 | 5.00 | $5.00 | 26000 |
| 2025-12-03 | 5.00 | $5.00 | 26000 |
| 2025-12-02 | 5.00 | $5.00 | 26000 |
| 2025-12-01 | 5.00 | $5.00 | 26000 |
| 2025-11-28 | 5.00 | $5.00 | — |
| 2025-11-26 | 5.00 | $5.00 | 26000 |
| 2025-11-25 | 5.00 | $5.00 | — |
| 2025-11-24 | 5.00 | $5.00 | 26000 |
| 2025-11-21 | 5.00 | $5.00 | 26000 |
| 2025-11-20 | 5.00 | $5.00 | 26000 |
| 2025-11-19 | 5.00 | $5.00 | 26000 |
| 2025-11-18 | 5.00 | $5.00 | 26000 |
| 2025-11-17 | 5.00 | $5.00 | 26000 |
| 2025-11-14 | 5.00 | $5.00 | 26000 |
| 2025-11-13 | 5.00 | $5.00 | 26000 |
| 2025-11-12 | 5.00 | $5.00 | 26000 |
| 2025-11-11 | 5.00 | $5.00 | 26000 |
| 2025-11-10 | 5.00 | $5.00 | 26000 |
| 2025-11-07 | 5.00 | $5.00 | 26000 |
| 2025-11-06 | 5.00 | $5.00 | 26000 |
| 2025-11-05 | 5.00 | $5.00 | 26000 |
| 2025-11-04 | 5.00 | $5.00 | 26000 |
| 2025-11-03 | 5.00 | $5.00 | 26000 |
| 2025-10-31 | 5.00 | $5.00 | 26000 |
| 2025-10-30 | 5.00 | $5.00 | 26000 |
| 2025-10-29 | 5.00 | $5.00 | 26000 |
| 2025-10-28 | 5.00 | $5.00 | — |
| 2025-10-27 | 5.00 | $5.00 | — |
| 2025-10-24 | 5.00 | $5.00 | — |
| 2025-10-23 | 5.00 | $5.00 | — |
| 2025-10-22 | 5.00 | $5.00 | — |
| 2025-10-21 | 5.00 | $5.00 | — |
| 2025-10-20 | 5.00 | $5.00 | — |
| 2025-10-17 | 5.00 | $5.00 | — |
| 2025-10-16 | 5.00 | $5.00 | — |
| 2025-10-15 | 5.00 | $5.00 | — |
| 2025-10-14 | 5.00 | $5.00 | — |
| 2025-10-13 | 5.00 | $5.00 | — |
| 2025-10-10 | 5.00 | $5.00 | — |
| 2025-10-09 | 5.00 | $5.00 | — |
| 2025-10-08 | 5.00 | $5.00 | — |
| 2025-10-07 | 5.01 | $5.00 | — |
| 2025-10-06 | 5.02 | $5.00 | — |
| 2025-10-03 | 5.02 | $5.00 | — |
| 2025-10-02 | 5.03 | $5.00 | — |
| 2025-10-01 | 5.04 | $5.00 | — |
| 2025-09-30 | 5.05 | $5.00 | — |
| 2025-09-29 | 5.05 | $5.00 | — |
| 2025-09-26 | 5.06 | $5.00 | — |
| 2025-09-25 | 5.07 | $5.00 | — |
| 2025-09-24 | 5.08 | $5.00 | 2000 |
| 2025-09-23 | 5.08 | $5.00 | 26000 |
| 2025-09-22 | 5.09 | $5.00 | — |
| 2025-09-19 | 5.10 | $5.00 | 14000 |
| 2025-09-18 | 5.11 | $5.00 | — |
| 2025-09-17 | 5.11 | $5.00 | 15000 |
| 2025-09-16 | 5.12 | $5.00 | — |
| 2025-09-15 | 5.13 | $5.00 | 26000 |
| 2025-09-12 | 5.14 | $5.00 | — |
| 2025-09-11 | 5.14 | $5.00 | 30000 |
| 2025-09-10 | 5.15 | $5.15 | — |
| 2025-09-09 | 5.15 | $5.15 | — |
| 2025-09-08 | 5.15 | $5.15 | — |
| 2025-09-05 | 5.15 | $5.15 | — |
| 2025-09-04 | 5.15 | $5.15 | — |
| 2025-09-03 | 5.15 | $5.15 | — |
| 2025-09-02 | 5.15 | $5.15 | 26000 |
| 2025-08-29 | 5.15 | $5.15 | 26000 |
| 2025-08-28 | 5.15 | $5.15 | — |
| 2025-08-27 | 5.15 | $5.15 | — |
| 2025-08-26 | 5.15 | $5.15 | — |
| 2025-08-25 | 5.15 | $5.15 | — |
| 2025-08-22 | 5.15 | $5.15 | 26000 |
| 2025-08-21 | 5.15 | $5.15 | 26000 |
| 2025-08-20 | 5.15 | $5.15 | 26000 |
| 2025-08-19 | 5.15 | $5.15 | 26000 |
| 2025-08-18 | 5.15 | $5.15 | — |
| 2025-08-15 | 5.15 | $5.15 | — |
| 2025-08-14 | 5.15 | $5.15 | — |
| 2025-08-13 | 5.15 | $5.15 | — |
| 2025-08-12 | 5.15 | $5.15 | — |
| 2025-08-11 | 5.15 | $5.15 | — |
| 2025-08-08 | 5.15 | $5.15 | — |
| 2025-08-07 | 5.15 | $5.15 | — |
| 2025-08-06 | 5.15 | $5.15 | — |
| 2025-08-05 | 5.15 | $5.15 | — |
| 2025-08-04 | 5.15 | $5.15 | — |
| 2025-08-01 | 5.15 | $5.15 | — |
| 2025-07-31 | 5.15 | $5.15 | — |
| 2025-07-30 | 5.15 | $5.15 | — |
| 2025-07-29 | 5.15 | $5.15 | — |
| 2025-07-28 | 5.14 | $5.15 | 26000 |
| 2025-07-25 | 5.14 | $5.15 | — |
| 2025-07-24 | 5.13 | $5.15 | — |
| 2025-07-23 | 5.12 | $5.15 | — |
| 2025-07-22 | 5.11 | $5.15 | — |
| 2025-07-21 | 5.11 | $5.15 | 26000 |
| 2025-07-18 | 5.10 | $5.15 | 26000 |
| 2025-07-17 | 5.10 | $5.15 | 26000 |
| 2025-07-16 | 5.10 | $5.15 | 26000 |
| 2025-07-15 | 5.10 | $5.15 | 26000 |
| 2025-07-14 | 5.10 | $5.15 | 26000 |
| 2025-07-11 | 5.10 | $5.15 | 26000 |
| 2025-07-10 | 5.10 | $5.15 | — |
| 2025-07-09 | 5.10 | $5.15 | 26000 |
| 2025-07-08 | 5.10 | $5.15 | 26000 |
| 2025-07-07 | 5.10 | $5.15 | 26000 |
| 2025-07-03 | 5.10 | $5.15 | — |
| 2025-07-02 | 5.10 | $5.15 | 26000 |
| 2025-07-01 | 5.10 | $5.15 | 4000 |
| 2025-06-30 | 5.10 | $5.00 | — |
| 2025-06-27 | 5.11 | $5.00 | — |
| 2025-06-26 | 5.11 | $5.00 | — |
| 2025-06-25 | 5.12 | $5.00 | — |
| 2025-06-24 | 5.12 | $5.00 | — |
| 2025-06-23 | 5.13 | $5.00 | — |
| 2025-06-20 | 5.13 | $5.00 | 8000 |
| 2025-06-18 | 5.14 | $5.15 | — |
| 2025-06-17 | 5.14 | $5.15 | — |
| 2025-06-16 | 5.13 | $5.15 | — |
| 2025-06-13 | 5.09 | $5.15 | — |
| 2025-06-12 | 5.05 | $5.15 | — |
| 2025-06-11 | 5.01 | $5.15 | — |
| 2025-06-10 | 4.97 | $5.15 | — |
| 2025-06-09 | 4.93 | $5.15 | — |
| 2025-06-06 | 4.89 | $5.15 | — |
| 2025-06-05 | 4.85 | $5.15 | — |
| 2025-06-04 | 4.81 | $5.15 | — |
| 2025-06-03 | 4.77 | $5.15 | — |
| 2025-06-02 | 4.73 | $5.15 | — |
| 2025-05-30 | 4.69 | $5.15 | — |
| 2025-05-29 | 4.65 | $5.15 | 4000 |
| 2025-05-28 | 4.61 | $5.10 | — |
| 2025-05-27 | 4.58 | $5.10 | — |
| 2025-05-23 | 4.54 | $5.10 | — |
| 2025-05-22 | 4.50 | $5.10 | — |
| 2025-05-21 | 4.46 | $5.10 | — |
| 2025-05-20 | 4.43 | $5.10 | — |
| 2025-05-19 | 4.39 | $5.10 | — |
| 2025-02-18 | 4.35 | $4.35 | — |
| 2025-02-14 | 4.35 | $4.35 | — |
| 2025-02-13 | 4.35 | $4.35 | — |
| 2025-02-12 | 4.35 | $4.35 | — |
| 2025-02-11 | 4.35 | $4.35 | — |
| 2025-02-10 | 4.35 | $4.35 | — |
| 2025-02-07 | 4.35 | $4.35 | — |
| 2025-02-06 | 4.35 | $4.35 | — |
| 2025-02-05 | 4.35 | $4.35 | — |
| 2025-02-04 | 4.35 | $4.35 | — |
| 2025-02-03 | 4.35 | $4.35 | — |
| 2025-01-31 | 4.35 | $4.35 | — |
| 2025-01-30 | 4.35 | $4.35 | — |
| 2025-01-29 | 4.35 | $4.35 | — |
| 2025-01-28 | 4.35 | $4.35 | — |
| 2025-01-27 | 4.35 | $4.35 | — |
| 2025-01-24 | 4.35 | $4.35 | — |
| 2025-01-23 | 4.35 | $4.35 | — |
| 2025-01-22 | 4.35 | $4.35 | — |
| 2025-01-21 | 4.35 | $4.35 | — |
| 2025-01-17 | 4.35 | $4.35 | — |
| 2025-01-16 | 4.35 | $4.35 | — |
| 2025-01-15 | 4.35 | $4.35 | — |
| 2025-01-14 | 4.35 | $4.35 | — |
| 2025-01-13 | 4.35 | $4.35 | — |
| 2025-01-10 | 4.35 | $4.35 | — |
| 2025-01-08 | 4.35 | $4.35 | — |
| 2025-01-07 | 4.35 | $4.35 | — |
| 2025-01-06 | 4.36 | $4.35 | — |
| 2025-01-03 | 4.37 | $4.35 | — |
| 2025-01-02 | 4.37 | $4.35 | — |
| 2024-12-31 | 4.38 | $4.35 | — |
| 2024-12-30 | 4.39 | $4.35 | — |
| 2024-12-27 | 4.40 | $4.35 | — |
| 2024-12-26 | 4.40 | $4.35 | — |
| 2024-12-24 | 4.41 | $4.35 | — |
| 2024-12-23 | 4.42 | $4.35 | — |
| 2024-12-20 | 4.43 | $4.35 | — |
| 2024-12-19 | 4.43 | $4.35 | — |
| 2024-12-18 | 4.44 | $4.35 | — |
| 2024-12-17 | 4.45 | $4.35 | — |
| 2024-12-16 | 4.46 | $4.35 | — |
| 2024-12-13 | 4.46 | $4.35 | — |
| 2024-12-12 | 4.47 | $4.35 | — |
| 2024-12-11 | 4.48 | $4.35 | — |
| 2024-12-10 | 4.48 | $4.35 | — |
| 2024-12-09 | 4.48 | $4.35 | 18400 |
| 2024-12-06 | 4.47 | $4.50 | — |
| 2024-12-05 | 4.46 | $4.50 | — |
| 2024-12-04 | 4.45 | $4.50 | — |
| 2024-12-03 | 4.44 | $4.50 | — |
| 2024-12-02 | 4.42 | $4.50 | — |
| 2024-11-29 | 4.41 | $4.50 | — |
| 2024-11-27 | 4.40 | $4.50 | — |
| 2024-11-26 | 4.40 | $4.50 | — |
| 2024-11-25 | 4.39 | $4.50 | — |
| 2024-11-22 | 4.38 | $4.50 | — |
| 2024-11-21 | 4.37 | $4.50 | — |
| 2024-11-20 | 4.37 | $4.50 | — |
| 2024-11-19 | 4.36 | $4.50 | — |
| 2024-11-18 | 4.35 | $4.50 | — |
| 2024-11-15 | 4.34 | $4.50 | — |
| 2024-11-14 | 4.34 | $4.50 | — |
| 2024-11-13 | 4.33 | $4.50 | — |
| 2024-05-31 | 4.32 | $4.46 | 34000 |
| 2024-02-27 | 4.32 | $4.25 | — |
| 2024-02-26 | 4.32 | $4.25 | — |
| 2024-02-23 | 4.33 | $4.25 | — |
| 2024-02-22 | 4.33 | $4.25 | — |
| 2024-02-21 | 4.34 | $4.25 | — |
| 2024-02-20 | 4.34 | $4.25 | — |
| 2024-02-16 | 4.35 | $4.25 | 26000 |
| 2024-02-15 | 4.35 | $4.35 | — |
| 2024-02-14 | 4.35 | $4.35 | — |
| 2024-02-13 | 4.35 | $4.35 | — |
| 2024-02-12 | 4.35 | $4.35 | — |
| 2024-02-09 | 4.35 | $4.35 | — |
| 2024-01-26 | 4.35 | $4.35 | — |
| 2024-01-25 | 4.36 | $4.35 | — |
| 2024-01-24 | 4.36 | $4.35 | — |
| 2024-01-23 | 4.36 | $4.35 | — |
| 2024-01-22 | 4.36 | $4.35 | — |
| 2024-01-19 | 4.37 | $4.35 | — |
| 2024-01-18 | 4.37 | $4.35 | — |
| 2024-01-17 | 4.37 | $4.35 | — |
| 2024-01-16 | 4.37 | $4.35 | — |
| 2024-01-12 | 4.38 | $4.35 | — |
| 2024-01-11 | 4.38 | $4.35 | — |
| 2024-01-10 | 4.38 | $4.35 | — |
| 2024-01-09 | 4.38 | $4.35 | — |
| 2024-01-08 | 4.39 | $4.35 | — |
| 2024-01-05 | 4.39 | $4.35 | — |
| 2024-01-04 | 4.39 | $4.35 | — |
| 2024-01-03 | 4.39 | $4.35 | — |
| 2024-01-02 | 4.40 | $4.35 | — |
| 2023-12-29 | 4.40 | $4.35 | 4000 |
| 2023-12-28 | 4.40 | $4.40 | — |
| 2023-12-27 | 4.40 | $4.40 | — |
| 2023-12-26 | 4.40 | $4.40 | — |
| 2023-12-22 | 4.40 | $4.40 | — |
| 2023-10-24 | 4.41 | $4.40 | — |
| 2023-10-23 | 4.41 | $4.40 | — |
| 2023-10-20 | 4.42 | $4.40 | — |
| 2023-10-19 | 4.42 | $4.40 | — |
| 2023-10-18 | 4.42 | $4.40 | — |
| 2023-10-17 | 4.42 | $4.40 | — |
| 2023-10-16 | 4.43 | $4.40 | — |
| 2023-10-13 | 4.43 | $4.40 | — |
| 2023-10-12 | 4.44 | $4.40 | — |
| 2023-10-11 | 4.44 | $4.40 | — |
| 2023-10-10 | 4.44 | $4.40 | — |
| 2023-10-09 | 4.44 | $4.40 | — |
| 2023-10-06 | 4.44 | $4.40 | — |
| 2023-10-05 | 4.44 | $4.40 | — |
| 2023-10-04 | 4.44 | $4.40 | — |
| 2023-10-03 | 4.44 | $4.40 | — |
| 2023-10-02 | 4.44 | $4.40 | — |
| 2023-09-29 | 4.44 | $4.40 | — |
| 2023-09-28 | 4.44 | $4.40 | 4000 |
| 2023-09-27 | 4.44 | $4.50 | — |
| 2023-09-26 | 4.44 | $4.50 | — |
| 2023-09-25 | 4.43 | $4.50 | — |
| 2023-09-22 | 4.43 | $4.50 | 5000 |
| 2023-09-21 | 4.42 | $4.40 | — |
| 2023-09-20 | 4.42 | $4.40 | 4000 |
| 2023-09-19 | 4.42 | $4.50 | — |
| 2023-09-18 | 4.42 | $4.50 | — |
| 2023-09-15 | 4.41 | $4.50 | — |
| 2023-06-30 | 4.41 | $4.50 | 19600 |
| 2023-06-28 | 4.40 | $4.45 | 23000 |
| 2023-06-27 | 4.40 | $4.40 | — |
| 2023-06-26 | 4.40 | $4.40 | — |
| 2023-06-23 | 4.40 | $4.40 | — |
| 2023-05-23 | 4.40 | $4.40 | — |
| 2023-05-22 | 4.40 | $4.40 | — |
| 2023-05-19 | 4.40 | $4.40 | — |
| 2023-05-18 | 4.40 | $4.40 | — |
| 2023-05-17 | 4.40 | $4.40 | — |
| 2023-05-16 | 4.41 | $4.40 | — |
| 2023-05-15 | 4.41 | $4.40 | — |
| 2023-05-12 | 4.42 | $4.40 | — |
| 2023-05-11 | 4.42 | $4.40 | — |
| 2023-05-10 | 4.43 | $4.40 | — |
| 2023-05-09 | 4.43 | $4.40 | — |
| 2023-05-08 | 4.44 | $4.40 | — |
| 2023-05-05 | 4.44 | $4.40 | — |
| 2023-05-04 | 4.45 | $4.40 | — |
| 2023-05-03 | 4.45 | $4.40 | — |
| 2023-05-02 | 4.46 | $4.40 | — |
| 2023-05-01 | 4.46 | $4.40 | — |
| 2023-04-28 | 4.47 | $4.40 | — |
| 2023-04-27 | 4.47 | $4.40 | — |
| 2023-04-26 | 4.48 | $4.40 | — |
| 2023-04-25 | 4.48 | $4.40 | — |
| 2023-04-24 | 4.49 | $4.40 | — |
| 2023-04-21 | 4.49 | $4.40 | — |
| 2023-04-20 | 4.50 | $4.40 | 10000 |
| 2023-04-19 | 4.50 | $4.50 | — |
| 2023-04-18 | 4.50 | $4.50 | — |
| 2023-04-17 | 4.50 | $4.50 | — |
| 2023-04-14 | 4.51 | $4.50 | — |
| 2023-04-13 | 4.51 | $4.50 | — |
| 2023-04-12 | 4.52 | $4.50 | — |
| 2023-04-11 | 4.52 | $4.50 | — |
| 2023-04-10 | 4.53 | $4.50 | — |
| 2023-04-06 | 4.53 | $4.50 | — |
| 2023-04-05 | 4.54 | $4.50 | — |
| 2023-04-04 | 4.54 | $4.50 | — |
| 2023-04-03 | 4.55 | $4.50 | — |
| 2023-03-31 | 4.55 | $4.50 | 25493 |
| 2023-03-30 | 4.56 | $4.50 | — |
| 2023-03-29 | 4.56 | $4.50 | — |
| 2023-03-28 | 4.57 | $4.50 | — |
| 2023-03-27 | 4.57 | $4.50 | — |
| 2023-03-24 | 4.58 | $4.50 | — |
| 2023-03-23 | 4.58 | $4.50 | — |
| 2023-03-22 | 4.59 | $4.50 | — |
| 2023-03-21 | 4.59 | $4.50 | — |
| 2023-03-20 | 4.60 | $4.50 | 4000 |
| 2023-03-17 | 4.60 | $4.60 | — |
| 2023-03-16 | 4.60 | $4.60 | — |
| 2023-03-15 | 4.60 | $4.60 | — |
| 2023-03-14 | 4.60 | $4.60 | — |
| 2023-03-13 | 4.60 | $4.60 | — |
| 2023-03-10 | 4.60 | $4.60 | — |
| 2023-03-09 | 4.60 | $4.60 | — |
| 2023-03-08 | 4.60 | $4.60 | — |
| 2023-03-07 | 4.60 | $4.60 | — |
| 2023-03-06 | 4.60 | $4.60 | — |
| 2023-03-03 | 4.60 | $4.60 | — |
| 2023-03-02 | 4.60 | $4.60 | — |
| 2023-03-01 | 4.60 | $4.60 | — |
| 2023-02-28 | 4.60 | $4.60 | — |
| 2023-02-27 | 4.60 | $4.60 | — |
| 2023-02-24 | 4.60 | $4.60 | — |
| 2023-02-23 | 4.60 | $4.60 | — |
| 2023-02-22 | 4.60 | $4.60 | — |
| 2023-02-21 | 4.60 | $4.60 | — |
| 2023-02-17 | 4.60 | $4.60 | — |
| 2023-02-16 | 4.60 | $4.60 | — |
| 2023-02-15 | 4.60 | $4.60 | — |
| 2023-02-14 | 4.60 | $4.60 | — |
| 2023-02-13 | 4.60 | $4.60 | — |
| 2023-02-10 | 4.60 | $4.60 | — |
| 2023-02-09 | 4.60 | $4.60 | — |
| 2023-02-08 | 4.60 | $4.60 | — |
| 2023-02-07 | 4.60 | $4.60 | — |
| 2023-02-06 | 4.60 | $4.60 | — |
| 2023-02-03 | 4.60 | $4.60 | — |
| 2023-02-02 | 4.60 | $4.60 | — |
| 2023-02-01 | 4.60 | $4.60 | — |
| 2023-01-31 | 4.60 | $4.60 | — |
| 2023-01-30 | 4.60 | $4.60 | — |
| 2023-01-27 | 4.60 | $4.60 | — |
| 2023-01-26 | 4.60 | $4.60 | — |
| 2023-01-25 | 4.60 | $4.60 | — |
| 2023-01-24 | 4.60 | $4.60 | — |
| 2023-01-23 | 4.60 | $4.60 | — |
| 2023-01-20 | 4.60 | $4.60 | — |
| 2023-01-19 | 4.60 | $4.60 | — |
| 2023-01-18 | 4.60 | $4.60 | — |
| 2023-01-17 | 4.60 | $4.60 | — |
| 2023-01-13 | 4.60 | $4.60 | — |
| 2023-01-12 | 4.60 | $4.60 | — |
| 2023-01-11 | 4.60 | $4.60 | — |
| 2023-01-10 | 4.60 | $4.60 | — |
| 2023-01-09 | 4.60 | $4.60 | — |
| 2023-01-06 | 4.60 | $4.60 | — |
| 2023-01-05 | 4.60 | $4.60 | — |
| 2023-01-04 | 4.60 | $4.60 | — |
| 2023-01-03 | 4.60 | $4.60 | — |
| 2022-12-30 | 4.60 | $4.60 | 20000 |
| 2022-12-29 | 4.60 | $4.60 | — |
| 2022-12-28 | 4.60 | $4.60 | — |
| 2022-12-27 | 4.60 | $4.60 | — |
| 2022-12-23 | 4.60 | $4.60 | — |
| 2022-12-22 | 4.60 | $4.60 | — |
| 2022-12-21 | 4.60 | $4.60 | — |
| 2022-12-20 | 4.60 | $4.60 | — |
| 2022-12-19 | 4.60 | $4.60 | — |
| 2022-12-16 | 4.60 | $4.60 | — |
| 2022-12-15 | 4.60 | $4.60 | — |
| 2022-12-14 | 4.60 | $4.60 | — |
| 2022-12-13 | 4.60 | $4.60 | — |
| 2022-12-12 | 4.60 | $4.60 | — |
| 2022-12-09 | 4.60 | $4.60 | — |
| 2022-12-08 | 4.60 | $4.60 | — |
| 2022-12-07 | 4.60 | $4.60 | — |
| 2022-12-06 | 4.60 | $4.60 | — |
| 2022-12-05 | 4.60 | $4.60 | — |
| 2022-12-02 | 4.60 | $4.60 | — |
| 2022-12-01 | 4.60 | $4.60 | — |
| 2022-11-30 | 4.60 | $4.60 | — |
| 2022-11-29 | 4.60 | $4.60 | — |
| 2022-11-28 | 4.60 | $4.60 | — |
| 2022-11-25 | 4.60 | $4.60 | — |
| 2022-11-23 | 4.60 | $4.60 | — |
| 2022-11-22 | 4.60 | $4.60 | — |
| 2022-11-21 | 4.60 | $4.60 | — |
| 2022-11-18 | 4.60 | $4.60 | — |
| 2022-11-17 | 4.60 | $4.60 | — |
| 2022-11-16 | 4.60 | $4.60 | — |
| 2022-11-15 | 4.60 | $4.60 | — |
| 2022-11-14 | 4.60 | $4.60 | — |
| 2022-11-11 | 4.60 | $4.60 | — |
| 2022-11-10 | 4.60 | $4.60 | — |
| 2022-11-09 | 4.60 | $4.60 | — |
| 2022-11-08 | 4.60 | $4.60 | — |
| 2022-11-07 | 4.60 | $4.60 | — |
| 2022-11-04 | 4.60 | $4.60 | — |
| 2022-11-03 | 4.60 | $4.60 | — |
| 2022-11-02 | 4.60 | $4.60 | — |
| 2022-11-01 | 4.60 | $4.60 | — |
| 2022-10-31 | 4.60 | $4.60 | — |
| 2022-10-28 | 4.60 | $4.60 | — |
| 2022-10-27 | 4.60 | $4.60 | — |
| 2022-10-26 | 4.60 | $4.60 | — |
| 2022-10-25 | 4.60 | $4.60 | — |
| 2022-10-24 | 4.60 | $4.60 | — |
| 2022-10-21 | 4.60 | $4.60 | — |
| 2022-10-20 | 4.60 | $4.60 | — |
| 2022-10-19 | 4.60 | $4.60 | — |
| 2022-10-18 | 4.60 | $4.60 | — |
| 2022-10-17 | 4.60 | $4.60 | — |
| 2022-10-14 | 4.66 | $4.60 | — |
| 2022-10-13 | 4.72 | $4.60 | — |
| 2022-10-12 | 4.77 | $4.60 | — |
| 2022-10-11 | 4.83 | $4.60 | — |
| 2022-10-10 | 4.89 | $4.60 | — |
| 2022-10-07 | 4.95 | $4.60 | — |
| 2022-10-06 | 5.00 | $4.60 | — |
| 2022-10-05 | 5.06 | $4.60 | — |
| 2022-10-04 | 5.12 | $4.60 | — |
| 2022-10-03 | 5.18 | $4.60 | — |
| 2022-09-30 | 5.23 | $4.60 | — |
| 2022-09-29 | 5.29 | $4.60 | — |
| 2022-09-28 | 5.35 | $4.60 | — |
| 2022-09-27 | 5.41 | $4.60 | — |
| 2022-09-26 | 5.46 | $4.60 | — |
| 2022-09-23 | 5.52 | $4.60 | — |
| 2022-09-22 | 5.58 | $4.60 | — |
| 2022-09-21 | 5.64 | $4.60 | — |
| 2022-09-20 | 5.69 | $4.60 | 8000 |
| 2022-09-19 | 5.75 | $5.75 | — |
| 2022-09-16 | 5.75 | $5.75 | — |
| 2022-09-15 | 5.75 | $5.75 | — |
| 2022-09-14 | 5.75 | $5.75 | — |
| 2022-09-13 | 5.75 | $5.75 | — |
| 2022-09-12 | 5.75 | $5.75 | — |
| 2022-09-09 | 5.75 | $5.75 | — |
| 2022-09-08 | 5.75 | $5.75 | — |
| 2022-09-07 | 5.75 | $5.75 | — |
| 2022-09-06 | 5.75 | $5.75 | — |
| 2022-09-02 | 5.75 | $5.75 | — |
| 2022-09-01 | 5.75 | $5.75 | — |
| 2022-08-31 | 5.75 | $5.75 | — |
| 2022-08-30 | 5.75 | $5.75 | — |
| 2022-08-29 | 5.75 | $5.75 | — |
| 2022-08-26 | 5.75 | $5.75 | — |
| 2022-08-25 | 5.75 | $5.75 | — |
| 2022-08-24 | 5.75 | $5.75 | — |
| 2022-08-23 | 5.75 | $5.75 | — |
| 2022-08-22 | 5.75 | $5.75 | — |
| 2022-08-19 | 5.75 | $5.75 | — |
| 2022-08-18 | 5.75 | $5.75 | — |
| 2022-08-17 | 5.75 | $5.75 | — |
| 2022-08-16 | 5.75 | $5.75 | — |
| 2022-08-15 | 5.75 | $5.75 | — |
| 2022-08-12 | 5.75 | $5.75 | — |
| 2022-08-11 | 5.75 | $5.75 | — |
| 2022-08-10 | 5.75 | $5.75 | — |
| 2022-08-09 | 5.75 | $5.75 | — |
| 2022-08-08 | 5.75 | $5.75 | — |
| 2022-08-05 | 5.75 | $5.75 | — |
| 2022-08-04 | 5.75 | $5.75 | — |
| 2022-08-03 | 5.75 | $5.75 | — |
| 2022-08-02 | 5.75 | $5.75 | — |
| 2022-08-01 | 5.75 | $5.75 | — |
| 2022-07-29 | 5.75 | $5.75 | — |
| 2022-07-28 | 5.70 | $5.75 | — |
| 2022-07-27 | 5.66 | $5.75 | — |
| 2022-07-26 | 5.61 | $5.75 | — |
| 2022-07-25 | 5.56 | $5.75 | — |
| 2022-07-22 | 5.51 | $5.75 | — |
| 2022-07-21 | 5.47 | $5.75 | — |
| 2022-07-20 | 5.42 | $5.75 | — |
| 2022-07-19 | 5.37 | $5.75 | — |
| 2022-07-18 | 5.32 | $5.75 | — |
| 2022-07-15 | 5.28 | $5.75 | — |
| 2022-07-14 | 5.23 | $5.75 | — |
| 2022-07-13 | 5.18 | $5.75 | — |
| 2022-07-12 | 5.03 | $5.75 | — |
| 2022-07-11 | 4.87 | $5.75 | — |
| 2022-07-08 | 4.72 | $5.75 | — |
| 2022-07-07 | 4.56 | $5.75 | — |
| 2022-07-06 | 4.41 | $5.75 | — |
| 2022-07-05 | 4.25 | $5.75 | — |
| 2022-07-01 | 4.10 | $5.75 | 9000 |
| 2022-06-30 | 3.94 | $4.80 | — |
| 2022-06-29 | 3.83 | $4.80 | — |
| 2022-06-28 | 3.73 | $4.80 | — |
| 2022-06-27 | 3.62 | $4.80 | — |
| 2022-06-24 | 3.51 | $4.80 | — |
| 2022-06-23 | 3.40 | $4.80 | — |
| 2022-06-22 | 3.30 | $4.80 | — |
| 2022-06-21 | 3.19 | $4.80 | — |
| 2022-06-17 | 3.08 | $4.80 | — |
| 2022-06-16 | 2.97 | $4.80 | — |
| 2022-06-15 | 2.87 | $4.80 | — |
| 2022-06-14 | 2.76 | $4.80 | 8000 |
| 2022-06-13 | 2.65 | $2.65 | — |
| 2022-06-10 | 2.65 | $2.65 | — |
| 2022-06-09 | 2.65 | $2.65 | — |
| 2022-06-08 | 2.65 | $2.65 | — |
| 2022-06-07 | 2.65 | $2.65 | — |
| 2022-06-06 | 2.65 | $2.65 | — |
| 2022-06-03 | 2.65 | $2.65 | — |
| 2022-06-02 | 2.65 | $2.65 | — |
| 2022-06-01 | 2.65 | $2.65 | — |
| 2022-05-31 | 2.65 | $2.65 | — |
| 2022-05-27 | 2.65 | $2.65 | — |
| 2022-05-26 | 2.65 | $2.65 | — |
| 2022-05-25 | 2.65 | $2.65 | — |
| 2022-05-24 | 2.65 | $2.65 | — |
| 2022-05-23 | 2.65 | $2.65 | — |
| 2022-05-20 | 2.65 | $2.65 | — |
| 2022-05-19 | 2.65 | $2.65 | — |
| 2022-05-18 | 2.65 | $2.65 | — |
| 2022-05-17 | 2.65 | $2.65 | — |
| 2022-05-16 | 2.65 | $2.65 | — |
| 2022-05-13 | 2.65 | $2.65 | — |
| 2022-05-12 | 2.65 | $2.65 | — |
| 2022-05-11 | 2.65 | $2.65 | — |
| 2022-05-10 | 2.65 | $2.65 | — |
| 2022-05-09 | 2.65 | $2.65 | — |
| 2022-05-06 | 2.65 | $2.65 | — |
| 2022-05-05 | 2.65 | $2.65 | — |
| 2022-05-04 | 2.65 | $2.65 | — |
| 2022-05-03 | 2.65 | $2.65 | — |
| 2022-05-02 | 2.65 | $2.65 | — |
| 2022-04-29 | 2.65 | $2.65 | — |
| 2022-04-28 | 2.65 | $2.65 | — |
| 2022-04-27 | 2.65 | $2.65 | — |
| 2022-04-26 | 2.65 | $2.65 | — |
| 2022-04-25 | 2.65 | $2.65 | — |
| 2022-04-22 | 2.65 | $2.65 | — |
| 2022-04-21 | 2.65 | $2.65 | — |
| 2022-04-20 | 2.65 | $2.65 | — |
| 2022-04-19 | 2.65 | $2.65 | — |
| 2022-04-18 | 2.65 | $2.65 | — |
| 2022-04-14 | 2.65 | $2.65 | — |
| 2022-04-13 | 2.65 | $2.65 | — |
| 2022-04-12 | 2.65 | $2.65 | — |
| 2022-04-11 | 2.65 | $2.65 | — |
| 2022-04-08 | 2.65 | $2.65 | — |
| 2022-04-07 | 2.65 | $2.65 | — |
| 2022-04-06 | 2.65 | $2.65 | — |
| 2022-04-05 | 2.65 | $2.65 | — |
| 2022-04-04 | 2.65 | $2.65 | — |
| 2022-04-01 | 2.65 | $2.65 | 13000 |
| 2022-03-31 | 2.65 | $2.65 | — |
| 2022-03-30 | 2.65 | $2.65 | — |
| 2022-03-29 | 2.65 | $2.65 | — |
| 2022-03-28 | 2.65 | $2.65 | — |
| 2022-03-25 | 2.65 | $2.65 | — |
| 2022-03-24 | 2.65 | $2.65 | — |
| 2022-03-23 | 2.65 | $2.65 | — |
| 2022-03-22 | 2.65 | $2.65 | — |
| 2022-03-21 | 2.65 | $2.65 | — |
| 2022-03-18 | 2.65 | $2.65 | — |
| 2022-03-17 | 2.65 | $2.65 | — |
| 2022-03-16 | 2.65 | $2.65 | — |
| 2022-03-15 | 2.65 | $2.65 | — |
| 2022-03-14 | 2.65 | $2.65 | — |
| 2022-03-11 | 2.65 | $2.65 | — |
| 2022-03-10 | 2.65 | $2.65 | — |
| 2022-03-09 | 2.65 | $2.65 | — |
| 2022-03-08 | 2.65 | $2.65 | — |
| 2022-03-07 | 2.65 | $2.65 | — |
| 2022-03-04 | 2.65 | $2.65 | — |
| 2022-03-03 | 2.65 | $2.65 | — |
| 2022-03-02 | 2.65 | $2.65 | — |
| 2022-03-01 | 2.65 | $2.65 | — |
| 2022-02-28 | 2.65 | $2.65 | — |
| 2022-02-25 | 2.65 | $2.65 | — |
| 2022-02-24 | 2.65 | $2.65 | — |
| 2022-02-23 | 2.65 | $2.65 | — |
| 2022-02-22 | 2.65 | $2.65 | — |
| 2022-02-18 | 2.65 | $2.65 | — |
| 2022-02-17 | 2.65 | $2.65 | — |
| 2022-02-16 | 2.65 | $2.65 | — |
| 2022-02-15 | 2.65 | $2.65 | — |
| 2022-02-14 | 2.65 | $2.65 | — |
| 2022-02-11 | 2.65 | $2.65 | — |
| 2022-02-10 | 2.65 | $2.65 | — |
| 2022-02-09 | 2.65 | $2.65 | — |
| 2022-02-08 | 2.65 | $2.65 | — |
| 2022-02-07 | 2.65 | $2.65 | — |
| 2022-02-04 | 2.65 | $2.65 | — |
| 2022-02-03 | 2.65 | $2.65 | — |
| 2022-02-02 | 2.65 | $2.65 | — |
| 2022-02-01 | 2.65 | $2.65 | — |
| 2022-01-31 | 2.65 | $2.65 | — |
| 2022-01-28 | 2.65 | $2.65 | — |
| 2022-01-27 | 2.65 | $2.65 | — |
| 2022-01-26 | 2.65 | $2.65 | — |
| 2022-01-25 | 2.65 | $2.65 | — |
| 2022-01-24 | 2.65 | $2.65 | — |
| 2022-01-21 | 2.65 | $2.65 | — |
| 2022-01-20 | 2.65 | $2.65 | — |
| 2022-01-19 | 2.65 | $2.65 | — |
| 2022-01-18 | 2.65 | $2.65 | — |
| 2022-01-14 | 2.65 | $2.65 | — |
| 2022-01-13 | 2.65 | $2.65 | — |
| 2022-01-12 | 2.65 | $2.65 | — |
| 2022-01-11 | 2.65 | $2.65 | — |
| 2022-01-10 | 2.65 | $2.65 | — |
| 2022-01-07 | 2.65 | $2.65 | — |
| 2022-01-06 | 2.65 | $2.65 | — |
| 2022-01-05 | 2.65 | $2.65 | — |
| 2022-01-04 | 2.65 | $2.65 | — |
| 2022-01-03 | 2.65 | $2.65 | — |
| 2021-12-31 | 2.65 | $2.65 | — |
| 2021-12-30 | 2.65 | $2.65 | — |
| 2021-12-29 | 2.65 | $2.65 | — |
| 2021-12-28 | 2.65 | $2.65 | — |
| 2021-12-27 | 2.65 | $2.65 | — |
| 2021-12-23 | 2.65 | $2.65 | — |
| 2021-12-22 | 2.65 | $2.65 | — |
| 2021-12-21 | 2.65 | $2.65 | — |
| 2021-12-20 | 2.65 | $2.65 | — |
| 2021-12-17 | 2.65 | $2.65 | — |
| 2021-12-16 | 2.65 | $2.65 | — |
| 2021-12-15 | 2.65 | $2.65 | — |
| 2021-12-14 | 2.65 | $2.65 | — |
| 2021-12-13 | 2.65 | $2.65 | — |
| 2021-12-10 | 2.65 | $2.65 | — |
| 2021-12-09 | 2.65 | $2.65 | — |
| 2021-12-08 | 2.65 | $2.65 | — |
| 2021-12-07 | 2.65 | $2.65 | — |
| 2021-12-06 | 2.65 | $2.65 | — |
| 2021-12-03 | 2.65 | $2.65 | — |
| 2021-12-02 | 2.65 | $2.65 | — |
| 2021-12-01 | 2.65 | $2.65 | — |
| 2021-11-30 | 2.65 | $2.65 | — |
| 2021-11-29 | 2.65 | $2.65 | — |
| 2021-11-26 | 2.65 | $2.65 | — |
| 2021-11-24 | 2.65 | $2.65 | — |
| 2021-11-23 | 2.65 | $2.65 | — |
| 2021-11-22 | 2.65 | $2.65 | — |
| 2021-11-19 | 2.65 | $2.65 | — |
| 2021-11-18 | 2.65 | $2.65 | — |
| 2021-11-17 | 2.65 | $2.65 | — |
| 2021-11-16 | 2.65 | $2.65 | — |
| 2021-11-15 | 2.65 | $2.65 | — |
| 2021-11-12 | 2.65 | $2.65 | — |
| 2021-11-11 | 2.65 | $2.65 | — |
| 2021-11-10 | 2.65 | $2.65 | — |
| 2021-11-09 | 2.65 | $2.65 | — |
| 2021-11-08 | 2.65 | $2.65 | — |
| 2021-11-05 | 2.65 | $2.65 | — |
| 2021-11-04 | 2.65 | $2.65 | — |
| 2021-11-03 | 2.65 | $2.65 | — |
| 2021-11-02 | 2.65 | $2.65 | — |
| 2021-11-01 | 2.65 | $2.65 | — |
| 2021-10-29 | 2.65 | $2.65 | — |
| 2021-10-28 | 2.65 | $2.65 | — |
| 2021-10-27 | 2.65 | $2.65 | — |
| 2021-10-26 | 2.65 | $2.65 | — |
| 2021-10-25 | 2.65 | $2.65 | — |
| 2021-10-22 | 2.65 | $2.65 | — |
| 2021-10-21 | 2.65 | $2.65 | — |
| 2021-10-20 | 2.65 | $2.65 | — |
| 2021-10-19 | 2.65 | $2.65 | — |
| 2021-10-18 | 2.65 | $2.65 | — |
| 2021-10-15 | 2.65 | $2.65 | — |
| 2021-10-14 | 2.65 | $2.65 | — |
| 2021-10-13 | 2.65 | $2.65 | — |
| 2021-10-12 | 2.65 | $2.65 | — |
| 2021-10-11 | 2.65 | $2.65 | — |
| 2021-10-08 | 2.65 | $2.65 | — |
| 2021-10-07 | 2.65 | $2.65 | — |
| 2021-10-06 | 2.65 | $2.65 | — |
| 2021-10-05 | 2.65 | $2.65 | — |
| 2021-10-04 | 2.65 | $2.65 | — |
| 2021-10-01 | 2.65 | $2.65 | — |
| 2021-09-30 | 2.65 | $2.65 | — |
| 2021-09-29 | 2.65 | $2.65 | — |
| 2021-09-28 | 2.65 | $2.65 | — |
| 2021-09-27 | 2.65 | $2.65 | — |
| 2021-09-24 | 2.65 | $2.65 | — |
| 2021-09-23 | 2.65 | $2.65 | — |
| 2021-09-22 | 2.65 | $2.65 | — |
| 2021-09-21 | 2.65 | $2.65 | — |
| 2021-09-20 | 2.65 | $2.65 | — |
| 2021-09-17 | 2.65 | $2.65 | — |
| 2021-09-16 | 2.65 | $2.65 | — |
| 2021-09-15 | 2.65 | $2.65 | — |
| 2021-09-14 | 2.65 | $2.65 | — |
| 2021-09-13 | 2.65 | $2.65 | — |
| 2021-09-10 | 2.65 | $2.65 | — |
| 2021-09-09 | 2.65 | $2.65 | — |
| 2021-09-08 | 2.65 | $2.65 | — |
| 2021-09-07 | 2.65 | $2.65 | — |
| 2021-09-03 | 2.65 | $2.65 | — |
| 2021-09-02 | 2.65 | $2.65 | — |
| 2021-09-01 | 2.65 | $2.65 | — |
| 2021-08-31 | 2.65 | $2.65 | — |
| 2021-08-30 | 2.65 | $2.65 | — |
| 2021-08-27 | 2.65 | $2.65 | — |
| 2021-08-26 | 2.65 | $2.65 | — |
| 2021-08-25 | 2.65 | $2.65 | — |
| 2021-08-24 | 2.65 | $2.65 | — |
| 2021-08-23 | 2.65 | $2.65 | — |
| 2021-08-20 | 2.65 | $2.65 | — |
| 2021-08-19 | 2.65 | $2.65 | — |
| 2021-08-18 | 2.65 | $2.65 | — |
| 2021-08-17 | 2.65 | $2.65 | — |
| 2021-08-16 | 2.65 | $2.65 | — |
| 2021-08-13 | 2.65 | $2.65 | — |
| 2021-08-12 | 2.65 | $2.65 | — |
| 2021-08-11 | 2.65 | $2.65 | — |
| 2021-08-10 | 2.65 | $2.65 | — |
| 2021-08-09 | 2.65 | $2.65 | — |
| 2021-08-06 | 2.65 | $2.65 | — |
| 2021-08-05 | 2.65 | $2.65 | — |
| 2021-08-04 | 2.65 | $2.65 | — |
| 2021-08-03 | 2.65 | $2.65 | — |
| 2021-08-02 | 2.65 | $2.65 | — |
| 2021-07-30 | 2.65 | $2.65 | — |
| 2021-07-29 | 2.65 | $2.65 | — |
| 2021-07-28 | 2.65 | $2.65 | — |
| 2021-07-27 | 2.65 | $2.65 | — |
| 2021-07-26 | 2.65 | $2.65 | — |
| 2021-07-23 | 2.65 | $2.65 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.00
2026-07-14
Close Price
$5.00
Vol: 26000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.64
Average
4.25
Maximum
5.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.00 | $5.00 | 26000 |
| 2026-07-13 | 5.00 | $5.00 | 26000 |
| 2026-07-10 | 5.00 | $5.00 | 26000 |
| 2026-07-09 | 5.00 | $5.00 | 26000 |
| 2026-07-08 | 5.00 | $5.00 | — |
| 2026-07-07 | 5.00 | $5.00 | — |
| 2026-07-06 | 5.00 | $5.00 | 26000 |
| 2026-07-02 | 5.00 | $5.00 | 26000 |
| 2026-07-01 | 5.00 | $5.00 | 26000 |
| 2026-06-30 | 5.00 | $5.00 | 26000 |
| 2026-06-29 | 5.00 | $5.00 | 26000 |
| 2026-06-26 | 5.00 | $5.00 | 26000 |
| 2026-06-25 | 5.00 | $5.00 | 26000 |
| 2026-06-24 | 5.00 | $5.00 | 26000 |
| 2026-06-23 | 5.00 | $5.00 | 26000 |
| 2026-06-22 | 5.00 | $5.00 | 26000 |
| 2026-06-18 | 5.00 | $5.00 | 26000 |
| 2026-06-17 | 5.00 | $5.00 | 26000 |
| 2026-06-16 | 5.00 | $5.00 | 26000 |
| 2026-06-15 | 5.00 | $5.00 | 26000 |
| 2026-06-12 | 5.00 | $5.00 | 26000 |
| 2026-06-11 | 5.00 | $5.00 | 26000 |
| 2026-06-10 | 5.00 | $5.00 | 26000 |
| 2026-06-09 | 5.00 | $5.00 | 26000 |
| 2026-06-08 | 5.00 | $5.00 | — |
| 2026-06-05 | 5.00 | $5.00 | 26000 |
| 2026-06-04 | 5.00 | $5.00 | 26000 |
| 2026-06-03 | 5.00 | $5.00 | 26000 |
| 2026-06-02 | 5.00 | $5.00 | 26000 |
| 2026-06-01 | 5.00 | $5.00 | 26000 |
| 2026-05-29 | 5.00 | $5.00 | 26000 |
| 2026-05-28 | 5.00 | $5.00 | 26000 |
| 2026-05-27 | 5.00 | $5.00 | 26000 |
| 2026-05-26 | 5.00 | $5.00 | — |
| 2026-05-22 | 5.00 | $5.00 | 26000 |
| 2026-05-21 | 5.00 | $5.00 | 26000 |
| 2026-05-20 | 5.00 | $5.00 | 26000 |
| 2026-05-19 | 5.00 | $5.00 | 26000 |
| 2026-05-18 | 5.00 | $5.00 | 26000 |
| 2026-05-15 | 5.00 | $5.00 | — |
| 2026-05-14 | 5.00 | $5.00 | 26000 |
| 2026-05-13 | 5.00 | $5.00 | 26000 |
| 2026-05-12 | 5.00 | $5.00 | 26000 |
| 2026-05-11 | 5.00 | $5.00 | 26000 |
| 2026-05-08 | 5.00 | $5.00 | 26000 |
| 2026-05-07 | 5.00 | $5.00 | — |
| 2026-05-06 | 5.00 | $5.00 | 26000 |
| 2026-05-05 | 5.00 | $5.00 | 26000 |
| 2026-05-04 | 5.00 | $5.00 | 26000 |
| 2026-05-01 | 5.00 | $5.00 | 26000 |
| 2026-04-30 | 5.00 | $5.00 | 26000 |
| 2026-04-29 | 5.00 | $5.00 | 26000 |
| 2026-04-28 | 5.00 | $5.00 | 26000 |
| 2026-04-27 | 5.00 | $5.00 | 26000 |
| 2026-04-24 | 5.00 | $5.00 | 26000 |
| 2026-04-23 | 5.00 | $5.00 | 26000 |
| 2026-04-22 | 5.00 | $5.00 | 26000 |
| 2026-04-21 | 5.00 | $5.00 | 26000 |
| 2026-04-20 | 5.00 | $5.00 | — |
| 2026-04-17 | 5.00 | $5.00 | 26000 |
| 2026-04-16 | 5.00 | $5.00 | 26000 |
| 2026-04-15 | 5.00 | $5.00 | 26000 |
| 2026-04-14 | 5.00 | $5.00 | 26000 |
| 2026-04-13 | 5.00 | $5.00 | 26000 |
| 2026-04-10 | 5.00 | $5.00 | 26000 |
| 2026-04-09 | 5.00 | $5.00 | 26000 |
| 2026-04-08 | 5.00 | $5.00 | 26000 |
| 2026-04-07 | 5.00 | $5.00 | 26000 |
| 2026-04-06 | 5.00 | $5.00 | 26000 |
| 2026-04-02 | 5.00 | $5.00 | 26000 |
| 2026-04-01 | 5.00 | $5.00 | 26000 |
| 2026-03-31 | 5.00 | $5.00 | 26000 |
| 2026-03-30 | 5.00 | $5.00 | 26000 |
| 2026-03-27 | 5.00 | $5.00 | 26000 |
| 2026-03-26 | 5.00 | $5.00 | 26000 |
| 2026-03-25 | 5.00 | $5.00 | 26000 |
| 2026-03-24 | 5.00 | $5.00 | 26000 |
| 2026-03-23 | 5.00 | $5.00 | 26000 |
| 2026-03-20 | 5.00 | $5.00 | 26000 |
| 2026-03-19 | 5.00 | $5.00 | 26000 |
| 2026-03-18 | 5.00 | $5.00 | 26000 |
| 2026-03-17 | 5.00 | $5.00 | 26000 |
| 2026-03-16 | 5.00 | $5.00 | — |
| 2026-03-13 | 5.00 | $5.00 | 26000 |
| 2026-03-12 | 5.00 | $5.00 | 26000 |
| 2026-03-11 | 5.00 | $5.00 | 26000 |
| 2026-03-10 | 5.00 | $5.00 | 26000 |
| 2026-03-09 | 5.00 | $5.00 | 26000 |
| 2026-03-06 | 5.00 | $5.00 | 26000 |
| 2026-03-05 | 5.00 | $5.00 | 26000 |
| 2026-03-04 | 5.00 | $5.00 | 26000 |
| 2026-03-03 | 5.00 | $5.00 | 26000 |
| 2026-03-02 | 5.00 | $5.00 | 26000 |
| 2026-02-27 | 5.00 | $5.00 | 26000 |
| 2026-02-26 | 5.00 | $5.00 | 26000 |
| 2026-02-25 | 5.00 | $5.00 | 26000 |
| 2026-02-24 | 5.00 | $5.00 | 26000 |
| 2026-02-23 | 5.00 | $5.00 | 26000 |
| 2026-02-20 | 5.00 | $5.00 | — |
| 2026-02-19 | 5.00 | $5.00 | — |
| 2026-02-18 | 5.00 | $5.00 | — |
| 2026-02-17 | 5.00 | $5.00 | — |
| 2026-02-13 | 5.00 | $5.00 | — |
| 2026-02-12 | 5.00 | $5.00 | — |
| 2026-02-11 | 5.00 | $5.00 | — |
| 2026-02-10 | 5.00 | $5.00 | — |
| 2026-02-09 | 5.00 | $5.00 | — |
| 2026-02-06 | 5.00 | $5.00 | — |
| 2026-02-05 | 5.00 | $5.00 | 26000 |
| 2026-02-04 | 5.00 | $5.00 | 26000 |
| 2026-02-03 | 5.00 | $5.00 | 26000 |
| 2026-02-02 | 5.00 | $5.00 | — |
| 2026-01-30 | 5.00 | $5.00 | — |
| 2026-01-29 | 5.00 | $5.00 | 26000 |
| 2026-01-28 | 5.00 | $5.00 | 26000 |
| 2026-01-27 | 5.00 | $5.00 | 26000 |
| 2026-01-26 | 5.00 | $5.00 | 26000 |
| 2026-01-23 | 5.00 | $5.00 | 26000 |
| 2026-01-22 | 5.00 | $5.00 | 26000 |
| 2026-01-21 | 5.00 | $5.00 | 26000 |
| 2026-01-20 | 5.00 | $5.00 | 26000 |
| 2026-01-16 | 5.00 | $5.00 | 26000 |
| 2026-01-15 | 5.00 | $5.00 | 26000 |
| 2026-01-14 | 5.00 | $5.00 | 26000 |
| 2026-01-13 | 5.00 | $5.00 | 26000 |
| 2026-01-12 | 5.00 | $5.00 | 26000 |
| 2026-01-09 | 5.00 | $5.00 | 26000 |
| 2026-01-08 | 5.00 | $5.00 | 26000 |
| 2026-01-07 | 5.00 | $5.00 | 26000 |
| 2026-01-06 | 5.00 | $5.00 | — |
| 2026-01-05 | 5.00 | $5.00 | 26000 |
| 2026-01-02 | 5.00 | $5.00 | 26000 |
| 2025-12-31 | 5.00 | $5.00 | 26000 |
| 2025-12-30 | 5.00 | $5.00 | 26000 |
| 2025-12-29 | 5.00 | $5.00 | 26000 |
| 2025-12-26 | 5.00 | $5.00 | 26000 |
| 2025-12-24 | 5.00 | $5.00 | — |
| 2025-12-23 | 5.00 | $5.00 | 26000 |
| 2025-12-22 | 5.00 | $5.00 | 26000 |
| 2025-12-19 | 5.00 | $5.00 | 26000 |
| 2025-12-18 | 5.00 | $5.00 | 26000 |
| 2025-12-17 | 5.00 | $5.00 | 26000 |
| 2025-12-16 | 5.00 | $5.00 | 26000 |
| 2025-12-15 | 5.00 | $5.00 | — |
| 2025-12-12 | 5.00 | $5.00 | — |
| 2025-12-11 | 5.00 | $5.00 | — |
| 2025-12-10 | 5.00 | $5.00 | 26000 |
| 2025-12-09 | 5.00 | $5.00 | 26000 |
| 2025-12-08 | 5.00 | $5.00 | 26000 |
| 2025-12-05 | 5.00 | $5.00 | 26000 |
| 2025-12-04 | 5.00 | $5.00 | 26000 |
| 2025-12-03 | 5.00 | $5.00 | 26000 |
| 2025-12-02 | 5.00 | $5.00 | 26000 |
| 2025-12-01 | 5.00 | $5.00 | 26000 |
| 2025-11-28 | 5.00 | $5.00 | — |
| 2025-11-26 | 5.00 | $5.00 | 26000 |
| 2025-11-25 | 5.00 | $5.00 | — |
| 2025-11-24 | 5.00 | $5.00 | 26000 |
| 2025-11-21 | 5.00 | $5.00 | 26000 |
| 2025-11-20 | 5.00 | $5.00 | 26000 |
| 2025-11-19 | 5.00 | $5.00 | 26000 |
| 2025-11-18 | 5.00 | $5.00 | 26000 |
| 2025-11-17 | 5.00 | $5.00 | 26000 |
| 2025-11-14 | 5.00 | $5.00 | 26000 |
| 2025-11-13 | 5.00 | $5.00 | 26000 |
| 2025-11-12 | 5.00 | $5.00 | 26000 |
| 2025-11-11 | 5.00 | $5.00 | 26000 |
| 2025-11-10 | 5.00 | $5.00 | 26000 |
| 2025-11-07 | 5.00 | $5.00 | 26000 |
| 2025-11-06 | 5.00 | $5.00 | 26000 |
| 2025-11-05 | 5.00 | $5.00 | 26000 |
| 2025-11-04 | 5.00 | $5.00 | 26000 |
| 2025-11-03 | 5.00 | $5.00 | 26000 |
| 2025-10-31 | 5.00 | $5.00 | 26000 |
| 2025-10-30 | 5.00 | $5.00 | 26000 |
| 2025-10-29 | 5.00 | $5.00 | 26000 |
| 2025-10-28 | 5.01 | $5.00 | — |
| 2025-10-27 | 5.01 | $5.00 | — |
| 2025-10-24 | 5.01 | $5.00 | — |
| 2025-10-23 | 5.01 | $5.00 | — |
| 2025-10-22 | 5.01 | $5.00 | — |
| 2025-10-21 | 5.01 | $5.00 | — |
| 2025-10-20 | 5.01 | $5.00 | — |
| 2025-10-17 | 5.01 | $5.00 | — |
| 2025-10-16 | 5.01 | $5.00 | — |
| 2025-10-15 | 5.01 | $5.00 | — |
| 2025-10-14 | 5.01 | $5.00 | — |
| 2025-10-13 | 5.01 | $5.00 | — |
| 2025-10-10 | 5.02 | $5.00 | — |
| 2025-10-09 | 5.02 | $5.00 | — |
| 2025-10-08 | 5.02 | $5.00 | — |
| 2025-10-07 | 5.02 | $5.00 | — |
| 2025-10-06 | 5.02 | $5.00 | — |
| 2025-10-03 | 5.03 | $5.00 | — |
| 2025-10-02 | 5.03 | $5.00 | — |
| 2025-10-01 | 5.03 | $5.00 | — |
| 2025-09-30 | 5.04 | $5.00 | — |
| 2025-09-29 | 5.04 | $5.00 | — |
| 2025-09-26 | 5.04 | $5.00 | — |
| 2025-09-25 | 5.05 | $5.00 | — |
| 2025-09-24 | 5.05 | $5.00 | 2000 |
| 2025-09-23 | 5.06 | $5.00 | 26000 |
| 2025-09-22 | 5.07 | $5.00 | — |
| 2025-09-19 | 5.07 | $5.00 | 14000 |
| 2025-09-18 | 5.08 | $5.00 | — |
| 2025-09-17 | 5.09 | $5.00 | 15000 |
| 2025-09-16 | 5.10 | $5.00 | — |
| 2025-09-15 | 5.11 | $5.00 | 26000 |
| 2025-09-12 | 5.12 | $5.00 | — |
| 2025-09-11 | 5.14 | $5.00 | 30000 |
| 2025-09-10 | 5.15 | $5.15 | — |
| 2025-09-09 | 5.15 | $5.15 | — |
| 2025-09-08 | 5.15 | $5.15 | — |
| 2025-09-05 | 5.15 | $5.15 | — |
| 2025-09-04 | 5.15 | $5.15 | — |
| 2025-09-03 | 5.15 | $5.15 | — |
| 2025-09-02 | 5.15 | $5.15 | 26000 |
| 2025-08-29 | 5.15 | $5.15 | 26000 |
| 2025-08-28 | 5.15 | $5.15 | — |
| 2025-08-27 | 5.15 | $5.15 | — |
| 2025-08-26 | 5.15 | $5.15 | — |
| 2025-08-25 | 5.15 | $5.15 | — |
| 2025-08-22 | 5.15 | $5.15 | 26000 |
| 2025-08-21 | 5.15 | $5.15 | 26000 |
| 2025-08-20 | 5.15 | $5.15 | 26000 |
| 2025-08-19 | 5.15 | $5.15 | 26000 |
| 2025-08-18 | 5.15 | $5.15 | — |
| 2025-08-15 | 5.15 | $5.15 | — |
| 2025-08-14 | 5.15 | $5.15 | — |
| 2025-08-13 | 5.14 | $5.15 | — |
| 2025-08-12 | 5.14 | $5.15 | — |
| 2025-08-11 | 5.14 | $5.15 | — |
| 2025-08-08 | 5.14 | $5.15 | — |
| 2025-08-07 | 5.14 | $5.15 | — |
| 2025-08-06 | 5.14 | $5.15 | — |
| 2025-08-05 | 5.14 | $5.15 | — |
| 2025-08-04 | 5.14 | $5.15 | — |
| 2025-08-01 | 5.14 | $5.15 | — |
| 2025-07-31 | 5.14 | $5.15 | — |
| 2025-07-30 | 5.14 | $5.15 | — |
| 2025-07-29 | 5.13 | $5.15 | — |
| 2025-07-28 | 5.13 | $5.15 | 26000 |
| 2025-07-25 | 5.13 | $5.15 | — |
| 2025-07-24 | 5.13 | $5.15 | — |
| 2025-07-23 | 5.13 | $5.15 | — |
| 2025-07-22 | 5.12 | $5.15 | — |
| 2025-07-21 | 5.12 | $5.15 | 26000 |
| 2025-07-18 | 5.12 | $5.15 | 26000 |
| 2025-07-17 | 5.11 | $5.15 | 26000 |
| 2025-07-16 | 5.11 | $5.15 | 26000 |
| 2025-07-15 | 5.11 | $5.15 | 26000 |
| 2025-07-14 | 5.10 | $5.15 | 26000 |
| 2025-07-11 | 5.10 | $5.15 | 26000 |
| 2025-07-10 | 5.09 | $5.15 | — |
| 2025-07-09 | 5.08 | $5.15 | 26000 |
| 2025-07-08 | 5.08 | $5.15 | 26000 |
| 2025-07-07 | 5.07 | $5.15 | 26000 |
| 2025-07-03 | 5.06 | $5.15 | — |
| 2025-07-02 | 5.05 | $5.15 | 26000 |
| 2025-07-01 | 5.04 | $5.15 | 4000 |
| 2025-06-30 | 5.03 | $5.00 | — |
| 2025-06-27 | 5.03 | $5.00 | — |
| 2025-06-26 | 5.03 | $5.00 | — |
| 2025-06-25 | 5.04 | $5.00 | — |
| 2025-06-24 | 5.04 | $5.00 | — |
| 2025-06-23 | 5.05 | $5.00 | — |
| 2025-06-20 | 5.05 | $5.00 | 8000 |
| 2025-06-18 | 5.06 | $5.15 | — |
| 2025-06-17 | 5.05 | $5.15 | — |
| 2025-06-16 | 5.04 | $5.15 | — |
| 2025-06-13 | 5.02 | $5.15 | — |
| 2025-06-12 | 5.01 | $5.15 | — |
| 2025-06-11 | 5.00 | $5.15 | — |
| 2025-06-10 | 4.98 | $5.15 | — |
| 2025-06-09 | 4.96 | $5.15 | — |
| 2025-06-06 | 4.94 | $5.15 | — |
| 2025-06-05 | 4.92 | $5.15 | — |
| 2025-06-04 | 4.89 | $5.15 | — |
| 2025-06-03 | 4.87 | $5.15 | — |
| 2025-06-02 | 4.84 | $5.15 | — |
| 2025-05-30 | 4.80 | $5.15 | — |
| 2025-05-29 | 4.77 | $5.15 | 4000 |
| 2025-05-28 | 4.73 | $5.10 | — |
| 2025-05-27 | 4.69 | $5.10 | — |
| 2025-05-23 | 4.65 | $5.10 | — |
| 2025-05-22 | 4.60 | $5.10 | — |
| 2025-05-21 | 4.55 | $5.10 | — |
| 2025-05-20 | 4.49 | $5.10 | — |
| 2025-05-19 | 4.42 | $5.10 | — |
| 2025-02-18 | 4.35 | $4.35 | — |
| 2025-02-14 | 4.35 | $4.35 | — |
| 2025-02-13 | 4.35 | $4.35 | — |
| 2025-02-12 | 4.35 | $4.35 | — |
| 2025-02-11 | 4.35 | $4.35 | — |
| 2025-02-10 | 4.35 | $4.35 | — |
| 2025-02-07 | 4.35 | $4.35 | — |
| 2025-02-06 | 4.35 | $4.35 | — |
| 2025-02-05 | 4.35 | $4.35 | — |
| 2025-02-04 | 4.35 | $4.35 | — |
| 2025-02-03 | 4.35 | $4.35 | — |
| 2025-01-31 | 4.35 | $4.35 | — |
| 2025-01-30 | 4.35 | $4.35 | — |
| 2025-01-29 | 4.35 | $4.35 | — |
| 2025-01-28 | 4.35 | $4.35 | — |
| 2025-01-27 | 4.35 | $4.35 | — |
| 2025-01-24 | 4.36 | $4.35 | — |
| 2025-01-23 | 4.36 | $4.35 | — |
| 2025-01-22 | 4.36 | $4.35 | — |
| 2025-01-21 | 4.36 | $4.35 | — |
| 2025-01-17 | 4.36 | $4.35 | — |
| 2025-01-16 | 4.36 | $4.35 | — |
| 2025-01-15 | 4.36 | $4.35 | — |
| 2025-01-14 | 4.36 | $4.35 | — |
| 2025-01-13 | 4.36 | $4.35 | — |
| 2025-01-10 | 4.36 | $4.35 | — |
| 2025-01-08 | 4.36 | $4.35 | — |
| 2025-01-07 | 4.37 | $4.35 | — |
| 2025-01-06 | 4.37 | $4.35 | — |
| 2025-01-03 | 4.37 | $4.35 | — |
| 2025-01-02 | 4.37 | $4.35 | — |
| 2024-12-31 | 4.37 | $4.35 | — |
| 2024-12-30 | 4.38 | $4.35 | — |
| 2024-12-27 | 4.38 | $4.35 | — |
| 2024-12-26 | 4.38 | $4.35 | — |
| 2024-12-24 | 4.39 | $4.35 | — |
| 2024-12-23 | 4.39 | $4.35 | — |
| 2024-12-20 | 4.39 | $4.35 | — |
| 2024-12-19 | 4.40 | $4.35 | — |
| 2024-12-18 | 4.40 | $4.35 | — |
| 2024-12-17 | 4.41 | $4.35 | — |
| 2024-12-16 | 4.41 | $4.35 | — |
| 2024-12-13 | 4.42 | $4.35 | — |
| 2024-12-12 | 4.43 | $4.35 | — |
| 2024-12-11 | 4.44 | $4.35 | — |
| 2024-12-10 | 4.45 | $4.35 | — |
| 2024-12-09 | 4.46 | $4.35 | 18400 |
| 2024-12-06 | 4.47 | $4.50 | — |
| 2024-12-05 | 4.46 | $4.50 | — |
| 2024-12-04 | 4.46 | $4.50 | — |
| 2024-12-03 | 4.46 | $4.50 | — |
| 2024-12-02 | 4.45 | $4.50 | — |
| 2024-11-29 | 4.45 | $4.50 | — |
| 2024-11-27 | 4.44 | $4.50 | — |
| 2024-11-26 | 4.43 | $4.50 | — |
| 2024-11-25 | 4.43 | $4.50 | — |
| 2024-11-22 | 4.42 | $4.50 | — |
| 2024-11-21 | 4.41 | $4.50 | — |
| 2024-11-20 | 4.40 | $4.50 | — |
| 2024-11-19 | 4.39 | $4.50 | — |
| 2024-11-18 | 4.38 | $4.50 | — |
| 2024-11-15 | 4.36 | $4.50 | — |
| 2024-11-14 | 4.35 | $4.50 | — |
| 2024-11-13 | 4.33 | $4.50 | — |
| 2024-05-31 | 4.32 | $4.46 | 34000 |
| 2024-02-27 | 4.30 | $4.25 | — |
| 2024-02-26 | 4.31 | $4.25 | — |
| 2024-02-23 | 4.31 | $4.25 | — |
| 2024-02-22 | 4.32 | $4.25 | — |
| 2024-02-21 | 4.33 | $4.25 | — |
| 2024-02-20 | 4.34 | $4.25 | — |
| 2024-02-16 | 4.35 | $4.25 | 26000 |
| 2024-02-15 | 4.36 | $4.35 | — |
| 2024-02-14 | 4.36 | $4.35 | — |
| 2024-02-13 | 4.36 | $4.35 | — |
| 2024-02-12 | 4.36 | $4.35 | — |
| 2024-02-09 | 4.36 | $4.35 | — |
| 2024-01-26 | 4.36 | $4.35 | — |
| 2024-01-25 | 4.36 | $4.35 | — |
| 2024-01-24 | 4.36 | $4.35 | — |
| 2024-01-23 | 4.36 | $4.35 | — |
| 2024-01-22 | 4.36 | $4.35 | — |
| 2024-01-19 | 4.36 | $4.35 | — |
| 2024-01-18 | 4.37 | $4.35 | — |
| 2024-01-17 | 4.37 | $4.35 | — |
| 2024-01-16 | 4.37 | $4.35 | — |
| 2024-01-12 | 4.37 | $4.35 | — |
| 2024-01-11 | 4.37 | $4.35 | — |
| 2024-01-10 | 4.37 | $4.35 | — |
| 2024-01-09 | 4.38 | $4.35 | — |
| 2024-01-08 | 4.38 | $4.35 | — |
| 2024-01-05 | 4.38 | $4.35 | — |
| 2024-01-04 | 4.39 | $4.35 | — |
| 2024-01-03 | 4.39 | $4.35 | — |
| 2024-01-02 | 4.40 | $4.35 | — |
| 2023-12-29 | 4.40 | $4.35 | 4000 |
| 2023-12-28 | 4.41 | $4.40 | — |
| 2023-12-27 | 4.41 | $4.40 | — |
| 2023-12-26 | 4.41 | $4.40 | — |
| 2023-12-22 | 4.41 | $4.40 | — |
| 2023-10-24 | 4.41 | $4.40 | — |
| 2023-10-23 | 4.41 | $4.40 | — |
| 2023-10-20 | 4.41 | $4.40 | — |
| 2023-10-19 | 4.41 | $4.40 | — |
| 2023-10-18 | 4.41 | $4.40 | — |
| 2023-10-17 | 4.41 | $4.40 | — |
| 2023-10-16 | 4.42 | $4.40 | — |
| 2023-10-13 | 4.42 | $4.40 | — |
| 2023-10-12 | 4.42 | $4.40 | — |
| 2023-10-11 | 4.42 | $4.40 | — |
| 2023-10-10 | 4.42 | $4.40 | — |
| 2023-10-09 | 4.42 | $4.40 | — |
| 2023-10-06 | 4.43 | $4.40 | — |
| 2023-10-05 | 4.43 | $4.40 | — |
| 2023-10-04 | 4.43 | $4.40 | — |
| 2023-10-03 | 4.44 | $4.40 | — |
| 2023-10-02 | 4.44 | $4.40 | — |
| 2023-09-29 | 4.45 | $4.40 | — |
| 2023-09-28 | 4.45 | $4.40 | 4000 |
| 2023-09-27 | 4.46 | $4.50 | — |
| 2023-09-26 | 4.45 | $4.50 | — |
| 2023-09-25 | 4.45 | $4.50 | — |
| 2023-09-22 | 4.44 | $4.50 | 5000 |
| 2023-09-21 | 4.43 | $4.40 | — |
| 2023-09-20 | 4.44 | $4.40 | 4000 |
| 2023-09-19 | 4.44 | $4.50 | — |
| 2023-09-18 | 4.43 | $4.50 | — |
| 2023-09-15 | 4.43 | $4.50 | — |
| 2023-06-30 | 4.42 | $4.50 | 19600 |
| 2023-06-28 | 4.41 | $4.45 | 23000 |
| 2023-06-27 | 4.41 | $4.40 | — |
| 2023-06-26 | 4.41 | $4.40 | — |
| 2023-06-23 | 4.41 | $4.40 | — |
| 2023-05-23 | 4.41 | $4.40 | — |
| 2023-05-22 | 4.41 | $4.40 | — |
| 2023-05-19 | 4.41 | $4.40 | — |
| 2023-05-18 | 4.41 | $4.40 | — |
| 2023-05-17 | 4.42 | $4.40 | — |
| 2023-05-16 | 4.42 | $4.40 | — |
| 2023-05-15 | 4.42 | $4.40 | — |
| 2023-05-12 | 4.42 | $4.40 | — |
| 2023-05-11 | 4.42 | $4.40 | — |
| 2023-05-10 | 4.42 | $4.40 | — |
| 2023-05-09 | 4.43 | $4.40 | — |
| 2023-05-08 | 4.43 | $4.40 | — |
| 2023-05-05 | 4.43 | $4.40 | — |
| 2023-05-04 | 4.44 | $4.40 | — |
| 2023-05-03 | 4.44 | $4.40 | — |
| 2023-05-02 | 4.45 | $4.40 | — |
| 2023-05-01 | 4.45 | $4.40 | — |
| 2023-04-28 | 4.46 | $4.40 | — |
| 2023-04-27 | 4.46 | $4.40 | — |
| 2023-04-26 | 4.47 | $4.40 | — |
| 2023-04-25 | 4.47 | $4.40 | — |
| 2023-04-24 | 4.48 | $4.40 | — |
| 2023-04-21 | 4.49 | $4.40 | — |
| 2023-04-20 | 4.50 | $4.40 | 10000 |
| 2023-04-19 | 4.51 | $4.50 | — |
| 2023-04-18 | 4.51 | $4.50 | — |
| 2023-04-17 | 4.51 | $4.50 | — |
| 2023-04-14 | 4.51 | $4.50 | — |
| 2023-04-13 | 4.52 | $4.50 | — |
| 2023-04-12 | 4.52 | $4.50 | — |
| 2023-04-11 | 4.52 | $4.50 | — |
| 2023-04-10 | 4.52 | $4.50 | — |
| 2023-04-06 | 4.52 | $4.50 | — |
| 2023-04-05 | 4.53 | $4.50 | — |
| 2023-04-04 | 4.53 | $4.50 | — |
| 2023-04-03 | 4.53 | $4.50 | — |
| 2023-03-31 | 4.54 | $4.50 | 25493 |
| 2023-03-30 | 4.54 | $4.50 | — |
| 2023-03-29 | 4.54 | $4.50 | — |
| 2023-03-28 | 4.55 | $4.50 | — |
| 2023-03-27 | 4.55 | $4.50 | — |
| 2023-03-24 | 4.56 | $4.50 | — |
| 2023-03-23 | 4.57 | $4.50 | — |
| 2023-03-22 | 4.57 | $4.50 | — |
| 2023-03-21 | 4.58 | $4.50 | — |
| 2023-03-20 | 4.59 | $4.50 | 4000 |
| 2023-03-17 | 4.60 | $4.60 | — |
| 2023-03-16 | 4.60 | $4.60 | — |
| 2023-03-15 | 4.60 | $4.60 | — |
| 2023-03-14 | 4.60 | $4.60 | — |
| 2023-03-13 | 4.60 | $4.60 | — |
| 2023-03-10 | 4.60 | $4.60 | — |
| 2023-03-09 | 4.60 | $4.60 | — |
| 2023-03-08 | 4.60 | $4.60 | — |
| 2023-03-07 | 4.60 | $4.60 | — |
| 2023-03-06 | 4.60 | $4.60 | — |
| 2023-03-03 | 4.60 | $4.60 | — |
| 2023-03-02 | 4.60 | $4.60 | — |
| 2023-03-01 | 4.60 | $4.60 | — |
| 2023-02-28 | 4.60 | $4.60 | — |
| 2023-02-27 | 4.60 | $4.60 | — |
| 2023-02-24 | 4.60 | $4.60 | — |
| 2023-02-23 | 4.60 | $4.60 | — |
| 2023-02-22 | 4.60 | $4.60 | — |
| 2023-02-21 | 4.60 | $4.60 | — |
| 2023-02-17 | 4.60 | $4.60 | — |
| 2023-02-16 | 4.60 | $4.60 | — |
| 2023-02-15 | 4.60 | $4.60 | — |
| 2023-02-14 | 4.60 | $4.60 | — |
| 2023-02-13 | 4.60 | $4.60 | — |
| 2023-02-10 | 4.60 | $4.60 | — |
| 2023-02-09 | 4.60 | $4.60 | — |
| 2023-02-08 | 4.60 | $4.60 | — |
| 2023-02-07 | 4.60 | $4.60 | — |
| 2023-02-06 | 4.60 | $4.60 | — |
| 2023-02-03 | 4.60 | $4.60 | — |
| 2023-02-02 | 4.60 | $4.60 | — |
| 2023-02-01 | 4.60 | $4.60 | — |
| 2023-01-31 | 4.60 | $4.60 | — |
| 2023-01-30 | 4.60 | $4.60 | — |
| 2023-01-27 | 4.60 | $4.60 | — |
| 2023-01-26 | 4.60 | $4.60 | — |
| 2023-01-25 | 4.60 | $4.60 | — |
| 2023-01-24 | 4.60 | $4.60 | — |
| 2023-01-23 | 4.60 | $4.60 | — |
| 2023-01-20 | 4.60 | $4.60 | — |
| 2023-01-19 | 4.60 | $4.60 | — |
| 2023-01-18 | 4.60 | $4.60 | — |
| 2023-01-17 | 4.60 | $4.60 | — |
| 2023-01-13 | 4.60 | $4.60 | — |
| 2023-01-12 | 4.60 | $4.60 | — |
| 2023-01-11 | 4.60 | $4.60 | — |
| 2023-01-10 | 4.60 | $4.60 | — |
| 2023-01-09 | 4.60 | $4.60 | — |
| 2023-01-06 | 4.60 | $4.60 | — |
| 2023-01-05 | 4.60 | $4.60 | — |
| 2023-01-04 | 4.60 | $4.60 | — |
| 2023-01-03 | 4.60 | $4.60 | — |
| 2022-12-30 | 4.60 | $4.60 | 20000 |
| 2022-12-29 | 4.60 | $4.60 | — |
| 2022-12-28 | 4.60 | $4.60 | — |
| 2022-12-27 | 4.60 | $4.60 | — |
| 2022-12-23 | 4.60 | $4.60 | — |
| 2022-12-22 | 4.60 | $4.60 | — |
| 2022-12-21 | 4.60 | $4.60 | — |
| 2022-12-20 | 4.60 | $4.60 | — |
| 2022-12-19 | 4.60 | $4.60 | — |
| 2022-12-16 | 4.60 | $4.60 | — |
| 2022-12-15 | 4.60 | $4.60 | — |
| 2022-12-14 | 4.60 | $4.60 | — |
| 2022-12-13 | 4.60 | $4.60 | — |
| 2022-12-12 | 4.60 | $4.60 | — |
| 2022-12-09 | 4.60 | $4.60 | — |
| 2022-12-08 | 4.60 | $4.60 | — |
| 2022-12-07 | 4.60 | $4.60 | — |
| 2022-12-06 | 4.60 | $4.60 | — |
| 2022-12-05 | 4.61 | $4.60 | — |
| 2022-12-02 | 4.61 | $4.60 | — |
| 2022-12-01 | 4.61 | $4.60 | — |
| 2022-11-30 | 4.61 | $4.60 | — |
| 2022-11-29 | 4.61 | $4.60 | — |
| 2022-11-28 | 4.61 | $4.60 | — |
| 2022-11-25 | 4.61 | $4.60 | — |
| 2022-11-23 | 4.61 | $4.60 | — |
| 2022-11-22 | 4.61 | $4.60 | — |
| 2022-11-21 | 4.61 | $4.60 | — |
| 2022-11-18 | 4.61 | $4.60 | — |
| 2022-11-17 | 4.62 | $4.60 | — |
| 2022-11-16 | 4.62 | $4.60 | — |
| 2022-11-15 | 4.62 | $4.60 | — |
| 2022-11-14 | 4.62 | $4.60 | — |
| 2022-11-11 | 4.62 | $4.60 | — |
| 2022-11-10 | 4.63 | $4.60 | — |
| 2022-11-09 | 4.63 | $4.60 | — |
| 2022-11-08 | 4.63 | $4.60 | — |
| 2022-11-07 | 4.63 | $4.60 | — |
| 2022-11-04 | 4.64 | $4.60 | — |
| 2022-11-03 | 4.64 | $4.60 | — |
| 2022-11-02 | 4.65 | $4.60 | — |
| 2022-11-01 | 4.65 | $4.60 | — |
| 2022-10-31 | 4.66 | $4.60 | — |
| 2022-10-28 | 4.66 | $4.60 | — |
| 2022-10-27 | 4.67 | $4.60 | — |
| 2022-10-26 | 4.68 | $4.60 | — |
| 2022-10-25 | 4.68 | $4.60 | — |
| 2022-10-24 | 4.69 | $4.60 | — |
| 2022-10-21 | 4.70 | $4.60 | — |
| 2022-10-20 | 4.71 | $4.60 | — |
| 2022-10-19 | 4.73 | $4.60 | — |
| 2022-10-18 | 4.74 | $4.60 | — |
| 2022-10-17 | 4.75 | $4.60 | — |
| 2022-10-14 | 4.77 | $4.60 | — |
| 2022-10-13 | 4.79 | $4.60 | — |
| 2022-10-12 | 4.81 | $4.60 | — |
| 2022-10-11 | 4.83 | $4.60 | — |
| 2022-10-10 | 4.85 | $4.60 | — |
| 2022-10-07 | 4.88 | $4.60 | — |
| 2022-10-06 | 4.91 | $4.60 | — |
| 2022-10-05 | 4.94 | $4.60 | — |
| 2022-10-04 | 4.98 | $4.60 | — |
| 2022-10-03 | 5.02 | $4.60 | — |
| 2022-09-30 | 5.06 | $4.60 | — |
| 2022-09-29 | 5.11 | $4.60 | — |
| 2022-09-28 | 5.17 | $4.60 | — |
| 2022-09-27 | 5.23 | $4.60 | — |
| 2022-09-26 | 5.29 | $4.60 | — |
| 2022-09-23 | 5.37 | $4.60 | — |
| 2022-09-22 | 5.45 | $4.60 | — |
| 2022-09-21 | 5.54 | $4.60 | — |
| 2022-09-20 | 5.63 | $4.60 | 8000 |
| 2022-09-19 | 5.74 | $5.75 | — |
| 2022-09-16 | 5.74 | $5.75 | — |
| 2022-09-15 | 5.74 | $5.75 | — |
| 2022-09-14 | 5.74 | $5.75 | — |
| 2022-09-13 | 5.74 | $5.75 | — |
| 2022-09-12 | 5.74 | $5.75 | — |
| 2022-09-09 | 5.74 | $5.75 | — |
| 2022-09-08 | 5.74 | $5.75 | — |
| 2022-09-07 | 5.74 | $5.75 | — |
| 2022-09-06 | 5.73 | $5.75 | — |
| 2022-09-02 | 5.73 | $5.75 | — |
| 2022-09-01 | 5.73 | $5.75 | — |
| 2022-08-31 | 5.73 | $5.75 | — |
| 2022-08-30 | 5.73 | $5.75 | — |
| 2022-08-29 | 5.72 | $5.75 | — |
| 2022-08-26 | 5.72 | $5.75 | — |
| 2022-08-25 | 5.72 | $5.75 | — |
| 2022-08-24 | 5.71 | $5.75 | — |
| 2022-08-23 | 5.71 | $5.75 | — |
| 2022-08-22 | 5.71 | $5.75 | — |
| 2022-08-19 | 5.70 | $5.75 | — |
| 2022-08-18 | 5.70 | $5.75 | — |
| 2022-08-17 | 5.69 | $5.75 | — |
| 2022-08-16 | 5.69 | $5.75 | — |
| 2022-08-15 | 5.68 | $5.75 | — |
| 2022-08-12 | 5.67 | $5.75 | — |
| 2022-08-11 | 5.66 | $5.75 | — |
| 2022-08-10 | 5.65 | $5.75 | — |
| 2022-08-09 | 5.64 | $5.75 | — |
| 2022-08-08 | 5.63 | $5.75 | — |
| 2022-08-05 | 5.62 | $5.75 | — |
| 2022-08-04 | 5.61 | $5.75 | — |
| 2022-08-03 | 5.59 | $5.75 | — |
| 2022-08-02 | 5.57 | $5.75 | — |
| 2022-08-01 | 5.55 | $5.75 | — |
| 2022-07-29 | 5.53 | $5.75 | — |
| 2022-07-28 | 5.51 | $5.75 | — |
| 2022-07-27 | 5.49 | $5.75 | — |
| 2022-07-26 | 5.46 | $5.75 | — |
| 2022-07-25 | 5.43 | $5.75 | — |
| 2022-07-22 | 5.39 | $5.75 | — |
| 2022-07-21 | 5.36 | $5.75 | — |
| 2022-07-20 | 5.32 | $5.75 | — |
| 2022-07-19 | 5.27 | $5.75 | — |
| 2022-07-18 | 5.22 | $5.75 | — |
| 2022-07-15 | 5.16 | $5.75 | — |
| 2022-07-14 | 5.10 | $5.75 | — |
| 2022-07-13 | 5.03 | $5.75 | — |
| 2022-07-12 | 4.96 | $5.75 | — |
| 2022-07-11 | 4.87 | $5.75 | — |
| 2022-07-08 | 4.78 | $5.75 | — |
| 2022-07-07 | 4.68 | $5.75 | — |
| 2022-07-06 | 4.57 | $5.75 | — |
| 2022-07-05 | 4.44 | $5.75 | — |
| 2022-07-01 | 4.31 | $5.75 | 9000 |
| 2022-06-30 | 4.15 | $4.80 | — |
| 2022-06-29 | 4.09 | $4.80 | — |
| 2022-06-28 | 4.01 | $4.80 | — |
| 2022-06-27 | 3.93 | $4.80 | — |
| 2022-06-24 | 3.83 | $4.80 | — |
| 2022-06-23 | 3.73 | $4.80 | — |
| 2022-06-22 | 3.62 | $4.80 | — |
| 2022-06-21 | 3.50 | $4.80 | — |
| 2022-06-17 | 3.36 | $4.80 | — |
| 2022-06-16 | 3.21 | $4.80 | — |
| 2022-06-15 | 3.04 | $4.80 | — |
| 2022-06-14 | 2.85 | $4.80 | 8000 |
| 2022-06-13 | 2.65 | $2.65 | — |
| 2022-06-10 | 2.65 | $2.65 | — |
| 2022-06-09 | 2.65 | $2.65 | — |
| 2022-06-08 | 2.65 | $2.65 | — |
| 2022-06-07 | 2.65 | $2.65 | — |
| 2022-06-06 | 2.65 | $2.65 | — |
| 2022-06-03 | 2.65 | $2.65 | — |
| 2022-06-02 | 2.65 | $2.65 | — |
| 2022-06-01 | 2.65 | $2.65 | — |
| 2022-05-31 | 2.65 | $2.65 | — |
| 2022-05-27 | 2.65 | $2.65 | — |
| 2022-05-26 | 2.65 | $2.65 | — |
| 2022-05-25 | 2.65 | $2.65 | — |
| 2022-05-24 | 2.65 | $2.65 | — |
| 2022-05-23 | 2.65 | $2.65 | — |
| 2022-05-20 | 2.65 | $2.65 | — |
| 2022-05-19 | 2.65 | $2.65 | — |
| 2022-05-18 | 2.65 | $2.65 | — |
| 2022-05-17 | 2.65 | $2.65 | — |
| 2022-05-16 | 2.65 | $2.65 | — |
| 2022-05-13 | 2.65 | $2.65 | — |
| 2022-05-12 | 2.65 | $2.65 | — |
| 2022-05-11 | 2.65 | $2.65 | — |
| 2022-05-10 | 2.65 | $2.65 | — |
| 2022-05-09 | 2.65 | $2.65 | — |
| 2022-05-06 | 2.65 | $2.65 | — |
| 2022-05-05 | 2.65 | $2.65 | — |
| 2022-05-04 | 2.65 | $2.65 | — |
| 2022-05-03 | 2.65 | $2.65 | — |
| 2022-05-02 | 2.65 | $2.65 | — |
| 2022-04-29 | 2.65 | $2.65 | — |
| 2022-04-28 | 2.65 | $2.65 | — |
| 2022-04-27 | 2.65 | $2.65 | — |
| 2022-04-26 | 2.65 | $2.65 | — |
| 2022-04-25 | 2.65 | $2.65 | — |
| 2022-04-22 | 2.65 | $2.65 | — |
| 2022-04-21 | 2.65 | $2.65 | — |
| 2022-04-20 | 2.65 | $2.65 | — |
| 2022-04-19 | 2.65 | $2.65 | — |
| 2022-04-18 | 2.65 | $2.65 | — |
| 2022-04-14 | 2.65 | $2.65 | — |
| 2022-04-13 | 2.65 | $2.65 | — |
| 2022-04-12 | 2.65 | $2.65 | — |
| 2022-04-11 | 2.65 | $2.65 | — |
| 2022-04-08 | 2.65 | $2.65 | — |
| 2022-04-07 | 2.65 | $2.65 | — |
| 2022-04-06 | 2.65 | $2.65 | — |
| 2022-04-05 | 2.65 | $2.65 | — |
| 2022-04-04 | 2.65 | $2.65 | — |
| 2022-04-01 | 2.65 | $2.65 | 13000 |
| 2022-03-31 | 2.65 | $2.65 | — |
| 2022-03-30 | 2.65 | $2.65 | — |
| 2022-03-29 | 2.65 | $2.65 | — |
| 2022-03-28 | 2.65 | $2.65 | — |
| 2022-03-25 | 2.65 | $2.65 | — |
| 2022-03-24 | 2.65 | $2.65 | — |
| 2022-03-23 | 2.65 | $2.65 | — |
| 2022-03-22 | 2.65 | $2.65 | — |
| 2022-03-21 | 2.65 | $2.65 | — |
| 2022-03-18 | 2.65 | $2.65 | — |
| 2022-03-17 | 2.65 | $2.65 | — |
| 2022-03-16 | 2.65 | $2.65 | — |
| 2022-03-15 | 2.65 | $2.65 | — |
| 2022-03-14 | 2.65 | $2.65 | — |
| 2022-03-11 | 2.65 | $2.65 | — |
| 2022-03-10 | 2.65 | $2.65 | — |
| 2022-03-09 | 2.65 | $2.65 | — |
| 2022-03-08 | 2.65 | $2.65 | — |
| 2022-03-07 | 2.65 | $2.65 | — |
| 2022-03-04 | 2.65 | $2.65 | — |
| 2022-03-03 | 2.65 | $2.65 | — |
| 2022-03-02 | 2.65 | $2.65 | — |
| 2022-03-01 | 2.65 | $2.65 | — |
| 2022-02-28 | 2.65 | $2.65 | — |
| 2022-02-25 | 2.65 | $2.65 | — |
| 2022-02-24 | 2.65 | $2.65 | — |
| 2022-02-23 | 2.65 | $2.65 | — |
| 2022-02-22 | 2.65 | $2.65 | — |
| 2022-02-18 | 2.65 | $2.65 | — |
| 2022-02-17 | 2.65 | $2.65 | — |
| 2022-02-16 | 2.65 | $2.65 | — |
| 2022-02-15 | 2.65 | $2.65 | — |
| 2022-02-14 | 2.65 | $2.65 | — |
| 2022-02-11 | 2.65 | $2.65 | — |
| 2022-02-10 | 2.65 | $2.65 | — |
| 2022-02-09 | 2.65 | $2.65 | — |
| 2022-02-08 | 2.65 | $2.65 | — |
| 2022-02-07 | 2.65 | $2.65 | — |
| 2022-02-04 | 2.65 | $2.65 | — |
| 2022-02-03 | 2.65 | $2.65 | — |
| 2022-02-02 | 2.65 | $2.65 | — |
| 2022-02-01 | 2.65 | $2.65 | — |
| 2022-01-31 | 2.65 | $2.65 | — |
| 2022-01-28 | 2.65 | $2.65 | — |
| 2022-01-27 | 2.65 | $2.65 | — |
| 2022-01-26 | 2.65 | $2.65 | — |
| 2022-01-25 | 2.65 | $2.65 | — |
| 2022-01-24 | 2.65 | $2.65 | — |
| 2022-01-21 | 2.65 | $2.65 | — |
| 2022-01-20 | 2.65 | $2.65 | — |
| 2022-01-19 | 2.65 | $2.65 | — |
| 2022-01-18 | 2.65 | $2.65 | — |
| 2022-01-14 | 2.65 | $2.65 | — |
| 2022-01-13 | 2.65 | $2.65 | — |
| 2022-01-12 | 2.65 | $2.65 | — |
| 2022-01-11 | 2.65 | $2.65 | — |
| 2022-01-10 | 2.65 | $2.65 | — |
| 2022-01-07 | 2.65 | $2.65 | — |
| 2022-01-06 | 2.65 | $2.65 | — |
| 2022-01-05 | 2.65 | $2.65 | — |
| 2022-01-04 | 2.65 | $2.65 | — |
| 2022-01-03 | 2.65 | $2.65 | — |
| 2021-12-31 | 2.65 | $2.65 | — |
| 2021-12-30 | 2.65 | $2.65 | — |
| 2021-12-29 | 2.65 | $2.65 | — |
| 2021-12-28 | 2.65 | $2.65 | — |
| 2021-12-27 | 2.65 | $2.65 | — |
| 2021-12-23 | 2.65 | $2.65 | — |
| 2021-12-22 | 2.65 | $2.65 | — |
| 2021-12-21 | 2.65 | $2.65 | — |
| 2021-12-20 | 2.65 | $2.65 | — |
| 2021-12-17 | 2.65 | $2.65 | — |
| 2021-12-16 | 2.65 | $2.65 | — |
| 2021-12-15 | 2.65 | $2.65 | — |
| 2021-12-14 | 2.65 | $2.65 | — |
| 2021-12-13 | 2.65 | $2.65 | — |
| 2021-12-10 | 2.65 | $2.65 | — |
| 2021-12-09 | 2.65 | $2.65 | — |
| 2021-12-08 | 2.65 | $2.65 | — |
| 2021-12-07 | 2.65 | $2.65 | — |
| 2021-12-06 | 2.65 | $2.65 | — |
| 2021-12-03 | 2.65 | $2.65 | — |
| 2021-12-02 | 2.65 | $2.65 | — |
| 2021-12-01 | 2.65 | $2.65 | — |
| 2021-11-30 | 2.65 | $2.65 | — |
| 2021-11-29 | 2.65 | $2.65 | — |
| 2021-11-26 | 2.65 | $2.65 | — |
| 2021-11-24 | 2.65 | $2.65 | — |
| 2021-11-23 | 2.65 | $2.65 | — |
| 2021-11-22 | 2.65 | $2.65 | — |
| 2021-11-19 | 2.65 | $2.65 | — |
| 2021-11-18 | 2.65 | $2.65 | — |
| 2021-11-17 | 2.65 | $2.65 | — |
| 2021-11-16 | 2.65 | $2.65 | — |
| 2021-11-15 | 2.65 | $2.65 | — |
| 2021-11-12 | 2.65 | $2.65 | — |
| 2021-11-11 | 2.65 | $2.65 | — |
| 2021-11-10 | 2.65 | $2.65 | — |
| 2021-11-09 | 2.65 | $2.65 | — |
| 2021-11-08 | 2.65 | $2.65 | — |
| 2021-11-05 | 2.65 | $2.65 | — |
| 2021-11-04 | 2.65 | $2.65 | — |
| 2021-11-03 | 2.65 | $2.65 | — |
| 2021-11-02 | 2.65 | $2.65 | — |
| 2021-11-01 | 2.65 | $2.65 | — |
| 2021-10-29 | 2.65 | $2.65 | — |
| 2021-10-28 | 2.65 | $2.65 | — |
| 2021-10-27 | 2.65 | $2.65 | — |
| 2021-10-26 | 2.65 | $2.65 | — |
| 2021-10-25 | 2.65 | $2.65 | — |
| 2021-10-22 | 2.65 | $2.65 | — |
| 2021-10-21 | 2.65 | $2.65 | — |
| 2021-10-20 | 2.65 | $2.65 | — |
| 2021-10-19 | 2.65 | $2.65 | — |
| 2021-10-18 | 2.65 | $2.65 | — |
| 2021-10-15 | 2.65 | $2.65 | — |
| 2021-10-14 | 2.65 | $2.65 | — |
| 2021-10-13 | 2.65 | $2.65 | — |
| 2021-10-12 | 2.65 | $2.65 | — |
| 2021-10-11 | 2.65 | $2.65 | — |
| 2021-10-08 | 2.65 | $2.65 | — |
| 2021-10-07 | 2.65 | $2.65 | — |
| 2021-10-06 | 2.65 | $2.65 | — |
| 2021-10-05 | 2.65 | $2.65 | — |
| 2021-10-04 | 2.65 | $2.65 | — |
| 2021-10-01 | 2.65 | $2.65 | — |
| 2021-09-30 | 2.65 | $2.65 | — |
| 2021-09-29 | 2.65 | $2.65 | — |
| 2021-09-28 | 2.65 | $2.65 | — |
| 2021-09-27 | 2.65 | $2.65 | — |
| 2021-09-24 | 2.65 | $2.65 | — |
| 2021-09-23 | 2.65 | $2.65 | — |
| 2021-09-22 | 2.65 | $2.65 | — |
| 2021-09-21 | 2.65 | $2.65 | — |
| 2021-09-20 | 2.65 | $2.65 | — |
| 2021-09-17 | 2.65 | $2.65 | — |
| 2021-09-16 | 2.65 | $2.65 | — |
| 2021-09-15 | 2.65 | $2.65 | — |
| 2021-09-14 | 2.65 | $2.65 | — |
| 2021-09-13 | 2.65 | $2.65 | — |
| 2021-09-10 | 2.65 | $2.65 | — |
| 2021-09-09 | 2.65 | $2.65 | — |
| 2021-09-08 | 2.65 | $2.65 | — |
| 2021-09-07 | 2.65 | $2.65 | — |
| 2021-09-03 | 2.65 | $2.65 | — |
| 2021-09-02 | 2.65 | $2.65 | — |
| 2021-09-01 | 2.65 | $2.65 | — |
| 2021-08-31 | 2.65 | $2.65 | — |
| 2021-08-30 | 2.65 | $2.65 | — |
| 2021-08-27 | 2.65 | $2.65 | — |
| 2021-08-26 | 2.65 | $2.65 | — |
| 2021-08-25 | 2.65 | $2.65 | — |
| 2021-08-24 | 2.65 | $2.65 | — |
| 2021-08-23 | 2.65 | $2.65 | — |
| 2021-08-20 | 2.65 | $2.65 | — |
| 2021-08-19 | 2.65 | $2.65 | — |
| 2021-08-18 | 2.65 | $2.65 | — |
| 2021-08-17 | 2.65 | $2.65 | — |
| 2021-08-16 | 2.65 | $2.65 | — |
| 2021-08-13 | 2.65 | $2.65 | — |
| 2021-08-12 | 2.65 | $2.65 | — |
| 2021-08-11 | 2.65 | $2.65 | — |
| 2021-08-10 | 2.65 | $2.65 | — |
| 2021-08-09 | 2.65 | $2.65 | — |
| 2021-08-06 | 2.65 | $2.65 | — |
| 2021-08-05 | 2.65 | $2.65 | — |
| 2021-08-04 | 2.64 | $2.65 | — |
| 2021-08-03 | 2.64 | $2.65 | — |
| 2021-08-02 | 2.64 | $2.65 | — |
| 2021-07-30 | 2.64 | $2.65 | — |
| 2021-07-29 | 2.64 | $2.65 | — |
| 2021-07-28 | 2.64 | $2.65 | — |
| 2021-07-27 | 2.64 | $2.65 | — |
| 2021-07-26 | 2.64 | $2.65 | — |
| 2021-07-23 | 2.64 | $2.65 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
5.00
2026-07-14
Close Price
$5.00
Vol: 26000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.65
Average
4.26
Maximum
5.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.00 | $5.00 | 26000 |
| 2026-07-13 | 5.00 | $5.00 | 26000 |
| 2026-07-10 | 5.00 | $5.00 | 26000 |
| 2026-07-09 | 5.00 | $5.00 | 26000 |
| 2026-07-08 | 5.00 | $5.00 | — |
| 2026-07-07 | 5.00 | $5.00 | — |
| 2026-07-06 | 5.00 | $5.00 | 26000 |
| 2026-07-02 | 5.00 | $5.00 | 26000 |
| 2026-07-01 | 5.00 | $5.00 | 26000 |
| 2026-06-30 | 5.00 | $5.00 | 26000 |
| 2026-06-29 | 5.00 | $5.00 | 26000 |
| 2026-06-26 | 5.00 | $5.00 | 26000 |
| 2026-06-25 | 5.00 | $5.00 | 26000 |
| 2026-06-24 | 5.00 | $5.00 | 26000 |
| 2026-06-23 | 5.00 | $5.00 | 26000 |
| 2026-06-22 | 5.00 | $5.00 | 26000 |
| 2026-06-18 | 5.00 | $5.00 | 26000 |
| 2026-06-17 | 5.00 | $5.00 | 26000 |
| 2026-06-16 | 5.00 | $5.00 | 26000 |
| 2026-06-15 | 5.00 | $5.00 | 26000 |
| 2026-06-12 | 5.00 | $5.00 | 26000 |
| 2026-06-11 | 5.00 | $5.00 | 26000 |
| 2026-06-10 | 5.00 | $5.00 | 26000 |
| 2026-06-09 | 5.00 | $5.00 | 26000 |
| 2026-06-08 | 5.00 | $5.00 | — |
| 2026-06-05 | 5.00 | $5.00 | 26000 |
| 2026-06-04 | 5.00 | $5.00 | 26000 |
| 2026-06-03 | 5.00 | $5.00 | 26000 |
| 2026-06-02 | 5.00 | $5.00 | 26000 |
| 2026-06-01 | 5.00 | $5.00 | 26000 |
| 2026-05-29 | 5.00 | $5.00 | 26000 |
| 2026-05-28 | 5.00 | $5.00 | 26000 |
| 2026-05-27 | 5.00 | $5.00 | 26000 |
| 2026-05-26 | 5.00 | $5.00 | — |
| 2026-05-22 | 5.00 | $5.00 | 26000 |
| 2026-05-21 | 5.00 | $5.00 | 26000 |
| 2026-05-20 | 5.00 | $5.00 | 26000 |
| 2026-05-19 | 5.00 | $5.00 | 26000 |
| 2026-05-18 | 5.00 | $5.00 | 26000 |
| 2026-05-15 | 5.00 | $5.00 | — |
| 2026-05-14 | 5.00 | $5.00 | 26000 |
| 2026-05-13 | 5.00 | $5.00 | 26000 |
| 2026-05-12 | 5.00 | $5.00 | 26000 |
| 2026-05-11 | 5.00 | $5.00 | 26000 |
| 2026-05-08 | 5.00 | $5.00 | 26000 |
| 2026-05-07 | 5.00 | $5.00 | — |
| 2026-05-06 | 5.00 | $5.00 | 26000 |
| 2026-05-05 | 5.00 | $5.00 | 26000 |
| 2026-05-04 | 5.00 | $5.00 | 26000 |
| 2026-05-01 | 5.00 | $5.00 | 26000 |
| 2026-04-30 | 5.00 | $5.00 | 26000 |
| 2026-04-29 | 5.00 | $5.00 | 26000 |
| 2026-04-28 | 5.00 | $5.00 | 26000 |
| 2026-04-27 | 5.00 | $5.00 | 26000 |
| 2026-04-24 | 5.00 | $5.00 | 26000 |
| 2026-04-23 | 5.00 | $5.00 | 26000 |
| 2026-04-22 | 5.00 | $5.00 | 26000 |
| 2026-04-21 | 5.00 | $5.00 | 26000 |
| 2026-04-20 | 5.00 | $5.00 | — |
| 2026-04-17 | 5.00 | $5.00 | 26000 |
| 2026-04-16 | 5.00 | $5.00 | 26000 |
| 2026-04-15 | 5.00 | $5.00 | 26000 |
| 2026-04-14 | 5.00 | $5.00 | 26000 |
| 2026-04-13 | 5.00 | $5.00 | 26000 |
| 2026-04-10 | 5.00 | $5.00 | 26000 |
| 2026-04-09 | 5.00 | $5.00 | 26000 |
| 2026-04-08 | 5.00 | $5.00 | 26000 |
| 2026-04-07 | 5.00 | $5.00 | 26000 |
| 2026-04-06 | 5.00 | $5.00 | 26000 |
| 2026-04-02 | 5.00 | $5.00 | 26000 |
| 2026-04-01 | 5.00 | $5.00 | 26000 |
| 2026-03-31 | 5.00 | $5.00 | 26000 |
| 2026-03-30 | 5.00 | $5.00 | 26000 |
| 2026-03-27 | 5.00 | $5.00 | 26000 |
| 2026-03-26 | 5.00 | $5.00 | 26000 |
| 2026-03-25 | 5.00 | $5.00 | 26000 |
| 2026-03-24 | 5.00 | $5.00 | 26000 |
| 2026-03-23 | 5.00 | $5.00 | 26000 |
| 2026-03-20 | 5.00 | $5.00 | 26000 |
| 2026-03-19 | 5.00 | $5.00 | 26000 |
| 2026-03-18 | 5.00 | $5.00 | 26000 |
| 2026-03-17 | 5.00 | $5.00 | 26000 |
| 2026-03-16 | 5.00 | $5.00 | — |
| 2026-03-13 | 5.00 | $5.00 | 26000 |
| 2026-03-12 | 5.00 | $5.00 | 26000 |
| 2026-03-11 | 5.00 | $5.00 | 26000 |
| 2026-03-10 | 5.00 | $5.00 | 26000 |
| 2026-03-09 | 5.00 | $5.00 | 26000 |
| 2026-03-06 | 5.00 | $5.00 | 26000 |
| 2026-03-05 | 5.00 | $5.00 | 26000 |
| 2026-03-04 | 5.00 | $5.00 | 26000 |
| 2026-03-03 | 5.00 | $5.00 | 26000 |
| 2026-03-02 | 5.00 | $5.00 | 26000 |
| 2026-02-27 | 5.00 | $5.00 | 26000 |
| 2026-02-26 | 5.00 | $5.00 | 26000 |
| 2026-02-25 | 5.00 | $5.00 | 26000 |
| 2026-02-24 | 5.00 | $5.00 | 26000 |
| 2026-02-23 | 5.00 | $5.00 | 26000 |
| 2026-02-20 | 5.00 | $5.00 | — |
| 2026-02-19 | 5.00 | $5.00 | — |
| 2026-02-18 | 5.00 | $5.00 | — |
| 2026-02-17 | 5.00 | $5.00 | — |
| 2026-02-13 | 5.00 | $5.00 | — |
| 2026-02-12 | 5.00 | $5.00 | — |
| 2026-02-11 | 5.00 | $5.00 | — |
| 2026-02-10 | 5.00 | $5.00 | — |
| 2026-02-09 | 5.00 | $5.00 | — |
| 2026-02-06 | 5.00 | $5.00 | — |
| 2026-02-05 | 5.00 | $5.00 | 26000 |
| 2026-02-04 | 5.00 | $5.00 | 26000 |
| 2026-02-03 | 5.00 | $5.00 | 26000 |
| 2026-02-02 | 5.00 | $5.00 | — |
| 2026-01-30 | 5.00 | $5.00 | — |
| 2026-01-29 | 5.00 | $5.00 | 26000 |
| 2026-01-28 | 5.00 | $5.00 | 26000 |
| 2026-01-27 | 5.00 | $5.00 | 26000 |
| 2026-01-26 | 5.00 | $5.00 | 26000 |
| 2026-01-23 | 5.00 | $5.00 | 26000 |
| 2026-01-22 | 5.00 | $5.00 | 26000 |
| 2026-01-21 | 5.00 | $5.00 | 26000 |
| 2026-01-20 | 5.00 | $5.00 | 26000 |
| 2026-01-16 | 5.00 | $5.00 | 26000 |
| 2026-01-15 | 5.00 | $5.00 | 26000 |
| 2026-01-14 | 5.00 | $5.00 | 26000 |
| 2026-01-13 | 5.00 | $5.00 | 26000 |
| 2026-01-12 | 5.00 | $5.00 | 26000 |
| 2026-01-09 | 5.00 | $5.00 | 26000 |
| 2026-01-08 | 5.00 | $5.00 | 26000 |
| 2026-01-07 | 5.00 | $5.00 | 26000 |
| 2026-01-06 | 5.00 | $5.00 | — |
| 2026-01-05 | 5.00 | $5.00 | 26000 |
| 2026-01-02 | 5.00 | $5.00 | 26000 |
| 2025-12-31 | 5.00 | $5.00 | 26000 |
| 2025-12-30 | 5.00 | $5.00 | 26000 |
| 2025-12-29 | 5.00 | $5.00 | 26000 |
| 2025-12-26 | 5.00 | $5.00 | 26000 |
| 2025-12-24 | 5.00 | $5.00 | — |
| 2025-12-23 | 5.00 | $5.00 | 26000 |
| 2025-12-22 | 5.00 | $5.00 | 26000 |
| 2025-12-19 | 5.00 | $5.00 | 26000 |
| 2025-12-18 | 5.00 | $5.00 | 26000 |
| 2025-12-17 | 5.00 | $5.00 | 26000 |
| 2025-12-16 | 5.00 | $5.00 | 26000 |
| 2025-12-15 | 5.00 | $5.00 | — |
| 2025-12-12 | 5.00 | $5.00 | — |
| 2025-12-11 | 5.00 | $5.00 | — |
| 2025-12-10 | 5.00 | $5.00 | 26000 |
| 2025-12-09 | 5.00 | $5.00 | 26000 |
| 2025-12-08 | 5.00 | $5.00 | 26000 |
| 2025-12-05 | 5.00 | $5.00 | 26000 |
| 2025-12-04 | 5.00 | $5.00 | 26000 |
| 2025-12-03 | 5.00 | $5.00 | 26000 |
| 2025-12-02 | 5.00 | $5.00 | 26000 |
| 2025-12-01 | 5.00 | $5.00 | 26000 |
| 2025-11-28 | 5.00 | $5.00 | — |
| 2025-11-26 | 5.00 | $5.00 | 26000 |
| 2025-11-25 | 5.00 | $5.00 | — |
| 2025-11-24 | 5.00 | $5.00 | 26000 |
| 2025-11-21 | 5.00 | $5.00 | 26000 |
| 2025-11-20 | 5.00 | $5.00 | 26000 |
| 2025-11-19 | 5.00 | $5.00 | 26000 |
| 2025-11-18 | 5.00 | $5.00 | 26000 |
| 2025-11-17 | 5.00 | $5.00 | 26000 |
| 2025-11-14 | 5.00 | $5.00 | 26000 |
| 2025-11-13 | 5.00 | $5.00 | 26000 |
| 2025-11-12 | 5.00 | $5.00 | 26000 |
| 2025-11-11 | 5.00 | $5.00 | 26000 |
| 2025-11-10 | 5.00 | $5.00 | 26000 |
| 2025-11-07 | 5.00 | $5.00 | 26000 |
| 2025-11-06 | 5.00 | $5.00 | 26000 |
| 2025-11-05 | 5.00 | $5.00 | 26000 |
| 2025-11-04 | 5.00 | $5.00 | 26000 |
| 2025-11-03 | 5.00 | $5.00 | 26000 |
| 2025-10-31 | 5.00 | $5.00 | 26000 |
| 2025-10-30 | 5.00 | $5.00 | 26000 |
| 2025-10-29 | 5.00 | $5.00 | 26000 |
| 2025-10-28 | 5.00 | $5.00 | — |
| 2025-10-27 | 5.00 | $5.00 | — |
| 2025-10-24 | 5.00 | $5.00 | — |
| 2025-10-23 | 5.00 | $5.00 | — |
| 2025-10-22 | 5.00 | $5.00 | — |
| 2025-10-21 | 5.00 | $5.00 | — |
| 2025-10-20 | 5.00 | $5.00 | — |
| 2025-10-17 | 5.00 | $5.00 | — |
| 2025-10-16 | 5.00 | $5.00 | — |
| 2025-10-15 | 5.00 | $5.00 | — |
| 2025-10-14 | 5.00 | $5.00 | — |
| 2025-10-13 | 5.00 | $5.00 | — |
| 2025-10-10 | 5.00 | $5.00 | — |
| 2025-10-09 | 5.00 | $5.00 | — |
| 2025-10-08 | 5.00 | $5.00 | — |
| 2025-10-07 | 5.00 | $5.00 | — |
| 2025-10-06 | 5.00 | $5.00 | — |
| 2025-10-03 | 5.00 | $5.00 | — |
| 2025-10-02 | 5.01 | $5.00 | — |
| 2025-10-01 | 5.01 | $5.00 | — |
| 2025-09-30 | 5.02 | $5.00 | — |
| 2025-09-29 | 5.02 | $5.00 | — |
| 2025-09-26 | 5.03 | $5.00 | — |
| 2025-09-25 | 5.03 | $5.00 | — |
| 2025-09-24 | 5.04 | $5.00 | 2000 |
| 2025-09-23 | 5.05 | $5.00 | 26000 |
| 2025-09-22 | 5.06 | $5.00 | — |
| 2025-09-19 | 5.07 | $5.00 | 14000 |
| 2025-09-18 | 5.08 | $5.00 | — |
| 2025-09-17 | 5.09 | $5.00 | 15000 |
| 2025-09-16 | 5.10 | $5.00 | — |
| 2025-09-15 | 5.11 | $5.00 | 26000 |
| 2025-09-12 | 5.12 | $5.00 | — |
| 2025-09-11 | 5.14 | $5.00 | 30000 |
| 2025-09-10 | 5.15 | $5.15 | — |
| 2025-09-09 | 5.15 | $5.15 | — |
| 2025-09-08 | 5.15 | $5.15 | — |
| 2025-09-05 | 5.15 | $5.15 | — |
| 2025-09-04 | 5.15 | $5.15 | — |
| 2025-09-03 | 5.15 | $5.15 | — |
| 2025-09-02 | 5.15 | $5.15 | 26000 |
| 2025-08-29 | 5.15 | $5.15 | 26000 |
| 2025-08-28 | 5.15 | $5.15 | — |
| 2025-08-27 | 5.15 | $5.15 | — |
| 2025-08-26 | 5.15 | $5.15 | — |
| 2025-08-25 | 5.15 | $5.15 | — |
| 2025-08-22 | 5.15 | $5.15 | 26000 |
| 2025-08-21 | 5.15 | $5.15 | 26000 |
| 2025-08-20 | 5.15 | $5.15 | 26000 |
| 2025-08-19 | 5.15 | $5.15 | 26000 |
| 2025-08-18 | 5.15 | $5.15 | — |
| 2025-08-15 | 5.15 | $5.15 | — |
| 2025-08-14 | 5.15 | $5.15 | — |
| 2025-08-13 | 5.15 | $5.15 | — |
| 2025-08-12 | 5.15 | $5.15 | — |
| 2025-08-11 | 5.15 | $5.15 | — |
| 2025-08-08 | 5.15 | $5.15 | — |
| 2025-08-07 | 5.15 | $5.15 | — |
| 2025-08-06 | 5.15 | $5.15 | — |
| 2025-08-05 | 5.15 | $5.15 | — |
| 2025-08-04 | 5.15 | $5.15 | — |
| 2025-08-01 | 5.15 | $5.15 | — |
| 2025-07-31 | 5.15 | $5.15 | — |
| 2025-07-30 | 5.15 | $5.15 | — |
| 2025-07-29 | 5.15 | $5.15 | — |
| 2025-07-28 | 5.15 | $5.15 | 26000 |
| 2025-07-25 | 5.15 | $5.15 | — |
| 2025-07-24 | 5.15 | $5.15 | — |
| 2025-07-23 | 5.14 | $5.15 | — |
| 2025-07-22 | 5.14 | $5.15 | — |
| 2025-07-21 | 5.14 | $5.15 | 26000 |
| 2025-07-18 | 5.13 | $5.15 | 26000 |
| 2025-07-17 | 5.13 | $5.15 | 26000 |
| 2025-07-16 | 5.12 | $5.15 | 26000 |
| 2025-07-15 | 5.12 | $5.15 | 26000 |
| 2025-07-14 | 5.11 | $5.15 | 26000 |
| 2025-07-11 | 5.11 | $5.15 | 26000 |
| 2025-07-10 | 5.10 | $5.15 | — |
| 2025-07-09 | 5.10 | $5.15 | 26000 |
| 2025-07-08 | 5.09 | $5.15 | 26000 |
| 2025-07-07 | 5.09 | $5.15 | 26000 |
| 2025-07-03 | 5.08 | $5.15 | — |
| 2025-07-02 | 5.08 | $5.15 | 26000 |
| 2025-07-01 | 5.07 | $5.15 | 4000 |
| 2025-06-30 | 5.07 | $5.00 | — |
| 2025-06-27 | 5.08 | $5.00 | — |
| 2025-06-26 | 5.09 | $5.00 | — |
| 2025-06-25 | 5.10 | $5.00 | — |
| 2025-06-24 | 5.11 | $5.00 | — |
| 2025-06-23 | 5.12 | $5.00 | — |
| 2025-06-20 | 5.13 | $5.00 | 8000 |
| 2025-06-18 | 5.15 | $5.15 | — |
| 2025-06-17 | 5.15 | $5.15 | — |
| 2025-06-16 | 5.14 | $5.15 | — |
| 2025-06-13 | 5.14 | $5.15 | — |
| 2025-06-12 | 5.13 | $5.15 | — |
| 2025-06-11 | 5.12 | $5.15 | — |
| 2025-06-10 | 5.10 | $5.15 | — |
| 2025-06-09 | 5.08 | $5.15 | — |
| 2025-06-06 | 5.05 | $5.15 | — |
| 2025-06-05 | 5.03 | $5.15 | — |
| 2025-06-04 | 4.99 | $5.15 | — |
| 2025-06-03 | 4.96 | $5.15 | — |
| 2025-06-02 | 4.92 | $5.15 | — |
| 2025-05-30 | 4.87 | $5.15 | — |
| 2025-05-29 | 4.83 | $5.15 | 4000 |
| 2025-05-28 | 4.78 | $5.10 | — |
| 2025-05-27 | 4.73 | $5.10 | — |
| 2025-05-23 | 4.67 | $5.10 | — |
| 2025-05-22 | 4.61 | $5.10 | — |
| 2025-05-21 | 4.55 | $5.10 | — |
| 2025-05-20 | 4.49 | $5.10 | — |
| 2025-05-19 | 4.42 | $5.10 | — |
| 2025-02-18 | 4.35 | $4.35 | — |
| 2025-02-14 | 4.35 | $4.35 | — |
| 2025-02-13 | 4.35 | $4.35 | — |
| 2025-02-12 | 4.35 | $4.35 | — |
| 2025-02-11 | 4.35 | $4.35 | — |
| 2025-02-10 | 4.35 | $4.35 | — |
| 2025-02-07 | 4.35 | $4.35 | — |
| 2025-02-06 | 4.35 | $4.35 | — |
| 2025-02-05 | 4.35 | $4.35 | — |
| 2025-02-04 | 4.35 | $4.35 | — |
| 2025-02-03 | 4.35 | $4.35 | — |
| 2025-01-31 | 4.35 | $4.35 | — |
| 2025-01-30 | 4.35 | $4.35 | — |
| 2025-01-29 | 4.35 | $4.35 | — |
| 2025-01-28 | 4.35 | $4.35 | — |
| 2025-01-27 | 4.35 | $4.35 | — |
| 2025-01-24 | 4.35 | $4.35 | — |
| 2025-01-23 | 4.35 | $4.35 | — |
| 2025-01-22 | 4.35 | $4.35 | — |
| 2025-01-21 | 4.35 | $4.35 | — |
| 2025-01-17 | 4.35 | $4.35 | — |
| 2025-01-16 | 4.35 | $4.35 | — |
| 2025-01-15 | 4.35 | $4.35 | — |
| 2025-01-14 | 4.35 | $4.35 | — |
| 2025-01-13 | 4.35 | $4.35 | — |
| 2025-01-10 | 4.35 | $4.35 | — |
| 2025-01-08 | 4.35 | $4.35 | — |
| 2025-01-07 | 4.35 | $4.35 | — |
| 2025-01-06 | 4.35 | $4.35 | — |
| 2025-01-03 | 4.35 | $4.35 | — |
| 2025-01-02 | 4.35 | $4.35 | — |
| 2024-12-31 | 4.36 | $4.35 | — |
| 2024-12-30 | 4.36 | $4.35 | — |
| 2024-12-27 | 4.37 | $4.35 | — |
| 2024-12-26 | 4.37 | $4.35 | — |
| 2024-12-24 | 4.38 | $4.35 | — |
| 2024-12-23 | 4.38 | $4.35 | — |
| 2024-12-20 | 4.39 | $4.35 | — |
| 2024-12-19 | 4.40 | $4.35 | — |
| 2024-12-18 | 4.41 | $4.35 | — |
| 2024-12-17 | 4.42 | $4.35 | — |
| 2024-12-16 | 4.43 | $4.35 | — |
| 2024-12-13 | 4.44 | $4.35 | — |
| 2024-12-12 | 4.45 | $4.35 | — |
| 2024-12-11 | 4.46 | $4.35 | — |
| 2024-12-10 | 4.47 | $4.35 | — |
| 2024-12-09 | 4.48 | $4.35 | 18400 |
| 2024-12-06 | 4.50 | $4.50 | — |
| 2024-12-05 | 4.49 | $4.50 | — |
| 2024-12-04 | 4.49 | $4.50 | — |
| 2024-12-03 | 4.48 | $4.50 | — |
| 2024-12-02 | 4.47 | $4.50 | — |
| 2024-11-29 | 4.47 | $4.50 | — |
| 2024-11-27 | 4.46 | $4.50 | — |
| 2024-11-26 | 4.45 | $4.50 | — |
| 2024-11-25 | 4.44 | $4.50 | — |
| 2024-11-22 | 4.42 | $4.50 | — |
| 2024-11-21 | 4.41 | $4.50 | — |
| 2024-11-20 | 4.40 | $4.50 | — |
| 2024-11-19 | 4.39 | $4.50 | — |
| 2024-11-18 | 4.37 | $4.50 | — |
| 2024-11-15 | 4.36 | $4.50 | — |
| 2024-11-14 | 4.34 | $4.50 | — |
| 2024-11-13 | 4.32 | $4.50 | — |
| 2024-05-31 | 4.31 | $4.46 | 34000 |
| 2024-02-27 | 4.29 | $4.25 | — |
| 2024-02-26 | 4.30 | $4.25 | — |
| 2024-02-23 | 4.31 | $4.25 | — |
| 2024-02-22 | 4.31 | $4.25 | — |
| 2024-02-21 | 4.32 | $4.25 | — |
| 2024-02-20 | 4.33 | $4.25 | — |
| 2024-02-16 | 4.34 | $4.25 | 26000 |
| 2024-02-15 | 4.35 | $4.35 | — |
| 2024-02-14 | 4.35 | $4.35 | — |
| 2024-02-13 | 4.35 | $4.35 | — |
| 2024-02-12 | 4.35 | $4.35 | — |
| 2024-02-09 | 4.35 | $4.35 | — |
| 2024-01-26 | 4.35 | $4.35 | — |
| 2024-01-25 | 4.35 | $4.35 | — |
| 2024-01-24 | 4.35 | $4.35 | — |
| 2024-01-23 | 4.35 | $4.35 | — |
| 2024-01-22 | 4.35 | $4.35 | — |
| 2024-01-19 | 4.36 | $4.35 | — |
| 2024-01-18 | 4.36 | $4.35 | — |
| 2024-01-17 | 4.36 | $4.35 | — |
| 2024-01-16 | 4.36 | $4.35 | — |
| 2024-01-12 | 4.36 | $4.35 | — |
| 2024-01-11 | 4.37 | $4.35 | — |
| 2024-01-10 | 4.37 | $4.35 | — |
| 2024-01-09 | 4.37 | $4.35 | — |
| 2024-01-08 | 4.38 | $4.35 | — |
| 2024-01-05 | 4.38 | $4.35 | — |
| 2024-01-04 | 4.38 | $4.35 | — |
| 2024-01-03 | 4.39 | $4.35 | — |
| 2024-01-02 | 4.39 | $4.35 | — |
| 2023-12-29 | 4.40 | $4.35 | 4000 |
| 2023-12-28 | 4.40 | $4.40 | — |
| 2023-12-27 | 4.40 | $4.40 | — |
| 2023-12-26 | 4.40 | $4.40 | — |
| 2023-12-22 | 4.40 | $4.40 | — |
| 2023-10-24 | 4.40 | $4.40 | — |
| 2023-10-23 | 4.40 | $4.40 | — |
| 2023-10-20 | 4.40 | $4.40 | — |
| 2023-10-19 | 4.40 | $4.40 | — |
| 2023-10-18 | 4.41 | $4.40 | — |
| 2023-10-17 | 4.41 | $4.40 | — |
| 2023-10-16 | 4.41 | $4.40 | — |
| 2023-10-13 | 4.41 | $4.40 | — |
| 2023-10-12 | 4.42 | $4.40 | — |
| 2023-10-11 | 4.42 | $4.40 | — |
| 2023-10-10 | 4.43 | $4.40 | — |
| 2023-10-09 | 4.43 | $4.40 | — |
| 2023-10-06 | 4.43 | $4.40 | — |
| 2023-10-05 | 4.44 | $4.40 | — |
| 2023-10-04 | 4.44 | $4.40 | — |
| 2023-10-03 | 4.45 | $4.40 | — |
| 2023-10-02 | 4.45 | $4.40 | — |
| 2023-09-29 | 4.45 | $4.40 | — |
| 2023-09-28 | 4.46 | $4.40 | 4000 |
| 2023-09-27 | 4.46 | $4.50 | — |
| 2023-09-26 | 4.46 | $4.50 | — |
| 2023-09-25 | 4.45 | $4.50 | — |
| 2023-09-22 | 4.44 | $4.50 | 5000 |
| 2023-09-21 | 4.43 | $4.40 | — |
| 2023-09-20 | 4.44 | $4.40 | 4000 |
| 2023-09-19 | 4.44 | $4.50 | — |
| 2023-09-18 | 4.43 | $4.50 | — |
| 2023-09-15 | 4.42 | $4.50 | — |
| 2023-06-30 | 4.41 | $4.50 | 19600 |
| 2023-06-28 | 4.40 | $4.45 | 23000 |
| 2023-06-27 | 4.40 | $4.40 | — |
| 2023-06-26 | 4.40 | $4.40 | — |
| 2023-06-23 | 4.40 | $4.40 | — |
| 2023-05-23 | 4.40 | $4.40 | — |
| 2023-05-22 | 4.40 | $4.40 | — |
| 2023-05-19 | 4.40 | $4.40 | — |
| 2023-05-18 | 4.40 | $4.40 | — |
| 2023-05-17 | 4.40 | $4.40 | — |
| 2023-05-16 | 4.40 | $4.40 | — |
| 2023-05-15 | 4.40 | $4.40 | — |
| 2023-05-12 | 4.40 | $4.40 | — |
| 2023-05-11 | 4.40 | $4.40 | — |
| 2023-05-10 | 4.41 | $4.40 | — |
| 2023-05-09 | 4.41 | $4.40 | — |
| 2023-05-08 | 4.41 | $4.40 | — |
| 2023-05-05 | 4.42 | $4.40 | — |
| 2023-05-04 | 4.42 | $4.40 | — |
| 2023-05-03 | 4.43 | $4.40 | — |
| 2023-05-02 | 4.43 | $4.40 | — |
| 2023-05-01 | 4.44 | $4.40 | — |
| 2023-04-28 | 4.44 | $4.40 | — |
| 2023-04-27 | 4.45 | $4.40 | — |
| 2023-04-26 | 4.46 | $4.40 | — |
| 2023-04-25 | 4.46 | $4.40 | — |
| 2023-04-24 | 4.47 | $4.40 | — |
| 2023-04-21 | 4.48 | $4.40 | — |
| 2023-04-20 | 4.49 | $4.40 | 10000 |
| 2023-04-19 | 4.50 | $4.50 | — |
| 2023-04-18 | 4.50 | $4.50 | — |
| 2023-04-17 | 4.50 | $4.50 | — |
| 2023-04-14 | 4.50 | $4.50 | — |
| 2023-04-13 | 4.50 | $4.50 | — |
| 2023-04-12 | 4.50 | $4.50 | — |
| 2023-04-11 | 4.50 | $4.50 | — |
| 2023-04-10 | 4.51 | $4.50 | — |
| 2023-04-06 | 4.51 | $4.50 | — |
| 2023-04-05 | 4.51 | $4.50 | — |
| 2023-04-04 | 4.52 | $4.50 | — |
| 2023-04-03 | 4.52 | $4.50 | — |
| 2023-03-31 | 4.53 | $4.50 | 25493 |
| 2023-03-30 | 4.53 | $4.50 | — |
| 2023-03-29 | 4.54 | $4.50 | — |
| 2023-03-28 | 4.54 | $4.50 | — |
| 2023-03-27 | 4.55 | $4.50 | — |
| 2023-03-24 | 4.56 | $4.50 | — |
| 2023-03-23 | 4.56 | $4.50 | — |
| 2023-03-22 | 4.57 | $4.50 | — |
| 2023-03-21 | 4.58 | $4.50 | — |
| 2023-03-20 | 4.59 | $4.50 | 4000 |
| 2023-03-17 | 4.60 | $4.60 | — |
| 2023-03-16 | 4.60 | $4.60 | — |
| 2023-03-15 | 4.60 | $4.60 | — |
| 2023-03-14 | 4.60 | $4.60 | — |
| 2023-03-13 | 4.60 | $4.60 | — |
| 2023-03-10 | 4.60 | $4.60 | — |
| 2023-03-09 | 4.60 | $4.60 | — |
| 2023-03-08 | 4.60 | $4.60 | — |
| 2023-03-07 | 4.60 | $4.60 | — |
| 2023-03-06 | 4.60 | $4.60 | — |
| 2023-03-03 | 4.60 | $4.60 | — |
| 2023-03-02 | 4.60 | $4.60 | — |
| 2023-03-01 | 4.60 | $4.60 | — |
| 2023-02-28 | 4.60 | $4.60 | — |
| 2023-02-27 | 4.60 | $4.60 | — |
| 2023-02-24 | 4.60 | $4.60 | — |
| 2023-02-23 | 4.60 | $4.60 | — |
| 2023-02-22 | 4.60 | $4.60 | — |
| 2023-02-21 | 4.60 | $4.60 | — |
| 2023-02-17 | 4.60 | $4.60 | — |
| 2023-02-16 | 4.60 | $4.60 | — |
| 2023-02-15 | 4.60 | $4.60 | — |
| 2023-02-14 | 4.60 | $4.60 | — |
| 2023-02-13 | 4.60 | $4.60 | — |
| 2023-02-10 | 4.60 | $4.60 | — |
| 2023-02-09 | 4.60 | $4.60 | — |
| 2023-02-08 | 4.60 | $4.60 | — |
| 2023-02-07 | 4.60 | $4.60 | — |
| 2023-02-06 | 4.60 | $4.60 | — |
| 2023-02-03 | 4.60 | $4.60 | — |
| 2023-02-02 | 4.60 | $4.60 | — |
| 2023-02-01 | 4.60 | $4.60 | — |
| 2023-01-31 | 4.60 | $4.60 | — |
| 2023-01-30 | 4.60 | $4.60 | — |
| 2023-01-27 | 4.60 | $4.60 | — |
| 2023-01-26 | 4.60 | $4.60 | — |
| 2023-01-25 | 4.60 | $4.60 | — |
| 2023-01-24 | 4.60 | $4.60 | — |
| 2023-01-23 | 4.60 | $4.60 | — |
| 2023-01-20 | 4.60 | $4.60 | — |
| 2023-01-19 | 4.60 | $4.60 | — |
| 2023-01-18 | 4.60 | $4.60 | — |
| 2023-01-17 | 4.60 | $4.60 | — |
| 2023-01-13 | 4.60 | $4.60 | — |
| 2023-01-12 | 4.60 | $4.60 | — |
| 2023-01-11 | 4.60 | $4.60 | — |
| 2023-01-10 | 4.60 | $4.60 | — |
| 2023-01-09 | 4.60 | $4.60 | — |
| 2023-01-06 | 4.60 | $4.60 | — |
| 2023-01-05 | 4.60 | $4.60 | — |
| 2023-01-04 | 4.60 | $4.60 | — |
| 2023-01-03 | 4.60 | $4.60 | — |
| 2022-12-30 | 4.60 | $4.60 | 20000 |
| 2022-12-29 | 4.60 | $4.60 | — |
| 2022-12-28 | 4.60 | $4.60 | — |
| 2022-12-27 | 4.60 | $4.60 | — |
| 2022-12-23 | 4.60 | $4.60 | — |
| 2022-12-22 | 4.60 | $4.60 | — |
| 2022-12-21 | 4.60 | $4.60 | — |
| 2022-12-20 | 4.60 | $4.60 | — |
| 2022-12-19 | 4.60 | $4.60 | — |
| 2022-12-16 | 4.60 | $4.60 | — |
| 2022-12-15 | 4.60 | $4.60 | — |
| 2022-12-14 | 4.60 | $4.60 | — |
| 2022-12-13 | 4.60 | $4.60 | — |
| 2022-12-12 | 4.60 | $4.60 | — |
| 2022-12-09 | 4.60 | $4.60 | — |
| 2022-12-08 | 4.60 | $4.60 | — |
| 2022-12-07 | 4.60 | $4.60 | — |
| 2022-12-06 | 4.60 | $4.60 | — |
| 2022-12-05 | 4.60 | $4.60 | — |
| 2022-12-02 | 4.60 | $4.60 | — |
| 2022-12-01 | 4.60 | $4.60 | — |
| 2022-11-30 | 4.60 | $4.60 | — |
| 2022-11-29 | 4.60 | $4.60 | — |
| 2022-11-28 | 4.60 | $4.60 | — |
| 2022-11-25 | 4.60 | $4.60 | — |
| 2022-11-23 | 4.60 | $4.60 | — |
| 2022-11-22 | 4.60 | $4.60 | — |
| 2022-11-21 | 4.60 | $4.60 | — |
| 2022-11-18 | 4.60 | $4.60 | — |
| 2022-11-17 | 4.60 | $4.60 | — |
| 2022-11-16 | 4.60 | $4.60 | — |
| 2022-11-15 | 4.60 | $4.60 | — |
| 2022-11-14 | 4.60 | $4.60 | — |
| 2022-11-11 | 4.60 | $4.60 | — |
| 2022-11-10 | 4.60 | $4.60 | — |
| 2022-11-09 | 4.60 | $4.60 | — |
| 2022-11-08 | 4.60 | $4.60 | — |
| 2022-11-07 | 4.60 | $4.60 | — |
| 2022-11-04 | 4.60 | $4.60 | — |
| 2022-11-03 | 4.60 | $4.60 | — |
| 2022-11-02 | 4.60 | $4.60 | — |
| 2022-11-01 | 4.60 | $4.60 | — |
| 2022-10-31 | 4.60 | $4.60 | — |
| 2022-10-28 | 4.60 | $4.60 | — |
| 2022-10-27 | 4.60 | $4.60 | — |
| 2022-10-26 | 4.60 | $4.60 | — |
| 2022-10-25 | 4.60 | $4.60 | — |
| 2022-10-24 | 4.60 | $4.60 | — |
| 2022-10-21 | 4.60 | $4.60 | — |
| 2022-10-20 | 4.60 | $4.60 | — |
| 2022-10-19 | 4.60 | $4.60 | — |
| 2022-10-18 | 4.60 | $4.60 | — |
| 2022-10-17 | 4.60 | $4.60 | — |
| 2022-10-14 | 4.61 | $4.60 | — |
| 2022-10-13 | 4.62 | $4.60 | — |
| 2022-10-12 | 4.63 | $4.60 | — |
| 2022-10-11 | 4.65 | $4.60 | — |
| 2022-10-10 | 4.68 | $4.60 | — |
| 2022-10-07 | 4.72 | $4.60 | — |
| 2022-10-06 | 4.75 | $4.60 | — |
| 2022-10-05 | 4.80 | $4.60 | — |
| 2022-10-04 | 4.85 | $4.60 | — |
| 2022-10-03 | 4.90 | $4.60 | — |
| 2022-09-30 | 4.96 | $4.60 | — |
| 2022-09-29 | 5.03 | $4.60 | — |
| 2022-09-28 | 5.10 | $4.60 | — |
| 2022-09-27 | 5.18 | $4.60 | — |
| 2022-09-26 | 5.26 | $4.60 | — |
| 2022-09-23 | 5.34 | $4.60 | — |
| 2022-09-22 | 5.44 | $4.60 | — |
| 2022-09-21 | 5.54 | $4.60 | — |
| 2022-09-20 | 5.64 | $4.60 | 8000 |
| 2022-09-19 | 5.75 | $5.75 | — |
| 2022-09-16 | 5.75 | $5.75 | — |
| 2022-09-15 | 5.75 | $5.75 | — |
| 2022-09-14 | 5.75 | $5.75 | — |
| 2022-09-13 | 5.75 | $5.75 | — |
| 2022-09-12 | 5.75 | $5.75 | — |
| 2022-09-09 | 5.75 | $5.75 | — |
| 2022-09-08 | 5.75 | $5.75 | — |
| 2022-09-07 | 5.75 | $5.75 | — |
| 2022-09-06 | 5.75 | $5.75 | — |
| 2022-09-02 | 5.75 | $5.75 | — |
| 2022-09-01 | 5.75 | $5.75 | — |
| 2022-08-31 | 5.75 | $5.75 | — |
| 2022-08-30 | 5.75 | $5.75 | — |
| 2022-08-29 | 5.75 | $5.75 | — |
| 2022-08-26 | 5.75 | $5.75 | — |
| 2022-08-25 | 5.75 | $5.75 | — |
| 2022-08-24 | 5.75 | $5.75 | — |
| 2022-08-23 | 5.75 | $5.75 | — |
| 2022-08-22 | 5.75 | $5.75 | — |
| 2022-08-19 | 5.75 | $5.75 | — |
| 2022-08-18 | 5.75 | $5.75 | — |
| 2022-08-17 | 5.75 | $5.75 | — |
| 2022-08-16 | 5.75 | $5.75 | — |
| 2022-08-15 | 5.75 | $5.75 | — |
| 2022-08-12 | 5.75 | $5.75 | — |
| 2022-08-11 | 5.75 | $5.75 | — |
| 2022-08-10 | 5.75 | $5.75 | — |
| 2022-08-09 | 5.75 | $5.75 | — |
| 2022-08-08 | 5.75 | $5.75 | — |
| 2022-08-05 | 5.75 | $5.75 | — |
| 2022-08-04 | 5.75 | $5.75 | — |
| 2022-08-03 | 5.75 | $5.75 | — |
| 2022-08-02 | 5.75 | $5.75 | — |
| 2022-08-01 | 5.75 | $5.75 | — |
| 2022-07-29 | 5.75 | $5.75 | — |
| 2022-07-28 | 5.75 | $5.75 | — |
| 2022-07-27 | 5.74 | $5.75 | — |
| 2022-07-26 | 5.72 | $5.75 | — |
| 2022-07-25 | 5.70 | $5.75 | — |
| 2022-07-22 | 5.68 | $5.75 | — |
| 2022-07-21 | 5.66 | $5.75 | — |
| 2022-07-20 | 5.62 | $5.75 | — |
| 2022-07-19 | 5.59 | $5.75 | — |
| 2022-07-18 | 5.55 | $5.75 | — |
| 2022-07-15 | 5.50 | $5.75 | — |
| 2022-07-14 | 5.45 | $5.75 | — |
| 2022-07-13 | 5.40 | $5.75 | — |
| 2022-07-12 | 5.33 | $5.75 | — |
| 2022-07-11 | 5.24 | $5.75 | — |
| 2022-07-08 | 5.15 | $5.75 | — |
| 2022-07-07 | 5.03 | $5.75 | — |
| 2022-07-06 | 4.90 | $5.75 | — |
| 2022-07-05 | 4.76 | $5.75 | — |
| 2022-07-01 | 4.60 | $5.75 | 9000 |
| 2022-06-30 | 4.43 | $4.80 | — |
| 2022-06-29 | 4.34 | $4.80 | — |
| 2022-06-28 | 4.24 | $4.80 | — |
| 2022-06-27 | 4.12 | $4.80 | — |
| 2022-06-24 | 4.00 | $4.80 | — |
| 2022-06-23 | 3.87 | $4.80 | — |
| 2022-06-22 | 3.73 | $4.80 | — |
| 2022-06-21 | 3.57 | $4.80 | — |
| 2022-06-17 | 3.41 | $4.80 | — |
| 2022-06-16 | 3.23 | $4.80 | — |
| 2022-06-15 | 3.05 | $4.80 | — |
| 2022-06-14 | 2.85 | $4.80 | 8000 |
| 2022-06-13 | 2.65 | $2.65 | — |
| 2022-06-10 | 2.65 | $2.65 | — |
| 2022-06-09 | 2.65 | $2.65 | — |
| 2022-06-08 | 2.65 | $2.65 | — |
| 2022-06-07 | 2.65 | $2.65 | — |
| 2022-06-06 | 2.65 | $2.65 | — |
| 2022-06-03 | 2.65 | $2.65 | — |
| 2022-06-02 | 2.65 | $2.65 | — |
| 2022-06-01 | 2.65 | $2.65 | — |
| 2022-05-31 | 2.65 | $2.65 | — |
| 2022-05-27 | 2.65 | $2.65 | — |
| 2022-05-26 | 2.65 | $2.65 | — |
| 2022-05-25 | 2.65 | $2.65 | — |
| 2022-05-24 | 2.65 | $2.65 | — |
| 2022-05-23 | 2.65 | $2.65 | — |
| 2022-05-20 | 2.65 | $2.65 | — |
| 2022-05-19 | 2.65 | $2.65 | — |
| 2022-05-18 | 2.65 | $2.65 | — |
| 2022-05-17 | 2.65 | $2.65 | — |
| 2022-05-16 | 2.65 | $2.65 | — |
| 2022-05-13 | 2.65 | $2.65 | — |
| 2022-05-12 | 2.65 | $2.65 | — |
| 2022-05-11 | 2.65 | $2.65 | — |
| 2022-05-10 | 2.65 | $2.65 | — |
| 2022-05-09 | 2.65 | $2.65 | — |
| 2022-05-06 | 2.65 | $2.65 | — |
| 2022-05-05 | 2.65 | $2.65 | — |
| 2022-05-04 | 2.65 | $2.65 | — |
| 2022-05-03 | 2.65 | $2.65 | — |
| 2022-05-02 | 2.65 | $2.65 | — |
| 2022-04-29 | 2.65 | $2.65 | — |
| 2022-04-28 | 2.65 | $2.65 | — |
| 2022-04-27 | 2.65 | $2.65 | — |
| 2022-04-26 | 2.65 | $2.65 | — |
| 2022-04-25 | 2.65 | $2.65 | — |
| 2022-04-22 | 2.65 | $2.65 | — |
| 2022-04-21 | 2.65 | $2.65 | — |
| 2022-04-20 | 2.65 | $2.65 | — |
| 2022-04-19 | 2.65 | $2.65 | — |
| 2022-04-18 | 2.65 | $2.65 | — |
| 2022-04-14 | 2.65 | $2.65 | — |
| 2022-04-13 | 2.65 | $2.65 | — |
| 2022-04-12 | 2.65 | $2.65 | — |
| 2022-04-11 | 2.65 | $2.65 | — |
| 2022-04-08 | 2.65 | $2.65 | — |
| 2022-04-07 | 2.65 | $2.65 | — |
| 2022-04-06 | 2.65 | $2.65 | — |
| 2022-04-05 | 2.65 | $2.65 | — |
| 2022-04-04 | 2.65 | $2.65 | — |
| 2022-04-01 | 2.65 | $2.65 | 13000 |
| 2022-03-31 | 2.65 | $2.65 | — |
| 2022-03-30 | 2.65 | $2.65 | — |
| 2022-03-29 | 2.65 | $2.65 | — |
| 2022-03-28 | 2.65 | $2.65 | — |
| 2022-03-25 | 2.65 | $2.65 | — |
| 2022-03-24 | 2.65 | $2.65 | — |
| 2022-03-23 | 2.65 | $2.65 | — |
| 2022-03-22 | 2.65 | $2.65 | — |
| 2022-03-21 | 2.65 | $2.65 | — |
| 2022-03-18 | 2.65 | $2.65 | — |
| 2022-03-17 | 2.65 | $2.65 | — |
| 2022-03-16 | 2.65 | $2.65 | — |
| 2022-03-15 | 2.65 | $2.65 | — |
| 2022-03-14 | 2.65 | $2.65 | — |
| 2022-03-11 | 2.65 | $2.65 | — |
| 2022-03-10 | 2.65 | $2.65 | — |
| 2022-03-09 | 2.65 | $2.65 | — |
| 2022-03-08 | 2.65 | $2.65 | — |
| 2022-03-07 | 2.65 | $2.65 | — |
| 2022-03-04 | 2.65 | $2.65 | — |
| 2022-03-03 | 2.65 | $2.65 | — |
| 2022-03-02 | 2.65 | $2.65 | — |
| 2022-03-01 | 2.65 | $2.65 | — |
| 2022-02-28 | 2.65 | $2.65 | — |
| 2022-02-25 | 2.65 | $2.65 | — |
| 2022-02-24 | 2.65 | $2.65 | — |
| 2022-02-23 | 2.65 | $2.65 | — |
| 2022-02-22 | 2.65 | $2.65 | — |
| 2022-02-18 | 2.65 | $2.65 | — |
| 2022-02-17 | 2.65 | $2.65 | — |
| 2022-02-16 | 2.65 | $2.65 | — |
| 2022-02-15 | 2.65 | $2.65 | — |
| 2022-02-14 | 2.65 | $2.65 | — |
| 2022-02-11 | 2.65 | $2.65 | — |
| 2022-02-10 | 2.65 | $2.65 | — |
| 2022-02-09 | 2.65 | $2.65 | — |
| 2022-02-08 | 2.65 | $2.65 | — |
| 2022-02-07 | 2.65 | $2.65 | — |
| 2022-02-04 | 2.65 | $2.65 | — |
| 2022-02-03 | 2.65 | $2.65 | — |
| 2022-02-02 | 2.65 | $2.65 | — |
| 2022-02-01 | 2.65 | $2.65 | — |
| 2022-01-31 | 2.65 | $2.65 | — |
| 2022-01-28 | 2.65 | $2.65 | — |
| 2022-01-27 | 2.65 | $2.65 | — |
| 2022-01-26 | 2.65 | $2.65 | — |
| 2022-01-25 | 2.65 | $2.65 | — |
| 2022-01-24 | 2.65 | $2.65 | — |
| 2022-01-21 | 2.65 | $2.65 | — |
| 2022-01-20 | 2.65 | $2.65 | — |
| 2022-01-19 | 2.65 | $2.65 | — |
| 2022-01-18 | 2.65 | $2.65 | — |
| 2022-01-14 | 2.65 | $2.65 | — |
| 2022-01-13 | 2.65 | $2.65 | — |
| 2022-01-12 | 2.65 | $2.65 | — |
| 2022-01-11 | 2.65 | $2.65 | — |
| 2022-01-10 | 2.65 | $2.65 | — |
| 2022-01-07 | 2.65 | $2.65 | — |
| 2022-01-06 | 2.65 | $2.65 | — |
| 2022-01-05 | 2.65 | $2.65 | — |
| 2022-01-04 | 2.65 | $2.65 | — |
| 2022-01-03 | 2.65 | $2.65 | — |
| 2021-12-31 | 2.65 | $2.65 | — |
| 2021-12-30 | 2.65 | $2.65 | — |
| 2021-12-29 | 2.65 | $2.65 | — |
| 2021-12-28 | 2.65 | $2.65 | — |
| 2021-12-27 | 2.65 | $2.65 | — |
| 2021-12-23 | 2.65 | $2.65 | — |
| 2021-12-22 | 2.65 | $2.65 | — |
| 2021-12-21 | 2.65 | $2.65 | — |
| 2021-12-20 | 2.65 | $2.65 | — |
| 2021-12-17 | 2.65 | $2.65 | — |
| 2021-12-16 | 2.65 | $2.65 | — |
| 2021-12-15 | 2.65 | $2.65 | — |
| 2021-12-14 | 2.65 | $2.65 | — |
| 2021-12-13 | 2.65 | $2.65 | — |
| 2021-12-10 | 2.65 | $2.65 | — |
| 2021-12-09 | 2.65 | $2.65 | — |
| 2021-12-08 | 2.65 | $2.65 | — |
| 2021-12-07 | 2.65 | $2.65 | — |
| 2021-12-06 | 2.65 | $2.65 | — |
| 2021-12-03 | 2.65 | $2.65 | — |
| 2021-12-02 | 2.65 | $2.65 | — |
| 2021-12-01 | 2.65 | $2.65 | — |
| 2021-11-30 | 2.65 | $2.65 | — |
| 2021-11-29 | 2.65 | $2.65 | — |
| 2021-11-26 | 2.65 | $2.65 | — |
| 2021-11-24 | 2.65 | $2.65 | — |
| 2021-11-23 | 2.65 | $2.65 | — |
| 2021-11-22 | 2.65 | $2.65 | — |
| 2021-11-19 | 2.65 | $2.65 | — |
| 2021-11-18 | 2.65 | $2.65 | — |
| 2021-11-17 | 2.65 | $2.65 | — |
| 2021-11-16 | 2.65 | $2.65 | — |
| 2021-11-15 | 2.65 | $2.65 | — |
| 2021-11-12 | 2.65 | $2.65 | — |
| 2021-11-11 | 2.65 | $2.65 | — |
| 2021-11-10 | 2.65 | $2.65 | — |
| 2021-11-09 | 2.65 | $2.65 | — |
| 2021-11-08 | 2.65 | $2.65 | — |
| 2021-11-05 | 2.65 | $2.65 | — |
| 2021-11-04 | 2.65 | $2.65 | — |
| 2021-11-03 | 2.65 | $2.65 | — |
| 2021-11-02 | 2.65 | $2.65 | — |
| 2021-11-01 | 2.65 | $2.65 | — |
| 2021-10-29 | 2.65 | $2.65 | — |
| 2021-10-28 | 2.65 | $2.65 | — |
| 2021-10-27 | 2.65 | $2.65 | — |
| 2021-10-26 | 2.65 | $2.65 | — |
| 2021-10-25 | 2.65 | $2.65 | — |
| 2021-10-22 | 2.65 | $2.65 | — |
| 2021-10-21 | 2.65 | $2.65 | — |
| 2021-10-20 | 2.65 | $2.65 | — |
| 2021-10-19 | 2.65 | $2.65 | — |
| 2021-10-18 | 2.65 | $2.65 | — |
| 2021-10-15 | 2.65 | $2.65 | — |
| 2021-10-14 | 2.65 | $2.65 | — |
| 2021-10-13 | 2.65 | $2.65 | — |
| 2021-10-12 | 2.65 | $2.65 | — |
| 2021-10-11 | 2.65 | $2.65 | — |
| 2021-10-08 | 2.65 | $2.65 | — |
| 2021-10-07 | 2.65 | $2.65 | — |
| 2021-10-06 | 2.65 | $2.65 | — |
| 2021-10-05 | 2.65 | $2.65 | — |
| 2021-10-04 | 2.65 | $2.65 | — |
| 2021-10-01 | 2.65 | $2.65 | — |
| 2021-09-30 | 2.65 | $2.65 | — |
| 2021-09-29 | 2.65 | $2.65 | — |
| 2021-09-28 | 2.65 | $2.65 | — |
| 2021-09-27 | 2.65 | $2.65 | — |
| 2021-09-24 | 2.65 | $2.65 | — |
| 2021-09-23 | 2.65 | $2.65 | — |
| 2021-09-22 | 2.65 | $2.65 | — |
| 2021-09-21 | 2.65 | $2.65 | — |
| 2021-09-20 | 2.65 | $2.65 | — |
| 2021-09-17 | 2.65 | $2.65 | — |
| 2021-09-16 | 2.65 | $2.65 | — |
| 2021-09-15 | 2.65 | $2.65 | — |
| 2021-09-14 | 2.65 | $2.65 | — |
| 2021-09-13 | 2.65 | $2.65 | — |
| 2021-09-10 | 2.65 | $2.65 | — |
| 2021-09-09 | 2.65 | $2.65 | — |
| 2021-09-08 | 2.65 | $2.65 | — |
| 2021-09-07 | 2.65 | $2.65 | — |
| 2021-09-03 | 2.65 | $2.65 | — |
| 2021-09-02 | 2.65 | $2.65 | — |
| 2021-09-01 | 2.65 | $2.65 | — |
| 2021-08-31 | 2.65 | $2.65 | — |
| 2021-08-30 | 2.65 | $2.65 | — |
| 2021-08-27 | 2.65 | $2.65 | — |
| 2021-08-26 | 2.65 | $2.65 | — |
| 2021-08-25 | 2.65 | $2.65 | — |
| 2021-08-24 | 2.65 | $2.65 | — |
| 2021-08-23 | 2.65 | $2.65 | — |
| 2021-08-20 | 2.65 | $2.65 | — |
| 2021-08-19 | 2.65 | $2.65 | — |
| 2021-08-18 | 2.65 | $2.65 | — |
| 2021-08-17 | 2.65 | $2.65 | — |
| 2021-08-16 | 2.65 | $2.65 | — |
| 2021-08-13 | 2.65 | $2.65 | — |
| 2021-08-12 | 2.65 | $2.65 | — |
| 2021-08-11 | 2.65 | $2.65 | — |
| 2021-08-10 | 2.65 | $2.65 | — |
| 2021-08-09 | 2.65 | $2.65 | — |
| 2021-08-06 | 2.65 | $2.65 | — |
| 2021-08-05 | 2.65 | $2.65 | — |
| 2021-08-04 | 2.65 | $2.65 | — |
| 2021-08-03 | 2.65 | $2.65 | — |
| 2021-08-02 | 2.65 | $2.65 | — |
| 2021-07-30 | 2.65 | $2.65 | — |
| 2021-07-29 | 2.65 | $2.65 | — |
| 2021-07-28 | 2.65 | $2.65 | — |
| 2021-07-27 | 2.65 | $2.65 | — |
| 2021-07-26 | 2.65 | $2.65 | — |
| 2021-07-23 | 2.65 | $2.65 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.00
2026-07-14
Close Price
$5.00
Vol: 26000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.65
Average
4.28
Maximum
6.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.00 | $5.00 | 26000 |
| 2026-07-13 | 5.00 | $5.00 | 26000 |
| 2026-07-10 | 5.00 | $5.00 | 26000 |
| 2026-07-09 | 5.00 | $5.00 | 26000 |
| 2026-07-08 | 5.00 | $5.00 | — |
| 2026-07-07 | 5.00 | $5.00 | — |
| 2026-07-06 | 5.00 | $5.00 | 26000 |
| 2026-07-02 | 5.00 | $5.00 | 26000 |
| 2026-07-01 | 5.00 | $5.00 | 26000 |
| 2026-06-30 | 5.00 | $5.00 | 26000 |
| 2026-06-29 | 5.00 | $5.00 | 26000 |
| 2026-06-26 | 5.00 | $5.00 | 26000 |
| 2026-06-25 | 5.00 | $5.00 | 26000 |
| 2026-06-24 | 5.00 | $5.00 | 26000 |
| 2026-06-23 | 5.00 | $5.00 | 26000 |
| 2026-06-22 | 5.00 | $5.00 | 26000 |
| 2026-06-18 | 5.00 | $5.00 | 26000 |
| 2026-06-17 | 5.00 | $5.00 | 26000 |
| 2026-06-16 | 5.00 | $5.00 | 26000 |
| 2026-06-15 | 5.00 | $5.00 | 26000 |
| 2026-06-12 | 5.00 | $5.00 | 26000 |
| 2026-06-11 | 5.00 | $5.00 | 26000 |
| 2026-06-10 | 5.00 | $5.00 | 26000 |
| 2026-06-09 | 5.00 | $5.00 | 26000 |
| 2026-06-08 | 5.00 | $5.00 | — |
| 2026-06-05 | 5.00 | $5.00 | 26000 |
| 2026-06-04 | 5.00 | $5.00 | 26000 |
| 2026-06-03 | 5.00 | $5.00 | 26000 |
| 2026-06-02 | 5.00 | $5.00 | 26000 |
| 2026-06-01 | 5.00 | $5.00 | 26000 |
| 2026-05-29 | 5.00 | $5.00 | 26000 |
| 2026-05-28 | 5.00 | $5.00 | 26000 |
| 2026-05-27 | 5.00 | $5.00 | 26000 |
| 2026-05-26 | 5.00 | $5.00 | — |
| 2026-05-22 | 5.00 | $5.00 | 26000 |
| 2026-05-21 | 5.00 | $5.00 | 26000 |
| 2026-05-20 | 5.00 | $5.00 | 26000 |
| 2026-05-19 | 5.00 | $5.00 | 26000 |
| 2026-05-18 | 5.00 | $5.00 | 26000 |
| 2026-05-15 | 5.00 | $5.00 | — |
| 2026-05-14 | 5.00 | $5.00 | 26000 |
| 2026-05-13 | 5.00 | $5.00 | 26000 |
| 2026-05-12 | 5.00 | $5.00 | 26000 |
| 2026-05-11 | 5.00 | $5.00 | 26000 |
| 2026-05-08 | 5.00 | $5.00 | 26000 |
| 2026-05-07 | 5.00 | $5.00 | — |
| 2026-05-06 | 5.00 | $5.00 | 26000 |
| 2026-05-05 | 5.00 | $5.00 | 26000 |
| 2026-05-04 | 5.00 | $5.00 | 26000 |
| 2026-05-01 | 5.00 | $5.00 | 26000 |
| 2026-04-30 | 5.00 | $5.00 | 26000 |
| 2026-04-29 | 5.00 | $5.00 | 26000 |
| 2026-04-28 | 5.00 | $5.00 | 26000 |
| 2026-04-27 | 5.00 | $5.00 | 26000 |
| 2026-04-24 | 5.00 | $5.00 | 26000 |
| 2026-04-23 | 5.00 | $5.00 | 26000 |
| 2026-04-22 | 5.00 | $5.00 | 26000 |
| 2026-04-21 | 5.00 | $5.00 | 26000 |
| 2026-04-20 | 5.00 | $5.00 | — |
| 2026-04-17 | 5.00 | $5.00 | 26000 |
| 2026-04-16 | 5.00 | $5.00 | 26000 |
| 2026-04-15 | 5.00 | $5.00 | 26000 |
| 2026-04-14 | 5.00 | $5.00 | 26000 |
| 2026-04-13 | 5.00 | $5.00 | 26000 |
| 2026-04-10 | 5.00 | $5.00 | 26000 |
| 2026-04-09 | 5.00 | $5.00 | 26000 |
| 2026-04-08 | 5.00 | $5.00 | 26000 |
| 2026-04-07 | 5.00 | $5.00 | 26000 |
| 2026-04-06 | 5.00 | $5.00 | 26000 |
| 2026-04-02 | 5.00 | $5.00 | 26000 |
| 2026-04-01 | 5.00 | $5.00 | 26000 |
| 2026-03-31 | 5.00 | $5.00 | 26000 |
| 2026-03-30 | 5.00 | $5.00 | 26000 |
| 2026-03-27 | 5.00 | $5.00 | 26000 |
| 2026-03-26 | 5.00 | $5.00 | 26000 |
| 2026-03-25 | 5.00 | $5.00 | 26000 |
| 2026-03-24 | 5.00 | $5.00 | 26000 |
| 2026-03-23 | 5.00 | $5.00 | 26000 |
| 2026-03-20 | 5.00 | $5.00 | 26000 |
| 2026-03-19 | 5.00 | $5.00 | 26000 |
| 2026-03-18 | 5.00 | $5.00 | 26000 |
| 2026-03-17 | 5.00 | $5.00 | 26000 |
| 2026-03-16 | 5.00 | $5.00 | — |
| 2026-03-13 | 5.00 | $5.00 | 26000 |
| 2026-03-12 | 5.00 | $5.00 | 26000 |
| 2026-03-11 | 5.00 | $5.00 | 26000 |
| 2026-03-10 | 5.00 | $5.00 | 26000 |
| 2026-03-09 | 5.00 | $5.00 | 26000 |
| 2026-03-06 | 5.00 | $5.00 | 26000 |
| 2026-03-05 | 5.00 | $5.00 | 26000 |
| 2026-03-04 | 5.00 | $5.00 | 26000 |
| 2026-03-03 | 5.00 | $5.00 | 26000 |
| 2026-03-02 | 5.00 | $5.00 | 26000 |
| 2026-02-27 | 5.00 | $5.00 | 26000 |
| 2026-02-26 | 5.00 | $5.00 | 26000 |
| 2026-02-25 | 5.00 | $5.00 | 26000 |
| 2026-02-24 | 5.00 | $5.00 | 26000 |
| 2026-02-23 | 5.00 | $5.00 | 26000 |
| 2026-02-20 | 5.00 | $5.00 | — |
| 2026-02-19 | 5.00 | $5.00 | — |
| 2026-02-18 | 5.00 | $5.00 | — |
| 2026-02-17 | 5.00 | $5.00 | — |
| 2026-02-13 | 5.00 | $5.00 | — |
| 2026-02-12 | 5.00 | $5.00 | — |
| 2026-02-11 | 5.00 | $5.00 | — |
| 2026-02-10 | 5.00 | $5.00 | — |
| 2026-02-09 | 5.00 | $5.00 | — |
| 2026-02-06 | 5.00 | $5.00 | — |
| 2026-02-05 | 5.00 | $5.00 | 26000 |
| 2026-02-04 | 5.00 | $5.00 | 26000 |
| 2026-02-03 | 5.00 | $5.00 | 26000 |
| 2026-02-02 | 5.00 | $5.00 | — |
| 2026-01-30 | 5.00 | $5.00 | — |
| 2026-01-29 | 5.00 | $5.00 | 26000 |
| 2026-01-28 | 5.00 | $5.00 | 26000 |
| 2026-01-27 | 5.00 | $5.00 | 26000 |
| 2026-01-26 | 5.00 | $5.00 | 26000 |
| 2026-01-23 | 5.00 | $5.00 | 26000 |
| 2026-01-22 | 5.00 | $5.00 | 26000 |
| 2026-01-21 | 5.00 | $5.00 | 26000 |
| 2026-01-20 | 5.00 | $5.00 | 26000 |
| 2026-01-16 | 5.00 | $5.00 | 26000 |
| 2026-01-15 | 5.00 | $5.00 | 26000 |
| 2026-01-14 | 5.00 | $5.00 | 26000 |
| 2026-01-13 | 5.00 | $5.00 | 26000 |
| 2026-01-12 | 5.00 | $5.00 | 26000 |
| 2026-01-09 | 5.00 | $5.00 | 26000 |
| 2026-01-08 | 5.00 | $5.00 | 26000 |
| 2026-01-07 | 5.00 | $5.00 | 26000 |
| 2026-01-06 | 5.00 | $5.00 | — |
| 2026-01-05 | 5.00 | $5.00 | 26000 |
| 2026-01-02 | 5.00 | $5.00 | 26000 |
| 2025-12-31 | 5.00 | $5.00 | 26000 |
| 2025-12-30 | 5.00 | $5.00 | 26000 |
| 2025-12-29 | 5.00 | $5.00 | 26000 |
| 2025-12-26 | 5.00 | $5.00 | 26000 |
| 2025-12-24 | 5.00 | $5.00 | — |
| 2025-12-23 | 5.00 | $5.00 | 26000 |
| 2025-12-22 | 5.00 | $5.00 | 26000 |
| 2025-12-19 | 5.00 | $5.00 | 26000 |
| 2025-12-18 | 5.00 | $5.00 | 26000 |
| 2025-12-17 | 5.00 | $5.00 | 26000 |
| 2025-12-16 | 5.00 | $5.00 | 26000 |
| 2025-12-15 | 5.00 | $5.00 | — |
| 2025-12-12 | 5.00 | $5.00 | — |
| 2025-12-11 | 5.00 | $5.00 | — |
| 2025-12-10 | 5.00 | $5.00 | 26000 |
| 2025-12-09 | 5.00 | $5.00 | 26000 |
| 2025-12-08 | 5.00 | $5.00 | 26000 |
| 2025-12-05 | 5.00 | $5.00 | 26000 |
| 2025-12-04 | 5.00 | $5.00 | 26000 |
| 2025-12-03 | 5.00 | $5.00 | 26000 |
| 2025-12-02 | 5.00 | $5.00 | 26000 |
| 2025-12-01 | 5.00 | $5.00 | 26000 |
| 2025-11-28 | 5.00 | $5.00 | — |
| 2025-11-26 | 5.00 | $5.00 | 26000 |
| 2025-11-25 | 5.00 | $5.00 | — |
| 2025-11-24 | 5.00 | $5.00 | 26000 |
| 2025-11-21 | 5.00 | $5.00 | 26000 |
| 2025-11-20 | 5.00 | $5.00 | 26000 |
| 2025-11-19 | 5.00 | $5.00 | 26000 |
| 2025-11-18 | 5.00 | $5.00 | 26000 |
| 2025-11-17 | 5.00 | $5.00 | 26000 |
| 2025-11-14 | 5.00 | $5.00 | 26000 |
| 2025-11-13 | 5.00 | $5.00 | 26000 |
| 2025-11-12 | 4.99 | $5.00 | 26000 |
| 2025-11-11 | 4.99 | $5.00 | 26000 |
| 2025-11-10 | 4.99 | $5.00 | 26000 |
| 2025-11-07 | 4.99 | $5.00 | 26000 |
| 2025-11-06 | 4.99 | $5.00 | 26000 |
| 2025-11-05 | 4.99 | $5.00 | 26000 |
| 2025-11-04 | 4.99 | $5.00 | 26000 |
| 2025-11-03 | 4.99 | $5.00 | 26000 |
| 2025-10-31 | 4.99 | $5.00 | 26000 |
| 2025-10-30 | 4.99 | $5.00 | 26000 |
| 2025-10-29 | 4.99 | $5.00 | 26000 |
| 2025-10-28 | 4.99 | $5.00 | — |
| 2025-10-27 | 4.99 | $5.00 | — |
| 2025-10-24 | 4.99 | $5.00 | — |
| 2025-10-23 | 4.99 | $5.00 | — |
| 2025-10-22 | 4.99 | $5.00 | — |
| 2025-10-21 | 4.99 | $5.00 | — |
| 2025-10-20 | 4.99 | $5.00 | — |
| 2025-10-17 | 4.98 | $5.00 | — |
| 2025-10-16 | 4.98 | $5.00 | — |
| 2025-10-15 | 4.98 | $5.00 | — |
| 2025-10-14 | 4.98 | $5.00 | — |
| 2025-10-13 | 4.98 | $5.00 | — |
| 2025-10-10 | 4.98 | $5.00 | — |
| 2025-10-09 | 4.98 | $5.00 | — |
| 2025-10-08 | 4.98 | $5.00 | — |
| 2025-10-07 | 4.98 | $5.00 | — |
| 2025-10-06 | 4.98 | $5.00 | — |
| 2025-10-03 | 4.98 | $5.00 | — |
| 2025-10-02 | 4.99 | $5.00 | — |
| 2025-10-01 | 4.99 | $5.00 | — |
| 2025-09-30 | 4.99 | $5.00 | — |
| 2025-09-29 | 4.99 | $5.00 | — |
| 2025-09-26 | 4.99 | $5.00 | — |
| 2025-09-25 | 5.00 | $5.00 | — |
| 2025-09-24 | 5.00 | $5.00 | 2000 |
| 2025-09-23 | 5.01 | $5.00 | 26000 |
| 2025-09-22 | 5.02 | $5.00 | — |
| 2025-09-19 | 5.03 | $5.00 | 14000 |
| 2025-09-18 | 5.04 | $5.00 | — |
| 2025-09-17 | 5.05 | $5.00 | 15000 |
| 2025-09-16 | 5.06 | $5.00 | — |
| 2025-09-15 | 5.08 | $5.00 | 26000 |
| 2025-09-12 | 5.10 | $5.00 | — |
| 2025-09-11 | 5.13 | $5.00 | 30000 |
| 2025-09-10 | 5.15 | $5.15 | — |
| 2025-09-09 | 5.15 | $5.15 | — |
| 2025-09-08 | 5.15 | $5.15 | — |
| 2025-09-05 | 5.15 | $5.15 | — |
| 2025-09-04 | 5.15 | $5.15 | — |
| 2025-09-03 | 5.16 | $5.15 | — |
| 2025-09-02 | 5.16 | $5.15 | 26000 |
| 2025-08-29 | 5.16 | $5.15 | 26000 |
| 2025-08-28 | 5.16 | $5.15 | — |
| 2025-08-27 | 5.16 | $5.15 | — |
| 2025-08-26 | 5.16 | $5.15 | — |
| 2025-08-25 | 5.16 | $5.15 | — |
| 2025-08-22 | 5.16 | $5.15 | 26000 |
| 2025-08-21 | 5.16 | $5.15 | 26000 |
| 2025-08-20 | 5.16 | $5.15 | 26000 |
| 2025-08-19 | 5.16 | $5.15 | 26000 |
| 2025-08-18 | 5.16 | $5.15 | — |
| 2025-08-15 | 5.16 | $5.15 | — |
| 2025-08-14 | 5.16 | $5.15 | — |
| 2025-08-13 | 5.16 | $5.15 | — |
| 2025-08-12 | 5.17 | $5.15 | — |
| 2025-08-11 | 5.17 | $5.15 | — |
| 2025-08-08 | 5.17 | $5.15 | — |
| 2025-08-07 | 5.17 | $5.15 | — |
| 2025-08-06 | 5.17 | $5.15 | — |
| 2025-08-05 | 5.17 | $5.15 | — |
| 2025-08-04 | 5.17 | $5.15 | — |
| 2025-08-01 | 5.17 | $5.15 | — |
| 2025-07-31 | 5.17 | $5.15 | — |
| 2025-07-30 | 5.17 | $5.15 | — |
| 2025-07-29 | 5.18 | $5.15 | — |
| 2025-07-28 | 5.18 | $5.15 | 26000 |
| 2025-07-25 | 5.18 | $5.15 | — |
| 2025-07-24 | 5.18 | $5.15 | — |
| 2025-07-23 | 5.18 | $5.15 | — |
| 2025-07-22 | 5.18 | $5.15 | — |
| 2025-07-21 | 5.18 | $5.15 | 26000 |
| 2025-07-18 | 5.18 | $5.15 | 26000 |
| 2025-07-17 | 5.18 | $5.15 | 26000 |
| 2025-07-16 | 5.18 | $5.15 | 26000 |
| 2025-07-15 | 5.18 | $5.15 | 26000 |
| 2025-07-14 | 5.17 | $5.15 | 26000 |
| 2025-07-11 | 5.17 | $5.15 | 26000 |
| 2025-07-10 | 5.17 | $5.15 | — |
| 2025-07-09 | 5.16 | $5.15 | 26000 |
| 2025-07-08 | 5.16 | $5.15 | 26000 |
| 2025-07-07 | 5.15 | $5.15 | 26000 |
| 2025-07-03 | 5.14 | $5.15 | — |
| 2025-07-02 | 5.13 | $5.15 | 26000 |
| 2025-07-01 | 5.12 | $5.15 | 4000 |
| 2025-06-30 | 5.10 | $5.00 | — |
| 2025-06-27 | 5.12 | $5.00 | — |
| 2025-06-26 | 5.13 | $5.00 | — |
| 2025-06-25 | 5.15 | $5.00 | — |
| 2025-06-24 | 5.17 | $5.00 | — |
| 2025-06-23 | 5.19 | $5.00 | — |
| 2025-06-20 | 5.22 | $5.00 | 8000 |
| 2025-06-18 | 5.25 | $5.15 | — |
| 2025-06-17 | 5.25 | $5.15 | — |
| 2025-06-16 | 5.24 | $5.15 | — |
| 2025-06-13 | 5.24 | $5.15 | — |
| 2025-06-12 | 5.24 | $5.15 | — |
| 2025-06-11 | 5.23 | $5.15 | — |
| 2025-06-10 | 5.23 | $5.15 | — |
| 2025-06-09 | 5.22 | $5.15 | — |
| 2025-06-06 | 5.20 | $5.15 | — |
| 2025-06-05 | 5.19 | $5.15 | — |
| 2025-06-04 | 5.17 | $5.15 | — |
| 2025-06-03 | 5.14 | $5.15 | — |
| 2025-06-02 | 5.11 | $5.15 | — |
| 2025-05-30 | 5.07 | $5.15 | — |
| 2025-05-29 | 5.03 | $5.15 | 4000 |
| 2025-05-28 | 4.97 | $5.10 | — |
| 2025-05-27 | 4.92 | $5.10 | — |
| 2025-05-23 | 4.86 | $5.10 | — |
| 2025-05-22 | 4.79 | $5.10 | — |
| 2025-05-21 | 4.70 | $5.10 | — |
| 2025-05-20 | 4.60 | $5.10 | — |
| 2025-05-19 | 4.48 | $5.10 | — |
| 2025-02-18 | 4.35 | $4.35 | — |
| 2025-02-14 | 4.35 | $4.35 | — |
| 2025-02-13 | 4.35 | $4.35 | — |
| 2025-02-12 | 4.35 | $4.35 | — |
| 2025-02-11 | 4.35 | $4.35 | — |
| 2025-02-10 | 4.35 | $4.35 | — |
| 2025-02-07 | 4.35 | $4.35 | — |
| 2025-02-06 | 4.34 | $4.35 | — |
| 2025-02-05 | 4.34 | $4.35 | — |
| 2025-02-04 | 4.34 | $4.35 | — |
| 2025-02-03 | 4.34 | $4.35 | — |
| 2025-01-31 | 4.34 | $4.35 | — |
| 2025-01-30 | 4.34 | $4.35 | — |
| 2025-01-29 | 4.34 | $4.35 | — |
| 2025-01-28 | 4.34 | $4.35 | — |
| 2025-01-27 | 4.34 | $4.35 | — |
| 2025-01-24 | 4.34 | $4.35 | — |
| 2025-01-23 | 4.34 | $4.35 | — |
| 2025-01-22 | 4.34 | $4.35 | — |
| 2025-01-21 | 4.34 | $4.35 | — |
| 2025-01-17 | 4.34 | $4.35 | — |
| 2025-01-16 | 4.34 | $4.35 | — |
| 2025-01-15 | 4.34 | $4.35 | — |
| 2025-01-14 | 4.34 | $4.35 | — |
| 2025-01-13 | 4.34 | $4.35 | — |
| 2025-01-10 | 4.34 | $4.35 | — |
| 2025-01-08 | 4.34 | $4.35 | — |
| 2025-01-07 | 4.34 | $4.35 | — |
| 2025-01-06 | 4.34 | $4.35 | — |
| 2025-01-03 | 4.34 | $4.35 | — |
| 2025-01-02 | 4.35 | $4.35 | — |
| 2024-12-31 | 4.35 | $4.35 | — |
| 2024-12-30 | 4.35 | $4.35 | — |
| 2024-12-27 | 4.35 | $4.35 | — |
| 2024-12-26 | 4.36 | $4.35 | — |
| 2024-12-24 | 4.36 | $4.35 | — |
| 2024-12-23 | 4.36 | $4.35 | — |
| 2024-12-20 | 4.37 | $4.35 | — |
| 2024-12-19 | 4.38 | $4.35 | — |
| 2024-12-18 | 4.38 | $4.35 | — |
| 2024-12-17 | 4.39 | $4.35 | — |
| 2024-12-16 | 4.40 | $4.35 | — |
| 2024-12-13 | 4.42 | $4.35 | — |
| 2024-12-12 | 4.43 | $4.35 | — |
| 2024-12-11 | 4.45 | $4.35 | — |
| 2024-12-10 | 4.47 | $4.35 | — |
| 2024-12-09 | 4.49 | $4.35 | 18400 |
| 2024-12-06 | 4.52 | $4.50 | — |
| 2024-12-05 | 4.51 | $4.50 | — |
| 2024-12-04 | 4.51 | $4.50 | — |
| 2024-12-03 | 4.51 | $4.50 | — |
| 2024-12-02 | 4.51 | $4.50 | — |
| 2024-11-29 | 4.50 | $4.50 | — |
| 2024-11-27 | 4.50 | $4.50 | — |
| 2024-11-26 | 4.49 | $4.50 | — |
| 2024-11-25 | 4.48 | $4.50 | — |
| 2024-11-22 | 4.47 | $4.50 | — |
| 2024-11-21 | 4.46 | $4.50 | — |
| 2024-11-20 | 4.44 | $4.50 | — |
| 2024-11-19 | 4.43 | $4.50 | — |
| 2024-11-18 | 4.41 | $4.50 | — |
| 2024-11-15 | 4.39 | $4.50 | — |
| 2024-11-14 | 4.36 | $4.50 | — |
| 2024-11-13 | 4.33 | $4.50 | — |
| 2024-05-31 | 4.29 | $4.46 | 34000 |
| 2024-02-27 | 4.26 | $4.25 | — |
| 2024-02-26 | 4.27 | $4.25 | — |
| 2024-02-23 | 4.28 | $4.25 | — |
| 2024-02-22 | 4.29 | $4.25 | — |
| 2024-02-21 | 4.30 | $4.25 | — |
| 2024-02-20 | 4.31 | $4.25 | — |
| 2024-02-16 | 4.32 | $4.25 | 26000 |
| 2024-02-15 | 4.34 | $4.35 | — |
| 2024-02-14 | 4.34 | $4.35 | — |
| 2024-02-13 | 4.34 | $4.35 | — |
| 2024-02-12 | 4.34 | $4.35 | — |
| 2024-02-09 | 4.34 | $4.35 | — |
| 2024-01-26 | 4.34 | $4.35 | — |
| 2024-01-25 | 4.34 | $4.35 | — |
| 2024-01-24 | 4.34 | $4.35 | — |
| 2024-01-23 | 4.34 | $4.35 | — |
| 2024-01-22 | 4.34 | $4.35 | — |
| 2024-01-19 | 4.34 | $4.35 | — |
| 2024-01-18 | 4.34 | $4.35 | — |
| 2024-01-17 | 4.34 | $4.35 | — |
| 2024-01-16 | 4.35 | $4.35 | — |
| 2024-01-12 | 4.35 | $4.35 | — |
| 2024-01-11 | 4.35 | $4.35 | — |
| 2024-01-10 | 4.35 | $4.35 | — |
| 2024-01-09 | 4.35 | $4.35 | — |
| 2024-01-08 | 4.36 | $4.35 | — |
| 2024-01-05 | 4.36 | $4.35 | — |
| 2024-01-04 | 4.37 | $4.35 | — |
| 2024-01-03 | 4.37 | $4.35 | — |
| 2024-01-02 | 4.38 | $4.35 | — |
| 2023-12-29 | 4.39 | $4.35 | 4000 |
| 2023-12-28 | 4.40 | $4.40 | — |
| 2023-12-27 | 4.40 | $4.40 | — |
| 2023-12-26 | 4.40 | $4.40 | — |
| 2023-12-22 | 4.40 | $4.40 | — |
| 2023-10-24 | 4.40 | $4.40 | — |
| 2023-10-23 | 4.40 | $4.40 | — |
| 2023-10-20 | 4.40 | $4.40 | — |
| 2023-10-19 | 4.40 | $4.40 | — |
| 2023-10-18 | 4.40 | $4.40 | — |
| 2023-10-17 | 4.40 | $4.40 | — |
| 2023-10-16 | 4.40 | $4.40 | — |
| 2023-10-13 | 4.40 | $4.40 | — |
| 2023-10-12 | 4.41 | $4.40 | — |
| 2023-10-11 | 4.41 | $4.40 | — |
| 2023-10-10 | 4.41 | $4.40 | — |
| 2023-10-09 | 4.41 | $4.40 | — |
| 2023-10-06 | 4.42 | $4.40 | — |
| 2023-10-05 | 4.42 | $4.40 | — |
| 2023-10-04 | 4.43 | $4.40 | — |
| 2023-10-03 | 4.44 | $4.40 | — |
| 2023-10-02 | 4.44 | $4.40 | — |
| 2023-09-29 | 4.45 | $4.40 | — |
| 2023-09-28 | 4.46 | $4.40 | 4000 |
| 2023-09-27 | 4.47 | $4.50 | — |
| 2023-09-26 | 4.47 | $4.50 | — |
| 2023-09-25 | 4.46 | $4.50 | — |
| 2023-09-22 | 4.45 | $4.50 | 5000 |
| 2023-09-21 | 4.44 | $4.40 | — |
| 2023-09-20 | 4.44 | $4.40 | 4000 |
| 2023-09-19 | 4.45 | $4.50 | — |
| 2023-09-18 | 4.44 | $4.50 | — |
| 2023-09-15 | 4.43 | $4.50 | — |
| 2023-06-30 | 4.41 | $4.50 | 19600 |
| 2023-06-28 | 4.40 | $4.45 | 23000 |
| 2023-06-27 | 4.39 | $4.40 | — |
| 2023-06-26 | 4.39 | $4.40 | — |
| 2023-06-23 | 4.39 | $4.40 | — |
| 2023-05-23 | 4.39 | $4.40 | — |
| 2023-05-22 | 4.38 | $4.40 | — |
| 2023-05-19 | 4.38 | $4.40 | — |
| 2023-05-18 | 4.38 | $4.40 | — |
| 2023-05-17 | 4.38 | $4.40 | — |
| 2023-05-16 | 4.38 | $4.40 | — |
| 2023-05-15 | 4.38 | $4.40 | — |
| 2023-05-12 | 4.38 | $4.40 | — |
| 2023-05-11 | 4.38 | $4.40 | — |
| 2023-05-10 | 4.38 | $4.40 | — |
| 2023-05-09 | 4.39 | $4.40 | — |
| 2023-05-08 | 4.39 | $4.40 | — |
| 2023-05-05 | 4.39 | $4.40 | — |
| 2023-05-04 | 4.39 | $4.40 | — |
| 2023-05-03 | 4.39 | $4.40 | — |
| 2023-05-02 | 4.40 | $4.40 | — |
| 2023-05-01 | 4.40 | $4.40 | — |
| 2023-04-28 | 4.41 | $4.40 | — |
| 2023-04-27 | 4.41 | $4.40 | — |
| 2023-04-26 | 4.42 | $4.40 | — |
| 2023-04-25 | 4.43 | $4.40 | — |
| 2023-04-24 | 4.44 | $4.40 | — |
| 2023-04-21 | 4.45 | $4.40 | — |
| 2023-04-20 | 4.47 | $4.40 | 10000 |
| 2023-04-19 | 4.49 | $4.50 | — |
| 2023-04-18 | 4.49 | $4.50 | — |
| 2023-04-17 | 4.49 | $4.50 | — |
| 2023-04-14 | 4.49 | $4.50 | — |
| 2023-04-13 | 4.49 | $4.50 | — |
| 2023-04-12 | 4.49 | $4.50 | — |
| 2023-04-11 | 4.49 | $4.50 | — |
| 2023-04-10 | 4.49 | $4.50 | — |
| 2023-04-06 | 4.49 | $4.50 | — |
| 2023-04-05 | 4.49 | $4.50 | — |
| 2023-04-04 | 4.50 | $4.50 | — |
| 2023-04-03 | 4.50 | $4.50 | — |
| 2023-03-31 | 4.50 | $4.50 | 25493 |
| 2023-03-30 | 4.51 | $4.50 | — |
| 2023-03-29 | 4.51 | $4.50 | — |
| 2023-03-28 | 4.52 | $4.50 | — |
| 2023-03-27 | 4.52 | $4.50 | — |
| 2023-03-24 | 4.53 | $4.50 | — |
| 2023-03-23 | 4.54 | $4.50 | — |
| 2023-03-22 | 4.55 | $4.50 | — |
| 2023-03-21 | 4.57 | $4.50 | — |
| 2023-03-20 | 4.58 | $4.50 | 4000 |
| 2023-03-17 | 4.60 | $4.60 | — |
| 2023-03-16 | 4.60 | $4.60 | — |
| 2023-03-15 | 4.60 | $4.60 | — |
| 2023-03-14 | 4.60 | $4.60 | — |
| 2023-03-13 | 4.60 | $4.60 | — |
| 2023-03-10 | 4.60 | $4.60 | — |
| 2023-03-09 | 4.60 | $4.60 | — |
| 2023-03-08 | 4.60 | $4.60 | — |
| 2023-03-07 | 4.60 | $4.60 | — |
| 2023-03-06 | 4.60 | $4.60 | — |
| 2023-03-03 | 4.60 | $4.60 | — |
| 2023-03-02 | 4.60 | $4.60 | — |
| 2023-03-01 | 4.60 | $4.60 | — |
| 2023-02-28 | 4.60 | $4.60 | — |
| 2023-02-27 | 4.60 | $4.60 | — |
| 2023-02-24 | 4.60 | $4.60 | — |
| 2023-02-23 | 4.60 | $4.60 | — |
| 2023-02-22 | 4.60 | $4.60 | — |
| 2023-02-21 | 4.60 | $4.60 | — |
| 2023-02-17 | 4.60 | $4.60 | — |
| 2023-02-16 | 4.60 | $4.60 | — |
| 2023-02-15 | 4.60 | $4.60 | — |
| 2023-02-14 | 4.60 | $4.60 | — |
| 2023-02-13 | 4.60 | $4.60 | — |
| 2023-02-10 | 4.60 | $4.60 | — |
| 2023-02-09 | 4.60 | $4.60 | — |
| 2023-02-08 | 4.60 | $4.60 | — |
| 2023-02-07 | 4.60 | $4.60 | — |
| 2023-02-06 | 4.60 | $4.60 | — |
| 2023-02-03 | 4.60 | $4.60 | — |
| 2023-02-02 | 4.60 | $4.60 | — |
| 2023-02-01 | 4.60 | $4.60 | — |
| 2023-01-31 | 4.60 | $4.60 | — |
| 2023-01-30 | 4.60 | $4.60 | — |
| 2023-01-27 | 4.60 | $4.60 | — |
| 2023-01-26 | 4.60 | $4.60 | — |
| 2023-01-25 | 4.60 | $4.60 | — |
| 2023-01-24 | 4.60 | $4.60 | — |
| 2023-01-23 | 4.60 | $4.60 | — |
| 2023-01-20 | 4.60 | $4.60 | — |
| 2023-01-19 | 4.60 | $4.60 | — |
| 2023-01-18 | 4.60 | $4.60 | — |
| 2023-01-17 | 4.60 | $4.60 | — |
| 2023-01-13 | 4.60 | $4.60 | — |
| 2023-01-12 | 4.60 | $4.60 | — |
| 2023-01-11 | 4.60 | $4.60 | — |
| 2023-01-10 | 4.60 | $4.60 | — |
| 2023-01-09 | 4.60 | $4.60 | — |
| 2023-01-06 | 4.60 | $4.60 | — |
| 2023-01-05 | 4.60 | $4.60 | — |
| 2023-01-04 | 4.60 | $4.60 | — |
| 2023-01-03 | 4.60 | $4.60 | — |
| 2022-12-30 | 4.60 | $4.60 | 20000 |
| 2022-12-29 | 4.59 | $4.60 | — |
| 2022-12-28 | 4.59 | $4.60 | — |
| 2022-12-27 | 4.59 | $4.60 | — |
| 2022-12-23 | 4.59 | $4.60 | — |
| 2022-12-22 | 4.59 | $4.60 | — |
| 2022-12-21 | 4.59 | $4.60 | — |
| 2022-12-20 | 4.59 | $4.60 | — |
| 2022-12-19 | 4.59 | $4.60 | — |
| 2022-12-16 | 4.59 | $4.60 | — |
| 2022-12-15 | 4.59 | $4.60 | — |
| 2022-12-14 | 4.59 | $4.60 | — |
| 2022-12-13 | 4.59 | $4.60 | — |
| 2022-12-12 | 4.59 | $4.60 | — |
| 2022-12-09 | 4.58 | $4.60 | — |
| 2022-12-08 | 4.58 | $4.60 | — |
| 2022-12-07 | 4.58 | $4.60 | — |
| 2022-12-06 | 4.58 | $4.60 | — |
| 2022-12-05 | 4.58 | $4.60 | — |
| 2022-12-02 | 4.58 | $4.60 | — |
| 2022-12-01 | 4.58 | $4.60 | — |
| 2022-11-30 | 4.57 | $4.60 | — |
| 2022-11-29 | 4.57 | $4.60 | — |
| 2022-11-28 | 4.57 | $4.60 | — |
| 2022-11-25 | 4.57 | $4.60 | — |
| 2022-11-23 | 4.56 | $4.60 | — |
| 2022-11-22 | 4.56 | $4.60 | — |
| 2022-11-21 | 4.56 | $4.60 | — |
| 2022-11-18 | 4.56 | $4.60 | — |
| 2022-11-17 | 4.55 | $4.60 | — |
| 2022-11-16 | 4.55 | $4.60 | — |
| 2022-11-15 | 4.55 | $4.60 | — |
| 2022-11-14 | 4.54 | $4.60 | — |
| 2022-11-11 | 4.54 | $4.60 | — |
| 2022-11-10 | 4.53 | $4.60 | — |
| 2022-11-09 | 4.53 | $4.60 | — |
| 2022-11-08 | 4.53 | $4.60 | — |
| 2022-11-07 | 4.52 | $4.60 | — |
| 2022-11-04 | 4.52 | $4.60 | — |
| 2022-11-03 | 4.51 | $4.60 | — |
| 2022-11-02 | 4.51 | $4.60 | — |
| 2022-11-01 | 4.50 | $4.60 | — |
| 2022-10-31 | 4.50 | $4.60 | — |
| 2022-10-28 | 4.49 | $4.60 | — |
| 2022-10-27 | 4.49 | $4.60 | — |
| 2022-10-26 | 4.48 | $4.60 | — |
| 2022-10-25 | 4.48 | $4.60 | — |
| 2022-10-24 | 4.47 | $4.60 | — |
| 2022-10-21 | 4.47 | $4.60 | — |
| 2022-10-20 | 4.47 | $4.60 | — |
| 2022-10-19 | 4.47 | $4.60 | — |
| 2022-10-18 | 4.46 | $4.60 | — |
| 2022-10-17 | 4.47 | $4.60 | — |
| 2022-10-14 | 4.47 | $4.60 | — |
| 2022-10-13 | 4.47 | $4.60 | — |
| 2022-10-12 | 4.48 | $4.60 | — |
| 2022-10-11 | 4.49 | $4.60 | — |
| 2022-10-10 | 4.50 | $4.60 | — |
| 2022-10-07 | 4.52 | $4.60 | — |
| 2022-10-06 | 4.54 | $4.60 | — |
| 2022-10-05 | 4.56 | $4.60 | — |
| 2022-10-04 | 4.59 | $4.60 | — |
| 2022-10-03 | 4.63 | $4.60 | — |
| 2022-09-30 | 4.68 | $4.60 | — |
| 2022-09-29 | 4.74 | $4.60 | — |
| 2022-09-28 | 4.81 | $4.60 | — |
| 2022-09-27 | 4.89 | $4.60 | — |
| 2022-09-26 | 4.99 | $4.60 | — |
| 2022-09-23 | 5.10 | $4.60 | — |
| 2022-09-22 | 5.23 | $4.60 | — |
| 2022-09-21 | 5.39 | $4.60 | — |
| 2022-09-20 | 5.57 | $4.60 | 8000 |
| 2022-09-19 | 5.78 | $5.75 | — |
| 2022-09-16 | 5.78 | $5.75 | — |
| 2022-09-15 | 5.79 | $5.75 | — |
| 2022-09-14 | 5.79 | $5.75 | — |
| 2022-09-13 | 5.79 | $5.75 | — |
| 2022-09-12 | 5.80 | $5.75 | — |
| 2022-09-09 | 5.80 | $5.75 | — |
| 2022-09-08 | 5.80 | $5.75 | — |
| 2022-09-07 | 5.81 | $5.75 | — |
| 2022-09-06 | 5.81 | $5.75 | — |
| 2022-09-02 | 5.82 | $5.75 | — |
| 2022-09-01 | 5.82 | $5.75 | — |
| 2022-08-31 | 5.83 | $5.75 | — |
| 2022-08-30 | 5.83 | $5.75 | — |
| 2022-08-29 | 5.84 | $5.75 | — |
| 2022-08-26 | 5.85 | $5.75 | — |
| 2022-08-25 | 5.85 | $5.75 | — |
| 2022-08-24 | 5.86 | $5.75 | — |
| 2022-08-23 | 5.87 | $5.75 | — |
| 2022-08-22 | 5.88 | $5.75 | — |
| 2022-08-19 | 5.88 | $5.75 | — |
| 2022-08-18 | 5.89 | $5.75 | — |
| 2022-08-17 | 5.90 | $5.75 | — |
| 2022-08-16 | 5.91 | $5.75 | — |
| 2022-08-15 | 5.92 | $5.75 | — |
| 2022-08-12 | 5.93 | $5.75 | — |
| 2022-08-11 | 5.95 | $5.75 | — |
| 2022-08-10 | 5.96 | $5.75 | — |
| 2022-08-09 | 5.97 | $5.75 | — |
| 2022-08-08 | 5.98 | $5.75 | — |
| 2022-08-05 | 5.99 | $5.75 | — |
| 2022-08-04 | 6.00 | $5.75 | — |
| 2022-08-03 | 6.01 | $5.75 | — |
| 2022-08-02 | 6.03 | $5.75 | — |
| 2022-08-01 | 6.04 | $5.75 | — |
| 2022-07-29 | 6.05 | $5.75 | — |
| 2022-07-28 | 6.05 | $5.75 | — |
| 2022-07-27 | 6.06 | $5.75 | — |
| 2022-07-26 | 6.07 | $5.75 | — |
| 2022-07-25 | 6.07 | $5.75 | — |
| 2022-07-22 | 6.07 | $5.75 | — |
| 2022-07-21 | 6.06 | $5.75 | — |
| 2022-07-20 | 6.05 | $5.75 | — |
| 2022-07-19 | 6.04 | $5.75 | — |
| 2022-07-18 | 6.02 | $5.75 | — |
| 2022-07-15 | 5.99 | $5.75 | — |
| 2022-07-14 | 5.96 | $5.75 | — |
| 2022-07-13 | 5.91 | $5.75 | — |
| 2022-07-12 | 5.85 | $5.75 | — |
| 2022-07-11 | 5.78 | $5.75 | — |
| 2022-07-08 | 5.69 | $5.75 | — |
| 2022-07-07 | 5.58 | $5.75 | — |
| 2022-07-06 | 5.45 | $5.75 | — |
| 2022-07-05 | 5.30 | $5.75 | — |
| 2022-07-01 | 5.11 | $5.75 | 9000 |
| 2022-06-30 | 4.89 | $4.80 | — |
| 2022-06-29 | 4.83 | $4.80 | — |
| 2022-06-28 | 4.76 | $4.80 | — |
| 2022-06-27 | 4.68 | $4.80 | — |
| 2022-06-24 | 4.57 | $4.80 | — |
| 2022-06-23 | 4.44 | $4.80 | — |
| 2022-06-22 | 4.29 | $4.80 | — |
| 2022-06-21 | 4.12 | $4.80 | — |
| 2022-06-17 | 3.91 | $4.80 | — |
| 2022-06-16 | 3.66 | $4.80 | — |
| 2022-06-15 | 3.38 | $4.80 | — |
| 2022-06-14 | 3.04 | $4.80 | 8000 |
| 2022-06-13 | 2.65 | $2.65 | — |
| 2022-06-10 | 2.65 | $2.65 | — |
| 2022-06-09 | 2.65 | $2.65 | — |
| 2022-06-08 | 2.65 | $2.65 | — |
| 2022-06-07 | 2.65 | $2.65 | — |
| 2022-06-06 | 2.65 | $2.65 | — |
| 2022-06-03 | 2.65 | $2.65 | — |
| 2022-06-02 | 2.65 | $2.65 | — |
| 2022-06-01 | 2.65 | $2.65 | — |
| 2022-05-31 | 2.65 | $2.65 | — |
| 2022-05-27 | 2.65 | $2.65 | — |
| 2022-05-26 | 2.65 | $2.65 | — |
| 2022-05-25 | 2.65 | $2.65 | — |
| 2022-05-24 | 2.65 | $2.65 | — |
| 2022-05-23 | 2.65 | $2.65 | — |
| 2022-05-20 | 2.65 | $2.65 | — |
| 2022-05-19 | 2.65 | $2.65 | — |
| 2022-05-18 | 2.65 | $2.65 | — |
| 2022-05-17 | 2.65 | $2.65 | — |
| 2022-05-16 | 2.65 | $2.65 | — |
| 2022-05-13 | 2.65 | $2.65 | — |
| 2022-05-12 | 2.65 | $2.65 | — |
| 2022-05-11 | 2.65 | $2.65 | — |
| 2022-05-10 | 2.65 | $2.65 | — |
| 2022-05-09 | 2.65 | $2.65 | — |
| 2022-05-06 | 2.65 | $2.65 | — |
| 2022-05-05 | 2.65 | $2.65 | — |
| 2022-05-04 | 2.65 | $2.65 | — |
| 2022-05-03 | 2.65 | $2.65 | — |
| 2022-05-02 | 2.65 | $2.65 | — |
| 2022-04-29 | 2.65 | $2.65 | — |
| 2022-04-28 | 2.65 | $2.65 | — |
| 2022-04-27 | 2.65 | $2.65 | — |
| 2022-04-26 | 2.65 | $2.65 | — |
| 2022-04-25 | 2.65 | $2.65 | — |
| 2022-04-22 | 2.65 | $2.65 | — |
| 2022-04-21 | 2.65 | $2.65 | — |
| 2022-04-20 | 2.65 | $2.65 | — |
| 2022-04-19 | 2.65 | $2.65 | — |
| 2022-04-18 | 2.65 | $2.65 | — |
| 2022-04-14 | 2.65 | $2.65 | — |
| 2022-04-13 | 2.65 | $2.65 | — |
| 2022-04-12 | 2.65 | $2.65 | — |
| 2022-04-11 | 2.65 | $2.65 | — |
| 2022-04-08 | 2.65 | $2.65 | — |
| 2022-04-07 | 2.65 | $2.65 | — |
| 2022-04-06 | 2.65 | $2.65 | — |
| 2022-04-05 | 2.65 | $2.65 | — |
| 2022-04-04 | 2.65 | $2.65 | — |
| 2022-04-01 | 2.65 | $2.65 | 13000 |
| 2022-03-31 | 2.65 | $2.65 | — |
| 2022-03-30 | 2.65 | $2.65 | — |
| 2022-03-29 | 2.65 | $2.65 | — |
| 2022-03-28 | 2.65 | $2.65 | — |
| 2022-03-25 | 2.65 | $2.65 | — |
| 2022-03-24 | 2.65 | $2.65 | — |
| 2022-03-23 | 2.65 | $2.65 | — |
| 2022-03-22 | 2.65 | $2.65 | — |
| 2022-03-21 | 2.65 | $2.65 | — |
| 2022-03-18 | 2.65 | $2.65 | — |
| 2022-03-17 | 2.65 | $2.65 | — |
| 2022-03-16 | 2.65 | $2.65 | — |
| 2022-03-15 | 2.65 | $2.65 | — |
| 2022-03-14 | 2.65 | $2.65 | — |
| 2022-03-11 | 2.65 | $2.65 | — |
| 2022-03-10 | 2.65 | $2.65 | — |
| 2022-03-09 | 2.65 | $2.65 | — |
| 2022-03-08 | 2.65 | $2.65 | — |
| 2022-03-07 | 2.65 | $2.65 | — |
| 2022-03-04 | 2.65 | $2.65 | — |
| 2022-03-03 | 2.65 | $2.65 | — |
| 2022-03-02 | 2.65 | $2.65 | — |
| 2022-03-01 | 2.65 | $2.65 | — |
| 2022-02-28 | 2.65 | $2.65 | — |
| 2022-02-25 | 2.65 | $2.65 | — |
| 2022-02-24 | 2.65 | $2.65 | — |
| 2022-02-23 | 2.65 | $2.65 | — |
| 2022-02-22 | 2.65 | $2.65 | — |
| 2022-02-18 | 2.65 | $2.65 | — |
| 2022-02-17 | 2.65 | $2.65 | — |
| 2022-02-16 | 2.65 | $2.65 | — |
| 2022-02-15 | 2.65 | $2.65 | — |
| 2022-02-14 | 2.65 | $2.65 | — |
| 2022-02-11 | 2.65 | $2.65 | — |
| 2022-02-10 | 2.65 | $2.65 | — |
| 2022-02-09 | 2.65 | $2.65 | — |
| 2022-02-08 | 2.65 | $2.65 | — |
| 2022-02-07 | 2.65 | $2.65 | — |
| 2022-02-04 | 2.65 | $2.65 | — |
| 2022-02-03 | 2.65 | $2.65 | — |
| 2022-02-02 | 2.65 | $2.65 | — |
| 2022-02-01 | 2.65 | $2.65 | — |
| 2022-01-31 | 2.65 | $2.65 | — |
| 2022-01-28 | 2.65 | $2.65 | — |
| 2022-01-27 | 2.65 | $2.65 | — |
| 2022-01-26 | 2.65 | $2.65 | — |
| 2022-01-25 | 2.65 | $2.65 | — |
| 2022-01-24 | 2.65 | $2.65 | — |
| 2022-01-21 | 2.65 | $2.65 | — |
| 2022-01-20 | 2.65 | $2.65 | — |
| 2022-01-19 | 2.65 | $2.65 | — |
| 2022-01-18 | 2.65 | $2.65 | — |
| 2022-01-14 | 2.65 | $2.65 | — |
| 2022-01-13 | 2.65 | $2.65 | — |
| 2022-01-12 | 2.65 | $2.65 | — |
| 2022-01-11 | 2.65 | $2.65 | — |
| 2022-01-10 | 2.65 | $2.65 | — |
| 2022-01-07 | 2.65 | $2.65 | — |
| 2022-01-06 | 2.65 | $2.65 | — |
| 2022-01-05 | 2.65 | $2.65 | — |
| 2022-01-04 | 2.65 | $2.65 | — |
| 2022-01-03 | 2.65 | $2.65 | — |
| 2021-12-31 | 2.65 | $2.65 | — |
| 2021-12-30 | 2.65 | $2.65 | — |
| 2021-12-29 | 2.65 | $2.65 | — |
| 2021-12-28 | 2.65 | $2.65 | — |
| 2021-12-27 | 2.65 | $2.65 | — |
| 2021-12-23 | 2.65 | $2.65 | — |
| 2021-12-22 | 2.65 | $2.65 | — |
| 2021-12-21 | 2.65 | $2.65 | — |
| 2021-12-20 | 2.65 | $2.65 | — |
| 2021-12-17 | 2.65 | $2.65 | — |
| 2021-12-16 | 2.65 | $2.65 | — |
| 2021-12-15 | 2.65 | $2.65 | — |
| 2021-12-14 | 2.65 | $2.65 | — |
| 2021-12-13 | 2.65 | $2.65 | — |
| 2021-12-10 | 2.65 | $2.65 | — |
| 2021-12-09 | 2.65 | $2.65 | — |
| 2021-12-08 | 2.65 | $2.65 | — |
| 2021-12-07 | 2.65 | $2.65 | — |
| 2021-12-06 | 2.65 | $2.65 | — |
| 2021-12-03 | 2.65 | $2.65 | — |
| 2021-12-02 | 2.65 | $2.65 | — |
| 2021-12-01 | 2.65 | $2.65 | — |
| 2021-11-30 | 2.65 | $2.65 | — |
| 2021-11-29 | 2.65 | $2.65 | — |
| 2021-11-26 | 2.65 | $2.65 | — |
| 2021-11-24 | 2.65 | $2.65 | — |
| 2021-11-23 | 2.65 | $2.65 | — |
| 2021-11-22 | 2.65 | $2.65 | — |
| 2021-11-19 | 2.65 | $2.65 | — |
| 2021-11-18 | 2.65 | $2.65 | — |
| 2021-11-17 | 2.65 | $2.65 | — |
| 2021-11-16 | 2.65 | $2.65 | — |
| 2021-11-15 | 2.65 | $2.65 | — |
| 2021-11-12 | 2.65 | $2.65 | — |
| 2021-11-11 | 2.65 | $2.65 | — |
| 2021-11-10 | 2.65 | $2.65 | — |
| 2021-11-09 | 2.65 | $2.65 | — |
| 2021-11-08 | 2.65 | $2.65 | — |
| 2021-11-05 | 2.65 | $2.65 | — |
| 2021-11-04 | 2.65 | $2.65 | — |
| 2021-11-03 | 2.65 | $2.65 | — |
| 2021-11-02 | 2.65 | $2.65 | — |
| 2021-11-01 | 2.65 | $2.65 | — |
| 2021-10-29 | 2.65 | $2.65 | — |
| 2021-10-28 | 2.65 | $2.65 | — |
| 2021-10-27 | 2.65 | $2.65 | — |
| 2021-10-26 | 2.65 | $2.65 | — |
| 2021-10-25 | 2.65 | $2.65 | — |
| 2021-10-22 | 2.65 | $2.65 | — |
| 2021-10-21 | 2.65 | $2.65 | — |
| 2021-10-20 | 2.65 | $2.65 | — |
| 2021-10-19 | 2.65 | $2.65 | — |
| 2021-10-18 | 2.65 | $2.65 | — |
| 2021-10-15 | 2.65 | $2.65 | — |
| 2021-10-14 | 2.65 | $2.65 | — |
| 2021-10-13 | 2.65 | $2.65 | — |
| 2021-10-12 | 2.65 | $2.65 | — |
| 2021-10-11 | 2.65 | $2.65 | — |
| 2021-10-08 | 2.65 | $2.65 | — |
| 2021-10-07 | 2.65 | $2.65 | — |
| 2021-10-06 | 2.65 | $2.65 | — |
| 2021-10-05 | 2.65 | $2.65 | — |
| 2021-10-04 | 2.65 | $2.65 | — |
| 2021-10-01 | 2.65 | $2.65 | — |
| 2021-09-30 | 2.65 | $2.65 | — |
| 2021-09-29 | 2.65 | $2.65 | — |
| 2021-09-28 | 2.65 | $2.65 | — |
| 2021-09-27 | 2.65 | $2.65 | — |
| 2021-09-24 | 2.65 | $2.65 | — |
| 2021-09-23 | 2.65 | $2.65 | — |
| 2021-09-22 | 2.65 | $2.65 | — |
| 2021-09-21 | 2.65 | $2.65 | — |
| 2021-09-20 | 2.65 | $2.65 | — |
| 2021-09-17 | 2.65 | $2.65 | — |
| 2021-09-16 | 2.65 | $2.65 | — |
| 2021-09-15 | 2.65 | $2.65 | — |
| 2021-09-14 | 2.65 | $2.65 | — |
| 2021-09-13 | 2.65 | $2.65 | — |
| 2021-09-10 | 2.65 | $2.65 | — |
| 2021-09-09 | 2.65 | $2.65 | — |
| 2021-09-08 | 2.65 | $2.65 | — |
| 2021-09-07 | 2.65 | $2.65 | — |
| 2021-09-03 | 2.65 | $2.65 | — |
| 2021-09-02 | 2.65 | $2.65 | — |
| 2021-09-01 | 2.65 | $2.65 | — |
| 2021-08-31 | 2.65 | $2.65 | — |
| 2021-08-30 | 2.65 | $2.65 | — |
| 2021-08-27 | 2.65 | $2.65 | — |
| 2021-08-26 | 2.65 | $2.65 | — |
| 2021-08-25 | 2.65 | $2.65 | — |
| 2021-08-24 | 2.65 | $2.65 | — |
| 2021-08-23 | 2.66 | $2.65 | — |
| 2021-08-20 | 2.66 | $2.65 | — |
| 2021-08-19 | 2.66 | $2.65 | — |
| 2021-08-18 | 2.66 | $2.65 | — |
| 2021-08-17 | 2.66 | $2.65 | — |
| 2021-08-16 | 2.66 | $2.65 | — |
| 2021-08-13 | 2.66 | $2.65 | — |
| 2021-08-12 | 2.66 | $2.65 | — |
| 2021-08-11 | 2.66 | $2.65 | — |
| 2021-08-10 | 2.66 | $2.65 | — |
| 2021-08-09 | 2.66 | $2.65 | — |
| 2021-08-06 | 2.66 | $2.65 | — |
| 2021-08-05 | 2.66 | $2.65 | — |
| 2021-08-04 | 2.66 | $2.65 | — |
| 2021-08-03 | 2.66 | $2.65 | — |
| 2021-08-02 | 2.66 | $2.65 | — |
| 2021-07-30 | 2.66 | $2.65 | — |
| 2021-07-29 | 2.66 | $2.65 | — |
| 2021-07-28 | 2.67 | $2.65 | — |
| 2021-07-27 | 2.67 | $2.65 | — |
| 2021-07-26 | 2.67 | $2.65 | — |
| 2021-07-23 | 2.67 | $2.65 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.00
2026-07-14
Close Price
$5.00
Vol: 26000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.65
Average
4.28
Maximum
6.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.00 | $5.00 | 26000 |
| 2026-07-13 | 5.00 | $5.00 | 26000 |
| 2026-07-10 | 5.00 | $5.00 | 26000 |
| 2026-07-09 | 5.00 | $5.00 | 26000 |
| 2026-07-08 | 5.00 | $5.00 | — |
| 2026-07-07 | 5.00 | $5.00 | — |
| 2026-07-06 | 5.00 | $5.00 | 26000 |
| 2026-07-02 | 5.00 | $5.00 | 26000 |
| 2026-07-01 | 5.00 | $5.00 | 26000 |
| 2026-06-30 | 5.00 | $5.00 | 26000 |
| 2026-06-29 | 5.00 | $5.00 | 26000 |
| 2026-06-26 | 5.00 | $5.00 | 26000 |
| 2026-06-25 | 5.00 | $5.00 | 26000 |
| 2026-06-24 | 5.00 | $5.00 | 26000 |
| 2026-06-23 | 5.00 | $5.00 | 26000 |
| 2026-06-22 | 5.00 | $5.00 | 26000 |
| 2026-06-18 | 5.00 | $5.00 | 26000 |
| 2026-06-17 | 5.00 | $5.00 | 26000 |
| 2026-06-16 | 5.00 | $5.00 | 26000 |
| 2026-06-15 | 5.00 | $5.00 | 26000 |
| 2026-06-12 | 5.00 | $5.00 | 26000 |
| 2026-06-11 | 5.00 | $5.00 | 26000 |
| 2026-06-10 | 5.00 | $5.00 | 26000 |
| 2026-06-09 | 5.00 | $5.00 | 26000 |
| 2026-06-08 | 5.00 | $5.00 | — |
| 2026-06-05 | 5.00 | $5.00 | 26000 |
| 2026-06-04 | 5.00 | $5.00 | 26000 |
| 2026-06-03 | 5.00 | $5.00 | 26000 |
| 2026-06-02 | 5.00 | $5.00 | 26000 |
| 2026-06-01 | 5.00 | $5.00 | 26000 |
| 2026-05-29 | 5.00 | $5.00 | 26000 |
| 2026-05-28 | 5.00 | $5.00 | 26000 |
| 2026-05-27 | 5.00 | $5.00 | 26000 |
| 2026-05-26 | 5.00 | $5.00 | — |
| 2026-05-22 | 5.00 | $5.00 | 26000 |
| 2026-05-21 | 5.00 | $5.00 | 26000 |
| 2026-05-20 | 5.00 | $5.00 | 26000 |
| 2026-05-19 | 5.00 | $5.00 | 26000 |
| 2026-05-18 | 5.00 | $5.00 | 26000 |
| 2026-05-15 | 5.00 | $5.00 | — |
| 2026-05-14 | 5.00 | $5.00 | 26000 |
| 2026-05-13 | 5.00 | $5.00 | 26000 |
| 2026-05-12 | 5.00 | $5.00 | 26000 |
| 2026-05-11 | 5.00 | $5.00 | 26000 |
| 2026-05-08 | 5.00 | $5.00 | 26000 |
| 2026-05-07 | 5.00 | $5.00 | — |
| 2026-05-06 | 5.00 | $5.00 | 26000 |
| 2026-05-05 | 5.00 | $5.00 | 26000 |
| 2026-05-04 | 5.00 | $5.00 | 26000 |
| 2026-05-01 | 5.00 | $5.00 | 26000 |
| 2026-04-30 | 5.00 | $5.00 | 26000 |
| 2026-04-29 | 5.00 | $5.00 | 26000 |
| 2026-04-28 | 5.00 | $5.00 | 26000 |
| 2026-04-27 | 5.00 | $5.00 | 26000 |
| 2026-04-24 | 5.00 | $5.00 | 26000 |
| 2026-04-23 | 5.00 | $5.00 | 26000 |
| 2026-04-22 | 5.00 | $5.00 | 26000 |
| 2026-04-21 | 5.00 | $5.00 | 26000 |
| 2026-04-20 | 5.00 | $5.00 | — |
| 2026-04-17 | 5.00 | $5.00 | 26000 |
| 2026-04-16 | 5.00 | $5.00 | 26000 |
| 2026-04-15 | 5.00 | $5.00 | 26000 |
| 2026-04-14 | 5.00 | $5.00 | 26000 |
| 2026-04-13 | 5.00 | $5.00 | 26000 |
| 2026-04-10 | 5.00 | $5.00 | 26000 |
| 2026-04-09 | 5.00 | $5.00 | 26000 |
| 2026-04-08 | 5.00 | $5.00 | 26000 |
| 2026-04-07 | 5.00 | $5.00 | 26000 |
| 2026-04-06 | 5.00 | $5.00 | 26000 |
| 2026-04-02 | 5.00 | $5.00 | 26000 |
| 2026-04-01 | 5.00 | $5.00 | 26000 |
| 2026-03-31 | 5.00 | $5.00 | 26000 |
| 2026-03-30 | 5.00 | $5.00 | 26000 |
| 2026-03-27 | 5.00 | $5.00 | 26000 |
| 2026-03-26 | 5.00 | $5.00 | 26000 |
| 2026-03-25 | 5.00 | $5.00 | 26000 |
| 2026-03-24 | 5.00 | $5.00 | 26000 |
| 2026-03-23 | 5.00 | $5.00 | 26000 |
| 2026-03-20 | 5.00 | $5.00 | 26000 |
| 2026-03-19 | 5.00 | $5.00 | 26000 |
| 2026-03-18 | 5.00 | $5.00 | 26000 |
| 2026-03-17 | 5.00 | $5.00 | 26000 |
| 2026-03-16 | 5.00 | $5.00 | — |
| 2026-03-13 | 5.00 | $5.00 | 26000 |
| 2026-03-12 | 5.00 | $5.00 | 26000 |
| 2026-03-11 | 5.00 | $5.00 | 26000 |
| 2026-03-10 | 5.00 | $5.00 | 26000 |
| 2026-03-09 | 5.00 | $5.00 | 26000 |
| 2026-03-06 | 5.00 | $5.00 | 26000 |
| 2026-03-05 | 5.00 | $5.00 | 26000 |
| 2026-03-04 | 5.00 | $5.00 | 26000 |
| 2026-03-03 | 5.00 | $5.00 | 26000 |
| 2026-03-02 | 5.00 | $5.00 | 26000 |
| 2026-02-27 | 5.00 | $5.00 | 26000 |
| 2026-02-26 | 5.00 | $5.00 | 26000 |
| 2026-02-25 | 5.00 | $5.00 | 26000 |
| 2026-02-24 | 5.00 | $5.00 | 26000 |
| 2026-02-23 | 5.00 | $5.00 | 26000 |
| 2026-02-20 | 5.00 | $5.00 | — |
| 2026-02-19 | 5.00 | $5.00 | — |
| 2026-02-18 | 5.00 | $5.00 | — |
| 2026-02-17 | 5.00 | $5.00 | — |
| 2026-02-13 | 5.00 | $5.00 | — |
| 2026-02-12 | 5.00 | $5.00 | — |
| 2026-02-11 | 5.00 | $5.00 | — |
| 2026-02-10 | 5.00 | $5.00 | — |
| 2026-02-09 | 5.00 | $5.00 | — |
| 2026-02-06 | 5.00 | $5.00 | — |
| 2026-02-05 | 5.00 | $5.00 | 26000 |
| 2026-02-04 | 5.00 | $5.00 | 26000 |
| 2026-02-03 | 5.00 | $5.00 | 26000 |
| 2026-02-02 | 5.00 | $5.00 | — |
| 2026-01-30 | 5.00 | $5.00 | — |
| 2026-01-29 | 5.00 | $5.00 | 26000 |
| 2026-01-28 | 5.00 | $5.00 | 26000 |
| 2026-01-27 | 5.00 | $5.00 | 26000 |
| 2026-01-26 | 5.00 | $5.00 | 26000 |
| 2026-01-23 | 5.00 | $5.00 | 26000 |
| 2026-01-22 | 5.00 | $5.00 | 26000 |
| 2026-01-21 | 5.00 | $5.00 | 26000 |
| 2026-01-20 | 5.00 | $5.00 | 26000 |
| 2026-01-16 | 5.00 | $5.00 | 26000 |
| 2026-01-15 | 5.00 | $5.00 | 26000 |
| 2026-01-14 | 5.00 | $5.00 | 26000 |
| 2026-01-13 | 5.00 | $5.00 | 26000 |
| 2026-01-12 | 5.00 | $5.00 | 26000 |
| 2026-01-09 | 5.00 | $5.00 | 26000 |
| 2026-01-08 | 5.00 | $5.00 | 26000 |
| 2026-01-07 | 5.00 | $5.00 | 26000 |
| 2026-01-06 | 5.00 | $5.00 | — |
| 2026-01-05 | 5.00 | $5.00 | 26000 |
| 2026-01-02 | 5.00 | $5.00 | 26000 |
| 2025-12-31 | 5.00 | $5.00 | 26000 |
| 2025-12-30 | 5.00 | $5.00 | 26000 |
| 2025-12-29 | 5.00 | $5.00 | 26000 |
| 2025-12-26 | 5.00 | $5.00 | 26000 |
| 2025-12-24 | 5.00 | $5.00 | — |
| 2025-12-23 | 5.00 | $5.00 | 26000 |
| 2025-12-22 | 5.00 | $5.00 | 26000 |
| 2025-12-19 | 5.00 | $5.00 | 26000 |
| 2025-12-18 | 5.00 | $5.00 | 26000 |
| 2025-12-17 | 5.00 | $5.00 | 26000 |
| 2025-12-16 | 5.00 | $5.00 | 26000 |
| 2025-12-15 | 5.00 | $5.00 | — |
| 2025-12-12 | 5.00 | $5.00 | — |
| 2025-12-11 | 5.00 | $5.00 | — |
| 2025-12-10 | 5.00 | $5.00 | 26000 |
| 2025-12-09 | 5.00 | $5.00 | 26000 |
| 2025-12-08 | 5.00 | $5.00 | 26000 |
| 2025-12-05 | 5.00 | $5.00 | 26000 |
| 2025-12-04 | 5.00 | $5.00 | 26000 |
| 2025-12-03 | 5.00 | $5.00 | 26000 |
| 2025-12-02 | 5.00 | $5.00 | 26000 |
| 2025-12-01 | 5.00 | $5.00 | 26000 |
| 2025-11-28 | 5.00 | $5.00 | — |
| 2025-11-26 | 5.00 | $5.00 | 26000 |
| 2025-11-25 | 5.00 | $5.00 | — |
| 2025-11-24 | 5.00 | $5.00 | 26000 |
| 2025-11-21 | 5.00 | $5.00 | 26000 |
| 2025-11-20 | 5.00 | $5.00 | 26000 |
| 2025-11-19 | 5.00 | $5.00 | 26000 |
| 2025-11-18 | 5.00 | $5.00 | 26000 |
| 2025-11-17 | 5.00 | $5.00 | 26000 |
| 2025-11-14 | 5.00 | $5.00 | 26000 |
| 2025-11-13 | 5.00 | $5.00 | 26000 |
| 2025-11-12 | 5.00 | $5.00 | 26000 |
| 2025-11-11 | 5.00 | $5.00 | 26000 |
| 2025-11-10 | 5.00 | $5.00 | 26000 |
| 2025-11-07 | 5.00 | $5.00 | 26000 |
| 2025-11-06 | 5.00 | $5.00 | 26000 |
| 2025-11-05 | 5.00 | $5.00 | 26000 |
| 2025-11-04 | 5.00 | $5.00 | 26000 |
| 2025-11-03 | 5.00 | $5.00 | 26000 |
| 2025-10-31 | 5.00 | $5.00 | 26000 |
| 2025-10-30 | 5.00 | $5.00 | 26000 |
| 2025-10-29 | 5.00 | $5.00 | 26000 |
| 2025-10-28 | 5.00 | $5.00 | — |
| 2025-10-27 | 5.00 | $5.00 | — |
| 2025-10-24 | 5.00 | $5.00 | — |
| 2025-10-23 | 5.00 | $5.00 | — |
| 2025-10-22 | 5.00 | $5.00 | — |
| 2025-10-21 | 4.99 | $5.00 | — |
| 2025-10-20 | 4.99 | $5.00 | — |
| 2025-10-17 | 4.99 | $5.00 | — |
| 2025-10-16 | 4.99 | $5.00 | — |
| 2025-10-15 | 4.99 | $5.00 | — |
| 2025-10-14 | 4.99 | $5.00 | — |
| 2025-10-13 | 4.99 | $5.00 | — |
| 2025-10-10 | 4.98 | $5.00 | — |
| 2025-10-09 | 4.98 | $5.00 | — |
| 2025-10-08 | 4.98 | $5.00 | — |
| 2025-10-07 | 4.98 | $5.00 | — |
| 2025-10-06 | 4.98 | $5.00 | — |
| 2025-10-03 | 4.97 | $5.00 | — |
| 2025-10-02 | 4.97 | $5.00 | — |
| 2025-10-01 | 4.97 | $5.00 | — |
| 2025-09-30 | 4.97 | $5.00 | — |
| 2025-09-29 | 4.97 | $5.00 | — |
| 2025-09-26 | 4.97 | $5.00 | — |
| 2025-09-25 | 4.97 | $5.00 | — |
| 2025-09-24 | 4.97 | $5.00 | 2000 |
| 2025-09-23 | 4.98 | $5.00 | 26000 |
| 2025-09-22 | 4.98 | $5.00 | — |
| 2025-09-19 | 4.99 | $5.00 | 14000 |
| 2025-09-18 | 5.00 | $5.00 | — |
| 2025-09-17 | 5.01 | $5.00 | 15000 |
| 2025-09-16 | 5.03 | $5.00 | — |
| 2025-09-15 | 5.05 | $5.00 | 26000 |
| 2025-09-12 | 5.07 | $5.00 | — |
| 2025-09-11 | 5.11 | $5.00 | 30000 |
| 2025-09-10 | 5.15 | $5.15 | — |
| 2025-09-09 | 5.14 | $5.15 | — |
| 2025-09-08 | 5.14 | $5.15 | — |
| 2025-09-05 | 5.14 | $5.15 | — |
| 2025-09-04 | 5.14 | $5.15 | — |
| 2025-09-03 | 5.14 | $5.15 | — |
| 2025-09-02 | 5.14 | $5.15 | 26000 |
| 2025-08-29 | 5.14 | $5.15 | 26000 |
| 2025-08-28 | 5.14 | $5.15 | — |
| 2025-08-27 | 5.14 | $5.15 | — |
| 2025-08-26 | 5.14 | $5.15 | — |
| 2025-08-25 | 5.14 | $5.15 | — |
| 2025-08-22 | 5.14 | $5.15 | 26000 |
| 2025-08-21 | 5.14 | $5.15 | 26000 |
| 2025-08-20 | 5.14 | $5.15 | 26000 |
| 2025-08-19 | 5.14 | $5.15 | 26000 |
| 2025-08-18 | 5.14 | $5.15 | — |
| 2025-08-15 | 5.14 | $5.15 | — |
| 2025-08-14 | 5.14 | $5.15 | — |
| 2025-08-13 | 5.14 | $5.15 | — |
| 2025-08-12 | 5.14 | $5.15 | — |
| 2025-08-11 | 5.14 | $5.15 | — |
| 2025-08-08 | 5.14 | $5.15 | — |
| 2025-08-07 | 5.14 | $5.15 | — |
| 2025-08-06 | 5.14 | $5.15 | — |
| 2025-08-05 | 5.14 | $5.15 | — |
| 2025-08-04 | 5.14 | $5.15 | — |
| 2025-08-01 | 5.14 | $5.15 | — |
| 2025-07-31 | 5.14 | $5.15 | — |
| 2025-07-30 | 5.14 | $5.15 | — |
| 2025-07-29 | 5.15 | $5.15 | — |
| 2025-07-28 | 5.15 | $5.15 | 26000 |
| 2025-07-25 | 5.15 | $5.15 | — |
| 2025-07-24 | 5.15 | $5.15 | — |
| 2025-07-23 | 5.15 | $5.15 | — |
| 2025-07-22 | 5.15 | $5.15 | — |
| 2025-07-21 | 5.15 | $5.15 | 26000 |
| 2025-07-18 | 5.15 | $5.15 | 26000 |
| 2025-07-17 | 5.14 | $5.15 | 26000 |
| 2025-07-16 | 5.14 | $5.15 | 26000 |
| 2025-07-15 | 5.14 | $5.15 | 26000 |
| 2025-07-14 | 5.14 | $5.15 | 26000 |
| 2025-07-11 | 5.13 | $5.15 | 26000 |
| 2025-07-10 | 5.13 | $5.15 | — |
| 2025-07-09 | 5.12 | $5.15 | 26000 |
| 2025-07-08 | 5.11 | $5.15 | 26000 |
| 2025-07-07 | 5.10 | $5.15 | 26000 |
| 2025-07-03 | 5.09 | $5.15 | — |
| 2025-07-02 | 5.07 | $5.15 | 26000 |
| 2025-07-01 | 5.05 | $5.15 | 4000 |
| 2025-06-30 | 5.02 | $5.00 | — |
| 2025-06-27 | 5.04 | $5.00 | — |
| 2025-06-26 | 5.06 | $5.00 | — |
| 2025-06-25 | 5.08 | $5.00 | — |
| 2025-06-24 | 5.11 | $5.00 | — |
| 2025-06-23 | 5.15 | $5.00 | — |
| 2025-06-20 | 5.19 | $5.00 | 8000 |
| 2025-06-18 | 5.23 | $5.15 | — |
| 2025-06-17 | 5.24 | $5.15 | — |
| 2025-06-16 | 5.25 | $5.15 | — |
| 2025-06-13 | 5.26 | $5.15 | — |
| 2025-06-12 | 5.27 | $5.15 | — |
| 2025-06-11 | 5.27 | $5.15 | — |
| 2025-06-10 | 5.28 | $5.15 | — |
| 2025-06-09 | 5.28 | $5.15 | — |
| 2025-06-06 | 5.29 | $5.15 | — |
| 2025-06-05 | 5.28 | $5.15 | — |
| 2025-06-04 | 5.28 | $5.15 | — |
| 2025-06-03 | 5.26 | $5.15 | — |
| 2025-06-02 | 5.25 | $5.15 | — |
| 2025-05-30 | 5.22 | $5.15 | — |
| 2025-05-29 | 5.18 | $5.15 | 4000 |
| 2025-05-28 | 5.13 | $5.10 | — |
| 2025-05-27 | 5.08 | $5.10 | — |
| 2025-05-23 | 5.02 | $5.10 | — |
| 2025-05-22 | 4.94 | $5.10 | — |
| 2025-05-21 | 4.83 | $5.10 | — |
| 2025-05-20 | 4.70 | $5.10 | — |
| 2025-05-19 | 4.55 | $5.10 | — |
| 2025-02-18 | 4.35 | $4.35 | — |
| 2025-02-14 | 4.35 | $4.35 | — |
| 2025-02-13 | 4.35 | $4.35 | — |
| 2025-02-12 | 4.35 | $4.35 | — |
| 2025-02-11 | 4.35 | $4.35 | — |
| 2025-02-10 | 4.35 | $4.35 | — |
| 2025-02-07 | 4.35 | $4.35 | — |
| 2025-02-06 | 4.35 | $4.35 | — |
| 2025-02-05 | 4.35 | $4.35 | — |
| 2025-02-04 | 4.35 | $4.35 | — |
| 2025-02-03 | 4.35 | $4.35 | — |
| 2025-01-31 | 4.35 | $4.35 | — |
| 2025-01-30 | 4.35 | $4.35 | — |
| 2025-01-29 | 4.35 | $4.35 | — |
| 2025-01-28 | 4.35 | $4.35 | — |
| 2025-01-27 | 4.35 | $4.35 | — |
| 2025-01-24 | 4.34 | $4.35 | — |
| 2025-01-23 | 4.34 | $4.35 | — |
| 2025-01-22 | 4.34 | $4.35 | — |
| 2025-01-21 | 4.34 | $4.35 | — |
| 2025-01-17 | 4.34 | $4.35 | — |
| 2025-01-16 | 4.34 | $4.35 | — |
| 2025-01-15 | 4.34 | $4.35 | — |
| 2025-01-14 | 4.34 | $4.35 | — |
| 2025-01-13 | 4.34 | $4.35 | — |
| 2025-01-10 | 4.33 | $4.35 | — |
| 2025-01-08 | 4.33 | $4.35 | — |
| 2025-01-07 | 4.33 | $4.35 | — |
| 2025-01-06 | 4.33 | $4.35 | — |
| 2025-01-03 | 4.33 | $4.35 | — |
| 2025-01-02 | 4.33 | $4.35 | — |
| 2024-12-31 | 4.33 | $4.35 | — |
| 2024-12-30 | 4.33 | $4.35 | — |
| 2024-12-27 | 4.33 | $4.35 | — |
| 2024-12-26 | 4.33 | $4.35 | — |
| 2024-12-24 | 4.33 | $4.35 | — |
| 2024-12-23 | 4.33 | $4.35 | — |
| 2024-12-20 | 4.34 | $4.35 | — |
| 2024-12-19 | 4.34 | $4.35 | — |
| 2024-12-18 | 4.35 | $4.35 | — |
| 2024-12-17 | 4.36 | $4.35 | — |
| 2024-12-16 | 4.37 | $4.35 | — |
| 2024-12-13 | 4.39 | $4.35 | — |
| 2024-12-12 | 4.41 | $4.35 | — |
| 2024-12-11 | 4.43 | $4.35 | — |
| 2024-12-10 | 4.46 | $4.35 | — |
| 2024-12-09 | 4.49 | $4.35 | 18400 |
| 2024-12-06 | 4.53 | $4.50 | — |
| 2024-12-05 | 4.53 | $4.50 | — |
| 2024-12-04 | 4.53 | $4.50 | — |
| 2024-12-03 | 4.53 | $4.50 | — |
| 2024-12-02 | 4.53 | $4.50 | — |
| 2024-11-29 | 4.53 | $4.50 | — |
| 2024-11-27 | 4.53 | $4.50 | — |
| 2024-11-26 | 4.53 | $4.50 | — |
| 2024-11-25 | 4.52 | $4.50 | — |
| 2024-11-22 | 4.51 | $4.50 | — |
| 2024-11-21 | 4.50 | $4.50 | — |
| 2024-11-20 | 4.49 | $4.50 | — |
| 2024-11-19 | 4.47 | $4.50 | — |
| 2024-11-18 | 4.45 | $4.50 | — |
| 2024-11-15 | 4.42 | $4.50 | — |
| 2024-11-14 | 4.39 | $4.50 | — |
| 2024-11-13 | 4.35 | $4.50 | — |
| 2024-05-31 | 4.30 | $4.46 | 34000 |
| 2024-02-27 | 4.25 | $4.25 | — |
| 2024-02-26 | 4.25 | $4.25 | — |
| 2024-02-23 | 4.26 | $4.25 | — |
| 2024-02-22 | 4.27 | $4.25 | — |
| 2024-02-21 | 4.28 | $4.25 | — |
| 2024-02-20 | 4.30 | $4.25 | — |
| 2024-02-16 | 4.32 | $4.25 | 26000 |
| 2024-02-15 | 4.35 | $4.35 | — |
| 2024-02-14 | 4.35 | $4.35 | — |
| 2024-02-13 | 4.35 | $4.35 | — |
| 2024-02-12 | 4.35 | $4.35 | — |
| 2024-02-09 | 4.34 | $4.35 | — |
| 2024-01-26 | 4.34 | $4.35 | — |
| 2024-01-25 | 4.34 | $4.35 | — |
| 2024-01-24 | 4.34 | $4.35 | — |
| 2024-01-23 | 4.34 | $4.35 | — |
| 2024-01-22 | 4.34 | $4.35 | — |
| 2024-01-19 | 4.34 | $4.35 | — |
| 2024-01-18 | 4.34 | $4.35 | — |
| 2024-01-17 | 4.34 | $4.35 | — |
| 2024-01-16 | 4.34 | $4.35 | — |
| 2024-01-12 | 4.34 | $4.35 | — |
| 2024-01-11 | 4.34 | $4.35 | — |
| 2024-01-10 | 4.34 | $4.35 | — |
| 2024-01-09 | 4.35 | $4.35 | — |
| 2024-01-08 | 4.35 | $4.35 | — |
| 2024-01-05 | 4.35 | $4.35 | — |
| 2024-01-04 | 4.36 | $4.35 | — |
| 2024-01-03 | 4.36 | $4.35 | — |
| 2024-01-02 | 4.37 | $4.35 | — |
| 2023-12-29 | 4.38 | $4.35 | 4000 |
| 2023-12-28 | 4.40 | $4.40 | — |
| 2023-12-27 | 4.39 | $4.40 | — |
| 2023-12-26 | 4.39 | $4.40 | — |
| 2023-12-22 | 4.39 | $4.40 | — |
| 2023-10-24 | 4.39 | $4.40 | — |
| 2023-10-23 | 4.39 | $4.40 | — |
| 2023-10-20 | 4.39 | $4.40 | — |
| 2023-10-19 | 4.39 | $4.40 | — |
| 2023-10-18 | 4.39 | $4.40 | — |
| 2023-10-17 | 4.39 | $4.40 | — |
| 2023-10-16 | 4.40 | $4.40 | — |
| 2023-10-13 | 4.40 | $4.40 | — |
| 2023-10-12 | 4.40 | $4.40 | — |
| 2023-10-11 | 4.40 | $4.40 | — |
| 2023-10-10 | 4.40 | $4.40 | — |
| 2023-10-09 | 4.41 | $4.40 | — |
| 2023-10-06 | 4.41 | $4.40 | — |
| 2023-10-05 | 4.42 | $4.40 | — |
| 2023-10-04 | 4.43 | $4.40 | — |
| 2023-10-03 | 4.44 | $4.40 | — |
| 2023-10-02 | 4.45 | $4.40 | — |
| 2023-09-29 | 4.46 | $4.40 | — |
| 2023-09-28 | 4.48 | $4.40 | 4000 |
| 2023-09-27 | 4.50 | $4.50 | — |
| 2023-09-26 | 4.49 | $4.50 | — |
| 2023-09-25 | 4.48 | $4.50 | — |
| 2023-09-22 | 4.47 | $4.50 | 5000 |
| 2023-09-21 | 4.46 | $4.40 | — |
| 2023-09-20 | 4.47 | $4.40 | 4000 |
| 2023-09-19 | 4.48 | $4.50 | — |
| 2023-09-18 | 4.47 | $4.50 | — |
| 2023-09-15 | 4.46 | $4.50 | — |
| 2023-06-30 | 4.44 | $4.50 | 19600 |
| 2023-06-28 | 4.41 | $4.45 | 23000 |
| 2023-06-27 | 4.40 | $4.40 | — |
| 2023-06-26 | 4.40 | $4.40 | — |
| 2023-06-23 | 4.40 | $4.40 | — |
| 2023-05-23 | 4.39 | $4.40 | — |
| 2023-05-22 | 4.39 | $4.40 | — |
| 2023-05-19 | 4.39 | $4.40 | — |
| 2023-05-18 | 4.39 | $4.40 | — |
| 2023-05-17 | 4.39 | $4.40 | — |
| 2023-05-16 | 4.39 | $4.40 | — |
| 2023-05-15 | 4.39 | $4.40 | — |
| 2023-05-12 | 4.39 | $4.40 | — |
| 2023-05-11 | 4.38 | $4.40 | — |
| 2023-05-10 | 4.38 | $4.40 | — |
| 2023-05-09 | 4.38 | $4.40 | — |
| 2023-05-08 | 4.38 | $4.40 | — |
| 2023-05-05 | 4.38 | $4.40 | — |
| 2023-05-04 | 4.38 | $4.40 | — |
| 2023-05-03 | 4.38 | $4.40 | — |
| 2023-05-02 | 4.39 | $4.40 | — |
| 2023-05-01 | 4.39 | $4.40 | — |
| 2023-04-28 | 4.39 | $4.40 | — |
| 2023-04-27 | 4.40 | $4.40 | — |
| 2023-04-26 | 4.41 | $4.40 | — |
| 2023-04-25 | 4.42 | $4.40 | — |
| 2023-04-24 | 4.43 | $4.40 | — |
| 2023-04-21 | 4.45 | $4.40 | — |
| 2023-04-20 | 4.47 | $4.40 | 10000 |
| 2023-04-19 | 4.49 | $4.50 | — |
| 2023-04-18 | 4.49 | $4.50 | — |
| 2023-04-17 | 4.49 | $4.50 | — |
| 2023-04-14 | 4.49 | $4.50 | — |
| 2023-04-13 | 4.49 | $4.50 | — |
| 2023-04-12 | 4.48 | $4.50 | — |
| 2023-04-11 | 4.48 | $4.50 | — |
| 2023-04-10 | 4.48 | $4.50 | — |
| 2023-04-06 | 4.48 | $4.50 | — |
| 2023-04-05 | 4.48 | $4.50 | — |
| 2023-04-04 | 4.48 | $4.50 | — |
| 2023-04-03 | 4.48 | $4.50 | — |
| 2023-03-31 | 4.49 | $4.50 | 25493 |
| 2023-03-30 | 4.49 | $4.50 | — |
| 2023-03-29 | 4.49 | $4.50 | — |
| 2023-03-28 | 4.50 | $4.50 | — |
| 2023-03-27 | 4.50 | $4.50 | — |
| 2023-03-24 | 4.51 | $4.50 | — |
| 2023-03-23 | 4.52 | $4.50 | — |
| 2023-03-22 | 4.54 | $4.50 | — |
| 2023-03-21 | 4.55 | $4.50 | — |
| 2023-03-20 | 4.57 | $4.50 | 4000 |
| 2023-03-17 | 4.60 | $4.60 | — |
| 2023-03-16 | 4.60 | $4.60 | — |
| 2023-03-15 | 4.60 | $4.60 | — |
| 2023-03-14 | 4.60 | $4.60 | — |
| 2023-03-13 | 4.60 | $4.60 | — |
| 2023-03-10 | 4.60 | $4.60 | — |
| 2023-03-09 | 4.60 | $4.60 | — |
| 2023-03-08 | 4.60 | $4.60 | — |
| 2023-03-07 | 4.60 | $4.60 | — |
| 2023-03-06 | 4.60 | $4.60 | — |
| 2023-03-03 | 4.60 | $4.60 | — |
| 2023-03-02 | 4.60 | $4.60 | — |
| 2023-03-01 | 4.60 | $4.60 | — |
| 2023-02-28 | 4.60 | $4.60 | — |
| 2023-02-27 | 4.60 | $4.60 | — |
| 2023-02-24 | 4.60 | $4.60 | — |
| 2023-02-23 | 4.60 | $4.60 | — |
| 2023-02-22 | 4.60 | $4.60 | — |
| 2023-02-21 | 4.60 | $4.60 | — |
| 2023-02-17 | 4.60 | $4.60 | — |
| 2023-02-16 | 4.60 | $4.60 | — |
| 2023-02-15 | 4.60 | $4.60 | — |
| 2023-02-14 | 4.60 | $4.60 | — |
| 2023-02-13 | 4.60 | $4.60 | — |
| 2023-02-10 | 4.60 | $4.60 | — |
| 2023-02-09 | 4.60 | $4.60 | — |
| 2023-02-08 | 4.60 | $4.60 | — |
| 2023-02-07 | 4.60 | $4.60 | — |
| 2023-02-06 | 4.60 | $4.60 | — |
| 2023-02-03 | 4.60 | $4.60 | — |
| 2023-02-02 | 4.60 | $4.60 | — |
| 2023-02-01 | 4.60 | $4.60 | — |
| 2023-01-31 | 4.60 | $4.60 | — |
| 2023-01-30 | 4.60 | $4.60 | — |
| 2023-01-27 | 4.60 | $4.60 | — |
| 2023-01-26 | 4.60 | $4.60 | — |
| 2023-01-25 | 4.60 | $4.60 | — |
| 2023-01-24 | 4.60 | $4.60 | — |
| 2023-01-23 | 4.60 | $4.60 | — |
| 2023-01-20 | 4.60 | $4.60 | — |
| 2023-01-19 | 4.60 | $4.60 | — |
| 2023-01-18 | 4.60 | $4.60 | — |
| 2023-01-17 | 4.61 | $4.60 | — |
| 2023-01-13 | 4.61 | $4.60 | — |
| 2023-01-12 | 4.61 | $4.60 | — |
| 2023-01-11 | 4.61 | $4.60 | — |
| 2023-01-10 | 4.61 | $4.60 | — |
| 2023-01-09 | 4.61 | $4.60 | — |
| 2023-01-06 | 4.61 | $4.60 | — |
| 2023-01-05 | 4.61 | $4.60 | — |
| 2023-01-04 | 4.61 | $4.60 | — |
| 2023-01-03 | 4.61 | $4.60 | — |
| 2022-12-30 | 4.61 | $4.60 | 20000 |
| 2022-12-29 | 4.61 | $4.60 | — |
| 2022-12-28 | 4.61 | $4.60 | — |
| 2022-12-27 | 4.61 | $4.60 | — |
| 2022-12-23 | 4.61 | $4.60 | — |
| 2022-12-22 | 4.61 | $4.60 | — |
| 2022-12-21 | 4.61 | $4.60 | — |
| 2022-12-20 | 4.61 | $4.60 | — |
| 2022-12-19 | 4.61 | $4.60 | — |
| 2022-12-16 | 4.61 | $4.60 | — |
| 2022-12-15 | 4.62 | $4.60 | — |
| 2022-12-14 | 4.62 | $4.60 | — |
| 2022-12-13 | 4.62 | $4.60 | — |
| 2022-12-12 | 4.62 | $4.60 | — |
| 2022-12-09 | 4.62 | $4.60 | — |
| 2022-12-08 | 4.62 | $4.60 | — |
| 2022-12-07 | 4.62 | $4.60 | — |
| 2022-12-06 | 4.62 | $4.60 | — |
| 2022-12-05 | 4.62 | $4.60 | — |
| 2022-12-02 | 4.62 | $4.60 | — |
| 2022-12-01 | 4.62 | $4.60 | — |
| 2022-11-30 | 4.62 | $4.60 | — |
| 2022-11-29 | 4.62 | $4.60 | — |
| 2022-11-28 | 4.62 | $4.60 | — |
| 2022-11-25 | 4.62 | $4.60 | — |
| 2022-11-23 | 4.62 | $4.60 | — |
| 2022-11-22 | 4.62 | $4.60 | — |
| 2022-11-21 | 4.62 | $4.60 | — |
| 2022-11-18 | 4.62 | $4.60 | — |
| 2022-11-17 | 4.62 | $4.60 | — |
| 2022-11-16 | 4.62 | $4.60 | — |
| 2022-11-15 | 4.62 | $4.60 | — |
| 2022-11-14 | 4.61 | $4.60 | — |
| 2022-11-11 | 4.61 | $4.60 | — |
| 2022-11-10 | 4.61 | $4.60 | — |
| 2022-11-09 | 4.61 | $4.60 | — |
| 2022-11-08 | 4.60 | $4.60 | — |
| 2022-11-07 | 4.60 | $4.60 | — |
| 2022-11-04 | 4.59 | $4.60 | — |
| 2022-11-03 | 4.59 | $4.60 | — |
| 2022-11-02 | 4.58 | $4.60 | — |
| 2022-11-01 | 4.57 | $4.60 | — |
| 2022-10-31 | 4.56 | $4.60 | — |
| 2022-10-28 | 4.56 | $4.60 | — |
| 2022-10-27 | 4.55 | $4.60 | — |
| 2022-10-26 | 4.54 | $4.60 | — |
| 2022-10-25 | 4.53 | $4.60 | — |
| 2022-10-24 | 4.51 | $4.60 | — |
| 2022-10-21 | 4.50 | $4.60 | — |
| 2022-10-20 | 4.49 | $4.60 | — |
| 2022-10-19 | 4.47 | $4.60 | — |
| 2022-10-18 | 4.46 | $4.60 | — |
| 2022-10-17 | 4.45 | $4.60 | — |
| 2022-10-14 | 4.43 | $4.60 | — |
| 2022-10-13 | 4.42 | $4.60 | — |
| 2022-10-12 | 4.41 | $4.60 | — |
| 2022-10-11 | 4.39 | $4.60 | — |
| 2022-10-10 | 4.38 | $4.60 | — |
| 2022-10-07 | 4.38 | $4.60 | — |
| 2022-10-06 | 4.38 | $4.60 | — |
| 2022-10-05 | 4.38 | $4.60 | — |
| 2022-10-04 | 4.39 | $4.60 | — |
| 2022-10-03 | 4.40 | $4.60 | — |
| 2022-09-30 | 4.43 | $4.60 | — |
| 2022-09-29 | 4.47 | $4.60 | — |
| 2022-09-28 | 4.53 | $4.60 | — |
| 2022-09-27 | 4.60 | $4.60 | — |
| 2022-09-26 | 4.70 | $4.60 | — |
| 2022-09-23 | 4.82 | $4.60 | — |
| 2022-09-22 | 4.98 | $4.60 | — |
| 2022-09-21 | 5.17 | $4.60 | — |
| 2022-09-20 | 5.41 | $4.60 | 8000 |
| 2022-09-19 | 5.71 | $5.75 | — |
| 2022-09-16 | 5.71 | $5.75 | — |
| 2022-09-15 | 5.71 | $5.75 | — |
| 2022-09-14 | 5.70 | $5.75 | — |
| 2022-09-13 | 5.70 | $5.75 | — |
| 2022-09-12 | 5.70 | $5.75 | — |
| 2022-09-09 | 5.70 | $5.75 | — |
| 2022-09-08 | 5.70 | $5.75 | — |
| 2022-09-07 | 5.70 | $5.75 | — |
| 2022-09-06 | 5.70 | $5.75 | — |
| 2022-09-02 | 5.69 | $5.75 | — |
| 2022-09-01 | 5.69 | $5.75 | — |
| 2022-08-31 | 5.69 | $5.75 | — |
| 2022-08-30 | 5.69 | $5.75 | — |
| 2022-08-29 | 5.69 | $5.75 | — |
| 2022-08-26 | 5.69 | $5.75 | — |
| 2022-08-25 | 5.69 | $5.75 | — |
| 2022-08-24 | 5.70 | $5.75 | — |
| 2022-08-23 | 5.70 | $5.75 | — |
| 2022-08-22 | 5.70 | $5.75 | — |
| 2022-08-19 | 5.70 | $5.75 | — |
| 2022-08-18 | 5.71 | $5.75 | — |
| 2022-08-17 | 5.71 | $5.75 | — |
| 2022-08-16 | 5.72 | $5.75 | — |
| 2022-08-15 | 5.73 | $5.75 | — |
| 2022-08-12 | 5.74 | $5.75 | — |
| 2022-08-11 | 5.74 | $5.75 | — |
| 2022-08-10 | 5.76 | $5.75 | — |
| 2022-08-09 | 5.77 | $5.75 | — |
| 2022-08-08 | 5.78 | $5.75 | — |
| 2022-08-05 | 5.80 | $5.75 | — |
| 2022-08-04 | 5.81 | $5.75 | — |
| 2022-08-03 | 5.83 | $5.75 | — |
| 2022-08-02 | 5.85 | $5.75 | — |
| 2022-08-01 | 5.87 | $5.75 | — |
| 2022-07-29 | 5.89 | $5.75 | — |
| 2022-07-28 | 5.92 | $5.75 | — |
| 2022-07-27 | 5.94 | $5.75 | — |
| 2022-07-26 | 5.97 | $5.75 | — |
| 2022-07-25 | 5.99 | $5.75 | — |
| 2022-07-22 | 6.02 | $5.75 | — |
| 2022-07-21 | 6.04 | $5.75 | — |
| 2022-07-20 | 6.06 | $5.75 | — |
| 2022-07-19 | 6.08 | $5.75 | — |
| 2022-07-18 | 6.10 | $5.75 | — |
| 2022-07-15 | 6.10 | $5.75 | — |
| 2022-07-14 | 6.11 | $5.75 | — |
| 2022-07-13 | 6.10 | $5.75 | — |
| 2022-07-12 | 6.08 | $5.75 | — |
| 2022-07-11 | 6.04 | $5.75 | — |
| 2022-07-08 | 5.98 | $5.75 | — |
| 2022-07-07 | 5.89 | $5.75 | — |
| 2022-07-06 | 5.78 | $5.75 | — |
| 2022-07-05 | 5.63 | $5.75 | — |
| 2022-07-01 | 5.43 | $5.75 | 9000 |
| 2022-06-30 | 5.17 | $4.80 | — |
| 2022-06-29 | 5.16 | $4.80 | — |
| 2022-06-28 | 5.12 | $4.80 | — |
| 2022-06-27 | 5.07 | $4.80 | — |
| 2022-06-24 | 4.99 | $4.80 | — |
| 2022-06-23 | 4.88 | $4.80 | — |
| 2022-06-22 | 4.74 | $4.80 | — |
| 2022-06-21 | 4.56 | $4.80 | — |
| 2022-06-17 | 4.33 | $4.80 | — |
| 2022-06-16 | 4.03 | $4.80 | — |
| 2022-06-15 | 3.66 | $4.80 | — |
| 2022-06-14 | 3.21 | $4.80 | 8000 |
| 2022-06-13 | 2.65 | $2.65 | — |
| 2022-06-10 | 2.65 | $2.65 | — |
| 2022-06-09 | 2.65 | $2.65 | — |
| 2022-06-08 | 2.65 | $2.65 | — |
| 2022-06-07 | 2.65 | $2.65 | — |
| 2022-06-06 | 2.65 | $2.65 | — |
| 2022-06-03 | 2.65 | $2.65 | — |
| 2022-06-02 | 2.65 | $2.65 | — |
| 2022-06-01 | 2.65 | $2.65 | — |
| 2022-05-31 | 2.65 | $2.65 | — |
| 2022-05-27 | 2.65 | $2.65 | — |
| 2022-05-26 | 2.65 | $2.65 | — |
| 2022-05-25 | 2.65 | $2.65 | — |
| 2022-05-24 | 2.65 | $2.65 | — |
| 2022-05-23 | 2.65 | $2.65 | — |
| 2022-05-20 | 2.65 | $2.65 | — |
| 2022-05-19 | 2.65 | $2.65 | — |
| 2022-05-18 | 2.65 | $2.65 | — |
| 2022-05-17 | 2.65 | $2.65 | — |
| 2022-05-16 | 2.65 | $2.65 | — |
| 2022-05-13 | 2.65 | $2.65 | — |
| 2022-05-12 | 2.65 | $2.65 | — |
| 2022-05-11 | 2.65 | $2.65 | — |
| 2022-05-10 | 2.65 | $2.65 | — |
| 2022-05-09 | 2.65 | $2.65 | — |
| 2022-05-06 | 2.65 | $2.65 | — |
| 2022-05-05 | 2.65 | $2.65 | — |
| 2022-05-04 | 2.65 | $2.65 | — |
| 2022-05-03 | 2.65 | $2.65 | — |
| 2022-05-02 | 2.65 | $2.65 | — |
| 2022-04-29 | 2.65 | $2.65 | — |
| 2022-04-28 | 2.65 | $2.65 | — |
| 2022-04-27 | 2.65 | $2.65 | — |
| 2022-04-26 | 2.65 | $2.65 | — |
| 2022-04-25 | 2.65 | $2.65 | — |
| 2022-04-22 | 2.65 | $2.65 | — |
| 2022-04-21 | 2.65 | $2.65 | — |
| 2022-04-20 | 2.65 | $2.65 | — |
| 2022-04-19 | 2.65 | $2.65 | — |
| 2022-04-18 | 2.65 | $2.65 | — |
| 2022-04-14 | 2.65 | $2.65 | — |
| 2022-04-13 | 2.65 | $2.65 | — |
| 2022-04-12 | 2.65 | $2.65 | — |
| 2022-04-11 | 2.65 | $2.65 | — |
| 2022-04-08 | 2.65 | $2.65 | — |
| 2022-04-07 | 2.65 | $2.65 | — |
| 2022-04-06 | 2.65 | $2.65 | — |
| 2022-04-05 | 2.65 | $2.65 | — |
| 2022-04-04 | 2.65 | $2.65 | — |
| 2022-04-01 | 2.65 | $2.65 | 13000 |
| 2022-03-31 | 2.65 | $2.65 | — |
| 2022-03-30 | 2.65 | $2.65 | — |
| 2022-03-29 | 2.65 | $2.65 | — |
| 2022-03-28 | 2.65 | $2.65 | — |
| 2022-03-25 | 2.65 | $2.65 | — |
| 2022-03-24 | 2.65 | $2.65 | — |
| 2022-03-23 | 2.65 | $2.65 | — |
| 2022-03-22 | 2.65 | $2.65 | — |
| 2022-03-21 | 2.65 | $2.65 | — |
| 2022-03-18 | 2.65 | $2.65 | — |
| 2022-03-17 | 2.65 | $2.65 | — |
| 2022-03-16 | 2.65 | $2.65 | — |
| 2022-03-15 | 2.65 | $2.65 | — |
| 2022-03-14 | 2.65 | $2.65 | — |
| 2022-03-11 | 2.65 | $2.65 | — |
| 2022-03-10 | 2.65 | $2.65 | — |
| 2022-03-09 | 2.65 | $2.65 | — |
| 2022-03-08 | 2.65 | $2.65 | — |
| 2022-03-07 | 2.65 | $2.65 | — |
| 2022-03-04 | 2.65 | $2.65 | — |
| 2022-03-03 | 2.65 | $2.65 | — |
| 2022-03-02 | 2.65 | $2.65 | — |
| 2022-03-01 | 2.65 | $2.65 | — |
| 2022-02-28 | 2.65 | $2.65 | — |
| 2022-02-25 | 2.65 | $2.65 | — |
| 2022-02-24 | 2.65 | $2.65 | — |
| 2022-02-23 | 2.65 | $2.65 | — |
| 2022-02-22 | 2.65 | $2.65 | — |
| 2022-02-18 | 2.65 | $2.65 | — |
| 2022-02-17 | 2.65 | $2.65 | — |
| 2022-02-16 | 2.65 | $2.65 | — |
| 2022-02-15 | 2.65 | $2.65 | — |
| 2022-02-14 | 2.65 | $2.65 | — |
| 2022-02-11 | 2.65 | $2.65 | — |
| 2022-02-10 | 2.65 | $2.65 | — |
| 2022-02-09 | 2.65 | $2.65 | — |
| 2022-02-08 | 2.65 | $2.65 | — |
| 2022-02-07 | 2.65 | $2.65 | — |
| 2022-02-04 | 2.65 | $2.65 | — |
| 2022-02-03 | 2.65 | $2.65 | — |
| 2022-02-02 | 2.65 | $2.65 | — |
| 2022-02-01 | 2.65 | $2.65 | — |
| 2022-01-31 | 2.65 | $2.65 | — |
| 2022-01-28 | 2.65 | $2.65 | — |
| 2022-01-27 | 2.65 | $2.65 | — |
| 2022-01-26 | 2.65 | $2.65 | — |
| 2022-01-25 | 2.65 | $2.65 | — |
| 2022-01-24 | 2.65 | $2.65 | — |
| 2022-01-21 | 2.65 | $2.65 | — |
| 2022-01-20 | 2.65 | $2.65 | — |
| 2022-01-19 | 2.65 | $2.65 | — |
| 2022-01-18 | 2.65 | $2.65 | — |
| 2022-01-14 | 2.65 | $2.65 | — |
| 2022-01-13 | 2.65 | $2.65 | — |
| 2022-01-12 | 2.65 | $2.65 | — |
| 2022-01-11 | 2.65 | $2.65 | — |
| 2022-01-10 | 2.65 | $2.65 | — |
| 2022-01-07 | 2.65 | $2.65 | — |
| 2022-01-06 | 2.65 | $2.65 | — |
| 2022-01-05 | 2.65 | $2.65 | — |
| 2022-01-04 | 2.65 | $2.65 | — |
| 2022-01-03 | 2.65 | $2.65 | — |
| 2021-12-31 | 2.65 | $2.65 | — |
| 2021-12-30 | 2.65 | $2.65 | — |
| 2021-12-29 | 2.65 | $2.65 | — |
| 2021-12-28 | 2.65 | $2.65 | — |
| 2021-12-27 | 2.65 | $2.65 | — |
| 2021-12-23 | 2.65 | $2.65 | — |
| 2021-12-22 | 2.65 | $2.65 | — |
| 2021-12-21 | 2.65 | $2.65 | — |
| 2021-12-20 | 2.65 | $2.65 | — |
| 2021-12-17 | 2.65 | $2.65 | — |
| 2021-12-16 | 2.65 | $2.65 | — |
| 2021-12-15 | 2.65 | $2.65 | — |
| 2021-12-14 | 2.65 | $2.65 | — |
| 2021-12-13 | 2.65 | $2.65 | — |
| 2021-12-10 | 2.65 | $2.65 | — |
| 2021-12-09 | 2.65 | $2.65 | — |
| 2021-12-08 | 2.65 | $2.65 | — |
| 2021-12-07 | 2.65 | $2.65 | — |
| 2021-12-06 | 2.65 | $2.65 | — |
| 2021-12-03 | 2.65 | $2.65 | — |
| 2021-12-02 | 2.65 | $2.65 | — |
| 2021-12-01 | 2.65 | $2.65 | — |
| 2021-11-30 | 2.65 | $2.65 | — |
| 2021-11-29 | 2.65 | $2.65 | — |
| 2021-11-26 | 2.65 | $2.65 | — |
| 2021-11-24 | 2.65 | $2.65 | — |
| 2021-11-23 | 2.65 | $2.65 | — |
| 2021-11-22 | 2.65 | $2.65 | — |
| 2021-11-19 | 2.65 | $2.65 | — |
| 2021-11-18 | 2.65 | $2.65 | — |
| 2021-11-17 | 2.65 | $2.65 | — |
| 2021-11-16 | 2.65 | $2.65 | — |
| 2021-11-15 | 2.65 | $2.65 | — |
| 2021-11-12 | 2.65 | $2.65 | — |
| 2021-11-11 | 2.65 | $2.65 | — |
| 2021-11-10 | 2.65 | $2.65 | — |
| 2021-11-09 | 2.65 | $2.65 | — |
| 2021-11-08 | 2.65 | $2.65 | — |
| 2021-11-05 | 2.65 | $2.65 | — |
| 2021-11-04 | 2.65 | $2.65 | — |
| 2021-11-03 | 2.65 | $2.65 | — |
| 2021-11-02 | 2.65 | $2.65 | — |
| 2021-11-01 | 2.65 | $2.65 | — |
| 2021-10-29 | 2.65 | $2.65 | — |
| 2021-10-28 | 2.65 | $2.65 | — |
| 2021-10-27 | 2.65 | $2.65 | — |
| 2021-10-26 | 2.65 | $2.65 | — |
| 2021-10-25 | 2.65 | $2.65 | — |
| 2021-10-22 | 2.65 | $2.65 | — |
| 2021-10-21 | 2.65 | $2.65 | — |
| 2021-10-20 | 2.65 | $2.65 | — |
| 2021-10-19 | 2.65 | $2.65 | — |
| 2021-10-18 | 2.65 | $2.65 | — |
| 2021-10-15 | 2.65 | $2.65 | — |
| 2021-10-14 | 2.65 | $2.65 | — |
| 2021-10-13 | 2.65 | $2.65 | — |
| 2021-10-12 | 2.65 | $2.65 | — |
| 2021-10-11 | 2.65 | $2.65 | — |
| 2021-10-08 | 2.65 | $2.65 | — |
| 2021-10-07 | 2.65 | $2.65 | — |
| 2021-10-06 | 2.65 | $2.65 | — |
| 2021-10-05 | 2.65 | $2.65 | — |
| 2021-10-04 | 2.65 | $2.65 | — |
| 2021-10-01 | 2.65 | $2.65 | — |
| 2021-09-30 | 2.65 | $2.65 | — |
| 2021-09-29 | 2.65 | $2.65 | — |
| 2021-09-28 | 2.65 | $2.65 | — |
| 2021-09-27 | 2.65 | $2.65 | — |
| 2021-09-24 | 2.65 | $2.65 | — |
| 2021-09-23 | 2.65 | $2.65 | — |
| 2021-09-22 | 2.65 | $2.65 | — |
| 2021-09-21 | 2.65 | $2.65 | — |
| 2021-09-20 | 2.65 | $2.65 | — |
| 2021-09-17 | 2.65 | $2.65 | — |
| 2021-09-16 | 2.65 | $2.65 | — |
| 2021-09-15 | 2.65 | $2.65 | — |
| 2021-09-14 | 2.65 | $2.65 | — |
| 2021-09-13 | 2.65 | $2.65 | — |
| 2021-09-10 | 2.65 | $2.65 | — |
| 2021-09-09 | 2.65 | $2.65 | — |
| 2021-09-08 | 2.65 | $2.65 | — |
| 2021-09-07 | 2.65 | $2.65 | — |
| 2021-09-03 | 2.65 | $2.65 | — |
| 2021-09-02 | 2.65 | $2.65 | — |
| 2021-09-01 | 2.65 | $2.65 | — |
| 2021-08-31 | 2.65 | $2.65 | — |
| 2021-08-30 | 2.65 | $2.65 | — |
| 2021-08-27 | 2.65 | $2.65 | — |
| 2021-08-26 | 2.65 | $2.65 | — |
| 2021-08-25 | 2.65 | $2.65 | — |
| 2021-08-24 | 2.65 | $2.65 | — |
| 2021-08-23 | 2.65 | $2.65 | — |
| 2021-08-20 | 2.65 | $2.65 | — |
| 2021-08-19 | 2.65 | $2.65 | — |
| 2021-08-18 | 2.65 | $2.65 | — |
| 2021-08-17 | 2.65 | $2.65 | — |
| 2021-08-16 | 2.65 | $2.65 | — |
| 2021-08-13 | 2.65 | $2.65 | — |
| 2021-08-12 | 2.65 | $2.65 | — |
| 2021-08-11 | 2.65 | $2.65 | — |
| 2021-08-10 | 2.65 | $2.65 | — |
| 2021-08-09 | 2.65 | $2.65 | — |
| 2021-08-06 | 2.65 | $2.65 | — |
| 2021-08-05 | 2.65 | $2.65 | — |
| 2021-08-04 | 2.65 | $2.65 | — |
| 2021-08-03 | 2.65 | $2.65 | — |
| 2021-08-02 | 2.65 | $2.65 | — |
| 2021-07-30 | 2.65 | $2.65 | — |
| 2021-07-29 | 2.65 | $2.65 | — |
| 2021-07-28 | 2.66 | $2.65 | — |
| 2021-07-27 | 2.66 | $2.65 | — |
| 2021-07-26 | 2.66 | $2.65 | — |
| 2021-07-23 | 2.66 | $2.65 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
14.10
2026-07-14
Close Price
$5.00
Vol: 26000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.05
Average
51.09
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.10 | $5.00 | 26000 |
| 2026-07-13 | 14.10 | $5.00 | 26000 |
| 2026-07-10 | 14.10 | $5.00 | 26000 |
| 2026-07-09 | 14.10 | $5.00 | 26000 |
| 2026-07-08 | 14.10 | $5.00 | — |
| 2026-07-07 | 14.10 | $5.00 | — |
| 2026-07-06 | 14.10 | $5.00 | 26000 |
| 2026-07-02 | 14.10 | $5.00 | 26000 |
| 2026-07-01 | 14.10 | $5.00 | 26000 |
| 2026-06-30 | 14.10 | $5.00 | 26000 |
| 2026-06-29 | 14.10 | $5.00 | 26000 |
| 2026-06-26 | 14.10 | $5.00 | 26000 |
| 2026-06-25 | 14.10 | $5.00 | 26000 |
| 2026-06-24 | 14.10 | $5.00 | 26000 |
| 2026-06-23 | 14.10 | $5.00 | 26000 |
| 2026-06-22 | 14.10 | $5.00 | 26000 |
| 2026-06-18 | 14.10 | $5.00 | 26000 |
| 2026-06-17 | 14.10 | $5.00 | 26000 |
| 2026-06-16 | 14.10 | $5.00 | 26000 |
| 2026-06-15 | 14.10 | $5.00 | 26000 |
| 2026-06-12 | 14.10 | $5.00 | 26000 |
| 2026-06-11 | 14.10 | $5.00 | 26000 |
| 2026-06-10 | 14.10 | $5.00 | 26000 |
| 2026-06-09 | 14.10 | $5.00 | 26000 |
| 2026-06-08 | 14.10 | $5.00 | — |
| 2026-06-05 | 14.10 | $5.00 | 26000 |
| 2026-06-04 | 14.10 | $5.00 | 26000 |
| 2026-06-03 | 14.10 | $5.00 | 26000 |
| 2026-06-02 | 14.10 | $5.00 | 26000 |
| 2026-06-01 | 14.10 | $5.00 | 26000 |
| 2026-05-29 | 14.10 | $5.00 | 26000 |
| 2026-05-28 | 14.10 | $5.00 | 26000 |
| 2026-05-27 | 14.10 | $5.00 | 26000 |
| 2026-05-26 | 14.10 | $5.00 | — |
| 2026-05-22 | 14.10 | $5.00 | 26000 |
| 2026-05-21 | 14.10 | $5.00 | 26000 |
| 2026-05-20 | 14.10 | $5.00 | 26000 |
| 2026-05-19 | 14.10 | $5.00 | 26000 |
| 2026-05-18 | 14.10 | $5.00 | 26000 |
| 2026-05-15 | 14.10 | $5.00 | — |
| 2026-05-14 | 14.10 | $5.00 | 26000 |
| 2026-05-13 | 14.10 | $5.00 | 26000 |
| 2026-05-12 | 14.10 | $5.00 | 26000 |
| 2026-05-11 | 14.10 | $5.00 | 26000 |
| 2026-05-08 | 14.10 | $5.00 | 26000 |
| 2026-05-07 | 14.10 | $5.00 | — |
| 2026-05-06 | 14.10 | $5.00 | 26000 |
| 2026-05-05 | 14.10 | $5.00 | 26000 |
| 2026-05-04 | 14.10 | $5.00 | 26000 |
| 2026-05-01 | 14.10 | $5.00 | 26000 |
| 2026-04-30 | 14.10 | $5.00 | 26000 |
| 2026-04-29 | 14.10 | $5.00 | 26000 |
| 2026-04-28 | 14.10 | $5.00 | 26000 |
| 2026-04-27 | 14.10 | $5.00 | 26000 |
| 2026-04-24 | 14.10 | $5.00 | 26000 |
| 2026-04-23 | 14.10 | $5.00 | 26000 |
| 2026-04-22 | 14.10 | $5.00 | 26000 |
| 2026-04-21 | 14.10 | $5.00 | 26000 |
| 2026-04-20 | 14.10 | $5.00 | — |
| 2026-04-17 | 14.10 | $5.00 | 26000 |
| 2026-04-16 | 14.10 | $5.00 | 26000 |
| 2026-04-15 | 14.10 | $5.00 | 26000 |
| 2026-04-14 | 14.10 | $5.00 | 26000 |
| 2026-04-13 | 14.10 | $5.00 | 26000 |
| 2026-04-10 | 14.10 | $5.00 | 26000 |
| 2026-04-09 | 14.10 | $5.00 | 26000 |
| 2026-04-08 | 14.10 | $5.00 | 26000 |
| 2026-04-07 | 14.10 | $5.00 | 26000 |
| 2026-04-06 | 14.10 | $5.00 | 26000 |
| 2026-04-02 | 14.10 | $5.00 | 26000 |
| 2026-04-01 | 14.10 | $5.00 | 26000 |
| 2026-03-31 | 14.10 | $5.00 | 26000 |
| 2026-03-30 | 14.10 | $5.00 | 26000 |
| 2026-03-27 | 14.10 | $5.00 | 26000 |
| 2026-03-26 | 14.10 | $5.00 | 26000 |
| 2026-03-25 | 14.10 | $5.00 | 26000 |
| 2026-03-24 | 14.10 | $5.00 | 26000 |
| 2026-03-23 | 14.10 | $5.00 | 26000 |
| 2026-03-20 | 14.10 | $5.00 | 26000 |
| 2026-03-19 | 14.10 | $5.00 | 26000 |
| 2026-03-18 | 14.10 | $5.00 | 26000 |
| 2026-03-17 | 14.10 | $5.00 | 26000 |
| 2026-03-16 | 14.10 | $5.00 | — |
| 2026-03-13 | 14.10 | $5.00 | 26000 |
| 2026-03-12 | 14.10 | $5.00 | 26000 |
| 2026-03-11 | 14.10 | $5.00 | 26000 |
| 2026-03-10 | 14.10 | $5.00 | 26000 |
| 2026-03-09 | 14.10 | $5.00 | 26000 |
| 2026-03-06 | 14.10 | $5.00 | 26000 |
| 2026-03-05 | 14.10 | $5.00 | 26000 |
| 2026-03-04 | 14.10 | $5.00 | 26000 |
| 2026-03-03 | 14.10 | $5.00 | 26000 |
| 2026-03-02 | 14.10 | $5.00 | 26000 |
| 2026-02-27 | 14.10 | $5.00 | 26000 |
| 2026-02-26 | 14.10 | $5.00 | 26000 |
| 2026-02-25 | 14.10 | $5.00 | 26000 |
| 2026-02-24 | 14.10 | $5.00 | 26000 |
| 2026-02-23 | 14.10 | $5.00 | 26000 |
| 2026-02-20 | 14.10 | $5.00 | — |
| 2026-02-19 | 14.10 | $5.00 | — |
| 2026-02-18 | 14.10 | $5.00 | — |
| 2026-02-17 | 14.10 | $5.00 | — |
| 2026-02-13 | 14.10 | $5.00 | — |
| 2026-02-12 | 14.10 | $5.00 | — |
| 2026-02-11 | 14.10 | $5.00 | — |
| 2026-02-10 | 14.10 | $5.00 | — |
| 2026-02-09 | 14.10 | $5.00 | — |
| 2026-02-06 | 14.10 | $5.00 | — |
| 2026-02-05 | 14.10 | $5.00 | 26000 |
| 2026-02-04 | 14.10 | $5.00 | 26000 |
| 2026-02-03 | 14.10 | $5.00 | 26000 |
| 2026-02-02 | 14.10 | $5.00 | — |
| 2026-01-30 | 14.10 | $5.00 | — |
| 2026-01-29 | 14.10 | $5.00 | 26000 |
| 2026-01-28 | 14.10 | $5.00 | 26000 |
| 2026-01-27 | 14.10 | $5.00 | 26000 |
| 2026-01-26 | 14.10 | $5.00 | 26000 |
| 2026-01-23 | 14.10 | $5.00 | 26000 |
| 2026-01-22 | 14.10 | $5.00 | 26000 |
| 2026-01-21 | 14.10 | $5.00 | 26000 |
| 2026-01-20 | 14.10 | $5.00 | 26000 |
| 2026-01-16 | 14.10 | $5.00 | 26000 |
| 2026-01-15 | 14.10 | $5.00 | 26000 |
| 2026-01-14 | 14.10 | $5.00 | 26000 |
| 2026-01-13 | 14.10 | $5.00 | 26000 |
| 2026-01-12 | 14.10 | $5.00 | 26000 |
| 2026-01-09 | 14.10 | $5.00 | 26000 |
| 2026-01-08 | 14.10 | $5.00 | 26000 |
| 2026-01-07 | 14.10 | $5.00 | 26000 |
| 2026-01-06 | 14.10 | $5.00 | — |
| 2026-01-05 | 14.10 | $5.00 | 26000 |
| 2026-01-02 | 14.10 | $5.00 | 26000 |
| 2025-12-31 | 14.10 | $5.00 | 26000 |
| 2025-12-30 | 14.10 | $5.00 | 26000 |
| 2025-12-29 | 14.10 | $5.00 | 26000 |
| 2025-12-26 | 14.10 | $5.00 | 26000 |
| 2025-12-24 | 14.10 | $5.00 | — |
| 2025-12-23 | 14.10 | $5.00 | 26000 |
| 2025-12-22 | 14.10 | $5.00 | 26000 |
| 2025-12-19 | 14.10 | $5.00 | 26000 |
| 2025-12-18 | 14.10 | $5.00 | 26000 |
| 2025-12-17 | 14.10 | $5.00 | 26000 |
| 2025-12-16 | 14.10 | $5.00 | 26000 |
| 2025-12-15 | 14.10 | $5.00 | — |
| 2025-12-12 | 14.10 | $5.00 | — |
| 2025-12-11 | 14.10 | $5.00 | — |
| 2025-12-10 | 14.10 | $5.00 | 26000 |
| 2025-12-09 | 14.10 | $5.00 | 26000 |
| 2025-12-08 | 14.10 | $5.00 | 26000 |
| 2025-12-05 | 14.10 | $5.00 | 26000 |
| 2025-12-04 | 14.10 | $5.00 | 26000 |
| 2025-12-03 | 14.10 | $5.00 | 26000 |
| 2025-12-02 | 14.10 | $5.00 | 26000 |
| 2025-12-01 | 14.10 | $5.00 | 26000 |
| 2025-11-28 | 14.10 | $5.00 | — |
| 2025-11-26 | 14.10 | $5.00 | 26000 |
| 2025-11-25 | 14.10 | $5.00 | — |
| 2025-11-24 | 14.10 | $5.00 | 26000 |
| 2025-11-21 | 14.10 | $5.00 | 26000 |
| 2025-11-20 | 14.10 | $5.00 | 26000 |
| 2025-11-19 | 14.10 | $5.00 | 26000 |
| 2025-11-18 | 14.10 | $5.00 | 26000 |
| 2025-11-17 | 14.10 | $5.00 | 26000 |
| 2025-11-14 | 14.10 | $5.00 | 26000 |
| 2025-11-13 | 14.10 | $5.00 | 26000 |
| 2025-11-12 | 14.10 | $5.00 | 26000 |
| 2025-11-11 | 14.10 | $5.00 | 26000 |
| 2025-11-10 | 14.10 | $5.00 | 26000 |
| 2025-11-07 | 14.10 | $5.00 | 26000 |
| 2025-11-06 | 14.10 | $5.00 | 26000 |
| 2025-11-05 | 14.10 | $5.00 | 26000 |
| 2025-11-04 | 14.10 | $5.00 | 26000 |
| 2025-11-03 | 14.10 | $5.00 | 26000 |
| 2025-10-31 | 14.10 | $5.00 | 26000 |
| 2025-10-30 | 14.10 | $5.00 | 26000 |
| 2025-10-29 | 14.10 | $5.00 | 26000 |
| 2025-10-28 | 14.10 | $5.00 | — |
| 2025-10-27 | 14.10 | $5.00 | — |
| 2025-10-24 | 14.10 | $5.00 | — |
| 2025-10-23 | 14.10 | $5.00 | — |
| 2025-10-22 | 14.10 | $5.00 | — |
| 2025-10-21 | 14.10 | $5.00 | — |
| 2025-10-20 | 14.10 | $5.00 | — |
| 2025-10-17 | 14.10 | $5.00 | — |
| 2025-10-16 | 14.10 | $5.00 | — |
| 2025-10-15 | 14.10 | $5.00 | — |
| 2025-10-14 | 14.10 | $5.00 | — |
| 2025-10-13 | 14.10 | $5.00 | — |
| 2025-10-10 | 14.10 | $5.00 | — |
| 2025-10-09 | 14.10 | $5.00 | — |
| 2025-10-08 | 14.10 | $5.00 | — |
| 2025-10-07 | 14.10 | $5.00 | — |
| 2025-10-06 | 14.10 | $5.00 | — |
| 2025-10-03 | 14.10 | $5.00 | — |
| 2025-10-02 | 14.10 | $5.00 | — |
| 2025-10-01 | 14.10 | $5.00 | — |
| 2025-09-30 | 14.10 | $5.00 | — |
| 2025-09-29 | 14.10 | $5.00 | — |
| 2025-09-26 | 14.10 | $5.00 | — |
| 2025-09-25 | 14.10 | $5.00 | — |
| 2025-09-24 | 14.10 | $5.00 | 2000 |
| 2025-09-23 | 14.10 | $5.00 | 26000 |
| 2025-09-22 | 14.10 | $5.00 | — |
| 2025-09-19 | 14.10 | $5.00 | 14000 |
| 2025-09-18 | 14.10 | $5.00 | — |
| 2025-09-17 | 14.10 | $5.00 | 15000 |
| 2025-09-16 | 14.10 | $5.00 | — |
| 2025-09-15 | 14.10 | $5.00 | 26000 |
| 2025-09-12 | 14.10 | $5.00 | — |
| 2025-09-11 | 14.10 | $5.00 | 30000 |
| 2025-09-10 | 75.68 | $5.15 | — |
| 2025-09-09 | 75.68 | $5.15 | — |
| 2025-09-08 | 75.68 | $5.15 | — |
| 2025-09-05 | 75.68 | $5.15 | — |
| 2025-09-04 | 75.68 | $5.15 | — |
| 2025-09-03 | 75.68 | $5.15 | — |
| 2025-09-02 | 75.68 | $5.15 | 26000 |
| 2025-08-29 | 75.68 | $5.15 | 26000 |
| 2025-08-28 | 75.68 | $5.15 | — |
| 2025-08-27 | 75.68 | $5.15 | — |
| 2025-08-26 | 75.68 | $5.15 | — |
| 2025-08-25 | 75.68 | $5.15 | — |
| 2025-08-22 | 75.68 | $5.15 | 26000 |
| 2025-08-21 | 75.68 | $5.15 | 26000 |
| 2025-08-20 | 75.68 | $5.15 | 26000 |
| 2025-08-19 | 75.68 | $5.15 | 26000 |
| 2025-08-18 | 75.68 | $5.15 | — |
| 2025-08-15 | 75.68 | $5.15 | — |
| 2025-08-14 | 75.68 | $5.15 | — |
| 2025-08-13 | 75.68 | $5.15 | — |
| 2025-08-12 | 75.68 | $5.15 | — |
| 2025-08-11 | 75.68 | $5.15 | — |
| 2025-08-08 | 75.68 | $5.15 | — |
| 2025-08-07 | 75.68 | $5.15 | — |
| 2025-08-06 | 75.68 | $5.15 | — |
| 2025-08-05 | 75.68 | $5.15 | — |
| 2025-08-04 | 75.68 | $5.15 | — |
| 2025-08-01 | 75.68 | $5.15 | — |
| 2025-07-31 | 75.68 | $5.15 | — |
| 2025-07-30 | 75.68 | $5.15 | — |
| 2025-07-29 | 75.68 | $5.15 | — |
| 2025-07-28 | 75.68 | $5.15 | 26000 |
| 2025-07-25 | 75.68 | $5.15 | — |
| 2025-07-24 | 75.68 | $5.15 | — |
| 2025-07-23 | 75.68 | $5.15 | — |
| 2025-07-22 | 75.68 | $5.15 | — |
| 2025-07-21 | 75.68 | $5.15 | 26000 |
| 2025-07-18 | 75.68 | $5.15 | 26000 |
| 2025-07-17 | 75.68 | $5.15 | 26000 |
| 2025-07-16 | 75.68 | $5.15 | 26000 |
| 2025-07-15 | 75.68 | $5.15 | 26000 |
| 2025-07-14 | 75.68 | $5.15 | 26000 |
| 2025-07-11 | 75.68 | $5.15 | 26000 |
| 2025-07-10 | 75.68 | $5.15 | — |
| 2025-07-09 | 75.68 | $5.15 | 26000 |
| 2025-07-08 | 75.68 | $5.15 | 26000 |
| 2025-07-07 | 75.68 | $5.15 | 26000 |
| 2025-07-03 | 75.68 | $5.15 | — |
| 2025-07-02 | 75.68 | $5.15 | 26000 |
| 2025-07-01 | 75.68 | $5.15 | 4000 |
| 2025-06-30 | 63.37 | $5.00 | — |
| 2025-06-27 | 63.37 | $5.00 | — |
| 2025-06-26 | 63.37 | $5.00 | — |
| 2025-06-25 | 63.37 | $5.00 | — |
| 2025-06-24 | 63.37 | $5.00 | — |
| 2025-06-23 | 63.37 | $5.00 | — |
| 2025-06-20 | 63.37 | $5.00 | 8000 |
| 2025-06-18 | 98.02 | $5.15 | — |
| 2025-06-17 | 98.02 | $5.15 | — |
| 2025-06-16 | 98.02 | $5.15 | — |
| 2025-06-13 | 98.02 | $5.15 | — |
| 2025-06-12 | 98.02 | $5.15 | — |
| 2025-06-11 | 98.02 | $5.15 | — |
| 2025-06-10 | 98.02 | $5.15 | — |
| 2025-06-09 | 98.02 | $5.15 | — |
| 2025-06-06 | 98.02 | $5.15 | — |
| 2025-06-05 | 98.02 | $5.15 | — |
| 2025-06-04 | 98.02 | $5.15 | — |
| 2025-06-03 | 98.02 | $5.15 | — |
| 2025-06-02 | 98.02 | $5.15 | — |
| 2025-05-30 | 98.02 | $5.15 | — |
| 2025-05-29 | 98.02 | $5.15 | 4000 |
| 2025-05-28 | 97.84 | $5.10 | — |
| 2025-05-27 | 97.84 | $5.10 | — |
| 2025-05-23 | 97.84 | $5.10 | — |
| 2025-05-22 | 97.84 | $5.10 | — |
| 2025-05-21 | 97.84 | $5.10 | — |
| 2025-05-20 | 97.84 | $5.10 | — |
| 2025-05-19 | 97.84 | $5.10 | — |
| 2025-02-18 | 35.71 | $4.35 | — |
| 2025-02-14 | 35.71 | $4.35 | — |
| 2025-02-13 | 35.71 | $4.35 | — |
| 2025-02-12 | 35.71 | $4.35 | — |
| 2025-02-11 | 35.71 | $4.35 | — |
| 2025-02-10 | 35.71 | $4.35 | — |
| 2025-02-07 | 35.71 | $4.35 | — |
| 2025-02-06 | 35.71 | $4.35 | — |
| 2025-02-05 | 35.71 | $4.35 | — |
| 2025-02-04 | 35.71 | $4.35 | — |
| 2025-02-03 | 35.71 | $4.35 | — |
| 2025-01-31 | 35.71 | $4.35 | — |
| 2025-01-30 | 35.71 | $4.35 | — |
| 2025-01-29 | 35.71 | $4.35 | — |
| 2025-01-28 | 35.71 | $4.35 | — |
| 2025-01-27 | 35.71 | $4.35 | — |
| 2025-01-24 | 35.71 | $4.35 | — |
| 2025-01-23 | 35.71 | $4.35 | — |
| 2025-01-22 | 35.71 | $4.35 | — |
| 2025-01-21 | 35.71 | $4.35 | — |
| 2025-01-17 | 35.71 | $4.35 | — |
| 2025-01-16 | 35.71 | $4.35 | — |
| 2025-01-15 | 35.71 | $4.35 | — |
| 2025-01-14 | 35.71 | $4.35 | — |
| 2025-01-13 | 35.71 | $4.35 | — |
| 2025-01-10 | 35.71 | $4.35 | — |
| 2025-01-08 | 35.71 | $4.35 | — |
| 2025-01-07 | 35.71 | $4.35 | — |
| 2025-01-06 | 35.71 | $4.35 | — |
| 2025-01-03 | 35.71 | $4.35 | — |
| 2025-01-02 | 35.71 | $4.35 | — |
| 2024-12-31 | 35.71 | $4.35 | — |
| 2024-12-30 | 35.71 | $4.35 | — |
| 2024-12-27 | 35.71 | $4.35 | — |
| 2024-12-26 | 35.71 | $4.35 | — |
| 2024-12-24 | 35.71 | $4.35 | — |
| 2024-12-23 | 35.71 | $4.35 | — |
| 2024-12-20 | 35.71 | $4.35 | — |
| 2024-12-19 | 35.71 | $4.35 | — |
| 2024-12-18 | 35.71 | $4.35 | — |
| 2024-12-17 | 35.71 | $4.35 | — |
| 2024-12-16 | 35.71 | $4.35 | — |
| 2024-12-13 | 35.71 | $4.35 | — |
| 2024-12-12 | 35.71 | $4.35 | — |
| 2024-12-11 | 35.71 | $4.35 | — |
| 2024-12-10 | 35.71 | $4.35 | — |
| 2024-12-09 | 35.71 | $4.35 | 18400 |
| 2024-12-06 | 73.91 | $4.50 | — |
| 2024-12-05 | 73.91 | $4.50 | — |
| 2024-12-04 | 73.91 | $4.50 | — |
| 2024-12-03 | 73.91 | $4.50 | — |
| 2024-12-02 | 73.91 | $4.50 | — |
| 2024-11-29 | 73.91 | $4.50 | — |
| 2024-11-27 | 73.91 | $4.50 | — |
| 2024-11-26 | 73.91 | $4.50 | — |
| 2024-11-25 | 73.91 | $4.50 | — |
| 2024-11-22 | 73.91 | $4.50 | — |
| 2024-11-21 | 73.91 | $4.50 | — |
| 2024-11-20 | 73.91 | $4.50 | — |
| 2024-11-19 | 73.91 | $4.50 | — |
| 2024-11-18 | 73.91 | $4.50 | — |
| 2024-11-15 | 73.91 | $4.50 | — |
| 2024-11-14 | 73.91 | $4.50 | — |
| 2024-11-13 | 73.91 | $4.50 | — |
| 2024-05-31 | 70.38 | $4.46 | 34000 |
| 2024-02-27 | 8.69 | $4.25 | — |
| 2024-02-26 | 8.69 | $4.25 | — |
| 2024-02-23 | 8.69 | $4.25 | — |
| 2024-02-22 | 8.69 | $4.25 | — |
| 2024-02-21 | 8.69 | $4.25 | — |
| 2024-02-20 | 8.69 | $4.25 | — |
| 2024-02-16 | 8.69 | $4.25 | 26000 |
| 2024-02-15 | 28.25 | $4.35 | — |
| 2024-02-14 | 28.25 | $4.35 | — |
| 2024-02-13 | 28.25 | $4.35 | — |
| 2024-02-12 | 28.25 | $4.35 | — |
| 2024-02-09 | 28.25 | $4.35 | — |
| 2024-01-26 | 28.25 | $4.35 | — |
| 2024-01-25 | 28.25 | $4.35 | — |
| 2024-01-24 | 28.25 | $4.35 | — |
| 2024-01-23 | 28.25 | $4.35 | — |
| 2024-01-22 | 28.25 | $4.35 | — |
| 2024-01-19 | 28.25 | $4.35 | — |
| 2024-01-18 | 28.25 | $4.35 | — |
| 2024-01-17 | 28.25 | $4.35 | — |
| 2024-01-16 | 28.25 | $4.35 | — |
| 2024-01-12 | 28.25 | $4.35 | — |
| 2024-01-11 | 28.25 | $4.35 | — |
| 2024-01-10 | 28.25 | $4.35 | — |
| 2024-01-09 | 28.25 | $4.35 | — |
| 2024-01-08 | 28.25 | $4.35 | — |
| 2024-01-05 | 28.25 | $4.35 | — |
| 2024-01-04 | 28.25 | $4.35 | — |
| 2024-01-03 | 28.25 | $4.35 | — |
| 2024-01-02 | 28.25 | $4.35 | — |
| 2023-12-29 | 28.25 | $4.35 | 4000 |
| 2023-12-28 | 42.08 | $4.40 | — |
| 2023-12-27 | 42.08 | $4.40 | — |
| 2023-12-26 | 42.08 | $4.40 | — |
| 2023-12-22 | 42.08 | $4.40 | — |
| 2023-10-24 | 42.08 | $4.40 | — |
| 2023-10-23 | 42.08 | $4.40 | — |
| 2023-10-20 | 42.08 | $4.40 | — |
| 2023-10-19 | 42.08 | $4.40 | — |
| 2023-10-18 | 42.08 | $4.40 | — |
| 2023-10-17 | 42.08 | $4.40 | — |
| 2023-10-16 | 42.08 | $4.40 | — |
| 2023-10-13 | 42.08 | $4.40 | — |
| 2023-10-12 | 42.08 | $4.40 | — |
| 2023-10-11 | 42.08 | $4.40 | — |
| 2023-10-10 | 42.08 | $4.40 | — |
| 2023-10-09 | 42.08 | $4.40 | — |
| 2023-10-06 | 42.08 | $4.40 | — |
| 2023-10-05 | 42.08 | $4.40 | — |
| 2023-10-04 | 42.08 | $4.40 | — |
| 2023-10-03 | 42.08 | $4.40 | — |
| 2023-10-02 | 42.08 | $4.40 | — |
| 2023-09-29 | 42.08 | $4.40 | — |
| 2023-09-28 | 42.08 | $4.40 | 4000 |
| 2023-09-27 | 60.20 | $4.50 | — |
| 2023-09-26 | 60.20 | $4.50 | — |
| 2023-09-25 | 60.20 | $4.50 | — |
| 2023-09-22 | 60.20 | $4.50 | 5000 |
| 2023-09-21 | 38.71 | $4.40 | — |
| 2023-09-20 | 38.71 | $4.40 | 4000 |
| 2023-09-19 | 75.51 | $4.50 | — |
| 2023-09-18 | 75.51 | $4.50 | — |
| 2023-09-15 | 75.51 | $4.50 | — |
| 2023-06-30 | 75.51 | $4.50 | 19600 |
| 2023-06-28 | 60.04 | $4.45 | 23000 |
| 2023-06-27 | 0.05 | $4.40 | — |
| 2023-06-26 | 0.05 | $4.40 | — |
| 2023-06-23 | 0.05 | $4.40 | — |
| 2023-05-23 | 0.05 | $4.40 | — |
| 2023-05-22 | 0.05 | $4.40 | — |
| 2023-05-19 | 0.05 | $4.40 | — |
| 2023-05-18 | 0.05 | $4.40 | — |
| 2023-05-17 | 0.05 | $4.40 | — |
| 2023-05-16 | 0.05 | $4.40 | — |
| 2023-05-15 | 0.05 | $4.40 | — |
| 2023-05-12 | 0.05 | $4.40 | — |
| 2023-05-11 | 0.05 | $4.40 | — |
| 2023-05-10 | 0.05 | $4.40 | — |
| 2023-05-09 | 0.05 | $4.40 | — |
| 2023-05-08 | 0.05 | $4.40 | — |
| 2023-05-05 | 0.05 | $4.40 | — |
| 2023-05-04 | 0.05 | $4.40 | — |
| 2023-05-03 | 0.05 | $4.40 | — |
| 2023-05-02 | 0.05 | $4.40 | — |
| 2023-05-01 | 0.05 | $4.40 | — |
| 2023-04-28 | 0.05 | $4.40 | — |
| 2023-04-27 | 0.05 | $4.40 | — |
| 2023-04-26 | 0.05 | $4.40 | — |
| 2023-04-25 | 0.05 | $4.40 | — |
| 2023-04-24 | 0.05 | $4.40 | — |
| 2023-04-21 | 0.05 | $4.40 | — |
| 2023-04-20 | 0.05 | $4.40 | 10000 |
| 2023-04-19 | 0.21 | $4.50 | — |
| 2023-04-18 | 0.21 | $4.50 | — |
| 2023-04-17 | 0.21 | $4.50 | — |
| 2023-04-14 | 0.21 | $4.50 | — |
| 2023-04-13 | 0.21 | $4.50 | — |
| 2023-04-12 | 0.21 | $4.50 | — |
| 2023-04-11 | 0.21 | $4.50 | — |
| 2023-04-10 | 0.21 | $4.50 | — |
| 2023-04-06 | 0.21 | $4.50 | — |
| 2023-04-05 | 0.21 | $4.50 | — |
| 2023-04-04 | 0.21 | $4.50 | — |
| 2023-04-03 | 0.21 | $4.50 | — |
| 2023-03-31 | 0.21 | $4.50 | 25493 |
| 2023-03-30 | 0.21 | $4.50 | — |
| 2023-03-29 | 0.21 | $4.50 | — |
| 2023-03-28 | 0.21 | $4.50 | — |
| 2023-03-27 | 0.21 | $4.50 | — |
| 2023-03-24 | 0.21 | $4.50 | — |
| 2023-03-23 | 0.21 | $4.50 | — |
| 2023-03-22 | 0.21 | $4.50 | — |
| 2023-03-21 | 0.21 | $4.50 | — |
| 2023-03-20 | 0.21 | $4.50 | 4000 |
| 2023-03-17 | 9.86 | $4.60 | — |
| 2023-03-16 | 9.86 | $4.60 | — |
| 2023-03-15 | 9.86 | $4.60 | — |
| 2023-03-14 | 9.86 | $4.60 | — |
| 2023-03-13 | 9.86 | $4.60 | — |
| 2023-03-10 | 9.86 | $4.60 | — |
| 2023-03-09 | 9.86 | $4.60 | — |
| 2023-03-08 | 9.86 | $4.60 | — |
| 2023-03-07 | 9.86 | $4.60 | — |
| 2023-03-06 | 9.86 | $4.60 | — |
| 2023-03-03 | 9.86 | $4.60 | — |
| 2023-03-02 | 9.86 | $4.60 | — |
| 2023-03-01 | 9.86 | $4.60 | — |
| 2023-02-28 | 9.86 | $4.60 | — |
| 2023-02-27 | 9.86 | $4.60 | — |
| 2023-02-24 | 9.86 | $4.60 | — |
| 2023-02-23 | 9.86 | $4.60 | — |
| 2023-02-22 | 9.86 | $4.60 | — |
| 2023-02-21 | 9.86 | $4.60 | — |
| 2023-02-17 | 9.86 | $4.60 | — |
| 2023-02-16 | 9.86 | $4.60 | — |
| 2023-02-15 | 9.86 | $4.60 | — |
| 2023-02-14 | 9.86 | $4.60 | — |
| 2023-02-13 | 9.86 | $4.60 | — |
| 2023-02-10 | 9.86 | $4.60 | — |
| 2023-02-09 | 9.86 | $4.60 | — |
| 2023-02-08 | 9.86 | $4.60 | — |
| 2023-02-07 | 9.86 | $4.60 | — |
| 2023-02-06 | 9.86 | $4.60 | — |
| 2023-02-03 | 9.86 | $4.60 | — |
| 2023-02-02 | 9.86 | $4.60 | — |
| 2023-02-01 | 9.86 | $4.60 | — |
| 2023-01-31 | 9.86 | $4.60 | — |
| 2023-01-30 | 9.86 | $4.60 | — |
| 2023-01-27 | 9.86 | $4.60 | — |
| 2023-01-26 | 9.86 | $4.60 | — |
| 2023-01-25 | 9.86 | $4.60 | — |
| 2023-01-24 | 9.86 | $4.60 | — |
| 2023-01-23 | 9.86 | $4.60 | — |
| 2023-01-20 | 9.86 | $4.60 | — |
| 2023-01-19 | 9.86 | $4.60 | — |
| 2023-01-18 | 9.86 | $4.60 | — |
| 2023-01-17 | 9.86 | $4.60 | — |
| 2023-01-13 | 9.86 | $4.60 | — |
| 2023-01-12 | 9.86 | $4.60 | — |
| 2023-01-11 | 9.86 | $4.60 | — |
| 2023-01-10 | 9.86 | $4.60 | — |
| 2023-01-09 | 9.86 | $4.60 | — |
| 2023-01-06 | 9.86 | $4.60 | — |
| 2023-01-05 | 9.86 | $4.60 | — |
| 2023-01-04 | 9.86 | $4.60 | — |
| 2023-01-03 | 9.86 | $4.60 | — |
| 2022-12-30 | 9.86 | $4.60 | 20000 |
| 2022-12-29 | 9.86 | $4.60 | — |
| 2022-12-28 | 9.86 | $4.60 | — |
| 2022-12-27 | 9.86 | $4.60 | — |
| 2022-12-23 | 9.86 | $4.60 | — |
| 2022-12-22 | 9.86 | $4.60 | — |
| 2022-12-21 | 9.86 | $4.60 | — |
| 2022-12-20 | 9.86 | $4.60 | — |
| 2022-12-19 | 9.86 | $4.60 | — |
| 2022-12-16 | 9.86 | $4.60 | — |
| 2022-12-15 | 9.86 | $4.60 | — |
| 2022-12-14 | 9.86 | $4.60 | — |
| 2022-12-13 | 9.86 | $4.60 | — |
| 2022-12-12 | 9.86 | $4.60 | — |
| 2022-12-09 | 9.86 | $4.60 | — |
| 2022-12-08 | 9.86 | $4.60 | — |
| 2022-12-07 | 9.86 | $4.60 | — |
| 2022-12-06 | 9.86 | $4.60 | — |
| 2022-12-05 | 9.86 | $4.60 | — |
| 2022-12-02 | 9.86 | $4.60 | — |
| 2022-12-01 | 9.86 | $4.60 | — |
| 2022-11-30 | 9.86 | $4.60 | — |
| 2022-11-29 | 9.86 | $4.60 | — |
| 2022-11-28 | 9.86 | $4.60 | — |
| 2022-11-25 | 9.86 | $4.60 | — |
| 2022-11-23 | 9.86 | $4.60 | — |
| 2022-11-22 | 9.86 | $4.60 | — |
| 2022-11-21 | 9.86 | $4.60 | — |
| 2022-11-18 | 9.86 | $4.60 | — |
| 2022-11-17 | 9.86 | $4.60 | — |
| 2022-11-16 | 9.86 | $4.60 | — |
| 2022-11-15 | 9.86 | $4.60 | — |
| 2022-11-14 | 9.86 | $4.60 | — |
| 2022-11-11 | 9.86 | $4.60 | — |
| 2022-11-10 | 9.86 | $4.60 | — |
| 2022-11-09 | 9.86 | $4.60 | — |
| 2022-11-08 | 9.86 | $4.60 | — |
| 2022-11-07 | 9.86 | $4.60 | — |
| 2022-11-04 | 9.86 | $4.60 | — |
| 2022-11-03 | 9.86 | $4.60 | — |
| 2022-11-02 | 9.86 | $4.60 | — |
| 2022-11-01 | 9.86 | $4.60 | — |
| 2022-10-31 | 9.86 | $4.60 | — |
| 2022-10-28 | 9.86 | $4.60 | — |
| 2022-10-27 | 9.86 | $4.60 | — |
| 2022-10-26 | 9.86 | $4.60 | — |
| 2022-10-25 | 9.86 | $4.60 | — |
| 2022-10-24 | 9.86 | $4.60 | — |
| 2022-10-21 | 9.86 | $4.60 | — |
| 2022-10-20 | 9.86 | $4.60 | — |
| 2022-10-19 | 9.86 | $4.60 | — |
| 2022-10-18 | 9.86 | $4.60 | — |
| 2022-10-17 | 9.86 | $4.60 | — |
| 2022-10-14 | 9.86 | $4.60 | — |
| 2022-10-13 | 9.86 | $4.60 | — |
| 2022-10-12 | 9.86 | $4.60 | — |
| 2022-10-11 | 9.86 | $4.60 | — |
| 2022-10-10 | 9.86 | $4.60 | — |
| 2022-10-07 | 9.86 | $4.60 | — |
| 2022-10-06 | 9.86 | $4.60 | — |
| 2022-10-05 | 9.86 | $4.60 | — |
| 2022-10-04 | 9.86 | $4.60 | — |
| 2022-10-03 | 9.86 | $4.60 | — |
| 2022-09-30 | 9.86 | $4.60 | — |
| 2022-09-29 | 9.86 | $4.60 | — |
| 2022-09-28 | 9.86 | $4.60 | — |
| 2022-09-27 | 9.86 | $4.60 | — |
| 2022-09-26 | 9.86 | $4.60 | — |
| 2022-09-23 | 9.86 | $4.60 | — |
| 2022-09-22 | 9.86 | $4.60 | — |
| 2022-09-21 | 9.86 | $4.60 | — |
| 2022-09-20 | 9.86 | $4.60 | 8000 |
| 2022-09-19 | 100.00 | $5.75 | — |
| 2022-09-16 | 100.00 | $5.75 | — |
| 2022-09-15 | 100.00 | $5.75 | — |
| 2022-09-14 | 100.00 | $5.75 | — |
| 2022-09-13 | 100.00 | $5.75 | — |
| 2022-09-12 | 100.00 | $5.75 | — |
| 2022-09-09 | 100.00 | $5.75 | — |
| 2022-09-08 | 100.00 | $5.75 | — |
| 2022-09-07 | 100.00 | $5.75 | — |
| 2022-09-06 | 100.00 | $5.75 | — |
| 2022-09-02 | 100.00 | $5.75 | — |
| 2022-09-01 | 100.00 | $5.75 | — |
| 2022-08-31 | 100.00 | $5.75 | — |
| 2022-08-30 | 100.00 | $5.75 | — |
| 2022-08-29 | 100.00 | $5.75 | — |
| 2022-08-26 | 100.00 | $5.75 | — |
| 2022-08-25 | 100.00 | $5.75 | — |
| 2022-08-24 | 100.00 | $5.75 | — |
| 2022-08-23 | 100.00 | $5.75 | — |
| 2022-08-22 | 100.00 | $5.75 | — |
| 2022-08-19 | 100.00 | $5.75 | — |
| 2022-08-18 | 100.00 | $5.75 | — |
| 2022-08-17 | 100.00 | $5.75 | — |
| 2022-08-16 | 100.00 | $5.75 | — |
| 2022-08-15 | 100.00 | $5.75 | — |
| 2022-08-12 | 100.00 | $5.75 | — |
| 2022-08-11 | 100.00 | $5.75 | — |
| 2022-08-10 | 100.00 | $5.75 | — |
| 2022-08-09 | 100.00 | $5.75 | — |
| 2022-08-08 | 100.00 | $5.75 | — |
| 2022-08-05 | 100.00 | $5.75 | — |
| 2022-08-04 | 100.00 | $5.75 | — |
| 2022-08-03 | 100.00 | $5.75 | — |
| 2022-08-02 | 100.00 | $5.75 | — |
| 2022-08-01 | 100.00 | $5.75 | — |
| 2022-07-29 | 100.00 | $5.75 | — |
| 2022-07-28 | 100.00 | $5.75 | — |
| 2022-07-27 | 100.00 | $5.75 | — |
| 2022-07-26 | 100.00 | $5.75 | — |
| 2022-07-25 | 100.00 | $5.75 | — |
| 2022-07-22 | 100.00 | $5.75 | — |
| 2022-07-21 | 100.00 | $5.75 | — |
| 2022-07-20 | 100.00 | $5.75 | — |
| 2022-07-19 | 100.00 | $5.75 | — |
| 2022-07-18 | 100.00 | $5.75 | — |
| 2022-07-15 | 100.00 | $5.75 | — |
| 2022-07-14 | 100.00 | $5.75 | — |
| 2022-07-13 | 100.00 | $5.75 | — |
| 2022-07-12 | 100.00 | $5.75 | — |
| 2022-07-11 | 100.00 | $5.75 | — |
| 2022-07-08 | 100.00 | $5.75 | — |
| 2022-07-07 | 100.00 | $5.75 | — |
| 2022-07-06 | 100.00 | $5.75 | — |
| 2022-07-05 | 100.00 | $5.75 | — |
| 2022-07-01 | 100.00 | $5.75 | 9000 |
| 2022-06-30 | 100.00 | $4.80 | — |
| 2022-06-29 | 100.00 | $4.80 | — |
| 2022-06-28 | 100.00 | $4.80 | — |
| 2022-06-27 | 100.00 | $4.80 | — |
| 2022-06-24 | 100.00 | $4.80 | — |
| 2022-06-23 | 100.00 | $4.80 | — |
| 2022-06-22 | 100.00 | $4.80 | — |
| 2022-06-21 | 100.00 | $4.80 | — |
| 2022-06-17 | 100.00 | $4.80 | — |
| 2022-06-16 | 100.00 | $4.80 | — |
| 2022-06-15 | 100.00 | $4.80 | — |
| 2022-06-14 | 100.00 | $4.80 | 8000 |
| 2022-06-13 | 100.00 | $2.65 | — |
| 2022-06-10 | 100.00 | $2.65 | — |
| 2022-06-09 | 100.00 | $2.65 | — |
| 2022-06-08 | 100.00 | $2.65 | — |
| 2022-06-07 | 100.00 | $2.65 | — |
| 2022-06-06 | 100.00 | $2.65 | — |
| 2022-06-03 | 100.00 | $2.65 | — |
| 2022-06-02 | 100.00 | $2.65 | — |
| 2022-06-01 | 100.00 | $2.65 | — |
| 2022-05-31 | 100.00 | $2.65 | — |
| 2022-05-27 | 100.00 | $2.65 | — |
| 2022-05-26 | 100.00 | $2.65 | — |
| 2022-05-25 | 100.00 | $2.65 | — |
| 2022-05-24 | 100.00 | $2.65 | — |
| 2022-05-23 | 100.00 | $2.65 | — |
| 2022-05-20 | 100.00 | $2.65 | — |
| 2022-05-19 | 100.00 | $2.65 | — |
| 2022-05-18 | 100.00 | $2.65 | — |
| 2022-05-17 | 100.00 | $2.65 | — |
| 2022-05-16 | 100.00 | $2.65 | — |
| 2022-05-13 | 100.00 | $2.65 | — |
| 2022-05-12 | 100.00 | $2.65 | — |
| 2022-05-11 | 100.00 | $2.65 | — |
| 2022-05-10 | 100.00 | $2.65 | — |
| 2022-05-09 | 100.00 | $2.65 | — |
| 2022-05-06 | 100.00 | $2.65 | — |
| 2022-05-05 | 100.00 | $2.65 | — |
| 2022-05-04 | 100.00 | $2.65 | — |
| 2022-05-03 | 100.00 | $2.65 | — |
| 2022-05-02 | 100.00 | $2.65 | — |
| 2022-04-29 | 100.00 | $2.65 | — |
| 2022-04-28 | 100.00 | $2.65 | — |
| 2022-04-27 | 100.00 | $2.65 | — |
| 2022-04-26 | 100.00 | $2.65 | — |
| 2022-04-25 | 100.00 | $2.65 | — |
| 2022-04-22 | 100.00 | $2.65 | — |
| 2022-04-21 | 100.00 | $2.65 | — |
| 2022-04-20 | 100.00 | $2.65 | — |
| 2022-04-19 | 100.00 | $2.65 | — |
| 2022-04-18 | 100.00 | $2.65 | — |
| 2022-04-14 | 100.00 | $2.65 | — |
| 2022-04-13 | 100.00 | $2.65 | — |
| 2022-04-12 | 100.00 | $2.65 | — |
| 2022-04-11 | 100.00 | $2.65 | — |
| 2022-04-08 | 100.00 | $2.65 | — |
| 2022-04-07 | 100.00 | $2.65 | — |
| 2022-04-06 | 100.00 | $2.65 | — |
| 2022-04-05 | 100.00 | $2.65 | — |
| 2022-04-04 | 100.00 | $2.65 | — |
| 2022-04-01 | 100.00 | $2.65 | 13000 |
| 2022-03-31 | 100.00 | $2.65 | — |
| 2022-03-30 | 100.00 | $2.65 | — |
| 2022-03-29 | 100.00 | $2.65 | — |
| 2022-03-28 | 100.00 | $2.65 | — |
| 2022-03-25 | 100.00 | $2.65 | — |
| 2022-03-24 | 100.00 | $2.65 | — |
| 2022-03-23 | 100.00 | $2.65 | — |
| 2022-03-22 | 100.00 | $2.65 | — |
| 2022-03-21 | 100.00 | $2.65 | — |
| 2022-03-18 | 100.00 | $2.65 | — |
| 2022-03-17 | 100.00 | $2.65 | — |
| 2022-03-16 | 100.00 | $2.65 | — |
| 2022-03-15 | 100.00 | $2.65 | — |
| 2022-03-14 | 100.00 | $2.65 | — |
| 2022-03-11 | 100.00 | $2.65 | — |
| 2022-03-10 | 100.00 | $2.65 | — |
| 2022-03-09 | 100.00 | $2.65 | — |
| 2022-03-08 | 100.00 | $2.65 | — |
| 2022-03-07 | 100.00 | $2.65 | — |
| 2022-03-04 | 100.00 | $2.65 | — |
| 2022-03-03 | 100.00 | $2.65 | — |
| 2022-03-02 | 100.00 | $2.65 | — |
| 2022-03-01 | 100.00 | $2.65 | — |
| 2022-02-28 | 100.00 | $2.65 | — |
| 2022-02-25 | 100.00 | $2.65 | — |
| 2022-02-24 | 100.00 | $2.65 | — |
| 2022-02-23 | 100.00 | $2.65 | — |
| 2022-02-22 | 100.00 | $2.65 | — |
| 2022-02-18 | 100.00 | $2.65 | — |
| 2022-02-17 | 100.00 | $2.65 | — |
| 2022-02-16 | 100.00 | $2.65 | — |
| 2022-02-15 | 100.00 | $2.65 | — |
| 2022-02-14 | 100.00 | $2.65 | — |
| 2022-02-11 | 100.00 | $2.65 | — |
| 2022-02-10 | 100.00 | $2.65 | — |
| 2022-02-09 | 100.00 | $2.65 | — |
| 2022-02-08 | 100.00 | $2.65 | — |
| 2022-02-07 | 100.00 | $2.65 | — |
| 2022-02-04 | 100.00 | $2.65 | — |
| 2022-02-03 | 100.00 | $2.65 | — |
| 2022-02-02 | 100.00 | $2.65 | — |
| 2022-02-01 | 100.00 | $2.65 | — |
| 2022-01-31 | 100.00 | $2.65 | — |
| 2022-01-28 | 100.00 | $2.65 | — |
| 2022-01-27 | 100.00 | $2.65 | — |
| 2022-01-26 | 100.00 | $2.65 | — |
| 2022-01-25 | 100.00 | $2.65 | — |
| 2022-01-24 | 100.00 | $2.65 | — |
| 2022-01-21 | 100.00 | $2.65 | — |
| 2022-01-20 | 100.00 | $2.65 | — |
| 2022-01-19 | 100.00 | $2.65 | — |
| 2022-01-18 | 100.00 | $2.65 | — |
| 2022-01-14 | 100.00 | $2.65 | — |
| 2022-01-13 | 100.00 | $2.65 | — |
| 2022-01-12 | 100.00 | $2.65 | — |
| 2022-01-11 | 100.00 | $2.65 | — |
| 2022-01-10 | 100.00 | $2.65 | — |
| 2022-01-07 | 100.00 | $2.65 | — |
| 2022-01-06 | 100.00 | $2.65 | — |
| 2022-01-05 | 100.00 | $2.65 | — |
| 2022-01-04 | 100.00 | $2.65 | — |
| 2022-01-03 | 100.00 | $2.65 | — |
| 2021-12-31 | 100.00 | $2.65 | — |
| 2021-12-30 | 100.00 | $2.65 | — |
| 2021-12-29 | 100.00 | $2.65 | — |
| 2021-12-28 | 100.00 | $2.65 | — |
| 2021-12-27 | 100.00 | $2.65 | — |
| 2021-12-23 | 100.00 | $2.65 | — |
| 2021-12-22 | 100.00 | $2.65 | — |
| 2021-12-21 | 100.00 | $2.65 | — |
| 2021-12-20 | 100.00 | $2.65 | — |
| 2021-12-17 | 100.00 | $2.65 | — |
| 2021-12-16 | 100.00 | $2.65 | — |
| 2021-12-15 | 100.00 | $2.65 | — |
| 2021-12-14 | 100.00 | $2.65 | — |
| 2021-12-13 | 100.00 | $2.65 | — |
| 2021-12-10 | 100.00 | $2.65 | — |
| 2021-12-09 | 100.00 | $2.65 | — |
| 2021-12-08 | 100.00 | $2.65 | — |
| 2021-12-07 | 100.00 | $2.65 | — |
| 2021-12-06 | 100.00 | $2.65 | — |
| 2021-12-03 | 100.00 | $2.65 | — |
| 2021-12-02 | 100.00 | $2.65 | — |
| 2021-12-01 | 100.00 | $2.65 | — |
| 2021-11-30 | 100.00 | $2.65 | — |
| 2021-11-29 | 100.00 | $2.65 | — |
| 2021-11-26 | 100.00 | $2.65 | — |
| 2021-11-24 | 100.00 | $2.65 | — |
| 2021-11-23 | 100.00 | $2.65 | — |
| 2021-11-22 | 100.00 | $2.65 | — |
| 2021-11-19 | 100.00 | $2.65 | — |
| 2021-11-18 | 100.00 | $2.65 | — |
| 2021-11-17 | 100.00 | $2.65 | — |
| 2021-11-16 | 100.00 | $2.65 | — |
| 2021-11-15 | 100.00 | $2.65 | — |
| 2021-11-12 | 100.00 | $2.65 | — |
| 2021-11-11 | 100.00 | $2.65 | — |
| 2021-11-10 | 100.00 | $2.65 | — |
| 2021-11-09 | 100.00 | $2.65 | — |
| 2021-11-08 | 100.00 | $2.65 | — |
| 2021-11-05 | 100.00 | $2.65 | — |
| 2021-11-04 | 100.00 | $2.65 | — |
| 2021-11-03 | 100.00 | $2.65 | — |
| 2021-11-02 | 100.00 | $2.65 | — |
| 2021-11-01 | 100.00 | $2.65 | — |
| 2021-10-29 | 100.00 | $2.65 | — |
| 2021-10-28 | 100.00 | $2.65 | — |
| 2021-10-27 | 100.00 | $2.65 | — |
| 2021-10-26 | 100.00 | $2.65 | — |
| 2021-10-25 | 100.00 | $2.65 | — |
| 2021-10-22 | 100.00 | $2.65 | — |
| 2021-10-21 | 100.00 | $2.65 | — |
| 2021-10-20 | 100.00 | $2.65 | — |
| 2021-10-19 | 100.00 | $2.65 | — |
| 2021-10-18 | 100.00 | $2.65 | — |
| 2021-10-15 | 100.00 | $2.65 | — |
| 2021-10-14 | 100.00 | $2.65 | — |
| 2021-10-13 | 100.00 | $2.65 | — |
| 2021-10-12 | 100.00 | $2.65 | — |
| 2021-10-11 | 100.00 | $2.65 | — |
| 2021-10-08 | 100.00 | $2.65 | — |
| 2021-10-07 | 100.00 | $2.65 | — |
| 2021-10-06 | 100.00 | $2.65 | — |
| 2021-10-05 | 100.00 | $2.65 | — |
| 2021-10-04 | 100.00 | $2.65 | — |
| 2021-10-01 | 100.00 | $2.65 | — |
| 2021-09-30 | 100.00 | $2.65 | — |
| 2021-09-29 | 100.00 | $2.65 | — |
| 2021-09-28 | 100.00 | $2.65 | — |
| 2021-09-27 | 100.00 | $2.65 | — |
| 2021-09-24 | 100.00 | $2.65 | — |
| 2021-09-23 | 100.00 | $2.65 | — |
| 2021-09-22 | 100.00 | $2.65 | — |
| 2021-09-21 | 100.00 | $2.65 | — |
| 2021-09-20 | 100.00 | $2.65 | — |
| 2021-09-17 | 100.00 | $2.65 | — |
| 2021-09-16 | 100.00 | $2.65 | — |
| 2021-09-15 | 100.00 | $2.65 | — |
| 2021-09-14 | 100.00 | $2.65 | — |
| 2021-09-13 | 100.00 | $2.65 | — |
| 2021-09-10 | 100.00 | $2.65 | — |
| 2021-09-09 | 100.00 | $2.65 | — |
| 2021-09-08 | 100.00 | $2.65 | — |
| 2021-09-07 | 100.00 | $2.65 | — |
| 2021-09-03 | 100.00 | $2.65 | — |
| 2021-09-02 | 100.00 | $2.65 | — |
| 2021-09-01 | 100.00 | $2.65 | — |
| 2021-08-31 | 100.00 | $2.65 | — |
| 2021-08-30 | 100.00 | $2.65 | — |
| 2021-08-27 | 100.00 | $2.65 | — |
| 2021-08-26 | 100.00 | $2.65 | — |
| 2021-08-25 | 100.00 | $2.65 | — |
| 2021-08-24 | 100.00 | $2.65 | — |
| 2021-08-23 | 100.00 | $2.65 | — |
| 2021-08-20 | 100.00 | $2.65 | — |
| 2021-08-19 | 100.00 | $2.65 | — |
| 2021-08-18 | 100.00 | $2.65 | — |
| 2021-08-17 | 100.00 | $2.65 | — |
| 2021-08-16 | 100.00 | $2.65 | — |
| 2021-08-13 | 100.00 | $2.65 | — |
| 2021-08-12 | 100.00 | $2.65 | — |
| 2021-08-11 | 100.00 | $2.65 | — |
| 2021-08-10 | 100.00 | $2.65 | — |
| 2021-08-09 | 100.00 | $2.65 | — |
| 2021-08-06 | 100.00 | $2.65 | — |
| 2021-08-05 | 100.00 | $2.65 | — |
| 2021-08-04 | 100.00 | $2.65 | — |
| 2021-08-03 | 100.00 | $2.65 | — |
| 2021-08-02 | 100.00 | $2.65 | — |
| 2021-07-30 | 100.00 | $2.65 | — |
| 2021-07-29 | 100.00 | $2.65 | — |
| 2021-07-28 | 100.00 | $2.65 | — |
| 2021-07-27 | 100.00 | $2.65 | — |
| 2021-07-26 | 100.00 | $2.65 | — |
| 2021-07-23 | 100.00 | $2.65 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-10-07
Close Price
$5.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-07 | -100.00 | $5.00 | — |
| 2025-10-06 | -100.00 | $5.00 | — |
| 2025-10-03 | -100.00 | $5.00 | — |
| 2025-10-02 | -100.00 | $5.00 | — |
| 2025-10-01 | -100.00 | $5.00 | — |
| 2025-09-30 | -100.00 | $5.00 | — |
| 2025-09-29 | -100.00 | $5.00 | — |
| 2025-09-26 | -100.00 | $5.00 | — |
| 2025-09-25 | -100.00 | $5.00 | — |
| 2025-09-24 | -100.00 | $5.00 | 2000 |
| 2025-09-23 | -100.00 | $5.00 | 26000 |
| 2025-09-22 | -100.00 | $5.00 | — |
| 2025-09-19 | -100.00 | $5.00 | 14000 |
| 2025-09-18 | -100.00 | $5.00 | — |
| 2025-09-17 | -100.00 | $5.00 | 15000 |
| 2025-09-16 | -100.00 | $5.00 | — |
| 2025-09-15 | -100.00 | $5.00 | 26000 |
| 2025-09-12 | -100.00 | $5.00 | — |
| 2025-09-11 | -100.00 | $5.00 | 30000 |
| 2025-07-28 | 0.00 | $5.15 | 26000 |
| 2025-07-25 | 0.00 | $5.15 | — |
| 2025-07-24 | 0.00 | $5.15 | — |
| 2025-07-23 | 0.00 | $5.15 | — |
| 2025-07-22 | 0.00 | $5.15 | — |
| 2025-07-21 | 0.00 | $5.15 | 26000 |
| 2025-07-18 | 0.00 | $5.15 | 26000 |
| 2025-07-17 | 0.00 | $5.15 | 26000 |
| 2025-07-16 | 0.00 | $5.15 | 26000 |
| 2025-07-15 | 0.00 | $5.15 | 26000 |
| 2025-07-14 | 0.00 | $5.15 | 26000 |
| 2025-07-11 | 0.00 | $5.15 | 26000 |
| 2025-07-10 | 0.00 | $5.15 | — |
| 2025-07-09 | 0.00 | $5.15 | 26000 |
| 2025-07-08 | 0.00 | $5.15 | 26000 |
| 2025-07-07 | 0.00 | $5.15 | 26000 |
| 2025-07-03 | 0.00 | $5.15 | — |
| 2025-07-02 | 0.00 | $5.15 | 26000 |
| 2025-07-01 | 0.00 | $5.15 | 4000 |
| 2025-06-30 | -100.00 | $5.00 | — |
| 2025-06-27 | -100.00 | $5.00 | — |
| 2025-06-26 | -100.00 | $5.00 | — |
| 2025-06-25 | -100.00 | $5.00 | — |
| 2025-06-24 | -100.00 | $5.00 | — |
| 2025-06-23 | -100.00 | $5.00 | — |
| 2025-06-20 | -100.00 | $5.00 | 8000 |
| 2025-06-18 | 0.00 | $5.15 | — |
| 2025-06-17 | 0.00 | $5.15 | — |
| 2025-06-16 | 0.00 | $5.15 | — |
| 2025-06-13 | 0.00 | $5.15 | — |
| 2025-06-12 | 0.00 | $5.15 | — |
| 2025-06-11 | 0.00 | $5.15 | — |
| 2025-06-10 | 0.00 | $5.15 | — |
| 2025-06-09 | 0.00 | $5.15 | — |
| 2025-06-06 | 0.00 | $5.15 | — |
| 2025-06-05 | 0.00 | $5.15 | — |
| 2025-06-04 | 0.00 | $5.15 | — |
| 2025-06-03 | 0.00 | $5.15 | — |
| 2025-06-02 | 0.00 | $5.15 | — |
| 2025-05-30 | 0.00 | $5.15 | — |
| 2025-05-29 | 0.00 | $5.15 | 4000 |
| 2025-05-28 | 0.00 | $5.10 | — |
| 2025-05-27 | 0.00 | $5.10 | — |
| 2025-05-23 | 0.00 | $5.10 | — |
| 2025-05-22 | 0.00 | $5.10 | — |
| 2025-05-21 | 0.00 | $5.10 | — |
| 2025-05-20 | 0.00 | $5.10 | — |
| 2025-05-19 | 0.00 | $5.10 | — |
| 2025-01-07 | -100.00 | $4.35 | — |
| 2025-01-06 | -100.00 | $4.35 | — |
| 2025-01-03 | -100.00 | $4.35 | — |
| 2025-01-02 | -100.00 | $4.35 | — |
| 2024-12-31 | -100.00 | $4.35 | — |
| 2024-12-30 | -100.00 | $4.35 | — |
| 2024-12-27 | -100.00 | $4.35 | — |
| 2024-12-26 | -100.00 | $4.35 | — |
| 2024-12-24 | -100.00 | $4.35 | — |
| 2024-12-23 | -100.00 | $4.35 | — |
| 2024-12-20 | -100.00 | $4.35 | — |
| 2024-12-19 | -100.00 | $4.35 | — |
| 2024-12-18 | -100.00 | $4.35 | — |
| 2024-12-17 | -100.00 | $4.35 | — |
| 2024-12-16 | -100.00 | $4.35 | — |
| 2024-12-13 | -100.00 | $4.35 | — |
| 2024-12-12 | -100.00 | $4.35 | — |
| 2024-12-11 | -100.00 | $4.35 | — |
| 2024-12-10 | -100.00 | $4.35 | — |
| 2024-12-09 | -60.00 | $4.35 | 18400 |
| 2024-12-06 | 0.00 | $4.50 | — |
| 2024-12-05 | 0.00 | $4.50 | — |
| 2024-12-04 | 0.00 | $4.50 | — |
| 2024-12-03 | 0.00 | $4.50 | — |
| 2024-12-02 | 0.00 | $4.50 | — |
| 2024-11-29 | 0.00 | $4.50 | — |
| 2024-11-27 | 0.00 | $4.50 | — |
| 2024-11-26 | 0.00 | $4.50 | — |
| 2024-11-25 | 0.00 | $4.50 | — |
| 2024-11-22 | 0.00 | $4.50 | — |
| 2024-11-21 | 0.00 | $4.50 | — |
| 2024-11-20 | 0.00 | $4.50 | — |
| 2024-11-19 | 0.00 | $4.50 | — |
| 2024-11-18 | 0.00 | $4.50 | — |
| 2024-11-15 | 0.00 | $4.50 | — |
| 2024-11-14 | 0.00 | $4.50 | — |
| 2024-11-13 | 0.00 | $4.50 | — |
| 2024-05-31 | -16.00 | $4.46 | 34000 |
| 2024-02-27 | -100.00 | $4.25 | — |
| 2024-02-26 | -100.00 | $4.25 | — |
| 2024-02-23 | -100.00 | $4.25 | — |
| 2024-02-22 | -100.00 | $4.25 | — |
| 2024-02-21 | -100.00 | $4.25 | — |
| 2024-02-20 | -100.00 | $4.25 | — |
| 2024-02-16 | -100.00 | $4.25 | 26000 |
| 2024-01-26 | -100.00 | $4.35 | — |
| 2024-01-25 | -100.00 | $4.35 | — |
| 2024-01-24 | -100.00 | $4.35 | — |
| 2024-01-23 | -100.00 | $4.35 | — |
| 2024-01-22 | -100.00 | $4.35 | — |
| 2024-01-19 | -100.00 | $4.35 | — |
| 2024-01-18 | -100.00 | $4.35 | — |
| 2024-01-17 | -100.00 | $4.35 | — |
| 2024-01-16 | -100.00 | $4.35 | — |
| 2024-01-12 | -100.00 | $4.35 | — |
| 2024-01-11 | -100.00 | $4.35 | — |
| 2024-01-10 | -100.00 | $4.35 | — |
| 2024-01-09 | -100.00 | $4.35 | — |
| 2024-01-08 | -100.00 | $4.35 | — |
| 2024-01-05 | -100.00 | $4.35 | — |
| 2024-01-04 | -100.00 | $4.35 | — |
| 2024-01-03 | -100.00 | $4.35 | — |
| 2024-01-02 | -100.00 | $4.35 | — |
| 2023-12-29 | -100.00 | $4.35 | 4000 |
| 2023-10-24 | -100.00 | $4.40 | — |
| 2023-10-23 | -100.00 | $4.40 | — |
| 2023-10-20 | -100.00 | $4.40 | — |
| 2023-10-19 | -100.00 | $4.40 | — |
| 2023-10-18 | -100.00 | $4.40 | — |
| 2023-10-17 | -100.00 | $4.40 | — |
| 2023-10-16 | -100.00 | $4.40 | — |
| 2023-10-13 | -100.00 | $4.40 | — |
| 2023-10-12 | -100.00 | $4.40 | — |
| 2023-10-11 | -100.00 | $4.40 | — |
| 2023-10-10 | -100.00 | $4.40 | — |
| 2023-10-09 | -100.00 | $4.40 | — |
| 2023-10-06 | -100.00 | $4.40 | — |
| 2023-10-05 | -100.00 | $4.40 | — |
| 2023-10-04 | -100.00 | $4.40 | — |
| 2023-10-03 | -100.00 | $4.40 | — |
| 2023-10-02 | -100.00 | $4.40 | — |
| 2023-09-29 | -100.00 | $4.40 | — |
| 2023-09-28 | -100.00 | $4.40 | 4000 |
| 2023-09-27 | 0.00 | $4.50 | — |
| 2023-09-26 | 0.00 | $4.50 | — |
| 2023-09-25 | 0.00 | $4.50 | — |
| 2023-09-22 | 0.00 | $4.50 | 5000 |
| 2023-09-21 | -100.00 | $4.40 | — |
| 2023-09-20 | -100.00 | $4.40 | 4000 |
| 2023-09-19 | 0.00 | $4.50 | — |
| 2023-09-18 | 0.00 | $4.50 | — |
| 2023-09-15 | 0.00 | $4.50 | — |
| 2023-06-30 | 0.00 | $4.50 | 19600 |
| 2023-06-28 | 0.00 | $4.45 | 23000 |
| 2023-05-16 | -100.00 | $4.40 | — |
| 2023-05-15 | -100.00 | $4.40 | — |
| 2023-05-12 | -100.00 | $4.40 | — |
| 2023-05-11 | -100.00 | $4.40 | — |
| 2023-05-10 | -100.00 | $4.40 | — |
| 2023-05-09 | -100.00 | $4.40 | — |
| 2023-05-08 | -100.00 | $4.40 | — |
| 2023-05-05 | -100.00 | $4.40 | — |
| 2023-05-04 | -100.00 | $4.40 | — |
| 2023-05-03 | -100.00 | $4.40 | — |
| 2023-05-02 | -100.00 | $4.40 | — |
| 2023-05-01 | -100.00 | $4.40 | — |
| 2023-04-28 | -40.00 | $4.40 | — |
| 2023-04-27 | -40.00 | $4.40 | — |
| 2023-04-26 | -40.00 | $4.40 | — |
| 2023-04-25 | -40.00 | $4.40 | — |
| 2023-04-24 | -40.00 | $4.40 | — |
| 2023-04-21 | -40.00 | $4.40 | — |
| 2023-04-20 | -40.00 | $4.40 | 10000 |
| 2023-04-19 | 0.00 | $4.50 | — |
| 2023-04-18 | 0.00 | $4.50 | — |
| 2023-04-17 | 0.00 | $4.50 | — |
| 2023-04-14 | -28.57 | $4.50 | — |
| 2023-04-13 | -28.57 | $4.50 | — |
| 2023-04-12 | -28.57 | $4.50 | — |
| 2023-04-11 | -28.57 | $4.50 | — |
| 2023-04-10 | -28.57 | $4.50 | — |
| 2023-04-06 | -28.57 | $4.50 | — |
| 2023-04-05 | -28.57 | $4.50 | — |
| 2023-04-04 | -28.57 | $4.50 | — |
| 2023-04-03 | -28.57 | $4.50 | — |
| 2023-03-31 | -28.57 | $4.50 | 25493 |
| 2023-03-30 | -100.00 | $4.50 | — |
| 2023-03-29 | -100.00 | $4.50 | — |
| 2023-03-28 | -100.00 | $4.50 | — |
| 2023-03-27 | -100.00 | $4.50 | — |
| 2023-03-24 | -100.00 | $4.50 | — |
| 2023-03-23 | -100.00 | $4.50 | — |
| 2023-03-22 | -100.00 | $4.50 | — |
| 2023-03-21 | -100.00 | $4.50 | — |
| 2023-03-20 | -100.00 | $4.50 | 4000 |
| 2023-01-30 | 0.00 | $4.60 | — |
| 2023-01-27 | 0.00 | $4.60 | — |
| 2023-01-26 | 0.00 | $4.60 | — |
| 2023-01-25 | 0.00 | $4.60 | — |
| 2023-01-24 | 0.00 | $4.60 | — |
| 2023-01-23 | 0.00 | $4.60 | — |
| 2023-01-20 | 0.00 | $4.60 | — |
| 2023-01-19 | 0.00 | $4.60 | — |
| 2023-01-18 | 0.00 | $4.60 | — |
| 2023-01-17 | 0.00 | $4.60 | — |
| 2023-01-13 | 0.00 | $4.60 | — |
| 2023-01-12 | 0.00 | $4.60 | — |
| 2023-01-11 | 0.00 | $4.60 | — |
| 2023-01-10 | 0.00 | $4.60 | — |
| 2023-01-09 | 0.00 | $4.60 | — |
| 2023-01-06 | 0.00 | $4.60 | — |
| 2023-01-05 | 0.00 | $4.60 | — |
| 2023-01-04 | 0.00 | $4.60 | — |
| 2023-01-03 | 0.00 | $4.60 | — |
| 2022-12-30 | 0.00 | $4.60 | 20000 |
| 2022-10-14 | -100.00 | $4.60 | — |
| 2022-10-13 | -100.00 | $4.60 | — |
| 2022-10-12 | -100.00 | $4.60 | — |
| 2022-10-11 | -100.00 | $4.60 | — |
| 2022-10-10 | -100.00 | $4.60 | — |
| 2022-10-07 | -100.00 | $4.60 | — |
| 2022-10-06 | -100.00 | $4.60 | — |
| 2022-10-05 | -100.00 | $4.60 | — |
| 2022-10-04 | -100.00 | $4.60 | — |
| 2022-10-03 | -100.00 | $4.60 | — |
| 2022-09-30 | -100.00 | $4.60 | — |
| 2022-09-29 | -100.00 | $4.60 | — |
| 2022-09-28 | -100.00 | $4.60 | — |
| 2022-09-27 | -100.00 | $4.60 | — |
| 2022-09-26 | -100.00 | $4.60 | — |
| 2022-09-23 | -100.00 | $4.60 | — |
| 2022-09-22 | -100.00 | $4.60 | — |
| 2022-09-21 | -100.00 | $4.60 | — |
| 2022-09-20 | -100.00 | $4.60 | 8000 |
| 2022-07-28 | 0.00 | $5.75 | — |
| 2022-07-27 | 0.00 | $5.75 | — |
| 2022-07-26 | 0.00 | $5.75 | — |
| 2022-07-25 | 0.00 | $5.75 | — |
| 2022-07-22 | 0.00 | $5.75 | — |
| 2022-07-21 | 0.00 | $5.75 | — |
| 2022-07-20 | 0.00 | $5.75 | — |
| 2022-07-19 | 0.00 | $5.75 | — |
| 2022-07-18 | 0.00 | $5.75 | — |
| 2022-07-15 | 0.00 | $5.75 | — |
| 2022-07-14 | 0.00 | $5.75 | — |
| 2022-07-13 | 0.00 | $5.75 | — |
| 2022-07-12 | 0.00 | $5.75 | — |
| 2022-07-11 | 0.00 | $5.75 | — |
| 2022-07-08 | 0.00 | $5.75 | — |
| 2022-07-07 | 0.00 | $5.75 | — |
| 2022-07-06 | 0.00 | $5.75 | — |
| 2022-07-05 | 0.00 | $5.75 | — |
| 2022-07-01 | 0.00 | $5.75 | 9000 |
| 2022-06-30 | 0.00 | $4.80 | — |
| 2022-06-29 | 0.00 | $4.80 | — |
| 2022-06-28 | 0.00 | $4.80 | — |
| 2022-06-27 | 0.00 | $4.80 | — |
| 2022-06-24 | 0.00 | $4.80 | — |
| 2022-06-23 | 0.00 | $4.80 | — |
| 2022-06-22 | 0.00 | $4.80 | — |
| 2022-06-21 | 0.00 | $4.80 | — |
| 2022-06-17 | 0.00 | $4.80 | — |
| 2022-06-16 | 0.00 | $4.80 | — |
| 2022-06-15 | 0.00 | $4.80 | — |
| 2022-06-14 | 0.00 | $4.80 | 8000 |
| 2022-04-29 | -100.00 | $2.65 | — |
| 2022-04-28 | -100.00 | $2.65 | — |
| 2022-04-27 | -100.00 | $2.65 | — |
| 2022-04-26 | -100.00 | $2.65 | — |
| 2022-04-25 | -100.00 | $2.65 | — |
| 2022-04-22 | -100.00 | $2.65 | — |
| 2022-04-21 | -100.00 | $2.65 | — |
| 2022-04-20 | -100.00 | $2.65 | — |
| 2022-04-19 | -100.00 | $2.65 | — |
| 2022-04-18 | -100.00 | $2.65 | — |
| 2022-04-14 | -100.00 | $2.65 | — |
| 2022-04-13 | -100.00 | $2.65 | — |
| 2022-04-12 | -100.00 | $2.65 | — |
| 2022-04-11 | -100.00 | $2.65 | — |
| 2022-04-08 | -100.00 | $2.65 | — |
| 2022-04-07 | -100.00 | $2.65 | — |
| 2022-04-06 | -100.00 | $2.65 | — |
| 2022-04-05 | -100.00 | $2.65 | — |
| 2022-04-04 | -100.00 | $2.65 | — |
| 2022-04-01 | -100.00 | $2.65 | 13000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
71.81
2026-07-14
Close Price
$5.00
Vol: 26000Average Directional Index - Detailed Analysis
Minimum
30.95
Average
77.63
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 71.81 | $5.00 | 26000 |
| 2026-07-13 | 71.81 | $5.00 | 26000 |
| 2026-07-10 | 71.81 | $5.00 | 26000 |
| 2026-07-09 | 71.81 | $5.00 | 26000 |
| 2026-07-08 | 71.81 | $5.00 | — |
| 2026-07-07 | 71.81 | $5.00 | — |
| 2026-07-06 | 71.81 | $5.00 | 26000 |
| 2026-07-02 | 71.81 | $5.00 | 26000 |
| 2026-07-01 | 71.81 | $5.00 | 26000 |
| 2026-06-30 | 71.81 | $5.00 | 26000 |
| 2026-06-29 | 71.81 | $5.00 | 26000 |
| 2026-06-26 | 71.81 | $5.00 | 26000 |
| 2026-06-25 | 71.81 | $5.00 | 26000 |
| 2026-06-24 | 71.81 | $5.00 | 26000 |
| 2026-06-23 | 71.81 | $5.00 | 26000 |
| 2026-06-22 | 71.81 | $5.00 | 26000 |
| 2026-06-18 | 71.81 | $5.00 | 26000 |
| 2026-06-17 | 71.81 | $5.00 | 26000 |
| 2026-06-16 | 71.81 | $5.00 | 26000 |
| 2026-06-15 | 71.81 | $5.00 | 26000 |
| 2026-06-12 | 71.81 | $5.00 | 26000 |
| 2026-06-11 | 71.81 | $5.00 | 26000 |
| 2026-06-10 | 71.81 | $5.00 | 26000 |
| 2026-06-09 | 71.81 | $5.00 | 26000 |
| 2026-06-08 | 71.81 | $5.00 | — |
| 2026-06-05 | 71.81 | $5.00 | 26000 |
| 2026-06-04 | 71.81 | $5.00 | 26000 |
| 2026-06-03 | 71.81 | $5.00 | 26000 |
| 2026-06-02 | 71.81 | $5.00 | 26000 |
| 2026-06-01 | 71.81 | $5.00 | 26000 |
| 2026-05-29 | 71.80 | $5.00 | 26000 |
| 2026-05-28 | 71.80 | $5.00 | 26000 |
| 2026-05-27 | 71.80 | $5.00 | 26000 |
| 2026-05-26 | 71.80 | $5.00 | — |
| 2026-05-22 | 71.80 | $5.00 | 26000 |
| 2026-05-21 | 71.80 | $5.00 | 26000 |
| 2026-05-20 | 71.80 | $5.00 | 26000 |
| 2026-05-19 | 71.80 | $5.00 | 26000 |
| 2026-05-18 | 71.80 | $5.00 | 26000 |
| 2026-05-15 | 71.80 | $5.00 | — |
| 2026-05-14 | 71.80 | $5.00 | 26000 |
| 2026-05-13 | 71.80 | $5.00 | 26000 |
| 2026-05-12 | 71.80 | $5.00 | 26000 |
| 2026-05-11 | 71.80 | $5.00 | 26000 |
| 2026-05-08 | 71.80 | $5.00 | 26000 |
| 2026-05-07 | 71.80 | $5.00 | — |
| 2026-05-06 | 71.80 | $5.00 | 26000 |
| 2026-05-05 | 71.80 | $5.00 | 26000 |
| 2026-05-04 | 71.80 | $5.00 | 26000 |
| 2026-05-01 | 71.80 | $5.00 | 26000 |
| 2026-04-30 | 71.80 | $5.00 | 26000 |
| 2026-04-29 | 71.80 | $5.00 | 26000 |
| 2026-04-28 | 71.80 | $5.00 | 26000 |
| 2026-04-27 | 71.80 | $5.00 | 26000 |
| 2026-04-24 | 71.80 | $5.00 | 26000 |
| 2026-04-23 | 71.80 | $5.00 | 26000 |
| 2026-04-22 | 71.80 | $5.00 | 26000 |
| 2026-04-21 | 71.80 | $5.00 | 26000 |
| 2026-04-20 | 71.80 | $5.00 | — |
| 2026-04-17 | 71.80 | $5.00 | 26000 |
| 2026-04-16 | 71.80 | $5.00 | 26000 |
| 2026-04-15 | 71.80 | $5.00 | 26000 |
| 2026-04-14 | 71.80 | $5.00 | 26000 |
| 2026-04-13 | 71.80 | $5.00 | 26000 |
| 2026-04-10 | 71.80 | $5.00 | 26000 |
| 2026-04-09 | 71.80 | $5.00 | 26000 |
| 2026-04-08 | 71.79 | $5.00 | 26000 |
| 2026-04-07 | 71.79 | $5.00 | 26000 |
| 2026-04-06 | 71.79 | $5.00 | 26000 |
| 2026-04-02 | 71.79 | $5.00 | 26000 |
| 2026-04-01 | 71.79 | $5.00 | 26000 |
| 2026-03-31 | 71.79 | $5.00 | 26000 |
| 2026-03-30 | 71.79 | $5.00 | 26000 |
| 2026-03-27 | 71.79 | $5.00 | 26000 |
| 2026-03-26 | 71.79 | $5.00 | 26000 |
| 2026-03-25 | 71.79 | $5.00 | 26000 |
| 2026-03-24 | 71.79 | $5.00 | 26000 |
| 2026-03-23 | 71.79 | $5.00 | 26000 |
| 2026-03-20 | 71.78 | $5.00 | 26000 |
| 2026-03-19 | 71.78 | $5.00 | 26000 |
| 2026-03-18 | 71.78 | $5.00 | 26000 |
| 2026-03-17 | 71.78 | $5.00 | 26000 |
| 2026-03-16 | 71.78 | $5.00 | — |
| 2026-03-13 | 71.78 | $5.00 | 26000 |
| 2026-03-12 | 71.78 | $5.00 | 26000 |
| 2026-03-11 | 71.77 | $5.00 | 26000 |
| 2026-03-10 | 71.77 | $5.00 | 26000 |
| 2026-03-09 | 71.77 | $5.00 | 26000 |
| 2026-03-06 | 71.77 | $5.00 | 26000 |
| 2026-03-05 | 71.77 | $5.00 | 26000 |
| 2026-03-04 | 71.76 | $5.00 | 26000 |
| 2026-03-03 | 71.76 | $5.00 | 26000 |
| 2026-03-02 | 71.76 | $5.00 | 26000 |
| 2026-02-27 | 71.76 | $5.00 | 26000 |
| 2026-02-26 | 71.76 | $5.00 | 26000 |
| 2026-02-25 | 71.75 | $5.00 | 26000 |
| 2026-02-24 | 71.75 | $5.00 | 26000 |
| 2026-02-23 | 71.75 | $5.00 | 26000 |
| 2026-02-20 | 71.74 | $5.00 | — |
| 2026-02-19 | 71.74 | $5.00 | — |
| 2026-02-18 | 71.74 | $5.00 | — |
| 2026-02-17 | 71.73 | $5.00 | — |
| 2026-02-13 | 71.73 | $5.00 | — |
| 2026-02-12 | 71.73 | $5.00 | — |
| 2026-02-11 | 71.72 | $5.00 | — |
| 2026-02-10 | 71.72 | $5.00 | — |
| 2026-02-09 | 71.71 | $5.00 | — |
| 2026-02-06 | 71.71 | $5.00 | — |
| 2026-02-05 | 71.70 | $5.00 | 26000 |
| 2026-02-04 | 71.70 | $5.00 | 26000 |
| 2026-02-03 | 71.69 | $5.00 | 26000 |
| 2026-02-02 | 71.68 | $5.00 | — |
| 2026-01-30 | 71.68 | $5.00 | — |
| 2026-01-29 | 71.67 | $5.00 | 26000 |
| 2026-01-28 | 71.66 | $5.00 | 26000 |
| 2026-01-27 | 71.66 | $5.00 | 26000 |
| 2026-01-26 | 71.65 | $5.00 | 26000 |
| 2026-01-23 | 71.64 | $5.00 | 26000 |
| 2026-01-22 | 71.63 | $5.00 | 26000 |
| 2026-01-21 | 71.62 | $5.00 | 26000 |
| 2026-01-20 | 71.61 | $5.00 | 26000 |
| 2026-01-16 | 71.60 | $5.00 | 26000 |
| 2026-01-15 | 71.59 | $5.00 | 26000 |
| 2026-01-14 | 71.58 | $5.00 | 26000 |
| 2026-01-13 | 71.57 | $5.00 | 26000 |
| 2026-01-12 | 71.55 | $5.00 | 26000 |
| 2026-01-09 | 71.54 | $5.00 | 26000 |
| 2026-01-08 | 71.53 | $5.00 | 26000 |
| 2026-01-07 | 71.51 | $5.00 | 26000 |
| 2026-01-06 | 71.50 | $5.00 | — |
| 2026-01-05 | 71.48 | $5.00 | 26000 |
| 2026-01-02 | 71.46 | $5.00 | 26000 |
| 2025-12-31 | 71.45 | $5.00 | 26000 |
| 2025-12-30 | 71.43 | $5.00 | 26000 |
| 2025-12-29 | 71.41 | $5.00 | 26000 |
| 2025-12-26 | 71.39 | $5.00 | 26000 |
| 2025-12-24 | 71.36 | $5.00 | — |
| 2025-12-23 | 71.34 | $5.00 | 26000 |
| 2025-12-22 | 71.31 | $5.00 | 26000 |
| 2025-12-19 | 71.29 | $5.00 | 26000 |
| 2025-12-18 | 71.26 | $5.00 | 26000 |
| 2025-12-17 | 71.23 | $5.00 | 26000 |
| 2025-12-16 | 71.20 | $5.00 | 26000 |
| 2025-12-15 | 71.17 | $5.00 | — |
| 2025-12-12 | 71.14 | $5.00 | — |
| 2025-12-11 | 71.10 | $5.00 | — |
| 2025-12-10 | 71.07 | $5.00 | 26000 |
| 2025-12-09 | 71.03 | $5.00 | 26000 |
| 2025-12-08 | 70.99 | $5.00 | 26000 |
| 2025-12-05 | 70.94 | $5.00 | 26000 |
| 2025-12-04 | 70.90 | $5.00 | 26000 |
| 2025-12-03 | 70.85 | $5.00 | 26000 |
| 2025-12-02 | 70.80 | $5.00 | 26000 |
| 2025-12-01 | 70.75 | $5.00 | 26000 |
| 2025-11-28 | 70.69 | $5.00 | — |
| 2025-11-26 | 70.63 | $5.00 | 26000 |
| 2025-11-25 | 70.57 | $5.00 | — |
| 2025-11-24 | 70.50 | $5.00 | 26000 |
| 2025-11-21 | 70.43 | $5.00 | 26000 |
| 2025-11-20 | 70.36 | $5.00 | 26000 |
| 2025-11-19 | 70.29 | $5.00 | 26000 |
| 2025-11-18 | 70.21 | $5.00 | 26000 |
| 2025-11-17 | 70.12 | $5.00 | 26000 |
| 2025-11-14 | 70.03 | $5.00 | 26000 |
| 2025-11-13 | 69.94 | $5.00 | 26000 |
| 2025-11-12 | 69.84 | $5.00 | 26000 |
| 2025-11-11 | 69.74 | $5.00 | 26000 |
| 2025-11-10 | 69.63 | $5.00 | 26000 |
| 2025-11-07 | 69.52 | $5.00 | 26000 |
| 2025-11-06 | 69.39 | $5.00 | 26000 |
| 2025-11-05 | 69.27 | $5.00 | 26000 |
| 2025-11-04 | 69.13 | $5.00 | 26000 |
| 2025-11-03 | 68.99 | $5.00 | 26000 |
| 2025-10-31 | 68.85 | $5.00 | 26000 |
| 2025-10-30 | 68.69 | $5.00 | 26000 |
| 2025-10-29 | 68.53 | $5.00 | 26000 |
| 2025-10-28 | 68.35 | $5.00 | — |
| 2025-10-27 | 68.17 | $5.00 | — |
| 2025-10-24 | 67.98 | $5.00 | — |
| 2025-10-23 | 67.78 | $5.00 | — |
| 2025-10-22 | 67.57 | $5.00 | — |
| 2025-10-21 | 67.34 | $5.00 | — |
| 2025-10-20 | 67.11 | $5.00 | — |
| 2025-10-17 | 66.86 | $5.00 | — |
| 2025-10-16 | 66.60 | $5.00 | — |
| 2025-10-15 | 66.33 | $5.00 | — |
| 2025-10-14 | 66.04 | $5.00 | — |
| 2025-10-13 | 65.73 | $5.00 | — |
| 2025-10-10 | 65.41 | $5.00 | — |
| 2025-10-09 | 65.08 | $5.00 | — |
| 2025-10-08 | 64.72 | $5.00 | — |
| 2025-10-07 | 64.35 | $5.00 | — |
| 2025-10-06 | 63.96 | $5.00 | — |
| 2025-10-03 | 63.55 | $5.00 | — |
| 2025-10-02 | 63.11 | $5.00 | — |
| 2025-10-01 | 62.65 | $5.00 | — |
| 2025-09-30 | 62.17 | $5.00 | — |
| 2025-09-29 | 61.66 | $5.00 | — |
| 2025-09-26 | 61.13 | $5.00 | — |
| 2025-09-25 | 60.57 | $5.00 | — |
| 2025-09-24 | 59.98 | $5.00 | 2000 |
| 2025-09-23 | 59.35 | $5.00 | 26000 |
| 2025-09-22 | 58.70 | $5.00 | — |
| 2025-09-19 | 58.01 | $5.00 | 14000 |
| 2025-09-18 | 57.28 | $5.00 | — |
| 2025-09-17 | 56.52 | $5.00 | 15000 |
| 2025-09-16 | 55.71 | $5.00 | — |
| 2025-09-15 | 54.87 | $5.00 | 26000 |
| 2025-09-12 | 53.98 | $5.00 | — |
| 2025-09-11 | 53.04 | $5.00 | 30000 |
| 2025-09-10 | 52.05 | $5.15 | — |
| 2025-09-09 | 52.09 | $5.15 | — |
| 2025-09-08 | 52.12 | $5.15 | — |
| 2025-09-05 | 52.16 | $5.15 | — |
| 2025-09-04 | 52.21 | $5.15 | — |
| 2025-09-03 | 52.25 | $5.15 | — |
| 2025-09-02 | 52.30 | $5.15 | 26000 |
| 2025-08-29 | 52.35 | $5.15 | 26000 |
| 2025-08-28 | 52.40 | $5.15 | — |
| 2025-08-27 | 52.46 | $5.15 | — |
| 2025-08-26 | 52.51 | $5.15 | — |
| 2025-08-25 | 52.58 | $5.15 | — |
| 2025-08-22 | 52.64 | $5.15 | 26000 |
| 2025-08-21 | 52.71 | $5.15 | 26000 |
| 2025-08-20 | 52.78 | $5.15 | 26000 |
| 2025-08-19 | 52.85 | $5.15 | 26000 |
| 2025-08-18 | 52.93 | $5.15 | — |
| 2025-08-15 | 53.02 | $5.15 | — |
| 2025-08-14 | 53.10 | $5.15 | — |
| 2025-08-13 | 53.20 | $5.15 | — |
| 2025-08-12 | 53.29 | $5.15 | — |
| 2025-08-11 | 53.39 | $5.15 | — |
| 2025-08-08 | 53.50 | $5.15 | — |
| 2025-08-07 | 53.62 | $5.15 | — |
| 2025-08-06 | 53.73 | $5.15 | — |
| 2025-08-05 | 53.86 | $5.15 | — |
| 2025-08-04 | 53.99 | $5.15 | — |
| 2025-08-01 | 54.13 | $5.15 | — |
| 2025-07-31 | 54.28 | $5.15 | — |
| 2025-07-30 | 54.43 | $5.15 | — |
| 2025-07-29 | 54.59 | $5.15 | — |
| 2025-07-28 | 54.76 | $5.15 | 26000 |
| 2025-07-25 | 54.94 | $5.15 | — |
| 2025-07-24 | 55.13 | $5.15 | — |
| 2025-07-23 | 55.33 | $5.15 | — |
| 2025-07-22 | 55.54 | $5.15 | — |
| 2025-07-21 | 55.76 | $5.15 | 26000 |
| 2025-07-18 | 55.99 | $5.15 | 26000 |
| 2025-07-17 | 56.23 | $5.15 | 26000 |
| 2025-07-16 | 56.49 | $5.15 | 26000 |
| 2025-07-15 | 56.76 | $5.15 | 26000 |
| 2025-07-14 | 57.05 | $5.15 | 26000 |
| 2025-07-11 | 57.35 | $5.15 | 26000 |
| 2025-07-10 | 57.66 | $5.15 | — |
| 2025-07-09 | 57.99 | $5.15 | 26000 |
| 2025-07-08 | 58.34 | $5.15 | 26000 |
| 2025-07-07 | 58.71 | $5.15 | 26000 |
| 2025-07-03 | 59.10 | $5.15 | — |
| 2025-07-02 | 59.51 | $5.15 | 26000 |
| 2025-07-01 | 59.93 | $5.15 | 4000 |
| 2025-06-30 | 60.39 | $5.00 | — |
| 2025-06-27 | 62.16 | $5.00 | — |
| 2025-06-26 | 64.02 | $5.00 | — |
| 2025-06-25 | 65.99 | $5.00 | — |
| 2025-06-24 | 68.05 | $5.00 | — |
| 2025-06-23 | 70.23 | $5.00 | — |
| 2025-06-20 | 72.52 | $5.00 | 8000 |
| 2025-06-18 | 74.93 | $5.15 | — |
| 2025-06-17 | 73.82 | $5.15 | — |
| 2025-06-16 | 72.65 | $5.15 | — |
| 2025-06-13 | 71.42 | $5.15 | — |
| 2025-06-12 | 70.12 | $5.15 | — |
| 2025-06-11 | 68.76 | $5.15 | — |
| 2025-06-10 | 67.32 | $5.15 | — |
| 2025-06-09 | 65.81 | $5.15 | — |
| 2025-06-06 | 64.22 | $5.15 | — |
| 2025-06-05 | 62.54 | $5.15 | — |
| 2025-06-04 | 60.78 | $5.15 | — |
| 2025-06-03 | 58.92 | $5.15 | — |
| 2025-06-02 | 56.97 | $5.15 | — |
| 2025-05-30 | 54.91 | $5.15 | — |
| 2025-05-29 | 52.75 | $5.15 | 4000 |
| 2025-05-28 | 50.47 | $5.10 | — |
| 2025-05-27 | 48.09 | $5.10 | — |
| 2025-05-23 | 45.59 | $5.10 | — |
| 2025-05-22 | 42.95 | $5.10 | — |
| 2025-05-21 | 40.18 | $5.10 | — |
| 2025-05-20 | 37.26 | $5.10 | — |
| 2025-05-19 | 34.18 | $5.10 | — |
| 2025-02-18 | 30.95 | $4.35 | — |
| 2025-02-14 | 31.04 | $4.35 | — |
| 2025-02-13 | 31.15 | $4.35 | — |
| 2025-02-12 | 31.26 | $4.35 | — |
| 2025-02-11 | 31.37 | $4.35 | — |
| 2025-02-10 | 31.49 | $4.35 | — |
| 2025-02-07 | 31.62 | $4.35 | — |
| 2025-02-06 | 31.76 | $4.35 | — |
| 2025-02-05 | 31.90 | $4.35 | — |
| 2025-02-04 | 32.05 | $4.35 | — |
| 2025-02-03 | 32.20 | $4.35 | — |
| 2025-01-31 | 32.37 | $4.35 | — |
| 2025-01-30 | 32.54 | $4.35 | — |
| 2025-01-29 | 32.72 | $4.35 | — |
| 2025-01-28 | 32.91 | $4.35 | — |
| 2025-01-27 | 33.12 | $4.35 | — |
| 2025-01-24 | 33.33 | $4.35 | — |
| 2025-01-23 | 33.55 | $4.35 | — |
| 2025-01-22 | 33.79 | $4.35 | — |
| 2025-01-21 | 34.04 | $4.35 | — |
| 2025-01-17 | 34.30 | $4.35 | — |
| 2025-01-16 | 34.57 | $4.35 | — |
| 2025-01-15 | 34.86 | $4.35 | — |
| 2025-01-14 | 35.17 | $4.35 | — |
| 2025-01-13 | 35.49 | $4.35 | — |
| 2025-01-10 | 35.83 | $4.35 | — |
| 2025-01-08 | 36.18 | $4.35 | — |
| 2025-01-07 | 36.56 | $4.35 | — |
| 2025-01-06 | 36.95 | $4.35 | — |
| 2025-01-03 | 37.37 | $4.35 | — |
| 2025-01-02 | 37.80 | $4.35 | — |
| 2024-12-31 | 38.26 | $4.35 | — |
| 2024-12-30 | 38.75 | $4.35 | — |
| 2024-12-27 | 39.26 | $4.35 | — |
| 2024-12-26 | 39.79 | $4.35 | — |
| 2024-12-24 | 40.36 | $4.35 | — |
| 2024-12-23 | 40.95 | $4.35 | — |
| 2024-12-20 | 41.57 | $4.35 | — |
| 2024-12-19 | 42.23 | $4.35 | — |
| 2024-12-18 | 42.93 | $4.35 | — |
| 2024-12-17 | 43.65 | $4.35 | — |
| 2024-12-16 | 44.42 | $4.35 | — |
| 2024-12-13 | 45.23 | $4.35 | — |
| 2024-12-12 | 46.08 | $4.35 | — |
| 2024-12-11 | 46.98 | $4.35 | — |
| 2024-12-10 | 47.92 | $4.35 | — |
| 2024-12-09 | 48.91 | $4.35 | 18400 |
| 2024-12-06 | 49.95 | $4.50 | — |
| 2024-12-05 | 50.11 | $4.50 | — |
| 2024-12-04 | 50.27 | $4.50 | — |
| 2024-12-03 | 50.44 | $4.50 | — |
| 2024-12-02 | 50.62 | $4.50 | — |
| 2024-11-29 | 50.81 | $4.50 | — |
| 2024-11-27 | 51.01 | $4.50 | — |
| 2024-11-26 | 51.22 | $4.50 | — |
| 2024-11-25 | 51.44 | $4.50 | — |
| 2024-11-22 | 51.68 | $4.50 | — |
| 2024-11-21 | 51.92 | $4.50 | — |
| 2024-11-20 | 52.18 | $4.50 | — |
| 2024-11-19 | 52.45 | $4.50 | — |
| 2024-11-18 | 52.74 | $4.50 | — |
| 2024-11-15 | 53.04 | $4.50 | — |
| 2024-11-14 | 53.36 | $4.50 | — |
| 2024-11-13 | 53.69 | $4.50 | — |
| 2024-05-31 | 54.04 | $4.46 | 34000 |
| 2024-02-27 | 54.41 | $4.25 | — |
| 2024-02-26 | 52.91 | $4.25 | — |
| 2024-02-23 | 51.34 | $4.25 | — |
| 2024-02-22 | 49.68 | $4.25 | — |
| 2024-02-21 | 47.94 | $4.25 | — |
| 2024-02-20 | 46.10 | $4.25 | — |
| 2024-02-16 | 44.17 | $4.25 | 26000 |
| 2024-02-15 | 42.14 | $4.35 | — |
| 2024-02-14 | 41.96 | $4.35 | — |
| 2024-02-13 | 41.77 | $4.35 | — |
| 2024-02-12 | 41.57 | $4.35 | — |
| 2024-02-09 | 41.36 | $4.35 | — |
| 2024-01-26 | 41.14 | $4.35 | — |
| 2024-01-25 | 40.91 | $4.35 | — |
| 2024-01-24 | 40.67 | $4.35 | — |
| 2024-01-23 | 40.41 | $4.35 | — |
| 2024-01-22 | 40.14 | $4.35 | — |
| 2024-01-19 | 39.86 | $4.35 | — |
| 2024-01-18 | 39.56 | $4.35 | — |
| 2024-01-17 | 39.24 | $4.35 | — |
| 2024-01-16 | 38.91 | $4.35 | — |
| 2024-01-12 | 38.56 | $4.35 | — |
| 2024-01-11 | 38.20 | $4.35 | — |
| 2024-01-10 | 37.81 | $4.35 | — |
| 2024-01-09 | 37.40 | $4.35 | — |
| 2024-01-08 | 36.98 | $4.35 | — |
| 2024-01-05 | 36.52 | $4.35 | — |
| 2024-01-04 | 36.05 | $4.35 | — |
| 2024-01-03 | 35.55 | $4.35 | — |
| 2024-01-02 | 35.02 | $4.35 | — |
| 2023-12-29 | 34.47 | $4.35 | 4000 |
| 2023-12-28 | 33.89 | $4.40 | — |
| 2023-12-27 | 34.60 | $4.40 | — |
| 2023-12-26 | 35.36 | $4.40 | — |
| 2023-12-22 | 36.15 | $4.40 | — |
| 2023-10-24 | 36.99 | $4.40 | — |
| 2023-10-23 | 37.86 | $4.40 | — |
| 2023-10-20 | 38.79 | $4.40 | — |
| 2023-10-19 | 39.76 | $4.40 | — |
| 2023-10-18 | 40.79 | $4.40 | — |
| 2023-10-17 | 41.87 | $4.40 | — |
| 2023-10-16 | 43.00 | $4.40 | — |
| 2023-10-13 | 44.20 | $4.40 | — |
| 2023-10-12 | 45.46 | $4.40 | — |
| 2023-10-11 | 46.78 | $4.40 | — |
| 2023-10-10 | 48.18 | $4.40 | — |
| 2023-10-09 | 49.64 | $4.40 | — |
| 2023-10-06 | 51.19 | $4.40 | — |
| 2023-10-05 | 52.81 | $4.40 | — |
| 2023-10-04 | 54.53 | $4.40 | — |
| 2023-10-03 | 56.33 | $4.40 | — |
| 2023-10-02 | 58.22 | $4.40 | — |
| 2023-09-29 | 60.22 | $4.40 | — |
| 2023-09-28 | 62.32 | $4.40 | 4000 |
| 2023-09-27 | 64.54 | $4.50 | — |
| 2023-09-26 | 67.33 | $4.50 | — |
| 2023-09-25 | 70.27 | $4.50 | — |
| 2023-09-22 | 73.36 | $4.50 | 5000 |
| 2023-09-21 | 76.62 | $4.40 | — |
| 2023-09-20 | 79.01 | $4.40 | 4000 |
| 2023-09-19 | 81.54 | $4.50 | — |
| 2023-09-18 | 84.68 | $4.50 | — |
| 2023-09-15 | 87.99 | $4.50 | — |
| 2023-06-30 | 91.48 | $4.50 | 19600 |
| 2023-06-28 | 95.15 | $4.45 | 23000 |
| 2023-06-27 | 99.43 | $4.40 | — |
| 2023-06-26 | 99.41 | $4.40 | — |
| 2023-06-23 | 99.38 | $4.40 | — |
| 2023-05-23 | 99.35 | $4.40 | — |
| 2023-05-22 | 99.32 | $4.40 | — |
| 2023-05-19 | 99.29 | $4.40 | — |
| 2023-05-18 | 99.25 | $4.40 | — |
| 2023-05-17 | 99.21 | $4.40 | — |
| 2023-05-16 | 99.18 | $4.40 | — |
| 2023-05-15 | 99.14 | $4.40 | — |
| 2023-05-12 | 99.09 | $4.40 | — |
| 2023-05-11 | 99.05 | $4.40 | — |
| 2023-05-10 | 99.00 | $4.40 | — |
| 2023-05-09 | 98.95 | $4.40 | — |
| 2023-05-08 | 98.90 | $4.40 | — |
| 2023-05-05 | 98.84 | $4.40 | — |
| 2023-05-04 | 98.79 | $4.40 | — |
| 2023-05-03 | 98.72 | $4.40 | — |
| 2023-05-02 | 98.66 | $4.40 | — |
| 2023-05-01 | 98.59 | $4.40 | — |
| 2023-04-28 | 98.52 | $4.40 | — |
| 2023-04-27 | 98.45 | $4.40 | — |
| 2023-04-26 | 98.37 | $4.40 | — |
| 2023-04-25 | 98.28 | $4.40 | — |
| 2023-04-24 | 98.20 | $4.40 | — |
| 2023-04-21 | 98.11 | $4.40 | — |
| 2023-04-20 | 98.01 | $4.40 | 10000 |
| 2023-04-19 | 97.91 | $4.50 | — |
| 2023-04-18 | 97.80 | $4.50 | — |
| 2023-04-17 | 97.69 | $4.50 | — |
| 2023-04-14 | 97.57 | $4.50 | — |
| 2023-04-13 | 97.45 | $4.50 | — |
| 2023-04-12 | 97.32 | $4.50 | — |
| 2023-04-11 | 97.18 | $4.50 | — |
| 2023-04-10 | 97.04 | $4.50 | — |
| 2023-04-06 | 96.89 | $4.50 | — |
| 2023-04-05 | 96.73 | $4.50 | — |
| 2023-04-04 | 96.56 | $4.50 | — |
| 2023-04-03 | 96.39 | $4.50 | — |
| 2023-03-31 | 96.20 | $4.50 | 25493 |
| 2023-03-30 | 96.01 | $4.50 | — |
| 2023-03-29 | 95.82 | $4.50 | — |
| 2023-03-28 | 95.62 | $4.50 | — |
| 2023-03-27 | 95.41 | $4.50 | — |
| 2023-03-24 | 95.19 | $4.50 | — |
| 2023-03-23 | 94.96 | $4.50 | — |
| 2023-03-22 | 94.72 | $4.50 | — |
| 2023-03-21 | 94.46 | $4.50 | — |
| 2023-03-20 | 94.19 | $4.50 | 4000 |
| 2023-03-17 | 93.91 | $4.60 | — |
| 2023-03-16 | 93.86 | $4.60 | — |
| 2023-03-15 | 93.80 | $4.60 | — |
| 2023-03-14 | 93.75 | $4.60 | — |
| 2023-03-13 | 93.69 | $4.60 | — |
| 2023-03-10 | 93.62 | $4.60 | — |
| 2023-03-09 | 93.56 | $4.60 | — |
| 2023-03-08 | 93.49 | $4.60 | — |
| 2023-03-07 | 93.42 | $4.60 | — |
| 2023-03-06 | 93.34 | $4.60 | — |
| 2023-03-03 | 93.26 | $4.60 | — |
| 2023-03-02 | 93.17 | $4.60 | — |
| 2023-03-01 | 93.08 | $4.60 | — |
| 2023-02-28 | 92.99 | $4.60 | — |
| 2023-02-27 | 92.89 | $4.60 | — |
| 2023-02-24 | 92.78 | $4.60 | — |
| 2023-02-23 | 92.67 | $4.60 | — |
| 2023-02-22 | 92.56 | $4.60 | — |
| 2023-02-21 | 92.43 | $4.60 | — |
| 2023-02-17 | 92.31 | $4.60 | — |
| 2023-02-16 | 92.17 | $4.60 | — |
| 2023-02-15 | 92.03 | $4.60 | — |
| 2023-02-14 | 91.88 | $4.60 | — |
| 2023-02-13 | 91.72 | $4.60 | — |
| 2023-02-10 | 91.55 | $4.60 | — |
| 2023-02-09 | 91.38 | $4.60 | — |
| 2023-02-08 | 91.19 | $4.60 | — |
| 2023-02-07 | 91.00 | $4.60 | — |
| 2023-02-06 | 90.79 | $4.60 | — |
| 2023-02-03 | 90.58 | $4.60 | — |
| 2023-02-02 | 90.35 | $4.60 | — |
| 2023-02-01 | 90.12 | $4.60 | — |
| 2023-01-31 | 89.86 | $4.60 | — |
| 2023-01-30 | 89.60 | $4.60 | — |
| 2023-01-27 | 89.32 | $4.60 | — |
| 2023-01-26 | 89.03 | $4.60 | — |
| 2023-01-25 | 88.72 | $4.60 | — |
| 2023-01-24 | 88.40 | $4.60 | — |
| 2023-01-23 | 88.06 | $4.60 | — |
| 2023-01-20 | 87.70 | $4.60 | — |
| 2023-01-19 | 87.32 | $4.60 | — |
| 2023-01-18 | 86.92 | $4.60 | — |
| 2023-01-17 | 86.50 | $4.60 | — |
| 2023-01-13 | 86.06 | $4.60 | — |
| 2023-01-12 | 85.60 | $4.60 | — |
| 2023-01-11 | 85.11 | $4.60 | — |
| 2023-01-10 | 84.60 | $4.60 | — |
| 2023-01-09 | 84.05 | $4.60 | — |
| 2023-01-06 | 83.48 | $4.60 | — |
| 2023-01-05 | 82.89 | $4.60 | — |
| 2023-01-04 | 82.25 | $4.60 | — |
| 2023-01-03 | 81.59 | $4.60 | — |
| 2022-12-30 | 80.89 | $4.60 | 20000 |
| 2022-12-29 | 80.15 | $4.60 | — |
| 2022-12-28 | 80.18 | $4.60 | — |
| 2022-12-27 | 80.21 | $4.60 | — |
| 2022-12-23 | 80.24 | $4.60 | — |
| 2022-12-22 | 80.28 | $4.60 | — |
| 2022-12-21 | 80.31 | $4.60 | — |
| 2022-12-20 | 80.35 | $4.60 | — |
| 2022-12-19 | 80.38 | $4.60 | — |
| 2022-12-16 | 80.42 | $4.60 | — |
| 2022-12-15 | 80.47 | $4.60 | — |
| 2022-12-14 | 80.51 | $4.60 | — |
| 2022-12-13 | 80.56 | $4.60 | — |
| 2022-12-12 | 80.61 | $4.60 | — |
| 2022-12-09 | 80.66 | $4.60 | — |
| 2022-12-08 | 80.71 | $4.60 | — |
| 2022-12-07 | 80.77 | $4.60 | — |
| 2022-12-06 | 80.83 | $4.60 | — |
| 2022-12-05 | 80.90 | $4.60 | — |
| 2022-12-02 | 80.96 | $4.60 | — |
| 2022-12-01 | 81.03 | $4.60 | — |
| 2022-11-30 | 81.11 | $4.60 | — |
| 2022-11-29 | 81.19 | $4.60 | — |
| 2022-11-28 | 81.27 | $4.60 | — |
| 2022-11-25 | 81.36 | $4.60 | — |
| 2022-11-23 | 81.45 | $4.60 | — |
| 2022-11-22 | 81.54 | $4.60 | — |
| 2022-11-21 | 81.65 | $4.60 | — |
| 2022-11-18 | 81.75 | $4.60 | — |
| 2022-11-17 | 81.87 | $4.60 | — |
| 2022-11-16 | 81.98 | $4.60 | — |
| 2022-11-15 | 82.11 | $4.60 | — |
| 2022-11-14 | 82.24 | $4.60 | — |
| 2022-11-11 | 82.38 | $4.60 | — |
| 2022-11-10 | 82.52 | $4.60 | — |
| 2022-11-09 | 82.67 | $4.60 | — |
| 2022-11-08 | 82.84 | $4.60 | — |
| 2022-11-07 | 83.00 | $4.60 | — |
| 2022-11-04 | 83.18 | $4.60 | — |
| 2022-11-03 | 83.37 | $4.60 | — |
| 2022-11-02 | 83.57 | $4.60 | — |
| 2022-11-01 | 83.78 | $4.60 | — |
| 2022-10-31 | 83.99 | $4.60 | — |
| 2022-10-28 | 84.22 | $4.60 | — |
| 2022-10-27 | 84.47 | $4.60 | — |
| 2022-10-26 | 84.72 | $4.60 | — |
| 2022-10-25 | 84.99 | $4.60 | — |
| 2022-10-24 | 85.27 | $4.60 | — |
| 2022-10-21 | 85.57 | $4.60 | — |
| 2022-10-20 | 85.88 | $4.60 | — |
| 2022-10-19 | 86.21 | $4.60 | — |
| 2022-10-18 | 86.56 | $4.60 | — |
| 2022-10-17 | 86.93 | $4.60 | — |
| 2022-10-14 | 87.31 | $4.60 | — |
| 2022-10-13 | 87.71 | $4.60 | — |
| 2022-10-12 | 88.14 | $4.60 | — |
| 2022-10-11 | 88.59 | $4.60 | — |
| 2022-10-10 | 89.06 | $4.60 | — |
| 2022-10-07 | 89.56 | $4.60 | — |
| 2022-10-06 | 90.08 | $4.60 | — |
| 2022-10-05 | 90.63 | $4.60 | — |
| 2022-10-04 | 91.21 | $4.60 | — |
| 2022-10-03 | 91.82 | $4.60 | — |
| 2022-09-30 | 92.46 | $4.60 | — |
| 2022-09-29 | 93.14 | $4.60 | — |
| 2022-09-28 | 93.85 | $4.60 | — |
| 2022-09-27 | 94.60 | $4.60 | — |
| 2022-09-26 | 95.39 | $4.60 | — |
| 2022-09-23 | 96.22 | $4.60 | — |
| 2022-09-22 | 97.09 | $4.60 | — |
| 2022-09-21 | 98.01 | $4.60 | — |
| 2022-09-20 | 98.98 | $4.60 | 8000 |
| 2022-09-19 | 100.00 | $5.75 | — |
| 2022-09-16 | 100.00 | $5.75 | — |
| 2022-09-15 | 100.00 | $5.75 | — |
| 2022-09-14 | 100.00 | $5.75 | — |
| 2022-09-13 | 100.00 | $5.75 | — |
| 2022-09-12 | 100.00 | $5.75 | — |
| 2022-09-09 | 100.00 | $5.75 | — |
| 2022-09-08 | 100.00 | $5.75 | — |
| 2022-09-07 | 100.00 | $5.75 | — |
| 2022-09-06 | 100.00 | $5.75 | — |
| 2022-09-02 | 100.00 | $5.75 | — |
| 2022-09-01 | 100.00 | $5.75 | — |
| 2022-08-31 | 100.00 | $5.75 | — |
| 2022-08-30 | 100.00 | $5.75 | — |
| 2022-08-29 | 100.00 | $5.75 | — |
| 2022-08-26 | 100.00 | $5.75 | — |
| 2022-08-25 | 100.00 | $5.75 | — |
| 2022-08-24 | 100.00 | $5.75 | — |
| 2022-08-23 | 100.00 | $5.75 | — |
| 2022-08-22 | 100.00 | $5.75 | — |
| 2022-08-19 | 100.00 | $5.75 | — |
| 2022-08-18 | 100.00 | $5.75 | — |
| 2022-08-17 | 100.00 | $5.75 | — |
| 2022-08-16 | 100.00 | $5.75 | — |
| 2022-08-15 | 100.00 | $5.75 | — |
| 2022-08-12 | 100.00 | $5.75 | — |
| 2022-08-11 | 100.00 | $5.75 | — |
| 2022-08-10 | 100.00 | $5.75 | — |
| 2022-08-09 | 100.00 | $5.75 | — |
| 2022-08-08 | 100.00 | $5.75 | — |
| 2022-08-05 | 100.00 | $5.75 | — |
| 2022-08-04 | 100.00 | $5.75 | — |
| 2022-08-03 | 100.00 | $5.75 | — |
| 2022-08-02 | 100.00 | $5.75 | — |
| 2022-08-01 | 100.00 | $5.75 | — |
| 2022-07-29 | 100.00 | $5.75 | — |
| 2022-07-28 | 100.00 | $5.75 | — |
| 2022-07-27 | 100.00 | $5.75 | — |
| 2022-07-26 | 100.00 | $5.75 | — |
| 2022-07-25 | 100.00 | $5.75 | — |
| 2022-07-22 | 100.00 | $5.75 | — |
| 2022-07-21 | 100.00 | $5.75 | — |
| 2022-07-20 | 100.00 | $5.75 | — |
| 2022-07-19 | 100.00 | $5.75 | — |
| 2022-07-18 | 100.00 | $5.75 | — |
| 2022-07-15 | 100.00 | $5.75 | — |
| 2022-07-14 | 100.00 | $5.75 | — |
| 2022-07-13 | 100.00 | $5.75 | — |
| 2022-07-12 | 100.00 | $5.75 | — |
| 2022-07-11 | 100.00 | $5.75 | — |
| 2022-07-08 | 100.00 | $5.75 | — |
| 2022-07-07 | 100.00 | $5.75 | — |
| 2022-07-06 | 100.00 | $5.75 | — |
| 2022-07-05 | 100.00 | $5.75 | — |
| 2022-07-01 | 100.00 | $5.75 | 9000 |
| 2022-06-30 | 100.00 | $4.80 | — |
| 2022-06-29 | 100.00 | $4.80 | — |
| 2022-06-28 | 100.00 | $4.80 | — |
| 2022-06-27 | 100.00 | $4.80 | — |
| 2022-06-24 | 100.00 | $4.80 | — |
| 2022-06-23 | 100.00 | $4.80 | — |
| 2022-06-22 | 100.00 | $4.80 | — |
| 2022-06-21 | 100.00 | $4.80 | — |
| 2022-06-17 | 100.00 | $4.80 | — |
| 2022-06-16 | 100.00 | $4.80 | — |
| 2022-06-15 | 100.00 | $4.80 | — |
| 2022-06-14 | 100.00 | $4.80 | 8000 |
| 2022-06-13 | 100.00 | $2.65 | — |
| 2022-06-10 | 100.00 | $2.65 | — |
| 2022-06-09 | 100.00 | $2.65 | — |
| 2022-06-08 | 100.00 | $2.65 | — |
| 2022-06-07 | 100.00 | $2.65 | — |
| 2022-06-06 | 100.00 | $2.65 | — |
| 2022-06-03 | 100.00 | $2.65 | — |
| 2022-06-02 | 100.00 | $2.65 | — |
| 2022-06-01 | 100.00 | $2.65 | — |
| 2022-05-31 | 100.00 | $2.65 | — |
| 2022-05-27 | 100.00 | $2.65 | — |
| 2022-05-26 | 100.00 | $2.65 | — |
| 2022-05-25 | 100.00 | $2.65 | — |
| 2022-05-24 | 100.00 | $2.65 | — |
| 2022-05-23 | 100.00 | $2.65 | — |
| 2022-05-20 | 100.00 | $2.65 | — |
| 2022-05-19 | 100.00 | $2.65 | — |
| 2022-05-18 | 100.00 | $2.65 | — |
| 2022-05-17 | 100.00 | $2.65 | — |
| 2022-05-16 | 100.00 | $2.65 | — |
| 2022-05-13 | 100.00 | $2.65 | — |
| 2022-05-12 | 100.00 | $2.65 | — |
| 2022-05-11 | 100.00 | $2.65 | — |
| 2022-05-10 | 100.00 | $2.65 | — |
| 2022-05-09 | 100.00 | $2.65 | — |
| 2022-05-06 | 100.00 | $2.65 | — |
| 2022-05-05 | 100.00 | $2.65 | — |
| 2022-05-04 | 100.00 | $2.65 | — |
| 2022-05-03 | 100.00 | $2.65 | — |
| 2022-05-02 | 100.00 | $2.65 | — |
| 2022-04-29 | 100.00 | $2.65 | — |
| 2022-04-28 | 100.00 | $2.65 | — |
| 2022-04-27 | 100.00 | $2.65 | — |
| 2022-04-26 | 100.00 | $2.65 | — |
| 2022-04-25 | 100.00 | $2.65 | — |
| 2022-04-22 | 100.00 | $2.65 | — |
| 2022-04-21 | 100.00 | $2.65 | — |
| 2022-04-20 | 100.00 | $2.65 | — |
| 2022-04-19 | 100.00 | $2.65 | — |
| 2022-04-18 | 100.00 | $2.65 | — |
| 2022-04-14 | 100.00 | $2.65 | — |
| 2022-04-13 | 100.00 | $2.65 | — |
| 2022-04-12 | 99.99 | $2.65 | — |
| 2022-04-11 | 99.99 | $2.65 | — |
| 2022-04-08 | 99.99 | $2.65 | — |
| 2022-04-07 | 99.99 | $2.65 | — |
| 2022-04-06 | 99.99 | $2.65 | — |
| 2022-04-05 | 99.99 | $2.65 | — |
| 2022-04-04 | 99.99 | $2.65 | — |
| 2022-04-01 | 99.99 | $2.65 | 13000 |
| 2022-03-31 | 99.99 | $2.65 | — |
| 2022-03-30 | 99.99 | $2.65 | — |
| 2022-03-29 | 99.99 | $2.65 | — |
| 2022-03-28 | 99.99 | $2.65 | — |
| 2022-03-25 | 99.99 | $2.65 | — |
| 2022-03-24 | 99.99 | $2.65 | — |
| 2022-03-23 | 99.99 | $2.65 | — |
| 2022-03-22 | 99.99 | $2.65 | — |
| 2022-03-21 | 99.99 | $2.65 | — |
| 2022-03-18 | 99.99 | $2.65 | — |
| 2022-03-17 | 99.99 | $2.65 | — |
| 2022-03-16 | 99.99 | $2.65 | — |
| 2022-03-15 | 99.99 | $2.65 | — |
| 2022-03-14 | 99.98 | $2.65 | — |
| 2022-03-11 | 99.98 | $2.65 | — |
| 2022-03-10 | 99.98 | $2.65 | — |
| 2022-03-09 | 99.98 | $2.65 | — |
| 2022-03-08 | 99.98 | $2.65 | — |
| 2022-03-07 | 99.98 | $2.65 | — |
| 2022-03-04 | 99.98 | $2.65 | — |
| 2022-03-03 | 99.98 | $2.65 | — |
| 2022-03-02 | 99.98 | $2.65 | — |
| 2022-03-01 | 99.98 | $2.65 | — |
| 2022-02-28 | 99.97 | $2.65 | — |
| 2022-02-25 | 99.97 | $2.65 | — |
| 2022-02-24 | 99.97 | $2.65 | — |
| 2022-02-23 | 99.97 | $2.65 | — |
| 2022-02-22 | 99.97 | $2.65 | — |
| 2022-02-18 | 99.97 | $2.65 | — |
| 2022-02-17 | 99.96 | $2.65 | — |
| 2022-02-16 | 99.96 | $2.65 | — |
| 2022-02-15 | 99.96 | $2.65 | — |
| 2022-02-14 | 99.96 | $2.65 | — |
| 2022-02-11 | 99.96 | $2.65 | — |
| 2022-02-10 | 99.95 | $2.65 | — |
| 2022-02-09 | 99.95 | $2.65 | — |
| 2022-02-08 | 99.95 | $2.65 | — |
| 2022-02-07 | 99.95 | $2.65 | — |
| 2022-02-04 | 99.94 | $2.65 | — |
| 2022-02-03 | 99.94 | $2.65 | — |
| 2022-02-02 | 99.94 | $2.65 | — |
| 2022-02-01 | 99.93 | $2.65 | — |
| 2022-01-31 | 99.93 | $2.65 | — |
| 2022-01-28 | 99.93 | $2.65 | — |
| 2022-01-27 | 99.92 | $2.65 | — |
| 2022-01-26 | 99.92 | $2.65 | — |
| 2022-01-25 | 99.92 | $2.65 | — |
| 2022-01-24 | 99.91 | $2.65 | — |
| 2022-01-21 | 99.91 | $2.65 | — |
| 2022-01-20 | 99.90 | $2.65 | — |
| 2022-01-19 | 99.90 | $2.65 | — |
| 2022-01-18 | 99.89 | $2.65 | — |
| 2022-01-14 | 99.89 | $2.65 | — |
| 2022-01-13 | 99.88 | $2.65 | — |
| 2022-01-12 | 99.87 | $2.65 | — |
| 2022-01-11 | 99.87 | $2.65 | — |
| 2022-01-10 | 99.86 | $2.65 | — |
| 2022-01-07 | 99.85 | $2.65 | — |
| 2022-01-06 | 99.84 | $2.65 | — |
| 2022-01-05 | 99.84 | $2.65 | — |
| 2022-01-04 | 99.83 | $2.65 | — |
| 2022-01-03 | 99.82 | $2.65 | — |
| 2021-12-31 | 99.81 | $2.65 | — |
| 2021-12-30 | 99.80 | $2.65 | — |
| 2021-12-29 | 99.79 | $2.65 | — |
| 2021-12-28 | 99.78 | $2.65 | — |
| 2021-12-27 | 99.77 | $2.65 | — |
| 2021-12-23 | 99.75 | $2.65 | — |
| 2021-12-22 | 99.74 | $2.65 | — |
| 2021-12-21 | 99.73 | $2.65 | — |
| 2021-12-20 | 99.71 | $2.65 | — |
| 2021-12-17 | 99.70 | $2.65 | — |
| 2021-12-16 | 99.68 | $2.65 | — |
| 2021-12-15 | 99.66 | $2.65 | — |
| 2021-12-14 | 99.65 | $2.65 | — |
| 2021-12-13 | 99.63 | $2.65 | — |
| 2021-12-10 | 99.61 | $2.65 | — |
| 2021-12-09 | 99.59 | $2.65 | — |
| 2021-12-08 | 99.57 | $2.65 | — |
| 2021-12-07 | 99.54 | $2.65 | — |
| 2021-12-06 | 99.52 | $2.65 | — |
| 2021-12-03 | 99.49 | $2.65 | — |
| 2021-12-02 | 99.47 | $2.65 | — |
| 2021-12-01 | 99.44 | $2.65 | — |
| 2021-11-30 | 99.41 | $2.65 | — |
| 2021-11-29 | 99.38 | $2.65 | — |
| 2021-11-26 | 99.35 | $2.65 | — |
| 2021-11-24 | 99.31 | $2.65 | — |
| 2021-11-23 | 99.27 | $2.65 | — |
| 2021-11-22 | 99.24 | $2.65 | — |
| 2021-11-19 | 99.20 | $2.65 | — |
| 2021-11-18 | 99.15 | $2.65 | — |
| 2021-11-17 | 99.11 | $2.65 | — |
| 2021-11-16 | 99.06 | $2.65 | — |
| 2021-11-15 | 99.01 | $2.65 | — |
| 2021-11-12 | 98.96 | $2.65 | — |
| 2021-11-11 | 98.91 | $2.65 | — |
| 2021-11-10 | 98.85 | $2.65 | — |
| 2021-11-09 | 98.79 | $2.65 | — |
| 2021-11-08 | 98.73 | $2.65 | — |
| 2021-11-05 | 98.66 | $2.65 | — |
| 2021-11-04 | 98.59 | $2.65 | — |
| 2021-11-03 | 98.51 | $2.65 | — |
| 2021-11-02 | 98.44 | $2.65 | — |
| 2021-11-01 | 98.35 | $2.65 | — |
| 2021-10-29 | 98.27 | $2.65 | — |
| 2021-10-28 | 98.17 | $2.65 | — |
| 2021-10-27 | 98.08 | $2.65 | — |
| 2021-10-26 | 97.98 | $2.65 | — |
| 2021-10-25 | 97.87 | $2.65 | — |
| 2021-10-22 | 97.76 | $2.65 | — |
| 2021-10-21 | 97.64 | $2.65 | — |
| 2021-10-20 | 97.52 | $2.65 | — |
| 2021-10-19 | 97.39 | $2.65 | — |
| 2021-10-18 | 97.25 | $2.65 | — |
| 2021-10-15 | 97.10 | $2.65 | — |
| 2021-10-14 | 96.95 | $2.65 | — |
| 2021-10-13 | 96.79 | $2.65 | — |
| 2021-10-12 | 96.62 | $2.65 | — |
| 2021-10-11 | 96.44 | $2.65 | — |
| 2021-10-08 | 96.26 | $2.65 | — |
| 2021-10-07 | 96.06 | $2.65 | — |
| 2021-10-06 | 95.85 | $2.65 | — |
| 2021-10-05 | 95.63 | $2.65 | — |
| 2021-10-04 | 95.40 | $2.65 | — |
| 2021-10-01 | 95.16 | $2.65 | — |
| 2021-09-30 | 94.91 | $2.65 | — |
| 2021-09-29 | 94.64 | $2.65 | — |
| 2021-09-28 | 94.36 | $2.65 | — |
| 2021-09-27 | 94.06 | $2.65 | — |
| 2021-09-24 | 93.75 | $2.65 | — |
| 2021-09-23 | 93.42 | $2.65 | — |
| 2021-09-22 | 93.07 | $2.65 | — |
| 2021-09-21 | 92.71 | $2.65 | — |
| 2021-09-20 | 92.32 | $2.65 | — |
| 2021-09-17 | 91.92 | $2.65 | — |
| 2021-09-16 | 91.50 | $2.65 | — |
| 2021-09-15 | 91.05 | $2.65 | — |
| 2021-09-14 | 90.58 | $2.65 | — |
| 2021-09-13 | 90.08 | $2.65 | — |
| 2021-09-10 | 89.56 | $2.65 | — |
| 2021-09-09 | 89.01 | $2.65 | — |
| 2021-09-08 | 88.43 | $2.65 | — |
| 2021-09-07 | 87.82 | $2.65 | — |
| 2021-09-03 | 87.18 | $2.65 | — |
| 2021-09-02 | 86.51 | $2.65 | — |
| 2021-09-01 | 85.80 | $2.65 | — |
| 2021-08-31 | 85.05 | $2.65 | — |
| 2021-08-30 | 84.26 | $2.65 | — |
| 2021-08-27 | 83.43 | $2.65 | — |
| 2021-08-26 | 82.56 | $2.65 | — |
| 2021-08-25 | 81.64 | $2.65 | — |
| 2021-08-24 | 80.68 | $2.65 | — |
| 2021-08-23 | 79.66 | $2.65 | — |
| 2021-08-20 | 78.59 | $2.65 | — |
| 2021-08-19 | 77.46 | $2.65 | — |
| 2021-08-18 | 76.28 | $2.65 | — |
| 2021-08-17 | 75.03 | $2.65 | — |
| 2021-08-16 | 73.71 | $2.65 | — |
| 2021-08-13 | 72.33 | $2.65 | — |
| 2021-08-12 | 70.87 | $2.65 | — |
| 2021-08-11 | 69.34 | $2.65 | — |
| 2021-08-10 | 67.73 | $2.65 | — |
| 2021-08-09 | 66.03 | $2.65 | — |
| 2021-08-06 | 64.24 | $2.65 | — |
| 2021-08-05 | 62.36 | $2.65 | — |
| 2021-08-04 | 60.38 | $2.65 | — |
| 2021-08-03 | 58.29 | $2.65 | — |
| 2021-08-02 | 56.10 | $2.65 | — |
| 2021-07-30 | 53.79 | $2.65 | — |
| 2021-07-29 | 51.35 | $2.65 | — |
| 2021-07-28 | 48.79 | $2.65 | — |
| 2021-07-27 | 46.10 | $2.65 | — |
| 2021-07-26 | 43.26 | $2.65 | — |
| 2021-07-23 | 40.28 | $2.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected