Is Guggenheim Total Return Bond Fund Class A (GIBAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Guggenheim Total Return Bond Fund Class A (GIBAX) research center and poll results.
NASDAQ : GIBAX
Guggenheim Total Return Bond Fund Class A
$23.58 USD
$0.04 (0.17%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $32.33B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.39
- Year Low
- $23.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
23.67
2026-07-16
Close Price
$23.58
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.17
Average
24.44
Maximum
29.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.67 | $23.58 | — |
| 2026-07-15 | 23.68 | $23.58 | — |
| 2026-07-14 | 23.68 | $23.54 | — |
| 2026-07-13 | 23.69 | $23.49 | — |
| 2026-07-10 | 23.70 | $23.57 | — |
| 2026-07-09 | 23.71 | $23.59 | — |
| 2026-07-08 | 23.71 | $23.56 | — |
| 2026-07-07 | 23.71 | $23.61 | — |
| 2026-07-06 | 23.71 | $23.71 | — |
| 2026-07-02 | 23.71 | $23.70 | — |
| 2026-07-01 | 23.71 | $23.68 | — |
| 2026-06-30 | 23.72 | $23.72 | — |
| 2026-06-29 | 23.72 | $23.82 | — |
| 2026-06-26 | 23.71 | $23.81 | — |
| 2026-06-25 | 23.71 | $23.80 | — |
| 2026-06-24 | 23.71 | $23.78 | — |
| 2026-06-23 | 23.70 | $23.68 | — |
| 2026-06-22 | 23.70 | $23.66 | — |
| 2026-06-18 | 23.70 | $23.74 | — |
| 2026-06-17 | 23.69 | $23.69 | — |
| 2026-06-16 | 23.68 | $23.78 | — |
| 2026-06-15 | 23.66 | $23.74 | — |
| 2026-06-12 | 23.65 | $23.71 | — |
| 2026-06-11 | 23.65 | $23.74 | — |
| 2026-06-10 | 23.65 | $23.61 | — |
| 2026-06-09 | 23.66 | $23.64 | — |
| 2026-06-08 | 23.67 | $23.59 | — |
| 2026-06-05 | 23.68 | $23.62 | — |
| 2026-06-04 | 23.69 | $23.73 | — |
| 2026-06-03 | 23.70 | $23.70 | — |
| 2026-06-02 | 23.70 | $23.75 | — |
| 2026-06-01 | 23.70 | $23.75 | — |
| 2026-05-29 | 23.71 | $23.77 | — |
| 2026-05-28 | 23.71 | $23.75 | — |
| 2026-05-27 | 23.71 | $23.70 | — |
| 2026-05-26 | 23.72 | $23.69 | — |
| 2026-05-22 | 23.73 | $23.61 | — |
| 2026-05-21 | 23.75 | $23.60 | — |
| 2026-05-20 | 23.77 | $23.57 | — |
| 2026-05-19 | 23.78 | $23.45 | — |
| 2026-05-18 | 23.81 | $23.54 | — |
| 2026-05-15 | 23.83 | $23.56 | — |
| 2026-05-14 | 23.86 | $23.72 | — |
| 2026-05-13 | 23.87 | $23.73 | — |
| 2026-05-12 | 23.88 | $23.73 | — |
| 2026-05-11 | 23.89 | $23.81 | — |
| 2026-05-08 | 23.90 | $23.87 | — |
| 2026-05-07 | 23.90 | $23.82 | — |
| 2026-05-06 | 23.91 | $23.88 | — |
| 2026-05-05 | 23.91 | $23.78 | — |
| 2026-05-04 | 23.91 | $23.75 | — |
| 2026-05-01 | 23.92 | $23.84 | — |
| 2026-04-30 | 23.92 | $23.81 | — |
| 2026-04-29 | 23.92 | $23.78 | — |
| 2026-04-28 | 23.92 | $23.89 | — |
| 2026-04-27 | 23.91 | $23.91 | — |
| 2026-04-24 | 23.90 | $23.95 | — |
| 2026-04-23 | 23.88 | $23.91 | — |
| 2026-04-22 | 23.88 | $23.95 | — |
| 2026-04-21 | 23.86 | $23.93 | — |
| 2026-04-20 | 23.85 | $24.01 | — |
| 2026-04-17 | 23.84 | $24.03 | — |
| 2026-04-16 | 23.83 | $23.94 | — |
| 2026-04-15 | 23.83 | $23.98 | — |
| 2026-04-14 | 23.83 | $24.01 | — |
| 2026-04-13 | 23.83 | $23.94 | — |
| 2026-04-10 | 23.83 | $23.90 | — |
| 2026-04-09 | 23.83 | $23.93 | — |
| 2026-04-08 | 23.83 | $23.93 | — |
| 2026-04-07 | 23.84 | $23.86 | — |
| 2026-04-06 | 23.85 | $23.82 | — |
| 2026-04-02 | 23.87 | $23.85 | — |
| 2026-04-01 | 23.88 | $23.81 | — |
| 2026-03-31 | 23.90 | $23.80 | — |
| 2026-03-30 | 23.92 | $23.74 | — |
| 2026-03-27 | 23.95 | $23.62 | — |
| 2026-03-26 | 23.98 | $23.65 | — |
| 2026-03-25 | 24.02 | $23.80 | — |
| 2026-03-24 | 24.04 | $23.70 | — |
| 2026-03-23 | 24.07 | $23.77 | — |
| 2026-03-20 | 24.10 | $23.71 | — |
| 2026-03-19 | 24.13 | $23.91 | — |
| 2026-03-18 | 24.15 | $23.91 | — |
| 2026-03-17 | 24.16 | $23.99 | — |
| 2026-03-16 | 24.18 | $23.94 | — |
| 2026-03-13 | 24.20 | $23.86 | — |
| 2026-03-12 | 24.22 | $23.91 | — |
| 2026-03-11 | 24.23 | $24.00 | — |
| 2026-03-10 | 24.24 | $24.10 | — |
| 2026-03-09 | 24.25 | $24.15 | — |
| 2026-03-06 | 24.25 | $24.11 | — |
| 2026-03-05 | 24.25 | $24.14 | — |
| 2026-03-04 | 24.24 | $24.19 | — |
| 2026-03-03 | 24.24 | $24.21 | — |
| 2026-03-02 | 24.23 | $24.24 | — |
| 2026-02-27 | 24.22 | $24.35 | — |
| 2026-02-26 | 24.21 | $24.32 | — |
| 2026-02-25 | 24.20 | $24.29 | — |
| 2026-02-24 | 24.19 | $24.30 | — |
| 2026-02-23 | 24.18 | $24.33 | — |
| 2026-02-20 | 24.17 | $24.28 | — |
| 2026-02-19 | 24.16 | $24.29 | — |
| 2026-02-18 | 24.15 | $24.28 | — |
| 2026-02-17 | 24.14 | $24.31 | — |
| 2026-02-13 | 24.13 | $24.32 | — |
| 2026-02-12 | 24.12 | $24.27 | — |
| 2026-02-11 | 24.12 | $24.17 | — |
| 2026-02-10 | 24.11 | $24.22 | — |
| 2026-02-09 | 24.11 | $24.15 | — |
| 2026-02-06 | 24.11 | $24.14 | — |
| 2026-02-05 | 24.11 | $24.15 | — |
| 2026-02-04 | 24.11 | $24.05 | — |
| 2026-02-03 | 24.11 | $24.07 | — |
| 2026-02-02 | 24.11 | $24.06 | — |
| 2026-01-30 | 24.11 | $24.10 | — |
| 2026-01-29 | 24.11 | $24.12 | — |
| 2026-01-28 | 24.11 | $24.11 | — |
| 2026-01-27 | 24.12 | $24.12 | — |
| 2026-01-26 | 24.12 | $24.14 | — |
| 2026-01-23 | 24.12 | $24.11 | — |
| 2026-01-22 | 24.12 | $24.08 | — |
| 2026-01-21 | 24.12 | $24.07 | — |
| 2026-01-20 | 24.12 | $24.01 | — |
| 2026-01-16 | 24.12 | $24.10 | — |
| 2026-01-15 | 24.12 | $24.16 | — |
| 2026-01-14 | 24.12 | $24.18 | — |
| 2026-01-13 | 24.12 | $24.15 | — |
| 2026-01-12 | 24.11 | $24.13 | — |
| 2026-01-09 | 24.11 | $24.15 | — |
| 2026-01-08 | 24.11 | $24.09 | — |
| 2026-01-07 | 24.11 | $24.14 | — |
| 2026-01-06 | 24.10 | $24.11 | — |
| 2026-01-05 | 24.11 | $24.12 | — |
| 2026-01-02 | 24.11 | $24.07 | — |
| 2025-12-31 | 24.11 | $24.10 | — |
| 2025-12-30 | 24.12 | $24.15 | — |
| 2025-12-29 | 24.12 | $24.15 | — |
| 2025-12-26 | 24.12 | $24.13 | — |
| 2025-12-24 | 24.13 | $24.13 | — |
| 2025-12-23 | 24.14 | $24.09 | — |
| 2025-12-22 | 24.14 | $24.09 | — |
| 2025-12-19 | 24.15 | $24.11 | — |
| 2025-12-18 | 24.15 | $24.14 | — |
| 2025-12-17 | 24.15 | $24.10 | — |
| 2025-12-16 | 24.15 | $24.10 | — |
| 2025-12-15 | 24.15 | $24.07 | — |
| 2025-12-12 | 24.15 | $24.06 | — |
| 2025-12-11 | 24.16 | $24.12 | — |
| 2025-12-10 | 24.16 | $24.11 | — |
| 2025-12-09 | 24.17 | $24.06 | — |
| 2025-12-08 | 24.17 | $24.08 | — |
| 2025-12-05 | 24.18 | $24.12 | — |
| 2025-12-04 | 24.18 | $24.16 | — |
| 2025-12-03 | 24.18 | $24.21 | — |
| 2025-12-02 | 24.18 | $24.18 | — |
| 2025-12-01 | 24.18 | $24.16 | — |
| 2025-11-28 | 24.18 | $24.25 | — |
| 2025-11-26 | 24.18 | $24.28 | — |
| 2025-11-25 | 24.18 | $24.26 | — |
| 2025-11-24 | 24.19 | $24.21 | — |
| 2025-11-21 | 24.20 | $24.18 | — |
| 2025-11-20 | 24.21 | $24.15 | — |
| 2025-11-19 | 24.21 | $24.11 | — |
| 2025-11-18 | 24.23 | $24.13 | — |
| 2025-11-17 | 24.24 | $24.12 | — |
| 2025-11-14 | 24.25 | $24.11 | — |
| 2025-11-13 | 24.26 | $24.16 | — |
| 2025-11-12 | 24.27 | $24.22 | — |
| 2025-11-11 | 24.28 | $24.22 | — |
| 2025-11-10 | 24.28 | $24.17 | — |
| 2025-11-07 | 24.29 | $24.18 | — |
| 2025-11-06 | 24.29 | $24.20 | — |
| 2025-11-05 | 24.29 | $24.12 | — |
| 2025-11-04 | 24.29 | $24.20 | — |
| 2025-11-03 | 24.29 | $24.19 | — |
| 2025-10-31 | 24.29 | $24.21 | — |
| 2025-10-30 | 24.29 | $24.23 | — |
| 2025-10-29 | 24.29 | $24.27 | — |
| 2025-10-28 | 24.28 | $24.39 | — |
| 2025-10-27 | 24.27 | $24.37 | — |
| 2025-10-24 | 24.26 | $24.35 | — |
| 2025-10-23 | 24.25 | $24.34 | — |
| 2025-10-22 | 24.24 | $24.39 | — |
| 2025-10-21 | 24.23 | $24.39 | — |
| 2025-10-20 | 24.22 | $24.35 | — |
| 2025-10-17 | 24.21 | $24.32 | — |
| 2025-10-16 | 24.20 | $24.36 | — |
| 2025-10-15 | 24.20 | $24.28 | — |
| 2025-10-14 | 24.20 | $24.29 | — |
| 2025-10-13 | 24.20 | $24.27 | — |
| 2025-10-10 | 24.20 | $24.25 | — |
| 2025-10-09 | 24.20 | $24.16 | — |
| 2025-10-08 | 24.21 | $24.19 | — |
| 2025-10-07 | 24.21 | $24.19 | — |
| 2025-10-06 | 24.21 | $24.14 | — |
| 2025-10-03 | 24.22 | $24.20 | — |
| 2025-10-02 | 24.21 | $24.23 | — |
| 2025-10-01 | 24.21 | $24.20 | — |
| 2025-09-30 | 24.20 | $24.15 | — |
| 2025-09-29 | 24.18 | $24.16 | — |
| 2025-09-26 | 24.17 | $24.12 | — |
| 2025-09-25 | 24.17 | $24.12 | — |
| 2025-09-24 | 24.16 | $24.17 | — |
| 2025-09-23 | 24.15 | $24.21 | — |
| 2025-09-22 | 24.14 | $24.16 | — |
| 2025-09-19 | 24.13 | $24.20 | — |
| 2025-09-18 | 24.11 | $24.21 | — |
| 2025-09-17 | 24.09 | $24.28 | — |
| 2025-09-16 | 24.07 | $24.32 | — |
| 2025-09-15 | 24.05 | $24.30 | — |
| 2025-09-12 | 24.03 | $24.26 | — |
| 2025-09-11 | 24.01 | $24.30 | — |
| 2025-09-10 | 23.99 | $24.25 | — |
| 2025-09-09 | 23.98 | $24.21 | — |
| 2025-09-08 | 23.96 | $24.26 | — |
| 2025-09-05 | 23.94 | $24.18 | — |
| 2025-09-04 | 23.93 | $24.06 | — |
| 2025-09-03 | 23.93 | $23.99 | — |
| 2025-09-02 | 23.93 | $23.91 | — |
| 2025-08-29 | 23.93 | $23.98 | — |
| 2025-08-28 | 23.93 | $24.01 | — |
| 2025-08-27 | 23.92 | $23.98 | — |
| 2025-08-26 | 23.91 | $23.96 | — |
| 2025-08-25 | 23.90 | $23.94 | — |
| 2025-08-22 | 23.89 | $23.95 | — |
| 2025-08-21 | 23.88 | $23.84 | — |
| 2025-08-20 | 23.87 | $23.89 | — |
| 2025-08-19 | 23.86 | $23.88 | — |
| 2025-08-18 | 23.86 | $23.84 | — |
| 2025-08-15 | 23.85 | $23.86 | — |
| 2025-08-14 | 23.84 | $23.91 | — |
| 2025-08-13 | 23.83 | $23.98 | — |
| 2025-08-12 | 23.81 | $23.89 | — |
| 2025-08-11 | 23.80 | $23.91 | — |
| 2025-08-08 | 23.79 | $23.90 | — |
| 2025-08-07 | 23.78 | $23.95 | — |
| 2025-08-06 | 23.77 | $23.97 | — |
| 2025-08-05 | 23.76 | $23.99 | — |
| 2025-08-04 | 23.75 | $23.98 | — |
| 2025-08-01 | 23.73 | $23.94 | — |
| 2025-07-31 | 23.73 | $23.77 | — |
| 2025-07-30 | 23.73 | $23.76 | — |
| 2025-07-29 | 23.74 | $23.82 | — |
| 2025-07-28 | 23.74 | $23.70 | — |
| 2025-07-25 | 23.75 | $23.74 | — |
| 2025-07-24 | 23.76 | $23.70 | — |
| 2025-07-23 | 23.76 | $23.73 | — |
| 2025-07-22 | 23.76 | $23.79 | — |
| 2025-07-21 | 23.76 | $23.74 | — |
| 2025-07-18 | 23.75 | $23.68 | — |
| 2025-07-17 | 23.75 | $23.65 | — |
| 2025-07-16 | 23.75 | $23.65 | — |
| 2025-07-15 | 23.75 | $23.61 | — |
| 2025-07-14 | 23.75 | $23.68 | — |
| 2025-07-11 | 23.75 | $23.69 | — |
| 2025-07-10 | 23.75 | $23.79 | — |
| 2025-07-09 | 23.73 | $23.79 | — |
| 2025-07-08 | 23.72 | $23.70 | — |
| 2025-07-07 | 23.71 | $23.72 | — |
| 2025-07-03 | 23.70 | $23.80 | — |
| 2025-07-02 | 23.70 | $23.86 | — |
| 2025-07-01 | 23.68 | $23.90 | — |
| 2025-06-30 | 23.66 | $23.91 | — |
| 2025-06-27 | 23.64 | $23.84 | — |
| 2025-06-26 | 23.63 | $23.88 | — |
| 2025-06-25 | 23.61 | $23.81 | — |
| 2025-06-24 | 23.59 | $23.72 | — |
| 2025-06-23 | 23.58 | $23.72 | — |
| 2025-06-20 | 23.56 | $23.67 | — |
| 2025-06-18 | 23.54 | $23.65 | — |
| 2025-06-17 | 23.53 | $23.64 | — |
| 2025-06-16 | 23.53 | $23.57 | — |
| 2025-06-13 | 23.53 | $23.61 | — |
| 2025-06-12 | 23.52 | $23.70 | — |
| 2025-06-11 | 23.50 | $23.62 | — |
| 2025-06-10 | 23.50 | $23.54 | — |
| 2025-06-09 | 23.49 | $23.51 | — |
| 2025-06-06 | 23.50 | $23.48 | — |
| 2025-06-05 | 23.50 | $23.62 | — |
| 2025-06-04 | 23.50 | $23.65 | — |
| 2025-06-03 | 23.50 | $23.51 | — |
| 2025-06-02 | 23.50 | $23.52 | — |
| 2025-05-30 | 23.50 | $23.59 | — |
| 2025-05-29 | 23.51 | $23.55 | — |
| 2025-05-28 | 23.52 | $23.47 | — |
| 2025-05-27 | 23.53 | $23.51 | — |
| 2025-05-23 | 23.55 | $23.40 | — |
| 2025-05-22 | 23.56 | $23.38 | — |
| 2025-05-21 | 23.57 | $23.34 | — |
| 2025-05-20 | 23.58 | $23.48 | — |
| 2025-05-19 | 23.57 | $23.50 | — |
| 2025-05-16 | 23.57 | $23.52 | — |
| 2025-05-15 | 23.56 | $23.50 | — |
| 2025-05-14 | 23.57 | $23.40 | — |
| 2025-05-13 | 23.57 | $23.46 | — |
| 2025-05-12 | 23.57 | $23.48 | — |
| 2025-05-09 | 23.56 | $23.55 | — |
| 2025-05-08 | 23.55 | $23.54 | — |
| 2025-05-07 | 23.55 | $23.60 | — |
| 2025-05-06 | 23.54 | $23.60 | — |
| 2025-05-05 | 23.55 | $23.56 | — |
| 2025-05-02 | 23.57 | $23.60 | — |
| 2025-05-01 | 23.59 | $23.70 | — |
| 2025-04-30 | 23.60 | $23.77 | — |
| 2025-04-29 | 23.60 | $23.79 | — |
| 2025-04-28 | 23.60 | $23.73 | — |
| 2025-04-25 | 23.61 | $23.66 | — |
| 2025-04-24 | 23.61 | $23.59 | — |
| 2025-04-23 | 23.61 | $23.47 | — |
| 2025-04-22 | 23.63 | $23.42 | — |
| 2025-04-21 | 23.64 | $23.38 | — |
| 2025-04-17 | 23.66 | $23.49 | — |
| 2025-04-16 | 23.68 | $23.55 | — |
| 2025-04-15 | 23.70 | $23.48 | — |
| 2025-04-14 | 23.71 | $23.44 | — |
| 2025-04-11 | 23.72 | $23.27 | — |
| 2025-04-10 | 23.75 | $23.36 | — |
| 2025-04-09 | 23.77 | $23.46 | — |
| 2025-04-08 | 23.78 | $23.56 | — |
| 2025-04-07 | 23.80 | $23.68 | — |
| 2025-04-04 | 23.81 | $23.98 | — |
| 2025-04-03 | 23.80 | $23.98 | — |
| 2025-04-02 | 23.79 | $23.87 | — |
| 2025-04-01 | 23.79 | $23.90 | — |
| 2025-03-31 | 23.79 | $23.82 | — |
| 2025-03-28 | 23.80 | $23.79 | — |
| 2025-03-27 | 23.81 | $23.67 | — |
| 2025-03-26 | 23.82 | $23.69 | — |
| 2025-03-25 | 23.83 | $23.74 | — |
| 2025-03-24 | 23.84 | $23.72 | — |
| 2025-03-21 | 23.84 | $23.82 | — |
| 2025-03-20 | 23.83 | $23.84 | — |
| 2025-03-19 | 23.81 | $23.83 | — |
| 2025-03-18 | 23.80 | $23.76 | — |
| 2025-03-17 | 23.79 | $23.75 | — |
| 2025-03-14 | 23.78 | $23.73 | — |
| 2025-03-13 | 23.77 | $23.79 | — |
| 2025-03-12 | 23.75 | $23.75 | — |
| 2025-03-11 | 23.73 | $23.81 | — |
| 2025-03-10 | 23.72 | $23.90 | — |
| 2025-03-07 | 23.70 | $23.80 | — |
| 2025-03-06 | 23.70 | $23.84 | — |
| 2025-03-05 | 23.69 | $23.86 | — |
| 2025-03-04 | 23.67 | $23.94 | — |
| 2025-03-03 | 23.65 | $24.01 | — |
| 2025-02-28 | 23.62 | $23.96 | — |
| 2025-02-27 | 23.60 | $23.87 | — |
| 2025-02-26 | 23.58 | $23.90 | — |
| 2025-02-25 | 23.56 | $23.85 | — |
| 2025-02-24 | 23.55 | $23.70 | — |
| 2025-02-21 | 23.53 | $23.67 | — |
| 2025-02-20 | 23.52 | $23.56 | — |
| 2025-02-19 | 23.51 | $23.52 | — |
| 2025-02-18 | 23.51 | $23.50 | — |
| 2025-02-14 | 23.50 | $23.59 | — |
| 2025-02-13 | 23.49 | $23.51 | — |
| 2025-02-12 | 23.48 | $23.38 | — |
| 2025-02-11 | 23.47 | $23.51 | — |
| 2025-02-10 | 23.45 | $23.56 | — |
| 2025-02-07 | 23.43 | $23.56 | — |
| 2025-02-06 | 23.42 | $23.64 | — |
| 2025-02-05 | 23.40 | $23.66 | — |
| 2025-02-04 | 23.39 | $23.54 | — |
| 2025-02-03 | 23.38 | $23.51 | — |
| 2025-01-31 | 23.37 | $23.49 | — |
| 2025-01-30 | 23.37 | $23.53 | — |
| 2025-01-29 | 23.37 | $23.49 | — |
| 2025-01-28 | 23.36 | $23.51 | — |
| 2025-01-27 | 23.36 | $23.51 | — |
| 2025-01-24 | 23.35 | $23.40 | — |
| 2025-01-23 | 23.35 | $23.37 | — |
| 2025-01-22 | 23.36 | $23.41 | — |
| 2025-01-21 | 23.36 | $23.44 | — |
| 2025-01-17 | 23.36 | $23.39 | — |
| 2025-01-16 | 23.37 | $23.40 | — |
| 2025-01-15 | 23.39 | $23.33 | — |
| 2025-01-14 | 23.40 | $23.14 | — |
| 2025-01-13 | 23.43 | $23.13 | — |
| 2025-01-10 | 23.47 | $23.17 | — |
| 2025-01-08 | 23.51 | $23.29 | — |
| 2025-01-07 | 23.54 | $23.28 | — |
| 2025-01-06 | 23.57 | $23.37 | — |
| 2025-01-03 | 23.60 | $23.40 | — |
| 2025-01-02 | 23.63 | $23.44 | — |
| 2024-12-31 | 23.65 | $23.43 | — |
| 2024-12-30 | 23.68 | $23.46 | — |
| 2024-12-27 | 23.70 | $23.37 | — |
| 2024-12-26 | 23.72 | $23.41 | — |
| 2024-12-24 | 23.74 | $23.40 | — |
| 2024-12-23 | 23.76 | $23.39 | — |
| 2024-12-20 | 23.77 | $23.47 | — |
| 2024-12-19 | 23.77 | $23.42 | — |
| 2024-12-18 | 23.78 | $23.51 | — |
| 2024-12-17 | 23.79 | $23.67 | — |
| 2024-12-16 | 23.78 | $23.67 | — |
| 2024-12-13 | 23.78 | $23.66 | — |
| 2024-12-12 | 23.77 | $23.75 | — |
| 2024-12-11 | 23.76 | $23.84 | — |
| 2024-12-10 | 23.75 | $23.90 | — |
| 2024-12-09 | 23.74 | $23.93 | — |
| 2024-12-06 | 23.74 | $23.99 | — |
| 2024-12-05 | 23.72 | $23.95 | — |
| 2024-12-04 | 23.70 | $23.94 | — |
| 2024-12-03 | 23.69 | $23.86 | — |
| 2024-12-02 | 23.69 | $23.91 | — |
| 2024-11-29 | 23.67 | $23.90 | — |
| 2024-11-27 | 23.66 | $23.82 | — |
| 2024-11-26 | 23.66 | $23.75 | — |
| 2024-11-25 | 23.65 | $23.79 | — |
| 2024-11-22 | 23.65 | $23.59 | — |
| 2024-11-21 | 23.66 | $23.58 | — |
| 2024-11-20 | 23.67 | $23.59 | — |
| 2024-11-19 | 23.68 | $23.62 | — |
| 2024-11-18 | 23.69 | $23.58 | — |
| 2024-11-15 | 23.70 | $23.56 | — |
| 2024-11-14 | 23.72 | $23.58 | — |
| 2024-11-13 | 23.74 | $23.58 | — |
| 2024-11-12 | 23.76 | $23.60 | — |
| 2024-11-11 | 23.78 | $23.74 | — |
| 2024-11-08 | 23.79 | $23.77 | — |
| 2024-11-07 | 23.80 | $23.72 | — |
| 2024-11-06 | 23.81 | $23.58 | — |
| 2024-11-05 | 23.82 | $23.74 | — |
| 2024-11-04 | 23.84 | $23.70 | — |
| 2024-11-01 | 23.85 | $23.61 | — |
| 2024-10-31 | 23.87 | $23.71 | — |
| 2024-10-30 | 23.90 | $23.72 | — |
| 2024-10-29 | 23.93 | $23.72 | — |
| 2024-10-28 | 23.96 | $23.71 | — |
| 2024-10-25 | 23.99 | $23.80 | — |
| 2024-10-24 | 24.02 | $23.80 | — |
| 2024-10-23 | 24.04 | $23.75 | — |
| 2024-10-22 | 24.07 | $23.81 | — |
| 2024-10-21 | 24.10 | $23.83 | — |
| 2024-10-18 | 24.12 | $23.93 | — |
| 2024-10-17 | 24.15 | $23.92 | — |
| 2024-10-16 | 24.17 | $24.03 | — |
| 2024-10-15 | 24.19 | $23.99 | — |
| 2024-10-14 | 24.21 | $23.90 | — |
| 2024-10-11 | 24.24 | $23.93 | — |
| 2024-10-10 | 24.27 | $23.93 | — |
| 2024-10-09 | 24.29 | $23.93 | — |
| 2024-10-08 | 24.32 | $23.99 | — |
| 2024-10-07 | 24.34 | $23.97 | — |
| 2024-10-04 | 24.36 | $24.05 | — |
| 2024-10-03 | 24.37 | $24.22 | — |
| 2024-10-02 | 24.38 | $24.31 | — |
| 2024-10-01 | 24.38 | $24.37 | — |
| 2024-09-30 | 24.36 | $24.30 | — |
| 2024-09-27 | 24.35 | $24.36 | — |
| 2024-09-26 | 24.34 | $24.31 | — |
| 2024-09-25 | 24.33 | $24.31 | — |
| 2024-09-24 | 24.32 | $24.38 | — |
| 2024-09-23 | 24.31 | $24.36 | — |
| 2024-09-20 | 24.30 | $24.37 | — |
| 2024-09-19 | 24.29 | $24.39 | — |
| 2024-09-18 | 24.28 | $24.39 | — |
| 2024-09-17 | 24.26 | $24.47 | — |
| 2024-09-16 | 24.24 | $24.51 | — |
| 2024-09-13 | 24.22 | $24.44 | — |
| 2024-09-12 | 24.20 | $24.40 | — |
| 2024-09-11 | 24.18 | $24.43 | — |
| 2024-09-10 | 24.16 | $24.44 | — |
| 2024-09-09 | 24.14 | $24.37 | — |
| 2024-09-06 | 24.11 | $24.35 | — |
| 2024-09-05 | 24.09 | $24.30 | — |
| 2024-09-04 | 24.07 | $24.26 | — |
| 2024-09-03 | 24.05 | $24.15 | — |
| 2024-08-30 | 24.05 | $24.05 | — |
| 2024-08-29 | 24.05 | $24.11 | — |
| 2024-08-28 | 24.04 | $24.15 | — |
| 2024-08-27 | 24.02 | $24.16 | — |
| 2024-08-26 | 24.00 | $24.16 | — |
| 2024-08-23 | 23.97 | $24.17 | — |
| 2024-08-22 | 23.94 | $24.08 | — |
| 2024-08-21 | 23.91 | $24.17 | — |
| 2024-08-20 | 23.88 | $24.12 | — |
| 2024-08-19 | 23.85 | $24.05 | — |
| 2024-08-16 | 23.82 | $24.02 | — |
| 2024-08-15 | 23.80 | $23.98 | — |
| 2024-08-14 | 23.78 | $24.08 | — |
| 2024-08-13 | 23.76 | $24.04 | — |
| 2024-08-12 | 23.74 | $23.96 | — |
| 2024-08-09 | 23.72 | $23.91 | — |
| 2024-08-08 | 23.70 | $23.85 | — |
| 2024-08-07 | 23.69 | $23.90 | — |
| 2024-08-06 | 23.67 | $23.96 | — |
| 2024-08-05 | 23.65 | $24.10 | — |
| 2024-08-02 | 23.61 | $24.12 | — |
| 2024-08-01 | 23.58 | $23.87 | — |
| 2024-07-31 | 23.56 | $23.76 | — |
| 2024-07-30 | 23.53 | $23.66 | — |
| 2024-07-29 | 23.51 | $23.62 | — |
| 2024-07-26 | 23.50 | $23.59 | — |
| 2024-07-25 | 23.49 | $23.51 | — |
| 2024-07-24 | 23.48 | $23.48 | — |
| 2024-07-23 | 23.48 | $23.52 | — |
| 2024-07-22 | 23.48 | $23.52 | — |
| 2024-07-19 | 23.48 | $23.54 | — |
| 2024-07-18 | 23.48 | $23.60 | — |
| 2024-07-17 | 23.47 | $23.65 | — |
| 2024-07-16 | 23.46 | $23.64 | — |
| 2024-07-15 | 23.46 | $23.57 | — |
| 2024-07-12 | 23.46 | $23.62 | — |
| 2024-07-11 | 23.45 | $23.60 | — |
| 2024-07-10 | 23.43 | $23.48 | — |
| 2024-07-09 | 23.42 | $23.46 | — |
| 2024-07-08 | 23.41 | $23.48 | — |
| 2024-07-05 | 23.40 | $23.47 | — |
| 2024-07-03 | 23.40 | $23.37 | — |
| 2024-07-02 | 23.40 | $23.26 | — |
| 2024-07-01 | 23.40 | $23.20 | — |
| 2024-06-28 | 23.40 | $23.34 | — |
| 2024-06-27 | 23.39 | $23.43 | — |
| 2024-06-26 | 23.36 | $23.40 | — |
| 2024-06-25 | 23.35 | $23.51 | — |
| 2024-06-24 | 23.33 | $23.50 | — |
| 2024-06-21 | 23.31 | $23.49 | — |
| 2024-06-20 | 23.30 | $23.49 | — |
| 2024-06-18 | 23.29 | $23.53 | — |
| 2024-06-17 | 23.27 | $23.45 | — |
| 2024-06-14 | 23.26 | $23.54 | — |
| 2024-06-13 | 23.25 | $23.52 | — |
| 2024-06-12 | 23.24 | $23.40 | — |
| 2024-06-11 | 23.23 | $23.29 | — |
| 2024-06-10 | 23.22 | $23.19 | — |
| 2024-06-07 | 23.22 | $23.24 | — |
| 2024-06-06 | 23.22 | $23.44 | — |
| 2024-06-05 | 23.20 | $23.44 | — |
| 2024-06-04 | 23.19 | $23.37 | — |
| 2024-06-03 | 23.17 | $23.28 | — |
| 2024-05-31 | 23.17 | $23.14 | — |
| 2024-05-30 | 23.16 | $23.07 | — |
| 2024-05-29 | 23.15 | $22.98 | — |
| 2024-05-28 | 23.14 | $23.08 | — |
| 2024-05-24 | 23.14 | $23.17 | — |
| 2024-05-23 | 23.12 | $23.16 | — |
| 2024-05-22 | 23.10 | $23.23 | — |
| 2024-05-21 | 23.08 | $23.26 | — |
| 2024-05-20 | 23.07 | $23.22 | — |
| 2024-05-17 | 23.05 | $23.24 | — |
| 2024-05-16 | 23.04 | $23.30 | — |
| 2024-05-15 | 23.02 | $23.33 | — |
| 2024-05-14 | 23.00 | $23.19 | — |
| 2024-05-13 | 22.98 | $23.13 | — |
| 2024-05-10 | 22.97 | $23.11 | — |
| 2024-05-09 | 22.97 | $23.18 | — |
| 2024-05-08 | 22.96 | $23.13 | — |
| 2024-05-07 | 22.96 | $23.15 | — |
| 2024-05-06 | 22.97 | $23.13 | — |
| 2024-05-03 | 22.98 | $23.11 | — |
| 2024-05-02 | 22.98 | $22.99 | — |
| 2024-05-01 | 23.01 | $22.92 | — |
| 2024-04-30 | 23.03 | $22.83 | — |
| 2024-04-29 | 23.05 | $22.92 | — |
| 2024-04-26 | 23.07 | $22.86 | — |
| 2024-04-25 | 23.11 | $22.80 | — |
| 2024-04-24 | 23.14 | $22.89 | — |
| 2024-04-23 | 23.17 | $22.95 | — |
| 2024-04-22 | 23.20 | $22.91 | — |
| 2024-04-19 | 23.23 | $22.90 | — |
| 2024-04-18 | 23.26 | $22.87 | — |
| 2024-04-17 | 23.28 | $22.95 | — |
| 2024-04-16 | 23.30 | $22.88 | — |
| 2024-04-15 | 23.33 | $22.95 | — |
| 2024-04-12 | 23.35 | $23.10 | — |
| 2024-04-11 | 23.36 | $23.03 | — |
| 2024-04-10 | 23.38 | $23.06 | — |
| 2024-04-09 | 23.41 | $23.33 | — |
| 2024-04-08 | 23.42 | $23.25 | — |
| 2024-04-05 | 23.44 | $23.29 | — |
| 2024-04-04 | 23.45 | $23.41 | — |
| 2024-04-03 | 23.46 | $23.35 | — |
| 2024-04-02 | 23.47 | $23.34 | — |
| 2024-04-01 | 23.47 | $23.37 | — |
| 2024-03-28 | 23.48 | $23.52 | — |
| 2024-03-27 | 23.47 | $23.54 | — |
| 2024-03-26 | 23.46 | $23.49 | — |
| 2024-03-25 | 23.46 | $23.47 | — |
| 2024-03-22 | 23.45 | $23.51 | — |
| 2024-03-21 | 23.44 | $23.43 | — |
| 2024-03-20 | 23.43 | $23.41 | — |
| 2024-03-19 | 23.43 | $23.36 | — |
| 2024-03-18 | 23.43 | $23.31 | — |
| 2024-03-15 | 23.43 | $23.34 | — |
| 2024-03-14 | 23.43 | $23.36 | — |
| 2024-03-13 | 23.43 | $23.50 | — |
| 2024-03-12 | 23.42 | $23.53 | — |
| 2024-03-11 | 23.42 | $23.60 | — |
| 2024-03-08 | 23.41 | $23.62 | — |
| 2024-03-07 | 23.40 | $23.60 | — |
| 2024-03-06 | 23.40 | $23.57 | — |
| 2024-03-05 | 23.40 | $23.53 | — |
| 2024-03-04 | 23.40 | $23.43 | — |
| 2024-03-01 | 23.41 | $23.48 | — |
| 2024-02-29 | 23.43 | $23.39 | — |
| 2024-02-28 | 23.45 | $23.36 | — |
| 2024-02-27 | 23.46 | $23.31 | — |
| 2024-02-26 | 23.47 | $23.34 | — |
| 2024-02-23 | 23.48 | $23.37 | — |
| 2024-02-22 | 23.49 | $23.28 | — |
| 2024-02-21 | 23.50 | $23.28 | — |
| 2024-02-20 | 23.51 | $23.34 | — |
| 2024-02-16 | 23.52 | $23.31 | — |
| 2024-02-15 | 23.53 | $23.39 | — |
| 2024-02-14 | 23.53 | $23.34 | — |
| 2024-02-13 | 23.54 | $23.27 | — |
| 2024-02-12 | 23.56 | $23.49 | — |
| 2024-02-09 | 23.57 | $23.47 | — |
| 2024-02-08 | 23.58 | $23.49 | — |
| 2024-02-07 | 23.59 | $23.56 | — |
| 2024-02-06 | 23.59 | $23.59 | — |
| 2024-02-05 | 23.59 | $23.47 | — |
| 2024-02-02 | 23.60 | $23.64 | — |
| 2024-02-01 | 23.59 | $23.87 | — |
| 2024-01-31 | 23.59 | $23.75 | — |
| 2024-01-30 | 23.58 | $23.63 | — |
| 2024-01-29 | 23.59 | $23.60 | — |
| 2024-01-26 | 23.60 | $23.51 | — |
| 2024-01-25 | 23.62 | $23.53 | — |
| 2024-01-24 | 23.64 | $23.45 | — |
| 2024-01-23 | 23.65 | $23.49 | — |
| 2024-01-22 | 23.66 | $23.53 | — |
| 2024-01-19 | 23.68 | $23.48 | — |
| 2024-01-18 | 23.69 | $23.48 | — |
| 2024-01-17 | 23.70 | $23.52 | — |
| 2024-01-16 | 23.70 | $23.60 | — |
| 2024-01-12 | 23.71 | $23.75 | — |
| 2024-01-11 | 23.70 | $23.69 | — |
| 2024-01-10 | 23.67 | $23.59 | — |
| 2024-01-09 | 23.65 | $23.61 | — |
| 2024-01-08 | 23.63 | $23.62 | — |
| 2024-01-05 | 23.62 | $23.56 | — |
| 2024-01-04 | 23.60 | $23.61 | — |
| 2024-01-03 | 23.59 | $23.72 | — |
| 2024-01-02 | 23.55 | $23.71 | — |
| 2023-12-29 | 23.53 | $23.80 | — |
| 2023-12-28 | 23.49 | $23.84 | — |
| 2023-12-27 | 23.45 | $23.90 | — |
| 2023-12-26 | 23.40 | $23.76 | — |
| 2023-12-22 | 23.35 | $23.74 | — |
| 2023-12-21 | 23.30 | $23.76 | — |
| 2023-12-20 | 23.25 | $23.78 | — |
| 2023-12-19 | 23.20 | $23.69 | — |
| 2023-12-18 | 23.15 | $23.66 | — |
| 2023-12-15 | 23.11 | $23.70 | — |
| 2023-12-14 | 23.06 | $23.70 | — |
| 2023-12-13 | 23.00 | $23.50 | — |
| 2023-12-12 | 22.96 | $23.21 | — |
| 2023-12-11 | 22.92 | $23.18 | — |
| 2023-12-08 | 22.89 | $23.18 | — |
| 2023-12-07 | 22.85 | $23.31 | — |
| 2023-12-06 | 22.81 | $23.33 | — |
| 2023-12-05 | 22.77 | $23.24 | — |
| 2023-12-04 | 22.73 | $23.09 | — |
| 2023-12-01 | 22.70 | $23.16 | — |
| 2023-11-30 | 22.66 | $22.97 | — |
| 2023-11-29 | 22.62 | $23.06 | — |
| 2023-11-28 | 22.57 | $22.92 | — |
| 2023-11-27 | 22.53 | $22.83 | — |
| 2023-11-24 | 22.49 | $22.70 | — |
| 2023-11-22 | 22.46 | $22.78 | — |
| 2023-11-21 | 22.42 | $22.78 | — |
| 2023-11-20 | 22.39 | $22.76 | — |
| 2023-11-17 | 22.36 | $22.73 | — |
| 2023-11-16 | 22.32 | $22.71 | — |
| 2023-11-15 | 22.28 | $22.58 | — |
| 2023-11-14 | 22.25 | $22.71 | — |
| 2023-11-13 | 22.22 | $22.43 | — |
| 2023-11-10 | 22.22 | $22.43 | — |
| 2023-11-09 | 22.22 | $22.42 | — |
| 2023-11-08 | 22.21 | $22.59 | — |
| 2023-11-07 | 22.20 | $22.51 | — |
| 2023-11-06 | 22.20 | $22.42 | — |
| 2023-11-03 | 22.19 | $22.53 | — |
| 2023-11-02 | 22.18 | $22.36 | — |
| 2023-11-01 | 22.17 | $22.22 | — |
| 2023-10-31 | 22.18 | $22.05 | — |
| 2023-10-30 | 22.18 | $22.07 | — |
| 2023-10-27 | 22.20 | $22.11 | — |
| 2023-10-26 | 22.22 | $22.10 | — |
| 2023-10-25 | 22.24 | $21.97 | — |
| 2023-10-24 | 22.27 | $22.12 | — |
| 2023-10-23 | 22.29 | $22.07 | — |
| 2023-10-20 | 22.31 | $21.99 | — |
| 2023-10-19 | 22.35 | $21.93 | — |
| 2023-10-18 | 22.39 | $22.04 | — |
| 2023-10-17 | 22.43 | $22.13 | — |
| 2023-10-16 | 22.46 | $22.28 | — |
| 2023-10-13 | 22.49 | $22.39 | — |
| 2023-10-12 | 22.52 | $22.30 | — |
| 2023-10-11 | 22.55 | $22.48 | — |
| 2023-10-10 | 22.57 | $22.38 | — |
| 2023-10-09 | 22.60 | $22.35 | — |
| 2023-10-06 | 22.63 | $22.19 | — |
| 2023-10-05 | 22.67 | $22.29 | — |
| 2023-10-04 | 22.71 | $22.30 | — |
| 2023-10-03 | 22.74 | $22.19 | — |
| 2023-10-02 | 22.77 | $22.37 | — |
| 2023-09-29 | 22.81 | $22.52 | — |
| 2023-09-28 | 22.84 | $22.51 | — |
| 2023-09-27 | 22.87 | $22.47 | — |
| 2023-09-26 | 22.91 | $22.55 | — |
| 2023-09-25 | 22.93 | $22.58 | — |
| 2023-09-22 | 22.95 | $22.73 | — |
| 2023-09-21 | 22.96 | $22.66 | — |
| 2023-09-20 | 22.98 | $22.84 | — |
| 2023-09-19 | 22.97 | $22.85 | — |
| 2023-09-18 | 22.97 | $22.91 | — |
| 2023-09-15 | 22.97 | $22.88 | — |
| 2023-09-14 | 22.97 | $22.94 | — |
| 2023-09-13 | 22.97 | $22.98 | — |
| 2023-09-12 | 22.97 | $22.97 | — |
| 2023-09-11 | 22.97 | $22.94 | — |
| 2023-09-08 | 22.97 | $22.97 | — |
| 2023-09-07 | 22.98 | $22.95 | — |
| 2023-09-06 | 22.99 | $22.91 | — |
| 2023-09-05 | 23.01 | $22.94 | — |
| 2023-09-01 | 23.02 | $23.07 | — |
| 2023-08-31 | 23.02 | $23.17 | — |
| 2023-08-30 | 23.02 | $23.13 | — |
| 2023-08-29 | 23.02 | $23.13 | — |
| 2023-08-28 | 23.03 | $23.00 | — |
| 2023-08-25 | 23.04 | $22.96 | — |
| 2023-08-24 | 23.06 | $22.95 | — |
| 2023-08-23 | 23.08 | $23.01 | — |
| 2023-08-22 | 23.10 | $22.81 | — |
| 2023-08-21 | 23.13 | $22.78 | — |
| 2023-08-18 | 23.16 | $22.89 | — |
| 2023-08-17 | 23.19 | $22.86 | — |
| 2023-08-16 | 23.22 | $22.90 | — |
| 2023-08-15 | 23.26 | $22.96 | — |
| 2023-08-14 | 23.28 | $23.00 | — |
| 2023-08-11 | 23.31 | $23.04 | — |
| 2023-08-10 | 23.33 | $23.11 | — |
| 2023-08-09 | 23.35 | $23.25 | — |
| 2023-08-08 | 23.36 | $23.22 | — |
| 2023-08-07 | 23.36 | $23.14 | — |
| 2023-08-04 | 23.36 | $23.18 | — |
| 2023-08-03 | 23.36 | $23.01 | — |
| 2023-08-02 | 23.36 | $23.18 | — |
| 2023-08-01 | 23.37 | $23.25 | — |
| 2023-07-31 | 23.38 | $23.37 | — |
| 2023-07-28 | 23.38 | $23.34 | — |
| 2023-07-27 | 23.38 | $23.29 | — |
| 2023-07-26 | 23.39 | $23.45 | — |
| 2023-07-25 | 23.40 | $23.41 | — |
| 2023-07-24 | 23.40 | $23.43 | — |
| 2023-07-21 | 23.41 | $23.46 | — |
| 2023-07-20 | 23.40 | $23.45 | — |
| 2023-07-19 | 23.41 | $23.58 | — |
| 2023-07-18 | 23.41 | $23.51 | — |
| 2023-07-17 | 23.41 | $23.47 | — |
| 2023-07-14 | 23.41 | $23.46 | — |
| 2023-07-13 | 23.41 | $23.54 | — |
| 2023-07-12 | 23.40 | $23.40 | — |
| 2023-07-11 | 23.41 | $23.23 | — |
| 2023-07-10 | 23.42 | $23.19 | — |
| 2023-07-07 | 23.43 | $23.12 | — |
| 2023-07-06 | 23.45 | $23.14 | — |
| 2023-07-05 | 23.47 | $23.30 | — |
| 2023-07-03 | 23.48 | $23.38 | — |
| 2023-06-30 | 23.49 | $23.43 | — |
| 2023-06-29 | 23.49 | $23.37 | — |
| 2023-06-28 | 23.50 | $23.55 | — |
| 2023-06-27 | 23.50 | $23.49 | — |
| 2023-06-26 | 23.49 | $23.54 | — |
| 2023-06-23 | 23.48 | $23.51 | — |
| 2023-06-22 | 23.48 | $23.43 | — |
| 2023-06-21 | 23.48 | $23.55 | — |
| 2023-06-20 | 23.48 | $23.53 | — |
| 2023-06-16 | 23.47 | $23.49 | — |
| 2023-06-15 | 23.47 | $23.54 | — |
| 2023-06-14 | 23.48 | $23.43 | — |
| 2023-06-13 | 23.49 | $23.40 | — |
| 2023-06-12 | 23.51 | $23.51 | — |
| 2023-06-09 | 23.52 | $23.47 | — |
| 2023-06-08 | 23.54 | $23.51 | — |
| 2023-06-07 | 23.56 | $23.42 | — |
| 2023-06-06 | 23.57 | $23.53 | — |
| 2023-06-05 | 23.58 | $23.51 | — |
| 2023-06-02 | 23.60 | $23.50 | — |
| 2023-06-01 | 23.62 | $23.61 | — |
| 2023-05-31 | 23.63 | $23.56 | — |
| 2023-05-30 | 23.65 | $23.49 | — |
| 2023-05-26 | 23.66 | $23.34 | — |
| 2023-05-25 | 23.69 | $23.33 | — |
| 2023-05-24 | 23.71 | $23.42 | — |
| 2023-05-23 | 23.73 | $23.47 | — |
| 2023-05-22 | 23.75 | $23.45 | — |
| 2023-05-19 | 23.77 | $23.47 | — |
| 2023-05-18 | 23.79 | $23.53 | — |
| 2023-05-17 | 23.80 | $23.63 | — |
| 2023-05-16 | 23.80 | $23.67 | — |
| 2023-05-15 | 23.80 | $23.73 | — |
| 2023-05-12 | 23.80 | $23.79 | — |
| 2023-05-11 | 23.80 | $23.89 | — |
| 2023-05-10 | 23.80 | $23.82 | — |
| 2023-05-09 | 23.80 | $23.69 | — |
| 2023-05-08 | 23.81 | $23.72 | — |
| 2023-05-05 | 23.82 | $23.83 | — |
| 2023-05-04 | 23.83 | $23.91 | — |
| 2023-05-03 | 23.84 | $23.94 | — |
| 2023-05-02 | 23.84 | $23.86 | — |
| 2023-05-01 | 23.84 | $23.68 | — |
| 2023-04-28 | 23.85 | $23.87 | — |
| 2023-04-27 | 23.84 | $23.77 | — |
| 2023-04-26 | 23.84 | $23.87 | — |
| 2023-04-25 | 23.83 | $23.95 | — |
| 2023-04-24 | 23.82 | $23.81 | — |
| 2023-04-21 | 23.82 | $23.74 | — |
| 2023-04-20 | 23.83 | $23.76 | — |
| 2023-04-19 | 23.83 | $23.68 | — |
| 2023-04-18 | 23.83 | $23.71 | — |
| 2023-04-17 | 23.83 | $23.70 | — |
| 2023-04-14 | 23.84 | $23.79 | — |
| 2023-04-13 | 23.84 | $23.88 | — |
| 2023-04-12 | 23.83 | $23.93 | — |
| 2023-04-11 | 23.82 | $23.89 | — |
| 2023-04-10 | 23.81 | $23.88 | — |
| 2023-04-06 | 23.81 | $24.04 | — |
| 2023-04-05 | 23.78 | $24.03 | — |
| 2023-04-04 | 23.75 | $23.99 | — |
| 2023-04-03 | 23.72 | $23.90 | — |
| 2023-03-31 | 23.70 | $23.83 | — |
| 2023-03-30 | 23.68 | $23.72 | — |
| 2023-03-29 | 23.66 | $23.67 | — |
| 2023-03-28 | 23.65 | $23.68 | — |
| 2023-03-27 | 23.64 | $23.71 | — |
| 2023-03-24 | 23.63 | $23.88 | — |
| 2023-03-23 | 23.61 | $23.90 | — |
| 2023-03-22 | 23.60 | $23.83 | — |
| 2023-03-21 | 23.58 | $23.68 | — |
| 2023-03-20 | 23.57 | $23.74 | — |
| 2023-03-17 | 23.57 | $23.87 | — |
| 2023-03-16 | 23.55 | $23.72 | — |
| 2023-03-15 | 23.55 | $23.78 | — |
| 2023-03-14 | 23.55 | $23.66 | — |
| 2023-03-13 | 23.56 | $23.77 | — |
| 2023-03-10 | 23.56 | $23.74 | — |
| 2023-03-09 | 23.57 | $23.48 | — |
| 2023-03-08 | 23.60 | $23.43 | — |
| 2023-03-07 | 23.62 | $23.45 | — |
| 2023-03-06 | 23.65 | $23.46 | — |
| 2023-03-03 | 23.68 | $23.49 | — |
| 2023-03-02 | 23.72 | $23.32 | — |
| 2023-03-01 | 23.77 | $23.41 | — |
| 2023-02-28 | 23.80 | $23.52 | — |
| 2023-02-27 | 23.83 | $23.50 | — |
| 2023-02-24 | 23.85 | $23.47 | — |
| 2023-02-23 | 23.88 | $23.59 | — |
| 2023-02-22 | 23.91 | $23.51 | — |
| 2023-02-21 | 23.94 | $23.48 | — |
| 2023-02-17 | 23.96 | $23.66 | — |
| 2023-02-16 | 23.98 | $23.63 | — |
| 2023-02-15 | 24.00 | $23.72 | — |
| 2023-02-14 | 24.03 | $23.77 | — |
| 2023-02-13 | 24.03 | $23.83 | — |
| 2023-02-10 | 24.04 | $23.78 | — |
| 2023-02-09 | 24.05 | $23.90 | — |
| 2023-02-08 | 24.05 | $23.98 | — |
| 2023-02-07 | 24.03 | $23.94 | — |
| 2023-02-06 | 24.03 | $24.00 | — |
| 2023-02-03 | 24.01 | $24.12 | — |
| 2023-02-02 | 23.98 | $24.29 | — |
| 2023-02-01 | 23.94 | $24.24 | — |
| 2023-01-31 | 23.89 | $24.09 | — |
| 2023-01-30 | 23.84 | $24.01 | — |
| 2023-01-27 | 23.81 | $24.06 | — |
| 2023-01-26 | 23.76 | $24.07 | — |
| 2023-01-25 | 23.72 | $24.09 | — |
| 2023-01-24 | 23.69 | $24.06 | — |
| 2023-01-23 | 23.66 | $23.96 | — |
| 2023-01-20 | 23.64 | $24.01 | — |
| 2023-01-19 | 23.62 | $24.12 | — |
| 2023-01-18 | 23.59 | $24.18 | — |
| 2023-01-17 | 23.57 | $23.94 | — |
| 2023-01-13 | 23.57 | $23.96 | — |
| 2023-01-12 | 23.56 | $24.02 | — |
| 2023-01-11 | 23.55 | $23.83 | — |
| 2023-01-10 | 23.54 | $23.69 | — |
| 2023-01-09 | 23.54 | $23.78 | — |
| 2023-01-06 | 23.54 | $23.70 | — |
| 2023-01-05 | 23.55 | $23.46 | — |
| 2023-01-04 | 23.56 | $23.45 | — |
| 2023-01-03 | 23.57 | $23.32 | — |
| 2022-12-30 | 23.59 | $23.18 | — |
| 2022-12-29 | 23.61 | $23.25 | — |
| 2022-12-28 | 23.62 | $23.19 | — |
| 2022-12-27 | 23.62 | $23.26 | — |
| 2022-12-23 | 23.62 | $23.41 | — |
| 2022-12-22 | 23.62 | $23.51 | — |
| 2022-12-21 | 23.61 | $23.54 | — |
| 2022-12-20 | 23.60 | $23.51 | — |
| 2022-12-19 | 23.58 | $23.66 | — |
| 2022-12-16 | 23.55 | $23.80 | — |
| 2022-12-15 | 23.52 | $23.86 | — |
| 2022-12-14 | 23.49 | $23.85 | — |
| 2022-12-13 | 23.45 | $23.80 | — |
| 2022-12-12 | 23.41 | $23.63 | — |
| 2022-12-09 | 23.37 | $23.64 | — |
| 2022-12-08 | 23.34 | $23.79 | — |
| 2022-12-07 | 23.27 | $23.85 | — |
| 2022-12-06 | 23.20 | $23.68 | — |
| 2022-12-05 | 23.13 | $23.59 | — |
| 2022-12-02 | 23.08 | $23.72 | — |
| 2022-12-01 | 23.01 | $23.64 | — |
| 2022-11-30 | 22.96 | $23.38 | — |
| 2022-11-29 | 22.92 | $23.25 | — |
| 2022-11-28 | 22.89 | $23.35 | — |
| 2022-11-25 | 22.85 | $23.34 | — |
| 2022-11-23 | 22.82 | $23.34 | — |
| 2022-11-22 | 22.78 | $23.22 | — |
| 2022-11-21 | 22.74 | $23.12 | — |
| 2022-11-18 | 22.70 | $23.10 | — |
| 2022-11-17 | 22.66 | $23.15 | — |
| 2022-11-16 | 22.62 | $23.26 | — |
| 2022-11-15 | 22.58 | $23.11 | — |
| 2022-11-14 | 22.56 | $22.95 | — |
| 2022-11-11 | 22.55 | $22.94 | — |
| 2022-11-10 | 22.54 | $22.93 | — |
| 2022-11-09 | 22.53 | $22.48 | — |
| 2022-11-08 | 22.55 | $22.46 | — |
| 2022-11-07 | 22.57 | $22.35 | — |
| 2022-11-04 | 22.60 | $22.41 | — |
| 2022-11-03 | 22.63 | $22.46 | — |
| 2022-11-02 | 22.67 | $22.59 | — |
| 2022-11-01 | 22.70 | $22.60 | — |
| 2022-10-31 | 22.73 | $22.54 | — |
| 2022-10-28 | 22.77 | $22.64 | — |
| 2022-10-27 | 22.80 | $22.70 | — |
| 2022-10-26 | 22.82 | $22.58 | — |
| 2022-10-25 | 22.86 | $22.45 | — |
| 2022-10-24 | 22.89 | $22.26 | — |
| 2022-10-21 | 22.94 | $22.30 | — |
| 2022-10-20 | 23.00 | $22.37 | — |
| 2022-10-19 | 23.06 | $22.53 | — |
| 2022-10-18 | 23.13 | $22.70 | — |
| 2022-10-17 | 23.18 | $22.68 | — |
| 2022-10-14 | 23.24 | $22.70 | — |
| 2022-10-13 | 23.29 | $22.75 | — |
| 2022-10-12 | 23.35 | $22.90 | — |
| 2022-10-11 | 23.41 | $22.90 | — |
| 2022-10-10 | 23.46 | $22.95 | — |
| 2022-10-07 | 23.52 | $23.04 | — |
| 2022-10-06 | 23.57 | $23.13 | — |
| 2022-10-05 | 23.62 | $23.20 | — |
| 2022-10-04 | 23.67 | $23.35 | — |
| 2022-10-03 | 23.70 | $23.30 | — |
| 2022-09-30 | 23.75 | $23.12 | — |
| 2022-09-29 | 23.80 | $23.18 | — |
| 2022-09-28 | 23.86 | $23.31 | — |
| 2022-09-27 | 23.91 | $23.07 | — |
| 2022-09-26 | 23.98 | $23.25 | — |
| 2022-09-23 | 24.05 | $23.54 | — |
| 2022-09-22 | 24.10 | $23.58 | — |
| 2022-09-21 | 24.14 | $23.85 | — |
| 2022-09-20 | 24.18 | $23.75 | — |
| 2022-09-19 | 24.22 | $23.84 | — |
| 2022-09-16 | 24.26 | $23.88 | — |
| 2022-09-15 | 24.30 | $23.93 | — |
| 2022-09-14 | 24.35 | $23.99 | — |
| 2022-09-13 | 24.40 | $23.99 | — |
| 2022-09-12 | 24.45 | $24.06 | — |
| 2022-09-09 | 24.49 | $24.10 | — |
| 2022-09-08 | 24.53 | $24.08 | — |
| 2022-09-07 | 24.57 | $24.15 | — |
| 2022-09-06 | 24.61 | $24.03 | — |
| 2022-09-02 | 24.66 | $24.25 | — |
| 2022-09-01 | 24.69 | $24.16 | — |
| 2022-08-31 | 24.74 | $24.34 | — |
| 2022-08-30 | 24.77 | $24.44 | — |
| 2022-08-29 | 24.80 | $24.46 | — |
| 2022-08-26 | 24.84 | $24.58 | — |
| 2022-08-25 | 24.86 | $24.55 | — |
| 2022-08-24 | 24.88 | $24.43 | — |
| 2022-08-23 | 24.90 | $24.50 | — |
| 2022-08-22 | 24.91 | $24.56 | — |
| 2022-08-19 | 24.93 | $24.66 | — |
| 2022-08-18 | 24.94 | $24.83 | — |
| 2022-08-17 | 24.93 | $24.81 | — |
| 2022-08-16 | 24.91 | $24.97 | — |
| 2022-08-15 | 24.88 | $24.97 | — |
| 2022-08-12 | 24.86 | $24.91 | — |
| 2022-08-11 | 24.84 | $24.83 | — |
| 2022-08-10 | 24.82 | $24.97 | — |
| 2022-08-09 | 24.80 | $24.93 | — |
| 2022-08-08 | 24.77 | $25.00 | — |
| 2022-08-05 | 24.74 | $24.88 | — |
| 2022-08-04 | 24.71 | $25.14 | — |
| 2022-08-03 | 24.67 | $25.07 | — |
| 2022-08-02 | 24.64 | $24.96 | — |
| 2022-08-01 | 24.62 | $25.18 | — |
| 2022-07-29 | 24.58 | $25.01 | — |
| 2022-07-28 | 24.55 | $24.97 | — |
| 2022-07-27 | 24.52 | $24.82 | — |
| 2022-07-26 | 24.49 | $24.79 | — |
| 2022-07-25 | 24.46 | $24.80 | — |
| 2022-07-22 | 24.43 | $24.88 | — |
| 2022-07-21 | 24.41 | $24.68 | — |
| 2022-07-20 | 24.39 | $24.46 | — |
| 2022-07-19 | 24.38 | $24.42 | — |
| 2022-07-18 | 24.37 | $24.47 | — |
| 2022-07-15 | 24.36 | $24.50 | — |
| 2022-07-14 | 24.34 | $24.43 | — |
| 2022-07-13 | 24.33 | $24.51 | — |
| 2022-07-12 | 24.31 | $24.45 | — |
| 2022-07-11 | 24.32 | $24.39 | — |
| 2022-07-08 | 24.34 | $24.27 | — |
| 2022-07-07 | 24.37 | $24.34 | — |
| 2022-07-06 | 24.40 | $24.42 | — |
| 2022-07-05 | 24.42 | $24.54 | — |
| 2022-07-01 | 24.44 | $24.47 | — |
| 2022-06-30 | 24.47 | $24.35 | — |
| 2022-06-29 | 24.50 | $24.31 | — |
| 2022-06-28 | 24.54 | $24.22 | — |
| 2022-06-27 | 24.59 | $24.24 | — |
| 2022-06-24 | 24.64 | $24.31 | — |
| 2022-06-23 | 24.68 | $24.38 | — |
| 2022-06-22 | 24.71 | $24.32 | — |
| 2022-06-21 | 24.74 | $24.16 | — |
| 2022-06-17 | 24.78 | $24.27 | — |
| 2022-06-16 | 24.82 | $24.25 | — |
| 2022-06-15 | 24.85 | $24.26 | — |
| 2022-06-14 | 24.88 | $24.06 | — |
| 2022-06-13 | 24.92 | $24.21 | — |
| 2022-06-10 | 24.96 | $24.63 | — |
| 2022-06-09 | 24.98 | $24.81 | — |
| 2022-06-08 | 24.99 | $24.83 | — |
| 2022-06-07 | 25.00 | $24.89 | — |
| 2022-06-06 | 25.00 | $24.85 | — |
| 2022-06-03 | 25.00 | $24.98 | — |
| 2022-06-02 | 25.01 | $25.04 | — |
| 2022-06-01 | 25.02 | $25.04 | — |
| 2022-05-31 | 25.02 | $25.09 | — |
| 2022-05-27 | 25.03 | $25.23 | — |
| 2022-05-26 | 25.03 | $25.17 | — |
| 2022-05-25 | 25.05 | $25.11 | — |
| 2022-05-24 | 25.06 | $25.03 | — |
| 2022-05-23 | 25.09 | $24.90 | — |
| 2022-05-20 | 25.12 | $25.00 | — |
| 2022-05-19 | 25.14 | $24.92 | — |
| 2022-05-18 | 25.17 | $24.92 | — |
| 2022-05-17 | 25.20 | $24.83 | — |
| 2022-05-16 | 25.24 | $24.95 | — |
| 2022-05-13 | 25.27 | $24.94 | — |
| 2022-05-12 | 25.30 | $25.05 | — |
| 2022-05-11 | 25.34 | $25.07 | — |
| 2022-05-10 | 25.38 | $24.96 | — |
| 2022-05-09 | 25.42 | $24.92 | — |
| 2022-05-06 | 25.47 | $24.90 | — |
| 2022-05-05 | 25.53 | $25.06 | — |
| 2022-05-04 | 25.58 | $25.26 | — |
| 2022-05-03 | 25.63 | $25.17 | — |
| 2022-05-02 | 25.70 | $25.15 | — |
| 2022-04-29 | 25.76 | $25.32 | — |
| 2022-04-28 | 25.82 | $25.44 | — |
| 2022-04-27 | 25.87 | $25.46 | — |
| 2022-04-26 | 25.92 | $25.59 | — |
| 2022-04-25 | 25.95 | $25.50 | — |
| 2022-04-22 | 25.98 | $25.43 | — |
| 2022-04-21 | 26.03 | $25.49 | — |
| 2022-04-20 | 26.07 | $25.59 | — |
| 2022-04-19 | 26.11 | $25.47 | — |
| 2022-04-18 | 26.16 | $25.60 | — |
| 2022-04-14 | 26.21 | $25.66 | — |
| 2022-04-13 | 26.25 | $25.82 | — |
| 2022-04-12 | 26.28 | $25.81 | — |
| 2022-04-11 | 26.31 | $25.78 | — |
| 2022-04-08 | 26.34 | $25.94 | — |
| 2022-04-07 | 26.38 | $26.06 | — |
| 2022-04-06 | 26.41 | $26.13 | — |
| 2022-04-05 | 26.45 | $26.24 | — |
| 2022-04-04 | 26.49 | $26.45 | — |
| 2022-04-01 | 26.52 | $26.46 | — |
| 2022-03-31 | 26.56 | $26.49 | — |
| 2022-03-30 | 26.60 | $26.44 | — |
| 2022-03-29 | 26.63 | $26.36 | — |
| 2022-03-28 | 26.69 | $26.23 | — |
| 2022-03-25 | 26.74 | $26.18 | — |
| 2022-03-24 | 26.79 | $26.34 | — |
| 2022-03-23 | 26.82 | $26.43 | — |
| 2022-03-22 | 26.86 | $26.29 | — |
| 2022-03-21 | 26.90 | $26.39 | — |
| 2022-03-18 | 26.95 | $26.60 | — |
| 2022-03-17 | 26.98 | $26.50 | — |
| 2022-03-16 | 27.01 | $26.48 | — |
| 2022-03-15 | 27.04 | $26.41 | — |
| 2022-03-14 | 27.08 | $26.43 | — |
| 2022-03-11 | 27.13 | $26.70 | — |
| 2022-03-10 | 27.15 | $26.73 | — |
| 2022-03-09 | 27.19 | $26.88 | — |
| 2022-03-08 | 27.22 | $26.96 | — |
| 2022-03-07 | 27.24 | $27.13 | — |
| 2022-03-04 | 27.26 | $27.28 | — |
| 2022-03-03 | 27.29 | $27.20 | — |
| 2022-03-02 | 27.32 | $27.15 | — |
| 2022-03-01 | 27.35 | $27.44 | — |
| 2022-02-28 | 27.37 | $27.30 | — |
| 2022-02-25 | 27.40 | $27.12 | — |
| 2022-02-24 | 27.43 | $27.07 | — |
| 2022-02-23 | 27.47 | $27.10 | — |
| 2022-02-22 | 27.51 | $27.22 | — |
| 2022-02-18 | 27.55 | $27.24 | — |
| 2022-02-17 | 27.59 | $27.19 | — |
| 2022-02-16 | 27.63 | $27.14 | — |
| 2022-02-15 | 27.67 | $27.11 | — |
| 2022-02-14 | 27.70 | $27.19 | — |
| 2022-02-11 | 27.75 | $27.35 | — |
| 2022-02-10 | 27.79 | $27.25 | — |
| 2022-02-09 | 27.84 | $27.46 | — |
| 2022-02-08 | 27.87 | $27.44 | — |
| 2022-02-07 | 27.90 | $27.51 | — |
| 2022-02-04 | 27.93 | $27.53 | — |
| 2022-02-03 | 27.96 | $27.73 | — |
| 2022-02-02 | 27.99 | $27.85 | — |
| 2022-02-01 | 28.01 | $27.81 | — |
| 2022-01-31 | 28.04 | $27.81 | — |
| 2022-01-28 | 28.07 | $27.82 | — |
| 2022-01-27 | 28.11 | $27.84 | — |
| 2022-01-26 | 28.14 | $27.79 | — |
| 2022-01-25 | 28.18 | $27.93 | — |
| 2022-01-24 | 28.21 | $27.95 | — |
| 2022-01-21 | 28.24 | $28.03 | — |
| 2022-01-20 | 28.27 | $27.96 | — |
| 2022-01-19 | 28.30 | $27.94 | — |
| 2022-01-18 | 28.33 | $27.89 | — |
| 2022-01-14 | 28.37 | $28.06 | — |
| 2022-01-13 | 28.39 | $28.20 | — |
| 2022-01-12 | 28.42 | $28.15 | — |
| 2022-01-11 | 28.46 | $28.15 | — |
| 2022-01-10 | 28.50 | $28.09 | — |
| 2022-01-07 | 28.54 | $28.11 | — |
| 2022-01-06 | 28.57 | $28.18 | — |
| 2022-01-05 | 28.60 | $28.21 | — |
| 2022-01-04 | 28.64 | $28.29 | — |
| 2022-01-03 | 28.67 | $28.32 | — |
| 2021-12-31 | 28.71 | $28.54 | — |
| 2021-12-30 | 28.72 | $28.53 | — |
| 2021-12-29 | 28.74 | $28.46 | — |
| 2021-12-28 | 28.77 | $28.55 | — |
| 2021-12-27 | 28.78 | $28.56 | — |
| 2021-12-23 | 28.79 | $28.53 | — |
| 2021-12-22 | 28.80 | $28.59 | — |
| 2021-12-21 | 28.80 | $28.55 | — |
| 2021-12-20 | 28.81 | $28.59 | — |
| 2021-12-17 | 28.82 | $28.65 | — |
| 2021-12-16 | 28.83 | $28.59 | — |
| 2021-12-15 | 28.84 | $28.82 | — |
| 2021-12-14 | 28.83 | $28.88 | — |
| 2021-12-13 | 28.83 | $28.93 | — |
| 2021-12-10 | 28.83 | $28.82 | — |
| 2021-12-09 | 28.83 | $28.84 | — |
| 2021-12-08 | 28.84 | $28.80 | — |
| 2021-12-07 | 28.85 | $28.91 | — |
| 2021-12-06 | 28.86 | $28.94 | — |
| 2021-12-03 | 28.86 | $29.02 | — |
| 2021-12-02 | 28.86 | $28.91 | — |
| 2021-12-01 | 28.86 | $28.93 | — |
| 2021-11-30 | 28.85 | $28.89 | — |
| 2021-11-29 | 28.85 | $28.79 | — |
| 2021-11-26 | 28.86 | $28.84 | — |
| 2021-11-24 | 28.86 | $28.68 | — |
| 2021-11-23 | 28.87 | $28.60 | — |
| 2021-11-22 | 28.88 | $28.74 | — |
| 2021-11-19 | 28.88 | $28.86 | — |
| 2021-11-18 | 28.87 | $28.81 | — |
| 2021-11-17 | 28.87 | $28.78 | — |
| 2021-11-16 | 28.87 | $28.72 | — |
| 2021-11-15 | 28.87 | $28.77 | — |
| 2021-11-12 | 28.87 | $28.87 | — |
| 2021-11-11 | 28.87 | $28.90 | — |
| 2021-11-10 | 28.87 | $28.94 | — |
| 2021-11-09 | 28.87 | $29.14 | — |
| 2021-11-08 | 28.85 | $29.03 | — |
| 2021-11-05 | 28.84 | $29.07 | — |
| 2021-11-04 | 28.82 | $28.92 | — |
| 2021-11-03 | 28.82 | $28.84 | — |
| 2021-11-02 | 28.82 | $28.89 | — |
| 2021-11-01 | 28.82 | $28.86 | — |
| 2021-10-29 | 28.83 | $28.90 | — |
| 2021-10-28 | 28.84 | $28.88 | — |
| 2021-10-27 | 28.84 | $28.92 | — |
| 2021-10-26 | 28.84 | $28.78 | — |
| 2021-10-25 | 28.85 | $28.73 | — |
| 2021-10-22 | 28.87 | $28.72 | — |
| 2021-10-21 | 28.88 | $28.68 | — |
| 2021-10-20 | 28.91 | $28.75 | — |
| 2021-10-19 | 28.94 | $28.77 | — |
| 2021-10-18 | 28.96 | $28.87 | — |
| 2021-10-15 | 28.98 | $28.86 | — |
| 2021-10-14 | 29.00 | $28.93 | — |
| 2021-10-13 | 29.02 | $28.87 | — |
| 2021-10-12 | 29.04 | $28.80 | — |
| 2021-10-11 | 29.07 | $28.73 | — |
| 2021-10-08 | 29.10 | $28.76 | — |
| 2021-10-07 | 29.12 | $28.83 | — |
| 2021-10-06 | 29.14 | $28.91 | — |
| 2021-10-05 | 29.16 | $28.91 | — |
| 2021-10-04 | 29.17 | $29.00 | — |
| 2021-10-01 | 29.18 | $29.03 | — |
| 2021-09-30 | 29.19 | $28.94 | — |
| 2021-09-29 | 29.21 | $28.94 | — |
| 2021-09-28 | 29.22 | $28.94 | — |
| 2021-09-27 | 29.24 | $29.06 | — |
| 2021-09-24 | 29.25 | $29.09 | — |
| 2021-09-23 | 29.25 | $29.17 | — |
| 2021-09-22 | 29.25 | $29.30 | — |
| 2021-09-21 | 29.25 | $29.30 | — |
| 2021-09-20 | 29.24 | $29.31 | — |
| 2021-09-17 | 29.24 | $29.24 | — |
| 2021-09-16 | 29.24 | $29.28 | — |
| 2021-09-15 | 29.24 | $29.32 | — |
| 2021-09-14 | 29.24 | $29.35 | — |
| 2021-09-13 | 29.23 | $29.27 | — |
| 2021-09-10 | 29.23 | $29.23 | — |
| 2021-09-09 | 29.22 | $29.28 | — |
| 2021-09-08 | 29.21 | $29.19 | — |
| 2021-09-07 | 29.21 | $29.15 | — |
| 2021-09-03 | 29.21 | $29.23 | — |
| 2021-09-02 | 29.21 | $29.27 | — |
| 2021-09-01 | 29.21 | $29.24 | — |
| 2021-08-31 | 29.22 | $29.24 | — |
| 2021-08-30 | 29.23 | $29.27 | — |
| 2021-08-27 | 29.24 | $29.22 | — |
| 2021-08-26 | 29.24 | $29.16 | — |
| 2021-08-25 | 29.25 | $29.15 | — |
| 2021-08-24 | 29.25 | $29.22 | — |
| 2021-08-23 | 29.26 | $29.27 | — |
| 2021-08-20 | 29.26 | $29.26 | — |
| 2021-08-19 | 29.26 | $29.28 | — |
| 2021-08-18 | 29.26 | $29.24 | — |
| 2021-08-17 | 29.26 | $29.25 | — |
| 2021-08-16 | 29.26 | $29.26 | — |
| 2021-08-13 | 29.27 | $29.20 | — |
| 2021-08-12 | 29.27 | $29.07 | — |
| 2021-08-11 | 29.28 | $29.10 | — |
| 2021-08-10 | 29.29 | $29.11 | — |
| 2021-08-09 | 29.29 | $29.16 | — |
| 2021-08-06 | 29.29 | $29.23 | — |
| 2021-08-05 | 29.28 | $29.35 | — |
| 2021-08-04 | 29.28 | $29.40 | — |
| 2021-08-03 | 29.27 | $29.41 | — |
| 2021-08-02 | 29.26 | $29.41 | — |
| 2021-07-30 | 29.25 | $29.32 | — |
| 2021-07-29 | 29.23 | $29.28 | — |
| 2021-07-28 | 29.22 | $29.27 | — |
| 2021-07-27 | 29.20 | $29.31 | — |
| 2021-07-26 | 29.19 | $29.26 | — |
| 2021-07-23 | 29.17 | $29.26 | — |
| 2021-07-22 | 29.15 | $29.29 | — |
| 2021-07-21 | 29.14 | $29.25 | — |
| 2021-07-20 | 29.12 | $29.35 | — |
| 2021-07-19 | 29.10 | $29.39 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
23.64
2026-07-16
Close Price
$23.58
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.19
Average
24.44
Maximum
29.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.64 | $23.58 | — |
| 2026-07-15 | 23.64 | $23.58 | — |
| 2026-07-14 | 23.65 | $23.54 | — |
| 2026-07-13 | 23.66 | $23.49 | — |
| 2026-07-10 | 23.68 | $23.57 | — |
| 2026-07-09 | 23.69 | $23.59 | — |
| 2026-07-08 | 23.70 | $23.56 | — |
| 2026-07-07 | 23.71 | $23.61 | — |
| 2026-07-06 | 23.72 | $23.71 | — |
| 2026-07-02 | 23.73 | $23.70 | — |
| 2026-07-01 | 23.73 | $23.68 | — |
| 2026-06-30 | 23.73 | $23.72 | — |
| 2026-06-29 | 23.73 | $23.82 | — |
| 2026-06-26 | 23.73 | $23.81 | — |
| 2026-06-25 | 23.72 | $23.80 | — |
| 2026-06-24 | 23.71 | $23.78 | — |
| 2026-06-23 | 23.70 | $23.68 | — |
| 2026-06-22 | 23.70 | $23.66 | — |
| 2026-06-18 | 23.71 | $23.74 | — |
| 2026-06-17 | 23.70 | $23.69 | — |
| 2026-06-16 | 23.70 | $23.78 | — |
| 2026-06-15 | 23.70 | $23.74 | — |
| 2026-06-12 | 23.69 | $23.71 | — |
| 2026-06-11 | 23.69 | $23.74 | — |
| 2026-06-10 | 23.69 | $23.61 | — |
| 2026-06-09 | 23.69 | $23.64 | — |
| 2026-06-08 | 23.70 | $23.59 | — |
| 2026-06-05 | 23.71 | $23.62 | — |
| 2026-06-04 | 23.72 | $23.73 | — |
| 2026-06-03 | 23.72 | $23.70 | — |
| 2026-06-02 | 23.72 | $23.75 | — |
| 2026-06-01 | 23.72 | $23.75 | — |
| 2026-05-29 | 23.71 | $23.77 | — |
| 2026-05-28 | 23.71 | $23.75 | — |
| 2026-05-27 | 23.70 | $23.70 | — |
| 2026-05-26 | 23.70 | $23.69 | — |
| 2026-05-22 | 23.71 | $23.61 | — |
| 2026-05-21 | 23.72 | $23.60 | — |
| 2026-05-20 | 23.73 | $23.57 | — |
| 2026-05-19 | 23.75 | $23.45 | — |
| 2026-05-18 | 23.78 | $23.54 | — |
| 2026-05-15 | 23.80 | $23.56 | — |
| 2026-05-14 | 23.83 | $23.72 | — |
| 2026-05-13 | 23.84 | $23.73 | — |
| 2026-05-12 | 23.85 | $23.73 | — |
| 2026-05-11 | 23.86 | $23.81 | — |
| 2026-05-08 | 23.87 | $23.87 | — |
| 2026-05-07 | 23.87 | $23.82 | — |
| 2026-05-06 | 23.87 | $23.88 | — |
| 2026-05-05 | 23.87 | $23.78 | — |
| 2026-05-04 | 23.88 | $23.75 | — |
| 2026-05-01 | 23.90 | $23.84 | — |
| 2026-04-30 | 23.90 | $23.81 | — |
| 2026-04-29 | 23.91 | $23.78 | — |
| 2026-04-28 | 23.92 | $23.89 | — |
| 2026-04-27 | 23.93 | $23.91 | — |
| 2026-04-24 | 23.93 | $23.95 | — |
| 2026-04-23 | 23.93 | $23.91 | — |
| 2026-04-22 | 23.93 | $23.95 | — |
| 2026-04-21 | 23.93 | $23.93 | — |
| 2026-04-20 | 23.93 | $24.01 | — |
| 2026-04-17 | 23.92 | $24.03 | — |
| 2026-04-16 | 23.91 | $23.94 | — |
| 2026-04-15 | 23.90 | $23.98 | — |
| 2026-04-14 | 23.90 | $24.01 | — |
| 2026-04-13 | 23.88 | $23.94 | — |
| 2026-04-10 | 23.88 | $23.90 | — |
| 2026-04-09 | 23.88 | $23.93 | — |
| 2026-04-08 | 23.87 | $23.93 | — |
| 2026-04-07 | 23.86 | $23.86 | — |
| 2026-04-06 | 23.86 | $23.82 | — |
| 2026-04-02 | 23.87 | $23.85 | — |
| 2026-04-01 | 23.87 | $23.81 | — |
| 2026-03-31 | 23.88 | $23.80 | — |
| 2026-03-30 | 23.89 | $23.74 | — |
| 2026-03-27 | 23.90 | $23.62 | — |
| 2026-03-26 | 23.93 | $23.65 | — |
| 2026-03-25 | 23.96 | $23.80 | — |
| 2026-03-24 | 23.98 | $23.70 | — |
| 2026-03-23 | 24.01 | $23.77 | — |
| 2026-03-20 | 24.03 | $23.71 | — |
| 2026-03-19 | 24.06 | $23.91 | — |
| 2026-03-18 | 24.08 | $23.91 | — |
| 2026-03-17 | 24.10 | $23.99 | — |
| 2026-03-16 | 24.11 | $23.94 | — |
| 2026-03-13 | 24.13 | $23.86 | — |
| 2026-03-12 | 24.16 | $23.91 | — |
| 2026-03-11 | 24.18 | $24.00 | — |
| 2026-03-10 | 24.20 | $24.10 | — |
| 2026-03-09 | 24.21 | $24.15 | — |
| 2026-03-06 | 24.22 | $24.11 | — |
| 2026-03-05 | 24.23 | $24.14 | — |
| 2026-03-04 | 24.24 | $24.19 | — |
| 2026-03-03 | 24.24 | $24.21 | — |
| 2026-03-02 | 24.25 | $24.24 | — |
| 2026-02-27 | 24.25 | $24.35 | — |
| 2026-02-26 | 24.24 | $24.32 | — |
| 2026-02-25 | 24.23 | $24.29 | — |
| 2026-02-24 | 24.22 | $24.30 | — |
| 2026-02-23 | 24.21 | $24.33 | — |
| 2026-02-20 | 24.20 | $24.28 | — |
| 2026-02-19 | 24.19 | $24.29 | — |
| 2026-02-18 | 24.18 | $24.28 | — |
| 2026-02-17 | 24.17 | $24.31 | — |
| 2026-02-13 | 24.16 | $24.32 | — |
| 2026-02-12 | 24.14 | $24.27 | — |
| 2026-02-11 | 24.13 | $24.17 | — |
| 2026-02-10 | 24.12 | $24.22 | — |
| 2026-02-09 | 24.11 | $24.15 | — |
| 2026-02-06 | 24.11 | $24.14 | — |
| 2026-02-05 | 24.10 | $24.15 | — |
| 2026-02-04 | 24.10 | $24.05 | — |
| 2026-02-03 | 24.10 | $24.07 | — |
| 2026-02-02 | 24.11 | $24.06 | — |
| 2026-01-30 | 24.11 | $24.10 | — |
| 2026-01-29 | 24.11 | $24.12 | — |
| 2026-01-28 | 24.11 | $24.11 | — |
| 2026-01-27 | 24.11 | $24.12 | — |
| 2026-01-26 | 24.11 | $24.14 | — |
| 2026-01-23 | 24.11 | $24.11 | — |
| 2026-01-22 | 24.11 | $24.08 | — |
| 2026-01-21 | 24.11 | $24.07 | — |
| 2026-01-20 | 24.12 | $24.01 | — |
| 2026-01-16 | 24.13 | $24.10 | — |
| 2026-01-15 | 24.13 | $24.16 | — |
| 2026-01-14 | 24.13 | $24.18 | — |
| 2026-01-13 | 24.13 | $24.15 | — |
| 2026-01-12 | 24.12 | $24.13 | — |
| 2026-01-09 | 24.12 | $24.15 | — |
| 2026-01-08 | 24.12 | $24.09 | — |
| 2026-01-07 | 24.12 | $24.14 | — |
| 2026-01-06 | 24.12 | $24.11 | — |
| 2026-01-05 | 24.12 | $24.12 | — |
| 2026-01-02 | 24.12 | $24.07 | — |
| 2025-12-31 | 24.13 | $24.10 | — |
| 2025-12-30 | 24.13 | $24.15 | — |
| 2025-12-29 | 24.13 | $24.15 | — |
| 2025-12-26 | 24.13 | $24.13 | — |
| 2025-12-24 | 24.13 | $24.13 | — |
| 2025-12-23 | 24.12 | $24.09 | — |
| 2025-12-22 | 24.13 | $24.09 | — |
| 2025-12-19 | 24.13 | $24.11 | — |
| 2025-12-18 | 24.13 | $24.14 | — |
| 2025-12-17 | 24.13 | $24.10 | — |
| 2025-12-16 | 24.14 | $24.10 | — |
| 2025-12-15 | 24.14 | $24.07 | — |
| 2025-12-12 | 24.15 | $24.06 | — |
| 2025-12-11 | 24.16 | $24.12 | — |
| 2025-12-10 | 24.16 | $24.11 | — |
| 2025-12-09 | 24.17 | $24.06 | — |
| 2025-12-08 | 24.18 | $24.08 | — |
| 2025-12-05 | 24.19 | $24.12 | — |
| 2025-12-04 | 24.20 | $24.16 | — |
| 2025-12-03 | 24.20 | $24.21 | — |
| 2025-12-02 | 24.20 | $24.18 | — |
| 2025-12-01 | 24.20 | $24.16 | — |
| 2025-11-28 | 24.21 | $24.25 | — |
| 2025-11-26 | 24.20 | $24.28 | — |
| 2025-11-25 | 24.19 | $24.26 | — |
| 2025-11-24 | 24.19 | $24.21 | — |
| 2025-11-21 | 24.19 | $24.18 | — |
| 2025-11-20 | 24.19 | $24.15 | — |
| 2025-11-19 | 24.19 | $24.11 | — |
| 2025-11-18 | 24.20 | $24.13 | — |
| 2025-11-17 | 24.20 | $24.12 | — |
| 2025-11-14 | 24.21 | $24.11 | — |
| 2025-11-13 | 24.22 | $24.16 | — |
| 2025-11-12 | 24.23 | $24.22 | — |
| 2025-11-11 | 24.23 | $24.22 | — |
| 2025-11-10 | 24.23 | $24.17 | — |
| 2025-11-07 | 24.24 | $24.18 | — |
| 2025-11-06 | 24.25 | $24.20 | — |
| 2025-11-05 | 24.25 | $24.12 | — |
| 2025-11-04 | 24.27 | $24.20 | — |
| 2025-11-03 | 24.27 | $24.19 | — |
| 2025-10-31 | 24.28 | $24.21 | — |
| 2025-10-30 | 24.29 | $24.23 | — |
| 2025-10-29 | 24.30 | $24.27 | — |
| 2025-10-28 | 24.30 | $24.39 | — |
| 2025-10-27 | 24.29 | $24.37 | — |
| 2025-10-24 | 24.28 | $24.35 | — |
| 2025-10-23 | 24.27 | $24.34 | — |
| 2025-10-22 | 24.27 | $24.39 | — |
| 2025-10-21 | 24.25 | $24.39 | — |
| 2025-10-20 | 24.24 | $24.35 | — |
| 2025-10-17 | 24.23 | $24.32 | — |
| 2025-10-16 | 24.22 | $24.36 | — |
| 2025-10-15 | 24.20 | $24.28 | — |
| 2025-10-14 | 24.19 | $24.29 | — |
| 2025-10-13 | 24.18 | $24.27 | — |
| 2025-10-10 | 24.18 | $24.25 | — |
| 2025-10-09 | 24.17 | $24.16 | — |
| 2025-10-08 | 24.17 | $24.19 | — |
| 2025-10-07 | 24.17 | $24.19 | — |
| 2025-10-06 | 24.16 | $24.14 | — |
| 2025-10-03 | 24.17 | $24.20 | — |
| 2025-10-02 | 24.16 | $24.23 | — |
| 2025-10-01 | 24.15 | $24.20 | — |
| 2025-09-30 | 24.15 | $24.15 | — |
| 2025-09-29 | 24.15 | $24.16 | — |
| 2025-09-26 | 24.15 | $24.12 | — |
| 2025-09-25 | 24.15 | $24.12 | — |
| 2025-09-24 | 24.16 | $24.17 | — |
| 2025-09-23 | 24.15 | $24.21 | — |
| 2025-09-22 | 24.15 | $24.16 | — |
| 2025-09-19 | 24.15 | $24.20 | — |
| 2025-09-18 | 24.14 | $24.21 | — |
| 2025-09-17 | 24.13 | $24.28 | — |
| 2025-09-16 | 24.12 | $24.32 | — |
| 2025-09-15 | 24.10 | $24.30 | — |
| 2025-09-12 | 24.08 | $24.26 | — |
| 2025-09-11 | 24.06 | $24.30 | — |
| 2025-09-10 | 24.03 | $24.25 | — |
| 2025-09-09 | 24.01 | $24.21 | — |
| 2025-09-08 | 23.99 | $24.26 | — |
| 2025-09-05 | 23.96 | $24.18 | — |
| 2025-09-04 | 23.93 | $24.06 | — |
| 2025-09-03 | 23.92 | $23.99 | — |
| 2025-09-02 | 23.91 | $23.91 | — |
| 2025-08-29 | 23.91 | $23.98 | — |
| 2025-08-28 | 23.91 | $24.01 | — |
| 2025-08-27 | 23.89 | $23.98 | — |
| 2025-08-26 | 23.89 | $23.96 | — |
| 2025-08-25 | 23.88 | $23.94 | — |
| 2025-08-22 | 23.87 | $23.95 | — |
| 2025-08-21 | 23.86 | $23.84 | — |
| 2025-08-20 | 23.86 | $23.89 | — |
| 2025-08-19 | 23.86 | $23.88 | — |
| 2025-08-18 | 23.86 | $23.84 | — |
| 2025-08-15 | 23.86 | $23.86 | — |
| 2025-08-14 | 23.86 | $23.91 | — |
| 2025-08-13 | 23.86 | $23.98 | — |
| 2025-08-12 | 23.84 | $23.89 | — |
| 2025-08-11 | 23.84 | $23.91 | — |
| 2025-08-08 | 23.83 | $23.90 | — |
| 2025-08-07 | 23.82 | $23.95 | — |
| 2025-08-06 | 23.81 | $23.97 | — |
| 2025-08-05 | 23.79 | $23.99 | — |
| 2025-08-04 | 23.77 | $23.98 | — |
| 2025-08-01 | 23.75 | $23.94 | — |
| 2025-07-31 | 23.73 | $23.77 | — |
| 2025-07-30 | 23.73 | $23.76 | — |
| 2025-07-29 | 23.73 | $23.82 | — |
| 2025-07-28 | 23.72 | $23.70 | — |
| 2025-07-25 | 23.72 | $23.74 | — |
| 2025-07-24 | 23.71 | $23.70 | — |
| 2025-07-23 | 23.72 | $23.73 | — |
| 2025-07-22 | 23.72 | $23.79 | — |
| 2025-07-21 | 23.71 | $23.74 | — |
| 2025-07-18 | 23.70 | $23.68 | — |
| 2025-07-17 | 23.71 | $23.65 | — |
| 2025-07-16 | 23.71 | $23.65 | — |
| 2025-07-15 | 23.72 | $23.61 | — |
| 2025-07-14 | 23.73 | $23.68 | — |
| 2025-07-11 | 23.74 | $23.69 | — |
| 2025-07-10 | 23.74 | $23.79 | — |
| 2025-07-09 | 23.73 | $23.79 | — |
| 2025-07-08 | 23.73 | $23.70 | — |
| 2025-07-07 | 23.73 | $23.72 | — |
| 2025-07-03 | 23.73 | $23.80 | — |
| 2025-07-02 | 23.73 | $23.86 | — |
| 2025-07-01 | 23.71 | $23.90 | — |
| 2025-06-30 | 23.69 | $23.91 | — |
| 2025-06-27 | 23.67 | $23.84 | — |
| 2025-06-26 | 23.65 | $23.88 | — |
| 2025-06-25 | 23.63 | $23.81 | — |
| 2025-06-24 | 23.61 | $23.72 | — |
| 2025-06-23 | 23.60 | $23.72 | — |
| 2025-06-20 | 23.58 | $23.67 | — |
| 2025-06-18 | 23.57 | $23.65 | — |
| 2025-06-17 | 23.57 | $23.64 | — |
| 2025-06-16 | 23.56 | $23.57 | — |
| 2025-06-13 | 23.56 | $23.61 | — |
| 2025-06-12 | 23.55 | $23.70 | — |
| 2025-06-11 | 23.54 | $23.62 | — |
| 2025-06-10 | 23.53 | $23.54 | — |
| 2025-06-09 | 23.53 | $23.51 | — |
| 2025-06-06 | 23.53 | $23.48 | — |
| 2025-06-05 | 23.53 | $23.62 | — |
| 2025-06-04 | 23.52 | $23.65 | — |
| 2025-06-03 | 23.51 | $23.51 | — |
| 2025-06-02 | 23.51 | $23.52 | — |
| 2025-05-30 | 23.51 | $23.59 | — |
| 2025-05-29 | 23.50 | $23.55 | — |
| 2025-05-28 | 23.50 | $23.47 | — |
| 2025-05-27 | 23.50 | $23.51 | — |
| 2025-05-23 | 23.50 | $23.40 | — |
| 2025-05-22 | 23.51 | $23.38 | — |
| 2025-05-21 | 23.52 | $23.34 | — |
| 2025-05-20 | 23.54 | $23.48 | — |
| 2025-05-19 | 23.55 | $23.50 | — |
| 2025-05-16 | 23.55 | $23.52 | — |
| 2025-05-15 | 23.56 | $23.50 | — |
| 2025-05-14 | 23.56 | $23.40 | — |
| 2025-05-13 | 23.58 | $23.46 | — |
| 2025-05-12 | 23.59 | $23.48 | — |
| 2025-05-09 | 23.61 | $23.55 | — |
| 2025-05-08 | 23.61 | $23.54 | — |
| 2025-05-07 | 23.62 | $23.60 | — |
| 2025-05-06 | 23.62 | $23.60 | — |
| 2025-05-05 | 23.62 | $23.56 | — |
| 2025-05-02 | 23.63 | $23.60 | — |
| 2025-05-01 | 23.63 | $23.70 | — |
| 2025-04-30 | 23.63 | $23.77 | — |
| 2025-04-29 | 23.61 | $23.79 | — |
| 2025-04-28 | 23.59 | $23.73 | — |
| 2025-04-25 | 23.58 | $23.66 | — |
| 2025-04-24 | 23.57 | $23.59 | — |
| 2025-04-23 | 23.56 | $23.47 | — |
| 2025-04-22 | 23.57 | $23.42 | — |
| 2025-04-21 | 23.59 | $23.38 | — |
| 2025-04-17 | 23.61 | $23.49 | — |
| 2025-04-16 | 23.63 | $23.55 | — |
| 2025-04-15 | 23.63 | $23.48 | — |
| 2025-04-14 | 23.65 | $23.44 | — |
| 2025-04-11 | 23.67 | $23.27 | — |
| 2025-04-10 | 23.72 | $23.36 | — |
| 2025-04-09 | 23.75 | $23.46 | — |
| 2025-04-08 | 23.78 | $23.56 | — |
| 2025-04-07 | 23.81 | $23.68 | — |
| 2025-04-04 | 23.82 | $23.98 | — |
| 2025-04-03 | 23.80 | $23.98 | — |
| 2025-04-02 | 23.79 | $23.87 | — |
| 2025-04-01 | 23.78 | $23.90 | — |
| 2025-03-31 | 23.76 | $23.82 | — |
| 2025-03-28 | 23.76 | $23.79 | — |
| 2025-03-27 | 23.75 | $23.67 | — |
| 2025-03-26 | 23.76 | $23.69 | — |
| 2025-03-25 | 23.77 | $23.74 | — |
| 2025-03-24 | 23.77 | $23.72 | — |
| 2025-03-21 | 23.78 | $23.82 | — |
| 2025-03-20 | 23.77 | $23.84 | — |
| 2025-03-19 | 23.77 | $23.83 | — |
| 2025-03-18 | 23.76 | $23.76 | — |
| 2025-03-17 | 23.76 | $23.75 | — |
| 2025-03-14 | 23.76 | $23.73 | — |
| 2025-03-13 | 23.77 | $23.79 | — |
| 2025-03-12 | 23.76 | $23.75 | — |
| 2025-03-11 | 23.77 | $23.81 | — |
| 2025-03-10 | 23.76 | $23.90 | — |
| 2025-03-07 | 23.75 | $23.80 | — |
| 2025-03-06 | 23.74 | $23.84 | — |
| 2025-03-05 | 23.73 | $23.86 | — |
| 2025-03-04 | 23.72 | $23.94 | — |
| 2025-03-03 | 23.69 | $24.01 | — |
| 2025-02-28 | 23.66 | $23.96 | — |
| 2025-02-27 | 23.63 | $23.87 | — |
| 2025-02-26 | 23.60 | $23.90 | — |
| 2025-02-25 | 23.57 | $23.85 | — |
| 2025-02-24 | 23.54 | $23.70 | — |
| 2025-02-21 | 23.52 | $23.67 | — |
| 2025-02-20 | 23.51 | $23.56 | — |
| 2025-02-19 | 23.50 | $23.52 | — |
| 2025-02-18 | 23.50 | $23.50 | — |
| 2025-02-14 | 23.50 | $23.59 | — |
| 2025-02-13 | 23.49 | $23.51 | — |
| 2025-02-12 | 23.49 | $23.38 | — |
| 2025-02-11 | 23.50 | $23.51 | — |
| 2025-02-10 | 23.50 | $23.56 | — |
| 2025-02-07 | 23.50 | $23.56 | — |
| 2025-02-06 | 23.49 | $23.64 | — |
| 2025-02-05 | 23.47 | $23.66 | — |
| 2025-02-04 | 23.45 | $23.54 | — |
| 2025-02-03 | 23.44 | $23.51 | — |
| 2025-01-31 | 23.44 | $23.49 | — |
| 2025-01-30 | 23.43 | $23.53 | — |
| 2025-01-29 | 23.42 | $23.49 | — |
| 2025-01-28 | 23.42 | $23.51 | — |
| 2025-01-27 | 23.41 | $23.51 | — |
| 2025-01-24 | 23.39 | $23.40 | — |
| 2025-01-23 | 23.39 | $23.37 | — |
| 2025-01-22 | 23.40 | $23.41 | — |
| 2025-01-21 | 23.39 | $23.44 | — |
| 2025-01-17 | 23.39 | $23.39 | — |
| 2025-01-16 | 23.39 | $23.40 | — |
| 2025-01-15 | 23.39 | $23.33 | — |
| 2025-01-14 | 23.39 | $23.14 | — |
| 2025-01-13 | 23.42 | $23.13 | — |
| 2025-01-10 | 23.45 | $23.17 | — |
| 2025-01-08 | 23.48 | $23.29 | — |
| 2025-01-07 | 23.50 | $23.28 | — |
| 2025-01-06 | 23.53 | $23.37 | — |
| 2025-01-03 | 23.54 | $23.40 | — |
| 2025-01-02 | 23.56 | $23.44 | — |
| 2024-12-31 | 23.57 | $23.43 | — |
| 2024-12-30 | 23.58 | $23.46 | — |
| 2024-12-27 | 23.60 | $23.37 | — |
| 2024-12-26 | 23.62 | $23.41 | — |
| 2024-12-24 | 23.64 | $23.40 | — |
| 2024-12-23 | 23.67 | $23.39 | — |
| 2024-12-20 | 23.70 | $23.47 | — |
| 2024-12-19 | 23.72 | $23.42 | — |
| 2024-12-18 | 23.75 | $23.51 | — |
| 2024-12-17 | 23.78 | $23.67 | — |
| 2024-12-16 | 23.79 | $23.67 | — |
| 2024-12-13 | 23.80 | $23.66 | — |
| 2024-12-12 | 23.82 | $23.75 | — |
| 2024-12-11 | 23.83 | $23.84 | — |
| 2024-12-10 | 23.82 | $23.90 | — |
| 2024-12-09 | 23.82 | $23.93 | — |
| 2024-12-06 | 23.80 | $23.99 | — |
| 2024-12-05 | 23.78 | $23.95 | — |
| 2024-12-04 | 23.77 | $23.94 | — |
| 2024-12-03 | 23.75 | $23.86 | — |
| 2024-12-02 | 23.74 | $23.91 | — |
| 2024-11-29 | 23.72 | $23.90 | — |
| 2024-11-27 | 23.70 | $23.82 | — |
| 2024-11-26 | 23.69 | $23.75 | — |
| 2024-11-25 | 23.68 | $23.79 | — |
| 2024-11-22 | 23.67 | $23.59 | — |
| 2024-11-21 | 23.68 | $23.58 | — |
| 2024-11-20 | 23.69 | $23.59 | — |
| 2024-11-19 | 23.70 | $23.62 | — |
| 2024-11-18 | 23.71 | $23.58 | — |
| 2024-11-15 | 23.72 | $23.56 | — |
| 2024-11-14 | 23.74 | $23.58 | — |
| 2024-11-13 | 23.75 | $23.58 | — |
| 2024-11-12 | 23.77 | $23.60 | — |
| 2024-11-11 | 23.79 | $23.74 | — |
| 2024-11-08 | 23.80 | $23.77 | — |
| 2024-11-07 | 23.80 | $23.72 | — |
| 2024-11-06 | 23.81 | $23.58 | — |
| 2024-11-05 | 23.83 | $23.74 | — |
| 2024-11-04 | 23.84 | $23.70 | — |
| 2024-11-01 | 23.86 | $23.61 | — |
| 2024-10-31 | 23.88 | $23.71 | — |
| 2024-10-30 | 23.90 | $23.72 | — |
| 2024-10-29 | 23.92 | $23.72 | — |
| 2024-10-28 | 23.94 | $23.71 | — |
| 2024-10-25 | 23.97 | $23.80 | — |
| 2024-10-24 | 23.98 | $23.80 | — |
| 2024-10-23 | 24.00 | $23.75 | — |
| 2024-10-22 | 24.03 | $23.81 | — |
| 2024-10-21 | 24.05 | $23.83 | — |
| 2024-10-18 | 24.07 | $23.93 | — |
| 2024-10-17 | 24.09 | $23.92 | — |
| 2024-10-16 | 24.11 | $24.03 | — |
| 2024-10-15 | 24.12 | $23.99 | — |
| 2024-10-14 | 24.13 | $23.90 | — |
| 2024-10-11 | 24.15 | $23.93 | — |
| 2024-10-10 | 24.18 | $23.93 | — |
| 2024-10-09 | 24.20 | $23.93 | — |
| 2024-10-08 | 24.23 | $23.99 | — |
| 2024-10-07 | 24.26 | $23.97 | — |
| 2024-10-04 | 24.29 | $24.05 | — |
| 2024-10-03 | 24.31 | $24.22 | — |
| 2024-10-02 | 24.32 | $24.31 | — |
| 2024-10-01 | 24.32 | $24.37 | — |
| 2024-09-30 | 24.32 | $24.30 | — |
| 2024-09-27 | 24.32 | $24.36 | — |
| 2024-09-26 | 24.31 | $24.31 | — |
| 2024-09-25 | 24.32 | $24.31 | — |
| 2024-09-24 | 24.32 | $24.38 | — |
| 2024-09-23 | 24.31 | $24.36 | — |
| 2024-09-20 | 24.30 | $24.37 | — |
| 2024-09-19 | 24.30 | $24.39 | — |
| 2024-09-18 | 24.29 | $24.39 | — |
| 2024-09-17 | 24.28 | $24.47 | — |
| 2024-09-16 | 24.26 | $24.51 | — |
| 2024-09-13 | 24.23 | $24.44 | — |
| 2024-09-12 | 24.21 | $24.40 | — |
| 2024-09-11 | 24.19 | $24.43 | — |
| 2024-09-10 | 24.16 | $24.44 | — |
| 2024-09-09 | 24.13 | $24.37 | — |
| 2024-09-06 | 24.11 | $24.35 | — |
| 2024-09-05 | 24.08 | $24.30 | — |
| 2024-09-04 | 24.06 | $24.26 | — |
| 2024-09-03 | 24.04 | $24.15 | — |
| 2024-08-30 | 24.02 | $24.05 | — |
| 2024-08-29 | 24.02 | $24.11 | — |
| 2024-08-28 | 24.01 | $24.15 | — |
| 2024-08-27 | 24.00 | $24.16 | — |
| 2024-08-26 | 23.98 | $24.16 | — |
| 2024-08-23 | 23.96 | $24.17 | — |
| 2024-08-22 | 23.94 | $24.08 | — |
| 2024-08-21 | 23.92 | $24.17 | — |
| 2024-08-20 | 23.90 | $24.12 | — |
| 2024-08-19 | 23.88 | $24.05 | — |
| 2024-08-16 | 23.86 | $24.02 | — |
| 2024-08-15 | 23.84 | $23.98 | — |
| 2024-08-14 | 23.83 | $24.08 | — |
| 2024-08-13 | 23.80 | $24.04 | — |
| 2024-08-12 | 23.77 | $23.96 | — |
| 2024-08-09 | 23.75 | $23.91 | — |
| 2024-08-08 | 23.74 | $23.85 | — |
| 2024-08-07 | 23.73 | $23.90 | — |
| 2024-08-06 | 23.71 | $23.96 | — |
| 2024-08-05 | 23.68 | $24.10 | — |
| 2024-08-02 | 23.64 | $24.12 | — |
| 2024-08-01 | 23.59 | $23.87 | — |
| 2024-07-31 | 23.56 | $23.76 | — |
| 2024-07-30 | 23.53 | $23.66 | — |
| 2024-07-29 | 23.52 | $23.62 | — |
| 2024-07-26 | 23.51 | $23.59 | — |
| 2024-07-25 | 23.50 | $23.51 | — |
| 2024-07-24 | 23.50 | $23.48 | — |
| 2024-07-23 | 23.50 | $23.52 | — |
| 2024-07-22 | 23.50 | $23.52 | — |
| 2024-07-19 | 23.50 | $23.54 | — |
| 2024-07-18 | 23.49 | $23.60 | — |
| 2024-07-17 | 23.48 | $23.65 | — |
| 2024-07-16 | 23.47 | $23.64 | — |
| 2024-07-15 | 23.45 | $23.57 | — |
| 2024-07-12 | 23.44 | $23.62 | — |
| 2024-07-11 | 23.42 | $23.60 | — |
| 2024-07-10 | 23.40 | $23.48 | — |
| 2024-07-09 | 23.39 | $23.46 | — |
| 2024-07-08 | 23.38 | $23.48 | — |
| 2024-07-05 | 23.37 | $23.47 | — |
| 2024-07-03 | 23.36 | $23.37 | — |
| 2024-07-02 | 23.36 | $23.26 | — |
| 2024-07-01 | 23.37 | $23.20 | — |
| 2024-06-28 | 23.39 | $23.34 | — |
| 2024-06-27 | 23.39 | $23.43 | — |
| 2024-06-26 | 23.39 | $23.40 | — |
| 2024-06-25 | 23.38 | $23.51 | — |
| 2024-06-24 | 23.37 | $23.50 | — |
| 2024-06-21 | 23.36 | $23.49 | — |
| 2024-06-20 | 23.34 | $23.49 | — |
| 2024-06-18 | 23.33 | $23.53 | — |
| 2024-06-17 | 23.31 | $23.45 | — |
| 2024-06-14 | 23.29 | $23.54 | — |
| 2024-06-13 | 23.27 | $23.52 | — |
| 2024-06-12 | 23.24 | $23.40 | — |
| 2024-06-11 | 23.22 | $23.29 | — |
| 2024-06-10 | 23.22 | $23.19 | — |
| 2024-06-07 | 23.22 | $23.24 | — |
| 2024-06-06 | 23.22 | $23.44 | — |
| 2024-06-05 | 23.19 | $23.44 | — |
| 2024-06-04 | 23.17 | $23.37 | — |
| 2024-06-03 | 23.15 | $23.28 | — |
| 2024-05-31 | 23.13 | $23.14 | — |
| 2024-05-30 | 23.13 | $23.07 | — |
| 2024-05-29 | 23.14 | $22.98 | — |
| 2024-05-28 | 23.15 | $23.08 | — |
| 2024-05-24 | 23.16 | $23.17 | — |
| 2024-05-23 | 23.16 | $23.16 | — |
| 2024-05-22 | 23.16 | $23.23 | — |
| 2024-05-21 | 23.15 | $23.26 | — |
| 2024-05-20 | 23.14 | $23.22 | — |
| 2024-05-17 | 23.13 | $23.24 | — |
| 2024-05-16 | 23.12 | $23.30 | — |
| 2024-05-15 | 23.10 | $23.33 | — |
| 2024-05-14 | 23.08 | $23.19 | — |
| 2024-05-13 | 23.07 | $23.13 | — |
| 2024-05-10 | 23.06 | $23.11 | — |
| 2024-05-09 | 23.06 | $23.18 | — |
| 2024-05-08 | 23.04 | $23.13 | — |
| 2024-05-07 | 23.04 | $23.15 | — |
| 2024-05-06 | 23.02 | $23.13 | — |
| 2024-05-03 | 23.01 | $23.11 | — |
| 2024-05-02 | 23.00 | $22.99 | — |
| 2024-05-01 | 23.00 | $22.92 | — |
| 2024-04-30 | 23.01 | $22.83 | — |
| 2024-04-29 | 23.03 | $22.92 | — |
| 2024-04-26 | 23.04 | $22.86 | — |
| 2024-04-25 | 23.06 | $22.80 | — |
| 2024-04-24 | 23.09 | $22.89 | — |
| 2024-04-23 | 23.11 | $22.95 | — |
| 2024-04-22 | 23.13 | $22.91 | — |
| 2024-04-19 | 23.15 | $22.90 | — |
| 2024-04-18 | 23.18 | $22.87 | — |
| 2024-04-17 | 23.21 | $22.95 | — |
| 2024-04-16 | 23.24 | $22.88 | — |
| 2024-04-15 | 23.28 | $22.95 | — |
| 2024-04-12 | 23.31 | $23.10 | — |
| 2024-04-11 | 23.33 | $23.03 | — |
| 2024-04-10 | 23.36 | $23.06 | — |
| 2024-04-09 | 23.40 | $23.33 | — |
| 2024-04-08 | 23.40 | $23.25 | — |
| 2024-04-05 | 23.42 | $23.29 | — |
| 2024-04-04 | 23.43 | $23.41 | — |
| 2024-04-03 | 23.44 | $23.35 | — |
| 2024-04-02 | 23.44 | $23.34 | — |
| 2024-04-01 | 23.46 | $23.37 | — |
| 2024-03-28 | 23.46 | $23.52 | — |
| 2024-03-27 | 23.46 | $23.54 | — |
| 2024-03-26 | 23.45 | $23.49 | — |
| 2024-03-25 | 23.45 | $23.47 | — |
| 2024-03-22 | 23.44 | $23.51 | — |
| 2024-03-21 | 23.44 | $23.43 | — |
| 2024-03-20 | 23.44 | $23.41 | — |
| 2024-03-19 | 23.44 | $23.36 | — |
| 2024-03-18 | 23.45 | $23.31 | — |
| 2024-03-15 | 23.46 | $23.34 | — |
| 2024-03-14 | 23.48 | $23.36 | — |
| 2024-03-13 | 23.49 | $23.50 | — |
| 2024-03-12 | 23.49 | $23.53 | — |
| 2024-03-11 | 23.48 | $23.60 | — |
| 2024-03-08 | 23.47 | $23.62 | — |
| 2024-03-07 | 23.45 | $23.60 | — |
| 2024-03-06 | 23.44 | $23.57 | — |
| 2024-03-05 | 23.42 | $23.53 | — |
| 2024-03-04 | 23.41 | $23.43 | — |
| 2024-03-01 | 23.41 | $23.48 | — |
| 2024-02-29 | 23.41 | $23.39 | — |
| 2024-02-28 | 23.41 | $23.36 | — |
| 2024-02-27 | 23.41 | $23.31 | — |
| 2024-02-26 | 23.42 | $23.34 | — |
| 2024-02-23 | 23.43 | $23.37 | — |
| 2024-02-22 | 23.44 | $23.28 | — |
| 2024-02-21 | 23.45 | $23.28 | — |
| 2024-02-20 | 23.47 | $23.34 | — |
| 2024-02-16 | 23.49 | $23.31 | — |
| 2024-02-15 | 23.50 | $23.39 | — |
| 2024-02-14 | 23.52 | $23.34 | — |
| 2024-02-13 | 23.54 | $23.27 | — |
| 2024-02-12 | 23.56 | $23.49 | — |
| 2024-02-09 | 23.57 | $23.47 | — |
| 2024-02-08 | 23.58 | $23.49 | — |
| 2024-02-07 | 23.59 | $23.56 | — |
| 2024-02-06 | 23.59 | $23.59 | — |
| 2024-02-05 | 23.59 | $23.47 | — |
| 2024-02-02 | 23.61 | $23.64 | — |
| 2024-02-01 | 23.60 | $23.87 | — |
| 2024-01-31 | 23.58 | $23.75 | — |
| 2024-01-30 | 23.56 | $23.63 | — |
| 2024-01-29 | 23.55 | $23.60 | — |
| 2024-01-26 | 23.55 | $23.51 | — |
| 2024-01-25 | 23.55 | $23.53 | — |
| 2024-01-24 | 23.55 | $23.45 | — |
| 2024-01-23 | 23.56 | $23.49 | — |
| 2024-01-22 | 23.57 | $23.53 | — |
| 2024-01-19 | 23.57 | $23.48 | — |
| 2024-01-18 | 23.58 | $23.48 | — |
| 2024-01-17 | 23.59 | $23.52 | — |
| 2024-01-16 | 23.60 | $23.60 | — |
| 2024-01-12 | 23.60 | $23.75 | — |
| 2024-01-11 | 23.59 | $23.69 | — |
| 2024-01-10 | 23.58 | $23.59 | — |
| 2024-01-09 | 23.57 | $23.61 | — |
| 2024-01-08 | 23.57 | $23.62 | — |
| 2024-01-05 | 23.56 | $23.56 | — |
| 2024-01-04 | 23.56 | $23.61 | — |
| 2024-01-03 | 23.56 | $23.72 | — |
| 2024-01-02 | 23.54 | $23.71 | — |
| 2023-12-29 | 23.53 | $23.80 | — |
| 2023-12-28 | 23.50 | $23.84 | — |
| 2023-12-27 | 23.46 | $23.90 | — |
| 2023-12-26 | 23.41 | $23.76 | — |
| 2023-12-22 | 23.38 | $23.74 | — |
| 2023-12-21 | 23.34 | $23.76 | — |
| 2023-12-20 | 23.30 | $23.78 | — |
| 2023-12-19 | 23.24 | $23.69 | — |
| 2023-12-18 | 23.20 | $23.66 | — |
| 2023-12-15 | 23.15 | $23.70 | — |
| 2023-12-14 | 23.09 | $23.70 | — |
| 2023-12-13 | 23.03 | $23.50 | — |
| 2023-12-12 | 22.98 | $23.21 | — |
| 2023-12-11 | 22.95 | $23.18 | — |
| 2023-12-08 | 22.93 | $23.18 | — |
| 2023-12-07 | 22.90 | $23.31 | — |
| 2023-12-06 | 22.86 | $23.33 | — |
| 2023-12-05 | 22.81 | $23.24 | — |
| 2023-12-04 | 22.76 | $23.09 | — |
| 2023-12-01 | 22.73 | $23.16 | — |
| 2023-11-30 | 22.68 | $22.97 | — |
| 2023-11-29 | 22.65 | $23.06 | — |
| 2023-11-28 | 22.61 | $22.92 | — |
| 2023-11-27 | 22.58 | $22.83 | — |
| 2023-11-24 | 22.55 | $22.70 | — |
| 2023-11-22 | 22.54 | $22.78 | — |
| 2023-11-21 | 22.51 | $22.78 | — |
| 2023-11-20 | 22.48 | $22.76 | — |
| 2023-11-17 | 22.46 | $22.73 | — |
| 2023-11-16 | 22.43 | $22.71 | — |
| 2023-11-15 | 22.40 | $22.58 | — |
| 2023-11-14 | 22.38 | $22.71 | — |
| 2023-11-13 | 22.34 | $22.43 | — |
| 2023-11-10 | 22.33 | $22.43 | — |
| 2023-11-09 | 22.32 | $22.42 | — |
| 2023-11-08 | 22.31 | $22.59 | — |
| 2023-11-07 | 22.28 | $22.51 | — |
| 2023-11-06 | 22.26 | $22.42 | — |
| 2023-11-03 | 22.24 | $22.53 | — |
| 2023-11-02 | 22.21 | $22.36 | — |
| 2023-11-01 | 22.20 | $22.22 | — |
| 2023-10-31 | 22.19 | $22.05 | — |
| 2023-10-30 | 22.21 | $22.07 | — |
| 2023-10-27 | 22.22 | $22.11 | — |
| 2023-10-26 | 22.24 | $22.10 | — |
| 2023-10-25 | 22.25 | $21.97 | — |
| 2023-10-24 | 22.28 | $22.12 | — |
| 2023-10-23 | 22.30 | $22.07 | — |
| 2023-10-20 | 22.32 | $21.99 | — |
| 2023-10-19 | 22.36 | $21.93 | — |
| 2023-10-18 | 22.40 | $22.04 | — |
| 2023-10-17 | 22.44 | $22.13 | — |
| 2023-10-16 | 22.47 | $22.28 | — |
| 2023-10-13 | 22.49 | $22.39 | — |
| 2023-10-12 | 22.50 | $22.30 | — |
| 2023-10-11 | 22.52 | $22.48 | — |
| 2023-10-10 | 22.53 | $22.38 | — |
| 2023-10-09 | 22.54 | $22.35 | — |
| 2023-10-06 | 22.56 | $22.19 | — |
| 2023-10-05 | 22.60 | $22.29 | — |
| 2023-10-04 | 22.64 | $22.30 | — |
| 2023-10-03 | 22.67 | $22.19 | — |
| 2023-10-02 | 22.72 | $22.37 | — |
| 2023-09-29 | 22.76 | $22.52 | — |
| 2023-09-28 | 22.78 | $22.51 | — |
| 2023-09-27 | 22.81 | $22.47 | — |
| 2023-09-26 | 22.85 | $22.55 | — |
| 2023-09-25 | 22.88 | $22.58 | — |
| 2023-09-22 | 22.91 | $22.73 | — |
| 2023-09-21 | 22.93 | $22.66 | — |
| 2023-09-20 | 22.96 | $22.84 | — |
| 2023-09-19 | 22.97 | $22.85 | — |
| 2023-09-18 | 22.98 | $22.91 | — |
| 2023-09-15 | 22.99 | $22.88 | — |
| 2023-09-14 | 23.00 | $22.94 | — |
| 2023-09-13 | 23.01 | $22.98 | — |
| 2023-09-12 | 23.01 | $22.97 | — |
| 2023-09-11 | 23.02 | $22.94 | — |
| 2023-09-08 | 23.02 | $22.97 | — |
| 2023-09-07 | 23.03 | $22.95 | — |
| 2023-09-06 | 23.04 | $22.91 | — |
| 2023-09-05 | 23.05 | $22.94 | — |
| 2023-09-01 | 23.06 | $23.07 | — |
| 2023-08-31 | 23.06 | $23.17 | — |
| 2023-08-30 | 23.05 | $23.13 | — |
| 2023-08-29 | 23.04 | $23.13 | — |
| 2023-08-28 | 23.03 | $23.00 | — |
| 2023-08-25 | 23.04 | $22.96 | — |
| 2023-08-24 | 23.05 | $22.95 | — |
| 2023-08-23 | 23.06 | $23.01 | — |
| 2023-08-22 | 23.06 | $22.81 | — |
| 2023-08-21 | 23.09 | $22.78 | — |
| 2023-08-18 | 23.12 | $22.89 | — |
| 2023-08-17 | 23.14 | $22.86 | — |
| 2023-08-16 | 23.17 | $22.90 | — |
| 2023-08-15 | 23.20 | $22.96 | — |
| 2023-08-14 | 23.23 | $23.00 | — |
| 2023-08-11 | 23.25 | $23.04 | — |
| 2023-08-10 | 23.28 | $23.11 | — |
| 2023-08-09 | 23.29 | $23.25 | — |
| 2023-08-08 | 23.30 | $23.22 | — |
| 2023-08-07 | 23.31 | $23.14 | — |
| 2023-08-04 | 23.32 | $23.18 | — |
| 2023-08-03 | 23.34 | $23.01 | — |
| 2023-08-02 | 23.37 | $23.18 | — |
| 2023-08-01 | 23.39 | $23.25 | — |
| 2023-07-31 | 23.41 | $23.37 | — |
| 2023-07-28 | 23.41 | $23.34 | — |
| 2023-07-27 | 23.42 | $23.29 | — |
| 2023-07-26 | 23.43 | $23.45 | — |
| 2023-07-25 | 23.43 | $23.41 | — |
| 2023-07-24 | 23.43 | $23.43 | — |
| 2023-07-21 | 23.43 | $23.46 | — |
| 2023-07-20 | 23.43 | $23.45 | — |
| 2023-07-19 | 23.43 | $23.58 | — |
| 2023-07-18 | 23.41 | $23.51 | — |
| 2023-07-17 | 23.40 | $23.47 | — |
| 2023-07-14 | 23.40 | $23.46 | — |
| 2023-07-13 | 23.39 | $23.54 | — |
| 2023-07-12 | 23.37 | $23.40 | — |
| 2023-07-11 | 23.37 | $23.23 | — |
| 2023-07-10 | 23.38 | $23.19 | — |
| 2023-07-07 | 23.41 | $23.12 | — |
| 2023-07-06 | 23.44 | $23.14 | — |
| 2023-07-05 | 23.47 | $23.30 | — |
| 2023-07-03 | 23.48 | $23.38 | — |
| 2023-06-30 | 23.49 | $23.43 | — |
| 2023-06-29 | 23.50 | $23.37 | — |
| 2023-06-28 | 23.52 | $23.55 | — |
| 2023-06-27 | 23.51 | $23.49 | — |
| 2023-06-26 | 23.51 | $23.54 | — |
| 2023-06-23 | 23.51 | $23.51 | — |
| 2023-06-22 | 23.51 | $23.43 | — |
| 2023-06-21 | 23.52 | $23.55 | — |
| 2023-06-20 | 23.52 | $23.53 | — |
| 2023-06-16 | 23.52 | $23.49 | — |
| 2023-06-15 | 23.52 | $23.54 | — |
| 2023-06-14 | 23.52 | $23.43 | — |
| 2023-06-13 | 23.53 | $23.40 | — |
| 2023-06-12 | 23.54 | $23.51 | — |
| 2023-06-09 | 23.54 | $23.47 | — |
| 2023-06-08 | 23.55 | $23.51 | — |
| 2023-06-07 | 23.55 | $23.42 | — |
| 2023-06-06 | 23.57 | $23.53 | — |
| 2023-06-05 | 23.57 | $23.51 | — |
| 2023-06-02 | 23.58 | $23.50 | — |
| 2023-06-01 | 23.59 | $23.61 | — |
| 2023-05-31 | 23.58 | $23.56 | — |
| 2023-05-30 | 23.59 | $23.49 | — |
| 2023-05-26 | 23.60 | $23.34 | — |
| 2023-05-25 | 23.62 | $23.33 | — |
| 2023-05-24 | 23.65 | $23.42 | — |
| 2023-05-23 | 23.68 | $23.47 | — |
| 2023-05-22 | 23.70 | $23.45 | — |
| 2023-05-19 | 23.73 | $23.47 | — |
| 2023-05-18 | 23.75 | $23.53 | — |
| 2023-05-17 | 23.78 | $23.63 | — |
| 2023-05-16 | 23.79 | $23.67 | — |
| 2023-05-15 | 23.81 | $23.73 | — |
| 2023-05-12 | 23.81 | $23.79 | — |
| 2023-05-11 | 23.82 | $23.89 | — |
| 2023-05-10 | 23.81 | $23.82 | — |
| 2023-05-09 | 23.81 | $23.69 | — |
| 2023-05-08 | 23.82 | $23.72 | — |
| 2023-05-05 | 23.83 | $23.83 | — |
| 2023-05-04 | 23.83 | $23.91 | — |
| 2023-05-03 | 23.82 | $23.94 | — |
| 2023-05-02 | 23.81 | $23.86 | — |
| 2023-05-01 | 23.80 | $23.68 | — |
| 2023-04-28 | 23.81 | $23.87 | — |
| 2023-04-27 | 23.81 | $23.77 | — |
| 2023-04-26 | 23.81 | $23.87 | — |
| 2023-04-25 | 23.81 | $23.95 | — |
| 2023-04-24 | 23.79 | $23.81 | — |
| 2023-04-21 | 23.79 | $23.74 | — |
| 2023-04-20 | 23.80 | $23.76 | — |
| 2023-04-19 | 23.80 | $23.68 | — |
| 2023-04-18 | 23.81 | $23.71 | — |
| 2023-04-17 | 23.82 | $23.70 | — |
| 2023-04-14 | 23.84 | $23.79 | — |
| 2023-04-13 | 23.84 | $23.88 | — |
| 2023-04-12 | 23.84 | $23.93 | — |
| 2023-04-11 | 23.83 | $23.89 | — |
| 2023-04-10 | 23.82 | $23.88 | — |
| 2023-04-06 | 23.81 | $24.04 | — |
| 2023-04-05 | 23.79 | $24.03 | — |
| 2023-04-04 | 23.76 | $23.99 | — |
| 2023-04-03 | 23.74 | $23.90 | — |
| 2023-03-31 | 23.72 | $23.83 | — |
| 2023-03-30 | 23.71 | $23.72 | — |
| 2023-03-29 | 23.71 | $23.67 | — |
| 2023-03-28 | 23.72 | $23.68 | — |
| 2023-03-27 | 23.72 | $23.71 | — |
| 2023-03-24 | 23.72 | $23.88 | — |
| 2023-03-23 | 23.70 | $23.90 | — |
| 2023-03-22 | 23.68 | $23.83 | — |
| 2023-03-21 | 23.67 | $23.68 | — |
| 2023-03-20 | 23.67 | $23.74 | — |
| 2023-03-17 | 23.66 | $23.87 | — |
| 2023-03-16 | 23.63 | $23.72 | — |
| 2023-03-15 | 23.63 | $23.78 | — |
| 2023-03-14 | 23.61 | $23.66 | — |
| 2023-03-13 | 23.60 | $23.77 | — |
| 2023-03-10 | 23.59 | $23.74 | — |
| 2023-03-09 | 23.57 | $23.48 | — |
| 2023-03-08 | 23.58 | $23.43 | — |
| 2023-03-07 | 23.60 | $23.45 | — |
| 2023-03-06 | 23.61 | $23.46 | — |
| 2023-03-03 | 23.63 | $23.49 | — |
| 2023-03-02 | 23.64 | $23.32 | — |
| 2023-03-01 | 23.68 | $23.41 | — |
| 2023-02-28 | 23.70 | $23.52 | — |
| 2023-02-27 | 23.72 | $23.50 | — |
| 2023-02-24 | 23.75 | $23.47 | — |
| 2023-02-23 | 23.78 | $23.59 | — |
| 2023-02-22 | 23.79 | $23.51 | — |
| 2023-02-21 | 23.82 | $23.48 | — |
| 2023-02-17 | 23.86 | $23.66 | — |
| 2023-02-16 | 23.88 | $23.63 | — |
| 2023-02-15 | 23.91 | $23.72 | — |
| 2023-02-14 | 23.93 | $23.77 | — |
| 2023-02-13 | 23.95 | $23.83 | — |
| 2023-02-10 | 23.96 | $23.78 | — |
| 2023-02-09 | 23.98 | $23.90 | — |
| 2023-02-08 | 23.98 | $23.98 | — |
| 2023-02-07 | 23.98 | $23.94 | — |
| 2023-02-06 | 23.99 | $24.00 | — |
| 2023-02-03 | 23.99 | $24.12 | — |
| 2023-02-02 | 23.97 | $24.29 | — |
| 2023-02-01 | 23.94 | $24.24 | — |
| 2023-01-31 | 23.91 | $24.09 | — |
| 2023-01-30 | 23.89 | $24.01 | — |
| 2023-01-27 | 23.88 | $24.06 | — |
| 2023-01-26 | 23.86 | $24.07 | — |
| 2023-01-25 | 23.84 | $24.09 | — |
| 2023-01-24 | 23.81 | $24.06 | — |
| 2023-01-23 | 23.78 | $23.96 | — |
| 2023-01-20 | 23.76 | $24.01 | — |
| 2023-01-19 | 23.74 | $24.12 | — |
| 2023-01-18 | 23.70 | $24.18 | — |
| 2023-01-17 | 23.65 | $23.94 | — |
| 2023-01-13 | 23.62 | $23.96 | — |
| 2023-01-12 | 23.58 | $24.02 | — |
| 2023-01-11 | 23.54 | $23.83 | — |
| 2023-01-10 | 23.50 | $23.69 | — |
| 2023-01-09 | 23.48 | $23.78 | — |
| 2023-01-06 | 23.45 | $23.70 | — |
| 2023-01-05 | 23.43 | $23.46 | — |
| 2023-01-04 | 23.42 | $23.45 | — |
| 2023-01-03 | 23.42 | $23.32 | — |
| 2022-12-30 | 23.43 | $23.18 | — |
| 2022-12-29 | 23.46 | $23.25 | — |
| 2022-12-28 | 23.48 | $23.19 | — |
| 2022-12-27 | 23.51 | $23.26 | — |
| 2022-12-23 | 23.54 | $23.41 | — |
| 2022-12-22 | 23.55 | $23.51 | — |
| 2022-12-21 | 23.56 | $23.54 | — |
| 2022-12-20 | 23.56 | $23.51 | — |
| 2022-12-19 | 23.56 | $23.66 | — |
| 2022-12-16 | 23.55 | $23.80 | — |
| 2022-12-15 | 23.53 | $23.86 | — |
| 2022-12-14 | 23.49 | $23.85 | — |
| 2022-12-13 | 23.45 | $23.80 | — |
| 2022-12-12 | 23.42 | $23.63 | — |
| 2022-12-09 | 23.39 | $23.64 | — |
| 2022-12-08 | 23.37 | $23.79 | — |
| 2022-12-07 | 23.32 | $23.85 | — |
| 2022-12-06 | 23.27 | $23.68 | — |
| 2022-12-05 | 23.22 | $23.59 | — |
| 2022-12-02 | 23.18 | $23.72 | — |
| 2022-12-01 | 23.13 | $23.64 | — |
| 2022-11-30 | 23.07 | $23.38 | — |
| 2022-11-29 | 23.04 | $23.25 | — |
| 2022-11-28 | 23.02 | $23.35 | — |
| 2022-11-25 | 22.99 | $23.34 | — |
| 2022-11-23 | 22.95 | $23.34 | — |
| 2022-11-22 | 22.91 | $23.22 | — |
| 2022-11-21 | 22.87 | $23.12 | — |
| 2022-11-18 | 22.85 | $23.10 | — |
| 2022-11-17 | 22.82 | $23.15 | — |
| 2022-11-16 | 22.79 | $23.26 | — |
| 2022-11-15 | 22.74 | $23.11 | — |
| 2022-11-14 | 22.70 | $22.95 | — |
| 2022-11-11 | 22.67 | $22.94 | — |
| 2022-11-10 | 22.64 | $22.93 | — |
| 2022-11-09 | 22.61 | $22.48 | — |
| 2022-11-08 | 22.63 | $22.46 | — |
| 2022-11-07 | 22.65 | $22.35 | — |
| 2022-11-04 | 22.68 | $22.41 | — |
| 2022-11-03 | 22.71 | $22.46 | — |
| 2022-11-02 | 22.73 | $22.59 | — |
| 2022-11-01 | 22.75 | $22.60 | — |
| 2022-10-31 | 22.76 | $22.54 | — |
| 2022-10-28 | 22.79 | $22.64 | — |
| 2022-10-27 | 22.80 | $22.70 | — |
| 2022-10-26 | 22.81 | $22.58 | — |
| 2022-10-25 | 22.84 | $22.45 | — |
| 2022-10-24 | 22.88 | $22.26 | — |
| 2022-10-21 | 22.94 | $22.30 | — |
| 2022-10-20 | 23.01 | $22.37 | — |
| 2022-10-19 | 23.08 | $22.53 | — |
| 2022-10-18 | 23.13 | $22.70 | — |
| 2022-10-17 | 23.18 | $22.68 | — |
| 2022-10-14 | 23.23 | $22.70 | — |
| 2022-10-13 | 23.29 | $22.75 | — |
| 2022-10-12 | 23.34 | $22.90 | — |
| 2022-10-11 | 23.39 | $22.90 | — |
| 2022-10-10 | 23.44 | $22.95 | — |
| 2022-10-07 | 23.49 | $23.04 | — |
| 2022-10-06 | 23.54 | $23.13 | — |
| 2022-10-05 | 23.58 | $23.20 | — |
| 2022-10-04 | 23.62 | $23.35 | — |
| 2022-10-03 | 23.65 | $23.30 | — |
| 2022-09-30 | 23.69 | $23.12 | — |
| 2022-09-29 | 23.75 | $23.18 | — |
| 2022-09-28 | 23.81 | $23.31 | — |
| 2022-09-27 | 23.86 | $23.07 | — |
| 2022-09-26 | 23.95 | $23.25 | — |
| 2022-09-23 | 24.02 | $23.54 | — |
| 2022-09-22 | 24.07 | $23.58 | — |
| 2022-09-21 | 24.12 | $23.85 | — |
| 2022-09-20 | 24.15 | $23.75 | — |
| 2022-09-19 | 24.19 | $23.84 | — |
| 2022-09-16 | 24.23 | $23.88 | — |
| 2022-09-15 | 24.27 | $23.93 | — |
| 2022-09-14 | 24.30 | $23.99 | — |
| 2022-09-13 | 24.34 | $23.99 | — |
| 2022-09-12 | 24.37 | $24.06 | — |
| 2022-09-09 | 24.41 | $24.10 | — |
| 2022-09-08 | 24.44 | $24.08 | — |
| 2022-09-07 | 24.48 | $24.15 | — |
| 2022-09-06 | 24.51 | $24.03 | — |
| 2022-09-02 | 24.56 | $24.25 | — |
| 2022-09-01 | 24.59 | $24.16 | — |
| 2022-08-31 | 24.64 | $24.34 | — |
| 2022-08-30 | 24.67 | $24.44 | — |
| 2022-08-29 | 24.69 | $24.46 | — |
| 2022-08-26 | 24.72 | $24.58 | — |
| 2022-08-25 | 24.73 | $24.55 | — |
| 2022-08-24 | 24.75 | $24.43 | — |
| 2022-08-23 | 24.79 | $24.50 | — |
| 2022-08-22 | 24.82 | $24.56 | — |
| 2022-08-19 | 24.85 | $24.66 | — |
| 2022-08-18 | 24.86 | $24.83 | — |
| 2022-08-17 | 24.87 | $24.81 | — |
| 2022-08-16 | 24.87 | $24.97 | — |
| 2022-08-15 | 24.86 | $24.97 | — |
| 2022-08-12 | 24.85 | $24.91 | — |
| 2022-08-11 | 24.85 | $24.83 | — |
| 2022-08-10 | 24.85 | $24.97 | — |
| 2022-08-09 | 24.84 | $24.93 | — |
| 2022-08-08 | 24.83 | $25.00 | — |
| 2022-08-05 | 24.81 | $24.88 | — |
| 2022-08-04 | 24.80 | $25.14 | — |
| 2022-08-03 | 24.76 | $25.07 | — |
| 2022-08-02 | 24.73 | $24.96 | — |
| 2022-08-01 | 24.71 | $25.18 | — |
| 2022-07-29 | 24.66 | $25.01 | — |
| 2022-07-28 | 24.62 | $24.97 | — |
| 2022-07-27 | 24.59 | $24.82 | — |
| 2022-07-26 | 24.56 | $24.79 | — |
| 2022-07-25 | 24.54 | $24.80 | — |
| 2022-07-22 | 24.51 | $24.88 | — |
| 2022-07-21 | 24.47 | $24.68 | — |
| 2022-07-20 | 24.45 | $24.46 | — |
| 2022-07-19 | 24.45 | $24.42 | — |
| 2022-07-18 | 24.45 | $24.47 | — |
| 2022-07-15 | 24.45 | $24.50 | — |
| 2022-07-14 | 24.44 | $24.43 | — |
| 2022-07-13 | 24.44 | $24.51 | — |
| 2022-07-12 | 24.43 | $24.45 | — |
| 2022-07-11 | 24.43 | $24.39 | — |
| 2022-07-08 | 24.44 | $24.27 | — |
| 2022-07-07 | 24.46 | $24.34 | — |
| 2022-07-06 | 24.47 | $24.42 | — |
| 2022-07-05 | 24.47 | $24.54 | — |
| 2022-07-01 | 24.47 | $24.47 | — |
| 2022-06-30 | 24.46 | $24.35 | — |
| 2022-06-29 | 24.48 | $24.31 | — |
| 2022-06-28 | 24.49 | $24.22 | — |
| 2022-06-27 | 24.52 | $24.24 | — |
| 2022-06-24 | 24.55 | $24.31 | — |
| 2022-06-23 | 24.58 | $24.38 | — |
| 2022-06-22 | 24.60 | $24.32 | — |
| 2022-06-21 | 24.63 | $24.16 | — |
| 2022-06-17 | 24.68 | $24.27 | — |
| 2022-06-16 | 24.72 | $24.25 | — |
| 2022-06-15 | 24.77 | $24.26 | — |
| 2022-06-14 | 24.82 | $24.06 | — |
| 2022-06-13 | 24.90 | $24.21 | — |
| 2022-06-10 | 24.98 | $24.63 | — |
| 2022-06-09 | 25.01 | $24.81 | — |
| 2022-06-08 | 25.04 | $24.83 | — |
| 2022-06-07 | 25.06 | $24.89 | — |
| 2022-06-06 | 25.07 | $24.85 | — |
| 2022-06-03 | 25.10 | $24.98 | — |
| 2022-06-02 | 25.11 | $25.04 | — |
| 2022-06-01 | 25.12 | $25.04 | — |
| 2022-05-31 | 25.13 | $25.09 | — |
| 2022-05-27 | 25.13 | $25.23 | — |
| 2022-05-26 | 25.12 | $25.17 | — |
| 2022-05-25 | 25.11 | $25.11 | — |
| 2022-05-24 | 25.11 | $25.03 | — |
| 2022-05-23 | 25.12 | $24.90 | — |
| 2022-05-20 | 25.15 | $25.00 | — |
| 2022-05-19 | 25.16 | $24.92 | — |
| 2022-05-18 | 25.19 | $24.92 | — |
| 2022-05-17 | 25.22 | $24.83 | — |
| 2022-05-16 | 25.26 | $24.95 | — |
| 2022-05-13 | 25.29 | $24.94 | — |
| 2022-05-12 | 25.33 | $25.05 | — |
| 2022-05-11 | 25.36 | $25.07 | — |
| 2022-05-10 | 25.39 | $24.96 | — |
| 2022-05-09 | 25.43 | $24.92 | — |
| 2022-05-06 | 25.48 | $24.90 | — |
| 2022-05-05 | 25.55 | $25.06 | — |
| 2022-05-04 | 25.60 | $25.26 | — |
| 2022-05-03 | 25.63 | $25.17 | — |
| 2022-05-02 | 25.68 | $25.15 | — |
| 2022-04-29 | 25.74 | $25.32 | — |
| 2022-04-28 | 25.78 | $25.44 | — |
| 2022-04-27 | 25.82 | $25.46 | — |
| 2022-04-26 | 25.85 | $25.59 | — |
| 2022-04-25 | 25.88 | $25.50 | — |
| 2022-04-22 | 25.92 | $25.43 | — |
| 2022-04-21 | 25.97 | $25.49 | — |
| 2022-04-20 | 26.02 | $25.59 | — |
| 2022-04-19 | 26.07 | $25.47 | — |
| 2022-04-18 | 26.13 | $25.60 | — |
| 2022-04-14 | 26.19 | $25.66 | — |
| 2022-04-13 | 26.24 | $25.82 | — |
| 2022-04-12 | 26.29 | $25.81 | — |
| 2022-04-11 | 26.34 | $25.78 | — |
| 2022-04-08 | 26.40 | $25.94 | — |
| 2022-04-07 | 26.45 | $26.06 | — |
| 2022-04-06 | 26.49 | $26.13 | — |
| 2022-04-05 | 26.52 | $26.24 | — |
| 2022-04-04 | 26.55 | $26.45 | — |
| 2022-04-01 | 26.56 | $26.46 | — |
| 2022-03-31 | 26.57 | $26.49 | — |
| 2022-03-30 | 26.58 | $26.44 | — |
| 2022-03-29 | 26.60 | $26.36 | — |
| 2022-03-28 | 26.62 | $26.23 | — |
| 2022-03-25 | 26.67 | $26.18 | — |
| 2022-03-24 | 26.72 | $26.34 | — |
| 2022-03-23 | 26.76 | $26.43 | — |
| 2022-03-22 | 26.79 | $26.29 | — |
| 2022-03-21 | 26.84 | $26.39 | — |
| 2022-03-18 | 26.89 | $26.60 | — |
| 2022-03-17 | 26.92 | $26.50 | — |
| 2022-03-16 | 26.97 | $26.48 | — |
| 2022-03-15 | 27.02 | $26.41 | — |
| 2022-03-14 | 27.08 | $26.43 | — |
| 2022-03-11 | 27.15 | $26.70 | — |
| 2022-03-10 | 27.20 | $26.73 | — |
| 2022-03-09 | 27.25 | $26.88 | — |
| 2022-03-08 | 27.28 | $26.96 | — |
| 2022-03-07 | 27.32 | $27.13 | — |
| 2022-03-04 | 27.34 | $27.28 | — |
| 2022-03-03 | 27.34 | $27.20 | — |
| 2022-03-02 | 27.36 | $27.15 | — |
| 2022-03-01 | 27.38 | $27.44 | — |
| 2022-02-28 | 27.37 | $27.30 | — |
| 2022-02-25 | 27.38 | $27.12 | — |
| 2022-02-24 | 27.41 | $27.07 | — |
| 2022-02-23 | 27.45 | $27.10 | — |
| 2022-02-22 | 27.48 | $27.22 | — |
| 2022-02-18 | 27.51 | $27.24 | — |
| 2022-02-17 | 27.54 | $27.19 | — |
| 2022-02-16 | 27.57 | $27.14 | — |
| 2022-02-15 | 27.62 | $27.11 | — |
| 2022-02-14 | 27.67 | $27.19 | — |
| 2022-02-11 | 27.72 | $27.35 | — |
| 2022-02-10 | 27.76 | $27.25 | — |
| 2022-02-09 | 27.82 | $27.46 | — |
| 2022-02-08 | 27.86 | $27.44 | — |
| 2022-02-07 | 27.90 | $27.51 | — |
| 2022-02-04 | 27.94 | $27.53 | — |
| 2022-02-03 | 27.98 | $27.73 | — |
| 2022-02-02 | 28.01 | $27.85 | — |
| 2022-02-01 | 28.03 | $27.81 | — |
| 2022-01-31 | 28.05 | $27.81 | — |
| 2022-01-28 | 28.08 | $27.82 | — |
| 2022-01-27 | 28.10 | $27.84 | — |
| 2022-01-26 | 28.13 | $27.79 | — |
| 2022-01-25 | 28.17 | $27.93 | — |
| 2022-01-24 | 28.19 | $27.95 | — |
| 2022-01-21 | 28.22 | $28.03 | — |
| 2022-01-20 | 28.24 | $27.96 | — |
| 2022-01-19 | 28.26 | $27.94 | — |
| 2022-01-18 | 28.30 | $27.89 | — |
| 2022-01-14 | 28.34 | $28.06 | — |
| 2022-01-13 | 28.37 | $28.20 | — |
| 2022-01-12 | 28.39 | $28.15 | — |
| 2022-01-11 | 28.41 | $28.15 | — |
| 2022-01-10 | 28.44 | $28.09 | — |
| 2022-01-07 | 28.48 | $28.11 | — |
| 2022-01-06 | 28.52 | $28.18 | — |
| 2022-01-05 | 28.55 | $28.21 | — |
| 2022-01-04 | 28.59 | $28.29 | — |
| 2022-01-03 | 28.62 | $28.32 | — |
| 2021-12-31 | 28.65 | $28.54 | — |
| 2021-12-30 | 28.66 | $28.53 | — |
| 2021-12-29 | 28.68 | $28.46 | — |
| 2021-12-28 | 28.70 | $28.55 | — |
| 2021-12-27 | 28.72 | $28.56 | — |
| 2021-12-23 | 28.73 | $28.53 | — |
| 2021-12-22 | 28.76 | $28.59 | — |
| 2021-12-21 | 28.77 | $28.55 | — |
| 2021-12-20 | 28.80 | $28.59 | — |
| 2021-12-17 | 28.82 | $28.65 | — |
| 2021-12-16 | 28.84 | $28.59 | — |
| 2021-12-15 | 28.86 | $28.82 | — |
| 2021-12-14 | 28.87 | $28.88 | — |
| 2021-12-13 | 28.86 | $28.93 | — |
| 2021-12-10 | 28.86 | $28.82 | — |
| 2021-12-09 | 28.86 | $28.84 | — |
| 2021-12-08 | 28.86 | $28.80 | — |
| 2021-12-07 | 28.87 | $28.91 | — |
| 2021-12-06 | 28.87 | $28.94 | — |
| 2021-12-03 | 28.86 | $29.02 | — |
| 2021-12-02 | 28.84 | $28.91 | — |
| 2021-12-01 | 28.83 | $28.93 | — |
| 2021-11-30 | 28.82 | $28.89 | — |
| 2021-11-29 | 28.82 | $28.79 | — |
| 2021-11-26 | 28.82 | $28.84 | — |
| 2021-11-24 | 28.82 | $28.68 | — |
| 2021-11-23 | 28.83 | $28.60 | — |
| 2021-11-22 | 28.86 | $28.74 | — |
| 2021-11-19 | 28.87 | $28.86 | — |
| 2021-11-18 | 28.87 | $28.81 | — |
| 2021-11-17 | 28.88 | $28.78 | — |
| 2021-11-16 | 28.89 | $28.72 | — |
| 2021-11-15 | 28.91 | $28.77 | — |
| 2021-11-12 | 28.92 | $28.87 | — |
| 2021-11-11 | 28.92 | $28.90 | — |
| 2021-11-10 | 28.93 | $28.94 | — |
| 2021-11-09 | 28.93 | $29.14 | — |
| 2021-11-08 | 28.90 | $29.03 | — |
| 2021-11-05 | 28.89 | $29.07 | — |
| 2021-11-04 | 28.87 | $28.92 | — |
| 2021-11-03 | 28.87 | $28.84 | — |
| 2021-11-02 | 28.87 | $28.89 | — |
| 2021-11-01 | 28.87 | $28.86 | — |
| 2021-10-29 | 28.87 | $28.90 | — |
| 2021-10-28 | 28.86 | $28.88 | — |
| 2021-10-27 | 28.86 | $28.92 | — |
| 2021-10-26 | 28.86 | $28.78 | — |
| 2021-10-25 | 28.86 | $28.73 | — |
| 2021-10-22 | 28.88 | $28.72 | — |
| 2021-10-21 | 28.89 | $28.68 | — |
| 2021-10-20 | 28.92 | $28.75 | — |
| 2021-10-19 | 28.93 | $28.77 | — |
| 2021-10-18 | 28.95 | $28.87 | — |
| 2021-10-15 | 28.96 | $28.86 | — |
| 2021-10-14 | 28.97 | $28.93 | — |
| 2021-10-13 | 28.97 | $28.87 | — |
| 2021-10-12 | 28.98 | $28.80 | — |
| 2021-10-11 | 29.00 | $28.73 | — |
| 2021-10-08 | 29.03 | $28.76 | — |
| 2021-10-07 | 29.06 | $28.83 | — |
| 2021-10-06 | 29.09 | $28.91 | — |
| 2021-10-05 | 29.10 | $28.91 | — |
| 2021-10-04 | 29.12 | $29.00 | — |
| 2021-10-01 | 29.14 | $29.03 | — |
| 2021-09-30 | 29.15 | $28.94 | — |
| 2021-09-29 | 29.17 | $28.94 | — |
| 2021-09-28 | 29.20 | $28.94 | — |
| 2021-09-27 | 29.22 | $29.06 | — |
| 2021-09-24 | 29.24 | $29.09 | — |
| 2021-09-23 | 29.26 | $29.17 | — |
| 2021-09-22 | 29.26 | $29.30 | — |
| 2021-09-21 | 29.26 | $29.30 | — |
| 2021-09-20 | 29.26 | $29.31 | — |
| 2021-09-17 | 29.25 | $29.24 | — |
| 2021-09-16 | 29.25 | $29.28 | — |
| 2021-09-15 | 29.25 | $29.32 | — |
| 2021-09-14 | 29.24 | $29.35 | — |
| 2021-09-13 | 29.23 | $29.27 | — |
| 2021-09-10 | 29.23 | $29.23 | — |
| 2021-09-09 | 29.23 | $29.28 | — |
| 2021-09-08 | 29.22 | $29.19 | — |
| 2021-09-07 | 29.22 | $29.15 | — |
| 2021-09-03 | 29.23 | $29.23 | — |
| 2021-09-02 | 29.23 | $29.27 | — |
| 2021-09-01 | 29.23 | $29.24 | — |
| 2021-08-31 | 29.23 | $29.24 | — |
| 2021-08-30 | 29.23 | $29.27 | — |
| 2021-08-27 | 29.22 | $29.22 | — |
| 2021-08-26 | 29.22 | $29.16 | — |
| 2021-08-25 | 29.23 | $29.15 | — |
| 2021-08-24 | 29.24 | $29.22 | — |
| 2021-08-23 | 29.24 | $29.27 | — |
| 2021-08-20 | 29.23 | $29.26 | — |
| 2021-08-19 | 29.23 | $29.28 | — |
| 2021-08-18 | 29.23 | $29.24 | — |
| 2021-08-17 | 29.22 | $29.25 | — |
| 2021-08-16 | 29.22 | $29.26 | — |
| 2021-08-13 | 29.22 | $29.20 | — |
| 2021-08-12 | 29.22 | $29.07 | — |
| 2021-08-11 | 29.23 | $29.10 | — |
| 2021-08-10 | 29.25 | $29.11 | — |
| 2021-08-09 | 29.26 | $29.16 | — |
| 2021-08-06 | 29.27 | $29.23 | — |
| 2021-08-05 | 29.28 | $29.35 | — |
| 2021-08-04 | 29.27 | $29.40 | — |
| 2021-08-03 | 29.26 | $29.41 | — |
| 2021-08-02 | 29.24 | $29.41 | — |
| 2021-07-30 | 29.22 | $29.32 | — |
| 2021-07-29 | 29.21 | $29.28 | — |
| 2021-07-28 | 29.21 | $29.27 | — |
| 2021-07-27 | 29.20 | $29.31 | — |
| 2021-07-26 | 29.19 | $29.26 | — |
| 2021-07-23 | 29.18 | $29.26 | — |
| 2021-07-22 | 29.17 | $29.29 | — |
| 2021-07-21 | 29.16 | $29.25 | — |
| 2021-07-20 | 29.15 | $29.35 | — |
| 2021-07-19 | 29.13 | $29.39 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
23.63
2026-07-16
Close Price
$23.58
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.12
Average
24.43
Maximum
29.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.63 | $23.58 | — |
| 2026-07-15 | 23.64 | $23.58 | — |
| 2026-07-14 | 23.65 | $23.54 | — |
| 2026-07-13 | 23.66 | $23.49 | — |
| 2026-07-10 | 23.68 | $23.57 | — |
| 2026-07-09 | 23.69 | $23.59 | — |
| 2026-07-08 | 23.71 | $23.56 | — |
| 2026-07-07 | 23.72 | $23.61 | — |
| 2026-07-06 | 23.73 | $23.71 | — |
| 2026-07-02 | 23.73 | $23.70 | — |
| 2026-07-01 | 23.73 | $23.68 | — |
| 2026-06-30 | 23.73 | $23.72 | — |
| 2026-06-29 | 23.73 | $23.82 | — |
| 2026-06-26 | 23.72 | $23.81 | — |
| 2026-06-25 | 23.71 | $23.80 | — |
| 2026-06-24 | 23.71 | $23.78 | — |
| 2026-06-23 | 23.70 | $23.68 | — |
| 2026-06-22 | 23.70 | $23.66 | — |
| 2026-06-18 | 23.70 | $23.74 | — |
| 2026-06-17 | 23.70 | $23.69 | — |
| 2026-06-16 | 23.70 | $23.78 | — |
| 2026-06-15 | 23.69 | $23.74 | — |
| 2026-06-12 | 23.68 | $23.71 | — |
| 2026-06-11 | 23.67 | $23.74 | — |
| 2026-06-10 | 23.66 | $23.61 | — |
| 2026-06-09 | 23.67 | $23.64 | — |
| 2026-06-08 | 23.67 | $23.59 | — |
| 2026-06-05 | 23.68 | $23.62 | — |
| 2026-06-04 | 23.69 | $23.73 | — |
| 2026-06-03 | 23.68 | $23.70 | — |
| 2026-06-02 | 23.68 | $23.75 | — |
| 2026-06-01 | 23.68 | $23.75 | — |
| 2026-05-29 | 23.68 | $23.77 | — |
| 2026-05-28 | 23.67 | $23.75 | — |
| 2026-05-27 | 23.67 | $23.70 | — |
| 2026-05-26 | 23.67 | $23.69 | — |
| 2026-05-22 | 23.67 | $23.61 | — |
| 2026-05-21 | 23.69 | $23.60 | — |
| 2026-05-20 | 23.70 | $23.57 | — |
| 2026-05-19 | 23.72 | $23.45 | — |
| 2026-05-18 | 23.76 | $23.54 | — |
| 2026-05-15 | 23.78 | $23.56 | — |
| 2026-05-14 | 23.81 | $23.72 | — |
| 2026-05-13 | 23.83 | $23.73 | — |
| 2026-05-12 | 23.84 | $23.73 | — |
| 2026-05-11 | 23.86 | $23.81 | — |
| 2026-05-08 | 23.86 | $23.87 | — |
| 2026-05-07 | 23.87 | $23.82 | — |
| 2026-05-06 | 23.88 | $23.88 | — |
| 2026-05-05 | 23.88 | $23.78 | — |
| 2026-05-04 | 23.89 | $23.75 | — |
| 2026-05-01 | 23.91 | $23.84 | — |
| 2026-04-30 | 23.91 | $23.81 | — |
| 2026-04-29 | 23.92 | $23.78 | — |
| 2026-04-28 | 23.94 | $23.89 | — |
| 2026-04-27 | 23.94 | $23.91 | — |
| 2026-04-24 | 23.94 | $23.95 | — |
| 2026-04-23 | 23.93 | $23.91 | — |
| 2026-04-22 | 23.93 | $23.95 | — |
| 2026-04-21 | 23.92 | $23.93 | — |
| 2026-04-20 | 23.91 | $24.01 | — |
| 2026-04-17 | 23.90 | $24.03 | — |
| 2026-04-16 | 23.88 | $23.94 | — |
| 2026-04-15 | 23.87 | $23.98 | — |
| 2026-04-14 | 23.85 | $24.01 | — |
| 2026-04-13 | 23.84 | $23.94 | — |
| 2026-04-10 | 23.82 | $23.90 | — |
| 2026-04-09 | 23.82 | $23.93 | — |
| 2026-04-08 | 23.81 | $23.93 | — |
| 2026-04-07 | 23.80 | $23.86 | — |
| 2026-04-06 | 23.80 | $23.82 | — |
| 2026-04-02 | 23.80 | $23.85 | — |
| 2026-04-01 | 23.81 | $23.81 | — |
| 2026-03-31 | 23.81 | $23.80 | — |
| 2026-03-30 | 23.83 | $23.74 | — |
| 2026-03-27 | 23.85 | $23.62 | — |
| 2026-03-26 | 23.88 | $23.65 | — |
| 2026-03-25 | 23.91 | $23.80 | — |
| 2026-03-24 | 23.94 | $23.70 | — |
| 2026-03-23 | 23.97 | $23.77 | — |
| 2026-03-20 | 24.00 | $23.71 | — |
| 2026-03-19 | 24.04 | $23.91 | — |
| 2026-03-18 | 24.07 | $23.91 | — |
| 2026-03-17 | 24.09 | $23.99 | — |
| 2026-03-16 | 24.11 | $23.94 | — |
| 2026-03-13 | 24.13 | $23.86 | — |
| 2026-03-12 | 24.17 | $23.91 | — |
| 2026-03-11 | 24.20 | $24.00 | — |
| 2026-03-10 | 24.22 | $24.10 | — |
| 2026-03-09 | 24.24 | $24.15 | — |
| 2026-03-06 | 24.24 | $24.11 | — |
| 2026-03-05 | 24.26 | $24.14 | — |
| 2026-03-04 | 24.27 | $24.19 | — |
| 2026-03-03 | 24.27 | $24.21 | — |
| 2026-03-02 | 24.27 | $24.24 | — |
| 2026-02-27 | 24.27 | $24.35 | — |
| 2026-02-26 | 24.26 | $24.32 | — |
| 2026-02-25 | 24.25 | $24.29 | — |
| 2026-02-24 | 24.24 | $24.30 | — |
| 2026-02-23 | 24.23 | $24.33 | — |
| 2026-02-20 | 24.21 | $24.28 | — |
| 2026-02-19 | 24.20 | $24.29 | — |
| 2026-02-18 | 24.19 | $24.28 | — |
| 2026-02-17 | 24.17 | $24.31 | — |
| 2026-02-13 | 24.16 | $24.32 | — |
| 2026-02-12 | 24.14 | $24.27 | — |
| 2026-02-11 | 24.12 | $24.17 | — |
| 2026-02-10 | 24.12 | $24.22 | — |
| 2026-02-09 | 24.11 | $24.15 | — |
| 2026-02-06 | 24.10 | $24.14 | — |
| 2026-02-05 | 24.10 | $24.15 | — |
| 2026-02-04 | 24.10 | $24.05 | — |
| 2026-02-03 | 24.10 | $24.07 | — |
| 2026-02-02 | 24.11 | $24.06 | — |
| 2026-01-30 | 24.11 | $24.10 | — |
| 2026-01-29 | 24.11 | $24.12 | — |
| 2026-01-28 | 24.11 | $24.11 | — |
| 2026-01-27 | 24.11 | $24.12 | — |
| 2026-01-26 | 24.11 | $24.14 | — |
| 2026-01-23 | 24.11 | $24.11 | — |
| 2026-01-22 | 24.11 | $24.08 | — |
| 2026-01-21 | 24.11 | $24.07 | — |
| 2026-01-20 | 24.12 | $24.01 | — |
| 2026-01-16 | 24.13 | $24.10 | — |
| 2026-01-15 | 24.13 | $24.16 | — |
| 2026-01-14 | 24.13 | $24.18 | — |
| 2026-01-13 | 24.12 | $24.15 | — |
| 2026-01-12 | 24.12 | $24.13 | — |
| 2026-01-09 | 24.12 | $24.15 | — |
| 2026-01-08 | 24.11 | $24.09 | — |
| 2026-01-07 | 24.11 | $24.14 | — |
| 2026-01-06 | 24.11 | $24.11 | — |
| 2026-01-05 | 24.11 | $24.12 | — |
| 2026-01-02 | 24.11 | $24.07 | — |
| 2025-12-31 | 24.11 | $24.10 | — |
| 2025-12-30 | 24.12 | $24.15 | — |
| 2025-12-29 | 24.11 | $24.15 | — |
| 2025-12-26 | 24.11 | $24.13 | — |
| 2025-12-24 | 24.11 | $24.13 | — |
| 2025-12-23 | 24.11 | $24.09 | — |
| 2025-12-22 | 24.12 | $24.09 | — |
| 2025-12-19 | 24.12 | $24.11 | — |
| 2025-12-18 | 24.12 | $24.14 | — |
| 2025-12-17 | 24.13 | $24.10 | — |
| 2025-12-16 | 24.13 | $24.10 | — |
| 2025-12-15 | 24.14 | $24.07 | — |
| 2025-12-12 | 24.14 | $24.06 | — |
| 2025-12-11 | 24.15 | $24.12 | — |
| 2025-12-10 | 24.16 | $24.11 | — |
| 2025-12-09 | 24.16 | $24.06 | — |
| 2025-12-08 | 24.17 | $24.08 | — |
| 2025-12-05 | 24.18 | $24.12 | — |
| 2025-12-04 | 24.19 | $24.16 | — |
| 2025-12-03 | 24.19 | $24.21 | — |
| 2025-12-02 | 24.19 | $24.18 | — |
| 2025-12-01 | 24.19 | $24.16 | — |
| 2025-11-28 | 24.19 | $24.25 | — |
| 2025-11-26 | 24.18 | $24.28 | — |
| 2025-11-25 | 24.17 | $24.26 | — |
| 2025-11-24 | 24.17 | $24.21 | — |
| 2025-11-21 | 24.17 | $24.18 | — |
| 2025-11-20 | 24.17 | $24.15 | — |
| 2025-11-19 | 24.17 | $24.11 | — |
| 2025-11-18 | 24.19 | $24.13 | — |
| 2025-11-17 | 24.20 | $24.12 | — |
| 2025-11-14 | 24.21 | $24.11 | — |
| 2025-11-13 | 24.22 | $24.16 | — |
| 2025-11-12 | 24.23 | $24.22 | — |
| 2025-11-11 | 24.24 | $24.22 | — |
| 2025-11-10 | 24.25 | $24.17 | — |
| 2025-11-07 | 24.26 | $24.18 | — |
| 2025-11-06 | 24.27 | $24.20 | — |
| 2025-11-05 | 24.28 | $24.12 | — |
| 2025-11-04 | 24.29 | $24.20 | — |
| 2025-11-03 | 24.30 | $24.19 | — |
| 2025-10-31 | 24.31 | $24.21 | — |
| 2025-10-30 | 24.32 | $24.23 | — |
| 2025-10-29 | 24.32 | $24.27 | — |
| 2025-10-28 | 24.32 | $24.39 | — |
| 2025-10-27 | 24.31 | $24.37 | — |
| 2025-10-24 | 24.30 | $24.35 | — |
| 2025-10-23 | 24.29 | $24.34 | — |
| 2025-10-22 | 24.28 | $24.39 | — |
| 2025-10-21 | 24.27 | $24.39 | — |
| 2025-10-20 | 24.25 | $24.35 | — |
| 2025-10-17 | 24.24 | $24.32 | — |
| 2025-10-16 | 24.23 | $24.36 | — |
| 2025-10-15 | 24.21 | $24.28 | — |
| 2025-10-14 | 24.20 | $24.29 | — |
| 2025-10-13 | 24.19 | $24.27 | — |
| 2025-10-10 | 24.19 | $24.25 | — |
| 2025-10-09 | 24.18 | $24.16 | — |
| 2025-10-08 | 24.19 | $24.19 | — |
| 2025-10-07 | 24.19 | $24.19 | — |
| 2025-10-06 | 24.19 | $24.14 | — |
| 2025-10-03 | 24.20 | $24.20 | — |
| 2025-10-02 | 24.20 | $24.23 | — |
| 2025-10-01 | 24.20 | $24.20 | — |
| 2025-09-30 | 24.19 | $24.15 | — |
| 2025-09-29 | 24.20 | $24.16 | — |
| 2025-09-26 | 24.20 | $24.12 | — |
| 2025-09-25 | 24.20 | $24.12 | — |
| 2025-09-24 | 24.21 | $24.17 | — |
| 2025-09-23 | 24.21 | $24.21 | — |
| 2025-09-22 | 24.20 | $24.16 | — |
| 2025-09-19 | 24.20 | $24.20 | — |
| 2025-09-18 | 24.19 | $24.21 | — |
| 2025-09-17 | 24.18 | $24.28 | — |
| 2025-09-16 | 24.16 | $24.32 | — |
| 2025-09-15 | 24.13 | $24.30 | — |
| 2025-09-12 | 24.11 | $24.26 | — |
| 2025-09-11 | 24.08 | $24.30 | — |
| 2025-09-10 | 24.05 | $24.25 | — |
| 2025-09-09 | 24.03 | $24.21 | — |
| 2025-09-08 | 24.00 | $24.26 | — |
| 2025-09-05 | 23.97 | $24.18 | — |
| 2025-09-04 | 23.95 | $24.06 | — |
| 2025-09-03 | 23.94 | $23.99 | — |
| 2025-09-02 | 23.93 | $23.91 | — |
| 2025-08-29 | 23.93 | $23.98 | — |
| 2025-08-28 | 23.93 | $24.01 | — |
| 2025-08-27 | 23.92 | $23.98 | — |
| 2025-08-26 | 23.91 | $23.96 | — |
| 2025-08-25 | 23.91 | $23.94 | — |
| 2025-08-22 | 23.90 | $23.95 | — |
| 2025-08-21 | 23.89 | $23.84 | — |
| 2025-08-20 | 23.90 | $23.89 | — |
| 2025-08-19 | 23.89 | $23.88 | — |
| 2025-08-18 | 23.89 | $23.84 | — |
| 2025-08-15 | 23.89 | $23.86 | — |
| 2025-08-14 | 23.89 | $23.91 | — |
| 2025-08-13 | 23.88 | $23.98 | — |
| 2025-08-12 | 23.87 | $23.89 | — |
| 2025-08-11 | 23.86 | $23.91 | — |
| 2025-08-08 | 23.85 | $23.90 | — |
| 2025-08-07 | 23.83 | $23.95 | — |
| 2025-08-06 | 23.82 | $23.97 | — |
| 2025-08-05 | 23.80 | $23.99 | — |
| 2025-08-04 | 23.77 | $23.98 | — |
| 2025-08-01 | 23.75 | $23.94 | — |
| 2025-07-31 | 23.73 | $23.77 | — |
| 2025-07-30 | 23.73 | $23.76 | — |
| 2025-07-29 | 23.72 | $23.82 | — |
| 2025-07-28 | 23.72 | $23.70 | — |
| 2025-07-25 | 23.72 | $23.74 | — |
| 2025-07-24 | 23.72 | $23.70 | — |
| 2025-07-23 | 23.73 | $23.73 | — |
| 2025-07-22 | 23.73 | $23.79 | — |
| 2025-07-21 | 23.73 | $23.74 | — |
| 2025-07-18 | 23.73 | $23.68 | — |
| 2025-07-17 | 23.74 | $23.65 | — |
| 2025-07-16 | 23.75 | $23.65 | — |
| 2025-07-15 | 23.76 | $23.61 | — |
| 2025-07-14 | 23.77 | $23.68 | — |
| 2025-07-11 | 23.77 | $23.69 | — |
| 2025-07-10 | 23.78 | $23.79 | — |
| 2025-07-09 | 23.77 | $23.79 | — |
| 2025-07-08 | 23.77 | $23.70 | — |
| 2025-07-07 | 23.77 | $23.72 | — |
| 2025-07-03 | 23.77 | $23.80 | — |
| 2025-07-02 | 23.76 | $23.86 | — |
| 2025-07-01 | 23.74 | $23.90 | — |
| 2025-06-30 | 23.72 | $23.91 | — |
| 2025-06-27 | 23.69 | $23.84 | — |
| 2025-06-26 | 23.67 | $23.88 | — |
| 2025-06-25 | 23.64 | $23.81 | — |
| 2025-06-24 | 23.62 | $23.72 | — |
| 2025-06-23 | 23.61 | $23.72 | — |
| 2025-06-20 | 23.60 | $23.67 | — |
| 2025-06-18 | 23.58 | $23.65 | — |
| 2025-06-17 | 23.57 | $23.64 | — |
| 2025-06-16 | 23.56 | $23.57 | — |
| 2025-06-13 | 23.56 | $23.61 | — |
| 2025-06-12 | 23.55 | $23.70 | — |
| 2025-06-11 | 23.53 | $23.62 | — |
| 2025-06-10 | 23.52 | $23.54 | — |
| 2025-06-09 | 23.51 | $23.51 | — |
| 2025-06-06 | 23.51 | $23.48 | — |
| 2025-06-05 | 23.51 | $23.62 | — |
| 2025-06-04 | 23.50 | $23.65 | — |
| 2025-06-03 | 23.49 | $23.51 | — |
| 2025-06-02 | 23.49 | $23.52 | — |
| 2025-05-30 | 23.48 | $23.59 | — |
| 2025-05-29 | 23.48 | $23.55 | — |
| 2025-05-28 | 23.47 | $23.47 | — |
| 2025-05-27 | 23.48 | $23.51 | — |
| 2025-05-23 | 23.48 | $23.40 | — |
| 2025-05-22 | 23.50 | $23.38 | — |
| 2025-05-21 | 23.52 | $23.34 | — |
| 2025-05-20 | 23.54 | $23.48 | — |
| 2025-05-19 | 23.55 | $23.50 | — |
| 2025-05-16 | 23.55 | $23.52 | — |
| 2025-05-15 | 23.56 | $23.50 | — |
| 2025-05-14 | 23.56 | $23.40 | — |
| 2025-05-13 | 23.58 | $23.46 | — |
| 2025-05-12 | 23.59 | $23.48 | — |
| 2025-05-09 | 23.60 | $23.55 | — |
| 2025-05-08 | 23.60 | $23.54 | — |
| 2025-05-07 | 23.60 | $23.60 | — |
| 2025-05-06 | 23.59 | $23.60 | — |
| 2025-05-05 | 23.59 | $23.56 | — |
| 2025-05-02 | 23.59 | $23.60 | — |
| 2025-05-01 | 23.59 | $23.70 | — |
| 2025-04-30 | 23.58 | $23.77 | — |
| 2025-04-29 | 23.56 | $23.79 | — |
| 2025-04-28 | 23.55 | $23.73 | — |
| 2025-04-25 | 23.53 | $23.66 | — |
| 2025-04-24 | 23.53 | $23.59 | — |
| 2025-04-23 | 23.53 | $23.47 | — |
| 2025-04-22 | 23.55 | $23.42 | — |
| 2025-04-21 | 23.57 | $23.38 | — |
| 2025-04-17 | 23.59 | $23.49 | — |
| 2025-04-16 | 23.61 | $23.55 | — |
| 2025-04-15 | 23.63 | $23.48 | — |
| 2025-04-14 | 23.65 | $23.44 | — |
| 2025-04-11 | 23.67 | $23.27 | — |
| 2025-04-10 | 23.72 | $23.36 | — |
| 2025-04-09 | 23.76 | $23.46 | — |
| 2025-04-08 | 23.79 | $23.56 | — |
| 2025-04-07 | 23.81 | $23.68 | — |
| 2025-04-04 | 23.82 | $23.98 | — |
| 2025-04-03 | 23.81 | $23.98 | — |
| 2025-04-02 | 23.79 | $23.87 | — |
| 2025-04-01 | 23.78 | $23.90 | — |
| 2025-03-31 | 23.77 | $23.82 | — |
| 2025-03-28 | 23.77 | $23.79 | — |
| 2025-03-27 | 23.77 | $23.67 | — |
| 2025-03-26 | 23.79 | $23.69 | — |
| 2025-03-25 | 23.80 | $23.74 | — |
| 2025-03-24 | 23.81 | $23.72 | — |
| 2025-03-21 | 23.82 | $23.82 | — |
| 2025-03-20 | 23.82 | $23.84 | — |
| 2025-03-19 | 23.82 | $23.83 | — |
| 2025-03-18 | 23.81 | $23.76 | — |
| 2025-03-17 | 23.82 | $23.75 | — |
| 2025-03-14 | 23.82 | $23.73 | — |
| 2025-03-13 | 23.82 | $23.79 | — |
| 2025-03-12 | 23.82 | $23.75 | — |
| 2025-03-11 | 23.82 | $23.81 | — |
| 2025-03-10 | 23.81 | $23.90 | — |
| 2025-03-07 | 23.79 | $23.80 | — |
| 2025-03-06 | 23.78 | $23.84 | — |
| 2025-03-05 | 23.77 | $23.86 | — |
| 2025-03-04 | 23.75 | $23.94 | — |
| 2025-03-03 | 23.72 | $24.01 | — |
| 2025-02-28 | 23.68 | $23.96 | — |
| 2025-02-27 | 23.65 | $23.87 | — |
| 2025-02-26 | 23.62 | $23.90 | — |
| 2025-02-25 | 23.59 | $23.85 | — |
| 2025-02-24 | 23.56 | $23.70 | — |
| 2025-02-21 | 23.55 | $23.67 | — |
| 2025-02-20 | 23.53 | $23.56 | — |
| 2025-02-19 | 23.53 | $23.52 | — |
| 2025-02-18 | 23.52 | $23.50 | — |
| 2025-02-14 | 23.52 | $23.59 | — |
| 2025-02-13 | 23.52 | $23.51 | — |
| 2025-02-12 | 23.51 | $23.38 | — |
| 2025-02-11 | 23.52 | $23.51 | — |
| 2025-02-10 | 23.52 | $23.56 | — |
| 2025-02-07 | 23.50 | $23.56 | — |
| 2025-02-06 | 23.49 | $23.64 | — |
| 2025-02-05 | 23.47 | $23.66 | — |
| 2025-02-04 | 23.44 | $23.54 | — |
| 2025-02-03 | 23.43 | $23.51 | — |
| 2025-01-31 | 23.41 | $23.49 | — |
| 2025-01-30 | 23.40 | $23.53 | — |
| 2025-01-29 | 23.39 | $23.49 | — |
| 2025-01-28 | 23.37 | $23.51 | — |
| 2025-01-27 | 23.36 | $23.51 | — |
| 2025-01-24 | 23.34 | $23.40 | — |
| 2025-01-23 | 23.34 | $23.37 | — |
| 2025-01-22 | 23.34 | $23.41 | — |
| 2025-01-21 | 23.33 | $23.44 | — |
| 2025-01-17 | 23.32 | $23.39 | — |
| 2025-01-16 | 23.32 | $23.40 | — |
| 2025-01-15 | 23.32 | $23.33 | — |
| 2025-01-14 | 23.33 | $23.14 | — |
| 2025-01-13 | 23.36 | $23.13 | — |
| 2025-01-10 | 23.39 | $23.17 | — |
| 2025-01-08 | 23.42 | $23.29 | — |
| 2025-01-07 | 23.45 | $23.28 | — |
| 2025-01-06 | 23.47 | $23.37 | — |
| 2025-01-03 | 23.50 | $23.40 | — |
| 2025-01-02 | 23.52 | $23.44 | — |
| 2024-12-31 | 23.54 | $23.43 | — |
| 2024-12-30 | 23.56 | $23.46 | — |
| 2024-12-27 | 23.58 | $23.37 | — |
| 2024-12-26 | 23.62 | $23.41 | — |
| 2024-12-24 | 23.65 | $23.40 | — |
| 2024-12-23 | 23.68 | $23.39 | — |
| 2024-12-20 | 23.72 | $23.47 | — |
| 2024-12-19 | 23.75 | $23.42 | — |
| 2024-12-18 | 23.78 | $23.51 | — |
| 2024-12-17 | 23.81 | $23.67 | — |
| 2024-12-16 | 23.82 | $23.67 | — |
| 2024-12-13 | 23.83 | $23.66 | — |
| 2024-12-12 | 23.84 | $23.75 | — |
| 2024-12-11 | 23.84 | $23.84 | — |
| 2024-12-10 | 23.83 | $23.90 | — |
| 2024-12-09 | 23.82 | $23.93 | — |
| 2024-12-06 | 23.80 | $23.99 | — |
| 2024-12-05 | 23.77 | $23.95 | — |
| 2024-12-04 | 23.75 | $23.94 | — |
| 2024-12-03 | 23.72 | $23.86 | — |
| 2024-12-02 | 23.71 | $23.91 | — |
| 2024-11-29 | 23.69 | $23.90 | — |
| 2024-11-27 | 23.66 | $23.82 | — |
| 2024-11-26 | 23.65 | $23.75 | — |
| 2024-11-25 | 23.64 | $23.79 | — |
| 2024-11-22 | 23.62 | $23.59 | — |
| 2024-11-21 | 23.63 | $23.58 | — |
| 2024-11-20 | 23.64 | $23.59 | — |
| 2024-11-19 | 23.65 | $23.62 | — |
| 2024-11-18 | 23.65 | $23.58 | — |
| 2024-11-15 | 23.67 | $23.56 | — |
| 2024-11-14 | 23.68 | $23.58 | — |
| 2024-11-13 | 23.70 | $23.58 | — |
| 2024-11-12 | 23.71 | $23.60 | — |
| 2024-11-11 | 23.73 | $23.74 | — |
| 2024-11-08 | 23.74 | $23.77 | — |
| 2024-11-07 | 23.74 | $23.72 | — |
| 2024-11-06 | 23.75 | $23.58 | — |
| 2024-11-05 | 23.77 | $23.74 | — |
| 2024-11-04 | 23.78 | $23.70 | — |
| 2024-11-01 | 23.79 | $23.61 | — |
| 2024-10-31 | 23.82 | $23.71 | — |
| 2024-10-30 | 23.83 | $23.72 | — |
| 2024-10-29 | 23.85 | $23.72 | — |
| 2024-10-28 | 23.88 | $23.71 | — |
| 2024-10-25 | 23.90 | $23.80 | — |
| 2024-10-24 | 23.92 | $23.80 | — |
| 2024-10-23 | 23.95 | $23.75 | — |
| 2024-10-22 | 23.98 | $23.81 | — |
| 2024-10-21 | 24.00 | $23.83 | — |
| 2024-10-18 | 24.03 | $23.93 | — |
| 2024-10-17 | 24.05 | $23.92 | — |
| 2024-10-16 | 24.08 | $24.03 | — |
| 2024-10-15 | 24.09 | $23.99 | — |
| 2024-10-14 | 24.11 | $23.90 | — |
| 2024-10-11 | 24.15 | $23.93 | — |
| 2024-10-10 | 24.18 | $23.93 | — |
| 2024-10-09 | 24.21 | $23.93 | — |
| 2024-10-08 | 24.25 | $23.99 | — |
| 2024-10-07 | 24.28 | $23.97 | — |
| 2024-10-04 | 24.32 | $24.05 | — |
| 2024-10-03 | 24.35 | $24.22 | — |
| 2024-10-02 | 24.37 | $24.31 | — |
| 2024-10-01 | 24.37 | $24.37 | — |
| 2024-09-30 | 24.37 | $24.30 | — |
| 2024-09-27 | 24.38 | $24.36 | — |
| 2024-09-26 | 24.37 | $24.31 | — |
| 2024-09-25 | 24.38 | $24.31 | — |
| 2024-09-24 | 24.38 | $24.38 | — |
| 2024-09-23 | 24.37 | $24.36 | — |
| 2024-09-20 | 24.37 | $24.37 | — |
| 2024-09-19 | 24.36 | $24.39 | — |
| 2024-09-18 | 24.35 | $24.39 | — |
| 2024-09-17 | 24.34 | $24.47 | — |
| 2024-09-16 | 24.31 | $24.51 | — |
| 2024-09-13 | 24.29 | $24.44 | — |
| 2024-09-12 | 24.26 | $24.40 | — |
| 2024-09-11 | 24.24 | $24.43 | — |
| 2024-09-10 | 24.22 | $24.44 | — |
| 2024-09-09 | 24.19 | $24.37 | — |
| 2024-09-06 | 24.16 | $24.35 | — |
| 2024-09-05 | 24.14 | $24.30 | — |
| 2024-09-04 | 24.12 | $24.26 | — |
| 2024-09-03 | 24.10 | $24.15 | — |
| 2024-08-30 | 24.09 | $24.05 | — |
| 2024-08-29 | 24.09 | $24.11 | — |
| 2024-08-28 | 24.08 | $24.15 | — |
| 2024-08-27 | 24.07 | $24.16 | — |
| 2024-08-26 | 24.05 | $24.16 | — |
| 2024-08-23 | 24.04 | $24.17 | — |
| 2024-08-22 | 24.01 | $24.08 | — |
| 2024-08-21 | 24.00 | $24.17 | — |
| 2024-08-20 | 23.97 | $24.12 | — |
| 2024-08-19 | 23.94 | $24.05 | — |
| 2024-08-16 | 23.92 | $24.02 | — |
| 2024-08-15 | 23.90 | $23.98 | — |
| 2024-08-14 | 23.88 | $24.08 | — |
| 2024-08-13 | 23.85 | $24.04 | — |
| 2024-08-12 | 23.82 | $23.96 | — |
| 2024-08-09 | 23.80 | $23.91 | — |
| 2024-08-08 | 23.78 | $23.85 | — |
| 2024-08-07 | 23.77 | $23.90 | — |
| 2024-08-06 | 23.74 | $23.96 | — |
| 2024-08-05 | 23.71 | $24.10 | — |
| 2024-08-02 | 23.67 | $24.12 | — |
| 2024-08-01 | 23.62 | $23.87 | — |
| 2024-07-31 | 23.59 | $23.76 | — |
| 2024-07-30 | 23.56 | $23.66 | — |
| 2024-07-29 | 23.55 | $23.62 | — |
| 2024-07-26 | 23.54 | $23.59 | — |
| 2024-07-25 | 23.53 | $23.51 | — |
| 2024-07-24 | 23.53 | $23.48 | — |
| 2024-07-23 | 23.53 | $23.52 | — |
| 2024-07-22 | 23.52 | $23.52 | — |
| 2024-07-19 | 23.52 | $23.54 | — |
| 2024-07-18 | 23.51 | $23.60 | — |
| 2024-07-17 | 23.50 | $23.65 | — |
| 2024-07-16 | 23.48 | $23.64 | — |
| 2024-07-15 | 23.47 | $23.57 | — |
| 2024-07-12 | 23.46 | $23.62 | — |
| 2024-07-11 | 23.44 | $23.60 | — |
| 2024-07-10 | 23.42 | $23.48 | — |
| 2024-07-09 | 23.42 | $23.46 | — |
| 2024-07-08 | 23.41 | $23.48 | — |
| 2024-07-05 | 23.40 | $23.47 | — |
| 2024-07-03 | 23.40 | $23.37 | — |
| 2024-07-02 | 23.40 | $23.26 | — |
| 2024-07-01 | 23.41 | $23.20 | — |
| 2024-06-28 | 23.43 | $23.34 | — |
| 2024-06-27 | 23.44 | $23.43 | — |
| 2024-06-26 | 23.43 | $23.40 | — |
| 2024-06-25 | 23.43 | $23.51 | — |
| 2024-06-24 | 23.41 | $23.50 | — |
| 2024-06-21 | 23.39 | $23.49 | — |
| 2024-06-20 | 23.37 | $23.49 | — |
| 2024-06-18 | 23.35 | $23.53 | — |
| 2024-06-17 | 23.33 | $23.45 | — |
| 2024-06-14 | 23.31 | $23.54 | — |
| 2024-06-13 | 23.28 | $23.52 | — |
| 2024-06-12 | 23.26 | $23.40 | — |
| 2024-06-11 | 23.24 | $23.29 | — |
| 2024-06-10 | 23.24 | $23.19 | — |
| 2024-06-07 | 23.24 | $23.24 | — |
| 2024-06-06 | 23.24 | $23.44 | — |
| 2024-06-05 | 23.21 | $23.44 | — |
| 2024-06-04 | 23.19 | $23.37 | — |
| 2024-06-03 | 23.17 | $23.28 | — |
| 2024-05-31 | 23.16 | $23.14 | — |
| 2024-05-30 | 23.16 | $23.07 | — |
| 2024-05-29 | 23.17 | $22.98 | — |
| 2024-05-28 | 23.18 | $23.08 | — |
| 2024-05-24 | 23.19 | $23.17 | — |
| 2024-05-23 | 23.18 | $23.16 | — |
| 2024-05-22 | 23.18 | $23.23 | — |
| 2024-05-21 | 23.17 | $23.26 | — |
| 2024-05-20 | 23.15 | $23.22 | — |
| 2024-05-17 | 23.13 | $23.24 | — |
| 2024-05-16 | 23.11 | $23.30 | — |
| 2024-05-15 | 23.08 | $23.33 | — |
| 2024-05-14 | 23.05 | $23.19 | — |
| 2024-05-13 | 23.03 | $23.13 | — |
| 2024-05-10 | 23.02 | $23.11 | — |
| 2024-05-09 | 23.00 | $23.18 | — |
| 2024-05-08 | 22.98 | $23.13 | — |
| 2024-05-07 | 22.97 | $23.15 | — |
| 2024-05-06 | 22.95 | $23.13 | — |
| 2024-05-03 | 22.94 | $23.11 | — |
| 2024-05-02 | 22.92 | $22.99 | — |
| 2024-05-01 | 22.93 | $22.92 | — |
| 2024-04-30 | 22.94 | $22.83 | — |
| 2024-04-29 | 22.96 | $22.92 | — |
| 2024-04-26 | 22.97 | $22.86 | — |
| 2024-04-25 | 22.99 | $22.80 | — |
| 2024-04-24 | 23.03 | $22.89 | — |
| 2024-04-23 | 23.05 | $22.95 | — |
| 2024-04-22 | 23.08 | $22.91 | — |
| 2024-04-19 | 23.11 | $22.90 | — |
| 2024-04-18 | 23.14 | $22.87 | — |
| 2024-04-17 | 23.18 | $22.95 | — |
| 2024-04-16 | 23.22 | $22.88 | — |
| 2024-04-15 | 23.26 | $22.95 | — |
| 2024-04-12 | 23.30 | $23.10 | — |
| 2024-04-11 | 23.32 | $23.03 | — |
| 2024-04-10 | 23.35 | $23.06 | — |
| 2024-04-09 | 23.39 | $23.33 | — |
| 2024-04-08 | 23.40 | $23.25 | — |
| 2024-04-05 | 23.41 | $23.29 | — |
| 2024-04-04 | 23.43 | $23.41 | — |
| 2024-04-03 | 23.43 | $23.35 | — |
| 2024-04-02 | 23.45 | $23.34 | — |
| 2024-04-01 | 23.46 | $23.37 | — |
| 2024-03-28 | 23.47 | $23.52 | — |
| 2024-03-27 | 23.46 | $23.54 | — |
| 2024-03-26 | 23.46 | $23.49 | — |
| 2024-03-25 | 23.45 | $23.47 | — |
| 2024-03-22 | 23.45 | $23.51 | — |
| 2024-03-21 | 23.45 | $23.43 | — |
| 2024-03-20 | 23.45 | $23.41 | — |
| 2024-03-19 | 23.45 | $23.36 | — |
| 2024-03-18 | 23.45 | $23.31 | — |
| 2024-03-15 | 23.47 | $23.34 | — |
| 2024-03-14 | 23.47 | $23.36 | — |
| 2024-03-13 | 23.48 | $23.50 | — |
| 2024-03-12 | 23.47 | $23.53 | — |
| 2024-03-11 | 23.46 | $23.60 | — |
| 2024-03-08 | 23.44 | $23.62 | — |
| 2024-03-07 | 23.42 | $23.60 | — |
| 2024-03-06 | 23.40 | $23.57 | — |
| 2024-03-05 | 23.39 | $23.53 | — |
| 2024-03-04 | 23.37 | $23.43 | — |
| 2024-03-01 | 23.37 | $23.48 | — |
| 2024-02-29 | 23.37 | $23.39 | — |
| 2024-02-28 | 23.37 | $23.36 | — |
| 2024-02-27 | 23.38 | $23.31 | — |
| 2024-02-26 | 23.40 | $23.34 | — |
| 2024-02-23 | 23.41 | $23.37 | — |
| 2024-02-22 | 23.42 | $23.28 | — |
| 2024-02-21 | 23.44 | $23.28 | — |
| 2024-02-20 | 23.47 | $23.34 | — |
| 2024-02-16 | 23.48 | $23.31 | — |
| 2024-02-15 | 23.50 | $23.39 | — |
| 2024-02-14 | 23.52 | $23.34 | — |
| 2024-02-13 | 23.54 | $23.27 | — |
| 2024-02-12 | 23.56 | $23.49 | — |
| 2024-02-09 | 23.57 | $23.47 | — |
| 2024-02-08 | 23.58 | $23.49 | — |
| 2024-02-07 | 23.59 | $23.56 | — |
| 2024-02-06 | 23.59 | $23.59 | — |
| 2024-02-05 | 23.59 | $23.47 | — |
| 2024-02-02 | 23.61 | $23.64 | — |
| 2024-02-01 | 23.60 | $23.87 | — |
| 2024-01-31 | 23.57 | $23.75 | — |
| 2024-01-30 | 23.56 | $23.63 | — |
| 2024-01-29 | 23.55 | $23.60 | — |
| 2024-01-26 | 23.56 | $23.51 | — |
| 2024-01-25 | 23.57 | $23.53 | — |
| 2024-01-24 | 23.58 | $23.45 | — |
| 2024-01-23 | 23.60 | $23.49 | — |
| 2024-01-22 | 23.61 | $23.53 | — |
| 2024-01-19 | 23.63 | $23.48 | — |
| 2024-01-18 | 23.65 | $23.48 | — |
| 2024-01-17 | 23.67 | $23.52 | — |
| 2024-01-16 | 23.68 | $23.60 | — |
| 2024-01-12 | 23.69 | $23.75 | — |
| 2024-01-11 | 23.69 | $23.69 | — |
| 2024-01-10 | 23.69 | $23.59 | — |
| 2024-01-09 | 23.69 | $23.61 | — |
| 2024-01-08 | 23.70 | $23.62 | — |
| 2024-01-05 | 23.69 | $23.56 | — |
| 2024-01-04 | 23.70 | $23.61 | — |
| 2024-01-03 | 23.70 | $23.72 | — |
| 2024-01-02 | 23.68 | $23.71 | — |
| 2023-12-29 | 23.66 | $23.80 | — |
| 2023-12-28 | 23.63 | $23.84 | — |
| 2023-12-27 | 23.60 | $23.90 | — |
| 2023-12-26 | 23.55 | $23.76 | — |
| 2023-12-22 | 23.51 | $23.74 | — |
| 2023-12-21 | 23.47 | $23.76 | — |
| 2023-12-20 | 23.42 | $23.78 | — |
| 2023-12-19 | 23.36 | $23.69 | — |
| 2023-12-18 | 23.31 | $23.66 | — |
| 2023-12-15 | 23.26 | $23.70 | — |
| 2023-12-14 | 23.20 | $23.70 | — |
| 2023-12-13 | 23.13 | $23.50 | — |
| 2023-12-12 | 23.08 | $23.21 | — |
| 2023-12-11 | 23.05 | $23.18 | — |
| 2023-12-08 | 23.02 | $23.18 | — |
| 2023-12-07 | 22.99 | $23.31 | — |
| 2023-12-06 | 22.95 | $23.33 | — |
| 2023-12-05 | 22.89 | $23.24 | — |
| 2023-12-04 | 22.84 | $23.09 | — |
| 2023-12-01 | 22.81 | $23.16 | — |
| 2023-11-30 | 22.76 | $22.97 | — |
| 2023-11-29 | 22.73 | $23.06 | — |
| 2023-11-28 | 22.68 | $22.92 | — |
| 2023-11-27 | 22.64 | $22.83 | — |
| 2023-11-24 | 22.61 | $22.70 | — |
| 2023-11-22 | 22.59 | $22.78 | — |
| 2023-11-21 | 22.55 | $22.78 | — |
| 2023-11-20 | 22.52 | $22.76 | — |
| 2023-11-17 | 22.48 | $22.73 | — |
| 2023-11-16 | 22.44 | $22.71 | — |
| 2023-11-15 | 22.40 | $22.58 | — |
| 2023-11-14 | 22.37 | $22.71 | — |
| 2023-11-13 | 22.32 | $22.43 | — |
| 2023-11-10 | 22.30 | $22.43 | — |
| 2023-11-09 | 22.28 | $22.42 | — |
| 2023-11-08 | 22.26 | $22.59 | — |
| 2023-11-07 | 22.22 | $22.51 | — |
| 2023-11-06 | 22.19 | $22.42 | — |
| 2023-11-03 | 22.17 | $22.53 | — |
| 2023-11-02 | 22.14 | $22.36 | — |
| 2023-11-01 | 22.12 | $22.22 | — |
| 2023-10-31 | 22.12 | $22.05 | — |
| 2023-10-30 | 22.13 | $22.07 | — |
| 2023-10-27 | 22.14 | $22.11 | — |
| 2023-10-26 | 22.15 | $22.10 | — |
| 2023-10-25 | 22.17 | $21.97 | — |
| 2023-10-24 | 22.19 | $22.12 | — |
| 2023-10-23 | 22.21 | $22.07 | — |
| 2023-10-20 | 22.23 | $21.99 | — |
| 2023-10-19 | 22.27 | $21.93 | — |
| 2023-10-18 | 22.31 | $22.04 | — |
| 2023-10-17 | 22.35 | $22.13 | — |
| 2023-10-16 | 22.38 | $22.28 | — |
| 2023-10-13 | 22.40 | $22.39 | — |
| 2023-10-12 | 22.41 | $22.30 | — |
| 2023-10-11 | 22.43 | $22.48 | — |
| 2023-10-10 | 22.44 | $22.38 | — |
| 2023-10-09 | 22.46 | $22.35 | — |
| 2023-10-06 | 22.49 | $22.19 | — |
| 2023-10-05 | 22.54 | $22.29 | — |
| 2023-10-04 | 22.58 | $22.30 | — |
| 2023-10-03 | 22.62 | $22.19 | — |
| 2023-10-02 | 22.67 | $22.37 | — |
| 2023-09-29 | 22.72 | $22.52 | — |
| 2023-09-28 | 22.75 | $22.51 | — |
| 2023-09-27 | 22.78 | $22.47 | — |
| 2023-09-26 | 22.82 | $22.55 | — |
| 2023-09-25 | 22.86 | $22.58 | — |
| 2023-09-22 | 22.89 | $22.73 | — |
| 2023-09-21 | 22.92 | $22.66 | — |
| 2023-09-20 | 22.95 | $22.84 | — |
| 2023-09-19 | 22.96 | $22.85 | — |
| 2023-09-18 | 22.97 | $22.91 | — |
| 2023-09-15 | 22.97 | $22.88 | — |
| 2023-09-14 | 22.98 | $22.94 | — |
| 2023-09-13 | 22.99 | $22.98 | — |
| 2023-09-12 | 22.98 | $22.97 | — |
| 2023-09-11 | 22.98 | $22.94 | — |
| 2023-09-08 | 22.99 | $22.97 | — |
| 2023-09-07 | 22.99 | $22.95 | — |
| 2023-09-06 | 22.99 | $22.91 | — |
| 2023-09-05 | 23.00 | $22.94 | — |
| 2023-09-01 | 23.01 | $23.07 | — |
| 2023-08-31 | 23.00 | $23.17 | — |
| 2023-08-30 | 22.99 | $23.13 | — |
| 2023-08-29 | 22.98 | $23.13 | — |
| 2023-08-28 | 22.97 | $23.00 | — |
| 2023-08-25 | 22.97 | $22.96 | — |
| 2023-08-24 | 22.98 | $22.95 | — |
| 2023-08-23 | 23.00 | $23.01 | — |
| 2023-08-22 | 23.00 | $22.81 | — |
| 2023-08-21 | 23.03 | $22.78 | — |
| 2023-08-18 | 23.07 | $22.89 | — |
| 2023-08-17 | 23.10 | $22.86 | — |
| 2023-08-16 | 23.13 | $22.90 | — |
| 2023-08-15 | 23.17 | $22.96 | — |
| 2023-08-14 | 23.20 | $23.00 | — |
| 2023-08-11 | 23.23 | $23.04 | — |
| 2023-08-10 | 23.26 | $23.11 | — |
| 2023-08-09 | 23.28 | $23.25 | — |
| 2023-08-08 | 23.29 | $23.22 | — |
| 2023-08-07 | 23.30 | $23.14 | — |
| 2023-08-04 | 23.32 | $23.18 | — |
| 2023-08-03 | 23.34 | $23.01 | — |
| 2023-08-02 | 23.37 | $23.18 | — |
| 2023-08-01 | 23.39 | $23.25 | — |
| 2023-07-31 | 23.40 | $23.37 | — |
| 2023-07-28 | 23.40 | $23.34 | — |
| 2023-07-27 | 23.41 | $23.29 | — |
| 2023-07-26 | 23.42 | $23.45 | — |
| 2023-07-25 | 23.41 | $23.41 | — |
| 2023-07-24 | 23.41 | $23.43 | — |
| 2023-07-21 | 23.41 | $23.46 | — |
| 2023-07-20 | 23.40 | $23.45 | — |
| 2023-07-19 | 23.40 | $23.58 | — |
| 2023-07-18 | 23.38 | $23.51 | — |
| 2023-07-17 | 23.37 | $23.47 | — |
| 2023-07-14 | 23.37 | $23.46 | — |
| 2023-07-13 | 23.36 | $23.54 | — |
| 2023-07-12 | 23.35 | $23.40 | — |
| 2023-07-11 | 23.35 | $23.23 | — |
| 2023-07-10 | 23.37 | $23.19 | — |
| 2023-07-07 | 23.39 | $23.12 | — |
| 2023-07-06 | 23.42 | $23.14 | — |
| 2023-07-05 | 23.46 | $23.30 | — |
| 2023-07-03 | 23.47 | $23.38 | — |
| 2023-06-30 | 23.48 | $23.43 | — |
| 2023-06-29 | 23.49 | $23.37 | — |
| 2023-06-28 | 23.50 | $23.55 | — |
| 2023-06-27 | 23.50 | $23.49 | — |
| 2023-06-26 | 23.50 | $23.54 | — |
| 2023-06-23 | 23.49 | $23.51 | — |
| 2023-06-22 | 23.49 | $23.43 | — |
| 2023-06-21 | 23.49 | $23.55 | — |
| 2023-06-20 | 23.49 | $23.53 | — |
| 2023-06-16 | 23.48 | $23.49 | — |
| 2023-06-15 | 23.48 | $23.54 | — |
| 2023-06-14 | 23.47 | $23.43 | — |
| 2023-06-13 | 23.48 | $23.40 | — |
| 2023-06-12 | 23.49 | $23.51 | — |
| 2023-06-09 | 23.49 | $23.47 | — |
| 2023-06-08 | 23.50 | $23.51 | — |
| 2023-06-07 | 23.50 | $23.42 | — |
| 2023-06-06 | 23.52 | $23.53 | — |
| 2023-06-05 | 23.52 | $23.51 | — |
| 2023-06-02 | 23.53 | $23.50 | — |
| 2023-06-01 | 23.54 | $23.61 | — |
| 2023-05-31 | 23.54 | $23.56 | — |
| 2023-05-30 | 23.55 | $23.49 | — |
| 2023-05-26 | 23.57 | $23.34 | — |
| 2023-05-25 | 23.60 | $23.33 | — |
| 2023-05-24 | 23.64 | $23.42 | — |
| 2023-05-23 | 23.67 | $23.47 | — |
| 2023-05-22 | 23.69 | $23.45 | — |
| 2023-05-19 | 23.72 | $23.47 | — |
| 2023-05-18 | 23.75 | $23.53 | — |
| 2023-05-17 | 23.78 | $23.63 | — |
| 2023-05-16 | 23.79 | $23.67 | — |
| 2023-05-15 | 23.81 | $23.73 | — |
| 2023-05-12 | 23.81 | $23.79 | — |
| 2023-05-11 | 23.81 | $23.89 | — |
| 2023-05-10 | 23.81 | $23.82 | — |
| 2023-05-09 | 23.80 | $23.69 | — |
| 2023-05-08 | 23.82 | $23.72 | — |
| 2023-05-05 | 23.83 | $23.83 | — |
| 2023-05-04 | 23.83 | $23.91 | — |
| 2023-05-03 | 23.82 | $23.94 | — |
| 2023-05-02 | 23.81 | $23.86 | — |
| 2023-05-01 | 23.81 | $23.68 | — |
| 2023-04-28 | 23.83 | $23.87 | — |
| 2023-04-27 | 23.82 | $23.77 | — |
| 2023-04-26 | 23.83 | $23.87 | — |
| 2023-04-25 | 23.83 | $23.95 | — |
| 2023-04-24 | 23.81 | $23.81 | — |
| 2023-04-21 | 23.81 | $23.74 | — |
| 2023-04-20 | 23.82 | $23.76 | — |
| 2023-04-19 | 23.83 | $23.68 | — |
| 2023-04-18 | 23.84 | $23.71 | — |
| 2023-04-17 | 23.86 | $23.70 | — |
| 2023-04-14 | 23.87 | $23.79 | — |
| 2023-04-13 | 23.87 | $23.88 | — |
| 2023-04-12 | 23.87 | $23.93 | — |
| 2023-04-11 | 23.86 | $23.89 | — |
| 2023-04-10 | 23.85 | $23.88 | — |
| 2023-04-06 | 23.84 | $24.04 | — |
| 2023-04-05 | 23.82 | $24.03 | — |
| 2023-04-04 | 23.79 | $23.99 | — |
| 2023-04-03 | 23.77 | $23.90 | — |
| 2023-03-31 | 23.75 | $23.83 | — |
| 2023-03-30 | 23.73 | $23.72 | — |
| 2023-03-29 | 23.73 | $23.67 | — |
| 2023-03-28 | 23.73 | $23.68 | — |
| 2023-03-27 | 23.72 | $23.71 | — |
| 2023-03-24 | 23.72 | $23.88 | — |
| 2023-03-23 | 23.69 | $23.90 | — |
| 2023-03-22 | 23.66 | $23.83 | — |
| 2023-03-21 | 23.64 | $23.68 | — |
| 2023-03-20 | 23.63 | $23.74 | — |
| 2023-03-17 | 23.61 | $23.87 | — |
| 2023-03-16 | 23.58 | $23.72 | — |
| 2023-03-15 | 23.56 | $23.78 | — |
| 2023-03-14 | 23.54 | $23.66 | — |
| 2023-03-13 | 23.53 | $23.77 | — |
| 2023-03-10 | 23.51 | $23.74 | — |
| 2023-03-09 | 23.50 | $23.48 | — |
| 2023-03-08 | 23.51 | $23.43 | — |
| 2023-03-07 | 23.53 | $23.45 | — |
| 2023-03-06 | 23.54 | $23.46 | — |
| 2023-03-03 | 23.57 | $23.49 | — |
| 2023-03-02 | 23.59 | $23.32 | — |
| 2023-03-01 | 23.63 | $23.41 | — |
| 2023-02-28 | 23.67 | $23.52 | — |
| 2023-02-27 | 23.70 | $23.50 | — |
| 2023-02-24 | 23.73 | $23.47 | — |
| 2023-02-23 | 23.77 | $23.59 | — |
| 2023-02-22 | 23.80 | $23.51 | — |
| 2023-02-21 | 23.84 | $23.48 | — |
| 2023-02-17 | 23.89 | $23.66 | — |
| 2023-02-16 | 23.92 | $23.63 | — |
| 2023-02-15 | 23.95 | $23.72 | — |
| 2023-02-14 | 23.98 | $23.77 | — |
| 2023-02-13 | 24.01 | $23.83 | — |
| 2023-02-10 | 24.03 | $23.78 | — |
| 2023-02-09 | 24.05 | $23.90 | — |
| 2023-02-08 | 24.07 | $23.98 | — |
| 2023-02-07 | 24.07 | $23.94 | — |
| 2023-02-06 | 24.08 | $24.00 | — |
| 2023-02-03 | 24.08 | $24.12 | — |
| 2023-02-02 | 24.07 | $24.29 | — |
| 2023-02-01 | 24.03 | $24.24 | — |
| 2023-01-31 | 24.00 | $24.09 | — |
| 2023-01-30 | 23.98 | $24.01 | — |
| 2023-01-27 | 23.96 | $24.06 | — |
| 2023-01-26 | 23.93 | $24.07 | — |
| 2023-01-25 | 23.90 | $24.09 | — |
| 2023-01-24 | 23.86 | $24.06 | — |
| 2023-01-23 | 23.82 | $23.96 | — |
| 2023-01-20 | 23.79 | $24.01 | — |
| 2023-01-19 | 23.75 | $24.12 | — |
| 2023-01-18 | 23.70 | $24.18 | — |
| 2023-01-17 | 23.64 | $23.94 | — |
| 2023-01-13 | 23.61 | $23.96 | — |
| 2023-01-12 | 23.57 | $24.02 | — |
| 2023-01-11 | 23.53 | $23.83 | — |
| 2023-01-10 | 23.50 | $23.69 | — |
| 2023-01-09 | 23.48 | $23.78 | — |
| 2023-01-06 | 23.46 | $23.70 | — |
| 2023-01-05 | 23.45 | $23.46 | — |
| 2023-01-04 | 23.46 | $23.45 | — |
| 2023-01-03 | 23.47 | $23.32 | — |
| 2022-12-30 | 23.49 | $23.18 | — |
| 2022-12-29 | 23.53 | $23.25 | — |
| 2022-12-28 | 23.57 | $23.19 | — |
| 2022-12-27 | 23.61 | $23.26 | — |
| 2022-12-23 | 23.64 | $23.41 | — |
| 2022-12-22 | 23.66 | $23.51 | — |
| 2022-12-21 | 23.67 | $23.54 | — |
| 2022-12-20 | 23.68 | $23.51 | — |
| 2022-12-19 | 23.69 | $23.66 | — |
| 2022-12-16 | 23.67 | $23.80 | — |
| 2022-12-15 | 23.65 | $23.86 | — |
| 2022-12-14 | 23.61 | $23.85 | — |
| 2022-12-13 | 23.57 | $23.80 | — |
| 2022-12-12 | 23.54 | $23.63 | — |
| 2022-12-09 | 23.51 | $23.64 | — |
| 2022-12-08 | 23.48 | $23.79 | — |
| 2022-12-07 | 23.43 | $23.85 | — |
| 2022-12-06 | 23.37 | $23.68 | — |
| 2022-12-05 | 23.32 | $23.59 | — |
| 2022-12-02 | 23.27 | $23.72 | — |
| 2022-12-01 | 23.20 | $23.64 | — |
| 2022-11-30 | 23.14 | $23.38 | — |
| 2022-11-29 | 23.09 | $23.25 | — |
| 2022-11-28 | 23.06 | $23.35 | — |
| 2022-11-25 | 23.01 | $23.34 | — |
| 2022-11-23 | 22.96 | $23.34 | — |
| 2022-11-22 | 22.91 | $23.22 | — |
| 2022-11-21 | 22.86 | $23.12 | — |
| 2022-11-18 | 22.82 | $23.10 | — |
| 2022-11-17 | 22.78 | $23.15 | — |
| 2022-11-16 | 22.73 | $23.26 | — |
| 2022-11-15 | 22.66 | $23.11 | — |
| 2022-11-14 | 22.61 | $22.95 | — |
| 2022-11-11 | 22.57 | $22.94 | — |
| 2022-11-10 | 22.54 | $22.93 | — |
| 2022-11-09 | 22.50 | $22.48 | — |
| 2022-11-08 | 22.50 | $22.46 | — |
| 2022-11-07 | 22.51 | $22.35 | — |
| 2022-11-04 | 22.54 | $22.41 | — |
| 2022-11-03 | 22.56 | $22.46 | — |
| 2022-11-02 | 22.58 | $22.59 | — |
| 2022-11-01 | 22.59 | $22.60 | — |
| 2022-10-31 | 22.60 | $22.54 | — |
| 2022-10-28 | 22.62 | $22.64 | — |
| 2022-10-27 | 22.64 | $22.70 | — |
| 2022-10-26 | 22.65 | $22.58 | — |
| 2022-10-25 | 22.68 | $22.45 | — |
| 2022-10-24 | 22.72 | $22.26 | — |
| 2022-10-21 | 22.78 | $22.30 | — |
| 2022-10-20 | 22.85 | $22.37 | — |
| 2022-10-19 | 22.91 | $22.53 | — |
| 2022-10-18 | 22.97 | $22.70 | — |
| 2022-10-17 | 23.02 | $22.68 | — |
| 2022-10-14 | 23.07 | $22.70 | — |
| 2022-10-13 | 23.13 | $22.75 | — |
| 2022-10-12 | 23.18 | $22.90 | — |
| 2022-10-11 | 23.23 | $22.90 | — |
| 2022-10-10 | 23.29 | $22.95 | — |
| 2022-10-07 | 23.34 | $23.04 | — |
| 2022-10-06 | 23.39 | $23.13 | — |
| 2022-10-05 | 23.44 | $23.20 | — |
| 2022-10-04 | 23.48 | $23.35 | — |
| 2022-10-03 | 23.51 | $23.30 | — |
| 2022-09-30 | 23.56 | $23.12 | — |
| 2022-09-29 | 23.62 | $23.18 | — |
| 2022-09-28 | 23.69 | $23.31 | — |
| 2022-09-27 | 23.74 | $23.07 | — |
| 2022-09-26 | 23.83 | $23.25 | — |
| 2022-09-23 | 23.91 | $23.54 | — |
| 2022-09-22 | 23.96 | $23.58 | — |
| 2022-09-21 | 24.01 | $23.85 | — |
| 2022-09-20 | 24.05 | $23.75 | — |
| 2022-09-19 | 24.09 | $23.84 | — |
| 2022-09-16 | 24.13 | $23.88 | — |
| 2022-09-15 | 24.17 | $23.93 | — |
| 2022-09-14 | 24.21 | $23.99 | — |
| 2022-09-13 | 24.25 | $23.99 | — |
| 2022-09-12 | 24.29 | $24.06 | — |
| 2022-09-09 | 24.33 | $24.10 | — |
| 2022-09-08 | 24.37 | $24.08 | — |
| 2022-09-07 | 24.42 | $24.15 | — |
| 2022-09-06 | 24.46 | $24.03 | — |
| 2022-09-02 | 24.52 | $24.25 | — |
| 2022-09-01 | 24.57 | $24.16 | — |
| 2022-08-31 | 24.62 | $24.34 | — |
| 2022-08-30 | 24.66 | $24.44 | — |
| 2022-08-29 | 24.70 | $24.46 | — |
| 2022-08-26 | 24.73 | $24.58 | — |
| 2022-08-25 | 24.76 | $24.55 | — |
| 2022-08-24 | 24.79 | $24.43 | — |
| 2022-08-23 | 24.83 | $24.50 | — |
| 2022-08-22 | 24.87 | $24.56 | — |
| 2022-08-19 | 24.91 | $24.66 | — |
| 2022-08-18 | 24.93 | $24.83 | — |
| 2022-08-17 | 24.94 | $24.81 | — |
| 2022-08-16 | 24.95 | $24.97 | — |
| 2022-08-15 | 24.95 | $24.97 | — |
| 2022-08-12 | 24.94 | $24.91 | — |
| 2022-08-11 | 24.93 | $24.83 | — |
| 2022-08-10 | 24.93 | $24.97 | — |
| 2022-08-09 | 24.91 | $24.93 | — |
| 2022-08-08 | 24.90 | $25.00 | — |
| 2022-08-05 | 24.87 | $24.88 | — |
| 2022-08-04 | 24.85 | $25.14 | — |
| 2022-08-03 | 24.81 | $25.07 | — |
| 2022-08-02 | 24.77 | $24.96 | — |
| 2022-08-01 | 24.74 | $25.18 | — |
| 2022-07-29 | 24.68 | $25.01 | — |
| 2022-07-28 | 24.63 | $24.97 | — |
| 2022-07-27 | 24.59 | $24.82 | — |
| 2022-07-26 | 24.56 | $24.79 | — |
| 2022-07-25 | 24.53 | $24.80 | — |
| 2022-07-22 | 24.49 | $24.88 | — |
| 2022-07-21 | 24.45 | $24.68 | — |
| 2022-07-20 | 24.42 | $24.46 | — |
| 2022-07-19 | 24.41 | $24.42 | — |
| 2022-07-18 | 24.41 | $24.47 | — |
| 2022-07-15 | 24.40 | $24.50 | — |
| 2022-07-14 | 24.38 | $24.43 | — |
| 2022-07-13 | 24.37 | $24.51 | — |
| 2022-07-12 | 24.35 | $24.45 | — |
| 2022-07-11 | 24.34 | $24.39 | — |
| 2022-07-08 | 24.34 | $24.27 | — |
| 2022-07-07 | 24.34 | $24.34 | — |
| 2022-07-06 | 24.35 | $24.42 | — |
| 2022-07-05 | 24.35 | $24.54 | — |
| 2022-07-01 | 24.34 | $24.47 | — |
| 2022-06-30 | 24.34 | $24.35 | — |
| 2022-06-29 | 24.36 | $24.31 | — |
| 2022-06-28 | 24.38 | $24.22 | — |
| 2022-06-27 | 24.41 | $24.24 | — |
| 2022-06-24 | 24.45 | $24.31 | — |
| 2022-06-23 | 24.49 | $24.38 | — |
| 2022-06-22 | 24.52 | $24.32 | — |
| 2022-06-21 | 24.56 | $24.16 | — |
| 2022-06-17 | 24.62 | $24.27 | — |
| 2022-06-16 | 24.67 | $24.25 | — |
| 2022-06-15 | 24.73 | $24.26 | — |
| 2022-06-14 | 24.78 | $24.06 | — |
| 2022-06-13 | 24.87 | $24.21 | — |
| 2022-06-10 | 24.94 | $24.63 | — |
| 2022-06-09 | 24.97 | $24.81 | — |
| 2022-06-08 | 24.99 | $24.83 | — |
| 2022-06-07 | 25.00 | $24.89 | — |
| 2022-06-06 | 25.01 | $24.85 | — |
| 2022-06-03 | 25.03 | $24.98 | — |
| 2022-06-02 | 25.03 | $25.04 | — |
| 2022-06-01 | 25.03 | $25.04 | — |
| 2022-05-31 | 25.03 | $25.09 | — |
| 2022-05-27 | 25.02 | $25.23 | — |
| 2022-05-26 | 25.00 | $25.17 | — |
| 2022-05-25 | 24.99 | $25.11 | — |
| 2022-05-24 | 24.99 | $25.03 | — |
| 2022-05-23 | 24.99 | $24.90 | — |
| 2022-05-20 | 25.01 | $25.00 | — |
| 2022-05-19 | 25.03 | $24.92 | — |
| 2022-05-18 | 25.05 | $24.92 | — |
| 2022-05-17 | 25.08 | $24.83 | — |
| 2022-05-16 | 25.12 | $24.95 | — |
| 2022-05-13 | 25.15 | $24.94 | — |
| 2022-05-12 | 25.18 | $25.05 | — |
| 2022-05-11 | 25.21 | $25.07 | — |
| 2022-05-10 | 25.24 | $24.96 | — |
| 2022-05-09 | 25.28 | $24.92 | — |
| 2022-05-06 | 25.34 | $24.90 | — |
| 2022-05-05 | 25.40 | $25.06 | — |
| 2022-05-04 | 25.45 | $25.26 | — |
| 2022-05-03 | 25.48 | $25.17 | — |
| 2022-05-02 | 25.53 | $25.15 | — |
| 2022-04-29 | 25.59 | $25.32 | — |
| 2022-04-28 | 25.64 | $25.44 | — |
| 2022-04-27 | 25.68 | $25.46 | — |
| 2022-04-26 | 25.72 | $25.59 | — |
| 2022-04-25 | 25.76 | $25.50 | — |
| 2022-04-22 | 25.80 | $25.43 | — |
| 2022-04-21 | 25.86 | $25.49 | — |
| 2022-04-20 | 25.91 | $25.59 | — |
| 2022-04-19 | 25.96 | $25.47 | — |
| 2022-04-18 | 26.03 | $25.60 | — |
| 2022-04-14 | 26.09 | $25.66 | — |
| 2022-04-13 | 26.14 | $25.82 | — |
| 2022-04-12 | 26.19 | $25.81 | — |
| 2022-04-11 | 26.23 | $25.78 | — |
| 2022-04-08 | 26.29 | $25.94 | — |
| 2022-04-07 | 26.33 | $26.06 | — |
| 2022-04-06 | 26.36 | $26.13 | — |
| 2022-04-05 | 26.39 | $26.24 | — |
| 2022-04-04 | 26.42 | $26.45 | — |
| 2022-04-01 | 26.42 | $26.46 | — |
| 2022-03-31 | 26.43 | $26.49 | — |
| 2022-03-30 | 26.44 | $26.44 | — |
| 2022-03-29 | 26.46 | $26.36 | — |
| 2022-03-28 | 26.49 | $26.23 | — |
| 2022-03-25 | 26.54 | $26.18 | — |
| 2022-03-24 | 26.60 | $26.34 | — |
| 2022-03-23 | 26.65 | $26.43 | — |
| 2022-03-22 | 26.69 | $26.29 | — |
| 2022-03-21 | 26.75 | $26.39 | — |
| 2022-03-18 | 26.80 | $26.60 | — |
| 2022-03-17 | 26.83 | $26.50 | — |
| 2022-03-16 | 26.88 | $26.48 | — |
| 2022-03-15 | 26.94 | $26.41 | — |
| 2022-03-14 | 27.00 | $26.43 | — |
| 2022-03-11 | 27.07 | $26.70 | — |
| 2022-03-10 | 27.11 | $26.73 | — |
| 2022-03-09 | 27.15 | $26.88 | — |
| 2022-03-08 | 27.18 | $26.96 | — |
| 2022-03-07 | 27.21 | $27.13 | — |
| 2022-03-04 | 27.22 | $27.28 | — |
| 2022-03-03 | 27.23 | $27.20 | — |
| 2022-03-02 | 27.24 | $27.15 | — |
| 2022-03-01 | 27.26 | $27.44 | — |
| 2022-02-28 | 27.25 | $27.30 | — |
| 2022-02-25 | 27.26 | $27.12 | — |
| 2022-02-24 | 27.29 | $27.07 | — |
| 2022-02-23 | 27.33 | $27.10 | — |
| 2022-02-22 | 27.37 | $27.22 | — |
| 2022-02-18 | 27.40 | $27.24 | — |
| 2022-02-17 | 27.43 | $27.19 | — |
| 2022-02-16 | 27.47 | $27.14 | — |
| 2022-02-15 | 27.52 | $27.11 | — |
| 2022-02-14 | 27.58 | $27.19 | — |
| 2022-02-11 | 27.63 | $27.35 | — |
| 2022-02-10 | 27.67 | $27.25 | — |
| 2022-02-09 | 27.73 | $27.46 | — |
| 2022-02-08 | 27.77 | $27.44 | — |
| 2022-02-07 | 27.81 | $27.51 | — |
| 2022-02-04 | 27.85 | $27.53 | — |
| 2022-02-03 | 27.89 | $27.73 | — |
| 2022-02-02 | 27.92 | $27.85 | — |
| 2022-02-01 | 27.93 | $27.81 | — |
| 2022-01-31 | 27.95 | $27.81 | — |
| 2022-01-28 | 27.98 | $27.82 | — |
| 2022-01-27 | 28.01 | $27.84 | — |
| 2022-01-26 | 28.04 | $27.79 | — |
| 2022-01-25 | 28.07 | $27.93 | — |
| 2022-01-24 | 28.10 | $27.95 | — |
| 2022-01-21 | 28.13 | $28.03 | — |
| 2022-01-20 | 28.15 | $27.96 | — |
| 2022-01-19 | 28.18 | $27.94 | — |
| 2022-01-18 | 28.22 | $27.89 | — |
| 2022-01-14 | 28.26 | $28.06 | — |
| 2022-01-13 | 28.29 | $28.20 | — |
| 2022-01-12 | 28.32 | $28.15 | — |
| 2022-01-11 | 28.34 | $28.15 | — |
| 2022-01-10 | 28.38 | $28.09 | — |
| 2022-01-07 | 28.42 | $28.11 | — |
| 2022-01-06 | 28.46 | $28.18 | — |
| 2022-01-05 | 28.50 | $28.21 | — |
| 2022-01-04 | 28.55 | $28.29 | — |
| 2022-01-03 | 28.58 | $28.32 | — |
| 2021-12-31 | 28.62 | $28.54 | — |
| 2021-12-30 | 28.64 | $28.53 | — |
| 2021-12-29 | 28.66 | $28.46 | — |
| 2021-12-28 | 28.69 | $28.55 | — |
| 2021-12-27 | 28.71 | $28.56 | — |
| 2021-12-23 | 28.73 | $28.53 | — |
| 2021-12-22 | 28.75 | $28.59 | — |
| 2021-12-21 | 28.77 | $28.55 | — |
| 2021-12-20 | 28.80 | $28.59 | — |
| 2021-12-17 | 28.82 | $28.65 | — |
| 2021-12-16 | 28.84 | $28.59 | — |
| 2021-12-15 | 28.86 | $28.82 | — |
| 2021-12-14 | 28.86 | $28.88 | — |
| 2021-12-13 | 28.86 | $28.93 | — |
| 2021-12-10 | 28.85 | $28.82 | — |
| 2021-12-09 | 28.85 | $28.84 | — |
| 2021-12-08 | 28.85 | $28.80 | — |
| 2021-12-07 | 28.85 | $28.91 | — |
| 2021-12-06 | 28.85 | $28.94 | — |
| 2021-12-03 | 28.84 | $29.02 | — |
| 2021-12-02 | 28.83 | $28.91 | — |
| 2021-12-01 | 28.82 | $28.93 | — |
| 2021-11-30 | 28.81 | $28.89 | — |
| 2021-11-29 | 28.81 | $28.79 | — |
| 2021-11-26 | 28.82 | $28.84 | — |
| 2021-11-24 | 28.82 | $28.68 | — |
| 2021-11-23 | 28.84 | $28.60 | — |
| 2021-11-22 | 28.86 | $28.74 | — |
| 2021-11-19 | 28.88 | $28.86 | — |
| 2021-11-18 | 28.88 | $28.81 | — |
| 2021-11-17 | 28.88 | $28.78 | — |
| 2021-11-16 | 28.89 | $28.72 | — |
| 2021-11-15 | 28.91 | $28.77 | — |
| 2021-11-12 | 28.92 | $28.87 | — |
| 2021-11-11 | 28.92 | $28.90 | — |
| 2021-11-10 | 28.91 | $28.94 | — |
| 2021-11-09 | 28.91 | $29.14 | — |
| 2021-11-08 | 28.88 | $29.03 | — |
| 2021-11-05 | 28.86 | $29.07 | — |
| 2021-11-04 | 28.84 | $28.92 | — |
| 2021-11-03 | 28.83 | $28.84 | — |
| 2021-11-02 | 28.83 | $28.89 | — |
| 2021-11-01 | 28.82 | $28.86 | — |
| 2021-10-29 | 28.82 | $28.90 | — |
| 2021-10-28 | 28.81 | $28.88 | — |
| 2021-10-27 | 28.81 | $28.92 | — |
| 2021-10-26 | 28.80 | $28.78 | — |
| 2021-10-25 | 28.81 | $28.73 | — |
| 2021-10-22 | 28.82 | $28.72 | — |
| 2021-10-21 | 28.84 | $28.68 | — |
| 2021-10-20 | 28.86 | $28.75 | — |
| 2021-10-19 | 28.87 | $28.77 | — |
| 2021-10-18 | 28.89 | $28.87 | — |
| 2021-10-15 | 28.90 | $28.86 | — |
| 2021-10-14 | 28.92 | $28.93 | — |
| 2021-10-13 | 28.93 | $28.87 | — |
| 2021-10-12 | 28.94 | $28.80 | — |
| 2021-10-11 | 28.97 | $28.73 | — |
| 2021-10-08 | 29.00 | $28.76 | — |
| 2021-10-07 | 29.04 | $28.83 | — |
| 2021-10-06 | 29.07 | $28.91 | — |
| 2021-10-05 | 29.09 | $28.91 | — |
| 2021-10-04 | 29.12 | $29.00 | — |
| 2021-10-01 | 29.13 | $29.03 | — |
| 2021-09-30 | 29.15 | $28.94 | — |
| 2021-09-29 | 29.17 | $28.94 | — |
| 2021-09-28 | 29.20 | $28.94 | — |
| 2021-09-27 | 29.23 | $29.06 | — |
| 2021-09-24 | 29.25 | $29.09 | — |
| 2021-09-23 | 29.26 | $29.17 | — |
| 2021-09-22 | 29.27 | $29.30 | — |
| 2021-09-21 | 29.27 | $29.30 | — |
| 2021-09-20 | 29.26 | $29.31 | — |
| 2021-09-17 | 29.25 | $29.24 | — |
| 2021-09-16 | 29.25 | $29.28 | — |
| 2021-09-15 | 29.25 | $29.32 | — |
| 2021-09-14 | 29.24 | $29.35 | — |
| 2021-09-13 | 29.23 | $29.27 | — |
| 2021-09-10 | 29.23 | $29.23 | — |
| 2021-09-09 | 29.23 | $29.28 | — |
| 2021-09-08 | 29.22 | $29.19 | — |
| 2021-09-07 | 29.22 | $29.15 | — |
| 2021-09-03 | 29.23 | $29.23 | — |
| 2021-09-02 | 29.23 | $29.27 | — |
| 2021-09-01 | 29.22 | $29.24 | — |
| 2021-08-31 | 29.22 | $29.24 | — |
| 2021-08-30 | 29.22 | $29.27 | — |
| 2021-08-27 | 29.22 | $29.22 | — |
| 2021-08-26 | 29.22 | $29.16 | — |
| 2021-08-25 | 29.23 | $29.15 | — |
| 2021-08-24 | 29.24 | $29.22 | — |
| 2021-08-23 | 29.24 | $29.27 | — |
| 2021-08-20 | 29.24 | $29.26 | — |
| 2021-08-19 | 29.24 | $29.28 | — |
| 2021-08-18 | 29.24 | $29.24 | — |
| 2021-08-17 | 29.24 | $29.25 | — |
| 2021-08-16 | 29.24 | $29.26 | — |
| 2021-08-13 | 29.24 | $29.20 | — |
| 2021-08-12 | 29.25 | $29.07 | — |
| 2021-08-11 | 29.27 | $29.10 | — |
| 2021-08-10 | 29.29 | $29.11 | — |
| 2021-08-09 | 29.30 | $29.16 | — |
| 2021-08-06 | 29.31 | $29.23 | — |
| 2021-08-05 | 29.32 | $29.35 | — |
| 2021-08-04 | 29.31 | $29.40 | — |
| 2021-08-03 | 29.30 | $29.41 | — |
| 2021-08-02 | 29.29 | $29.41 | — |
| 2021-07-30 | 29.27 | $29.32 | — |
| 2021-07-29 | 29.26 | $29.28 | — |
| 2021-07-28 | 29.26 | $29.27 | — |
| 2021-07-27 | 29.25 | $29.31 | — |
| 2021-07-26 | 29.24 | $29.26 | — |
| 2021-07-23 | 29.23 | $29.26 | — |
| 2021-07-22 | 29.22 | $29.29 | — |
| 2021-07-21 | 29.21 | $29.25 | — |
| 2021-07-20 | 29.19 | $29.35 | — |
| 2021-07-19 | 29.17 | $29.39 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
23.58
2026-07-16
Close Price
$23.58
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.98
Average
24.40
Maximum
29.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.58 | $23.58 | — |
| 2026-07-15 | 23.59 | $23.58 | — |
| 2026-07-14 | 23.59 | $23.54 | — |
| 2026-07-13 | 23.61 | $23.49 | — |
| 2026-07-10 | 23.64 | $23.57 | — |
| 2026-07-09 | 23.66 | $23.59 | — |
| 2026-07-08 | 23.68 | $23.56 | — |
| 2026-07-07 | 23.70 | $23.61 | — |
| 2026-07-06 | 23.73 | $23.71 | — |
| 2026-07-02 | 23.73 | $23.70 | — |
| 2026-07-01 | 23.73 | $23.68 | — |
| 2026-06-30 | 23.75 | $23.72 | — |
| 2026-06-29 | 23.75 | $23.82 | — |
| 2026-06-26 | 23.73 | $23.81 | — |
| 2026-06-25 | 23.72 | $23.80 | — |
| 2026-06-24 | 23.70 | $23.78 | — |
| 2026-06-23 | 23.68 | $23.68 | — |
| 2026-06-22 | 23.68 | $23.66 | — |
| 2026-06-18 | 23.69 | $23.74 | — |
| 2026-06-17 | 23.68 | $23.69 | — |
| 2026-06-16 | 23.68 | $23.78 | — |
| 2026-06-15 | 23.67 | $23.74 | — |
| 2026-06-12 | 23.65 | $23.71 | — |
| 2026-06-11 | 23.65 | $23.74 | — |
| 2026-06-10 | 23.63 | $23.61 | — |
| 2026-06-09 | 23.64 | $23.64 | — |
| 2026-06-08 | 23.65 | $23.59 | — |
| 2026-06-05 | 23.66 | $23.62 | — |
| 2026-06-04 | 23.68 | $23.73 | — |
| 2026-06-03 | 23.67 | $23.70 | — |
| 2026-06-02 | 23.67 | $23.75 | — |
| 2026-06-01 | 23.66 | $23.75 | — |
| 2026-05-29 | 23.65 | $23.77 | — |
| 2026-05-28 | 23.63 | $23.75 | — |
| 2026-05-27 | 23.61 | $23.70 | — |
| 2026-05-26 | 23.60 | $23.69 | — |
| 2026-05-22 | 23.59 | $23.61 | — |
| 2026-05-21 | 23.60 | $23.60 | — |
| 2026-05-20 | 23.62 | $23.57 | — |
| 2026-05-19 | 23.64 | $23.45 | — |
| 2026-05-18 | 23.69 | $23.54 | — |
| 2026-05-15 | 23.73 | $23.56 | — |
| 2026-05-14 | 23.77 | $23.72 | — |
| 2026-05-13 | 23.79 | $23.73 | — |
| 2026-05-12 | 23.81 | $23.73 | — |
| 2026-05-11 | 23.83 | $23.81 | — |
| 2026-05-08 | 23.83 | $23.87 | — |
| 2026-05-07 | 23.83 | $23.82 | — |
| 2026-05-06 | 23.83 | $23.88 | — |
| 2026-05-05 | 23.83 | $23.78 | — |
| 2026-05-04 | 23.84 | $23.75 | — |
| 2026-05-01 | 23.87 | $23.84 | — |
| 2026-04-30 | 23.88 | $23.81 | — |
| 2026-04-29 | 23.89 | $23.78 | — |
| 2026-04-28 | 23.92 | $23.89 | — |
| 2026-04-27 | 23.93 | $23.91 | — |
| 2026-04-24 | 23.93 | $23.95 | — |
| 2026-04-23 | 23.93 | $23.91 | — |
| 2026-04-22 | 23.93 | $23.95 | — |
| 2026-04-21 | 23.92 | $23.93 | — |
| 2026-04-20 | 23.92 | $24.01 | — |
| 2026-04-17 | 23.91 | $24.03 | — |
| 2026-04-16 | 23.88 | $23.94 | — |
| 2026-04-15 | 23.87 | $23.98 | — |
| 2026-04-14 | 23.85 | $24.01 | — |
| 2026-04-13 | 23.82 | $23.94 | — |
| 2026-04-10 | 23.80 | $23.90 | — |
| 2026-04-09 | 23.79 | $23.93 | — |
| 2026-04-08 | 23.77 | $23.93 | — |
| 2026-04-07 | 23.75 | $23.86 | — |
| 2026-04-06 | 23.74 | $23.82 | — |
| 2026-04-02 | 23.73 | $23.85 | — |
| 2026-04-01 | 23.72 | $23.81 | — |
| 2026-03-31 | 23.72 | $23.80 | — |
| 2026-03-30 | 23.72 | $23.74 | — |
| 2026-03-27 | 23.73 | $23.62 | — |
| 2026-03-26 | 23.78 | $23.65 | — |
| 2026-03-25 | 23.82 | $23.80 | — |
| 2026-03-24 | 23.84 | $23.70 | — |
| 2026-03-23 | 23.88 | $23.77 | — |
| 2026-03-20 | 23.92 | $23.71 | — |
| 2026-03-19 | 23.97 | $23.91 | — |
| 2026-03-18 | 24.00 | $23.91 | — |
| 2026-03-17 | 24.02 | $23.99 | — |
| 2026-03-16 | 24.04 | $23.94 | — |
| 2026-03-13 | 24.07 | $23.86 | — |
| 2026-03-12 | 24.12 | $23.91 | — |
| 2026-03-11 | 24.16 | $24.00 | — |
| 2026-03-10 | 24.20 | $24.10 | — |
| 2026-03-09 | 24.22 | $24.15 | — |
| 2026-03-06 | 24.24 | $24.11 | — |
| 2026-03-05 | 24.26 | $24.14 | — |
| 2026-03-04 | 24.28 | $24.19 | — |
| 2026-03-03 | 24.30 | $24.21 | — |
| 2026-03-02 | 24.31 | $24.24 | — |
| 2026-02-27 | 24.32 | $24.35 | — |
| 2026-02-26 | 24.30 | $24.32 | — |
| 2026-02-25 | 24.29 | $24.29 | — |
| 2026-02-24 | 24.29 | $24.30 | — |
| 2026-02-23 | 24.28 | $24.33 | — |
| 2026-02-20 | 24.26 | $24.28 | — |
| 2026-02-19 | 24.25 | $24.29 | — |
| 2026-02-18 | 24.23 | $24.28 | — |
| 2026-02-17 | 24.22 | $24.31 | — |
| 2026-02-13 | 24.19 | $24.32 | — |
| 2026-02-12 | 24.16 | $24.27 | — |
| 2026-02-11 | 24.14 | $24.17 | — |
| 2026-02-10 | 24.13 | $24.22 | — |
| 2026-02-09 | 24.11 | $24.15 | — |
| 2026-02-06 | 24.10 | $24.14 | — |
| 2026-02-05 | 24.09 | $24.15 | — |
| 2026-02-04 | 24.08 | $24.05 | — |
| 2026-02-03 | 24.09 | $24.07 | — |
| 2026-02-02 | 24.10 | $24.06 | — |
| 2026-01-30 | 24.10 | $24.10 | — |
| 2026-01-29 | 24.11 | $24.12 | — |
| 2026-01-28 | 24.10 | $24.11 | — |
| 2026-01-27 | 24.10 | $24.12 | — |
| 2026-01-26 | 24.10 | $24.14 | — |
| 2026-01-23 | 24.10 | $24.11 | — |
| 2026-01-22 | 24.09 | $24.08 | — |
| 2026-01-21 | 24.10 | $24.07 | — |
| 2026-01-20 | 24.11 | $24.01 | — |
| 2026-01-16 | 24.13 | $24.10 | — |
| 2026-01-15 | 24.13 | $24.16 | — |
| 2026-01-14 | 24.13 | $24.18 | — |
| 2026-01-13 | 24.12 | $24.15 | — |
| 2026-01-12 | 24.11 | $24.13 | — |
| 2026-01-09 | 24.11 | $24.15 | — |
| 2026-01-08 | 24.10 | $24.09 | — |
| 2026-01-07 | 24.11 | $24.14 | — |
| 2026-01-06 | 24.10 | $24.11 | — |
| 2026-01-05 | 24.10 | $24.12 | — |
| 2026-01-02 | 24.10 | $24.07 | — |
| 2025-12-31 | 24.11 | $24.10 | — |
| 2025-12-30 | 24.11 | $24.15 | — |
| 2025-12-29 | 24.10 | $24.15 | — |
| 2025-12-26 | 24.10 | $24.13 | — |
| 2025-12-24 | 24.09 | $24.13 | — |
| 2025-12-23 | 24.09 | $24.09 | — |
| 2025-12-22 | 24.09 | $24.09 | — |
| 2025-12-19 | 24.10 | $24.11 | — |
| 2025-12-18 | 24.10 | $24.14 | — |
| 2025-12-17 | 24.09 | $24.10 | — |
| 2025-12-16 | 24.10 | $24.10 | — |
| 2025-12-15 | 24.10 | $24.07 | — |
| 2025-12-12 | 24.11 | $24.06 | — |
| 2025-12-11 | 24.12 | $24.12 | — |
| 2025-12-10 | 24.13 | $24.11 | — |
| 2025-12-09 | 24.14 | $24.06 | — |
| 2025-12-08 | 24.16 | $24.08 | — |
| 2025-12-05 | 24.17 | $24.12 | — |
| 2025-12-04 | 24.19 | $24.16 | — |
| 2025-12-03 | 24.19 | $24.21 | — |
| 2025-12-02 | 24.19 | $24.18 | — |
| 2025-12-01 | 24.19 | $24.16 | — |
| 2025-11-28 | 24.20 | $24.25 | — |
| 2025-11-26 | 24.19 | $24.28 | — |
| 2025-11-25 | 24.17 | $24.26 | — |
| 2025-11-24 | 24.16 | $24.21 | — |
| 2025-11-21 | 24.15 | $24.18 | — |
| 2025-11-20 | 24.15 | $24.15 | — |
| 2025-11-19 | 24.15 | $24.11 | — |
| 2025-11-18 | 24.17 | $24.13 | — |
| 2025-11-17 | 24.18 | $24.12 | — |
| 2025-11-14 | 24.19 | $24.11 | — |
| 2025-11-13 | 24.21 | $24.16 | — |
| 2025-11-12 | 24.22 | $24.22 | — |
| 2025-11-11 | 24.22 | $24.22 | — |
| 2025-11-10 | 24.23 | $24.17 | — |
| 2025-11-07 | 24.24 | $24.18 | — |
| 2025-11-06 | 24.25 | $24.20 | — |
| 2025-11-05 | 24.26 | $24.12 | — |
| 2025-11-04 | 24.29 | $24.20 | — |
| 2025-11-03 | 24.31 | $24.19 | — |
| 2025-10-31 | 24.33 | $24.21 | — |
| 2025-10-30 | 24.35 | $24.23 | — |
| 2025-10-29 | 24.37 | $24.27 | — |
| 2025-10-28 | 24.38 | $24.39 | — |
| 2025-10-27 | 24.37 | $24.37 | — |
| 2025-10-24 | 24.36 | $24.35 | — |
| 2025-10-23 | 24.35 | $24.34 | — |
| 2025-10-22 | 24.35 | $24.39 | — |
| 2025-10-21 | 24.33 | $24.39 | — |
| 2025-10-20 | 24.31 | $24.35 | — |
| 2025-10-17 | 24.29 | $24.32 | — |
| 2025-10-16 | 24.28 | $24.36 | — |
| 2025-10-15 | 24.26 | $24.28 | — |
| 2025-10-14 | 24.25 | $24.29 | — |
| 2025-10-13 | 24.23 | $24.27 | — |
| 2025-10-10 | 24.22 | $24.25 | — |
| 2025-10-09 | 24.21 | $24.16 | — |
| 2025-10-08 | 24.22 | $24.19 | — |
| 2025-10-07 | 24.22 | $24.19 | — |
| 2025-10-06 | 24.22 | $24.14 | — |
| 2025-10-03 | 24.23 | $24.20 | — |
| 2025-10-02 | 24.23 | $24.23 | — |
| 2025-10-01 | 24.22 | $24.20 | — |
| 2025-09-30 | 24.22 | $24.15 | — |
| 2025-09-29 | 24.22 | $24.16 | — |
| 2025-09-26 | 24.23 | $24.12 | — |
| 2025-09-25 | 24.24 | $24.12 | — |
| 2025-09-24 | 24.26 | $24.17 | — |
| 2025-09-23 | 24.27 | $24.21 | — |
| 2025-09-22 | 24.27 | $24.16 | — |
| 2025-09-19 | 24.28 | $24.20 | — |
| 2025-09-18 | 24.28 | $24.21 | — |
| 2025-09-17 | 24.28 | $24.28 | — |
| 2025-09-16 | 24.27 | $24.32 | — |
| 2025-09-15 | 24.24 | $24.30 | — |
| 2025-09-12 | 24.21 | $24.26 | — |
| 2025-09-11 | 24.19 | $24.30 | — |
| 2025-09-10 | 24.15 | $24.25 | — |
| 2025-09-09 | 24.11 | $24.21 | — |
| 2025-09-08 | 24.08 | $24.26 | — |
| 2025-09-05 | 24.04 | $24.18 | — |
| 2025-09-04 | 24.00 | $24.06 | — |
| 2025-09-03 | 23.98 | $23.99 | — |
| 2025-09-02 | 23.97 | $23.91 | — |
| 2025-08-29 | 23.97 | $23.98 | — |
| 2025-08-28 | 23.97 | $24.01 | — |
| 2025-08-27 | 23.95 | $23.98 | — |
| 2025-08-26 | 23.94 | $23.96 | — |
| 2025-08-25 | 23.93 | $23.94 | — |
| 2025-08-22 | 23.92 | $23.95 | — |
| 2025-08-21 | 23.91 | $23.84 | — |
| 2025-08-20 | 23.92 | $23.89 | — |
| 2025-08-19 | 23.92 | $23.88 | — |
| 2025-08-18 | 23.92 | $23.84 | — |
| 2025-08-15 | 23.93 | $23.86 | — |
| 2025-08-14 | 23.94 | $23.91 | — |
| 2025-08-13 | 23.94 | $23.98 | — |
| 2025-08-12 | 23.92 | $23.89 | — |
| 2025-08-11 | 23.92 | $23.91 | — |
| 2025-08-08 | 23.91 | $23.90 | — |
| 2025-08-07 | 23.91 | $23.95 | — |
| 2025-08-06 | 23.89 | $23.97 | — |
| 2025-08-05 | 23.86 | $23.99 | — |
| 2025-08-04 | 23.83 | $23.98 | — |
| 2025-08-01 | 23.79 | $23.94 | — |
| 2025-07-31 | 23.76 | $23.77 | — |
| 2025-07-30 | 23.75 | $23.76 | — |
| 2025-07-29 | 23.75 | $23.82 | — |
| 2025-07-28 | 23.73 | $23.70 | — |
| 2025-07-25 | 23.74 | $23.74 | — |
| 2025-07-24 | 23.73 | $23.70 | — |
| 2025-07-23 | 23.74 | $23.73 | — |
| 2025-07-22 | 23.74 | $23.79 | — |
| 2025-07-21 | 23.73 | $23.74 | — |
| 2025-07-18 | 23.72 | $23.68 | — |
| 2025-07-17 | 23.73 | $23.65 | — |
| 2025-07-16 | 23.74 | $23.65 | — |
| 2025-07-15 | 23.76 | $23.61 | — |
| 2025-07-14 | 23.78 | $23.68 | — |
| 2025-07-11 | 23.80 | $23.69 | — |
| 2025-07-10 | 23.82 | $23.79 | — |
| 2025-07-09 | 23.81 | $23.79 | — |
| 2025-07-08 | 23.81 | $23.70 | — |
| 2025-07-07 | 23.83 | $23.72 | — |
| 2025-07-03 | 23.84 | $23.80 | — |
| 2025-07-02 | 23.84 | $23.86 | — |
| 2025-07-01 | 23.82 | $23.90 | — |
| 2025-06-30 | 23.79 | $23.91 | — |
| 2025-06-27 | 23.76 | $23.84 | — |
| 2025-06-26 | 23.73 | $23.88 | — |
| 2025-06-25 | 23.69 | $23.81 | — |
| 2025-06-24 | 23.66 | $23.72 | — |
| 2025-06-23 | 23.64 | $23.72 | — |
| 2025-06-20 | 23.62 | $23.67 | — |
| 2025-06-18 | 23.60 | $23.65 | — |
| 2025-06-17 | 23.59 | $23.64 | — |
| 2025-06-16 | 23.58 | $23.57 | — |
| 2025-06-13 | 23.58 | $23.61 | — |
| 2025-06-12 | 23.57 | $23.70 | — |
| 2025-06-11 | 23.54 | $23.62 | — |
| 2025-06-10 | 23.52 | $23.54 | — |
| 2025-06-09 | 23.52 | $23.51 | — |
| 2025-06-06 | 23.52 | $23.48 | — |
| 2025-06-05 | 23.53 | $23.62 | — |
| 2025-06-04 | 23.51 | $23.65 | — |
| 2025-06-03 | 23.48 | $23.51 | — |
| 2025-06-02 | 23.48 | $23.52 | — |
| 2025-05-30 | 23.47 | $23.59 | — |
| 2025-05-29 | 23.45 | $23.55 | — |
| 2025-05-28 | 23.43 | $23.47 | — |
| 2025-05-27 | 23.43 | $23.51 | — |
| 2025-05-23 | 23.42 | $23.40 | — |
| 2025-05-22 | 23.44 | $23.38 | — |
| 2025-05-21 | 23.46 | $23.34 | — |
| 2025-05-20 | 23.49 | $23.48 | — |
| 2025-05-19 | 23.50 | $23.50 | — |
| 2025-05-16 | 23.50 | $23.52 | — |
| 2025-05-15 | 23.50 | $23.50 | — |
| 2025-05-14 | 23.51 | $23.40 | — |
| 2025-05-13 | 23.54 | $23.46 | — |
| 2025-05-12 | 23.56 | $23.48 | — |
| 2025-05-09 | 23.58 | $23.55 | — |
| 2025-05-08 | 23.59 | $23.54 | — |
| 2025-05-07 | 23.60 | $23.60 | — |
| 2025-05-06 | 23.60 | $23.60 | — |
| 2025-05-05 | 23.61 | $23.56 | — |
| 2025-05-02 | 23.62 | $23.60 | — |
| 2025-05-01 | 23.62 | $23.70 | — |
| 2025-04-30 | 23.61 | $23.77 | — |
| 2025-04-29 | 23.57 | $23.79 | — |
| 2025-04-28 | 23.53 | $23.73 | — |
| 2025-04-25 | 23.50 | $23.66 | — |
| 2025-04-24 | 23.47 | $23.59 | — |
| 2025-04-23 | 23.45 | $23.47 | — |
| 2025-04-22 | 23.46 | $23.42 | — |
| 2025-04-21 | 23.48 | $23.38 | — |
| 2025-04-17 | 23.52 | $23.49 | — |
| 2025-04-16 | 23.53 | $23.55 | — |
| 2025-04-15 | 23.54 | $23.48 | — |
| 2025-04-14 | 23.56 | $23.44 | — |
| 2025-04-11 | 23.60 | $23.27 | — |
| 2025-04-10 | 23.67 | $23.36 | — |
| 2025-04-09 | 23.74 | $23.46 | — |
| 2025-04-08 | 23.80 | $23.56 | — |
| 2025-04-07 | 23.85 | $23.68 | — |
| 2025-04-04 | 23.89 | $23.98 | — |
| 2025-04-03 | 23.86 | $23.98 | — |
| 2025-04-02 | 23.83 | $23.87 | — |
| 2025-04-01 | 23.81 | $23.90 | — |
| 2025-03-31 | 23.79 | $23.82 | — |
| 2025-03-28 | 23.78 | $23.79 | — |
| 2025-03-27 | 23.78 | $23.67 | — |
| 2025-03-26 | 23.80 | $23.69 | — |
| 2025-03-25 | 23.82 | $23.74 | — |
| 2025-03-24 | 23.83 | $23.72 | — |
| 2025-03-21 | 23.85 | $23.82 | — |
| 2025-03-20 | 23.85 | $23.84 | — |
| 2025-03-19 | 23.84 | $23.83 | — |
| 2025-03-18 | 23.84 | $23.76 | — |
| 2025-03-17 | 23.84 | $23.75 | — |
| 2025-03-14 | 23.85 | $23.73 | — |
| 2025-03-13 | 23.87 | $23.79 | — |
| 2025-03-12 | 23.88 | $23.75 | — |
| 2025-03-11 | 23.89 | $23.81 | — |
| 2025-03-10 | 23.90 | $23.90 | — |
| 2025-03-07 | 23.88 | $23.80 | — |
| 2025-03-06 | 23.88 | $23.84 | — |
| 2025-03-05 | 23.88 | $23.86 | — |
| 2025-03-04 | 23.87 | $23.94 | — |
| 2025-03-03 | 23.84 | $24.01 | — |
| 2025-02-28 | 23.78 | $23.96 | — |
| 2025-02-27 | 23.73 | $23.87 | — |
| 2025-02-26 | 23.69 | $23.90 | — |
| 2025-02-25 | 23.64 | $23.85 | — |
| 2025-02-24 | 23.59 | $23.70 | — |
| 2025-02-21 | 23.56 | $23.67 | — |
| 2025-02-20 | 23.53 | $23.56 | — |
| 2025-02-19 | 23.52 | $23.52 | — |
| 2025-02-18 | 23.52 | $23.50 | — |
| 2025-02-14 | 23.53 | $23.59 | — |
| 2025-02-13 | 23.51 | $23.51 | — |
| 2025-02-12 | 23.51 | $23.38 | — |
| 2025-02-11 | 23.53 | $23.51 | — |
| 2025-02-10 | 23.54 | $23.56 | — |
| 2025-02-07 | 23.53 | $23.56 | — |
| 2025-02-06 | 23.52 | $23.64 | — |
| 2025-02-05 | 23.49 | $23.66 | — |
| 2025-02-04 | 23.45 | $23.54 | — |
| 2025-02-03 | 23.43 | $23.51 | — |
| 2025-01-31 | 23.42 | $23.49 | — |
| 2025-01-30 | 23.40 | $23.53 | — |
| 2025-01-29 | 23.38 | $23.49 | — |
| 2025-01-28 | 23.36 | $23.51 | — |
| 2025-01-27 | 23.34 | $23.51 | — |
| 2025-01-24 | 23.31 | $23.40 | — |
| 2025-01-23 | 23.30 | $23.37 | — |
| 2025-01-22 | 23.29 | $23.41 | — |
| 2025-01-21 | 23.28 | $23.44 | — |
| 2025-01-17 | 23.25 | $23.39 | — |
| 2025-01-16 | 23.24 | $23.40 | — |
| 2025-01-15 | 23.22 | $23.33 | — |
| 2025-01-14 | 23.22 | $23.14 | — |
| 2025-01-13 | 23.25 | $23.13 | — |
| 2025-01-10 | 23.29 | $23.17 | — |
| 2025-01-08 | 23.34 | $23.29 | — |
| 2025-01-07 | 23.36 | $23.28 | — |
| 2025-01-06 | 23.39 | $23.37 | — |
| 2025-01-03 | 23.41 | $23.40 | — |
| 2025-01-02 | 23.43 | $23.44 | — |
| 2024-12-31 | 23.44 | $23.43 | — |
| 2024-12-30 | 23.46 | $23.46 | — |
| 2024-12-27 | 23.47 | $23.37 | — |
| 2024-12-26 | 23.50 | $23.41 | — |
| 2024-12-24 | 23.54 | $23.40 | — |
| 2024-12-23 | 23.58 | $23.39 | — |
| 2024-12-20 | 23.63 | $23.47 | — |
| 2024-12-19 | 23.67 | $23.42 | — |
| 2024-12-18 | 23.72 | $23.51 | — |
| 2024-12-17 | 23.77 | $23.67 | — |
| 2024-12-16 | 23.79 | $23.67 | — |
| 2024-12-13 | 23.82 | $23.66 | — |
| 2024-12-12 | 23.85 | $23.75 | — |
| 2024-12-11 | 23.87 | $23.84 | — |
| 2024-12-10 | 23.87 | $23.90 | — |
| 2024-12-09 | 23.86 | $23.93 | — |
| 2024-12-06 | 23.84 | $23.99 | — |
| 2024-12-05 | 23.81 | $23.95 | — |
| 2024-12-04 | 23.77 | $23.94 | — |
| 2024-12-03 | 23.74 | $23.86 | — |
| 2024-12-02 | 23.71 | $23.91 | — |
| 2024-11-29 | 23.68 | $23.90 | — |
| 2024-11-27 | 23.63 | $23.82 | — |
| 2024-11-26 | 23.60 | $23.75 | — |
| 2024-11-25 | 23.58 | $23.79 | — |
| 2024-11-22 | 23.54 | $23.59 | — |
| 2024-11-21 | 23.55 | $23.58 | — |
| 2024-11-20 | 23.55 | $23.59 | — |
| 2024-11-19 | 23.56 | $23.62 | — |
| 2024-11-18 | 23.56 | $23.58 | — |
| 2024-11-15 | 23.58 | $23.56 | — |
| 2024-11-14 | 23.59 | $23.58 | — |
| 2024-11-13 | 23.61 | $23.58 | — |
| 2024-11-12 | 23.63 | $23.60 | — |
| 2024-11-11 | 23.66 | $23.74 | — |
| 2024-11-08 | 23.65 | $23.77 | — |
| 2024-11-07 | 23.64 | $23.72 | — |
| 2024-11-06 | 23.64 | $23.58 | — |
| 2024-11-05 | 23.67 | $23.74 | — |
| 2024-11-04 | 23.68 | $23.70 | — |
| 2024-11-01 | 23.69 | $23.61 | — |
| 2024-10-31 | 23.72 | $23.71 | — |
| 2024-10-30 | 23.74 | $23.72 | — |
| 2024-10-29 | 23.76 | $23.72 | — |
| 2024-10-28 | 23.79 | $23.71 | — |
| 2024-10-25 | 23.82 | $23.80 | — |
| 2024-10-24 | 23.84 | $23.80 | — |
| 2024-10-23 | 23.87 | $23.75 | — |
| 2024-10-22 | 23.90 | $23.81 | — |
| 2024-10-21 | 23.94 | $23.83 | — |
| 2024-10-18 | 23.97 | $23.93 | — |
| 2024-10-17 | 23.99 | $23.92 | — |
| 2024-10-16 | 24.02 | $24.03 | — |
| 2024-10-15 | 24.02 | $23.99 | — |
| 2024-10-14 | 24.04 | $23.90 | — |
| 2024-10-11 | 24.08 | $23.93 | — |
| 2024-10-10 | 24.12 | $23.93 | — |
| 2024-10-09 | 24.16 | $23.93 | — |
| 2024-10-08 | 24.22 | $23.99 | — |
| 2024-10-07 | 24.27 | $23.97 | — |
| 2024-10-04 | 24.33 | $24.05 | — |
| 2024-10-03 | 24.38 | $24.22 | — |
| 2024-10-02 | 24.41 | $24.31 | — |
| 2024-10-01 | 24.42 | $24.37 | — |
| 2024-09-30 | 24.42 | $24.30 | — |
| 2024-09-27 | 24.43 | $24.36 | — |
| 2024-09-26 | 24.44 | $24.31 | — |
| 2024-09-25 | 24.45 | $24.31 | — |
| 2024-09-24 | 24.47 | $24.38 | — |
| 2024-09-23 | 24.47 | $24.36 | — |
| 2024-09-20 | 24.47 | $24.37 | — |
| 2024-09-19 | 24.48 | $24.39 | — |
| 2024-09-18 | 24.48 | $24.39 | — |
| 2024-09-17 | 24.48 | $24.47 | — |
| 2024-09-16 | 24.46 | $24.51 | — |
| 2024-09-13 | 24.42 | $24.44 | — |
| 2024-09-12 | 24.40 | $24.40 | — |
| 2024-09-11 | 24.38 | $24.43 | — |
| 2024-09-10 | 24.35 | $24.44 | — |
| 2024-09-09 | 24.31 | $24.37 | — |
| 2024-09-06 | 24.28 | $24.35 | — |
| 2024-09-05 | 24.24 | $24.30 | — |
| 2024-09-04 | 24.21 | $24.26 | — |
| 2024-09-03 | 24.19 | $24.15 | — |
| 2024-08-30 | 24.18 | $24.05 | — |
| 2024-08-29 | 24.19 | $24.11 | — |
| 2024-08-28 | 24.19 | $24.15 | — |
| 2024-08-27 | 24.18 | $24.16 | — |
| 2024-08-26 | 24.17 | $24.16 | — |
| 2024-08-23 | 24.15 | $24.17 | — |
| 2024-08-22 | 24.12 | $24.08 | — |
| 2024-08-21 | 24.11 | $24.17 | — |
| 2024-08-20 | 24.08 | $24.12 | — |
| 2024-08-19 | 24.05 | $24.05 | — |
| 2024-08-16 | 24.04 | $24.02 | — |
| 2024-08-15 | 24.02 | $23.98 | — |
| 2024-08-14 | 24.01 | $24.08 | — |
| 2024-08-13 | 23.98 | $24.04 | — |
| 2024-08-12 | 23.94 | $23.96 | — |
| 2024-08-09 | 23.92 | $23.91 | — |
| 2024-08-08 | 23.91 | $23.85 | — |
| 2024-08-07 | 23.90 | $23.90 | — |
| 2024-08-06 | 23.88 | $23.96 | — |
| 2024-08-05 | 23.85 | $24.10 | — |
| 2024-08-02 | 23.78 | $24.12 | — |
| 2024-08-01 | 23.69 | $23.87 | — |
| 2024-07-31 | 23.64 | $23.76 | — |
| 2024-07-30 | 23.61 | $23.66 | — |
| 2024-07-29 | 23.59 | $23.62 | — |
| 2024-07-26 | 23.58 | $23.59 | — |
| 2024-07-25 | 23.57 | $23.51 | — |
| 2024-07-24 | 23.57 | $23.48 | — |
| 2024-07-23 | 23.58 | $23.52 | — |
| 2024-07-22 | 23.59 | $23.52 | — |
| 2024-07-19 | 23.59 | $23.54 | — |
| 2024-07-18 | 23.60 | $23.60 | — |
| 2024-07-17 | 23.58 | $23.65 | — |
| 2024-07-16 | 23.56 | $23.64 | — |
| 2024-07-15 | 23.53 | $23.57 | — |
| 2024-07-12 | 23.52 | $23.62 | — |
| 2024-07-11 | 23.49 | $23.60 | — |
| 2024-07-10 | 23.46 | $23.48 | — |
| 2024-07-09 | 23.44 | $23.46 | — |
| 2024-07-08 | 23.44 | $23.48 | — |
| 2024-07-05 | 23.42 | $23.47 | — |
| 2024-07-03 | 23.40 | $23.37 | — |
| 2024-07-02 | 23.41 | $23.26 | — |
| 2024-07-01 | 23.43 | $23.20 | — |
| 2024-06-28 | 23.47 | $23.34 | — |
| 2024-06-27 | 23.49 | $23.43 | — |
| 2024-06-26 | 23.50 | $23.40 | — |
| 2024-06-25 | 23.50 | $23.51 | — |
| 2024-06-24 | 23.49 | $23.50 | — |
| 2024-06-21 | 23.48 | $23.49 | — |
| 2024-06-20 | 23.46 | $23.49 | — |
| 2024-06-18 | 23.44 | $23.53 | — |
| 2024-06-17 | 23.41 | $23.45 | — |
| 2024-06-14 | 23.39 | $23.54 | — |
| 2024-06-13 | 23.35 | $23.52 | — |
| 2024-06-12 | 23.31 | $23.40 | — |
| 2024-06-11 | 23.28 | $23.29 | — |
| 2024-06-10 | 23.27 | $23.19 | — |
| 2024-06-07 | 23.28 | $23.24 | — |
| 2024-06-06 | 23.29 | $23.44 | — |
| 2024-06-05 | 23.25 | $23.44 | — |
| 2024-06-04 | 23.20 | $23.37 | — |
| 2024-06-03 | 23.16 | $23.28 | — |
| 2024-05-31 | 23.13 | $23.14 | — |
| 2024-05-30 | 23.13 | $23.07 | — |
| 2024-05-29 | 23.14 | $22.98 | — |
| 2024-05-28 | 23.18 | $23.08 | — |
| 2024-05-24 | 23.20 | $23.17 | — |
| 2024-05-23 | 23.20 | $23.16 | — |
| 2024-05-22 | 23.20 | $23.23 | — |
| 2024-05-21 | 23.19 | $23.26 | — |
| 2024-05-20 | 23.17 | $23.22 | — |
| 2024-05-17 | 23.16 | $23.24 | — |
| 2024-05-16 | 23.14 | $23.30 | — |
| 2024-05-15 | 23.11 | $23.33 | — |
| 2024-05-14 | 23.06 | $23.19 | — |
| 2024-05-13 | 23.03 | $23.13 | — |
| 2024-05-10 | 23.02 | $23.11 | — |
| 2024-05-09 | 23.00 | $23.18 | — |
| 2024-05-08 | 22.97 | $23.13 | — |
| 2024-05-07 | 22.95 | $23.15 | — |
| 2024-05-06 | 22.91 | $23.13 | — |
| 2024-05-03 | 22.88 | $23.11 | — |
| 2024-05-02 | 22.85 | $22.99 | — |
| 2024-05-01 | 22.83 | $22.92 | — |
| 2024-04-30 | 22.83 | $22.83 | — |
| 2024-04-29 | 22.85 | $22.92 | — |
| 2024-04-26 | 22.85 | $22.86 | — |
| 2024-04-25 | 22.87 | $22.80 | — |
| 2024-04-24 | 22.91 | $22.89 | — |
| 2024-04-23 | 22.93 | $22.95 | — |
| 2024-04-22 | 22.95 | $22.91 | — |
| 2024-04-19 | 22.97 | $22.90 | — |
| 2024-04-18 | 23.01 | $22.87 | — |
| 2024-04-17 | 23.05 | $22.95 | — |
| 2024-04-16 | 23.09 | $22.88 | — |
| 2024-04-15 | 23.15 | $22.95 | — |
| 2024-04-12 | 23.21 | $23.10 | — |
| 2024-04-11 | 23.24 | $23.03 | — |
| 2024-04-10 | 23.30 | $23.06 | — |
| 2024-04-09 | 23.35 | $23.33 | — |
| 2024-04-08 | 23.36 | $23.25 | — |
| 2024-04-05 | 23.39 | $23.29 | — |
| 2024-04-04 | 23.41 | $23.41 | — |
| 2024-04-03 | 23.42 | $23.35 | — |
| 2024-04-02 | 23.43 | $23.34 | — |
| 2024-04-01 | 23.45 | $23.37 | — |
| 2024-03-28 | 23.47 | $23.52 | — |
| 2024-03-27 | 23.46 | $23.54 | — |
| 2024-03-26 | 23.45 | $23.49 | — |
| 2024-03-25 | 23.44 | $23.47 | — |
| 2024-03-22 | 23.43 | $23.51 | — |
| 2024-03-21 | 23.41 | $23.43 | — |
| 2024-03-20 | 23.41 | $23.41 | — |
| 2024-03-19 | 23.42 | $23.36 | — |
| 2024-03-18 | 23.43 | $23.31 | — |
| 2024-03-15 | 23.46 | $23.34 | — |
| 2024-03-14 | 23.48 | $23.36 | — |
| 2024-03-13 | 23.51 | $23.50 | — |
| 2024-03-12 | 23.51 | $23.53 | — |
| 2024-03-11 | 23.50 | $23.60 | — |
| 2024-03-08 | 23.48 | $23.62 | — |
| 2024-03-07 | 23.45 | $23.60 | — |
| 2024-03-06 | 23.42 | $23.57 | — |
| 2024-03-05 | 23.39 | $23.53 | — |
| 2024-03-04 | 23.36 | $23.43 | — |
| 2024-03-01 | 23.35 | $23.48 | — |
| 2024-02-29 | 23.33 | $23.39 | — |
| 2024-02-28 | 23.33 | $23.36 | — |
| 2024-02-27 | 23.33 | $23.31 | — |
| 2024-02-26 | 23.34 | $23.34 | — |
| 2024-02-23 | 23.35 | $23.37 | — |
| 2024-02-22 | 23.36 | $23.28 | — |
| 2024-02-21 | 23.38 | $23.28 | — |
| 2024-02-20 | 23.41 | $23.34 | — |
| 2024-02-16 | 23.43 | $23.31 | — |
| 2024-02-15 | 23.46 | $23.39 | — |
| 2024-02-14 | 23.48 | $23.34 | — |
| 2024-02-13 | 23.52 | $23.27 | — |
| 2024-02-12 | 23.57 | $23.49 | — |
| 2024-02-09 | 23.59 | $23.47 | — |
| 2024-02-08 | 23.61 | $23.49 | — |
| 2024-02-07 | 23.63 | $23.56 | — |
| 2024-02-06 | 23.64 | $23.59 | — |
| 2024-02-05 | 23.65 | $23.47 | — |
| 2024-02-02 | 23.68 | $23.64 | — |
| 2024-02-01 | 23.68 | $23.87 | — |
| 2024-01-31 | 23.64 | $23.75 | — |
| 2024-01-30 | 23.61 | $23.63 | — |
| 2024-01-29 | 23.60 | $23.60 | — |
| 2024-01-26 | 23.59 | $23.51 | — |
| 2024-01-25 | 23.60 | $23.53 | — |
| 2024-01-24 | 23.61 | $23.45 | — |
| 2024-01-23 | 23.64 | $23.49 | — |
| 2024-01-22 | 23.66 | $23.53 | — |
| 2024-01-19 | 23.68 | $23.48 | — |
| 2024-01-18 | 23.71 | $23.48 | — |
| 2024-01-17 | 23.75 | $23.52 | — |
| 2024-01-16 | 23.78 | $23.60 | — |
| 2024-01-12 | 23.80 | $23.75 | — |
| 2024-01-11 | 23.79 | $23.69 | — |
| 2024-01-10 | 23.79 | $23.59 | — |
| 2024-01-09 | 23.81 | $23.61 | — |
| 2024-01-08 | 23.82 | $23.62 | — |
| 2024-01-05 | 23.84 | $23.56 | — |
| 2024-01-04 | 23.87 | $23.61 | — |
| 2024-01-03 | 23.89 | $23.72 | — |
| 2024-01-02 | 23.89 | $23.71 | — |
| 2023-12-29 | 23.89 | $23.80 | — |
| 2023-12-28 | 23.87 | $23.84 | — |
| 2023-12-27 | 23.84 | $23.90 | — |
| 2023-12-26 | 23.79 | $23.76 | — |
| 2023-12-22 | 23.75 | $23.74 | — |
| 2023-12-21 | 23.72 | $23.76 | — |
| 2023-12-20 | 23.67 | $23.78 | — |
| 2023-12-19 | 23.61 | $23.69 | — |
| 2023-12-18 | 23.55 | $23.66 | — |
| 2023-12-15 | 23.49 | $23.70 | — |
| 2023-12-14 | 23.41 | $23.70 | — |
| 2023-12-13 | 23.32 | $23.50 | — |
| 2023-12-12 | 23.25 | $23.21 | — |
| 2023-12-11 | 23.23 | $23.18 | — |
| 2023-12-08 | 23.21 | $23.18 | — |
| 2023-12-07 | 23.18 | $23.31 | — |
| 2023-12-06 | 23.13 | $23.33 | — |
| 2023-12-05 | 23.06 | $23.24 | — |
| 2023-12-04 | 22.99 | $23.09 | — |
| 2023-12-01 | 22.95 | $23.16 | — |
| 2023-11-30 | 22.88 | $22.97 | — |
| 2023-11-29 | 22.84 | $23.06 | — |
| 2023-11-28 | 22.77 | $22.92 | — |
| 2023-11-27 | 22.73 | $22.83 | — |
| 2023-11-24 | 22.69 | $22.70 | — |
| 2023-11-22 | 22.67 | $22.78 | — |
| 2023-11-21 | 22.64 | $22.78 | — |
| 2023-11-20 | 22.59 | $22.76 | — |
| 2023-11-17 | 22.55 | $22.73 | — |
| 2023-11-16 | 22.50 | $22.71 | — |
| 2023-11-15 | 22.45 | $22.58 | — |
| 2023-11-14 | 22.41 | $22.71 | — |
| 2023-11-13 | 22.35 | $22.43 | — |
| 2023-11-10 | 22.33 | $22.43 | — |
| 2023-11-09 | 22.31 | $22.42 | — |
| 2023-11-08 | 22.29 | $22.59 | — |
| 2023-11-07 | 22.23 | $22.51 | — |
| 2023-11-06 | 22.17 | $22.42 | — |
| 2023-11-03 | 22.13 | $22.53 | — |
| 2023-11-02 | 22.06 | $22.36 | — |
| 2023-11-01 | 22.01 | $22.22 | — |
| 2023-10-31 | 21.98 | $22.05 | — |
| 2023-10-30 | 21.99 | $22.07 | — |
| 2023-10-27 | 22.00 | $22.11 | — |
| 2023-10-26 | 22.00 | $22.10 | — |
| 2023-10-25 | 22.00 | $21.97 | — |
| 2023-10-24 | 22.04 | $22.12 | — |
| 2023-10-23 | 22.04 | $22.07 | — |
| 2023-10-20 | 22.07 | $21.99 | — |
| 2023-10-19 | 22.11 | $21.93 | — |
| 2023-10-18 | 22.17 | $22.04 | — |
| 2023-10-17 | 22.22 | $22.13 | — |
| 2023-10-16 | 22.27 | $22.28 | — |
| 2023-10-13 | 22.28 | $22.39 | — |
| 2023-10-12 | 22.28 | $22.30 | — |
| 2023-10-11 | 22.30 | $22.48 | — |
| 2023-10-10 | 22.29 | $22.38 | — |
| 2023-10-09 | 22.30 | $22.35 | — |
| 2023-10-06 | 22.31 | $22.19 | — |
| 2023-10-05 | 22.36 | $22.29 | — |
| 2023-10-04 | 22.40 | $22.30 | — |
| 2023-10-03 | 22.45 | $22.19 | — |
| 2023-10-02 | 22.53 | $22.37 | — |
| 2023-09-29 | 22.58 | $22.52 | — |
| 2023-09-28 | 22.61 | $22.51 | — |
| 2023-09-27 | 22.65 | $22.47 | — |
| 2023-09-26 | 22.71 | $22.55 | — |
| 2023-09-25 | 22.75 | $22.58 | — |
| 2023-09-22 | 22.80 | $22.73 | — |
| 2023-09-21 | 22.83 | $22.66 | — |
| 2023-09-20 | 22.88 | $22.84 | — |
| 2023-09-19 | 22.89 | $22.85 | — |
| 2023-09-18 | 22.91 | $22.91 | — |
| 2023-09-15 | 22.92 | $22.88 | — |
| 2023-09-14 | 22.93 | $22.94 | — |
| 2023-09-13 | 22.94 | $22.98 | — |
| 2023-09-12 | 22.94 | $22.97 | — |
| 2023-09-11 | 22.94 | $22.94 | — |
| 2023-09-08 | 22.94 | $22.97 | — |
| 2023-09-07 | 22.95 | $22.95 | — |
| 2023-09-06 | 22.96 | $22.91 | — |
| 2023-09-05 | 22.97 | $22.94 | — |
| 2023-09-01 | 22.99 | $23.07 | — |
| 2023-08-31 | 22.98 | $23.17 | — |
| 2023-08-30 | 22.95 | $23.13 | — |
| 2023-08-29 | 22.92 | $23.13 | — |
| 2023-08-28 | 22.89 | $23.00 | — |
| 2023-08-25 | 22.88 | $22.96 | — |
| 2023-08-24 | 22.88 | $22.95 | — |
| 2023-08-23 | 22.89 | $23.01 | — |
| 2023-08-22 | 22.88 | $22.81 | — |
| 2023-08-21 | 22.91 | $22.78 | — |
| 2023-08-18 | 22.96 | $22.89 | — |
| 2023-08-17 | 22.99 | $22.86 | — |
| 2023-08-16 | 23.03 | $22.90 | — |
| 2023-08-15 | 23.07 | $22.96 | — |
| 2023-08-14 | 23.11 | $23.00 | — |
| 2023-08-11 | 23.15 | $23.04 | — |
| 2023-08-10 | 23.18 | $23.11 | — |
| 2023-08-09 | 23.21 | $23.25 | — |
| 2023-08-08 | 23.21 | $23.22 | — |
| 2023-08-07 | 23.21 | $23.14 | — |
| 2023-08-04 | 23.24 | $23.18 | — |
| 2023-08-03 | 23.26 | $23.01 | — |
| 2023-08-02 | 23.32 | $23.18 | — |
| 2023-08-01 | 23.36 | $23.25 | — |
| 2023-07-31 | 23.38 | $23.37 | — |
| 2023-07-28 | 23.39 | $23.34 | — |
| 2023-07-27 | 23.40 | $23.29 | — |
| 2023-07-26 | 23.42 | $23.45 | — |
| 2023-07-25 | 23.42 | $23.41 | — |
| 2023-07-24 | 23.42 | $23.43 | — |
| 2023-07-21 | 23.42 | $23.46 | — |
| 2023-07-20 | 23.41 | $23.45 | — |
| 2023-07-19 | 23.41 | $23.58 | — |
| 2023-07-18 | 23.38 | $23.51 | — |
| 2023-07-17 | 23.35 | $23.47 | — |
| 2023-07-14 | 23.33 | $23.46 | — |
| 2023-07-13 | 23.31 | $23.54 | — |
| 2023-07-12 | 23.27 | $23.40 | — |
| 2023-07-11 | 23.25 | $23.23 | — |
| 2023-07-10 | 23.27 | $23.19 | — |
| 2023-07-07 | 23.30 | $23.12 | — |
| 2023-07-06 | 23.35 | $23.14 | — |
| 2023-07-05 | 23.40 | $23.30 | — |
| 2023-07-03 | 23.43 | $23.38 | — |
| 2023-06-30 | 23.45 | $23.43 | — |
| 2023-06-29 | 23.46 | $23.37 | — |
| 2023-06-28 | 23.48 | $23.55 | — |
| 2023-06-27 | 23.47 | $23.49 | — |
| 2023-06-26 | 23.47 | $23.54 | — |
| 2023-06-23 | 23.46 | $23.51 | — |
| 2023-06-22 | 23.45 | $23.43 | — |
| 2023-06-21 | 23.46 | $23.55 | — |
| 2023-06-20 | 23.45 | $23.53 | — |
| 2023-06-16 | 23.44 | $23.49 | — |
| 2023-06-15 | 23.44 | $23.54 | — |
| 2023-06-14 | 23.43 | $23.43 | — |
| 2023-06-13 | 23.44 | $23.40 | — |
| 2023-06-12 | 23.45 | $23.51 | — |
| 2023-06-09 | 23.45 | $23.47 | — |
| 2023-06-08 | 23.46 | $23.51 | — |
| 2023-06-07 | 23.45 | $23.42 | — |
| 2023-06-06 | 23.47 | $23.53 | — |
| 2023-06-05 | 23.47 | $23.51 | — |
| 2023-06-02 | 23.47 | $23.50 | — |
| 2023-06-01 | 23.48 | $23.61 | — |
| 2023-05-31 | 23.46 | $23.56 | — |
| 2023-05-30 | 23.45 | $23.49 | — |
| 2023-05-26 | 23.46 | $23.34 | — |
| 2023-05-25 | 23.50 | $23.33 | — |
| 2023-05-24 | 23.55 | $23.42 | — |
| 2023-05-23 | 23.58 | $23.47 | — |
| 2023-05-22 | 23.62 | $23.45 | — |
| 2023-05-19 | 23.66 | $23.47 | — |
| 2023-05-18 | 23.71 | $23.53 | — |
| 2023-05-17 | 23.75 | $23.63 | — |
| 2023-05-16 | 23.78 | $23.67 | — |
| 2023-05-15 | 23.80 | $23.73 | — |
| 2023-05-12 | 23.82 | $23.79 | — |
| 2023-05-11 | 23.83 | $23.89 | — |
| 2023-05-10 | 23.81 | $23.82 | — |
| 2023-05-09 | 23.81 | $23.69 | — |
| 2023-05-08 | 23.83 | $23.72 | — |
| 2023-05-05 | 23.86 | $23.83 | — |
| 2023-05-04 | 23.86 | $23.91 | — |
| 2023-05-03 | 23.84 | $23.94 | — |
| 2023-05-02 | 23.82 | $23.86 | — |
| 2023-05-01 | 23.81 | $23.68 | — |
| 2023-04-28 | 23.84 | $23.87 | — |
| 2023-04-27 | 23.83 | $23.77 | — |
| 2023-04-26 | 23.84 | $23.87 | — |
| 2023-04-25 | 23.83 | $23.95 | — |
| 2023-04-24 | 23.80 | $23.81 | — |
| 2023-04-21 | 23.80 | $23.74 | — |
| 2023-04-20 | 23.81 | $23.76 | — |
| 2023-04-19 | 23.82 | $23.68 | — |
| 2023-04-18 | 23.85 | $23.71 | — |
| 2023-04-17 | 23.87 | $23.70 | — |
| 2023-04-14 | 23.91 | $23.79 | — |
| 2023-04-13 | 23.92 | $23.88 | — |
| 2023-04-12 | 23.92 | $23.93 | — |
| 2023-04-11 | 23.91 | $23.89 | — |
| 2023-04-10 | 23.91 | $23.88 | — |
| 2023-04-06 | 23.90 | $24.04 | — |
| 2023-04-05 | 23.87 | $24.03 | — |
| 2023-04-04 | 23.82 | $23.99 | — |
| 2023-04-03 | 23.78 | $23.90 | — |
| 2023-03-31 | 23.75 | $23.83 | — |
| 2023-03-30 | 23.73 | $23.72 | — |
| 2023-03-29 | 23.73 | $23.67 | — |
| 2023-03-28 | 23.74 | $23.68 | — |
| 2023-03-27 | 23.75 | $23.71 | — |
| 2023-03-24 | 23.76 | $23.88 | — |
| 2023-03-23 | 23.73 | $23.90 | — |
| 2023-03-22 | 23.69 | $23.83 | — |
| 2023-03-21 | 23.66 | $23.68 | — |
| 2023-03-20 | 23.66 | $23.74 | — |
| 2023-03-17 | 23.64 | $23.87 | — |
| 2023-03-16 | 23.60 | $23.72 | — |
| 2023-03-15 | 23.57 | $23.78 | — |
| 2023-03-14 | 23.54 | $23.66 | — |
| 2023-03-13 | 23.52 | $23.77 | — |
| 2023-03-10 | 23.47 | $23.74 | — |
| 2023-03-09 | 23.43 | $23.48 | — |
| 2023-03-08 | 23.43 | $23.43 | — |
| 2023-03-07 | 23.45 | $23.45 | — |
| 2023-03-06 | 23.46 | $23.46 | — |
| 2023-03-03 | 23.48 | $23.49 | — |
| 2023-03-02 | 23.49 | $23.32 | — |
| 2023-03-01 | 23.55 | $23.41 | — |
| 2023-02-28 | 23.59 | $23.52 | — |
| 2023-02-27 | 23.61 | $23.50 | — |
| 2023-02-24 | 23.65 | $23.47 | — |
| 2023-02-23 | 23.70 | $23.59 | — |
| 2023-02-22 | 23.73 | $23.51 | — |
| 2023-02-21 | 23.78 | $23.48 | — |
| 2023-02-17 | 23.85 | $23.66 | — |
| 2023-02-16 | 23.89 | $23.63 | — |
| 2023-02-15 | 23.94 | $23.72 | — |
| 2023-02-14 | 23.99 | $23.77 | — |
| 2023-02-13 | 24.03 | $23.83 | — |
| 2023-02-10 | 24.06 | $23.78 | — |
| 2023-02-09 | 24.11 | $23.90 | — |
| 2023-02-08 | 24.14 | $23.98 | — |
| 2023-02-07 | 24.16 | $23.94 | — |
| 2023-02-06 | 24.18 | $24.00 | — |
| 2023-02-03 | 24.20 | $24.12 | — |
| 2023-02-02 | 24.20 | $24.29 | — |
| 2023-02-01 | 24.15 | $24.24 | — |
| 2023-01-31 | 24.11 | $24.09 | — |
| 2023-01-30 | 24.10 | $24.01 | — |
| 2023-01-27 | 24.09 | $24.06 | — |
| 2023-01-26 | 24.08 | $24.07 | — |
| 2023-01-25 | 24.05 | $24.09 | — |
| 2023-01-24 | 24.02 | $24.06 | — |
| 2023-01-23 | 23.99 | $23.96 | — |
| 2023-01-20 | 23.98 | $24.01 | — |
| 2023-01-19 | 23.95 | $24.12 | — |
| 2023-01-18 | 23.89 | $24.18 | — |
| 2023-01-17 | 23.81 | $23.94 | — |
| 2023-01-13 | 23.77 | $23.96 | — |
| 2023-01-12 | 23.71 | $24.02 | — |
| 2023-01-11 | 23.63 | $23.83 | — |
| 2023-01-10 | 23.58 | $23.69 | — |
| 2023-01-09 | 23.55 | $23.78 | — |
| 2023-01-06 | 23.49 | $23.70 | — |
| 2023-01-05 | 23.45 | $23.46 | — |
| 2023-01-04 | 23.44 | $23.45 | — |
| 2023-01-03 | 23.44 | $23.32 | — |
| 2022-12-30 | 23.46 | $23.18 | — |
| 2022-12-29 | 23.52 | $23.25 | — |
| 2022-12-28 | 23.57 | $23.19 | — |
| 2022-12-27 | 23.64 | $23.26 | — |
| 2022-12-23 | 23.70 | $23.41 | — |
| 2022-12-22 | 23.75 | $23.51 | — |
| 2022-12-21 | 23.78 | $23.54 | — |
| 2022-12-20 | 23.80 | $23.51 | — |
| 2022-12-19 | 23.84 | $23.66 | — |
| 2022-12-16 | 23.85 | $23.80 | — |
| 2022-12-15 | 23.83 | $23.86 | — |
| 2022-12-14 | 23.79 | $23.85 | — |
| 2022-12-13 | 23.74 | $23.80 | — |
| 2022-12-12 | 23.70 | $23.63 | — |
| 2022-12-09 | 23.68 | $23.64 | — |
| 2022-12-08 | 23.66 | $23.79 | — |
| 2022-12-07 | 23.61 | $23.85 | — |
| 2022-12-06 | 23.52 | $23.68 | — |
| 2022-12-05 | 23.46 | $23.59 | — |
| 2022-12-02 | 23.41 | $23.72 | — |
| 2022-12-01 | 23.32 | $23.64 | — |
| 2022-11-30 | 23.24 | $23.38 | — |
| 2022-11-29 | 23.19 | $23.25 | — |
| 2022-11-28 | 23.16 | $23.35 | — |
| 2022-11-25 | 23.11 | $23.34 | — |
| 2022-11-23 | 23.04 | $23.34 | — |
| 2022-11-22 | 22.97 | $23.22 | — |
| 2022-11-21 | 22.91 | $23.12 | — |
| 2022-11-18 | 22.86 | $23.10 | — |
| 2022-11-17 | 22.81 | $23.15 | — |
| 2022-11-16 | 22.74 | $23.26 | — |
| 2022-11-15 | 22.64 | $23.11 | — |
| 2022-11-14 | 22.55 | $22.95 | — |
| 2022-11-11 | 22.48 | $22.94 | — |
| 2022-11-10 | 22.41 | $22.93 | — |
| 2022-11-09 | 22.32 | $22.48 | — |
| 2022-11-08 | 22.32 | $22.46 | — |
| 2022-11-07 | 22.32 | $22.35 | — |
| 2022-11-04 | 22.35 | $22.41 | — |
| 2022-11-03 | 22.37 | $22.46 | — |
| 2022-11-02 | 22.39 | $22.59 | — |
| 2022-11-01 | 22.38 | $22.60 | — |
| 2022-10-31 | 22.37 | $22.54 | — |
| 2022-10-28 | 22.38 | $22.64 | — |
| 2022-10-27 | 22.37 | $22.70 | — |
| 2022-10-26 | 22.34 | $22.58 | — |
| 2022-10-25 | 22.34 | $22.45 | — |
| 2022-10-24 | 22.37 | $22.26 | — |
| 2022-10-21 | 22.45 | $22.30 | — |
| 2022-10-20 | 22.53 | $22.37 | — |
| 2022-10-19 | 22.61 | $22.53 | — |
| 2022-10-18 | 22.68 | $22.70 | — |
| 2022-10-17 | 22.72 | $22.68 | — |
| 2022-10-14 | 22.78 | $22.70 | — |
| 2022-10-13 | 22.85 | $22.75 | — |
| 2022-10-12 | 22.91 | $22.90 | — |
| 2022-10-11 | 22.96 | $22.90 | — |
| 2022-10-10 | 23.02 | $22.95 | — |
| 2022-10-07 | 23.08 | $23.04 | — |
| 2022-10-06 | 23.13 | $23.13 | — |
| 2022-10-05 | 23.17 | $23.20 | — |
| 2022-10-04 | 23.21 | $23.35 | — |
| 2022-10-03 | 23.22 | $23.30 | — |
| 2022-09-30 | 23.25 | $23.12 | — |
| 2022-09-29 | 23.33 | $23.18 | — |
| 2022-09-28 | 23.40 | $23.31 | — |
| 2022-09-27 | 23.47 | $23.07 | — |
| 2022-09-26 | 23.59 | $23.25 | — |
| 2022-09-23 | 23.70 | $23.54 | — |
| 2022-09-22 | 23.77 | $23.58 | — |
| 2022-09-21 | 23.84 | $23.85 | — |
| 2022-09-20 | 23.87 | $23.75 | — |
| 2022-09-19 | 23.92 | $23.84 | — |
| 2022-09-16 | 23.97 | $23.88 | — |
| 2022-09-15 | 24.01 | $23.93 | — |
| 2022-09-14 | 24.06 | $23.99 | — |
| 2022-09-13 | 24.10 | $23.99 | — |
| 2022-09-12 | 24.14 | $24.06 | — |
| 2022-09-09 | 24.19 | $24.10 | — |
| 2022-09-08 | 24.23 | $24.08 | — |
| 2022-09-07 | 24.28 | $24.15 | — |
| 2022-09-06 | 24.33 | $24.03 | — |
| 2022-09-02 | 24.41 | $24.25 | — |
| 2022-09-01 | 24.46 | $24.16 | — |
| 2022-08-31 | 24.54 | $24.34 | — |
| 2022-08-30 | 24.59 | $24.44 | — |
| 2022-08-29 | 24.63 | $24.46 | — |
| 2022-08-26 | 24.67 | $24.58 | — |
| 2022-08-25 | 24.70 | $24.55 | — |
| 2022-08-24 | 24.73 | $24.43 | — |
| 2022-08-23 | 24.80 | $24.50 | — |
| 2022-08-22 | 24.86 | $24.56 | — |
| 2022-08-19 | 24.92 | $24.66 | — |
| 2022-08-18 | 24.96 | $24.83 | — |
| 2022-08-17 | 24.98 | $24.81 | — |
| 2022-08-16 | 25.00 | $24.97 | — |
| 2022-08-15 | 25.00 | $24.97 | — |
| 2022-08-12 | 24.99 | $24.91 | — |
| 2022-08-11 | 24.99 | $24.83 | — |
| 2022-08-10 | 25.01 | $24.97 | — |
| 2022-08-09 | 25.00 | $24.93 | — |
| 2022-08-08 | 25.00 | $25.00 | — |
| 2022-08-05 | 24.98 | $24.88 | — |
| 2022-08-04 | 24.98 | $25.14 | — |
| 2022-08-03 | 24.93 | $25.07 | — |
| 2022-08-02 | 24.88 | $24.96 | — |
| 2022-08-01 | 24.85 | $25.18 | — |
| 2022-07-29 | 24.77 | $25.01 | — |
| 2022-07-28 | 24.70 | $24.97 | — |
| 2022-07-27 | 24.64 | $24.82 | — |
| 2022-07-26 | 24.59 | $24.79 | — |
| 2022-07-25 | 24.55 | $24.80 | — |
| 2022-07-22 | 24.50 | $24.88 | — |
| 2022-07-21 | 24.42 | $24.68 | — |
| 2022-07-20 | 24.37 | $24.46 | — |
| 2022-07-19 | 24.35 | $24.42 | — |
| 2022-07-18 | 24.35 | $24.47 | — |
| 2022-07-15 | 24.34 | $24.50 | — |
| 2022-07-14 | 24.31 | $24.43 | — |
| 2022-07-13 | 24.30 | $24.51 | — |
| 2022-07-12 | 24.27 | $24.45 | — |
| 2022-07-11 | 24.25 | $24.39 | — |
| 2022-07-08 | 24.24 | $24.27 | — |
| 2022-07-07 | 24.26 | $24.34 | — |
| 2022-07-06 | 24.26 | $24.42 | — |
| 2022-07-05 | 24.25 | $24.54 | — |
| 2022-07-01 | 24.21 | $24.47 | — |
| 2022-06-30 | 24.18 | $24.35 | — |
| 2022-06-29 | 24.18 | $24.31 | — |
| 2022-06-28 | 24.18 | $24.22 | — |
| 2022-06-27 | 24.21 | $24.24 | — |
| 2022-06-24 | 24.23 | $24.31 | — |
| 2022-06-23 | 24.25 | $24.38 | — |
| 2022-06-22 | 24.26 | $24.32 | — |
| 2022-06-21 | 24.28 | $24.16 | — |
| 2022-06-17 | 24.34 | $24.27 | — |
| 2022-06-16 | 24.39 | $24.25 | — |
| 2022-06-15 | 24.46 | $24.26 | — |
| 2022-06-14 | 24.53 | $24.06 | — |
| 2022-06-13 | 24.66 | $24.21 | — |
| 2022-06-10 | 24.78 | $24.63 | — |
| 2022-06-09 | 24.83 | $24.81 | — |
| 2022-06-08 | 24.86 | $24.83 | — |
| 2022-06-07 | 24.88 | $24.89 | — |
| 2022-06-06 | 24.90 | $24.85 | — |
| 2022-06-03 | 24.93 | $24.98 | — |
| 2022-06-02 | 24.93 | $25.04 | — |
| 2022-06-01 | 24.93 | $25.04 | — |
| 2022-05-31 | 24.93 | $25.09 | — |
| 2022-05-27 | 24.91 | $25.23 | — |
| 2022-05-26 | 24.87 | $25.17 | — |
| 2022-05-25 | 24.83 | $25.11 | — |
| 2022-05-24 | 24.80 | $25.03 | — |
| 2022-05-23 | 24.79 | $24.90 | — |
| 2022-05-20 | 24.80 | $25.00 | — |
| 2022-05-19 | 24.79 | $24.92 | — |
| 2022-05-18 | 24.81 | $24.92 | — |
| 2022-05-17 | 24.82 | $24.83 | — |
| 2022-05-16 | 24.86 | $24.95 | — |
| 2022-05-13 | 24.89 | $24.94 | — |
| 2022-05-12 | 24.92 | $25.05 | — |
| 2022-05-11 | 24.93 | $25.07 | — |
| 2022-05-10 | 24.95 | $24.96 | — |
| 2022-05-09 | 24.99 | $24.92 | — |
| 2022-05-06 | 25.05 | $24.90 | — |
| 2022-05-05 | 25.13 | $25.06 | — |
| 2022-05-04 | 25.19 | $25.26 | — |
| 2022-05-03 | 25.22 | $25.17 | — |
| 2022-05-02 | 25.27 | $25.15 | — |
| 2022-04-29 | 25.34 | $25.32 | — |
| 2022-04-28 | 25.38 | $25.44 | — |
| 2022-04-27 | 25.41 | $25.46 | — |
| 2022-04-26 | 25.45 | $25.59 | — |
| 2022-04-25 | 25.46 | $25.50 | — |
| 2022-04-22 | 25.50 | $25.43 | — |
| 2022-04-21 | 25.55 | $25.49 | — |
| 2022-04-20 | 25.61 | $25.59 | — |
| 2022-04-19 | 25.66 | $25.47 | — |
| 2022-04-18 | 25.74 | $25.60 | — |
| 2022-04-14 | 25.81 | $25.66 | — |
| 2022-04-13 | 25.88 | $25.82 | — |
| 2022-04-12 | 25.94 | $25.81 | — |
| 2022-04-11 | 26.00 | $25.78 | — |
| 2022-04-08 | 26.08 | $25.94 | — |
| 2022-04-07 | 26.14 | $26.06 | — |
| 2022-04-06 | 26.19 | $26.13 | — |
| 2022-04-05 | 26.24 | $26.24 | — |
| 2022-04-04 | 26.27 | $26.45 | — |
| 2022-04-01 | 26.26 | $26.46 | — |
| 2022-03-31 | 26.25 | $26.49 | — |
| 2022-03-30 | 26.23 | $26.44 | — |
| 2022-03-29 | 26.22 | $26.36 | — |
| 2022-03-28 | 26.24 | $26.23 | — |
| 2022-03-25 | 26.28 | $26.18 | — |
| 2022-03-24 | 26.34 | $26.34 | — |
| 2022-03-23 | 26.38 | $26.43 | — |
| 2022-03-22 | 26.41 | $26.29 | — |
| 2022-03-21 | 26.47 | $26.39 | — |
| 2022-03-18 | 26.53 | $26.60 | — |
| 2022-03-17 | 26.55 | $26.50 | — |
| 2022-03-16 | 26.60 | $26.48 | — |
| 2022-03-15 | 26.67 | $26.41 | — |
| 2022-03-14 | 26.76 | $26.43 | — |
| 2022-03-11 | 26.86 | $26.70 | — |
| 2022-03-10 | 26.92 | $26.73 | — |
| 2022-03-09 | 26.99 | $26.88 | — |
| 2022-03-08 | 27.04 | $26.96 | — |
| 2022-03-07 | 27.09 | $27.13 | — |
| 2022-03-04 | 27.10 | $27.28 | — |
| 2022-03-03 | 27.09 | $27.20 | — |
| 2022-03-02 | 27.09 | $27.15 | — |
| 2022-03-01 | 27.11 | $27.44 | — |
| 2022-02-28 | 27.07 | $27.30 | — |
| 2022-02-25 | 27.05 | $27.12 | — |
| 2022-02-24 | 27.07 | $27.07 | — |
| 2022-02-23 | 27.10 | $27.10 | — |
| 2022-02-22 | 27.14 | $27.22 | — |
| 2022-02-18 | 27.16 | $27.24 | — |
| 2022-02-17 | 27.18 | $27.19 | — |
| 2022-02-16 | 27.22 | $27.14 | — |
| 2022-02-15 | 27.27 | $27.11 | — |
| 2022-02-14 | 27.34 | $27.19 | — |
| 2022-02-11 | 27.41 | $27.35 | — |
| 2022-02-10 | 27.45 | $27.25 | — |
| 2022-02-09 | 27.53 | $27.46 | — |
| 2022-02-08 | 27.57 | $27.44 | — |
| 2022-02-07 | 27.63 | $27.51 | — |
| 2022-02-04 | 27.68 | $27.53 | — |
| 2022-02-03 | 27.74 | $27.73 | — |
| 2022-02-02 | 27.77 | $27.85 | — |
| 2022-02-01 | 27.78 | $27.81 | — |
| 2022-01-31 | 27.80 | $27.81 | — |
| 2022-01-28 | 27.82 | $27.82 | — |
| 2022-01-27 | 27.85 | $27.84 | — |
| 2022-01-26 | 27.88 | $27.79 | — |
| 2022-01-25 | 27.92 | $27.93 | — |
| 2022-01-24 | 27.95 | $27.95 | — |
| 2022-01-21 | 27.97 | $28.03 | — |
| 2022-01-20 | 27.98 | $27.96 | — |
| 2022-01-19 | 28.02 | $27.94 | — |
| 2022-01-18 | 28.06 | $27.89 | — |
| 2022-01-14 | 28.12 | $28.06 | — |
| 2022-01-13 | 28.15 | $28.20 | — |
| 2022-01-12 | 28.17 | $28.15 | — |
| 2022-01-11 | 28.19 | $28.15 | — |
| 2022-01-10 | 28.23 | $28.09 | — |
| 2022-01-07 | 28.28 | $28.11 | — |
| 2022-01-06 | 28.33 | $28.18 | — |
| 2022-01-05 | 28.39 | $28.21 | — |
| 2022-01-04 | 28.44 | $28.29 | — |
| 2022-01-03 | 28.49 | $28.32 | — |
| 2021-12-31 | 28.54 | $28.54 | — |
| 2021-12-30 | 28.55 | $28.53 | — |
| 2021-12-29 | 28.56 | $28.46 | — |
| 2021-12-28 | 28.60 | $28.55 | — |
| 2021-12-27 | 28.62 | $28.56 | — |
| 2021-12-23 | 28.64 | $28.53 | — |
| 2021-12-22 | 28.68 | $28.59 | — |
| 2021-12-21 | 28.70 | $28.55 | — |
| 2021-12-20 | 28.74 | $28.59 | — |
| 2021-12-17 | 28.78 | $28.65 | — |
| 2021-12-16 | 28.81 | $28.59 | — |
| 2021-12-15 | 28.86 | $28.82 | — |
| 2021-12-14 | 28.87 | $28.88 | — |
| 2021-12-13 | 28.87 | $28.93 | — |
| 2021-12-10 | 28.85 | $28.82 | — |
| 2021-12-09 | 28.86 | $28.84 | — |
| 2021-12-08 | 28.86 | $28.80 | — |
| 2021-12-07 | 28.88 | $28.91 | — |
| 2021-12-06 | 28.87 | $28.94 | — |
| 2021-12-03 | 28.85 | $29.02 | — |
| 2021-12-02 | 28.82 | $28.91 | — |
| 2021-12-01 | 28.80 | $28.93 | — |
| 2021-11-30 | 28.78 | $28.89 | — |
| 2021-11-29 | 28.76 | $28.79 | — |
| 2021-11-26 | 28.76 | $28.84 | — |
| 2021-11-24 | 28.75 | $28.68 | — |
| 2021-11-23 | 28.77 | $28.60 | — |
| 2021-11-22 | 28.81 | $28.74 | — |
| 2021-11-19 | 28.83 | $28.86 | — |
| 2021-11-18 | 28.83 | $28.81 | — |
| 2021-11-17 | 28.84 | $28.78 | — |
| 2021-11-16 | 28.86 | $28.72 | — |
| 2021-11-15 | 28.89 | $28.77 | — |
| 2021-11-12 | 28.92 | $28.87 | — |
| 2021-11-11 | 28.93 | $28.90 | — |
| 2021-11-10 | 28.93 | $28.94 | — |
| 2021-11-09 | 28.93 | $29.14 | — |
| 2021-11-08 | 28.88 | $29.03 | — |
| 2021-11-05 | 28.86 | $29.07 | — |
| 2021-11-04 | 28.81 | $28.92 | — |
| 2021-11-03 | 28.80 | $28.84 | — |
| 2021-11-02 | 28.80 | $28.89 | — |
| 2021-11-01 | 28.78 | $28.86 | — |
| 2021-10-29 | 28.78 | $28.90 | — |
| 2021-10-28 | 28.76 | $28.88 | — |
| 2021-10-27 | 28.75 | $28.92 | — |
| 2021-10-26 | 28.72 | $28.78 | — |
| 2021-10-25 | 28.72 | $28.73 | — |
| 2021-10-22 | 28.74 | $28.72 | — |
| 2021-10-21 | 28.75 | $28.68 | — |
| 2021-10-20 | 28.78 | $28.75 | — |
| 2021-10-19 | 28.81 | $28.77 | — |
| 2021-10-18 | 28.83 | $28.87 | — |
| 2021-10-15 | 28.83 | $28.86 | — |
| 2021-10-14 | 28.84 | $28.93 | — |
| 2021-10-13 | 28.83 | $28.87 | — |
| 2021-10-12 | 28.84 | $28.80 | — |
| 2021-10-11 | 28.86 | $28.73 | — |
| 2021-10-08 | 28.91 | $28.76 | — |
| 2021-10-07 | 28.95 | $28.83 | — |
| 2021-10-06 | 28.99 | $28.91 | — |
| 2021-10-05 | 29.01 | $28.91 | — |
| 2021-10-04 | 29.04 | $29.00 | — |
| 2021-10-01 | 29.06 | $29.03 | — |
| 2021-09-30 | 29.08 | $28.94 | — |
| 2021-09-29 | 29.11 | $28.94 | — |
| 2021-09-28 | 29.16 | $28.94 | — |
| 2021-09-27 | 29.21 | $29.06 | — |
| 2021-09-24 | 29.24 | $29.09 | — |
| 2021-09-23 | 29.27 | $29.17 | — |
| 2021-09-22 | 29.29 | $29.30 | — |
| 2021-09-21 | 29.29 | $29.30 | — |
| 2021-09-20 | 29.28 | $29.31 | — |
| 2021-09-17 | 29.27 | $29.24 | — |
| 2021-09-16 | 29.28 | $29.28 | — |
| 2021-09-15 | 29.27 | $29.32 | — |
| 2021-09-14 | 29.26 | $29.35 | — |
| 2021-09-13 | 29.24 | $29.27 | — |
| 2021-09-10 | 29.23 | $29.23 | — |
| 2021-09-09 | 29.23 | $29.28 | — |
| 2021-09-08 | 29.22 | $29.19 | — |
| 2021-09-07 | 29.23 | $29.15 | — |
| 2021-09-03 | 29.24 | $29.23 | — |
| 2021-09-02 | 29.24 | $29.27 | — |
| 2021-09-01 | 29.24 | $29.24 | — |
| 2021-08-31 | 29.24 | $29.24 | — |
| 2021-08-30 | 29.23 | $29.27 | — |
| 2021-08-27 | 29.23 | $29.22 | — |
| 2021-08-26 | 29.23 | $29.16 | — |
| 2021-08-25 | 29.24 | $29.15 | — |
| 2021-08-24 | 29.26 | $29.22 | — |
| 2021-08-23 | 29.26 | $29.27 | — |
| 2021-08-20 | 29.26 | $29.26 | — |
| 2021-08-19 | 29.26 | $29.28 | — |
| 2021-08-18 | 29.25 | $29.24 | — |
| 2021-08-17 | 29.25 | $29.25 | — |
| 2021-08-16 | 29.24 | $29.26 | — |
| 2021-08-13 | 29.24 | $29.20 | — |
| 2021-08-12 | 29.24 | $29.07 | — |
| 2021-08-11 | 29.28 | $29.10 | — |
| 2021-08-10 | 29.31 | $29.11 | — |
| 2021-08-09 | 29.35 | $29.16 | — |
| 2021-08-06 | 29.38 | $29.23 | — |
| 2021-08-05 | 29.40 | $29.35 | — |
| 2021-08-04 | 29.39 | $29.40 | — |
| 2021-08-03 | 29.38 | $29.41 | — |
| 2021-08-02 | 29.36 | $29.41 | — |
| 2021-07-30 | 29.34 | $29.32 | — |
| 2021-07-29 | 29.33 | $29.28 | — |
| 2021-07-28 | 29.32 | $29.27 | — |
| 2021-07-27 | 29.32 | $29.31 | — |
| 2021-07-26 | 29.31 | $29.26 | — |
| 2021-07-23 | 29.31 | $29.26 | — |
| 2021-07-22 | 29.31 | $29.29 | — |
| 2021-07-21 | 29.30 | $29.25 | — |
| 2021-07-20 | 29.29 | $29.35 | — |
| 2021-07-19 | 29.26 | $29.39 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
23.56
2026-07-16
Close Price
$23.58
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.97
Average
24.40
Maximum
29.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.56 | $23.58 | — |
| 2026-07-15 | 23.56 | $23.58 | — |
| 2026-07-14 | 23.56 | $23.54 | — |
| 2026-07-13 | 23.58 | $23.49 | — |
| 2026-07-10 | 23.62 | $23.57 | — |
| 2026-07-09 | 23.65 | $23.59 | — |
| 2026-07-08 | 23.67 | $23.56 | — |
| 2026-07-07 | 23.71 | $23.61 | — |
| 2026-07-06 | 23.74 | $23.71 | — |
| 2026-07-02 | 23.75 | $23.70 | — |
| 2026-07-01 | 23.76 | $23.68 | — |
| 2026-06-30 | 23.78 | $23.72 | — |
| 2026-06-29 | 23.79 | $23.82 | — |
| 2026-06-26 | 23.77 | $23.81 | — |
| 2026-06-25 | 23.75 | $23.80 | — |
| 2026-06-24 | 23.73 | $23.78 | — |
| 2026-06-23 | 23.70 | $23.68 | — |
| 2026-06-22 | 23.71 | $23.66 | — |
| 2026-06-18 | 23.72 | $23.74 | — |
| 2026-06-17 | 23.71 | $23.69 | — |
| 2026-06-16 | 23.71 | $23.78 | — |
| 2026-06-15 | 23.69 | $23.74 | — |
| 2026-06-12 | 23.67 | $23.71 | — |
| 2026-06-11 | 23.66 | $23.74 | — |
| 2026-06-10 | 23.64 | $23.61 | — |
| 2026-06-09 | 23.65 | $23.64 | — |
| 2026-06-08 | 23.66 | $23.59 | — |
| 2026-06-05 | 23.68 | $23.62 | — |
| 2026-06-04 | 23.70 | $23.73 | — |
| 2026-06-03 | 23.69 | $23.70 | — |
| 2026-06-02 | 23.69 | $23.75 | — |
| 2026-06-01 | 23.67 | $23.75 | — |
| 2026-05-29 | 23.65 | $23.77 | — |
| 2026-05-28 | 23.62 | $23.75 | — |
| 2026-05-27 | 23.59 | $23.70 | — |
| 2026-05-26 | 23.57 | $23.69 | — |
| 2026-05-22 | 23.55 | $23.61 | — |
| 2026-05-21 | 23.55 | $23.60 | — |
| 2026-05-20 | 23.56 | $23.57 | — |
| 2026-05-19 | 23.58 | $23.45 | — |
| 2026-05-18 | 23.65 | $23.54 | — |
| 2026-05-15 | 23.70 | $23.56 | — |
| 2026-05-14 | 23.75 | $23.72 | — |
| 2026-05-13 | 23.78 | $23.73 | — |
| 2026-05-12 | 23.80 | $23.73 | — |
| 2026-05-11 | 23.82 | $23.81 | — |
| 2026-05-08 | 23.83 | $23.87 | — |
| 2026-05-07 | 23.83 | $23.82 | — |
| 2026-05-06 | 23.83 | $23.88 | — |
| 2026-05-05 | 23.82 | $23.78 | — |
| 2026-05-04 | 23.84 | $23.75 | — |
| 2026-05-01 | 23.87 | $23.84 | — |
| 2026-04-30 | 23.89 | $23.81 | — |
| 2026-04-29 | 23.91 | $23.78 | — |
| 2026-04-28 | 23.95 | $23.89 | — |
| 2026-04-27 | 23.96 | $23.91 | — |
| 2026-04-24 | 23.97 | $23.95 | — |
| 2026-04-23 | 23.97 | $23.91 | — |
| 2026-04-22 | 23.98 | $23.95 | — |
| 2026-04-21 | 23.98 | $23.93 | — |
| 2026-04-20 | 23.99 | $24.01 | — |
| 2026-04-17 | 23.96 | $24.03 | — |
| 2026-04-16 | 23.93 | $23.94 | — |
| 2026-04-15 | 23.92 | $23.98 | — |
| 2026-04-14 | 23.90 | $24.01 | — |
| 2026-04-13 | 23.86 | $23.94 | — |
| 2026-04-10 | 23.83 | $23.90 | — |
| 2026-04-09 | 23.81 | $23.93 | — |
| 2026-04-08 | 23.78 | $23.93 | — |
| 2026-04-07 | 23.74 | $23.86 | — |
| 2026-04-06 | 23.71 | $23.82 | — |
| 2026-04-02 | 23.70 | $23.85 | — |
| 2026-04-01 | 23.67 | $23.81 | — |
| 2026-03-31 | 23.66 | $23.80 | — |
| 2026-03-30 | 23.64 | $23.74 | — |
| 2026-03-27 | 23.64 | $23.62 | — |
| 2026-03-26 | 23.69 | $23.65 | — |
| 2026-03-25 | 23.73 | $23.80 | — |
| 2026-03-24 | 23.75 | $23.70 | — |
| 2026-03-23 | 23.79 | $23.77 | — |
| 2026-03-20 | 23.83 | $23.71 | — |
| 2026-03-19 | 23.90 | $23.91 | — |
| 2026-03-18 | 23.92 | $23.91 | — |
| 2026-03-17 | 23.95 | $23.99 | — |
| 2026-03-16 | 23.96 | $23.94 | — |
| 2026-03-13 | 23.99 | $23.86 | — |
| 2026-03-12 | 24.06 | $23.91 | — |
| 2026-03-11 | 24.12 | $24.00 | — |
| 2026-03-10 | 24.17 | $24.10 | — |
| 2026-03-09 | 24.20 | $24.15 | — |
| 2026-03-06 | 24.22 | $24.11 | — |
| 2026-03-05 | 24.25 | $24.14 | — |
| 2026-03-04 | 24.28 | $24.19 | — |
| 2026-03-03 | 24.31 | $24.21 | — |
| 2026-03-02 | 24.33 | $24.24 | — |
| 2026-02-27 | 24.35 | $24.35 | — |
| 2026-02-26 | 24.34 | $24.32 | — |
| 2026-02-25 | 24.33 | $24.29 | — |
| 2026-02-24 | 24.32 | $24.30 | — |
| 2026-02-23 | 24.32 | $24.33 | — |
| 2026-02-20 | 24.30 | $24.28 | — |
| 2026-02-19 | 24.29 | $24.29 | — |
| 2026-02-18 | 24.27 | $24.28 | — |
| 2026-02-17 | 24.26 | $24.31 | — |
| 2026-02-13 | 24.23 | $24.32 | — |
| 2026-02-12 | 24.19 | $24.27 | — |
| 2026-02-11 | 24.15 | $24.17 | — |
| 2026-02-10 | 24.15 | $24.22 | — |
| 2026-02-09 | 24.12 | $24.15 | — |
| 2026-02-06 | 24.11 | $24.14 | — |
| 2026-02-05 | 24.09 | $24.15 | — |
| 2026-02-04 | 24.08 | $24.05 | — |
| 2026-02-03 | 24.09 | $24.07 | — |
| 2026-02-02 | 24.10 | $24.06 | — |
| 2026-01-30 | 24.11 | $24.10 | — |
| 2026-01-29 | 24.11 | $24.12 | — |
| 2026-01-28 | 24.11 | $24.11 | — |
| 2026-01-27 | 24.11 | $24.12 | — |
| 2026-01-26 | 24.11 | $24.14 | — |
| 2026-01-23 | 24.10 | $24.11 | — |
| 2026-01-22 | 24.09 | $24.08 | — |
| 2026-01-21 | 24.10 | $24.07 | — |
| 2026-01-20 | 24.11 | $24.01 | — |
| 2026-01-16 | 24.14 | $24.10 | — |
| 2026-01-15 | 24.15 | $24.16 | — |
| 2026-01-14 | 24.14 | $24.18 | — |
| 2026-01-13 | 24.13 | $24.15 | — |
| 2026-01-12 | 24.12 | $24.13 | — |
| 2026-01-09 | 24.12 | $24.15 | — |
| 2026-01-08 | 24.11 | $24.09 | — |
| 2026-01-07 | 24.11 | $24.14 | — |
| 2026-01-06 | 24.11 | $24.11 | — |
| 2026-01-05 | 24.10 | $24.12 | — |
| 2026-01-02 | 24.10 | $24.07 | — |
| 2025-12-31 | 24.11 | $24.10 | — |
| 2025-12-30 | 24.12 | $24.15 | — |
| 2025-12-29 | 24.11 | $24.15 | — |
| 2025-12-26 | 24.10 | $24.13 | — |
| 2025-12-24 | 24.09 | $24.13 | — |
| 2025-12-23 | 24.08 | $24.09 | — |
| 2025-12-22 | 24.08 | $24.09 | — |
| 2025-12-19 | 24.09 | $24.11 | — |
| 2025-12-18 | 24.09 | $24.14 | — |
| 2025-12-17 | 24.07 | $24.10 | — |
| 2025-12-16 | 24.08 | $24.10 | — |
| 2025-12-15 | 24.08 | $24.07 | — |
| 2025-12-12 | 24.09 | $24.06 | — |
| 2025-12-11 | 24.10 | $24.12 | — |
| 2025-12-10 | 24.11 | $24.11 | — |
| 2025-12-09 | 24.11 | $24.06 | — |
| 2025-12-08 | 24.14 | $24.08 | — |
| 2025-12-05 | 24.16 | $24.12 | — |
| 2025-12-04 | 24.18 | $24.16 | — |
| 2025-12-03 | 24.19 | $24.21 | — |
| 2025-12-02 | 24.19 | $24.18 | — |
| 2025-12-01 | 24.19 | $24.16 | — |
| 2025-11-28 | 24.20 | $24.25 | — |
| 2025-11-26 | 24.19 | $24.28 | — |
| 2025-11-25 | 24.16 | $24.26 | — |
| 2025-11-24 | 24.13 | $24.21 | — |
| 2025-11-21 | 24.12 | $24.18 | — |
| 2025-11-20 | 24.11 | $24.15 | — |
| 2025-11-19 | 24.11 | $24.11 | — |
| 2025-11-18 | 24.12 | $24.13 | — |
| 2025-11-17 | 24.13 | $24.12 | — |
| 2025-11-14 | 24.15 | $24.11 | — |
| 2025-11-13 | 24.17 | $24.16 | — |
| 2025-11-12 | 24.18 | $24.22 | — |
| 2025-11-11 | 24.18 | $24.22 | — |
| 2025-11-10 | 24.18 | $24.17 | — |
| 2025-11-07 | 24.19 | $24.18 | — |
| 2025-11-06 | 24.20 | $24.20 | — |
| 2025-11-05 | 24.21 | $24.12 | — |
| 2025-11-04 | 24.25 | $24.20 | — |
| 2025-11-03 | 24.27 | $24.19 | — |
| 2025-10-31 | 24.30 | $24.21 | — |
| 2025-10-30 | 24.33 | $24.23 | — |
| 2025-10-29 | 24.36 | $24.27 | — |
| 2025-10-28 | 24.39 | $24.39 | — |
| 2025-10-27 | 24.38 | $24.37 | — |
| 2025-10-24 | 24.37 | $24.35 | — |
| 2025-10-23 | 24.36 | $24.34 | — |
| 2025-10-22 | 24.36 | $24.39 | — |
| 2025-10-21 | 24.34 | $24.39 | — |
| 2025-10-20 | 24.31 | $24.35 | — |
| 2025-10-17 | 24.29 | $24.32 | — |
| 2025-10-16 | 24.28 | $24.36 | — |
| 2025-10-15 | 24.25 | $24.28 | — |
| 2025-10-14 | 24.23 | $24.29 | — |
| 2025-10-13 | 24.21 | $24.27 | — |
| 2025-10-10 | 24.19 | $24.25 | — |
| 2025-10-09 | 24.18 | $24.16 | — |
| 2025-10-08 | 24.19 | $24.19 | — |
| 2025-10-07 | 24.19 | $24.19 | — |
| 2025-10-06 | 24.19 | $24.14 | — |
| 2025-10-03 | 24.20 | $24.20 | — |
| 2025-10-02 | 24.20 | $24.23 | — |
| 2025-10-01 | 24.19 | $24.20 | — |
| 2025-09-30 | 24.19 | $24.15 | — |
| 2025-09-29 | 24.20 | $24.16 | — |
| 2025-09-26 | 24.21 | $24.12 | — |
| 2025-09-25 | 24.23 | $24.12 | — |
| 2025-09-24 | 24.26 | $24.17 | — |
| 2025-09-23 | 24.27 | $24.21 | — |
| 2025-09-22 | 24.28 | $24.16 | — |
| 2025-09-19 | 24.30 | $24.20 | — |
| 2025-09-18 | 24.32 | $24.21 | — |
| 2025-09-17 | 24.33 | $24.28 | — |
| 2025-09-16 | 24.32 | $24.32 | — |
| 2025-09-15 | 24.29 | $24.30 | — |
| 2025-09-12 | 24.26 | $24.26 | — |
| 2025-09-11 | 24.24 | $24.30 | — |
| 2025-09-10 | 24.19 | $24.25 | — |
| 2025-09-09 | 24.15 | $24.21 | — |
| 2025-09-08 | 24.12 | $24.26 | — |
| 2025-09-05 | 24.05 | $24.18 | — |
| 2025-09-04 | 24.00 | $24.06 | — |
| 2025-09-03 | 23.98 | $23.99 | — |
| 2025-09-02 | 23.97 | $23.91 | — |
| 2025-08-29 | 23.98 | $23.98 | — |
| 2025-08-28 | 23.97 | $24.01 | — |
| 2025-08-27 | 23.95 | $23.98 | — |
| 2025-08-26 | 23.94 | $23.96 | — |
| 2025-08-25 | 23.92 | $23.94 | — |
| 2025-08-22 | 23.91 | $23.95 | — |
| 2025-08-21 | 23.90 | $23.84 | — |
| 2025-08-20 | 23.91 | $23.89 | — |
| 2025-08-19 | 23.92 | $23.88 | — |
| 2025-08-18 | 23.92 | $23.84 | — |
| 2025-08-15 | 23.94 | $23.86 | — |
| 2025-08-14 | 23.96 | $23.91 | — |
| 2025-08-13 | 23.96 | $23.98 | — |
| 2025-08-12 | 23.94 | $23.89 | — |
| 2025-08-11 | 23.95 | $23.91 | — |
| 2025-08-08 | 23.94 | $23.90 | — |
| 2025-08-07 | 23.94 | $23.95 | — |
| 2025-08-06 | 23.93 | $23.97 | — |
| 2025-08-05 | 23.90 | $23.99 | — |
| 2025-08-04 | 23.85 | $23.98 | — |
| 2025-08-01 | 23.80 | $23.94 | — |
| 2025-07-31 | 23.75 | $23.77 | — |
| 2025-07-30 | 23.74 | $23.76 | — |
| 2025-07-29 | 23.74 | $23.82 | — |
| 2025-07-28 | 23.71 | $23.70 | — |
| 2025-07-25 | 23.72 | $23.74 | — |
| 2025-07-24 | 23.71 | $23.70 | — |
| 2025-07-23 | 23.72 | $23.73 | — |
| 2025-07-22 | 23.72 | $23.79 | — |
| 2025-07-21 | 23.70 | $23.74 | — |
| 2025-07-18 | 23.69 | $23.68 | — |
| 2025-07-17 | 23.70 | $23.65 | — |
| 2025-07-16 | 23.72 | $23.65 | — |
| 2025-07-15 | 23.74 | $23.61 | — |
| 2025-07-14 | 23.78 | $23.68 | — |
| 2025-07-11 | 23.81 | $23.69 | — |
| 2025-07-10 | 23.83 | $23.79 | — |
| 2025-07-09 | 23.84 | $23.79 | — |
| 2025-07-08 | 23.84 | $23.70 | — |
| 2025-07-07 | 23.87 | $23.72 | — |
| 2025-07-03 | 23.89 | $23.80 | — |
| 2025-07-02 | 23.90 | $23.86 | — |
| 2025-07-01 | 23.89 | $23.90 | — |
| 2025-06-30 | 23.86 | $23.91 | — |
| 2025-06-27 | 23.82 | $23.84 | — |
| 2025-06-26 | 23.79 | $23.88 | — |
| 2025-06-25 | 23.74 | $23.81 | — |
| 2025-06-24 | 23.70 | $23.72 | — |
| 2025-06-23 | 23.68 | $23.72 | — |
| 2025-06-20 | 23.66 | $23.67 | — |
| 2025-06-18 | 23.64 | $23.65 | — |
| 2025-06-17 | 23.63 | $23.64 | — |
| 2025-06-16 | 23.61 | $23.57 | — |
| 2025-06-13 | 23.61 | $23.61 | — |
| 2025-06-12 | 23.61 | $23.70 | — |
| 2025-06-11 | 23.57 | $23.62 | — |
| 2025-06-10 | 23.54 | $23.54 | — |
| 2025-06-09 | 23.54 | $23.51 | — |
| 2025-06-06 | 23.54 | $23.48 | — |
| 2025-06-05 | 23.56 | $23.62 | — |
| 2025-06-04 | 23.54 | $23.65 | — |
| 2025-06-03 | 23.50 | $23.51 | — |
| 2025-06-02 | 23.49 | $23.52 | — |
| 2025-05-30 | 23.48 | $23.59 | — |
| 2025-05-29 | 23.45 | $23.55 | — |
| 2025-05-28 | 23.42 | $23.47 | — |
| 2025-05-27 | 23.42 | $23.51 | — |
| 2025-05-23 | 23.40 | $23.40 | — |
| 2025-05-22 | 23.41 | $23.38 | — |
| 2025-05-21 | 23.44 | $23.34 | — |
| 2025-05-20 | 23.48 | $23.48 | — |
| 2025-05-19 | 23.48 | $23.50 | — |
| 2025-05-16 | 23.49 | $23.52 | — |
| 2025-05-15 | 23.49 | $23.50 | — |
| 2025-05-14 | 23.49 | $23.40 | — |
| 2025-05-13 | 23.53 | $23.46 | — |
| 2025-05-12 | 23.56 | $23.48 | — |
| 2025-05-09 | 23.58 | $23.55 | — |
| 2025-05-08 | 23.60 | $23.54 | — |
| 2025-05-07 | 23.62 | $23.60 | — |
| 2025-05-06 | 23.62 | $23.60 | — |
| 2025-05-05 | 23.62 | $23.56 | — |
| 2025-05-02 | 23.64 | $23.60 | — |
| 2025-05-01 | 23.65 | $23.70 | — |
| 2025-04-30 | 23.63 | $23.77 | — |
| 2025-04-29 | 23.58 | $23.79 | — |
| 2025-04-28 | 23.52 | $23.73 | — |
| 2025-04-25 | 23.46 | $23.66 | — |
| 2025-04-24 | 23.42 | $23.59 | — |
| 2025-04-23 | 23.38 | $23.47 | — |
| 2025-04-22 | 23.38 | $23.42 | — |
| 2025-04-21 | 23.40 | $23.38 | — |
| 2025-04-17 | 23.43 | $23.49 | — |
| 2025-04-16 | 23.44 | $23.55 | — |
| 2025-04-15 | 23.44 | $23.48 | — |
| 2025-04-14 | 23.46 | $23.44 | — |
| 2025-04-11 | 23.49 | $23.27 | — |
| 2025-04-10 | 23.59 | $23.36 | — |
| 2025-04-09 | 23.69 | $23.46 | — |
| 2025-04-08 | 23.77 | $23.56 | — |
| 2025-04-07 | 23.84 | $23.68 | — |
| 2025-04-04 | 23.89 | $23.98 | — |
| 2025-04-03 | 23.86 | $23.98 | — |
| 2025-04-02 | 23.81 | $23.87 | — |
| 2025-04-01 | 23.79 | $23.90 | — |
| 2025-03-31 | 23.76 | $23.82 | — |
| 2025-03-28 | 23.74 | $23.79 | — |
| 2025-03-27 | 23.74 | $23.67 | — |
| 2025-03-26 | 23.76 | $23.69 | — |
| 2025-03-25 | 23.79 | $23.74 | — |
| 2025-03-24 | 23.81 | $23.72 | — |
| 2025-03-21 | 23.83 | $23.82 | — |
| 2025-03-20 | 23.83 | $23.84 | — |
| 2025-03-19 | 23.83 | $23.83 | — |
| 2025-03-18 | 23.82 | $23.76 | — |
| 2025-03-17 | 23.84 | $23.75 | — |
| 2025-03-14 | 23.86 | $23.73 | — |
| 2025-03-13 | 23.89 | $23.79 | — |
| 2025-03-12 | 23.90 | $23.75 | — |
| 2025-03-11 | 23.93 | $23.81 | — |
| 2025-03-10 | 23.95 | $23.90 | — |
| 2025-03-07 | 23.94 | $23.80 | — |
| 2025-03-06 | 23.96 | $23.84 | — |
| 2025-03-05 | 23.96 | $23.86 | — |
| 2025-03-04 | 23.96 | $23.94 | — |
| 2025-03-03 | 23.93 | $24.01 | — |
| 2025-02-28 | 23.87 | $23.96 | — |
| 2025-02-27 | 23.81 | $23.87 | — |
| 2025-02-26 | 23.77 | $23.90 | — |
| 2025-02-25 | 23.70 | $23.85 | — |
| 2025-02-24 | 23.63 | $23.70 | — |
| 2025-02-21 | 23.60 | $23.67 | — |
| 2025-02-20 | 23.57 | $23.56 | — |
| 2025-02-19 | 23.56 | $23.52 | — |
| 2025-02-18 | 23.56 | $23.50 | — |
| 2025-02-14 | 23.57 | $23.59 | — |
| 2025-02-13 | 23.55 | $23.51 | — |
| 2025-02-12 | 23.55 | $23.38 | — |
| 2025-02-11 | 23.60 | $23.51 | — |
| 2025-02-10 | 23.61 | $23.56 | — |
| 2025-02-07 | 23.61 | $23.56 | — |
| 2025-02-06 | 23.60 | $23.64 | — |
| 2025-02-05 | 23.57 | $23.66 | — |
| 2025-02-04 | 23.52 | $23.54 | — |
| 2025-02-03 | 23.50 | $23.51 | — |
| 2025-01-31 | 23.48 | $23.49 | — |
| 2025-01-30 | 23.47 | $23.53 | — |
| 2025-01-29 | 23.44 | $23.49 | — |
| 2025-01-28 | 23.41 | $23.51 | — |
| 2025-01-27 | 23.38 | $23.51 | — |
| 2025-01-24 | 23.33 | $23.40 | — |
| 2025-01-23 | 23.32 | $23.37 | — |
| 2025-01-22 | 23.31 | $23.41 | — |
| 2025-01-21 | 23.28 | $23.44 | — |
| 2025-01-17 | 23.24 | $23.39 | — |
| 2025-01-16 | 23.21 | $23.40 | — |
| 2025-01-15 | 23.17 | $23.33 | — |
| 2025-01-14 | 23.15 | $23.14 | — |
| 2025-01-13 | 23.19 | $23.13 | — |
| 2025-01-10 | 23.24 | $23.17 | — |
| 2025-01-08 | 23.29 | $23.29 | — |
| 2025-01-07 | 23.31 | $23.28 | — |
| 2025-01-06 | 23.35 | $23.37 | — |
| 2025-01-03 | 23.37 | $23.40 | — |
| 2025-01-02 | 23.38 | $23.44 | — |
| 2024-12-31 | 23.38 | $23.43 | — |
| 2024-12-30 | 23.39 | $23.46 | — |
| 2024-12-27 | 23.40 | $23.37 | — |
| 2024-12-26 | 23.44 | $23.41 | — |
| 2024-12-24 | 23.47 | $23.40 | — |
| 2024-12-23 | 23.52 | $23.39 | — |
| 2024-12-20 | 23.58 | $23.47 | — |
| 2024-12-19 | 23.64 | $23.42 | — |
| 2024-12-18 | 23.72 | $23.51 | — |
| 2024-12-17 | 23.79 | $23.67 | — |
| 2024-12-16 | 23.82 | $23.67 | — |
| 2024-12-13 | 23.86 | $23.66 | — |
| 2024-12-12 | 23.91 | $23.75 | — |
| 2024-12-11 | 23.95 | $23.84 | — |
| 2024-12-10 | 23.96 | $23.90 | — |
| 2024-12-09 | 23.96 | $23.93 | — |
| 2024-12-06 | 23.94 | $23.99 | — |
| 2024-12-05 | 23.90 | $23.95 | — |
| 2024-12-04 | 23.87 | $23.94 | — |
| 2024-12-03 | 23.82 | $23.86 | — |
| 2024-12-02 | 23.79 | $23.91 | — |
| 2024-11-29 | 23.74 | $23.90 | — |
| 2024-11-27 | 23.68 | $23.82 | — |
| 2024-11-26 | 23.64 | $23.75 | — |
| 2024-11-25 | 23.60 | $23.79 | — |
| 2024-11-22 | 23.55 | $23.59 | — |
| 2024-11-21 | 23.55 | $23.58 | — |
| 2024-11-20 | 23.55 | $23.59 | — |
| 2024-11-19 | 23.55 | $23.62 | — |
| 2024-11-18 | 23.55 | $23.58 | — |
| 2024-11-15 | 23.56 | $23.56 | — |
| 2024-11-14 | 23.58 | $23.58 | — |
| 2024-11-13 | 23.59 | $23.58 | — |
| 2024-11-12 | 23.62 | $23.60 | — |
| 2024-11-11 | 23.64 | $23.74 | — |
| 2024-11-08 | 23.63 | $23.77 | — |
| 2024-11-07 | 23.60 | $23.72 | — |
| 2024-11-06 | 23.59 | $23.58 | — |
| 2024-11-05 | 23.62 | $23.74 | — |
| 2024-11-04 | 23.61 | $23.70 | — |
| 2024-11-01 | 23.62 | $23.61 | — |
| 2024-10-31 | 23.65 | $23.71 | — |
| 2024-10-30 | 23.66 | $23.72 | — |
| 2024-10-29 | 23.68 | $23.72 | — |
| 2024-10-28 | 23.70 | $23.71 | — |
| 2024-10-25 | 23.73 | $23.80 | — |
| 2024-10-24 | 23.74 | $23.80 | — |
| 2024-10-23 | 23.76 | $23.75 | — |
| 2024-10-22 | 23.80 | $23.81 | — |
| 2024-10-21 | 23.83 | $23.83 | — |
| 2024-10-18 | 23.87 | $23.93 | — |
| 2024-10-17 | 23.88 | $23.92 | — |
| 2024-10-16 | 23.90 | $24.03 | — |
| 2024-10-15 | 23.90 | $23.99 | — |
| 2024-10-14 | 23.90 | $23.90 | — |
| 2024-10-11 | 23.94 | $23.93 | — |
| 2024-10-10 | 23.98 | $23.93 | — |
| 2024-10-09 | 24.03 | $23.93 | — |
| 2024-10-08 | 24.10 | $23.99 | — |
| 2024-10-07 | 24.16 | $23.97 | — |
| 2024-10-04 | 24.24 | $24.05 | — |
| 2024-10-03 | 24.31 | $24.22 | — |
| 2024-10-02 | 24.35 | $24.31 | — |
| 2024-10-01 | 24.37 | $24.37 | — |
| 2024-09-30 | 24.36 | $24.30 | — |
| 2024-09-27 | 24.39 | $24.36 | — |
| 2024-09-26 | 24.39 | $24.31 | — |
| 2024-09-25 | 24.41 | $24.31 | — |
| 2024-09-24 | 24.44 | $24.38 | — |
| 2024-09-23 | 24.45 | $24.36 | — |
| 2024-09-20 | 24.47 | $24.37 | — |
| 2024-09-19 | 24.48 | $24.39 | — |
| 2024-09-18 | 24.49 | $24.39 | — |
| 2024-09-17 | 24.50 | $24.47 | — |
| 2024-09-16 | 24.48 | $24.51 | — |
| 2024-09-13 | 24.44 | $24.44 | — |
| 2024-09-12 | 24.42 | $24.40 | — |
| 2024-09-11 | 24.40 | $24.43 | — |
| 2024-09-10 | 24.37 | $24.44 | — |
| 2024-09-09 | 24.32 | $24.37 | — |
| 2024-09-06 | 24.28 | $24.35 | — |
| 2024-09-05 | 24.24 | $24.30 | — |
| 2024-09-04 | 24.21 | $24.26 | — |
| 2024-09-03 | 24.18 | $24.15 | — |
| 2024-08-30 | 24.17 | $24.05 | — |
| 2024-08-29 | 24.20 | $24.11 | — |
| 2024-08-28 | 24.20 | $24.15 | — |
| 2024-08-27 | 24.20 | $24.16 | — |
| 2024-08-26 | 24.19 | $24.16 | — |
| 2024-08-23 | 24.17 | $24.17 | — |
| 2024-08-22 | 24.15 | $24.08 | — |
| 2024-08-21 | 24.15 | $24.17 | — |
| 2024-08-20 | 24.11 | $24.12 | — |
| 2024-08-19 | 24.09 | $24.05 | — |
| 2024-08-16 | 24.07 | $24.02 | — |
| 2024-08-15 | 24.06 | $23.98 | — |
| 2024-08-14 | 24.06 | $24.08 | — |
| 2024-08-13 | 24.02 | $24.04 | — |
| 2024-08-12 | 23.99 | $23.96 | — |
| 2024-08-09 | 23.97 | $23.91 | — |
| 2024-08-08 | 23.96 | $23.85 | — |
| 2024-08-07 | 23.97 | $23.90 | — |
| 2024-08-06 | 23.96 | $23.96 | — |
| 2024-08-05 | 23.92 | $24.10 | — |
| 2024-08-02 | 23.84 | $24.12 | — |
| 2024-08-01 | 23.72 | $23.87 | — |
| 2024-07-31 | 23.65 | $23.76 | — |
| 2024-07-30 | 23.61 | $23.66 | — |
| 2024-07-29 | 23.58 | $23.62 | — |
| 2024-07-26 | 23.57 | $23.59 | — |
| 2024-07-25 | 23.55 | $23.51 | — |
| 2024-07-24 | 23.56 | $23.48 | — |
| 2024-07-23 | 23.59 | $23.52 | — |
| 2024-07-22 | 23.60 | $23.52 | — |
| 2024-07-19 | 23.61 | $23.54 | — |
| 2024-07-18 | 23.62 | $23.60 | — |
| 2024-07-17 | 23.61 | $23.65 | — |
| 2024-07-16 | 23.58 | $23.64 | — |
| 2024-07-15 | 23.55 | $23.57 | — |
| 2024-07-12 | 23.53 | $23.62 | — |
| 2024-07-11 | 23.49 | $23.60 | — |
| 2024-07-10 | 23.45 | $23.48 | — |
| 2024-07-09 | 23.43 | $23.46 | — |
| 2024-07-08 | 23.42 | $23.48 | — |
| 2024-07-05 | 23.40 | $23.47 | — |
| 2024-07-03 | 23.38 | $23.37 | — |
| 2024-07-02 | 23.38 | $23.26 | — |
| 2024-07-01 | 23.42 | $23.20 | — |
| 2024-06-28 | 23.48 | $23.34 | — |
| 2024-06-27 | 23.52 | $23.43 | — |
| 2024-06-26 | 23.53 | $23.40 | — |
| 2024-06-25 | 23.55 | $23.51 | — |
| 2024-06-24 | 23.54 | $23.50 | — |
| 2024-06-21 | 23.53 | $23.49 | — |
| 2024-06-20 | 23.52 | $23.49 | — |
| 2024-06-18 | 23.51 | $23.53 | — |
| 2024-06-17 | 23.47 | $23.45 | — |
| 2024-06-14 | 23.46 | $23.54 | — |
| 2024-06-13 | 23.41 | $23.52 | — |
| 2024-06-12 | 23.35 | $23.40 | — |
| 2024-06-11 | 23.32 | $23.29 | — |
| 2024-06-10 | 23.31 | $23.19 | — |
| 2024-06-07 | 23.34 | $23.24 | — |
| 2024-06-06 | 23.35 | $23.44 | — |
| 2024-06-05 | 23.30 | $23.44 | — |
| 2024-06-04 | 23.24 | $23.37 | — |
| 2024-06-03 | 23.19 | $23.28 | — |
| 2024-05-31 | 23.15 | $23.14 | — |
| 2024-05-30 | 23.15 | $23.07 | — |
| 2024-05-29 | 23.17 | $22.98 | — |
| 2024-05-28 | 23.22 | $23.08 | — |
| 2024-05-24 | 23.26 | $23.17 | — |
| 2024-05-23 | 23.27 | $23.16 | — |
| 2024-05-22 | 23.29 | $23.23 | — |
| 2024-05-21 | 23.28 | $23.26 | — |
| 2024-05-20 | 23.26 | $23.22 | — |
| 2024-05-17 | 23.26 | $23.24 | — |
| 2024-05-16 | 23.24 | $23.30 | — |
| 2024-05-15 | 23.20 | $23.33 | — |
| 2024-05-14 | 23.14 | $23.19 | — |
| 2024-05-13 | 23.11 | $23.13 | — |
| 2024-05-10 | 23.09 | $23.11 | — |
| 2024-05-09 | 23.07 | $23.18 | — |
| 2024-05-08 | 23.03 | $23.13 | — |
| 2024-05-07 | 22.99 | $23.15 | — |
| 2024-05-06 | 22.94 | $23.13 | — |
| 2024-05-03 | 22.89 | $23.11 | — |
| 2024-05-02 | 22.83 | $22.99 | — |
| 2024-05-01 | 22.80 | $22.92 | — |
| 2024-04-30 | 22.78 | $22.83 | — |
| 2024-04-29 | 22.80 | $22.92 | — |
| 2024-04-26 | 22.79 | $22.86 | — |
| 2024-04-25 | 22.80 | $22.80 | — |
| 2024-04-24 | 22.83 | $22.89 | — |
| 2024-04-23 | 22.85 | $22.95 | — |
| 2024-04-22 | 22.86 | $22.91 | — |
| 2024-04-19 | 22.88 | $22.90 | — |
| 2024-04-18 | 22.91 | $22.87 | — |
| 2024-04-17 | 22.96 | $22.95 | — |
| 2024-04-16 | 23.00 | $22.88 | — |
| 2024-04-15 | 23.07 | $22.95 | — |
| 2024-04-12 | 23.14 | $23.10 | — |
| 2024-04-11 | 23.18 | $23.03 | — |
| 2024-04-10 | 23.25 | $23.06 | — |
| 2024-04-09 | 23.33 | $23.33 | — |
| 2024-04-08 | 23.34 | $23.25 | — |
| 2024-04-05 | 23.37 | $23.29 | — |
| 2024-04-04 | 23.41 | $23.41 | — |
| 2024-04-03 | 23.41 | $23.35 | — |
| 2024-04-02 | 23.43 | $23.34 | — |
| 2024-04-01 | 23.46 | $23.37 | — |
| 2024-03-28 | 23.49 | $23.52 | — |
| 2024-03-27 | 23.48 | $23.54 | — |
| 2024-03-26 | 23.45 | $23.49 | — |
| 2024-03-25 | 23.44 | $23.47 | — |
| 2024-03-22 | 23.43 | $23.51 | — |
| 2024-03-21 | 23.41 | $23.43 | — |
| 2024-03-20 | 23.40 | $23.41 | — |
| 2024-03-19 | 23.41 | $23.36 | — |
| 2024-03-18 | 23.42 | $23.31 | — |
| 2024-03-15 | 23.46 | $23.34 | — |
| 2024-03-14 | 23.50 | $23.36 | — |
| 2024-03-13 | 23.54 | $23.50 | — |
| 2024-03-12 | 23.55 | $23.53 | — |
| 2024-03-11 | 23.54 | $23.60 | — |
| 2024-03-08 | 23.51 | $23.62 | — |
| 2024-03-07 | 23.47 | $23.60 | — |
| 2024-03-06 | 23.43 | $23.57 | — |
| 2024-03-05 | 23.38 | $23.53 | — |
| 2024-03-04 | 23.34 | $23.43 | — |
| 2024-03-01 | 23.32 | $23.48 | — |
| 2024-02-29 | 23.28 | $23.39 | — |
| 2024-02-28 | 23.27 | $23.36 | — |
| 2024-02-27 | 23.26 | $23.31 | — |
| 2024-02-26 | 23.27 | $23.34 | — |
| 2024-02-23 | 23.27 | $23.37 | — |
| 2024-02-22 | 23.26 | $23.28 | — |
| 2024-02-21 | 23.29 | $23.28 | — |
| 2024-02-20 | 23.32 | $23.34 | — |
| 2024-02-16 | 23.34 | $23.31 | — |
| 2024-02-15 | 23.37 | $23.39 | — |
| 2024-02-14 | 23.39 | $23.34 | — |
| 2024-02-13 | 23.43 | $23.27 | — |
| 2024-02-12 | 23.50 | $23.49 | — |
| 2024-02-09 | 23.52 | $23.47 | — |
| 2024-02-08 | 23.54 | $23.49 | — |
| 2024-02-07 | 23.57 | $23.56 | — |
| 2024-02-06 | 23.58 | $23.59 | — |
| 2024-02-05 | 23.59 | $23.47 | — |
| 2024-02-02 | 23.63 | $23.64 | — |
| 2024-02-01 | 23.63 | $23.87 | — |
| 2024-01-31 | 23.56 | $23.75 | — |
| 2024-01-30 | 23.51 | $23.63 | — |
| 2024-01-29 | 23.49 | $23.60 | — |
| 2024-01-26 | 23.47 | $23.51 | — |
| 2024-01-25 | 23.48 | $23.53 | — |
| 2024-01-24 | 23.48 | $23.45 | — |
| 2024-01-23 | 23.52 | $23.49 | — |
| 2024-01-22 | 23.54 | $23.53 | — |
| 2024-01-19 | 23.56 | $23.48 | — |
| 2024-01-18 | 23.60 | $23.48 | — |
| 2024-01-17 | 23.65 | $23.52 | — |
| 2024-01-16 | 23.69 | $23.60 | — |
| 2024-01-12 | 23.72 | $23.75 | — |
| 2024-01-11 | 23.71 | $23.69 | — |
| 2024-01-10 | 23.71 | $23.59 | — |
| 2024-01-09 | 23.74 | $23.61 | — |
| 2024-01-08 | 23.77 | $23.62 | — |
| 2024-01-05 | 23.80 | $23.56 | — |
| 2024-01-04 | 23.86 | $23.61 | — |
| 2024-01-03 | 23.91 | $23.72 | — |
| 2024-01-02 | 23.93 | $23.71 | — |
| 2023-12-29 | 23.95 | $23.80 | — |
| 2023-12-28 | 23.95 | $23.84 | — |
| 2023-12-27 | 23.93 | $23.90 | — |
| 2023-12-26 | 23.88 | $23.76 | — |
| 2023-12-22 | 23.86 | $23.74 | — |
| 2023-12-21 | 23.83 | $23.76 | — |
| 2023-12-20 | 23.79 | $23.78 | — |
| 2023-12-19 | 23.73 | $23.69 | — |
| 2023-12-18 | 23.68 | $23.66 | — |
| 2023-12-15 | 23.62 | $23.70 | — |
| 2023-12-14 | 23.54 | $23.70 | — |
| 2023-12-13 | 23.42 | $23.50 | — |
| 2023-12-12 | 23.35 | $23.21 | — |
| 2023-12-11 | 23.34 | $23.18 | — |
| 2023-12-08 | 23.34 | $23.18 | — |
| 2023-12-07 | 23.33 | $23.31 | — |
| 2023-12-06 | 23.28 | $23.33 | — |
| 2023-12-05 | 23.20 | $23.24 | — |
| 2023-12-04 | 23.13 | $23.09 | — |
| 2023-12-01 | 23.09 | $23.16 | — |
| 2023-11-30 | 23.02 | $22.97 | — |
| 2023-11-29 | 22.98 | $23.06 | — |
| 2023-11-28 | 22.91 | $22.92 | — |
| 2023-11-27 | 22.86 | $22.83 | — |
| 2023-11-24 | 22.82 | $22.70 | — |
| 2023-11-22 | 22.82 | $22.78 | — |
| 2023-11-21 | 22.79 | $22.78 | — |
| 2023-11-20 | 22.75 | $22.76 | — |
| 2023-11-17 | 22.70 | $22.73 | — |
| 2023-11-16 | 22.65 | $22.71 | — |
| 2023-11-15 | 22.59 | $22.58 | — |
| 2023-11-14 | 22.56 | $22.71 | — |
| 2023-11-13 | 22.47 | $22.43 | — |
| 2023-11-10 | 22.46 | $22.43 | — |
| 2023-11-09 | 22.44 | $22.42 | — |
| 2023-11-08 | 22.42 | $22.59 | — |
| 2023-11-07 | 22.35 | $22.51 | — |
| 2023-11-06 | 22.27 | $22.42 | — |
| 2023-11-03 | 22.22 | $22.53 | — |
| 2023-11-02 | 22.11 | $22.36 | — |
| 2023-11-01 | 22.04 | $22.22 | — |
| 2023-10-31 | 21.99 | $22.05 | — |
| 2023-10-30 | 21.99 | $22.07 | — |
| 2023-10-27 | 21.99 | $22.11 | — |
| 2023-10-26 | 21.98 | $22.10 | — |
| 2023-10-25 | 21.97 | $21.97 | — |
| 2023-10-24 | 22.01 | $22.12 | — |
| 2023-10-23 | 22.00 | $22.07 | — |
| 2023-10-20 | 22.02 | $21.99 | — |
| 2023-10-19 | 22.06 | $21.93 | — |
| 2023-10-18 | 22.14 | $22.04 | — |
| 2023-10-17 | 22.20 | $22.13 | — |
| 2023-10-16 | 22.25 | $22.28 | — |
| 2023-10-13 | 22.26 | $22.39 | — |
| 2023-10-12 | 22.25 | $22.30 | — |
| 2023-10-11 | 22.27 | $22.48 | — |
| 2023-10-10 | 22.23 | $22.38 | — |
| 2023-10-09 | 22.22 | $22.35 | — |
| 2023-10-06 | 22.22 | $22.19 | — |
| 2023-10-05 | 22.27 | $22.29 | — |
| 2023-10-04 | 22.31 | $22.30 | — |
| 2023-10-03 | 22.36 | $22.19 | — |
| 2023-10-02 | 22.46 | $22.37 | — |
| 2023-09-29 | 22.52 | $22.52 | — |
| 2023-09-28 | 22.55 | $22.51 | — |
| 2023-09-27 | 22.59 | $22.47 | — |
| 2023-09-26 | 22.66 | $22.55 | — |
| 2023-09-25 | 22.72 | $22.58 | — |
| 2023-09-22 | 22.79 | $22.73 | — |
| 2023-09-21 | 22.82 | $22.66 | — |
| 2023-09-20 | 22.88 | $22.84 | — |
| 2023-09-19 | 22.90 | $22.85 | — |
| 2023-09-18 | 22.93 | $22.91 | — |
| 2023-09-15 | 22.93 | $22.88 | — |
| 2023-09-14 | 22.96 | $22.94 | — |
| 2023-09-13 | 22.96 | $22.98 | — |
| 2023-09-12 | 22.96 | $22.97 | — |
| 2023-09-11 | 22.96 | $22.94 | — |
| 2023-09-08 | 22.97 | $22.97 | — |
| 2023-09-07 | 22.97 | $22.95 | — |
| 2023-09-06 | 22.98 | $22.91 | — |
| 2023-09-05 | 23.01 | $22.94 | — |
| 2023-09-01 | 23.03 | $23.07 | — |
| 2023-08-31 | 23.02 | $23.17 | — |
| 2023-08-30 | 22.97 | $23.13 | — |
| 2023-08-29 | 22.93 | $23.13 | — |
| 2023-08-28 | 22.87 | $23.00 | — |
| 2023-08-25 | 22.85 | $22.96 | — |
| 2023-08-24 | 22.84 | $22.95 | — |
| 2023-08-23 | 22.83 | $23.01 | — |
| 2023-08-22 | 22.81 | $22.81 | — |
| 2023-08-21 | 22.84 | $22.78 | — |
| 2023-08-18 | 22.89 | $22.89 | — |
| 2023-08-17 | 22.92 | $22.86 | — |
| 2023-08-16 | 22.97 | $22.90 | — |
| 2023-08-15 | 23.02 | $22.96 | — |
| 2023-08-14 | 23.07 | $23.00 | — |
| 2023-08-11 | 23.11 | $23.04 | — |
| 2023-08-10 | 23.15 | $23.11 | — |
| 2023-08-09 | 23.18 | $23.25 | — |
| 2023-08-08 | 23.17 | $23.22 | — |
| 2023-08-07 | 23.17 | $23.14 | — |
| 2023-08-04 | 23.20 | $23.18 | — |
| 2023-08-03 | 23.22 | $23.01 | — |
| 2023-08-02 | 23.31 | $23.18 | — |
| 2023-08-01 | 23.36 | $23.25 | — |
| 2023-07-31 | 23.39 | $23.37 | — |
| 2023-07-28 | 23.40 | $23.34 | — |
| 2023-07-27 | 23.42 | $23.29 | — |
| 2023-07-26 | 23.46 | $23.45 | — |
| 2023-07-25 | 23.46 | $23.41 | — |
| 2023-07-24 | 23.46 | $23.43 | — |
| 2023-07-21 | 23.47 | $23.46 | — |
| 2023-07-20 | 23.46 | $23.45 | — |
| 2023-07-19 | 23.46 | $23.58 | — |
| 2023-07-18 | 23.41 | $23.51 | — |
| 2023-07-17 | 23.37 | $23.47 | — |
| 2023-07-14 | 23.34 | $23.46 | — |
| 2023-07-13 | 23.31 | $23.54 | — |
| 2023-07-12 | 23.25 | $23.40 | — |
| 2023-07-11 | 23.21 | $23.23 | — |
| 2023-07-10 | 23.23 | $23.19 | — |
| 2023-07-07 | 23.26 | $23.12 | — |
| 2023-07-06 | 23.33 | $23.14 | — |
| 2023-07-05 | 23.40 | $23.30 | — |
| 2023-07-03 | 23.44 | $23.38 | — |
| 2023-06-30 | 23.46 | $23.43 | — |
| 2023-06-29 | 23.47 | $23.37 | — |
| 2023-06-28 | 23.51 | $23.55 | — |
| 2023-06-27 | 23.49 | $23.49 | — |
| 2023-06-26 | 23.49 | $23.54 | — |
| 2023-06-23 | 23.48 | $23.51 | — |
| 2023-06-22 | 23.47 | $23.43 | — |
| 2023-06-21 | 23.48 | $23.55 | — |
| 2023-06-20 | 23.47 | $23.53 | — |
| 2023-06-16 | 23.45 | $23.49 | — |
| 2023-06-15 | 23.44 | $23.54 | — |
| 2023-06-14 | 23.42 | $23.43 | — |
| 2023-06-13 | 23.43 | $23.40 | — |
| 2023-06-12 | 23.45 | $23.51 | — |
| 2023-06-09 | 23.44 | $23.47 | — |
| 2023-06-08 | 23.44 | $23.51 | — |
| 2023-06-07 | 23.43 | $23.42 | — |
| 2023-06-06 | 23.45 | $23.53 | — |
| 2023-06-05 | 23.44 | $23.51 | — |
| 2023-06-02 | 23.43 | $23.50 | — |
| 2023-06-01 | 23.43 | $23.61 | — |
| 2023-05-31 | 23.40 | $23.56 | — |
| 2023-05-30 | 23.37 | $23.49 | — |
| 2023-05-26 | 23.37 | $23.34 | — |
| 2023-05-25 | 23.41 | $23.33 | — |
| 2023-05-24 | 23.46 | $23.42 | — |
| 2023-05-23 | 23.51 | $23.47 | — |
| 2023-05-22 | 23.54 | $23.45 | — |
| 2023-05-19 | 23.60 | $23.47 | — |
| 2023-05-18 | 23.66 | $23.53 | — |
| 2023-05-17 | 23.72 | $23.63 | — |
| 2023-05-16 | 23.75 | $23.67 | — |
| 2023-05-15 | 23.79 | $23.73 | — |
| 2023-05-12 | 23.81 | $23.79 | — |
| 2023-05-11 | 23.82 | $23.89 | — |
| 2023-05-10 | 23.79 | $23.82 | — |
| 2023-05-09 | 23.79 | $23.69 | — |
| 2023-05-08 | 23.82 | $23.72 | — |
| 2023-05-05 | 23.86 | $23.83 | — |
| 2023-05-04 | 23.86 | $23.91 | — |
| 2023-05-03 | 23.84 | $23.94 | — |
| 2023-05-02 | 23.81 | $23.86 | — |
| 2023-05-01 | 23.79 | $23.68 | — |
| 2023-04-28 | 23.83 | $23.87 | — |
| 2023-04-27 | 23.82 | $23.77 | — |
| 2023-04-26 | 23.83 | $23.87 | — |
| 2023-04-25 | 23.82 | $23.95 | — |
| 2023-04-24 | 23.78 | $23.81 | — |
| 2023-04-21 | 23.77 | $23.74 | — |
| 2023-04-20 | 23.79 | $23.76 | — |
| 2023-04-19 | 23.80 | $23.68 | — |
| 2023-04-18 | 23.84 | $23.71 | — |
| 2023-04-17 | 23.88 | $23.70 | — |
| 2023-04-14 | 23.93 | $23.79 | — |
| 2023-04-13 | 23.96 | $23.88 | — |
| 2023-04-12 | 23.97 | $23.93 | — |
| 2023-04-11 | 23.97 | $23.89 | — |
| 2023-04-10 | 23.97 | $23.88 | — |
| 2023-04-06 | 23.98 | $24.04 | — |
| 2023-04-05 | 23.93 | $24.03 | — |
| 2023-04-04 | 23.88 | $23.99 | — |
| 2023-04-03 | 23.83 | $23.90 | — |
| 2023-03-31 | 23.79 | $23.83 | — |
| 2023-03-30 | 23.77 | $23.72 | — |
| 2023-03-29 | 23.77 | $23.67 | — |
| 2023-03-28 | 23.79 | $23.68 | — |
| 2023-03-27 | 23.81 | $23.71 | — |
| 2023-03-24 | 23.83 | $23.88 | — |
| 2023-03-23 | 23.80 | $23.90 | — |
| 2023-03-22 | 23.75 | $23.83 | — |
| 2023-03-21 | 23.71 | $23.68 | — |
| 2023-03-20 | 23.71 | $23.74 | — |
| 2023-03-17 | 23.69 | $23.87 | — |
| 2023-03-16 | 23.62 | $23.72 | — |
| 2023-03-15 | 23.59 | $23.78 | — |
| 2023-03-14 | 23.53 | $23.66 | — |
| 2023-03-13 | 23.50 | $23.77 | — |
| 2023-03-10 | 23.43 | $23.74 | — |
| 2023-03-09 | 23.35 | $23.48 | — |
| 2023-03-08 | 23.34 | $23.43 | — |
| 2023-03-07 | 23.34 | $23.45 | — |
| 2023-03-06 | 23.35 | $23.46 | — |
| 2023-03-03 | 23.35 | $23.49 | — |
| 2023-03-02 | 23.35 | $23.32 | — |
| 2023-03-01 | 23.41 | $23.41 | — |
| 2023-02-28 | 23.45 | $23.52 | — |
| 2023-02-27 | 23.47 | $23.50 | — |
| 2023-02-24 | 23.50 | $23.47 | — |
| 2023-02-23 | 23.55 | $23.59 | — |
| 2023-02-22 | 23.58 | $23.51 | — |
| 2023-02-21 | 23.64 | $23.48 | — |
| 2023-02-17 | 23.72 | $23.66 | — |
| 2023-02-16 | 23.77 | $23.63 | — |
| 2023-02-15 | 23.84 | $23.72 | — |
| 2023-02-14 | 23.90 | $23.77 | — |
| 2023-02-13 | 23.95 | $23.83 | — |
| 2023-02-10 | 23.99 | $23.78 | — |
| 2023-02-09 | 24.06 | $23.90 | — |
| 2023-02-08 | 24.11 | $23.98 | — |
| 2023-02-07 | 24.14 | $23.94 | — |
| 2023-02-06 | 24.19 | $24.00 | — |
| 2023-02-03 | 24.23 | $24.12 | — |
| 2023-02-02 | 24.24 | $24.29 | — |
| 2023-02-01 | 24.19 | $24.24 | — |
| 2023-01-31 | 24.14 | $24.09 | — |
| 2023-01-30 | 24.13 | $24.01 | — |
| 2023-01-27 | 24.14 | $24.06 | — |
| 2023-01-26 | 24.13 | $24.07 | — |
| 2023-01-25 | 24.11 | $24.09 | — |
| 2023-01-24 | 24.09 | $24.06 | — |
| 2023-01-23 | 24.06 | $23.96 | — |
| 2023-01-20 | 24.06 | $24.01 | — |
| 2023-01-19 | 24.03 | $24.12 | — |
| 2023-01-18 | 23.96 | $24.18 | — |
| 2023-01-17 | 23.86 | $23.94 | — |
| 2023-01-13 | 23.81 | $23.96 | — |
| 2023-01-12 | 23.74 | $24.02 | — |
| 2023-01-11 | 23.63 | $23.83 | — |
| 2023-01-10 | 23.55 | $23.69 | — |
| 2023-01-09 | 23.51 | $23.78 | — |
| 2023-01-06 | 23.42 | $23.70 | — |
| 2023-01-05 | 23.35 | $23.46 | — |
| 2023-01-04 | 23.33 | $23.45 | — |
| 2023-01-03 | 23.31 | $23.32 | — |
| 2022-12-30 | 23.34 | $23.18 | — |
| 2022-12-29 | 23.41 | $23.25 | — |
| 2022-12-28 | 23.47 | $23.19 | — |
| 2022-12-27 | 23.58 | $23.26 | — |
| 2022-12-23 | 23.67 | $23.41 | — |
| 2022-12-22 | 23.75 | $23.51 | — |
| 2022-12-21 | 23.80 | $23.54 | — |
| 2022-12-20 | 23.85 | $23.51 | — |
| 2022-12-19 | 23.93 | $23.66 | — |
| 2022-12-16 | 23.96 | $23.80 | — |
| 2022-12-15 | 23.96 | $23.86 | — |
| 2022-12-14 | 23.93 | $23.85 | — |
| 2022-12-13 | 23.89 | $23.80 | — |
| 2022-12-12 | 23.86 | $23.63 | — |
| 2022-12-09 | 23.87 | $23.64 | — |
| 2022-12-08 | 23.87 | $23.79 | — |
| 2022-12-07 | 23.82 | $23.85 | — |
| 2022-12-06 | 23.74 | $23.68 | — |
| 2022-12-05 | 23.69 | $23.59 | — |
| 2022-12-02 | 23.65 | $23.72 | — |
| 2022-12-01 | 23.55 | $23.64 | — |
| 2022-11-30 | 23.45 | $23.38 | — |
| 2022-11-29 | 23.41 | $23.25 | — |
| 2022-11-28 | 23.40 | $23.35 | — |
| 2022-11-25 | 23.35 | $23.34 | — |
| 2022-11-23 | 23.29 | $23.34 | — |
| 2022-11-22 | 23.21 | $23.22 | — |
| 2022-11-21 | 23.15 | $23.12 | — |
| 2022-11-18 | 23.11 | $23.10 | — |
| 2022-11-17 | 23.06 | $23.15 | — |
| 2022-11-16 | 22.98 | $23.26 | — |
| 2022-11-15 | 22.85 | $23.11 | — |
| 2022-11-14 | 22.73 | $22.95 | — |
| 2022-11-11 | 22.64 | $22.94 | — |
| 2022-11-10 | 22.53 | $22.93 | — |
| 2022-11-09 | 22.40 | $22.48 | — |
| 2022-11-08 | 22.39 | $22.46 | — |
| 2022-11-07 | 22.39 | $22.35 | — |
| 2022-11-04 | 22.42 | $22.41 | — |
| 2022-11-03 | 22.44 | $22.46 | — |
| 2022-11-02 | 22.46 | $22.59 | — |
| 2022-11-01 | 22.44 | $22.60 | — |
| 2022-10-31 | 22.41 | $22.54 | — |
| 2022-10-28 | 22.40 | $22.64 | — |
| 2022-10-27 | 22.37 | $22.70 | — |
| 2022-10-26 | 22.31 | $22.58 | — |
| 2022-10-25 | 22.28 | $22.45 | — |
| 2022-10-24 | 22.29 | $22.26 | — |
| 2022-10-21 | 22.37 | $22.30 | — |
| 2022-10-20 | 22.46 | $22.37 | — |
| 2022-10-19 | 22.55 | $22.53 | — |
| 2022-10-18 | 22.62 | $22.70 | — |
| 2022-10-17 | 22.65 | $22.68 | — |
| 2022-10-14 | 22.71 | $22.70 | — |
| 2022-10-13 | 22.77 | $22.75 | — |
| 2022-10-12 | 22.84 | $22.90 | — |
| 2022-10-11 | 22.88 | $22.90 | — |
| 2022-10-10 | 22.94 | $22.95 | — |
| 2022-10-07 | 23.00 | $23.04 | — |
| 2022-10-06 | 23.05 | $23.13 | — |
| 2022-10-05 | 23.08 | $23.20 | — |
| 2022-10-04 | 23.10 | $23.35 | — |
| 2022-10-03 | 23.09 | $23.30 | — |
| 2022-09-30 | 23.10 | $23.12 | — |
| 2022-09-29 | 23.17 | $23.18 | — |
| 2022-09-28 | 23.25 | $23.31 | — |
| 2022-09-27 | 23.30 | $23.07 | — |
| 2022-09-26 | 23.45 | $23.25 | — |
| 2022-09-23 | 23.58 | $23.54 | — |
| 2022-09-22 | 23.66 | $23.58 | — |
| 2022-09-21 | 23.73 | $23.85 | — |
| 2022-09-20 | 23.75 | $23.75 | — |
| 2022-09-19 | 23.80 | $23.84 | — |
| 2022-09-16 | 23.85 | $23.88 | — |
| 2022-09-15 | 23.89 | $23.93 | — |
| 2022-09-14 | 23.93 | $23.99 | — |
| 2022-09-13 | 23.96 | $23.99 | — |
| 2022-09-12 | 24.01 | $24.06 | — |
| 2022-09-09 | 24.04 | $24.10 | — |
| 2022-09-08 | 24.08 | $24.08 | — |
| 2022-09-07 | 24.13 | $24.15 | — |
| 2022-09-06 | 24.18 | $24.03 | — |
| 2022-09-02 | 24.28 | $24.25 | — |
| 2022-09-01 | 24.33 | $24.16 | — |
| 2022-08-31 | 24.42 | $24.34 | — |
| 2022-08-30 | 24.48 | $24.44 | — |
| 2022-08-29 | 24.53 | $24.46 | — |
| 2022-08-26 | 24.58 | $24.58 | — |
| 2022-08-25 | 24.60 | $24.55 | — |
| 2022-08-24 | 24.64 | $24.43 | — |
| 2022-08-23 | 24.73 | $24.50 | — |
| 2022-08-22 | 24.81 | $24.56 | — |
| 2022-08-19 | 24.90 | $24.66 | — |
| 2022-08-18 | 24.97 | $24.83 | — |
| 2022-08-17 | 25.00 | $24.81 | — |
| 2022-08-16 | 25.05 | $24.97 | — |
| 2022-08-15 | 25.05 | $24.97 | — |
| 2022-08-12 | 25.05 | $24.91 | — |
| 2022-08-11 | 25.07 | $24.83 | — |
| 2022-08-10 | 25.11 | $24.97 | — |
| 2022-08-09 | 25.12 | $24.93 | — |
| 2022-08-08 | 25.13 | $25.00 | — |
| 2022-08-05 | 25.13 | $24.88 | — |
| 2022-08-04 | 25.16 | $25.14 | — |
| 2022-08-03 | 25.11 | $25.07 | — |
| 2022-08-02 | 25.06 | $24.96 | — |
| 2022-08-01 | 25.04 | $25.18 | — |
| 2022-07-29 | 24.94 | $25.01 | — |
| 2022-07-28 | 24.87 | $24.97 | — |
| 2022-07-27 | 24.80 | $24.82 | — |
| 2022-07-26 | 24.75 | $24.79 | — |
| 2022-07-25 | 24.70 | $24.80 | — |
| 2022-07-22 | 24.64 | $24.88 | — |
| 2022-07-21 | 24.53 | $24.68 | — |
| 2022-07-20 | 24.47 | $24.46 | — |
| 2022-07-19 | 24.46 | $24.42 | — |
| 2022-07-18 | 24.46 | $24.47 | — |
| 2022-07-15 | 24.44 | $24.50 | — |
| 2022-07-14 | 24.41 | $24.43 | — |
| 2022-07-13 | 24.40 | $24.51 | — |
| 2022-07-12 | 24.36 | $24.45 | — |
| 2022-07-11 | 24.33 | $24.39 | — |
| 2022-07-08 | 24.31 | $24.27 | — |
| 2022-07-07 | 24.33 | $24.34 | — |
| 2022-07-06 | 24.33 | $24.42 | — |
| 2022-07-05 | 24.31 | $24.54 | — |
| 2022-07-01 | 24.25 | $24.47 | — |
| 2022-06-30 | 24.20 | $24.35 | — |
| 2022-06-29 | 24.18 | $24.31 | — |
| 2022-06-28 | 24.16 | $24.22 | — |
| 2022-06-27 | 24.18 | $24.24 | — |
| 2022-06-24 | 24.20 | $24.31 | — |
| 2022-06-23 | 24.21 | $24.38 | — |
| 2022-06-22 | 24.20 | $24.32 | — |
| 2022-06-21 | 24.21 | $24.16 | — |
| 2022-06-17 | 24.28 | $24.27 | — |
| 2022-06-16 | 24.33 | $24.25 | — |
| 2022-06-15 | 24.40 | $24.26 | — |
| 2022-06-14 | 24.49 | $24.06 | — |
| 2022-06-13 | 24.66 | $24.21 | — |
| 2022-06-10 | 24.83 | $24.63 | — |
| 2022-06-09 | 24.91 | $24.81 | — |
| 2022-06-08 | 24.94 | $24.83 | — |
| 2022-06-07 | 24.98 | $24.89 | — |
| 2022-06-06 | 25.00 | $24.85 | — |
| 2022-06-03 | 25.05 | $24.98 | — |
| 2022-06-02 | 25.06 | $25.04 | — |
| 2022-06-01 | 25.06 | $25.04 | — |
| 2022-05-31 | 25.06 | $25.09 | — |
| 2022-05-27 | 25.04 | $25.23 | — |
| 2022-05-26 | 24.98 | $25.17 | — |
| 2022-05-25 | 24.92 | $25.11 | — |
| 2022-05-24 | 24.87 | $25.03 | — |
| 2022-05-23 | 24.84 | $24.90 | — |
| 2022-05-20 | 24.85 | $25.00 | — |
| 2022-05-19 | 24.82 | $24.92 | — |
| 2022-05-18 | 24.83 | $24.92 | — |
| 2022-05-17 | 24.83 | $24.83 | — |
| 2022-05-16 | 24.87 | $24.95 | — |
| 2022-05-13 | 24.89 | $24.94 | — |
| 2022-05-12 | 24.91 | $25.05 | — |
| 2022-05-11 | 24.91 | $25.07 | — |
| 2022-05-10 | 24.91 | $24.96 | — |
| 2022-05-09 | 24.95 | $24.92 | — |
| 2022-05-06 | 25.02 | $24.90 | — |
| 2022-05-05 | 25.11 | $25.06 | — |
| 2022-05-04 | 25.17 | $25.26 | — |
| 2022-05-03 | 25.19 | $25.17 | — |
| 2022-05-02 | 25.24 | $25.15 | — |
| 2022-04-29 | 25.32 | $25.32 | — |
| 2022-04-28 | 25.37 | $25.44 | — |
| 2022-04-27 | 25.39 | $25.46 | — |
| 2022-04-26 | 25.41 | $25.59 | — |
| 2022-04-25 | 25.41 | $25.50 | — |
| 2022-04-22 | 25.43 | $25.43 | — |
| 2022-04-21 | 25.49 | $25.49 | — |
| 2022-04-20 | 25.55 | $25.59 | — |
| 2022-04-19 | 25.60 | $25.47 | — |
| 2022-04-18 | 25.69 | $25.60 | — |
| 2022-04-14 | 25.77 | $25.66 | — |
| 2022-04-13 | 25.86 | $25.82 | — |
| 2022-04-12 | 25.91 | $25.81 | — |
| 2022-04-11 | 25.98 | $25.78 | — |
| 2022-04-08 | 26.09 | $25.94 | — |
| 2022-04-07 | 26.17 | $26.06 | — |
| 2022-04-06 | 26.23 | $26.13 | — |
| 2022-04-05 | 26.28 | $26.24 | — |
| 2022-04-04 | 26.32 | $26.45 | — |
| 2022-04-01 | 26.29 | $26.46 | — |
| 2022-03-31 | 26.27 | $26.49 | — |
| 2022-03-30 | 26.23 | $26.44 | — |
| 2022-03-29 | 26.20 | $26.36 | — |
| 2022-03-28 | 26.19 | $26.23 | — |
| 2022-03-25 | 26.23 | $26.18 | — |
| 2022-03-24 | 26.29 | $26.34 | — |
| 2022-03-23 | 26.33 | $26.43 | — |
| 2022-03-22 | 26.35 | $26.29 | — |
| 2022-03-21 | 26.42 | $26.39 | — |
| 2022-03-18 | 26.48 | $26.60 | — |
| 2022-03-17 | 26.49 | $26.50 | — |
| 2022-03-16 | 26.53 | $26.48 | — |
| 2022-03-15 | 26.60 | $26.41 | — |
| 2022-03-14 | 26.72 | $26.43 | — |
| 2022-03-11 | 26.85 | $26.70 | — |
| 2022-03-10 | 26.93 | $26.73 | — |
| 2022-03-09 | 27.02 | $26.88 | — |
| 2022-03-08 | 27.08 | $26.96 | — |
| 2022-03-07 | 27.14 | $27.13 | — |
| 2022-03-04 | 27.15 | $27.28 | — |
| 2022-03-03 | 27.13 | $27.20 | — |
| 2022-03-02 | 27.12 | $27.15 | — |
| 2022-03-01 | 27.14 | $27.44 | — |
| 2022-02-28 | 27.06 | $27.30 | — |
| 2022-02-25 | 27.02 | $27.12 | — |
| 2022-02-24 | 27.03 | $27.07 | — |
| 2022-02-23 | 27.06 | $27.10 | — |
| 2022-02-22 | 27.10 | $27.22 | — |
| 2022-02-18 | 27.10 | $27.24 | — |
| 2022-02-17 | 27.11 | $27.19 | — |
| 2022-02-16 | 27.13 | $27.14 | — |
| 2022-02-15 | 27.19 | $27.11 | — |
| 2022-02-14 | 27.27 | $27.19 | — |
| 2022-02-11 | 27.34 | $27.35 | — |
| 2022-02-10 | 27.39 | $27.25 | — |
| 2022-02-09 | 27.48 | $27.46 | — |
| 2022-02-08 | 27.52 | $27.44 | — |
| 2022-02-07 | 27.59 | $27.51 | — |
| 2022-02-04 | 27.65 | $27.53 | — |
| 2022-02-03 | 27.72 | $27.73 | — |
| 2022-02-02 | 27.75 | $27.85 | — |
| 2022-02-01 | 27.75 | $27.81 | — |
| 2022-01-31 | 27.76 | $27.81 | — |
| 2022-01-28 | 27.78 | $27.82 | — |
| 2022-01-27 | 27.80 | $27.84 | — |
| 2022-01-26 | 27.82 | $27.79 | — |
| 2022-01-25 | 27.87 | $27.93 | — |
| 2022-01-24 | 27.89 | $27.95 | — |
| 2022-01-21 | 27.91 | $28.03 | — |
| 2022-01-20 | 27.91 | $27.96 | — |
| 2022-01-19 | 27.94 | $27.94 | — |
| 2022-01-18 | 27.98 | $27.89 | — |
| 2022-01-14 | 28.05 | $28.06 | — |
| 2022-01-13 | 28.08 | $28.20 | — |
| 2022-01-12 | 28.08 | $28.15 | — |
| 2022-01-11 | 28.10 | $28.15 | — |
| 2022-01-10 | 28.13 | $28.09 | — |
| 2022-01-07 | 28.18 | $28.11 | — |
| 2022-01-06 | 28.25 | $28.18 | — |
| 2022-01-05 | 28.31 | $28.21 | — |
| 2022-01-04 | 28.37 | $28.29 | — |
| 2022-01-03 | 28.43 | $28.32 | — |
| 2021-12-31 | 28.49 | $28.54 | — |
| 2021-12-30 | 28.49 | $28.53 | — |
| 2021-12-29 | 28.51 | $28.46 | — |
| 2021-12-28 | 28.55 | $28.55 | — |
| 2021-12-27 | 28.57 | $28.56 | — |
| 2021-12-23 | 28.59 | $28.53 | — |
| 2021-12-22 | 28.63 | $28.59 | — |
| 2021-12-21 | 28.66 | $28.55 | — |
| 2021-12-20 | 28.71 | $28.59 | — |
| 2021-12-17 | 28.76 | $28.65 | — |
| 2021-12-16 | 28.80 | $28.59 | — |
| 2021-12-15 | 28.88 | $28.82 | — |
| 2021-12-14 | 28.89 | $28.88 | — |
| 2021-12-13 | 28.89 | $28.93 | — |
| 2021-12-10 | 28.87 | $28.82 | — |
| 2021-12-09 | 28.88 | $28.84 | — |
| 2021-12-08 | 28.89 | $28.80 | — |
| 2021-12-07 | 28.92 | $28.91 | — |
| 2021-12-06 | 28.91 | $28.94 | — |
| 2021-12-03 | 28.89 | $29.02 | — |
| 2021-12-02 | 28.84 | $28.91 | — |
| 2021-12-01 | 28.82 | $28.93 | — |
| 2021-11-30 | 28.78 | $28.89 | — |
| 2021-11-29 | 28.75 | $28.79 | — |
| 2021-11-26 | 28.75 | $28.84 | — |
| 2021-11-24 | 28.73 | $28.68 | — |
| 2021-11-23 | 28.76 | $28.60 | — |
| 2021-11-22 | 28.82 | $28.74 | — |
| 2021-11-19 | 28.84 | $28.86 | — |
| 2021-11-18 | 28.84 | $28.81 | — |
| 2021-11-17 | 28.85 | $28.78 | — |
| 2021-11-16 | 28.88 | $28.72 | — |
| 2021-11-15 | 28.92 | $28.77 | — |
| 2021-11-12 | 28.97 | $28.87 | — |
| 2021-11-11 | 28.99 | $28.90 | — |
| 2021-11-10 | 29.00 | $28.94 | — |
| 2021-11-09 | 29.01 | $29.14 | — |
| 2021-11-08 | 28.95 | $29.03 | — |
| 2021-11-05 | 28.91 | $29.07 | — |
| 2021-11-04 | 28.85 | $28.92 | — |
| 2021-11-03 | 28.83 | $28.84 | — |
| 2021-11-02 | 28.83 | $28.89 | — |
| 2021-11-01 | 28.81 | $28.86 | — |
| 2021-10-29 | 28.79 | $28.90 | — |
| 2021-10-28 | 28.77 | $28.88 | — |
| 2021-10-27 | 28.74 | $28.92 | — |
| 2021-10-26 | 28.70 | $28.78 | — |
| 2021-10-25 | 28.69 | $28.73 | — |
| 2021-10-22 | 28.70 | $28.72 | — |
| 2021-10-21 | 28.71 | $28.68 | — |
| 2021-10-20 | 28.75 | $28.75 | — |
| 2021-10-19 | 28.77 | $28.77 | — |
| 2021-10-18 | 28.79 | $28.87 | — |
| 2021-10-15 | 28.78 | $28.86 | — |
| 2021-10-14 | 28.78 | $28.93 | — |
| 2021-10-13 | 28.76 | $28.87 | — |
| 2021-10-12 | 28.76 | $28.80 | — |
| 2021-10-11 | 28.78 | $28.73 | — |
| 2021-10-08 | 28.83 | $28.76 | — |
| 2021-10-07 | 28.88 | $28.83 | — |
| 2021-10-06 | 28.92 | $28.91 | — |
| 2021-10-05 | 28.95 | $28.91 | — |
| 2021-10-04 | 28.98 | $29.00 | — |
| 2021-10-01 | 29.00 | $29.03 | — |
| 2021-09-30 | 29.01 | $28.94 | — |
| 2021-09-29 | 29.05 | $28.94 | — |
| 2021-09-28 | 29.11 | $28.94 | — |
| 2021-09-27 | 29.18 | $29.06 | — |
| 2021-09-24 | 29.22 | $29.09 | — |
| 2021-09-23 | 29.26 | $29.17 | — |
| 2021-09-22 | 29.29 | $29.30 | — |
| 2021-09-21 | 29.29 | $29.30 | — |
| 2021-09-20 | 29.28 | $29.31 | — |
| 2021-09-17 | 29.27 | $29.24 | — |
| 2021-09-16 | 29.28 | $29.28 | — |
| 2021-09-15 | 29.27 | $29.32 | — |
| 2021-09-14 | 29.26 | $29.35 | — |
| 2021-09-13 | 29.23 | $29.27 | — |
| 2021-09-10 | 29.22 | $29.23 | — |
| 2021-09-09 | 29.21 | $29.28 | — |
| 2021-09-08 | 29.20 | $29.19 | — |
| 2021-09-07 | 29.20 | $29.15 | — |
| 2021-09-03 | 29.22 | $29.23 | — |
| 2021-09-02 | 29.22 | $29.27 | — |
| 2021-09-01 | 29.21 | $29.24 | — |
| 2021-08-31 | 29.21 | $29.24 | — |
| 2021-08-30 | 29.20 | $29.27 | — |
| 2021-08-27 | 29.19 | $29.22 | — |
| 2021-08-26 | 29.19 | $29.16 | — |
| 2021-08-25 | 29.20 | $29.15 | — |
| 2021-08-24 | 29.22 | $29.22 | — |
| 2021-08-23 | 29.23 | $29.27 | — |
| 2021-08-20 | 29.22 | $29.26 | — |
| 2021-08-19 | 29.21 | $29.28 | — |
| 2021-08-18 | 29.20 | $29.24 | — |
| 2021-08-17 | 29.19 | $29.25 | — |
| 2021-08-16 | 29.19 | $29.26 | — |
| 2021-08-13 | 29.17 | $29.20 | — |
| 2021-08-12 | 29.17 | $29.07 | — |
| 2021-08-11 | 29.22 | $29.10 | — |
| 2021-08-10 | 29.26 | $29.11 | — |
| 2021-08-09 | 29.32 | $29.16 | — |
| 2021-08-06 | 29.36 | $29.23 | — |
| 2021-08-05 | 29.40 | $29.35 | — |
| 2021-08-04 | 29.40 | $29.40 | — |
| 2021-08-03 | 29.39 | $29.41 | — |
| 2021-08-02 | 29.36 | $29.41 | — |
| 2021-07-30 | 29.33 | $29.32 | — |
| 2021-07-29 | 29.33 | $29.28 | — |
| 2021-07-28 | 29.33 | $29.27 | — |
| 2021-07-27 | 29.34 | $29.31 | — |
| 2021-07-26 | 29.33 | $29.26 | — |
| 2021-07-23 | 29.33 | $29.26 | — |
| 2021-07-22 | 29.34 | $29.29 | — |
| 2021-07-21 | 29.33 | $29.25 | — |
| 2021-07-20 | 29.33 | $29.35 | — |
| 2021-07-19 | 29.31 | $29.39 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.29
2026-07-16
Close Price
$23.58
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.08
Average
47.51
Maximum
72.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.29 | $23.58 | — |
| 2026-07-15 | 44.29 | $23.58 | — |
| 2026-07-14 | 41.88 | $23.54 | — |
| 2026-07-13 | 38.73 | $23.49 | — |
| 2026-07-10 | 42.21 | $23.57 | — |
| 2026-07-09 | 43.12 | $23.59 | — |
| 2026-07-08 | 41.30 | $23.56 | — |
| 2026-07-07 | 43.51 | $23.61 | — |
| 2026-07-06 | 48.42 | $23.71 | — |
| 2026-07-02 | 47.86 | $23.70 | — |
| 2026-07-01 | 46.77 | $23.68 | — |
| 2026-06-30 | 48.71 | $23.72 | — |
| 2026-06-29 | 54.06 | $23.82 | — |
| 2026-06-26 | 53.57 | $23.81 | — |
| 2026-06-25 | 53.10 | $23.80 | — |
| 2026-06-24 | 52.19 | $23.78 | — |
| 2026-06-23 | 47.28 | $23.68 | — |
| 2026-06-22 | 46.24 | $23.66 | — |
| 2026-06-18 | 50.01 | $23.74 | — |
| 2026-06-17 | 47.46 | $23.69 | — |
| 2026-06-16 | 52.00 | $23.78 | — |
| 2026-06-15 | 49.98 | $23.74 | — |
| 2026-06-12 | 48.44 | $23.71 | — |
| 2026-06-11 | 49.90 | $23.74 | — |
| 2026-06-10 | 42.79 | $23.61 | — |
| 2026-06-09 | 44.16 | $23.64 | — |
| 2026-06-08 | 41.17 | $23.59 | — |
| 2026-06-05 | 42.47 | $23.62 | — |
| 2026-06-04 | 47.70 | $23.73 | — |
| 2026-06-03 | 45.98 | $23.70 | — |
| 2026-06-02 | 48.51 | $23.75 | — |
| 2026-06-01 | 48.51 | $23.75 | — |
| 2026-05-29 | 49.49 | $23.77 | — |
| 2026-05-28 | 48.50 | $23.75 | — |
| 2026-05-27 | 45.98 | $23.70 | — |
| 2026-05-26 | 45.47 | $23.69 | — |
| 2026-05-22 | 41.28 | $23.61 | — |
| 2026-05-21 | 40.74 | $23.60 | — |
| 2026-05-20 | 39.14 | $23.57 | — |
| 2026-05-19 | 32.19 | $23.45 | — |
| 2026-05-18 | 35.04 | $23.54 | — |
| 2026-05-15 | 35.71 | $23.56 | — |
| 2026-05-14 | 41.76 | $23.72 | — |
| 2026-05-13 | 42.18 | $23.73 | — |
| 2026-05-12 | 42.18 | $23.73 | — |
| 2026-05-11 | 45.52 | $23.81 | — |
| 2026-05-08 | 48.23 | $23.87 | — |
| 2026-05-07 | 45.67 | $23.82 | — |
| 2026-05-06 | 48.40 | $23.88 | — |
| 2026-05-05 | 42.99 | $23.78 | — |
| 2026-05-04 | 41.23 | $23.75 | — |
| 2026-05-01 | 45.20 | $23.84 | — |
| 2026-04-30 | 43.48 | $23.81 | — |
| 2026-04-29 | 41.74 | $23.78 | — |
| 2026-04-28 | 46.76 | $23.89 | — |
| 2026-04-27 | 47.75 | $23.91 | — |
| 2026-04-24 | 49.75 | $23.95 | — |
| 2026-04-23 | 47.67 | $23.91 | — |
| 2026-04-22 | 49.62 | $23.95 | — |
| 2026-04-21 | 48.62 | $23.93 | — |
| 2026-04-20 | 52.60 | $24.01 | — |
| 2026-04-17 | 53.64 | $24.03 | — |
| 2026-04-16 | 49.35 | $23.94 | — |
| 2026-04-15 | 51.36 | $23.98 | — |
| 2026-04-14 | 52.89 | $24.01 | — |
| 2026-04-13 | 49.55 | $23.94 | — |
| 2026-04-10 | 47.54 | $23.90 | — |
| 2026-04-09 | 48.93 | $23.93 | — |
| 2026-04-08 | 48.93 | $23.93 | — |
| 2026-04-07 | 45.57 | $23.86 | — |
| 2026-04-06 | 43.55 | $23.82 | — |
| 2026-04-02 | 44.73 | $23.85 | — |
| 2026-04-01 | 42.77 | $23.81 | — |
| 2026-03-31 | 42.28 | $23.80 | — |
| 2026-03-30 | 39.34 | $23.74 | — |
| 2026-03-27 | 32.83 | $23.62 | — |
| 2026-03-26 | 33.69 | $23.65 | — |
| 2026-03-25 | 38.46 | $23.80 | — |
| 2026-03-24 | 32.39 | $23.70 | — |
| 2026-03-23 | 34.67 | $23.77 | — |
| 2026-03-20 | 30.70 | $23.71 | — |
| 2026-03-19 | 38.00 | $23.91 | — |
| 2026-03-18 | 38.00 | $23.91 | — |
| 2026-03-17 | 41.57 | $23.99 | — |
| 2026-03-16 | 38.12 | $23.94 | — |
| 2026-03-13 | 32.02 | $23.86 | — |
| 2026-03-12 | 34.01 | $23.91 | — |
| 2026-03-11 | 38.06 | $24.00 | — |
| 2026-03-10 | 43.53 | $24.10 | — |
| 2026-03-09 | 46.72 | $24.15 | — |
| 2026-03-06 | 43.58 | $24.11 | — |
| 2026-03-05 | 45.49 | $24.14 | — |
| 2026-03-04 | 48.89 | $24.19 | — |
| 2026-03-03 | 50.31 | $24.21 | — |
| 2026-03-02 | 52.50 | $24.24 | — |
| 2026-02-27 | 61.85 | $24.35 | — |
| 2026-02-26 | 60.00 | $24.32 | — |
| 2026-02-25 | 58.07 | $24.29 | — |
| 2026-02-24 | 58.97 | $24.30 | — |
| 2026-02-23 | 61.70 | $24.33 | — |
| 2026-02-20 | 58.68 | $24.28 | — |
| 2026-02-19 | 59.57 | $24.29 | — |
| 2026-02-18 | 58.98 | $24.28 | — |
| 2026-02-17 | 61.55 | $24.31 | — |
| 2026-02-13 | 62.41 | $24.32 | — |
| 2026-02-12 | 59.73 | $24.27 | — |
| 2026-02-11 | 53.42 | $24.17 | — |
| 2026-02-10 | 57.72 | $24.22 | — |
| 2026-02-09 | 52.65 | $24.15 | — |
| 2026-02-06 | 51.87 | $24.14 | — |
| 2026-02-05 | 52.70 | $24.15 | — |
| 2026-02-04 | 44.25 | $24.05 | — |
| 2026-02-03 | 45.80 | $24.07 | — |
| 2026-02-02 | 44.88 | $24.06 | — |
| 2026-01-30 | 47.98 | $24.10 | — |
| 2026-01-29 | 49.60 | $24.12 | — |
| 2026-01-28 | 48.78 | $24.11 | — |
| 2026-01-27 | 49.55 | $24.12 | — |
| 2026-01-26 | 51.08 | $24.14 | — |
| 2026-01-23 | 48.82 | $24.11 | — |
| 2026-01-22 | 46.48 | $24.08 | — |
| 2026-01-21 | 45.70 | $24.07 | — |
| 2026-01-20 | 40.73 | $24.01 | — |
| 2026-01-16 | 46.83 | $24.10 | — |
| 2026-01-15 | 51.74 | $24.16 | — |
| 2026-01-14 | 53.52 | $24.18 | — |
| 2026-01-13 | 51.13 | $24.15 | — |
| 2026-01-12 | 49.48 | $24.13 | — |
| 2026-01-09 | 51.12 | $24.15 | — |
| 2026-01-08 | 46.04 | $24.09 | — |
| 2026-01-07 | 50.16 | $24.14 | — |
| 2026-01-06 | 47.48 | $24.11 | — |
| 2026-01-05 | 48.30 | $24.12 | — |
| 2026-01-02 | 43.66 | $24.07 | — |
| 2025-12-31 | 46.01 | $24.10 | — |
| 2025-12-30 | 50.31 | $24.15 | — |
| 2025-12-29 | 50.31 | $24.15 | — |
| 2025-12-26 | 48.58 | $24.13 | — |
| 2025-12-24 | 48.58 | $24.13 | — |
| 2025-12-23 | 45.12 | $24.09 | — |
| 2025-12-22 | 45.12 | $24.09 | — |
| 2025-12-19 | 46.53 | $24.11 | — |
| 2025-12-18 | 48.71 | $24.14 | — |
| 2025-12-17 | 45.48 | $24.10 | — |
| 2025-12-16 | 45.48 | $24.10 | — |
| 2025-12-15 | 43.06 | $24.07 | — |
| 2025-12-12 | 42.25 | $24.06 | — |
| 2025-12-11 | 45.99 | $24.12 | — |
| 2025-12-10 | 45.22 | $24.11 | — |
| 2025-12-09 | 41.25 | $24.06 | — |
| 2025-12-08 | 42.42 | $24.08 | — |
| 2025-12-05 | 44.83 | $24.12 | — |
| 2025-12-04 | 47.39 | $24.16 | — |
| 2025-12-03 | 50.83 | $24.21 | — |
| 2025-12-02 | 48.71 | $24.18 | — |
| 2025-12-01 | 47.27 | $24.16 | — |
| 2025-11-28 | 53.73 | $24.25 | — |
| 2025-11-26 | 56.16 | $24.28 | — |
| 2025-11-25 | 54.87 | $24.26 | — |
| 2025-11-24 | 51.47 | $24.21 | — |
| 2025-11-21 | 49.29 | $24.18 | — |
| 2025-11-20 | 47.03 | $24.15 | — |
| 2025-11-19 | 43.86 | $24.11 | — |
| 2025-11-18 | 45.14 | $24.13 | — |
| 2025-11-17 | 44.37 | $24.12 | — |
| 2025-11-14 | 43.62 | $24.11 | — |
| 2025-11-13 | 46.62 | $24.16 | — |
| 2025-11-12 | 50.59 | $24.22 | — |
| 2025-11-11 | 50.59 | $24.22 | — |
| 2025-11-10 | 47.21 | $24.17 | — |
| 2025-11-07 | 47.83 | $24.18 | — |
| 2025-11-06 | 49.06 | $24.20 | — |
| 2025-11-05 | 43.55 | $24.12 | — |
| 2025-11-04 | 48.53 | $24.20 | — |
| 2025-11-03 | 47.82 | $24.19 | — |
| 2025-10-31 | 49.11 | $24.21 | — |
| 2025-10-30 | 50.40 | $24.23 | — |
| 2025-10-29 | 53.04 | $24.27 | — |
| 2025-10-28 | 62.35 | $24.39 | — |
| 2025-10-27 | 61.28 | $24.37 | — |
| 2025-10-24 | 60.19 | $24.35 | — |
| 2025-10-23 | 59.66 | $24.34 | — |
| 2025-10-22 | 63.73 | $24.39 | — |
| 2025-10-21 | 63.73 | $24.39 | — |
| 2025-10-20 | 61.85 | $24.35 | — |
| 2025-10-17 | 60.39 | $24.32 | — |
| 2025-10-16 | 63.47 | $24.36 | — |
| 2025-10-15 | 59.55 | $24.28 | — |
| 2025-10-14 | 60.32 | $24.29 | — |
| 2025-10-13 | 59.32 | $24.27 | — |
| 2025-10-10 | 58.32 | $24.25 | — |
| 2025-10-09 | 53.45 | $24.16 | — |
| 2025-10-08 | 55.51 | $24.19 | — |
| 2025-10-07 | 55.51 | $24.19 | — |
| 2025-10-06 | 52.78 | $24.14 | — |
| 2025-10-03 | 56.75 | $24.20 | — |
| 2025-10-02 | 58.85 | $24.23 | — |
| 2025-10-01 | 57.35 | $24.20 | — |
| 2025-09-30 | 54.73 | $24.15 | — |
| 2025-09-29 | 55.38 | $24.16 | — |
| 2025-09-26 | 53.29 | $24.12 | — |
| 2025-09-25 | 53.29 | $24.12 | — |
| 2025-09-24 | 56.26 | $24.17 | — |
| 2025-09-23 | 58.75 | $24.21 | — |
| 2025-09-22 | 56.46 | $24.16 | — |
| 2025-09-19 | 58.95 | $24.20 | — |
| 2025-09-18 | 59.57 | $24.21 | — |
| 2025-09-17 | 64.08 | $24.28 | — |
| 2025-09-16 | 66.83 | $24.32 | — |
| 2025-09-15 | 66.14 | $24.30 | — |
| 2025-09-12 | 64.75 | $24.26 | — |
| 2025-09-11 | 67.38 | $24.30 | — |
| 2025-09-10 | 65.72 | $24.25 | — |
| 2025-09-09 | 64.35 | $24.21 | — |
| 2025-09-08 | 67.56 | $24.26 | — |
| 2025-09-05 | 64.90 | $24.18 | — |
| 2025-09-04 | 60.25 | $24.06 | — |
| 2025-09-03 | 57.10 | $23.99 | — |
| 2025-09-02 | 53.05 | $23.91 | — |
| 2025-08-29 | 57.56 | $23.98 | — |
| 2025-08-28 | 59.62 | $24.01 | — |
| 2025-08-27 | 58.20 | $23.98 | — |
| 2025-08-26 | 57.25 | $23.96 | — |
| 2025-08-25 | 56.30 | $23.94 | — |
| 2025-08-22 | 56.90 | $23.95 | — |
| 2025-08-21 | 51.51 | $23.84 | — |
| 2025-08-20 | 54.45 | $23.89 | — |
| 2025-08-19 | 53.95 | $23.88 | — |
| 2025-08-18 | 51.95 | $23.84 | — |
| 2025-08-15 | 53.04 | $23.86 | — |
| 2025-08-14 | 55.84 | $23.91 | — |
| 2025-08-13 | 60.05 | $23.98 | — |
| 2025-08-12 | 56.00 | $23.89 | — |
| 2025-08-11 | 57.22 | $23.91 | — |
| 2025-08-08 | 56.77 | $23.90 | — |
| 2025-08-07 | 59.76 | $23.95 | — |
| 2025-08-06 | 60.97 | $23.97 | — |
| 2025-08-05 | 62.18 | $23.99 | — |
| 2025-08-04 | 61.82 | $23.98 | — |
| 2025-08-01 | 60.39 | $23.94 | — |
| 2025-07-31 | 53.37 | $23.77 | — |
| 2025-07-30 | 52.90 | $23.76 | — |
| 2025-07-29 | 56.10 | $23.82 | — |
| 2025-07-28 | 50.40 | $23.70 | — |
| 2025-07-25 | 52.57 | $23.74 | — |
| 2025-07-24 | 50.55 | $23.70 | — |
| 2025-07-23 | 52.13 | $23.73 | — |
| 2025-07-22 | 55.41 | $23.79 | — |
| 2025-07-21 | 53.07 | $23.74 | — |
| 2025-07-18 | 50.08 | $23.68 | — |
| 2025-07-17 | 48.53 | $23.65 | — |
| 2025-07-16 | 48.53 | $23.65 | — |
| 2025-07-15 | 46.52 | $23.61 | — |
| 2025-07-14 | 49.75 | $23.68 | — |
| 2025-07-11 | 50.22 | $23.69 | — |
| 2025-07-10 | 55.20 | $23.79 | — |
| 2025-07-09 | 55.20 | $23.79 | — |
| 2025-07-08 | 51.27 | $23.70 | — |
| 2025-07-07 | 52.24 | $23.72 | — |
| 2025-07-03 | 56.27 | $23.80 | — |
| 2025-07-02 | 59.54 | $23.86 | — |
| 2025-07-01 | 61.82 | $23.90 | — |
| 2025-06-30 | 62.39 | $23.91 | — |
| 2025-06-27 | 59.95 | $23.84 | — |
| 2025-06-26 | 62.14 | $23.88 | — |
| 2025-06-25 | 59.69 | $23.81 | — |
| 2025-06-24 | 56.23 | $23.72 | — |
| 2025-06-23 | 56.23 | $23.72 | — |
| 2025-06-20 | 54.26 | $23.67 | — |
| 2025-06-18 | 53.47 | $23.65 | — |
| 2025-06-17 | 53.08 | $23.64 | — |
| 2025-06-16 | 50.34 | $23.57 | — |
| 2025-06-13 | 51.99 | $23.61 | — |
| 2025-06-12 | 55.91 | $23.70 | — |
| 2025-06-11 | 52.91 | $23.62 | — |
| 2025-06-10 | 49.65 | $23.54 | — |
| 2025-06-09 | 48.38 | $23.51 | — |
| 2025-06-06 | 47.11 | $23.48 | — |
| 2025-06-05 | 52.88 | $23.62 | — |
| 2025-06-04 | 54.23 | $23.65 | — |
| 2025-06-03 | 48.38 | $23.51 | — |
| 2025-06-02 | 48.81 | $23.52 | — |
| 2025-05-30 | 51.82 | $23.59 | — |
| 2025-05-29 | 50.15 | $23.55 | — |
| 2025-05-28 | 46.63 | $23.47 | — |
| 2025-05-27 | 48.25 | $23.51 | — |
| 2025-05-23 | 43.10 | $23.40 | — |
| 2025-05-22 | 42.11 | $23.38 | — |
| 2025-05-21 | 40.12 | $23.34 | — |
| 2025-05-20 | 45.29 | $23.48 | — |
| 2025-05-19 | 46.10 | $23.50 | — |
| 2025-05-16 | 46.89 | $23.52 | — |
| 2025-05-15 | 46.01 | $23.50 | — |
| 2025-05-14 | 41.38 | $23.40 | — |
| 2025-05-13 | 43.51 | $23.46 | — |
| 2025-05-12 | 44.23 | $23.48 | — |
| 2025-05-09 | 46.80 | $23.55 | — |
| 2025-05-08 | 46.38 | $23.54 | — |
| 2025-05-07 | 48.58 | $23.60 | — |
| 2025-05-06 | 48.58 | $23.60 | — |
| 2025-05-05 | 47.07 | $23.56 | — |
| 2025-05-02 | 48.42 | $23.60 | — |
| 2025-05-01 | 51.98 | $23.70 | — |
| 2025-04-30 | 54.64 | $23.77 | — |
| 2025-04-29 | 55.41 | $23.79 | — |
| 2025-04-28 | 53.54 | $23.73 | — |
| 2025-04-25 | 51.28 | $23.66 | — |
| 2025-04-24 | 48.91 | $23.59 | — |
| 2025-04-23 | 44.53 | $23.47 | — |
| 2025-04-22 | 42.58 | $23.42 | — |
| 2025-04-21 | 41.00 | $23.38 | — |
| 2025-04-17 | 44.17 | $23.49 | — |
| 2025-04-16 | 46.01 | $23.55 | — |
| 2025-04-15 | 43.39 | $23.48 | — |
| 2025-04-14 | 41.86 | $23.44 | — |
| 2025-04-11 | 34.74 | $23.27 | — |
| 2025-04-10 | 37.02 | $23.36 | — |
| 2025-04-09 | 39.78 | $23.46 | — |
| 2025-04-08 | 42.81 | $23.56 | — |
| 2025-04-07 | 46.88 | $23.68 | — |
| 2025-04-04 | 60.56 | $23.98 | — |
| 2025-04-03 | 60.56 | $23.98 | — |
| 2025-04-02 | 56.34 | $23.87 | — |
| 2025-04-01 | 57.95 | $23.90 | — |
| 2025-03-31 | 54.68 | $23.82 | — |
| 2025-03-28 | 53.38 | $23.79 | — |
| 2025-03-27 | 47.73 | $23.67 | — |
| 2025-03-26 | 48.66 | $23.69 | — |
| 2025-03-25 | 51.04 | $23.74 | — |
| 2025-03-24 | 50.11 | $23.72 | — |
| 2025-03-21 | 55.05 | $23.82 | — |
| 2025-03-20 | 56.11 | $23.84 | — |
| 2025-03-19 | 55.70 | $23.83 | — |
| 2025-03-18 | 52.83 | $23.76 | — |
| 2025-03-17 | 52.41 | $23.75 | — |
| 2025-03-14 | 51.60 | $23.73 | — |
| 2025-03-13 | 54.25 | $23.79 | — |
| 2025-03-12 | 52.71 | $23.75 | — |
| 2025-03-11 | 55.36 | $23.81 | — |
| 2025-03-10 | 59.65 | $23.90 | — |
| 2025-03-07 | 56.06 | $23.80 | — |
| 2025-03-06 | 58.02 | $23.84 | — |
| 2025-03-05 | 59.00 | $23.86 | — |
| 2025-03-04 | 63.04 | $23.94 | — |
| 2025-03-03 | 66.85 | $24.01 | — |
| 2025-02-28 | 65.43 | $23.96 | — |
| 2025-02-27 | 62.71 | $23.87 | — |
| 2025-02-26 | 64.31 | $23.90 | — |
| 2025-02-25 | 62.80 | $23.85 | — |
| 2025-02-24 | 57.71 | $23.70 | — |
| 2025-02-21 | 56.58 | $23.67 | — |
| 2025-02-20 | 52.12 | $23.56 | — |
| 2025-02-19 | 50.36 | $23.52 | — |
| 2025-02-18 | 49.48 | $23.50 | — |
| 2025-02-14 | 53.55 | $23.59 | — |
| 2025-02-13 | 50.08 | $23.51 | — |
| 2025-02-12 | 43.58 | $23.38 | — |
| 2025-02-11 | 49.74 | $23.51 | — |
| 2025-02-10 | 52.44 | $23.56 | — |
| 2025-02-07 | 52.44 | $23.56 | — |
| 2025-02-06 | 56.91 | $23.64 | — |
| 2025-02-05 | 58.08 | $23.66 | — |
| 2025-02-04 | 52.49 | $23.54 | — |
| 2025-02-03 | 50.93 | $23.51 | — |
| 2025-01-31 | 49.90 | $23.49 | — |
| 2025-01-30 | 51.99 | $23.53 | — |
| 2025-01-29 | 50.00 | $23.49 | — |
| 2025-01-28 | 51.00 | $23.51 | — |
| 2025-01-27 | 51.00 | $23.51 | — |
| 2025-01-24 | 45.57 | $23.40 | — |
| 2025-01-23 | 43.97 | $23.37 | — |
| 2025-01-22 | 45.68 | $23.41 | — |
| 2025-01-21 | 46.98 | $23.44 | — |
| 2025-01-17 | 44.47 | $23.39 | — |
| 2025-01-16 | 44.88 | $23.40 | — |
| 2025-01-15 | 41.34 | $23.33 | — |
| 2025-01-14 | 29.74 | $23.14 | — |
| 2025-01-13 | 29.03 | $23.13 | — |
| 2025-01-10 | 30.18 | $23.17 | — |
| 2025-01-08 | 34.00 | $23.29 | — |
| 2025-01-07 | 33.34 | $23.28 | — |
| 2025-01-06 | 36.50 | $23.37 | — |
| 2025-01-03 | 37.63 | $23.40 | — |
| 2025-01-02 | 39.17 | $23.44 | — |
| 2024-12-31 | 38.57 | $23.43 | — |
| 2024-12-30 | 39.68 | $23.46 | — |
| 2024-12-27 | 34.30 | $23.37 | — |
| 2024-12-26 | 35.64 | $23.41 | — |
| 2024-12-24 | 35.04 | $23.40 | — |
| 2024-12-23 | 34.46 | $23.39 | — |
| 2024-12-20 | 36.98 | $23.47 | — |
| 2024-12-19 | 34.11 | $23.42 | — |
| 2024-12-18 | 36.99 | $23.51 | — |
| 2024-12-17 | 43.14 | $23.67 | — |
| 2024-12-16 | 43.14 | $23.67 | — |
| 2024-12-13 | 42.60 | $23.66 | — |
| 2024-12-12 | 46.36 | $23.75 | — |
| 2024-12-11 | 50.59 | $23.84 | — |
| 2024-12-10 | 53.69 | $23.90 | — |
| 2024-12-09 | 55.31 | $23.93 | — |
| 2024-12-06 | 58.65 | $23.99 | — |
| 2024-12-05 | 57.00 | $23.95 | — |
| 2024-12-04 | 56.59 | $23.94 | — |
| 2024-12-03 | 53.20 | $23.86 | — |
| 2024-12-02 | 55.79 | $23.91 | — |
| 2024-11-29 | 55.38 | $23.90 | — |
| 2024-11-27 | 51.96 | $23.82 | — |
| 2024-11-26 | 48.70 | $23.75 | — |
| 2024-11-25 | 50.56 | $23.79 | — |
| 2024-11-22 | 39.58 | $23.59 | — |
| 2024-11-21 | 38.94 | $23.58 | — |
| 2024-11-20 | 39.34 | $23.59 | — |
| 2024-11-19 | 40.52 | $23.62 | — |
| 2024-11-18 | 38.16 | $23.58 | — |
| 2024-11-15 | 36.98 | $23.56 | — |
| 2024-11-14 | 37.66 | $23.58 | — |
| 2024-11-13 | 37.66 | $23.58 | — |
| 2024-11-12 | 38.31 | $23.60 | — |
| 2024-11-11 | 43.19 | $23.74 | — |
| 2024-11-08 | 44.34 | $23.77 | — |
| 2024-11-07 | 41.89 | $23.72 | — |
| 2024-11-06 | 34.17 | $23.58 | — |
| 2024-11-05 | 39.93 | $23.74 | — |
| 2024-11-04 | 37.43 | $23.70 | — |
| 2024-11-01 | 31.31 | $23.61 | — |
| 2024-10-31 | 34.91 | $23.71 | — |
| 2024-10-30 | 35.30 | $23.72 | — |
| 2024-10-29 | 35.30 | $23.72 | — |
| 2024-10-28 | 34.64 | $23.71 | — |
| 2024-10-25 | 37.91 | $23.80 | — |
| 2024-10-24 | 37.91 | $23.80 | — |
| 2024-10-23 | 34.83 | $23.75 | — |
| 2024-10-22 | 36.92 | $23.81 | — |
| 2024-10-21 | 37.63 | $23.83 | — |
| 2024-10-18 | 41.45 | $23.93 | — |
| 2024-10-17 | 40.88 | $23.92 | — |
| 2024-10-16 | 45.50 | $24.03 | — |
| 2024-10-15 | 43.28 | $23.99 | — |
| 2024-10-14 | 37.89 | $23.90 | — |
| 2024-10-11 | 39.06 | $23.93 | — |
| 2024-10-10 | 39.06 | $23.93 | — |
| 2024-10-09 | 39.06 | $23.93 | — |
| 2024-10-08 | 41.26 | $23.99 | — |
| 2024-10-07 | 40.20 | $23.97 | — |
| 2024-10-04 | 43.17 | $24.05 | — |
| 2024-10-03 | 50.75 | $24.22 | — |
| 2024-10-02 | 55.66 | $24.31 | — |
| 2024-10-01 | 59.30 | $24.37 | — |
| 2024-09-30 | 56.12 | $24.30 | — |
| 2024-09-27 | 59.93 | $24.36 | — |
| 2024-09-26 | 57.66 | $24.31 | — |
| 2024-09-25 | 57.66 | $24.31 | — |
| 2024-09-24 | 62.12 | $24.38 | — |
| 2024-09-23 | 61.30 | $24.36 | — |
| 2024-09-20 | 61.93 | $24.37 | — |
| 2024-09-19 | 63.17 | $24.39 | — |
| 2024-09-18 | 63.17 | $24.39 | — |
| 2024-09-17 | 68.07 | $24.47 | — |
| 2024-09-16 | 70.67 | $24.51 | — |
| 2024-09-13 | 68.68 | $24.44 | — |
| 2024-09-12 | 67.48 | $24.40 | — |
| 2024-09-11 | 69.37 | $24.43 | — |
| 2024-09-10 | 69.99 | $24.44 | — |
| 2024-09-09 | 68.09 | $24.37 | — |
| 2024-09-06 | 67.53 | $24.35 | — |
| 2024-09-05 | 66.13 | $24.30 | — |
| 2024-09-04 | 64.97 | $24.26 | — |
| 2024-09-03 | 61.55 | $24.15 | — |
| 2024-08-30 | 58.01 | $24.05 | — |
| 2024-08-29 | 61.23 | $24.11 | — |
| 2024-08-28 | 63.45 | $24.15 | — |
| 2024-08-27 | 64.01 | $24.16 | — |
| 2024-08-26 | 64.01 | $24.16 | — |
| 2024-08-23 | 64.51 | $24.17 | — |
| 2024-08-22 | 61.93 | $24.08 | — |
| 2024-08-21 | 66.53 | $24.17 | — |
| 2024-08-20 | 65.16 | $24.12 | — |
| 2024-08-19 | 63.17 | $24.05 | — |
| 2024-08-16 | 62.29 | $24.02 | — |
| 2024-08-15 | 61.11 | $23.98 | — |
| 2024-08-14 | 66.00 | $24.08 | — |
| 2024-08-13 | 64.94 | $24.04 | — |
| 2024-08-12 | 62.71 | $23.96 | — |
| 2024-08-09 | 61.26 | $23.91 | — |
| 2024-08-08 | 59.45 | $23.85 | — |
| 2024-08-07 | 61.73 | $23.90 | — |
| 2024-08-06 | 64.55 | $23.96 | — |
| 2024-08-05 | 71.83 | $24.10 | — |
| 2024-08-02 | 72.95 | $24.12 | — |
| 2024-08-01 | 66.82 | $23.87 | — |
| 2024-07-31 | 63.35 | $23.76 | — |
| 2024-07-30 | 59.72 | $23.66 | — |
| 2024-07-29 | 58.14 | $23.62 | — |
| 2024-07-26 | 56.94 | $23.59 | — |
| 2024-07-25 | 53.56 | $23.51 | — |
| 2024-07-24 | 52.23 | $23.48 | — |
| 2024-07-23 | 54.20 | $23.52 | — |
| 2024-07-22 | 54.20 | $23.52 | — |
| 2024-07-19 | 55.14 | $23.54 | — |
| 2024-07-18 | 58.01 | $23.60 | — |
| 2024-07-17 | 60.50 | $23.65 | — |
| 2024-07-16 | 60.18 | $23.64 | — |
| 2024-07-15 | 57.87 | $23.57 | — |
| 2024-07-12 | 60.24 | $23.62 | — |
| 2024-07-11 | 59.61 | $23.60 | — |
| 2024-07-10 | 55.62 | $23.48 | — |
| 2024-07-09 | 54.91 | $23.46 | — |
| 2024-07-08 | 55.75 | $23.48 | — |
| 2024-07-05 | 55.43 | $23.47 | — |
| 2024-07-03 | 52.09 | $23.37 | — |
| 2024-07-02 | 48.02 | $23.26 | — |
| 2024-07-01 | 45.63 | $23.20 | — |
| 2024-06-28 | 50.81 | $23.34 | — |
| 2024-06-27 | 54.60 | $23.43 | — |
| 2024-06-26 | 53.50 | $23.40 | — |
| 2024-06-25 | 58.43 | $23.51 | — |
| 2024-06-24 | 58.10 | $23.50 | — |
| 2024-06-21 | 57.77 | $23.49 | — |
| 2024-06-20 | 57.77 | $23.49 | — |
| 2024-06-18 | 59.42 | $23.53 | — |
| 2024-06-17 | 57.10 | $23.45 | — |
| 2024-06-14 | 60.82 | $23.54 | — |
| 2024-06-13 | 60.27 | $23.52 | — |
| 2024-06-12 | 56.84 | $23.40 | — |
| 2024-06-11 | 53.33 | $23.29 | — |
| 2024-06-10 | 49.81 | $23.19 | — |
| 2024-06-07 | 51.66 | $23.24 | — |
| 2024-06-06 | 60.16 | $23.44 | — |
| 2024-06-05 | 60.16 | $23.44 | — |
| 2024-06-04 | 57.98 | $23.37 | — |
| 2024-06-03 | 54.96 | $23.28 | — |
| 2024-05-31 | 49.62 | $23.14 | — |
| 2024-05-30 | 46.61 | $23.07 | — |
| 2024-05-29 | 42.41 | $22.98 | — |
| 2024-05-28 | 46.25 | $23.08 | — |
| 2024-05-24 | 50.14 | $23.17 | — |
| 2024-05-23 | 49.69 | $23.16 | — |
| 2024-05-22 | 52.83 | $23.23 | — |
| 2024-05-21 | 54.23 | $23.26 | — |
| 2024-05-20 | 52.64 | $23.22 | — |
| 2024-05-17 | 53.52 | $23.24 | — |
| 2024-05-16 | 56.20 | $23.30 | — |
| 2024-05-15 | 57.57 | $23.33 | — |
| 2024-05-14 | 52.43 | $23.19 | — |
| 2024-05-13 | 49.97 | $23.13 | — |
| 2024-05-10 | 49.14 | $23.11 | — |
| 2024-05-09 | 52.02 | $23.18 | — |
| 2024-05-08 | 50.03 | $23.13 | — |
| 2024-05-07 | 50.83 | $23.15 | — |
| 2024-05-06 | 50.07 | $23.13 | — |
| 2024-05-03 | 49.33 | $23.11 | — |
| 2024-05-02 | 44.62 | $22.99 | — |
| 2024-05-01 | 41.62 | $22.92 | — |
| 2024-04-30 | 37.48 | $22.83 | — |
| 2024-04-29 | 40.19 | $22.92 | — |
| 2024-04-26 | 37.32 | $22.86 | — |
| 2024-04-25 | 34.32 | $22.80 | — |
| 2024-04-24 | 36.83 | $22.89 | — |
| 2024-04-23 | 38.61 | $22.95 | — |
| 2024-04-22 | 36.67 | $22.91 | — |
| 2024-04-19 | 36.19 | $22.90 | — |
| 2024-04-18 | 34.78 | $22.87 | — |
| 2024-04-17 | 36.84 | $22.95 | — |
| 2024-04-16 | 33.57 | $22.88 | — |
| 2024-04-15 | 35.31 | $22.95 | — |
| 2024-04-12 | 39.47 | $23.10 | — |
| 2024-04-11 | 36.13 | $23.03 | — |
| 2024-04-10 | 36.96 | $23.06 | — |
| 2024-04-09 | 45.98 | $23.33 | — |
| 2024-04-08 | 42.00 | $23.25 | — |
| 2024-04-05 | 43.52 | $23.29 | — |
| 2024-04-04 | 48.54 | $23.41 | — |
| 2024-04-03 | 45.56 | $23.35 | — |
| 2024-04-02 | 45.05 | $23.34 | — |
| 2024-04-01 | 46.28 | $23.37 | — |
| 2024-03-28 | 53.13 | $23.52 | — |
| 2024-03-27 | 54.14 | $23.54 | — |
| 2024-03-26 | 51.96 | $23.49 | — |
| 2024-03-25 | 51.08 | $23.47 | — |
| 2024-03-22 | 52.93 | $23.51 | — |
| 2024-03-21 | 49.45 | $23.43 | — |
| 2024-03-20 | 48.55 | $23.41 | — |
| 2024-03-19 | 46.27 | $23.36 | — |
| 2024-03-18 | 43.91 | $23.31 | — |
| 2024-03-15 | 45.03 | $23.34 | — |
| 2024-03-14 | 45.78 | $23.36 | — |
| 2024-03-13 | 51.43 | $23.50 | — |
| 2024-03-12 | 52.76 | $23.53 | — |
| 2024-03-11 | 55.96 | $23.60 | — |
| 2024-03-08 | 56.90 | $23.62 | — |
| 2024-03-07 | 56.20 | $23.60 | — |
| 2024-03-06 | 55.17 | $23.57 | — |
| 2024-03-05 | 53.79 | $23.53 | — |
| 2024-03-04 | 50.15 | $23.43 | — |
| 2024-03-01 | 52.10 | $23.48 | — |
| 2024-02-29 | 48.68 | $23.39 | — |
| 2024-02-28 | 47.50 | $23.36 | — |
| 2024-02-27 | 45.50 | $23.31 | — |
| 2024-02-26 | 46.51 | $23.34 | — |
| 2024-02-23 | 47.51 | $23.37 | — |
| 2024-02-22 | 44.09 | $23.28 | — |
| 2024-02-21 | 44.09 | $23.28 | — |
| 2024-02-20 | 45.89 | $23.34 | — |
| 2024-02-16 | 44.82 | $23.31 | — |
| 2024-02-15 | 47.18 | $23.39 | — |
| 2024-02-14 | 45.47 | $23.34 | — |
| 2024-02-13 | 43.03 | $23.27 | — |
| 2024-02-12 | 49.69 | $23.49 | — |
| 2024-02-09 | 49.00 | $23.47 | — |
| 2024-02-08 | 49.64 | $23.49 | — |
| 2024-02-07 | 51.89 | $23.56 | — |
| 2024-02-06 | 52.87 | $23.59 | — |
| 2024-02-05 | 49.24 | $23.47 | — |
| 2024-02-02 | 54.93 | $23.64 | — |
| 2024-02-01 | 64.50 | $23.87 | — |
| 2024-01-31 | 61.14 | $23.75 | — |
| 2024-01-30 | 57.31 | $23.63 | — |
| 2024-01-29 | 56.28 | $23.60 | — |
| 2024-01-26 | 53.08 | $23.51 | — |
| 2024-01-25 | 53.91 | $23.53 | — |
| 2024-01-24 | 50.98 | $23.45 | — |
| 2024-01-23 | 52.57 | $23.49 | — |
| 2024-01-22 | 54.17 | $23.53 | — |
| 2024-01-19 | 52.45 | $23.48 | — |
| 2024-01-18 | 52.45 | $23.48 | — |
| 2024-01-17 | 53.91 | $23.52 | — |
| 2024-01-16 | 56.93 | $23.60 | — |
| 2024-01-12 | 63.23 | $23.75 | — |
| 2024-01-11 | 61.62 | $23.69 | — |
| 2024-01-10 | 58.75 | $23.59 | — |
| 2024-01-09 | 59.59 | $23.61 | — |
| 2024-01-08 | 60.00 | $23.62 | — |
| 2024-01-05 | 58.37 | $23.56 | — |
| 2024-01-04 | 60.32 | $23.61 | — |
| 2024-01-03 | 64.86 | $23.72 | — |
| 2024-01-02 | 64.63 | $23.71 | — |
| 2023-12-29 | 68.45 | $23.80 | — |
| 2023-12-28 | 70.20 | $23.84 | — |
| 2023-12-27 | 72.86 | $23.90 | — |
| 2023-12-26 | 70.37 | $23.76 | — |
| 2023-12-22 | 70.00 | $23.74 | — |
| 2023-12-21 | 70.85 | $23.76 | — |
| 2023-12-20 | 71.67 | $23.78 | — |
| 2023-12-19 | 70.19 | $23.69 | — |
| 2023-12-18 | 69.69 | $23.66 | — |
| 2023-12-15 | 71.21 | $23.70 | — |
| 2023-12-14 | 71.21 | $23.70 | — |
| 2023-12-13 | 68.06 | $23.50 | — |
| 2023-12-12 | 62.40 | $23.21 | — |
| 2023-12-11 | 61.74 | $23.18 | — |
| 2023-12-08 | 61.74 | $23.18 | — |
| 2023-12-07 | 66.33 | $23.31 | — |
| 2023-12-06 | 67.06 | $23.33 | — |
| 2023-12-05 | 65.44 | $23.24 | — |
| 2023-12-04 | 62.51 | $23.09 | — |
| 2023-12-01 | 64.95 | $23.16 | — |
| 2023-11-30 | 61.02 | $22.97 | — |
| 2023-11-29 | 64.26 | $23.06 | — |
| 2023-11-28 | 61.22 | $22.92 | — |
| 2023-11-27 | 59.09 | $22.83 | — |
| 2023-11-24 | 55.76 | $22.70 | — |
| 2023-11-22 | 58.55 | $22.78 | — |
| 2023-11-21 | 58.55 | $22.78 | — |
| 2023-11-20 | 58.08 | $22.76 | — |
| 2023-11-17 | 57.38 | $22.73 | — |
| 2023-11-16 | 56.93 | $22.71 | — |
| 2023-11-15 | 53.93 | $22.58 | — |
| 2023-11-14 | 57.76 | $22.71 | — |
| 2023-11-13 | 50.58 | $22.43 | — |
| 2023-11-10 | 50.58 | $22.43 | — |
| 2023-11-09 | 50.30 | $22.42 | — |
| 2023-11-08 | 55.22 | $22.59 | — |
| 2023-11-07 | 53.17 | $22.51 | — |
| 2023-11-06 | 50.77 | $22.42 | — |
| 2023-11-03 | 53.99 | $22.53 | — |
| 2023-11-02 | 49.27 | $22.36 | — |
| 2023-11-01 | 44.84 | $22.22 | — |
| 2023-10-31 | 38.67 | $22.05 | — |
| 2023-10-30 | 39.16 | $22.07 | — |
| 2023-10-27 | 40.12 | $22.11 | — |
| 2023-10-26 | 39.77 | $22.10 | — |
| 2023-10-25 | 35.05 | $21.97 | — |
| 2023-10-24 | 38.34 | $22.12 | — |
| 2023-10-23 | 36.45 | $22.07 | — |
| 2023-10-20 | 33.34 | $21.99 | — |
| 2023-10-19 | 30.93 | $21.93 | — |
| 2023-10-18 | 33.01 | $22.04 | — |
| 2023-10-17 | 34.83 | $22.13 | — |
| 2023-10-16 | 38.15 | $22.28 | — |
| 2023-10-13 | 40.88 | $22.39 | — |
| 2023-10-12 | 37.40 | $22.30 | — |
| 2023-10-11 | 42.10 | $22.48 | — |
| 2023-10-10 | 37.99 | $22.38 | — |
| 2023-10-09 | 36.71 | $22.35 | — |
| 2023-10-06 | 29.32 | $22.19 | — |
| 2023-10-05 | 31.51 | $22.29 | — |
| 2023-10-04 | 31.73 | $22.30 | — |
| 2023-10-03 | 26.23 | $22.19 | — |
| 2023-10-02 | 29.99 | $22.37 | — |
| 2023-09-29 | 33.82 | $22.52 | — |
| 2023-09-28 | 33.28 | $22.51 | — |
| 2023-09-27 | 31.14 | $22.47 | — |
| 2023-09-26 | 33.16 | $22.55 | — |
| 2023-09-25 | 33.94 | $22.58 | — |
| 2023-09-22 | 38.22 | $22.73 | — |
| 2023-09-21 | 34.56 | $22.66 | — |
| 2023-09-20 | 40.41 | $22.84 | — |
| 2023-09-19 | 40.77 | $22.85 | — |
| 2023-09-18 | 42.98 | $22.91 | — |
| 2023-09-15 | 41.48 | $22.88 | — |
| 2023-09-14 | 43.67 | $22.94 | — |
| 2023-09-13 | 45.18 | $22.98 | — |
| 2023-09-12 | 44.72 | $22.97 | — |
| 2023-09-11 | 43.39 | $22.94 | — |
| 2023-09-08 | 44.41 | $22.97 | — |
| 2023-09-07 | 43.57 | $22.95 | — |
| 2023-09-06 | 41.90 | $22.91 | — |
| 2023-09-05 | 42.80 | $22.94 | — |
| 2023-09-01 | 46.96 | $23.07 | — |
| 2023-08-31 | 50.55 | $23.17 | — |
| 2023-08-30 | 49.07 | $23.13 | — |
| 2023-08-29 | 49.07 | $23.13 | — |
| 2023-08-28 | 44.17 | $23.00 | — |
| 2023-08-25 | 42.55 | $22.96 | — |
| 2023-08-24 | 42.16 | $22.95 | — |
| 2023-08-23 | 43.89 | $23.01 | — |
| 2023-08-22 | 35.50 | $22.81 | — |
| 2023-08-21 | 34.09 | $22.78 | — |
| 2023-08-18 | 36.89 | $22.89 | — |
| 2023-08-17 | 35.52 | $22.86 | — |
| 2023-08-16 | 36.52 | $22.90 | — |
| 2023-08-15 | 38.06 | $22.96 | — |
| 2023-08-14 | 39.10 | $23.00 | — |
| 2023-08-11 | 40.14 | $23.04 | — |
| 2023-08-10 | 42.00 | $23.11 | — |
| 2023-08-09 | 46.06 | $23.25 | — |
| 2023-08-08 | 44.98 | $23.22 | — |
| 2023-08-07 | 42.03 | $23.14 | — |
| 2023-08-04 | 43.13 | $23.18 | — |
| 2023-08-03 | 36.43 | $23.01 | — |
| 2023-08-02 | 41.02 | $23.18 | — |
| 2023-08-01 | 43.15 | $23.25 | — |
| 2023-07-31 | 47.13 | $23.37 | — |
| 2023-07-28 | 45.95 | $23.34 | — |
| 2023-07-27 | 43.96 | $23.29 | — |
| 2023-07-26 | 49.50 | $23.45 | — |
| 2023-07-25 | 47.94 | $23.41 | — |
| 2023-07-24 | 48.65 | $23.43 | — |
| 2023-07-21 | 49.70 | $23.46 | — |
| 2023-07-20 | 49.36 | $23.45 | — |
| 2023-07-19 | 53.95 | $23.58 | — |
| 2023-07-18 | 51.65 | $23.51 | — |
| 2023-07-17 | 50.30 | $23.47 | — |
| 2023-07-14 | 49.97 | $23.46 | — |
| 2023-07-13 | 52.64 | $23.54 | — |
| 2023-07-12 | 48.02 | $23.40 | — |
| 2023-07-11 | 41.43 | $23.23 | — |
| 2023-07-10 | 39.73 | $23.19 | — |
| 2023-07-07 | 36.65 | $23.12 | — |
| 2023-07-06 | 37.17 | $23.14 | — |
| 2023-07-05 | 41.60 | $23.30 | — |
| 2023-07-03 | 44.10 | $23.38 | — |
| 2023-06-30 | 45.73 | $23.43 | — |
| 2023-06-29 | 43.34 | $23.37 | — |
| 2023-06-28 | 49.56 | $23.55 | — |
| 2023-06-27 | 47.16 | $23.49 | — |
| 2023-06-26 | 49.00 | $23.54 | — |
| 2023-06-23 | 47.84 | $23.51 | — |
| 2023-06-22 | 44.64 | $23.43 | — |
| 2023-06-21 | 48.92 | $23.55 | — |
| 2023-06-20 | 48.13 | $23.53 | — |
| 2023-06-16 | 46.57 | $23.49 | — |
| 2023-06-15 | 48.30 | $23.54 | — |
| 2023-06-14 | 43.95 | $23.43 | — |
| 2023-06-13 | 42.70 | $23.40 | — |
| 2023-06-12 | 46.29 | $23.51 | — |
| 2023-06-09 | 44.68 | $23.47 | — |
| 2023-06-08 | 45.99 | $23.51 | — |
| 2023-06-07 | 42.39 | $23.42 | — |
| 2023-06-06 | 45.95 | $23.53 | — |
| 2023-06-05 | 45.15 | $23.51 | — |
| 2023-06-02 | 44.76 | $23.50 | — |
| 2023-06-01 | 48.32 | $23.61 | — |
| 2023-05-31 | 46.49 | $23.56 | — |
| 2023-05-30 | 43.83 | $23.49 | — |
| 2023-05-26 | 37.52 | $23.34 | — |
| 2023-05-25 | 37.07 | $23.33 | — |
| 2023-05-24 | 39.49 | $23.42 | — |
| 2023-05-23 | 40.90 | $23.47 | — |
| 2023-05-22 | 40.09 | $23.45 | — |
| 2023-05-19 | 40.62 | $23.47 | — |
| 2023-05-18 | 42.21 | $23.53 | — |
| 2023-05-17 | 45.00 | $23.63 | — |
| 2023-05-16 | 46.16 | $23.67 | — |
| 2023-05-15 | 47.92 | $23.73 | — |
| 2023-05-12 | 49.72 | $23.79 | — |
| 2023-05-11 | 52.87 | $23.89 | — |
| 2023-05-10 | 50.80 | $23.82 | — |
| 2023-05-09 | 46.67 | $23.69 | — |
| 2023-05-08 | 47.54 | $23.72 | — |
| 2023-05-05 | 50.87 | $23.83 | — |
| 2023-05-04 | 53.45 | $23.91 | — |
| 2023-05-03 | 54.43 | $23.94 | — |
| 2023-05-02 | 52.20 | $23.86 | — |
| 2023-05-01 | 46.62 | $23.68 | — |
| 2023-04-28 | 52.80 | $23.87 | — |
| 2023-04-27 | 49.45 | $23.77 | — |
| 2023-04-26 | 53.03 | $23.87 | — |
| 2023-04-25 | 56.12 | $23.95 | — |
| 2023-04-24 | 51.41 | $23.81 | — |
| 2023-04-21 | 48.81 | $23.74 | — |
| 2023-04-20 | 49.53 | $23.76 | — |
| 2023-04-19 | 46.53 | $23.68 | — |
| 2023-04-18 | 47.54 | $23.71 | — |
| 2023-04-17 | 47.17 | $23.70 | — |
| 2023-04-14 | 50.13 | $23.79 | — |
| 2023-04-13 | 53.31 | $23.88 | — |
| 2023-04-12 | 55.15 | $23.93 | — |
| 2023-04-11 | 53.94 | $23.89 | — |
| 2023-04-10 | 53.64 | $23.88 | — |
| 2023-04-06 | 59.48 | $24.04 | — |
| 2023-04-05 | 59.21 | $24.03 | — |
| 2023-04-04 | 58.18 | $23.99 | — |
| 2023-04-03 | 55.79 | $23.90 | — |
| 2023-03-31 | 53.84 | $23.83 | — |
| 2023-03-30 | 50.58 | $23.72 | — |
| 2023-03-29 | 49.03 | $23.67 | — |
| 2023-03-28 | 49.32 | $23.68 | — |
| 2023-03-27 | 50.18 | $23.71 | — |
| 2023-03-24 | 55.37 | $23.88 | — |
| 2023-03-23 | 56.02 | $23.90 | — |
| 2023-03-22 | 54.24 | $23.83 | — |
| 2023-03-21 | 50.13 | $23.68 | — |
| 2023-03-20 | 51.90 | $23.74 | — |
| 2023-03-17 | 55.97 | $23.87 | — |
| 2023-03-16 | 51.83 | $23.72 | — |
| 2023-03-15 | 53.75 | $23.78 | — |
| 2023-03-14 | 50.25 | $23.66 | — |
| 2023-03-13 | 53.79 | $23.77 | — |
| 2023-03-10 | 52.93 | $23.74 | — |
| 2023-03-09 | 44.40 | $23.48 | — |
| 2023-03-08 | 42.50 | $23.43 | — |
| 2023-03-07 | 43.06 | $23.45 | — |
| 2023-03-06 | 43.33 | $23.46 | — |
| 2023-03-03 | 44.12 | $23.49 | — |
| 2023-03-02 | 38.02 | $23.32 | — |
| 2023-03-01 | 40.23 | $23.41 | — |
| 2023-02-28 | 43.14 | $23.52 | — |
| 2023-02-27 | 42.42 | $23.50 | — |
| 2023-02-24 | 41.36 | $23.47 | — |
| 2023-02-23 | 44.47 | $23.59 | — |
| 2023-02-22 | 41.70 | $23.51 | — |
| 2023-02-21 | 40.64 | $23.48 | — |
| 2023-02-17 | 45.32 | $23.66 | — |
| 2023-02-16 | 44.30 | $23.63 | — |
| 2023-02-15 | 46.78 | $23.72 | — |
| 2023-02-14 | 48.20 | $23.77 | — |
| 2023-02-13 | 49.92 | $23.83 | — |
| 2023-02-10 | 48.46 | $23.78 | — |
| 2023-02-09 | 51.92 | $23.90 | — |
| 2023-02-08 | 54.38 | $23.98 | — |
| 2023-02-07 | 53.33 | $23.94 | — |
| 2023-02-06 | 55.13 | $24.00 | — |
| 2023-02-03 | 58.93 | $24.12 | — |
| 2023-02-02 | 64.94 | $24.29 | — |
| 2023-02-01 | 63.91 | $24.24 | — |
| 2023-01-31 | 60.62 | $24.09 | — |
| 2023-01-30 | 58.71 | $24.01 | — |
| 2023-01-27 | 60.45 | $24.06 | — |
| 2023-01-26 | 60.79 | $24.07 | — |
| 2023-01-25 | 61.45 | $24.09 | — |
| 2023-01-24 | 60.84 | $24.06 | — |
| 2023-01-23 | 58.79 | $23.96 | — |
| 2023-01-20 | 60.29 | $24.01 | — |
| 2023-01-19 | 63.70 | $24.12 | — |
| 2023-01-18 | 65.62 | $24.18 | — |
| 2023-01-17 | 61.17 | $23.94 | — |
| 2023-01-13 | 61.80 | $23.96 | — |
| 2023-01-12 | 63.68 | $24.02 | — |
| 2023-01-11 | 60.03 | $23.83 | — |
| 2023-01-10 | 57.00 | $23.69 | — |
| 2023-01-09 | 59.76 | $23.78 | — |
| 2023-01-06 | 58.04 | $23.70 | — |
| 2023-01-05 | 52.23 | $23.46 | — |
| 2023-01-04 | 51.97 | $23.45 | — |
| 2023-01-03 | 48.46 | $23.32 | — |
| 2022-12-30 | 44.29 | $23.18 | — |
| 2022-12-29 | 46.06 | $23.25 | — |
| 2022-12-28 | 44.25 | $23.19 | — |
| 2022-12-27 | 45.96 | $23.26 | — |
| 2022-12-23 | 49.89 | $23.41 | — |
| 2022-12-22 | 52.74 | $23.51 | — |
| 2022-12-21 | 53.62 | $23.54 | — |
| 2022-12-20 | 52.87 | $23.51 | — |
| 2022-12-19 | 57.22 | $23.66 | — |
| 2022-12-16 | 61.73 | $23.80 | — |
| 2022-12-15 | 63.77 | $23.86 | — |
| 2022-12-14 | 63.58 | $23.85 | — |
| 2022-12-13 | 62.64 | $23.80 | — |
| 2022-12-12 | 59.27 | $23.63 | — |
| 2022-12-09 | 59.57 | $23.64 | — |
| 2022-12-08 | 64.21 | $23.79 | — |
| 2022-12-07 | 66.17 | $23.85 | — |
| 2022-12-06 | 63.14 | $23.68 | — |
| 2022-12-05 | 61.41 | $23.59 | — |
| 2022-12-02 | 65.66 | $23.72 | — |
| 2022-12-01 | 64.21 | $23.64 | — |
| 2022-11-30 | 58.85 | $23.38 | — |
| 2022-11-29 | 55.70 | $23.25 | — |
| 2022-11-28 | 59.00 | $23.35 | — |
| 2022-11-25 | 58.77 | $23.34 | — |
| 2022-11-23 | 58.77 | $23.34 | — |
| 2022-11-22 | 56.08 | $23.22 | — |
| 2022-11-21 | 53.68 | $23.12 | — |
| 2022-11-18 | 53.20 | $23.10 | — |
| 2022-11-17 | 54.55 | $23.15 | — |
| 2022-11-16 | 57.62 | $23.26 | — |
| 2022-11-15 | 54.29 | $23.11 | — |
| 2022-11-14 | 50.33 | $22.95 | — |
| 2022-11-11 | 50.08 | $22.94 | — |
| 2022-11-10 | 49.83 | $22.93 | — |
| 2022-11-09 | 36.42 | $22.48 | — |
| 2022-11-08 | 35.70 | $22.46 | — |
| 2022-11-07 | 31.62 | $22.35 | — |
| 2022-11-04 | 32.69 | $22.41 | — |
| 2022-11-03 | 33.60 | $22.46 | — |
| 2022-11-02 | 36.06 | $22.59 | — |
| 2022-11-01 | 36.25 | $22.60 | — |
| 2022-10-31 | 34.24 | $22.54 | — |
| 2022-10-28 | 36.04 | $22.64 | — |
| 2022-10-27 | 37.16 | $22.70 | — |
| 2022-10-26 | 33.23 | $22.58 | — |
| 2022-10-25 | 28.63 | $22.45 | — |
| 2022-10-24 | 21.08 | $22.26 | — |
| 2022-10-21 | 21.54 | $22.30 | — |
| 2022-10-20 | 22.34 | $22.37 | — |
| 2022-10-19 | 24.31 | $22.53 | — |
| 2022-10-18 | 26.68 | $22.70 | — |
| 2022-10-17 | 25.87 | $22.68 | — |
| 2022-10-14 | 26.14 | $22.70 | — |
| 2022-10-13 | 26.81 | $22.75 | — |
| 2022-10-12 | 28.94 | $22.90 | — |
| 2022-10-11 | 28.94 | $22.90 | — |
| 2022-10-10 | 29.65 | $22.95 | — |
| 2022-10-07 | 30.94 | $23.04 | — |
| 2022-10-06 | 32.28 | $23.13 | — |
| 2022-10-05 | 33.34 | $23.20 | — |
| 2022-10-04 | 35.74 | $23.35 | — |
| 2022-10-03 | 34.24 | $23.30 | — |
| 2022-09-30 | 28.54 | $23.12 | — |
| 2022-09-29 | 29.35 | $23.18 | — |
| 2022-09-28 | 31.16 | $23.31 | — |
| 2022-09-27 | 22.81 | $23.07 | — |
| 2022-09-26 | 24.97 | $23.25 | — |
| 2022-09-23 | 29.19 | $23.54 | — |
| 2022-09-22 | 29.85 | $23.58 | — |
| 2022-09-21 | 34.93 | $23.85 | — |
| 2022-09-20 | 30.79 | $23.75 | — |
| 2022-09-19 | 32.56 | $23.84 | — |
| 2022-09-16 | 33.37 | $23.88 | — |
| 2022-09-15 | 34.39 | $23.93 | — |
| 2022-09-14 | 35.63 | $23.99 | — |
| 2022-09-13 | 35.63 | $23.99 | — |
| 2022-09-12 | 37.03 | $24.06 | — |
| 2022-09-09 | 37.84 | $24.10 | — |
| 2022-09-08 | 37.19 | $24.08 | — |
| 2022-09-07 | 38.53 | $24.15 | — |
| 2022-09-06 | 34.69 | $24.03 | — |
| 2022-09-02 | 38.93 | $24.25 | — |
| 2022-09-01 | 35.88 | $24.16 | — |
| 2022-08-31 | 39.64 | $24.34 | — |
| 2022-08-30 | 41.96 | $24.44 | — |
| 2022-08-29 | 42.43 | $24.46 | — |
| 2022-08-26 | 45.33 | $24.58 | — |
| 2022-08-25 | 44.43 | $24.55 | — |
| 2022-08-24 | 40.71 | $24.43 | — |
| 2022-08-23 | 42.27 | $24.50 | — |
| 2022-08-22 | 43.64 | $24.56 | — |
| 2022-08-19 | 46.01 | $24.66 | — |
| 2022-08-18 | 50.41 | $24.83 | — |
| 2022-08-17 | 49.87 | $24.81 | — |
| 2022-08-16 | 54.34 | $24.97 | — |
| 2022-08-15 | 54.34 | $24.97 | — |
| 2022-08-12 | 52.91 | $24.91 | — |
| 2022-08-11 | 50.97 | $24.83 | — |
| 2022-08-10 | 54.72 | $24.97 | — |
| 2022-08-09 | 53.80 | $24.93 | — |
| 2022-08-08 | 55.68 | $25.00 | — |
| 2022-08-05 | 53.00 | $24.88 | — |
| 2022-08-04 | 60.54 | $25.14 | — |
| 2022-08-03 | 59.05 | $25.07 | — |
| 2022-08-02 | 56.61 | $24.96 | — |
| 2022-08-01 | 63.86 | $25.18 | — |
| 2022-07-29 | 60.11 | $25.01 | — |
| 2022-07-28 | 59.16 | $24.97 | — |
| 2022-07-27 | 55.38 | $24.82 | — |
| 2022-07-26 | 54.58 | $24.79 | — |
| 2022-07-25 | 54.89 | $24.80 | — |
| 2022-07-22 | 57.38 | $24.88 | — |
| 2022-07-21 | 52.25 | $24.68 | — |
| 2022-07-20 | 45.37 | $24.46 | — |
| 2022-07-19 | 43.98 | $24.42 | — |
| 2022-07-18 | 45.35 | $24.47 | — |
| 2022-07-15 | 46.17 | $24.50 | — |
| 2022-07-14 | 43.92 | $24.43 | — |
| 2022-07-13 | 46.01 | $24.51 | — |
| 2022-07-12 | 44.12 | $24.45 | — |
| 2022-07-11 | 42.19 | $24.39 | — |
| 2022-07-08 | 38.13 | $24.27 | — |
| 2022-07-07 | 39.67 | $24.34 | — |
| 2022-07-06 | 41.50 | $24.42 | — |
| 2022-07-05 | 44.40 | $24.54 | — |
| 2022-07-01 | 42.16 | $24.47 | — |
| 2022-06-30 | 38.09 | $24.35 | — |
| 2022-06-29 | 36.67 | $24.31 | — |
| 2022-06-28 | 33.43 | $24.22 | — |
| 2022-06-27 | 33.80 | $24.24 | — |
| 2022-06-24 | 35.07 | $24.31 | — |
| 2022-06-23 | 36.37 | $24.38 | — |
| 2022-06-22 | 34.39 | $24.32 | — |
| 2022-06-21 | 28.75 | $24.16 | — |
| 2022-06-17 | 30.46 | $24.27 | — |
| 2022-06-16 | 29.74 | $24.25 | — |
| 2022-06-15 | 29.89 | $24.26 | — |
| 2022-06-14 | 22.61 | $24.06 | — |
| 2022-06-13 | 24.42 | $24.21 | — |
| 2022-06-10 | 31.00 | $24.63 | — |
| 2022-06-09 | 34.83 | $24.81 | — |
| 2022-06-08 | 35.29 | $24.83 | — |
| 2022-06-07 | 36.67 | $24.89 | — |
| 2022-06-06 | 35.06 | $24.85 | — |
| 2022-06-03 | 38.04 | $24.98 | — |
| 2022-06-02 | 39.51 | $25.04 | — |
| 2022-06-01 | 39.51 | $25.04 | — |
| 2022-05-31 | 40.70 | $25.09 | — |
| 2022-05-27 | 44.22 | $25.23 | — |
| 2022-05-26 | 42.18 | $25.17 | — |
| 2022-05-25 | 40.10 | $25.11 | — |
| 2022-05-24 | 37.24 | $25.03 | — |
| 2022-05-23 | 32.24 | $24.90 | — |
| 2022-05-20 | 34.23 | $25.00 | — |
| 2022-05-19 | 30.99 | $24.92 | — |
| 2022-05-18 | 30.99 | $24.92 | — |
| 2022-05-17 | 27.36 | $24.83 | — |
| 2022-05-16 | 29.32 | $24.95 | — |
| 2022-05-13 | 28.91 | $24.94 | — |
| 2022-05-12 | 30.74 | $25.05 | — |
| 2022-05-11 | 31.08 | $25.07 | — |
| 2022-05-10 | 26.86 | $24.96 | — |
| 2022-05-09 | 25.28 | $24.92 | — |
| 2022-05-06 | 24.51 | $24.90 | — |
| 2022-05-05 | 26.60 | $25.06 | — |
| 2022-05-04 | 29.61 | $25.26 | — |
| 2022-05-03 | 26.03 | $25.17 | — |
| 2022-05-02 | 25.23 | $25.15 | — |
| 2022-04-29 | 27.65 | $25.32 | — |
| 2022-04-28 | 29.55 | $25.44 | — |
| 2022-04-27 | 29.88 | $25.46 | — |
| 2022-04-26 | 32.06 | $25.59 | — |
| 2022-04-25 | 28.64 | $25.50 | — |
| 2022-04-22 | 25.88 | $25.43 | — |
| 2022-04-21 | 26.72 | $25.49 | — |
| 2022-04-20 | 28.17 | $25.59 | — |
| 2022-04-19 | 23.43 | $25.47 | — |
| 2022-04-18 | 25.14 | $25.60 | — |
| 2022-04-14 | 25.97 | $25.66 | — |
| 2022-04-13 | 28.33 | $25.82 | — |
| 2022-04-12 | 27.94 | $25.81 | — |
| 2022-04-11 | 26.81 | $25.78 | — |
| 2022-04-08 | 29.13 | $25.94 | — |
| 2022-04-07 | 31.05 | $26.06 | — |
| 2022-04-06 | 32.23 | $26.13 | — |
| 2022-04-05 | 34.16 | $26.24 | — |
| 2022-04-04 | 38.33 | $26.45 | — |
| 2022-04-01 | 38.54 | $26.46 | — |
| 2022-03-31 | 39.16 | $26.49 | — |
| 2022-03-30 | 37.57 | $26.44 | — |
| 2022-03-29 | 34.99 | $26.36 | — |
| 2022-03-28 | 30.56 | $26.23 | — |
| 2022-03-25 | 28.79 | $26.18 | — |
| 2022-03-24 | 31.21 | $26.34 | — |
| 2022-03-23 | 32.68 | $26.43 | — |
| 2022-03-22 | 27.65 | $26.29 | — |
| 2022-03-21 | 29.13 | $26.39 | — |
| 2022-03-18 | 32.60 | $26.60 | — |
| 2022-03-17 | 28.76 | $26.50 | — |
| 2022-03-16 | 27.97 | $26.48 | — |
| 2022-03-15 | 25.25 | $26.41 | — |
| 2022-03-14 | 25.51 | $26.43 | — |
| 2022-03-11 | 29.43 | $26.70 | — |
| 2022-03-10 | 29.91 | $26.73 | — |
| 2022-03-09 | 32.45 | $26.88 | — |
| 2022-03-08 | 33.91 | $26.96 | — |
| 2022-03-07 | 37.29 | $27.13 | — |
| 2022-03-04 | 40.69 | $27.28 | — |
| 2022-03-03 | 37.82 | $27.20 | — |
| 2022-03-02 | 35.97 | $27.15 | — |
| 2022-03-01 | 42.99 | $27.44 | — |
| 2022-02-28 | 37.39 | $27.30 | — |
| 2022-02-25 | 28.85 | $27.12 | — |
| 2022-02-24 | 26.19 | $27.07 | — |
| 2022-02-23 | 26.76 | $27.10 | — |
| 2022-02-22 | 29.17 | $27.22 | — |
| 2022-02-18 | 29.60 | $27.24 | — |
| 2022-02-17 | 27.09 | $27.19 | — |
| 2022-02-16 | 24.54 | $27.14 | — |
| 2022-02-15 | 23.01 | $27.11 | — |
| 2022-02-14 | 24.26 | $27.19 | — |
| 2022-02-11 | 27.05 | $27.35 | — |
| 2022-02-10 | 21.70 | $27.25 | — |
| 2022-02-09 | 25.42 | $27.46 | — |
| 2022-02-08 | 24.24 | $27.44 | — |
| 2022-02-07 | 25.58 | $27.51 | — |
| 2022-02-04 | 25.97 | $27.53 | — |
| 2022-02-03 | 30.37 | $27.73 | — |
| 2022-02-02 | 33.61 | $27.85 | — |
| 2022-02-01 | 31.29 | $27.81 | — |
| 2022-01-31 | 31.29 | $27.81 | — |
| 2022-01-28 | 31.54 | $27.82 | — |
| 2022-01-27 | 32.02 | $27.84 | — |
| 2022-01-26 | 29.45 | $27.79 | — |
| 2022-01-25 | 32.75 | $27.93 | — |
| 2022-01-24 | 33.25 | $27.95 | — |
| 2022-01-21 | 35.33 | $28.03 | — |
| 2022-01-20 | 31.79 | $27.96 | — |
| 2022-01-19 | 30.77 | $27.94 | — |
| 2022-01-18 | 28.20 | $27.89 | — |
| 2022-01-14 | 32.03 | $28.06 | — |
| 2022-01-13 | 35.85 | $28.20 | — |
| 2022-01-12 | 33.15 | $28.15 | — |
| 2022-01-11 | 33.15 | $28.15 | — |
| 2022-01-10 | 29.95 | $28.09 | — |
| 2022-01-07 | 30.41 | $28.11 | — |
| 2022-01-06 | 32.05 | $28.18 | — |
| 2022-01-05 | 32.77 | $28.21 | — |
| 2022-01-04 | 34.74 | $28.29 | — |
| 2022-01-03 | 35.50 | $28.32 | — |
| 2021-12-31 | 41.90 | $28.54 | — |
| 2021-12-30 | 41.44 | $28.53 | — |
| 2021-12-29 | 38.22 | $28.46 | — |
| 2021-12-28 | 40.97 | $28.55 | — |
| 2021-12-27 | 41.29 | $28.56 | — |
| 2021-12-23 | 39.98 | $28.53 | — |
| 2021-12-22 | 41.75 | $28.59 | — |
| 2021-12-21 | 40.07 | $28.55 | — |
| 2021-12-20 | 41.20 | $28.59 | — |
| 2021-12-17 | 42.92 | $28.65 | — |
| 2021-12-16 | 40.56 | $28.59 | — |
| 2021-12-15 | 47.76 | $28.82 | — |
| 2021-12-14 | 49.95 | $28.88 | — |
| 2021-12-13 | 51.84 | $28.93 | — |
| 2021-12-10 | 47.71 | $28.82 | — |
| 2021-12-09 | 48.43 | $28.84 | — |
| 2021-12-08 | 46.91 | $28.80 | — |
| 2021-12-07 | 50.82 | $28.91 | — |
| 2021-12-06 | 51.94 | $28.94 | — |
| 2021-12-03 | 55.01 | $29.02 | — |
| 2021-12-02 | 51.24 | $28.91 | — |
| 2021-12-01 | 52.00 | $28.93 | — |
| 2021-11-30 | 50.62 | $28.89 | — |
| 2021-11-29 | 47.01 | $28.79 | — |
| 2021-11-26 | 48.70 | $28.84 | — |
| 2021-11-24 | 42.40 | $28.68 | — |
| 2021-11-23 | 38.83 | $28.60 | — |
| 2021-11-22 | 43.29 | $28.74 | — |
| 2021-11-19 | 47.75 | $28.86 | — |
| 2021-11-18 | 45.53 | $28.81 | — |
| 2021-11-17 | 44.18 | $28.78 | — |
| 2021-11-16 | 41.41 | $28.72 | — |
| 2021-11-15 | 43.10 | $28.77 | — |
| 2021-11-12 | 46.73 | $28.87 | — |
| 2021-11-11 | 47.88 | $28.90 | — |
| 2021-11-10 | 49.41 | $28.94 | — |
| 2021-11-09 | 58.31 | $29.14 | — |
| 2021-11-08 | 53.98 | $29.03 | — |
| 2021-11-05 | 55.99 | $29.07 | — |
| 2021-11-04 | 49.26 | $28.92 | — |
| 2021-11-03 | 45.01 | $28.84 | — |
| 2021-11-02 | 47.37 | $28.89 | — |
| 2021-11-01 | 45.74 | $28.86 | — |
| 2021-10-29 | 47.60 | $28.90 | — |
| 2021-10-28 | 46.57 | $28.88 | — |
| 2021-10-27 | 48.38 | $28.92 | — |
| 2021-10-26 | 40.73 | $28.78 | — |
| 2021-10-25 | 37.59 | $28.73 | — |
| 2021-10-22 | 36.96 | $28.72 | — |
| 2021-10-21 | 34.42 | $28.68 | — |
| 2021-10-20 | 36.89 | $28.75 | — |
| 2021-10-19 | 37.62 | $28.77 | — |
| 2021-10-18 | 41.52 | $28.87 | — |
| 2021-10-15 | 40.94 | $28.86 | — |
| 2021-10-14 | 43.85 | $28.93 | — |
| 2021-10-13 | 40.40 | $28.87 | — |
| 2021-10-12 | 36.06 | $28.80 | — |
| 2021-10-11 | 31.30 | $28.73 | — |
| 2021-10-08 | 32.27 | $28.76 | — |
| 2021-10-07 | 34.68 | $28.83 | — |
| 2021-10-06 | 37.73 | $28.91 | — |
| 2021-10-05 | 37.73 | $28.91 | — |
| 2021-10-04 | 41.42 | $29.00 | — |
| 2021-10-01 | 42.75 | $29.03 | — |
| 2021-09-30 | 37.00 | $28.94 | — |
| 2021-09-29 | 37.00 | $28.94 | — |
| 2021-09-28 | 37.00 | $28.94 | — |
| 2021-09-27 | 41.80 | $29.06 | — |
| 2021-09-24 | 43.13 | $29.09 | — |
| 2021-09-23 | 46.91 | $29.17 | — |
| 2021-09-22 | 54.25 | $29.30 | — |
| 2021-09-21 | 54.25 | $29.30 | — |
| 2021-09-20 | 54.84 | $29.31 | — |
| 2021-09-17 | 51.29 | $29.24 | — |
| 2021-09-16 | 53.58 | $29.28 | — |
| 2021-09-15 | 55.95 | $29.32 | — |
| 2021-09-14 | 57.78 | $29.35 | — |
| 2021-09-13 | 53.98 | $29.27 | — |
| 2021-09-10 | 51.92 | $29.23 | — |
| 2021-09-09 | 54.83 | $29.28 | — |
| 2021-09-08 | 50.04 | $29.19 | — |
| 2021-09-07 | 47.70 | $29.15 | — |
| 2021-09-03 | 52.36 | $29.23 | — |
| 2021-09-02 | 54.91 | $29.27 | — |
| 2021-09-01 | 53.29 | $29.24 | — |
| 2021-08-31 | 53.29 | $29.24 | — |
| 2021-08-30 | 55.07 | $29.27 | — |
| 2021-08-27 | 52.56 | $29.22 | — |
| 2021-08-26 | 49.32 | $29.16 | — |
| 2021-08-25 | 48.77 | $29.15 | — |
| 2021-08-24 | 52.59 | $29.22 | — |
| 2021-08-23 | 55.54 | $29.27 | — |
| 2021-08-20 | 55.06 | $29.26 | — |
| 2021-08-19 | 56.21 | $29.28 | — |
| 2021-08-18 | 54.40 | $29.24 | — |
| 2021-08-17 | 54.94 | $29.25 | — |
| 2021-08-16 | 55.46 | $29.26 | — |
| 2021-08-13 | 52.91 | $29.20 | — |
| 2021-08-12 | 46.61 | $29.07 | — |
| 2021-08-11 | 48.02 | $29.10 | — |
| 2021-08-10 | 48.48 | $29.11 | — |
| 2021-08-09 | 50.81 | $29.16 | — |
| 2021-08-06 | 54.28 | $29.23 | — |
| 2021-08-05 | 61.08 | $29.35 | — |
| 2021-08-04 | 64.26 | $29.40 | — |
| 2021-08-03 | 64.91 | $29.41 | — |
| 2021-08-02 | 64.91 | $29.41 | — |
| 2021-07-30 | 61.80 | $29.32 | — |
| 2021-07-29 | 60.32 | $29.28 | — |
| 2021-07-28 | 59.95 | $29.27 | — |
| 2021-07-27 | 62.15 | $29.31 | — |
| 2021-07-26 | 60.42 | $29.26 | — |
| 2021-07-23 | 60.42 | $29.26 | — |
| 2021-07-22 | 61.95 | $29.29 | — |
| 2021-07-21 | 60.69 | $29.25 | — |
| 2021-07-20 | 65.86 | $29.35 | — |
| 2021-07-19 | 68.06 | $29.39 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-72.73
2026-07-16
Close Price
$23.58
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -72.73 | $23.58 | — |
| 2026-07-15 | -72.73 | $23.58 | — |
| 2026-07-14 | -84.85 | $23.54 | — |
| 2026-07-13 | -100.00 | $23.49 | — |
| 2026-07-10 | -96.15 | $23.57 | — |
| 2026-07-09 | -88.46 | $23.59 | — |
| 2026-07-08 | -100.00 | $23.56 | — |
| 2026-07-07 | -91.30 | $23.61 | — |
| 2026-07-06 | -47.83 | $23.71 | — |
| 2026-07-02 | -52.17 | $23.70 | — |
| 2026-07-01 | -60.87 | $23.68 | — |
| 2026-06-30 | -43.48 | $23.72 | — |
| 2026-06-29 | 0.00 | $23.82 | — |
| 2026-06-26 | 0.00 | $23.81 | — |
| 2026-06-25 | 0.00 | $23.80 | — |
| 2026-06-24 | 0.00 | $23.78 | — |
| 2026-06-23 | -52.63 | $23.68 | — |
| 2026-06-22 | -63.16 | $23.66 | — |
| 2026-06-18 | -21.05 | $23.74 | — |
| 2026-06-17 | -42.86 | $23.69 | — |
| 2026-06-16 | 0.00 | $23.78 | — |
| 2026-06-15 | -9.38 | $23.74 | — |
| 2026-06-12 | -18.75 | $23.71 | — |
| 2026-06-11 | -9.38 | $23.74 | — |
| 2026-06-10 | -50.00 | $23.61 | — |
| 2026-06-09 | -40.63 | $23.64 | — |
| 2026-06-08 | -61.11 | $23.59 | — |
| 2026-06-05 | -59.52 | $23.62 | — |
| 2026-06-04 | -33.33 | $23.73 | — |
| 2026-06-03 | -41.86 | $23.70 | — |
| 2026-06-02 | -30.23 | $23.75 | — |
| 2026-06-01 | -30.23 | $23.75 | — |
| 2026-05-29 | -25.58 | $23.77 | — |
| 2026-05-28 | -30.23 | $23.75 | — |
| 2026-05-27 | -41.86 | $23.70 | — |
| 2026-05-26 | -45.45 | $23.69 | — |
| 2026-05-22 | -65.22 | $23.61 | — |
| 2026-05-21 | -70.00 | $23.60 | — |
| 2026-05-20 | -76.00 | $23.57 | — |
| 2026-05-19 | -100.00 | $23.45 | — |
| 2026-05-18 | -100.00 | $23.54 | — |
| 2026-05-15 | -100.00 | $23.56 | — |
| 2026-05-14 | -100.00 | $23.72 | — |
| 2026-05-13 | -100.00 | $23.73 | — |
| 2026-05-12 | -100.00 | $23.73 | — |
| 2026-05-11 | -78.57 | $23.81 | — |
| 2026-05-08 | -57.14 | $23.87 | — |
| 2026-05-07 | -75.00 | $23.82 | — |
| 2026-05-06 | -53.57 | $23.88 | — |
| 2026-05-05 | -89.29 | $23.78 | — |
| 2026-05-04 | -100.00 | $23.75 | — |
| 2026-05-01 | -76.00 | $23.84 | — |
| 2026-04-30 | -88.00 | $23.81 | — |
| 2026-04-29 | -100.00 | $23.78 | — |
| 2026-04-28 | -60.87 | $23.89 | — |
| 2026-04-27 | -41.38 | $23.91 | — |
| 2026-04-24 | -19.51 | $23.95 | — |
| 2026-04-23 | -29.27 | $23.91 | — |
| 2026-04-22 | -19.51 | $23.95 | — |
| 2026-04-21 | -24.39 | $23.93 | — |
| 2026-04-20 | -4.88 | $24.01 | — |
| 2026-04-17 | 0.00 | $24.03 | — |
| 2026-04-16 | -17.95 | $23.94 | — |
| 2026-04-15 | -7.69 | $23.98 | — |
| 2026-04-14 | 0.00 | $24.01 | — |
| 2026-04-13 | -13.51 | $23.94 | — |
| 2026-04-10 | -24.32 | $23.90 | — |
| 2026-04-09 | -16.22 | $23.93 | — |
| 2026-04-08 | -18.42 | $23.93 | — |
| 2026-04-07 | -50.00 | $23.86 | — |
| 2026-04-06 | -62.26 | $23.82 | — |
| 2026-04-02 | -56.60 | $23.85 | — |
| 2026-04-01 | -64.15 | $23.81 | — |
| 2026-03-31 | -68.42 | $23.80 | — |
| 2026-03-30 | -79.66 | $23.74 | — |
| 2026-03-27 | -100.00 | $23.62 | — |
| 2026-03-26 | -100.00 | $23.65 | — |
| 2026-03-25 | -84.62 | $23.80 | — |
| 2026-03-24 | -100.00 | $23.70 | — |
| 2026-03-23 | -90.63 | $23.77 | — |
| 2026-03-20 | -100.00 | $23.71 | — |
| 2026-03-19 | -89.80 | $23.91 | — |
| 2026-03-18 | -89.80 | $23.91 | — |
| 2026-03-17 | -73.47 | $23.99 | — |
| 2026-03-16 | -83.67 | $23.94 | — |
| 2026-03-13 | -100.00 | $23.86 | — |
| 2026-03-12 | -100.00 | $23.91 | — |
| 2026-03-11 | -100.00 | $24.00 | — |
| 2026-03-10 | -100.00 | $24.10 | — |
| 2026-03-09 | -83.33 | $24.15 | — |
| 2026-03-06 | -100.00 | $24.11 | — |
| 2026-03-05 | -100.00 | $24.14 | — |
| 2026-03-04 | -53.33 | $24.19 | — |
| 2026-03-03 | -46.67 | $24.21 | — |
| 2026-03-02 | -36.67 | $24.24 | — |
| 2026-02-27 | 0.00 | $24.35 | — |
| 2026-02-26 | -3.57 | $24.32 | — |
| 2026-02-25 | -14.29 | $24.29 | — |
| 2026-02-24 | -10.71 | $24.30 | — |
| 2026-02-23 | 0.00 | $24.33 | — |
| 2026-02-20 | -14.81 | $24.28 | — |
| 2026-02-19 | -11.11 | $24.29 | — |
| 2026-02-18 | -14.81 | $24.28 | — |
| 2026-02-17 | -3.23 | $24.31 | — |
| 2026-02-13 | 0.00 | $24.32 | — |
| 2026-02-12 | 0.00 | $24.27 | — |
| 2026-02-11 | -23.81 | $24.17 | — |
| 2026-02-10 | 0.00 | $24.22 | — |
| 2026-02-09 | -17.65 | $24.15 | — |
| 2026-02-06 | -23.53 | $24.14 | — |
| 2026-02-05 | -17.65 | $24.15 | — |
| 2026-02-04 | -76.47 | $24.05 | — |
| 2026-02-03 | -64.71 | $24.07 | — |
| 2026-02-02 | -70.59 | $24.06 | — |
| 2026-01-30 | -47.06 | $24.10 | — |
| 2026-01-29 | -35.29 | $24.12 | — |
| 2026-01-28 | -41.18 | $24.11 | — |
| 2026-01-27 | -35.29 | $24.12 | — |
| 2026-01-26 | -23.53 | $24.14 | — |
| 2026-01-23 | -41.18 | $24.11 | — |
| 2026-01-22 | -58.82 | $24.08 | — |
| 2026-01-21 | -64.71 | $24.07 | — |
| 2026-01-20 | -100.00 | $24.01 | — |
| 2026-01-16 | -72.73 | $24.10 | — |
| 2026-01-15 | -18.18 | $24.16 | — |
| 2026-01-14 | 0.00 | $24.18 | — |
| 2026-01-13 | 0.00 | $24.15 | — |
| 2026-01-12 | -22.22 | $24.13 | — |
| 2026-01-09 | 0.00 | $24.15 | — |
| 2026-01-08 | -66.67 | $24.09 | — |
| 2026-01-07 | -11.11 | $24.14 | — |
| 2026-01-06 | -44.44 | $24.11 | — |
| 2026-01-05 | -33.33 | $24.12 | — |
| 2026-01-02 | -90.00 | $24.07 | — |
| 2025-12-31 | -73.33 | $24.10 | — |
| 2025-12-30 | -40.00 | $24.15 | — |
| 2025-12-29 | -40.00 | $24.15 | — |
| 2025-12-26 | -63.16 | $24.13 | — |
| 2025-12-24 | -68.18 | $24.13 | — |
| 2025-12-23 | -86.36 | $24.09 | — |
| 2025-12-22 | -86.36 | $24.09 | — |
| 2025-12-19 | -77.27 | $24.11 | — |
| 2025-12-18 | -63.64 | $24.14 | — |
| 2025-12-17 | -81.82 | $24.10 | — |
| 2025-12-16 | -81.82 | $24.10 | — |
| 2025-12-15 | -95.45 | $24.07 | — |
| 2025-12-12 | -100.00 | $24.06 | — |
| 2025-12-11 | -72.73 | $24.12 | — |
| 2025-12-10 | -77.27 | $24.11 | — |
| 2025-12-09 | -100.00 | $24.06 | — |
| 2025-12-08 | -100.00 | $24.08 | — |
| 2025-12-05 | -94.12 | $24.12 | — |
| 2025-12-04 | -70.59 | $24.16 | — |
| 2025-12-03 | -41.18 | $24.21 | — |
| 2025-12-02 | -58.82 | $24.18 | — |
| 2025-12-01 | -70.59 | $24.16 | — |
| 2025-11-28 | -17.65 | $24.25 | — |
| 2025-11-26 | 0.00 | $24.28 | — |
| 2025-11-25 | -6.25 | $24.26 | — |
| 2025-11-24 | -64.29 | $24.21 | — |
| 2025-11-21 | -75.00 | $24.18 | — |
| 2025-11-20 | -85.71 | $24.15 | — |
| 2025-11-19 | -100.00 | $24.11 | — |
| 2025-11-18 | -92.86 | $24.13 | — |
| 2025-11-17 | -96.43 | $24.12 | — |
| 2025-11-14 | -100.00 | $24.11 | — |
| 2025-11-13 | -85.19 | $24.16 | — |
| 2025-11-12 | -62.96 | $24.22 | — |
| 2025-11-11 | -62.96 | $24.22 | — |
| 2025-11-10 | -81.48 | $24.17 | — |
| 2025-11-07 | -77.78 | $24.18 | — |
| 2025-11-06 | -70.37 | $24.20 | — |
| 2025-11-05 | -100.00 | $24.12 | — |
| 2025-11-04 | -82.61 | $24.20 | — |
| 2025-11-03 | -86.96 | $24.19 | — |
| 2025-10-31 | -72.00 | $24.21 | — |
| 2025-10-30 | -64.00 | $24.23 | — |
| 2025-10-29 | -48.00 | $24.27 | — |
| 2025-10-28 | 0.00 | $24.39 | — |
| 2025-10-27 | -8.00 | $24.37 | — |
| 2025-10-24 | -16.00 | $24.35 | — |
| 2025-10-23 | -18.52 | $24.34 | — |
| 2025-10-22 | 0.00 | $24.39 | — |
| 2025-10-21 | 0.00 | $24.39 | — |
| 2025-10-20 | -4.17 | $24.35 | — |
| 2025-10-17 | -16.67 | $24.32 | — |
| 2025-10-16 | 0.00 | $24.36 | — |
| 2025-10-15 | -5.88 | $24.28 | — |
| 2025-10-14 | 0.00 | $24.29 | — |
| 2025-10-13 | -25.00 | $24.27 | — |
| 2025-10-10 | -35.00 | $24.25 | — |
| 2025-10-09 | -80.00 | $24.16 | — |
| 2025-10-08 | -65.00 | $24.19 | — |
| 2025-10-07 | -65.00 | $24.19 | — |
| 2025-10-06 | -90.00 | $24.14 | — |
| 2025-10-03 | -60.00 | $24.20 | — |
| 2025-10-02 | -45.00 | $24.23 | — |
| 2025-10-01 | -46.15 | $24.20 | — |
| 2025-09-30 | -51.52 | $24.15 | — |
| 2025-09-29 | -39.02 | $24.16 | — |
| 2025-09-26 | -48.78 | $24.12 | — |
| 2025-09-25 | -48.78 | $24.12 | — |
| 2025-09-24 | -36.59 | $24.17 | — |
| 2025-09-23 | -26.83 | $24.21 | — |
| 2025-09-22 | -39.02 | $24.16 | — |
| 2025-09-19 | -29.27 | $24.20 | — |
| 2025-09-18 | -22.92 | $24.21 | — |
| 2025-09-17 | -8.33 | $24.28 | — |
| 2025-09-16 | 0.00 | $24.32 | — |
| 2025-09-15 | 0.00 | $24.30 | — |
| 2025-09-12 | -8.70 | $24.26 | — |
| 2025-09-11 | 0.00 | $24.30 | — |
| 2025-09-10 | -2.38 | $24.25 | — |
| 2025-09-09 | -11.90 | $24.21 | — |
| 2025-09-08 | 0.00 | $24.26 | — |
| 2025-09-05 | 0.00 | $24.18 | — |
| 2025-09-04 | 0.00 | $24.06 | — |
| 2025-09-03 | -11.76 | $23.99 | — |
| 2025-09-02 | -58.82 | $23.91 | — |
| 2025-08-29 | -17.65 | $23.98 | — |
| 2025-08-28 | 0.00 | $24.01 | — |
| 2025-08-27 | -4.55 | $23.98 | — |
| 2025-08-26 | -13.04 | $23.96 | — |
| 2025-08-25 | -21.74 | $23.94 | — |
| 2025-08-22 | -13.79 | $23.95 | — |
| 2025-08-21 | -51.72 | $23.84 | — |
| 2025-08-20 | -34.48 | $23.89 | — |
| 2025-08-19 | -37.93 | $23.88 | — |
| 2025-08-18 | -51.72 | $23.84 | — |
| 2025-08-15 | -44.83 | $23.86 | — |
| 2025-08-14 | -25.81 | $23.91 | — |
| 2025-08-13 | -2.94 | $23.98 | — |
| 2025-08-12 | -29.41 | $23.89 | — |
| 2025-08-11 | -21.05 | $23.91 | — |
| 2025-08-08 | -23.68 | $23.90 | — |
| 2025-08-07 | -10.53 | $23.95 | — |
| 2025-08-06 | -5.26 | $23.97 | — |
| 2025-08-05 | 0.00 | $23.99 | — |
| 2025-08-04 | 0.00 | $23.98 | — |
| 2025-08-01 | 0.00 | $23.94 | — |
| 2025-07-31 | -23.81 | $23.77 | — |
| 2025-07-30 | -40.00 | $23.76 | — |
| 2025-07-29 | -27.59 | $23.82 | — |
| 2025-07-28 | -70.00 | $23.70 | — |
| 2025-07-25 | -56.67 | $23.74 | — |
| 2025-07-24 | -70.00 | $23.70 | — |
| 2025-07-23 | -60.00 | $23.73 | — |
| 2025-07-22 | -40.00 | $23.79 | — |
| 2025-07-21 | -56.67 | $23.74 | — |
| 2025-07-18 | -76.67 | $23.68 | — |
| 2025-07-17 | -86.67 | $23.65 | — |
| 2025-07-16 | -86.67 | $23.65 | — |
| 2025-07-15 | -88.24 | $23.61 | — |
| 2025-07-14 | -67.65 | $23.68 | — |
| 2025-07-11 | -64.71 | $23.69 | — |
| 2025-07-10 | -35.29 | $23.79 | — |
| 2025-07-09 | -32.43 | $23.79 | — |
| 2025-07-08 | -52.50 | $23.70 | — |
| 2025-07-07 | -44.19 | $23.72 | — |
| 2025-07-03 | -25.58 | $23.80 | — |
| 2025-07-02 | -11.63 | $23.86 | — |
| 2025-07-01 | -2.33 | $23.90 | — |
| 2025-06-30 | 0.00 | $23.91 | — |
| 2025-06-27 | -10.00 | $23.84 | — |
| 2025-06-26 | 0.00 | $23.88 | — |
| 2025-06-25 | 0.00 | $23.81 | — |
| 2025-06-24 | 0.00 | $23.72 | — |
| 2025-06-23 | 0.00 | $23.72 | — |
| 2025-06-20 | -9.38 | $23.67 | — |
| 2025-06-18 | -13.89 | $23.65 | — |
| 2025-06-17 | -16.67 | $23.64 | — |
| 2025-06-16 | -36.11 | $23.57 | — |
| 2025-06-13 | -25.00 | $23.61 | — |
| 2025-06-12 | 0.00 | $23.70 | — |
| 2025-06-11 | -9.68 | $23.62 | — |
| 2025-06-10 | -35.48 | $23.54 | — |
| 2025-06-09 | -45.16 | $23.51 | — |
| 2025-06-06 | -54.84 | $23.48 | — |
| 2025-06-05 | -9.68 | $23.62 | — |
| 2025-06-04 | 0.00 | $23.65 | — |
| 2025-06-03 | -34.62 | $23.51 | — |
| 2025-06-02 | -30.77 | $23.52 | — |
| 2025-05-30 | -3.85 | $23.59 | — |
| 2025-05-29 | -41.67 | $23.55 | — |
| 2025-05-28 | -69.77 | $23.47 | — |
| 2025-05-27 | -62.22 | $23.51 | — |
| 2025-05-23 | -86.67 | $23.40 | — |
| 2025-05-22 | -91.11 | $23.38 | — |
| 2025-05-21 | -100.00 | $23.34 | — |
| 2025-05-20 | -79.49 | $23.48 | — |
| 2025-05-19 | -74.36 | $23.50 | — |
| 2025-05-16 | -65.85 | $23.52 | — |
| 2025-05-15 | -70.73 | $23.50 | — |
| 2025-05-14 | -95.12 | $23.40 | — |
| 2025-05-13 | -80.49 | $23.46 | — |
| 2025-05-12 | -75.61 | $23.48 | — |
| 2025-05-09 | -46.15 | $23.55 | — |
| 2025-05-08 | -48.08 | $23.54 | — |
| 2025-05-07 | -36.54 | $23.60 | — |
| 2025-05-06 | -36.54 | $23.60 | — |
| 2025-05-05 | -44.23 | $23.56 | — |
| 2025-05-02 | -53.52 | $23.60 | — |
| 2025-05-01 | -39.44 | $23.70 | — |
| 2025-04-30 | -29.58 | $23.77 | — |
| 2025-04-29 | -26.76 | $23.79 | — |
| 2025-04-28 | -35.21 | $23.73 | — |
| 2025-04-25 | -45.07 | $23.66 | — |
| 2025-04-24 | -54.93 | $23.59 | — |
| 2025-04-23 | -71.83 | $23.47 | — |
| 2025-04-22 | -78.87 | $23.42 | — |
| 2025-04-21 | -84.51 | $23.38 | — |
| 2025-04-17 | -69.01 | $23.49 | — |
| 2025-04-16 | -60.56 | $23.55 | — |
| 2025-04-15 | -70.42 | $23.48 | — |
| 2025-04-14 | -76.06 | $23.44 | — |
| 2025-04-11 | -100.00 | $23.27 | — |
| 2025-04-10 | -100.00 | $23.36 | — |
| 2025-04-09 | -100.00 | $23.46 | — |
| 2025-04-08 | -100.00 | $23.56 | — |
| 2025-04-07 | -96.77 | $23.68 | — |
| 2025-04-04 | 0.00 | $23.98 | — |
| 2025-04-03 | 0.00 | $23.98 | — |
| 2025-04-02 | -13.04 | $23.87 | — |
| 2025-04-01 | 0.00 | $23.90 | — |
| 2025-03-31 | -44.44 | $23.82 | — |
| 2025-03-28 | -64.71 | $23.79 | — |
| 2025-03-27 | -100.00 | $23.67 | — |
| 2025-03-26 | -100.00 | $23.69 | — |
| 2025-03-25 | -93.10 | $23.74 | — |
| 2025-03-24 | -100.00 | $23.72 | — |
| 2025-03-21 | -61.29 | $23.82 | — |
| 2025-03-20 | -50.00 | $23.84 | — |
| 2025-03-19 | -40.00 | $23.83 | — |
| 2025-03-18 | -51.02 | $23.76 | — |
| 2025-03-17 | -50.98 | $23.75 | — |
| 2025-03-14 | -54.90 | $23.73 | — |
| 2025-03-13 | -43.14 | $23.79 | — |
| 2025-03-12 | -41.27 | $23.75 | — |
| 2025-03-11 | -31.75 | $23.81 | — |
| 2025-03-10 | -17.46 | $23.90 | — |
| 2025-03-07 | -33.33 | $23.80 | — |
| 2025-03-06 | -26.98 | $23.84 | — |
| 2025-03-05 | -23.81 | $23.86 | — |
| 2025-03-04 | -11.11 | $23.94 | — |
| 2025-03-03 | 0.00 | $24.01 | — |
| 2025-02-28 | 0.00 | $23.96 | — |
| 2025-02-27 | -5.77 | $23.87 | — |
| 2025-02-26 | 0.00 | $23.90 | — |
| 2025-02-25 | 0.00 | $23.85 | — |
| 2025-02-24 | 0.00 | $23.70 | — |
| 2025-02-21 | 0.00 | $23.67 | — |
| 2025-02-20 | -34.48 | $23.56 | — |
| 2025-02-19 | -48.28 | $23.52 | — |
| 2025-02-18 | -55.17 | $23.50 | — |
| 2025-02-14 | -24.14 | $23.59 | — |
| 2025-02-13 | -51.72 | $23.51 | — |
| 2025-02-12 | -84.85 | $23.38 | — |
| 2025-02-11 | -28.85 | $23.51 | — |
| 2025-02-10 | -18.87 | $23.56 | — |
| 2025-02-07 | -18.87 | $23.56 | — |
| 2025-02-06 | -3.77 | $23.64 | — |
| 2025-02-05 | 0.00 | $23.66 | — |
| 2025-02-04 | 0.00 | $23.54 | — |
| 2025-02-03 | -5.00 | $23.51 | — |
| 2025-01-31 | -10.00 | $23.49 | — |
| 2025-01-30 | 0.00 | $23.53 | — |
| 2025-01-29 | -5.26 | $23.49 | — |
| 2025-01-28 | 0.00 | $23.51 | — |
| 2025-01-27 | 0.00 | $23.51 | — |
| 2025-01-24 | -18.18 | $23.40 | — |
| 2025-01-23 | -27.27 | $23.37 | — |
| 2025-01-22 | -17.65 | $23.41 | — |
| 2025-01-21 | -8.82 | $23.44 | — |
| 2025-01-17 | -31.58 | $23.39 | — |
| 2025-01-16 | -50.00 | $23.40 | — |
| 2025-01-15 | -62.96 | $23.33 | — |
| 2025-01-14 | -98.15 | $23.14 | — |
| 2025-01-13 | -100.00 | $23.13 | — |
| 2025-01-10 | -100.00 | $23.17 | — |
| 2025-01-08 | -98.39 | $23.29 | — |
| 2025-01-07 | -100.00 | $23.28 | — |
| 2025-01-06 | -100.00 | $23.37 | — |
| 2025-01-03 | -95.16 | $23.40 | — |
| 2025-01-02 | -88.71 | $23.44 | — |
| 2024-12-31 | -90.32 | $23.43 | — |
| 2024-12-30 | -85.48 | $23.46 | — |
| 2024-12-27 | -100.00 | $23.37 | — |
| 2024-12-26 | -96.67 | $23.41 | — |
| 2024-12-24 | -98.33 | $23.40 | — |
| 2024-12-23 | -100.00 | $23.39 | — |
| 2024-12-20 | -91.23 | $23.47 | — |
| 2024-12-19 | -100.00 | $23.42 | — |
| 2024-12-18 | -100.00 | $23.51 | — |
| 2024-12-17 | -78.05 | $23.67 | — |
| 2024-12-16 | -78.05 | $23.67 | — |
| 2024-12-13 | -76.74 | $23.66 | — |
| 2024-12-12 | -55.81 | $23.75 | — |
| 2024-12-11 | -34.88 | $23.84 | — |
| 2024-12-10 | -20.93 | $23.90 | — |
| 2024-12-09 | -13.95 | $23.93 | — |
| 2024-12-06 | 0.00 | $23.99 | — |
| 2024-12-05 | 0.00 | $23.95 | — |
| 2024-12-04 | 0.00 | $23.94 | — |
| 2024-12-03 | -14.29 | $23.86 | — |
| 2024-12-02 | 0.00 | $23.91 | — |
| 2024-11-29 | 0.00 | $23.90 | — |
| 2024-11-27 | 0.00 | $23.82 | — |
| 2024-11-26 | -17.39 | $23.75 | — |
| 2024-11-25 | 0.00 | $23.79 | — |
| 2024-11-22 | -85.71 | $23.59 | — |
| 2024-11-21 | -91.67 | $23.58 | — |
| 2024-11-20 | -87.50 | $23.59 | — |
| 2024-11-19 | -75.00 | $23.62 | — |
| 2024-11-18 | -92.00 | $23.58 | — |
| 2024-11-15 | -100.00 | $23.56 | — |
| 2024-11-14 | -100.00 | $23.58 | — |
| 2024-11-13 | -100.00 | $23.58 | — |
| 2024-11-12 | -95.56 | $23.60 | — |
| 2024-11-11 | -64.44 | $23.74 | — |
| 2024-11-08 | -57.78 | $23.77 | — |
| 2024-11-07 | -68.89 | $23.72 | — |
| 2024-11-06 | -100.00 | $23.58 | — |
| 2024-11-05 | -69.05 | $23.74 | — |
| 2024-11-04 | -78.57 | $23.70 | — |
| 2024-11-01 | -100.00 | $23.61 | — |
| 2024-10-31 | -100.00 | $23.71 | — |
| 2024-10-30 | -98.04 | $23.72 | — |
| 2024-10-29 | -98.33 | $23.72 | — |
| 2024-10-28 | -100.00 | $23.71 | — |
| 2024-10-25 | -91.94 | $23.80 | — |
| 2024-10-24 | -91.94 | $23.80 | — |
| 2024-10-23 | -100.00 | $23.75 | — |
| 2024-10-22 | -100.00 | $23.81 | — |
| 2024-10-21 | -100.00 | $23.83 | — |
| 2024-10-18 | -93.75 | $23.93 | — |
| 2024-10-17 | -95.83 | $23.92 | — |
| 2024-10-16 | -73.47 | $24.03 | — |
| 2024-10-15 | -81.63 | $23.99 | — |
| 2024-10-14 | -100.00 | $23.90 | — |
| 2024-10-11 | -100.00 | $23.93 | — |
| 2024-10-10 | -100.00 | $23.93 | — |
| 2024-10-09 | -100.00 | $23.93 | — |
| 2024-10-08 | -96.30 | $23.99 | — |
| 2024-10-07 | -100.00 | $23.97 | — |
| 2024-10-04 | -100.00 | $24.05 | — |
| 2024-10-03 | -100.00 | $24.22 | — |
| 2024-10-02 | -95.24 | $24.31 | — |
| 2024-10-01 | -56.00 | $24.37 | — |
| 2024-09-30 | -58.33 | $24.30 | — |
| 2024-09-27 | -32.61 | $24.36 | — |
| 2024-09-26 | -43.48 | $24.31 | — |
| 2024-09-25 | -43.48 | $24.31 | — |
| 2024-09-24 | -28.26 | $24.38 | — |
| 2024-09-23 | -32.61 | $24.36 | — |
| 2024-09-20 | -30.43 | $24.37 | — |
| 2024-09-19 | -26.09 | $24.39 | — |
| 2024-09-18 | -26.09 | $24.39 | — |
| 2024-09-17 | -8.70 | $24.47 | — |
| 2024-09-16 | 0.00 | $24.51 | — |
| 2024-09-13 | 0.00 | $24.44 | — |
| 2024-09-12 | -8.70 | $24.40 | — |
| 2024-09-11 | -2.17 | $24.43 | — |
| 2024-09-10 | 0.00 | $24.44 | — |
| 2024-09-09 | 0.00 | $24.37 | — |
| 2024-09-06 | 0.00 | $24.35 | — |
| 2024-09-05 | 0.00 | $24.30 | — |
| 2024-09-04 | 0.00 | $24.26 | — |
| 2024-09-03 | -6.25 | $24.15 | — |
| 2024-08-30 | -37.50 | $24.05 | — |
| 2024-08-29 | -18.75 | $24.11 | — |
| 2024-08-28 | -6.25 | $24.15 | — |
| 2024-08-27 | -2.44 | $24.16 | — |
| 2024-08-26 | -1.96 | $24.16 | — |
| 2024-08-23 | 0.00 | $24.17 | — |
| 2024-08-22 | -15.52 | $24.08 | — |
| 2024-08-21 | 0.00 | $24.17 | — |
| 2024-08-20 | 0.00 | $24.12 | — |
| 2024-08-19 | -10.94 | $24.05 | — |
| 2024-08-16 | -15.63 | $24.02 | — |
| 2024-08-15 | -21.88 | $23.98 | — |
| 2024-08-14 | -6.25 | $24.08 | — |
| 2024-08-13 | -12.50 | $24.04 | — |
| 2024-08-12 | -25.00 | $23.96 | — |
| 2024-08-09 | -32.81 | $23.91 | — |
| 2024-08-08 | -42.19 | $23.85 | — |
| 2024-08-07 | -34.38 | $23.90 | — |
| 2024-08-06 | -25.00 | $23.96 | — |
| 2024-08-05 | -3.03 | $24.10 | — |
| 2024-08-02 | 0.00 | $24.12 | — |
| 2024-08-01 | 0.00 | $23.87 | — |
| 2024-07-31 | 0.00 | $23.76 | — |
| 2024-07-30 | 0.00 | $23.66 | — |
| 2024-07-29 | -6.67 | $23.62 | — |
| 2024-07-26 | -13.33 | $23.59 | — |
| 2024-07-25 | -31.11 | $23.51 | — |
| 2024-07-24 | -37.78 | $23.48 | — |
| 2024-07-23 | -28.89 | $23.52 | — |
| 2024-07-22 | -28.89 | $23.52 | — |
| 2024-07-19 | -24.44 | $23.54 | — |
| 2024-07-18 | -11.11 | $23.60 | — |
| 2024-07-17 | 0.00 | $23.65 | — |
| 2024-07-16 | 0.00 | $23.64 | — |
| 2024-07-15 | -11.90 | $23.57 | — |
| 2024-07-12 | 0.00 | $23.62 | — |
| 2024-07-11 | 0.00 | $23.60 | — |
| 2024-07-10 | -17.65 | $23.48 | — |
| 2024-07-09 | -22.86 | $23.46 | — |
| 2024-07-08 | -17.14 | $23.48 | — |
| 2024-07-05 | -20.00 | $23.47 | — |
| 2024-07-03 | -48.57 | $23.37 | — |
| 2024-07-02 | -80.00 | $23.26 | — |
| 2024-07-01 | -97.14 | $23.20 | — |
| 2024-06-28 | -50.00 | $23.34 | — |
| 2024-06-27 | -23.40 | $23.43 | — |
| 2024-06-26 | -25.00 | $23.40 | — |
| 2024-06-25 | -5.36 | $23.51 | — |
| 2024-06-24 | -7.14 | $23.50 | — |
| 2024-06-21 | -8.93 | $23.49 | — |
| 2024-06-20 | -8.93 | $23.49 | — |
| 2024-06-18 | -1.79 | $23.53 | — |
| 2024-06-17 | -16.07 | $23.45 | — |
| 2024-06-14 | 0.00 | $23.54 | — |
| 2024-06-13 | 0.00 | $23.52 | — |
| 2024-06-12 | -8.70 | $23.40 | — |
| 2024-06-11 | -32.61 | $23.29 | — |
| 2024-06-10 | -54.35 | $23.19 | — |
| 2024-06-07 | -43.48 | $23.24 | — |
| 2024-06-06 | 0.00 | $23.44 | — |
| 2024-06-05 | 0.00 | $23.44 | — |
| 2024-06-04 | 0.00 | $23.37 | — |
| 2024-06-03 | -14.29 | $23.28 | — |
| 2024-05-31 | -54.29 | $23.14 | — |
| 2024-05-30 | -74.29 | $23.07 | — |
| 2024-05-29 | -85.37 | $22.98 | — |
| 2024-05-28 | -50.00 | $23.08 | — |
| 2024-05-24 | -32.00 | $23.17 | — |
| 2024-05-23 | -34.00 | $23.16 | — |
| 2024-05-22 | -18.87 | $23.23 | — |
| 2024-05-21 | -13.21 | $23.26 | — |
| 2024-05-20 | -20.75 | $23.22 | — |
| 2024-05-17 | -16.98 | $23.24 | — |
| 2024-05-16 | -5.66 | $23.30 | — |
| 2024-05-15 | 0.00 | $23.33 | — |
| 2024-05-14 | 0.00 | $23.19 | — |
| 2024-05-13 | -13.16 | $23.13 | — |
| 2024-05-10 | -18.42 | $23.11 | — |
| 2024-05-09 | 0.00 | $23.18 | — |
| 2024-05-08 | -5.71 | $23.13 | — |
| 2024-05-07 | 0.00 | $23.15 | — |
| 2024-05-06 | -37.74 | $23.13 | — |
| 2024-05-03 | -41.51 | $23.11 | — |
| 2024-05-02 | -64.15 | $22.99 | — |
| 2024-05-01 | -80.33 | $22.92 | — |
| 2024-04-30 | -95.08 | $22.83 | — |
| 2024-04-29 | -80.33 | $22.92 | — |
| 2024-04-26 | -90.16 | $22.86 | — |
| 2024-04-25 | -100.00 | $22.80 | — |
| 2024-04-24 | -97.01 | $22.89 | — |
| 2024-04-23 | -88.06 | $22.95 | — |
| 2024-04-22 | -94.03 | $22.91 | — |
| 2024-04-19 | -95.52 | $22.90 | — |
| 2024-04-18 | -100.00 | $22.87 | — |
| 2024-04-17 | -89.39 | $22.95 | — |
| 2024-04-16 | -100.00 | $22.88 | — |
| 2024-04-15 | -100.00 | $22.95 | — |
| 2024-04-12 | -86.27 | $23.10 | — |
| 2024-04-11 | -100.00 | $23.03 | — |
| 2024-04-10 | -100.00 | $23.06 | — |
| 2024-04-09 | -72.41 | $23.33 | — |
| 2024-04-08 | -100.00 | $23.25 | — |
| 2024-04-05 | -100.00 | $23.29 | — |
| 2024-04-04 | -67.74 | $23.41 | — |
| 2024-04-03 | -87.10 | $23.35 | — |
| 2024-04-02 | -90.32 | $23.34 | — |
| 2024-04-01 | -80.65 | $23.37 | — |
| 2024-03-28 | -32.26 | $23.52 | — |
| 2024-03-27 | -25.81 | $23.54 | — |
| 2024-03-26 | -41.94 | $23.49 | — |
| 2024-03-25 | -48.39 | $23.47 | — |
| 2024-03-22 | -35.48 | $23.51 | — |
| 2024-03-21 | -61.29 | $23.43 | — |
| 2024-03-20 | -61.76 | $23.41 | — |
| 2024-03-19 | -76.47 | $23.36 | — |
| 2024-03-18 | -91.18 | $23.31 | — |
| 2024-03-15 | -82.35 | $23.34 | — |
| 2024-03-14 | -76.47 | $23.36 | — |
| 2024-03-13 | -35.29 | $23.50 | — |
| 2024-03-12 | -25.71 | $23.53 | — |
| 2024-03-11 | -5.71 | $23.60 | — |
| 2024-03-08 | 0.00 | $23.62 | — |
| 2024-03-07 | 0.00 | $23.60 | — |
| 2024-03-06 | 0.00 | $23.57 | — |
| 2024-03-05 | -18.75 | $23.53 | — |
| 2024-03-04 | -50.00 | $23.43 | — |
| 2024-03-01 | -43.24 | $23.48 | — |
| 2024-02-29 | -80.00 | $23.39 | — |
| 2024-02-28 | -85.00 | $23.36 | — |
| 2024-02-27 | -93.33 | $23.31 | — |
| 2024-02-26 | -88.33 | $23.34 | — |
| 2024-02-23 | -83.33 | $23.37 | — |
| 2024-02-22 | -98.33 | $23.28 | — |
| 2024-02-21 | -98.33 | $23.28 | — |
| 2024-02-20 | -88.33 | $23.34 | — |
| 2024-02-16 | -93.33 | $23.31 | — |
| 2024-02-15 | -80.00 | $23.39 | — |
| 2024-02-14 | -88.33 | $23.34 | — |
| 2024-02-13 | -100.00 | $23.27 | — |
| 2024-02-12 | -90.48 | $23.49 | — |
| 2024-02-09 | -95.24 | $23.47 | — |
| 2024-02-08 | -90.48 | $23.49 | — |
| 2024-02-07 | -73.81 | $23.56 | — |
| 2024-02-06 | -66.67 | $23.59 | — |
| 2024-02-05 | -95.24 | $23.47 | — |
| 2024-02-02 | -54.76 | $23.64 | — |
| 2024-02-01 | 0.00 | $23.87 | — |
| 2024-01-31 | 0.00 | $23.75 | — |
| 2024-01-30 | -40.00 | $23.63 | — |
| 2024-01-29 | -57.14 | $23.60 | — |
| 2024-01-26 | -84.62 | $23.51 | — |
| 2024-01-25 | -82.22 | $23.53 | — |
| 2024-01-24 | -100.00 | $23.45 | — |
| 2024-01-23 | -97.62 | $23.49 | — |
| 2024-01-22 | -88.10 | $23.53 | — |
| 2024-01-19 | -100.00 | $23.48 | — |
| 2024-01-18 | -100.00 | $23.48 | — |
| 2024-01-17 | -100.00 | $23.52 | — |
| 2024-01-16 | -88.24 | $23.60 | — |
| 2024-01-12 | -44.12 | $23.75 | — |
| 2024-01-11 | -52.50 | $23.69 | — |
| 2024-01-10 | -44.93 | $23.59 | — |
| 2024-01-09 | -40.28 | $23.61 | — |
| 2024-01-08 | -38.89 | $23.62 | — |
| 2024-01-05 | -47.22 | $23.56 | — |
| 2024-01-04 | -40.28 | $23.61 | — |
| 2024-01-03 | -25.00 | $23.72 | — |
| 2024-01-02 | -23.46 | $23.71 | — |
| 2023-12-29 | -12.35 | $23.80 | — |
| 2023-12-28 | -6.45 | $23.84 | — |
| 2023-12-27 | 0.00 | $23.90 | — |
| 2023-12-26 | -2.33 | $23.76 | — |
| 2023-12-22 | -4.21 | $23.74 | — |
| 2023-12-21 | -1.85 | $23.76 | — |
| 2023-12-20 | 0.00 | $23.78 | — |
| 2023-12-19 | -1.00 | $23.69 | — |
| 2023-12-18 | -4.00 | $23.66 | — |
| 2023-12-15 | 0.00 | $23.70 | — |
| 2023-12-14 | 0.00 | $23.70 | — |
| 2023-12-13 | 0.00 | $23.50 | — |
| 2023-12-12 | -16.00 | $23.21 | — |
| 2023-12-11 | -16.67 | $23.18 | — |
| 2023-12-08 | -16.67 | $23.18 | — |
| 2023-12-07 | -2.20 | $23.31 | — |
| 2023-12-06 | 0.00 | $23.33 | — |
| 2023-12-05 | 0.00 | $23.24 | — |
| 2023-12-04 | -9.46 | $23.09 | — |
| 2023-12-01 | 0.00 | $23.16 | — |
| 2023-11-30 | -12.86 | $22.97 | — |
| 2023-11-29 | 0.00 | $23.06 | — |
| 2023-11-28 | 0.00 | $22.92 | — |
| 2023-11-27 | 0.00 | $22.83 | — |
| 2023-11-24 | -10.96 | $22.70 | — |
| 2023-11-22 | 0.00 | $22.78 | — |
| 2023-11-21 | 0.00 | $22.78 | — |
| 2023-11-20 | 0.00 | $22.76 | — |
| 2023-11-17 | 0.00 | $22.73 | — |
| 2023-11-16 | 0.00 | $22.71 | — |
| 2023-11-15 | -16.67 | $22.58 | — |
| 2023-11-14 | 0.00 | $22.71 | — |
| 2023-11-13 | -24.24 | $22.43 | — |
| 2023-11-10 | -24.24 | $22.43 | — |
| 2023-11-09 | -25.76 | $22.42 | — |
| 2023-11-08 | 0.00 | $22.59 | — |
| 2023-11-07 | -3.33 | $22.51 | — |
| 2023-11-06 | -18.33 | $22.42 | — |
| 2023-11-03 | 0.00 | $22.53 | — |
| 2023-11-02 | -21.82 | $22.36 | — |
| 2023-11-01 | -47.27 | $22.22 | — |
| 2023-10-31 | -78.18 | $22.05 | — |
| 2023-10-30 | -74.55 | $22.07 | — |
| 2023-10-27 | -67.27 | $22.11 | — |
| 2023-10-26 | -71.19 | $22.10 | — |
| 2023-10-25 | -93.22 | $21.97 | — |
| 2023-10-24 | -67.80 | $22.12 | — |
| 2023-10-23 | -77.42 | $22.07 | — |
| 2023-10-20 | -90.77 | $21.99 | — |
| 2023-10-19 | -100.00 | $21.93 | — |
| 2023-10-18 | -100.00 | $22.04 | — |
| 2023-10-17 | -100.00 | $22.13 | — |
| 2023-10-16 | -86.36 | $22.28 | — |
| 2023-10-13 | -72.22 | $22.39 | — |
| 2023-10-12 | -84.72 | $22.30 | — |
| 2023-10-11 | -61.33 | $22.48 | — |
| 2023-10-10 | -75.95 | $22.38 | — |
| 2023-10-09 | -79.75 | $22.35 | — |
| 2023-10-06 | -100.00 | $22.19 | — |
| 2023-10-05 | -87.34 | $22.29 | — |
| 2023-10-04 | -86.08 | $22.30 | — |
| 2023-10-03 | -100.00 | $22.19 | — |
| 2023-10-02 | -100.00 | $22.37 | — |
| 2023-09-29 | -91.67 | $22.52 | — |
| 2023-09-28 | -94.29 | $22.51 | — |
| 2023-09-27 | -100.00 | $22.47 | — |
| 2023-09-26 | -100.00 | $22.55 | — |
| 2023-09-25 | -100.00 | $22.58 | — |
| 2023-09-22 | -86.27 | $22.73 | — |
| 2023-09-21 | -100.00 | $22.66 | — |
| 2023-09-20 | -100.00 | $22.84 | — |
| 2023-09-19 | -88.89 | $22.85 | — |
| 2023-09-18 | -66.67 | $22.91 | — |
| 2023-09-15 | -74.36 | $22.88 | — |
| 2023-09-14 | -58.97 | $22.94 | — |
| 2023-09-13 | -48.72 | $22.98 | — |
| 2023-09-12 | -51.28 | $22.97 | — |
| 2023-09-11 | -58.97 | $22.94 | — |
| 2023-09-08 | -51.28 | $22.97 | — |
| 2023-09-07 | -56.41 | $22.95 | — |
| 2023-09-06 | -72.34 | $22.91 | — |
| 2023-09-05 | -65.96 | $22.94 | — |
| 2023-09-01 | -38.30 | $23.07 | — |
| 2023-08-31 | -17.02 | $23.17 | — |
| 2023-08-30 | -25.53 | $23.13 | — |
| 2023-08-29 | -25.53 | $23.13 | — |
| 2023-08-28 | -53.19 | $23.00 | — |
| 2023-08-25 | -69.49 | $22.96 | — |
| 2023-08-24 | -71.19 | $22.95 | — |
| 2023-08-23 | -61.02 | $23.01 | — |
| 2023-08-22 | -95.52 | $22.81 | — |
| 2023-08-21 | -100.00 | $22.78 | — |
| 2023-08-18 | -94.92 | $22.89 | — |
| 2023-08-17 | -100.00 | $22.86 | — |
| 2023-08-16 | -100.00 | $22.90 | — |
| 2023-08-15 | -100.00 | $22.96 | — |
| 2023-08-14 | -100.00 | $23.00 | — |
| 2023-08-11 | -94.74 | $23.04 | — |
| 2023-08-10 | -82.46 | $23.11 | — |
| 2023-08-09 | -57.89 | $23.25 | — |
| 2023-08-08 | -63.16 | $23.22 | — |
| 2023-08-07 | -77.19 | $23.14 | — |
| 2023-08-04 | -70.18 | $23.18 | — |
| 2023-08-03 | -100.00 | $23.01 | — |
| 2023-08-02 | -86.96 | $23.18 | — |
| 2023-08-01 | -71.74 | $23.25 | — |
| 2023-07-31 | -45.65 | $23.37 | — |
| 2023-07-28 | -52.17 | $23.34 | — |
| 2023-07-27 | -63.04 | $23.29 | — |
| 2023-07-26 | -28.26 | $23.45 | — |
| 2023-07-25 | -36.96 | $23.41 | — |
| 2023-07-24 | -32.61 | $23.43 | — |
| 2023-07-21 | -26.09 | $23.46 | — |
| 2023-07-20 | -28.26 | $23.45 | — |
| 2023-07-19 | 0.00 | $23.58 | — |
| 2023-07-18 | -9.30 | $23.51 | — |
| 2023-07-17 | -18.60 | $23.47 | — |
| 2023-07-14 | -20.93 | $23.46 | — |
| 2023-07-13 | -2.33 | $23.54 | — |
| 2023-07-12 | -34.88 | $23.40 | — |
| 2023-07-11 | -74.42 | $23.23 | — |
| 2023-07-10 | -83.72 | $23.19 | — |
| 2023-07-07 | -100.00 | $23.12 | — |
| 2023-07-06 | -100.00 | $23.14 | — |
| 2023-07-05 | -100.00 | $23.30 | — |
| 2023-07-03 | -94.44 | $23.38 | — |
| 2023-06-30 | -66.67 | $23.43 | — |
| 2023-06-29 | -100.00 | $23.37 | — |
| 2023-06-28 | -28.57 | $23.55 | — |
| 2023-06-27 | -57.14 | $23.49 | — |
| 2023-06-26 | -25.93 | $23.54 | — |
| 2023-06-23 | -35.71 | $23.51 | — |
| 2023-06-22 | -64.29 | $23.43 | — |
| 2023-06-21 | -21.43 | $23.55 | — |
| 2023-06-20 | -28.57 | $23.53 | — |
| 2023-06-16 | -42.86 | $23.49 | — |
| 2023-06-15 | -25.00 | $23.54 | — |
| 2023-06-14 | -66.67 | $23.43 | — |
| 2023-06-13 | -79.41 | $23.40 | — |
| 2023-06-12 | -55.00 | $23.51 | — |
| 2023-06-09 | -69.57 | $23.47 | — |
| 2023-06-08 | -67.86 | $23.51 | — |
| 2023-06-07 | -83.93 | $23.42 | — |
| 2023-06-06 | -64.29 | $23.53 | — |
| 2023-06-05 | -67.86 | $23.51 | — |
| 2023-06-02 | -69.64 | $23.50 | — |
| 2023-06-01 | -51.72 | $23.61 | — |
| 2023-05-31 | -62.30 | $23.56 | — |
| 2023-05-30 | -73.77 | $23.49 | — |
| 2023-05-26 | -98.36 | $23.34 | — |
| 2023-05-25 | -100.00 | $23.33 | — |
| 2023-05-24 | -100.00 | $23.42 | — |
| 2023-05-23 | -95.92 | $23.47 | — |
| 2023-05-22 | -100.00 | $23.45 | — |
| 2023-05-19 | -100.00 | $23.47 | — |
| 2023-05-18 | -100.00 | $23.53 | — |
| 2023-05-17 | -100.00 | $23.63 | — |
| 2023-05-16 | -100.00 | $23.67 | — |
| 2023-05-15 | -81.48 | $23.73 | — |
| 2023-05-12 | -59.26 | $23.79 | — |
| 2023-05-11 | -22.22 | $23.89 | — |
| 2023-05-10 | -48.15 | $23.82 | — |
| 2023-05-09 | -96.30 | $23.69 | — |
| 2023-05-08 | -85.19 | $23.72 | — |
| 2023-05-05 | -44.44 | $23.83 | — |
| 2023-05-04 | -36.11 | $23.91 | — |
| 2023-05-03 | -27.78 | $23.94 | — |
| 2023-05-02 | -50.00 | $23.86 | — |
| 2023-05-01 | -100.00 | $23.68 | — |
| 2023-04-28 | -47.22 | $23.87 | — |
| 2023-04-27 | -75.00 | $23.77 | — |
| 2023-04-26 | -45.95 | $23.87 | — |
| 2023-04-25 | -24.32 | $23.95 | — |
| 2023-04-24 | -62.16 | $23.81 | — |
| 2023-04-21 | -81.08 | $23.74 | — |
| 2023-04-20 | -75.68 | $23.76 | — |
| 2023-04-19 | -97.30 | $23.68 | — |
| 2023-04-18 | -89.19 | $23.71 | — |
| 2023-04-17 | -91.89 | $23.70 | — |
| 2023-04-14 | -67.57 | $23.79 | — |
| 2023-04-13 | -43.24 | $23.88 | — |
| 2023-04-12 | -29.73 | $23.93 | — |
| 2023-04-11 | -39.47 | $23.89 | — |
| 2023-04-10 | -42.11 | $23.88 | — |
| 2023-04-06 | 0.00 | $24.04 | — |
| 2023-04-05 | 0.00 | $24.03 | — |
| 2023-04-04 | 0.00 | $23.99 | — |
| 2023-04-03 | 0.00 | $23.90 | — |
| 2023-03-31 | -14.89 | $23.83 | — |
| 2023-03-30 | -38.30 | $23.72 | — |
| 2023-03-29 | -39.66 | $23.67 | — |
| 2023-03-28 | -37.93 | $23.68 | — |
| 2023-03-27 | -32.76 | $23.71 | — |
| 2023-03-24 | -3.45 | $23.88 | — |
| 2023-03-23 | 0.00 | $23.90 | — |
| 2023-03-22 | -7.27 | $23.83 | — |
| 2023-03-21 | -34.55 | $23.68 | — |
| 2023-03-20 | -23.64 | $23.74 | — |
| 2023-03-17 | 0.00 | $23.87 | — |
| 2023-03-16 | -13.04 | $23.72 | — |
| 2023-03-15 | 0.00 | $23.78 | — |
| 2023-03-14 | -24.44 | $23.66 | — |
| 2023-03-13 | -11.76 | $23.77 | — |
| 2023-03-10 | -17.65 | $23.74 | — |
| 2023-03-09 | -72.41 | $23.48 | — |
| 2023-03-08 | -83.33 | $23.43 | — |
| 2023-03-07 | -80.30 | $23.45 | — |
| 2023-03-06 | -79.41 | $23.46 | — |
| 2023-03-03 | -78.75 | $23.49 | — |
| 2023-03-02 | -100.00 | $23.32 | — |
| 2023-03-01 | -100.00 | $23.41 | — |
| 2023-02-28 | -93.90 | $23.52 | — |
| 2023-02-27 | -96.34 | $23.50 | — |
| 2023-02-24 | -100.00 | $23.47 | — |
| 2023-02-23 | -86.42 | $23.59 | — |
| 2023-02-22 | -96.30 | $23.51 | — |
| 2023-02-21 | -100.00 | $23.48 | — |
| 2023-02-17 | -95.45 | $23.66 | — |
| 2023-02-16 | -100.00 | $23.63 | — |
| 2023-02-15 | -100.00 | $23.72 | — |
| 2023-02-14 | -100.00 | $23.77 | — |
| 2023-02-13 | -90.20 | $23.83 | — |
| 2023-02-10 | -100.00 | $23.78 | — |
| 2023-02-09 | -100.00 | $23.90 | — |
| 2023-02-08 | -67.39 | $23.98 | — |
| 2023-02-07 | -58.33 | $23.94 | — |
| 2023-02-06 | -48.33 | $24.00 | — |
| 2023-02-03 | -28.33 | $24.12 | — |
| 2023-02-02 | 0.00 | $24.29 | — |
| 2023-02-01 | 0.00 | $24.24 | — |
| 2023-01-31 | -10.47 | $24.09 | — |
| 2023-01-30 | -17.00 | $24.01 | — |
| 2023-01-27 | -12.00 | $24.06 | — |
| 2023-01-26 | -11.00 | $24.07 | — |
| 2023-01-25 | -9.00 | $24.09 | — |
| 2023-01-24 | -12.00 | $24.06 | — |
| 2023-01-23 | -22.00 | $23.96 | — |
| 2023-01-20 | -17.00 | $24.01 | — |
| 2023-01-19 | -6.00 | $24.12 | — |
| 2023-01-18 | 0.00 | $24.18 | — |
| 2023-01-17 | -9.52 | $23.94 | — |
| 2023-01-13 | -7.14 | $23.96 | — |
| 2023-01-12 | 0.00 | $24.02 | — |
| 2023-01-11 | -4.41 | $23.83 | — |
| 2023-01-10 | -25.00 | $23.69 | — |
| 2023-01-09 | -11.76 | $23.78 | — |
| 2023-01-06 | -23.53 | $23.70 | — |
| 2023-01-05 | -58.82 | $23.46 | — |
| 2023-01-04 | -60.29 | $23.45 | — |
| 2023-01-03 | -79.41 | $23.32 | — |
| 2022-12-30 | -100.00 | $23.18 | — |
| 2022-12-29 | -91.04 | $23.25 | — |
| 2022-12-28 | -100.00 | $23.19 | — |
| 2022-12-27 | -98.36 | $23.26 | — |
| 2022-12-23 | -73.77 | $23.41 | — |
| 2022-12-22 | -57.38 | $23.51 | — |
| 2022-12-21 | -52.46 | $23.54 | — |
| 2022-12-20 | -54.69 | $23.51 | — |
| 2022-12-19 | -27.03 | $23.66 | — |
| 2022-12-16 | -7.89 | $23.80 | — |
| 2022-12-15 | 0.00 | $23.86 | — |
| 2022-12-14 | 0.00 | $23.85 | — |
| 2022-12-13 | -6.67 | $23.80 | — |
| 2022-12-12 | -24.44 | $23.63 | — |
| 2022-12-09 | -23.08 | $23.64 | — |
| 2022-12-08 | -6.52 | $23.79 | — |
| 2022-12-07 | 0.00 | $23.85 | — |
| 2022-12-06 | -3.17 | $23.68 | — |
| 2022-12-05 | -9.49 | $23.59 | — |
| 2022-12-02 | 0.00 | $23.72 | — |
| 2022-12-01 | 0.00 | $23.64 | — |
| 2022-11-30 | 0.00 | $23.38 | — |
| 2022-11-29 | -10.00 | $23.25 | — |
| 2022-11-28 | 0.00 | $23.35 | — |
| 2022-11-25 | 0.00 | $23.34 | — |
| 2022-11-23 | 0.00 | $23.34 | — |
| 2022-11-22 | -4.40 | $23.22 | — |
| 2022-11-21 | -15.38 | $23.12 | — |
| 2022-11-18 | -16.00 | $23.10 | — |
| 2022-11-17 | -11.00 | $23.15 | — |
| 2022-11-16 | 0.00 | $23.26 | — |
| 2022-11-15 | 0.00 | $23.11 | — |
| 2022-11-14 | 0.00 | $22.95 | — |
| 2022-11-11 | 0.00 | $22.94 | — |
| 2022-11-10 | 0.00 | $22.93 | — |
| 2022-11-09 | -55.10 | $22.48 | — |
| 2022-11-08 | -68.75 | $22.46 | — |
| 2022-11-07 | -85.94 | $22.35 | — |
| 2022-11-04 | -78.26 | $22.41 | — |
| 2022-11-03 | -74.36 | $22.46 | — |
| 2022-11-02 | -62.07 | $22.59 | — |
| 2022-11-01 | -63.83 | $22.60 | — |
| 2022-10-31 | -74.31 | $22.54 | — |
| 2022-10-28 | -65.14 | $22.64 | — |
| 2022-10-27 | -59.63 | $22.70 | — |
| 2022-10-26 | -70.64 | $22.58 | — |
| 2022-10-25 | -82.57 | $22.45 | — |
| 2022-10-24 | -100.00 | $22.26 | — |
| 2022-10-21 | -100.00 | $22.30 | — |
| 2022-10-20 | -100.00 | $22.37 | — |
| 2022-10-19 | -100.00 | $22.53 | — |
| 2022-10-18 | -98.29 | $22.70 | — |
| 2022-10-17 | -100.00 | $22.68 | — |
| 2022-10-14 | -100.00 | $22.70 | — |
| 2022-10-13 | -100.00 | $22.75 | — |
| 2022-10-12 | -100.00 | $22.90 | — |
| 2022-10-11 | -100.00 | $22.90 | — |
| 2022-10-10 | -100.00 | $22.95 | — |
| 2022-10-07 | -100.00 | $23.04 | — |
| 2022-10-06 | -94.17 | $23.13 | — |
| 2022-10-05 | -87.38 | $23.20 | — |
| 2022-10-04 | -74.07 | $23.35 | — |
| 2022-10-03 | -78.70 | $23.30 | — |
| 2022-09-30 | -95.76 | $23.12 | — |
| 2022-09-29 | -90.68 | $23.18 | — |
| 2022-09-28 | -81.10 | $23.31 | — |
| 2022-09-27 | -100.00 | $23.07 | — |
| 2022-09-26 | -100.00 | $23.25 | — |
| 2022-09-23 | -100.00 | $23.54 | — |
| 2022-09-22 | -100.00 | $23.58 | — |
| 2022-09-21 | -87.95 | $23.85 | — |
| 2022-09-20 | -100.00 | $23.75 | — |
| 2022-09-19 | -100.00 | $23.84 | — |
| 2022-09-16 | -100.00 | $23.88 | — |
| 2022-09-15 | -100.00 | $23.93 | — |
| 2022-09-14 | -100.00 | $23.99 | — |
| 2022-09-13 | -100.00 | $23.99 | — |
| 2022-09-12 | -96.81 | $24.06 | — |
| 2022-09-09 | -92.55 | $24.10 | — |
| 2022-09-08 | -94.68 | $24.08 | — |
| 2022-09-07 | -87.23 | $24.15 | — |
| 2022-09-06 | -100.00 | $24.03 | — |
| 2022-09-02 | -89.29 | $24.25 | — |
| 2022-09-01 | -100.00 | $24.16 | — |
| 2022-08-31 | -100.00 | $24.34 | — |
| 2022-08-30 | -98.59 | $24.44 | — |
| 2022-08-29 | -95.77 | $24.46 | — |
| 2022-08-26 | -80.00 | $24.58 | — |
| 2022-08-25 | -84.00 | $24.55 | — |
| 2022-08-24 | -100.00 | $24.43 | — |
| 2022-08-23 | -100.00 | $24.50 | — |
| 2022-08-22 | -100.00 | $24.56 | — |
| 2022-08-19 | -100.00 | $24.66 | — |
| 2022-08-18 | -89.74 | $24.83 | — |
| 2022-08-17 | -74.00 | $24.81 | — |
| 2022-08-16 | -29.17 | $24.97 | — |
| 2022-08-15 | -27.63 | $24.97 | — |
| 2022-08-12 | -35.53 | $24.91 | — |
| 2022-08-11 | -46.05 | $24.83 | — |
| 2022-08-10 | -27.63 | $24.97 | — |
| 2022-08-09 | -32.89 | $24.93 | — |
| 2022-08-08 | -23.68 | $25.00 | — |
| 2022-08-05 | -37.97 | $24.88 | — |
| 2022-08-04 | -4.40 | $25.14 | — |
| 2022-08-03 | -12.09 | $25.07 | — |
| 2022-08-02 | -24.18 | $24.96 | — |
| 2022-08-01 | 0.00 | $25.18 | — |
| 2022-07-29 | 0.00 | $25.01 | — |
| 2022-07-28 | 0.00 | $24.97 | — |
| 2022-07-27 | -9.84 | $24.82 | — |
| 2022-07-26 | -13.64 | $24.79 | — |
| 2022-07-25 | -12.12 | $24.80 | — |
| 2022-07-22 | 0.00 | $24.88 | — |
| 2022-07-21 | 0.00 | $24.68 | — |
| 2022-07-20 | -25.00 | $24.46 | — |
| 2022-07-19 | -31.58 | $24.42 | — |
| 2022-07-18 | -18.42 | $24.47 | — |
| 2022-07-15 | -10.53 | $24.50 | — |
| 2022-07-14 | -28.95 | $24.43 | — |
| 2022-07-13 | -6.25 | $24.51 | — |
| 2022-07-12 | -18.75 | $24.45 | — |
| 2022-07-11 | -42.11 | $24.39 | — |
| 2022-07-08 | -72.00 | $24.27 | — |
| 2022-07-07 | -63.64 | $24.34 | — |
| 2022-07-06 | -56.63 | $24.42 | — |
| 2022-07-05 | -42.17 | $24.54 | — |
| 2022-07-01 | -55.43 | $24.47 | — |
| 2022-06-30 | -70.41 | $24.35 | — |
| 2022-06-29 | -74.49 | $24.31 | — |
| 2022-06-28 | -84.47 | $24.22 | — |
| 2022-06-27 | -84.62 | $24.24 | — |
| 2022-06-24 | -78.63 | $24.31 | — |
| 2022-06-23 | -72.65 | $24.38 | — |
| 2022-06-22 | -77.78 | $24.32 | — |
| 2022-06-21 | -91.45 | $24.16 | — |
| 2022-06-17 | -82.05 | $24.27 | — |
| 2022-06-16 | -83.76 | $24.25 | — |
| 2022-06-15 | -82.91 | $24.26 | — |
| 2022-06-14 | -100.00 | $24.06 | — |
| 2022-06-13 | -100.00 | $24.21 | — |
| 2022-06-10 | -100.00 | $24.63 | — |
| 2022-06-09 | -100.00 | $24.81 | — |
| 2022-06-08 | -100.00 | $24.83 | — |
| 2022-06-07 | -85.00 | $24.89 | — |
| 2022-06-06 | -95.00 | $24.85 | — |
| 2022-06-03 | -62.50 | $24.98 | — |
| 2022-06-02 | -47.50 | $25.04 | — |
| 2022-06-01 | -51.16 | $25.04 | — |
| 2022-05-31 | -39.53 | $25.09 | — |
| 2022-05-27 | -6.98 | $25.23 | — |
| 2022-05-26 | -30.61 | $25.17 | — |
| 2022-05-25 | -54.10 | $25.11 | — |
| 2022-05-24 | -68.25 | $25.03 | — |
| 2022-05-23 | -90.79 | $24.90 | — |
| 2022-05-20 | -77.63 | $25.00 | — |
| 2022-05-19 | -88.16 | $24.92 | — |
| 2022-05-18 | -88.16 | $24.92 | — |
| 2022-05-17 | -100.00 | $24.83 | — |
| 2022-05-16 | -92.75 | $24.95 | — |
| 2022-05-13 | -94.29 | $24.94 | — |
| 2022-05-12 | -80.26 | $25.05 | — |
| 2022-05-11 | -81.52 | $25.07 | — |
| 2022-05-10 | -93.48 | $24.96 | — |
| 2022-05-09 | -97.83 | $24.92 | — |
| 2022-05-06 | -100.00 | $24.90 | — |
| 2022-05-05 | -100.00 | $25.06 | — |
| 2022-05-04 | -88.78 | $25.26 | — |
| 2022-05-03 | -98.17 | $25.17 | — |
| 2022-05-02 | -100.00 | $25.15 | — |
| 2022-04-29 | -100.00 | $25.32 | — |
| 2022-04-28 | -99.06 | $25.44 | — |
| 2022-04-27 | -97.17 | $25.46 | — |
| 2022-04-26 | -84.91 | $25.59 | — |
| 2022-04-25 | -93.40 | $25.50 | — |
| 2022-04-22 | -100.00 | $25.43 | — |
| 2022-04-21 | -98.04 | $25.49 | — |
| 2022-04-20 | -88.24 | $25.59 | — |
| 2022-04-19 | -100.00 | $25.47 | — |
| 2022-04-18 | -100.00 | $25.60 | — |
| 2022-04-14 | -100.00 | $25.66 | — |
| 2022-04-13 | -95.12 | $25.82 | — |
| 2022-04-12 | -96.34 | $25.81 | — |
| 2022-04-11 | -100.00 | $25.78 | — |
| 2022-04-08 | -100.00 | $25.94 | — |
| 2022-04-07 | -100.00 | $26.06 | — |
| 2022-04-06 | -100.00 | $26.13 | — |
| 2022-04-05 | -91.43 | $26.24 | — |
| 2022-04-04 | -65.38 | $26.45 | — |
| 2022-04-01 | -70.53 | $26.46 | — |
| 2022-03-31 | -71.82 | $26.49 | — |
| 2022-03-30 | -76.36 | $26.44 | — |
| 2022-03-29 | -83.64 | $26.36 | — |
| 2022-03-28 | -96.03 | $26.23 | — |
| 2022-03-25 | -100.00 | $26.18 | — |
| 2022-03-24 | -95.65 | $26.34 | — |
| 2022-03-23 | -87.83 | $26.43 | — |
| 2022-03-22 | -100.00 | $26.29 | — |
| 2022-03-21 | -100.00 | $26.39 | — |
| 2022-03-18 | -81.55 | $26.60 | — |
| 2022-03-17 | -91.26 | $26.50 | — |
| 2022-03-16 | -93.20 | $26.48 | — |
| 2022-03-15 | -100.00 | $26.41 | — |
| 2022-03-14 | -100.00 | $26.43 | — |
| 2022-03-11 | -100.00 | $26.70 | — |
| 2022-03-10 | -100.00 | $26.73 | — |
| 2022-03-09 | -100.00 | $26.88 | — |
| 2022-03-08 | -100.00 | $26.96 | — |
| 2022-03-07 | -86.36 | $27.13 | — |
| 2022-03-04 | -54.35 | $27.28 | — |
| 2022-03-03 | -80.30 | $27.20 | — |
| 2022-03-02 | -89.74 | $27.15 | — |
| 2022-03-01 | -52.56 | $27.44 | — |
| 2022-02-28 | -70.51 | $27.30 | — |
| 2022-02-25 | -93.59 | $27.12 | — |
| 2022-02-24 | -100.00 | $27.07 | — |
| 2022-02-23 | -100.00 | $27.10 | — |
| 2022-02-22 | -86.59 | $27.22 | — |
| 2022-02-18 | -84.52 | $27.24 | — |
| 2022-02-17 | -91.30 | $27.19 | — |
| 2022-02-16 | -96.74 | $27.14 | — |
| 2022-02-15 | -100.00 | $27.11 | — |
| 2022-02-14 | -100.00 | $27.19 | — |
| 2022-02-11 | -87.65 | $27.35 | — |
| 2022-02-10 | -100.00 | $27.25 | — |
| 2022-02-09 | -97.37 | $27.46 | — |
| 2022-02-08 | -100.00 | $27.44 | — |
| 2022-02-07 | -100.00 | $27.51 | — |
| 2022-02-04 | -100.00 | $27.53 | — |
| 2022-02-03 | -100.00 | $27.73 | — |
| 2022-02-02 | -85.71 | $27.85 | — |
| 2022-02-01 | -96.00 | $27.81 | — |
| 2022-01-31 | -96.23 | $27.81 | — |
| 2022-01-28 | -96.00 | $27.82 | — |
| 2022-01-27 | -93.33 | $27.84 | — |
| 2022-01-26 | -100.00 | $27.79 | — |
| 2022-01-25 | -93.94 | $27.93 | — |
| 2022-01-24 | -91.04 | $27.95 | — |
| 2022-01-21 | -79.10 | $28.03 | — |
| 2022-01-20 | -90.00 | $27.96 | — |
| 2022-01-19 | -92.86 | $27.94 | — |
| 2022-01-18 | -100.00 | $27.89 | — |
| 2022-01-14 | -100.00 | $28.06 | — |
| 2022-01-13 | -80.36 | $28.20 | — |
| 2022-01-12 | -91.78 | $28.15 | — |
| 2022-01-11 | -92.41 | $28.15 | — |
| 2022-01-10 | -100.00 | $28.09 | — |
| 2022-01-07 | -100.00 | $28.11 | — |
| 2022-01-06 | -100.00 | $28.18 | — |
| 2022-01-05 | -100.00 | $28.21 | — |
| 2022-01-04 | -100.00 | $28.29 | — |
| 2022-01-03 | -100.00 | $28.32 | — |
| 2021-12-31 | -85.71 | $28.54 | — |
| 2021-12-30 | -87.50 | $28.53 | — |
| 2021-12-29 | -100.00 | $28.46 | — |
| 2021-12-28 | -95.92 | $28.55 | — |
| 2021-12-27 | -93.88 | $28.56 | — |
| 2021-12-23 | -100.00 | $28.53 | — |
| 2021-12-22 | -91.49 | $28.59 | — |
| 2021-12-21 | -100.00 | $28.55 | — |
| 2021-12-20 | -100.00 | $28.59 | — |
| 2021-12-17 | -86.05 | $28.65 | — |
| 2021-12-16 | -100.00 | $28.59 | — |
| 2021-12-15 | -47.62 | $28.82 | — |
| 2021-12-14 | -33.33 | $28.88 | — |
| 2021-12-13 | -21.43 | $28.93 | — |
| 2021-12-10 | -47.62 | $28.82 | — |
| 2021-12-09 | -42.86 | $28.84 | — |
| 2021-12-08 | -52.38 | $28.80 | — |
| 2021-12-07 | -42.59 | $28.91 | — |
| 2021-12-06 | -37.04 | $28.94 | — |
| 2021-12-03 | -22.22 | $29.02 | — |
| 2021-12-02 | -42.59 | $28.91 | — |
| 2021-12-01 | -38.89 | $28.93 | — |
| 2021-11-30 | -46.30 | $28.89 | — |
| 2021-11-29 | -64.81 | $28.79 | — |
| 2021-11-26 | -55.56 | $28.84 | — |
| 2021-11-24 | -85.19 | $28.68 | — |
| 2021-11-23 | -100.00 | $28.60 | — |
| 2021-11-22 | -95.24 | $28.74 | — |
| 2021-11-19 | -66.67 | $28.86 | — |
| 2021-11-18 | -78.57 | $28.81 | — |
| 2021-11-17 | -78.26 | $28.78 | — |
| 2021-11-16 | -91.30 | $28.72 | — |
| 2021-11-15 | -80.43 | $28.77 | — |
| 2021-11-12 | -58.70 | $28.87 | — |
| 2021-11-11 | -52.17 | $28.90 | — |
| 2021-11-10 | -43.48 | $28.94 | — |
| 2021-11-09 | 0.00 | $29.14 | — |
| 2021-11-08 | -10.26 | $29.03 | — |
| 2021-11-05 | 0.00 | $29.07 | — |
| 2021-11-04 | -4.00 | $28.92 | — |
| 2021-11-03 | -36.00 | $28.84 | — |
| 2021-11-02 | -16.00 | $28.89 | — |
| 2021-11-01 | -28.00 | $28.86 | — |
| 2021-10-29 | -31.25 | $28.90 | — |
| 2021-10-28 | -42.86 | $28.88 | — |
| 2021-10-27 | -31.43 | $28.92 | — |
| 2021-10-26 | -71.43 | $28.78 | — |
| 2021-10-25 | -85.71 | $28.73 | — |
| 2021-10-22 | -89.47 | $28.72 | — |
| 2021-10-21 | -100.00 | $28.68 | — |
| 2021-10-20 | -95.45 | $28.75 | — |
| 2021-10-19 | -92.98 | $28.77 | — |
| 2021-10-18 | -75.44 | $28.87 | — |
| 2021-10-15 | -77.59 | $28.86 | — |
| 2021-10-14 | -65.52 | $28.93 | — |
| 2021-10-13 | -75.86 | $28.87 | — |
| 2021-10-12 | -88.14 | $28.80 | — |
| 2021-10-11 | -100.00 | $28.73 | — |
| 2021-10-08 | -100.00 | $28.76 | — |
| 2021-10-07 | -100.00 | $28.83 | — |
| 2021-10-06 | -100.00 | $28.91 | — |
| 2021-10-05 | -100.00 | $28.91 | — |
| 2021-10-04 | -85.37 | $29.00 | — |
| 2021-10-01 | -78.05 | $29.03 | — |
| 2021-09-30 | -100.00 | $28.94 | — |
| 2021-09-29 | -100.00 | $28.94 | — |
| 2021-09-28 | -100.00 | $28.94 | — |
| 2021-09-27 | -100.00 | $29.06 | — |
| 2021-09-24 | -100.00 | $29.09 | — |
| 2021-09-23 | -90.00 | $29.17 | — |
| 2021-09-22 | -25.00 | $29.30 | — |
| 2021-09-21 | -25.00 | $29.30 | — |
| 2021-09-20 | -20.00 | $29.31 | — |
| 2021-09-17 | -55.00 | $29.24 | — |
| 2021-09-16 | -35.00 | $29.28 | — |
| 2021-09-15 | -15.00 | $29.32 | — |
| 2021-09-14 | 0.00 | $29.35 | — |
| 2021-09-13 | -7.69 | $29.27 | — |
| 2021-09-10 | -38.46 | $29.23 | — |
| 2021-09-09 | 0.00 | $29.28 | — |
| 2021-09-08 | -42.86 | $29.19 | — |
| 2021-09-07 | -61.90 | $29.15 | — |
| 2021-09-03 | -23.81 | $29.23 | — |
| 2021-09-02 | -4.76 | $29.27 | — |
| 2021-09-01 | -39.29 | $29.24 | — |
| 2021-08-31 | -48.48 | $29.24 | — |
| 2021-08-30 | -41.18 | $29.27 | — |
| 2021-08-27 | -55.88 | $29.22 | — |
| 2021-08-26 | -73.53 | $29.16 | — |
| 2021-08-25 | -76.47 | $29.15 | — |
| 2021-08-24 | -55.88 | $29.22 | — |
| 2021-08-23 | -41.18 | $29.27 | — |
| 2021-08-20 | -44.12 | $29.26 | — |
| 2021-08-19 | -38.24 | $29.28 | — |
| 2021-08-18 | -50.00 | $29.24 | — |
| 2021-08-17 | -47.06 | $29.25 | — |
| 2021-08-16 | -44.12 | $29.26 | — |
| 2021-08-13 | -61.76 | $29.20 | — |
| 2021-08-12 | -100.00 | $29.07 | — |
| 2021-08-11 | -100.00 | $29.10 | — |
| 2021-08-10 | -100.00 | $29.11 | — |
| 2021-08-09 | -78.13 | $29.16 | — |
| 2021-08-06 | -56.25 | $29.23 | — |
| 2021-08-05 | -18.75 | $29.35 | — |
| 2021-08-04 | -3.13 | $29.40 | — |
| 2021-08-03 | 0.00 | $29.41 | — |
| 2021-08-02 | 0.00 | $29.41 | — |
| 2021-07-30 | -22.58 | $29.32 | — |
| 2021-07-29 | -28.95 | $29.28 | — |
| 2021-07-28 | -31.58 | $29.27 | — |
| 2021-07-27 | -19.51 | $29.31 | — |
| 2021-07-26 | -31.71 | $29.26 | — |
| 2021-07-23 | -25.49 | $29.26 | — |
| 2021-07-22 | -19.61 | $29.29 | — |
| 2021-07-21 | -27.45 | $29.25 | — |
| 2021-07-20 | -7.84 | $29.35 | — |
| 2021-07-19 | 0.00 | $29.39 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.24
2026-07-16
Close Price
$23.58
Average Directional Index - Detailed Analysis
Minimum
5.93
Average
20.58
Maximum
77.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.24 | $23.58 | — |
| 2026-07-15 | 10.18 | $23.58 | — |
| 2026-07-14 | 10.11 | $23.54 | — |
| 2026-07-13 | 9.79 | $23.49 | — |
| 2026-07-10 | 9.12 | $23.57 | — |
| 2026-07-09 | 8.78 | $23.59 | — |
| 2026-07-08 | 8.52 | $23.56 | — |
| 2026-07-07 | 8.05 | $23.61 | — |
| 2026-07-06 | 7.79 | $23.71 | — |
| 2026-07-02 | 8.03 | $23.70 | — |
| 2026-07-01 | 8.23 | $23.68 | — |
| 2026-06-30 | 8.33 | $23.72 | — |
| 2026-06-29 | 8.63 | $23.82 | — |
| 2026-06-26 | 8.66 | $23.81 | — |
| 2026-06-25 | 8.73 | $23.80 | — |
| 2026-06-24 | 8.87 | $23.78 | — |
| 2026-06-23 | 9.10 | $23.68 | — |
| 2026-06-22 | 9.30 | $23.66 | — |
| 2026-06-18 | 9.39 | $23.74 | — |
| 2026-06-17 | 9.88 | $23.69 | — |
| 2026-06-16 | 10.14 | $23.78 | — |
| 2026-06-15 | 10.46 | $23.74 | — |
| 2026-06-12 | 11.01 | $23.71 | — |
| 2026-06-11 | 11.42 | $23.74 | — |
| 2026-06-10 | 12.01 | $23.61 | — |
| 2026-06-09 | 11.89 | $23.64 | — |
| 2026-06-08 | 11.90 | $23.59 | — |
| 2026-06-05 | 11.59 | $23.62 | — |
| 2026-06-04 | 11.41 | $23.73 | — |
| 2026-06-03 | 11.77 | $23.70 | — |
| 2026-06-02 | 11.97 | $23.75 | — |
| 2026-06-01 | 12.44 | $23.75 | — |
| 2026-05-29 | 12.94 | $23.77 | — |
| 2026-05-28 | 13.57 | $23.75 | — |
| 2026-05-27 | 14.12 | $23.70 | — |
| 2026-05-26 | 14.44 | $23.69 | — |
| 2026-05-22 | 14.72 | $23.61 | — |
| 2026-05-21 | 14.58 | $23.60 | — |
| 2026-05-20 | 14.37 | $23.57 | — |
| 2026-05-19 | 13.99 | $23.45 | — |
| 2026-05-18 | 12.85 | $23.54 | — |
| 2026-05-15 | 11.95 | $23.56 | — |
| 2026-05-14 | 11.08 | $23.72 | — |
| 2026-05-13 | 10.79 | $23.73 | — |
| 2026-05-12 | 10.54 | $23.73 | — |
| 2026-05-11 | 10.27 | $23.81 | — |
| 2026-05-08 | 10.34 | $23.87 | — |
| 2026-05-07 | 10.69 | $23.82 | — |
| 2026-05-06 | 10.80 | $23.88 | — |
| 2026-05-05 | 11.20 | $23.78 | — |
| 2026-05-04 | 11.05 | $23.75 | — |
| 2026-05-01 | 10.71 | $23.84 | — |
| 2026-04-30 | 10.77 | $23.81 | — |
| 2026-04-29 | 10.65 | $23.78 | — |
| 2026-04-28 | 10.34 | $23.89 | — |
| 2026-04-27 | 10.55 | $23.91 | — |
| 2026-04-24 | 10.87 | $23.95 | — |
| 2026-04-23 | 11.41 | $23.91 | — |
| 2026-04-22 | 11.77 | $23.95 | — |
| 2026-04-21 | 12.35 | $23.93 | — |
| 2026-04-20 | 12.85 | $24.01 | — |
| 2026-04-17 | 13.25 | $24.03 | — |
| 2026-04-16 | 13.57 | $23.94 | — |
| 2026-04-15 | 14.21 | $23.98 | — |
| 2026-04-14 | 14.82 | $24.01 | — |
| 2026-04-13 | 15.29 | $23.94 | — |
| 2026-04-10 | 16.05 | $23.90 | — |
| 2026-04-09 | 16.64 | $23.93 | — |
| 2026-04-08 | 17.40 | $23.93 | — |
| 2026-04-07 | 18.20 | $23.86 | — |
| 2026-04-06 | 18.70 | $23.82 | — |
| 2026-04-02 | 19.00 | $23.85 | — |
| 2026-04-01 | 19.45 | $23.81 | — |
| 2026-03-31 | 19.71 | $23.80 | — |
| 2026-03-30 | 19.93 | $23.74 | — |
| 2026-03-27 | 19.86 | $23.62 | — |
| 2026-03-26 | 19.10 | $23.65 | — |
| 2026-03-25 | 18.39 | $23.80 | — |
| 2026-03-24 | 18.14 | $23.70 | — |
| 2026-03-23 | 17.24 | $23.77 | — |
| 2026-03-20 | 16.53 | $23.71 | — |
| 2026-03-19 | 15.37 | $23.91 | — |
| 2026-03-18 | 14.92 | $23.91 | — |
| 2026-03-17 | 14.44 | $23.99 | — |
| 2026-03-16 | 14.31 | $23.94 | — |
| 2026-03-13 | 13.82 | $23.86 | — |
| 2026-03-12 | 12.65 | $23.91 | — |
| 2026-03-11 | 11.63 | $24.00 | — |
| 2026-03-10 | 10.99 | $24.10 | — |
| 2026-03-09 | 10.89 | $24.15 | — |
| 2026-03-06 | 11.11 | $24.11 | — |
| 2026-03-05 | 11.02 | $24.14 | — |
| 2026-03-04 | 11.13 | $24.19 | — |
| 2026-03-03 | 11.60 | $24.21 | — |
| 2026-03-02 | 12.17 | $24.24 | — |
| 2026-02-27 | 12.55 | $24.35 | — |
| 2026-02-26 | 11.97 | $24.32 | — |
| 2026-02-25 | 11.54 | $24.29 | — |
| 2026-02-24 | 11.30 | $24.30 | — |
| 2026-02-23 | 10.95 | $24.33 | — |
| 2026-02-20 | 10.30 | $24.28 | — |
| 2026-02-19 | 9.92 | $24.29 | — |
| 2026-02-18 | 9.44 | $24.28 | — |
| 2026-02-17 | 8.99 | $24.31 | — |
| 2026-02-13 | 8.25 | $24.32 | — |
| 2026-02-12 | 7.38 | $24.27 | — |
| 2026-02-11 | 6.74 | $24.17 | — |
| 2026-02-10 | 6.74 | $24.22 | — |
| 2026-02-09 | 6.28 | $24.15 | — |
| 2026-02-06 | 6.33 | $24.14 | — |
| 2026-02-05 | 6.47 | $24.15 | — |
| 2026-02-04 | 6.52 | $24.05 | — |
| 2026-02-03 | 6.26 | $24.07 | — |
| 2026-02-02 | 6.15 | $24.06 | — |
| 2026-01-30 | 5.93 | $24.10 | — |
| 2026-01-29 | 6.03 | $24.12 | — |
| 2026-01-28 | 6.31 | $24.11 | — |
| 2026-01-27 | 6.51 | $24.12 | — |
| 2026-01-26 | 6.80 | $24.14 | — |
| 2026-01-23 | 7.05 | $24.11 | — |
| 2026-01-22 | 7.30 | $24.08 | — |
| 2026-01-21 | 7.31 | $24.07 | — |
| 2026-01-20 | 7.24 | $24.01 | — |
| 2026-01-16 | 6.65 | $24.10 | — |
| 2026-01-15 | 6.67 | $24.16 | — |
| 2026-01-14 | 6.83 | $24.18 | — |
| 2026-01-13 | 6.82 | $24.15 | — |
| 2026-01-12 | 7.06 | $24.13 | — |
| 2026-01-09 | 7.38 | $24.15 | — |
| 2026-01-08 | 7.65 | $24.09 | — |
| 2026-01-07 | 7.64 | $24.14 | — |
| 2026-01-06 | 8.02 | $24.11 | — |
| 2026-01-05 | 8.18 | $24.12 | — |
| 2026-01-02 | 8.43 | $24.07 | — |
| 2025-12-31 | 8.21 | $24.10 | — |
| 2025-12-30 | 8.22 | $24.15 | — |
| 2025-12-29 | 8.62 | $24.15 | — |
| 2025-12-26 | 9.04 | $24.13 | — |
| 2025-12-24 | 9.36 | $24.13 | — |
| 2025-12-23 | 9.71 | $24.09 | — |
| 2025-12-22 | 9.70 | $24.09 | — |
| 2025-12-19 | 9.70 | $24.11 | — |
| 2025-12-18 | 9.85 | $24.14 | — |
| 2025-12-17 | 10.23 | $24.10 | — |
| 2025-12-16 | 10.29 | $24.10 | — |
| 2025-12-15 | 10.36 | $24.07 | — |
| 2025-12-12 | 10.17 | $24.06 | — |
| 2025-12-11 | 9.89 | $24.12 | — |
| 2025-12-10 | 9.99 | $24.11 | — |
| 2025-12-09 | 10.01 | $24.06 | — |
| 2025-12-08 | 9.62 | $24.08 | — |
| 2025-12-05 | 9.33 | $24.12 | — |
| 2025-12-04 | 9.28 | $24.16 | — |
| 2025-12-03 | 9.49 | $24.21 | — |
| 2025-12-02 | 9.90 | $24.18 | — |
| 2025-12-01 | 10.29 | $24.16 | — |
| 2025-11-28 | 10.54 | $24.25 | — |
| 2025-11-26 | 10.70 | $24.28 | — |
| 2025-11-25 | 10.62 | $24.26 | — |
| 2025-11-24 | 10.66 | $24.21 | — |
| 2025-11-21 | 11.07 | $24.18 | — |
| 2025-11-20 | 11.58 | $24.15 | — |
| 2025-11-19 | 11.87 | $24.11 | — |
| 2025-11-18 | 11.85 | $24.13 | — |
| 2025-11-17 | 11.97 | $24.12 | — |
| 2025-11-14 | 12.00 | $24.11 | — |
| 2025-11-13 | 11.96 | $24.16 | — |
| 2025-11-12 | 12.24 | $24.22 | — |
| 2025-11-11 | 12.82 | $24.22 | — |
| 2025-11-10 | 13.43 | $24.17 | — |
| 2025-11-07 | 13.84 | $24.18 | — |
| 2025-11-06 | 14.34 | $24.20 | — |
| 2025-11-05 | 15.00 | $24.12 | — |
| 2025-11-04 | 15.11 | $24.20 | — |
| 2025-11-03 | 15.75 | $24.19 | — |
| 2025-10-31 | 16.35 | $24.21 | — |
| 2025-10-30 | 17.12 | $24.23 | — |
| 2025-10-29 | 17.98 | $24.27 | — |
| 2025-10-28 | 18.60 | $24.39 | — |
| 2025-10-27 | 18.28 | $24.37 | — |
| 2025-10-24 | 18.06 | $24.35 | — |
| 2025-10-23 | 17.93 | $24.34 | — |
| 2025-10-22 | 17.86 | $24.39 | — |
| 2025-10-21 | 17.36 | $24.39 | — |
| 2025-10-20 | 16.82 | $24.35 | — |
| 2025-10-17 | 16.46 | $24.32 | — |
| 2025-10-16 | 16.23 | $24.36 | — |
| 2025-10-15 | 15.67 | $24.28 | — |
| 2025-10-14 | 15.49 | $24.29 | — |
| 2025-10-13 | 15.22 | $24.27 | — |
| 2025-10-10 | 15.04 | $24.25 | — |
| 2025-10-09 | 14.96 | $24.16 | — |
| 2025-10-08 | 15.38 | $24.19 | — |
| 2025-10-07 | 15.61 | $24.19 | — |
| 2025-10-06 | 15.85 | $24.14 | — |
| 2025-10-03 | 16.39 | $24.20 | — |
| 2025-10-02 | 16.55 | $24.23 | — |
| 2025-10-01 | 16.49 | $24.20 | — |
| 2025-09-30 | 16.58 | $24.15 | — |
| 2025-09-29 | 16.95 | $24.16 | — |
| 2025-09-26 | 17.28 | $24.12 | — |
| 2025-09-25 | 17.84 | $24.12 | — |
| 2025-09-24 | 18.44 | $24.17 | — |
| 2025-09-23 | 18.75 | $24.21 | — |
| 2025-09-22 | 18.81 | $24.16 | — |
| 2025-09-19 | 19.12 | $24.20 | — |
| 2025-09-18 | 19.19 | $24.21 | — |
| 2025-09-17 | 19.19 | $24.28 | — |
| 2025-09-16 | 18.72 | $24.32 | — |
| 2025-09-15 | 17.93 | $24.30 | — |
| 2025-09-12 | 17.18 | $24.26 | — |
| 2025-09-11 | 16.53 | $24.30 | — |
| 2025-09-10 | 15.57 | $24.25 | — |
| 2025-09-09 | 14.73 | $24.21 | — |
| 2025-09-08 | 14.00 | $24.26 | — |
| 2025-09-05 | 12.89 | $24.18 | — |
| 2025-09-04 | 12.00 | $24.06 | — |
| 2025-09-03 | 11.55 | $23.99 | — |
| 2025-09-02 | 11.41 | $23.91 | — |
| 2025-08-29 | 11.69 | $23.98 | — |
| 2025-08-28 | 11.51 | $24.01 | — |
| 2025-08-27 | 11.10 | $23.98 | — |
| 2025-08-26 | 10.82 | $23.96 | — |
| 2025-08-25 | 10.63 | $23.94 | — |
| 2025-08-22 | 10.52 | $23.95 | — |
| 2025-08-21 | 10.35 | $23.84 | — |
| 2025-08-20 | 10.74 | $23.89 | — |
| 2025-08-19 | 10.84 | $23.88 | — |
| 2025-08-18 | 10.99 | $23.84 | — |
| 2025-08-15 | 11.36 | $23.86 | — |
| 2025-08-14 | 11.64 | $23.91 | — |
| 2025-08-13 | 11.64 | $23.98 | — |
| 2025-08-12 | 11.20 | $23.89 | — |
| 2025-08-11 | 11.15 | $23.91 | — |
| 2025-08-08 | 10.98 | $23.90 | — |
| 2025-08-07 | 10.85 | $23.95 | — |
| 2025-08-06 | 10.39 | $23.97 | — |
| 2025-08-05 | 9.78 | $23.99 | — |
| 2025-08-04 | 9.01 | $23.98 | — |
| 2025-08-01 | 8.24 | $23.94 | — |
| 2025-07-31 | 7.58 | $23.77 | — |
| 2025-07-30 | 7.63 | $23.76 | — |
| 2025-07-29 | 7.72 | $23.82 | — |
| 2025-07-28 | 7.49 | $23.70 | — |
| 2025-07-25 | 7.84 | $23.74 | — |
| 2025-07-24 | 7.98 | $23.70 | — |
| 2025-07-23 | 8.34 | $23.73 | — |
| 2025-07-22 | 8.56 | $23.79 | — |
| 2025-07-21 | 8.44 | $23.74 | — |
| 2025-07-18 | 8.56 | $23.68 | — |
| 2025-07-17 | 9.00 | $23.65 | — |
| 2025-07-16 | 9.32 | $23.65 | — |
| 2025-07-15 | 9.66 | $23.61 | — |
| 2025-07-14 | 9.80 | $23.68 | — |
| 2025-07-11 | 10.29 | $23.69 | — |
| 2025-07-10 | 10.81 | $23.79 | — |
| 2025-07-09 | 10.83 | $23.79 | — |
| 2025-07-08 | 10.85 | $23.70 | — |
| 2025-07-07 | 11.29 | $23.72 | — |
| 2025-07-03 | 11.65 | $23.80 | — |
| 2025-07-02 | 11.60 | $23.86 | — |
| 2025-07-01 | 11.20 | $23.90 | — |
| 2025-06-30 | 10.55 | $23.91 | — |
| 2025-06-27 | 9.80 | $23.84 | — |
| 2025-06-26 | 9.27 | $23.88 | — |
| 2025-06-25 | 8.48 | $23.81 | — |
| 2025-06-24 | 7.91 | $23.72 | — |
| 2025-06-23 | 7.67 | $23.72 | — |
| 2025-06-20 | 7.41 | $23.67 | — |
| 2025-06-18 | 7.36 | $23.65 | — |
| 2025-06-17 | 7.38 | $23.64 | — |
| 2025-06-16 | 7.44 | $23.57 | — |
| 2025-06-13 | 7.80 | $23.61 | — |
| 2025-06-12 | 8.00 | $23.70 | — |
| 2025-06-11 | 7.80 | $23.62 | — |
| 2025-06-10 | 7.90 | $23.54 | — |
| 2025-06-09 | 8.28 | $23.51 | — |
| 2025-06-06 | 8.55 | $23.48 | — |
| 2025-06-05 | 8.69 | $23.62 | — |
| 2025-06-04 | 8.85 | $23.65 | — |
| 2025-06-03 | 8.87 | $23.51 | — |
| 2025-06-02 | 9.17 | $23.52 | — |
| 2025-05-30 | 9.52 | $23.59 | — |
| 2025-05-29 | 9.83 | $23.55 | — |
| 2025-05-28 | 10.33 | $23.47 | — |
| 2025-05-27 | 10.52 | $23.51 | — |
| 2025-05-23 | 10.89 | $23.40 | — |
| 2025-05-22 | 10.74 | $23.38 | — |
| 2025-05-21 | 10.48 | $23.34 | — |
| 2025-05-20 | 9.99 | $23.48 | — |
| 2025-05-19 | 10.02 | $23.50 | — |
| 2025-05-16 | 10.13 | $23.52 | — |
| 2025-05-15 | 10.34 | $23.50 | — |
| 2025-05-14 | 10.46 | $23.40 | — |
| 2025-05-13 | 10.11 | $23.46 | — |
| 2025-05-12 | 9.95 | $23.48 | — |
| 2025-05-09 | 9.87 | $23.55 | — |
| 2025-05-08 | 10.05 | $23.54 | — |
| 2025-05-07 | 10.20 | $23.60 | — |
| 2025-05-06 | 10.59 | $23.60 | — |
| 2025-05-05 | 11.00 | $23.56 | — |
| 2025-05-02 | 11.27 | $23.60 | — |
| 2025-05-01 | 11.69 | $23.70 | — |
| 2025-04-30 | 12.10 | $23.77 | — |
| 2025-04-29 | 12.25 | $23.79 | — |
| 2025-04-28 | 12.32 | $23.73 | — |
| 2025-04-25 | 12.60 | $23.66 | — |
| 2025-04-24 | 13.13 | $23.59 | — |
| 2025-04-23 | 13.71 | $23.47 | — |
| 2025-04-22 | 13.85 | $23.42 | — |
| 2025-04-21 | 13.80 | $23.38 | — |
| 2025-04-17 | 13.58 | $23.49 | — |
| 2025-04-16 | 13.68 | $23.55 | — |
| 2025-04-15 | 13.98 | $23.48 | — |
| 2025-04-14 | 14.02 | $23.44 | — |
| 2025-04-11 | 13.90 | $23.27 | — |
| 2025-04-10 | 13.02 | $23.36 | — |
| 2025-04-09 | 12.34 | $23.46 | — |
| 2025-04-08 | 11.92 | $23.56 | — |
| 2025-04-07 | 11.79 | $23.68 | — |
| 2025-04-04 | 12.08 | $23.98 | — |
| 2025-04-03 | 11.60 | $23.98 | — |
| 2025-04-02 | 11.10 | $23.87 | — |
| 2025-04-01 | 11.02 | $23.90 | — |
| 2025-03-31 | 10.76 | $23.82 | — |
| 2025-03-28 | 10.84 | $23.79 | — |
| 2025-03-27 | 11.05 | $23.67 | — |
| 2025-03-26 | 11.39 | $23.69 | — |
| 2025-03-25 | 11.85 | $23.74 | — |
| 2025-03-24 | 12.37 | $23.72 | — |
| 2025-03-21 | 13.01 | $23.82 | — |
| 2025-03-20 | 13.16 | $23.84 | — |
| 2025-03-19 | 13.21 | $23.83 | — |
| 2025-03-18 | 13.30 | $23.76 | — |
| 2025-03-17 | 13.71 | $23.75 | — |
| 2025-03-14 | 14.17 | $23.73 | — |
| 2025-03-13 | 14.75 | $23.79 | — |
| 2025-03-12 | 15.08 | $23.75 | — |
| 2025-03-11 | 15.59 | $23.81 | — |
| 2025-03-10 | 15.85 | $23.90 | — |
| 2025-03-07 | 15.66 | $23.80 | — |
| 2025-03-06 | 15.85 | $23.84 | — |
| 2025-03-05 | 15.84 | $23.86 | — |
| 2025-03-04 | 15.73 | $23.94 | — |
| 2025-03-03 | 15.18 | $24.01 | — |
| 2025-02-28 | 14.21 | $23.96 | — |
| 2025-02-27 | 13.33 | $23.87 | — |
| 2025-02-26 | 12.69 | $23.90 | — |
| 2025-02-25 | 11.86 | $23.85 | — |
| 2025-02-24 | 11.13 | $23.70 | — |
| 2025-02-21 | 10.91 | $23.67 | — |
| 2025-02-20 | 10.79 | $23.56 | — |
| 2025-02-19 | 11.13 | $23.52 | — |
| 2025-02-18 | 11.68 | $23.50 | — |
| 2025-02-14 | 12.24 | $23.59 | — |
| 2025-02-13 | 12.51 | $23.51 | — |
| 2025-02-12 | 13.16 | $23.38 | — |
| 2025-02-11 | 13.18 | $23.51 | — |
| 2025-02-10 | 13.84 | $23.56 | — |
| 2025-02-07 | 14.32 | $23.56 | — |
| 2025-02-06 | 14.81 | $23.64 | — |
| 2025-02-05 | 14.87 | $23.66 | — |
| 2025-02-04 | 14.80 | $23.54 | — |
| 2025-02-03 | 15.31 | $23.51 | — |
| 2025-01-31 | 16.02 | $23.49 | — |
| 2025-01-30 | 16.85 | $23.53 | — |
| 2025-01-29 | 17.53 | $23.49 | — |
| 2025-01-28 | 18.45 | $23.51 | — |
| 2025-01-27 | 19.32 | $23.51 | — |
| 2025-01-24 | 20.23 | $23.40 | — |
| 2025-01-23 | 20.83 | $23.37 | — |
| 2025-01-22 | 21.29 | $23.41 | — |
| 2025-01-21 | 21.96 | $23.44 | — |
| 2025-01-17 | 22.80 | $23.39 | — |
| 2025-01-16 | 23.41 | $23.40 | — |
| 2025-01-15 | 24.11 | $23.33 | — |
| 2025-01-14 | 24.46 | $23.14 | — |
| 2025-01-13 | 23.62 | $23.13 | — |
| 2025-01-10 | 22.65 | $23.17 | — |
| 2025-01-08 | 21.76 | $23.29 | — |
| 2025-01-07 | 21.22 | $23.28 | — |
| 2025-01-06 | 20.58 | $23.37 | — |
| 2025-01-03 | 20.25 | $23.40 | — |
| 2025-01-02 | 20.01 | $23.44 | — |
| 2024-12-31 | 19.92 | $23.43 | — |
| 2024-12-30 | 19.77 | $23.46 | — |
| 2024-12-27 | 19.72 | $23.37 | — |
| 2024-12-26 | 19.11 | $23.41 | — |
| 2024-12-24 | 18.60 | $23.40 | — |
| 2024-12-23 | 18.01 | $23.39 | — |
| 2024-12-20 | 17.32 | $23.47 | — |
| 2024-12-19 | 16.86 | $23.42 | — |
| 2024-12-18 | 16.08 | $23.51 | — |
| 2024-12-17 | 15.55 | $23.67 | — |
| 2024-12-16 | 15.65 | $23.67 | — |
| 2024-12-13 | 15.75 | $23.66 | — |
| 2024-12-12 | 15.80 | $23.75 | — |
| 2024-12-11 | 16.25 | $23.84 | — |
| 2024-12-10 | 17.04 | $23.90 | — |
| 2024-12-09 | 17.55 | $23.93 | — |
| 2024-12-06 | 17.92 | $23.99 | — |
| 2024-12-05 | 17.95 | $23.95 | — |
| 2024-12-04 | 18.16 | $23.94 | — |
| 2024-12-03 | 18.42 | $23.86 | — |
| 2024-12-02 | 19.05 | $23.91 | — |
| 2024-11-29 | 19.44 | $23.90 | — |
| 2024-11-27 | 19.90 | $23.82 | — |
| 2024-11-26 | 20.74 | $23.75 | — |
| 2024-11-25 | 21.70 | $23.79 | — |
| 2024-11-22 | 22.78 | $23.59 | — |
| 2024-11-21 | 22.88 | $23.58 | — |
| 2024-11-20 | 22.92 | $23.59 | — |
| 2024-11-19 | 23.00 | $23.62 | — |
| 2024-11-18 | 23.22 | $23.58 | — |
| 2024-11-15 | 23.19 | $23.56 | — |
| 2024-11-14 | 23.04 | $23.58 | — |
| 2024-11-13 | 22.96 | $23.58 | — |
| 2024-11-12 | 22.87 | $23.60 | — |
| 2024-11-11 | 22.84 | $23.74 | — |
| 2024-11-08 | 23.33 | $23.77 | — |
| 2024-11-07 | 23.96 | $23.72 | — |
| 2024-11-06 | 24.36 | $23.58 | — |
| 2024-11-05 | 23.98 | $23.74 | — |
| 2024-11-04 | 24.18 | $23.70 | — |
| 2024-11-01 | 24.13 | $23.61 | — |
| 2024-10-31 | 23.43 | $23.71 | — |
| 2024-10-30 | 23.08 | $23.72 | — |
| 2024-10-29 | 22.75 | $23.72 | — |
| 2024-10-28 | 22.40 | $23.71 | — |
| 2024-10-25 | 21.96 | $23.80 | — |
| 2024-10-24 | 21.84 | $23.80 | — |
| 2024-10-23 | 21.72 | $23.75 | — |
| 2024-10-22 | 21.27 | $23.81 | — |
| 2024-10-21 | 21.01 | $23.83 | — |
| 2024-10-18 | 20.81 | $23.93 | — |
| 2024-10-17 | 21.01 | $23.92 | — |
| 2024-10-16 | 21.15 | $24.03 | — |
| 2024-10-15 | 21.79 | $23.99 | — |
| 2024-10-14 | 22.23 | $23.90 | — |
| 2024-10-11 | 22.13 | $23.93 | — |
| 2024-10-10 | 22.14 | $23.93 | — |
| 2024-10-09 | 22.15 | $23.93 | — |
| 2024-10-08 | 22.17 | $23.99 | — |
| 2024-10-07 | 22.42 | $23.97 | — |
| 2024-10-04 | 22.56 | $24.05 | — |
| 2024-10-03 | 23.03 | $24.22 | — |
| 2024-10-02 | 24.16 | $24.31 | — |
| 2024-10-01 | 24.84 | $24.37 | — |
| 2024-09-30 | 25.17 | $24.30 | — |
| 2024-09-27 | 25.85 | $24.36 | — |
| 2024-09-26 | 26.16 | $24.31 | — |
| 2024-09-25 | 26.74 | $24.31 | — |
| 2024-09-24 | 27.34 | $24.38 | — |
| 2024-09-23 | 27.50 | $24.36 | — |
| 2024-09-20 | 27.76 | $24.37 | — |
| 2024-09-19 | 27.96 | $24.39 | — |
| 2024-09-18 | 28.05 | $24.39 | — |
| 2024-09-17 | 28.14 | $24.47 | — |
| 2024-09-16 | 27.72 | $24.51 | — |
| 2024-09-13 | 27.00 | $24.44 | — |
| 2024-09-12 | 26.45 | $24.40 | — |
| 2024-09-11 | 26.01 | $24.43 | — |
| 2024-09-10 | 25.34 | $24.44 | — |
| 2024-09-09 | 24.57 | $24.37 | — |
| 2024-09-06 | 23.95 | $24.35 | — |
| 2024-09-05 | 23.37 | $24.30 | — |
| 2024-09-04 | 22.90 | $24.26 | — |
| 2024-09-03 | 22.53 | $24.15 | — |
| 2024-08-30 | 22.50 | $24.05 | — |
| 2024-08-29 | 22.84 | $24.11 | — |
| 2024-08-28 | 22.86 | $24.15 | — |
| 2024-08-27 | 22.65 | $24.16 | — |
| 2024-08-26 | 22.37 | $24.16 | — |
| 2024-08-23 | 22.07 | $24.17 | — |
| 2024-08-22 | 21.70 | $24.08 | — |
| 2024-08-21 | 21.59 | $24.17 | — |
| 2024-08-20 | 20.99 | $24.12 | — |
| 2024-08-19 | 20.50 | $24.05 | — |
| 2024-08-16 | 20.19 | $24.02 | — |
| 2024-08-15 | 19.96 | $23.98 | — |
| 2024-08-14 | 19.84 | $24.08 | — |
| 2024-08-13 | 19.20 | $24.04 | — |
| 2024-08-12 | 18.64 | $23.96 | — |
| 2024-08-09 | 18.28 | $23.91 | — |
| 2024-08-08 | 18.06 | $23.85 | — |
| 2024-08-07 | 18.01 | $23.90 | — |
| 2024-08-06 | 17.73 | $23.96 | — |
| 2024-08-05 | 17.13 | $24.10 | — |
| 2024-08-02 | 15.73 | $24.12 | — |
| 2024-08-01 | 14.14 | $23.87 | — |
| 2024-07-31 | 13.12 | $23.76 | — |
| 2024-07-30 | 12.40 | $23.66 | — |
| 2024-07-29 | 12.03 | $23.62 | — |
| 2024-07-26 | 11.81 | $23.59 | — |
| 2024-07-25 | 11.70 | $23.51 | — |
| 2024-07-24 | 11.94 | $23.48 | — |
| 2024-07-23 | 12.33 | $23.52 | — |
| 2024-07-22 | 12.54 | $23.52 | — |
| 2024-07-19 | 12.76 | $23.54 | — |
| 2024-07-18 | 12.89 | $23.60 | — |
| 2024-07-17 | 12.72 | $23.65 | — |
| 2024-07-16 | 12.29 | $23.64 | — |
| 2024-07-15 | 11.86 | $23.57 | — |
| 2024-07-12 | 11.66 | $23.62 | — |
| 2024-07-11 | 11.20 | $23.60 | — |
| 2024-07-10 | 10.77 | $23.48 | — |
| 2024-07-09 | 10.75 | $23.46 | — |
| 2024-07-08 | 10.80 | $23.48 | — |
| 2024-07-05 | 10.76 | $23.47 | — |
| 2024-07-03 | 10.76 | $23.37 | — |
| 2024-07-02 | 11.10 | $23.26 | — |
| 2024-07-01 | 11.48 | $23.20 | — |
| 2024-06-28 | 11.62 | $23.34 | — |
| 2024-06-27 | 12.15 | $23.43 | — |
| 2024-06-26 | 12.30 | $23.40 | — |
| 2024-06-25 | 12.58 | $23.51 | — |
| 2024-06-24 | 12.36 | $23.50 | — |
| 2024-06-21 | 12.16 | $23.49 | — |
| 2024-06-20 | 11.98 | $23.49 | — |
| 2024-06-18 | 11.79 | $23.53 | — |
| 2024-06-17 | 11.42 | $23.45 | — |
| 2024-06-14 | 11.27 | $23.54 | — |
| 2024-06-13 | 10.73 | $23.52 | — |
| 2024-06-12 | 10.21 | $23.40 | — |
| 2024-06-11 | 10.03 | $23.29 | — |
| 2024-06-10 | 10.21 | $23.19 | — |
| 2024-06-07 | 10.72 | $23.24 | — |
| 2024-06-06 | 11.11 | $23.44 | — |
| 2024-06-05 | 10.63 | $23.44 | — |
| 2024-06-04 | 10.12 | $23.37 | — |
| 2024-06-03 | 9.81 | $23.28 | — |
| 2024-05-31 | 9.80 | $23.14 | — |
| 2024-05-30 | 10.28 | $23.07 | — |
| 2024-05-29 | 10.46 | $22.98 | — |
| 2024-05-28 | 10.21 | $23.08 | — |
| 2024-05-24 | 10.36 | $23.17 | — |
| 2024-05-23 | 10.89 | $23.16 | — |
| 2024-05-22 | 11.43 | $23.23 | — |
| 2024-05-21 | 11.73 | $23.26 | — |
| 2024-05-20 | 11.91 | $23.22 | — |
| 2024-05-17 | 12.25 | $23.24 | — |
| 2024-05-16 | 12.53 | $23.30 | — |
| 2024-05-15 | 12.53 | $23.33 | — |
| 2024-05-14 | 12.40 | $23.19 | — |
| 2024-05-13 | 12.79 | $23.13 | — |
| 2024-05-10 | 13.46 | $23.11 | — |
| 2024-05-09 | 14.08 | $23.18 | — |
| 2024-05-08 | 14.61 | $23.13 | — |
| 2024-05-07 | 15.38 | $23.15 | — |
| 2024-05-06 | 16.10 | $23.13 | — |
| 2024-05-03 | 16.94 | $23.11 | — |
| 2024-05-02 | 17.76 | $22.99 | — |
| 2024-05-01 | 18.13 | $22.92 | — |
| 2024-04-30 | 18.20 | $22.83 | — |
| 2024-04-29 | 17.84 | $22.92 | — |
| 2024-04-26 | 17.74 | $22.86 | — |
| 2024-04-25 | 17.34 | $22.80 | — |
| 2024-04-24 | 16.60 | $22.89 | — |
| 2024-04-23 | 16.09 | $22.95 | — |
| 2024-04-22 | 15.74 | $22.91 | — |
| 2024-04-19 | 15.17 | $22.90 | — |
| 2024-04-18 | 14.51 | $22.87 | — |
| 2024-04-17 | 13.67 | $22.95 | — |
| 2024-04-16 | 13.01 | $22.88 | — |
| 2024-04-15 | 11.96 | $22.95 | — |
| 2024-04-12 | 11.04 | $23.10 | — |
| 2024-04-11 | 10.52 | $23.03 | — |
| 2024-04-10 | 9.61 | $23.06 | — |
| 2024-04-09 | 8.74 | $23.33 | — |
| 2024-04-08 | 8.78 | $23.25 | — |
| 2024-04-05 | 8.40 | $23.29 | — |
| 2024-04-04 | 8.16 | $23.41 | — |
| 2024-04-03 | 8.44 | $23.35 | — |
| 2024-04-02 | 8.41 | $23.34 | — |
| 2024-04-01 | 8.33 | $23.37 | — |
| 2024-03-28 | 8.38 | $23.52 | — |
| 2024-03-27 | 8.49 | $23.54 | — |
| 2024-03-26 | 8.50 | $23.49 | — |
| 2024-03-25 | 8.75 | $23.47 | — |
| 2024-03-22 | 9.09 | $23.51 | — |
| 2024-03-21 | 9.26 | $23.43 | — |
| 2024-03-20 | 9.69 | $23.41 | — |
| 2024-03-19 | 10.05 | $23.36 | — |
| 2024-03-18 | 10.19 | $23.31 | — |
| 2024-03-15 | 10.08 | $23.34 | — |
| 2024-03-14 | 10.09 | $23.36 | — |
| 2024-03-13 | 10.17 | $23.50 | — |
| 2024-03-12 | 10.56 | $23.53 | — |
| 2024-03-11 | 10.82 | $23.60 | — |
| 2024-03-08 | 10.77 | $23.62 | — |
| 2024-03-07 | 10.61 | $23.60 | — |
| 2024-03-06 | 10.51 | $23.57 | — |
| 2024-03-05 | 10.52 | $23.53 | — |
| 2024-03-04 | 10.68 | $23.43 | — |
| 2024-03-01 | 11.22 | $23.48 | — |
| 2024-02-29 | 11.59 | $23.39 | — |
| 2024-02-28 | 12.06 | $23.36 | — |
| 2024-02-27 | 12.44 | $23.31 | — |
| 2024-02-26 | 12.62 | $23.34 | — |
| 2024-02-23 | 12.91 | $23.37 | — |
| 2024-02-22 | 13.33 | $23.28 | — |
| 2024-02-21 | 13.41 | $23.28 | — |
| 2024-02-20 | 13.49 | $23.34 | — |
| 2024-02-16 | 13.77 | $23.31 | — |
| 2024-02-15 | 13.95 | $23.39 | — |
| 2024-02-14 | 14.39 | $23.34 | — |
| 2024-02-13 | 14.67 | $23.27 | — |
| 2024-02-12 | 14.71 | $23.49 | — |
| 2024-02-09 | 15.45 | $23.47 | — |
| 2024-02-08 | 16.16 | $23.49 | — |
| 2024-02-07 | 16.97 | $23.56 | — |
| 2024-02-06 | 17.66 | $23.59 | — |
| 2024-02-05 | 18.29 | $23.47 | — |
| 2024-02-02 | 19.17 | $23.64 | — |
| 2024-02-01 | 19.66 | $23.87 | — |
| 2024-01-31 | 19.17 | $23.75 | — |
| 2024-01-30 | 19.01 | $23.63 | — |
| 2024-01-29 | 19.24 | $23.60 | — |
| 2024-01-26 | 19.59 | $23.51 | — |
| 2024-01-25 | 20.30 | $23.53 | — |
| 2024-01-24 | 20.96 | $23.45 | — |
| 2024-01-23 | 21.96 | $23.49 | — |
| 2024-01-22 | 22.84 | $23.53 | — |
| 2024-01-19 | 23.61 | $23.48 | — |
| 2024-01-18 | 24.59 | $23.48 | — |
| 2024-01-17 | 25.63 | $23.52 | — |
| 2024-01-16 | 26.56 | $23.60 | — |
| 2024-01-12 | 27.23 | $23.75 | — |
| 2024-01-11 | 27.27 | $23.69 | — |
| 2024-01-10 | 27.49 | $23.59 | — |
| 2024-01-09 | 28.01 | $23.61 | — |
| 2024-01-08 | 28.48 | $23.62 | — |
| 2024-01-05 | 28.92 | $23.56 | — |
| 2024-01-04 | 29.56 | $23.61 | — |
| 2024-01-03 | 30.03 | $23.72 | — |
| 2024-01-02 | 30.05 | $23.71 | — |
| 2023-12-29 | 30.09 | $23.80 | — |
| 2023-12-28 | 29.73 | $23.84 | — |
| 2023-12-27 | 29.17 | $23.90 | — |
| 2023-12-26 | 28.30 | $23.76 | — |
| 2023-12-22 | 27.64 | $23.74 | — |
| 2023-12-21 | 26.99 | $23.76 | — |
| 2023-12-20 | 26.22 | $23.78 | — |
| 2023-12-19 | 25.32 | $23.69 | — |
| 2023-12-18 | 24.53 | $23.66 | — |
| 2023-12-15 | 23.74 | $23.70 | — |
| 2023-12-14 | 22.76 | $23.70 | — |
| 2023-12-13 | 21.73 | $23.50 | — |
| 2023-12-12 | 20.97 | $23.21 | — |
| 2023-12-11 | 20.77 | $23.18 | — |
| 2023-12-08 | 20.62 | $23.18 | — |
| 2023-12-07 | 20.47 | $23.31 | — |
| 2023-12-06 | 19.83 | $23.33 | — |
| 2023-12-05 | 19.08 | $23.24 | — |
| 2023-12-04 | 18.46 | $23.09 | — |
| 2023-12-01 | 18.12 | $23.16 | — |
| 2023-11-30 | 17.50 | $22.97 | — |
| 2023-11-29 | 17.26 | $23.06 | — |
| 2023-11-28 | 16.66 | $22.92 | — |
| 2023-11-27 | 16.36 | $22.83 | — |
| 2023-11-24 | 16.26 | $22.70 | — |
| 2023-11-22 | 16.51 | $22.78 | — |
| 2023-11-21 | 16.48 | $22.78 | — |
| 2023-11-20 | 16.45 | $22.76 | — |
| 2023-11-17 | 16.46 | $22.73 | — |
| 2023-11-16 | 16.55 | $22.71 | — |
| 2023-11-15 | 16.69 | $22.58 | — |
| 2023-11-14 | 17.16 | $22.71 | — |
| 2023-11-13 | 17.25 | $22.43 | — |
| 2023-11-10 | 18.09 | $22.43 | — |
| 2023-11-09 | 18.98 | $22.42 | — |
| 2023-11-08 | 19.95 | $22.59 | — |
| 2023-11-07 | 20.45 | $22.51 | — |
| 2023-11-06 | 21.20 | $22.42 | — |
| 2023-11-03 | 22.23 | $22.53 | — |
| 2023-11-02 | 22.98 | $22.36 | — |
| 2023-11-01 | 24.11 | $22.22 | — |
| 2023-10-31 | 24.84 | $22.05 | — |
| 2023-10-30 | 24.95 | $22.07 | — |
| 2023-10-27 | 25.13 | $22.11 | — |
| 2023-10-26 | 25.41 | $22.10 | — |
| 2023-10-25 | 25.67 | $21.97 | — |
| 2023-10-24 | 25.45 | $22.12 | — |
| 2023-10-23 | 25.56 | $22.07 | — |
| 2023-10-20 | 25.48 | $21.99 | — |
| 2023-10-19 | 25.06 | $21.93 | — |
| 2023-10-18 | 24.38 | $22.04 | — |
| 2023-10-17 | 23.87 | $22.13 | — |
| 2023-10-16 | 23.53 | $22.28 | — |
| 2023-10-13 | 23.52 | $22.39 | — |
| 2023-10-12 | 23.80 | $22.30 | — |
| 2023-10-11 | 23.72 | $22.48 | — |
| 2023-10-10 | 24.14 | $22.38 | — |
| 2023-10-09 | 24.15 | $22.35 | — |
| 2023-10-06 | 24.02 | $22.19 | — |
| 2023-10-05 | 23.11 | $22.29 | — |
| 2023-10-04 | 22.38 | $22.30 | — |
| 2023-10-03 | 21.63 | $22.19 | — |
| 2023-10-02 | 20.27 | $22.37 | — |
| 2023-09-29 | 19.23 | $22.52 | — |
| 2023-09-28 | 18.54 | $22.51 | — |
| 2023-09-27 | 17.75 | $22.47 | — |
| 2023-09-26 | 16.70 | $22.55 | — |
| 2023-09-25 | 15.81 | $22.58 | — |
| 2023-09-22 | 14.95 | $22.73 | — |
| 2023-09-21 | 14.50 | $22.66 | — |
| 2023-09-20 | 13.63 | $22.84 | — |
| 2023-09-19 | 13.34 | $22.85 | — |
| 2023-09-18 | 13.07 | $22.91 | — |
| 2023-09-15 | 13.02 | $22.88 | — |
| 2023-09-14 | 12.81 | $22.94 | — |
| 2023-09-13 | 12.82 | $22.98 | — |
| 2023-09-12 | 12.98 | $22.97 | — |
| 2023-09-11 | 13.11 | $22.94 | — |
| 2023-09-08 | 13.11 | $22.97 | — |
| 2023-09-07 | 13.21 | $22.95 | — |
| 2023-09-06 | 13.22 | $22.91 | — |
| 2023-09-05 | 13.07 | $22.94 | — |
| 2023-09-01 | 13.00 | $23.07 | — |
| 2023-08-31 | 13.36 | $23.17 | — |
| 2023-08-30 | 14.01 | $23.13 | — |
| 2023-08-29 | 14.65 | $23.13 | — |
| 2023-08-28 | 15.32 | $23.00 | — |
| 2023-08-25 | 15.51 | $22.96 | — |
| 2023-08-24 | 15.54 | $22.95 | — |
| 2023-08-23 | 15.54 | $23.01 | — |
| 2023-08-22 | 15.71 | $22.81 | — |
| 2023-08-21 | 15.01 | $22.78 | — |
| 2023-08-18 | 14.13 | $22.89 | — |
| 2023-08-17 | 13.49 | $22.86 | — |
| 2023-08-16 | 12.68 | $22.90 | — |
| 2023-08-15 | 11.92 | $22.96 | — |
| 2023-08-14 | 11.29 | $23.00 | — |
| 2023-08-11 | 10.74 | $23.04 | — |
| 2023-08-10 | 10.27 | $23.11 | — |
| 2023-08-09 | 9.97 | $23.25 | — |
| 2023-08-08 | 10.08 | $23.22 | — |
| 2023-08-07 | 10.08 | $23.14 | — |
| 2023-08-04 | 9.77 | $23.18 | — |
| 2023-08-03 | 9.56 | $23.01 | — |
| 2023-08-02 | 8.64 | $23.18 | — |
| 2023-08-01 | 8.15 | $23.25 | — |
| 2023-07-31 | 7.86 | $23.37 | — |
| 2023-07-28 | 7.97 | $23.34 | — |
| 2023-07-27 | 7.96 | $23.29 | — |
| 2023-07-26 | 7.74 | $23.45 | — |
| 2023-07-25 | 8.10 | $23.41 | — |
| 2023-07-24 | 8.31 | $23.43 | — |
| 2023-07-21 | 8.60 | $23.46 | — |
| 2023-07-20 | 9.02 | $23.45 | — |
| 2023-07-19 | 9.43 | $23.58 | — |
| 2023-07-18 | 9.51 | $23.51 | — |
| 2023-07-17 | 9.84 | $23.47 | — |
| 2023-07-14 | 10.32 | $23.46 | — |
| 2023-07-13 | 10.86 | $23.54 | — |
| 2023-07-12 | 11.16 | $23.40 | — |
| 2023-07-11 | 11.54 | $23.23 | — |
| 2023-07-10 | 11.24 | $23.19 | — |
| 2023-07-07 | 10.75 | $23.12 | — |
| 2023-07-06 | 9.91 | $23.14 | — |
| 2023-07-05 | 9.08 | $23.30 | — |
| 2023-07-03 | 8.68 | $23.38 | — |
| 2023-06-30 | 8.51 | $23.43 | — |
| 2023-06-29 | 8.51 | $23.37 | — |
| 2023-06-28 | 8.26 | $23.55 | — |
| 2023-06-27 | 8.65 | $23.49 | — |
| 2023-06-26 | 8.81 | $23.54 | — |
| 2023-06-23 | 9.16 | $23.51 | — |
| 2023-06-22 | 9.42 | $23.43 | — |
| 2023-06-21 | 9.35 | $23.55 | — |
| 2023-06-20 | 9.73 | $23.53 | — |
| 2023-06-16 | 10.04 | $23.49 | — |
| 2023-06-15 | 10.21 | $23.54 | — |
| 2023-06-14 | 10.57 | $23.43 | — |
| 2023-06-13 | 10.49 | $23.40 | — |
| 2023-06-12 | 10.27 | $23.51 | — |
| 2023-06-09 | 10.42 | $23.47 | — |
| 2023-06-08 | 10.41 | $23.51 | — |
| 2023-06-07 | 10.54 | $23.42 | — |
| 2023-06-06 | 10.29 | $23.53 | — |
| 2023-06-05 | 10.41 | $23.51 | — |
| 2023-06-02 | 10.44 | $23.50 | — |
| 2023-06-01 | 10.44 | $23.61 | — |
| 2023-05-31 | 10.81 | $23.56 | — |
| 2023-05-30 | 11.01 | $23.49 | — |
| 2023-05-26 | 10.94 | $23.34 | — |
| 2023-05-25 | 10.21 | $23.33 | — |
| 2023-05-24 | 9.38 | $23.42 | — |
| 2023-05-23 | 8.77 | $23.47 | — |
| 2023-05-22 | 8.27 | $23.45 | — |
| 2023-05-19 | 7.67 | $23.47 | — |
| 2023-05-18 | 7.08 | $23.53 | — |
| 2023-05-17 | 6.64 | $23.63 | — |
| 2023-05-16 | 6.46 | $23.67 | — |
| 2023-05-15 | 6.40 | $23.73 | — |
| 2023-05-12 | 6.51 | $23.79 | — |
| 2023-05-11 | 6.83 | $23.89 | — |
| 2023-05-10 | 6.88 | $23.82 | — |
| 2023-05-09 | 7.16 | $23.69 | — |
| 2023-05-08 | 7.19 | $23.72 | — |
| 2023-05-05 | 7.31 | $23.83 | — |
| 2023-05-04 | 7.60 | $23.91 | — |
| 2023-05-03 | 7.64 | $23.94 | — |
| 2023-05-02 | 7.57 | $23.86 | — |
| 2023-05-01 | 7.74 | $23.68 | — |
| 2023-04-28 | 7.79 | $23.87 | — |
| 2023-04-27 | 7.91 | $23.77 | — |
| 2023-04-26 | 8.27 | $23.87 | — |
| 2023-04-25 | 8.38 | $23.95 | — |
| 2023-04-24 | 8.18 | $23.81 | — |
| 2023-04-21 | 8.46 | $23.74 | — |
| 2023-04-20 | 8.78 | $23.76 | — |
| 2023-04-19 | 9.19 | $23.68 | — |
| 2023-04-18 | 9.31 | $23.71 | — |
| 2023-04-17 | 9.54 | $23.70 | — |
| 2023-04-14 | 9.75 | $23.79 | — |
| 2023-04-13 | 10.25 | $23.88 | — |
| 2023-04-12 | 10.44 | $23.93 | — |
| 2023-04-11 | 10.45 | $23.89 | — |
| 2023-04-10 | 10.58 | $23.88 | — |
| 2023-04-06 | 10.75 | $24.04 | — |
| 2023-04-05 | 10.32 | $24.03 | — |
| 2023-04-04 | 9.90 | $23.99 | — |
| 2023-04-03 | 9.56 | $23.90 | — |
| 2023-03-31 | 9.45 | $23.83 | — |
| 2023-03-30 | 9.54 | $23.72 | — |
| 2023-03-29 | 9.98 | $23.67 | — |
| 2023-03-28 | 10.41 | $23.68 | — |
| 2023-03-27 | 10.88 | $23.71 | — |
| 2023-03-24 | 11.44 | $23.88 | — |
| 2023-03-23 | 11.47 | $23.90 | — |
| 2023-03-22 | 11.44 | $23.83 | — |
| 2023-03-21 | 11.60 | $23.68 | — |
| 2023-03-20 | 12.20 | $23.74 | — |
| 2023-03-17 | 12.64 | $23.87 | — |
| 2023-03-16 | 12.68 | $23.72 | — |
| 2023-03-15 | 13.15 | $23.78 | — |
| 2023-03-14 | 13.45 | $23.66 | — |
| 2023-03-13 | 14.13 | $23.77 | — |
| 2023-03-10 | 14.47 | $23.74 | — |
| 2023-03-09 | 14.93 | $23.48 | — |
| 2023-03-08 | 15.12 | $23.43 | — |
| 2023-03-07 | 15.13 | $23.45 | — |
| 2023-03-06 | 15.19 | $23.46 | — |
| 2023-03-03 | 15.29 | $23.49 | — |
| 2023-03-02 | 15.48 | $23.32 | — |
| 2023-03-01 | 15.03 | $23.41 | — |
| 2023-02-28 | 14.80 | $23.52 | — |
| 2023-02-27 | 14.85 | $23.50 | — |
| 2023-02-24 | 14.84 | $23.47 | — |
| 2023-02-23 | 14.71 | $23.59 | — |
| 2023-02-22 | 14.90 | $23.51 | — |
| 2023-02-21 | 14.81 | $23.48 | — |
| 2023-02-17 | 14.60 | $23.66 | — |
| 2023-02-16 | 14.88 | $23.63 | — |
| 2023-02-15 | 15.06 | $23.72 | — |
| 2023-02-14 | 15.52 | $23.77 | — |
| 2023-02-13 | 16.14 | $23.83 | — |
| 2023-02-10 | 16.98 | $23.78 | — |
| 2023-02-09 | 17.72 | $23.90 | — |
| 2023-02-08 | 18.45 | $23.98 | — |
| 2023-02-07 | 18.96 | $23.94 | — |
| 2023-02-06 | 19.60 | $24.00 | — |
| 2023-02-03 | 20.10 | $24.12 | — |
| 2023-02-02 | 20.21 | $24.29 | — |
| 2023-02-01 | 19.71 | $24.24 | — |
| 2023-01-31 | 19.28 | $24.09 | — |
| 2023-01-30 | 19.18 | $24.01 | — |
| 2023-01-27 | 19.27 | $24.06 | — |
| 2023-01-26 | 19.18 | $24.07 | — |
| 2023-01-25 | 19.06 | $24.09 | — |
| 2023-01-24 | 18.85 | $24.06 | — |
| 2023-01-23 | 18.71 | $23.96 | — |
| 2023-01-20 | 18.76 | $24.01 | — |
| 2023-01-19 | 18.67 | $24.12 | — |
| 2023-01-18 | 18.21 | $24.18 | — |
| 2023-01-17 | 17.52 | $23.94 | — |
| 2023-01-13 | 17.27 | $23.96 | — |
| 2023-01-12 | 16.94 | $24.02 | — |
| 2023-01-11 | 16.39 | $23.83 | — |
| 2023-01-10 | 16.20 | $23.69 | — |
| 2023-01-09 | 16.31 | $23.78 | — |
| 2023-01-06 | 16.14 | $23.70 | — |
| 2023-01-05 | 16.15 | $23.46 | — |
| 2023-01-04 | 16.76 | $23.45 | — |
| 2023-01-03 | 17.44 | $23.32 | — |
| 2022-12-30 | 18.19 | $23.18 | — |
| 2022-12-29 | 18.55 | $23.25 | — |
| 2022-12-28 | 19.11 | $23.19 | — |
| 2022-12-27 | 19.51 | $23.26 | — |
| 2022-12-23 | 20.11 | $23.41 | — |
| 2022-12-22 | 21.16 | $23.51 | — |
| 2022-12-21 | 21.98 | $23.54 | — |
| 2022-12-20 | 22.76 | $23.51 | — |
| 2022-12-19 | 23.66 | $23.66 | — |
| 2022-12-16 | 24.14 | $23.80 | — |
| 2022-12-15 | 24.18 | $23.86 | — |
| 2022-12-14 | 24.00 | $23.85 | — |
| 2022-12-13 | 23.83 | $23.80 | — |
| 2022-12-12 | 23.76 | $23.63 | — |
| 2022-12-09 | 24.03 | $23.64 | — |
| 2022-12-08 | 24.29 | $23.79 | — |
| 2022-12-07 | 24.07 | $23.85 | — |
| 2022-12-06 | 23.64 | $23.68 | — |
| 2022-12-05 | 23.50 | $23.59 | — |
| 2022-12-02 | 23.53 | $23.72 | — |
| 2022-12-01 | 23.12 | $23.64 | — |
| 2022-11-30 | 22.84 | $23.38 | — |
| 2022-11-29 | 23.12 | $23.25 | — |
| 2022-11-28 | 23.73 | $23.35 | — |
| 2022-11-25 | 24.03 | $23.34 | — |
| 2022-11-23 | 24.38 | $23.34 | — |
| 2022-11-22 | 24.74 | $23.22 | — |
| 2022-11-21 | 25.40 | $23.12 | — |
| 2022-11-18 | 26.35 | $23.10 | — |
| 2022-11-17 | 27.40 | $23.15 | — |
| 2022-11-16 | 28.36 | $23.26 | — |
| 2022-11-15 | 29.05 | $23.11 | — |
| 2022-11-14 | 30.13 | $22.95 | — |
| 2022-11-11 | 31.68 | $22.94 | — |
| 2022-11-10 | 33.34 | $22.93 | — |
| 2022-11-09 | 35.07 | $22.48 | — |
| 2022-11-08 | 35.49 | $22.46 | — |
| 2022-11-07 | 35.85 | $22.35 | — |
| 2022-11-04 | 35.81 | $22.41 | — |
| 2022-11-03 | 35.87 | $22.46 | — |
| 2022-11-02 | 36.03 | $22.59 | — |
| 2022-11-01 | 36.46 | $22.60 | — |
| 2022-10-31 | 36.93 | $22.54 | — |
| 2022-10-28 | 37.22 | $22.64 | — |
| 2022-10-27 | 37.71 | $22.70 | — |
| 2022-10-26 | 38.34 | $22.58 | — |
| 2022-10-25 | 38.59 | $22.45 | — |
| 2022-10-24 | 38.37 | $22.26 | — |
| 2022-10-21 | 37.35 | $22.30 | — |
| 2022-10-20 | 36.32 | $22.37 | — |
| 2022-10-19 | 35.32 | $22.53 | — |
| 2022-10-18 | 34.47 | $22.70 | — |
| 2022-10-17 | 33.83 | $22.68 | — |
| 2022-10-14 | 33.07 | $22.70 | — |
| 2022-10-13 | 32.30 | $22.75 | — |
| 2022-10-12 | 31.56 | $22.90 | — |
| 2022-10-11 | 31.00 | $22.90 | — |
| 2022-10-10 | 30.42 | $22.95 | — |
| 2022-10-07 | 29.88 | $23.04 | — |
| 2022-10-06 | 29.44 | $23.13 | — |
| 2022-10-05 | 29.13 | $23.20 | — |
| 2022-10-04 | 28.91 | $23.35 | — |
| 2022-10-03 | 28.93 | $23.30 | — |
| 2022-09-30 | 28.79 | $23.12 | — |
| 2022-09-29 | 28.05 | $23.18 | — |
| 2022-09-28 | 27.35 | $23.31 | — |
| 2022-09-27 | 26.80 | $23.07 | — |
| 2022-09-26 | 25.35 | $23.25 | — |
| 2022-09-23 | 24.05 | $23.54 | — |
| 2022-09-22 | 23.13 | $23.58 | — |
| 2022-09-21 | 22.22 | $23.85 | — |
| 2022-09-20 | 21.81 | $23.75 | — |
| 2022-09-19 | 20.93 | $23.84 | — |
| 2022-09-16 | 20.20 | $23.88 | — |
| 2022-09-15 | 19.51 | $23.93 | — |
| 2022-09-14 | 18.90 | $23.99 | — |
| 2022-09-13 | 18.38 | $23.99 | — |
| 2022-09-12 | 17.83 | $24.06 | — |
| 2022-09-09 | 17.40 | $24.10 | — |
| 2022-09-08 | 17.04 | $24.08 | — |
| 2022-09-07 | 16.59 | $24.15 | — |
| 2022-09-06 | 16.25 | $24.03 | — |
| 2022-09-02 | 15.50 | $24.25 | — |
| 2022-09-01 | 15.15 | $24.16 | — |
| 2022-08-31 | 14.46 | $24.34 | — |
| 2022-08-30 | 14.13 | $24.44 | — |
| 2022-08-29 | 14.03 | $24.46 | — |
| 2022-08-26 | 13.97 | $24.58 | — |
| 2022-08-25 | 14.21 | $24.55 | — |
| 2022-08-24 | 14.37 | $24.43 | — |
| 2022-08-23 | 14.15 | $24.50 | — |
| 2022-08-22 | 14.08 | $24.56 | — |
| 2022-08-19 | 14.15 | $24.66 | — |
| 2022-08-18 | 14.48 | $24.83 | — |
| 2022-08-17 | 15.20 | $24.81 | — |
| 2022-08-16 | 15.99 | $24.97 | — |
| 2022-08-15 | 16.37 | $24.97 | — |
| 2022-08-12 | 16.77 | $24.91 | — |
| 2022-08-11 | 17.35 | $24.83 | — |
| 2022-08-10 | 18.16 | $24.97 | — |
| 2022-08-09 | 18.62 | $24.93 | — |
| 2022-08-08 | 19.20 | $25.00 | — |
| 2022-08-05 | 19.61 | $24.88 | — |
| 2022-08-04 | 20.33 | $25.14 | — |
| 2022-08-03 | 20.29 | $25.07 | — |
| 2022-08-02 | 20.41 | $24.96 | — |
| 2022-08-01 | 20.78 | $25.18 | — |
| 2022-07-29 | 20.42 | $25.01 | — |
| 2022-07-28 | 20.43 | $24.97 | — |
| 2022-07-27 | 20.54 | $24.82 | — |
| 2022-07-26 | 21.06 | $24.79 | — |
| 2022-07-25 | 21.68 | $24.80 | — |
| 2022-07-22 | 22.31 | $24.88 | — |
| 2022-07-21 | 22.70 | $24.68 | — |
| 2022-07-20 | 23.66 | $24.46 | — |
| 2022-07-19 | 24.42 | $24.42 | — |
| 2022-07-18 | 25.07 | $24.47 | — |
| 2022-07-15 | 25.90 | $24.50 | — |
| 2022-07-14 | 26.86 | $24.43 | — |
| 2022-07-13 | 27.64 | $24.51 | — |
| 2022-07-12 | 28.67 | $24.45 | — |
| 2022-07-11 | 29.56 | $24.39 | — |
| 2022-07-08 | 30.30 | $24.27 | — |
| 2022-07-07 | 30.64 | $24.34 | — |
| 2022-07-06 | 31.17 | $24.42 | — |
| 2022-07-05 | 31.91 | $24.54 | — |
| 2022-07-01 | 33.00 | $24.47 | — |
| 2022-06-30 | 33.92 | $24.35 | — |
| 2022-06-29 | 34.45 | $24.31 | — |
| 2022-06-28 | 34.86 | $24.22 | — |
| 2022-06-27 | 34.95 | $24.24 | — |
| 2022-06-24 | 35.08 | $24.31 | — |
| 2022-06-23 | 35.36 | $24.38 | — |
| 2022-06-22 | 35.78 | $24.32 | — |
| 2022-06-21 | 36.02 | $24.16 | — |
| 2022-06-17 | 35.68 | $24.27 | — |
| 2022-06-16 | 35.51 | $24.25 | — |
| 2022-06-15 | 35.24 | $24.26 | — |
| 2022-06-14 | 34.98 | $24.06 | — |
| 2022-06-13 | 33.94 | $24.21 | — |
| 2022-06-10 | 33.03 | $24.63 | — |
| 2022-06-09 | 32.77 | $24.81 | — |
| 2022-06-08 | 32.90 | $24.83 | — |
| 2022-06-07 | 33.09 | $24.89 | — |
| 2022-06-06 | 33.43 | $24.85 | — |
| 2022-06-03 | 33.61 | $24.98 | — |
| 2022-06-02 | 34.12 | $25.04 | — |
| 2022-06-01 | 34.82 | $25.04 | — |
| 2022-05-31 | 35.55 | $25.09 | — |
| 2022-05-27 | 36.44 | $25.23 | — |
| 2022-05-26 | 37.75 | $25.17 | — |
| 2022-05-25 | 38.91 | $25.11 | — |
| 2022-05-24 | 39.92 | $25.03 | — |
| 2022-05-23 | 40.68 | $24.90 | — |
| 2022-05-20 | 40.95 | $25.00 | — |
| 2022-05-19 | 41.45 | $24.92 | — |
| 2022-05-18 | 41.63 | $24.92 | — |
| 2022-05-17 | 41.82 | $24.83 | — |
| 2022-05-16 | 41.64 | $24.95 | — |
| 2022-05-13 | 41.66 | $24.94 | — |
| 2022-05-12 | 41.63 | $25.05 | — |
| 2022-05-11 | 41.80 | $25.07 | — |
| 2022-05-10 | 42.01 | $24.96 | — |
| 2022-05-09 | 41.79 | $24.92 | — |
| 2022-05-06 | 41.39 | $24.90 | — |
| 2022-05-05 | 40.88 | $25.06 | — |
| 2022-05-04 | 40.57 | $25.26 | — |
| 2022-05-03 | 40.56 | $25.17 | — |
| 2022-05-02 | 40.18 | $25.15 | — |
| 2022-04-29 | 39.69 | $25.32 | — |
| 2022-04-28 | 39.43 | $25.44 | — |
| 2022-04-27 | 39.35 | $25.46 | — |
| 2022-04-26 | 39.31 | $25.59 | — |
| 2022-04-25 | 39.49 | $25.50 | — |
| 2022-04-22 | 39.33 | $25.43 | — |
| 2022-04-21 | 38.86 | $25.49 | — |
| 2022-04-20 | 38.46 | $25.59 | — |
| 2022-04-19 | 38.19 | $25.47 | — |
| 2022-04-18 | 37.41 | $25.60 | — |
| 2022-04-14 | 36.76 | $25.66 | — |
| 2022-04-13 | 36.17 | $25.82 | — |
| 2022-04-12 | 35.80 | $25.81 | — |
| 2022-04-11 | 35.37 | $25.78 | — |
| 2022-04-08 | 34.79 | $25.94 | — |
| 2022-04-07 | 34.43 | $26.06 | — |
| 2022-04-06 | 34.26 | $26.13 | — |
| 2022-04-05 | 34.19 | $26.24 | — |
| 2022-04-04 | 34.33 | $26.45 | — |
| 2022-04-01 | 34.92 | $26.46 | — |
| 2022-03-31 | 35.55 | $26.49 | — |
| 2022-03-30 | 36.29 | $26.44 | — |
| 2022-03-29 | 36.90 | $26.36 | — |
| 2022-03-28 | 37.27 | $26.23 | — |
| 2022-03-25 | 37.19 | $26.18 | — |
| 2022-03-24 | 36.92 | $26.34 | — |
| 2022-03-23 | 36.90 | $26.43 | — |
| 2022-03-22 | 37.03 | $26.29 | — |
| 2022-03-21 | 36.63 | $26.39 | — |
| 2022-03-18 | 36.37 | $26.60 | — |
| 2022-03-17 | 36.47 | $26.50 | — |
| 2022-03-16 | 36.16 | $26.48 | — |
| 2022-03-15 | 35.76 | $26.41 | — |
| 2022-03-14 | 35.05 | $26.43 | — |
| 2022-03-11 | 34.33 | $26.70 | — |
| 2022-03-10 | 33.99 | $26.73 | — |
| 2022-03-09 | 33.68 | $26.88 | — |
| 2022-03-08 | 33.62 | $26.96 | — |
| 2022-03-07 | 33.71 | $27.13 | — |
| 2022-03-04 | 34.17 | $27.28 | — |
| 2022-03-03 | 35.00 | $27.20 | — |
| 2022-03-02 | 35.58 | $27.15 | — |
| 2022-03-01 | 36.00 | $27.44 | — |
| 2022-02-28 | 37.18 | $27.30 | — |
| 2022-02-25 | 37.83 | $27.12 | — |
| 2022-02-24 | 37.63 | $27.07 | — |
| 2022-02-23 | 37.14 | $27.10 | — |
| 2022-02-22 | 36.69 | $27.22 | — |
| 2022-02-18 | 36.47 | $27.24 | — |
| 2022-02-17 | 36.28 | $27.19 | — |
| 2022-02-16 | 35.82 | $27.14 | — |
| 2022-02-15 | 35.07 | $27.11 | — |
| 2022-02-14 | 34.12 | $27.19 | — |
| 2022-02-11 | 33.26 | $27.35 | — |
| 2022-02-10 | 32.65 | $27.25 | — |
| 2022-02-09 | 31.45 | $27.46 | — |
| 2022-02-08 | 30.58 | $27.44 | — |
| 2022-02-07 | 29.55 | $27.51 | — |
| 2022-02-04 | 28.61 | $27.53 | — |
| 2022-02-03 | 27.66 | $27.73 | — |
| 2022-02-02 | 27.13 | $27.85 | — |
| 2022-02-01 | 26.92 | $27.81 | — |
| 2022-01-31 | 26.45 | $27.81 | — |
| 2022-01-28 | 25.97 | $27.82 | — |
| 2022-01-27 | 25.48 | $27.84 | — |
| 2022-01-26 | 25.02 | $27.79 | — |
| 2022-01-25 | 24.27 | $27.93 | — |
| 2022-01-24 | 23.84 | $27.95 | — |
| 2022-01-21 | 23.44 | $28.03 | — |
| 2022-01-20 | 23.24 | $27.96 | — |
| 2022-01-19 | 22.66 | $27.94 | — |
| 2022-01-18 | 21.95 | $27.89 | — |
| 2022-01-14 | 20.95 | $28.06 | — |
| 2022-01-13 | 20.30 | $28.20 | — |
| 2022-01-12 | 20.03 | $28.15 | — |
| 2022-01-11 | 19.48 | $28.15 | — |
| 2022-01-10 | 18.89 | $28.09 | — |
| 2022-01-07 | 17.96 | $28.11 | — |
| 2022-01-06 | 17.02 | $28.18 | — |
| 2022-01-05 | 16.21 | $28.21 | — |
| 2022-01-04 | 15.44 | $28.29 | — |
| 2022-01-03 | 14.84 | $28.32 | — |
| 2021-12-31 | 14.29 | $28.54 | — |
| 2021-12-30 | 14.40 | $28.53 | — |
| 2021-12-29 | 14.46 | $28.46 | — |
| 2021-12-28 | 14.22 | $28.55 | — |
| 2021-12-27 | 14.25 | $28.56 | — |
| 2021-12-23 | 14.32 | $28.53 | — |
| 2021-12-22 | 14.27 | $28.59 | — |
| 2021-12-21 | 14.41 | $28.55 | — |
| 2021-12-20 | 14.39 | $28.59 | — |
| 2021-12-17 | 14.48 | $28.65 | — |
| 2021-12-16 | 14.77 | $28.59 | — |
| 2021-12-15 | 14.85 | $28.82 | — |
| 2021-12-14 | 15.56 | $28.88 | — |
| 2021-12-13 | 16.09 | $28.93 | — |
| 2021-12-10 | 16.44 | $28.82 | — |
| 2021-12-09 | 17.20 | $28.84 | — |
| 2021-12-08 | 17.92 | $28.80 | — |
| 2021-12-07 | 18.81 | $28.91 | — |
| 2021-12-06 | 19.35 | $28.94 | — |
| 2021-12-03 | 19.79 | $29.02 | — |
| 2021-12-02 | 19.94 | $28.91 | — |
| 2021-12-01 | 20.43 | $28.93 | — |
| 2021-11-30 | 20.87 | $28.89 | — |
| 2021-11-29 | 21.46 | $28.79 | — |
| 2021-11-26 | 22.39 | $28.84 | — |
| 2021-11-24 | 23.19 | $28.68 | — |
| 2021-11-23 | 24.25 | $28.60 | — |
| 2021-11-22 | 25.07 | $28.74 | — |
| 2021-11-19 | 26.36 | $28.86 | — |
| 2021-11-18 | 27.25 | $28.81 | — |
| 2021-11-17 | 28.36 | $28.78 | — |
| 2021-11-16 | 29.64 | $28.72 | — |
| 2021-11-15 | 31.19 | $28.77 | — |
| 2021-11-12 | 32.65 | $28.87 | — |
| 2021-11-11 | 33.80 | $28.90 | — |
| 2021-11-10 | 34.89 | $28.94 | — |
| 2021-11-09 | 35.87 | $29.14 | — |
| 2021-11-08 | 36.03 | $29.03 | — |
| 2021-11-05 | 36.48 | $29.07 | — |
| 2021-11-04 | 36.76 | $28.92 | — |
| 2021-11-03 | 37.48 | $28.84 | — |
| 2021-11-02 | 38.48 | $28.89 | — |
| 2021-11-01 | 39.30 | $28.86 | — |
| 2021-10-29 | 40.25 | $28.90 | — |
| 2021-10-28 | 41.07 | $28.88 | — |
| 2021-10-27 | 41.98 | $28.92 | — |
| 2021-10-26 | 42.76 | $28.78 | — |
| 2021-10-25 | 43.97 | $28.73 | — |
| 2021-10-22 | 45.39 | $28.72 | — |
| 2021-10-21 | 46.92 | $28.68 | — |
| 2021-10-20 | 48.64 | $28.75 | — |
| 2021-10-19 | 50.18 | $28.77 | — |
| 2021-10-18 | 51.72 | $28.87 | — |
| 2021-10-15 | 52.94 | $28.86 | — |
| 2021-10-14 | 54.25 | $28.93 | — |
| 2021-10-13 | 55.34 | $28.87 | — |
| 2021-10-12 | 56.61 | $28.80 | — |
| 2021-10-11 | 58.09 | $28.73 | — |
| 2021-10-08 | 59.81 | $28.76 | — |
| 2021-10-07 | 61.51 | $28.83 | — |
| 2021-10-06 | 63.04 | $28.91 | — |
| 2021-10-05 | 64.34 | $28.91 | — |
| 2021-10-04 | 65.71 | $29.00 | — |
| 2021-10-01 | 66.82 | $29.03 | — |
| 2021-09-30 | 67.88 | $28.94 | — |
| 2021-09-29 | 69.11 | $28.94 | — |
| 2021-09-28 | 70.41 | $28.94 | — |
| 2021-09-27 | 71.77 | $29.06 | — |
| 2021-09-24 | 72.80 | $29.09 | — |
| 2021-09-23 | 73.79 | $29.17 | — |
| 2021-09-22 | 74.55 | $29.30 | — |
| 2021-09-21 | 74.90 | $29.30 | — |
| 2021-09-20 | 75.26 | $29.31 | — |
| 2021-09-17 | 75.61 | $29.24 | — |
| 2021-09-16 | 76.02 | $29.28 | — |
| 2021-09-15 | 76.32 | $29.32 | — |
| 2021-09-14 | 76.52 | $29.35 | — |
| 2021-09-13 | 76.63 | $29.27 | — |
| 2021-09-10 | 76.79 | $29.23 | — |
| 2021-09-09 | 76.98 | $29.28 | — |
| 2021-09-08 | 77.03 | $29.19 | — |
| 2021-09-07 | 77.13 | $29.15 | — |
| 2021-09-03 | 77.24 | $29.23 | — |
| 2021-09-02 | 77.16 | $29.27 | — |
| 2021-09-01 | 76.97 | $29.24 | — |
| 2021-08-31 | 76.79 | $29.24 | — |
| 2021-08-30 | 76.59 | $29.27 | — |
| 2021-08-27 | 76.32 | $29.22 | — |
| 2021-08-26 | 76.04 | $29.16 | — |
| 2021-08-25 | 75.77 | $29.15 | — |
| 2021-08-24 | 75.48 | $29.22 | — |
| 2021-08-23 | 75.04 | $29.27 | — |
| 2021-08-20 | 74.50 | $29.26 | — |
| 2021-08-19 | 73.93 | $29.28 | — |
| 2021-08-18 | 73.29 | $29.24 | — |
| 2021-08-17 | 72.63 | $29.25 | — |
| 2021-08-16 | 71.91 | $29.26 | — |
| 2021-08-13 | 71.15 | $29.20 | — |
| 2021-08-12 | 70.35 | $29.07 | — |
| 2021-08-11 | 69.52 | $29.10 | — |
| 2021-08-10 | 68.61 | $29.11 | — |
| 2021-08-09 | 67.64 | $29.16 | — |
| 2021-08-06 | 66.56 | $29.23 | — |
| 2021-08-05 | 65.35 | $29.35 | — |
| 2021-08-04 | 63.95 | $29.40 | — |
| 2021-08-03 | 62.42 | $29.41 | — |
| 2021-08-02 | 60.80 | $29.41 | — |
| 2021-07-30 | 59.09 | $29.32 | — |
| 2021-07-29 | 57.30 | $29.28 | — |
| 2021-07-28 | 55.41 | $29.27 | — |
| 2021-07-27 | 53.43 | $29.31 | — |
| 2021-07-26 | 51.31 | $29.26 | — |
| 2021-07-23 | 49.08 | $29.26 | — |
| 2021-07-22 | 46.73 | $29.29 | — |
| 2021-07-21 | 44.24 | $29.25 | — |
| 2021-07-20 | 41.62 | $29.35 | — |
| 2021-07-19 | 38.80 | $29.39 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected