Is Nicholas Global Equity and Income ETF (GIAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nicholas Global Equity and Income ETF (GIAX) research center and poll results.
AMEX : GIAX
Nicholas Global Equity and Income ETF — Technical Indicators
$15.825 USD
-$0.07 (-0.47%)
- Volume
- 41.28K
- Average Volume
- 110.42K
- Market Capitalization
- $73.95M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.78
- Year Low
- $13.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.40
2026-07-22
Close Price
$15.83
Vol: 41239
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.57
Average
17.61
Maximum
19.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.40 | $15.83 | 41239 |
| 2026-07-21 | 16.48 | $15.90 | 41054 |
| 2026-07-20 | 16.57 | $15.66 | 224851 |
| 2026-07-17 | 16.69 | $15.38 | 158800 |
| 2026-07-16 | 16.81 | $15.57 | 137300 |
| 2026-07-15 | 16.91 | $16.26 | 106605 |
| 2026-07-14 | 16.99 | $16.27 | 84519 |
| 2026-07-13 | 17.03 | $16.17 | 132600 |
| 2026-07-10 | 17.09 | $16.51 | 105167 |
| 2026-07-09 | 17.11 | $16.63 | 111039 |
| 2026-07-08 | 17.13 | $16.47 | 144871 |
| 2026-07-07 | 17.18 | $16.30 | 424400 |
| 2026-07-06 | 17.21 | $16.69 | 75436 |
| 2026-07-02 | 17.28 | $16.44 | 175023 |
| 2026-07-01 | 17.37 | $16.88 | 83200 |
| 2026-06-30 | 17.46 | $17.25 | 60900 |
| 2026-06-29 | 17.53 | $16.98 | 223827 |
| 2026-06-26 | 17.58 | $16.87 | 179515 |
| 2026-06-25 | 17.64 | $17.04 | 160465 |
| 2026-06-24 | 17.67 | $16.95 | 170000 |
| 2026-06-23 | 17.69 | $17.30 | 149945 |
| 2026-06-22 | 17.68 | $17.83 | 181800 |
| 2026-06-18 | 17.65 | $18.01 | 185172 |
| 2026-06-17 | 17.59 | $17.84 | 211218 |
| 2026-06-16 | 17.53 | $17.52 | 111724 |
| 2026-06-15 | 17.49 | $17.78 | 113424 |
| 2026-06-12 | 17.45 | $17.23 | 105830 |
| 2026-06-11 | 17.46 | $17.25 | 88500 |
| 2026-06-10 | 17.46 | $16.84 | 82800 |
| 2026-06-09 | 17.46 | $17.10 | 200200 |
| 2026-06-08 | 17.46 | $17.44 | 127600 |
| 2026-06-05 | 17.45 | $17.05 | 160722 |
| 2026-06-04 | 17.43 | $18.09 | 111130 |
| 2026-06-03 | 17.39 | $18.15 | 86334 |
| 2026-06-02 | 17.31 | $18.69 | 123989 |
| 2026-06-01 | 17.19 | $18.58 | 126547 |
| 2026-05-29 | 17.07 | $18.05 | 84352 |
| 2026-05-28 | 16.96 | $17.97 | 60640 |
| 2026-05-27 | 16.85 | $17.67 | 72981 |
| 2026-05-26 | 16.77 | $17.42 | 83288 |
| 2026-05-22 | 16.70 | $17.05 | 72091 |
| 2026-05-21 | 16.67 | $17.21 | 56700 |
| 2026-05-20 | 16.61 | $16.88 | 39318 |
| 2026-05-19 | 16.58 | $16.54 | 53940 |
| 2026-05-18 | 16.55 | $16.74 | 90200 |
| 2026-05-15 | 16.52 | $17.04 | 68834 |
| 2026-05-14 | 16.47 | $17.49 | 61857 |
| 2026-05-13 | 16.40 | $17.21 | 65119 |
| 2026-05-12 | 16.34 | $16.91 | 85300 |
| 2026-05-11 | 16.28 | $17.10 | 104500 |
| 2026-05-08 | 16.20 | $17.07 | 224735 |
| 2026-05-07 | 16.10 | $16.83 | 93688 |
| 2026-05-06 | 16.00 | $17.10 | 89767 |
| 2026-05-05 | 15.89 | $16.58 | 42005 |
| 2026-05-04 | 15.78 | $16.37 | 77816 |
| 2026-05-01 | 15.68 | $16.14 | 34940 |
| 2026-04-30 | 15.59 | $15.95 | 34300 |
| 2026-04-29 | 15.50 | $15.79 | 30338 |
| 2026-04-28 | 15.42 | $15.89 | 25926 |
| 2026-04-27 | 15.29 | $16.15 | 87000 |
| 2026-04-24 | 15.17 | $16.32 | 65500 |
| 2026-04-23 | 15.06 | $16.11 | 50544 |
| 2026-04-22 | 14.99 | $16.24 | 97100 |
| 2026-04-21 | 14.91 | $15.89 | 86640 |
| 2026-04-20 | 14.86 | $16.12 | 106970 |
| 2026-04-17 | 14.77 | $16.14 | 61700 |
| 2026-04-16 | 14.71 | $16.04 | 30151 |
| 2026-04-15 | 14.67 | $16.04 | 39000 |
| 2026-04-14 | 14.63 | $15.80 | 44637 |
| 2026-04-13 | 14.60 | $15.34 | 38599 |
| 2026-04-10 | 14.57 | $15.08 | 36600 |
| 2026-04-09 | 14.57 | $14.97 | 41221 |
| 2026-04-08 | 14.59 | $14.87 | 41396 |
| 2026-04-07 | 14.61 | $14.40 | 51100 |
| 2026-04-06 | 14.64 | $14.30 | 35100 |
| 2026-04-02 | 14.68 | $14.30 | 26000 |
| 2026-04-01 | 14.74 | $14.28 | 20649 |
| 2026-03-31 | 14.80 | $14.10 | 46500 |
| 2026-03-30 | 14.85 | $13.35 | 68800 |
| 2026-03-27 | 14.96 | $13.67 | 63400 |
| 2026-03-26 | 15.05 | $14.09 | 55554 |
| 2026-03-25 | 15.14 | $14.86 | 34611 |
| 2026-03-24 | 15.19 | $14.56 | 62194 |
| 2026-03-23 | 15.25 | $14.88 | 42047 |
| 2026-03-20 | 15.28 | $14.41 | 52975 |
| 2026-03-19 | 15.34 | $14.92 | 66139 |
| 2026-03-18 | 15.38 | $15.12 | 37200 |
| 2026-03-17 | 15.40 | $15.22 | 42474 |
| 2026-03-16 | 15.41 | $15.34 | 66800 |
| 2026-03-13 | 15.42 | $14.75 | 231330 |
| 2026-03-12 | 15.45 | $15.03 | 59800 |
| 2026-03-11 | 15.48 | $15.37 | 18057 |
| 2026-03-10 | 15.50 | $15.20 | 47637 |
| 2026-03-09 | 15.55 | $15.13 | 120700 |
| 2026-03-06 | 15.57 | $15.00 | 55343 |
| 2026-03-05 | 15.58 | $15.49 | 53600 |
| 2026-03-04 | 15.59 | $15.55 | 32325 |
| 2026-03-03 | 15.62 | $15.14 | 56800 |
| 2026-03-02 | 15.67 | $15.46 | 113200 |
| 2026-02-27 | 15.71 | $15.46 | 48951 |
| 2026-02-26 | 15.78 | $15.83 | 86500 |
| 2026-02-25 | 15.83 | $15.97 | 97300 |
| 2026-02-24 | 15.87 | $15.68 | 30627 |
| 2026-02-23 | 15.92 | $15.50 | 60008 |
| 2026-02-20 | 15.98 | $15.68 | 46001 |
| 2026-02-19 | 16.02 | $15.60 | 31300 |
| 2026-02-18 | 16.07 | $15.59 | 47000 |
| 2026-02-17 | 16.11 | $15.49 | 54365 |
| 2026-02-13 | 16.18 | $15.39 | 45748 |
| 2026-02-12 | 16.25 | $15.34 | 57300 |
| 2026-02-11 | 16.33 | $15.71 | 65233 |
| 2026-02-10 | 16.39 | $15.84 | 79929 |
| 2026-02-09 | 16.45 | $16.06 | 94238 |
| 2026-02-06 | 16.49 | $15.59 | 83500 |
| 2026-02-05 | 16.55 | $15.28 | 307539 |
| 2026-02-04 | 16.63 | $15.56 | 140607 |
| 2026-02-03 | 16.69 | $16.26 | 114400 |
| 2026-02-02 | 16.72 | $16.20 | 229586 |
| 2026-01-30 | 16.73 | $16.23 | 194915 |
| 2026-01-29 | 16.74 | $16.76 | 180936 |
| 2026-01-28 | 16.73 | $16.82 | 144000 |
| 2026-01-27 | 16.72 | $16.90 | 168945 |
| 2026-01-26 | 16.72 | $16.56 | 109302 |
| 2026-01-23 | 16.73 | $16.70 | 103300 |
| 2026-01-22 | 16.74 | $16.61 | 75001 |
| 2026-01-21 | 16.76 | $16.51 | 124240 |
| 2026-01-20 | 16.76 | $16.32 | 207512 |
| 2026-01-16 | 16.77 | $16.86 | 169230 |
| 2026-01-15 | 16.73 | $16.94 | 58300 |
| 2026-01-14 | 16.71 | $16.83 | 81613 |
| 2026-01-13 | 16.69 | $17.02 | 79805 |
| 2026-01-12 | 16.67 | $17.06 | 120693 |
| 2026-01-09 | 16.67 | $16.84 | 74986 |
| 2026-01-08 | 16.69 | $16.74 | 63847 |
| 2026-01-07 | 16.72 | $16.80 | 121501 |
| 2026-01-06 | 16.74 | $16.88 | 100400 |
| 2026-01-05 | 16.75 | $16.80 | 143816 |
| 2026-01-02 | 16.78 | $16.48 | 81816 |
| 2025-12-31 | 16.81 | $16.45 | 49300 |
| 2025-12-30 | 16.83 | $16.50 | 70291 |
| 2025-12-29 | 16.85 | $16.67 | 73033 |
| 2025-12-26 | 16.87 | $16.78 | 40163 |
| 2025-12-24 | 16.89 | $16.86 | 37000 |
| 2025-12-23 | 16.90 | $16.90 | 42969 |
| 2025-12-22 | 16.89 | $16.86 | 72811 |
| 2025-12-19 | 16.88 | $16.68 | 51000 |
| 2025-12-18 | 16.86 | $16.39 | 52300 |
| 2025-12-17 | 16.88 | $16.06 | 76700 |
| 2025-12-16 | 16.91 | $16.52 | 86500 |
| 2025-12-15 | 16.93 | $16.41 | 131631 |
| 2025-12-12 | 16.96 | $16.64 | 181619 |
| 2025-12-11 | 16.99 | $17.18 | 131909 |
| 2025-12-10 | 17.00 | $17.28 | 81013 |
| 2025-12-09 | 17.01 | $17.20 | 64322 |
| 2025-12-08 | 17.03 | $17.17 | 92495 |
| 2025-12-05 | 17.02 | $17.17 | 53700 |
| 2025-12-04 | 17.02 | $17.31 | 93065 |
| 2025-12-03 | 17.02 | $17.07 | 67891 |
| 2025-12-02 | 17.02 | $16.91 | 61057 |
| 2025-12-01 | 17.05 | $16.90 | 127500 |
| 2025-11-28 | 17.09 | $17.04 | 59300 |
| 2025-11-26 | 17.10 | $17.29 | 75500 |
| 2025-11-25 | 17.14 | $16.99 | 76104 |
| 2025-11-24 | 17.18 | $16.80 | 38143 |
| 2025-11-21 | 17.23 | $16.51 | 37543 |
| 2025-11-20 | 17.28 | $16.41 | 51229 |
| 2025-11-19 | 17.33 | $16.70 | 70309 |
| 2025-11-18 | 17.36 | $16.76 | 89000 |
| 2025-11-17 | 17.40 | $16.87 | 58200 |
| 2025-11-14 | 17.42 | $17.05 | 97000 |
| 2025-11-13 | 17.44 | $17.12 | 57531 |
| 2025-11-12 | 17.45 | $17.50 | 40204 |
| 2025-11-11 | 17.45 | $17.52 | 46717 |
| 2025-11-10 | 17.45 | $17.51 | 38800 |
| 2025-11-07 | 17.45 | $17.06 | 44300 |
| 2025-11-06 | 17.46 | $17.02 | 39096 |
| 2025-11-05 | 17.49 | $17.30 | 32618 |
| 2025-11-04 | 17.52 | $17.15 | 48184 |
| 2025-11-03 | 17.55 | $17.55 | 47554 |
| 2025-10-31 | 17.56 | $17.56 | 59200 |
| 2025-10-30 | 17.56 | $17.42 | 69056 |
| 2025-10-29 | 17.57 | $17.90 | 47372 |
| 2025-10-28 | 17.56 | $17.80 | 41879 |
| 2025-10-27 | 17.54 | $17.79 | 87404 |
| 2025-10-24 | 17.52 | $17.56 | 59700 |
| 2025-10-23 | 17.51 | $17.51 | 47328 |
| 2025-10-22 | 17.50 | $17.27 | 55400 |
| 2025-10-21 | 17.53 | $17.45 | 22728 |
| 2025-10-20 | 17.54 | $17.45 | 30800 |
| 2025-10-17 | 17.56 | $17.36 | 15339 |
| 2025-10-16 | 17.59 | $17.35 | 36500 |
| 2025-10-15 | 17.62 | $17.46 | 41717 |
| 2025-10-14 | 17.63 | $17.45 | 18619 |
| 2025-10-13 | 17.65 | $17.59 | 46446 |
| 2025-10-10 | 17.66 | $17.24 | 37254 |
| 2025-10-09 | 17.68 | $17.73 | 30300 |
| 2025-10-08 | 17.68 | $17.80 | 29800 |
| 2025-10-07 | 17.67 | $17.71 | 29001 |
| 2025-10-06 | 17.66 | $17.74 | 45508 |
| 2025-10-03 | 17.64 | $17.60 | 56200 |
| 2025-10-02 | 17.63 | $17.70 | 28759 |
| 2025-10-01 | 17.62 | $17.57 | 33782 |
| 2025-09-30 | 17.60 | $17.47 | 35335 |
| 2025-09-29 | 17.59 | $17.44 | 63544 |
| 2025-09-26 | 17.59 | $17.35 | 74408 |
| 2025-09-25 | 17.60 | $17.28 | 36700 |
| 2025-09-24 | 17.63 | $17.80 | 44100 |
| 2025-09-23 | 17.63 | $17.74 | 29000 |
| 2025-09-22 | 17.62 | $17.87 | 33300 |
| 2025-09-19 | 17.62 | $17.86 | 16200 |
| 2025-09-18 | 17.60 | $17.90 | 28717 |
| 2025-09-17 | 17.59 | $17.79 | 32630 |
| 2025-09-16 | 17.58 | $17.78 | 44800 |
| 2025-09-15 | 17.58 | $17.78 | 70600 |
| 2025-09-12 | 17.58 | $17.78 | 23115 |
| 2025-09-11 | 17.59 | $17.65 | 38604 |
| 2025-09-10 | 17.60 | $17.57 | 43146 |
| 2025-09-09 | 17.62 | $17.51 | 25849 |
| 2025-09-08 | 17.63 | $17.44 | 44800 |
| 2025-09-05 | 17.65 | $17.36 | 47700 |
| 2025-09-04 | 17.67 | $17.39 | 37400 |
| 2025-09-03 | 17.69 | $17.30 | 34400 |
| 2025-09-02 | 17.71 | $17.27 | 64000 |
| 2025-08-29 | 17.73 | $17.42 | 69700 |
| 2025-08-28 | 17.73 | $17.52 | 41300 |
| 2025-08-27 | 17.74 | $17.82 | 14600 |
| 2025-08-26 | 17.73 | $17.75 | 20800 |
| 2025-08-25 | 17.75 | $17.70 | 30300 |
| 2025-08-22 | 17.77 | $17.79 | 47100 |
| 2025-08-21 | 17.79 | $17.54 | 41500 |
| 2025-08-20 | 17.81 | $17.55 | 39200 |
| 2025-08-19 | 17.84 | $17.62 | 23300 |
| 2025-08-18 | 17.85 | $17.89 | 27700 |
| 2025-08-15 | 17.85 | $17.77 | 23700 |
| 2025-08-14 | 17.86 | $17.87 | 26300 |
| 2025-08-13 | 17.87 | $17.91 | 24700 |
| 2025-08-12 | 17.86 | $17.88 | 64500 |
| 2025-08-11 | 17.86 | $17.75 | 43000 |
| 2025-08-08 | 17.86 | $17.86 | 34000 |
| 2025-08-07 | 17.85 | $17.86 | 37800 |
| 2025-08-06 | 17.85 | $17.78 | 49400 |
| 2025-08-05 | 17.85 | $17.65 | 42400 |
| 2025-08-04 | 17.85 | $17.68 | 37600 |
| 2025-08-01 | 17.86 | $17.43 | 44200 |
| 2025-07-31 | 17.87 | $17.65 | 61500 |
| 2025-07-30 | 17.88 | $17.70 | 70500 |
| 2025-07-29 | 17.87 | $18.11 | 34300 |
| 2025-07-28 | 17.85 | $18.13 | 53000 |
| 2025-07-25 | 17.83 | $18.10 | 50700 |
| 2025-07-24 | 17.81 | $18.06 | 67900 |
| 2025-07-23 | 17.80 | $18.03 | 40600 |
| 2025-07-22 | 17.79 | $17.91 | 42600 |
| 2025-07-21 | 17.78 | $17.90 | 46800 |
| 2025-07-18 | 17.76 | $17.97 | 15800 |
| 2025-07-17 | 17.74 | $17.94 | 53300 |
| 2025-07-16 | 17.72 | $17.87 | 25400 |
| 2025-07-15 | 17.71 | $17.78 | 26100 |
| 2025-07-14 | 17.70 | $17.76 | 26500 |
| 2025-07-11 | 17.69 | $17.73 | 34400 |
| 2025-07-10 | 17.69 | $17.76 | 27000 |
| 2025-07-09 | 17.68 | $17.82 | 31500 |
| 2025-07-08 | 17.67 | $17.74 | 34300 |
| 2025-07-07 | 17.65 | $17.72 | 49900 |
| 2025-07-03 | 17.64 | $17.80 | 36200 |
| 2025-07-02 | 17.62 | $17.67 | 38200 |
| 2025-07-01 | 17.61 | $17.59 | 40600 |
| 2025-06-30 | 17.60 | $17.71 | 50700 |
| 2025-06-27 | 17.59 | $17.69 | 43200 |
| 2025-06-26 | 17.57 | $17.65 | 106900 |
| 2025-06-25 | 17.57 | $17.94 | 49700 |
| 2025-06-24 | 17.56 | $17.92 | 32900 |
| 2025-06-23 | 17.54 | $17.68 | 52500 |
| 2025-06-20 | 17.53 | $17.47 | 40600 |
| 2025-06-18 | 17.53 | $17.59 | 25500 |
| 2025-06-17 | 17.53 | $17.54 | 31400 |
| 2025-06-16 | 17.54 | $17.70 | 24300 |
| 2025-06-13 | 17.54 | $17.52 | 44600 |
| 2025-06-12 | 17.54 | $17.62 | 43900 |
| 2025-06-11 | 17.54 | $17.60 | 47400 |
| 2025-06-10 | 17.54 | $17.65 | 52200 |
| 2025-06-09 | 17.52 | $17.54 | 47200 |
| 2025-06-06 | 17.48 | $17.47 | 40200 |
| 2025-06-05 | 17.45 | $17.35 | 90000 |
| 2025-06-04 | 17.41 | $17.52 | 30600 |
| 2025-06-03 | 17.36 | $17.51 | 43800 |
| 2025-06-02 | 17.32 | $17.42 | 46600 |
| 2025-05-30 | 17.28 | $17.36 | 51000 |
| 2025-05-29 | 17.24 | $17.38 | 50100 |
| 2025-05-28 | 17.19 | $17.65 | 23500 |
| 2025-05-27 | 17.13 | $17.77 | 26900 |
| 2025-05-23 | 17.08 | $17.37 | 48600 |
| 2025-05-22 | 17.04 | $17.50 | 24100 |
| 2025-05-21 | 17.00 | $17.45 | 22100 |
| 2025-05-20 | 16.93 | $17.63 | 61700 |
| 2025-05-19 | 16.84 | $17.71 | 31200 |
| 2025-05-16 | 16.73 | $17.68 | 15800 |
| 2025-05-15 | 16.64 | $17.62 | 27200 |
| 2025-05-14 | 16.54 | $17.61 | 34700 |
| 2025-05-13 | 16.47 | $17.54 | 30000 |
| 2025-05-12 | 16.40 | $17.26 | 86800 |
| 2025-05-09 | 16.33 | $16.86 | 13000 |
| 2025-05-08 | 16.27 | $16.79 | 14800 |
| 2025-05-07 | 16.23 | $16.58 | 33200 |
| 2025-05-06 | 16.14 | $16.54 | 10600 |
| 2025-05-05 | 16.05 | $16.65 | 20000 |
| 2025-05-02 | 15.97 | $16.69 | 12900 |
| 2025-05-01 | 15.94 | $16.52 | 15600 |
| 2025-04-30 | 15.94 | $16.42 | 33700 |
| 2025-04-29 | 15.95 | $16.43 | 18900 |
| 2025-04-28 | 15.95 | $16.70 | 24700 |
| 2025-04-25 | 15.94 | $16.71 | 32000 |
| 2025-04-24 | 15.94 | $16.51 | 14100 |
| 2025-04-23 | 15.97 | $16.16 | 10000 |
| 2025-04-22 | 16.04 | $15.81 | 14100 |
| 2025-04-21 | 16.12 | $15.46 | 14700 |
| 2025-04-17 | 16.21 | $15.85 | 21300 |
| 2025-04-16 | 16.27 | $15.80 | 17300 |
| 2025-04-15 | 16.34 | $16.12 | 18000 |
| 2025-04-14 | 16.38 | $16.04 | 15300 |
| 2025-04-11 | 16.44 | $15.90 | 28300 |
| 2025-04-10 | 16.50 | $15.67 | 27100 |
| 2025-04-09 | 16.56 | $16.11 | 38500 |
| 2025-04-08 | 16.60 | $14.66 | 28100 |
| 2025-04-07 | 16.71 | $14.87 | 58200 |
| 2025-04-04 | 16.80 | $15.00 | 116700 |
| 2025-04-03 | 16.93 | $15.96 | 48700 |
| 2025-04-02 | 16.99 | $16.64 | 14500 |
| 2025-04-01 | 17.05 | $16.55 | 15200 |
| 2025-03-31 | 17.10 | $16.40 | 37300 |
| 2025-03-28 | 17.15 | $16.49 | 50000 |
| 2025-03-27 | 17.22 | $16.80 | 21000 |
| 2025-03-26 | 17.27 | $17.17 | 77700 |
| 2025-03-25 | 17.33 | $17.53 | 21400 |
| 2025-03-24 | 17.37 | $17.36 | 65900 |
| 2025-03-21 | 17.43 | $17.25 | 15500 |
| 2025-03-20 | 17.51 | $17.17 | 23500 |
| 2025-03-19 | 17.61 | $17.13 | 20200 |
| 2025-03-18 | 17.71 | $16.98 | 40400 |
| 2025-03-17 | 17.82 | $17.16 | 25900 |
| 2025-03-14 | 17.92 | $17.13 | 22200 |
| 2025-03-13 | 18.02 | $16.79 | 29900 |
| 2025-03-12 | 18.12 | $17.04 | 17800 |
| 2025-03-11 | 18.21 | $16.76 | 26700 |
| 2025-03-10 | 18.32 | $16.75 | 50600 |
| 2025-03-07 | 18.43 | $17.48 | 23100 |
| 2025-03-06 | 18.50 | $17.27 | 46700 |
| 2025-03-05 | 18.59 | $17.76 | 15000 |
| 2025-03-04 | 18.65 | $17.49 | 84900 |
| 2025-03-03 | 18.71 | $17.52 | 84700 |
| 2025-02-28 | 18.77 | $17.90 | 59800 |
| 2025-02-27 | 18.83 | $17.69 | 39500 |
| 2025-02-26 | 18.90 | $18.43 | 48000 |
| 2025-02-25 | 18.94 | $18.42 | 110400 |
| 2025-02-24 | 18.97 | $18.57 | 66700 |
| 2025-02-21 | 19.01 | $18.76 | 49100 |
| 2025-02-20 | 19.03 | $19.12 | 28600 |
| 2025-02-19 | 19.04 | $19.18 | 32500 |
| 2025-02-18 | 19.05 | $19.16 | 60200 |
| 2025-02-14 | 19.04 | $19.14 | 25900 |
| 2025-02-13 | 19.03 | $19.10 | 49600 |
| 2025-02-12 | 19.02 | $18.88 | 55000 |
| 2025-02-11 | 19.01 | $18.87 | 71300 |
| 2025-02-10 | 18.99 | $18.93 | 24900 |
| 2025-02-07 | 18.98 | $18.88 | 35300 |
| 2025-02-06 | 18.98 | $18.99 | 28400 |
| 2025-02-05 | 18.97 | $18.98 | 28700 |
| 2025-02-04 | 18.97 | $18.89 | 51100 |
| 2025-02-03 | 18.98 | $18.77 | 29500 |
| 2025-01-31 | 18.98 | $18.83 | 90800 |
| 2025-01-30 | 18.97 | $18.97 | 69100 |
| 2025-01-29 | 18.96 | $19.18 | 67200 |
| 2025-01-28 | 18.95 | $19.19 | 67800 |
| 2025-01-27 | 18.94 | $19.05 | 48800 |
| 2025-01-24 | 18.95 | $19.28 | 19900 |
| 2025-01-23 | 18.95 | $19.28 | 30100 |
| 2025-01-22 | 18.95 | $19.26 | 26100 |
| 2025-01-21 | 18.93 | $19.27 | 19200 |
| 2025-01-17 | 18.92 | $19.01 | 19400 |
| 2025-01-16 | 18.95 | $18.95 | 14300 |
| 2025-01-15 | 19.00 | $18.94 | 29500 |
| 2025-01-14 | 19.03 | $18.66 | 19600 |
| 2025-01-13 | 19.08 | $18.54 | 33300 |
| 2025-01-10 | 19.14 | $18.65 | 34000 |
| 2025-01-08 | 19.19 | $18.87 | 29200 |
| 2025-01-07 | 19.24 | $18.89 | 23200 |
| 2025-01-06 | 19.29 | $18.98 | 68100 |
| 2025-01-03 | 19.33 | $18.95 | 17700 |
| 2025-01-02 | 19.37 | $18.79 | 38300 |
| 2024-12-31 | 19.42 | $18.71 | 40400 |
| 2024-12-30 | 19.48 | $18.75 | 31400 |
| 2024-12-27 | 19.53 | $18.88 | 51900 |
| 2024-12-26 | 19.57 | $19.00 | 51100 |
| 2024-12-24 | 19.61 | $19.40 | 30200 |
| 2024-12-23 | 19.63 | $19.26 | 55200 |
| 2024-12-20 | 19.67 | $19.16 | 31900 |
| 2024-12-19 | 19.71 | $18.98 | 60100 |
| 2024-12-18 | 19.75 | $19.02 | 69100 |
| 2024-12-17 | 19.79 | $19.62 | 79900 |
| 2024-12-16 | 19.80 | $19.89 | 22400 |
| 2024-12-13 | 19.79 | $19.63 | 25800 |
| 2024-12-12 | 19.79 | $19.65 | 25700 |
| 2024-12-11 | 19.81 | $19.78 | 37300 |
| 2024-12-10 | 19.81 | $19.67 | 42800 |
| 2024-12-09 | 19.83 | $19.74 | 27100 |
| 2024-12-06 | 19.85 | $19.87 | 40900 |
| 2024-12-05 | 19.86 | $19.81 | 115800 |
| 2024-12-04 | 19.86 | $19.84 | 40200 |
| 2024-12-03 | 19.85 | $19.78 | 46700 |
| 2024-12-02 | 19.83 | $19.81 | 103400 |
| 2024-11-29 | 19.81 | $19.78 | 24000 |
| 2024-11-27 | 19.78 | $19.75 | 48600 |
| 2024-11-26 | 19.77 | $19.77 | 50400 |
| 2024-11-25 | 19.76 | $19.76 | 43400 |
| 2024-11-22 | 19.75 | $20.05 | 24300 |
| 2024-11-21 | 19.72 | $19.94 | 30700 |
| 2024-11-20 | 19.72 | $19.78 | 39900 |
| 2024-11-19 | 19.73 | $19.85 | 37000 |
| 2024-11-18 | 19.73 | $19.79 | 71400 |
| 2024-11-15 | 19.74 | $19.65 | 33000 |
| 2024-11-14 | 19.76 | $19.81 | 30400 |
| 2024-11-13 | 19.76 | $19.88 | 21300 |
| 2024-11-12 | 19.76 | $19.91 | 51400 |
| 2024-11-11 | 19.76 | $20.11 | 43400 |
| 2024-11-08 | 19.75 | $20.05 | 22100 |
| 2024-11-07 | 19.74 | $20.02 | 35900 |
| 2024-11-06 | 19.74 | $19.95 | 51300 |
| 2024-11-05 | 19.73 | $19.54 | 24600 |
| 2024-11-04 | 19.75 | $19.38 | 52500 |
| 2024-11-01 | 19.76 | $19.35 | 24900 |
| 2024-10-31 | 19.78 | $19.26 | 90300 |
| 2024-10-30 | 19.80 | $19.51 | 60300 |
| 2024-10-29 | 19.81 | $19.59 | 31200 |
| 2024-10-28 | 19.81 | $19.57 | 56900 |
| 2024-10-25 | 19.83 | $19.55 | 27400 |
| 2024-10-24 | 19.84 | $19.92 | 17400 |
| 2024-10-23 | 19.85 | $19.83 | 34900 |
| 2024-10-22 | 19.85 | $19.98 | 14400 |
| 2024-10-21 | 19.86 | $20.01 | 26600 |
| 2024-10-18 | 19.87 | $19.92 | 13700 |
| 2024-10-17 | 19.88 | $19.90 | 27800 |
| 2024-10-16 | 19.89 | $19.88 | 22400 |
| 2024-10-15 | 19.89 | $19.80 | 35400 |
| 2024-10-14 | 19.89 | $20.00 | 75900 |
| 2024-10-11 | 19.89 | $19.92 | 67600 |
| 2024-10-10 | 19.89 | $19.88 | 23500 |
| 2024-10-09 | 19.88 | $19.90 | 240800 |
| 2024-10-08 | 19.87 | $19.75 | 22600 |
| 2024-10-07 | 19.85 | $19.66 | 23300 |
| 2024-10-04 | 19.84 | $19.78 | 33800 |
| 2024-10-03 | 19.81 | $19.62 | 31300 |
| 2024-10-02 | 19.80 | $19.70 | 24500 |
| 2024-10-01 | 19.79 | $19.71 | 28200 |
| 2024-09-30 | 19.78 | $19.80 | 43100 |
| 2024-09-27 | 19.79 | $19.92 | 36200 |
| 2024-09-26 | 19.78 | $19.98 | 34200 |
| 2024-09-25 | 19.76 | $19.81 | 18400 |
| 2024-09-24 | 19.76 | $20.24 | 8900 |
| 2024-09-23 | 19.73 | $20.17 | 34400 |
| 2024-09-20 | 19.74 | $20.09 | 13000 |
| 2024-09-19 | 19.73 | $20.21 | 41100 |
| 2024-09-18 | 19.73 | $19.85 | 1200 |
| 2024-09-17 | 19.75 | $19.89 | 2400 |
| 2024-09-16 | 19.76 | $19.91 | 400 |
| 2024-09-13 | 19.77 | $19.89 | 2800 |
| 2024-09-12 | 19.77 | $19.77 | 14500 |
| 2024-09-11 | 19.77 | $19.65 | 8900 |
| 2024-09-10 | 19.77 | $19.42 | 17300 |
| 2024-09-09 | 19.77 | $19.40 | 21400 |
| 2024-09-06 | 19.77 | $19.19 | 3000 |
| 2024-09-05 | 19.78 | $19.48 | 7900 |
| 2024-09-04 | 19.75 | $19.50 | 11200 |
| 2024-09-03 | 19.73 | $19.46 | 16700 |
| 2024-08-30 | 19.70 | $19.88 | 3000 |
| 2024-08-29 | 19.68 | $19.71 | 3800 |
| 2024-08-28 | 19.68 | $19.68 | 5800 |
| 2024-08-27 | 19.70 | $19.78 | 6200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.33
2026-07-22
Close Price
$15.83
Vol: 41239
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.56
Average
17.61
Maximum
19.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.33 | $15.83 | 41239 |
| 2026-07-21 | 16.38 | $15.90 | 41054 |
| 2026-07-20 | 16.44 | $15.66 | 224851 |
| 2026-07-17 | 16.52 | $15.38 | 158800 |
| 2026-07-16 | 16.64 | $15.57 | 137300 |
| 2026-07-15 | 16.75 | $16.26 | 106605 |
| 2026-07-14 | 16.80 | $16.27 | 84519 |
| 2026-07-13 | 16.86 | $16.17 | 132600 |
| 2026-07-10 | 16.93 | $16.51 | 105167 |
| 2026-07-09 | 16.97 | $16.63 | 111039 |
| 2026-07-08 | 17.01 | $16.47 | 144871 |
| 2026-07-07 | 17.07 | $16.30 | 424400 |
| 2026-07-06 | 17.15 | $16.69 | 75436 |
| 2026-07-02 | 17.19 | $16.44 | 175023 |
| 2026-07-01 | 17.27 | $16.88 | 83200 |
| 2026-06-30 | 17.31 | $17.25 | 60900 |
| 2026-06-29 | 17.32 | $16.98 | 223827 |
| 2026-06-26 | 17.36 | $16.87 | 179515 |
| 2026-06-25 | 17.41 | $17.04 | 160465 |
| 2026-06-24 | 17.45 | $16.95 | 170000 |
| 2026-06-23 | 17.50 | $17.30 | 149945 |
| 2026-06-22 | 17.52 | $17.83 | 181800 |
| 2026-06-18 | 17.49 | $18.01 | 185172 |
| 2026-06-17 | 17.43 | $17.84 | 211218 |
| 2026-06-16 | 17.39 | $17.52 | 111724 |
| 2026-06-15 | 17.38 | $17.78 | 113424 |
| 2026-06-12 | 17.34 | $17.23 | 105830 |
| 2026-06-11 | 17.35 | $17.25 | 88500 |
| 2026-06-10 | 17.36 | $16.84 | 82800 |
| 2026-06-09 | 17.41 | $17.10 | 200200 |
| 2026-06-08 | 17.44 | $17.44 | 127600 |
| 2026-06-05 | 17.44 | $17.05 | 160722 |
| 2026-06-04 | 17.49 | $18.09 | 111130 |
| 2026-06-03 | 17.42 | $18.15 | 86334 |
| 2026-06-02 | 17.35 | $18.69 | 123989 |
| 2026-06-01 | 17.20 | $18.58 | 126547 |
| 2026-05-29 | 17.06 | $18.05 | 84352 |
| 2026-05-28 | 16.95 | $17.97 | 60640 |
| 2026-05-27 | 16.85 | $17.67 | 72981 |
| 2026-05-26 | 16.76 | $17.42 | 83288 |
| 2026-05-22 | 16.69 | $17.05 | 72091 |
| 2026-05-21 | 16.65 | $17.21 | 56700 |
| 2026-05-20 | 16.60 | $16.88 | 39318 |
| 2026-05-19 | 16.57 | $16.54 | 53940 |
| 2026-05-18 | 16.57 | $16.74 | 90200 |
| 2026-05-15 | 16.55 | $17.04 | 68834 |
| 2026-05-14 | 16.50 | $17.49 | 61857 |
| 2026-05-13 | 16.39 | $17.21 | 65119 |
| 2026-05-12 | 16.31 | $16.91 | 85300 |
| 2026-05-11 | 16.24 | $17.10 | 104500 |
| 2026-05-08 | 16.15 | $17.07 | 224735 |
| 2026-05-07 | 16.06 | $16.83 | 93688 |
| 2026-05-06 | 15.98 | $17.10 | 89767 |
| 2026-05-05 | 15.86 | $16.58 | 42005 |
| 2026-05-04 | 15.78 | $16.37 | 77816 |
| 2026-05-01 | 15.72 | $16.14 | 34940 |
| 2026-04-30 | 15.68 | $15.95 | 34300 |
| 2026-04-29 | 15.65 | $15.79 | 30338 |
| 2026-04-28 | 15.63 | $15.89 | 25926 |
| 2026-04-27 | 15.61 | $16.15 | 87000 |
| 2026-04-24 | 15.55 | $16.32 | 65500 |
| 2026-04-23 | 15.47 | $16.11 | 50544 |
| 2026-04-22 | 15.40 | $16.24 | 97100 |
| 2026-04-21 | 15.31 | $15.89 | 86640 |
| 2026-04-20 | 15.25 | $16.12 | 106970 |
| 2026-04-17 | 15.16 | $16.14 | 61700 |
| 2026-04-16 | 15.05 | $16.04 | 30151 |
| 2026-04-15 | 14.95 | $16.04 | 39000 |
| 2026-04-14 | 14.84 | $15.80 | 44637 |
| 2026-04-13 | 14.73 | $15.34 | 38599 |
| 2026-04-10 | 14.67 | $15.08 | 36600 |
| 2026-04-09 | 14.63 | $14.97 | 41221 |
| 2026-04-08 | 14.59 | $14.87 | 41396 |
| 2026-04-07 | 14.56 | $14.40 | 51100 |
| 2026-04-06 | 14.58 | $14.30 | 35100 |
| 2026-04-02 | 14.61 | $14.30 | 26000 |
| 2026-04-01 | 14.64 | $14.28 | 20649 |
| 2026-03-31 | 14.68 | $14.10 | 46500 |
| 2026-03-30 | 14.74 | $13.35 | 68800 |
| 2026-03-27 | 14.88 | $13.67 | 63400 |
| 2026-03-26 | 15.01 | $14.09 | 55554 |
| 2026-03-25 | 15.11 | $14.86 | 34611 |
| 2026-03-24 | 15.14 | $14.56 | 62194 |
| 2026-03-23 | 15.20 | $14.88 | 42047 |
| 2026-03-20 | 15.23 | $14.41 | 52975 |
| 2026-03-19 | 15.32 | $14.92 | 66139 |
| 2026-03-18 | 15.36 | $15.12 | 37200 |
| 2026-03-17 | 15.38 | $15.22 | 42474 |
| 2026-03-16 | 15.40 | $15.34 | 66800 |
| 2026-03-13 | 15.41 | $14.75 | 231330 |
| 2026-03-12 | 15.47 | $15.03 | 59800 |
| 2026-03-11 | 15.52 | $15.37 | 18057 |
| 2026-03-10 | 15.54 | $15.20 | 47637 |
| 2026-03-09 | 15.57 | $15.13 | 120700 |
| 2026-03-06 | 15.62 | $15.00 | 55343 |
| 2026-03-05 | 15.68 | $15.49 | 53600 |
| 2026-03-04 | 15.70 | $15.55 | 32325 |
| 2026-03-03 | 15.72 | $15.14 | 56800 |
| 2026-03-02 | 15.78 | $15.46 | 113200 |
| 2026-02-27 | 15.82 | $15.46 | 48951 |
| 2026-02-26 | 15.85 | $15.83 | 86500 |
| 2026-02-25 | 15.86 | $15.97 | 97300 |
| 2026-02-24 | 15.84 | $15.68 | 30627 |
| 2026-02-23 | 15.86 | $15.50 | 60008 |
| 2026-02-20 | 15.90 | $15.68 | 46001 |
| 2026-02-19 | 15.92 | $15.60 | 31300 |
| 2026-02-18 | 15.96 | $15.59 | 47000 |
| 2026-02-17 | 15.99 | $15.49 | 54365 |
| 2026-02-13 | 16.05 | $15.39 | 45748 |
| 2026-02-12 | 16.12 | $15.34 | 57300 |
| 2026-02-11 | 16.20 | $15.71 | 65233 |
| 2026-02-10 | 16.25 | $15.84 | 79929 |
| 2026-02-09 | 16.29 | $16.06 | 94238 |
| 2026-02-06 | 16.32 | $15.59 | 83500 |
| 2026-02-05 | 16.39 | $15.28 | 307539 |
| 2026-02-04 | 16.51 | $15.56 | 140607 |
| 2026-02-03 | 16.61 | $16.26 | 114400 |
| 2026-02-02 | 16.65 | $16.20 | 229586 |
| 2026-01-30 | 16.70 | $16.23 | 194915 |
| 2026-01-29 | 16.75 | $16.76 | 180936 |
| 2026-01-28 | 16.74 | $16.82 | 144000 |
| 2026-01-27 | 16.74 | $16.90 | 168945 |
| 2026-01-26 | 16.72 | $16.56 | 109302 |
| 2026-01-23 | 16.74 | $16.70 | 103300 |
| 2026-01-22 | 16.74 | $16.61 | 75001 |
| 2026-01-21 | 16.75 | $16.51 | 124240 |
| 2026-01-20 | 16.78 | $16.32 | 207512 |
| 2026-01-16 | 16.83 | $16.86 | 169230 |
| 2026-01-15 | 16.82 | $16.94 | 58300 |
| 2026-01-14 | 16.81 | $16.83 | 81613 |
| 2026-01-13 | 16.81 | $17.02 | 79805 |
| 2026-01-12 | 16.79 | $17.06 | 120693 |
| 2026-01-09 | 16.76 | $16.84 | 74986 |
| 2026-01-08 | 16.75 | $16.74 | 63847 |
| 2026-01-07 | 16.75 | $16.80 | 121501 |
| 2026-01-06 | 16.75 | $16.88 | 100400 |
| 2026-01-05 | 16.73 | $16.80 | 143816 |
| 2026-01-02 | 16.73 | $16.48 | 81816 |
| 2025-12-31 | 16.75 | $16.45 | 49300 |
| 2025-12-30 | 16.78 | $16.50 | 70291 |
| 2025-12-29 | 16.81 | $16.67 | 73033 |
| 2025-12-26 | 16.83 | $16.78 | 40163 |
| 2025-12-24 | 16.83 | $16.86 | 37000 |
| 2025-12-23 | 16.83 | $16.90 | 42969 |
| 2025-12-22 | 16.82 | $16.86 | 72811 |
| 2025-12-19 | 16.82 | $16.68 | 51000 |
| 2025-12-18 | 16.83 | $16.39 | 52300 |
| 2025-12-17 | 16.88 | $16.06 | 76700 |
| 2025-12-16 | 16.97 | $16.52 | 86500 |
| 2025-12-15 | 17.01 | $16.41 | 131631 |
| 2025-12-12 | 17.08 | $16.64 | 181619 |
| 2025-12-11 | 17.12 | $17.18 | 131909 |
| 2025-12-10 | 17.12 | $17.28 | 81013 |
| 2025-12-09 | 17.10 | $17.20 | 64322 |
| 2025-12-08 | 17.09 | $17.17 | 92495 |
| 2025-12-05 | 17.08 | $17.17 | 53700 |
| 2025-12-04 | 17.07 | $17.31 | 93065 |
| 2025-12-03 | 17.04 | $17.07 | 67891 |
| 2025-12-02 | 17.04 | $16.91 | 61057 |
| 2025-12-01 | 17.05 | $16.90 | 127500 |
| 2025-11-28 | 17.07 | $17.04 | 59300 |
| 2025-11-26 | 17.07 | $17.29 | 75500 |
| 2025-11-25 | 17.05 | $16.99 | 76104 |
| 2025-11-24 | 17.06 | $16.80 | 38143 |
| 2025-11-21 | 17.08 | $16.51 | 37543 |
| 2025-11-20 | 17.15 | $16.41 | 51229 |
| 2025-11-19 | 17.22 | $16.70 | 70309 |
| 2025-11-18 | 17.28 | $16.76 | 89000 |
| 2025-11-17 | 17.33 | $16.87 | 58200 |
| 2025-11-14 | 17.38 | $17.05 | 97000 |
| 2025-11-13 | 17.42 | $17.12 | 57531 |
| 2025-11-12 | 17.45 | $17.50 | 40204 |
| 2025-11-11 | 17.44 | $17.52 | 46717 |
| 2025-11-10 | 17.43 | $17.51 | 38800 |
| 2025-11-07 | 17.43 | $17.06 | 44300 |
| 2025-11-06 | 17.46 | $17.02 | 39096 |
| 2025-11-05 | 17.51 | $17.30 | 32618 |
| 2025-11-04 | 17.53 | $17.15 | 48184 |
| 2025-11-03 | 17.57 | $17.55 | 47554 |
| 2025-10-31 | 17.57 | $17.56 | 59200 |
| 2025-10-30 | 17.58 | $17.42 | 69056 |
| 2025-10-29 | 17.59 | $17.90 | 47372 |
| 2025-10-28 | 17.56 | $17.80 | 41879 |
| 2025-10-27 | 17.54 | $17.79 | 87404 |
| 2025-10-24 | 17.51 | $17.56 | 59700 |
| 2025-10-23 | 17.50 | $17.51 | 47328 |
| 2025-10-22 | 17.50 | $17.27 | 55400 |
| 2025-10-21 | 17.53 | $17.45 | 22728 |
| 2025-10-20 | 17.53 | $17.45 | 30800 |
| 2025-10-17 | 17.54 | $17.36 | 15339 |
| 2025-10-16 | 17.56 | $17.35 | 36500 |
| 2025-10-15 | 17.59 | $17.46 | 41717 |
| 2025-10-14 | 17.60 | $17.45 | 18619 |
| 2025-10-13 | 17.61 | $17.59 | 46446 |
| 2025-10-10 | 17.62 | $17.24 | 37254 |
| 2025-10-09 | 17.66 | $17.73 | 30300 |
| 2025-10-08 | 17.65 | $17.80 | 29800 |
| 2025-10-07 | 17.63 | $17.71 | 29001 |
| 2025-10-06 | 17.63 | $17.74 | 45508 |
| 2025-10-03 | 17.61 | $17.60 | 56200 |
| 2025-10-02 | 17.61 | $17.70 | 28759 |
| 2025-10-01 | 17.61 | $17.57 | 33782 |
| 2025-09-30 | 17.61 | $17.47 | 35335 |
| 2025-09-29 | 17.62 | $17.44 | 63544 |
| 2025-09-26 | 17.64 | $17.35 | 74408 |
| 2025-09-25 | 17.67 | $17.28 | 36700 |
| 2025-09-24 | 17.72 | $17.80 | 44100 |
| 2025-09-23 | 17.71 | $17.74 | 29000 |
| 2025-09-22 | 17.70 | $17.87 | 33300 |
| 2025-09-19 | 17.69 | $17.86 | 16200 |
| 2025-09-18 | 17.67 | $17.90 | 28717 |
| 2025-09-17 | 17.64 | $17.79 | 32630 |
| 2025-09-16 | 17.63 | $17.78 | 44800 |
| 2025-09-15 | 17.61 | $17.78 | 70600 |
| 2025-09-12 | 17.59 | $17.78 | 23115 |
| 2025-09-11 | 17.57 | $17.65 | 38604 |
| 2025-09-10 | 17.57 | $17.57 | 43146 |
| 2025-09-09 | 17.56 | $17.51 | 25849 |
| 2025-09-08 | 17.57 | $17.44 | 44800 |
| 2025-09-05 | 17.58 | $17.36 | 47700 |
| 2025-09-04 | 17.61 | $17.39 | 37400 |
| 2025-09-03 | 17.63 | $17.30 | 34400 |
| 2025-09-02 | 17.67 | $17.27 | 64000 |
| 2025-08-29 | 17.71 | $17.42 | 69700 |
| 2025-08-28 | 17.74 | $17.52 | 41300 |
| 2025-08-27 | 17.76 | $17.82 | 14600 |
| 2025-08-26 | 17.75 | $17.75 | 20800 |
| 2025-08-25 | 17.75 | $17.70 | 30300 |
| 2025-08-22 | 17.76 | $17.79 | 47100 |
| 2025-08-21 | 17.76 | $17.54 | 41500 |
| 2025-08-20 | 17.78 | $17.55 | 39200 |
| 2025-08-19 | 17.80 | $17.62 | 23300 |
| 2025-08-18 | 17.82 | $17.89 | 27700 |
| 2025-08-15 | 17.82 | $17.77 | 23700 |
| 2025-08-14 | 17.82 | $17.87 | 26300 |
| 2025-08-13 | 17.82 | $17.91 | 24700 |
| 2025-08-12 | 17.81 | $17.88 | 64500 |
| 2025-08-11 | 17.80 | $17.75 | 43000 |
| 2025-08-08 | 17.80 | $17.86 | 34000 |
| 2025-08-07 | 17.80 | $17.86 | 37800 |
| 2025-08-06 | 17.79 | $17.78 | 49400 |
| 2025-08-05 | 17.79 | $17.65 | 42400 |
| 2025-08-04 | 17.81 | $17.68 | 37600 |
| 2025-08-01 | 17.82 | $17.43 | 44200 |
| 2025-07-31 | 17.86 | $17.65 | 61500 |
| 2025-07-30 | 17.88 | $17.70 | 70500 |
| 2025-07-29 | 17.90 | $18.11 | 34300 |
| 2025-07-28 | 17.88 | $18.13 | 53000 |
| 2025-07-25 | 17.86 | $18.10 | 50700 |
| 2025-07-24 | 17.83 | $18.06 | 67900 |
| 2025-07-23 | 17.81 | $18.03 | 40600 |
| 2025-07-22 | 17.78 | $17.91 | 42600 |
| 2025-07-21 | 17.77 | $17.90 | 46800 |
| 2025-07-18 | 17.76 | $17.97 | 15800 |
| 2025-07-17 | 17.73 | $17.94 | 53300 |
| 2025-07-16 | 17.71 | $17.87 | 25400 |
| 2025-07-15 | 17.69 | $17.78 | 26100 |
| 2025-07-14 | 17.69 | $17.76 | 26500 |
| 2025-07-11 | 17.68 | $17.73 | 34400 |
| 2025-07-10 | 17.67 | $17.76 | 27000 |
| 2025-07-09 | 17.66 | $17.82 | 31500 |
| 2025-07-08 | 17.65 | $17.74 | 34300 |
| 2025-07-07 | 17.64 | $17.72 | 49900 |
| 2025-07-03 | 17.63 | $17.80 | 36200 |
| 2025-07-02 | 17.61 | $17.67 | 38200 |
| 2025-07-01 | 17.60 | $17.59 | 40600 |
| 2025-06-30 | 17.61 | $17.71 | 50700 |
| 2025-06-27 | 17.59 | $17.69 | 43200 |
| 2025-06-26 | 17.58 | $17.65 | 106900 |
| 2025-06-25 | 17.58 | $17.94 | 49700 |
| 2025-06-24 | 17.54 | $17.92 | 32900 |
| 2025-06-23 | 17.50 | $17.68 | 52500 |
| 2025-06-20 | 17.48 | $17.47 | 40600 |
| 2025-06-18 | 17.48 | $17.59 | 25500 |
| 2025-06-17 | 17.47 | $17.54 | 31400 |
| 2025-06-16 | 17.46 | $17.70 | 24300 |
| 2025-06-13 | 17.44 | $17.52 | 44600 |
| 2025-06-12 | 17.43 | $17.62 | 43900 |
| 2025-06-11 | 17.41 | $17.60 | 47400 |
| 2025-06-10 | 17.39 | $17.65 | 52200 |
| 2025-06-09 | 17.36 | $17.54 | 47200 |
| 2025-06-06 | 17.34 | $17.47 | 40200 |
| 2025-06-05 | 17.33 | $17.35 | 90000 |
| 2025-06-04 | 17.32 | $17.52 | 30600 |
| 2025-06-03 | 17.30 | $17.51 | 43800 |
| 2025-06-02 | 17.28 | $17.42 | 46600 |
| 2025-05-30 | 17.27 | $17.36 | 51000 |
| 2025-05-29 | 17.26 | $17.38 | 50100 |
| 2025-05-28 | 17.25 | $17.65 | 23500 |
| 2025-05-27 | 17.20 | $17.77 | 26900 |
| 2025-05-23 | 17.14 | $17.37 | 48600 |
| 2025-05-22 | 17.12 | $17.50 | 24100 |
| 2025-05-21 | 17.08 | $17.45 | 22100 |
| 2025-05-20 | 17.04 | $17.63 | 61700 |
| 2025-05-19 | 16.98 | $17.71 | 31200 |
| 2025-05-16 | 16.90 | $17.68 | 15800 |
| 2025-05-15 | 16.82 | $17.62 | 27200 |
| 2025-05-14 | 16.74 | $17.61 | 34700 |
| 2025-05-13 | 16.64 | $17.54 | 30000 |
| 2025-05-12 | 16.55 | $17.26 | 86800 |
| 2025-05-09 | 16.47 | $16.86 | 13000 |
| 2025-05-08 | 16.43 | $16.79 | 14800 |
| 2025-05-07 | 16.40 | $16.58 | 33200 |
| 2025-05-06 | 16.38 | $16.54 | 10600 |
| 2025-05-05 | 16.36 | $16.65 | 20000 |
| 2025-05-02 | 16.33 | $16.69 | 12900 |
| 2025-05-01 | 16.29 | $16.52 | 15600 |
| 2025-04-30 | 16.27 | $16.42 | 33700 |
| 2025-04-29 | 16.25 | $16.43 | 18900 |
| 2025-04-28 | 16.23 | $16.70 | 24700 |
| 2025-04-25 | 16.18 | $16.71 | 32000 |
| 2025-04-24 | 16.13 | $16.51 | 14100 |
| 2025-04-23 | 16.09 | $16.16 | 10000 |
| 2025-04-22 | 16.08 | $15.81 | 14100 |
| 2025-04-21 | 16.11 | $15.46 | 14700 |
| 2025-04-17 | 16.18 | $15.85 | 21300 |
| 2025-04-16 | 16.21 | $15.80 | 17300 |
| 2025-04-15 | 16.25 | $16.12 | 18000 |
| 2025-04-14 | 16.27 | $16.04 | 15300 |
| 2025-04-11 | 16.29 | $15.90 | 28300 |
| 2025-04-10 | 16.33 | $15.67 | 27100 |
| 2025-04-09 | 16.40 | $16.11 | 38500 |
| 2025-04-08 | 16.43 | $14.66 | 28100 |
| 2025-04-07 | 16.62 | $14.87 | 58200 |
| 2025-04-04 | 16.80 | $15.00 | 116700 |
| 2025-04-03 | 16.99 | $15.96 | 48700 |
| 2025-04-02 | 17.10 | $16.64 | 14500 |
| 2025-04-01 | 17.15 | $16.55 | 15200 |
| 2025-03-31 | 17.21 | $16.40 | 37300 |
| 2025-03-28 | 17.30 | $16.49 | 50000 |
| 2025-03-27 | 17.39 | $16.80 | 21000 |
| 2025-03-26 | 17.45 | $17.17 | 77700 |
| 2025-03-25 | 17.48 | $17.53 | 21400 |
| 2025-03-24 | 17.47 | $17.36 | 65900 |
| 2025-03-21 | 17.48 | $17.25 | 15500 |
| 2025-03-20 | 17.51 | $17.17 | 23500 |
| 2025-03-19 | 17.54 | $17.13 | 20200 |
| 2025-03-18 | 17.58 | $16.98 | 40400 |
| 2025-03-17 | 17.65 | $17.16 | 25900 |
| 2025-03-14 | 17.70 | $17.13 | 22200 |
| 2025-03-13 | 17.76 | $16.79 | 29900 |
| 2025-03-12 | 17.86 | $17.04 | 17800 |
| 2025-03-11 | 17.95 | $16.76 | 26700 |
| 2025-03-10 | 18.07 | $16.75 | 50600 |
| 2025-03-07 | 18.21 | $17.48 | 23100 |
| 2025-03-06 | 18.29 | $17.27 | 46700 |
| 2025-03-05 | 18.40 | $17.76 | 15000 |
| 2025-03-04 | 18.46 | $17.49 | 84900 |
| 2025-03-03 | 18.57 | $17.52 | 84700 |
| 2025-02-28 | 18.68 | $17.90 | 59800 |
| 2025-02-27 | 18.76 | $17.69 | 39500 |
| 2025-02-26 | 18.87 | $18.43 | 48000 |
| 2025-02-25 | 18.92 | $18.42 | 110400 |
| 2025-02-24 | 18.97 | $18.57 | 66700 |
| 2025-02-21 | 19.01 | $18.76 | 49100 |
| 2025-02-20 | 19.04 | $19.12 | 28600 |
| 2025-02-19 | 19.03 | $19.18 | 32500 |
| 2025-02-18 | 19.02 | $19.16 | 60200 |
| 2025-02-14 | 19.00 | $19.14 | 25900 |
| 2025-02-13 | 18.99 | $19.10 | 49600 |
| 2025-02-12 | 18.97 | $18.88 | 55000 |
| 2025-02-11 | 18.98 | $18.87 | 71300 |
| 2025-02-10 | 19.00 | $18.93 | 24900 |
| 2025-02-07 | 19.00 | $18.88 | 35300 |
| 2025-02-06 | 19.02 | $18.99 | 28400 |
| 2025-02-05 | 19.02 | $18.98 | 28700 |
| 2025-02-04 | 19.02 | $18.89 | 51100 |
| 2025-02-03 | 19.04 | $18.77 | 29500 |
| 2025-01-31 | 19.06 | $18.83 | 90800 |
| 2025-01-30 | 19.09 | $18.97 | 69100 |
| 2025-01-29 | 19.10 | $19.18 | 67200 |
| 2025-01-28 | 19.09 | $19.19 | 67800 |
| 2025-01-27 | 19.08 | $19.05 | 48800 |
| 2025-01-24 | 19.09 | $19.28 | 19900 |
| 2025-01-23 | 19.07 | $19.28 | 30100 |
| 2025-01-22 | 19.04 | $19.26 | 26100 |
| 2025-01-21 | 19.02 | $19.27 | 19200 |
| 2025-01-17 | 19.00 | $19.01 | 19400 |
| 2025-01-16 | 18.99 | $18.95 | 14300 |
| 2025-01-15 | 19.00 | $18.94 | 29500 |
| 2025-01-14 | 19.01 | $18.66 | 19600 |
| 2025-01-13 | 19.04 | $18.54 | 33300 |
| 2025-01-10 | 19.09 | $18.65 | 34000 |
| 2025-01-08 | 19.14 | $18.87 | 29200 |
| 2025-01-07 | 19.17 | $18.89 | 23200 |
| 2025-01-06 | 19.20 | $18.98 | 68100 |
| 2025-01-03 | 19.22 | $18.95 | 17700 |
| 2025-01-02 | 19.25 | $18.79 | 38300 |
| 2024-12-31 | 19.30 | $18.71 | 40400 |
| 2024-12-30 | 19.36 | $18.75 | 31400 |
| 2024-12-27 | 19.43 | $18.88 | 51900 |
| 2024-12-26 | 19.48 | $19.00 | 51100 |
| 2024-12-24 | 19.53 | $19.40 | 30200 |
| 2024-12-23 | 19.55 | $19.26 | 55200 |
| 2024-12-20 | 19.58 | $19.16 | 31900 |
| 2024-12-19 | 19.62 | $18.98 | 60100 |
| 2024-12-18 | 19.69 | $19.02 | 69100 |
| 2024-12-17 | 19.76 | $19.62 | 79900 |
| 2024-12-16 | 19.78 | $19.89 | 22400 |
| 2024-12-13 | 19.77 | $19.63 | 25800 |
| 2024-12-12 | 19.78 | $19.65 | 25700 |
| 2024-12-11 | 19.79 | $19.78 | 37300 |
| 2024-12-10 | 19.79 | $19.67 | 42800 |
| 2024-12-09 | 19.81 | $19.74 | 27100 |
| 2024-12-06 | 19.81 | $19.87 | 40900 |
| 2024-12-05 | 19.81 | $19.81 | 115800 |
| 2024-12-04 | 19.81 | $19.84 | 40200 |
| 2024-12-03 | 19.81 | $19.78 | 46700 |
| 2024-12-02 | 19.81 | $19.81 | 103400 |
| 2024-11-29 | 19.81 | $19.78 | 24000 |
| 2024-11-27 | 19.81 | $19.75 | 48600 |
| 2024-11-26 | 19.82 | $19.77 | 50400 |
| 2024-11-25 | 19.82 | $19.76 | 43400 |
| 2024-11-22 | 19.83 | $20.05 | 24300 |
| 2024-11-21 | 19.80 | $19.94 | 30700 |
| 2024-11-20 | 19.79 | $19.78 | 39900 |
| 2024-11-19 | 19.79 | $19.85 | 37000 |
| 2024-11-18 | 19.79 | $19.79 | 71400 |
| 2024-11-15 | 19.78 | $19.65 | 33000 |
| 2024-11-14 | 19.80 | $19.81 | 30400 |
| 2024-11-13 | 19.80 | $19.88 | 21300 |
| 2024-11-12 | 19.79 | $19.91 | 51400 |
| 2024-11-11 | 19.78 | $20.11 | 43400 |
| 2024-11-08 | 19.74 | $20.05 | 22100 |
| 2024-11-07 | 19.71 | $20.02 | 35900 |
| 2024-11-06 | 19.68 | $19.95 | 51300 |
| 2024-11-05 | 19.65 | $19.54 | 24600 |
| 2024-11-04 | 19.66 | $19.38 | 52500 |
| 2024-11-01 | 19.69 | $19.35 | 24900 |
| 2024-10-31 | 19.72 | $19.26 | 90300 |
| 2024-10-30 | 19.77 | $19.51 | 60300 |
| 2024-10-29 | 19.80 | $19.59 | 31200 |
| 2024-10-28 | 19.82 | $19.57 | 56900 |
| 2024-10-25 | 19.85 | $19.55 | 27400 |
| 2024-10-24 | 19.88 | $19.92 | 17400 |
| 2024-10-23 | 19.88 | $19.83 | 34900 |
| 2024-10-22 | 19.88 | $19.98 | 14400 |
| 2024-10-21 | 19.87 | $20.01 | 26600 |
| 2024-10-18 | 19.85 | $19.92 | 13700 |
| 2024-10-17 | 19.85 | $19.90 | 27800 |
| 2024-10-16 | 19.84 | $19.88 | 22400 |
| 2024-10-15 | 19.84 | $19.80 | 35400 |
| 2024-10-14 | 19.84 | $20.00 | 75900 |
| 2024-10-11 | 19.83 | $19.92 | 67600 |
| 2024-10-10 | 19.82 | $19.88 | 23500 |
| 2024-10-09 | 19.81 | $19.90 | 240800 |
| 2024-10-08 | 19.80 | $19.75 | 22600 |
| 2024-10-07 | 19.80 | $19.66 | 23300 |
| 2024-10-04 | 19.82 | $19.78 | 33800 |
| 2024-10-03 | 19.82 | $19.62 | 31300 |
| 2024-10-02 | 19.84 | $19.70 | 24500 |
| 2024-10-01 | 19.86 | $19.71 | 28200 |
| 2024-09-30 | 19.88 | $19.80 | 43100 |
| 2024-09-27 | 19.88 | $19.92 | 36200 |
| 2024-09-26 | 19.88 | $19.98 | 34200 |
| 2024-09-25 | 19.87 | $19.81 | 18400 |
| 2024-09-24 | 19.88 | $20.24 | 8900 |
| 2024-09-23 | 19.84 | $20.17 | 34400 |
| 2024-09-20 | 19.80 | $20.09 | 13000 |
| 2024-09-19 | 19.77 | $20.21 | 41100 |
| 2024-09-18 | 19.73 | $19.85 | 1200 |
| 2024-09-17 | 19.71 | $19.89 | 2400 |
| 2024-09-16 | 19.69 | $19.91 | 400 |
| 2024-09-13 | 19.67 | $19.89 | 2800 |
| 2024-09-12 | 19.65 | $19.77 | 14500 |
| 2024-09-11 | 19.63 | $19.65 | 8900 |
| 2024-09-10 | 19.63 | $19.42 | 17300 |
| 2024-09-09 | 19.66 | $19.40 | 21400 |
| 2024-09-06 | 19.68 | $19.19 | 3000 |
| 2024-09-05 | 19.73 | $19.48 | 7900 |
| 2024-09-04 | 19.76 | $19.50 | 11200 |
| 2024-09-03 | 19.79 | $19.46 | 16700 |
| 2024-08-30 | 19.82 | $19.88 | 3000 |
| 2024-08-29 | 19.82 | $19.71 | 3800 |
| 2024-08-28 | 19.83 | $19.68 | 5800 |
| 2024-08-27 | 19.84 | $19.78 | 6200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.15
2026-07-22
Close Price
$15.83
Vol: 41239
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.38
Average
17.59
Maximum
19.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.15 | $15.83 | 41239 |
| 2026-07-21 | 16.21 | $15.90 | 41054 |
| 2026-07-20 | 16.27 | $15.66 | 224851 |
| 2026-07-17 | 16.37 | $15.38 | 158800 |
| 2026-07-16 | 16.51 | $15.57 | 137300 |
| 2026-07-15 | 16.64 | $16.26 | 106605 |
| 2026-07-14 | 16.71 | $16.27 | 84519 |
| 2026-07-13 | 16.78 | $16.17 | 132600 |
| 2026-07-10 | 16.87 | $16.51 | 105167 |
| 2026-07-09 | 16.92 | $16.63 | 111039 |
| 2026-07-08 | 16.97 | $16.47 | 144871 |
| 2026-07-07 | 17.04 | $16.30 | 424400 |
| 2026-07-06 | 17.12 | $16.69 | 75436 |
| 2026-07-02 | 17.18 | $16.44 | 175023 |
| 2026-07-01 | 17.27 | $16.88 | 83200 |
| 2026-06-30 | 17.32 | $17.25 | 60900 |
| 2026-06-29 | 17.35 | $16.98 | 223827 |
| 2026-06-26 | 17.41 | $16.87 | 179515 |
| 2026-06-25 | 17.48 | $17.04 | 160465 |
| 2026-06-24 | 17.54 | $16.95 | 170000 |
| 2026-06-23 | 17.61 | $17.30 | 149945 |
| 2026-06-22 | 17.65 | $17.83 | 181800 |
| 2026-06-18 | 17.63 | $18.01 | 185172 |
| 2026-06-17 | 17.59 | $17.84 | 211218 |
| 2026-06-16 | 17.56 | $17.52 | 111724 |
| 2026-06-15 | 17.56 | $17.78 | 113424 |
| 2026-06-12 | 17.53 | $17.23 | 105830 |
| 2026-06-11 | 17.55 | $17.25 | 88500 |
| 2026-06-10 | 17.57 | $16.84 | 82800 |
| 2026-06-09 | 17.63 | $17.10 | 200200 |
| 2026-06-08 | 17.66 | $17.44 | 127600 |
| 2026-06-05 | 17.66 | $17.05 | 160722 |
| 2026-06-04 | 17.70 | $18.09 | 111130 |
| 2026-06-03 | 17.63 | $18.15 | 86334 |
| 2026-06-02 | 17.55 | $18.69 | 123989 |
| 2026-06-01 | 17.41 | $18.58 | 126547 |
| 2026-05-29 | 17.26 | $18.05 | 84352 |
| 2026-05-28 | 17.16 | $17.97 | 60640 |
| 2026-05-27 | 17.06 | $17.67 | 72981 |
| 2026-05-26 | 16.97 | $17.42 | 83288 |
| 2026-05-22 | 16.90 | $17.05 | 72091 |
| 2026-05-21 | 16.86 | $17.21 | 56700 |
| 2026-05-20 | 16.81 | $16.88 | 39318 |
| 2026-05-19 | 16.78 | $16.54 | 53940 |
| 2026-05-18 | 16.78 | $16.74 | 90200 |
| 2026-05-15 | 16.76 | $17.04 | 68834 |
| 2026-05-14 | 16.70 | $17.49 | 61857 |
| 2026-05-13 | 16.60 | $17.21 | 65119 |
| 2026-05-12 | 16.52 | $16.91 | 85300 |
| 2026-05-11 | 16.46 | $17.10 | 104500 |
| 2026-05-08 | 16.37 | $17.07 | 224735 |
| 2026-05-07 | 16.28 | $16.83 | 93688 |
| 2026-05-06 | 16.20 | $17.10 | 89767 |
| 2026-05-05 | 16.08 | $16.58 | 42005 |
| 2026-05-04 | 16.01 | $16.37 | 77816 |
| 2026-05-01 | 15.94 | $16.14 | 34940 |
| 2026-04-30 | 15.89 | $15.95 | 34300 |
| 2026-04-29 | 15.85 | $15.79 | 30338 |
| 2026-04-28 | 15.81 | $15.89 | 25926 |
| 2026-04-27 | 15.75 | $16.15 | 87000 |
| 2026-04-24 | 15.66 | $16.32 | 65500 |
| 2026-04-23 | 15.54 | $16.11 | 50544 |
| 2026-04-22 | 15.43 | $16.24 | 97100 |
| 2026-04-21 | 15.31 | $15.89 | 86640 |
| 2026-04-20 | 15.21 | $16.12 | 106970 |
| 2026-04-17 | 15.08 | $16.14 | 61700 |
| 2026-04-16 | 14.95 | $16.04 | 30151 |
| 2026-04-15 | 14.81 | $16.04 | 39000 |
| 2026-04-14 | 14.68 | $15.80 | 44637 |
| 2026-04-13 | 14.57 | $15.34 | 38599 |
| 2026-04-10 | 14.49 | $15.08 | 36600 |
| 2026-04-09 | 14.44 | $14.97 | 41221 |
| 2026-04-08 | 14.41 | $14.87 | 41396 |
| 2026-04-07 | 14.38 | $14.40 | 51100 |
| 2026-04-06 | 14.41 | $14.30 | 35100 |
| 2026-04-02 | 14.44 | $14.30 | 26000 |
| 2026-04-01 | 14.48 | $14.28 | 20649 |
| 2026-03-31 | 14.53 | $14.10 | 46500 |
| 2026-03-30 | 14.61 | $13.35 | 68800 |
| 2026-03-27 | 14.76 | $13.67 | 63400 |
| 2026-03-26 | 14.89 | $14.09 | 55554 |
| 2026-03-25 | 14.99 | $14.86 | 34611 |
| 2026-03-24 | 15.02 | $14.56 | 62194 |
| 2026-03-23 | 15.09 | $14.88 | 42047 |
| 2026-03-20 | 15.13 | $14.41 | 52975 |
| 2026-03-19 | 15.21 | $14.92 | 66139 |
| 2026-03-18 | 15.26 | $15.12 | 37200 |
| 2026-03-17 | 15.28 | $15.22 | 42474 |
| 2026-03-16 | 15.30 | $15.34 | 66800 |
| 2026-03-13 | 15.31 | $14.75 | 231330 |
| 2026-03-12 | 15.38 | $15.03 | 59800 |
| 2026-03-11 | 15.42 | $15.37 | 18057 |
| 2026-03-10 | 15.43 | $15.20 | 47637 |
| 2026-03-09 | 15.46 | $15.13 | 120700 |
| 2026-03-06 | 15.51 | $15.00 | 55343 |
| 2026-03-05 | 15.56 | $15.49 | 53600 |
| 2026-03-04 | 15.57 | $15.55 | 32325 |
| 2026-03-03 | 15.58 | $15.14 | 56800 |
| 2026-03-02 | 15.63 | $15.46 | 113200 |
| 2026-02-27 | 15.65 | $15.46 | 48951 |
| 2026-02-26 | 15.68 | $15.83 | 86500 |
| 2026-02-25 | 15.68 | $15.97 | 97300 |
| 2026-02-24 | 15.67 | $15.68 | 30627 |
| 2026-02-23 | 15.70 | $15.50 | 60008 |
| 2026-02-20 | 15.74 | $15.68 | 46001 |
| 2026-02-19 | 15.77 | $15.60 | 31300 |
| 2026-02-18 | 15.82 | $15.59 | 47000 |
| 2026-02-17 | 15.87 | $15.49 | 54365 |
| 2026-02-13 | 15.93 | $15.39 | 45748 |
| 2026-02-12 | 16.02 | $15.34 | 57300 |
| 2026-02-11 | 16.11 | $15.71 | 65233 |
| 2026-02-10 | 16.17 | $15.84 | 79929 |
| 2026-02-09 | 16.23 | $16.06 | 94238 |
| 2026-02-06 | 16.27 | $15.59 | 83500 |
| 2026-02-05 | 16.37 | $15.28 | 307539 |
| 2026-02-04 | 16.49 | $15.56 | 140607 |
| 2026-02-03 | 16.60 | $16.26 | 114400 |
| 2026-02-02 | 16.65 | $16.20 | 229586 |
| 2026-01-30 | 16.70 | $16.23 | 194915 |
| 2026-01-29 | 16.74 | $16.76 | 180936 |
| 2026-01-28 | 16.74 | $16.82 | 144000 |
| 2026-01-27 | 16.73 | $16.90 | 168945 |
| 2026-01-26 | 16.72 | $16.56 | 109302 |
| 2026-01-23 | 16.73 | $16.70 | 103300 |
| 2026-01-22 | 16.74 | $16.61 | 75001 |
| 2026-01-21 | 16.75 | $16.51 | 124240 |
| 2026-01-20 | 16.77 | $16.32 | 207512 |
| 2026-01-16 | 16.82 | $16.86 | 169230 |
| 2026-01-15 | 16.80 | $16.94 | 58300 |
| 2026-01-14 | 16.78 | $16.83 | 81613 |
| 2026-01-13 | 16.77 | $17.02 | 79805 |
| 2026-01-12 | 16.73 | $17.06 | 120693 |
| 2026-01-09 | 16.70 | $16.84 | 74986 |
| 2026-01-08 | 16.68 | $16.74 | 63847 |
| 2026-01-07 | 16.68 | $16.80 | 121501 |
| 2026-01-06 | 16.67 | $16.88 | 100400 |
| 2026-01-05 | 16.66 | $16.80 | 143816 |
| 2026-01-02 | 16.66 | $16.48 | 81816 |
| 2025-12-31 | 16.69 | $16.45 | 49300 |
| 2025-12-30 | 16.73 | $16.50 | 70291 |
| 2025-12-29 | 16.76 | $16.67 | 73033 |
| 2025-12-26 | 16.78 | $16.78 | 40163 |
| 2025-12-24 | 16.79 | $16.86 | 37000 |
| 2025-12-23 | 16.79 | $16.90 | 42969 |
| 2025-12-22 | 16.79 | $16.86 | 72811 |
| 2025-12-19 | 16.79 | $16.68 | 51000 |
| 2025-12-18 | 16.81 | $16.39 | 52300 |
| 2025-12-17 | 16.86 | $16.06 | 76700 |
| 2025-12-16 | 16.94 | $16.52 | 86500 |
| 2025-12-15 | 16.98 | $16.41 | 131631 |
| 2025-12-12 | 17.03 | $16.64 | 181619 |
| 2025-12-11 | 17.06 | $17.18 | 131909 |
| 2025-12-10 | 17.05 | $17.28 | 81013 |
| 2025-12-09 | 17.02 | $17.20 | 64322 |
| 2025-12-08 | 17.01 | $17.17 | 92495 |
| 2025-12-05 | 16.99 | $17.17 | 53700 |
| 2025-12-04 | 16.98 | $17.31 | 93065 |
| 2025-12-03 | 16.95 | $17.07 | 67891 |
| 2025-12-02 | 16.94 | $16.91 | 61057 |
| 2025-12-01 | 16.96 | $16.90 | 127500 |
| 2025-11-28 | 16.98 | $17.04 | 59300 |
| 2025-11-26 | 16.98 | $17.29 | 75500 |
| 2025-11-25 | 16.97 | $16.99 | 76104 |
| 2025-11-24 | 16.98 | $16.80 | 38143 |
| 2025-11-21 | 17.03 | $16.51 | 37543 |
| 2025-11-20 | 17.10 | $16.41 | 51229 |
| 2025-11-19 | 17.19 | $16.70 | 70309 |
| 2025-11-18 | 17.25 | $16.76 | 89000 |
| 2025-11-17 | 17.31 | $16.87 | 58200 |
| 2025-11-14 | 17.36 | $17.05 | 97000 |
| 2025-11-13 | 17.40 | $17.12 | 57531 |
| 2025-11-12 | 17.43 | $17.50 | 40204 |
| 2025-11-11 | 17.43 | $17.52 | 46717 |
| 2025-11-10 | 17.42 | $17.51 | 38800 |
| 2025-11-07 | 17.41 | $17.06 | 44300 |
| 2025-11-06 | 17.45 | $17.02 | 39096 |
| 2025-11-05 | 17.50 | $17.30 | 32618 |
| 2025-11-04 | 17.52 | $17.15 | 48184 |
| 2025-11-03 | 17.56 | $17.55 | 47554 |
| 2025-10-31 | 17.56 | $17.56 | 59200 |
| 2025-10-30 | 17.56 | $17.42 | 69056 |
| 2025-10-29 | 17.57 | $17.90 | 47372 |
| 2025-10-28 | 17.54 | $17.80 | 41879 |
| 2025-10-27 | 17.51 | $17.79 | 87404 |
| 2025-10-24 | 17.49 | $17.56 | 59700 |
| 2025-10-23 | 17.48 | $17.51 | 47328 |
| 2025-10-22 | 17.48 | $17.27 | 55400 |
| 2025-10-21 | 17.51 | $17.45 | 22728 |
| 2025-10-20 | 17.52 | $17.45 | 30800 |
| 2025-10-17 | 17.53 | $17.36 | 15339 |
| 2025-10-16 | 17.55 | $17.35 | 36500 |
| 2025-10-15 | 17.57 | $17.46 | 41717 |
| 2025-10-14 | 17.59 | $17.45 | 18619 |
| 2025-10-13 | 17.61 | $17.59 | 46446 |
| 2025-10-10 | 17.61 | $17.24 | 37254 |
| 2025-10-09 | 17.66 | $17.73 | 30300 |
| 2025-10-08 | 17.65 | $17.80 | 29800 |
| 2025-10-07 | 17.64 | $17.71 | 29001 |
| 2025-10-06 | 17.64 | $17.74 | 45508 |
| 2025-10-03 | 17.63 | $17.60 | 56200 |
| 2025-10-02 | 17.63 | $17.70 | 28759 |
| 2025-10-01 | 17.62 | $17.57 | 33782 |
| 2025-09-30 | 17.62 | $17.47 | 35335 |
| 2025-09-29 | 17.64 | $17.44 | 63544 |
| 2025-09-26 | 17.65 | $17.35 | 74408 |
| 2025-09-25 | 17.67 | $17.28 | 36700 |
| 2025-09-24 | 17.71 | $17.80 | 44100 |
| 2025-09-23 | 17.69 | $17.74 | 29000 |
| 2025-09-22 | 17.68 | $17.87 | 33300 |
| 2025-09-19 | 17.66 | $17.86 | 16200 |
| 2025-09-18 | 17.63 | $17.90 | 28717 |
| 2025-09-17 | 17.60 | $17.79 | 32630 |
| 2025-09-16 | 17.58 | $17.78 | 44800 |
| 2025-09-15 | 17.56 | $17.78 | 70600 |
| 2025-09-12 | 17.54 | $17.78 | 23115 |
| 2025-09-11 | 17.52 | $17.65 | 38604 |
| 2025-09-10 | 17.52 | $17.57 | 43146 |
| 2025-09-09 | 17.52 | $17.51 | 25849 |
| 2025-09-08 | 17.54 | $17.44 | 44800 |
| 2025-09-05 | 17.56 | $17.36 | 47700 |
| 2025-09-04 | 17.59 | $17.39 | 37400 |
| 2025-09-03 | 17.61 | $17.30 | 34400 |
| 2025-09-02 | 17.65 | $17.27 | 64000 |
| 2025-08-29 | 17.70 | $17.42 | 69700 |
| 2025-08-28 | 17.73 | $17.52 | 41300 |
| 2025-08-27 | 17.75 | $17.82 | 14600 |
| 2025-08-26 | 17.74 | $17.75 | 20800 |
| 2025-08-25 | 17.74 | $17.70 | 30300 |
| 2025-08-22 | 17.75 | $17.79 | 47100 |
| 2025-08-21 | 17.75 | $17.54 | 41500 |
| 2025-08-20 | 17.77 | $17.55 | 39200 |
| 2025-08-19 | 17.80 | $17.62 | 23300 |
| 2025-08-18 | 17.82 | $17.89 | 27700 |
| 2025-08-15 | 17.82 | $17.77 | 23700 |
| 2025-08-14 | 17.83 | $17.87 | 26300 |
| 2025-08-13 | 17.82 | $17.91 | 24700 |
| 2025-08-12 | 17.82 | $17.88 | 64500 |
| 2025-08-11 | 17.82 | $17.75 | 43000 |
| 2025-08-08 | 17.83 | $17.86 | 34000 |
| 2025-08-07 | 17.83 | $17.86 | 37800 |
| 2025-08-06 | 17.83 | $17.78 | 49400 |
| 2025-08-05 | 17.83 | $17.65 | 42400 |
| 2025-08-04 | 17.85 | $17.68 | 37600 |
| 2025-08-01 | 17.87 | $17.43 | 44200 |
| 2025-07-31 | 17.91 | $17.65 | 61500 |
| 2025-07-30 | 17.93 | $17.70 | 70500 |
| 2025-07-29 | 17.95 | $18.11 | 34300 |
| 2025-07-28 | 17.92 | $18.13 | 53000 |
| 2025-07-25 | 17.90 | $18.10 | 50700 |
| 2025-07-24 | 17.87 | $18.06 | 67900 |
| 2025-07-23 | 17.84 | $18.03 | 40600 |
| 2025-07-22 | 17.82 | $17.91 | 42600 |
| 2025-07-21 | 17.81 | $17.90 | 46800 |
| 2025-07-18 | 17.79 | $17.97 | 15800 |
| 2025-07-17 | 17.77 | $17.94 | 53300 |
| 2025-07-16 | 17.75 | $17.87 | 25400 |
| 2025-07-15 | 17.74 | $17.78 | 26100 |
| 2025-07-14 | 17.73 | $17.76 | 26500 |
| 2025-07-11 | 17.72 | $17.73 | 34400 |
| 2025-07-10 | 17.72 | $17.76 | 27000 |
| 2025-07-09 | 17.71 | $17.82 | 31500 |
| 2025-07-08 | 17.70 | $17.74 | 34300 |
| 2025-07-07 | 17.69 | $17.72 | 49900 |
| 2025-07-03 | 17.68 | $17.80 | 36200 |
| 2025-07-02 | 17.66 | $17.67 | 38200 |
| 2025-07-01 | 17.66 | $17.59 | 40600 |
| 2025-06-30 | 17.66 | $17.71 | 50700 |
| 2025-06-27 | 17.65 | $17.69 | 43200 |
| 2025-06-26 | 17.64 | $17.65 | 106900 |
| 2025-06-25 | 17.63 | $17.94 | 49700 |
| 2025-06-24 | 17.59 | $17.92 | 32900 |
| 2025-06-23 | 17.56 | $17.68 | 52500 |
| 2025-06-20 | 17.54 | $17.47 | 40600 |
| 2025-06-18 | 17.55 | $17.59 | 25500 |
| 2025-06-17 | 17.54 | $17.54 | 31400 |
| 2025-06-16 | 17.54 | $17.70 | 24300 |
| 2025-06-13 | 17.53 | $17.52 | 44600 |
| 2025-06-12 | 17.53 | $17.62 | 43900 |
| 2025-06-11 | 17.52 | $17.60 | 47400 |
| 2025-06-10 | 17.51 | $17.65 | 52200 |
| 2025-06-09 | 17.50 | $17.54 | 47200 |
| 2025-06-06 | 17.50 | $17.47 | 40200 |
| 2025-06-05 | 17.49 | $17.35 | 90000 |
| 2025-06-04 | 17.50 | $17.52 | 30600 |
| 2025-06-03 | 17.48 | $17.51 | 43800 |
| 2025-06-02 | 17.47 | $17.42 | 46600 |
| 2025-05-30 | 17.45 | $17.36 | 51000 |
| 2025-05-29 | 17.44 | $17.38 | 50100 |
| 2025-05-28 | 17.42 | $17.65 | 23500 |
| 2025-05-27 | 17.37 | $17.77 | 26900 |
| 2025-05-23 | 17.31 | $17.37 | 48600 |
| 2025-05-22 | 17.28 | $17.50 | 24100 |
| 2025-05-21 | 17.23 | $17.45 | 22100 |
| 2025-05-20 | 17.18 | $17.63 | 61700 |
| 2025-05-19 | 17.10 | $17.71 | 31200 |
| 2025-05-16 | 17.01 | $17.68 | 15800 |
| 2025-05-15 | 16.91 | $17.62 | 27200 |
| 2025-05-14 | 16.81 | $17.61 | 34700 |
| 2025-05-13 | 16.70 | $17.54 | 30000 |
| 2025-05-12 | 16.59 | $17.26 | 86800 |
| 2025-05-09 | 16.50 | $16.86 | 13000 |
| 2025-05-08 | 16.45 | $16.79 | 14800 |
| 2025-05-07 | 16.39 | $16.58 | 33200 |
| 2025-05-06 | 16.35 | $16.54 | 10600 |
| 2025-05-05 | 16.30 | $16.65 | 20000 |
| 2025-05-02 | 16.24 | $16.69 | 12900 |
| 2025-05-01 | 16.17 | $16.52 | 15600 |
| 2025-04-30 | 16.11 | $16.42 | 33700 |
| 2025-04-29 | 16.07 | $16.43 | 18900 |
| 2025-04-28 | 16.02 | $16.70 | 24700 |
| 2025-04-25 | 15.95 | $16.71 | 32000 |
| 2025-04-24 | 15.88 | $16.51 | 14100 |
| 2025-04-23 | 15.82 | $16.16 | 10000 |
| 2025-04-22 | 15.81 | $15.81 | 14100 |
| 2025-04-21 | 15.84 | $15.46 | 14700 |
| 2025-04-17 | 15.91 | $15.85 | 21300 |
| 2025-04-16 | 15.95 | $15.80 | 17300 |
| 2025-04-15 | 16.01 | $16.12 | 18000 |
| 2025-04-14 | 16.03 | $16.04 | 15300 |
| 2025-04-11 | 16.07 | $15.90 | 28300 |
| 2025-04-10 | 16.13 | $15.67 | 27100 |
| 2025-04-09 | 16.21 | $16.11 | 38500 |
| 2025-04-08 | 16.26 | $14.66 | 28100 |
| 2025-04-07 | 16.45 | $14.87 | 58200 |
| 2025-04-04 | 16.64 | $15.00 | 116700 |
| 2025-04-03 | 16.82 | $15.96 | 48700 |
| 2025-04-02 | 16.92 | $16.64 | 14500 |
| 2025-04-01 | 16.96 | $16.55 | 15200 |
| 2025-03-31 | 17.01 | $16.40 | 37300 |
| 2025-03-28 | 17.08 | $16.49 | 50000 |
| 2025-03-27 | 17.15 | $16.80 | 21000 |
| 2025-03-26 | 17.20 | $17.17 | 77700 |
| 2025-03-25 | 17.21 | $17.53 | 21400 |
| 2025-03-24 | 17.20 | $17.36 | 65900 |
| 2025-03-21 | 17.20 | $17.25 | 15500 |
| 2025-03-20 | 17.23 | $17.17 | 23500 |
| 2025-03-19 | 17.27 | $17.13 | 20200 |
| 2025-03-18 | 17.32 | $16.98 | 40400 |
| 2025-03-17 | 17.40 | $17.16 | 25900 |
| 2025-03-14 | 17.48 | $17.13 | 22200 |
| 2025-03-13 | 17.56 | $16.79 | 29900 |
| 2025-03-12 | 17.69 | $17.04 | 17800 |
| 2025-03-11 | 17.80 | $16.76 | 26700 |
| 2025-03-10 | 17.95 | $16.75 | 50600 |
| 2025-03-07 | 18.11 | $17.48 | 23100 |
| 2025-03-06 | 18.20 | $17.27 | 46700 |
| 2025-03-05 | 18.33 | $17.76 | 15000 |
| 2025-03-04 | 18.41 | $17.49 | 84900 |
| 2025-03-03 | 18.53 | $17.52 | 84700 |
| 2025-02-28 | 18.65 | $17.90 | 59800 |
| 2025-02-27 | 18.74 | $17.69 | 39500 |
| 2025-02-26 | 18.85 | $18.43 | 48000 |
| 2025-02-25 | 18.90 | $18.42 | 110400 |
| 2025-02-24 | 18.96 | $18.57 | 66700 |
| 2025-02-21 | 19.00 | $18.76 | 49100 |
| 2025-02-20 | 19.02 | $19.12 | 28600 |
| 2025-02-19 | 19.02 | $19.18 | 32500 |
| 2025-02-18 | 19.00 | $19.16 | 60200 |
| 2025-02-14 | 18.99 | $19.14 | 25900 |
| 2025-02-13 | 18.98 | $19.10 | 49600 |
| 2025-02-12 | 18.97 | $18.88 | 55000 |
| 2025-02-11 | 18.99 | $18.87 | 71300 |
| 2025-02-10 | 19.00 | $18.93 | 24900 |
| 2025-02-07 | 19.00 | $18.88 | 35300 |
| 2025-02-06 | 19.01 | $18.99 | 28400 |
| 2025-02-05 | 19.01 | $18.98 | 28700 |
| 2025-02-04 | 19.01 | $18.89 | 51100 |
| 2025-02-03 | 19.02 | $18.77 | 29500 |
| 2025-01-31 | 19.04 | $18.83 | 90800 |
| 2025-01-30 | 19.05 | $18.97 | 69100 |
| 2025-01-29 | 19.05 | $19.18 | 67200 |
| 2025-01-28 | 19.03 | $19.19 | 67800 |
| 2025-01-27 | 19.00 | $19.05 | 48800 |
| 2025-01-24 | 18.99 | $19.28 | 19900 |
| 2025-01-23 | 18.96 | $19.28 | 30100 |
| 2025-01-22 | 18.93 | $19.26 | 26100 |
| 2025-01-21 | 18.90 | $19.27 | 19200 |
| 2025-01-17 | 18.87 | $19.01 | 19400 |
| 2025-01-16 | 18.86 | $18.95 | 14300 |
| 2025-01-15 | 18.86 | $18.94 | 29500 |
| 2025-01-14 | 18.87 | $18.66 | 19600 |
| 2025-01-13 | 18.91 | $18.54 | 33300 |
| 2025-01-10 | 18.97 | $18.65 | 34000 |
| 2025-01-08 | 19.02 | $18.87 | 29200 |
| 2025-01-07 | 19.06 | $18.89 | 23200 |
| 2025-01-06 | 19.09 | $18.98 | 68100 |
| 2025-01-03 | 19.13 | $18.95 | 17700 |
| 2025-01-02 | 19.17 | $18.79 | 38300 |
| 2024-12-31 | 19.23 | $18.71 | 40400 |
| 2024-12-30 | 19.30 | $18.75 | 31400 |
| 2024-12-27 | 19.38 | $18.88 | 51900 |
| 2024-12-26 | 19.44 | $19.00 | 51100 |
| 2024-12-24 | 19.50 | $19.40 | 30200 |
| 2024-12-23 | 19.52 | $19.26 | 55200 |
| 2024-12-20 | 19.56 | $19.16 | 31900 |
| 2024-12-19 | 19.61 | $18.98 | 60100 |
| 2024-12-18 | 19.69 | $19.02 | 69100 |
| 2024-12-17 | 19.76 | $19.62 | 79900 |
| 2024-12-16 | 19.78 | $19.89 | 22400 |
| 2024-12-13 | 19.77 | $19.63 | 25800 |
| 2024-12-12 | 19.78 | $19.65 | 25700 |
| 2024-12-11 | 19.80 | $19.78 | 37300 |
| 2024-12-10 | 19.80 | $19.67 | 42800 |
| 2024-12-09 | 19.81 | $19.74 | 27100 |
| 2024-12-06 | 19.82 | $19.87 | 40900 |
| 2024-12-05 | 19.82 | $19.81 | 115800 |
| 2024-12-04 | 19.83 | $19.84 | 40200 |
| 2024-12-03 | 19.83 | $19.78 | 46700 |
| 2024-12-02 | 19.83 | $19.81 | 103400 |
| 2024-11-29 | 19.83 | $19.78 | 24000 |
| 2024-11-27 | 19.83 | $19.75 | 48600 |
| 2024-11-26 | 19.84 | $19.77 | 50400 |
| 2024-11-25 | 19.83 | $19.76 | 43400 |
| 2024-11-22 | 19.83 | $20.05 | 24300 |
| 2024-11-21 | 19.80 | $19.94 | 30700 |
| 2024-11-20 | 19.78 | $19.78 | 39900 |
| 2024-11-19 | 19.78 | $19.85 | 37000 |
| 2024-11-18 | 19.77 | $19.79 | 71400 |
| 2024-11-15 | 19.76 | $19.65 | 33000 |
| 2024-11-14 | 19.77 | $19.81 | 30400 |
| 2024-11-13 | 19.77 | $19.88 | 21300 |
| 2024-11-12 | 19.76 | $19.91 | 51400 |
| 2024-11-11 | 19.74 | $20.11 | 43400 |
| 2024-11-08 | 19.71 | $20.05 | 22100 |
| 2024-11-07 | 19.68 | $20.02 | 35900 |
| 2024-11-06 | 19.65 | $19.95 | 51300 |
| 2024-11-05 | 19.63 | $19.54 | 24600 |
| 2024-11-04 | 19.65 | $19.38 | 52500 |
| 2024-11-01 | 19.69 | $19.35 | 24900 |
| 2024-10-31 | 19.73 | $19.26 | 90300 |
| 2024-10-30 | 19.78 | $19.51 | 60300 |
| 2024-10-29 | 19.81 | $19.59 | 31200 |
| 2024-10-28 | 19.83 | $19.57 | 56900 |
| 2024-10-25 | 19.85 | $19.55 | 27400 |
| 2024-10-24 | 19.88 | $19.92 | 17400 |
| 2024-10-23 | 19.87 | $19.83 | 34900 |
| 2024-10-22 | 19.87 | $19.98 | 14400 |
| 2024-10-21 | 19.86 | $20.01 | 26600 |
| 2024-10-18 | 19.85 | $19.92 | 13700 |
| 2024-10-17 | 19.85 | $19.90 | 27800 |
| 2024-10-16 | 19.84 | $19.88 | 22400 |
| 2024-10-15 | 19.85 | $19.80 | 35400 |
| 2024-10-14 | 19.85 | $20.00 | 75900 |
| 2024-10-11 | 19.84 | $19.92 | 67600 |
| 2024-10-10 | 19.84 | $19.88 | 23500 |
| 2024-10-09 | 19.84 | $19.90 | 240800 |
| 2024-10-08 | 19.84 | $19.75 | 22600 |
| 2024-10-07 | 19.85 | $19.66 | 23300 |
| 2024-10-04 | 19.87 | $19.78 | 33800 |
| 2024-10-03 | 19.87 | $19.62 | 31300 |
| 2024-10-02 | 19.89 | $19.70 | 24500 |
| 2024-10-01 | 19.89 | $19.71 | 28200 |
| 2024-09-30 | 19.90 | $19.80 | 43100 |
| 2024-09-27 | 19.90 | $19.92 | 36200 |
| 2024-09-26 | 19.89 | $19.98 | 34200 |
| 2024-09-25 | 19.87 | $19.81 | 18400 |
| 2024-09-24 | 19.86 | $20.24 | 8900 |
| 2024-09-23 | 19.81 | $20.17 | 34400 |
| 2024-09-20 | 19.77 | $20.09 | 13000 |
| 2024-09-19 | 19.74 | $20.21 | 41100 |
| 2024-09-18 | 19.69 | $19.85 | 1200 |
| 2024-09-17 | 19.68 | $19.89 | 2400 |
| 2024-09-16 | 19.67 | $19.91 | 400 |
| 2024-09-13 | 19.66 | $19.89 | 2800 |
| 2024-09-12 | 19.64 | $19.77 | 14500 |
| 2024-09-11 | 19.64 | $19.65 | 8900 |
| 2024-09-10 | 19.66 | $19.42 | 17300 |
| 2024-09-09 | 19.69 | $19.40 | 21400 |
| 2024-09-06 | 19.73 | $19.19 | 3000 |
| 2024-09-05 | 19.78 | $19.48 | 7900 |
| 2024-09-04 | 19.81 | $19.50 | 11200 |
| 2024-09-03 | 19.83 | $19.46 | 16700 |
| 2024-08-30 | 19.85 | $19.88 | 3000 |
| 2024-08-29 | 19.83 | $19.71 | 3800 |
| 2024-08-28 | 19.83 | $19.68 | 5800 |
| 2024-08-27 | 19.83 | $19.78 | 6200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.84
2026-07-22
Close Price
$15.83
Vol: 41239
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.07
Average
17.55
Maximum
20.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.84 | $15.83 | 41239 |
| 2026-07-21 | 15.89 | $15.90 | 41054 |
| 2026-07-20 | 15.94 | $15.66 | 224851 |
| 2026-07-17 | 16.05 | $15.38 | 158800 |
| 2026-07-16 | 16.24 | $15.57 | 137300 |
| 2026-07-15 | 16.42 | $16.26 | 106605 |
| 2026-07-14 | 16.49 | $16.27 | 84519 |
| 2026-07-13 | 16.57 | $16.17 | 132600 |
| 2026-07-10 | 16.69 | $16.51 | 105167 |
| 2026-07-09 | 16.75 | $16.63 | 111039 |
| 2026-07-08 | 16.80 | $16.47 | 144871 |
| 2026-07-07 | 16.89 | $16.30 | 424400 |
| 2026-07-06 | 17.03 | $16.69 | 75436 |
| 2026-07-02 | 17.12 | $16.44 | 175023 |
| 2026-07-01 | 17.27 | $16.88 | 83200 |
| 2026-06-30 | 17.35 | $17.25 | 60900 |
| 2026-06-29 | 17.37 | $16.98 | 223827 |
| 2026-06-26 | 17.44 | $16.87 | 179515 |
| 2026-06-25 | 17.56 | $17.04 | 160465 |
| 2026-06-24 | 17.65 | $16.95 | 170000 |
| 2026-06-23 | 17.77 | $17.30 | 149945 |
| 2026-06-22 | 17.85 | $17.83 | 181800 |
| 2026-06-18 | 17.82 | $18.01 | 185172 |
| 2026-06-17 | 17.74 | $17.84 | 211218 |
| 2026-06-16 | 17.69 | $17.52 | 111724 |
| 2026-06-15 | 17.69 | $17.78 | 113424 |
| 2026-06-12 | 17.64 | $17.23 | 105830 |
| 2026-06-11 | 17.69 | $17.25 | 88500 |
| 2026-06-10 | 17.75 | $16.84 | 82800 |
| 2026-06-09 | 17.90 | $17.10 | 200200 |
| 2026-06-08 | 18.02 | $17.44 | 127600 |
| 2026-06-05 | 18.08 | $17.05 | 160722 |
| 2026-06-04 | 18.23 | $18.09 | 111130 |
| 2026-06-03 | 18.18 | $18.15 | 86334 |
| 2026-06-02 | 18.10 | $18.69 | 123989 |
| 2026-06-01 | 17.90 | $18.58 | 126547 |
| 2026-05-29 | 17.68 | $18.05 | 84352 |
| 2026-05-28 | 17.54 | $17.97 | 60640 |
| 2026-05-27 | 17.39 | $17.67 | 72981 |
| 2026-05-26 | 17.27 | $17.42 | 83288 |
| 2026-05-22 | 17.19 | $17.05 | 72091 |
| 2026-05-21 | 17.17 | $17.21 | 56700 |
| 2026-05-20 | 17.10 | $16.88 | 39318 |
| 2026-05-19 | 17.10 | $16.54 | 53940 |
| 2026-05-18 | 17.16 | $16.74 | 90200 |
| 2026-05-15 | 17.18 | $17.04 | 68834 |
| 2026-05-14 | 17.15 | $17.49 | 61857 |
| 2026-05-13 | 17.01 | $17.21 | 65119 |
| 2026-05-12 | 16.90 | $16.91 | 85300 |
| 2026-05-11 | 16.83 | $17.10 | 104500 |
| 2026-05-08 | 16.72 | $17.07 | 224735 |
| 2026-05-07 | 16.58 | $16.83 | 93688 |
| 2026-05-06 | 16.47 | $17.10 | 89767 |
| 2026-05-05 | 16.29 | $16.58 | 42005 |
| 2026-05-04 | 16.18 | $16.37 | 77816 |
| 2026-05-01 | 16.10 | $16.14 | 34940 |
| 2026-04-30 | 16.05 | $15.95 | 34300 |
| 2026-04-29 | 16.04 | $15.79 | 30338 |
| 2026-04-28 | 16.05 | $15.89 | 25926 |
| 2026-04-27 | 16.04 | $16.15 | 87000 |
| 2026-04-24 | 15.97 | $16.32 | 65500 |
| 2026-04-23 | 15.85 | $16.11 | 50544 |
| 2026-04-22 | 15.75 | $16.24 | 97100 |
| 2026-04-21 | 15.61 | $15.89 | 86640 |
| 2026-04-20 | 15.52 | $16.12 | 106970 |
| 2026-04-17 | 15.37 | $16.14 | 61700 |
| 2026-04-16 | 15.18 | $16.04 | 30151 |
| 2026-04-15 | 14.99 | $16.04 | 39000 |
| 2026-04-14 | 14.76 | $15.80 | 44637 |
| 2026-04-13 | 14.55 | $15.34 | 38599 |
| 2026-04-10 | 14.41 | $15.08 | 36600 |
| 2026-04-09 | 14.29 | $14.97 | 41221 |
| 2026-04-08 | 14.18 | $14.87 | 41396 |
| 2026-04-07 | 14.08 | $14.40 | 51100 |
| 2026-04-06 | 14.07 | $14.30 | 35100 |
| 2026-04-02 | 14.07 | $14.30 | 26000 |
| 2026-04-01 | 14.08 | $14.28 | 20649 |
| 2026-03-31 | 14.10 | $14.10 | 46500 |
| 2026-03-30 | 14.16 | $13.35 | 68800 |
| 2026-03-27 | 14.39 | $13.67 | 63400 |
| 2026-03-26 | 14.59 | $14.09 | 55554 |
| 2026-03-25 | 14.74 | $14.86 | 34611 |
| 2026-03-24 | 14.75 | $14.56 | 62194 |
| 2026-03-23 | 14.83 | $14.88 | 42047 |
| 2026-03-20 | 14.86 | $14.41 | 52975 |
| 2026-03-19 | 15.00 | $14.92 | 66139 |
| 2026-03-18 | 15.05 | $15.12 | 37200 |
| 2026-03-17 | 15.06 | $15.22 | 42474 |
| 2026-03-16 | 15.06 | $15.34 | 66800 |
| 2026-03-13 | 15.04 | $14.75 | 231330 |
| 2026-03-12 | 15.14 | $15.03 | 59800 |
| 2026-03-11 | 15.20 | $15.37 | 18057 |
| 2026-03-10 | 15.20 | $15.20 | 47637 |
| 2026-03-09 | 15.23 | $15.13 | 120700 |
| 2026-03-06 | 15.29 | $15.00 | 55343 |
| 2026-03-05 | 15.38 | $15.49 | 53600 |
| 2026-03-04 | 15.39 | $15.55 | 32325 |
| 2026-03-03 | 15.39 | $15.14 | 56800 |
| 2026-03-02 | 15.48 | $15.46 | 113200 |
| 2026-02-27 | 15.52 | $15.46 | 48951 |
| 2026-02-26 | 15.56 | $15.83 | 86500 |
| 2026-02-25 | 15.53 | $15.97 | 97300 |
| 2026-02-24 | 15.48 | $15.68 | 30627 |
| 2026-02-23 | 15.47 | $15.50 | 60008 |
| 2026-02-20 | 15.51 | $15.68 | 46001 |
| 2026-02-19 | 15.51 | $15.60 | 31300 |
| 2026-02-18 | 15.54 | $15.59 | 47000 |
| 2026-02-17 | 15.57 | $15.49 | 54365 |
| 2026-02-13 | 15.63 | $15.39 | 45748 |
| 2026-02-12 | 15.72 | $15.34 | 57300 |
| 2026-02-11 | 15.85 | $15.71 | 65233 |
| 2026-02-10 | 15.91 | $15.84 | 79929 |
| 2026-02-09 | 15.96 | $16.06 | 94238 |
| 2026-02-06 | 15.98 | $15.59 | 83500 |
| 2026-02-05 | 16.10 | $15.28 | 307539 |
| 2026-02-04 | 16.30 | $15.56 | 140607 |
| 2026-02-03 | 16.48 | $16.26 | 114400 |
| 2026-02-02 | 16.54 | $16.20 | 229586 |
| 2026-01-30 | 16.62 | $16.23 | 194915 |
| 2026-01-29 | 16.71 | $16.76 | 180936 |
| 2026-01-28 | 16.70 | $16.82 | 144000 |
| 2026-01-27 | 16.68 | $16.90 | 168945 |
| 2026-01-26 | 16.64 | $16.56 | 109302 |
| 2026-01-23 | 16.67 | $16.70 | 103300 |
| 2026-01-22 | 16.67 | $16.61 | 75001 |
| 2026-01-21 | 16.69 | $16.51 | 124240 |
| 2026-01-20 | 16.73 | $16.32 | 207512 |
| 2026-01-16 | 16.82 | $16.86 | 169230 |
| 2026-01-15 | 16.81 | $16.94 | 58300 |
| 2026-01-14 | 16.79 | $16.83 | 81613 |
| 2026-01-13 | 16.78 | $17.02 | 79805 |
| 2026-01-12 | 16.74 | $17.06 | 120693 |
| 2026-01-09 | 16.67 | $16.84 | 74986 |
| 2026-01-08 | 16.65 | $16.74 | 63847 |
| 2026-01-07 | 16.64 | $16.80 | 121501 |
| 2026-01-06 | 16.62 | $16.88 | 100400 |
| 2026-01-05 | 16.57 | $16.80 | 143816 |
| 2026-01-02 | 16.54 | $16.48 | 81816 |
| 2025-12-31 | 16.58 | $16.45 | 49300 |
| 2025-12-30 | 16.62 | $16.50 | 70291 |
| 2025-12-29 | 16.66 | $16.67 | 73033 |
| 2025-12-26 | 16.68 | $16.78 | 40163 |
| 2025-12-24 | 16.67 | $16.86 | 37000 |
| 2025-12-23 | 16.65 | $16.90 | 42969 |
| 2025-12-22 | 16.62 | $16.86 | 72811 |
| 2025-12-19 | 16.59 | $16.68 | 51000 |
| 2025-12-18 | 16.59 | $16.39 | 52300 |
| 2025-12-17 | 16.66 | $16.06 | 76700 |
| 2025-12-16 | 16.81 | $16.52 | 86500 |
| 2025-12-15 | 16.88 | $16.41 | 131631 |
| 2025-12-12 | 17.00 | $16.64 | 181619 |
| 2025-12-11 | 17.08 | $17.18 | 131909 |
| 2025-12-10 | 17.06 | $17.28 | 81013 |
| 2025-12-09 | 17.02 | $17.20 | 64322 |
| 2025-12-08 | 16.99 | $17.17 | 92495 |
| 2025-12-05 | 16.97 | $17.17 | 53700 |
| 2025-12-04 | 16.94 | $17.31 | 93065 |
| 2025-12-03 | 16.87 | $17.07 | 67891 |
| 2025-12-02 | 16.85 | $16.91 | 61057 |
| 2025-12-01 | 16.86 | $16.90 | 127500 |
| 2025-11-28 | 16.87 | $17.04 | 59300 |
| 2025-11-26 | 16.85 | $17.29 | 75500 |
| 2025-11-25 | 16.78 | $16.99 | 76104 |
| 2025-11-24 | 16.77 | $16.80 | 38143 |
| 2025-11-21 | 16.79 | $16.51 | 37543 |
| 2025-11-20 | 16.88 | $16.41 | 51229 |
| 2025-11-19 | 17.01 | $16.70 | 70309 |
| 2025-11-18 | 17.10 | $16.76 | 89000 |
| 2025-11-17 | 17.19 | $16.87 | 58200 |
| 2025-11-14 | 17.27 | $17.05 | 97000 |
| 2025-11-13 | 17.33 | $17.12 | 57531 |
| 2025-11-12 | 17.38 | $17.50 | 40204 |
| 2025-11-11 | 17.36 | $17.52 | 46717 |
| 2025-11-10 | 17.33 | $17.51 | 38800 |
| 2025-11-07 | 17.31 | $17.06 | 44300 |
| 2025-11-06 | 17.37 | $17.02 | 39096 |
| 2025-11-05 | 17.46 | $17.30 | 32618 |
| 2025-11-04 | 17.49 | $17.15 | 48184 |
| 2025-11-03 | 17.57 | $17.55 | 47554 |
| 2025-10-31 | 17.58 | $17.56 | 59200 |
| 2025-10-30 | 17.58 | $17.42 | 69056 |
| 2025-10-29 | 17.61 | $17.90 | 47372 |
| 2025-10-28 | 17.55 | $17.80 | 41879 |
| 2025-10-27 | 17.50 | $17.79 | 87404 |
| 2025-10-24 | 17.44 | $17.56 | 59700 |
| 2025-10-23 | 17.42 | $17.51 | 47328 |
| 2025-10-22 | 17.41 | $17.27 | 55400 |
| 2025-10-21 | 17.45 | $17.45 | 22728 |
| 2025-10-20 | 17.46 | $17.45 | 30800 |
| 2025-10-17 | 17.47 | $17.36 | 15339 |
| 2025-10-16 | 17.50 | $17.35 | 36500 |
| 2025-10-15 | 17.54 | $17.46 | 41717 |
| 2025-10-14 | 17.56 | $17.45 | 18619 |
| 2025-10-13 | 17.59 | $17.59 | 46446 |
| 2025-10-10 | 17.59 | $17.24 | 37254 |
| 2025-10-09 | 17.67 | $17.73 | 30300 |
| 2025-10-08 | 17.65 | $17.80 | 29800 |
| 2025-10-07 | 17.62 | $17.71 | 29001 |
| 2025-10-06 | 17.61 | $17.74 | 45508 |
| 2025-10-03 | 17.58 | $17.60 | 56200 |
| 2025-10-02 | 17.58 | $17.70 | 28759 |
| 2025-10-01 | 17.56 | $17.57 | 33782 |
| 2025-09-30 | 17.56 | $17.47 | 35335 |
| 2025-09-29 | 17.58 | $17.44 | 63544 |
| 2025-09-26 | 17.62 | $17.35 | 74408 |
| 2025-09-25 | 17.68 | $17.28 | 36700 |
| 2025-09-24 | 17.76 | $17.80 | 44100 |
| 2025-09-23 | 17.75 | $17.74 | 29000 |
| 2025-09-22 | 17.74 | $17.87 | 33300 |
| 2025-09-19 | 17.71 | $17.86 | 16200 |
| 2025-09-18 | 17.68 | $17.90 | 28717 |
| 2025-09-17 | 17.63 | $17.79 | 32630 |
| 2025-09-16 | 17.60 | $17.78 | 44800 |
| 2025-09-15 | 17.56 | $17.78 | 70600 |
| 2025-09-12 | 17.52 | $17.78 | 23115 |
| 2025-09-11 | 17.48 | $17.65 | 38604 |
| 2025-09-10 | 17.45 | $17.57 | 43146 |
| 2025-09-09 | 17.44 | $17.51 | 25849 |
| 2025-09-08 | 17.44 | $17.44 | 44800 |
| 2025-09-05 | 17.45 | $17.36 | 47700 |
| 2025-09-04 | 17.48 | $17.39 | 37400 |
| 2025-09-03 | 17.51 | $17.30 | 34400 |
| 2025-09-02 | 17.57 | $17.27 | 64000 |
| 2025-08-29 | 17.65 | $17.42 | 69700 |
| 2025-08-28 | 17.70 | $17.52 | 41300 |
| 2025-08-27 | 17.74 | $17.82 | 14600 |
| 2025-08-26 | 17.73 | $17.75 | 20800 |
| 2025-08-25 | 17.73 | $17.70 | 30300 |
| 2025-08-22 | 17.73 | $17.79 | 47100 |
| 2025-08-21 | 17.72 | $17.54 | 41500 |
| 2025-08-20 | 17.77 | $17.55 | 39200 |
| 2025-08-19 | 17.81 | $17.62 | 23300 |
| 2025-08-18 | 17.85 | $17.89 | 27700 |
| 2025-08-15 | 17.84 | $17.77 | 23700 |
| 2025-08-14 | 17.86 | $17.87 | 26300 |
| 2025-08-13 | 17.85 | $17.91 | 24700 |
| 2025-08-12 | 17.83 | $17.88 | 64500 |
| 2025-08-11 | 17.82 | $17.75 | 43000 |
| 2025-08-08 | 17.83 | $17.86 | 34000 |
| 2025-08-07 | 17.82 | $17.86 | 37800 |
| 2025-08-06 | 17.81 | $17.78 | 49400 |
| 2025-08-05 | 17.82 | $17.65 | 42400 |
| 2025-08-04 | 17.85 | $17.68 | 37600 |
| 2025-08-01 | 17.88 | $17.43 | 44200 |
| 2025-07-31 | 17.97 | $17.65 | 61500 |
| 2025-07-30 | 18.03 | $17.70 | 70500 |
| 2025-07-29 | 18.08 | $18.11 | 34300 |
| 2025-07-28 | 18.05 | $18.13 | 53000 |
| 2025-07-25 | 18.02 | $18.10 | 50700 |
| 2025-07-24 | 17.99 | $18.06 | 67900 |
| 2025-07-23 | 17.95 | $18.03 | 40600 |
| 2025-07-22 | 17.92 | $17.91 | 42600 |
| 2025-07-21 | 17.91 | $17.90 | 46800 |
| 2025-07-18 | 17.90 | $17.97 | 15800 |
| 2025-07-17 | 17.87 | $17.94 | 53300 |
| 2025-07-16 | 17.84 | $17.87 | 25400 |
| 2025-07-15 | 17.82 | $17.78 | 26100 |
| 2025-07-14 | 17.81 | $17.76 | 26500 |
| 2025-07-11 | 17.81 | $17.73 | 34400 |
| 2025-07-10 | 17.81 | $17.76 | 27000 |
| 2025-07-09 | 17.81 | $17.82 | 31500 |
| 2025-07-08 | 17.79 | $17.74 | 34300 |
| 2025-07-07 | 17.79 | $17.72 | 49900 |
| 2025-07-03 | 17.79 | $17.80 | 36200 |
| 2025-07-02 | 17.77 | $17.67 | 38200 |
| 2025-07-01 | 17.77 | $17.59 | 40600 |
| 2025-06-30 | 17.79 | $17.71 | 50700 |
| 2025-06-27 | 17.79 | $17.69 | 43200 |
| 2025-06-26 | 17.79 | $17.65 | 106900 |
| 2025-06-25 | 17.80 | $17.94 | 49700 |
| 2025-06-24 | 17.74 | $17.92 | 32900 |
| 2025-06-23 | 17.68 | $17.68 | 52500 |
| 2025-06-20 | 17.66 | $17.47 | 40600 |
| 2025-06-18 | 17.69 | $17.59 | 25500 |
| 2025-06-17 | 17.68 | $17.54 | 31400 |
| 2025-06-16 | 17.69 | $17.70 | 24300 |
| 2025-06-13 | 17.67 | $17.52 | 44600 |
| 2025-06-12 | 17.67 | $17.62 | 43900 |
| 2025-06-11 | 17.66 | $17.60 | 47400 |
| 2025-06-10 | 17.64 | $17.65 | 52200 |
| 2025-06-09 | 17.62 | $17.54 | 47200 |
| 2025-06-06 | 17.60 | $17.47 | 40200 |
| 2025-06-05 | 17.61 | $17.35 | 90000 |
| 2025-06-04 | 17.63 | $17.52 | 30600 |
| 2025-06-03 | 17.62 | $17.51 | 43800 |
| 2025-06-02 | 17.61 | $17.42 | 46600 |
| 2025-05-30 | 17.62 | $17.36 | 51000 |
| 2025-05-29 | 17.63 | $17.38 | 50100 |
| 2025-05-28 | 17.65 | $17.65 | 23500 |
| 2025-05-27 | 17.61 | $17.77 | 26900 |
| 2025-05-23 | 17.53 | $17.37 | 48600 |
| 2025-05-22 | 17.52 | $17.50 | 24100 |
| 2025-05-21 | 17.48 | $17.45 | 22100 |
| 2025-05-20 | 17.45 | $17.63 | 61700 |
| 2025-05-19 | 17.37 | $17.71 | 31200 |
| 2025-05-16 | 17.25 | $17.68 | 15800 |
| 2025-05-15 | 17.13 | $17.62 | 27200 |
| 2025-05-14 | 16.99 | $17.61 | 34700 |
| 2025-05-13 | 16.83 | $17.54 | 30000 |
| 2025-05-12 | 16.66 | $17.26 | 86800 |
| 2025-05-09 | 16.53 | $16.86 | 13000 |
| 2025-05-08 | 16.45 | $16.79 | 14800 |
| 2025-05-07 | 16.38 | $16.58 | 33200 |
| 2025-05-06 | 16.34 | $16.54 | 10600 |
| 2025-05-05 | 16.30 | $16.65 | 20000 |
| 2025-05-02 | 16.23 | $16.69 | 12900 |
| 2025-05-01 | 16.14 | $16.52 | 15600 |
| 2025-04-30 | 16.08 | $16.42 | 33700 |
| 2025-04-29 | 16.03 | $16.43 | 18900 |
| 2025-04-28 | 15.97 | $16.70 | 24700 |
| 2025-04-25 | 15.84 | $16.71 | 32000 |
| 2025-04-24 | 15.69 | $16.51 | 14100 |
| 2025-04-23 | 15.57 | $16.16 | 10000 |
| 2025-04-22 | 15.50 | $15.81 | 14100 |
| 2025-04-21 | 15.49 | $15.46 | 14700 |
| 2025-04-17 | 15.56 | $15.85 | 21300 |
| 2025-04-16 | 15.57 | $15.80 | 17300 |
| 2025-04-15 | 15.59 | $16.12 | 18000 |
| 2025-04-14 | 15.55 | $16.04 | 15300 |
| 2025-04-11 | 15.52 | $15.90 | 28300 |
| 2025-04-10 | 15.52 | $15.67 | 27100 |
| 2025-04-09 | 15.57 | $16.11 | 38500 |
| 2025-04-08 | 15.55 | $14.66 | 28100 |
| 2025-04-07 | 15.83 | $14.87 | 58200 |
| 2025-04-04 | 16.11 | $15.00 | 116700 |
| 2025-04-03 | 16.42 | $15.96 | 48700 |
| 2025-04-02 | 16.57 | $16.64 | 14500 |
| 2025-04-01 | 16.62 | $16.55 | 15200 |
| 2025-03-31 | 16.69 | $16.40 | 37300 |
| 2025-03-28 | 16.80 | $16.49 | 50000 |
| 2025-03-27 | 16.92 | $16.80 | 21000 |
| 2025-03-26 | 16.99 | $17.17 | 77700 |
| 2025-03-25 | 17.00 | $17.53 | 21400 |
| 2025-03-24 | 16.94 | $17.36 | 65900 |
| 2025-03-21 | 16.91 | $17.25 | 15500 |
| 2025-03-20 | 16.90 | $17.17 | 23500 |
| 2025-03-19 | 16.91 | $17.13 | 20200 |
| 2025-03-18 | 16.93 | $16.98 | 40400 |
| 2025-03-17 | 16.99 | $17.16 | 25900 |
| 2025-03-14 | 17.02 | $17.13 | 22200 |
| 2025-03-13 | 17.07 | $16.79 | 29900 |
| 2025-03-12 | 17.20 | $17.04 | 17800 |
| 2025-03-11 | 17.30 | $16.76 | 26700 |
| 2025-03-10 | 17.48 | $16.75 | 50600 |
| 2025-03-07 | 17.70 | $17.48 | 23100 |
| 2025-03-06 | 17.80 | $17.27 | 46700 |
| 2025-03-05 | 17.96 | $17.76 | 15000 |
| 2025-03-04 | 18.05 | $17.49 | 84900 |
| 2025-03-03 | 18.21 | $17.52 | 84700 |
| 2025-02-28 | 18.40 | $17.90 | 59800 |
| 2025-02-27 | 18.53 | $17.69 | 39500 |
| 2025-02-26 | 18.73 | $18.43 | 48000 |
| 2025-02-25 | 18.81 | $18.42 | 110400 |
| 2025-02-24 | 18.90 | $18.57 | 66700 |
| 2025-02-21 | 18.98 | $18.76 | 49100 |
| 2025-02-20 | 19.03 | $19.12 | 28600 |
| 2025-02-19 | 19.01 | $19.18 | 32500 |
| 2025-02-18 | 18.98 | $19.16 | 60200 |
| 2025-02-14 | 18.95 | $19.14 | 25900 |
| 2025-02-13 | 18.91 | $19.10 | 49600 |
| 2025-02-12 | 18.88 | $18.88 | 55000 |
| 2025-02-11 | 18.89 | $18.87 | 71300 |
| 2025-02-10 | 18.91 | $18.93 | 24900 |
| 2025-02-07 | 18.91 | $18.88 | 35300 |
| 2025-02-06 | 18.93 | $18.99 | 28400 |
| 2025-02-05 | 18.92 | $18.98 | 28700 |
| 2025-02-04 | 18.92 | $18.89 | 51100 |
| 2025-02-03 | 18.94 | $18.77 | 29500 |
| 2025-01-31 | 18.98 | $18.83 | 90800 |
| 2025-01-30 | 19.02 | $18.97 | 69100 |
| 2025-01-29 | 19.04 | $19.18 | 67200 |
| 2025-01-28 | 19.02 | $19.19 | 67800 |
| 2025-01-27 | 18.99 | $19.05 | 48800 |
| 2025-01-24 | 18.99 | $19.28 | 19900 |
| 2025-01-23 | 18.94 | $19.28 | 30100 |
| 2025-01-22 | 18.88 | $19.26 | 26100 |
| 2025-01-21 | 18.82 | $19.27 | 19200 |
| 2025-01-17 | 18.74 | $19.01 | 19400 |
| 2025-01-16 | 18.71 | $18.95 | 14300 |
| 2025-01-15 | 18.69 | $18.94 | 29500 |
| 2025-01-14 | 18.67 | $18.66 | 19600 |
| 2025-01-13 | 18.71 | $18.54 | 33300 |
| 2025-01-10 | 18.78 | $18.65 | 34000 |
| 2025-01-08 | 18.84 | $18.87 | 29200 |
| 2025-01-07 | 18.87 | $18.89 | 23200 |
| 2025-01-06 | 18.89 | $18.98 | 68100 |
| 2025-01-03 | 18.91 | $18.95 | 17700 |
| 2025-01-02 | 18.93 | $18.79 | 38300 |
| 2024-12-31 | 19.00 | $18.71 | 40400 |
| 2024-12-30 | 19.09 | $18.75 | 31400 |
| 2024-12-27 | 19.19 | $18.88 | 51900 |
| 2024-12-26 | 19.28 | $19.00 | 51100 |
| 2024-12-24 | 19.36 | $19.40 | 30200 |
| 2024-12-23 | 19.37 | $19.26 | 55200 |
| 2024-12-20 | 19.41 | $19.16 | 31900 |
| 2024-12-19 | 19.48 | $18.98 | 60100 |
| 2024-12-18 | 19.60 | $19.02 | 69100 |
| 2024-12-17 | 19.73 | $19.62 | 79900 |
| 2024-12-16 | 19.76 | $19.89 | 22400 |
| 2024-12-13 | 19.74 | $19.63 | 25800 |
| 2024-12-12 | 19.76 | $19.65 | 25700 |
| 2024-12-11 | 19.79 | $19.78 | 37300 |
| 2024-12-10 | 19.79 | $19.67 | 42800 |
| 2024-12-09 | 19.81 | $19.74 | 27100 |
| 2024-12-06 | 19.83 | $19.87 | 40900 |
| 2024-12-05 | 19.82 | $19.81 | 115800 |
| 2024-12-04 | 19.82 | $19.84 | 40200 |
| 2024-12-03 | 19.81 | $19.78 | 46700 |
| 2024-12-02 | 19.82 | $19.81 | 103400 |
| 2024-11-29 | 19.82 | $19.78 | 24000 |
| 2024-11-27 | 19.83 | $19.75 | 48600 |
| 2024-11-26 | 19.84 | $19.77 | 50400 |
| 2024-11-25 | 19.86 | $19.76 | 43400 |
| 2024-11-22 | 19.87 | $20.05 | 24300 |
| 2024-11-21 | 19.83 | $19.94 | 30700 |
| 2024-11-20 | 19.80 | $19.78 | 39900 |
| 2024-11-19 | 19.81 | $19.85 | 37000 |
| 2024-11-18 | 19.80 | $19.79 | 71400 |
| 2024-11-15 | 19.80 | $19.65 | 33000 |
| 2024-11-14 | 19.83 | $19.81 | 30400 |
| 2024-11-13 | 19.83 | $19.88 | 21300 |
| 2024-11-12 | 19.81 | $19.91 | 51400 |
| 2024-11-11 | 19.79 | $20.11 | 43400 |
| 2024-11-08 | 19.72 | $20.05 | 22100 |
| 2024-11-07 | 19.65 | $20.02 | 35900 |
| 2024-11-06 | 19.58 | $19.95 | 51300 |
| 2024-11-05 | 19.52 | $19.54 | 24600 |
| 2024-11-04 | 19.52 | $19.38 | 52500 |
| 2024-11-01 | 19.57 | $19.35 | 24900 |
| 2024-10-31 | 19.63 | $19.26 | 90300 |
| 2024-10-30 | 19.71 | $19.51 | 60300 |
| 2024-10-29 | 19.76 | $19.59 | 31200 |
| 2024-10-28 | 19.80 | $19.57 | 56900 |
| 2024-10-25 | 19.85 | $19.55 | 27400 |
| 2024-10-24 | 19.92 | $19.92 | 17400 |
| 2024-10-23 | 19.91 | $19.83 | 34900 |
| 2024-10-22 | 19.93 | $19.98 | 14400 |
| 2024-10-21 | 19.91 | $20.01 | 26600 |
| 2024-10-18 | 19.88 | $19.92 | 13700 |
| 2024-10-17 | 19.87 | $19.90 | 27800 |
| 2024-10-16 | 19.87 | $19.88 | 22400 |
| 2024-10-15 | 19.86 | $19.80 | 35400 |
| 2024-10-14 | 19.87 | $20.00 | 75900 |
| 2024-10-11 | 19.84 | $19.92 | 67600 |
| 2024-10-10 | 19.82 | $19.88 | 23500 |
| 2024-10-09 | 19.81 | $19.90 | 240800 |
| 2024-10-08 | 19.79 | $19.75 | 22600 |
| 2024-10-07 | 19.80 | $19.66 | 23300 |
| 2024-10-04 | 19.83 | $19.78 | 33800 |
| 2024-10-03 | 19.84 | $19.62 | 31300 |
| 2024-10-02 | 19.88 | $19.70 | 24500 |
| 2024-10-01 | 19.92 | $19.71 | 28200 |
| 2024-09-30 | 19.96 | $19.80 | 43100 |
| 2024-09-27 | 19.98 | $19.92 | 36200 |
| 2024-09-26 | 19.98 | $19.98 | 34200 |
| 2024-09-25 | 19.97 | $19.81 | 18400 |
| 2024-09-24 | 20.00 | $20.24 | 8900 |
| 2024-09-23 | 19.93 | $20.17 | 34400 |
| 2024-09-20 | 19.87 | $20.09 | 13000 |
| 2024-09-19 | 19.82 | $20.21 | 41100 |
| 2024-09-18 | 19.73 | $19.85 | 1200 |
| 2024-09-17 | 19.70 | $19.89 | 2400 |
| 2024-09-16 | 19.67 | $19.91 | 400 |
| 2024-09-13 | 19.62 | $19.89 | 2800 |
| 2024-09-12 | 19.57 | $19.77 | 14500 |
| 2024-09-11 | 19.53 | $19.65 | 8900 |
| 2024-09-10 | 19.52 | $19.42 | 17300 |
| 2024-09-09 | 19.55 | $19.40 | 21400 |
| 2024-09-06 | 19.59 | $19.19 | 3000 |
| 2024-09-05 | 19.69 | $19.48 | 7900 |
| 2024-09-04 | 19.73 | $19.50 | 11200 |
| 2024-09-03 | 19.79 | $19.46 | 16700 |
| 2024-08-30 | 19.86 | $19.88 | 3000 |
| 2024-08-29 | 19.85 | $19.71 | 3800 |
| 2024-08-28 | 19.87 | $19.68 | 5800 |
| 2024-08-27 | 19.91 | $19.78 | 6200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.55
2026-07-22
Close Price
$15.83
Vol: 41239
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.91
Average
17.55
Maximum
20.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.55 | $15.83 | 41239 |
| 2026-07-21 | 15.57 | $15.90 | 41054 |
| 2026-07-20 | 15.59 | $15.66 | 224851 |
| 2026-07-17 | 15.69 | $15.38 | 158800 |
| 2026-07-16 | 15.91 | $15.57 | 137300 |
| 2026-07-15 | 16.13 | $16.26 | 106605 |
| 2026-07-14 | 16.19 | $16.27 | 84519 |
| 2026-07-13 | 16.26 | $16.17 | 132600 |
| 2026-07-10 | 16.38 | $16.51 | 105167 |
| 2026-07-09 | 16.43 | $16.63 | 111039 |
| 2026-07-08 | 16.46 | $16.47 | 144871 |
| 2026-07-07 | 16.55 | $16.30 | 424400 |
| 2026-07-06 | 16.72 | $16.69 | 75436 |
| 2026-07-02 | 16.81 | $16.44 | 175023 |
| 2026-07-01 | 17.00 | $16.88 | 83200 |
| 2026-06-30 | 17.09 | $17.25 | 60900 |
| 2026-06-29 | 17.09 | $16.98 | 223827 |
| 2026-06-26 | 17.18 | $16.87 | 179515 |
| 2026-06-25 | 17.33 | $17.04 | 160465 |
| 2026-06-24 | 17.45 | $16.95 | 170000 |
| 2026-06-23 | 17.63 | $17.30 | 149945 |
| 2026-06-22 | 17.74 | $17.83 | 181800 |
| 2026-06-18 | 17.69 | $18.01 | 185172 |
| 2026-06-17 | 17.59 | $17.84 | 211218 |
| 2026-06-16 | 17.51 | $17.52 | 111724 |
| 2026-06-15 | 17.51 | $17.78 | 113424 |
| 2026-06-12 | 17.43 | $17.23 | 105830 |
| 2026-06-11 | 17.50 | $17.25 | 88500 |
| 2026-06-10 | 17.59 | $16.84 | 82800 |
| 2026-06-09 | 17.82 | $17.10 | 200200 |
| 2026-06-08 | 18.01 | $17.44 | 127600 |
| 2026-06-05 | 18.13 | $17.05 | 160722 |
| 2026-06-04 | 18.39 | $18.09 | 111130 |
| 2026-06-03 | 18.37 | $18.15 | 86334 |
| 2026-06-02 | 18.32 | $18.69 | 123989 |
| 2026-06-01 | 18.08 | $18.58 | 126547 |
| 2026-05-29 | 17.81 | $18.05 | 84352 |
| 2026-05-28 | 17.65 | $17.97 | 60640 |
| 2026-05-27 | 17.46 | $17.67 | 72981 |
| 2026-05-26 | 17.32 | $17.42 | 83288 |
| 2026-05-22 | 17.23 | $17.05 | 72091 |
| 2026-05-21 | 17.22 | $17.21 | 56700 |
| 2026-05-20 | 17.16 | $16.88 | 39318 |
| 2026-05-19 | 17.18 | $16.54 | 53940 |
| 2026-05-18 | 17.31 | $16.74 | 90200 |
| 2026-05-15 | 17.40 | $17.04 | 68834 |
| 2026-05-14 | 17.40 | $17.49 | 61857 |
| 2026-05-13 | 17.25 | $17.21 | 65119 |
| 2026-05-12 | 17.15 | $16.91 | 85300 |
| 2026-05-11 | 17.11 | $17.10 | 104500 |
| 2026-05-08 | 16.99 | $17.07 | 224735 |
| 2026-05-07 | 16.85 | $16.83 | 93688 |
| 2026-05-06 | 16.74 | $17.10 | 89767 |
| 2026-05-05 | 16.52 | $16.58 | 42005 |
| 2026-05-04 | 16.41 | $16.37 | 77816 |
| 2026-05-01 | 16.33 | $16.14 | 34940 |
| 2026-04-30 | 16.30 | $15.95 | 34300 |
| 2026-04-29 | 16.32 | $15.79 | 30338 |
| 2026-04-28 | 16.39 | $15.89 | 25926 |
| 2026-04-27 | 16.43 | $16.15 | 87000 |
| 2026-04-24 | 16.39 | $16.32 | 65500 |
| 2026-04-23 | 16.27 | $16.11 | 50544 |
| 2026-04-22 | 16.20 | $16.24 | 97100 |
| 2026-04-21 | 16.05 | $15.89 | 86640 |
| 2026-04-20 | 15.98 | $16.12 | 106970 |
| 2026-04-17 | 15.81 | $16.14 | 61700 |
| 2026-04-16 | 15.59 | $16.04 | 30151 |
| 2026-04-15 | 15.35 | $16.04 | 39000 |
| 2026-04-14 | 15.05 | $15.80 | 44637 |
| 2026-04-13 | 14.76 | $15.34 | 38599 |
| 2026-04-10 | 14.55 | $15.08 | 36600 |
| 2026-04-09 | 14.38 | $14.97 | 41221 |
| 2026-04-08 | 14.21 | $14.87 | 41396 |
| 2026-04-07 | 14.04 | $14.40 | 51100 |
| 2026-04-06 | 13.99 | $14.30 | 35100 |
| 2026-04-02 | 13.96 | $14.30 | 26000 |
| 2026-04-01 | 13.93 | $14.28 | 20649 |
| 2026-03-31 | 13.91 | $14.10 | 46500 |
| 2026-03-30 | 13.95 | $13.35 | 68800 |
| 2026-03-27 | 14.25 | $13.67 | 63400 |
| 2026-03-26 | 14.51 | $14.09 | 55554 |
| 2026-03-25 | 14.71 | $14.86 | 34611 |
| 2026-03-24 | 14.70 | $14.56 | 62194 |
| 2026-03-23 | 14.80 | $14.88 | 42047 |
| 2026-03-20 | 14.82 | $14.41 | 52975 |
| 2026-03-19 | 15.00 | $14.92 | 66139 |
| 2026-03-18 | 15.06 | $15.12 | 37200 |
| 2026-03-17 | 15.07 | $15.22 | 42474 |
| 2026-03-16 | 15.05 | $15.34 | 66800 |
| 2026-03-13 | 15.00 | $14.75 | 231330 |
| 2026-03-12 | 15.12 | $15.03 | 59800 |
| 2026-03-11 | 15.19 | $15.37 | 18057 |
| 2026-03-10 | 15.17 | $15.20 | 47637 |
| 2026-03-09 | 15.20 | $15.13 | 120700 |
| 2026-03-06 | 15.27 | $15.00 | 55343 |
| 2026-03-05 | 15.39 | $15.49 | 53600 |
| 2026-03-04 | 15.39 | $15.55 | 32325 |
| 2026-03-03 | 15.37 | $15.14 | 56800 |
| 2026-03-02 | 15.48 | $15.46 | 113200 |
| 2026-02-27 | 15.52 | $15.46 | 48951 |
| 2026-02-26 | 15.57 | $15.83 | 86500 |
| 2026-02-25 | 15.52 | $15.97 | 97300 |
| 2026-02-24 | 15.41 | $15.68 | 30627 |
| 2026-02-23 | 15.38 | $15.50 | 60008 |
| 2026-02-20 | 15.40 | $15.68 | 46001 |
| 2026-02-19 | 15.38 | $15.60 | 31300 |
| 2026-02-18 | 15.38 | $15.59 | 47000 |
| 2026-02-17 | 15.39 | $15.49 | 54365 |
| 2026-02-13 | 15.44 | $15.39 | 45748 |
| 2026-02-12 | 15.54 | $15.34 | 57300 |
| 2026-02-11 | 15.68 | $15.71 | 65233 |
| 2026-02-10 | 15.75 | $15.84 | 79929 |
| 2026-02-09 | 15.79 | $16.06 | 94238 |
| 2026-02-06 | 15.77 | $15.59 | 83500 |
| 2026-02-05 | 15.91 | $15.28 | 307539 |
| 2026-02-04 | 16.18 | $15.56 | 140607 |
| 2026-02-03 | 16.42 | $16.26 | 114400 |
| 2026-02-02 | 16.50 | $16.20 | 229586 |
| 2026-01-30 | 16.62 | $16.23 | 194915 |
| 2026-01-29 | 16.75 | $16.76 | 180936 |
| 2026-01-28 | 16.74 | $16.82 | 144000 |
| 2026-01-27 | 16.71 | $16.90 | 168945 |
| 2026-01-26 | 16.65 | $16.56 | 109302 |
| 2026-01-23 | 16.68 | $16.70 | 103300 |
| 2026-01-22 | 16.68 | $16.61 | 75001 |
| 2026-01-21 | 16.71 | $16.51 | 124240 |
| 2026-01-20 | 16.77 | $16.32 | 207512 |
| 2026-01-16 | 16.91 | $16.86 | 169230 |
| 2026-01-15 | 16.91 | $16.94 | 58300 |
| 2026-01-14 | 16.88 | $16.83 | 81613 |
| 2026-01-13 | 16.88 | $17.02 | 79805 |
| 2026-01-12 | 16.82 | $17.06 | 120693 |
| 2026-01-09 | 16.73 | $16.84 | 74986 |
| 2026-01-08 | 16.69 | $16.74 | 63847 |
| 2026-01-07 | 16.68 | $16.80 | 121501 |
| 2026-01-06 | 16.65 | $16.88 | 100400 |
| 2026-01-05 | 16.58 | $16.80 | 143816 |
| 2026-01-02 | 16.52 | $16.48 | 81816 |
| 2025-12-31 | 16.56 | $16.45 | 49300 |
| 2025-12-30 | 16.62 | $16.50 | 70291 |
| 2025-12-29 | 16.67 | $16.67 | 73033 |
| 2025-12-26 | 16.69 | $16.78 | 40163 |
| 2025-12-24 | 16.67 | $16.86 | 37000 |
| 2025-12-23 | 16.63 | $16.90 | 42969 |
| 2025-12-22 | 16.57 | $16.86 | 72811 |
| 2025-12-19 | 16.51 | $16.68 | 51000 |
| 2025-12-18 | 16.49 | $16.39 | 52300 |
| 2025-12-17 | 16.57 | $16.06 | 76700 |
| 2025-12-16 | 16.78 | $16.52 | 86500 |
| 2025-12-15 | 16.88 | $16.41 | 131631 |
| 2025-12-12 | 17.04 | $16.64 | 181619 |
| 2025-12-11 | 17.17 | $17.18 | 131909 |
| 2025-12-10 | 17.15 | $17.28 | 81013 |
| 2025-12-09 | 17.10 | $17.20 | 64322 |
| 2025-12-08 | 17.06 | $17.17 | 92495 |
| 2025-12-05 | 17.02 | $17.17 | 53700 |
| 2025-12-04 | 16.97 | $17.31 | 93065 |
| 2025-12-03 | 16.87 | $17.07 | 67891 |
| 2025-12-02 | 16.83 | $16.91 | 61057 |
| 2025-12-01 | 16.82 | $16.90 | 127500 |
| 2025-11-28 | 16.83 | $17.04 | 59300 |
| 2025-11-26 | 16.79 | $17.29 | 75500 |
| 2025-11-25 | 16.67 | $16.99 | 76104 |
| 2025-11-24 | 16.62 | $16.80 | 38143 |
| 2025-11-21 | 16.63 | $16.51 | 37543 |
| 2025-11-20 | 16.73 | $16.41 | 51229 |
| 2025-11-19 | 16.89 | $16.70 | 70309 |
| 2025-11-18 | 17.00 | $16.76 | 89000 |
| 2025-11-17 | 17.11 | $16.87 | 58200 |
| 2025-11-14 | 17.22 | $17.05 | 97000 |
| 2025-11-13 | 17.29 | $17.12 | 57531 |
| 2025-11-12 | 17.36 | $17.50 | 40204 |
| 2025-11-11 | 17.33 | $17.52 | 46717 |
| 2025-11-10 | 17.29 | $17.51 | 38800 |
| 2025-11-07 | 17.24 | $17.06 | 44300 |
| 2025-11-06 | 17.32 | $17.02 | 39096 |
| 2025-11-05 | 17.43 | $17.30 | 32618 |
| 2025-11-04 | 17.49 | $17.15 | 48184 |
| 2025-11-03 | 17.60 | $17.55 | 47554 |
| 2025-10-31 | 17.61 | $17.56 | 59200 |
| 2025-10-30 | 17.62 | $17.42 | 69056 |
| 2025-10-29 | 17.67 | $17.90 | 47372 |
| 2025-10-28 | 17.58 | $17.80 | 41879 |
| 2025-10-27 | 17.51 | $17.79 | 87404 |
| 2025-10-24 | 17.42 | $17.56 | 59700 |
| 2025-10-23 | 17.39 | $17.51 | 47328 |
| 2025-10-22 | 17.37 | $17.27 | 55400 |
| 2025-10-21 | 17.42 | $17.45 | 22728 |
| 2025-10-20 | 17.42 | $17.45 | 30800 |
| 2025-10-17 | 17.43 | $17.36 | 15339 |
| 2025-10-16 | 17.47 | $17.35 | 36500 |
| 2025-10-15 | 17.52 | $17.46 | 41717 |
| 2025-10-14 | 17.55 | $17.45 | 18619 |
| 2025-10-13 | 17.58 | $17.59 | 46446 |
| 2025-10-10 | 17.59 | $17.24 | 37254 |
| 2025-10-09 | 17.70 | $17.73 | 30300 |
| 2025-10-08 | 17.68 | $17.80 | 29800 |
| 2025-10-07 | 17.64 | $17.71 | 29001 |
| 2025-10-06 | 17.61 | $17.74 | 45508 |
| 2025-10-03 | 17.57 | $17.60 | 56200 |
| 2025-10-02 | 17.57 | $17.70 | 28759 |
| 2025-10-01 | 17.53 | $17.57 | 33782 |
| 2025-09-30 | 17.53 | $17.47 | 35335 |
| 2025-09-29 | 17.56 | $17.44 | 63544 |
| 2025-09-26 | 17.61 | $17.35 | 74408 |
| 2025-09-25 | 17.70 | $17.28 | 36700 |
| 2025-09-24 | 17.82 | $17.80 | 44100 |
| 2025-09-23 | 17.81 | $17.74 | 29000 |
| 2025-09-22 | 17.82 | $17.87 | 33300 |
| 2025-09-19 | 17.78 | $17.86 | 16200 |
| 2025-09-18 | 17.74 | $17.90 | 28717 |
| 2025-09-17 | 17.67 | $17.79 | 32630 |
| 2025-09-16 | 17.63 | $17.78 | 44800 |
| 2025-09-15 | 17.58 | $17.78 | 70600 |
| 2025-09-12 | 17.52 | $17.78 | 23115 |
| 2025-09-11 | 17.44 | $17.65 | 38604 |
| 2025-09-10 | 17.39 | $17.57 | 43146 |
| 2025-09-09 | 17.36 | $17.51 | 25849 |
| 2025-09-08 | 17.34 | $17.44 | 44800 |
| 2025-09-05 | 17.35 | $17.36 | 47700 |
| 2025-09-04 | 17.38 | $17.39 | 37400 |
| 2025-09-03 | 17.41 | $17.30 | 34400 |
| 2025-09-02 | 17.48 | $17.27 | 64000 |
| 2025-08-29 | 17.58 | $17.42 | 69700 |
| 2025-08-28 | 17.65 | $17.52 | 41300 |
| 2025-08-27 | 17.70 | $17.82 | 14600 |
| 2025-08-26 | 17.67 | $17.75 | 20800 |
| 2025-08-25 | 17.66 | $17.70 | 30300 |
| 2025-08-22 | 17.67 | $17.79 | 47100 |
| 2025-08-21 | 17.65 | $17.54 | 41500 |
| 2025-08-20 | 17.70 | $17.55 | 39200 |
| 2025-08-19 | 17.76 | $17.62 | 23300 |
| 2025-08-18 | 17.82 | $17.89 | 27700 |
| 2025-08-15 | 17.80 | $17.77 | 23700 |
| 2025-08-14 | 17.81 | $17.87 | 26300 |
| 2025-08-13 | 17.80 | $17.91 | 24700 |
| 2025-08-12 | 17.77 | $17.88 | 64500 |
| 2025-08-11 | 17.75 | $17.75 | 43000 |
| 2025-08-08 | 17.76 | $17.86 | 34000 |
| 2025-08-07 | 17.74 | $17.86 | 37800 |
| 2025-08-06 | 17.72 | $17.78 | 49400 |
| 2025-08-05 | 17.72 | $17.65 | 42400 |
| 2025-08-04 | 17.76 | $17.68 | 37600 |
| 2025-08-01 | 17.80 | $17.43 | 44200 |
| 2025-07-31 | 17.92 | $17.65 | 61500 |
| 2025-07-30 | 18.01 | $17.70 | 70500 |
| 2025-07-29 | 18.09 | $18.11 | 34300 |
| 2025-07-28 | 18.07 | $18.13 | 53000 |
| 2025-07-25 | 18.03 | $18.10 | 50700 |
| 2025-07-24 | 17.99 | $18.06 | 67900 |
| 2025-07-23 | 17.95 | $18.03 | 40600 |
| 2025-07-22 | 17.91 | $17.91 | 42600 |
| 2025-07-21 | 17.89 | $17.90 | 46800 |
| 2025-07-18 | 17.88 | $17.97 | 15800 |
| 2025-07-17 | 17.84 | $17.94 | 53300 |
| 2025-07-16 | 17.80 | $17.87 | 25400 |
| 2025-07-15 | 17.77 | $17.78 | 26100 |
| 2025-07-14 | 17.77 | $17.76 | 26500 |
| 2025-07-11 | 17.76 | $17.73 | 34400 |
| 2025-07-10 | 17.77 | $17.76 | 27000 |
| 2025-07-09 | 17.77 | $17.82 | 31500 |
| 2025-07-08 | 17.75 | $17.74 | 34300 |
| 2025-07-07 | 17.74 | $17.72 | 49900 |
| 2025-07-03 | 17.74 | $17.80 | 36200 |
| 2025-07-02 | 17.72 | $17.67 | 38200 |
| 2025-07-01 | 17.72 | $17.59 | 40600 |
| 2025-06-30 | 17.76 | $17.71 | 50700 |
| 2025-06-27 | 17.76 | $17.69 | 43200 |
| 2025-06-26 | 17.77 | $17.65 | 106900 |
| 2025-06-25 | 17.79 | $17.94 | 49700 |
| 2025-06-24 | 17.72 | $17.92 | 32900 |
| 2025-06-23 | 17.64 | $17.68 | 52500 |
| 2025-06-20 | 17.62 | $17.47 | 40600 |
| 2025-06-18 | 17.65 | $17.59 | 25500 |
| 2025-06-17 | 17.66 | $17.54 | 31400 |
| 2025-06-16 | 17.68 | $17.70 | 24300 |
| 2025-06-13 | 17.65 | $17.52 | 44600 |
| 2025-06-12 | 17.67 | $17.62 | 43900 |
| 2025-06-11 | 17.66 | $17.60 | 47400 |
| 2025-06-10 | 17.66 | $17.65 | 52200 |
| 2025-06-09 | 17.63 | $17.54 | 47200 |
| 2025-06-06 | 17.63 | $17.47 | 40200 |
| 2025-06-05 | 17.64 | $17.35 | 90000 |
| 2025-06-04 | 17.70 | $17.52 | 30600 |
| 2025-06-03 | 17.71 | $17.51 | 43800 |
| 2025-06-02 | 17.72 | $17.42 | 46600 |
| 2025-05-30 | 17.76 | $17.36 | 51000 |
| 2025-05-29 | 17.82 | $17.38 | 50100 |
| 2025-05-28 | 17.88 | $17.65 | 23500 |
| 2025-05-27 | 17.86 | $17.77 | 26900 |
| 2025-05-23 | 17.79 | $17.37 | 48600 |
| 2025-05-22 | 17.83 | $17.50 | 24100 |
| 2025-05-21 | 17.82 | $17.45 | 22100 |
| 2025-05-20 | 17.83 | $17.63 | 61700 |
| 2025-05-19 | 17.77 | $17.71 | 31200 |
| 2025-05-16 | 17.66 | $17.68 | 15800 |
| 2025-05-15 | 17.53 | $17.62 | 27200 |
| 2025-05-14 | 17.39 | $17.61 | 34700 |
| 2025-05-13 | 17.20 | $17.54 | 30000 |
| 2025-05-12 | 17.00 | $17.26 | 86800 |
| 2025-05-09 | 16.84 | $16.86 | 13000 |
| 2025-05-08 | 16.76 | $16.79 | 14800 |
| 2025-05-07 | 16.68 | $16.58 | 33200 |
| 2025-05-06 | 16.65 | $16.54 | 10600 |
| 2025-05-05 | 16.62 | $16.65 | 20000 |
| 2025-05-02 | 16.55 | $16.69 | 12900 |
| 2025-05-01 | 16.45 | $16.52 | 15600 |
| 2025-04-30 | 16.38 | $16.42 | 33700 |
| 2025-04-29 | 16.33 | $16.43 | 18900 |
| 2025-04-28 | 16.25 | $16.70 | 24700 |
| 2025-04-25 | 16.08 | $16.71 | 32000 |
| 2025-04-24 | 15.87 | $16.51 | 14100 |
| 2025-04-23 | 15.67 | $16.16 | 10000 |
| 2025-04-22 | 15.55 | $15.81 | 14100 |
| 2025-04-21 | 15.52 | $15.46 | 14700 |
| 2025-04-17 | 15.60 | $15.85 | 21300 |
| 2025-04-16 | 15.58 | $15.80 | 17300 |
| 2025-04-15 | 15.57 | $16.12 | 18000 |
| 2025-04-14 | 15.47 | $16.04 | 15300 |
| 2025-04-11 | 15.38 | $15.90 | 28300 |
| 2025-04-10 | 15.33 | $15.67 | 27100 |
| 2025-04-09 | 15.35 | $16.11 | 38500 |
| 2025-04-08 | 15.24 | $14.66 | 28100 |
| 2025-04-07 | 15.58 | $14.87 | 58200 |
| 2025-04-04 | 15.94 | $15.00 | 116700 |
| 2025-04-03 | 16.35 | $15.96 | 48700 |
| 2025-04-02 | 16.55 | $16.64 | 14500 |
| 2025-04-01 | 16.58 | $16.55 | 15200 |
| 2025-03-31 | 16.65 | $16.40 | 37300 |
| 2025-03-28 | 16.79 | $16.49 | 50000 |
| 2025-03-27 | 16.94 | $16.80 | 21000 |
| 2025-03-26 | 17.03 | $17.17 | 77700 |
| 2025-03-25 | 17.03 | $17.53 | 21400 |
| 2025-03-24 | 16.91 | $17.36 | 65900 |
| 2025-03-21 | 16.84 | $17.25 | 15500 |
| 2025-03-20 | 16.78 | $17.17 | 23500 |
| 2025-03-19 | 16.75 | $17.13 | 20200 |
| 2025-03-18 | 16.73 | $16.98 | 40400 |
| 2025-03-17 | 16.76 | $17.16 | 25900 |
| 2025-03-14 | 16.75 | $17.13 | 22200 |
| 2025-03-13 | 16.76 | $16.79 | 29900 |
| 2025-03-12 | 16.88 | $17.04 | 17800 |
| 2025-03-11 | 16.97 | $16.76 | 26700 |
| 2025-03-10 | 17.17 | $16.75 | 50600 |
| 2025-03-07 | 17.44 | $17.48 | 23100 |
| 2025-03-06 | 17.53 | $17.27 | 46700 |
| 2025-03-05 | 17.72 | $17.76 | 15000 |
| 2025-03-04 | 17.81 | $17.49 | 84900 |
| 2025-03-03 | 18.00 | $17.52 | 84700 |
| 2025-02-28 | 18.24 | $17.90 | 59800 |
| 2025-02-27 | 18.41 | $17.69 | 39500 |
| 2025-02-26 | 18.68 | $18.43 | 48000 |
| 2025-02-25 | 18.79 | $18.42 | 110400 |
| 2025-02-24 | 18.92 | $18.57 | 66700 |
| 2025-02-21 | 19.03 | $18.76 | 49100 |
| 2025-02-20 | 19.11 | $19.12 | 28600 |
| 2025-02-19 | 19.09 | $19.18 | 32500 |
| 2025-02-18 | 19.05 | $19.16 | 60200 |
| 2025-02-14 | 19.01 | $19.14 | 25900 |
| 2025-02-13 | 18.96 | $19.10 | 49600 |
| 2025-02-12 | 18.91 | $18.88 | 55000 |
| 2025-02-11 | 18.92 | $18.87 | 71300 |
| 2025-02-10 | 18.94 | $18.93 | 24900 |
| 2025-02-07 | 18.95 | $18.88 | 35300 |
| 2025-02-06 | 18.97 | $18.99 | 28400 |
| 2025-02-05 | 18.97 | $18.98 | 28700 |
| 2025-02-04 | 18.96 | $18.89 | 51100 |
| 2025-02-03 | 18.99 | $18.77 | 29500 |
| 2025-01-31 | 19.06 | $18.83 | 90800 |
| 2025-01-30 | 19.12 | $18.97 | 69100 |
| 2025-01-29 | 19.16 | $19.18 | 67200 |
| 2025-01-28 | 19.13 | $19.19 | 67800 |
| 2025-01-27 | 19.10 | $19.05 | 48800 |
| 2025-01-24 | 19.10 | $19.28 | 19900 |
| 2025-01-23 | 19.03 | $19.28 | 30100 |
| 2025-01-22 | 18.95 | $19.26 | 26100 |
| 2025-01-21 | 18.85 | $19.27 | 19200 |
| 2025-01-17 | 18.73 | $19.01 | 19400 |
| 2025-01-16 | 18.67 | $18.95 | 14300 |
| 2025-01-15 | 18.62 | $18.94 | 29500 |
| 2025-01-14 | 18.57 | $18.66 | 19600 |
| 2025-01-13 | 18.60 | $18.54 | 33300 |
| 2025-01-10 | 18.68 | $18.65 | 34000 |
| 2025-01-08 | 18.74 | $18.87 | 29200 |
| 2025-01-07 | 18.75 | $18.89 | 23200 |
| 2025-01-06 | 18.77 | $18.98 | 68100 |
| 2025-01-03 | 18.76 | $18.95 | 17700 |
| 2025-01-02 | 18.76 | $18.79 | 38300 |
| 2024-12-31 | 18.82 | $18.71 | 40400 |
| 2024-12-30 | 18.93 | $18.75 | 31400 |
| 2024-12-27 | 19.04 | $18.88 | 51900 |
| 2024-12-26 | 19.15 | $19.00 | 51100 |
| 2024-12-24 | 19.25 | $19.40 | 30200 |
| 2024-12-23 | 19.24 | $19.26 | 55200 |
| 2024-12-20 | 19.28 | $19.16 | 31900 |
| 2024-12-19 | 19.36 | $18.98 | 60100 |
| 2024-12-18 | 19.52 | $19.02 | 69100 |
| 2024-12-17 | 19.71 | $19.62 | 79900 |
| 2024-12-16 | 19.75 | $19.89 | 22400 |
| 2024-12-13 | 19.71 | $19.63 | 25800 |
| 2024-12-12 | 19.74 | $19.65 | 25700 |
| 2024-12-11 | 19.77 | $19.78 | 37300 |
| 2024-12-10 | 19.78 | $19.67 | 42800 |
| 2024-12-09 | 19.81 | $19.74 | 27100 |
| 2024-12-06 | 19.83 | $19.87 | 40900 |
| 2024-12-05 | 19.82 | $19.81 | 115800 |
| 2024-12-04 | 19.82 | $19.84 | 40200 |
| 2024-12-03 | 19.82 | $19.78 | 46700 |
| 2024-12-02 | 19.82 | $19.81 | 103400 |
| 2024-11-29 | 19.83 | $19.78 | 24000 |
| 2024-11-27 | 19.84 | $19.75 | 48600 |
| 2024-11-26 | 19.86 | $19.77 | 50400 |
| 2024-11-25 | 19.89 | $19.76 | 43400 |
| 2024-11-22 | 19.92 | $20.05 | 24300 |
| 2024-11-21 | 19.86 | $19.94 | 30700 |
| 2024-11-20 | 19.83 | $19.78 | 39900 |
| 2024-11-19 | 19.83 | $19.85 | 37000 |
| 2024-11-18 | 19.82 | $19.79 | 71400 |
| 2024-11-15 | 19.82 | $19.65 | 33000 |
| 2024-11-14 | 19.87 | $19.81 | 30400 |
| 2024-11-13 | 19.88 | $19.88 | 21300 |
| 2024-11-12 | 19.87 | $19.91 | 51400 |
| 2024-11-11 | 19.84 | $20.11 | 43400 |
| 2024-11-08 | 19.74 | $20.05 | 22100 |
| 2024-11-07 | 19.64 | $20.02 | 35900 |
| 2024-11-06 | 19.53 | $19.95 | 51300 |
| 2024-11-05 | 19.42 | $19.54 | 24600 |
| 2024-11-04 | 19.41 | $19.38 | 52500 |
| 2024-11-01 | 19.46 | $19.35 | 24900 |
| 2024-10-31 | 19.53 | $19.26 | 90300 |
| 2024-10-30 | 19.65 | $19.51 | 60300 |
| 2024-10-29 | 19.71 | $19.59 | 31200 |
| 2024-10-28 | 19.76 | $19.57 | 56900 |
| 2024-10-25 | 19.83 | $19.55 | 27400 |
| 2024-10-24 | 19.93 | $19.92 | 17400 |
| 2024-10-23 | 19.92 | $19.83 | 34900 |
| 2024-10-22 | 19.95 | $19.98 | 14400 |
| 2024-10-21 | 19.93 | $20.01 | 26600 |
| 2024-10-18 | 19.89 | $19.92 | 13700 |
| 2024-10-17 | 19.88 | $19.90 | 27800 |
| 2024-10-16 | 19.87 | $19.88 | 22400 |
| 2024-10-15 | 19.86 | $19.80 | 35400 |
| 2024-10-14 | 19.88 | $20.00 | 75900 |
| 2024-10-11 | 19.84 | $19.92 | 67600 |
| 2024-10-10 | 19.81 | $19.88 | 23500 |
| 2024-10-09 | 19.79 | $19.90 | 240800 |
| 2024-10-08 | 19.76 | $19.75 | 22600 |
| 2024-10-07 | 19.77 | $19.66 | 23300 |
| 2024-10-04 | 19.81 | $19.78 | 33800 |
| 2024-10-03 | 19.82 | $19.62 | 31300 |
| 2024-10-02 | 19.89 | $19.70 | 24500 |
| 2024-10-01 | 19.94 | $19.71 | 28200 |
| 2024-09-30 | 20.00 | $19.80 | 43100 |
| 2024-09-27 | 20.05 | $19.92 | 36200 |
| 2024-09-26 | 20.06 | $19.98 | 34200 |
| 2024-09-25 | 20.06 | $19.81 | 18400 |
| 2024-09-24 | 20.11 | $20.24 | 8900 |
| 2024-09-23 | 20.03 | $20.17 | 34400 |
| 2024-09-20 | 19.96 | $20.09 | 13000 |
| 2024-09-19 | 19.89 | $20.21 | 41100 |
| 2024-09-18 | 19.77 | $19.85 | 1200 |
| 2024-09-17 | 19.74 | $19.89 | 2400 |
| 2024-09-16 | 19.68 | $19.91 | 400 |
| 2024-09-13 | 19.61 | $19.89 | 2800 |
| 2024-09-12 | 19.53 | $19.77 | 14500 |
| 2024-09-11 | 19.47 | $19.65 | 8900 |
| 2024-09-10 | 19.44 | $19.42 | 17300 |
| 2024-09-09 | 19.47 | $19.40 | 21400 |
| 2024-09-06 | 19.52 | $19.19 | 3000 |
| 2024-09-05 | 19.65 | $19.48 | 7900 |
| 2024-09-04 | 19.72 | $19.50 | 11200 |
| 2024-09-03 | 19.79 | $19.46 | 16700 |
| 2024-08-30 | 19.90 | $19.88 | 3000 |
| 2024-08-29 | 19.89 | $19.71 | 3800 |
| 2024-08-28 | 19.93 | $19.68 | 5800 |
| 2024-08-27 | 20.00 | $19.78 | 6200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.35
2026-07-22
Close Price
$15.83
Vol: 41239
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.35
Average
48.05
Maximum
69.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 42.35 | $15.83 | 41239 |
| 2026-07-21 | 42.92 | $15.90 | 41054 |
| 2026-07-20 | 40.28 | $15.66 | 224851 |
| 2026-07-17 | 37.05 | $15.38 | 158800 |
| 2026-07-16 | 38.39 | $15.57 | 137300 |
| 2026-07-15 | 43.85 | $16.26 | 106605 |
| 2026-07-14 | 43.94 | $16.27 | 84519 |
| 2026-07-13 | 42.87 | $16.17 | 132600 |
| 2026-07-10 | 45.68 | $16.51 | 105167 |
| 2026-07-09 | 46.70 | $16.63 | 111039 |
| 2026-07-08 | 45.14 | $16.47 | 144871 |
| 2026-07-07 | 43.47 | $16.30 | 424400 |
| 2026-07-06 | 46.56 | $16.69 | 75436 |
| 2026-07-02 | 44.15 | $16.44 | 175023 |
| 2026-07-01 | 47.75 | $16.88 | 83200 |
| 2026-06-30 | 51.09 | $17.25 | 60900 |
| 2026-06-29 | 48.60 | $16.98 | 223827 |
| 2026-06-26 | 47.57 | $16.87 | 179515 |
| 2026-06-25 | 49.01 | $17.04 | 160465 |
| 2026-06-24 | 48.22 | $16.95 | 170000 |
| 2026-06-23 | 51.15 | $17.30 | 149945 |
| 2026-06-22 | 56.05 | $17.83 | 181800 |
| 2026-06-18 | 57.84 | $18.01 | 185172 |
| 2026-06-17 | 56.60 | $17.84 | 211218 |
| 2026-06-16 | 54.19 | $17.52 | 111724 |
| 2026-06-15 | 56.62 | $17.78 | 113424 |
| 2026-06-12 | 52.32 | $17.23 | 105830 |
| 2026-06-11 | 52.50 | $17.25 | 88500 |
| 2026-06-10 | 49.09 | $16.84 | 82800 |
| 2026-06-09 | 51.31 | $17.10 | 200200 |
| 2026-06-08 | 54.36 | $17.44 | 127600 |
| 2026-06-05 | 51.19 | $17.05 | 160722 |
| 2026-06-04 | 62.09 | $18.09 | 111130 |
| 2026-06-03 | 62.82 | $18.15 | 86334 |
| 2026-06-02 | 69.87 | $18.69 | 123989 |
| 2026-06-01 | 69.20 | $18.58 | 126547 |
| 2026-05-29 | 65.72 | $18.05 | 84352 |
| 2026-05-28 | 65.15 | $17.97 | 60640 |
| 2026-05-27 | 62.98 | $17.67 | 72981 |
| 2026-05-26 | 61.05 | $17.42 | 83288 |
| 2026-05-22 | 57.99 | $17.05 | 72091 |
| 2026-05-21 | 59.93 | $17.21 | 56700 |
| 2026-05-20 | 57.11 | $16.88 | 39318 |
| 2026-05-19 | 53.95 | $16.54 | 53940 |
| 2026-05-18 | 56.27 | $16.74 | 90200 |
| 2026-05-15 | 59.94 | $17.04 | 68834 |
| 2026-05-14 | 66.08 | $17.49 | 61857 |
| 2026-05-13 | 63.90 | $17.21 | 65119 |
| 2026-05-12 | 61.36 | $16.91 | 85300 |
| 2026-05-11 | 64.07 | $17.10 | 104500 |
| 2026-05-08 | 63.83 | $17.07 | 224735 |
| 2026-05-07 | 61.90 | $16.83 | 93688 |
| 2026-05-06 | 65.64 | $17.10 | 89767 |
| 2026-05-05 | 61.37 | $16.58 | 42005 |
| 2026-05-04 | 59.43 | $16.37 | 77816 |
| 2026-05-01 | 57.20 | $16.14 | 34940 |
| 2026-04-30 | 55.27 | $15.95 | 34300 |
| 2026-04-29 | 53.60 | $15.79 | 30338 |
| 2026-04-28 | 54.82 | $15.89 | 25926 |
| 2026-04-27 | 58.08 | $16.15 | 87000 |
| 2026-04-24 | 60.30 | $16.32 | 65500 |
| 2026-04-23 | 58.43 | $16.11 | 50544 |
| 2026-04-22 | 60.10 | $16.24 | 97100 |
| 2026-04-21 | 56.96 | $15.89 | 86640 |
| 2026-04-20 | 59.90 | $16.12 | 106970 |
| 2026-04-17 | 60.16 | $16.14 | 61700 |
| 2026-04-16 | 59.33 | $16.04 | 30151 |
| 2026-04-15 | 59.33 | $16.04 | 39000 |
| 2026-04-14 | 57.41 | $15.80 | 44637 |
| 2026-04-13 | 53.42 | $15.34 | 38599 |
| 2026-04-10 | 50.95 | $15.08 | 36600 |
| 2026-04-09 | 49.88 | $14.97 | 41221 |
| 2026-04-08 | 48.92 | $14.87 | 41396 |
| 2026-04-07 | 44.13 | $14.40 | 51100 |
| 2026-04-06 | 43.05 | $14.30 | 35100 |
| 2026-04-02 | 43.05 | $14.30 | 26000 |
| 2026-04-01 | 42.86 | $14.28 | 20649 |
| 2026-03-31 | 41.09 | $14.10 | 46500 |
| 2026-03-30 | 32.91 | $13.35 | 68800 |
| 2026-03-27 | 34.88 | $13.67 | 63400 |
| 2026-03-26 | 37.68 | $14.09 | 55554 |
| 2026-03-25 | 43.81 | $14.86 | 34611 |
| 2026-03-24 | 40.21 | $14.56 | 62194 |
| 2026-03-23 | 43.00 | $14.88 | 42047 |
| 2026-03-20 | 36.89 | $14.41 | 52975 |
| 2026-03-19 | 41.47 | $14.92 | 66139 |
| 2026-03-18 | 43.49 | $15.12 | 37200 |
| 2026-03-17 | 44.52 | $15.22 | 42474 |
| 2026-03-16 | 45.75 | $15.34 | 66800 |
| 2026-03-13 | 37.70 | $14.75 | 231330 |
| 2026-03-12 | 40.40 | $15.03 | 59800 |
| 2026-03-11 | 44.04 | $15.37 | 18057 |
| 2026-03-10 | 41.54 | $15.20 | 47637 |
| 2026-03-09 | 40.50 | $15.13 | 120700 |
| 2026-03-06 | 38.56 | $15.00 | 55343 |
| 2026-03-05 | 43.64 | $15.49 | 53600 |
| 2026-03-04 | 44.32 | $15.55 | 32325 |
| 2026-03-03 | 38.07 | $15.14 | 56800 |
| 2026-03-02 | 41.52 | $15.46 | 113200 |
| 2026-02-27 | 41.52 | $15.46 | 48951 |
| 2026-02-26 | 45.86 | $15.83 | 86500 |
| 2026-02-25 | 47.66 | $15.97 | 97300 |
| 2026-02-24 | 43.30 | $15.68 | 30627 |
| 2026-02-23 | 40.37 | $15.50 | 60008 |
| 2026-02-20 | 42.45 | $15.68 | 46001 |
| 2026-02-19 | 41.17 | $15.60 | 31300 |
| 2026-02-18 | 41.01 | $15.59 | 47000 |
| 2026-02-17 | 39.49 | $15.49 | 54365 |
| 2026-02-13 | 37.97 | $15.39 | 45748 |
| 2026-02-12 | 37.22 | $15.34 | 57300 |
| 2026-02-11 | 40.68 | $15.71 | 65233 |
| 2026-02-10 | 41.98 | $15.84 | 79929 |
| 2026-02-09 | 44.26 | $16.06 | 94238 |
| 2026-02-06 | 37.36 | $15.59 | 83500 |
| 2026-02-05 | 32.09 | $15.28 | 307539 |
| 2026-02-04 | 34.59 | $15.56 | 140607 |
| 2026-02-03 | 42.42 | $16.26 | 114400 |
| 2026-02-02 | 41.34 | $16.20 | 229586 |
| 2026-01-30 | 41.71 | $16.23 | 194915 |
| 2026-01-29 | 49.14 | $16.76 | 180936 |
| 2026-01-28 | 50.10 | $16.82 | 144000 |
| 2026-01-27 | 51.37 | $16.90 | 168945 |
| 2026-01-26 | 45.82 | $16.56 | 109302 |
| 2026-01-23 | 47.96 | $16.70 | 103300 |
| 2026-01-22 | 46.43 | $16.61 | 75001 |
| 2026-01-21 | 44.72 | $16.51 | 124240 |
| 2026-01-20 | 41.33 | $16.32 | 207512 |
| 2026-01-16 | 49.52 | $16.86 | 169230 |
| 2026-01-15 | 50.94 | $16.94 | 58300 |
| 2026-01-14 | 49.03 | $16.83 | 81613 |
| 2026-01-13 | 52.38 | $17.02 | 79805 |
| 2026-01-12 | 53.10 | $17.06 | 120693 |
| 2026-01-09 | 49.45 | $16.84 | 74986 |
| 2026-01-08 | 47.69 | $16.74 | 63847 |
| 2026-01-07 | 48.65 | $16.80 | 121501 |
| 2026-01-06 | 49.94 | $16.88 | 100400 |
| 2026-01-05 | 48.65 | $16.80 | 143816 |
| 2026-01-02 | 43.10 | $16.48 | 81816 |
| 2025-12-31 | 42.55 | $16.45 | 49300 |
| 2025-12-30 | 43.21 | $16.50 | 70291 |
| 2025-12-29 | 45.51 | $16.67 | 73033 |
| 2025-12-26 | 47.05 | $16.78 | 40163 |
| 2025-12-24 | 48.17 | $16.86 | 37000 |
| 2025-12-23 | 48.73 | $16.90 | 42969 |
| 2025-12-22 | 48.16 | $16.86 | 72811 |
| 2025-12-19 | 45.60 | $16.68 | 51000 |
| 2025-12-18 | 41.14 | $16.39 | 52300 |
| 2025-12-17 | 35.42 | $16.06 | 76700 |
| 2025-12-16 | 40.65 | $16.52 | 86500 |
| 2025-12-15 | 38.59 | $16.41 | 131631 |
| 2025-12-12 | 41.45 | $16.64 | 181619 |
| 2025-12-11 | 49.65 | $17.18 | 131909 |
| 2025-12-10 | 51.44 | $17.28 | 81013 |
| 2025-12-09 | 50.07 | $17.20 | 64322 |
| 2025-12-08 | 49.56 | $17.17 | 92495 |
| 2025-12-05 | 49.56 | $17.17 | 53700 |
| 2025-12-04 | 51.77 | $17.31 | 93065 |
| 2025-12-03 | 48.00 | $17.07 | 67891 |
| 2025-12-02 | 45.28 | $16.91 | 61057 |
| 2025-12-01 | 45.11 | $16.90 | 127500 |
| 2025-11-28 | 47.06 | $17.04 | 59300 |
| 2025-11-26 | 50.77 | $17.29 | 75500 |
| 2025-11-25 | 45.90 | $16.99 | 76104 |
| 2025-11-24 | 42.48 | $16.80 | 38143 |
| 2025-11-21 | 36.67 | $16.51 | 37543 |
| 2025-11-20 | 34.50 | $16.41 | 51229 |
| 2025-11-19 | 38.09 | $16.70 | 70309 |
| 2025-11-18 | 38.89 | $16.76 | 89000 |
| 2025-11-17 | 40.36 | $16.87 | 58200 |
| 2025-11-14 | 42.87 | $17.05 | 97000 |
| 2025-11-13 | 43.88 | $17.12 | 57531 |
| 2025-11-12 | 49.96 | $17.50 | 40204 |
| 2025-11-11 | 50.31 | $17.52 | 46717 |
| 2025-11-10 | 50.14 | $17.51 | 38800 |
| 2025-11-07 | 41.89 | $17.06 | 44300 |
| 2025-11-06 | 41.07 | $17.02 | 39096 |
| 2025-11-05 | 45.34 | $17.30 | 32618 |
| 2025-11-04 | 42.28 | $17.15 | 48184 |
| 2025-11-03 | 49.27 | $17.55 | 47554 |
| 2025-10-31 | 49.46 | $17.56 | 59200 |
| 2025-10-30 | 46.67 | $17.42 | 69056 |
| 2025-10-29 | 56.91 | $17.90 | 47372 |
| 2025-10-28 | 54.95 | $17.80 | 41879 |
| 2025-10-27 | 54.76 | $17.79 | 87404 |
| 2025-10-24 | 50.03 | $17.56 | 59700 |
| 2025-10-23 | 48.92 | $17.51 | 47328 |
| 2025-10-22 | 43.21 | $17.27 | 55400 |
| 2025-10-21 | 46.95 | $17.45 | 22728 |
| 2025-10-20 | 46.95 | $17.45 | 30800 |
| 2025-10-17 | 44.79 | $17.36 | 15339 |
| 2025-10-16 | 44.55 | $17.35 | 36500 |
| 2025-10-15 | 46.66 | $17.46 | 41717 |
| 2025-10-14 | 46.44 | $17.45 | 18619 |
| 2025-10-13 | 49.11 | $17.59 | 46446 |
| 2025-10-10 | 41.05 | $17.24 | 37254 |
| 2025-10-09 | 52.01 | $17.73 | 30300 |
| 2025-10-08 | 53.97 | $17.80 | 29800 |
| 2025-10-07 | 51.75 | $17.71 | 29001 |
| 2025-10-06 | 52.55 | $17.74 | 45508 |
| 2025-10-03 | 49.06 | $17.60 | 56200 |
| 2025-10-02 | 51.64 | $17.70 | 28759 |
| 2025-10-01 | 48.28 | $17.57 | 33782 |
| 2025-09-30 | 45.51 | $17.47 | 35335 |
| 2025-09-29 | 44.66 | $17.44 | 63544 |
| 2025-09-26 | 42.11 | $17.35 | 74408 |
| 2025-09-25 | 40.06 | $17.28 | 36700 |
| 2025-09-24 | 53.37 | $17.80 | 44100 |
| 2025-09-23 | 51.61 | $17.74 | 29000 |
| 2025-09-22 | 55.96 | $17.87 | 33300 |
| 2025-09-19 | 55.69 | $17.86 | 16200 |
| 2025-09-18 | 57.04 | $17.90 | 28717 |
| 2025-09-17 | 54.14 | $17.79 | 32630 |
| 2025-09-16 | 53.88 | $17.78 | 44800 |
| 2025-09-15 | 53.88 | $17.78 | 70600 |
| 2025-09-12 | 53.88 | $17.78 | 23115 |
| 2025-09-11 | 50.66 | $17.65 | 38604 |
| 2025-09-10 | 48.56 | $17.57 | 43146 |
| 2025-09-09 | 46.96 | $17.51 | 25849 |
| 2025-09-08 | 45.06 | $17.44 | 44800 |
| 2025-09-05 | 42.83 | $17.36 | 47700 |
| 2025-09-04 | 43.46 | $17.39 | 37400 |
| 2025-09-03 | 41.00 | $17.30 | 34400 |
| 2025-09-02 | 40.17 | $17.27 | 64000 |
| 2025-08-29 | 43.03 | $17.42 | 69700 |
| 2025-08-28 | 45.06 | $17.52 | 41300 |
| 2025-08-27 | 52.05 | $17.82 | 14600 |
| 2025-08-26 | 50.35 | $17.75 | 20800 |
| 2025-08-25 | 49.12 | $17.70 | 30300 |
| 2025-08-22 | 51.29 | $17.79 | 47100 |
| 2025-08-21 | 44.85 | $17.54 | 41500 |
| 2025-08-20 | 45.07 | $17.55 | 39200 |
| 2025-08-19 | 46.64 | $17.62 | 23300 |
| 2025-08-18 | 53.45 | $17.89 | 27700 |
| 2025-08-15 | 50.39 | $17.77 | 23700 |
| 2025-08-14 | 53.15 | $17.87 | 26300 |
| 2025-08-13 | 54.28 | $17.91 | 24700 |
| 2025-08-12 | 53.58 | $17.88 | 64500 |
| 2025-08-11 | 50.44 | $17.75 | 43000 |
| 2025-08-08 | 53.34 | $17.86 | 34000 |
| 2025-08-07 | 53.34 | $17.86 | 37800 |
| 2025-08-06 | 51.51 | $17.78 | 49400 |
| 2025-08-05 | 48.38 | $17.65 | 42400 |
| 2025-08-04 | 49.08 | $17.68 | 37600 |
| 2025-08-01 | 42.56 | $17.43 | 44200 |
| 2025-07-31 | 47.66 | $17.65 | 61500 |
| 2025-07-30 | 48.92 | $17.70 | 70500 |
| 2025-07-29 | 61.69 | $18.11 | 34300 |
| 2025-07-28 | 62.45 | $18.13 | 53000 |
| 2025-07-25 | 61.78 | $18.10 | 50700 |
| 2025-07-24 | 60.90 | $18.06 | 67900 |
| 2025-07-23 | 60.25 | $18.03 | 40600 |
| 2025-07-22 | 57.56 | $17.91 | 42600 |
| 2025-07-21 | 57.33 | $17.90 | 46800 |
| 2025-07-18 | 59.46 | $17.97 | 15800 |
| 2025-07-17 | 58.84 | $17.94 | 53300 |
| 2025-07-16 | 57.39 | $17.87 | 25400 |
| 2025-07-15 | 55.48 | $17.78 | 26100 |
| 2025-07-14 | 55.05 | $17.76 | 26500 |
| 2025-07-11 | 54.43 | $17.73 | 34400 |
| 2025-07-10 | 55.15 | $17.76 | 27000 |
| 2025-07-09 | 56.58 | $17.82 | 31500 |
| 2025-07-08 | 55.11 | $17.74 | 34300 |
| 2025-07-07 | 54.74 | $17.72 | 49900 |
| 2025-07-03 | 56.49 | $17.80 | 36200 |
| 2025-07-02 | 54.23 | $17.67 | 38200 |
| 2025-07-01 | 52.80 | $17.59 | 40600 |
| 2025-06-30 | 55.27 | $17.71 | 50700 |
| 2025-06-27 | 54.93 | $17.69 | 43200 |
| 2025-06-26 | 54.29 | $17.65 | 106900 |
| 2025-06-25 | 60.23 | $17.94 | 49700 |
| 2025-06-24 | 59.94 | $17.92 | 32900 |
| 2025-06-23 | 56.35 | $17.68 | 52500 |
| 2025-06-20 | 52.83 | $17.47 | 40600 |
| 2025-06-18 | 55.25 | $17.59 | 25500 |
| 2025-06-17 | 54.42 | $17.54 | 31400 |
| 2025-06-16 | 57.65 | $17.70 | 24300 |
| 2025-06-13 | 54.78 | $17.52 | 44600 |
| 2025-06-12 | 56.82 | $17.62 | 43900 |
| 2025-06-11 | 56.51 | $17.60 | 47400 |
| 2025-06-10 | 57.48 | $17.65 | 52200 |
| 2025-06-09 | 55.90 | $17.54 | 47200 |
| 2025-06-06 | 54.88 | $17.47 | 40200 |
| 2025-06-05 | 53.13 | $17.35 | 90000 |
| 2025-06-04 | 56.06 | $17.52 | 30600 |
| 2025-06-03 | 55.93 | $17.51 | 43800 |
| 2025-06-02 | 54.73 | $17.42 | 46600 |
| 2025-05-30 | 53.93 | $17.36 | 51000 |
| 2025-05-29 | 54.24 | $17.38 | 50100 |
| 2025-05-28 | 58.42 | $17.65 | 23500 |
| 2025-05-27 | 60.39 | $17.77 | 26900 |
| 2025-05-23 | 55.66 | $17.37 | 48600 |
| 2025-05-22 | 57.79 | $17.50 | 24100 |
| 2025-05-21 | 57.19 | $17.45 | 22100 |
| 2025-05-20 | 60.10 | $17.63 | 61700 |
| 2025-05-19 | 61.42 | $17.71 | 31200 |
| 2025-05-16 | 61.12 | $17.68 | 15800 |
| 2025-05-15 | 60.53 | $17.62 | 27200 |
| 2025-05-14 | 60.43 | $17.61 | 34700 |
| 2025-05-13 | 59.79 | $17.54 | 30000 |
| 2025-05-12 | 57.13 | $17.26 | 86800 |
| 2025-05-09 | 52.89 | $16.86 | 13000 |
| 2025-05-08 | 52.11 | $16.79 | 14800 |
| 2025-05-07 | 49.72 | $16.58 | 33200 |
| 2025-05-06 | 49.26 | $16.54 | 10600 |
| 2025-05-05 | 50.46 | $16.65 | 20000 |
| 2025-05-02 | 50.89 | $16.69 | 12900 |
| 2025-05-01 | 49.15 | $16.52 | 15600 |
| 2025-04-30 | 48.12 | $16.42 | 33700 |
| 2025-04-29 | 48.21 | $16.43 | 18900 |
| 2025-04-28 | 50.72 | $16.70 | 24700 |
| 2025-04-25 | 50.81 | $16.71 | 32000 |
| 2025-04-24 | 49.03 | $16.51 | 14100 |
| 2025-04-23 | 45.78 | $16.16 | 10000 |
| 2025-04-22 | 42.28 | $15.81 | 14100 |
| 2025-04-21 | 38.51 | $15.46 | 14700 |
| 2025-04-17 | 41.37 | $15.85 | 21300 |
| 2025-04-16 | 40.84 | $15.80 | 17300 |
| 2025-04-15 | 43.24 | $16.12 | 18000 |
| 2025-04-14 | 42.43 | $16.04 | 15300 |
| 2025-04-11 | 41.05 | $15.90 | 28300 |
| 2025-04-10 | 38.74 | $15.67 | 27100 |
| 2025-04-09 | 41.70 | $16.11 | 38500 |
| 2025-04-08 | 23.35 | $14.66 | 28100 |
| 2025-04-07 | 24.40 | $14.87 | 58200 |
| 2025-04-04 | 25.07 | $15.00 | 116700 |
| 2025-04-03 | 31.03 | $15.96 | 48700 |
| 2025-04-02 | 36.93 | $16.64 | 14500 |
| 2025-04-01 | 35.38 | $16.55 | 15200 |
| 2025-03-31 | 32.78 | $16.40 | 37300 |
| 2025-03-28 | 33.55 | $16.49 | 50000 |
| 2025-03-27 | 36.35 | $16.80 | 21000 |
| 2025-03-26 | 40.15 | $17.17 | 77700 |
| 2025-03-25 | 44.45 | $17.53 | 21400 |
| 2025-03-24 | 41.65 | $17.36 | 65900 |
| 2025-03-21 | 39.78 | $17.25 | 15500 |
| 2025-03-20 | 38.42 | $17.17 | 23500 |
| 2025-03-19 | 37.75 | $17.13 | 20200 |
| 2025-03-18 | 35.25 | $16.98 | 40400 |
| 2025-03-17 | 36.94 | $17.16 | 25900 |
| 2025-03-14 | 36.46 | $17.13 | 22200 |
| 2025-03-13 | 30.74 | $16.79 | 29900 |
| 2025-03-12 | 32.80 | $17.04 | 17800 |
| 2025-03-11 | 27.64 | $16.76 | 26700 |
| 2025-03-10 | 27.45 | $16.75 | 50600 |
| 2025-03-07 | 33.53 | $17.48 | 23100 |
| 2025-03-06 | 29.24 | $17.27 | 46700 |
| 2025-03-05 | 34.12 | $17.76 | 15000 |
| 2025-03-04 | 27.82 | $17.49 | 84900 |
| 2025-03-03 | 28.11 | $17.52 | 84700 |
| 2025-02-28 | 32.03 | $17.90 | 59800 |
| 2025-02-27 | 26.65 | $17.69 | 39500 |
| 2025-02-26 | 36.26 | $18.43 | 48000 |
| 2025-02-25 | 35.96 | $18.42 | 110400 |
| 2025-02-24 | 38.51 | $18.57 | 66700 |
| 2025-02-21 | 42.11 | $18.76 | 49100 |
| 2025-02-20 | 50.61 | $19.12 | 28600 |
| 2025-02-19 | 52.28 | $19.18 | 32500 |
| 2025-02-18 | 51.78 | $19.16 | 60200 |
| 2025-02-14 | 51.29 | $19.14 | 25900 |
| 2025-02-13 | 50.33 | $19.10 | 49600 |
| 2025-02-12 | 44.65 | $18.88 | 55000 |
| 2025-02-11 | 44.37 | $18.87 | 71300 |
| 2025-02-10 | 45.66 | $18.93 | 24900 |
| 2025-02-07 | 44.38 | $18.88 | 35300 |
| 2025-02-06 | 46.68 | $18.99 | 28400 |
| 2025-02-05 | 46.44 | $18.98 | 28700 |
| 2025-02-04 | 44.30 | $18.89 | 51100 |
| 2025-02-03 | 41.33 | $18.77 | 29500 |
| 2025-01-31 | 42.40 | $18.83 | 90800 |
| 2025-01-30 | 45.00 | $18.97 | 69100 |
| 2025-01-29 | 49.30 | $19.18 | 67200 |
| 2025-01-28 | 49.51 | $19.19 | 67800 |
| 2025-01-27 | 46.42 | $19.05 | 48800 |
| 2025-01-24 | 51.33 | $19.28 | 19900 |
| 2025-01-23 | 51.33 | $19.28 | 30100 |
| 2025-01-22 | 50.92 | $19.26 | 26100 |
| 2025-01-21 | 51.13 | $19.27 | 19200 |
| 2025-01-17 | 45.78 | $19.01 | 19400 |
| 2025-01-16 | 44.45 | $18.95 | 14300 |
| 2025-01-15 | 44.23 | $18.94 | 29500 |
| 2025-01-14 | 37.76 | $18.66 | 19600 |
| 2025-01-13 | 34.68 | $18.54 | 33300 |
| 2025-01-10 | 36.24 | $18.65 | 34000 |
| 2025-01-08 | 39.64 | $18.87 | 29200 |
| 2025-01-07 | 39.96 | $18.89 | 23200 |
| 2025-01-06 | 41.41 | $18.98 | 68100 |
| 2025-01-03 | 40.73 | $18.95 | 17700 |
| 2025-01-02 | 37.03 | $18.79 | 38300 |
| 2024-12-31 | 35.11 | $18.71 | 40400 |
| 2024-12-30 | 35.63 | $18.75 | 31400 |
| 2024-12-27 | 37.32 | $18.88 | 51900 |
| 2024-12-26 | 38.95 | $19.00 | 51100 |
| 2024-12-24 | 45.17 | $19.40 | 30200 |
| 2024-12-23 | 42.09 | $19.26 | 55200 |
| 2024-12-20 | 39.80 | $19.16 | 31900 |
| 2024-12-19 | 35.43 | $18.98 | 60100 |
| 2024-12-18 | 35.98 | $19.02 | 69100 |
| 2024-12-17 | 46.24 | $19.62 | 79900 |
| 2024-12-16 | 52.66 | $19.89 | 22400 |
| 2024-12-13 | 45.77 | $19.63 | 25800 |
| 2024-12-12 | 46.26 | $19.65 | 25700 |
| 2024-12-11 | 49.55 | $19.78 | 37300 |
| 2024-12-10 | 46.50 | $19.67 | 42800 |
| 2024-12-09 | 48.26 | $19.74 | 27100 |
| 2024-12-06 | 51.73 | $19.87 | 40900 |
| 2024-12-05 | 50.16 | $19.81 | 115800 |
| 2024-12-04 | 50.95 | $19.84 | 40200 |
| 2024-12-03 | 49.44 | $19.78 | 46700 |
| 2024-12-02 | 50.17 | $19.81 | 103400 |
| 2024-11-29 | 49.46 | $19.78 | 24000 |
| 2024-11-27 | 48.77 | $19.75 | 48600 |
| 2024-11-26 | 49.19 | $19.77 | 50400 |
| 2024-11-25 | 48.98 | $19.76 | 43400 |
| 2024-11-22 | 55.37 | $20.05 | 24300 |
| 2024-11-21 | 53.17 | $19.94 | 30700 |
| 2024-11-20 | 49.74 | $19.78 | 39900 |
| 2024-11-19 | 51.30 | $19.85 | 37000 |
| 2024-11-18 | 50.03 | $19.79 | 71400 |
| 2024-11-15 | 46.95 | $19.65 | 33000 |
| 2024-11-14 | 50.31 | $19.81 | 30400 |
| 2024-11-13 | 51.86 | $19.88 | 21300 |
| 2024-11-12 | 52.52 | $19.91 | 51400 |
| 2024-11-11 | 57.10 | $20.11 | 43400 |
| 2024-11-08 | 56.01 | $20.05 | 22100 |
| 2024-11-07 | 55.47 | $20.02 | 35900 |
| 2024-11-06 | 54.22 | $19.95 | 51300 |
| 2024-11-05 | 45.79 | $19.54 | 24600 |
| 2024-11-04 | 41.82 | $19.38 | 52500 |
| 2024-11-01 | 41.05 | $19.35 | 24900 |
| 2024-10-31 | 38.74 | $19.26 | 90300 |
| 2024-10-30 | 43.21 | $19.51 | 60300 |
| 2024-10-29 | 44.78 | $19.59 | 31200 |
| 2024-10-28 | 44.30 | $19.57 | 56900 |
| 2024-10-25 | 43.83 | $19.55 | 27400 |
| 2024-10-24 | 51.36 | $19.92 | 17400 |
| 2024-10-23 | 49.35 | $19.83 | 34900 |
| 2024-10-22 | 52.80 | $19.98 | 14400 |
| 2024-10-21 | 53.51 | $20.01 | 26600 |
| 2024-10-18 | 51.66 | $19.92 | 13700 |
| 2024-10-17 | 51.24 | $19.90 | 27800 |
| 2024-10-16 | 50.85 | $19.88 | 22400 |
| 2024-10-15 | 49.28 | $19.80 | 35400 |
| 2024-10-14 | 53.32 | $20.00 | 75900 |
| 2024-10-11 | 51.82 | $19.92 | 67600 |
| 2024-10-10 | 51.07 | $19.88 | 23500 |
| 2024-10-09 | 51.45 | $19.90 | 240800 |
| 2024-10-08 | 48.74 | $19.75 | 22600 |
| 2024-10-07 | 47.05 | $19.66 | 23300 |
| 2024-10-04 | 49.10 | $19.78 | 33800 |
| 2024-10-03 | 46.13 | $19.62 | 31300 |
| 2024-10-02 | 47.44 | $19.70 | 24500 |
| 2024-10-01 | 47.60 | $19.71 | 28200 |
| 2024-09-30 | 49.03 | $19.80 | 43100 |
| 2024-09-27 | 50.95 | $19.92 | 36200 |
| 2024-09-26 | 51.93 | $19.98 | 34200 |
| 2024-09-25 | 49.33 | $19.81 | 18400 |
| 2024-09-24 | 56.69 | $20.24 | 8900 |
| 2024-09-23 | 55.66 | $20.17 | 34400 |
| 2024-09-20 | 54.50 | $20.09 | 13000 |
| 2024-09-19 | 56.62 | $20.21 | 41100 |
| 2024-09-18 | 51.20 | $19.85 | 1200 |
| 2024-09-17 | 51.89 | $19.89 | 2400 |
| 2024-09-16 | 52.22 | $19.91 | 400 |
| 2024-09-13 | 51.93 | $19.89 | 2800 |
| 2024-09-12 | 50.19 | $19.77 | 14500 |
| 2024-09-11 | 48.43 | $19.65 | 8900 |
| 2024-09-10 | 44.87 | $19.42 | 17300 |
| 2024-09-09 | 44.55 | $19.40 | 21400 |
| 2024-09-06 | 41.18 | $19.19 | 3000 |
| 2024-09-05 | 44.75 | $19.48 | 7900 |
| 2024-09-04 | 45.00 | $19.50 | 11200 |
| 2024-09-03 | 44.40 | $19.46 | 16700 |
| 2024-08-30 | 49.84 | $19.88 | 3000 |
| 2024-08-29 | 47.36 | $19.71 | 3800 |
| 2024-08-28 | 46.92 | $19.68 | 5800 |
| 2024-08-27 | 48.20 | $19.78 | 6200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.02
2026-07-22
Close Price
$15.83
Vol: 41239
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -69.02 | $15.83 | 41239 |
| 2026-07-21 | -66.92 | $15.90 | 41054 |
| 2026-07-20 | -80.00 | $15.66 | 224851 |
| 2026-07-17 | -89.21 | $15.38 | 158800 |
| 2026-07-16 | -98.50 | $15.57 | 137300 |
| 2026-07-15 | -86.16 | $16.26 | 106605 |
| 2026-07-14 | -90.14 | $16.27 | 84519 |
| 2026-07-13 | -94.84 | $16.17 | 132600 |
| 2026-07-10 | -81.16 | $16.51 | 105167 |
| 2026-07-09 | -75.36 | $16.63 | 111039 |
| 2026-07-08 | -83.09 | $16.47 | 144871 |
| 2026-07-07 | -92.65 | $16.30 | 424400 |
| 2026-07-06 | -81.08 | $16.69 | 75436 |
| 2026-07-02 | -94.59 | $16.44 | 175023 |
| 2026-07-01 | -83.17 | $16.88 | 83200 |
| 2026-06-30 | -66.67 | $17.25 | 60900 |
| 2026-06-29 | -79.91 | $16.98 | 223827 |
| 2026-06-26 | -84.82 | $16.87 | 179515 |
| 2026-06-25 | -79.72 | $17.04 | 160465 |
| 2026-06-24 | -83.87 | $16.95 | 170000 |
| 2026-06-23 | -67.74 | $17.30 | 149945 |
| 2026-06-22 | -43.32 | $17.83 | 181800 |
| 2026-06-18 | -35.02 | $18.01 | 185172 |
| 2026-06-17 | -41.70 | $17.84 | 211218 |
| 2026-06-16 | -49.80 | $17.52 | 111724 |
| 2026-06-15 | -39.44 | $17.78 | 113424 |
| 2026-06-12 | -61.35 | $17.23 | 105830 |
| 2026-06-11 | -60.56 | $17.25 | 88500 |
| 2026-06-10 | -76.89 | $16.84 | 82800 |
| 2026-06-09 | -66.53 | $17.10 | 200200 |
| 2026-06-08 | -52.99 | $17.44 | 127600 |
| 2026-06-05 | -68.53 | $17.05 | 160722 |
| 2026-06-04 | -27.09 | $18.09 | 111130 |
| 2026-06-03 | -24.70 | $18.15 | 86334 |
| 2026-06-02 | -3.19 | $18.69 | 123989 |
| 2026-06-01 | -7.20 | $18.58 | 126547 |
| 2026-05-29 | -4.20 | $18.05 | 84352 |
| 2026-05-28 | 0.00 | $17.97 | 60640 |
| 2026-05-27 | 0.00 | $17.67 | 72981 |
| 2026-05-26 | -9.69 | $17.42 | 83288 |
| 2026-05-22 | -28.57 | $17.05 | 72091 |
| 2026-05-21 | -20.41 | $17.21 | 56700 |
| 2026-05-20 | -37.24 | $16.88 | 39318 |
| 2026-05-19 | -54.59 | $16.54 | 53940 |
| 2026-05-18 | -44.39 | $16.74 | 90200 |
| 2026-05-15 | -29.08 | $17.04 | 68834 |
| 2026-05-14 | -6.12 | $17.49 | 61857 |
| 2026-05-13 | -4.88 | $17.21 | 65119 |
| 2026-05-12 | -20.75 | $16.91 | 85300 |
| 2026-05-11 | -7.78 | $17.10 | 104500 |
| 2026-05-08 | -5.91 | $17.07 | 224735 |
| 2026-05-07 | -16.82 | $16.83 | 93688 |
| 2026-05-06 | 0.00 | $17.10 | 89767 |
| 2026-05-05 | -3.19 | $16.58 | 42005 |
| 2026-05-04 | -4.22 | $16.37 | 77816 |
| 2026-05-01 | -7.89 | $16.14 | 34940 |
| 2026-04-30 | -14.98 | $15.95 | 34300 |
| 2026-04-29 | -21.46 | $15.79 | 30338 |
| 2026-04-28 | -15.69 | $15.89 | 25926 |
| 2026-04-27 | -5.56 | $16.15 | 87000 |
| 2026-04-24 | 0.00 | $16.32 | 65500 |
| 2026-04-23 | -6.86 | $16.11 | 50544 |
| 2026-04-22 | -1.00 | $16.24 | 97100 |
| 2026-04-21 | -11.15 | $15.89 | 86640 |
| 2026-04-20 | -3.38 | $16.12 | 106970 |
| 2026-04-17 | -2.70 | $16.14 | 61700 |
| 2026-04-16 | -2.80 | $16.04 | 30151 |
| 2026-04-15 | 0.00 | $16.04 | 39000 |
| 2026-04-14 | -1.55 | $15.80 | 44637 |
| 2026-04-13 | -3.26 | $15.34 | 38599 |
| 2026-04-10 | -15.35 | $15.08 | 36600 |
| 2026-04-09 | -20.47 | $14.97 | 41221 |
| 2026-04-08 | -26.48 | $14.87 | 41396 |
| 2026-04-07 | -48.65 | $14.40 | 51100 |
| 2026-04-06 | -53.15 | $14.30 | 35100 |
| 2026-04-02 | -53.15 | $14.30 | 26000 |
| 2026-04-01 | -57.50 | $14.28 | 20649 |
| 2026-03-31 | -65.85 | $14.10 | 46500 |
| 2026-03-30 | -96.34 | $13.35 | 68800 |
| 2026-03-27 | -99.51 | $13.67 | 63400 |
| 2026-03-26 | -98.19 | $14.09 | 55554 |
| 2026-03-25 | -67.44 | $14.86 | 34611 |
| 2026-03-24 | -84.88 | $14.56 | 62194 |
| 2026-03-23 | -66.28 | $14.88 | 42047 |
| 2026-03-20 | -93.60 | $14.41 | 52975 |
| 2026-03-19 | -81.48 | $14.92 | 66139 |
| 2026-03-18 | -66.67 | $15.12 | 37200 |
| 2026-03-17 | -59.26 | $15.22 | 42474 |
| 2026-03-16 | -50.37 | $15.34 | 66800 |
| 2026-03-13 | -94.07 | $14.75 | 231330 |
| 2026-03-12 | -73.33 | $15.03 | 59800 |
| 2026-03-11 | -48.15 | $15.37 | 18057 |
| 2026-03-10 | -60.74 | $15.20 | 47637 |
| 2026-03-09 | -67.83 | $15.13 | 120700 |
| 2026-03-06 | -83.97 | $15.00 | 55343 |
| 2026-03-05 | -46.56 | $15.49 | 53600 |
| 2026-03-04 | -44.12 | $15.55 | 32325 |
| 2026-03-03 | -78.26 | $15.14 | 56800 |
| 2026-03-02 | -72.31 | $15.46 | 113200 |
| 2026-02-27 | -78.77 | $15.46 | 48951 |
| 2026-02-26 | -63.44 | $15.83 | 86500 |
| 2026-02-25 | -55.91 | $15.97 | 97300 |
| 2026-02-24 | -71.51 | $15.68 | 30627 |
| 2026-02-23 | -81.18 | $15.50 | 60008 |
| 2026-02-20 | -71.51 | $15.68 | 46001 |
| 2026-02-19 | -75.81 | $15.60 | 31300 |
| 2026-02-18 | -76.34 | $15.59 | 47000 |
| 2026-02-17 | -81.72 | $15.49 | 54365 |
| 2026-02-13 | -87.10 | $15.39 | 45748 |
| 2026-02-12 | -90.00 | $15.34 | 57300 |
| 2026-02-11 | -70.68 | $15.71 | 65233 |
| 2026-02-10 | -65.50 | $15.84 | 79929 |
| 2026-02-09 | -54.50 | $16.06 | 94238 |
| 2026-02-06 | -78.00 | $15.59 | 83500 |
| 2026-02-05 | -93.50 | $15.28 | 307539 |
| 2026-02-04 | -91.91 | $15.56 | 140607 |
| 2026-02-03 | -72.36 | $16.26 | 114400 |
| 2026-02-02 | -84.07 | $16.20 | 229586 |
| 2026-01-30 | -92.00 | $16.23 | 194915 |
| 2026-01-29 | -41.05 | $16.76 | 180936 |
| 2026-01-28 | -34.74 | $16.82 | 144000 |
| 2026-01-27 | -26.32 | $16.90 | 168945 |
| 2026-01-26 | -62.11 | $16.56 | 109302 |
| 2026-01-23 | -47.37 | $16.70 | 103300 |
| 2026-01-22 | -56.84 | $16.61 | 75001 |
| 2026-01-21 | -67.37 | $16.51 | 124240 |
| 2026-01-20 | -98.81 | $16.32 | 207512 |
| 2026-01-16 | -32.58 | $16.86 | 169230 |
| 2026-01-15 | -18.58 | $16.94 | 58300 |
| 2026-01-14 | -28.32 | $16.83 | 81613 |
| 2026-01-13 | -11.50 | $17.02 | 79805 |
| 2026-01-12 | -2.80 | $17.06 | 120693 |
| 2026-01-09 | -29.31 | $16.84 | 74986 |
| 2026-01-08 | -44.62 | $16.74 | 63847 |
| 2026-01-07 | -40.00 | $16.80 | 121501 |
| 2026-01-06 | -33.85 | $16.88 | 100400 |
| 2026-01-05 | -40.00 | $16.80 | 143816 |
| 2026-01-02 | -64.62 | $16.48 | 81816 |
| 2025-12-31 | -66.92 | $16.45 | 49300 |
| 2025-12-30 | -63.08 | $16.50 | 70291 |
| 2025-12-29 | -50.00 | $16.67 | 73033 |
| 2025-12-26 | -41.54 | $16.78 | 40163 |
| 2025-12-24 | -36.36 | $16.86 | 37000 |
| 2025-12-23 | -33.33 | $16.90 | 42969 |
| 2025-12-22 | -36.36 | $16.86 | 72811 |
| 2025-12-19 | -50.00 | $16.68 | 51000 |
| 2025-12-18 | -71.97 | $16.39 | 52300 |
| 2025-12-17 | -96.97 | $16.06 | 76700 |
| 2025-12-16 | -71.93 | $16.52 | 86500 |
| 2025-12-15 | -81.58 | $16.41 | 131631 |
| 2025-12-12 | -61.40 | $16.64 | 181619 |
| 2025-12-11 | -22.22 | $17.18 | 131909 |
| 2025-12-10 | -20.59 | $17.28 | 81013 |
| 2025-12-09 | -26.47 | $17.20 | 64322 |
| 2025-12-08 | -28.68 | $17.17 | 92495 |
| 2025-12-05 | -28.68 | $17.17 | 53700 |
| 2025-12-04 | -18.38 | $17.31 | 93065 |
| 2025-12-03 | -36.03 | $17.07 | 67891 |
| 2025-12-02 | -47.79 | $16.91 | 61057 |
| 2025-12-01 | -48.91 | $16.90 | 127500 |
| 2025-11-28 | -38.69 | $17.04 | 59300 |
| 2025-11-26 | -21.58 | $17.29 | 75500 |
| 2025-11-25 | -55.11 | $16.99 | 76104 |
| 2025-11-24 | -65.91 | $16.80 | 38143 |
| 2025-11-21 | -82.39 | $16.51 | 37543 |
| 2025-11-20 | -98.10 | $16.41 | 51229 |
| 2025-11-19 | -93.33 | $16.70 | 70309 |
| 2025-11-18 | -90.23 | $16.76 | 89000 |
| 2025-11-17 | -90.08 | $16.87 | 58200 |
| 2025-11-14 | -75.21 | $17.05 | 97000 |
| 2025-11-13 | -69.42 | $17.12 | 57531 |
| 2025-11-12 | -38.02 | $17.50 | 40204 |
| 2025-11-11 | -36.36 | $17.52 | 46717 |
| 2025-11-10 | -37.19 | $17.51 | 38800 |
| 2025-11-07 | -74.38 | $17.06 | 44300 |
| 2025-11-06 | -94.95 | $17.02 | 39096 |
| 2025-11-05 | -81.48 | $17.30 | 32618 |
| 2025-11-04 | -100.00 | $17.15 | 48184 |
| 2025-11-03 | -51.90 | $17.55 | 47554 |
| 2025-10-31 | -50.63 | $17.56 | 59200 |
| 2025-10-30 | -68.35 | $17.42 | 69056 |
| 2025-10-29 | -7.59 | $17.90 | 47372 |
| 2025-10-28 | -8.70 | $17.80 | 41879 |
| 2025-10-27 | -7.46 | $17.79 | 87404 |
| 2025-10-24 | -41.79 | $17.56 | 59700 |
| 2025-10-23 | -49.25 | $17.51 | 47328 |
| 2025-10-22 | -82.61 | $17.27 | 55400 |
| 2025-10-21 | -56.52 | $17.45 | 22728 |
| 2025-10-20 | -60.00 | $17.45 | 30800 |
| 2025-10-17 | -72.00 | $17.36 | 15339 |
| 2025-10-16 | -74.36 | $17.35 | 36500 |
| 2025-10-15 | -64.77 | $17.46 | 41717 |
| 2025-10-14 | -65.91 | $17.45 | 18619 |
| 2025-10-13 | -50.00 | $17.59 | 46446 |
| 2025-10-10 | -89.77 | $17.24 | 37254 |
| 2025-10-09 | -34.09 | $17.73 | 30300 |
| 2025-10-08 | -26.14 | $17.80 | 29800 |
| 2025-10-07 | -36.36 | $17.71 | 29001 |
| 2025-10-06 | -32.95 | $17.74 | 45508 |
| 2025-10-03 | -48.86 | $17.60 | 56200 |
| 2025-10-02 | -37.50 | $17.70 | 28759 |
| 2025-10-01 | -52.27 | $17.57 | 33782 |
| 2025-09-30 | -63.64 | $17.47 | 35335 |
| 2025-09-29 | -65.56 | $17.44 | 63544 |
| 2025-09-26 | -75.56 | $17.35 | 74408 |
| 2025-09-25 | -83.33 | $17.28 | 36700 |
| 2025-09-24 | -25.56 | $17.80 | 44100 |
| 2025-09-23 | -32.22 | $17.74 | 29000 |
| 2025-09-22 | -17.78 | $17.87 | 33300 |
| 2025-09-19 | -18.89 | $17.86 | 16200 |
| 2025-09-18 | -14.44 | $17.90 | 28717 |
| 2025-09-17 | -10.81 | $17.79 | 32630 |
| 2025-09-16 | -14.47 | $17.78 | 44800 |
| 2025-09-15 | -14.47 | $17.78 | 70600 |
| 2025-09-12 | -14.47 | $17.78 | 23115 |
| 2025-09-11 | -31.58 | $17.65 | 38604 |
| 2025-09-10 | -49.43 | $17.57 | 43146 |
| 2025-09-09 | -56.32 | $17.51 | 25849 |
| 2025-09-08 | -64.37 | $17.44 | 44800 |
| 2025-09-05 | -73.56 | $17.36 | 47700 |
| 2025-09-04 | -70.11 | $17.39 | 37400 |
| 2025-09-03 | -80.46 | $17.30 | 34400 |
| 2025-09-02 | -83.91 | $17.27 | 64000 |
| 2025-08-29 | -85.29 | $17.42 | 69700 |
| 2025-08-28 | -70.59 | $17.52 | 41300 |
| 2025-08-27 | -26.47 | $17.82 | 14600 |
| 2025-08-26 | -36.76 | $17.75 | 20800 |
| 2025-08-25 | -56.32 | $17.70 | 30300 |
| 2025-08-22 | -45.98 | $17.79 | 47100 |
| 2025-08-21 | -74.71 | $17.54 | 41500 |
| 2025-08-20 | -73.56 | $17.55 | 39200 |
| 2025-08-19 | -65.52 | $17.62 | 23300 |
| 2025-08-18 | -34.48 | $17.89 | 27700 |
| 2025-08-15 | -48.28 | $17.77 | 23700 |
| 2025-08-14 | -36.78 | $17.87 | 26300 |
| 2025-08-13 | -32.18 | $17.91 | 24700 |
| 2025-08-12 | -35.63 | $17.88 | 64500 |
| 2025-08-11 | -50.57 | $17.75 | 43000 |
| 2025-08-08 | -37.93 | $17.86 | 34000 |
| 2025-08-07 | -37.93 | $17.86 | 37800 |
| 2025-08-06 | -47.13 | $17.78 | 49400 |
| 2025-08-05 | -62.07 | $17.65 | 42400 |
| 2025-08-04 | -58.62 | $17.68 | 37600 |
| 2025-08-01 | -87.36 | $17.43 | 44200 |
| 2025-07-31 | -96.43 | $17.65 | 61500 |
| 2025-07-30 | -80.33 | $17.70 | 70500 |
| 2025-07-29 | -11.59 | $18.11 | 34300 |
| 2025-07-28 | -4.55 | $18.13 | 53000 |
| 2025-07-25 | -7.69 | $18.10 | 50700 |
| 2025-07-24 | -3.45 | $18.06 | 67900 |
| 2025-07-23 | -1.85 | $18.03 | 40600 |
| 2025-07-22 | -21.15 | $17.91 | 42600 |
| 2025-07-21 | -19.67 | $17.90 | 46800 |
| 2025-07-18 | -3.45 | $17.97 | 15800 |
| 2025-07-17 | -8.62 | $17.94 | 53300 |
| 2025-07-16 | -20.69 | $17.87 | 25400 |
| 2025-07-15 | -36.21 | $17.78 | 26100 |
| 2025-07-14 | -39.66 | $17.76 | 26500 |
| 2025-07-11 | -44.83 | $17.73 | 34400 |
| 2025-07-10 | -39.66 | $17.76 | 27000 |
| 2025-07-09 | -29.31 | $17.82 | 31500 |
| 2025-07-08 | -43.10 | $17.74 | 34300 |
| 2025-07-07 | -46.55 | $17.72 | 49900 |
| 2025-07-03 | -27.14 | $17.80 | 36200 |
| 2025-07-02 | -45.71 | $17.67 | 38200 |
| 2025-07-01 | -57.14 | $17.59 | 40600 |
| 2025-06-30 | -39.44 | $17.71 | 50700 |
| 2025-06-27 | -39.47 | $17.69 | 43200 |
| 2025-06-26 | -44.74 | $17.65 | 106900 |
| 2025-06-25 | -6.58 | $17.94 | 49700 |
| 2025-06-24 | -5.48 | $17.92 | 32900 |
| 2025-06-23 | -16.67 | $17.68 | 52500 |
| 2025-06-20 | -55.56 | $17.47 | 40600 |
| 2025-06-18 | -33.33 | $17.59 | 25500 |
| 2025-06-17 | -42.59 | $17.54 | 31400 |
| 2025-06-16 | -12.96 | $17.70 | 24300 |
| 2025-06-13 | -46.30 | $17.52 | 44600 |
| 2025-06-12 | -27.78 | $17.62 | 43900 |
| 2025-06-11 | -31.48 | $17.60 | 47400 |
| 2025-06-10 | -22.22 | $17.65 | 52200 |
| 2025-06-09 | -32.86 | $17.54 | 47200 |
| 2025-06-06 | -30.93 | $17.47 | 40200 |
| 2025-06-05 | -38.18 | $17.35 | 90000 |
| 2025-06-04 | -19.23 | $17.52 | 30600 |
| 2025-06-03 | -20.00 | $17.51 | 43800 |
| 2025-06-02 | -26.92 | $17.42 | 46600 |
| 2025-05-30 | -31.54 | $17.36 | 51000 |
| 2025-05-29 | -30.00 | $17.38 | 50100 |
| 2025-05-28 | -6.98 | $17.65 | 23500 |
| 2025-05-27 | 0.00 | $17.77 | 26900 |
| 2025-05-23 | -20.48 | $17.37 | 48600 |
| 2025-05-22 | -12.65 | $17.50 | 24100 |
| 2025-05-21 | -15.66 | $17.45 | 22100 |
| 2025-05-20 | -4.82 | $17.63 | 61700 |
| 2025-05-19 | 0.00 | $17.71 | 31200 |
| 2025-05-16 | 0.00 | $17.68 | 15800 |
| 2025-05-15 | -1.72 | $17.62 | 27200 |
| 2025-05-14 | -2.15 | $17.61 | 34700 |
| 2025-05-13 | -2.21 | $17.54 | 30000 |
| 2025-05-12 | -3.02 | $17.26 | 86800 |
| 2025-05-09 | -3.16 | $16.86 | 13000 |
| 2025-05-08 | -5.19 | $16.79 | 14800 |
| 2025-05-07 | -8.61 | $16.58 | 33200 |
| 2025-05-06 | -10.00 | $16.54 | 10600 |
| 2025-05-05 | -4.30 | $16.65 | 20000 |
| 2025-05-02 | -2.73 | $16.69 | 12900 |
| 2025-05-01 | -9.02 | $16.52 | 15600 |
| 2025-04-30 | -12.94 | $16.42 | 33700 |
| 2025-04-29 | -12.55 | $16.43 | 18900 |
| 2025-04-28 | -1.96 | $16.70 | 24700 |
| 2025-04-25 | -3.09 | $16.71 | 32000 |
| 2025-04-24 | -15.38 | $16.51 | 14100 |
| 2025-04-23 | -40.43 | $16.16 | 10000 |
| 2025-04-22 | -51.65 | $15.81 | 14100 |
| 2025-04-21 | -62.16 | $15.46 | 14700 |
| 2025-04-17 | -50.45 | $15.85 | 21300 |
| 2025-04-16 | -51.95 | $15.80 | 17300 |
| 2025-04-15 | -42.34 | $16.12 | 18000 |
| 2025-04-14 | -44.74 | $16.04 | 15300 |
| 2025-04-11 | -48.95 | $15.90 | 28300 |
| 2025-04-10 | -55.86 | $15.67 | 27100 |
| 2025-04-09 | -42.64 | $16.11 | 38500 |
| 2025-04-08 | -86.19 | $14.66 | 28100 |
| 2025-04-07 | -79.88 | $14.87 | 58200 |
| 2025-04-04 | -99.22 | $15.00 | 116700 |
| 2025-04-03 | -96.32 | $15.96 | 48700 |
| 2025-04-02 | -64.33 | $16.64 | 14500 |
| 2025-04-01 | -72.19 | $16.55 | 15200 |
| 2025-03-31 | -81.07 | $16.40 | 37300 |
| 2025-03-28 | -95.83 | $16.49 | 50000 |
| 2025-03-27 | -90.28 | $16.80 | 21000 |
| 2025-03-26 | -67.52 | $17.17 | 77700 |
| 2025-03-25 | -55.84 | $17.53 | 21400 |
| 2025-03-24 | -64.47 | $17.36 | 65900 |
| 2025-03-21 | -73.18 | $17.25 | 15500 |
| 2025-03-20 | -79.68 | $17.17 | 23500 |
| 2025-03-19 | -81.35 | $17.13 | 20200 |
| 2025-03-18 | -87.50 | $16.98 | 40400 |
| 2025-03-17 | -80.47 | $17.16 | 25900 |
| 2025-03-14 | -81.64 | $17.13 | 22200 |
| 2025-03-13 | -94.92 | $16.79 | 29900 |
| 2025-03-12 | -85.16 | $17.04 | 17800 |
| 2025-03-11 | -96.09 | $16.76 | 26700 |
| 2025-03-10 | -98.02 | $16.75 | 50600 |
| 2025-03-07 | -80.93 | $17.48 | 23100 |
| 2025-03-06 | -98.48 | $17.27 | 46700 |
| 2025-03-05 | -73.74 | $17.76 | 15000 |
| 2025-03-04 | -87.37 | $17.49 | 84900 |
| 2025-03-03 | -96.05 | $17.52 | 84700 |
| 2025-02-28 | -76.30 | $17.90 | 59800 |
| 2025-02-27 | -99.35 | $17.69 | 39500 |
| 2025-02-26 | -84.31 | $18.43 | 48000 |
| 2025-02-25 | -85.29 | $18.42 | 110400 |
| 2025-02-24 | -94.74 | $18.57 | 66700 |
| 2025-02-21 | -76.39 | $18.76 | 49100 |
| 2025-02-20 | -26.39 | $19.12 | 28600 |
| 2025-02-19 | -36.56 | $19.18 | 32500 |
| 2025-02-18 | -38.71 | $19.16 | 60200 |
| 2025-02-14 | -40.86 | $19.14 | 25900 |
| 2025-02-13 | -45.16 | $19.10 | 49600 |
| 2025-02-12 | -68.82 | $18.88 | 55000 |
| 2025-02-11 | -69.15 | $18.87 | 71300 |
| 2025-02-10 | -50.86 | $18.93 | 24900 |
| 2025-02-07 | -55.17 | $18.88 | 35300 |
| 2025-02-06 | -45.69 | $18.99 | 28400 |
| 2025-02-05 | -46.55 | $18.98 | 28700 |
| 2025-02-04 | -54.31 | $18.89 | 51100 |
| 2025-02-03 | -64.66 | $18.77 | 29500 |
| 2025-01-31 | -59.48 | $18.83 | 90800 |
| 2025-01-30 | -47.41 | $18.97 | 69100 |
| 2025-01-29 | -29.31 | $19.18 | 67200 |
| 2025-01-28 | -28.45 | $19.19 | 67800 |
| 2025-01-27 | -40.52 | $19.05 | 48800 |
| 2025-01-24 | -20.69 | $19.28 | 19900 |
| 2025-01-23 | -20.69 | $19.28 | 30100 |
| 2025-01-22 | -22.41 | $19.26 | 26100 |
| 2025-01-21 | -12.50 | $19.27 | 19200 |
| 2025-01-17 | -51.13 | $19.01 | 19400 |
| 2025-01-16 | -55.64 | $18.95 | 14300 |
| 2025-01-15 | -62.09 | $18.94 | 29500 |
| 2025-01-14 | -80.39 | $18.66 | 19600 |
| 2025-01-13 | -88.24 | $18.54 | 33300 |
| 2025-01-10 | -93.23 | $18.65 | 34000 |
| 2025-01-08 | -79.07 | $18.87 | 29200 |
| 2025-01-07 | -78.52 | $18.89 | 23200 |
| 2025-01-06 | -71.85 | $18.98 | 68100 |
| 2025-01-03 | -74.07 | $18.95 | 17700 |
| 2025-01-02 | -85.93 | $18.79 | 38300 |
| 2024-12-31 | -91.91 | $18.71 | 40400 |
| 2024-12-30 | -88.97 | $18.75 | 31400 |
| 2024-12-27 | -93.10 | $18.88 | 51900 |
| 2024-12-26 | -87.27 | $19.00 | 51100 |
| 2024-12-24 | -50.91 | $19.40 | 30200 |
| 2024-12-23 | -64.60 | $19.26 | 55200 |
| 2024-12-20 | -75.41 | $19.16 | 31900 |
| 2024-12-19 | -96.49 | $18.98 | 60100 |
| 2024-12-18 | -98.15 | $19.02 | 69100 |
| 2024-12-17 | -94.59 | $19.62 | 79900 |
| 2024-12-16 | -70.27 | $19.89 | 22400 |
| 2024-12-13 | -93.69 | $19.63 | 25800 |
| 2024-12-12 | -92.73 | $19.65 | 25700 |
| 2024-12-11 | -80.91 | $19.78 | 37300 |
| 2024-12-10 | -90.91 | $19.67 | 42800 |
| 2024-12-09 | -84.55 | $19.74 | 27100 |
| 2024-12-06 | -72.73 | $19.87 | 40900 |
| 2024-12-05 | -78.18 | $19.81 | 115800 |
| 2024-12-04 | -75.45 | $19.84 | 40200 |
| 2024-12-03 | -70.63 | $19.78 | 46700 |
| 2024-12-02 | -64.18 | $19.81 | 103400 |
| 2024-11-29 | -66.42 | $19.78 | 24000 |
| 2024-11-27 | -63.45 | $19.75 | 48600 |
| 2024-11-26 | -62.07 | $19.77 | 50400 |
| 2024-11-25 | -62.76 | $19.76 | 43400 |
| 2024-11-22 | -42.76 | $20.05 | 24300 |
| 2024-11-21 | -50.34 | $19.94 | 30700 |
| 2024-11-20 | -61.38 | $19.78 | 39900 |
| 2024-11-19 | -56.55 | $19.85 | 37000 |
| 2024-11-18 | -38.71 | $19.79 | 71400 |
| 2024-11-15 | -53.76 | $19.65 | 33000 |
| 2024-11-14 | -36.56 | $19.81 | 30400 |
| 2024-11-13 | -29.03 | $19.88 | 21300 |
| 2024-11-12 | -25.81 | $19.91 | 51400 |
| 2024-11-11 | -4.30 | $20.11 | 43400 |
| 2024-11-08 | -7.78 | $20.05 | 22100 |
| 2024-11-07 | -11.11 | $20.02 | 35900 |
| 2024-11-06 | -13.10 | $19.95 | 51300 |
| 2024-11-05 | -61.90 | $19.54 | 24600 |
| 2024-11-04 | -80.95 | $19.38 | 52500 |
| 2024-11-01 | -84.52 | $19.35 | 24900 |
| 2024-10-31 | -95.24 | $19.26 | 90300 |
| 2024-10-30 | -98.21 | $19.51 | 60300 |
| 2024-10-29 | -69.12 | $19.59 | 31200 |
| 2024-10-28 | -72.06 | $19.57 | 56900 |
| 2024-10-25 | -75.00 | $19.55 | 27400 |
| 2024-10-24 | -20.59 | $19.92 | 17400 |
| 2024-10-23 | -56.31 | $19.83 | 34900 |
| 2024-10-22 | -41.75 | $19.98 | 14400 |
| 2024-10-21 | -38.84 | $20.01 | 26600 |
| 2024-10-18 | -47.57 | $19.92 | 13700 |
| 2024-10-17 | -49.51 | $19.90 | 27800 |
| 2024-10-16 | -51.46 | $19.88 | 22400 |
| 2024-10-15 | -59.22 | $19.80 | 35400 |
| 2024-10-14 | -39.81 | $20.00 | 75900 |
| 2024-10-11 | -47.57 | $19.92 | 67600 |
| 2024-10-10 | -51.46 | $19.88 | 23500 |
| 2024-10-09 | -49.51 | $19.90 | 240800 |
| 2024-10-08 | -57.89 | $19.75 | 22600 |
| 2024-10-07 | -65.79 | $19.66 | 23300 |
| 2024-10-04 | -55.26 | $19.78 | 33800 |
| 2024-10-03 | -63.20 | $19.62 | 31300 |
| 2024-10-02 | -56.80 | $19.70 | 24500 |
| 2024-10-01 | -56.00 | $19.71 | 28200 |
| 2024-09-30 | -48.80 | $19.80 | 43100 |
| 2024-09-27 | -39.20 | $19.92 | 36200 |
| 2024-09-26 | -34.40 | $19.98 | 34200 |
| 2024-09-25 | -40.91 | $19.81 | 18400 |
| 2024-09-24 | -1.82 | $20.24 | 8900 |
| 2024-09-23 | -5.61 | $20.17 | 34400 |
| 2024-09-20 | -16.96 | $20.09 | 13000 |
| 2024-09-19 | -6.25 | $20.21 | 41100 |
| 2024-09-18 | -38.39 | $19.85 | 1200 |
| 2024-09-17 | -34.82 | $19.89 | 2400 |
| 2024-09-16 | -33.04 | $19.91 | 400 |
| 2024-09-13 | -34.82 | $19.89 | 2800 |
| 2024-09-12 | -45.54 | $19.77 | 14500 |
| 2024-09-11 | -56.25 | $19.65 | 8900 |
| 2024-09-10 | -76.79 | $19.42 | 17300 |
| 2024-09-09 | -78.57 | $19.40 | 21400 |
| 2024-09-06 | -97.32 | $19.19 | 3000 |
| 2024-09-05 | -79.21 | $19.48 | 7900 |
| 2024-09-04 | -59.09 | $19.50 | 11200 |
| 2024-09-03 | -57.75 | $19.46 | 16700 |
| 2024-08-30 | -26.32 | $19.88 | 3000 |
| 2024-08-29 | -37.50 | $19.71 | 3800 |
| 2024-08-28 | -39.47 | $19.68 | 5800 |
| 2024-08-27 | -32.89 | $19.78 | 6200 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.53
2026-07-22
Close Price
$15.83
Vol: 41239Average Directional Index - Detailed Analysis
Minimum
4.32
Average
23.71
Maximum
55.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 22.53 | $15.83 | 41239 |
| 2026-07-21 | 22.01 | $15.90 | 41054 |
| 2026-07-20 | 21.46 | $15.66 | 224851 |
| 2026-07-17 | 20.43 | $15.38 | 158800 |
| 2026-07-16 | 19.22 | $15.57 | 137300 |
| 2026-07-15 | 18.30 | $16.26 | 106605 |
| 2026-07-14 | 17.68 | $16.27 | 84519 |
| 2026-07-13 | 17.13 | $16.17 | 132600 |
| 2026-07-10 | 16.56 | $16.51 | 105167 |
| 2026-07-09 | 16.24 | $16.63 | 111039 |
| 2026-07-08 | 15.97 | $16.47 | 144871 |
| 2026-07-07 | 15.30 | $16.30 | 424400 |
| 2026-07-06 | 14.61 | $16.69 | 75436 |
| 2026-07-02 | 14.15 | $16.44 | 175023 |
| 2026-07-01 | 13.66 | $16.88 | 83200 |
| 2026-06-30 | 13.60 | $17.25 | 60900 |
| 2026-06-29 | 13.74 | $16.98 | 223827 |
| 2026-06-26 | 13.66 | $16.87 | 179515 |
| 2026-06-25 | 13.35 | $17.04 | 160465 |
| 2026-06-24 | 13.28 | $16.95 | 170000 |
| 2026-06-23 | 13.21 | $17.30 | 149945 |
| 2026-06-22 | 13.44 | $17.83 | 181800 |
| 2026-06-18 | 13.96 | $18.01 | 185172 |
| 2026-06-17 | 14.50 | $17.84 | 211218 |
| 2026-06-16 | 15.21 | $17.52 | 111724 |
| 2026-06-15 | 15.83 | $17.78 | 113424 |
| 2026-06-12 | 16.58 | $17.23 | 105830 |
| 2026-06-11 | 16.86 | $17.25 | 88500 |
| 2026-06-10 | 17.03 | $16.84 | 82800 |
| 2026-06-09 | 17.34 | $17.10 | 200200 |
| 2026-06-08 | 17.68 | $17.44 | 127600 |
| 2026-06-05 | 18.59 | $17.05 | 160722 |
| 2026-06-04 | 19.54 | $18.09 | 111130 |
| 2026-06-03 | 19.56 | $18.15 | 86334 |
| 2026-06-02 | 19.06 | $18.69 | 123989 |
| 2026-06-01 | 18.04 | $18.58 | 126547 |
| 2026-05-29 | 16.97 | $18.05 | 84352 |
| 2026-05-28 | 16.33 | $17.97 | 60640 |
| 2026-05-27 | 15.82 | $17.67 | 72981 |
| 2026-05-26 | 15.58 | $17.42 | 83288 |
| 2026-05-22 | 15.51 | $17.05 | 72091 |
| 2026-05-21 | 15.64 | $17.21 | 56700 |
| 2026-05-20 | 15.86 | $16.88 | 39318 |
| 2026-05-19 | 16.47 | $16.54 | 53940 |
| 2026-05-18 | 17.29 | $16.74 | 90200 |
| 2026-05-15 | 17.98 | $17.04 | 68834 |
| 2026-05-14 | 18.04 | $17.49 | 61857 |
| 2026-05-13 | 17.69 | $17.21 | 65119 |
| 2026-05-12 | 17.66 | $16.91 | 85300 |
| 2026-05-11 | 17.97 | $17.10 | 104500 |
| 2026-05-08 | 17.67 | $17.07 | 224735 |
| 2026-05-07 | 17.50 | $16.83 | 93688 |
| 2026-05-06 | 17.32 | $17.10 | 89767 |
| 2026-05-05 | 17.24 | $16.58 | 42005 |
| 2026-05-04 | 17.72 | $16.37 | 77816 |
| 2026-05-01 | 18.46 | $16.14 | 34940 |
| 2026-04-30 | 19.26 | $15.95 | 34300 |
| 2026-04-29 | 19.71 | $15.79 | 30338 |
| 2026-04-28 | 20.06 | $15.89 | 25926 |
| 2026-04-27 | 20.61 | $16.15 | 87000 |
| 2026-04-24 | 21.54 | $16.32 | 65500 |
| 2026-04-23 | 22.52 | $16.11 | 50544 |
| 2026-04-22 | 23.56 | $16.24 | 97100 |
| 2026-04-21 | 24.60 | $15.89 | 86640 |
| 2026-04-20 | 25.76 | $16.12 | 106970 |
| 2026-04-17 | 26.86 | $16.14 | 61700 |
| 2026-04-16 | 27.87 | $16.04 | 30151 |
| 2026-04-15 | 29.05 | $16.04 | 39000 |
| 2026-04-14 | 30.38 | $15.80 | 44637 |
| 2026-04-13 | 31.95 | $15.34 | 38599 |
| 2026-04-10 | 33.07 | $15.08 | 36600 |
| 2026-04-09 | 34.01 | $14.97 | 41221 |
| 2026-04-08 | 34.84 | $14.87 | 41396 |
| 2026-04-07 | 35.74 | $14.40 | 51100 |
| 2026-04-06 | 35.75 | $14.30 | 35100 |
| 2026-04-02 | 35.75 | $14.30 | 26000 |
| 2026-04-01 | 35.54 | $14.28 | 20649 |
| 2026-03-31 | 35.58 | $14.10 | 46500 |
| 2026-03-30 | 35.07 | $13.35 | 68800 |
| 2026-03-27 | 34.03 | $13.67 | 63400 |
| 2026-03-26 | 33.18 | $14.09 | 55554 |
| 2026-03-25 | 32.54 | $14.86 | 34611 |
| 2026-03-24 | 32.39 | $14.56 | 62194 |
| 2026-03-23 | 32.01 | $14.88 | 42047 |
| 2026-03-20 | 31.67 | $14.41 | 52975 |
| 2026-03-19 | 31.05 | $14.92 | 66139 |
| 2026-03-18 | 30.78 | $15.12 | 37200 |
| 2026-03-17 | 30.73 | $15.22 | 42474 |
| 2026-03-16 | 30.80 | $15.34 | 66800 |
| 2026-03-13 | 30.74 | $14.75 | 231330 |
| 2026-03-12 | 30.30 | $15.03 | 59800 |
| 2026-03-11 | 30.07 | $15.37 | 18057 |
| 2026-03-10 | 30.12 | $15.20 | 47637 |
| 2026-03-09 | 30.17 | $15.13 | 120700 |
| 2026-03-06 | 29.78 | $15.00 | 55343 |
| 2026-03-05 | 29.58 | $15.49 | 53600 |
| 2026-03-04 | 29.60 | $15.55 | 32325 |
| 2026-03-03 | 29.78 | $15.14 | 56800 |
| 2026-03-02 | 29.11 | $15.46 | 113200 |
| 2026-02-27 | 28.71 | $15.46 | 48951 |
| 2026-02-26 | 28.62 | $15.83 | 86500 |
| 2026-02-25 | 28.95 | $15.97 | 97300 |
| 2026-02-24 | 29.41 | $15.68 | 30627 |
| 2026-02-23 | 29.34 | $15.50 | 60008 |
| 2026-02-20 | 29.13 | $15.68 | 46001 |
| 2026-02-19 | 29.04 | $15.60 | 31300 |
| 2026-02-18 | 28.64 | $15.59 | 47000 |
| 2026-02-17 | 28.29 | $15.49 | 54365 |
| 2026-02-13 | 27.52 | $15.39 | 45748 |
| 2026-02-12 | 26.72 | $15.34 | 57300 |
| 2026-02-11 | 26.04 | $15.71 | 65233 |
| 2026-02-10 | 25.68 | $15.84 | 79929 |
| 2026-02-09 | 25.41 | $16.06 | 94238 |
| 2026-02-06 | 25.14 | $15.59 | 83500 |
| 2026-02-05 | 24.02 | $15.28 | 307539 |
| 2026-02-04 | 22.53 | $15.56 | 140607 |
| 2026-02-03 | 21.20 | $16.26 | 114400 |
| 2026-02-02 | 20.34 | $16.20 | 229586 |
| 2026-01-30 | 19.55 | $16.23 | 194915 |
| 2026-01-29 | 18.90 | $16.76 | 180936 |
| 2026-01-28 | 18.50 | $16.82 | 144000 |
| 2026-01-27 | 18.75 | $16.90 | 168945 |
| 2026-01-26 | 18.83 | $16.56 | 109302 |
| 2026-01-23 | 18.51 | $16.70 | 103300 |
| 2026-01-22 | 18.18 | $16.61 | 75001 |
| 2026-01-21 | 17.89 | $16.51 | 124240 |
| 2026-01-20 | 17.17 | $16.32 | 207512 |
| 2026-01-16 | 16.57 | $16.86 | 169230 |
| 2026-01-15 | 16.72 | $16.94 | 58300 |
| 2026-01-14 | 17.16 | $16.83 | 81613 |
| 2026-01-13 | 17.63 | $17.02 | 79805 |
| 2026-01-12 | 18.48 | $17.06 | 120693 |
| 2026-01-09 | 19.24 | $16.84 | 74986 |
| 2026-01-08 | 19.73 | $16.74 | 63847 |
| 2026-01-07 | 19.99 | $16.80 | 121501 |
| 2026-01-06 | 20.34 | $16.88 | 100400 |
| 2026-01-05 | 20.61 | $16.80 | 143816 |
| 2026-01-02 | 20.73 | $16.48 | 81816 |
| 2025-12-31 | 20.32 | $16.45 | 49300 |
| 2025-12-30 | 20.02 | $16.50 | 70291 |
| 2025-12-29 | 19.82 | $16.67 | 73033 |
| 2025-12-26 | 19.71 | $16.78 | 40163 |
| 2025-12-24 | 19.72 | $16.86 | 37000 |
| 2025-12-23 | 19.95 | $16.90 | 42969 |
| 2025-12-22 | 20.15 | $16.86 | 72811 |
| 2025-12-19 | 20.35 | $16.68 | 51000 |
| 2025-12-18 | 20.07 | $16.39 | 52300 |
| 2025-12-17 | 19.37 | $16.06 | 76700 |
| 2025-12-16 | 18.62 | $16.52 | 86500 |
| 2025-12-15 | 18.12 | $16.41 | 131631 |
| 2025-12-12 | 17.69 | $16.64 | 181619 |
| 2025-12-11 | 17.39 | $17.18 | 131909 |
| 2025-12-10 | 17.68 | $17.28 | 81013 |
| 2025-12-09 | 18.32 | $17.20 | 64322 |
| 2025-12-08 | 18.90 | $17.17 | 92495 |
| 2025-12-05 | 19.43 | $17.17 | 53700 |
| 2025-12-04 | 19.99 | $17.31 | 93065 |
| 2025-12-03 | 20.58 | $17.07 | 67891 |
| 2025-12-02 | 20.76 | $16.91 | 61057 |
| 2025-12-01 | 21.14 | $16.90 | 127500 |
| 2025-11-28 | 21.31 | $17.04 | 59300 |
| 2025-11-26 | 22.14 | $17.29 | 75500 |
| 2025-11-25 | 23.24 | $16.99 | 76104 |
| 2025-11-24 | 23.76 | $16.80 | 38143 |
| 2025-11-21 | 24.01 | $16.51 | 37543 |
| 2025-11-20 | 23.73 | $16.41 | 51229 |
| 2025-11-19 | 23.70 | $16.70 | 70309 |
| 2025-11-18 | 22.88 | $16.76 | 89000 |
| 2025-11-17 | 22.04 | $16.87 | 58200 |
| 2025-11-14 | 21.32 | $17.05 | 97000 |
| 2025-11-13 | 20.56 | $17.12 | 57531 |
| 2025-11-12 | 20.13 | $17.50 | 40204 |
| 2025-11-11 | 20.26 | $17.52 | 46717 |
| 2025-11-10 | 20.35 | $17.51 | 38800 |
| 2025-11-07 | 20.42 | $17.06 | 44300 |
| 2025-11-06 | 19.21 | $17.02 | 39096 |
| 2025-11-05 | 18.22 | $17.30 | 32618 |
| 2025-11-04 | 17.47 | $17.15 | 48184 |
| 2025-11-03 | 16.68 | $17.55 | 47554 |
| 2025-10-31 | 16.38 | $17.56 | 59200 |
| 2025-10-30 | 16.07 | $17.42 | 69056 |
| 2025-10-29 | 15.75 | $17.90 | 47372 |
| 2025-10-28 | 16.50 | $17.80 | 41879 |
| 2025-10-27 | 17.01 | $17.79 | 87404 |
| 2025-10-24 | 17.40 | $17.56 | 59700 |
| 2025-10-23 | 17.13 | $17.51 | 47328 |
| 2025-10-22 | 16.60 | $17.27 | 55400 |
| 2025-10-21 | 15.69 | $17.45 | 22728 |
| 2025-10-20 | 15.05 | $17.45 | 30800 |
| 2025-10-17 | 14.45 | $17.36 | 15339 |
| 2025-10-16 | 13.57 | $17.35 | 36500 |
| 2025-10-15 | 12.67 | $17.46 | 41717 |
| 2025-10-14 | 11.80 | $17.45 | 18619 |
| 2025-10-13 | 10.75 | $17.59 | 46446 |
| 2025-10-10 | 9.92 | $17.24 | 37254 |
| 2025-10-09 | 9.04 | $17.73 | 30300 |
| 2025-10-08 | 9.13 | $17.80 | 29800 |
| 2025-10-07 | 9.39 | $17.71 | 29001 |
| 2025-10-06 | 9.67 | $17.74 | 45508 |
| 2025-10-03 | 10.17 | $17.60 | 56200 |
| 2025-10-02 | 10.41 | $17.70 | 28759 |
| 2025-10-01 | 10.75 | $17.57 | 33782 |
| 2025-09-30 | 10.77 | $17.47 | 35335 |
| 2025-09-29 | 10.46 | $17.44 | 63544 |
| 2025-09-26 | 10.16 | $17.35 | 74408 |
| 2025-09-25 | 9.34 | $17.28 | 36700 |
| 2025-09-24 | 8.49 | $17.80 | 44100 |
| 2025-09-23 | 8.89 | $17.74 | 29000 |
| 2025-09-22 | 9.32 | $17.87 | 33300 |
| 2025-09-19 | 9.48 | $17.86 | 16200 |
| 2025-09-18 | 9.50 | $17.90 | 28717 |
| 2025-09-17 | 9.51 | $17.79 | 32630 |
| 2025-09-16 | 9.92 | $17.78 | 44800 |
| 2025-09-15 | 10.20 | $17.78 | 70600 |
| 2025-09-12 | 10.62 | $17.78 | 23115 |
| 2025-09-11 | 11.11 | $17.65 | 38604 |
| 2025-09-10 | 11.62 | $17.57 | 43146 |
| 2025-09-09 | 11.99 | $17.51 | 25849 |
| 2025-09-08 | 11.91 | $17.44 | 44800 |
| 2025-09-05 | 11.66 | $17.36 | 47700 |
| 2025-09-04 | 11.41 | $17.39 | 37400 |
| 2025-09-03 | 10.67 | $17.30 | 34400 |
| 2025-09-02 | 9.89 | $17.27 | 64000 |
| 2025-08-29 | 8.74 | $17.42 | 69700 |
| 2025-08-28 | 7.97 | $17.52 | 41300 |
| 2025-08-27 | 7.32 | $17.82 | 14600 |
| 2025-08-26 | 7.39 | $17.75 | 20800 |
| 2025-08-25 | 7.38 | $17.70 | 30300 |
| 2025-08-22 | 7.45 | $17.79 | 47100 |
| 2025-08-21 | 7.52 | $17.54 | 41500 |
| 2025-08-20 | 6.76 | $17.55 | 39200 |
| 2025-08-19 | 5.97 | $17.62 | 23300 |
| 2025-08-18 | 5.68 | $17.89 | 27700 |
| 2025-08-15 | 5.95 | $17.77 | 23700 |
| 2025-08-14 | 6.23 | $17.87 | 26300 |
| 2025-08-13 | 6.56 | $17.91 | 24700 |
| 2025-08-12 | 6.73 | $17.88 | 64500 |
| 2025-08-11 | 7.07 | $17.75 | 43000 |
| 2025-08-08 | 7.25 | $17.86 | 34000 |
| 2025-08-07 | 7.62 | $17.86 | 37800 |
| 2025-08-06 | 8.01 | $17.78 | 49400 |
| 2025-08-05 | 8.00 | $17.65 | 42400 |
| 2025-08-04 | 7.96 | $17.68 | 37600 |
| 2025-08-01 | 7.69 | $17.43 | 44200 |
| 2025-07-31 | 6.98 | $17.65 | 61500 |
| 2025-07-30 | 6.98 | $17.70 | 70500 |
| 2025-07-29 | 6.64 | $18.11 | 34300 |
| 2025-07-28 | 6.49 | $18.13 | 53000 |
| 2025-07-25 | 6.43 | $18.10 | 50700 |
| 2025-07-24 | 6.39 | $18.06 | 67900 |
| 2025-07-23 | 6.56 | $18.03 | 40600 |
| 2025-07-22 | 6.86 | $17.91 | 42600 |
| 2025-07-21 | 7.02 | $17.90 | 46800 |
| 2025-07-18 | 7.20 | $17.97 | 15800 |
| 2025-07-17 | 7.50 | $17.94 | 53300 |
| 2025-07-16 | 7.87 | $17.87 | 25400 |
| 2025-07-15 | 8.04 | $17.78 | 26100 |
| 2025-07-14 | 8.36 | $17.76 | 26500 |
| 2025-07-11 | 8.52 | $17.73 | 34400 |
| 2025-07-10 | 8.63 | $17.76 | 27000 |
| 2025-07-09 | 8.74 | $17.82 | 31500 |
| 2025-07-08 | 8.94 | $17.74 | 34300 |
| 2025-07-07 | 8.91 | $17.72 | 49900 |
| 2025-07-03 | 8.88 | $17.80 | 36200 |
| 2025-07-02 | 9.03 | $17.67 | 38200 |
| 2025-07-01 | 8.88 | $17.59 | 40600 |
| 2025-06-30 | 8.71 | $17.71 | 50700 |
| 2025-06-27 | 8.94 | $17.69 | 43200 |
| 2025-06-26 | 9.11 | $17.65 | 106900 |
| 2025-06-25 | 9.13 | $17.94 | 49700 |
| 2025-06-24 | 9.42 | $17.92 | 32900 |
| 2025-06-23 | 9.79 | $17.68 | 52500 |
| 2025-06-20 | 9.81 | $17.47 | 40600 |
| 2025-06-18 | 9.88 | $17.59 | 25500 |
| 2025-06-17 | 10.22 | $17.54 | 31400 |
| 2025-06-16 | 10.57 | $17.70 | 24300 |
| 2025-06-13 | 11.13 | $17.52 | 44600 |
| 2025-06-12 | 11.46 | $17.62 | 43900 |
| 2025-06-11 | 11.99 | $17.60 | 47400 |
| 2025-06-10 | 12.55 | $17.65 | 52200 |
| 2025-06-09 | 13.11 | $17.54 | 47200 |
| 2025-06-06 | 13.54 | $17.47 | 40200 |
| 2025-06-05 | 14.04 | $17.35 | 90000 |
| 2025-06-04 | 14.58 | $17.52 | 30600 |
| 2025-06-03 | 15.26 | $17.51 | 43800 |
| 2025-06-02 | 15.98 | $17.42 | 46600 |
| 2025-05-30 | 16.64 | $17.36 | 51000 |
| 2025-05-29 | 17.25 | $17.38 | 50100 |
| 2025-05-28 | 18.01 | $17.65 | 23500 |
| 2025-05-27 | 18.55 | $17.77 | 26900 |
| 2025-05-23 | 19.12 | $17.37 | 48600 |
| 2025-05-22 | 20.02 | $17.50 | 24100 |
| 2025-05-21 | 20.90 | $17.45 | 22100 |
| 2025-05-20 | 21.82 | $17.63 | 61700 |
| 2025-05-19 | 22.45 | $17.71 | 31200 |
| 2025-05-16 | 23.10 | $17.68 | 15800 |
| 2025-05-15 | 23.83 | $17.62 | 27200 |
| 2025-05-14 | 24.65 | $17.61 | 34700 |
| 2025-05-13 | 25.39 | $17.54 | 30000 |
| 2025-05-12 | 26.26 | $17.26 | 86800 |
| 2025-05-09 | 27.50 | $16.86 | 13000 |
| 2025-05-08 | 28.53 | $16.79 | 14800 |
| 2025-05-07 | 29.56 | $16.58 | 33200 |
| 2025-05-06 | 30.27 | $16.54 | 10600 |
| 2025-05-05 | 30.94 | $16.65 | 20000 |
| 2025-05-02 | 31.79 | $16.69 | 12900 |
| 2025-05-01 | 32.72 | $16.52 | 15600 |
| 2025-04-30 | 33.57 | $16.42 | 33700 |
| 2025-04-29 | 34.12 | $16.43 | 18900 |
| 2025-04-28 | 34.95 | $16.70 | 24700 |
| 2025-04-25 | 36.01 | $16.71 | 32000 |
| 2025-04-24 | 37.08 | $16.51 | 14100 |
| 2025-04-23 | 37.94 | $16.16 | 10000 |
| 2025-04-22 | 38.63 | $15.81 | 14100 |
| 2025-04-21 | 38.70 | $15.46 | 14700 |
| 2025-04-17 | 38.51 | $15.85 | 21300 |
| 2025-04-16 | 38.60 | $15.80 | 17300 |
| 2025-04-15 | 38.70 | $16.12 | 18000 |
| 2025-04-14 | 39.13 | $16.04 | 15300 |
| 2025-04-11 | 39.58 | $15.90 | 28300 |
| 2025-04-10 | 39.52 | $15.67 | 27100 |
| 2025-04-09 | 39.34 | $16.11 | 38500 |
| 2025-04-08 | 39.15 | $14.66 | 28100 |
| 2025-04-07 | 37.90 | $14.87 | 58200 |
| 2025-04-04 | 36.42 | $15.00 | 116700 |
| 2025-04-03 | 35.20 | $15.96 | 48700 |
| 2025-04-02 | 34.47 | $16.64 | 14500 |
| 2025-04-01 | 34.06 | $16.55 | 15200 |
| 2025-03-31 | 33.37 | $16.40 | 37300 |
| 2025-03-28 | 32.38 | $16.49 | 50000 |
| 2025-03-27 | 31.61 | $16.80 | 21000 |
| 2025-03-26 | 31.09 | $17.17 | 77700 |
| 2025-03-25 | 31.02 | $17.53 | 21400 |
| 2025-03-24 | 31.26 | $17.36 | 65900 |
| 2025-03-21 | 31.50 | $17.25 | 15500 |
| 2025-03-20 | 31.07 | $17.17 | 23500 |
| 2025-03-19 | 30.67 | $17.13 | 20200 |
| 2025-03-18 | 30.25 | $16.98 | 40400 |
| 2025-03-17 | 29.44 | $17.16 | 25900 |
| 2025-03-14 | 28.77 | $17.13 | 22200 |
| 2025-03-13 | 27.74 | $16.79 | 29900 |
| 2025-03-12 | 26.39 | $17.04 | 17800 |
| 2025-03-11 | 25.11 | $16.76 | 26700 |
| 2025-03-10 | 23.56 | $16.75 | 50600 |
| 2025-03-07 | 21.95 | $17.48 | 23100 |
| 2025-03-06 | 20.56 | $17.27 | 46700 |
| 2025-03-05 | 19.25 | $17.76 | 15000 |
| 2025-03-04 | 18.13 | $17.49 | 84900 |
| 2025-03-03 | 16.88 | $17.52 | 84700 |
| 2025-02-28 | 15.78 | $17.90 | 59800 |
| 2025-02-27 | 14.12 | $17.69 | 39500 |
| 2025-02-26 | 12.56 | $18.43 | 48000 |
| 2025-02-25 | 11.84 | $18.42 | 110400 |
| 2025-02-24 | 11.06 | $18.57 | 66700 |
| 2025-02-21 | 10.68 | $18.76 | 49100 |
| 2025-02-20 | 10.65 | $19.12 | 28600 |
| 2025-02-19 | 11.16 | $19.18 | 32500 |
| 2025-02-18 | 11.39 | $19.16 | 60200 |
| 2025-02-14 | 11.67 | $19.14 | 25900 |
| 2025-02-13 | 12.11 | $19.10 | 49600 |
| 2025-02-12 | 12.65 | $18.88 | 55000 |
| 2025-02-11 | 12.93 | $18.87 | 71300 |
| 2025-02-10 | 13.49 | $18.93 | 24900 |
| 2025-02-07 | 14.18 | $18.88 | 35300 |
| 2025-02-06 | 14.91 | $18.99 | 28400 |
| 2025-02-05 | 15.56 | $18.98 | 28700 |
| 2025-02-04 | 16.29 | $18.89 | 51100 |
| 2025-02-03 | 17.12 | $18.77 | 29500 |
| 2025-01-31 | 17.80 | $18.83 | 90800 |
| 2025-01-30 | 18.49 | $18.97 | 69100 |
| 2025-01-29 | 19.09 | $19.18 | 67200 |
| 2025-01-28 | 19.13 | $19.19 | 67800 |
| 2025-01-27 | 19.29 | $19.05 | 48800 |
| 2025-01-24 | 19.63 | $19.28 | 19900 |
| 2025-01-23 | 19.49 | $19.28 | 30100 |
| 2025-01-22 | 19.35 | $19.26 | 26100 |
| 2025-01-21 | 19.14 | $19.27 | 19200 |
| 2025-01-17 | 19.30 | $19.01 | 19400 |
| 2025-01-16 | 19.78 | $18.95 | 14300 |
| 2025-01-15 | 20.45 | $18.94 | 29500 |
| 2025-01-14 | 21.21 | $18.66 | 19600 |
| 2025-01-13 | 22.23 | $18.54 | 33300 |
| 2025-01-10 | 22.90 | $18.65 | 34000 |
| 2025-01-08 | 23.98 | $18.87 | 29200 |
| 2025-01-07 | 24.67 | $18.89 | 23200 |
| 2025-01-06 | 25.52 | $18.98 | 68100 |
| 2025-01-03 | 26.73 | $18.95 | 17700 |
| 2025-01-02 | 27.69 | $18.79 | 38300 |
| 2024-12-31 | 28.51 | $18.71 | 40400 |
| 2024-12-30 | 29.21 | $18.75 | 31400 |
| 2024-12-27 | 29.95 | $18.88 | 51900 |
| 2024-12-26 | 31.07 | $19.00 | 51100 |
| 2024-12-24 | 32.42 | $19.40 | 30200 |
| 2024-12-23 | 33.71 | $19.26 | 55200 |
| 2024-12-20 | 35.32 | $19.16 | 31900 |
| 2024-12-19 | 37.02 | $18.98 | 60100 |
| 2024-12-18 | 38.64 | $19.02 | 69100 |
| 2024-12-17 | 40.22 | $19.62 | 79900 |
| 2024-12-16 | 40.50 | $19.89 | 22400 |
| 2024-12-13 | 40.59 | $19.63 | 25800 |
| 2024-12-12 | 40.99 | $19.65 | 25700 |
| 2024-12-11 | 41.20 | $19.78 | 37300 |
| 2024-12-10 | 41.30 | $19.67 | 42800 |
| 2024-12-09 | 41.48 | $19.74 | 27100 |
| 2024-12-06 | 41.45 | $19.87 | 40900 |
| 2024-12-05 | 41.50 | $19.81 | 115800 |
| 2024-12-04 | 41.55 | $19.84 | 40200 |
| 2024-12-03 | 41.61 | $19.78 | 46700 |
| 2024-12-02 | 41.68 | $19.81 | 103400 |
| 2024-11-29 | 41.84 | $19.78 | 24000 |
| 2024-11-27 | 42.08 | $19.75 | 48600 |
| 2024-11-26 | 42.33 | $19.77 | 50400 |
| 2024-11-25 | 42.77 | $19.76 | 43400 |
| 2024-11-22 | 43.18 | $20.05 | 24300 |
| 2024-11-21 | 43.11 | $19.94 | 30700 |
| 2024-11-20 | 43.13 | $19.78 | 39900 |
| 2024-11-19 | 43.27 | $19.85 | 37000 |
| 2024-11-18 | 43.26 | $19.79 | 71400 |
| 2024-11-15 | 44.04 | $19.65 | 33000 |
| 2024-11-14 | 44.93 | $19.81 | 30400 |
| 2024-11-13 | 45.38 | $19.88 | 21300 |
| 2024-11-12 | 45.96 | $19.91 | 51400 |
| 2024-11-11 | 46.58 | $20.11 | 43400 |
| 2024-11-08 | 46.78 | $20.05 | 22100 |
| 2024-11-07 | 47.04 | $20.02 | 35900 |
| 2024-11-06 | 47.32 | $19.95 | 51300 |
| 2024-11-05 | 47.75 | $19.54 | 24600 |
| 2024-11-04 | 48.57 | $19.38 | 52500 |
| 2024-11-01 | 49.44 | $19.35 | 24900 |
| 2024-10-31 | 50.56 | $19.26 | 90300 |
| 2024-10-30 | 51.73 | $19.51 | 60300 |
| 2024-10-29 | 52.43 | $19.59 | 31200 |
| 2024-10-28 | 53.16 | $19.57 | 56900 |
| 2024-10-25 | 53.89 | $19.55 | 27400 |
| 2024-10-24 | 54.65 | $19.92 | 17400 |
| 2024-10-23 | 54.88 | $19.83 | 34900 |
| 2024-10-22 | 55.13 | $19.98 | 14400 |
| 2024-10-21 | 55.09 | $20.01 | 26600 |
| 2024-10-18 | 55.05 | $19.92 | 13700 |
| 2024-10-17 | 55.04 | $19.90 | 27800 |
| 2024-10-16 | 55.02 | $19.88 | 22400 |
| 2024-10-15 | 55.04 | $19.80 | 35400 |
| 2024-10-14 | 55.06 | $20.00 | 75900 |
| 2024-10-11 | 54.85 | $19.92 | 67600 |
| 2024-10-10 | 54.66 | $19.88 | 23500 |
| 2024-10-09 | 54.49 | $19.90 | 240800 |
| 2024-10-08 | 54.30 | $19.75 | 22600 |
| 2024-10-07 | 54.13 | $19.66 | 23300 |
| 2024-10-04 | 53.97 | $19.78 | 33800 |
| 2024-10-03 | 53.68 | $19.62 | 31300 |
| 2024-10-02 | 53.41 | $19.70 | 24500 |
| 2024-10-01 | 53.12 | $19.71 | 28200 |
| 2024-09-30 | 52.60 | $19.80 | 43100 |
| 2024-09-27 | 51.84 | $19.92 | 36200 |
| 2024-09-26 | 50.94 | $19.98 | 34200 |
| 2024-09-25 | 49.98 | $19.81 | 18400 |
| 2024-09-24 | 49.08 | $20.24 | 8900 |
| 2024-09-23 | 47.77 | $20.17 | 34400 |
| 2024-09-20 | 46.41 | $20.09 | 13000 |
| 2024-09-19 | 44.98 | $20.21 | 41100 |
| 2024-09-18 | 43.35 | $19.85 | 1200 |
| 2024-09-17 | 41.66 | $19.89 | 2400 |
| 2024-09-16 | 39.84 | $19.91 | 400 |
| 2024-09-13 | 37.94 | $19.89 | 2800 |
| 2024-09-12 | 35.94 | $19.77 | 14500 |
| 2024-09-11 | 33.84 | $19.65 | 8900 |
| 2024-09-10 | 31.65 | $19.42 | 17300 |
| 2024-09-09 | 29.37 | $19.40 | 21400 |
| 2024-09-06 | 26.95 | $19.19 | 3000 |
| 2024-09-05 | 24.40 | $19.48 | 7900 |
| 2024-09-04 | 21.54 | $19.50 | 11200 |
| 2024-09-03 | 18.53 | $19.46 | 16700 |
| 2024-08-30 | 15.37 | $19.88 | 3000 |
| 2024-08-29 | 11.87 | $19.71 | 3800 |
| 2024-08-28 | 8.19 | $19.68 | 5800 |
| 2024-08-27 | 4.32 | $19.78 | 6200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected