Is Guggenheim Total Return Bond Fund (GIBIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Guggenheim Total Return Bond Fund (GIBIX) research center and poll results.
NASDAQ : GIBIX
Guggenheim Total Return Bond Fund
$23.6 USD
$0.04 (0.17%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $32.21B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.41
- Year Low
- $23.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
23.69
2026-07-16
Close Price
$23.60
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.19
Average
24.46
Maximum
29.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.69 | $23.60 | — |
| 2026-07-15 | 23.70 | $23.60 | — |
| 2026-07-14 | 23.71 | $23.56 | — |
| 2026-07-13 | 23.71 | $23.51 | — |
| 2026-07-10 | 23.73 | $23.59 | — |
| 2026-07-09 | 23.73 | $23.61 | — |
| 2026-07-08 | 23.73 | $23.59 | — |
| 2026-07-07 | 23.73 | $23.63 | — |
| 2026-07-06 | 23.73 | $23.73 | — |
| 2026-07-02 | 23.73 | $23.72 | — |
| 2026-07-01 | 23.73 | $23.70 | — |
| 2026-06-30 | 23.74 | $23.75 | — |
| 2026-06-29 | 23.74 | $23.84 | — |
| 2026-06-26 | 23.74 | $23.84 | — |
| 2026-06-25 | 23.73 | $23.82 | — |
| 2026-06-24 | 23.73 | $23.81 | — |
| 2026-06-23 | 23.72 | $23.70 | — |
| 2026-06-22 | 23.72 | $23.68 | — |
| 2026-06-18 | 23.72 | $23.76 | — |
| 2026-06-17 | 23.71 | $23.71 | — |
| 2026-06-16 | 23.70 | $23.80 | — |
| 2026-06-15 | 23.68 | $23.76 | — |
| 2026-06-12 | 23.68 | $23.74 | — |
| 2026-06-11 | 23.68 | $23.76 | — |
| 2026-06-10 | 23.67 | $23.63 | — |
| 2026-06-09 | 23.68 | $23.66 | — |
| 2026-06-08 | 23.69 | $23.61 | — |
| 2026-06-05 | 23.70 | $23.64 | — |
| 2026-06-04 | 23.71 | $23.75 | — |
| 2026-06-03 | 23.72 | $23.72 | — |
| 2026-06-02 | 23.73 | $23.77 | — |
| 2026-06-01 | 23.73 | $23.77 | — |
| 2026-05-29 | 23.73 | $23.79 | — |
| 2026-05-28 | 23.73 | $23.77 | — |
| 2026-05-27 | 23.73 | $23.72 | — |
| 2026-05-26 | 23.74 | $23.71 | — |
| 2026-05-22 | 23.75 | $23.63 | — |
| 2026-05-21 | 23.77 | $23.62 | — |
| 2026-05-20 | 23.79 | $23.60 | — |
| 2026-05-19 | 23.81 | $23.47 | — |
| 2026-05-18 | 23.83 | $23.56 | — |
| 2026-05-15 | 23.85 | $23.58 | — |
| 2026-05-14 | 23.88 | $23.74 | — |
| 2026-05-13 | 23.89 | $23.75 | — |
| 2026-05-12 | 23.90 | $23.75 | — |
| 2026-05-11 | 23.91 | $23.83 | — |
| 2026-05-08 | 23.92 | $23.89 | — |
| 2026-05-07 | 23.92 | $23.84 | — |
| 2026-05-06 | 23.93 | $23.90 | — |
| 2026-05-05 | 23.93 | $23.81 | — |
| 2026-05-04 | 23.93 | $23.77 | — |
| 2026-05-01 | 23.94 | $23.86 | — |
| 2026-04-30 | 23.94 | $23.83 | — |
| 2026-04-29 | 23.94 | $23.80 | — |
| 2026-04-28 | 23.94 | $23.91 | — |
| 2026-04-27 | 23.93 | $23.94 | — |
| 2026-04-24 | 23.92 | $23.97 | — |
| 2026-04-23 | 23.90 | $23.93 | — |
| 2026-04-22 | 23.90 | $23.97 | — |
| 2026-04-21 | 23.88 | $23.95 | — |
| 2026-04-20 | 23.88 | $24.03 | — |
| 2026-04-17 | 23.86 | $24.05 | — |
| 2026-04-16 | 23.86 | $23.96 | — |
| 2026-04-15 | 23.85 | $24.00 | — |
| 2026-04-14 | 23.85 | $24.03 | — |
| 2026-04-13 | 23.85 | $23.96 | — |
| 2026-04-10 | 23.85 | $23.92 | — |
| 2026-04-09 | 23.85 | $23.95 | — |
| 2026-04-08 | 23.85 | $23.95 | — |
| 2026-04-07 | 23.86 | $23.88 | — |
| 2026-04-06 | 23.87 | $23.85 | — |
| 2026-04-02 | 23.89 | $23.87 | — |
| 2026-04-01 | 23.90 | $23.83 | — |
| 2026-03-31 | 23.92 | $23.82 | — |
| 2026-03-30 | 23.94 | $23.77 | — |
| 2026-03-27 | 23.97 | $23.65 | — |
| 2026-03-26 | 24.00 | $23.67 | — |
| 2026-03-25 | 24.04 | $23.82 | — |
| 2026-03-24 | 24.06 | $23.72 | — |
| 2026-03-23 | 24.09 | $23.79 | — |
| 2026-03-20 | 24.12 | $23.73 | — |
| 2026-03-19 | 24.15 | $23.93 | — |
| 2026-03-18 | 24.17 | $23.93 | — |
| 2026-03-17 | 24.19 | $24.01 | — |
| 2026-03-16 | 24.20 | $23.97 | — |
| 2026-03-13 | 24.22 | $23.88 | — |
| 2026-03-12 | 24.24 | $23.93 | — |
| 2026-03-11 | 24.26 | $24.02 | — |
| 2026-03-10 | 24.27 | $24.12 | — |
| 2026-03-09 | 24.27 | $24.17 | — |
| 2026-03-06 | 24.27 | $24.13 | — |
| 2026-03-05 | 24.27 | $24.16 | — |
| 2026-03-04 | 24.27 | $24.21 | — |
| 2026-03-03 | 24.26 | $24.23 | — |
| 2026-03-02 | 24.25 | $24.27 | — |
| 2026-02-27 | 24.25 | $24.38 | — |
| 2026-02-26 | 24.23 | $24.34 | — |
| 2026-02-25 | 24.22 | $24.31 | — |
| 2026-02-24 | 24.21 | $24.33 | — |
| 2026-02-23 | 24.21 | $24.35 | — |
| 2026-02-20 | 24.20 | $24.31 | — |
| 2026-02-19 | 24.18 | $24.31 | — |
| 2026-02-18 | 24.17 | $24.30 | — |
| 2026-02-17 | 24.16 | $24.33 | — |
| 2026-02-13 | 24.15 | $24.35 | — |
| 2026-02-12 | 24.14 | $24.30 | — |
| 2026-02-11 | 24.14 | $24.19 | — |
| 2026-02-10 | 24.14 | $24.24 | — |
| 2026-02-09 | 24.13 | $24.17 | — |
| 2026-02-06 | 24.13 | $24.17 | — |
| 2026-02-05 | 24.13 | $24.17 | — |
| 2026-02-04 | 24.13 | $24.07 | — |
| 2026-02-03 | 24.13 | $24.09 | — |
| 2026-02-02 | 24.14 | $24.08 | — |
| 2026-01-30 | 24.14 | $24.12 | — |
| 2026-01-29 | 24.14 | $24.14 | — |
| 2026-01-28 | 24.14 | $24.13 | — |
| 2026-01-27 | 24.14 | $24.14 | — |
| 2026-01-26 | 24.14 | $24.16 | — |
| 2026-01-23 | 24.14 | $24.13 | — |
| 2026-01-22 | 24.14 | $24.10 | — |
| 2026-01-21 | 24.14 | $24.10 | — |
| 2026-01-20 | 24.14 | $24.04 | — |
| 2026-01-16 | 24.15 | $24.13 | — |
| 2026-01-15 | 24.15 | $24.18 | — |
| 2026-01-14 | 24.14 | $24.21 | — |
| 2026-01-13 | 24.14 | $24.17 | — |
| 2026-01-12 | 24.13 | $24.15 | — |
| 2026-01-09 | 24.13 | $24.17 | — |
| 2026-01-08 | 24.13 | $24.12 | — |
| 2026-01-07 | 24.13 | $24.16 | — |
| 2026-01-06 | 24.13 | $24.13 | — |
| 2026-01-05 | 24.13 | $24.14 | — |
| 2026-01-02 | 24.13 | $24.10 | — |
| 2025-12-31 | 24.14 | $24.12 | — |
| 2025-12-30 | 24.14 | $24.17 | — |
| 2025-12-29 | 24.14 | $24.18 | — |
| 2025-12-26 | 24.14 | $24.15 | — |
| 2025-12-24 | 24.15 | $24.16 | — |
| 2025-12-23 | 24.16 | $24.11 | — |
| 2025-12-22 | 24.17 | $24.11 | — |
| 2025-12-19 | 24.17 | $24.13 | — |
| 2025-12-18 | 24.17 | $24.17 | — |
| 2025-12-17 | 24.17 | $24.12 | — |
| 2025-12-16 | 24.17 | $24.12 | — |
| 2025-12-15 | 24.17 | $24.09 | — |
| 2025-12-12 | 24.17 | $24.08 | — |
| 2025-12-11 | 24.18 | $24.14 | — |
| 2025-12-10 | 24.18 | $24.13 | — |
| 2025-12-09 | 24.19 | $24.08 | — |
| 2025-12-08 | 24.20 | $24.10 | — |
| 2025-12-05 | 24.20 | $24.14 | — |
| 2025-12-04 | 24.21 | $24.18 | — |
| 2025-12-03 | 24.20 | $24.23 | — |
| 2025-12-02 | 24.20 | $24.20 | — |
| 2025-12-01 | 24.20 | $24.18 | — |
| 2025-11-28 | 24.21 | $24.27 | — |
| 2025-11-26 | 24.20 | $24.31 | — |
| 2025-11-25 | 24.20 | $24.28 | — |
| 2025-11-24 | 24.21 | $24.24 | — |
| 2025-11-21 | 24.22 | $24.20 | — |
| 2025-11-20 | 24.23 | $24.17 | — |
| 2025-11-19 | 24.24 | $24.13 | — |
| 2025-11-18 | 24.25 | $24.15 | — |
| 2025-11-17 | 24.26 | $24.14 | — |
| 2025-11-14 | 24.27 | $24.14 | — |
| 2025-11-13 | 24.28 | $24.18 | — |
| 2025-11-12 | 24.29 | $24.24 | — |
| 2025-11-11 | 24.30 | $24.24 | — |
| 2025-11-10 | 24.30 | $24.19 | — |
| 2025-11-07 | 24.31 | $24.21 | — |
| 2025-11-06 | 24.31 | $24.22 | — |
| 2025-11-05 | 24.31 | $24.14 | — |
| 2025-11-04 | 24.31 | $24.22 | — |
| 2025-11-03 | 24.31 | $24.21 | — |
| 2025-10-31 | 24.31 | $24.23 | — |
| 2025-10-30 | 24.31 | $24.25 | — |
| 2025-10-29 | 24.31 | $24.29 | — |
| 2025-10-28 | 24.30 | $24.41 | — |
| 2025-10-27 | 24.29 | $24.39 | — |
| 2025-10-24 | 24.28 | $24.37 | — |
| 2025-10-23 | 24.27 | $24.36 | — |
| 2025-10-22 | 24.26 | $24.41 | — |
| 2025-10-21 | 24.25 | $24.41 | — |
| 2025-10-20 | 24.24 | $24.37 | — |
| 2025-10-17 | 24.23 | $24.35 | — |
| 2025-10-16 | 24.22 | $24.38 | — |
| 2025-10-15 | 24.22 | $24.30 | — |
| 2025-10-14 | 24.22 | $24.31 | — |
| 2025-10-13 | 24.22 | $24.29 | — |
| 2025-10-10 | 24.22 | $24.27 | — |
| 2025-10-09 | 24.22 | $24.18 | — |
| 2025-10-08 | 24.23 | $24.21 | — |
| 2025-10-07 | 24.23 | $24.21 | — |
| 2025-10-06 | 24.23 | $24.17 | — |
| 2025-10-03 | 24.24 | $24.22 | — |
| 2025-10-02 | 24.24 | $24.25 | — |
| 2025-10-01 | 24.23 | $24.22 | — |
| 2025-09-30 | 24.22 | $24.17 | — |
| 2025-09-29 | 24.21 | $24.19 | — |
| 2025-09-26 | 24.20 | $24.14 | — |
| 2025-09-25 | 24.19 | $24.15 | — |
| 2025-09-24 | 24.18 | $24.19 | — |
| 2025-09-23 | 24.17 | $24.23 | — |
| 2025-09-22 | 24.16 | $24.19 | — |
| 2025-09-19 | 24.15 | $24.22 | — |
| 2025-09-18 | 24.13 | $24.23 | — |
| 2025-09-17 | 24.12 | $24.30 | — |
| 2025-09-16 | 24.10 | $24.34 | — |
| 2025-09-15 | 24.07 | $24.32 | — |
| 2025-09-12 | 24.05 | $24.28 | — |
| 2025-09-11 | 24.03 | $24.32 | — |
| 2025-09-10 | 24.02 | $24.27 | — |
| 2025-09-09 | 24.00 | $24.23 | — |
| 2025-09-08 | 23.98 | $24.28 | — |
| 2025-09-05 | 23.96 | $24.20 | — |
| 2025-09-04 | 23.95 | $24.09 | — |
| 2025-09-03 | 23.95 | $24.01 | — |
| 2025-09-02 | 23.95 | $23.93 | — |
| 2025-08-29 | 23.95 | $24.00 | — |
| 2025-08-28 | 23.95 | $24.04 | — |
| 2025-08-27 | 23.94 | $24.00 | — |
| 2025-08-26 | 23.93 | $23.98 | — |
| 2025-08-25 | 23.92 | $23.96 | — |
| 2025-08-22 | 23.91 | $23.98 | — |
| 2025-08-21 | 23.90 | $23.86 | — |
| 2025-08-20 | 23.89 | $23.91 | — |
| 2025-08-19 | 23.88 | $23.90 | — |
| 2025-08-18 | 23.88 | $23.86 | — |
| 2025-08-15 | 23.87 | $23.88 | — |
| 2025-08-14 | 23.86 | $23.93 | — |
| 2025-08-13 | 23.85 | $24.00 | — |
| 2025-08-12 | 23.83 | $23.91 | — |
| 2025-08-11 | 23.82 | $23.93 | — |
| 2025-08-08 | 23.81 | $23.92 | — |
| 2025-08-07 | 23.80 | $23.97 | — |
| 2025-08-06 | 23.79 | $23.99 | — |
| 2025-08-05 | 23.78 | $24.01 | — |
| 2025-08-04 | 23.77 | $24.00 | — |
| 2025-08-01 | 23.75 | $23.96 | — |
| 2025-07-31 | 23.75 | $23.79 | — |
| 2025-07-30 | 23.75 | $23.78 | — |
| 2025-07-29 | 23.76 | $23.84 | — |
| 2025-07-28 | 23.76 | $23.73 | — |
| 2025-07-25 | 23.77 | $23.76 | — |
| 2025-07-24 | 23.78 | $23.72 | — |
| 2025-07-23 | 23.78 | $23.75 | — |
| 2025-07-22 | 23.78 | $23.81 | — |
| 2025-07-21 | 23.78 | $23.77 | — |
| 2025-07-18 | 23.77 | $23.70 | — |
| 2025-07-17 | 23.77 | $23.67 | — |
| 2025-07-16 | 23.77 | $23.67 | — |
| 2025-07-15 | 23.77 | $23.63 | — |
| 2025-07-14 | 23.77 | $23.70 | — |
| 2025-07-11 | 23.77 | $23.71 | — |
| 2025-07-10 | 23.77 | $23.81 | — |
| 2025-07-09 | 23.75 | $23.81 | — |
| 2025-07-08 | 23.74 | $23.72 | — |
| 2025-07-07 | 23.73 | $23.74 | — |
| 2025-07-03 | 23.72 | $23.82 | — |
| 2025-07-02 | 23.72 | $23.88 | — |
| 2025-07-01 | 23.70 | $23.92 | — |
| 2025-06-30 | 23.68 | $23.93 | — |
| 2025-06-27 | 23.66 | $23.86 | — |
| 2025-06-26 | 23.65 | $23.90 | — |
| 2025-06-25 | 23.63 | $23.83 | — |
| 2025-06-24 | 23.62 | $23.75 | — |
| 2025-06-23 | 23.60 | $23.75 | — |
| 2025-06-20 | 23.58 | $23.69 | — |
| 2025-06-18 | 23.57 | $23.67 | — |
| 2025-06-17 | 23.56 | $23.66 | — |
| 2025-06-16 | 23.55 | $23.59 | — |
| 2025-06-13 | 23.55 | $23.63 | — |
| 2025-06-12 | 23.54 | $23.72 | — |
| 2025-06-11 | 23.53 | $23.64 | — |
| 2025-06-10 | 23.52 | $23.56 | — |
| 2025-06-09 | 23.52 | $23.53 | — |
| 2025-06-06 | 23.52 | $23.51 | — |
| 2025-06-05 | 23.52 | $23.64 | — |
| 2025-06-04 | 23.52 | $23.67 | — |
| 2025-06-03 | 23.52 | $23.54 | — |
| 2025-06-02 | 23.52 | $23.54 | — |
| 2025-05-30 | 23.52 | $23.61 | — |
| 2025-05-29 | 23.53 | $23.57 | — |
| 2025-05-28 | 23.54 | $23.50 | — |
| 2025-05-27 | 23.56 | $23.53 | — |
| 2025-05-23 | 23.57 | $23.43 | — |
| 2025-05-22 | 23.58 | $23.40 | — |
| 2025-05-21 | 23.59 | $23.36 | — |
| 2025-05-20 | 23.60 | $23.50 | — |
| 2025-05-19 | 23.59 | $23.52 | — |
| 2025-05-16 | 23.59 | $23.54 | — |
| 2025-05-15 | 23.59 | $23.52 | — |
| 2025-05-14 | 23.59 | $23.42 | — |
| 2025-05-13 | 23.59 | $23.48 | — |
| 2025-05-12 | 23.59 | $23.50 | — |
| 2025-05-09 | 23.58 | $23.57 | — |
| 2025-05-08 | 23.57 | $23.56 | — |
| 2025-05-07 | 23.57 | $23.62 | — |
| 2025-05-06 | 23.57 | $23.62 | — |
| 2025-05-05 | 23.57 | $23.58 | — |
| 2025-05-02 | 23.59 | $23.62 | — |
| 2025-05-01 | 23.61 | $23.73 | — |
| 2025-04-30 | 23.62 | $23.79 | — |
| 2025-04-29 | 23.63 | $23.81 | — |
| 2025-04-28 | 23.63 | $23.75 | — |
| 2025-04-25 | 23.63 | $23.69 | — |
| 2025-04-24 | 23.63 | $23.61 | — |
| 2025-04-23 | 23.63 | $23.49 | — |
| 2025-04-22 | 23.65 | $23.44 | — |
| 2025-04-21 | 23.66 | $23.40 | — |
| 2025-04-17 | 23.69 | $23.52 | — |
| 2025-04-16 | 23.70 | $23.57 | — |
| 2025-04-15 | 23.72 | $23.50 | — |
| 2025-04-14 | 23.73 | $23.46 | — |
| 2025-04-11 | 23.75 | $23.29 | — |
| 2025-04-10 | 23.77 | $23.38 | — |
| 2025-04-09 | 23.79 | $23.48 | — |
| 2025-04-08 | 23.81 | $23.58 | — |
| 2025-04-07 | 23.82 | $23.71 | — |
| 2025-04-04 | 23.83 | $24.00 | — |
| 2025-04-03 | 23.82 | $24.00 | — |
| 2025-04-02 | 23.81 | $23.90 | — |
| 2025-04-01 | 23.81 | $23.92 | — |
| 2025-03-31 | 23.81 | $23.84 | — |
| 2025-03-28 | 23.82 | $23.81 | — |
| 2025-03-27 | 23.83 | $23.69 | — |
| 2025-03-26 | 23.84 | $23.71 | — |
| 2025-03-25 | 23.85 | $23.77 | — |
| 2025-03-24 | 23.86 | $23.74 | — |
| 2025-03-21 | 23.86 | $23.85 | — |
| 2025-03-20 | 23.85 | $23.87 | — |
| 2025-03-19 | 23.83 | $23.85 | — |
| 2025-03-18 | 23.82 | $23.78 | — |
| 2025-03-17 | 23.81 | $23.77 | — |
| 2025-03-14 | 23.80 | $23.75 | — |
| 2025-03-13 | 23.79 | $23.81 | — |
| 2025-03-12 | 23.77 | $23.77 | — |
| 2025-03-11 | 23.76 | $23.83 | — |
| 2025-03-10 | 23.74 | $23.92 | — |
| 2025-03-07 | 23.73 | $23.82 | — |
| 2025-03-06 | 23.72 | $23.86 | — |
| 2025-03-05 | 23.71 | $23.88 | — |
| 2025-03-04 | 23.69 | $23.96 | — |
| 2025-03-03 | 23.67 | $24.03 | — |
| 2025-02-28 | 23.65 | $23.98 | — |
| 2025-02-27 | 23.62 | $23.89 | — |
| 2025-02-26 | 23.61 | $23.92 | — |
| 2025-02-25 | 23.59 | $23.87 | — |
| 2025-02-24 | 23.57 | $23.73 | — |
| 2025-02-21 | 23.55 | $23.69 | — |
| 2025-02-20 | 23.54 | $23.58 | — |
| 2025-02-19 | 23.53 | $23.54 | — |
| 2025-02-18 | 23.53 | $23.52 | — |
| 2025-02-14 | 23.52 | $23.61 | — |
| 2025-02-13 | 23.51 | $23.54 | — |
| 2025-02-12 | 23.50 | $23.40 | — |
| 2025-02-11 | 23.49 | $23.53 | — |
| 2025-02-10 | 23.47 | $23.58 | — |
| 2025-02-07 | 23.45 | $23.59 | — |
| 2025-02-06 | 23.44 | $23.66 | — |
| 2025-02-05 | 23.42 | $23.68 | — |
| 2025-02-04 | 23.41 | $23.56 | — |
| 2025-02-03 | 23.40 | $23.53 | — |
| 2025-01-31 | 23.40 | $23.51 | — |
| 2025-01-30 | 23.39 | $23.55 | — |
| 2025-01-29 | 23.39 | $23.51 | — |
| 2025-01-28 | 23.38 | $23.53 | — |
| 2025-01-27 | 23.38 | $23.53 | — |
| 2025-01-24 | 23.37 | $23.42 | — |
| 2025-01-23 | 23.37 | $23.39 | — |
| 2025-01-22 | 23.38 | $23.43 | — |
| 2025-01-21 | 23.38 | $23.46 | — |
| 2025-01-17 | 23.38 | $23.41 | — |
| 2025-01-16 | 23.40 | $23.42 | — |
| 2025-01-15 | 23.41 | $23.36 | — |
| 2025-01-14 | 23.43 | $23.16 | — |
| 2025-01-13 | 23.46 | $23.15 | — |
| 2025-01-10 | 23.49 | $23.19 | — |
| 2025-01-08 | 23.53 | $23.31 | — |
| 2025-01-07 | 23.56 | $23.30 | — |
| 2025-01-06 | 23.60 | $23.39 | — |
| 2025-01-03 | 23.63 | $23.43 | — |
| 2025-01-02 | 23.65 | $23.46 | — |
| 2024-12-31 | 23.67 | $23.45 | — |
| 2024-12-30 | 23.70 | $23.48 | — |
| 2024-12-27 | 23.72 | $23.39 | — |
| 2024-12-26 | 23.74 | $23.44 | — |
| 2024-12-24 | 23.76 | $23.42 | — |
| 2024-12-23 | 23.78 | $23.41 | — |
| 2024-12-20 | 23.79 | $23.49 | — |
| 2024-12-19 | 23.79 | $23.44 | — |
| 2024-12-18 | 23.80 | $23.53 | — |
| 2024-12-17 | 23.81 | $23.69 | — |
| 2024-12-16 | 23.80 | $23.69 | — |
| 2024-12-13 | 23.80 | $23.69 | — |
| 2024-12-12 | 23.79 | $23.78 | — |
| 2024-12-11 | 23.78 | $23.86 | — |
| 2024-12-10 | 23.77 | $23.92 | — |
| 2024-12-09 | 23.76 | $23.95 | — |
| 2024-12-06 | 23.76 | $24.02 | — |
| 2024-12-05 | 23.74 | $23.97 | — |
| 2024-12-04 | 23.72 | $23.96 | — |
| 2024-12-03 | 23.71 | $23.88 | — |
| 2024-12-02 | 23.71 | $23.93 | — |
| 2024-11-29 | 23.69 | $23.92 | — |
| 2024-11-27 | 23.68 | $23.84 | — |
| 2024-11-26 | 23.68 | $23.77 | — |
| 2024-11-25 | 23.68 | $23.81 | — |
| 2024-11-22 | 23.67 | $23.61 | — |
| 2024-11-21 | 23.68 | $23.60 | — |
| 2024-11-20 | 23.69 | $23.61 | — |
| 2024-11-19 | 23.70 | $23.64 | — |
| 2024-11-18 | 23.71 | $23.61 | — |
| 2024-11-15 | 23.72 | $23.58 | — |
| 2024-11-14 | 23.74 | $23.60 | — |
| 2024-11-13 | 23.76 | $23.60 | — |
| 2024-11-12 | 23.78 | $23.62 | — |
| 2024-11-11 | 23.80 | $23.76 | — |
| 2024-11-08 | 23.81 | $23.79 | — |
| 2024-11-07 | 23.82 | $23.74 | — |
| 2024-11-06 | 23.83 | $23.60 | — |
| 2024-11-05 | 23.84 | $23.77 | — |
| 2024-11-04 | 23.86 | $23.73 | — |
| 2024-11-01 | 23.87 | $23.63 | — |
| 2024-10-31 | 23.89 | $23.73 | — |
| 2024-10-30 | 23.92 | $23.74 | — |
| 2024-10-29 | 23.95 | $23.74 | — |
| 2024-10-28 | 23.98 | $23.73 | — |
| 2024-10-25 | 24.01 | $23.82 | — |
| 2024-10-24 | 24.04 | $23.82 | — |
| 2024-10-23 | 24.06 | $23.77 | — |
| 2024-10-22 | 24.09 | $23.83 | — |
| 2024-10-21 | 24.12 | $23.85 | — |
| 2024-10-18 | 24.15 | $23.95 | — |
| 2024-10-17 | 24.17 | $23.94 | — |
| 2024-10-16 | 24.19 | $24.05 | — |
| 2024-10-15 | 24.21 | $24.01 | — |
| 2024-10-14 | 24.23 | $23.92 | — |
| 2024-10-11 | 24.26 | $23.95 | — |
| 2024-10-10 | 24.29 | $23.95 | — |
| 2024-10-09 | 24.31 | $23.95 | — |
| 2024-10-08 | 24.34 | $24.01 | — |
| 2024-10-07 | 24.36 | $23.99 | — |
| 2024-10-04 | 24.38 | $24.07 | — |
| 2024-10-03 | 24.40 | $24.24 | — |
| 2024-10-02 | 24.40 | $24.33 | — |
| 2024-10-01 | 24.40 | $24.39 | — |
| 2024-09-30 | 24.39 | $24.32 | — |
| 2024-09-27 | 24.37 | $24.38 | — |
| 2024-09-26 | 24.36 | $24.33 | — |
| 2024-09-25 | 24.35 | $24.34 | — |
| 2024-09-24 | 24.35 | $24.40 | — |
| 2024-09-23 | 24.34 | $24.38 | — |
| 2024-09-20 | 24.33 | $24.40 | — |
| 2024-09-19 | 24.31 | $24.42 | — |
| 2024-09-18 | 24.30 | $24.41 | — |
| 2024-09-17 | 24.29 | $24.50 | — |
| 2024-09-16 | 24.26 | $24.53 | — |
| 2024-09-13 | 24.24 | $24.46 | — |
| 2024-09-12 | 24.22 | $24.42 | — |
| 2024-09-11 | 24.20 | $24.45 | — |
| 2024-09-10 | 24.18 | $24.46 | — |
| 2024-09-09 | 24.16 | $24.39 | — |
| 2024-09-06 | 24.13 | $24.37 | — |
| 2024-09-05 | 24.11 | $24.32 | — |
| 2024-09-04 | 24.09 | $24.28 | — |
| 2024-09-03 | 24.08 | $24.17 | — |
| 2024-08-30 | 24.07 | $24.08 | — |
| 2024-08-29 | 24.08 | $24.14 | — |
| 2024-08-28 | 24.06 | $24.17 | — |
| 2024-08-27 | 24.04 | $24.18 | — |
| 2024-08-26 | 24.02 | $24.18 | — |
| 2024-08-23 | 23.99 | $24.19 | — |
| 2024-08-22 | 23.96 | $24.10 | — |
| 2024-08-21 | 23.94 | $24.19 | — |
| 2024-08-20 | 23.90 | $24.14 | — |
| 2024-08-19 | 23.87 | $24.07 | — |
| 2024-08-16 | 23.84 | $24.04 | — |
| 2024-08-15 | 23.82 | $24.00 | — |
| 2024-08-14 | 23.80 | $24.10 | — |
| 2024-08-13 | 23.78 | $24.06 | — |
| 2024-08-12 | 23.76 | $23.98 | — |
| 2024-08-09 | 23.74 | $23.93 | — |
| 2024-08-08 | 23.73 | $23.88 | — |
| 2024-08-07 | 23.71 | $23.92 | — |
| 2024-08-06 | 23.69 | $23.98 | — |
| 2024-08-05 | 23.67 | $24.12 | — |
| 2024-08-02 | 23.64 | $24.14 | — |
| 2024-08-01 | 23.60 | $23.89 | — |
| 2024-07-31 | 23.58 | $23.78 | — |
| 2024-07-30 | 23.55 | $23.68 | — |
| 2024-07-29 | 23.53 | $23.65 | — |
| 2024-07-26 | 23.52 | $23.61 | — |
| 2024-07-25 | 23.51 | $23.54 | — |
| 2024-07-24 | 23.50 | $23.50 | — |
| 2024-07-23 | 23.50 | $23.55 | — |
| 2024-07-22 | 23.50 | $23.54 | — |
| 2024-07-19 | 23.50 | $23.56 | — |
| 2024-07-18 | 23.50 | $23.62 | — |
| 2024-07-17 | 23.50 | $23.67 | — |
| 2024-07-16 | 23.49 | $23.67 | — |
| 2024-07-15 | 23.48 | $23.59 | — |
| 2024-07-12 | 23.48 | $23.64 | — |
| 2024-07-11 | 23.47 | $23.62 | — |
| 2024-07-10 | 23.45 | $23.50 | — |
| 2024-07-09 | 23.44 | $23.48 | — |
| 2024-07-08 | 23.43 | $23.51 | — |
| 2024-07-05 | 23.42 | $23.49 | — |
| 2024-07-03 | 23.42 | $23.39 | — |
| 2024-07-02 | 23.42 | $23.28 | — |
| 2024-07-01 | 23.42 | $23.22 | — |
| 2024-06-28 | 23.42 | $23.36 | — |
| 2024-06-27 | 23.41 | $23.45 | — |
| 2024-06-26 | 23.38 | $23.42 | — |
| 2024-06-25 | 23.37 | $23.53 | — |
| 2024-06-24 | 23.35 | $23.52 | — |
| 2024-06-21 | 23.33 | $23.51 | — |
| 2024-06-20 | 23.32 | $23.51 | — |
| 2024-06-18 | 23.31 | $23.56 | — |
| 2024-06-17 | 23.29 | $23.47 | — |
| 2024-06-14 | 23.28 | $23.56 | — |
| 2024-06-13 | 23.27 | $23.54 | — |
| 2024-06-12 | 23.26 | $23.42 | — |
| 2024-06-11 | 23.25 | $23.31 | — |
| 2024-06-10 | 23.24 | $23.21 | — |
| 2024-06-07 | 23.24 | $23.26 | — |
| 2024-06-06 | 23.24 | $23.46 | — |
| 2024-06-05 | 23.22 | $23.46 | — |
| 2024-06-04 | 23.21 | $23.39 | — |
| 2024-06-03 | 23.20 | $23.30 | — |
| 2024-05-31 | 23.19 | $23.17 | — |
| 2024-05-30 | 23.18 | $23.09 | — |
| 2024-05-29 | 23.17 | $23.00 | — |
| 2024-05-28 | 23.16 | $23.10 | — |
| 2024-05-24 | 23.16 | $23.19 | — |
| 2024-05-23 | 23.14 | $23.18 | — |
| 2024-05-22 | 23.12 | $23.26 | — |
| 2024-05-21 | 23.11 | $23.28 | — |
| 2024-05-20 | 23.09 | $23.24 | — |
| 2024-05-17 | 23.07 | $23.26 | — |
| 2024-05-16 | 23.06 | $23.32 | — |
| 2024-05-15 | 23.04 | $23.35 | — |
| 2024-05-14 | 23.02 | $23.21 | — |
| 2024-05-13 | 23.00 | $23.15 | — |
| 2024-05-10 | 22.99 | $23.13 | — |
| 2024-05-09 | 22.99 | $23.20 | — |
| 2024-05-08 | 22.98 | $23.15 | — |
| 2024-05-07 | 22.98 | $23.17 | — |
| 2024-05-06 | 22.99 | $23.15 | — |
| 2024-05-03 | 23.00 | $23.14 | — |
| 2024-05-02 | 23.00 | $23.01 | — |
| 2024-05-01 | 23.03 | $22.94 | — |
| 2024-04-30 | 23.05 | $22.85 | — |
| 2024-04-29 | 23.07 | $22.94 | — |
| 2024-04-26 | 23.09 | $22.88 | — |
| 2024-04-25 | 23.13 | $22.82 | — |
| 2024-04-24 | 23.16 | $22.91 | — |
| 2024-04-23 | 23.19 | $22.97 | — |
| 2024-04-22 | 23.22 | $22.93 | — |
| 2024-04-19 | 23.25 | $22.92 | — |
| 2024-04-18 | 23.28 | $22.89 | — |
| 2024-04-17 | 23.30 | $22.97 | — |
| 2024-04-16 | 23.32 | $22.90 | — |
| 2024-04-15 | 23.35 | $22.97 | — |
| 2024-04-12 | 23.37 | $23.12 | — |
| 2024-04-11 | 23.38 | $23.05 | — |
| 2024-04-10 | 23.40 | $23.08 | — |
| 2024-04-09 | 23.43 | $23.35 | — |
| 2024-04-08 | 23.44 | $23.27 | — |
| 2024-04-05 | 23.46 | $23.31 | — |
| 2024-04-04 | 23.47 | $23.43 | — |
| 2024-04-03 | 23.48 | $23.37 | — |
| 2024-04-02 | 23.49 | $23.36 | — |
| 2024-04-01 | 23.50 | $23.39 | — |
| 2024-03-28 | 23.50 | $23.54 | — |
| 2024-03-27 | 23.49 | $23.56 | — |
| 2024-03-26 | 23.49 | $23.51 | — |
| 2024-03-25 | 23.48 | $23.49 | — |
| 2024-03-22 | 23.47 | $23.53 | — |
| 2024-03-21 | 23.46 | $23.45 | — |
| 2024-03-20 | 23.46 | $23.43 | — |
| 2024-03-19 | 23.45 | $23.38 | — |
| 2024-03-18 | 23.45 | $23.33 | — |
| 2024-03-15 | 23.45 | $23.36 | — |
| 2024-03-14 | 23.45 | $23.38 | — |
| 2024-03-13 | 23.45 | $23.52 | — |
| 2024-03-12 | 23.44 | $23.55 | — |
| 2024-03-11 | 23.44 | $23.63 | — |
| 2024-03-08 | 23.43 | $23.64 | — |
| 2024-03-07 | 23.42 | $23.63 | — |
| 2024-03-06 | 23.42 | $23.59 | — |
| 2024-03-05 | 23.42 | $23.55 | — |
| 2024-03-04 | 23.42 | $23.45 | — |
| 2024-03-01 | 23.43 | $23.50 | — |
| 2024-02-29 | 23.45 | $23.41 | — |
| 2024-02-28 | 23.47 | $23.38 | — |
| 2024-02-27 | 23.48 | $23.33 | — |
| 2024-02-26 | 23.50 | $23.36 | — |
| 2024-02-23 | 23.50 | $23.39 | — |
| 2024-02-22 | 23.51 | $23.30 | — |
| 2024-02-21 | 23.52 | $23.30 | — |
| 2024-02-20 | 23.53 | $23.37 | — |
| 2024-02-16 | 23.54 | $23.33 | — |
| 2024-02-15 | 23.55 | $23.41 | — |
| 2024-02-14 | 23.55 | $23.36 | — |
| 2024-02-13 | 23.56 | $23.29 | — |
| 2024-02-12 | 23.58 | $23.51 | — |
| 2024-02-09 | 23.59 | $23.49 | — |
| 2024-02-08 | 23.60 | $23.51 | — |
| 2024-02-07 | 23.61 | $23.58 | — |
| 2024-02-06 | 23.61 | $23.61 | — |
| 2024-02-05 | 23.61 | $23.50 | — |
| 2024-02-02 | 23.62 | $23.66 | — |
| 2024-02-01 | 23.61 | $23.89 | — |
| 2024-01-31 | 23.61 | $23.77 | — |
| 2024-01-30 | 23.61 | $23.65 | — |
| 2024-01-29 | 23.61 | $23.63 | — |
| 2024-01-26 | 23.63 | $23.53 | — |
| 2024-01-25 | 23.65 | $23.55 | — |
| 2024-01-24 | 23.66 | $23.47 | — |
| 2024-01-23 | 23.67 | $23.51 | — |
| 2024-01-22 | 23.68 | $23.55 | — |
| 2024-01-19 | 23.70 | $23.50 | — |
| 2024-01-18 | 23.71 | $23.50 | — |
| 2024-01-17 | 23.72 | $23.54 | — |
| 2024-01-16 | 23.73 | $23.62 | — |
| 2024-01-12 | 23.73 | $23.77 | — |
| 2024-01-11 | 23.72 | $23.71 | — |
| 2024-01-10 | 23.70 | $23.62 | — |
| 2024-01-09 | 23.67 | $23.63 | — |
| 2024-01-08 | 23.65 | $23.64 | — |
| 2024-01-05 | 23.64 | $23.58 | — |
| 2024-01-04 | 23.63 | $23.63 | — |
| 2024-01-03 | 23.61 | $23.75 | — |
| 2024-01-02 | 23.58 | $23.73 | — |
| 2023-12-29 | 23.55 | $23.82 | — |
| 2023-12-28 | 23.51 | $23.86 | — |
| 2023-12-27 | 23.47 | $23.92 | — |
| 2023-12-26 | 23.42 | $23.78 | — |
| 2023-12-22 | 23.37 | $23.76 | — |
| 2023-12-21 | 23.32 | $23.78 | — |
| 2023-12-20 | 23.27 | $23.80 | — |
| 2023-12-19 | 23.22 | $23.72 | — |
| 2023-12-18 | 23.17 | $23.68 | — |
| 2023-12-15 | 23.13 | $23.72 | — |
| 2023-12-14 | 23.08 | $23.73 | — |
| 2023-12-13 | 23.02 | $23.52 | — |
| 2023-12-12 | 22.98 | $23.23 | — |
| 2023-12-11 | 22.94 | $23.20 | — |
| 2023-12-08 | 22.91 | $23.20 | — |
| 2023-12-07 | 22.87 | $23.33 | — |
| 2023-12-06 | 22.83 | $23.35 | — |
| 2023-12-05 | 22.79 | $23.26 | — |
| 2023-12-04 | 22.75 | $23.11 | — |
| 2023-12-01 | 22.72 | $23.18 | — |
| 2023-11-30 | 22.68 | $22.99 | — |
| 2023-11-29 | 22.64 | $23.08 | — |
| 2023-11-28 | 22.59 | $22.94 | — |
| 2023-11-27 | 22.55 | $22.85 | — |
| 2023-11-24 | 22.51 | $22.72 | — |
| 2023-11-22 | 22.48 | $22.80 | — |
| 2023-11-21 | 22.44 | $22.80 | — |
| 2023-11-20 | 22.41 | $22.78 | — |
| 2023-11-17 | 22.38 | $22.75 | — |
| 2023-11-16 | 22.34 | $22.73 | — |
| 2023-11-15 | 22.30 | $22.60 | — |
| 2023-11-14 | 22.27 | $22.73 | — |
| 2023-11-13 | 22.24 | $22.45 | — |
| 2023-11-10 | 22.24 | $22.45 | — |
| 2023-11-09 | 22.23 | $22.44 | — |
| 2023-11-08 | 22.23 | $22.61 | — |
| 2023-11-07 | 22.22 | $22.53 | — |
| 2023-11-06 | 22.22 | $22.44 | — |
| 2023-11-03 | 22.21 | $22.55 | — |
| 2023-11-02 | 22.20 | $22.38 | — |
| 2023-11-01 | 22.19 | $22.24 | — |
| 2023-10-31 | 22.20 | $22.06 | — |
| 2023-10-30 | 22.20 | $22.09 | — |
| 2023-10-27 | 22.22 | $22.13 | — |
| 2023-10-26 | 22.24 | $22.12 | — |
| 2023-10-25 | 22.26 | $21.99 | — |
| 2023-10-24 | 22.29 | $22.14 | — |
| 2023-10-23 | 22.31 | $22.09 | — |
| 2023-10-20 | 22.33 | $22.01 | — |
| 2023-10-19 | 22.37 | $21.95 | — |
| 2023-10-18 | 22.41 | $22.06 | — |
| 2023-10-17 | 22.45 | $22.15 | — |
| 2023-10-16 | 22.48 | $22.30 | — |
| 2023-10-13 | 22.51 | $22.41 | — |
| 2023-10-12 | 22.54 | $22.32 | — |
| 2023-10-11 | 22.57 | $22.50 | — |
| 2023-10-10 | 22.59 | $22.40 | — |
| 2023-10-09 | 22.62 | $22.37 | — |
| 2023-10-06 | 22.65 | $22.21 | — |
| 2023-10-05 | 22.69 | $22.31 | — |
| 2023-10-04 | 22.73 | $22.32 | — |
| 2023-10-03 | 22.76 | $22.21 | — |
| 2023-10-02 | 22.79 | $22.39 | — |
| 2023-09-29 | 22.83 | $22.54 | — |
| 2023-09-28 | 22.86 | $22.53 | — |
| 2023-09-27 | 22.89 | $22.49 | — |
| 2023-09-26 | 22.93 | $22.57 | — |
| 2023-09-25 | 22.95 | $22.60 | — |
| 2023-09-22 | 22.97 | $22.75 | — |
| 2023-09-21 | 22.98 | $22.68 | — |
| 2023-09-20 | 23.00 | $22.86 | — |
| 2023-09-19 | 22.99 | $22.87 | — |
| 2023-09-18 | 22.99 | $22.93 | — |
| 2023-09-15 | 22.99 | $22.90 | — |
| 2023-09-14 | 22.99 | $22.96 | — |
| 2023-09-13 | 22.99 | $23.00 | — |
| 2023-09-12 | 22.99 | $22.99 | — |
| 2023-09-11 | 22.99 | $22.96 | — |
| 2023-09-08 | 22.99 | $22.99 | — |
| 2023-09-07 | 23.00 | $22.97 | — |
| 2023-09-06 | 23.01 | $22.93 | — |
| 2023-09-05 | 23.03 | $22.96 | — |
| 2023-09-01 | 23.04 | $23.09 | — |
| 2023-08-31 | 23.05 | $23.19 | — |
| 2023-08-30 | 23.04 | $23.15 | — |
| 2023-08-29 | 23.04 | $23.15 | — |
| 2023-08-28 | 23.05 | $23.02 | — |
| 2023-08-25 | 23.06 | $22.98 | — |
| 2023-08-24 | 23.08 | $22.97 | — |
| 2023-08-23 | 23.10 | $23.03 | — |
| 2023-08-22 | 23.12 | $22.83 | — |
| 2023-08-21 | 23.15 | $22.80 | — |
| 2023-08-18 | 23.18 | $22.91 | — |
| 2023-08-17 | 23.21 | $22.88 | — |
| 2023-08-16 | 23.24 | $22.92 | — |
| 2023-08-15 | 23.28 | $22.98 | — |
| 2023-08-14 | 23.30 | $23.03 | — |
| 2023-08-11 | 23.33 | $23.06 | — |
| 2023-08-10 | 23.35 | $23.13 | — |
| 2023-08-09 | 23.37 | $23.27 | — |
| 2023-08-08 | 23.38 | $23.24 | — |
| 2023-08-07 | 23.38 | $23.16 | — |
| 2023-08-04 | 23.38 | $23.20 | — |
| 2023-08-03 | 23.38 | $23.03 | — |
| 2023-08-02 | 23.38 | $23.20 | — |
| 2023-08-01 | 23.39 | $23.27 | — |
| 2023-07-31 | 23.40 | $23.39 | — |
| 2023-07-28 | 23.40 | $23.36 | — |
| 2023-07-27 | 23.40 | $23.31 | — |
| 2023-07-26 | 23.41 | $23.47 | — |
| 2023-07-25 | 23.42 | $23.43 | — |
| 2023-07-24 | 23.42 | $23.45 | — |
| 2023-07-21 | 23.43 | $23.48 | — |
| 2023-07-20 | 23.43 | $23.48 | — |
| 2023-07-19 | 23.43 | $23.60 | — |
| 2023-07-18 | 23.43 | $23.53 | — |
| 2023-07-17 | 23.43 | $23.49 | — |
| 2023-07-14 | 23.43 | $23.48 | — |
| 2023-07-13 | 23.43 | $23.56 | — |
| 2023-07-12 | 23.42 | $23.42 | — |
| 2023-07-11 | 23.43 | $23.25 | — |
| 2023-07-10 | 23.44 | $23.21 | — |
| 2023-07-07 | 23.46 | $23.14 | — |
| 2023-07-06 | 23.47 | $23.16 | — |
| 2023-07-05 | 23.49 | $23.32 | — |
| 2023-07-03 | 23.50 | $23.40 | — |
| 2023-06-30 | 23.51 | $23.45 | — |
| 2023-06-29 | 23.52 | $23.39 | — |
| 2023-06-28 | 23.53 | $23.57 | — |
| 2023-06-27 | 23.52 | $23.51 | — |
| 2023-06-26 | 23.52 | $23.56 | — |
| 2023-06-23 | 23.50 | $23.53 | — |
| 2023-06-22 | 23.50 | $23.45 | — |
| 2023-06-21 | 23.50 | $23.57 | — |
| 2023-06-20 | 23.50 | $23.55 | — |
| 2023-06-16 | 23.49 | $23.51 | — |
| 2023-06-15 | 23.50 | $23.56 | — |
| 2023-06-14 | 23.50 | $23.45 | — |
| 2023-06-13 | 23.51 | $23.42 | — |
| 2023-06-12 | 23.53 | $23.53 | — |
| 2023-06-09 | 23.54 | $23.50 | — |
| 2023-06-08 | 23.56 | $23.53 | — |
| 2023-06-07 | 23.58 | $23.44 | — |
| 2023-06-06 | 23.59 | $23.55 | — |
| 2023-06-05 | 23.60 | $23.53 | — |
| 2023-06-02 | 23.62 | $23.53 | — |
| 2023-06-01 | 23.64 | $23.63 | — |
| 2023-05-31 | 23.66 | $23.59 | — |
| 2023-05-30 | 23.67 | $23.51 | — |
| 2023-05-26 | 23.68 | $23.36 | — |
| 2023-05-25 | 23.71 | $23.35 | — |
| 2023-05-24 | 23.73 | $23.44 | — |
| 2023-05-23 | 23.75 | $23.49 | — |
| 2023-05-22 | 23.78 | $23.47 | — |
| 2023-05-19 | 23.79 | $23.49 | — |
| 2023-05-18 | 23.81 | $23.56 | — |
| 2023-05-17 | 23.82 | $23.65 | — |
| 2023-05-16 | 23.82 | $23.69 | — |
| 2023-05-15 | 23.82 | $23.75 | — |
| 2023-05-12 | 23.82 | $23.81 | — |
| 2023-05-11 | 23.82 | $23.91 | — |
| 2023-05-10 | 23.82 | $23.84 | — |
| 2023-05-09 | 23.83 | $23.71 | — |
| 2023-05-08 | 23.84 | $23.74 | — |
| 2023-05-05 | 23.84 | $23.85 | — |
| 2023-05-04 | 23.85 | $23.94 | — |
| 2023-05-03 | 23.86 | $23.96 | — |
| 2023-05-02 | 23.86 | $23.88 | — |
| 2023-05-01 | 23.86 | $23.70 | — |
| 2023-04-28 | 23.87 | $23.90 | — |
| 2023-04-27 | 23.86 | $23.79 | — |
| 2023-04-26 | 23.86 | $23.89 | — |
| 2023-04-25 | 23.85 | $23.97 | — |
| 2023-04-24 | 23.84 | $23.83 | — |
| 2023-04-21 | 23.84 | $23.76 | — |
| 2023-04-20 | 23.85 | $23.78 | — |
| 2023-04-19 | 23.85 | $23.71 | — |
| 2023-04-18 | 23.85 | $23.73 | — |
| 2023-04-17 | 23.85 | $23.72 | — |
| 2023-04-14 | 23.86 | $23.81 | — |
| 2023-04-13 | 23.86 | $23.90 | — |
| 2023-04-12 | 23.85 | $23.95 | — |
| 2023-04-11 | 23.84 | $23.91 | — |
| 2023-04-10 | 23.83 | $23.90 | — |
| 2023-04-06 | 23.83 | $24.06 | — |
| 2023-04-05 | 23.80 | $24.05 | — |
| 2023-04-04 | 23.77 | $24.01 | — |
| 2023-04-03 | 23.74 | $23.92 | — |
| 2023-03-31 | 23.72 | $23.85 | — |
| 2023-03-30 | 23.70 | $23.74 | — |
| 2023-03-29 | 23.68 | $23.69 | — |
| 2023-03-28 | 23.67 | $23.70 | — |
| 2023-03-27 | 23.66 | $23.73 | — |
| 2023-03-24 | 23.65 | $23.90 | — |
| 2023-03-23 | 23.63 | $23.92 | — |
| 2023-03-22 | 23.62 | $23.85 | — |
| 2023-03-21 | 23.60 | $23.70 | — |
| 2023-03-20 | 23.59 | $23.76 | — |
| 2023-03-17 | 23.59 | $23.89 | — |
| 2023-03-16 | 23.57 | $23.74 | — |
| 2023-03-15 | 23.57 | $23.80 | — |
| 2023-03-14 | 23.57 | $23.68 | — |
| 2023-03-13 | 23.58 | $23.79 | — |
| 2023-03-10 | 23.58 | $23.76 | — |
| 2023-03-09 | 23.59 | $23.50 | — |
| 2023-03-08 | 23.62 | $23.45 | — |
| 2023-03-07 | 23.64 | $23.47 | — |
| 2023-03-06 | 23.67 | $23.49 | — |
| 2023-03-03 | 23.70 | $23.51 | — |
| 2023-03-02 | 23.74 | $23.34 | — |
| 2023-03-01 | 23.79 | $23.43 | — |
| 2023-02-28 | 23.82 | $23.54 | — |
| 2023-02-27 | 23.85 | $23.52 | — |
| 2023-02-24 | 23.87 | $23.49 | — |
| 2023-02-23 | 23.90 | $23.61 | — |
| 2023-02-22 | 23.93 | $23.53 | — |
| 2023-02-21 | 23.96 | $23.50 | — |
| 2023-02-17 | 23.98 | $23.68 | — |
| 2023-02-16 | 24.00 | $23.65 | — |
| 2023-02-15 | 24.02 | $23.74 | — |
| 2023-02-14 | 24.05 | $23.79 | — |
| 2023-02-13 | 24.05 | $23.85 | — |
| 2023-02-10 | 24.06 | $23.80 | — |
| 2023-02-09 | 24.07 | $23.92 | — |
| 2023-02-08 | 24.07 | $24.00 | — |
| 2023-02-07 | 24.06 | $23.96 | — |
| 2023-02-06 | 24.05 | $24.02 | — |
| 2023-02-03 | 24.03 | $24.14 | — |
| 2023-02-02 | 24.00 | $24.31 | — |
| 2023-02-01 | 23.96 | $24.26 | — |
| 2023-01-31 | 23.91 | $24.11 | — |
| 2023-01-30 | 23.87 | $24.03 | — |
| 2023-01-27 | 23.83 | $24.08 | — |
| 2023-01-26 | 23.79 | $24.09 | — |
| 2023-01-25 | 23.75 | $24.11 | — |
| 2023-01-24 | 23.71 | $24.08 | — |
| 2023-01-23 | 23.68 | $23.99 | — |
| 2023-01-20 | 23.66 | $24.03 | — |
| 2023-01-19 | 23.64 | $24.14 | — |
| 2023-01-18 | 23.61 | $24.20 | — |
| 2023-01-17 | 23.60 | $23.97 | — |
| 2023-01-13 | 23.59 | $23.98 | — |
| 2023-01-12 | 23.59 | $24.04 | — |
| 2023-01-11 | 23.57 | $23.86 | — |
| 2023-01-10 | 23.56 | $23.71 | — |
| 2023-01-09 | 23.56 | $23.80 | — |
| 2023-01-06 | 23.56 | $23.72 | — |
| 2023-01-05 | 23.57 | $23.49 | — |
| 2023-01-04 | 23.58 | $23.47 | — |
| 2023-01-03 | 23.59 | $23.34 | — |
| 2022-12-30 | 23.61 | $23.20 | — |
| 2022-12-29 | 23.63 | $23.28 | — |
| 2022-12-28 | 23.64 | $23.21 | — |
| 2022-12-27 | 23.64 | $23.28 | — |
| 2022-12-23 | 23.64 | $23.44 | — |
| 2022-12-22 | 23.64 | $23.53 | — |
| 2022-12-21 | 23.63 | $23.56 | — |
| 2022-12-20 | 23.62 | $23.53 | — |
| 2022-12-19 | 23.60 | $23.68 | — |
| 2022-12-16 | 23.57 | $23.82 | — |
| 2022-12-15 | 23.54 | $23.88 | — |
| 2022-12-14 | 23.51 | $23.87 | — |
| 2022-12-13 | 23.47 | $23.82 | — |
| 2022-12-12 | 23.43 | $23.65 | — |
| 2022-12-09 | 23.39 | $23.66 | — |
| 2022-12-08 | 23.36 | $23.81 | — |
| 2022-12-07 | 23.29 | $23.87 | — |
| 2022-12-06 | 23.22 | $23.70 | — |
| 2022-12-05 | 23.15 | $23.61 | — |
| 2022-12-02 | 23.10 | $23.74 | — |
| 2022-12-01 | 23.03 | $23.66 | — |
| 2022-11-30 | 22.98 | $23.40 | — |
| 2022-11-29 | 22.94 | $23.27 | — |
| 2022-11-28 | 22.91 | $23.37 | — |
| 2022-11-25 | 22.87 | $23.37 | — |
| 2022-11-23 | 22.84 | $23.36 | — |
| 2022-11-22 | 22.80 | $23.24 | — |
| 2022-11-21 | 22.76 | $23.14 | — |
| 2022-11-18 | 22.72 | $23.12 | — |
| 2022-11-17 | 22.68 | $23.17 | — |
| 2022-11-16 | 22.64 | $23.28 | — |
| 2022-11-15 | 22.60 | $23.13 | — |
| 2022-11-14 | 22.58 | $22.97 | — |
| 2022-11-11 | 22.57 | $22.96 | — |
| 2022-11-10 | 22.56 | $22.95 | — |
| 2022-11-09 | 22.55 | $22.50 | — |
| 2022-11-08 | 22.57 | $22.48 | — |
| 2022-11-07 | 22.59 | $22.37 | — |
| 2022-11-04 | 22.62 | $22.43 | — |
| 2022-11-03 | 22.65 | $22.48 | — |
| 2022-11-02 | 22.69 | $22.61 | — |
| 2022-11-01 | 22.72 | $22.62 | — |
| 2022-10-31 | 22.75 | $22.56 | — |
| 2022-10-28 | 22.79 | $22.66 | — |
| 2022-10-27 | 22.82 | $22.72 | — |
| 2022-10-26 | 22.84 | $22.60 | — |
| 2022-10-25 | 22.88 | $22.47 | — |
| 2022-10-24 | 22.91 | $22.28 | — |
| 2022-10-21 | 22.96 | $22.32 | — |
| 2022-10-20 | 23.02 | $22.39 | — |
| 2022-10-19 | 23.08 | $22.55 | — |
| 2022-10-18 | 23.15 | $22.72 | — |
| 2022-10-17 | 23.20 | $22.70 | — |
| 2022-10-14 | 23.26 | $22.72 | — |
| 2022-10-13 | 23.32 | $22.77 | — |
| 2022-10-12 | 23.37 | $22.92 | — |
| 2022-10-11 | 23.43 | $22.92 | — |
| 2022-10-10 | 23.48 | $22.98 | — |
| 2022-10-07 | 23.54 | $23.06 | — |
| 2022-10-06 | 23.59 | $23.15 | — |
| 2022-10-05 | 23.64 | $23.22 | — |
| 2022-10-04 | 23.69 | $23.37 | — |
| 2022-10-03 | 23.72 | $23.32 | — |
| 2022-09-30 | 23.77 | $23.14 | — |
| 2022-09-29 | 23.82 | $23.20 | — |
| 2022-09-28 | 23.88 | $23.33 | — |
| 2022-09-27 | 23.94 | $23.09 | — |
| 2022-09-26 | 24.01 | $23.27 | — |
| 2022-09-23 | 24.07 | $23.56 | — |
| 2022-09-22 | 24.12 | $23.60 | — |
| 2022-09-21 | 24.17 | $23.87 | — |
| 2022-09-20 | 24.20 | $23.77 | — |
| 2022-09-19 | 24.24 | $23.86 | — |
| 2022-09-16 | 24.28 | $23.91 | — |
| 2022-09-15 | 24.33 | $23.95 | — |
| 2022-09-14 | 24.37 | $24.01 | — |
| 2022-09-13 | 24.42 | $24.01 | — |
| 2022-09-12 | 24.47 | $24.08 | — |
| 2022-09-09 | 24.51 | $24.12 | — |
| 2022-09-08 | 24.55 | $24.10 | — |
| 2022-09-07 | 24.59 | $24.17 | — |
| 2022-09-06 | 24.63 | $24.06 | — |
| 2022-09-02 | 24.68 | $24.27 | — |
| 2022-09-01 | 24.71 | $24.18 | — |
| 2022-08-31 | 24.76 | $24.37 | — |
| 2022-08-30 | 24.80 | $24.47 | — |
| 2022-08-29 | 24.82 | $24.48 | — |
| 2022-08-26 | 24.86 | $24.60 | — |
| 2022-08-25 | 24.88 | $24.57 | — |
| 2022-08-24 | 24.90 | $24.45 | — |
| 2022-08-23 | 24.92 | $24.52 | — |
| 2022-08-22 | 24.93 | $24.58 | — |
| 2022-08-19 | 24.95 | $24.68 | — |
| 2022-08-18 | 24.96 | $24.85 | — |
| 2022-08-17 | 24.95 | $24.84 | — |
| 2022-08-16 | 24.93 | $24.99 | — |
| 2022-08-15 | 24.90 | $24.99 | — |
| 2022-08-12 | 24.88 | $24.93 | — |
| 2022-08-11 | 24.86 | $24.85 | — |
| 2022-08-10 | 24.84 | $24.99 | — |
| 2022-08-09 | 24.82 | $24.95 | — |
| 2022-08-08 | 24.79 | $25.02 | — |
| 2022-08-05 | 24.76 | $24.90 | — |
| 2022-08-04 | 24.73 | $25.16 | — |
| 2022-08-03 | 24.69 | $25.09 | — |
| 2022-08-02 | 24.66 | $24.98 | — |
| 2022-08-01 | 24.64 | $25.20 | — |
| 2022-07-29 | 24.60 | $25.04 | — |
| 2022-07-28 | 24.57 | $24.99 | — |
| 2022-07-27 | 24.54 | $24.84 | — |
| 2022-07-26 | 24.51 | $24.81 | — |
| 2022-07-25 | 24.48 | $24.82 | — |
| 2022-07-22 | 24.46 | $24.91 | — |
| 2022-07-21 | 24.43 | $24.70 | — |
| 2022-07-20 | 24.41 | $24.48 | — |
| 2022-07-19 | 24.40 | $24.44 | — |
| 2022-07-18 | 24.39 | $24.49 | — |
| 2022-07-15 | 24.38 | $24.53 | — |
| 2022-07-14 | 24.37 | $24.45 | — |
| 2022-07-13 | 24.35 | $24.54 | — |
| 2022-07-12 | 24.33 | $24.47 | — |
| 2022-07-11 | 24.34 | $24.42 | — |
| 2022-07-08 | 24.36 | $24.29 | — |
| 2022-07-07 | 24.39 | $24.36 | — |
| 2022-07-06 | 24.42 | $24.44 | — |
| 2022-07-05 | 24.44 | $24.56 | — |
| 2022-07-01 | 24.46 | $24.49 | — |
| 2022-06-30 | 24.49 | $24.37 | — |
| 2022-06-29 | 24.52 | $24.33 | — |
| 2022-06-28 | 24.56 | $24.24 | — |
| 2022-06-27 | 24.61 | $24.26 | — |
| 2022-06-24 | 24.66 | $24.33 | — |
| 2022-06-23 | 24.70 | $24.40 | — |
| 2022-06-22 | 24.73 | $24.34 | — |
| 2022-06-21 | 24.76 | $24.18 | — |
| 2022-06-17 | 24.80 | $24.29 | — |
| 2022-06-16 | 24.84 | $24.27 | — |
| 2022-06-15 | 24.87 | $24.28 | — |
| 2022-06-14 | 24.90 | $24.08 | — |
| 2022-06-13 | 24.94 | $24.23 | — |
| 2022-06-10 | 24.98 | $24.65 | — |
| 2022-06-09 | 25.00 | $24.83 | — |
| 2022-06-08 | 25.01 | $24.85 | — |
| 2022-06-07 | 25.02 | $24.92 | — |
| 2022-06-06 | 25.02 | $24.87 | — |
| 2022-06-03 | 25.02 | $25.00 | — |
| 2022-06-02 | 25.03 | $25.06 | — |
| 2022-06-01 | 25.04 | $25.06 | — |
| 2022-05-31 | 25.05 | $25.11 | — |
| 2022-05-27 | 25.05 | $25.25 | — |
| 2022-05-26 | 25.05 | $25.20 | — |
| 2022-05-25 | 25.07 | $25.13 | — |
| 2022-05-24 | 25.09 | $25.05 | — |
| 2022-05-23 | 25.11 | $24.92 | — |
| 2022-05-20 | 25.14 | $25.02 | — |
| 2022-05-19 | 25.17 | $24.94 | — |
| 2022-05-18 | 25.19 | $24.94 | — |
| 2022-05-17 | 25.23 | $24.85 | — |
| 2022-05-16 | 25.26 | $24.97 | — |
| 2022-05-13 | 25.29 | $24.96 | — |
| 2022-05-12 | 25.33 | $25.07 | — |
| 2022-05-11 | 25.37 | $25.09 | — |
| 2022-05-10 | 25.41 | $24.99 | — |
| 2022-05-09 | 25.45 | $24.94 | — |
| 2022-05-06 | 25.50 | $24.92 | — |
| 2022-05-05 | 25.56 | $25.08 | — |
| 2022-05-04 | 25.61 | $25.29 | — |
| 2022-05-03 | 25.66 | $25.20 | — |
| 2022-05-02 | 25.72 | $25.17 | — |
| 2022-04-29 | 25.79 | $25.34 | — |
| 2022-04-28 | 25.85 | $25.47 | — |
| 2022-04-27 | 25.90 | $25.49 | — |
| 2022-04-26 | 25.94 | $25.61 | — |
| 2022-04-25 | 25.97 | $25.53 | — |
| 2022-04-22 | 26.01 | $25.45 | — |
| 2022-04-21 | 26.05 | $25.52 | — |
| 2022-04-20 | 26.10 | $25.62 | — |
| 2022-04-19 | 26.13 | $25.50 | — |
| 2022-04-18 | 26.18 | $25.62 | — |
| 2022-04-14 | 26.23 | $25.69 | — |
| 2022-04-13 | 26.27 | $25.84 | — |
| 2022-04-12 | 26.30 | $25.84 | — |
| 2022-04-11 | 26.33 | $25.80 | — |
| 2022-04-08 | 26.37 | $25.96 | — |
| 2022-04-07 | 26.40 | $26.08 | — |
| 2022-04-06 | 26.44 | $26.15 | — |
| 2022-04-05 | 26.48 | $26.26 | — |
| 2022-04-04 | 26.51 | $26.48 | — |
| 2022-04-01 | 26.55 | $26.48 | — |
| 2022-03-31 | 26.59 | $26.51 | — |
| 2022-03-30 | 26.62 | $26.47 | — |
| 2022-03-29 | 26.66 | $26.38 | — |
| 2022-03-28 | 26.71 | $26.25 | — |
| 2022-03-25 | 26.77 | $26.21 | — |
| 2022-03-24 | 26.81 | $26.36 | — |
| 2022-03-23 | 26.85 | $26.45 | — |
| 2022-03-22 | 26.88 | $26.32 | — |
| 2022-03-21 | 26.93 | $26.42 | — |
| 2022-03-18 | 26.97 | $26.62 | — |
| 2022-03-17 | 27.00 | $26.53 | — |
| 2022-03-16 | 27.03 | $26.50 | — |
| 2022-03-15 | 27.07 | $26.43 | — |
| 2022-03-14 | 27.11 | $26.45 | — |
| 2022-03-11 | 27.15 | $26.73 | — |
| 2022-03-10 | 27.18 | $26.75 | — |
| 2022-03-09 | 27.22 | $26.90 | — |
| 2022-03-08 | 27.24 | $26.99 | — |
| 2022-03-07 | 27.27 | $27.15 | — |
| 2022-03-04 | 27.29 | $27.30 | — |
| 2022-03-03 | 27.31 | $27.23 | — |
| 2022-03-02 | 27.35 | $27.18 | — |
| 2022-03-01 | 27.38 | $27.47 | — |
| 2022-02-28 | 27.40 | $27.32 | — |
| 2022-02-25 | 27.42 | $27.14 | — |
| 2022-02-24 | 27.46 | $27.10 | — |
| 2022-02-23 | 27.50 | $27.13 | — |
| 2022-02-22 | 27.54 | $27.25 | — |
| 2022-02-18 | 27.57 | $27.27 | — |
| 2022-02-17 | 27.61 | $27.22 | — |
| 2022-02-16 | 27.65 | $27.17 | — |
| 2022-02-15 | 27.69 | $27.14 | — |
| 2022-02-14 | 27.73 | $27.21 | — |
| 2022-02-11 | 27.77 | $27.37 | — |
| 2022-02-10 | 27.82 | $27.27 | — |
| 2022-02-09 | 27.86 | $27.49 | — |
| 2022-02-08 | 27.89 | $27.46 | — |
| 2022-02-07 | 27.93 | $27.54 | — |
| 2022-02-04 | 27.96 | $27.55 | — |
| 2022-02-03 | 27.99 | $27.76 | — |
| 2022-02-02 | 28.01 | $27.87 | — |
| 2022-02-01 | 28.04 | $27.84 | — |
| 2022-01-31 | 28.06 | $27.84 | — |
| 2022-01-28 | 28.10 | $27.84 | — |
| 2022-01-27 | 28.13 | $27.87 | — |
| 2022-01-26 | 28.16 | $27.82 | — |
| 2022-01-25 | 28.20 | $27.95 | — |
| 2022-01-24 | 28.23 | $27.98 | — |
| 2022-01-21 | 28.26 | $28.05 | — |
| 2022-01-20 | 28.29 | $27.99 | — |
| 2022-01-19 | 28.32 | $27.96 | — |
| 2022-01-18 | 28.35 | $27.91 | — |
| 2022-01-14 | 28.39 | $28.08 | — |
| 2022-01-13 | 28.42 | $28.23 | — |
| 2022-01-12 | 28.45 | $28.17 | — |
| 2022-01-11 | 28.49 | $28.18 | — |
| 2022-01-10 | 28.52 | $28.11 | — |
| 2022-01-07 | 28.56 | $28.14 | — |
| 2022-01-06 | 28.60 | $28.21 | — |
| 2022-01-05 | 28.63 | $28.24 | — |
| 2022-01-04 | 28.66 | $28.31 | — |
| 2022-01-03 | 28.70 | $28.35 | — |
| 2021-12-31 | 28.73 | $28.56 | — |
| 2021-12-30 | 28.75 | $28.56 | — |
| 2021-12-29 | 28.77 | $28.49 | — |
| 2021-12-28 | 28.79 | $28.58 | — |
| 2021-12-27 | 28.80 | $28.58 | — |
| 2021-12-23 | 28.82 | $28.55 | — |
| 2021-12-22 | 28.82 | $28.61 | — |
| 2021-12-21 | 28.82 | $28.57 | — |
| 2021-12-20 | 28.83 | $28.62 | — |
| 2021-12-17 | 28.85 | $28.67 | — |
| 2021-12-16 | 28.86 | $28.62 | — |
| 2021-12-15 | 28.86 | $28.85 | — |
| 2021-12-14 | 28.86 | $28.91 | — |
| 2021-12-13 | 28.85 | $28.95 | — |
| 2021-12-10 | 28.85 | $28.85 | — |
| 2021-12-09 | 28.86 | $28.86 | — |
| 2021-12-08 | 28.86 | $28.83 | — |
| 2021-12-07 | 28.88 | $28.93 | — |
| 2021-12-06 | 28.88 | $28.97 | — |
| 2021-12-03 | 28.89 | $29.04 | — |
| 2021-12-02 | 28.89 | $28.93 | — |
| 2021-12-01 | 28.88 | $28.95 | — |
| 2021-11-30 | 28.88 | $28.91 | — |
| 2021-11-29 | 28.88 | $28.82 | — |
| 2021-11-26 | 28.88 | $28.87 | — |
| 2021-11-24 | 28.89 | $28.70 | — |
| 2021-11-23 | 28.90 | $28.63 | — |
| 2021-11-22 | 28.91 | $28.76 | — |
| 2021-11-19 | 28.91 | $28.89 | — |
| 2021-11-18 | 28.90 | $28.83 | — |
| 2021-11-17 | 28.89 | $28.81 | — |
| 2021-11-16 | 28.89 | $28.75 | — |
| 2021-11-15 | 28.89 | $28.80 | — |
| 2021-11-12 | 28.90 | $28.90 | — |
| 2021-11-11 | 28.90 | $28.92 | — |
| 2021-11-10 | 28.90 | $28.97 | — |
| 2021-11-09 | 28.90 | $29.16 | — |
| 2021-11-08 | 28.88 | $29.06 | — |
| 2021-11-05 | 28.86 | $29.09 | — |
| 2021-11-04 | 28.85 | $28.95 | — |
| 2021-11-03 | 28.84 | $28.86 | — |
| 2021-11-02 | 28.85 | $28.92 | — |
| 2021-11-01 | 28.85 | $28.88 | — |
| 2021-10-29 | 28.85 | $28.93 | — |
| 2021-10-28 | 28.86 | $28.90 | — |
| 2021-10-27 | 28.86 | $28.95 | — |
| 2021-10-26 | 28.87 | $28.80 | — |
| 2021-10-25 | 28.87 | $28.76 | — |
| 2021-10-22 | 28.89 | $28.74 | — |
| 2021-10-21 | 28.91 | $28.71 | — |
| 2021-10-20 | 28.93 | $28.78 | — |
| 2021-10-19 | 28.96 | $28.80 | — |
| 2021-10-18 | 28.99 | $28.89 | — |
| 2021-10-15 | 29.01 | $28.88 | — |
| 2021-10-14 | 29.03 | $28.95 | — |
| 2021-10-13 | 29.05 | $28.90 | — |
| 2021-10-12 | 29.07 | $28.82 | — |
| 2021-10-11 | 29.10 | $28.75 | — |
| 2021-10-08 | 29.12 | $28.78 | — |
| 2021-10-07 | 29.15 | $28.85 | — |
| 2021-10-06 | 29.17 | $28.93 | — |
| 2021-10-05 | 29.18 | $28.94 | — |
| 2021-10-04 | 29.20 | $29.03 | — |
| 2021-10-01 | 29.21 | $29.05 | — |
| 2021-09-30 | 29.22 | $28.97 | — |
| 2021-09-29 | 29.24 | $28.97 | — |
| 2021-09-28 | 29.25 | $28.97 | — |
| 2021-09-27 | 29.27 | $29.09 | — |
| 2021-09-24 | 29.27 | $29.11 | — |
| 2021-09-23 | 29.28 | $29.20 | — |
| 2021-09-22 | 29.28 | $29.32 | — |
| 2021-09-21 | 29.27 | $29.33 | — |
| 2021-09-20 | 29.27 | $29.34 | — |
| 2021-09-17 | 29.27 | $29.26 | — |
| 2021-09-16 | 29.27 | $29.31 | — |
| 2021-09-15 | 29.27 | $29.34 | — |
| 2021-09-14 | 29.27 | $29.38 | — |
| 2021-09-13 | 29.26 | $29.30 | — |
| 2021-09-10 | 29.26 | $29.26 | — |
| 2021-09-09 | 29.25 | $29.30 | — |
| 2021-09-08 | 29.24 | $29.22 | — |
| 2021-09-07 | 29.24 | $29.18 | — |
| 2021-09-03 | 29.24 | $29.26 | — |
| 2021-09-02 | 29.24 | $29.30 | — |
| 2021-09-01 | 29.24 | $29.27 | — |
| 2021-08-31 | 29.25 | $29.26 | — |
| 2021-08-30 | 29.26 | $29.29 | — |
| 2021-08-27 | 29.27 | $29.25 | — |
| 2021-08-26 | 29.27 | $29.19 | — |
| 2021-08-25 | 29.28 | $29.18 | — |
| 2021-08-24 | 29.28 | $29.25 | — |
| 2021-08-23 | 29.29 | $29.30 | — |
| 2021-08-20 | 29.29 | $29.29 | — |
| 2021-08-19 | 29.29 | $29.30 | — |
| 2021-08-18 | 29.29 | $29.27 | — |
| 2021-08-17 | 29.29 | $29.27 | — |
| 2021-08-16 | 29.29 | $29.29 | — |
| 2021-08-13 | 29.30 | $29.23 | — |
| 2021-08-12 | 29.30 | $29.10 | — |
| 2021-08-11 | 29.31 | $29.12 | — |
| 2021-08-10 | 29.31 | $29.14 | — |
| 2021-08-09 | 29.31 | $29.19 | — |
| 2021-08-06 | 29.31 | $29.26 | — |
| 2021-08-05 | 29.31 | $29.38 | — |
| 2021-08-04 | 29.31 | $29.43 | — |
| 2021-08-03 | 29.30 | $29.44 | — |
| 2021-08-02 | 29.29 | $29.44 | — |
| 2021-07-30 | 29.27 | $29.35 | — |
| 2021-07-29 | 29.26 | $29.31 | — |
| 2021-07-28 | 29.24 | $29.30 | — |
| 2021-07-27 | 29.23 | $29.34 | — |
| 2021-07-26 | 29.21 | $29.28 | — |
| 2021-07-23 | 29.19 | $29.28 | — |
| 2021-07-22 | 29.18 | $29.32 | — |
| 2021-07-21 | 29.16 | $29.28 | — |
| 2021-07-20 | 29.15 | $29.37 | — |
| 2021-07-19 | 29.13 | $29.41 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
23.66
2026-07-16
Close Price
$23.60
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.21
Average
24.46
Maximum
29.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.66 | $23.60 | — |
| 2026-07-15 | 23.66 | $23.60 | — |
| 2026-07-14 | 23.67 | $23.56 | — |
| 2026-07-13 | 23.68 | $23.51 | — |
| 2026-07-10 | 23.70 | $23.59 | — |
| 2026-07-09 | 23.71 | $23.61 | — |
| 2026-07-08 | 23.72 | $23.59 | — |
| 2026-07-07 | 23.74 | $23.63 | — |
| 2026-07-06 | 23.75 | $23.73 | — |
| 2026-07-02 | 23.75 | $23.72 | — |
| 2026-07-01 | 23.75 | $23.70 | — |
| 2026-06-30 | 23.76 | $23.75 | — |
| 2026-06-29 | 23.76 | $23.84 | — |
| 2026-06-26 | 23.75 | $23.84 | — |
| 2026-06-25 | 23.74 | $23.82 | — |
| 2026-06-24 | 23.73 | $23.81 | — |
| 2026-06-23 | 23.72 | $23.70 | — |
| 2026-06-22 | 23.72 | $23.68 | — |
| 2026-06-18 | 23.73 | $23.76 | — |
| 2026-06-17 | 23.72 | $23.71 | — |
| 2026-06-16 | 23.73 | $23.80 | — |
| 2026-06-15 | 23.72 | $23.76 | — |
| 2026-06-12 | 23.71 | $23.74 | — |
| 2026-06-11 | 23.71 | $23.76 | — |
| 2026-06-10 | 23.71 | $23.63 | — |
| 2026-06-09 | 23.71 | $23.66 | — |
| 2026-06-08 | 23.72 | $23.61 | — |
| 2026-06-05 | 23.73 | $23.64 | — |
| 2026-06-04 | 23.74 | $23.75 | — |
| 2026-06-03 | 23.74 | $23.72 | — |
| 2026-06-02 | 23.74 | $23.77 | — |
| 2026-06-01 | 23.74 | $23.77 | — |
| 2026-05-29 | 23.74 | $23.79 | — |
| 2026-05-28 | 23.73 | $23.77 | — |
| 2026-05-27 | 23.73 | $23.72 | — |
| 2026-05-26 | 23.73 | $23.71 | — |
| 2026-05-22 | 23.73 | $23.63 | — |
| 2026-05-21 | 23.74 | $23.62 | — |
| 2026-05-20 | 23.75 | $23.60 | — |
| 2026-05-19 | 23.77 | $23.47 | — |
| 2026-05-18 | 23.80 | $23.56 | — |
| 2026-05-15 | 23.82 | $23.58 | — |
| 2026-05-14 | 23.85 | $23.74 | — |
| 2026-05-13 | 23.86 | $23.75 | — |
| 2026-05-12 | 23.87 | $23.75 | — |
| 2026-05-11 | 23.88 | $23.83 | — |
| 2026-05-08 | 23.89 | $23.89 | — |
| 2026-05-07 | 23.89 | $23.84 | — |
| 2026-05-06 | 23.89 | $23.90 | — |
| 2026-05-05 | 23.89 | $23.81 | — |
| 2026-05-04 | 23.90 | $23.77 | — |
| 2026-05-01 | 23.92 | $23.86 | — |
| 2026-04-30 | 23.92 | $23.83 | — |
| 2026-04-29 | 23.93 | $23.80 | — |
| 2026-04-28 | 23.95 | $23.91 | — |
| 2026-04-27 | 23.95 | $23.94 | — |
| 2026-04-24 | 23.95 | $23.97 | — |
| 2026-04-23 | 23.95 | $23.93 | — |
| 2026-04-22 | 23.95 | $23.97 | — |
| 2026-04-21 | 23.95 | $23.95 | — |
| 2026-04-20 | 23.95 | $24.03 | — |
| 2026-04-17 | 23.94 | $24.05 | — |
| 2026-04-16 | 23.93 | $23.96 | — |
| 2026-04-15 | 23.93 | $24.00 | — |
| 2026-04-14 | 23.92 | $24.03 | — |
| 2026-04-13 | 23.91 | $23.96 | — |
| 2026-04-10 | 23.90 | $23.92 | — |
| 2026-04-09 | 23.90 | $23.95 | — |
| 2026-04-08 | 23.89 | $23.95 | — |
| 2026-04-07 | 23.89 | $23.88 | — |
| 2026-04-06 | 23.89 | $23.85 | — |
| 2026-04-02 | 23.89 | $23.87 | — |
| 2026-04-01 | 23.89 | $23.83 | — |
| 2026-03-31 | 23.90 | $23.82 | — |
| 2026-03-30 | 23.91 | $23.77 | — |
| 2026-03-27 | 23.92 | $23.65 | — |
| 2026-03-26 | 23.95 | $23.67 | — |
| 2026-03-25 | 23.98 | $23.82 | — |
| 2026-03-24 | 24.00 | $23.72 | — |
| 2026-03-23 | 24.03 | $23.79 | — |
| 2026-03-20 | 24.05 | $23.73 | — |
| 2026-03-19 | 24.09 | $23.93 | — |
| 2026-03-18 | 24.10 | $23.93 | — |
| 2026-03-17 | 24.12 | $24.01 | — |
| 2026-03-16 | 24.13 | $23.97 | — |
| 2026-03-13 | 24.15 | $23.88 | — |
| 2026-03-12 | 24.18 | $23.93 | — |
| 2026-03-11 | 24.20 | $24.02 | — |
| 2026-03-10 | 24.22 | $24.12 | — |
| 2026-03-09 | 24.23 | $24.17 | — |
| 2026-03-06 | 24.24 | $24.13 | — |
| 2026-03-05 | 24.25 | $24.16 | — |
| 2026-03-04 | 24.26 | $24.21 | — |
| 2026-03-03 | 24.27 | $24.23 | — |
| 2026-03-02 | 24.27 | $24.27 | — |
| 2026-02-27 | 24.27 | $24.38 | — |
| 2026-02-26 | 24.26 | $24.34 | — |
| 2026-02-25 | 24.25 | $24.31 | — |
| 2026-02-24 | 24.24 | $24.33 | — |
| 2026-02-23 | 24.24 | $24.35 | — |
| 2026-02-20 | 24.22 | $24.31 | — |
| 2026-02-19 | 24.21 | $24.31 | — |
| 2026-02-18 | 24.20 | $24.30 | — |
| 2026-02-17 | 24.19 | $24.33 | — |
| 2026-02-13 | 24.18 | $24.35 | — |
| 2026-02-12 | 24.16 | $24.30 | — |
| 2026-02-11 | 24.15 | $24.19 | — |
| 2026-02-10 | 24.14 | $24.24 | — |
| 2026-02-09 | 24.13 | $24.17 | — |
| 2026-02-06 | 24.13 | $24.17 | — |
| 2026-02-05 | 24.13 | $24.17 | — |
| 2026-02-04 | 24.12 | $24.07 | — |
| 2026-02-03 | 24.13 | $24.09 | — |
| 2026-02-02 | 24.13 | $24.08 | — |
| 2026-01-30 | 24.14 | $24.12 | — |
| 2026-01-29 | 24.14 | $24.14 | — |
| 2026-01-28 | 24.14 | $24.13 | — |
| 2026-01-27 | 24.14 | $24.14 | — |
| 2026-01-26 | 24.14 | $24.16 | — |
| 2026-01-23 | 24.13 | $24.13 | — |
| 2026-01-22 | 24.14 | $24.10 | — |
| 2026-01-21 | 24.14 | $24.10 | — |
| 2026-01-20 | 24.14 | $24.04 | — |
| 2026-01-16 | 24.15 | $24.13 | — |
| 2026-01-15 | 24.16 | $24.18 | — |
| 2026-01-14 | 24.15 | $24.21 | — |
| 2026-01-13 | 24.15 | $24.17 | — |
| 2026-01-12 | 24.15 | $24.15 | — |
| 2026-01-09 | 24.14 | $24.17 | — |
| 2026-01-08 | 24.14 | $24.12 | — |
| 2026-01-07 | 24.14 | $24.16 | — |
| 2026-01-06 | 24.14 | $24.13 | — |
| 2026-01-05 | 24.14 | $24.14 | — |
| 2026-01-02 | 24.14 | $24.10 | — |
| 2025-12-31 | 24.15 | $24.12 | — |
| 2025-12-30 | 24.15 | $24.17 | — |
| 2025-12-29 | 24.15 | $24.18 | — |
| 2025-12-26 | 24.15 | $24.15 | — |
| 2025-12-24 | 24.15 | $24.16 | — |
| 2025-12-23 | 24.15 | $24.11 | — |
| 2025-12-22 | 24.15 | $24.11 | — |
| 2025-12-19 | 24.15 | $24.13 | — |
| 2025-12-18 | 24.16 | $24.17 | — |
| 2025-12-17 | 24.15 | $24.12 | — |
| 2025-12-16 | 24.16 | $24.12 | — |
| 2025-12-15 | 24.16 | $24.09 | — |
| 2025-12-12 | 24.17 | $24.08 | — |
| 2025-12-11 | 24.18 | $24.14 | — |
| 2025-12-10 | 24.18 | $24.13 | — |
| 2025-12-09 | 24.19 | $24.08 | — |
| 2025-12-08 | 24.20 | $24.10 | — |
| 2025-12-05 | 24.21 | $24.14 | — |
| 2025-12-04 | 24.22 | $24.18 | — |
| 2025-12-03 | 24.22 | $24.23 | — |
| 2025-12-02 | 24.22 | $24.20 | — |
| 2025-12-01 | 24.22 | $24.18 | — |
| 2025-11-28 | 24.23 | $24.27 | — |
| 2025-11-26 | 24.23 | $24.31 | — |
| 2025-11-25 | 24.22 | $24.28 | — |
| 2025-11-24 | 24.21 | $24.24 | — |
| 2025-11-21 | 24.21 | $24.20 | — |
| 2025-11-20 | 24.21 | $24.17 | — |
| 2025-11-19 | 24.21 | $24.13 | — |
| 2025-11-18 | 24.22 | $24.15 | — |
| 2025-11-17 | 24.23 | $24.14 | — |
| 2025-11-14 | 24.24 | $24.14 | — |
| 2025-11-13 | 24.25 | $24.18 | — |
| 2025-11-12 | 24.25 | $24.24 | — |
| 2025-11-11 | 24.25 | $24.24 | — |
| 2025-11-10 | 24.26 | $24.19 | — |
| 2025-11-07 | 24.26 | $24.21 | — |
| 2025-11-06 | 24.27 | $24.22 | — |
| 2025-11-05 | 24.27 | $24.14 | — |
| 2025-11-04 | 24.29 | $24.22 | — |
| 2025-11-03 | 24.29 | $24.21 | — |
| 2025-10-31 | 24.30 | $24.23 | — |
| 2025-10-30 | 24.31 | $24.25 | — |
| 2025-10-29 | 24.32 | $24.29 | — |
| 2025-10-28 | 24.32 | $24.41 | — |
| 2025-10-27 | 24.31 | $24.39 | — |
| 2025-10-24 | 24.30 | $24.37 | — |
| 2025-10-23 | 24.29 | $24.36 | — |
| 2025-10-22 | 24.29 | $24.41 | — |
| 2025-10-21 | 24.27 | $24.41 | — |
| 2025-10-20 | 24.26 | $24.37 | — |
| 2025-10-17 | 24.25 | $24.35 | — |
| 2025-10-16 | 24.24 | $24.38 | — |
| 2025-10-15 | 24.22 | $24.30 | — |
| 2025-10-14 | 24.22 | $24.31 | — |
| 2025-10-13 | 24.21 | $24.29 | — |
| 2025-10-10 | 24.20 | $24.27 | — |
| 2025-10-09 | 24.19 | $24.18 | — |
| 2025-10-08 | 24.19 | $24.21 | — |
| 2025-10-07 | 24.19 | $24.21 | — |
| 2025-10-06 | 24.19 | $24.17 | — |
| 2025-10-03 | 24.19 | $24.22 | — |
| 2025-10-02 | 24.18 | $24.25 | — |
| 2025-10-01 | 24.18 | $24.22 | — |
| 2025-09-30 | 24.17 | $24.17 | — |
| 2025-09-29 | 24.17 | $24.19 | — |
| 2025-09-26 | 24.17 | $24.14 | — |
| 2025-09-25 | 24.17 | $24.15 | — |
| 2025-09-24 | 24.18 | $24.19 | — |
| 2025-09-23 | 24.17 | $24.23 | — |
| 2025-09-22 | 24.17 | $24.19 | — |
| 2025-09-19 | 24.17 | $24.22 | — |
| 2025-09-18 | 24.16 | $24.23 | — |
| 2025-09-17 | 24.15 | $24.30 | — |
| 2025-09-16 | 24.14 | $24.34 | — |
| 2025-09-15 | 24.12 | $24.32 | — |
| 2025-09-12 | 24.10 | $24.28 | — |
| 2025-09-11 | 24.08 | $24.32 | — |
| 2025-09-10 | 24.05 | $24.27 | — |
| 2025-09-09 | 24.03 | $24.23 | — |
| 2025-09-08 | 24.01 | $24.28 | — |
| 2025-09-05 | 23.98 | $24.20 | — |
| 2025-09-04 | 23.96 | $24.09 | — |
| 2025-09-03 | 23.94 | $24.01 | — |
| 2025-09-02 | 23.93 | $23.93 | — |
| 2025-08-29 | 23.93 | $24.00 | — |
| 2025-08-28 | 23.93 | $24.04 | — |
| 2025-08-27 | 23.91 | $24.00 | — |
| 2025-08-26 | 23.91 | $23.98 | — |
| 2025-08-25 | 23.90 | $23.96 | — |
| 2025-08-22 | 23.89 | $23.98 | — |
| 2025-08-21 | 23.88 | $23.86 | — |
| 2025-08-20 | 23.88 | $23.91 | — |
| 2025-08-19 | 23.88 | $23.90 | — |
| 2025-08-18 | 23.88 | $23.86 | — |
| 2025-08-15 | 23.88 | $23.88 | — |
| 2025-08-14 | 23.88 | $23.93 | — |
| 2025-08-13 | 23.88 | $24.00 | — |
| 2025-08-12 | 23.86 | $23.91 | — |
| 2025-08-11 | 23.86 | $23.93 | — |
| 2025-08-08 | 23.85 | $23.92 | — |
| 2025-08-07 | 23.85 | $23.97 | — |
| 2025-08-06 | 23.83 | $23.99 | — |
| 2025-08-05 | 23.82 | $24.01 | — |
| 2025-08-04 | 23.80 | $24.00 | — |
| 2025-08-01 | 23.77 | $23.96 | — |
| 2025-07-31 | 23.75 | $23.79 | — |
| 2025-07-30 | 23.75 | $23.78 | — |
| 2025-07-29 | 23.75 | $23.84 | — |
| 2025-07-28 | 23.74 | $23.73 | — |
| 2025-07-25 | 23.74 | $23.76 | — |
| 2025-07-24 | 23.74 | $23.72 | — |
| 2025-07-23 | 23.74 | $23.75 | — |
| 2025-07-22 | 23.74 | $23.81 | — |
| 2025-07-21 | 23.73 | $23.77 | — |
| 2025-07-18 | 23.72 | $23.70 | — |
| 2025-07-17 | 23.73 | $23.67 | — |
| 2025-07-16 | 23.73 | $23.67 | — |
| 2025-07-15 | 23.74 | $23.63 | — |
| 2025-07-14 | 23.75 | $23.70 | — |
| 2025-07-11 | 23.76 | $23.71 | — |
| 2025-07-10 | 23.76 | $23.81 | — |
| 2025-07-09 | 23.76 | $23.81 | — |
| 2025-07-08 | 23.75 | $23.72 | — |
| 2025-07-07 | 23.75 | $23.74 | — |
| 2025-07-03 | 23.75 | $23.82 | — |
| 2025-07-02 | 23.75 | $23.88 | — |
| 2025-07-01 | 23.73 | $23.92 | — |
| 2025-06-30 | 23.71 | $23.93 | — |
| 2025-06-27 | 23.69 | $23.86 | — |
| 2025-06-26 | 23.67 | $23.90 | — |
| 2025-06-25 | 23.65 | $23.83 | — |
| 2025-06-24 | 23.63 | $23.75 | — |
| 2025-06-23 | 23.62 | $23.75 | — |
| 2025-06-20 | 23.60 | $23.69 | — |
| 2025-06-18 | 23.60 | $23.67 | — |
| 2025-06-17 | 23.59 | $23.66 | — |
| 2025-06-16 | 23.58 | $23.59 | — |
| 2025-06-13 | 23.58 | $23.63 | — |
| 2025-06-12 | 23.57 | $23.72 | — |
| 2025-06-11 | 23.56 | $23.64 | — |
| 2025-06-10 | 23.55 | $23.56 | — |
| 2025-06-09 | 23.55 | $23.53 | — |
| 2025-06-06 | 23.55 | $23.51 | — |
| 2025-06-05 | 23.56 | $23.64 | — |
| 2025-06-04 | 23.55 | $23.67 | — |
| 2025-06-03 | 23.53 | $23.54 | — |
| 2025-06-02 | 23.53 | $23.54 | — |
| 2025-05-30 | 23.53 | $23.61 | — |
| 2025-05-29 | 23.52 | $23.57 | — |
| 2025-05-28 | 23.52 | $23.50 | — |
| 2025-05-27 | 23.52 | $23.53 | — |
| 2025-05-23 | 23.52 | $23.43 | — |
| 2025-05-22 | 23.53 | $23.40 | — |
| 2025-05-21 | 23.54 | $23.36 | — |
| 2025-05-20 | 23.56 | $23.50 | — |
| 2025-05-19 | 23.57 | $23.52 | — |
| 2025-05-16 | 23.57 | $23.54 | — |
| 2025-05-15 | 23.58 | $23.52 | — |
| 2025-05-14 | 23.58 | $23.42 | — |
| 2025-05-13 | 23.60 | $23.48 | — |
| 2025-05-12 | 23.61 | $23.50 | — |
| 2025-05-09 | 23.63 | $23.57 | — |
| 2025-05-08 | 23.63 | $23.56 | — |
| 2025-05-07 | 23.64 | $23.62 | — |
| 2025-05-06 | 23.64 | $23.62 | — |
| 2025-05-05 | 23.64 | $23.58 | — |
| 2025-05-02 | 23.65 | $23.62 | — |
| 2025-05-01 | 23.65 | $23.73 | — |
| 2025-04-30 | 23.65 | $23.79 | — |
| 2025-04-29 | 23.63 | $23.81 | — |
| 2025-04-28 | 23.61 | $23.75 | — |
| 2025-04-25 | 23.60 | $23.69 | — |
| 2025-04-24 | 23.59 | $23.61 | — |
| 2025-04-23 | 23.59 | $23.49 | — |
| 2025-04-22 | 23.60 | $23.44 | — |
| 2025-04-21 | 23.61 | $23.40 | — |
| 2025-04-17 | 23.64 | $23.52 | — |
| 2025-04-16 | 23.65 | $23.57 | — |
| 2025-04-15 | 23.66 | $23.50 | — |
| 2025-04-14 | 23.67 | $23.46 | — |
| 2025-04-11 | 23.69 | $23.29 | — |
| 2025-04-10 | 23.74 | $23.38 | — |
| 2025-04-09 | 23.78 | $23.48 | — |
| 2025-04-08 | 23.81 | $23.58 | — |
| 2025-04-07 | 23.83 | $23.71 | — |
| 2025-04-04 | 23.84 | $24.00 | — |
| 2025-04-03 | 23.83 | $24.00 | — |
| 2025-04-02 | 23.81 | $23.90 | — |
| 2025-04-01 | 23.80 | $23.92 | — |
| 2025-03-31 | 23.79 | $23.84 | — |
| 2025-03-28 | 23.78 | $23.81 | — |
| 2025-03-27 | 23.78 | $23.69 | — |
| 2025-03-26 | 23.79 | $23.71 | — |
| 2025-03-25 | 23.79 | $23.77 | — |
| 2025-03-24 | 23.80 | $23.74 | — |
| 2025-03-21 | 23.80 | $23.85 | — |
| 2025-03-20 | 23.80 | $23.87 | — |
| 2025-03-19 | 23.79 | $23.85 | — |
| 2025-03-18 | 23.78 | $23.78 | — |
| 2025-03-17 | 23.78 | $23.77 | — |
| 2025-03-14 | 23.78 | $23.75 | — |
| 2025-03-13 | 23.79 | $23.81 | — |
| 2025-03-12 | 23.78 | $23.77 | — |
| 2025-03-11 | 23.79 | $23.83 | — |
| 2025-03-10 | 23.78 | $23.92 | — |
| 2025-03-07 | 23.77 | $23.82 | — |
| 2025-03-06 | 23.76 | $23.86 | — |
| 2025-03-05 | 23.75 | $23.88 | — |
| 2025-03-04 | 23.74 | $23.96 | — |
| 2025-03-03 | 23.71 | $24.03 | — |
| 2025-02-28 | 23.68 | $23.98 | — |
| 2025-02-27 | 23.65 | $23.89 | — |
| 2025-02-26 | 23.62 | $23.92 | — |
| 2025-02-25 | 23.59 | $23.87 | — |
| 2025-02-24 | 23.56 | $23.73 | — |
| 2025-02-21 | 23.55 | $23.69 | — |
| 2025-02-20 | 23.53 | $23.58 | — |
| 2025-02-19 | 23.53 | $23.54 | — |
| 2025-02-18 | 23.52 | $23.52 | — |
| 2025-02-14 | 23.52 | $23.61 | — |
| 2025-02-13 | 23.51 | $23.54 | — |
| 2025-02-12 | 23.51 | $23.40 | — |
| 2025-02-11 | 23.52 | $23.53 | — |
| 2025-02-10 | 23.52 | $23.58 | — |
| 2025-02-07 | 23.52 | $23.59 | — |
| 2025-02-06 | 23.51 | $23.66 | — |
| 2025-02-05 | 23.49 | $23.68 | — |
| 2025-02-04 | 23.47 | $23.56 | — |
| 2025-02-03 | 23.47 | $23.53 | — |
| 2025-01-31 | 23.46 | $23.51 | — |
| 2025-01-30 | 23.45 | $23.55 | — |
| 2025-01-29 | 23.44 | $23.51 | — |
| 2025-01-28 | 23.44 | $23.53 | — |
| 2025-01-27 | 23.43 | $23.53 | — |
| 2025-01-24 | 23.42 | $23.42 | — |
| 2025-01-23 | 23.41 | $23.39 | — |
| 2025-01-22 | 23.42 | $23.43 | — |
| 2025-01-21 | 23.42 | $23.46 | — |
| 2025-01-17 | 23.41 | $23.41 | — |
| 2025-01-16 | 23.41 | $23.42 | — |
| 2025-01-15 | 23.41 | $23.36 | — |
| 2025-01-14 | 23.42 | $23.16 | — |
| 2025-01-13 | 23.44 | $23.15 | — |
| 2025-01-10 | 23.47 | $23.19 | — |
| 2025-01-08 | 23.50 | $23.31 | — |
| 2025-01-07 | 23.52 | $23.30 | — |
| 2025-01-06 | 23.55 | $23.39 | — |
| 2025-01-03 | 23.56 | $23.43 | — |
| 2025-01-02 | 23.58 | $23.46 | — |
| 2024-12-31 | 23.59 | $23.45 | — |
| 2024-12-30 | 23.61 | $23.48 | — |
| 2024-12-27 | 23.62 | $23.39 | — |
| 2024-12-26 | 23.64 | $23.44 | — |
| 2024-12-24 | 23.66 | $23.42 | — |
| 2024-12-23 | 23.69 | $23.41 | — |
| 2024-12-20 | 23.72 | $23.49 | — |
| 2024-12-19 | 23.74 | $23.44 | — |
| 2024-12-18 | 23.78 | $23.53 | — |
| 2024-12-17 | 23.80 | $23.69 | — |
| 2024-12-16 | 23.81 | $23.69 | — |
| 2024-12-13 | 23.83 | $23.69 | — |
| 2024-12-12 | 23.84 | $23.78 | — |
| 2024-12-11 | 23.85 | $23.86 | — |
| 2024-12-10 | 23.85 | $23.92 | — |
| 2024-12-09 | 23.84 | $23.95 | — |
| 2024-12-06 | 23.83 | $24.02 | — |
| 2024-12-05 | 23.81 | $23.97 | — |
| 2024-12-04 | 23.79 | $23.96 | — |
| 2024-12-03 | 23.77 | $23.88 | — |
| 2024-12-02 | 23.76 | $23.93 | — |
| 2024-11-29 | 23.74 | $23.92 | — |
| 2024-11-27 | 23.72 | $23.84 | — |
| 2024-11-26 | 23.71 | $23.77 | — |
| 2024-11-25 | 23.70 | $23.81 | — |
| 2024-11-22 | 23.69 | $23.61 | — |
| 2024-11-21 | 23.70 | $23.60 | — |
| 2024-11-20 | 23.71 | $23.61 | — |
| 2024-11-19 | 23.72 | $23.64 | — |
| 2024-11-18 | 23.73 | $23.61 | — |
| 2024-11-15 | 23.74 | $23.58 | — |
| 2024-11-14 | 23.76 | $23.60 | — |
| 2024-11-13 | 23.78 | $23.60 | — |
| 2024-11-12 | 23.79 | $23.62 | — |
| 2024-11-11 | 23.81 | $23.76 | — |
| 2024-11-08 | 23.82 | $23.79 | — |
| 2024-11-07 | 23.82 | $23.74 | — |
| 2024-11-06 | 23.83 | $23.60 | — |
| 2024-11-05 | 23.85 | $23.77 | — |
| 2024-11-04 | 23.86 | $23.73 | — |
| 2024-11-01 | 23.88 | $23.63 | — |
| 2024-10-31 | 23.90 | $23.73 | — |
| 2024-10-30 | 23.92 | $23.74 | — |
| 2024-10-29 | 23.94 | $23.74 | — |
| 2024-10-28 | 23.96 | $23.73 | — |
| 2024-10-25 | 23.99 | $23.82 | — |
| 2024-10-24 | 24.00 | $23.82 | — |
| 2024-10-23 | 24.02 | $23.77 | — |
| 2024-10-22 | 24.05 | $23.83 | — |
| 2024-10-21 | 24.07 | $23.85 | — |
| 2024-10-18 | 24.10 | $23.95 | — |
| 2024-10-17 | 24.11 | $23.94 | — |
| 2024-10-16 | 24.13 | $24.05 | — |
| 2024-10-15 | 24.14 | $24.01 | — |
| 2024-10-14 | 24.15 | $23.92 | — |
| 2024-10-11 | 24.17 | $23.95 | — |
| 2024-10-10 | 24.20 | $23.95 | — |
| 2024-10-09 | 24.22 | $23.95 | — |
| 2024-10-08 | 24.25 | $24.01 | — |
| 2024-10-07 | 24.28 | $23.99 | — |
| 2024-10-04 | 24.31 | $24.07 | — |
| 2024-10-03 | 24.33 | $24.24 | — |
| 2024-10-02 | 24.34 | $24.33 | — |
| 2024-10-01 | 24.34 | $24.39 | — |
| 2024-09-30 | 24.34 | $24.32 | — |
| 2024-09-27 | 24.34 | $24.38 | — |
| 2024-09-26 | 24.34 | $24.33 | — |
| 2024-09-25 | 24.34 | $24.34 | — |
| 2024-09-24 | 24.34 | $24.40 | — |
| 2024-09-23 | 24.33 | $24.38 | — |
| 2024-09-20 | 24.33 | $24.40 | — |
| 2024-09-19 | 24.32 | $24.42 | — |
| 2024-09-18 | 24.31 | $24.41 | — |
| 2024-09-17 | 24.30 | $24.50 | — |
| 2024-09-16 | 24.28 | $24.53 | — |
| 2024-09-13 | 24.25 | $24.46 | — |
| 2024-09-12 | 24.23 | $24.42 | — |
| 2024-09-11 | 24.21 | $24.45 | — |
| 2024-09-10 | 24.18 | $24.46 | — |
| 2024-09-09 | 24.15 | $24.39 | — |
| 2024-09-06 | 24.13 | $24.37 | — |
| 2024-09-05 | 24.10 | $24.32 | — |
| 2024-09-04 | 24.08 | $24.28 | — |
| 2024-09-03 | 24.06 | $24.17 | — |
| 2024-08-30 | 24.05 | $24.08 | — |
| 2024-08-29 | 24.04 | $24.14 | — |
| 2024-08-28 | 24.03 | $24.17 | — |
| 2024-08-27 | 24.02 | $24.18 | — |
| 2024-08-26 | 24.00 | $24.18 | — |
| 2024-08-23 | 23.98 | $24.19 | — |
| 2024-08-22 | 23.96 | $24.10 | — |
| 2024-08-21 | 23.95 | $24.19 | — |
| 2024-08-20 | 23.92 | $24.14 | — |
| 2024-08-19 | 23.90 | $24.07 | — |
| 2024-08-16 | 23.88 | $24.04 | — |
| 2024-08-15 | 23.86 | $24.00 | — |
| 2024-08-14 | 23.85 | $24.10 | — |
| 2024-08-13 | 23.82 | $24.06 | — |
| 2024-08-12 | 23.80 | $23.98 | — |
| 2024-08-09 | 23.78 | $23.93 | — |
| 2024-08-08 | 23.76 | $23.88 | — |
| 2024-08-07 | 23.75 | $23.92 | — |
| 2024-08-06 | 23.73 | $23.98 | — |
| 2024-08-05 | 23.70 | $24.12 | — |
| 2024-08-02 | 23.66 | $24.14 | — |
| 2024-08-01 | 23.61 | $23.89 | — |
| 2024-07-31 | 23.58 | $23.78 | — |
| 2024-07-30 | 23.56 | $23.68 | — |
| 2024-07-29 | 23.54 | $23.65 | — |
| 2024-07-26 | 23.53 | $23.61 | — |
| 2024-07-25 | 23.52 | $23.54 | — |
| 2024-07-24 | 23.52 | $23.50 | — |
| 2024-07-23 | 23.53 | $23.55 | — |
| 2024-07-22 | 23.52 | $23.54 | — |
| 2024-07-19 | 23.52 | $23.56 | — |
| 2024-07-18 | 23.52 | $23.62 | — |
| 2024-07-17 | 23.51 | $23.67 | — |
| 2024-07-16 | 23.49 | $23.67 | — |
| 2024-07-15 | 23.47 | $23.59 | — |
| 2024-07-12 | 23.46 | $23.64 | — |
| 2024-07-11 | 23.44 | $23.62 | — |
| 2024-07-10 | 23.42 | $23.50 | — |
| 2024-07-09 | 23.41 | $23.48 | — |
| 2024-07-08 | 23.40 | $23.51 | — |
| 2024-07-05 | 23.39 | $23.49 | — |
| 2024-07-03 | 23.38 | $23.39 | — |
| 2024-07-02 | 23.38 | $23.28 | — |
| 2024-07-01 | 23.39 | $23.22 | — |
| 2024-06-28 | 23.41 | $23.36 | — |
| 2024-06-27 | 23.41 | $23.45 | — |
| 2024-06-26 | 23.41 | $23.42 | — |
| 2024-06-25 | 23.41 | $23.53 | — |
| 2024-06-24 | 23.39 | $23.52 | — |
| 2024-06-21 | 23.38 | $23.51 | — |
| 2024-06-20 | 23.37 | $23.51 | — |
| 2024-06-18 | 23.35 | $23.56 | — |
| 2024-06-17 | 23.33 | $23.47 | — |
| 2024-06-14 | 23.31 | $23.56 | — |
| 2024-06-13 | 23.29 | $23.54 | — |
| 2024-06-12 | 23.26 | $23.42 | — |
| 2024-06-11 | 23.24 | $23.31 | — |
| 2024-06-10 | 23.24 | $23.21 | — |
| 2024-06-07 | 23.24 | $23.26 | — |
| 2024-06-06 | 23.24 | $23.46 | — |
| 2024-06-05 | 23.21 | $23.46 | — |
| 2024-06-04 | 23.19 | $23.39 | — |
| 2024-06-03 | 23.17 | $23.30 | — |
| 2024-05-31 | 23.15 | $23.17 | — |
| 2024-05-30 | 23.15 | $23.09 | — |
| 2024-05-29 | 23.16 | $23.00 | — |
| 2024-05-28 | 23.17 | $23.10 | — |
| 2024-05-24 | 23.18 | $23.19 | — |
| 2024-05-23 | 23.18 | $23.18 | — |
| 2024-05-22 | 23.18 | $23.26 | — |
| 2024-05-21 | 23.17 | $23.28 | — |
| 2024-05-20 | 23.16 | $23.24 | — |
| 2024-05-17 | 23.15 | $23.26 | — |
| 2024-05-16 | 23.14 | $23.32 | — |
| 2024-05-15 | 23.12 | $23.35 | — |
| 2024-05-14 | 23.10 | $23.21 | — |
| 2024-05-13 | 23.09 | $23.15 | — |
| 2024-05-10 | 23.08 | $23.13 | — |
| 2024-05-09 | 23.08 | $23.20 | — |
| 2024-05-08 | 23.07 | $23.15 | — |
| 2024-05-07 | 23.06 | $23.17 | — |
| 2024-05-06 | 23.04 | $23.15 | — |
| 2024-05-03 | 23.03 | $23.14 | — |
| 2024-05-02 | 23.02 | $23.01 | — |
| 2024-05-01 | 23.02 | $22.94 | — |
| 2024-04-30 | 23.03 | $22.85 | — |
| 2024-04-29 | 23.05 | $22.94 | — |
| 2024-04-26 | 23.06 | $22.88 | — |
| 2024-04-25 | 23.08 | $22.82 | — |
| 2024-04-24 | 23.11 | $22.91 | — |
| 2024-04-23 | 23.13 | $22.97 | — |
| 2024-04-22 | 23.15 | $22.93 | — |
| 2024-04-19 | 23.17 | $22.92 | — |
| 2024-04-18 | 23.20 | $22.89 | — |
| 2024-04-17 | 23.23 | $22.97 | — |
| 2024-04-16 | 23.26 | $22.90 | — |
| 2024-04-15 | 23.30 | $22.97 | — |
| 2024-04-12 | 23.33 | $23.12 | — |
| 2024-04-11 | 23.35 | $23.05 | — |
| 2024-04-10 | 23.38 | $23.08 | — |
| 2024-04-09 | 23.42 | $23.35 | — |
| 2024-04-08 | 23.42 | $23.27 | — |
| 2024-04-05 | 23.44 | $23.31 | — |
| 2024-04-04 | 23.45 | $23.43 | — |
| 2024-04-03 | 23.46 | $23.37 | — |
| 2024-04-02 | 23.47 | $23.36 | — |
| 2024-04-01 | 23.48 | $23.39 | — |
| 2024-03-28 | 23.49 | $23.54 | — |
| 2024-03-27 | 23.48 | $23.56 | — |
| 2024-03-26 | 23.47 | $23.51 | — |
| 2024-03-25 | 23.47 | $23.49 | — |
| 2024-03-22 | 23.46 | $23.53 | — |
| 2024-03-21 | 23.46 | $23.45 | — |
| 2024-03-20 | 23.46 | $23.43 | — |
| 2024-03-19 | 23.46 | $23.38 | — |
| 2024-03-18 | 23.47 | $23.33 | — |
| 2024-03-15 | 23.48 | $23.36 | — |
| 2024-03-14 | 23.50 | $23.38 | — |
| 2024-03-13 | 23.51 | $23.52 | — |
| 2024-03-12 | 23.51 | $23.55 | — |
| 2024-03-11 | 23.50 | $23.63 | — |
| 2024-03-08 | 23.49 | $23.64 | — |
| 2024-03-07 | 23.48 | $23.63 | — |
| 2024-03-06 | 23.46 | $23.59 | — |
| 2024-03-05 | 23.45 | $23.55 | — |
| 2024-03-04 | 23.43 | $23.45 | — |
| 2024-03-01 | 23.43 | $23.50 | — |
| 2024-02-29 | 23.43 | $23.41 | — |
| 2024-02-28 | 23.43 | $23.38 | — |
| 2024-02-27 | 23.43 | $23.33 | — |
| 2024-02-26 | 23.44 | $23.36 | — |
| 2024-02-23 | 23.45 | $23.39 | — |
| 2024-02-22 | 23.46 | $23.30 | — |
| 2024-02-21 | 23.48 | $23.30 | — |
| 2024-02-20 | 23.49 | $23.37 | — |
| 2024-02-16 | 23.51 | $23.33 | — |
| 2024-02-15 | 23.53 | $23.41 | — |
| 2024-02-14 | 23.54 | $23.36 | — |
| 2024-02-13 | 23.56 | $23.29 | — |
| 2024-02-12 | 23.58 | $23.51 | — |
| 2024-02-09 | 23.59 | $23.49 | — |
| 2024-02-08 | 23.60 | $23.51 | — |
| 2024-02-07 | 23.61 | $23.58 | — |
| 2024-02-06 | 23.62 | $23.61 | — |
| 2024-02-05 | 23.62 | $23.50 | — |
| 2024-02-02 | 23.63 | $23.66 | — |
| 2024-02-01 | 23.63 | $23.89 | — |
| 2024-01-31 | 23.60 | $23.77 | — |
| 2024-01-30 | 23.58 | $23.65 | — |
| 2024-01-29 | 23.57 | $23.63 | — |
| 2024-01-26 | 23.57 | $23.53 | — |
| 2024-01-25 | 23.57 | $23.55 | — |
| 2024-01-24 | 23.57 | $23.47 | — |
| 2024-01-23 | 23.58 | $23.51 | — |
| 2024-01-22 | 23.59 | $23.55 | — |
| 2024-01-19 | 23.59 | $23.50 | — |
| 2024-01-18 | 23.60 | $23.50 | — |
| 2024-01-17 | 23.62 | $23.54 | — |
| 2024-01-16 | 23.62 | $23.62 | — |
| 2024-01-12 | 23.62 | $23.77 | — |
| 2024-01-11 | 23.61 | $23.71 | — |
| 2024-01-10 | 23.60 | $23.62 | — |
| 2024-01-09 | 23.59 | $23.63 | — |
| 2024-01-08 | 23.59 | $23.64 | — |
| 2024-01-05 | 23.59 | $23.58 | — |
| 2024-01-04 | 23.59 | $23.63 | — |
| 2024-01-03 | 23.58 | $23.75 | — |
| 2024-01-02 | 23.56 | $23.73 | — |
| 2023-12-29 | 23.55 | $23.82 | — |
| 2023-12-28 | 23.52 | $23.86 | — |
| 2023-12-27 | 23.48 | $23.92 | — |
| 2023-12-26 | 23.44 | $23.78 | — |
| 2023-12-22 | 23.40 | $23.76 | — |
| 2023-12-21 | 23.36 | $23.78 | — |
| 2023-12-20 | 23.32 | $23.80 | — |
| 2023-12-19 | 23.27 | $23.72 | — |
| 2023-12-18 | 23.22 | $23.68 | — |
| 2023-12-15 | 23.17 | $23.72 | — |
| 2023-12-14 | 23.11 | $23.73 | — |
| 2023-12-13 | 23.05 | $23.52 | — |
| 2023-12-12 | 23.00 | $23.23 | — |
| 2023-12-11 | 22.97 | $23.20 | — |
| 2023-12-08 | 22.95 | $23.20 | — |
| 2023-12-07 | 22.92 | $23.33 | — |
| 2023-12-06 | 22.88 | $23.35 | — |
| 2023-12-05 | 22.83 | $23.26 | — |
| 2023-12-04 | 22.78 | $23.11 | — |
| 2023-12-01 | 22.75 | $23.18 | — |
| 2023-11-30 | 22.70 | $22.99 | — |
| 2023-11-29 | 22.67 | $23.08 | — |
| 2023-11-28 | 22.63 | $22.94 | — |
| 2023-11-27 | 22.60 | $22.85 | — |
| 2023-11-24 | 22.57 | $22.72 | — |
| 2023-11-22 | 22.56 | $22.80 | — |
| 2023-11-21 | 22.53 | $22.80 | — |
| 2023-11-20 | 22.50 | $22.78 | — |
| 2023-11-17 | 22.48 | $22.75 | — |
| 2023-11-16 | 22.45 | $22.73 | — |
| 2023-11-15 | 22.42 | $22.60 | — |
| 2023-11-14 | 22.40 | $22.73 | — |
| 2023-11-13 | 22.36 | $22.45 | — |
| 2023-11-10 | 22.35 | $22.45 | — |
| 2023-11-09 | 22.34 | $22.44 | — |
| 2023-11-08 | 22.33 | $22.61 | — |
| 2023-11-07 | 22.30 | $22.53 | — |
| 2023-11-06 | 22.28 | $22.44 | — |
| 2023-11-03 | 22.26 | $22.55 | — |
| 2023-11-02 | 22.23 | $22.38 | — |
| 2023-11-01 | 22.22 | $22.24 | — |
| 2023-10-31 | 22.21 | $22.06 | — |
| 2023-10-30 | 22.23 | $22.09 | — |
| 2023-10-27 | 22.24 | $22.13 | — |
| 2023-10-26 | 22.26 | $22.12 | — |
| 2023-10-25 | 22.27 | $21.99 | — |
| 2023-10-24 | 22.30 | $22.14 | — |
| 2023-10-23 | 22.32 | $22.09 | — |
| 2023-10-20 | 22.34 | $22.01 | — |
| 2023-10-19 | 22.38 | $21.95 | — |
| 2023-10-18 | 22.42 | $22.06 | — |
| 2023-10-17 | 22.46 | $22.15 | — |
| 2023-10-16 | 22.49 | $22.30 | — |
| 2023-10-13 | 22.51 | $22.41 | — |
| 2023-10-12 | 22.52 | $22.32 | — |
| 2023-10-11 | 22.54 | $22.50 | — |
| 2023-10-10 | 22.55 | $22.40 | — |
| 2023-10-09 | 22.56 | $22.37 | — |
| 2023-10-06 | 22.58 | $22.21 | — |
| 2023-10-05 | 22.62 | $22.31 | — |
| 2023-10-04 | 22.66 | $22.32 | — |
| 2023-10-03 | 22.69 | $22.21 | — |
| 2023-10-02 | 22.74 | $22.39 | — |
| 2023-09-29 | 22.78 | $22.54 | — |
| 2023-09-28 | 22.80 | $22.53 | — |
| 2023-09-27 | 22.83 | $22.49 | — |
| 2023-09-26 | 22.87 | $22.57 | — |
| 2023-09-25 | 22.90 | $22.60 | — |
| 2023-09-22 | 22.93 | $22.75 | — |
| 2023-09-21 | 22.95 | $22.68 | — |
| 2023-09-20 | 22.98 | $22.86 | — |
| 2023-09-19 | 22.99 | $22.87 | — |
| 2023-09-18 | 23.00 | $22.93 | — |
| 2023-09-15 | 23.01 | $22.90 | — |
| 2023-09-14 | 23.02 | $22.96 | — |
| 2023-09-13 | 23.03 | $23.00 | — |
| 2023-09-12 | 23.03 | $22.99 | — |
| 2023-09-11 | 23.04 | $22.96 | — |
| 2023-09-08 | 23.04 | $22.99 | — |
| 2023-09-07 | 23.05 | $22.97 | — |
| 2023-09-06 | 23.06 | $22.93 | — |
| 2023-09-05 | 23.07 | $22.96 | — |
| 2023-09-01 | 23.08 | $23.09 | — |
| 2023-08-31 | 23.08 | $23.19 | — |
| 2023-08-30 | 23.07 | $23.15 | — |
| 2023-08-29 | 23.06 | $23.15 | — |
| 2023-08-28 | 23.05 | $23.02 | — |
| 2023-08-25 | 23.06 | $22.98 | — |
| 2023-08-24 | 23.07 | $22.97 | — |
| 2023-08-23 | 23.08 | $23.03 | — |
| 2023-08-22 | 23.08 | $22.83 | — |
| 2023-08-21 | 23.11 | $22.80 | — |
| 2023-08-18 | 23.14 | $22.91 | — |
| 2023-08-17 | 23.17 | $22.88 | — |
| 2023-08-16 | 23.20 | $22.92 | — |
| 2023-08-15 | 23.22 | $22.98 | — |
| 2023-08-14 | 23.25 | $23.03 | — |
| 2023-08-11 | 23.27 | $23.06 | — |
| 2023-08-10 | 23.30 | $23.13 | — |
| 2023-08-09 | 23.31 | $23.27 | — |
| 2023-08-08 | 23.32 | $23.24 | — |
| 2023-08-07 | 23.33 | $23.16 | — |
| 2023-08-04 | 23.34 | $23.20 | — |
| 2023-08-03 | 23.36 | $23.03 | — |
| 2023-08-02 | 23.39 | $23.20 | — |
| 2023-08-01 | 23.41 | $23.27 | — |
| 2023-07-31 | 23.43 | $23.39 | — |
| 2023-07-28 | 23.43 | $23.36 | — |
| 2023-07-27 | 23.44 | $23.31 | — |
| 2023-07-26 | 23.45 | $23.47 | — |
| 2023-07-25 | 23.45 | $23.43 | — |
| 2023-07-24 | 23.45 | $23.45 | — |
| 2023-07-21 | 23.45 | $23.48 | — |
| 2023-07-20 | 23.45 | $23.48 | — |
| 2023-07-19 | 23.45 | $23.60 | — |
| 2023-07-18 | 23.43 | $23.53 | — |
| 2023-07-17 | 23.42 | $23.49 | — |
| 2023-07-14 | 23.42 | $23.48 | — |
| 2023-07-13 | 23.41 | $23.56 | — |
| 2023-07-12 | 23.39 | $23.42 | — |
| 2023-07-11 | 23.39 | $23.25 | — |
| 2023-07-10 | 23.41 | $23.21 | — |
| 2023-07-07 | 23.43 | $23.14 | — |
| 2023-07-06 | 23.46 | $23.16 | — |
| 2023-07-05 | 23.49 | $23.32 | — |
| 2023-07-03 | 23.50 | $23.40 | — |
| 2023-06-30 | 23.52 | $23.45 | — |
| 2023-06-29 | 23.52 | $23.39 | — |
| 2023-06-28 | 23.54 | $23.57 | — |
| 2023-06-27 | 23.53 | $23.51 | — |
| 2023-06-26 | 23.54 | $23.56 | — |
| 2023-06-23 | 23.53 | $23.53 | — |
| 2023-06-22 | 23.53 | $23.45 | — |
| 2023-06-21 | 23.54 | $23.57 | — |
| 2023-06-20 | 23.54 | $23.55 | — |
| 2023-06-16 | 23.54 | $23.51 | — |
| 2023-06-15 | 23.54 | $23.56 | — |
| 2023-06-14 | 23.54 | $23.45 | — |
| 2023-06-13 | 23.55 | $23.42 | — |
| 2023-06-12 | 23.56 | $23.53 | — |
| 2023-06-09 | 23.56 | $23.50 | — |
| 2023-06-08 | 23.57 | $23.53 | — |
| 2023-06-07 | 23.58 | $23.44 | — |
| 2023-06-06 | 23.59 | $23.55 | — |
| 2023-06-05 | 23.59 | $23.53 | — |
| 2023-06-02 | 23.60 | $23.53 | — |
| 2023-06-01 | 23.61 | $23.63 | — |
| 2023-05-31 | 23.60 | $23.59 | — |
| 2023-05-30 | 23.61 | $23.51 | — |
| 2023-05-26 | 23.62 | $23.36 | — |
| 2023-05-25 | 23.64 | $23.35 | — |
| 2023-05-24 | 23.67 | $23.44 | — |
| 2023-05-23 | 23.70 | $23.49 | — |
| 2023-05-22 | 23.72 | $23.47 | — |
| 2023-05-19 | 23.75 | $23.49 | — |
| 2023-05-18 | 23.77 | $23.56 | — |
| 2023-05-17 | 23.80 | $23.65 | — |
| 2023-05-16 | 23.81 | $23.69 | — |
| 2023-05-15 | 23.83 | $23.75 | — |
| 2023-05-12 | 23.83 | $23.81 | — |
| 2023-05-11 | 23.84 | $23.91 | — |
| 2023-05-10 | 23.83 | $23.84 | — |
| 2023-05-09 | 23.83 | $23.71 | — |
| 2023-05-08 | 23.84 | $23.74 | — |
| 2023-05-05 | 23.85 | $23.85 | — |
| 2023-05-04 | 23.85 | $23.94 | — |
| 2023-05-03 | 23.84 | $23.96 | — |
| 2023-05-02 | 23.83 | $23.88 | — |
| 2023-05-01 | 23.82 | $23.70 | — |
| 2023-04-28 | 23.84 | $23.90 | — |
| 2023-04-27 | 23.83 | $23.79 | — |
| 2023-04-26 | 23.83 | $23.89 | — |
| 2023-04-25 | 23.83 | $23.97 | — |
| 2023-04-24 | 23.81 | $23.83 | — |
| 2023-04-21 | 23.81 | $23.76 | — |
| 2023-04-20 | 23.82 | $23.78 | — |
| 2023-04-19 | 23.82 | $23.71 | — |
| 2023-04-18 | 23.83 | $23.73 | — |
| 2023-04-17 | 23.84 | $23.72 | — |
| 2023-04-14 | 23.86 | $23.81 | — |
| 2023-04-13 | 23.86 | $23.90 | — |
| 2023-04-12 | 23.86 | $23.95 | — |
| 2023-04-11 | 23.85 | $23.91 | — |
| 2023-04-10 | 23.84 | $23.90 | — |
| 2023-04-06 | 23.83 | $24.06 | — |
| 2023-04-05 | 23.81 | $24.05 | — |
| 2023-04-04 | 23.78 | $24.01 | — |
| 2023-04-03 | 23.76 | $23.92 | — |
| 2023-03-31 | 23.74 | $23.85 | — |
| 2023-03-30 | 23.73 | $23.74 | — |
| 2023-03-29 | 23.73 | $23.69 | — |
| 2023-03-28 | 23.74 | $23.70 | — |
| 2023-03-27 | 23.74 | $23.73 | — |
| 2023-03-24 | 23.74 | $23.90 | — |
| 2023-03-23 | 23.72 | $23.92 | — |
| 2023-03-22 | 23.70 | $23.85 | — |
| 2023-03-21 | 23.69 | $23.70 | — |
| 2023-03-20 | 23.69 | $23.76 | — |
| 2023-03-17 | 23.68 | $23.89 | — |
| 2023-03-16 | 23.66 | $23.74 | — |
| 2023-03-15 | 23.65 | $23.80 | — |
| 2023-03-14 | 23.63 | $23.68 | — |
| 2023-03-13 | 23.62 | $23.79 | — |
| 2023-03-10 | 23.61 | $23.76 | — |
| 2023-03-09 | 23.59 | $23.50 | — |
| 2023-03-08 | 23.60 | $23.45 | — |
| 2023-03-07 | 23.62 | $23.47 | — |
| 2023-03-06 | 23.63 | $23.49 | — |
| 2023-03-03 | 23.65 | $23.51 | — |
| 2023-03-02 | 23.66 | $23.34 | — |
| 2023-03-01 | 23.70 | $23.43 | — |
| 2023-02-28 | 23.72 | $23.54 | — |
| 2023-02-27 | 23.74 | $23.52 | — |
| 2023-02-24 | 23.77 | $23.49 | — |
| 2023-02-23 | 23.80 | $23.61 | — |
| 2023-02-22 | 23.82 | $23.53 | — |
| 2023-02-21 | 23.85 | $23.50 | — |
| 2023-02-17 | 23.88 | $23.68 | — |
| 2023-02-16 | 23.90 | $23.65 | — |
| 2023-02-15 | 23.93 | $23.74 | — |
| 2023-02-14 | 23.95 | $23.79 | — |
| 2023-02-13 | 23.97 | $23.85 | — |
| 2023-02-10 | 23.98 | $23.80 | — |
| 2023-02-09 | 24.00 | $23.92 | — |
| 2023-02-08 | 24.00 | $24.00 | — |
| 2023-02-07 | 24.01 | $23.96 | — |
| 2023-02-06 | 24.01 | $24.02 | — |
| 2023-02-03 | 24.01 | $24.14 | — |
| 2023-02-02 | 24.00 | $24.31 | — |
| 2023-02-01 | 23.96 | $24.26 | — |
| 2023-01-31 | 23.93 | $24.11 | — |
| 2023-01-30 | 23.91 | $24.03 | — |
| 2023-01-27 | 23.90 | $24.08 | — |
| 2023-01-26 | 23.88 | $24.09 | — |
| 2023-01-25 | 23.86 | $24.11 | — |
| 2023-01-24 | 23.83 | $24.08 | — |
| 2023-01-23 | 23.81 | $23.99 | — |
| 2023-01-20 | 23.79 | $24.03 | — |
| 2023-01-19 | 23.76 | $24.14 | — |
| 2023-01-18 | 23.72 | $24.20 | — |
| 2023-01-17 | 23.67 | $23.97 | — |
| 2023-01-13 | 23.64 | $23.98 | — |
| 2023-01-12 | 23.60 | $24.04 | — |
| 2023-01-11 | 23.56 | $23.86 | — |
| 2023-01-10 | 23.53 | $23.71 | — |
| 2023-01-09 | 23.51 | $23.80 | — |
| 2023-01-06 | 23.48 | $23.72 | — |
| 2023-01-05 | 23.45 | $23.49 | — |
| 2023-01-04 | 23.45 | $23.47 | — |
| 2023-01-03 | 23.44 | $23.34 | — |
| 2022-12-30 | 23.45 | $23.20 | — |
| 2022-12-29 | 23.48 | $23.28 | — |
| 2022-12-28 | 23.50 | $23.21 | — |
| 2022-12-27 | 23.53 | $23.28 | — |
| 2022-12-23 | 23.56 | $23.44 | — |
| 2022-12-22 | 23.57 | $23.53 | — |
| 2022-12-21 | 23.58 | $23.56 | — |
| 2022-12-20 | 23.58 | $23.53 | — |
| 2022-12-19 | 23.58 | $23.68 | — |
| 2022-12-16 | 23.57 | $23.82 | — |
| 2022-12-15 | 23.55 | $23.88 | — |
| 2022-12-14 | 23.51 | $23.87 | — |
| 2022-12-13 | 23.47 | $23.82 | — |
| 2022-12-12 | 23.44 | $23.65 | — |
| 2022-12-09 | 23.41 | $23.66 | — |
| 2022-12-08 | 23.39 | $23.81 | — |
| 2022-12-07 | 23.34 | $23.87 | — |
| 2022-12-06 | 23.29 | $23.70 | — |
| 2022-12-05 | 23.24 | $23.61 | — |
| 2022-12-02 | 23.21 | $23.74 | — |
| 2022-12-01 | 23.15 | $23.66 | — |
| 2022-11-30 | 23.10 | $23.40 | — |
| 2022-11-29 | 23.06 | $23.27 | — |
| 2022-11-28 | 23.04 | $23.37 | — |
| 2022-11-25 | 23.01 | $23.37 | — |
| 2022-11-23 | 22.97 | $23.36 | — |
| 2022-11-22 | 22.93 | $23.24 | — |
| 2022-11-21 | 22.89 | $23.14 | — |
| 2022-11-18 | 22.87 | $23.12 | — |
| 2022-11-17 | 22.84 | $23.17 | — |
| 2022-11-16 | 22.81 | $23.28 | — |
| 2022-11-15 | 22.76 | $23.13 | — |
| 2022-11-14 | 22.72 | $22.97 | — |
| 2022-11-11 | 22.69 | $22.96 | — |
| 2022-11-10 | 22.66 | $22.95 | — |
| 2022-11-09 | 22.63 | $22.50 | — |
| 2022-11-08 | 22.65 | $22.48 | — |
| 2022-11-07 | 22.67 | $22.37 | — |
| 2022-11-04 | 22.70 | $22.43 | — |
| 2022-11-03 | 22.73 | $22.48 | — |
| 2022-11-02 | 22.75 | $22.61 | — |
| 2022-11-01 | 22.77 | $22.62 | — |
| 2022-10-31 | 22.78 | $22.56 | — |
| 2022-10-28 | 22.81 | $22.66 | — |
| 2022-10-27 | 22.82 | $22.72 | — |
| 2022-10-26 | 22.83 | $22.60 | — |
| 2022-10-25 | 22.86 | $22.47 | — |
| 2022-10-24 | 22.90 | $22.28 | — |
| 2022-10-21 | 22.96 | $22.32 | — |
| 2022-10-20 | 23.03 | $22.39 | — |
| 2022-10-19 | 23.10 | $22.55 | — |
| 2022-10-18 | 23.15 | $22.72 | — |
| 2022-10-17 | 23.20 | $22.70 | — |
| 2022-10-14 | 23.25 | $22.72 | — |
| 2022-10-13 | 23.31 | $22.77 | — |
| 2022-10-12 | 23.36 | $22.92 | — |
| 2022-10-11 | 23.41 | $22.92 | — |
| 2022-10-10 | 23.46 | $22.98 | — |
| 2022-10-07 | 23.51 | $23.06 | — |
| 2022-10-06 | 23.56 | $23.15 | — |
| 2022-10-05 | 23.60 | $23.22 | — |
| 2022-10-04 | 23.65 | $23.37 | — |
| 2022-10-03 | 23.67 | $23.32 | — |
| 2022-09-30 | 23.71 | $23.14 | — |
| 2022-09-29 | 23.77 | $23.20 | — |
| 2022-09-28 | 23.83 | $23.33 | — |
| 2022-09-27 | 23.88 | $23.09 | — |
| 2022-09-26 | 23.97 | $23.27 | — |
| 2022-09-23 | 24.04 | $23.56 | — |
| 2022-09-22 | 24.09 | $23.60 | — |
| 2022-09-21 | 24.14 | $23.87 | — |
| 2022-09-20 | 24.17 | $23.77 | — |
| 2022-09-19 | 24.22 | $23.86 | — |
| 2022-09-16 | 24.25 | $23.91 | — |
| 2022-09-15 | 24.29 | $23.95 | — |
| 2022-09-14 | 24.33 | $24.01 | — |
| 2022-09-13 | 24.36 | $24.01 | — |
| 2022-09-12 | 24.39 | $24.08 | — |
| 2022-09-09 | 24.43 | $24.12 | — |
| 2022-09-08 | 24.46 | $24.10 | — |
| 2022-09-07 | 24.50 | $24.17 | — |
| 2022-09-06 | 24.53 | $24.06 | — |
| 2022-09-02 | 24.58 | $24.27 | — |
| 2022-09-01 | 24.62 | $24.18 | — |
| 2022-08-31 | 24.66 | $24.37 | — |
| 2022-08-30 | 24.69 | $24.47 | — |
| 2022-08-29 | 24.72 | $24.48 | — |
| 2022-08-26 | 24.74 | $24.60 | — |
| 2022-08-25 | 24.76 | $24.57 | — |
| 2022-08-24 | 24.77 | $24.45 | — |
| 2022-08-23 | 24.81 | $24.52 | — |
| 2022-08-22 | 24.84 | $24.58 | — |
| 2022-08-19 | 24.87 | $24.68 | — |
| 2022-08-18 | 24.89 | $24.85 | — |
| 2022-08-17 | 24.89 | $24.84 | — |
| 2022-08-16 | 24.90 | $24.99 | — |
| 2022-08-15 | 24.89 | $24.99 | — |
| 2022-08-12 | 24.87 | $24.93 | — |
| 2022-08-11 | 24.87 | $24.85 | — |
| 2022-08-10 | 24.87 | $24.99 | — |
| 2022-08-09 | 24.86 | $24.95 | — |
| 2022-08-08 | 24.85 | $25.02 | — |
| 2022-08-05 | 24.83 | $24.90 | — |
| 2022-08-04 | 24.82 | $25.16 | — |
| 2022-08-03 | 24.79 | $25.09 | — |
| 2022-08-02 | 24.75 | $24.98 | — |
| 2022-08-01 | 24.73 | $25.20 | — |
| 2022-07-29 | 24.68 | $25.04 | — |
| 2022-07-28 | 24.64 | $24.99 | — |
| 2022-07-27 | 24.61 | $24.84 | — |
| 2022-07-26 | 24.58 | $24.81 | — |
| 2022-07-25 | 24.56 | $24.82 | — |
| 2022-07-22 | 24.53 | $24.91 | — |
| 2022-07-21 | 24.49 | $24.70 | — |
| 2022-07-20 | 24.47 | $24.48 | — |
| 2022-07-19 | 24.47 | $24.44 | — |
| 2022-07-18 | 24.47 | $24.49 | — |
| 2022-07-15 | 24.47 | $24.53 | — |
| 2022-07-14 | 24.46 | $24.45 | — |
| 2022-07-13 | 24.46 | $24.54 | — |
| 2022-07-12 | 24.46 | $24.47 | — |
| 2022-07-11 | 24.45 | $24.42 | — |
| 2022-07-08 | 24.46 | $24.29 | — |
| 2022-07-07 | 24.48 | $24.36 | — |
| 2022-07-06 | 24.49 | $24.44 | — |
| 2022-07-05 | 24.49 | $24.56 | — |
| 2022-07-01 | 24.49 | $24.49 | — |
| 2022-06-30 | 24.48 | $24.37 | — |
| 2022-06-29 | 24.50 | $24.33 | — |
| 2022-06-28 | 24.51 | $24.24 | — |
| 2022-06-27 | 24.54 | $24.26 | — |
| 2022-06-24 | 24.57 | $24.33 | — |
| 2022-06-23 | 24.60 | $24.40 | — |
| 2022-06-22 | 24.62 | $24.34 | — |
| 2022-06-21 | 24.65 | $24.18 | — |
| 2022-06-17 | 24.70 | $24.29 | — |
| 2022-06-16 | 24.74 | $24.27 | — |
| 2022-06-15 | 24.79 | $24.28 | — |
| 2022-06-14 | 24.85 | $24.08 | — |
| 2022-06-13 | 24.93 | $24.23 | — |
| 2022-06-10 | 25.00 | $24.65 | — |
| 2022-06-09 | 25.04 | $24.83 | — |
| 2022-06-08 | 25.06 | $24.85 | — |
| 2022-06-07 | 25.08 | $24.92 | — |
| 2022-06-06 | 25.10 | $24.87 | — |
| 2022-06-03 | 25.12 | $25.00 | — |
| 2022-06-02 | 25.13 | $25.06 | — |
| 2022-06-01 | 25.14 | $25.06 | — |
| 2022-05-31 | 25.15 | $25.11 | — |
| 2022-05-27 | 25.15 | $25.25 | — |
| 2022-05-26 | 25.14 | $25.20 | — |
| 2022-05-25 | 25.14 | $25.13 | — |
| 2022-05-24 | 25.14 | $25.05 | — |
| 2022-05-23 | 25.15 | $24.92 | — |
| 2022-05-20 | 25.17 | $25.02 | — |
| 2022-05-19 | 25.18 | $24.94 | — |
| 2022-05-18 | 25.21 | $24.94 | — |
| 2022-05-17 | 25.24 | $24.85 | — |
| 2022-05-16 | 25.28 | $24.97 | — |
| 2022-05-13 | 25.31 | $24.96 | — |
| 2022-05-12 | 25.35 | $25.07 | — |
| 2022-05-11 | 25.38 | $25.09 | — |
| 2022-05-10 | 25.41 | $24.99 | — |
| 2022-05-09 | 25.45 | $24.94 | — |
| 2022-05-06 | 25.51 | $24.92 | — |
| 2022-05-05 | 25.57 | $25.08 | — |
| 2022-05-04 | 25.62 | $25.29 | — |
| 2022-05-03 | 25.66 | $25.20 | — |
| 2022-05-02 | 25.70 | $25.17 | — |
| 2022-04-29 | 25.76 | $25.34 | — |
| 2022-04-28 | 25.81 | $25.47 | — |
| 2022-04-27 | 25.84 | $25.49 | — |
| 2022-04-26 | 25.88 | $25.61 | — |
| 2022-04-25 | 25.91 | $25.53 | — |
| 2022-04-22 | 25.95 | $25.45 | — |
| 2022-04-21 | 26.00 | $25.52 | — |
| 2022-04-20 | 26.05 | $25.62 | — |
| 2022-04-19 | 26.09 | $25.50 | — |
| 2022-04-18 | 26.16 | $25.62 | — |
| 2022-04-14 | 26.21 | $25.69 | — |
| 2022-04-13 | 26.27 | $25.84 | — |
| 2022-04-12 | 26.31 | $25.84 | — |
| 2022-04-11 | 26.36 | $25.80 | — |
| 2022-04-08 | 26.42 | $25.96 | — |
| 2022-04-07 | 26.47 | $26.08 | — |
| 2022-04-06 | 26.51 | $26.15 | — |
| 2022-04-05 | 26.55 | $26.26 | — |
| 2022-04-04 | 26.58 | $26.48 | — |
| 2022-04-01 | 26.59 | $26.48 | — |
| 2022-03-31 | 26.60 | $26.51 | — |
| 2022-03-30 | 26.61 | $26.47 | — |
| 2022-03-29 | 26.62 | $26.38 | — |
| 2022-03-28 | 26.65 | $26.25 | — |
| 2022-03-25 | 26.69 | $26.21 | — |
| 2022-03-24 | 26.74 | $26.36 | — |
| 2022-03-23 | 26.78 | $26.45 | — |
| 2022-03-22 | 26.82 | $26.32 | — |
| 2022-03-21 | 26.87 | $26.42 | — |
| 2022-03-18 | 26.91 | $26.62 | — |
| 2022-03-17 | 26.95 | $26.53 | — |
| 2022-03-16 | 26.99 | $26.50 | — |
| 2022-03-15 | 27.04 | $26.43 | — |
| 2022-03-14 | 27.11 | $26.45 | — |
| 2022-03-11 | 27.17 | $26.73 | — |
| 2022-03-10 | 27.22 | $26.75 | — |
| 2022-03-09 | 27.27 | $26.90 | — |
| 2022-03-08 | 27.31 | $26.99 | — |
| 2022-03-07 | 27.34 | $27.15 | — |
| 2022-03-04 | 27.36 | $27.30 | — |
| 2022-03-03 | 27.37 | $27.23 | — |
| 2022-03-02 | 27.39 | $27.18 | — |
| 2022-03-01 | 27.41 | $27.47 | — |
| 2022-02-28 | 27.40 | $27.32 | — |
| 2022-02-25 | 27.41 | $27.14 | — |
| 2022-02-24 | 27.44 | $27.10 | — |
| 2022-02-23 | 27.47 | $27.13 | — |
| 2022-02-22 | 27.51 | $27.25 | — |
| 2022-02-18 | 27.54 | $27.27 | — |
| 2022-02-17 | 27.56 | $27.22 | — |
| 2022-02-16 | 27.60 | $27.17 | — |
| 2022-02-15 | 27.64 | $27.14 | — |
| 2022-02-14 | 27.70 | $27.21 | — |
| 2022-02-11 | 27.75 | $27.37 | — |
| 2022-02-10 | 27.79 | $27.27 | — |
| 2022-02-09 | 27.84 | $27.49 | — |
| 2022-02-08 | 27.88 | $27.46 | — |
| 2022-02-07 | 27.93 | $27.54 | — |
| 2022-02-04 | 27.97 | $27.55 | — |
| 2022-02-03 | 28.01 | $27.76 | — |
| 2022-02-02 | 28.04 | $27.87 | — |
| 2022-02-01 | 28.05 | $27.84 | — |
| 2022-01-31 | 28.08 | $27.84 | — |
| 2022-01-28 | 28.10 | $27.84 | — |
| 2022-01-27 | 28.13 | $27.87 | — |
| 2022-01-26 | 28.15 | $27.82 | — |
| 2022-01-25 | 28.19 | $27.95 | — |
| 2022-01-24 | 28.22 | $27.98 | — |
| 2022-01-21 | 28.24 | $28.05 | — |
| 2022-01-20 | 28.26 | $27.99 | — |
| 2022-01-19 | 28.29 | $27.96 | — |
| 2022-01-18 | 28.32 | $27.91 | — |
| 2022-01-14 | 28.37 | $28.08 | — |
| 2022-01-13 | 28.40 | $28.23 | — |
| 2022-01-12 | 28.41 | $28.17 | — |
| 2022-01-11 | 28.44 | $28.18 | — |
| 2022-01-10 | 28.47 | $28.11 | — |
| 2022-01-07 | 28.51 | $28.14 | — |
| 2022-01-06 | 28.54 | $28.21 | — |
| 2022-01-05 | 28.58 | $28.24 | — |
| 2022-01-04 | 28.61 | $28.31 | — |
| 2022-01-03 | 28.65 | $28.35 | — |
| 2021-12-31 | 28.68 | $28.56 | — |
| 2021-12-30 | 28.69 | $28.56 | — |
| 2021-12-29 | 28.70 | $28.49 | — |
| 2021-12-28 | 28.73 | $28.58 | — |
| 2021-12-27 | 28.74 | $28.58 | — |
| 2021-12-23 | 28.76 | $28.55 | — |
| 2021-12-22 | 28.78 | $28.61 | — |
| 2021-12-21 | 28.80 | $28.57 | — |
| 2021-12-20 | 28.82 | $28.62 | — |
| 2021-12-17 | 28.84 | $28.67 | — |
| 2021-12-16 | 28.86 | $28.62 | — |
| 2021-12-15 | 28.89 | $28.85 | — |
| 2021-12-14 | 28.89 | $28.91 | — |
| 2021-12-13 | 28.89 | $28.95 | — |
| 2021-12-10 | 28.88 | $28.85 | — |
| 2021-12-09 | 28.89 | $28.86 | — |
| 2021-12-08 | 28.89 | $28.83 | — |
| 2021-12-07 | 28.89 | $28.93 | — |
| 2021-12-06 | 28.89 | $28.97 | — |
| 2021-12-03 | 28.88 | $29.04 | — |
| 2021-12-02 | 28.87 | $28.93 | — |
| 2021-12-01 | 28.86 | $28.95 | — |
| 2021-11-30 | 28.85 | $28.91 | — |
| 2021-11-29 | 28.84 | $28.82 | — |
| 2021-11-26 | 28.85 | $28.87 | — |
| 2021-11-24 | 28.84 | $28.70 | — |
| 2021-11-23 | 28.86 | $28.63 | — |
| 2021-11-22 | 28.88 | $28.76 | — |
| 2021-11-19 | 28.90 | $28.89 | — |
| 2021-11-18 | 28.90 | $28.83 | — |
| 2021-11-17 | 28.90 | $28.81 | — |
| 2021-11-16 | 28.91 | $28.75 | — |
| 2021-11-15 | 28.93 | $28.80 | — |
| 2021-11-12 | 28.94 | $28.90 | — |
| 2021-11-11 | 28.95 | $28.92 | — |
| 2021-11-10 | 28.95 | $28.97 | — |
| 2021-11-09 | 28.95 | $29.16 | — |
| 2021-11-08 | 28.93 | $29.06 | — |
| 2021-11-05 | 28.91 | $29.09 | — |
| 2021-11-04 | 28.90 | $28.95 | — |
| 2021-11-03 | 28.89 | $28.86 | — |
| 2021-11-02 | 28.89 | $28.92 | — |
| 2021-11-01 | 28.89 | $28.88 | — |
| 2021-10-29 | 28.89 | $28.93 | — |
| 2021-10-28 | 28.89 | $28.90 | — |
| 2021-10-27 | 28.89 | $28.95 | — |
| 2021-10-26 | 28.88 | $28.80 | — |
| 2021-10-25 | 28.89 | $28.76 | — |
| 2021-10-22 | 28.90 | $28.74 | — |
| 2021-10-21 | 28.92 | $28.71 | — |
| 2021-10-20 | 28.94 | $28.78 | — |
| 2021-10-19 | 28.96 | $28.80 | — |
| 2021-10-18 | 28.97 | $28.89 | — |
| 2021-10-15 | 28.98 | $28.88 | — |
| 2021-10-14 | 28.99 | $28.95 | — |
| 2021-10-13 | 29.00 | $28.90 | — |
| 2021-10-12 | 29.01 | $28.82 | — |
| 2021-10-11 | 29.03 | $28.75 | — |
| 2021-10-08 | 29.06 | $28.78 | — |
| 2021-10-07 | 29.09 | $28.85 | — |
| 2021-10-06 | 29.11 | $28.93 | — |
| 2021-10-05 | 29.13 | $28.94 | — |
| 2021-10-04 | 29.15 | $29.03 | — |
| 2021-10-01 | 29.16 | $29.05 | — |
| 2021-09-30 | 29.18 | $28.97 | — |
| 2021-09-29 | 29.20 | $28.97 | — |
| 2021-09-28 | 29.22 | $28.97 | — |
| 2021-09-27 | 29.25 | $29.09 | — |
| 2021-09-24 | 29.27 | $29.11 | — |
| 2021-09-23 | 29.28 | $29.20 | — |
| 2021-09-22 | 29.29 | $29.32 | — |
| 2021-09-21 | 29.29 | $29.33 | — |
| 2021-09-20 | 29.28 | $29.34 | — |
| 2021-09-17 | 29.28 | $29.26 | — |
| 2021-09-16 | 29.28 | $29.31 | — |
| 2021-09-15 | 29.28 | $29.34 | — |
| 2021-09-14 | 29.27 | $29.38 | — |
| 2021-09-13 | 29.26 | $29.30 | — |
| 2021-09-10 | 29.25 | $29.26 | — |
| 2021-09-09 | 29.25 | $29.30 | — |
| 2021-09-08 | 29.25 | $29.22 | — |
| 2021-09-07 | 29.25 | $29.18 | — |
| 2021-09-03 | 29.26 | $29.26 | — |
| 2021-09-02 | 29.26 | $29.30 | — |
| 2021-09-01 | 29.26 | $29.27 | — |
| 2021-08-31 | 29.25 | $29.26 | — |
| 2021-08-30 | 29.25 | $29.29 | — |
| 2021-08-27 | 29.25 | $29.25 | — |
| 2021-08-26 | 29.25 | $29.19 | — |
| 2021-08-25 | 29.25 | $29.18 | — |
| 2021-08-24 | 29.26 | $29.25 | — |
| 2021-08-23 | 29.26 | $29.30 | — |
| 2021-08-20 | 29.26 | $29.29 | — |
| 2021-08-19 | 29.26 | $29.30 | — |
| 2021-08-18 | 29.25 | $29.27 | — |
| 2021-08-17 | 29.25 | $29.27 | — |
| 2021-08-16 | 29.25 | $29.29 | — |
| 2021-08-13 | 29.24 | $29.23 | — |
| 2021-08-12 | 29.25 | $29.10 | — |
| 2021-08-11 | 29.26 | $29.12 | — |
| 2021-08-10 | 29.28 | $29.14 | — |
| 2021-08-09 | 29.29 | $29.19 | — |
| 2021-08-06 | 29.30 | $29.26 | — |
| 2021-08-05 | 29.31 | $29.38 | — |
| 2021-08-04 | 29.30 | $29.43 | — |
| 2021-08-03 | 29.28 | $29.44 | — |
| 2021-08-02 | 29.27 | $29.44 | — |
| 2021-07-30 | 29.25 | $29.35 | — |
| 2021-07-29 | 29.24 | $29.31 | — |
| 2021-07-28 | 29.23 | $29.30 | — |
| 2021-07-27 | 29.22 | $29.34 | — |
| 2021-07-26 | 29.21 | $29.28 | — |
| 2021-07-23 | 29.20 | $29.28 | — |
| 2021-07-22 | 29.20 | $29.32 | — |
| 2021-07-21 | 29.18 | $29.28 | — |
| 2021-07-20 | 29.17 | $29.37 | — |
| 2021-07-19 | 29.15 | $29.41 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
23.65
2026-07-16
Close Price
$23.60
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.14
Average
24.45
Maximum
29.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.65 | $23.60 | — |
| 2026-07-15 | 23.66 | $23.60 | — |
| 2026-07-14 | 23.67 | $23.56 | — |
| 2026-07-13 | 23.68 | $23.51 | — |
| 2026-07-10 | 23.70 | $23.59 | — |
| 2026-07-09 | 23.72 | $23.61 | — |
| 2026-07-08 | 23.73 | $23.59 | — |
| 2026-07-07 | 23.74 | $23.63 | — |
| 2026-07-06 | 23.75 | $23.73 | — |
| 2026-07-02 | 23.75 | $23.72 | — |
| 2026-07-01 | 23.75 | $23.70 | — |
| 2026-06-30 | 23.76 | $23.75 | — |
| 2026-06-29 | 23.76 | $23.84 | — |
| 2026-06-26 | 23.75 | $23.84 | — |
| 2026-06-25 | 23.74 | $23.82 | — |
| 2026-06-24 | 23.73 | $23.81 | — |
| 2026-06-23 | 23.72 | $23.70 | — |
| 2026-06-22 | 23.72 | $23.68 | — |
| 2026-06-18 | 23.72 | $23.76 | — |
| 2026-06-17 | 23.72 | $23.71 | — |
| 2026-06-16 | 23.72 | $23.80 | — |
| 2026-06-15 | 23.71 | $23.76 | — |
| 2026-06-12 | 23.70 | $23.74 | — |
| 2026-06-11 | 23.69 | $23.76 | — |
| 2026-06-10 | 23.68 | $23.63 | — |
| 2026-06-09 | 23.69 | $23.66 | — |
| 2026-06-08 | 23.69 | $23.61 | — |
| 2026-06-05 | 23.70 | $23.64 | — |
| 2026-06-04 | 23.71 | $23.75 | — |
| 2026-06-03 | 23.70 | $23.72 | — |
| 2026-06-02 | 23.71 | $23.77 | — |
| 2026-06-01 | 23.70 | $23.77 | — |
| 2026-05-29 | 23.70 | $23.79 | — |
| 2026-05-28 | 23.69 | $23.77 | — |
| 2026-05-27 | 23.69 | $23.72 | — |
| 2026-05-26 | 23.69 | $23.71 | — |
| 2026-05-22 | 23.69 | $23.63 | — |
| 2026-05-21 | 23.71 | $23.62 | — |
| 2026-05-20 | 23.72 | $23.60 | — |
| 2026-05-19 | 23.74 | $23.47 | — |
| 2026-05-18 | 23.78 | $23.56 | — |
| 2026-05-15 | 23.81 | $23.58 | — |
| 2026-05-14 | 23.83 | $23.74 | — |
| 2026-05-13 | 23.85 | $23.75 | — |
| 2026-05-12 | 23.86 | $23.75 | — |
| 2026-05-11 | 23.88 | $23.83 | — |
| 2026-05-08 | 23.89 | $23.89 | — |
| 2026-05-07 | 23.89 | $23.84 | — |
| 2026-05-06 | 23.90 | $23.90 | — |
| 2026-05-05 | 23.90 | $23.81 | — |
| 2026-05-04 | 23.91 | $23.77 | — |
| 2026-05-01 | 23.93 | $23.86 | — |
| 2026-04-30 | 23.93 | $23.83 | — |
| 2026-04-29 | 23.95 | $23.80 | — |
| 2026-04-28 | 23.96 | $23.91 | — |
| 2026-04-27 | 23.96 | $23.94 | — |
| 2026-04-24 | 23.96 | $23.97 | — |
| 2026-04-23 | 23.95 | $23.93 | — |
| 2026-04-22 | 23.95 | $23.97 | — |
| 2026-04-21 | 23.94 | $23.95 | — |
| 2026-04-20 | 23.93 | $24.03 | — |
| 2026-04-17 | 23.92 | $24.05 | — |
| 2026-04-16 | 23.90 | $23.96 | — |
| 2026-04-15 | 23.89 | $24.00 | — |
| 2026-04-14 | 23.87 | $24.03 | — |
| 2026-04-13 | 23.86 | $23.96 | — |
| 2026-04-10 | 23.85 | $23.92 | — |
| 2026-04-09 | 23.84 | $23.95 | — |
| 2026-04-08 | 23.83 | $23.95 | — |
| 2026-04-07 | 23.82 | $23.88 | — |
| 2026-04-06 | 23.82 | $23.85 | — |
| 2026-04-02 | 23.82 | $23.87 | — |
| 2026-04-01 | 23.83 | $23.83 | — |
| 2026-03-31 | 23.84 | $23.82 | — |
| 2026-03-30 | 23.85 | $23.77 | — |
| 2026-03-27 | 23.87 | $23.65 | — |
| 2026-03-26 | 23.90 | $23.67 | — |
| 2026-03-25 | 23.94 | $23.82 | — |
| 2026-03-24 | 23.96 | $23.72 | — |
| 2026-03-23 | 23.99 | $23.79 | — |
| 2026-03-20 | 24.03 | $23.73 | — |
| 2026-03-19 | 24.07 | $23.93 | — |
| 2026-03-18 | 24.09 | $23.93 | — |
| 2026-03-17 | 24.11 | $24.01 | — |
| 2026-03-16 | 24.13 | $23.97 | — |
| 2026-03-13 | 24.15 | $23.88 | — |
| 2026-03-12 | 24.19 | $23.93 | — |
| 2026-03-11 | 24.22 | $24.02 | — |
| 2026-03-10 | 24.24 | $24.12 | — |
| 2026-03-09 | 24.26 | $24.17 | — |
| 2026-03-06 | 24.27 | $24.13 | — |
| 2026-03-05 | 24.28 | $24.16 | — |
| 2026-03-04 | 24.29 | $24.21 | — |
| 2026-03-03 | 24.30 | $24.23 | — |
| 2026-03-02 | 24.30 | $24.27 | — |
| 2026-02-27 | 24.30 | $24.38 | — |
| 2026-02-26 | 24.28 | $24.34 | — |
| 2026-02-25 | 24.27 | $24.31 | — |
| 2026-02-24 | 24.26 | $24.33 | — |
| 2026-02-23 | 24.25 | $24.35 | — |
| 2026-02-20 | 24.23 | $24.31 | — |
| 2026-02-19 | 24.22 | $24.31 | — |
| 2026-02-18 | 24.21 | $24.30 | — |
| 2026-02-17 | 24.20 | $24.33 | — |
| 2026-02-13 | 24.18 | $24.35 | — |
| 2026-02-12 | 24.16 | $24.30 | — |
| 2026-02-11 | 24.14 | $24.19 | — |
| 2026-02-10 | 24.14 | $24.24 | — |
| 2026-02-09 | 24.13 | $24.17 | — |
| 2026-02-06 | 24.13 | $24.17 | — |
| 2026-02-05 | 24.12 | $24.17 | — |
| 2026-02-04 | 24.12 | $24.07 | — |
| 2026-02-03 | 24.12 | $24.09 | — |
| 2026-02-02 | 24.13 | $24.08 | — |
| 2026-01-30 | 24.13 | $24.12 | — |
| 2026-01-29 | 24.14 | $24.14 | — |
| 2026-01-28 | 24.13 | $24.13 | — |
| 2026-01-27 | 24.14 | $24.14 | — |
| 2026-01-26 | 24.14 | $24.16 | — |
| 2026-01-23 | 24.13 | $24.13 | — |
| 2026-01-22 | 24.13 | $24.10 | — |
| 2026-01-21 | 24.14 | $24.10 | — |
| 2026-01-20 | 24.14 | $24.04 | — |
| 2026-01-16 | 24.15 | $24.13 | — |
| 2026-01-15 | 24.15 | $24.18 | — |
| 2026-01-14 | 24.15 | $24.21 | — |
| 2026-01-13 | 24.14 | $24.17 | — |
| 2026-01-12 | 24.14 | $24.15 | — |
| 2026-01-09 | 24.14 | $24.17 | — |
| 2026-01-08 | 24.14 | $24.12 | — |
| 2026-01-07 | 24.14 | $24.16 | — |
| 2026-01-06 | 24.13 | $24.13 | — |
| 2026-01-05 | 24.13 | $24.14 | — |
| 2026-01-02 | 24.13 | $24.10 | — |
| 2025-12-31 | 24.14 | $24.12 | — |
| 2025-12-30 | 24.14 | $24.17 | — |
| 2025-12-29 | 24.13 | $24.18 | — |
| 2025-12-26 | 24.13 | $24.15 | — |
| 2025-12-24 | 24.13 | $24.16 | — |
| 2025-12-23 | 24.13 | $24.11 | — |
| 2025-12-22 | 24.14 | $24.11 | — |
| 2025-12-19 | 24.14 | $24.13 | — |
| 2025-12-18 | 24.15 | $24.17 | — |
| 2025-12-17 | 24.15 | $24.12 | — |
| 2025-12-16 | 24.15 | $24.12 | — |
| 2025-12-15 | 24.16 | $24.09 | — |
| 2025-12-12 | 24.16 | $24.08 | — |
| 2025-12-11 | 24.17 | $24.14 | — |
| 2025-12-10 | 24.18 | $24.13 | — |
| 2025-12-09 | 24.18 | $24.08 | — |
| 2025-12-08 | 24.19 | $24.10 | — |
| 2025-12-05 | 24.20 | $24.14 | — |
| 2025-12-04 | 24.21 | $24.18 | — |
| 2025-12-03 | 24.21 | $24.23 | — |
| 2025-12-02 | 24.21 | $24.20 | — |
| 2025-12-01 | 24.21 | $24.18 | — |
| 2025-11-28 | 24.21 | $24.27 | — |
| 2025-11-26 | 24.21 | $24.31 | — |
| 2025-11-25 | 24.20 | $24.28 | — |
| 2025-11-24 | 24.19 | $24.24 | — |
| 2025-11-21 | 24.19 | $24.20 | — |
| 2025-11-20 | 24.19 | $24.17 | — |
| 2025-11-19 | 24.20 | $24.13 | — |
| 2025-11-18 | 24.21 | $24.15 | — |
| 2025-11-17 | 24.22 | $24.14 | — |
| 2025-11-14 | 24.23 | $24.14 | — |
| 2025-11-13 | 24.24 | $24.18 | — |
| 2025-11-12 | 24.26 | $24.24 | — |
| 2025-11-11 | 24.26 | $24.24 | — |
| 2025-11-10 | 24.27 | $24.19 | — |
| 2025-11-07 | 24.28 | $24.21 | — |
| 2025-11-06 | 24.29 | $24.22 | — |
| 2025-11-05 | 24.30 | $24.14 | — |
| 2025-11-04 | 24.31 | $24.22 | — |
| 2025-11-03 | 24.32 | $24.21 | — |
| 2025-10-31 | 24.33 | $24.23 | — |
| 2025-10-30 | 24.34 | $24.25 | — |
| 2025-10-29 | 24.34 | $24.29 | — |
| 2025-10-28 | 24.34 | $24.41 | — |
| 2025-10-27 | 24.33 | $24.39 | — |
| 2025-10-24 | 24.32 | $24.37 | — |
| 2025-10-23 | 24.31 | $24.36 | — |
| 2025-10-22 | 24.30 | $24.41 | — |
| 2025-10-21 | 24.29 | $24.41 | — |
| 2025-10-20 | 24.27 | $24.37 | — |
| 2025-10-17 | 24.26 | $24.35 | — |
| 2025-10-16 | 24.25 | $24.38 | — |
| 2025-10-15 | 24.23 | $24.30 | — |
| 2025-10-14 | 24.22 | $24.31 | — |
| 2025-10-13 | 24.21 | $24.29 | — |
| 2025-10-10 | 24.21 | $24.27 | — |
| 2025-10-09 | 24.20 | $24.18 | — |
| 2025-10-08 | 24.21 | $24.21 | — |
| 2025-10-07 | 24.21 | $24.21 | — |
| 2025-10-06 | 24.21 | $24.17 | — |
| 2025-10-03 | 24.22 | $24.22 | — |
| 2025-10-02 | 24.22 | $24.25 | — |
| 2025-10-01 | 24.22 | $24.22 | — |
| 2025-09-30 | 24.22 | $24.17 | — |
| 2025-09-29 | 24.22 | $24.19 | — |
| 2025-09-26 | 24.22 | $24.14 | — |
| 2025-09-25 | 24.23 | $24.15 | — |
| 2025-09-24 | 24.23 | $24.19 | — |
| 2025-09-23 | 24.23 | $24.23 | — |
| 2025-09-22 | 24.22 | $24.19 | — |
| 2025-09-19 | 24.22 | $24.22 | — |
| 2025-09-18 | 24.21 | $24.23 | — |
| 2025-09-17 | 24.20 | $24.30 | — |
| 2025-09-16 | 24.18 | $24.34 | — |
| 2025-09-15 | 24.15 | $24.32 | — |
| 2025-09-12 | 24.13 | $24.28 | — |
| 2025-09-11 | 24.10 | $24.32 | — |
| 2025-09-10 | 24.07 | $24.27 | — |
| 2025-09-09 | 24.05 | $24.23 | — |
| 2025-09-08 | 24.02 | $24.28 | — |
| 2025-09-05 | 23.99 | $24.20 | — |
| 2025-09-04 | 23.97 | $24.09 | — |
| 2025-09-03 | 23.96 | $24.01 | — |
| 2025-09-02 | 23.95 | $23.93 | — |
| 2025-08-29 | 23.95 | $24.00 | — |
| 2025-08-28 | 23.95 | $24.04 | — |
| 2025-08-27 | 23.94 | $24.00 | — |
| 2025-08-26 | 23.93 | $23.98 | — |
| 2025-08-25 | 23.93 | $23.96 | — |
| 2025-08-22 | 23.92 | $23.98 | — |
| 2025-08-21 | 23.91 | $23.86 | — |
| 2025-08-20 | 23.92 | $23.91 | — |
| 2025-08-19 | 23.91 | $23.90 | — |
| 2025-08-18 | 23.91 | $23.86 | — |
| 2025-08-15 | 23.91 | $23.88 | — |
| 2025-08-14 | 23.91 | $23.93 | — |
| 2025-08-13 | 23.90 | $24.00 | — |
| 2025-08-12 | 23.89 | $23.91 | — |
| 2025-08-11 | 23.88 | $23.93 | — |
| 2025-08-08 | 23.87 | $23.92 | — |
| 2025-08-07 | 23.86 | $23.97 | — |
| 2025-08-06 | 23.84 | $23.99 | — |
| 2025-08-05 | 23.82 | $24.01 | — |
| 2025-08-04 | 23.80 | $24.00 | — |
| 2025-08-01 | 23.77 | $23.96 | — |
| 2025-07-31 | 23.75 | $23.79 | — |
| 2025-07-30 | 23.75 | $23.78 | — |
| 2025-07-29 | 23.75 | $23.84 | — |
| 2025-07-28 | 23.74 | $23.73 | — |
| 2025-07-25 | 23.74 | $23.76 | — |
| 2025-07-24 | 23.74 | $23.72 | — |
| 2025-07-23 | 23.75 | $23.75 | — |
| 2025-07-22 | 23.75 | $23.81 | — |
| 2025-07-21 | 23.75 | $23.77 | — |
| 2025-07-18 | 23.75 | $23.70 | — |
| 2025-07-17 | 23.76 | $23.67 | — |
| 2025-07-16 | 23.77 | $23.67 | — |
| 2025-07-15 | 23.78 | $23.63 | — |
| 2025-07-14 | 23.79 | $23.70 | — |
| 2025-07-11 | 23.80 | $23.71 | — |
| 2025-07-10 | 23.80 | $23.81 | — |
| 2025-07-09 | 23.80 | $23.81 | — |
| 2025-07-08 | 23.79 | $23.72 | — |
| 2025-07-07 | 23.79 | $23.74 | — |
| 2025-07-03 | 23.79 | $23.82 | — |
| 2025-07-02 | 23.78 | $23.88 | — |
| 2025-07-01 | 23.76 | $23.92 | — |
| 2025-06-30 | 23.74 | $23.93 | — |
| 2025-06-27 | 23.71 | $23.86 | — |
| 2025-06-26 | 23.69 | $23.90 | — |
| 2025-06-25 | 23.67 | $23.83 | — |
| 2025-06-24 | 23.65 | $23.75 | — |
| 2025-06-23 | 23.63 | $23.75 | — |
| 2025-06-20 | 23.62 | $23.69 | — |
| 2025-06-18 | 23.60 | $23.67 | — |
| 2025-06-17 | 23.59 | $23.66 | — |
| 2025-06-16 | 23.58 | $23.59 | — |
| 2025-06-13 | 23.58 | $23.63 | — |
| 2025-06-12 | 23.57 | $23.72 | — |
| 2025-06-11 | 23.55 | $23.64 | — |
| 2025-06-10 | 23.54 | $23.56 | — |
| 2025-06-09 | 23.54 | $23.53 | — |
| 2025-06-06 | 23.54 | $23.51 | — |
| 2025-06-05 | 23.54 | $23.64 | — |
| 2025-06-04 | 23.52 | $23.67 | — |
| 2025-06-03 | 23.51 | $23.54 | — |
| 2025-06-02 | 23.51 | $23.54 | — |
| 2025-05-30 | 23.51 | $23.61 | — |
| 2025-05-29 | 23.50 | $23.57 | — |
| 2025-05-28 | 23.50 | $23.50 | — |
| 2025-05-27 | 23.50 | $23.53 | — |
| 2025-05-23 | 23.50 | $23.43 | — |
| 2025-05-22 | 23.52 | $23.40 | — |
| 2025-05-21 | 23.54 | $23.36 | — |
| 2025-05-20 | 23.56 | $23.50 | — |
| 2025-05-19 | 23.57 | $23.52 | — |
| 2025-05-16 | 23.57 | $23.54 | — |
| 2025-05-15 | 23.58 | $23.52 | — |
| 2025-05-14 | 23.59 | $23.42 | — |
| 2025-05-13 | 23.60 | $23.48 | — |
| 2025-05-12 | 23.61 | $23.50 | — |
| 2025-05-09 | 23.62 | $23.57 | — |
| 2025-05-08 | 23.62 | $23.56 | — |
| 2025-05-07 | 23.62 | $23.62 | — |
| 2025-05-06 | 23.62 | $23.62 | — |
| 2025-05-05 | 23.61 | $23.58 | — |
| 2025-05-02 | 23.61 | $23.62 | — |
| 2025-05-01 | 23.61 | $23.73 | — |
| 2025-04-30 | 23.60 | $23.79 | — |
| 2025-04-29 | 23.58 | $23.81 | — |
| 2025-04-28 | 23.57 | $23.75 | — |
| 2025-04-25 | 23.56 | $23.69 | — |
| 2025-04-24 | 23.55 | $23.61 | — |
| 2025-04-23 | 23.55 | $23.49 | — |
| 2025-04-22 | 23.57 | $23.44 | — |
| 2025-04-21 | 23.59 | $23.40 | — |
| 2025-04-17 | 23.62 | $23.52 | — |
| 2025-04-16 | 23.63 | $23.57 | — |
| 2025-04-15 | 23.65 | $23.50 | — |
| 2025-04-14 | 23.67 | $23.46 | — |
| 2025-04-11 | 23.70 | $23.29 | — |
| 2025-04-10 | 23.74 | $23.38 | — |
| 2025-04-09 | 23.78 | $23.48 | — |
| 2025-04-08 | 23.81 | $23.58 | — |
| 2025-04-07 | 23.84 | $23.71 | — |
| 2025-04-04 | 23.85 | $24.00 | — |
| 2025-04-03 | 23.83 | $24.00 | — |
| 2025-04-02 | 23.81 | $23.90 | — |
| 2025-04-01 | 23.80 | $23.92 | — |
| 2025-03-31 | 23.79 | $23.84 | — |
| 2025-03-28 | 23.79 | $23.81 | — |
| 2025-03-27 | 23.79 | $23.69 | — |
| 2025-03-26 | 23.81 | $23.71 | — |
| 2025-03-25 | 23.82 | $23.77 | — |
| 2025-03-24 | 23.83 | $23.74 | — |
| 2025-03-21 | 23.84 | $23.85 | — |
| 2025-03-20 | 23.84 | $23.87 | — |
| 2025-03-19 | 23.84 | $23.85 | — |
| 2025-03-18 | 23.83 | $23.78 | — |
| 2025-03-17 | 23.84 | $23.77 | — |
| 2025-03-14 | 23.84 | $23.75 | — |
| 2025-03-13 | 23.84 | $23.81 | — |
| 2025-03-12 | 23.84 | $23.77 | — |
| 2025-03-11 | 23.84 | $23.83 | — |
| 2025-03-10 | 23.83 | $23.92 | — |
| 2025-03-07 | 23.81 | $23.82 | — |
| 2025-03-06 | 23.80 | $23.86 | — |
| 2025-03-05 | 23.79 | $23.88 | — |
| 2025-03-04 | 23.77 | $23.96 | — |
| 2025-03-03 | 23.74 | $24.03 | — |
| 2025-02-28 | 23.71 | $23.98 | — |
| 2025-02-27 | 23.67 | $23.89 | — |
| 2025-02-26 | 23.64 | $23.92 | — |
| 2025-02-25 | 23.61 | $23.87 | — |
| 2025-02-24 | 23.58 | $23.73 | — |
| 2025-02-21 | 23.57 | $23.69 | — |
| 2025-02-20 | 23.55 | $23.58 | — |
| 2025-02-19 | 23.55 | $23.54 | — |
| 2025-02-18 | 23.55 | $23.52 | — |
| 2025-02-14 | 23.55 | $23.61 | — |
| 2025-02-13 | 23.54 | $23.54 | — |
| 2025-02-12 | 23.53 | $23.40 | — |
| 2025-02-11 | 23.54 | $23.53 | — |
| 2025-02-10 | 23.54 | $23.58 | — |
| 2025-02-07 | 23.52 | $23.59 | — |
| 2025-02-06 | 23.51 | $23.66 | — |
| 2025-02-05 | 23.49 | $23.68 | — |
| 2025-02-04 | 23.46 | $23.56 | — |
| 2025-02-03 | 23.45 | $23.53 | — |
| 2025-01-31 | 23.43 | $23.51 | — |
| 2025-01-30 | 23.42 | $23.55 | — |
| 2025-01-29 | 23.41 | $23.51 | — |
| 2025-01-28 | 23.39 | $23.53 | — |
| 2025-01-27 | 23.38 | $23.53 | — |
| 2025-01-24 | 23.36 | $23.42 | — |
| 2025-01-23 | 23.36 | $23.39 | — |
| 2025-01-22 | 23.36 | $23.43 | — |
| 2025-01-21 | 23.35 | $23.46 | — |
| 2025-01-17 | 23.35 | $23.41 | — |
| 2025-01-16 | 23.35 | $23.42 | — |
| 2025-01-15 | 23.34 | $23.36 | — |
| 2025-01-14 | 23.35 | $23.16 | — |
| 2025-01-13 | 23.38 | $23.15 | — |
| 2025-01-10 | 23.41 | $23.19 | — |
| 2025-01-08 | 23.44 | $23.31 | — |
| 2025-01-07 | 23.47 | $23.30 | — |
| 2025-01-06 | 23.50 | $23.39 | — |
| 2025-01-03 | 23.52 | $23.43 | — |
| 2025-01-02 | 23.54 | $23.46 | — |
| 2024-12-31 | 23.56 | $23.45 | — |
| 2024-12-30 | 23.58 | $23.48 | — |
| 2024-12-27 | 23.61 | $23.39 | — |
| 2024-12-26 | 23.64 | $23.44 | — |
| 2024-12-24 | 23.67 | $23.42 | — |
| 2024-12-23 | 23.70 | $23.41 | — |
| 2024-12-20 | 23.74 | $23.49 | — |
| 2024-12-19 | 23.77 | $23.44 | — |
| 2024-12-18 | 23.80 | $23.53 | — |
| 2024-12-17 | 23.83 | $23.69 | — |
| 2024-12-16 | 23.84 | $23.69 | — |
| 2024-12-13 | 23.85 | $23.69 | — |
| 2024-12-12 | 23.86 | $23.78 | — |
| 2024-12-11 | 23.86 | $23.86 | — |
| 2024-12-10 | 23.85 | $23.92 | — |
| 2024-12-09 | 23.84 | $23.95 | — |
| 2024-12-06 | 23.82 | $24.02 | — |
| 2024-12-05 | 23.79 | $23.97 | — |
| 2024-12-04 | 23.77 | $23.96 | — |
| 2024-12-03 | 23.75 | $23.88 | — |
| 2024-12-02 | 23.73 | $23.93 | — |
| 2024-11-29 | 23.71 | $23.92 | — |
| 2024-11-27 | 23.68 | $23.84 | — |
| 2024-11-26 | 23.67 | $23.77 | — |
| 2024-11-25 | 23.66 | $23.81 | — |
| 2024-11-22 | 23.65 | $23.61 | — |
| 2024-11-21 | 23.65 | $23.60 | — |
| 2024-11-20 | 23.66 | $23.61 | — |
| 2024-11-19 | 23.67 | $23.64 | — |
| 2024-11-18 | 23.68 | $23.61 | — |
| 2024-11-15 | 23.69 | $23.58 | — |
| 2024-11-14 | 23.70 | $23.60 | — |
| 2024-11-13 | 23.72 | $23.60 | — |
| 2024-11-12 | 23.73 | $23.62 | — |
| 2024-11-11 | 23.75 | $23.76 | — |
| 2024-11-08 | 23.76 | $23.79 | — |
| 2024-11-07 | 23.76 | $23.74 | — |
| 2024-11-06 | 23.77 | $23.60 | — |
| 2024-11-05 | 23.79 | $23.77 | — |
| 2024-11-04 | 23.80 | $23.73 | — |
| 2024-11-01 | 23.81 | $23.63 | — |
| 2024-10-31 | 23.84 | $23.73 | — |
| 2024-10-30 | 23.85 | $23.74 | — |
| 2024-10-29 | 23.87 | $23.74 | — |
| 2024-10-28 | 23.90 | $23.73 | — |
| 2024-10-25 | 23.92 | $23.82 | — |
| 2024-10-24 | 23.94 | $23.82 | — |
| 2024-10-23 | 23.97 | $23.77 | — |
| 2024-10-22 | 24.00 | $23.83 | — |
| 2024-10-21 | 24.02 | $23.85 | — |
| 2024-10-18 | 24.05 | $23.95 | — |
| 2024-10-17 | 24.07 | $23.94 | — |
| 2024-10-16 | 24.10 | $24.05 | — |
| 2024-10-15 | 24.11 | $24.01 | — |
| 2024-10-14 | 24.13 | $23.92 | — |
| 2024-10-11 | 24.17 | $23.95 | — |
| 2024-10-10 | 24.20 | $23.95 | — |
| 2024-10-09 | 24.23 | $23.95 | — |
| 2024-10-08 | 24.27 | $24.01 | — |
| 2024-10-07 | 24.30 | $23.99 | — |
| 2024-10-04 | 24.34 | $24.07 | — |
| 2024-10-03 | 24.37 | $24.24 | — |
| 2024-10-02 | 24.39 | $24.33 | — |
| 2024-10-01 | 24.39 | $24.39 | — |
| 2024-09-30 | 24.39 | $24.32 | — |
| 2024-09-27 | 24.40 | $24.38 | — |
| 2024-09-26 | 24.40 | $24.33 | — |
| 2024-09-25 | 24.40 | $24.34 | — |
| 2024-09-24 | 24.40 | $24.40 | — |
| 2024-09-23 | 24.39 | $24.38 | — |
| 2024-09-20 | 24.39 | $24.40 | — |
| 2024-09-19 | 24.38 | $24.42 | — |
| 2024-09-18 | 24.37 | $24.41 | — |
| 2024-09-17 | 24.36 | $24.50 | — |
| 2024-09-16 | 24.34 | $24.53 | — |
| 2024-09-13 | 24.31 | $24.46 | — |
| 2024-09-12 | 24.28 | $24.42 | — |
| 2024-09-11 | 24.26 | $24.45 | — |
| 2024-09-10 | 24.24 | $24.46 | — |
| 2024-09-09 | 24.21 | $24.39 | — |
| 2024-09-06 | 24.18 | $24.37 | — |
| 2024-09-05 | 24.16 | $24.32 | — |
| 2024-09-04 | 24.14 | $24.28 | — |
| 2024-09-03 | 24.12 | $24.17 | — |
| 2024-08-30 | 24.11 | $24.08 | — |
| 2024-08-29 | 24.11 | $24.14 | — |
| 2024-08-28 | 24.10 | $24.17 | — |
| 2024-08-27 | 24.09 | $24.18 | — |
| 2024-08-26 | 24.07 | $24.18 | — |
| 2024-08-23 | 24.06 | $24.19 | — |
| 2024-08-22 | 24.03 | $24.10 | — |
| 2024-08-21 | 24.02 | $24.19 | — |
| 2024-08-20 | 23.99 | $24.14 | — |
| 2024-08-19 | 23.97 | $24.07 | — |
| 2024-08-16 | 23.94 | $24.04 | — |
| 2024-08-15 | 23.92 | $24.00 | — |
| 2024-08-14 | 23.90 | $24.10 | — |
| 2024-08-13 | 23.87 | $24.06 | — |
| 2024-08-12 | 23.85 | $23.98 | — |
| 2024-08-09 | 23.82 | $23.93 | — |
| 2024-08-08 | 23.80 | $23.88 | — |
| 2024-08-07 | 23.79 | $23.92 | — |
| 2024-08-06 | 23.77 | $23.98 | — |
| 2024-08-05 | 23.74 | $24.12 | — |
| 2024-08-02 | 23.69 | $24.14 | — |
| 2024-08-01 | 23.64 | $23.89 | — |
| 2024-07-31 | 23.61 | $23.78 | — |
| 2024-07-30 | 23.59 | $23.68 | — |
| 2024-07-29 | 23.57 | $23.65 | — |
| 2024-07-26 | 23.56 | $23.61 | — |
| 2024-07-25 | 23.55 | $23.54 | — |
| 2024-07-24 | 23.55 | $23.50 | — |
| 2024-07-23 | 23.55 | $23.55 | — |
| 2024-07-22 | 23.54 | $23.54 | — |
| 2024-07-19 | 23.54 | $23.56 | — |
| 2024-07-18 | 23.53 | $23.62 | — |
| 2024-07-17 | 23.52 | $23.67 | — |
| 2024-07-16 | 23.51 | $23.67 | — |
| 2024-07-15 | 23.49 | $23.59 | — |
| 2024-07-12 | 23.48 | $23.64 | — |
| 2024-07-11 | 23.46 | $23.62 | — |
| 2024-07-10 | 23.44 | $23.50 | — |
| 2024-07-09 | 23.44 | $23.48 | — |
| 2024-07-08 | 23.43 | $23.51 | — |
| 2024-07-05 | 23.42 | $23.49 | — |
| 2024-07-03 | 23.42 | $23.39 | — |
| 2024-07-02 | 23.42 | $23.28 | — |
| 2024-07-01 | 23.43 | $23.22 | — |
| 2024-06-28 | 23.45 | $23.36 | — |
| 2024-06-27 | 23.46 | $23.45 | — |
| 2024-06-26 | 23.45 | $23.42 | — |
| 2024-06-25 | 23.45 | $23.53 | — |
| 2024-06-24 | 23.43 | $23.52 | — |
| 2024-06-21 | 23.41 | $23.51 | — |
| 2024-06-20 | 23.39 | $23.51 | — |
| 2024-06-18 | 23.38 | $23.56 | — |
| 2024-06-17 | 23.35 | $23.47 | — |
| 2024-06-14 | 23.33 | $23.56 | — |
| 2024-06-13 | 23.31 | $23.54 | — |
| 2024-06-12 | 23.28 | $23.42 | — |
| 2024-06-11 | 23.26 | $23.31 | — |
| 2024-06-10 | 23.26 | $23.21 | — |
| 2024-06-07 | 23.26 | $23.26 | — |
| 2024-06-06 | 23.26 | $23.46 | — |
| 2024-06-05 | 23.23 | $23.46 | — |
| 2024-06-04 | 23.21 | $23.39 | — |
| 2024-06-03 | 23.19 | $23.30 | — |
| 2024-05-31 | 23.18 | $23.17 | — |
| 2024-05-30 | 23.18 | $23.09 | — |
| 2024-05-29 | 23.19 | $23.00 | — |
| 2024-05-28 | 23.21 | $23.10 | — |
| 2024-05-24 | 23.21 | $23.19 | — |
| 2024-05-23 | 23.21 | $23.18 | — |
| 2024-05-22 | 23.20 | $23.26 | — |
| 2024-05-21 | 23.19 | $23.28 | — |
| 2024-05-20 | 23.17 | $23.24 | — |
| 2024-05-17 | 23.15 | $23.26 | — |
| 2024-05-16 | 23.13 | $23.32 | — |
| 2024-05-15 | 23.11 | $23.35 | — |
| 2024-05-14 | 23.07 | $23.21 | — |
| 2024-05-13 | 23.05 | $23.15 | — |
| 2024-05-10 | 23.04 | $23.13 | — |
| 2024-05-09 | 23.03 | $23.20 | — |
| 2024-05-08 | 23.00 | $23.15 | — |
| 2024-05-07 | 22.99 | $23.17 | — |
| 2024-05-06 | 22.97 | $23.15 | — |
| 2024-05-03 | 22.96 | $23.14 | — |
| 2024-05-02 | 22.94 | $23.01 | — |
| 2024-05-01 | 22.95 | $22.94 | — |
| 2024-04-30 | 22.96 | $22.85 | — |
| 2024-04-29 | 22.98 | $22.94 | — |
| 2024-04-26 | 22.99 | $22.88 | — |
| 2024-04-25 | 23.01 | $22.82 | — |
| 2024-04-24 | 23.05 | $22.91 | — |
| 2024-04-23 | 23.07 | $22.97 | — |
| 2024-04-22 | 23.10 | $22.93 | — |
| 2024-04-19 | 23.13 | $22.92 | — |
| 2024-04-18 | 23.16 | $22.89 | — |
| 2024-04-17 | 23.20 | $22.97 | — |
| 2024-04-16 | 23.24 | $22.90 | — |
| 2024-04-15 | 23.28 | $22.97 | — |
| 2024-04-12 | 23.32 | $23.12 | — |
| 2024-04-11 | 23.34 | $23.05 | — |
| 2024-04-10 | 23.37 | $23.08 | — |
| 2024-04-09 | 23.41 | $23.35 | — |
| 2024-04-08 | 23.42 | $23.27 | — |
| 2024-04-05 | 23.43 | $23.31 | — |
| 2024-04-04 | 23.45 | $23.43 | — |
| 2024-04-03 | 23.45 | $23.37 | — |
| 2024-04-02 | 23.47 | $23.36 | — |
| 2024-04-01 | 23.48 | $23.39 | — |
| 2024-03-28 | 23.49 | $23.54 | — |
| 2024-03-27 | 23.49 | $23.56 | — |
| 2024-03-26 | 23.48 | $23.51 | — |
| 2024-03-25 | 23.47 | $23.49 | — |
| 2024-03-22 | 23.47 | $23.53 | — |
| 2024-03-21 | 23.47 | $23.45 | — |
| 2024-03-20 | 23.47 | $23.43 | — |
| 2024-03-19 | 23.47 | $23.38 | — |
| 2024-03-18 | 23.48 | $23.33 | — |
| 2024-03-15 | 23.49 | $23.36 | — |
| 2024-03-14 | 23.50 | $23.38 | — |
| 2024-03-13 | 23.50 | $23.52 | — |
| 2024-03-12 | 23.49 | $23.55 | — |
| 2024-03-11 | 23.48 | $23.63 | — |
| 2024-03-08 | 23.46 | $23.64 | — |
| 2024-03-07 | 23.44 | $23.63 | — |
| 2024-03-06 | 23.42 | $23.59 | — |
| 2024-03-05 | 23.41 | $23.55 | — |
| 2024-03-04 | 23.40 | $23.45 | — |
| 2024-03-01 | 23.39 | $23.50 | — |
| 2024-02-29 | 23.39 | $23.41 | — |
| 2024-02-28 | 23.39 | $23.38 | — |
| 2024-02-27 | 23.40 | $23.33 | — |
| 2024-02-26 | 23.42 | $23.36 | — |
| 2024-02-23 | 23.43 | $23.39 | — |
| 2024-02-22 | 23.44 | $23.30 | — |
| 2024-02-21 | 23.47 | $23.30 | — |
| 2024-02-20 | 23.49 | $23.37 | — |
| 2024-02-16 | 23.50 | $23.33 | — |
| 2024-02-15 | 23.52 | $23.41 | — |
| 2024-02-14 | 23.54 | $23.36 | — |
| 2024-02-13 | 23.56 | $23.29 | — |
| 2024-02-12 | 23.58 | $23.51 | — |
| 2024-02-09 | 23.59 | $23.49 | — |
| 2024-02-08 | 23.60 | $23.51 | — |
| 2024-02-07 | 23.61 | $23.58 | — |
| 2024-02-06 | 23.62 | $23.61 | — |
| 2024-02-05 | 23.62 | $23.50 | — |
| 2024-02-02 | 23.63 | $23.66 | — |
| 2024-02-01 | 23.62 | $23.89 | — |
| 2024-01-31 | 23.60 | $23.77 | — |
| 2024-01-30 | 23.58 | $23.65 | — |
| 2024-01-29 | 23.58 | $23.63 | — |
| 2024-01-26 | 23.58 | $23.53 | — |
| 2024-01-25 | 23.59 | $23.55 | — |
| 2024-01-24 | 23.60 | $23.47 | — |
| 2024-01-23 | 23.62 | $23.51 | — |
| 2024-01-22 | 23.63 | $23.55 | — |
| 2024-01-19 | 23.65 | $23.50 | — |
| 2024-01-18 | 23.67 | $23.50 | — |
| 2024-01-17 | 23.69 | $23.54 | — |
| 2024-01-16 | 23.70 | $23.62 | — |
| 2024-01-12 | 23.72 | $23.77 | — |
| 2024-01-11 | 23.71 | $23.71 | — |
| 2024-01-10 | 23.71 | $23.62 | — |
| 2024-01-09 | 23.71 | $23.63 | — |
| 2024-01-08 | 23.72 | $23.64 | — |
| 2024-01-05 | 23.72 | $23.58 | — |
| 2024-01-04 | 23.72 | $23.63 | — |
| 2024-01-03 | 23.72 | $23.75 | — |
| 2024-01-02 | 23.70 | $23.73 | — |
| 2023-12-29 | 23.68 | $23.82 | — |
| 2023-12-28 | 23.65 | $23.86 | — |
| 2023-12-27 | 23.62 | $23.92 | — |
| 2023-12-26 | 23.57 | $23.78 | — |
| 2023-12-22 | 23.53 | $23.76 | — |
| 2023-12-21 | 23.49 | $23.78 | — |
| 2023-12-20 | 23.44 | $23.80 | — |
| 2023-12-19 | 23.38 | $23.72 | — |
| 2023-12-18 | 23.33 | $23.68 | — |
| 2023-12-15 | 23.28 | $23.72 | — |
| 2023-12-14 | 23.22 | $23.73 | — |
| 2023-12-13 | 23.15 | $23.52 | — |
| 2023-12-12 | 23.10 | $23.23 | — |
| 2023-12-11 | 23.07 | $23.20 | — |
| 2023-12-08 | 23.04 | $23.20 | — |
| 2023-12-07 | 23.01 | $23.33 | — |
| 2023-12-06 | 22.97 | $23.35 | — |
| 2023-12-05 | 22.91 | $23.26 | — |
| 2023-12-04 | 22.86 | $23.11 | — |
| 2023-12-01 | 22.83 | $23.18 | — |
| 2023-11-30 | 22.78 | $22.99 | — |
| 2023-11-29 | 22.75 | $23.08 | — |
| 2023-11-28 | 22.70 | $22.94 | — |
| 2023-11-27 | 22.66 | $22.85 | — |
| 2023-11-24 | 22.63 | $22.72 | — |
| 2023-11-22 | 22.61 | $22.80 | — |
| 2023-11-21 | 22.57 | $22.80 | — |
| 2023-11-20 | 22.54 | $22.78 | — |
| 2023-11-17 | 22.50 | $22.75 | — |
| 2023-11-16 | 22.46 | $22.73 | — |
| 2023-11-15 | 22.42 | $22.60 | — |
| 2023-11-14 | 22.39 | $22.73 | — |
| 2023-11-13 | 22.34 | $22.45 | — |
| 2023-11-10 | 22.32 | $22.45 | — |
| 2023-11-09 | 22.30 | $22.44 | — |
| 2023-11-08 | 22.28 | $22.61 | — |
| 2023-11-07 | 22.24 | $22.53 | — |
| 2023-11-06 | 22.21 | $22.44 | — |
| 2023-11-03 | 22.19 | $22.55 | — |
| 2023-11-02 | 22.16 | $22.38 | — |
| 2023-11-01 | 22.14 | $22.24 | — |
| 2023-10-31 | 22.14 | $22.06 | — |
| 2023-10-30 | 22.15 | $22.09 | — |
| 2023-10-27 | 22.16 | $22.13 | — |
| 2023-10-26 | 22.17 | $22.12 | — |
| 2023-10-25 | 22.19 | $21.99 | — |
| 2023-10-24 | 22.21 | $22.14 | — |
| 2023-10-23 | 22.23 | $22.09 | — |
| 2023-10-20 | 22.25 | $22.01 | — |
| 2023-10-19 | 22.29 | $21.95 | — |
| 2023-10-18 | 22.33 | $22.06 | — |
| 2023-10-17 | 22.37 | $22.15 | — |
| 2023-10-16 | 22.40 | $22.30 | — |
| 2023-10-13 | 22.42 | $22.41 | — |
| 2023-10-12 | 22.43 | $22.32 | — |
| 2023-10-11 | 22.45 | $22.50 | — |
| 2023-10-10 | 22.46 | $22.40 | — |
| 2023-10-09 | 22.48 | $22.37 | — |
| 2023-10-06 | 22.51 | $22.21 | — |
| 2023-10-05 | 22.56 | $22.31 | — |
| 2023-10-04 | 22.60 | $22.32 | — |
| 2023-10-03 | 22.64 | $22.21 | — |
| 2023-10-02 | 22.69 | $22.39 | — |
| 2023-09-29 | 22.74 | $22.54 | — |
| 2023-09-28 | 22.77 | $22.53 | — |
| 2023-09-27 | 22.80 | $22.49 | — |
| 2023-09-26 | 22.84 | $22.57 | — |
| 2023-09-25 | 22.88 | $22.60 | — |
| 2023-09-22 | 22.91 | $22.75 | — |
| 2023-09-21 | 22.94 | $22.68 | — |
| 2023-09-20 | 22.97 | $22.86 | — |
| 2023-09-19 | 22.98 | $22.87 | — |
| 2023-09-18 | 22.99 | $22.93 | — |
| 2023-09-15 | 22.99 | $22.90 | — |
| 2023-09-14 | 23.00 | $22.96 | — |
| 2023-09-13 | 23.01 | $23.00 | — |
| 2023-09-12 | 23.00 | $22.99 | — |
| 2023-09-11 | 23.00 | $22.96 | — |
| 2023-09-08 | 23.01 | $22.99 | — |
| 2023-09-07 | 23.01 | $22.97 | — |
| 2023-09-06 | 23.01 | $22.93 | — |
| 2023-09-05 | 23.02 | $22.96 | — |
| 2023-09-01 | 23.03 | $23.09 | — |
| 2023-08-31 | 23.02 | $23.19 | — |
| 2023-08-30 | 23.01 | $23.15 | — |
| 2023-08-29 | 23.00 | $23.15 | — |
| 2023-08-28 | 22.99 | $23.02 | — |
| 2023-08-25 | 22.99 | $22.98 | — |
| 2023-08-24 | 23.00 | $22.97 | — |
| 2023-08-23 | 23.02 | $23.03 | — |
| 2023-08-22 | 23.02 | $22.83 | — |
| 2023-08-21 | 23.06 | $22.80 | — |
| 2023-08-18 | 23.09 | $22.91 | — |
| 2023-08-17 | 23.12 | $22.88 | — |
| 2023-08-16 | 23.16 | $22.92 | — |
| 2023-08-15 | 23.19 | $22.98 | — |
| 2023-08-14 | 23.22 | $23.03 | — |
| 2023-08-11 | 23.25 | $23.06 | — |
| 2023-08-10 | 23.28 | $23.13 | — |
| 2023-08-09 | 23.30 | $23.27 | — |
| 2023-08-08 | 23.31 | $23.24 | — |
| 2023-08-07 | 23.32 | $23.16 | — |
| 2023-08-04 | 23.34 | $23.20 | — |
| 2023-08-03 | 23.36 | $23.03 | — |
| 2023-08-02 | 23.39 | $23.20 | — |
| 2023-08-01 | 23.41 | $23.27 | — |
| 2023-07-31 | 23.42 | $23.39 | — |
| 2023-07-28 | 23.43 | $23.36 | — |
| 2023-07-27 | 23.43 | $23.31 | — |
| 2023-07-26 | 23.44 | $23.47 | — |
| 2023-07-25 | 23.43 | $23.43 | — |
| 2023-07-24 | 23.43 | $23.45 | — |
| 2023-07-21 | 23.43 | $23.48 | — |
| 2023-07-20 | 23.43 | $23.48 | — |
| 2023-07-19 | 23.42 | $23.60 | — |
| 2023-07-18 | 23.40 | $23.53 | — |
| 2023-07-17 | 23.39 | $23.49 | — |
| 2023-07-14 | 23.39 | $23.48 | — |
| 2023-07-13 | 23.38 | $23.56 | — |
| 2023-07-12 | 23.37 | $23.42 | — |
| 2023-07-11 | 23.37 | $23.25 | — |
| 2023-07-10 | 23.39 | $23.21 | — |
| 2023-07-07 | 23.41 | $23.14 | — |
| 2023-07-06 | 23.44 | $23.16 | — |
| 2023-07-05 | 23.48 | $23.32 | — |
| 2023-07-03 | 23.49 | $23.40 | — |
| 2023-06-30 | 23.50 | $23.45 | — |
| 2023-06-29 | 23.51 | $23.39 | — |
| 2023-06-28 | 23.52 | $23.57 | — |
| 2023-06-27 | 23.52 | $23.51 | — |
| 2023-06-26 | 23.52 | $23.56 | — |
| 2023-06-23 | 23.51 | $23.53 | — |
| 2023-06-22 | 23.51 | $23.45 | — |
| 2023-06-21 | 23.51 | $23.57 | — |
| 2023-06-20 | 23.51 | $23.55 | — |
| 2023-06-16 | 23.50 | $23.51 | — |
| 2023-06-15 | 23.50 | $23.56 | — |
| 2023-06-14 | 23.50 | $23.45 | — |
| 2023-06-13 | 23.50 | $23.42 | — |
| 2023-06-12 | 23.51 | $23.53 | — |
| 2023-06-09 | 23.51 | $23.50 | — |
| 2023-06-08 | 23.52 | $23.53 | — |
| 2023-06-07 | 23.52 | $23.44 | — |
| 2023-06-06 | 23.54 | $23.55 | — |
| 2023-06-05 | 23.54 | $23.53 | — |
| 2023-06-02 | 23.55 | $23.53 | — |
| 2023-06-01 | 23.56 | $23.63 | — |
| 2023-05-31 | 23.56 | $23.59 | — |
| 2023-05-30 | 23.57 | $23.51 | — |
| 2023-05-26 | 23.59 | $23.36 | — |
| 2023-05-25 | 23.62 | $23.35 | — |
| 2023-05-24 | 23.66 | $23.44 | — |
| 2023-05-23 | 23.69 | $23.49 | — |
| 2023-05-22 | 23.71 | $23.47 | — |
| 2023-05-19 | 23.75 | $23.49 | — |
| 2023-05-18 | 23.78 | $23.56 | — |
| 2023-05-17 | 23.80 | $23.65 | — |
| 2023-05-16 | 23.82 | $23.69 | — |
| 2023-05-15 | 23.83 | $23.75 | — |
| 2023-05-12 | 23.84 | $23.81 | — |
| 2023-05-11 | 23.84 | $23.91 | — |
| 2023-05-10 | 23.83 | $23.84 | — |
| 2023-05-09 | 23.83 | $23.71 | — |
| 2023-05-08 | 23.84 | $23.74 | — |
| 2023-05-05 | 23.85 | $23.85 | — |
| 2023-05-04 | 23.85 | $23.94 | — |
| 2023-05-03 | 23.84 | $23.96 | — |
| 2023-05-02 | 23.83 | $23.88 | — |
| 2023-05-01 | 23.83 | $23.70 | — |
| 2023-04-28 | 23.85 | $23.90 | — |
| 2023-04-27 | 23.84 | $23.79 | — |
| 2023-04-26 | 23.85 | $23.89 | — |
| 2023-04-25 | 23.85 | $23.97 | — |
| 2023-04-24 | 23.83 | $23.83 | — |
| 2023-04-21 | 23.83 | $23.76 | — |
| 2023-04-20 | 23.84 | $23.78 | — |
| 2023-04-19 | 23.85 | $23.71 | — |
| 2023-04-18 | 23.86 | $23.73 | — |
| 2023-04-17 | 23.88 | $23.72 | — |
| 2023-04-14 | 23.89 | $23.81 | — |
| 2023-04-13 | 23.89 | $23.90 | — |
| 2023-04-12 | 23.89 | $23.95 | — |
| 2023-04-11 | 23.88 | $23.91 | — |
| 2023-04-10 | 23.87 | $23.90 | — |
| 2023-04-06 | 23.86 | $24.06 | — |
| 2023-04-05 | 23.84 | $24.05 | — |
| 2023-04-04 | 23.81 | $24.01 | — |
| 2023-04-03 | 23.79 | $23.92 | — |
| 2023-03-31 | 23.77 | $23.85 | — |
| 2023-03-30 | 23.75 | $23.74 | — |
| 2023-03-29 | 23.75 | $23.69 | — |
| 2023-03-28 | 23.75 | $23.70 | — |
| 2023-03-27 | 23.74 | $23.73 | — |
| 2023-03-24 | 23.74 | $23.90 | — |
| 2023-03-23 | 23.71 | $23.92 | — |
| 2023-03-22 | 23.68 | $23.85 | — |
| 2023-03-21 | 23.66 | $23.70 | — |
| 2023-03-20 | 23.65 | $23.76 | — |
| 2023-03-17 | 23.63 | $23.89 | — |
| 2023-03-16 | 23.60 | $23.74 | — |
| 2023-03-15 | 23.58 | $23.80 | — |
| 2023-03-14 | 23.56 | $23.68 | — |
| 2023-03-13 | 23.55 | $23.79 | — |
| 2023-03-10 | 23.53 | $23.76 | — |
| 2023-03-09 | 23.52 | $23.50 | — |
| 2023-03-08 | 23.53 | $23.45 | — |
| 2023-03-07 | 23.55 | $23.47 | — |
| 2023-03-06 | 23.57 | $23.49 | — |
| 2023-03-03 | 23.59 | $23.51 | — |
| 2023-03-02 | 23.61 | $23.34 | — |
| 2023-03-01 | 23.65 | $23.43 | — |
| 2023-02-28 | 23.69 | $23.54 | — |
| 2023-02-27 | 23.72 | $23.52 | — |
| 2023-02-24 | 23.75 | $23.49 | — |
| 2023-02-23 | 23.79 | $23.61 | — |
| 2023-02-22 | 23.82 | $23.53 | — |
| 2023-02-21 | 23.86 | $23.50 | — |
| 2023-02-17 | 23.91 | $23.68 | — |
| 2023-02-16 | 23.94 | $23.65 | — |
| 2023-02-15 | 23.97 | $23.74 | — |
| 2023-02-14 | 24.00 | $23.79 | — |
| 2023-02-13 | 24.03 | $23.85 | — |
| 2023-02-10 | 24.05 | $23.80 | — |
| 2023-02-09 | 24.07 | $23.92 | — |
| 2023-02-08 | 24.09 | $24.00 | — |
| 2023-02-07 | 24.09 | $23.96 | — |
| 2023-02-06 | 24.10 | $24.02 | — |
| 2023-02-03 | 24.10 | $24.14 | — |
| 2023-02-02 | 24.09 | $24.31 | — |
| 2023-02-01 | 24.06 | $24.26 | — |
| 2023-01-31 | 24.02 | $24.11 | — |
| 2023-01-30 | 24.00 | $24.03 | — |
| 2023-01-27 | 23.98 | $24.08 | — |
| 2023-01-26 | 23.95 | $24.09 | — |
| 2023-01-25 | 23.92 | $24.11 | — |
| 2023-01-24 | 23.88 | $24.08 | — |
| 2023-01-23 | 23.84 | $23.99 | — |
| 2023-01-20 | 23.81 | $24.03 | — |
| 2023-01-19 | 23.77 | $24.14 | — |
| 2023-01-18 | 23.72 | $24.20 | — |
| 2023-01-17 | 23.67 | $23.97 | — |
| 2023-01-13 | 23.63 | $23.98 | — |
| 2023-01-12 | 23.59 | $24.04 | — |
| 2023-01-11 | 23.55 | $23.86 | — |
| 2023-01-10 | 23.52 | $23.71 | — |
| 2023-01-09 | 23.51 | $23.80 | — |
| 2023-01-06 | 23.48 | $23.72 | — |
| 2023-01-05 | 23.47 | $23.49 | — |
| 2023-01-04 | 23.48 | $23.47 | — |
| 2023-01-03 | 23.49 | $23.34 | — |
| 2022-12-30 | 23.51 | $23.20 | — |
| 2022-12-29 | 23.56 | $23.28 | — |
| 2022-12-28 | 23.59 | $23.21 | — |
| 2022-12-27 | 23.63 | $23.28 | — |
| 2022-12-23 | 23.66 | $23.44 | — |
| 2022-12-22 | 23.68 | $23.53 | — |
| 2022-12-21 | 23.69 | $23.56 | — |
| 2022-12-20 | 23.70 | $23.53 | — |
| 2022-12-19 | 23.71 | $23.68 | — |
| 2022-12-16 | 23.69 | $23.82 | — |
| 2022-12-15 | 23.67 | $23.88 | — |
| 2022-12-14 | 23.63 | $23.87 | — |
| 2022-12-13 | 23.59 | $23.82 | — |
| 2022-12-12 | 23.56 | $23.65 | — |
| 2022-12-09 | 23.53 | $23.66 | — |
| 2022-12-08 | 23.50 | $23.81 | — |
| 2022-12-07 | 23.45 | $23.87 | — |
| 2022-12-06 | 23.39 | $23.70 | — |
| 2022-12-05 | 23.34 | $23.61 | — |
| 2022-12-02 | 23.29 | $23.74 | — |
| 2022-12-01 | 23.22 | $23.66 | — |
| 2022-11-30 | 23.16 | $23.40 | — |
| 2022-11-29 | 23.11 | $23.27 | — |
| 2022-11-28 | 23.08 | $23.37 | — |
| 2022-11-25 | 23.03 | $23.37 | — |
| 2022-11-23 | 22.98 | $23.36 | — |
| 2022-11-22 | 22.93 | $23.24 | — |
| 2022-11-21 | 22.88 | $23.14 | — |
| 2022-11-18 | 22.84 | $23.12 | — |
| 2022-11-17 | 22.80 | $23.17 | — |
| 2022-11-16 | 22.75 | $23.28 | — |
| 2022-11-15 | 22.68 | $23.13 | — |
| 2022-11-14 | 22.63 | $22.97 | — |
| 2022-11-11 | 22.59 | $22.96 | — |
| 2022-11-10 | 22.56 | $22.95 | — |
| 2022-11-09 | 22.52 | $22.50 | — |
| 2022-11-08 | 22.52 | $22.48 | — |
| 2022-11-07 | 22.53 | $22.37 | — |
| 2022-11-04 | 22.56 | $22.43 | — |
| 2022-11-03 | 22.58 | $22.48 | — |
| 2022-11-02 | 22.60 | $22.61 | — |
| 2022-11-01 | 22.61 | $22.62 | — |
| 2022-10-31 | 22.62 | $22.56 | — |
| 2022-10-28 | 22.64 | $22.66 | — |
| 2022-10-27 | 22.66 | $22.72 | — |
| 2022-10-26 | 22.67 | $22.60 | — |
| 2022-10-25 | 22.70 | $22.47 | — |
| 2022-10-24 | 22.74 | $22.28 | — |
| 2022-10-21 | 22.80 | $22.32 | — |
| 2022-10-20 | 22.87 | $22.39 | — |
| 2022-10-19 | 22.94 | $22.55 | — |
| 2022-10-18 | 22.99 | $22.72 | — |
| 2022-10-17 | 23.04 | $22.70 | — |
| 2022-10-14 | 23.09 | $22.72 | — |
| 2022-10-13 | 23.15 | $22.77 | — |
| 2022-10-12 | 23.20 | $22.92 | — |
| 2022-10-11 | 23.25 | $22.92 | — |
| 2022-10-10 | 23.31 | $22.98 | — |
| 2022-10-07 | 23.36 | $23.06 | — |
| 2022-10-06 | 23.41 | $23.15 | — |
| 2022-10-05 | 23.46 | $23.22 | — |
| 2022-10-04 | 23.50 | $23.37 | — |
| 2022-10-03 | 23.54 | $23.32 | — |
| 2022-09-30 | 23.58 | $23.14 | — |
| 2022-09-29 | 23.64 | $23.20 | — |
| 2022-09-28 | 23.71 | $23.33 | — |
| 2022-09-27 | 23.77 | $23.09 | — |
| 2022-09-26 | 23.85 | $23.27 | — |
| 2022-09-23 | 23.93 | $23.56 | — |
| 2022-09-22 | 23.98 | $23.60 | — |
| 2022-09-21 | 24.04 | $23.87 | — |
| 2022-09-20 | 24.07 | $23.77 | — |
| 2022-09-19 | 24.11 | $23.86 | — |
| 2022-09-16 | 24.15 | $23.91 | — |
| 2022-09-15 | 24.19 | $23.95 | — |
| 2022-09-14 | 24.23 | $24.01 | — |
| 2022-09-13 | 24.27 | $24.01 | — |
| 2022-09-12 | 24.31 | $24.08 | — |
| 2022-09-09 | 24.36 | $24.12 | — |
| 2022-09-08 | 24.40 | $24.10 | — |
| 2022-09-07 | 24.44 | $24.17 | — |
| 2022-09-06 | 24.49 | $24.06 | — |
| 2022-09-02 | 24.55 | $24.27 | — |
| 2022-09-01 | 24.59 | $24.18 | — |
| 2022-08-31 | 24.64 | $24.37 | — |
| 2022-08-30 | 24.68 | $24.47 | — |
| 2022-08-29 | 24.72 | $24.48 | — |
| 2022-08-26 | 24.75 | $24.60 | — |
| 2022-08-25 | 24.78 | $24.57 | — |
| 2022-08-24 | 24.81 | $24.45 | — |
| 2022-08-23 | 24.86 | $24.52 | — |
| 2022-08-22 | 24.89 | $24.58 | — |
| 2022-08-19 | 24.93 | $24.68 | — |
| 2022-08-18 | 24.96 | $24.85 | — |
| 2022-08-17 | 24.97 | $24.84 | — |
| 2022-08-16 | 24.97 | $24.99 | — |
| 2022-08-15 | 24.97 | $24.99 | — |
| 2022-08-12 | 24.96 | $24.93 | — |
| 2022-08-11 | 24.95 | $24.85 | — |
| 2022-08-10 | 24.95 | $24.99 | — |
| 2022-08-09 | 24.93 | $24.95 | — |
| 2022-08-08 | 24.92 | $25.02 | — |
| 2022-08-05 | 24.89 | $24.90 | — |
| 2022-08-04 | 24.88 | $25.16 | — |
| 2022-08-03 | 24.83 | $25.09 | — |
| 2022-08-02 | 24.79 | $24.98 | — |
| 2022-08-01 | 24.76 | $25.20 | — |
| 2022-07-29 | 24.70 | $25.04 | — |
| 2022-07-28 | 24.66 | $24.99 | — |
| 2022-07-27 | 24.61 | $24.84 | — |
| 2022-07-26 | 24.58 | $24.81 | — |
| 2022-07-25 | 24.55 | $24.82 | — |
| 2022-07-22 | 24.52 | $24.91 | — |
| 2022-07-21 | 24.47 | $24.70 | — |
| 2022-07-20 | 24.44 | $24.48 | — |
| 2022-07-19 | 24.43 | $24.44 | — |
| 2022-07-18 | 24.43 | $24.49 | — |
| 2022-07-15 | 24.42 | $24.53 | — |
| 2022-07-14 | 24.40 | $24.45 | — |
| 2022-07-13 | 24.39 | $24.54 | — |
| 2022-07-12 | 24.37 | $24.47 | — |
| 2022-07-11 | 24.36 | $24.42 | — |
| 2022-07-08 | 24.36 | $24.29 | — |
| 2022-07-07 | 24.36 | $24.36 | — |
| 2022-07-06 | 24.37 | $24.44 | — |
| 2022-07-05 | 24.37 | $24.56 | — |
| 2022-07-01 | 24.36 | $24.49 | — |
| 2022-06-30 | 24.36 | $24.37 | — |
| 2022-06-29 | 24.38 | $24.33 | — |
| 2022-06-28 | 24.40 | $24.24 | — |
| 2022-06-27 | 24.43 | $24.26 | — |
| 2022-06-24 | 24.47 | $24.33 | — |
| 2022-06-23 | 24.51 | $24.40 | — |
| 2022-06-22 | 24.54 | $24.34 | — |
| 2022-06-21 | 24.58 | $24.18 | — |
| 2022-06-17 | 24.64 | $24.29 | — |
| 2022-06-16 | 24.69 | $24.27 | — |
| 2022-06-15 | 24.75 | $24.28 | — |
| 2022-06-14 | 24.81 | $24.08 | — |
| 2022-06-13 | 24.89 | $24.23 | — |
| 2022-06-10 | 24.96 | $24.65 | — |
| 2022-06-09 | 24.99 | $24.83 | — |
| 2022-06-08 | 25.01 | $24.85 | — |
| 2022-06-07 | 25.03 | $24.92 | — |
| 2022-06-06 | 25.04 | $24.87 | — |
| 2022-06-03 | 25.05 | $25.00 | — |
| 2022-06-02 | 25.05 | $25.06 | — |
| 2022-06-01 | 25.05 | $25.06 | — |
| 2022-05-31 | 25.05 | $25.11 | — |
| 2022-05-27 | 25.04 | $25.25 | — |
| 2022-05-26 | 25.02 | $25.20 | — |
| 2022-05-25 | 25.01 | $25.13 | — |
| 2022-05-24 | 25.01 | $25.05 | — |
| 2022-05-23 | 25.01 | $24.92 | — |
| 2022-05-20 | 25.04 | $25.02 | — |
| 2022-05-19 | 25.05 | $24.94 | — |
| 2022-05-18 | 25.07 | $24.94 | — |
| 2022-05-17 | 25.10 | $24.85 | — |
| 2022-05-16 | 25.14 | $24.97 | — |
| 2022-05-13 | 25.17 | $24.96 | — |
| 2022-05-12 | 25.21 | $25.07 | — |
| 2022-05-11 | 25.23 | $25.09 | — |
| 2022-05-10 | 25.26 | $24.99 | — |
| 2022-05-09 | 25.31 | $24.94 | — |
| 2022-05-06 | 25.36 | $24.92 | — |
| 2022-05-05 | 25.42 | $25.08 | — |
| 2022-05-04 | 25.47 | $25.29 | — |
| 2022-05-03 | 25.51 | $25.20 | — |
| 2022-05-02 | 25.56 | $25.17 | — |
| 2022-04-29 | 25.61 | $25.34 | — |
| 2022-04-28 | 25.66 | $25.47 | — |
| 2022-04-27 | 25.70 | $25.49 | — |
| 2022-04-26 | 25.75 | $25.61 | — |
| 2022-04-25 | 25.78 | $25.53 | — |
| 2022-04-22 | 25.83 | $25.45 | — |
| 2022-04-21 | 25.88 | $25.52 | — |
| 2022-04-20 | 25.94 | $25.62 | — |
| 2022-04-19 | 25.99 | $25.50 | — |
| 2022-04-18 | 26.05 | $25.62 | — |
| 2022-04-14 | 26.11 | $25.69 | — |
| 2022-04-13 | 26.16 | $25.84 | — |
| 2022-04-12 | 26.21 | $25.84 | — |
| 2022-04-11 | 26.26 | $25.80 | — |
| 2022-04-08 | 26.31 | $25.96 | — |
| 2022-04-07 | 26.35 | $26.08 | — |
| 2022-04-06 | 26.39 | $26.15 | — |
| 2022-04-05 | 26.42 | $26.26 | — |
| 2022-04-04 | 26.44 | $26.48 | — |
| 2022-04-01 | 26.45 | $26.48 | — |
| 2022-03-31 | 26.46 | $26.51 | — |
| 2022-03-30 | 26.47 | $26.47 | — |
| 2022-03-29 | 26.49 | $26.38 | — |
| 2022-03-28 | 26.52 | $26.25 | — |
| 2022-03-25 | 26.57 | $26.21 | — |
| 2022-03-24 | 26.62 | $26.36 | — |
| 2022-03-23 | 26.67 | $26.45 | — |
| 2022-03-22 | 26.71 | $26.32 | — |
| 2022-03-21 | 26.77 | $26.42 | — |
| 2022-03-18 | 26.82 | $26.62 | — |
| 2022-03-17 | 26.86 | $26.53 | — |
| 2022-03-16 | 26.91 | $26.50 | — |
| 2022-03-15 | 26.96 | $26.43 | — |
| 2022-03-14 | 27.02 | $26.45 | — |
| 2022-03-11 | 27.09 | $26.73 | — |
| 2022-03-10 | 27.13 | $26.75 | — |
| 2022-03-09 | 27.18 | $26.90 | — |
| 2022-03-08 | 27.21 | $26.99 | — |
| 2022-03-07 | 27.24 | $27.15 | — |
| 2022-03-04 | 27.25 | $27.30 | — |
| 2022-03-03 | 27.25 | $27.23 | — |
| 2022-03-02 | 27.26 | $27.18 | — |
| 2022-03-01 | 27.28 | $27.47 | — |
| 2022-02-28 | 27.28 | $27.32 | — |
| 2022-02-25 | 27.29 | $27.14 | — |
| 2022-02-24 | 27.32 | $27.10 | — |
| 2022-02-23 | 27.35 | $27.13 | — |
| 2022-02-22 | 27.39 | $27.25 | — |
| 2022-02-18 | 27.42 | $27.27 | — |
| 2022-02-17 | 27.46 | $27.22 | — |
| 2022-02-16 | 27.50 | $27.17 | — |
| 2022-02-15 | 27.55 | $27.14 | — |
| 2022-02-14 | 27.60 | $27.21 | — |
| 2022-02-11 | 27.66 | $27.37 | — |
| 2022-02-10 | 27.70 | $27.27 | — |
| 2022-02-09 | 27.75 | $27.49 | — |
| 2022-02-08 | 27.79 | $27.46 | — |
| 2022-02-07 | 27.84 | $27.54 | — |
| 2022-02-04 | 27.88 | $27.55 | — |
| 2022-02-03 | 27.92 | $27.76 | — |
| 2022-02-02 | 27.94 | $27.87 | — |
| 2022-02-01 | 27.96 | $27.84 | — |
| 2022-01-31 | 27.98 | $27.84 | — |
| 2022-01-28 | 28.00 | $27.84 | — |
| 2022-01-27 | 28.03 | $27.87 | — |
| 2022-01-26 | 28.06 | $27.82 | — |
| 2022-01-25 | 28.10 | $27.95 | — |
| 2022-01-24 | 28.12 | $27.98 | — |
| 2022-01-21 | 28.15 | $28.05 | — |
| 2022-01-20 | 28.17 | $27.99 | — |
| 2022-01-19 | 28.20 | $27.96 | — |
| 2022-01-18 | 28.24 | $27.91 | — |
| 2022-01-14 | 28.29 | $28.08 | — |
| 2022-01-13 | 28.32 | $28.23 | — |
| 2022-01-12 | 28.34 | $28.17 | — |
| 2022-01-11 | 28.37 | $28.18 | — |
| 2022-01-10 | 28.40 | $28.11 | — |
| 2022-01-07 | 28.45 | $28.14 | — |
| 2022-01-06 | 28.49 | $28.21 | — |
| 2022-01-05 | 28.53 | $28.24 | — |
| 2022-01-04 | 28.57 | $28.31 | — |
| 2022-01-03 | 28.61 | $28.35 | — |
| 2021-12-31 | 28.64 | $28.56 | — |
| 2021-12-30 | 28.66 | $28.56 | — |
| 2021-12-29 | 28.68 | $28.49 | — |
| 2021-12-28 | 28.71 | $28.58 | — |
| 2021-12-27 | 28.73 | $28.58 | — |
| 2021-12-23 | 28.75 | $28.55 | — |
| 2021-12-22 | 28.78 | $28.61 | — |
| 2021-12-21 | 28.80 | $28.57 | — |
| 2021-12-20 | 28.82 | $28.62 | — |
| 2021-12-17 | 28.85 | $28.67 | — |
| 2021-12-16 | 28.86 | $28.62 | — |
| 2021-12-15 | 28.89 | $28.85 | — |
| 2021-12-14 | 28.89 | $28.91 | — |
| 2021-12-13 | 28.88 | $28.95 | — |
| 2021-12-10 | 28.87 | $28.85 | — |
| 2021-12-09 | 28.87 | $28.86 | — |
| 2021-12-08 | 28.87 | $28.83 | — |
| 2021-12-07 | 28.88 | $28.93 | — |
| 2021-12-06 | 28.87 | $28.97 | — |
| 2021-12-03 | 28.87 | $29.04 | — |
| 2021-12-02 | 28.85 | $28.93 | — |
| 2021-12-01 | 28.85 | $28.95 | — |
| 2021-11-30 | 28.84 | $28.91 | — |
| 2021-11-29 | 28.84 | $28.82 | — |
| 2021-11-26 | 28.84 | $28.87 | — |
| 2021-11-24 | 28.84 | $28.70 | — |
| 2021-11-23 | 28.86 | $28.63 | — |
| 2021-11-22 | 28.89 | $28.76 | — |
| 2021-11-19 | 28.90 | $28.89 | — |
| 2021-11-18 | 28.90 | $28.83 | — |
| 2021-11-17 | 28.91 | $28.81 | — |
| 2021-11-16 | 28.92 | $28.75 | — |
| 2021-11-15 | 28.93 | $28.80 | — |
| 2021-11-12 | 28.94 | $28.90 | — |
| 2021-11-11 | 28.94 | $28.92 | — |
| 2021-11-10 | 28.94 | $28.97 | — |
| 2021-11-09 | 28.93 | $29.16 | — |
| 2021-11-08 | 28.91 | $29.06 | — |
| 2021-11-05 | 28.89 | $29.09 | — |
| 2021-11-04 | 28.86 | $28.95 | — |
| 2021-11-03 | 28.85 | $28.86 | — |
| 2021-11-02 | 28.85 | $28.92 | — |
| 2021-11-01 | 28.84 | $28.88 | — |
| 2021-10-29 | 28.84 | $28.93 | — |
| 2021-10-28 | 28.84 | $28.90 | — |
| 2021-10-27 | 28.83 | $28.95 | — |
| 2021-10-26 | 28.82 | $28.80 | — |
| 2021-10-25 | 28.83 | $28.76 | — |
| 2021-10-22 | 28.84 | $28.74 | — |
| 2021-10-21 | 28.86 | $28.71 | — |
| 2021-10-20 | 28.88 | $28.78 | — |
| 2021-10-19 | 28.90 | $28.80 | — |
| 2021-10-18 | 28.92 | $28.89 | — |
| 2021-10-15 | 28.93 | $28.88 | — |
| 2021-10-14 | 28.94 | $28.95 | — |
| 2021-10-13 | 28.95 | $28.90 | — |
| 2021-10-12 | 28.97 | $28.82 | — |
| 2021-10-11 | 28.99 | $28.75 | — |
| 2021-10-08 | 29.03 | $28.78 | — |
| 2021-10-07 | 29.06 | $28.85 | — |
| 2021-10-06 | 29.09 | $28.93 | — |
| 2021-10-05 | 29.12 | $28.94 | — |
| 2021-10-04 | 29.14 | $29.03 | — |
| 2021-10-01 | 29.16 | $29.05 | — |
| 2021-09-30 | 29.18 | $28.97 | — |
| 2021-09-29 | 29.20 | $28.97 | — |
| 2021-09-28 | 29.23 | $28.97 | — |
| 2021-09-27 | 29.26 | $29.09 | — |
| 2021-09-24 | 29.27 | $29.11 | — |
| 2021-09-23 | 29.29 | $29.20 | — |
| 2021-09-22 | 29.30 | $29.32 | — |
| 2021-09-21 | 29.29 | $29.33 | — |
| 2021-09-20 | 29.29 | $29.34 | — |
| 2021-09-17 | 29.28 | $29.26 | — |
| 2021-09-16 | 29.28 | $29.31 | — |
| 2021-09-15 | 29.28 | $29.34 | — |
| 2021-09-14 | 29.27 | $29.38 | — |
| 2021-09-13 | 29.26 | $29.30 | — |
| 2021-09-10 | 29.25 | $29.26 | — |
| 2021-09-09 | 29.25 | $29.30 | — |
| 2021-09-08 | 29.25 | $29.22 | — |
| 2021-09-07 | 29.25 | $29.18 | — |
| 2021-09-03 | 29.26 | $29.26 | — |
| 2021-09-02 | 29.25 | $29.30 | — |
| 2021-09-01 | 29.25 | $29.27 | — |
| 2021-08-31 | 29.25 | $29.26 | — |
| 2021-08-30 | 29.25 | $29.29 | — |
| 2021-08-27 | 29.24 | $29.25 | — |
| 2021-08-26 | 29.25 | $29.19 | — |
| 2021-08-25 | 29.25 | $29.18 | — |
| 2021-08-24 | 29.26 | $29.25 | — |
| 2021-08-23 | 29.27 | $29.30 | — |
| 2021-08-20 | 29.27 | $29.29 | — |
| 2021-08-19 | 29.27 | $29.30 | — |
| 2021-08-18 | 29.26 | $29.27 | — |
| 2021-08-17 | 29.27 | $29.27 | — |
| 2021-08-16 | 29.27 | $29.29 | — |
| 2021-08-13 | 29.27 | $29.23 | — |
| 2021-08-12 | 29.28 | $29.10 | — |
| 2021-08-11 | 29.30 | $29.12 | — |
| 2021-08-10 | 29.31 | $29.14 | — |
| 2021-08-09 | 29.33 | $29.19 | — |
| 2021-08-06 | 29.34 | $29.26 | — |
| 2021-08-05 | 29.35 | $29.38 | — |
| 2021-08-04 | 29.34 | $29.43 | — |
| 2021-08-03 | 29.33 | $29.44 | — |
| 2021-08-02 | 29.31 | $29.44 | — |
| 2021-07-30 | 29.30 | $29.35 | — |
| 2021-07-29 | 29.29 | $29.31 | — |
| 2021-07-28 | 29.28 | $29.30 | — |
| 2021-07-27 | 29.28 | $29.34 | — |
| 2021-07-26 | 29.26 | $29.28 | — |
| 2021-07-23 | 29.26 | $29.28 | — |
| 2021-07-22 | 29.25 | $29.32 | — |
| 2021-07-21 | 29.23 | $29.28 | — |
| 2021-07-20 | 29.22 | $29.37 | — |
| 2021-07-19 | 29.20 | $29.41 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
23.60
2026-07-16
Close Price
$23.60
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.00
Average
24.42
Maximum
29.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.60 | $23.60 | — |
| 2026-07-15 | 23.61 | $23.60 | — |
| 2026-07-14 | 23.62 | $23.56 | — |
| 2026-07-13 | 23.63 | $23.51 | — |
| 2026-07-10 | 23.66 | $23.59 | — |
| 2026-07-09 | 23.68 | $23.61 | — |
| 2026-07-08 | 23.70 | $23.59 | — |
| 2026-07-07 | 23.73 | $23.63 | — |
| 2026-07-06 | 23.75 | $23.73 | — |
| 2026-07-02 | 23.75 | $23.72 | — |
| 2026-07-01 | 23.76 | $23.70 | — |
| 2026-06-30 | 23.77 | $23.75 | — |
| 2026-06-29 | 23.77 | $23.84 | — |
| 2026-06-26 | 23.76 | $23.84 | — |
| 2026-06-25 | 23.74 | $23.82 | — |
| 2026-06-24 | 23.72 | $23.81 | — |
| 2026-06-23 | 23.70 | $23.70 | — |
| 2026-06-22 | 23.71 | $23.68 | — |
| 2026-06-18 | 23.71 | $23.76 | — |
| 2026-06-17 | 23.70 | $23.71 | — |
| 2026-06-16 | 23.71 | $23.80 | — |
| 2026-06-15 | 23.69 | $23.76 | — |
| 2026-06-12 | 23.68 | $23.74 | — |
| 2026-06-11 | 23.67 | $23.76 | — |
| 2026-06-10 | 23.65 | $23.63 | — |
| 2026-06-09 | 23.66 | $23.66 | — |
| 2026-06-08 | 23.67 | $23.61 | — |
| 2026-06-05 | 23.68 | $23.64 | — |
| 2026-06-04 | 23.70 | $23.75 | — |
| 2026-06-03 | 23.69 | $23.72 | — |
| 2026-06-02 | 23.69 | $23.77 | — |
| 2026-06-01 | 23.68 | $23.77 | — |
| 2026-05-29 | 23.67 | $23.79 | — |
| 2026-05-28 | 23.65 | $23.77 | — |
| 2026-05-27 | 23.63 | $23.72 | — |
| 2026-05-26 | 23.62 | $23.71 | — |
| 2026-05-22 | 23.62 | $23.63 | — |
| 2026-05-21 | 23.62 | $23.62 | — |
| 2026-05-20 | 23.64 | $23.60 | — |
| 2026-05-19 | 23.66 | $23.47 | — |
| 2026-05-18 | 23.71 | $23.56 | — |
| 2026-05-15 | 23.75 | $23.58 | — |
| 2026-05-14 | 23.79 | $23.74 | — |
| 2026-05-13 | 23.81 | $23.75 | — |
| 2026-05-12 | 23.83 | $23.75 | — |
| 2026-05-11 | 23.85 | $23.83 | — |
| 2026-05-08 | 23.85 | $23.89 | — |
| 2026-05-07 | 23.85 | $23.84 | — |
| 2026-05-06 | 23.86 | $23.90 | — |
| 2026-05-05 | 23.85 | $23.81 | — |
| 2026-05-04 | 23.86 | $23.77 | — |
| 2026-05-01 | 23.89 | $23.86 | — |
| 2026-04-30 | 23.90 | $23.83 | — |
| 2026-04-29 | 23.91 | $23.80 | — |
| 2026-04-28 | 23.94 | $23.91 | — |
| 2026-04-27 | 23.95 | $23.94 | — |
| 2026-04-24 | 23.95 | $23.97 | — |
| 2026-04-23 | 23.95 | $23.93 | — |
| 2026-04-22 | 23.95 | $23.97 | — |
| 2026-04-21 | 23.94 | $23.95 | — |
| 2026-04-20 | 23.94 | $24.03 | — |
| 2026-04-17 | 23.93 | $24.05 | — |
| 2026-04-16 | 23.90 | $23.96 | — |
| 2026-04-15 | 23.89 | $24.00 | — |
| 2026-04-14 | 23.87 | $24.03 | — |
| 2026-04-13 | 23.84 | $23.96 | — |
| 2026-04-10 | 23.83 | $23.92 | — |
| 2026-04-09 | 23.81 | $23.95 | — |
| 2026-04-08 | 23.79 | $23.95 | — |
| 2026-04-07 | 23.77 | $23.88 | — |
| 2026-04-06 | 23.76 | $23.85 | — |
| 2026-04-02 | 23.76 | $23.87 | — |
| 2026-04-01 | 23.75 | $23.83 | — |
| 2026-03-31 | 23.74 | $23.82 | — |
| 2026-03-30 | 23.74 | $23.77 | — |
| 2026-03-27 | 23.76 | $23.65 | — |
| 2026-03-26 | 23.80 | $23.67 | — |
| 2026-03-25 | 23.84 | $23.82 | — |
| 2026-03-24 | 23.86 | $23.72 | — |
| 2026-03-23 | 23.90 | $23.79 | — |
| 2026-03-20 | 23.94 | $23.73 | — |
| 2026-03-19 | 23.99 | $23.93 | — |
| 2026-03-18 | 24.02 | $23.93 | — |
| 2026-03-17 | 24.05 | $24.01 | — |
| 2026-03-16 | 24.06 | $23.97 | — |
| 2026-03-13 | 24.09 | $23.88 | — |
| 2026-03-12 | 24.14 | $23.93 | — |
| 2026-03-11 | 24.19 | $24.02 | — |
| 2026-03-10 | 24.22 | $24.12 | — |
| 2026-03-09 | 24.24 | $24.17 | — |
| 2026-03-06 | 24.26 | $24.13 | — |
| 2026-03-05 | 24.28 | $24.16 | — |
| 2026-03-04 | 24.31 | $24.21 | — |
| 2026-03-03 | 24.32 | $24.23 | — |
| 2026-03-02 | 24.33 | $24.27 | — |
| 2026-02-27 | 24.34 | $24.38 | — |
| 2026-02-26 | 24.33 | $24.34 | — |
| 2026-02-25 | 24.32 | $24.31 | — |
| 2026-02-24 | 24.31 | $24.33 | — |
| 2026-02-23 | 24.30 | $24.35 | — |
| 2026-02-20 | 24.28 | $24.31 | — |
| 2026-02-19 | 24.27 | $24.31 | — |
| 2026-02-18 | 24.25 | $24.30 | — |
| 2026-02-17 | 24.24 | $24.33 | — |
| 2026-02-13 | 24.22 | $24.35 | — |
| 2026-02-12 | 24.18 | $24.30 | — |
| 2026-02-11 | 24.16 | $24.19 | — |
| 2026-02-10 | 24.15 | $24.24 | — |
| 2026-02-09 | 24.13 | $24.17 | — |
| 2026-02-06 | 24.12 | $24.17 | — |
| 2026-02-05 | 24.11 | $24.17 | — |
| 2026-02-04 | 24.10 | $24.07 | — |
| 2026-02-03 | 24.11 | $24.09 | — |
| 2026-02-02 | 24.12 | $24.08 | — |
| 2026-01-30 | 24.13 | $24.12 | — |
| 2026-01-29 | 24.13 | $24.14 | — |
| 2026-01-28 | 24.13 | $24.13 | — |
| 2026-01-27 | 24.13 | $24.14 | — |
| 2026-01-26 | 24.13 | $24.16 | — |
| 2026-01-23 | 24.12 | $24.13 | — |
| 2026-01-22 | 24.12 | $24.10 | — |
| 2026-01-21 | 24.12 | $24.10 | — |
| 2026-01-20 | 24.13 | $24.04 | — |
| 2026-01-16 | 24.15 | $24.13 | — |
| 2026-01-15 | 24.16 | $24.18 | — |
| 2026-01-14 | 24.15 | $24.21 | — |
| 2026-01-13 | 24.14 | $24.17 | — |
| 2026-01-12 | 24.13 | $24.15 | — |
| 2026-01-09 | 24.13 | $24.17 | — |
| 2026-01-08 | 24.13 | $24.12 | — |
| 2026-01-07 | 24.13 | $24.16 | — |
| 2026-01-06 | 24.12 | $24.13 | — |
| 2026-01-05 | 24.12 | $24.14 | — |
| 2026-01-02 | 24.12 | $24.10 | — |
| 2025-12-31 | 24.13 | $24.12 | — |
| 2025-12-30 | 24.13 | $24.17 | — |
| 2025-12-29 | 24.13 | $24.18 | — |
| 2025-12-26 | 24.12 | $24.15 | — |
| 2025-12-24 | 24.12 | $24.16 | — |
| 2025-12-23 | 24.11 | $24.11 | — |
| 2025-12-22 | 24.11 | $24.11 | — |
| 2025-12-19 | 24.12 | $24.13 | — |
| 2025-12-18 | 24.12 | $24.17 | — |
| 2025-12-17 | 24.11 | $24.12 | — |
| 2025-12-16 | 24.12 | $24.12 | — |
| 2025-12-15 | 24.12 | $24.09 | — |
| 2025-12-12 | 24.13 | $24.08 | — |
| 2025-12-11 | 24.14 | $24.14 | — |
| 2025-12-10 | 24.15 | $24.13 | — |
| 2025-12-09 | 24.16 | $24.08 | — |
| 2025-12-08 | 24.18 | $24.10 | — |
| 2025-12-05 | 24.19 | $24.14 | — |
| 2025-12-04 | 24.21 | $24.18 | — |
| 2025-12-03 | 24.22 | $24.23 | — |
| 2025-12-02 | 24.21 | $24.20 | — |
| 2025-12-01 | 24.22 | $24.18 | — |
| 2025-11-28 | 24.22 | $24.27 | — |
| 2025-11-26 | 24.22 | $24.31 | — |
| 2025-11-25 | 24.20 | $24.28 | — |
| 2025-11-24 | 24.18 | $24.24 | — |
| 2025-11-21 | 24.17 | $24.20 | — |
| 2025-11-20 | 24.17 | $24.17 | — |
| 2025-11-19 | 24.17 | $24.13 | — |
| 2025-11-18 | 24.19 | $24.15 | — |
| 2025-11-17 | 24.20 | $24.14 | — |
| 2025-11-14 | 24.21 | $24.14 | — |
| 2025-11-13 | 24.23 | $24.18 | — |
| 2025-11-12 | 24.24 | $24.24 | — |
| 2025-11-11 | 24.25 | $24.24 | — |
| 2025-11-10 | 24.25 | $24.19 | — |
| 2025-11-07 | 24.26 | $24.21 | — |
| 2025-11-06 | 24.27 | $24.22 | — |
| 2025-11-05 | 24.28 | $24.14 | — |
| 2025-11-04 | 24.31 | $24.22 | — |
| 2025-11-03 | 24.33 | $24.21 | — |
| 2025-10-31 | 24.35 | $24.23 | — |
| 2025-10-30 | 24.37 | $24.25 | — |
| 2025-10-29 | 24.39 | $24.29 | — |
| 2025-10-28 | 24.40 | $24.41 | — |
| 2025-10-27 | 24.39 | $24.39 | — |
| 2025-10-24 | 24.38 | $24.37 | — |
| 2025-10-23 | 24.38 | $24.36 | — |
| 2025-10-22 | 24.37 | $24.41 | — |
| 2025-10-21 | 24.35 | $24.41 | — |
| 2025-10-20 | 24.33 | $24.37 | — |
| 2025-10-17 | 24.32 | $24.35 | — |
| 2025-10-16 | 24.30 | $24.38 | — |
| 2025-10-15 | 24.28 | $24.30 | — |
| 2025-10-14 | 24.27 | $24.31 | — |
| 2025-10-13 | 24.26 | $24.29 | — |
| 2025-10-10 | 24.24 | $24.27 | — |
| 2025-10-09 | 24.23 | $24.18 | — |
| 2025-10-08 | 24.24 | $24.21 | — |
| 2025-10-07 | 24.24 | $24.21 | — |
| 2025-10-06 | 24.24 | $24.17 | — |
| 2025-10-03 | 24.25 | $24.22 | — |
| 2025-10-02 | 24.25 | $24.25 | — |
| 2025-10-01 | 24.24 | $24.22 | — |
| 2025-09-30 | 24.24 | $24.17 | — |
| 2025-09-29 | 24.25 | $24.19 | — |
| 2025-09-26 | 24.25 | $24.14 | — |
| 2025-09-25 | 24.27 | $24.15 | — |
| 2025-09-24 | 24.28 | $24.19 | — |
| 2025-09-23 | 24.29 | $24.23 | — |
| 2025-09-22 | 24.29 | $24.19 | — |
| 2025-09-19 | 24.30 | $24.22 | — |
| 2025-09-18 | 24.30 | $24.23 | — |
| 2025-09-17 | 24.30 | $24.30 | — |
| 2025-09-16 | 24.29 | $24.34 | — |
| 2025-09-15 | 24.26 | $24.32 | — |
| 2025-09-12 | 24.23 | $24.28 | — |
| 2025-09-11 | 24.21 | $24.32 | — |
| 2025-09-10 | 24.17 | $24.27 | — |
| 2025-09-09 | 24.14 | $24.23 | — |
| 2025-09-08 | 24.11 | $24.28 | — |
| 2025-09-05 | 24.06 | $24.20 | — |
| 2025-09-04 | 24.02 | $24.09 | — |
| 2025-09-03 | 24.00 | $24.01 | — |
| 2025-09-02 | 23.99 | $23.93 | — |
| 2025-08-29 | 24.00 | $24.00 | — |
| 2025-08-28 | 23.99 | $24.04 | — |
| 2025-08-27 | 23.97 | $24.00 | — |
| 2025-08-26 | 23.96 | $23.98 | — |
| 2025-08-25 | 23.95 | $23.96 | — |
| 2025-08-22 | 23.94 | $23.98 | — |
| 2025-08-21 | 23.93 | $23.86 | — |
| 2025-08-20 | 23.94 | $23.91 | — |
| 2025-08-19 | 23.94 | $23.90 | — |
| 2025-08-18 | 23.94 | $23.86 | — |
| 2025-08-15 | 23.95 | $23.88 | — |
| 2025-08-14 | 23.96 | $23.93 | — |
| 2025-08-13 | 23.96 | $24.00 | — |
| 2025-08-12 | 23.94 | $23.91 | — |
| 2025-08-11 | 23.94 | $23.93 | — |
| 2025-08-08 | 23.93 | $23.92 | — |
| 2025-08-07 | 23.93 | $23.97 | — |
| 2025-08-06 | 23.91 | $23.99 | — |
| 2025-08-05 | 23.89 | $24.01 | — |
| 2025-08-04 | 23.85 | $24.00 | — |
| 2025-08-01 | 23.81 | $23.96 | — |
| 2025-07-31 | 23.78 | $23.79 | — |
| 2025-07-30 | 23.77 | $23.78 | — |
| 2025-07-29 | 23.77 | $23.84 | — |
| 2025-07-28 | 23.75 | $23.73 | — |
| 2025-07-25 | 23.76 | $23.76 | — |
| 2025-07-24 | 23.76 | $23.72 | — |
| 2025-07-23 | 23.76 | $23.75 | — |
| 2025-07-22 | 23.76 | $23.81 | — |
| 2025-07-21 | 23.75 | $23.77 | — |
| 2025-07-18 | 23.74 | $23.70 | — |
| 2025-07-17 | 23.75 | $23.67 | — |
| 2025-07-16 | 23.76 | $23.67 | — |
| 2025-07-15 | 23.78 | $23.63 | — |
| 2025-07-14 | 23.80 | $23.70 | — |
| 2025-07-11 | 23.82 | $23.71 | — |
| 2025-07-10 | 23.84 | $23.81 | — |
| 2025-07-09 | 23.84 | $23.81 | — |
| 2025-07-08 | 23.83 | $23.72 | — |
| 2025-07-07 | 23.85 | $23.74 | — |
| 2025-07-03 | 23.86 | $23.82 | — |
| 2025-07-02 | 23.86 | $23.88 | — |
| 2025-07-01 | 23.84 | $23.92 | — |
| 2025-06-30 | 23.81 | $23.93 | — |
| 2025-06-27 | 23.78 | $23.86 | — |
| 2025-06-26 | 23.75 | $23.90 | — |
| 2025-06-25 | 23.71 | $23.83 | — |
| 2025-06-24 | 23.68 | $23.75 | — |
| 2025-06-23 | 23.66 | $23.75 | — |
| 2025-06-20 | 23.64 | $23.69 | — |
| 2025-06-18 | 23.62 | $23.67 | — |
| 2025-06-17 | 23.61 | $23.66 | — |
| 2025-06-16 | 23.60 | $23.59 | — |
| 2025-06-13 | 23.60 | $23.63 | — |
| 2025-06-12 | 23.59 | $23.72 | — |
| 2025-06-11 | 23.56 | $23.64 | — |
| 2025-06-10 | 23.54 | $23.56 | — |
| 2025-06-09 | 23.54 | $23.53 | — |
| 2025-06-06 | 23.54 | $23.51 | — |
| 2025-06-05 | 23.55 | $23.64 | — |
| 2025-06-04 | 23.53 | $23.67 | — |
| 2025-06-03 | 23.50 | $23.54 | — |
| 2025-06-02 | 23.50 | $23.54 | — |
| 2025-05-30 | 23.49 | $23.61 | — |
| 2025-05-29 | 23.47 | $23.57 | — |
| 2025-05-28 | 23.46 | $23.50 | — |
| 2025-05-27 | 23.46 | $23.53 | — |
| 2025-05-23 | 23.45 | $23.43 | — |
| 2025-05-22 | 23.46 | $23.40 | — |
| 2025-05-21 | 23.48 | $23.36 | — |
| 2025-05-20 | 23.51 | $23.50 | — |
| 2025-05-19 | 23.52 | $23.52 | — |
| 2025-05-16 | 23.52 | $23.54 | — |
| 2025-05-15 | 23.52 | $23.52 | — |
| 2025-05-14 | 23.53 | $23.42 | — |
| 2025-05-13 | 23.56 | $23.48 | — |
| 2025-05-12 | 23.58 | $23.50 | — |
| 2025-05-09 | 23.60 | $23.57 | — |
| 2025-05-08 | 23.61 | $23.56 | — |
| 2025-05-07 | 23.62 | $23.62 | — |
| 2025-05-06 | 23.62 | $23.62 | — |
| 2025-05-05 | 23.63 | $23.58 | — |
| 2025-05-02 | 23.64 | $23.62 | — |
| 2025-05-01 | 23.64 | $23.73 | — |
| 2025-04-30 | 23.63 | $23.79 | — |
| 2025-04-29 | 23.60 | $23.81 | — |
| 2025-04-28 | 23.55 | $23.75 | — |
| 2025-04-25 | 23.52 | $23.69 | — |
| 2025-04-24 | 23.49 | $23.61 | — |
| 2025-04-23 | 23.48 | $23.49 | — |
| 2025-04-22 | 23.48 | $23.44 | — |
| 2025-04-21 | 23.51 | $23.40 | — |
| 2025-04-17 | 23.54 | $23.52 | — |
| 2025-04-16 | 23.55 | $23.57 | — |
| 2025-04-15 | 23.56 | $23.50 | — |
| 2025-04-14 | 23.58 | $23.46 | — |
| 2025-04-11 | 23.62 | $23.29 | — |
| 2025-04-10 | 23.70 | $23.38 | — |
| 2025-04-09 | 23.77 | $23.48 | — |
| 2025-04-08 | 23.83 | $23.58 | — |
| 2025-04-07 | 23.88 | $23.71 | — |
| 2025-04-04 | 23.91 | $24.00 | — |
| 2025-04-03 | 23.88 | $24.00 | — |
| 2025-04-02 | 23.85 | $23.90 | — |
| 2025-04-01 | 23.84 | $23.92 | — |
| 2025-03-31 | 23.81 | $23.84 | — |
| 2025-03-28 | 23.81 | $23.81 | — |
| 2025-03-27 | 23.80 | $23.69 | — |
| 2025-03-26 | 23.82 | $23.71 | — |
| 2025-03-25 | 23.84 | $23.77 | — |
| 2025-03-24 | 23.85 | $23.74 | — |
| 2025-03-21 | 23.87 | $23.85 | — |
| 2025-03-20 | 23.87 | $23.87 | — |
| 2025-03-19 | 23.86 | $23.85 | — |
| 2025-03-18 | 23.86 | $23.78 | — |
| 2025-03-17 | 23.86 | $23.77 | — |
| 2025-03-14 | 23.87 | $23.75 | — |
| 2025-03-13 | 23.89 | $23.81 | — |
| 2025-03-12 | 23.90 | $23.77 | — |
| 2025-03-11 | 23.91 | $23.83 | — |
| 2025-03-10 | 23.92 | $23.92 | — |
| 2025-03-07 | 23.90 | $23.82 | — |
| 2025-03-06 | 23.90 | $23.86 | — |
| 2025-03-05 | 23.90 | $23.88 | — |
| 2025-03-04 | 23.89 | $23.96 | — |
| 2025-03-03 | 23.86 | $24.03 | — |
| 2025-02-28 | 23.80 | $23.98 | — |
| 2025-02-27 | 23.75 | $23.89 | — |
| 2025-02-26 | 23.71 | $23.92 | — |
| 2025-02-25 | 23.66 | $23.87 | — |
| 2025-02-24 | 23.61 | $23.73 | — |
| 2025-02-21 | 23.58 | $23.69 | — |
| 2025-02-20 | 23.55 | $23.58 | — |
| 2025-02-19 | 23.55 | $23.54 | — |
| 2025-02-18 | 23.55 | $23.52 | — |
| 2025-02-14 | 23.55 | $23.61 | — |
| 2025-02-13 | 23.53 | $23.54 | — |
| 2025-02-12 | 23.53 | $23.40 | — |
| 2025-02-11 | 23.56 | $23.53 | — |
| 2025-02-10 | 23.56 | $23.58 | — |
| 2025-02-07 | 23.55 | $23.59 | — |
| 2025-02-06 | 23.54 | $23.66 | — |
| 2025-02-05 | 23.51 | $23.68 | — |
| 2025-02-04 | 23.47 | $23.56 | — |
| 2025-02-03 | 23.45 | $23.53 | — |
| 2025-01-31 | 23.44 | $23.51 | — |
| 2025-01-30 | 23.42 | $23.55 | — |
| 2025-01-29 | 23.40 | $23.51 | — |
| 2025-01-28 | 23.38 | $23.53 | — |
| 2025-01-27 | 23.36 | $23.53 | — |
| 2025-01-24 | 23.33 | $23.42 | — |
| 2025-01-23 | 23.32 | $23.39 | — |
| 2025-01-22 | 23.31 | $23.43 | — |
| 2025-01-21 | 23.30 | $23.46 | — |
| 2025-01-17 | 23.28 | $23.41 | — |
| 2025-01-16 | 23.26 | $23.42 | — |
| 2025-01-15 | 23.24 | $23.36 | — |
| 2025-01-14 | 23.24 | $23.16 | — |
| 2025-01-13 | 23.27 | $23.15 | — |
| 2025-01-10 | 23.32 | $23.19 | — |
| 2025-01-08 | 23.36 | $23.31 | — |
| 2025-01-07 | 23.38 | $23.30 | — |
| 2025-01-06 | 23.42 | $23.39 | — |
| 2025-01-03 | 23.44 | $23.43 | — |
| 2025-01-02 | 23.45 | $23.46 | — |
| 2024-12-31 | 23.46 | $23.45 | — |
| 2024-12-30 | 23.48 | $23.48 | — |
| 2024-12-27 | 23.49 | $23.39 | — |
| 2024-12-26 | 23.53 | $23.44 | — |
| 2024-12-24 | 23.56 | $23.42 | — |
| 2024-12-23 | 23.60 | $23.41 | — |
| 2024-12-20 | 23.65 | $23.49 | — |
| 2024-12-19 | 23.69 | $23.44 | — |
| 2024-12-18 | 23.75 | $23.53 | — |
| 2024-12-17 | 23.80 | $23.69 | — |
| 2024-12-16 | 23.82 | $23.69 | — |
| 2024-12-13 | 23.84 | $23.69 | — |
| 2024-12-12 | 23.87 | $23.78 | — |
| 2024-12-11 | 23.89 | $23.86 | — |
| 2024-12-10 | 23.89 | $23.92 | — |
| 2024-12-09 | 23.88 | $23.95 | — |
| 2024-12-06 | 23.86 | $24.02 | — |
| 2024-12-05 | 23.83 | $23.97 | — |
| 2024-12-04 | 23.79 | $23.96 | — |
| 2024-12-03 | 23.76 | $23.88 | — |
| 2024-12-02 | 23.73 | $23.93 | — |
| 2024-11-29 | 23.70 | $23.92 | — |
| 2024-11-27 | 23.65 | $23.84 | — |
| 2024-11-26 | 23.62 | $23.77 | — |
| 2024-11-25 | 23.60 | $23.81 | — |
| 2024-11-22 | 23.57 | $23.61 | — |
| 2024-11-21 | 23.57 | $23.60 | — |
| 2024-11-20 | 23.58 | $23.61 | — |
| 2024-11-19 | 23.58 | $23.64 | — |
| 2024-11-18 | 23.59 | $23.61 | — |
| 2024-11-15 | 23.60 | $23.58 | — |
| 2024-11-14 | 23.61 | $23.60 | — |
| 2024-11-13 | 23.63 | $23.60 | — |
| 2024-11-12 | 23.66 | $23.62 | — |
| 2024-11-11 | 23.68 | $23.76 | — |
| 2024-11-08 | 23.67 | $23.79 | — |
| 2024-11-07 | 23.66 | $23.74 | — |
| 2024-11-06 | 23.67 | $23.60 | — |
| 2024-11-05 | 23.70 | $23.77 | — |
| 2024-11-04 | 23.70 | $23.73 | — |
| 2024-11-01 | 23.71 | $23.63 | — |
| 2024-10-31 | 23.74 | $23.73 | — |
| 2024-10-30 | 23.76 | $23.74 | — |
| 2024-10-29 | 23.78 | $23.74 | — |
| 2024-10-28 | 23.81 | $23.73 | — |
| 2024-10-25 | 23.84 | $23.82 | — |
| 2024-10-24 | 23.86 | $23.82 | — |
| 2024-10-23 | 23.89 | $23.77 | — |
| 2024-10-22 | 23.92 | $23.83 | — |
| 2024-10-21 | 23.96 | $23.85 | — |
| 2024-10-18 | 23.99 | $23.95 | — |
| 2024-10-17 | 24.01 | $23.94 | — |
| 2024-10-16 | 24.04 | $24.05 | — |
| 2024-10-15 | 24.04 | $24.01 | — |
| 2024-10-14 | 24.06 | $23.92 | — |
| 2024-10-11 | 24.10 | $23.95 | — |
| 2024-10-10 | 24.14 | $23.95 | — |
| 2024-10-09 | 24.18 | $23.95 | — |
| 2024-10-08 | 24.24 | $24.01 | — |
| 2024-10-07 | 24.29 | $23.99 | — |
| 2024-10-04 | 24.35 | $24.07 | — |
| 2024-10-03 | 24.40 | $24.24 | — |
| 2024-10-02 | 24.43 | $24.33 | — |
| 2024-10-01 | 24.44 | $24.39 | — |
| 2024-09-30 | 24.44 | $24.32 | — |
| 2024-09-27 | 24.46 | $24.38 | — |
| 2024-09-26 | 24.46 | $24.33 | — |
| 2024-09-25 | 24.47 | $24.34 | — |
| 2024-09-24 | 24.49 | $24.40 | — |
| 2024-09-23 | 24.49 | $24.38 | — |
| 2024-09-20 | 24.50 | $24.40 | — |
| 2024-09-19 | 24.50 | $24.42 | — |
| 2024-09-18 | 24.50 | $24.41 | — |
| 2024-09-17 | 24.50 | $24.50 | — |
| 2024-09-16 | 24.48 | $24.53 | — |
| 2024-09-13 | 24.44 | $24.46 | — |
| 2024-09-12 | 24.42 | $24.42 | — |
| 2024-09-11 | 24.40 | $24.45 | — |
| 2024-09-10 | 24.37 | $24.46 | — |
| 2024-09-09 | 24.33 | $24.39 | — |
| 2024-09-06 | 24.30 | $24.37 | — |
| 2024-09-05 | 24.27 | $24.32 | — |
| 2024-09-04 | 24.24 | $24.28 | — |
| 2024-09-03 | 24.21 | $24.17 | — |
| 2024-08-30 | 24.20 | $24.08 | — |
| 2024-08-29 | 24.21 | $24.14 | — |
| 2024-08-28 | 24.21 | $24.17 | — |
| 2024-08-27 | 24.20 | $24.18 | — |
| 2024-08-26 | 24.19 | $24.18 | — |
| 2024-08-23 | 24.17 | $24.19 | — |
| 2024-08-22 | 24.14 | $24.10 | — |
| 2024-08-21 | 24.13 | $24.19 | — |
| 2024-08-20 | 24.10 | $24.14 | — |
| 2024-08-19 | 24.07 | $24.07 | — |
| 2024-08-16 | 24.06 | $24.04 | — |
| 2024-08-15 | 24.04 | $24.00 | — |
| 2024-08-14 | 24.03 | $24.10 | — |
| 2024-08-13 | 24.00 | $24.06 | — |
| 2024-08-12 | 23.97 | $23.98 | — |
| 2024-08-09 | 23.95 | $23.93 | — |
| 2024-08-08 | 23.93 | $23.88 | — |
| 2024-08-07 | 23.92 | $23.92 | — |
| 2024-08-06 | 23.91 | $23.98 | — |
| 2024-08-05 | 23.87 | $24.12 | — |
| 2024-08-02 | 23.80 | $24.14 | — |
| 2024-08-01 | 23.71 | $23.89 | — |
| 2024-07-31 | 23.67 | $23.78 | — |
| 2024-07-30 | 23.63 | $23.68 | — |
| 2024-07-29 | 23.62 | $23.65 | — |
| 2024-07-26 | 23.60 | $23.61 | — |
| 2024-07-25 | 23.59 | $23.54 | — |
| 2024-07-24 | 23.60 | $23.50 | — |
| 2024-07-23 | 23.61 | $23.55 | — |
| 2024-07-22 | 23.61 | $23.54 | — |
| 2024-07-19 | 23.62 | $23.56 | — |
| 2024-07-18 | 23.62 | $23.62 | — |
| 2024-07-17 | 23.61 | $23.67 | — |
| 2024-07-16 | 23.58 | $23.67 | — |
| 2024-07-15 | 23.55 | $23.59 | — |
| 2024-07-12 | 23.54 | $23.64 | — |
| 2024-07-11 | 23.51 | $23.62 | — |
| 2024-07-10 | 23.48 | $23.50 | — |
| 2024-07-09 | 23.47 | $23.48 | — |
| 2024-07-08 | 23.46 | $23.51 | — |
| 2024-07-05 | 23.44 | $23.49 | — |
| 2024-07-03 | 23.42 | $23.39 | — |
| 2024-07-02 | 23.43 | $23.28 | — |
| 2024-07-01 | 23.45 | $23.22 | — |
| 2024-06-28 | 23.49 | $23.36 | — |
| 2024-06-27 | 23.51 | $23.45 | — |
| 2024-06-26 | 23.52 | $23.42 | — |
| 2024-06-25 | 23.53 | $23.53 | — |
| 2024-06-24 | 23.51 | $23.52 | — |
| 2024-06-21 | 23.50 | $23.51 | — |
| 2024-06-20 | 23.48 | $23.51 | — |
| 2024-06-18 | 23.46 | $23.56 | — |
| 2024-06-17 | 23.43 | $23.47 | — |
| 2024-06-14 | 23.41 | $23.56 | — |
| 2024-06-13 | 23.37 | $23.54 | — |
| 2024-06-12 | 23.33 | $23.42 | — |
| 2024-06-11 | 23.30 | $23.31 | — |
| 2024-06-10 | 23.29 | $23.21 | — |
| 2024-06-07 | 23.30 | $23.26 | — |
| 2024-06-06 | 23.31 | $23.46 | — |
| 2024-06-05 | 23.27 | $23.46 | — |
| 2024-06-04 | 23.22 | $23.39 | — |
| 2024-06-03 | 23.18 | $23.30 | — |
| 2024-05-31 | 23.16 | $23.17 | — |
| 2024-05-30 | 23.15 | $23.09 | — |
| 2024-05-29 | 23.17 | $23.00 | — |
| 2024-05-28 | 23.20 | $23.10 | — |
| 2024-05-24 | 23.22 | $23.19 | — |
| 2024-05-23 | 23.22 | $23.18 | — |
| 2024-05-22 | 23.23 | $23.26 | — |
| 2024-05-21 | 23.21 | $23.28 | — |
| 2024-05-20 | 23.20 | $23.24 | — |
| 2024-05-17 | 23.18 | $23.26 | — |
| 2024-05-16 | 23.16 | $23.32 | — |
| 2024-05-15 | 23.13 | $23.35 | — |
| 2024-05-14 | 23.08 | $23.21 | — |
| 2024-05-13 | 23.06 | $23.15 | — |
| 2024-05-10 | 23.04 | $23.13 | — |
| 2024-05-09 | 23.02 | $23.20 | — |
| 2024-05-08 | 22.99 | $23.15 | — |
| 2024-05-07 | 22.97 | $23.17 | — |
| 2024-05-06 | 22.93 | $23.15 | — |
| 2024-05-03 | 22.90 | $23.14 | — |
| 2024-05-02 | 22.86 | $23.01 | — |
| 2024-05-01 | 22.85 | $22.94 | — |
| 2024-04-30 | 22.85 | $22.85 | — |
| 2024-04-29 | 22.87 | $22.94 | — |
| 2024-04-26 | 22.87 | $22.88 | — |
| 2024-04-25 | 22.89 | $22.82 | — |
| 2024-04-24 | 22.93 | $22.91 | — |
| 2024-04-23 | 22.95 | $22.97 | — |
| 2024-04-22 | 22.97 | $22.93 | — |
| 2024-04-19 | 22.99 | $22.92 | — |
| 2024-04-18 | 23.03 | $22.89 | — |
| 2024-04-17 | 23.07 | $22.97 | — |
| 2024-04-16 | 23.11 | $22.90 | — |
| 2024-04-15 | 23.17 | $22.97 | — |
| 2024-04-12 | 23.23 | $23.12 | — |
| 2024-04-11 | 23.26 | $23.05 | — |
| 2024-04-10 | 23.32 | $23.08 | — |
| 2024-04-09 | 23.37 | $23.35 | — |
| 2024-04-08 | 23.38 | $23.27 | — |
| 2024-04-05 | 23.41 | $23.31 | — |
| 2024-04-04 | 23.43 | $23.43 | — |
| 2024-04-03 | 23.44 | $23.37 | — |
| 2024-04-02 | 23.45 | $23.36 | — |
| 2024-04-01 | 23.47 | $23.39 | — |
| 2024-03-28 | 23.49 | $23.54 | — |
| 2024-03-27 | 23.48 | $23.56 | — |
| 2024-03-26 | 23.47 | $23.51 | — |
| 2024-03-25 | 23.46 | $23.49 | — |
| 2024-03-22 | 23.45 | $23.53 | — |
| 2024-03-21 | 23.44 | $23.45 | — |
| 2024-03-20 | 23.43 | $23.43 | — |
| 2024-03-19 | 23.44 | $23.38 | — |
| 2024-03-18 | 23.45 | $23.33 | — |
| 2024-03-15 | 23.48 | $23.36 | — |
| 2024-03-14 | 23.51 | $23.38 | — |
| 2024-03-13 | 23.53 | $23.52 | — |
| 2024-03-12 | 23.53 | $23.55 | — |
| 2024-03-11 | 23.53 | $23.63 | — |
| 2024-03-08 | 23.50 | $23.64 | — |
| 2024-03-07 | 23.47 | $23.63 | — |
| 2024-03-06 | 23.44 | $23.59 | — |
| 2024-03-05 | 23.41 | $23.55 | — |
| 2024-03-04 | 23.38 | $23.45 | — |
| 2024-03-01 | 23.37 | $23.50 | — |
| 2024-02-29 | 23.35 | $23.41 | — |
| 2024-02-28 | 23.35 | $23.38 | — |
| 2024-02-27 | 23.35 | $23.33 | — |
| 2024-02-26 | 23.36 | $23.36 | — |
| 2024-02-23 | 23.37 | $23.39 | — |
| 2024-02-22 | 23.38 | $23.30 | — |
| 2024-02-21 | 23.40 | $23.30 | — |
| 2024-02-20 | 23.43 | $23.37 | — |
| 2024-02-16 | 23.45 | $23.33 | — |
| 2024-02-15 | 23.48 | $23.41 | — |
| 2024-02-14 | 23.50 | $23.36 | — |
| 2024-02-13 | 23.54 | $23.29 | — |
| 2024-02-12 | 23.59 | $23.51 | — |
| 2024-02-09 | 23.61 | $23.49 | — |
| 2024-02-08 | 23.63 | $23.51 | — |
| 2024-02-07 | 23.66 | $23.58 | — |
| 2024-02-06 | 23.67 | $23.61 | — |
| 2024-02-05 | 23.67 | $23.50 | — |
| 2024-02-02 | 23.70 | $23.66 | — |
| 2024-02-01 | 23.70 | $23.89 | — |
| 2024-01-31 | 23.66 | $23.77 | — |
| 2024-01-30 | 23.63 | $23.65 | — |
| 2024-01-29 | 23.62 | $23.63 | — |
| 2024-01-26 | 23.61 | $23.53 | — |
| 2024-01-25 | 23.62 | $23.55 | — |
| 2024-01-24 | 23.63 | $23.47 | — |
| 2024-01-23 | 23.66 | $23.51 | — |
| 2024-01-22 | 23.68 | $23.55 | — |
| 2024-01-19 | 23.70 | $23.50 | — |
| 2024-01-18 | 23.73 | $23.50 | — |
| 2024-01-17 | 23.77 | $23.54 | — |
| 2024-01-16 | 23.80 | $23.62 | — |
| 2024-01-12 | 23.82 | $23.77 | — |
| 2024-01-11 | 23.81 | $23.71 | — |
| 2024-01-10 | 23.81 | $23.62 | — |
| 2024-01-09 | 23.83 | $23.63 | — |
| 2024-01-08 | 23.84 | $23.64 | — |
| 2024-01-05 | 23.86 | $23.58 | — |
| 2024-01-04 | 23.89 | $23.63 | — |
| 2024-01-03 | 23.91 | $23.75 | — |
| 2024-01-02 | 23.91 | $23.73 | — |
| 2023-12-29 | 23.91 | $23.82 | — |
| 2023-12-28 | 23.89 | $23.86 | — |
| 2023-12-27 | 23.86 | $23.92 | — |
| 2023-12-26 | 23.81 | $23.78 | — |
| 2023-12-22 | 23.78 | $23.76 | — |
| 2023-12-21 | 23.74 | $23.78 | — |
| 2023-12-20 | 23.69 | $23.80 | — |
| 2023-12-19 | 23.63 | $23.72 | — |
| 2023-12-18 | 23.57 | $23.68 | — |
| 2023-12-15 | 23.51 | $23.72 | — |
| 2023-12-14 | 23.43 | $23.73 | — |
| 2023-12-13 | 23.34 | $23.52 | — |
| 2023-12-12 | 23.27 | $23.23 | — |
| 2023-12-11 | 23.25 | $23.20 | — |
| 2023-12-08 | 23.23 | $23.20 | — |
| 2023-12-07 | 23.20 | $23.33 | — |
| 2023-12-06 | 23.15 | $23.35 | — |
| 2023-12-05 | 23.08 | $23.26 | — |
| 2023-12-04 | 23.01 | $23.11 | — |
| 2023-12-01 | 22.97 | $23.18 | — |
| 2023-11-30 | 22.90 | $22.99 | — |
| 2023-11-29 | 22.86 | $23.08 | — |
| 2023-11-28 | 22.79 | $22.94 | — |
| 2023-11-27 | 22.75 | $22.85 | — |
| 2023-11-24 | 22.71 | $22.72 | — |
| 2023-11-22 | 22.69 | $22.80 | — |
| 2023-11-21 | 22.66 | $22.80 | — |
| 2023-11-20 | 22.61 | $22.78 | — |
| 2023-11-17 | 22.57 | $22.75 | — |
| 2023-11-16 | 22.52 | $22.73 | — |
| 2023-11-15 | 22.47 | $22.60 | — |
| 2023-11-14 | 22.43 | $22.73 | — |
| 2023-11-13 | 22.37 | $22.45 | — |
| 2023-11-10 | 22.35 | $22.45 | — |
| 2023-11-09 | 22.33 | $22.44 | — |
| 2023-11-08 | 22.31 | $22.61 | — |
| 2023-11-07 | 22.24 | $22.53 | — |
| 2023-11-06 | 22.19 | $22.44 | — |
| 2023-11-03 | 22.15 | $22.55 | — |
| 2023-11-02 | 22.08 | $22.38 | — |
| 2023-11-01 | 22.03 | $22.24 | — |
| 2023-10-31 | 22.00 | $22.06 | — |
| 2023-10-30 | 22.01 | $22.09 | — |
| 2023-10-27 | 22.02 | $22.13 | — |
| 2023-10-26 | 22.02 | $22.12 | — |
| 2023-10-25 | 22.02 | $21.99 | — |
| 2023-10-24 | 22.06 | $22.14 | — |
| 2023-10-23 | 22.06 | $22.09 | — |
| 2023-10-20 | 22.09 | $22.01 | — |
| 2023-10-19 | 22.13 | $21.95 | — |
| 2023-10-18 | 22.19 | $22.06 | — |
| 2023-10-17 | 22.24 | $22.15 | — |
| 2023-10-16 | 22.29 | $22.30 | — |
| 2023-10-13 | 22.30 | $22.41 | — |
| 2023-10-12 | 22.30 | $22.32 | — |
| 2023-10-11 | 22.32 | $22.50 | — |
| 2023-10-10 | 22.31 | $22.40 | — |
| 2023-10-09 | 22.32 | $22.37 | — |
| 2023-10-06 | 22.33 | $22.21 | — |
| 2023-10-05 | 22.38 | $22.31 | — |
| 2023-10-04 | 22.42 | $22.32 | — |
| 2023-10-03 | 22.47 | $22.21 | — |
| 2023-10-02 | 22.55 | $22.39 | — |
| 2023-09-29 | 22.60 | $22.54 | — |
| 2023-09-28 | 22.63 | $22.53 | — |
| 2023-09-27 | 22.67 | $22.49 | — |
| 2023-09-26 | 22.73 | $22.57 | — |
| 2023-09-25 | 22.77 | $22.60 | — |
| 2023-09-22 | 22.82 | $22.75 | — |
| 2023-09-21 | 22.85 | $22.68 | — |
| 2023-09-20 | 22.90 | $22.86 | — |
| 2023-09-19 | 22.91 | $22.87 | — |
| 2023-09-18 | 22.93 | $22.93 | — |
| 2023-09-15 | 22.94 | $22.90 | — |
| 2023-09-14 | 22.95 | $22.96 | — |
| 2023-09-13 | 22.96 | $23.00 | — |
| 2023-09-12 | 22.96 | $22.99 | — |
| 2023-09-11 | 22.96 | $22.96 | — |
| 2023-09-08 | 22.96 | $22.99 | — |
| 2023-09-07 | 22.97 | $22.97 | — |
| 2023-09-06 | 22.98 | $22.93 | — |
| 2023-09-05 | 22.99 | $22.96 | — |
| 2023-09-01 | 23.01 | $23.09 | — |
| 2023-08-31 | 23.00 | $23.19 | — |
| 2023-08-30 | 22.97 | $23.15 | — |
| 2023-08-29 | 22.94 | $23.15 | — |
| 2023-08-28 | 22.91 | $23.02 | — |
| 2023-08-25 | 22.90 | $22.98 | — |
| 2023-08-24 | 22.90 | $22.97 | — |
| 2023-08-23 | 22.91 | $23.03 | — |
| 2023-08-22 | 22.90 | $22.83 | — |
| 2023-08-21 | 22.93 | $22.80 | — |
| 2023-08-18 | 22.98 | $22.91 | — |
| 2023-08-17 | 23.01 | $22.88 | — |
| 2023-08-16 | 23.05 | $22.92 | — |
| 2023-08-15 | 23.10 | $22.98 | — |
| 2023-08-14 | 23.13 | $23.03 | — |
| 2023-08-11 | 23.17 | $23.06 | — |
| 2023-08-10 | 23.20 | $23.13 | — |
| 2023-08-09 | 23.23 | $23.27 | — |
| 2023-08-08 | 23.23 | $23.24 | — |
| 2023-08-07 | 23.23 | $23.16 | — |
| 2023-08-04 | 23.26 | $23.20 | — |
| 2023-08-03 | 23.28 | $23.03 | — |
| 2023-08-02 | 23.34 | $23.20 | — |
| 2023-08-01 | 23.38 | $23.27 | — |
| 2023-07-31 | 23.40 | $23.39 | — |
| 2023-07-28 | 23.41 | $23.36 | — |
| 2023-07-27 | 23.42 | $23.31 | — |
| 2023-07-26 | 23.44 | $23.47 | — |
| 2023-07-25 | 23.44 | $23.43 | — |
| 2023-07-24 | 23.44 | $23.45 | — |
| 2023-07-21 | 23.44 | $23.48 | — |
| 2023-07-20 | 23.44 | $23.48 | — |
| 2023-07-19 | 23.43 | $23.60 | — |
| 2023-07-18 | 23.40 | $23.53 | — |
| 2023-07-17 | 23.37 | $23.49 | — |
| 2023-07-14 | 23.35 | $23.48 | — |
| 2023-07-13 | 23.33 | $23.56 | — |
| 2023-07-12 | 23.29 | $23.42 | — |
| 2023-07-11 | 23.27 | $23.25 | — |
| 2023-07-10 | 23.29 | $23.21 | — |
| 2023-07-07 | 23.32 | $23.14 | — |
| 2023-07-06 | 23.37 | $23.16 | — |
| 2023-07-05 | 23.42 | $23.32 | — |
| 2023-07-03 | 23.45 | $23.40 | — |
| 2023-06-30 | 23.47 | $23.45 | — |
| 2023-06-29 | 23.48 | $23.39 | — |
| 2023-06-28 | 23.50 | $23.57 | — |
| 2023-06-27 | 23.49 | $23.51 | — |
| 2023-06-26 | 23.49 | $23.56 | — |
| 2023-06-23 | 23.48 | $23.53 | — |
| 2023-06-22 | 23.47 | $23.45 | — |
| 2023-06-21 | 23.49 | $23.57 | — |
| 2023-06-20 | 23.47 | $23.55 | — |
| 2023-06-16 | 23.46 | $23.51 | — |
| 2023-06-15 | 23.46 | $23.56 | — |
| 2023-06-14 | 23.45 | $23.45 | — |
| 2023-06-13 | 23.46 | $23.42 | — |
| 2023-06-12 | 23.48 | $23.53 | — |
| 2023-06-09 | 23.47 | $23.50 | — |
| 2023-06-08 | 23.48 | $23.53 | — |
| 2023-06-07 | 23.48 | $23.44 | — |
| 2023-06-06 | 23.49 | $23.55 | — |
| 2023-06-05 | 23.49 | $23.53 | — |
| 2023-06-02 | 23.50 | $23.53 | — |
| 2023-06-01 | 23.50 | $23.63 | — |
| 2023-05-31 | 23.48 | $23.59 | — |
| 2023-05-30 | 23.47 | $23.51 | — |
| 2023-05-26 | 23.48 | $23.36 | — |
| 2023-05-25 | 23.52 | $23.35 | — |
| 2023-05-24 | 23.57 | $23.44 | — |
| 2023-05-23 | 23.61 | $23.49 | — |
| 2023-05-22 | 23.64 | $23.47 | — |
| 2023-05-19 | 23.68 | $23.49 | — |
| 2023-05-18 | 23.73 | $23.56 | — |
| 2023-05-17 | 23.77 | $23.65 | — |
| 2023-05-16 | 23.80 | $23.69 | — |
| 2023-05-15 | 23.83 | $23.75 | — |
| 2023-05-12 | 23.84 | $23.81 | — |
| 2023-05-11 | 23.85 | $23.91 | — |
| 2023-05-10 | 23.83 | $23.84 | — |
| 2023-05-09 | 23.83 | $23.71 | — |
| 2023-05-08 | 23.86 | $23.74 | — |
| 2023-05-05 | 23.88 | $23.85 | — |
| 2023-05-04 | 23.88 | $23.94 | — |
| 2023-05-03 | 23.87 | $23.96 | — |
| 2023-05-02 | 23.84 | $23.88 | — |
| 2023-05-01 | 23.83 | $23.70 | — |
| 2023-04-28 | 23.86 | $23.90 | — |
| 2023-04-27 | 23.85 | $23.79 | — |
| 2023-04-26 | 23.86 | $23.89 | — |
| 2023-04-25 | 23.85 | $23.97 | — |
| 2023-04-24 | 23.82 | $23.83 | — |
| 2023-04-21 | 23.82 | $23.76 | — |
| 2023-04-20 | 23.83 | $23.78 | — |
| 2023-04-19 | 23.84 | $23.71 | — |
| 2023-04-18 | 23.87 | $23.73 | — |
| 2023-04-17 | 23.89 | $23.72 | — |
| 2023-04-14 | 23.93 | $23.81 | — |
| 2023-04-13 | 23.94 | $23.90 | — |
| 2023-04-12 | 23.94 | $23.95 | — |
| 2023-04-11 | 23.93 | $23.91 | — |
| 2023-04-10 | 23.93 | $23.90 | — |
| 2023-04-06 | 23.92 | $24.06 | — |
| 2023-04-05 | 23.89 | $24.05 | — |
| 2023-04-04 | 23.84 | $24.01 | — |
| 2023-04-03 | 23.80 | $23.92 | — |
| 2023-03-31 | 23.77 | $23.85 | — |
| 2023-03-30 | 23.75 | $23.74 | — |
| 2023-03-29 | 23.75 | $23.69 | — |
| 2023-03-28 | 23.76 | $23.70 | — |
| 2023-03-27 | 23.77 | $23.73 | — |
| 2023-03-24 | 23.78 | $23.90 | — |
| 2023-03-23 | 23.75 | $23.92 | — |
| 2023-03-22 | 23.71 | $23.85 | — |
| 2023-03-21 | 23.68 | $23.70 | — |
| 2023-03-20 | 23.68 | $23.76 | — |
| 2023-03-17 | 23.66 | $23.89 | — |
| 2023-03-16 | 23.62 | $23.74 | — |
| 2023-03-15 | 23.59 | $23.80 | — |
| 2023-03-14 | 23.56 | $23.68 | — |
| 2023-03-13 | 23.54 | $23.79 | — |
| 2023-03-10 | 23.49 | $23.76 | — |
| 2023-03-09 | 23.45 | $23.50 | — |
| 2023-03-08 | 23.45 | $23.45 | — |
| 2023-03-07 | 23.47 | $23.47 | — |
| 2023-03-06 | 23.49 | $23.49 | — |
| 2023-03-03 | 23.50 | $23.51 | — |
| 2023-03-02 | 23.51 | $23.34 | — |
| 2023-03-01 | 23.57 | $23.43 | — |
| 2023-02-28 | 23.61 | $23.54 | — |
| 2023-02-27 | 23.63 | $23.52 | — |
| 2023-02-24 | 23.67 | $23.49 | — |
| 2023-02-23 | 23.72 | $23.61 | — |
| 2023-02-22 | 23.75 | $23.53 | — |
| 2023-02-21 | 23.80 | $23.50 | — |
| 2023-02-17 | 23.87 | $23.68 | — |
| 2023-02-16 | 23.91 | $23.65 | — |
| 2023-02-15 | 23.96 | $23.74 | — |
| 2023-02-14 | 24.01 | $23.79 | — |
| 2023-02-13 | 24.05 | $23.85 | — |
| 2023-02-10 | 24.08 | $23.80 | — |
| 2023-02-09 | 24.13 | $23.92 | — |
| 2023-02-08 | 24.16 | $24.00 | — |
| 2023-02-07 | 24.18 | $23.96 | — |
| 2023-02-06 | 24.20 | $24.02 | — |
| 2023-02-03 | 24.22 | $24.14 | — |
| 2023-02-02 | 24.22 | $24.31 | — |
| 2023-02-01 | 24.17 | $24.26 | — |
| 2023-01-31 | 24.13 | $24.11 | — |
| 2023-01-30 | 24.12 | $24.03 | — |
| 2023-01-27 | 24.11 | $24.08 | — |
| 2023-01-26 | 24.10 | $24.09 | — |
| 2023-01-25 | 24.08 | $24.11 | — |
| 2023-01-24 | 24.05 | $24.08 | — |
| 2023-01-23 | 24.02 | $23.99 | — |
| 2023-01-20 | 24.00 | $24.03 | — |
| 2023-01-19 | 23.97 | $24.14 | — |
| 2023-01-18 | 23.92 | $24.20 | — |
| 2023-01-17 | 23.84 | $23.97 | — |
| 2023-01-13 | 23.79 | $23.98 | — |
| 2023-01-12 | 23.73 | $24.04 | — |
| 2023-01-11 | 23.66 | $23.86 | — |
| 2023-01-10 | 23.60 | $23.71 | — |
| 2023-01-09 | 23.57 | $23.80 | — |
| 2023-01-06 | 23.52 | $23.72 | — |
| 2023-01-05 | 23.47 | $23.49 | — |
| 2023-01-04 | 23.46 | $23.47 | — |
| 2023-01-03 | 23.46 | $23.34 | — |
| 2022-12-30 | 23.48 | $23.20 | — |
| 2022-12-29 | 23.54 | $23.28 | — |
| 2022-12-28 | 23.59 | $23.21 | — |
| 2022-12-27 | 23.66 | $23.28 | — |
| 2022-12-23 | 23.72 | $23.44 | — |
| 2022-12-22 | 23.77 | $23.53 | — |
| 2022-12-21 | 23.80 | $23.56 | — |
| 2022-12-20 | 23.82 | $23.53 | — |
| 2022-12-19 | 23.86 | $23.68 | — |
| 2022-12-16 | 23.87 | $23.82 | — |
| 2022-12-15 | 23.85 | $23.88 | — |
| 2022-12-14 | 23.81 | $23.87 | — |
| 2022-12-13 | 23.76 | $23.82 | — |
| 2022-12-12 | 23.72 | $23.65 | — |
| 2022-12-09 | 23.70 | $23.66 | — |
| 2022-12-08 | 23.68 | $23.81 | — |
| 2022-12-07 | 23.63 | $23.87 | — |
| 2022-12-06 | 23.54 | $23.70 | — |
| 2022-12-05 | 23.48 | $23.61 | — |
| 2022-12-02 | 23.43 | $23.74 | — |
| 2022-12-01 | 23.34 | $23.66 | — |
| 2022-11-30 | 23.26 | $23.40 | — |
| 2022-11-29 | 23.21 | $23.27 | — |
| 2022-11-28 | 23.18 | $23.37 | — |
| 2022-11-25 | 23.13 | $23.37 | — |
| 2022-11-23 | 23.06 | $23.36 | — |
| 2022-11-22 | 22.99 | $23.24 | — |
| 2022-11-21 | 22.93 | $23.14 | — |
| 2022-11-18 | 22.88 | $23.12 | — |
| 2022-11-17 | 22.83 | $23.17 | — |
| 2022-11-16 | 22.76 | $23.28 | — |
| 2022-11-15 | 22.66 | $23.13 | — |
| 2022-11-14 | 22.57 | $22.97 | — |
| 2022-11-11 | 22.50 | $22.96 | — |
| 2022-11-10 | 22.43 | $22.95 | — |
| 2022-11-09 | 22.34 | $22.50 | — |
| 2022-11-08 | 22.34 | $22.48 | — |
| 2022-11-07 | 22.34 | $22.37 | — |
| 2022-11-04 | 22.37 | $22.43 | — |
| 2022-11-03 | 22.39 | $22.48 | — |
| 2022-11-02 | 22.41 | $22.61 | — |
| 2022-11-01 | 22.40 | $22.62 | — |
| 2022-10-31 | 22.39 | $22.56 | — |
| 2022-10-28 | 22.40 | $22.66 | — |
| 2022-10-27 | 22.39 | $22.72 | — |
| 2022-10-26 | 22.36 | $22.60 | — |
| 2022-10-25 | 22.36 | $22.47 | — |
| 2022-10-24 | 22.39 | $22.28 | — |
| 2022-10-21 | 22.47 | $22.32 | — |
| 2022-10-20 | 22.55 | $22.39 | — |
| 2022-10-19 | 22.63 | $22.55 | — |
| 2022-10-18 | 22.70 | $22.72 | — |
| 2022-10-17 | 22.75 | $22.70 | — |
| 2022-10-14 | 22.80 | $22.72 | — |
| 2022-10-13 | 22.87 | $22.77 | — |
| 2022-10-12 | 22.93 | $22.92 | — |
| 2022-10-11 | 22.98 | $22.92 | — |
| 2022-10-10 | 23.04 | $22.98 | — |
| 2022-10-07 | 23.10 | $23.06 | — |
| 2022-10-06 | 23.15 | $23.15 | — |
| 2022-10-05 | 23.19 | $23.22 | — |
| 2022-10-04 | 23.23 | $23.37 | — |
| 2022-10-03 | 23.24 | $23.32 | — |
| 2022-09-30 | 23.27 | $23.14 | — |
| 2022-09-29 | 23.35 | $23.20 | — |
| 2022-09-28 | 23.42 | $23.33 | — |
| 2022-09-27 | 23.49 | $23.09 | — |
| 2022-09-26 | 23.61 | $23.27 | — |
| 2022-09-23 | 23.72 | $23.56 | — |
| 2022-09-22 | 23.79 | $23.60 | — |
| 2022-09-21 | 23.86 | $23.87 | — |
| 2022-09-20 | 23.89 | $23.77 | — |
| 2022-09-19 | 23.94 | $23.86 | — |
| 2022-09-16 | 23.99 | $23.91 | — |
| 2022-09-15 | 24.03 | $23.95 | — |
| 2022-09-14 | 24.08 | $24.01 | — |
| 2022-09-13 | 24.12 | $24.01 | — |
| 2022-09-12 | 24.17 | $24.08 | — |
| 2022-09-09 | 24.21 | $24.12 | — |
| 2022-09-08 | 24.25 | $24.10 | — |
| 2022-09-07 | 24.30 | $24.17 | — |
| 2022-09-06 | 24.35 | $24.06 | — |
| 2022-09-02 | 24.43 | $24.27 | — |
| 2022-09-01 | 24.48 | $24.18 | — |
| 2022-08-31 | 24.56 | $24.37 | — |
| 2022-08-30 | 24.61 | $24.47 | — |
| 2022-08-29 | 24.65 | $24.48 | — |
| 2022-08-26 | 24.69 | $24.60 | — |
| 2022-08-25 | 24.72 | $24.57 | — |
| 2022-08-24 | 24.75 | $24.45 | — |
| 2022-08-23 | 24.82 | $24.52 | — |
| 2022-08-22 | 24.88 | $24.58 | — |
| 2022-08-19 | 24.94 | $24.68 | — |
| 2022-08-18 | 24.98 | $24.85 | — |
| 2022-08-17 | 25.00 | $24.84 | — |
| 2022-08-16 | 25.02 | $24.99 | — |
| 2022-08-15 | 25.02 | $24.99 | — |
| 2022-08-12 | 25.01 | $24.93 | — |
| 2022-08-11 | 25.01 | $24.85 | — |
| 2022-08-10 | 25.03 | $24.99 | — |
| 2022-08-09 | 25.02 | $24.95 | — |
| 2022-08-08 | 25.02 | $25.02 | — |
| 2022-08-05 | 25.00 | $24.90 | — |
| 2022-08-04 | 25.00 | $25.16 | — |
| 2022-08-03 | 24.95 | $25.09 | — |
| 2022-08-02 | 24.90 | $24.98 | — |
| 2022-08-01 | 24.87 | $25.20 | — |
| 2022-07-29 | 24.79 | $25.04 | — |
| 2022-07-28 | 24.72 | $24.99 | — |
| 2022-07-27 | 24.66 | $24.84 | — |
| 2022-07-26 | 24.62 | $24.81 | — |
| 2022-07-25 | 24.57 | $24.82 | — |
| 2022-07-22 | 24.52 | $24.91 | — |
| 2022-07-21 | 24.44 | $24.70 | — |
| 2022-07-20 | 24.39 | $24.48 | — |
| 2022-07-19 | 24.38 | $24.44 | — |
| 2022-07-18 | 24.37 | $24.49 | — |
| 2022-07-15 | 24.36 | $24.53 | — |
| 2022-07-14 | 24.34 | $24.45 | — |
| 2022-07-13 | 24.32 | $24.54 | — |
| 2022-07-12 | 24.29 | $24.47 | — |
| 2022-07-11 | 24.27 | $24.42 | — |
| 2022-07-08 | 24.26 | $24.29 | — |
| 2022-07-07 | 24.28 | $24.36 | — |
| 2022-07-06 | 24.28 | $24.44 | — |
| 2022-07-05 | 24.27 | $24.56 | — |
| 2022-07-01 | 24.23 | $24.49 | — |
| 2022-06-30 | 24.20 | $24.37 | — |
| 2022-06-29 | 24.20 | $24.33 | — |
| 2022-06-28 | 24.20 | $24.24 | — |
| 2022-06-27 | 24.23 | $24.26 | — |
| 2022-06-24 | 24.25 | $24.33 | — |
| 2022-06-23 | 24.27 | $24.40 | — |
| 2022-06-22 | 24.28 | $24.34 | — |
| 2022-06-21 | 24.30 | $24.18 | — |
| 2022-06-17 | 24.36 | $24.29 | — |
| 2022-06-16 | 24.41 | $24.27 | — |
| 2022-06-15 | 24.48 | $24.28 | — |
| 2022-06-14 | 24.55 | $24.08 | — |
| 2022-06-13 | 24.68 | $24.23 | — |
| 2022-06-10 | 24.80 | $24.65 | — |
| 2022-06-09 | 24.85 | $24.83 | — |
| 2022-06-08 | 24.88 | $24.85 | — |
| 2022-06-07 | 24.90 | $24.92 | — |
| 2022-06-06 | 24.92 | $24.87 | — |
| 2022-06-03 | 24.95 | $25.00 | — |
| 2022-06-02 | 24.95 | $25.06 | — |
| 2022-06-01 | 24.95 | $25.06 | — |
| 2022-05-31 | 24.95 | $25.11 | — |
| 2022-05-27 | 24.93 | $25.25 | — |
| 2022-05-26 | 24.89 | $25.20 | — |
| 2022-05-25 | 24.85 | $25.13 | — |
| 2022-05-24 | 24.82 | $25.05 | — |
| 2022-05-23 | 24.81 | $24.92 | — |
| 2022-05-20 | 24.82 | $25.02 | — |
| 2022-05-19 | 24.82 | $24.94 | — |
| 2022-05-18 | 24.83 | $24.94 | — |
| 2022-05-17 | 24.84 | $24.85 | — |
| 2022-05-16 | 24.89 | $24.97 | — |
| 2022-05-13 | 24.91 | $24.96 | — |
| 2022-05-12 | 24.94 | $25.07 | — |
| 2022-05-11 | 24.96 | $25.09 | — |
| 2022-05-10 | 24.97 | $24.99 | — |
| 2022-05-09 | 25.02 | $24.94 | — |
| 2022-05-06 | 25.08 | $24.92 | — |
| 2022-05-05 | 25.16 | $25.08 | — |
| 2022-05-04 | 25.22 | $25.29 | — |
| 2022-05-03 | 25.24 | $25.20 | — |
| 2022-05-02 | 25.29 | $25.17 | — |
| 2022-04-29 | 25.36 | $25.34 | — |
| 2022-04-28 | 25.41 | $25.47 | — |
| 2022-04-27 | 25.44 | $25.49 | — |
| 2022-04-26 | 25.47 | $25.61 | — |
| 2022-04-25 | 25.49 | $25.53 | — |
| 2022-04-22 | 25.52 | $25.45 | — |
| 2022-04-21 | 25.58 | $25.52 | — |
| 2022-04-20 | 25.64 | $25.62 | — |
| 2022-04-19 | 25.68 | $25.50 | — |
| 2022-04-18 | 25.76 | $25.62 | — |
| 2022-04-14 | 25.84 | $25.69 | — |
| 2022-04-13 | 25.91 | $25.84 | — |
| 2022-04-12 | 25.96 | $25.84 | — |
| 2022-04-11 | 26.02 | $25.80 | — |
| 2022-04-08 | 26.10 | $25.96 | — |
| 2022-04-07 | 26.17 | $26.08 | — |
| 2022-04-06 | 26.22 | $26.15 | — |
| 2022-04-05 | 26.26 | $26.26 | — |
| 2022-04-04 | 26.29 | $26.48 | — |
| 2022-04-01 | 26.28 | $26.48 | — |
| 2022-03-31 | 26.27 | $26.51 | — |
| 2022-03-30 | 26.26 | $26.47 | — |
| 2022-03-29 | 26.25 | $26.38 | — |
| 2022-03-28 | 26.26 | $26.25 | — |
| 2022-03-25 | 26.30 | $26.21 | — |
| 2022-03-24 | 26.36 | $26.36 | — |
| 2022-03-23 | 26.40 | $26.45 | — |
| 2022-03-22 | 26.43 | $26.32 | — |
| 2022-03-21 | 26.50 | $26.42 | — |
| 2022-03-18 | 26.55 | $26.62 | — |
| 2022-03-17 | 26.58 | $26.53 | — |
| 2022-03-16 | 26.62 | $26.50 | — |
| 2022-03-15 | 26.69 | $26.43 | — |
| 2022-03-14 | 26.78 | $26.45 | — |
| 2022-03-11 | 26.88 | $26.73 | — |
| 2022-03-10 | 26.95 | $26.75 | — |
| 2022-03-09 | 27.02 | $26.90 | — |
| 2022-03-08 | 27.07 | $26.99 | — |
| 2022-03-07 | 27.11 | $27.15 | — |
| 2022-03-04 | 27.13 | $27.30 | — |
| 2022-03-03 | 27.12 | $27.23 | — |
| 2022-03-02 | 27.12 | $27.18 | — |
| 2022-03-01 | 27.13 | $27.47 | — |
| 2022-02-28 | 27.09 | $27.32 | — |
| 2022-02-25 | 27.08 | $27.14 | — |
| 2022-02-24 | 27.10 | $27.10 | — |
| 2022-02-23 | 27.13 | $27.13 | — |
| 2022-02-22 | 27.17 | $27.25 | — |
| 2022-02-18 | 27.19 | $27.27 | — |
| 2022-02-17 | 27.21 | $27.22 | — |
| 2022-02-16 | 27.24 | $27.17 | — |
| 2022-02-15 | 27.29 | $27.14 | — |
| 2022-02-14 | 27.36 | $27.21 | — |
| 2022-02-11 | 27.43 | $27.37 | — |
| 2022-02-10 | 27.48 | $27.27 | — |
| 2022-02-09 | 27.55 | $27.49 | — |
| 2022-02-08 | 27.60 | $27.46 | — |
| 2022-02-07 | 27.65 | $27.54 | — |
| 2022-02-04 | 27.71 | $27.55 | — |
| 2022-02-03 | 27.77 | $27.76 | — |
| 2022-02-02 | 27.80 | $27.87 | — |
| 2022-02-01 | 27.80 | $27.84 | — |
| 2022-01-31 | 27.82 | $27.84 | — |
| 2022-01-28 | 27.85 | $27.84 | — |
| 2022-01-27 | 27.87 | $27.87 | — |
| 2022-01-26 | 27.90 | $27.82 | — |
| 2022-01-25 | 27.95 | $27.95 | — |
| 2022-01-24 | 27.97 | $27.98 | — |
| 2022-01-21 | 27.99 | $28.05 | — |
| 2022-01-20 | 28.01 | $27.99 | — |
| 2022-01-19 | 28.04 | $27.96 | — |
| 2022-01-18 | 28.08 | $27.91 | — |
| 2022-01-14 | 28.14 | $28.08 | — |
| 2022-01-13 | 28.18 | $28.23 | — |
| 2022-01-12 | 28.19 | $28.17 | — |
| 2022-01-11 | 28.22 | $28.18 | — |
| 2022-01-10 | 28.25 | $28.11 | — |
| 2022-01-07 | 28.30 | $28.14 | — |
| 2022-01-06 | 28.36 | $28.21 | — |
| 2022-01-05 | 28.41 | $28.24 | — |
| 2022-01-04 | 28.47 | $28.31 | — |
| 2022-01-03 | 28.51 | $28.35 | — |
| 2021-12-31 | 28.56 | $28.56 | — |
| 2021-12-30 | 28.57 | $28.56 | — |
| 2021-12-29 | 28.59 | $28.49 | — |
| 2021-12-28 | 28.62 | $28.58 | — |
| 2021-12-27 | 28.64 | $28.58 | — |
| 2021-12-23 | 28.67 | $28.55 | — |
| 2021-12-22 | 28.70 | $28.61 | — |
| 2021-12-21 | 28.73 | $28.57 | — |
| 2021-12-20 | 28.77 | $28.62 | — |
| 2021-12-17 | 28.80 | $28.67 | — |
| 2021-12-16 | 28.84 | $28.62 | — |
| 2021-12-15 | 28.89 | $28.85 | — |
| 2021-12-14 | 28.89 | $28.91 | — |
| 2021-12-13 | 28.89 | $28.95 | — |
| 2021-12-10 | 28.88 | $28.85 | — |
| 2021-12-09 | 28.88 | $28.86 | — |
| 2021-12-08 | 28.89 | $28.83 | — |
| 2021-12-07 | 28.90 | $28.93 | — |
| 2021-12-06 | 28.89 | $28.97 | — |
| 2021-12-03 | 28.88 | $29.04 | — |
| 2021-12-02 | 28.84 | $28.93 | — |
| 2021-12-01 | 28.83 | $28.95 | — |
| 2021-11-30 | 28.80 | $28.91 | — |
| 2021-11-29 | 28.79 | $28.82 | — |
| 2021-11-26 | 28.79 | $28.87 | — |
| 2021-11-24 | 28.77 | $28.70 | — |
| 2021-11-23 | 28.80 | $28.63 | — |
| 2021-11-22 | 28.84 | $28.76 | — |
| 2021-11-19 | 28.86 | $28.89 | — |
| 2021-11-18 | 28.86 | $28.83 | — |
| 2021-11-17 | 28.87 | $28.81 | — |
| 2021-11-16 | 28.88 | $28.75 | — |
| 2021-11-15 | 28.92 | $28.80 | — |
| 2021-11-12 | 28.94 | $28.90 | — |
| 2021-11-11 | 28.95 | $28.92 | — |
| 2021-11-10 | 28.96 | $28.97 | — |
| 2021-11-09 | 28.95 | $29.16 | — |
| 2021-11-08 | 28.91 | $29.06 | — |
| 2021-11-05 | 28.88 | $29.09 | — |
| 2021-11-04 | 28.84 | $28.95 | — |
| 2021-11-03 | 28.82 | $28.86 | — |
| 2021-11-02 | 28.82 | $28.92 | — |
| 2021-11-01 | 28.81 | $28.88 | — |
| 2021-10-29 | 28.80 | $28.93 | — |
| 2021-10-28 | 28.78 | $28.90 | — |
| 2021-10-27 | 28.77 | $28.95 | — |
| 2021-10-26 | 28.75 | $28.80 | — |
| 2021-10-25 | 28.75 | $28.76 | — |
| 2021-10-22 | 28.76 | $28.74 | — |
| 2021-10-21 | 28.78 | $28.71 | — |
| 2021-10-20 | 28.81 | $28.78 | — |
| 2021-10-19 | 28.83 | $28.80 | — |
| 2021-10-18 | 28.85 | $28.89 | — |
| 2021-10-15 | 28.85 | $28.88 | — |
| 2021-10-14 | 28.86 | $28.95 | — |
| 2021-10-13 | 28.86 | $28.90 | — |
| 2021-10-12 | 28.86 | $28.82 | — |
| 2021-10-11 | 28.89 | $28.75 | — |
| 2021-10-08 | 28.93 | $28.78 | — |
| 2021-10-07 | 28.98 | $28.85 | — |
| 2021-10-06 | 29.01 | $28.93 | — |
| 2021-10-05 | 29.04 | $28.94 | — |
| 2021-10-04 | 29.07 | $29.03 | — |
| 2021-10-01 | 29.09 | $29.05 | — |
| 2021-09-30 | 29.11 | $28.97 | — |
| 2021-09-29 | 29.14 | $28.97 | — |
| 2021-09-28 | 29.18 | $28.97 | — |
| 2021-09-27 | 29.23 | $29.09 | — |
| 2021-09-24 | 29.26 | $29.11 | — |
| 2021-09-23 | 29.30 | $29.20 | — |
| 2021-09-22 | 29.32 | $29.32 | — |
| 2021-09-21 | 29.31 | $29.33 | — |
| 2021-09-20 | 29.31 | $29.34 | — |
| 2021-09-17 | 29.30 | $29.26 | — |
| 2021-09-16 | 29.30 | $29.31 | — |
| 2021-09-15 | 29.30 | $29.34 | — |
| 2021-09-14 | 29.29 | $29.38 | — |
| 2021-09-13 | 29.27 | $29.30 | — |
| 2021-09-10 | 29.26 | $29.26 | — |
| 2021-09-09 | 29.26 | $29.30 | — |
| 2021-09-08 | 29.25 | $29.22 | — |
| 2021-09-07 | 29.26 | $29.18 | — |
| 2021-09-03 | 29.27 | $29.26 | — |
| 2021-09-02 | 29.27 | $29.30 | — |
| 2021-09-01 | 29.26 | $29.27 | — |
| 2021-08-31 | 29.26 | $29.26 | — |
| 2021-08-30 | 29.26 | $29.29 | — |
| 2021-08-27 | 29.25 | $29.25 | — |
| 2021-08-26 | 29.26 | $29.19 | — |
| 2021-08-25 | 29.27 | $29.18 | — |
| 2021-08-24 | 29.29 | $29.25 | — |
| 2021-08-23 | 29.29 | $29.30 | — |
| 2021-08-20 | 29.29 | $29.29 | — |
| 2021-08-19 | 29.28 | $29.30 | — |
| 2021-08-18 | 29.28 | $29.27 | — |
| 2021-08-17 | 29.27 | $29.27 | — |
| 2021-08-16 | 29.27 | $29.29 | — |
| 2021-08-13 | 29.27 | $29.23 | — |
| 2021-08-12 | 29.27 | $29.10 | — |
| 2021-08-11 | 29.31 | $29.12 | — |
| 2021-08-10 | 29.34 | $29.14 | — |
| 2021-08-09 | 29.37 | $29.19 | — |
| 2021-08-06 | 29.40 | $29.26 | — |
| 2021-08-05 | 29.42 | $29.38 | — |
| 2021-08-04 | 29.42 | $29.43 | — |
| 2021-08-03 | 29.41 | $29.44 | — |
| 2021-08-02 | 29.39 | $29.44 | — |
| 2021-07-30 | 29.36 | $29.35 | — |
| 2021-07-29 | 29.35 | $29.31 | — |
| 2021-07-28 | 29.35 | $29.30 | — |
| 2021-07-27 | 29.35 | $29.34 | — |
| 2021-07-26 | 29.34 | $29.28 | — |
| 2021-07-23 | 29.34 | $29.28 | — |
| 2021-07-22 | 29.33 | $29.32 | — |
| 2021-07-21 | 29.32 | $29.28 | — |
| 2021-07-20 | 29.32 | $29.37 | — |
| 2021-07-19 | 29.29 | $29.41 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
23.58
2026-07-16
Close Price
$23.60
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.99
Average
24.42
Maximum
29.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.58 | $23.60 | — |
| 2026-07-15 | 23.58 | $23.60 | — |
| 2026-07-14 | 23.59 | $23.56 | — |
| 2026-07-13 | 23.61 | $23.51 | — |
| 2026-07-10 | 23.65 | $23.59 | — |
| 2026-07-09 | 23.67 | $23.61 | — |
| 2026-07-08 | 23.70 | $23.59 | — |
| 2026-07-07 | 23.73 | $23.63 | — |
| 2026-07-06 | 23.77 | $23.73 | — |
| 2026-07-02 | 23.77 | $23.72 | — |
| 2026-07-01 | 23.78 | $23.70 | — |
| 2026-06-30 | 23.81 | $23.75 | — |
| 2026-06-29 | 23.81 | $23.84 | — |
| 2026-06-26 | 23.80 | $23.84 | — |
| 2026-06-25 | 23.77 | $23.82 | — |
| 2026-06-24 | 23.75 | $23.81 | — |
| 2026-06-23 | 23.73 | $23.70 | — |
| 2026-06-22 | 23.73 | $23.68 | — |
| 2026-06-18 | 23.74 | $23.76 | — |
| 2026-06-17 | 23.73 | $23.71 | — |
| 2026-06-16 | 23.74 | $23.80 | — |
| 2026-06-15 | 23.71 | $23.76 | — |
| 2026-06-12 | 23.69 | $23.74 | — |
| 2026-06-11 | 23.68 | $23.76 | — |
| 2026-06-10 | 23.66 | $23.63 | — |
| 2026-06-09 | 23.67 | $23.66 | — |
| 2026-06-08 | 23.68 | $23.61 | — |
| 2026-06-05 | 23.70 | $23.64 | — |
| 2026-06-04 | 23.72 | $23.75 | — |
| 2026-06-03 | 23.71 | $23.72 | — |
| 2026-06-02 | 23.71 | $23.77 | — |
| 2026-06-01 | 23.69 | $23.77 | — |
| 2026-05-29 | 23.67 | $23.79 | — |
| 2026-05-28 | 23.64 | $23.77 | — |
| 2026-05-27 | 23.61 | $23.72 | — |
| 2026-05-26 | 23.59 | $23.71 | — |
| 2026-05-22 | 23.57 | $23.63 | — |
| 2026-05-21 | 23.57 | $23.62 | — |
| 2026-05-20 | 23.58 | $23.60 | — |
| 2026-05-19 | 23.60 | $23.47 | — |
| 2026-05-18 | 23.67 | $23.56 | — |
| 2026-05-15 | 23.72 | $23.58 | — |
| 2026-05-14 | 23.78 | $23.74 | — |
| 2026-05-13 | 23.80 | $23.75 | — |
| 2026-05-12 | 23.82 | $23.75 | — |
| 2026-05-11 | 23.85 | $23.83 | — |
| 2026-05-08 | 23.86 | $23.89 | — |
| 2026-05-07 | 23.85 | $23.84 | — |
| 2026-05-06 | 23.85 | $23.90 | — |
| 2026-05-05 | 23.84 | $23.81 | — |
| 2026-05-04 | 23.86 | $23.77 | — |
| 2026-05-01 | 23.90 | $23.86 | — |
| 2026-04-30 | 23.91 | $23.83 | — |
| 2026-04-29 | 23.93 | $23.80 | — |
| 2026-04-28 | 23.97 | $23.91 | — |
| 2026-04-27 | 23.99 | $23.94 | — |
| 2026-04-24 | 23.99 | $23.97 | — |
| 2026-04-23 | 23.99 | $23.93 | — |
| 2026-04-22 | 24.00 | $23.97 | — |
| 2026-04-21 | 24.00 | $23.95 | — |
| 2026-04-20 | 24.00 | $24.03 | — |
| 2026-04-17 | 23.98 | $24.05 | — |
| 2026-04-16 | 23.95 | $23.96 | — |
| 2026-04-15 | 23.94 | $24.00 | — |
| 2026-04-14 | 23.92 | $24.03 | — |
| 2026-04-13 | 23.88 | $23.96 | — |
| 2026-04-10 | 23.85 | $23.92 | — |
| 2026-04-09 | 23.83 | $23.95 | — |
| 2026-04-08 | 23.80 | $23.95 | — |
| 2026-04-07 | 23.76 | $23.88 | — |
| 2026-04-06 | 23.74 | $23.85 | — |
| 2026-04-02 | 23.72 | $23.87 | — |
| 2026-04-01 | 23.70 | $23.83 | — |
| 2026-03-31 | 23.68 | $23.82 | — |
| 2026-03-30 | 23.66 | $23.77 | — |
| 2026-03-27 | 23.67 | $23.65 | — |
| 2026-03-26 | 23.71 | $23.67 | — |
| 2026-03-25 | 23.75 | $23.82 | — |
| 2026-03-24 | 23.77 | $23.72 | — |
| 2026-03-23 | 23.81 | $23.79 | — |
| 2026-03-20 | 23.85 | $23.73 | — |
| 2026-03-19 | 23.92 | $23.93 | — |
| 2026-03-18 | 23.94 | $23.93 | — |
| 2026-03-17 | 23.97 | $24.01 | — |
| 2026-03-16 | 23.98 | $23.97 | — |
| 2026-03-13 | 24.01 | $23.88 | — |
| 2026-03-12 | 24.08 | $23.93 | — |
| 2026-03-11 | 24.14 | $24.02 | — |
| 2026-03-10 | 24.19 | $24.12 | — |
| 2026-03-09 | 24.22 | $24.17 | — |
| 2026-03-06 | 24.24 | $24.13 | — |
| 2026-03-05 | 24.27 | $24.16 | — |
| 2026-03-04 | 24.31 | $24.21 | — |
| 2026-03-03 | 24.33 | $24.23 | — |
| 2026-03-02 | 24.36 | $24.27 | — |
| 2026-02-27 | 24.38 | $24.38 | — |
| 2026-02-26 | 24.36 | $24.34 | — |
| 2026-02-25 | 24.35 | $24.31 | — |
| 2026-02-24 | 24.35 | $24.33 | — |
| 2026-02-23 | 24.34 | $24.35 | — |
| 2026-02-20 | 24.32 | $24.31 | — |
| 2026-02-19 | 24.31 | $24.31 | — |
| 2026-02-18 | 24.30 | $24.30 | — |
| 2026-02-17 | 24.28 | $24.33 | — |
| 2026-02-13 | 24.25 | $24.35 | — |
| 2026-02-12 | 24.21 | $24.30 | — |
| 2026-02-11 | 24.18 | $24.19 | — |
| 2026-02-10 | 24.17 | $24.24 | — |
| 2026-02-09 | 24.14 | $24.17 | — |
| 2026-02-06 | 24.13 | $24.17 | — |
| 2026-02-05 | 24.11 | $24.17 | — |
| 2026-02-04 | 24.10 | $24.07 | — |
| 2026-02-03 | 24.11 | $24.09 | — |
| 2026-02-02 | 24.12 | $24.08 | — |
| 2026-01-30 | 24.13 | $24.12 | — |
| 2026-01-29 | 24.13 | $24.14 | — |
| 2026-01-28 | 24.13 | $24.13 | — |
| 2026-01-27 | 24.13 | $24.14 | — |
| 2026-01-26 | 24.13 | $24.16 | — |
| 2026-01-23 | 24.12 | $24.13 | — |
| 2026-01-22 | 24.12 | $24.10 | — |
| 2026-01-21 | 24.13 | $24.10 | — |
| 2026-01-20 | 24.13 | $24.04 | — |
| 2026-01-16 | 24.17 | $24.13 | — |
| 2026-01-15 | 24.17 | $24.18 | — |
| 2026-01-14 | 24.17 | $24.21 | — |
| 2026-01-13 | 24.15 | $24.17 | — |
| 2026-01-12 | 24.14 | $24.15 | — |
| 2026-01-09 | 24.14 | $24.17 | — |
| 2026-01-08 | 24.13 | $24.12 | — |
| 2026-01-07 | 24.14 | $24.16 | — |
| 2026-01-06 | 24.13 | $24.13 | — |
| 2026-01-05 | 24.13 | $24.14 | — |
| 2026-01-02 | 24.13 | $24.10 | — |
| 2025-12-31 | 24.14 | $24.12 | — |
| 2025-12-30 | 24.14 | $24.17 | — |
| 2025-12-29 | 24.13 | $24.18 | — |
| 2025-12-26 | 24.12 | $24.15 | — |
| 2025-12-24 | 24.11 | $24.16 | — |
| 2025-12-23 | 24.10 | $24.11 | — |
| 2025-12-22 | 24.10 | $24.11 | — |
| 2025-12-19 | 24.11 | $24.13 | — |
| 2025-12-18 | 24.11 | $24.17 | — |
| 2025-12-17 | 24.09 | $24.12 | — |
| 2025-12-16 | 24.09 | $24.12 | — |
| 2025-12-15 | 24.10 | $24.09 | — |
| 2025-12-12 | 24.11 | $24.08 | — |
| 2025-12-11 | 24.12 | $24.14 | — |
| 2025-12-10 | 24.13 | $24.13 | — |
| 2025-12-09 | 24.13 | $24.08 | — |
| 2025-12-08 | 24.16 | $24.10 | — |
| 2025-12-05 | 24.18 | $24.14 | — |
| 2025-12-04 | 24.20 | $24.18 | — |
| 2025-12-03 | 24.21 | $24.23 | — |
| 2025-12-02 | 24.21 | $24.20 | — |
| 2025-12-01 | 24.21 | $24.18 | — |
| 2025-11-28 | 24.22 | $24.27 | — |
| 2025-11-26 | 24.21 | $24.31 | — |
| 2025-11-25 | 24.18 | $24.28 | — |
| 2025-11-24 | 24.16 | $24.24 | — |
| 2025-11-21 | 24.14 | $24.20 | — |
| 2025-11-20 | 24.13 | $24.17 | — |
| 2025-11-19 | 24.13 | $24.13 | — |
| 2025-11-18 | 24.14 | $24.15 | — |
| 2025-11-17 | 24.15 | $24.14 | — |
| 2025-11-14 | 24.17 | $24.14 | — |
| 2025-11-13 | 24.19 | $24.18 | — |
| 2025-11-12 | 24.20 | $24.24 | — |
| 2025-11-11 | 24.20 | $24.24 | — |
| 2025-11-10 | 24.20 | $24.19 | — |
| 2025-11-07 | 24.21 | $24.21 | — |
| 2025-11-06 | 24.22 | $24.22 | — |
| 2025-11-05 | 24.23 | $24.14 | — |
| 2025-11-04 | 24.27 | $24.22 | — |
| 2025-11-03 | 24.29 | $24.21 | — |
| 2025-10-31 | 24.32 | $24.23 | — |
| 2025-10-30 | 24.35 | $24.25 | — |
| 2025-10-29 | 24.38 | $24.29 | — |
| 2025-10-28 | 24.41 | $24.41 | — |
| 2025-10-27 | 24.40 | $24.39 | — |
| 2025-10-24 | 24.39 | $24.37 | — |
| 2025-10-23 | 24.38 | $24.36 | — |
| 2025-10-22 | 24.38 | $24.41 | — |
| 2025-10-21 | 24.36 | $24.41 | — |
| 2025-10-20 | 24.34 | $24.37 | — |
| 2025-10-17 | 24.32 | $24.35 | — |
| 2025-10-16 | 24.30 | $24.38 | — |
| 2025-10-15 | 24.27 | $24.30 | — |
| 2025-10-14 | 24.25 | $24.31 | — |
| 2025-10-13 | 24.23 | $24.29 | — |
| 2025-10-10 | 24.22 | $24.27 | — |
| 2025-10-09 | 24.20 | $24.18 | — |
| 2025-10-08 | 24.21 | $24.21 | — |
| 2025-10-07 | 24.21 | $24.21 | — |
| 2025-10-06 | 24.21 | $24.17 | — |
| 2025-10-03 | 24.22 | $24.22 | — |
| 2025-10-02 | 24.22 | $24.25 | — |
| 2025-10-01 | 24.21 | $24.22 | — |
| 2025-09-30 | 24.21 | $24.17 | — |
| 2025-09-29 | 24.22 | $24.19 | — |
| 2025-09-26 | 24.23 | $24.14 | — |
| 2025-09-25 | 24.25 | $24.15 | — |
| 2025-09-24 | 24.28 | $24.19 | — |
| 2025-09-23 | 24.30 | $24.23 | — |
| 2025-09-22 | 24.30 | $24.19 | — |
| 2025-09-19 | 24.32 | $24.22 | — |
| 2025-09-18 | 24.34 | $24.23 | — |
| 2025-09-17 | 24.35 | $24.30 | — |
| 2025-09-16 | 24.34 | $24.34 | — |
| 2025-09-15 | 24.31 | $24.32 | — |
| 2025-09-12 | 24.28 | $24.28 | — |
| 2025-09-11 | 24.26 | $24.32 | — |
| 2025-09-10 | 24.22 | $24.27 | — |
| 2025-09-09 | 24.18 | $24.23 | — |
| 2025-09-08 | 24.14 | $24.28 | — |
| 2025-09-05 | 24.08 | $24.20 | — |
| 2025-09-04 | 24.03 | $24.09 | — |
| 2025-09-03 | 24.00 | $24.01 | — |
| 2025-09-02 | 23.99 | $23.93 | — |
| 2025-08-29 | 24.00 | $24.00 | — |
| 2025-08-28 | 23.99 | $24.04 | — |
| 2025-08-27 | 23.97 | $24.00 | — |
| 2025-08-26 | 23.96 | $23.98 | — |
| 2025-08-25 | 23.95 | $23.96 | — |
| 2025-08-22 | 23.94 | $23.98 | — |
| 2025-08-21 | 23.92 | $23.86 | — |
| 2025-08-20 | 23.93 | $23.91 | — |
| 2025-08-19 | 23.94 | $23.90 | — |
| 2025-08-18 | 23.94 | $23.86 | — |
| 2025-08-15 | 23.96 | $23.88 | — |
| 2025-08-14 | 23.98 | $23.93 | — |
| 2025-08-13 | 23.98 | $24.00 | — |
| 2025-08-12 | 23.96 | $23.91 | — |
| 2025-08-11 | 23.97 | $23.93 | — |
| 2025-08-08 | 23.96 | $23.92 | — |
| 2025-08-07 | 23.96 | $23.97 | — |
| 2025-08-06 | 23.95 | $23.99 | — |
| 2025-08-05 | 23.92 | $24.01 | — |
| 2025-08-04 | 23.87 | $24.00 | — |
| 2025-08-01 | 23.82 | $23.96 | — |
| 2025-07-31 | 23.77 | $23.79 | — |
| 2025-07-30 | 23.77 | $23.78 | — |
| 2025-07-29 | 23.76 | $23.84 | — |
| 2025-07-28 | 23.74 | $23.73 | — |
| 2025-07-25 | 23.74 | $23.76 | — |
| 2025-07-24 | 23.73 | $23.72 | — |
| 2025-07-23 | 23.74 | $23.75 | — |
| 2025-07-22 | 23.74 | $23.81 | — |
| 2025-07-21 | 23.72 | $23.77 | — |
| 2025-07-18 | 23.71 | $23.70 | — |
| 2025-07-17 | 23.72 | $23.67 | — |
| 2025-07-16 | 23.73 | $23.67 | — |
| 2025-07-15 | 23.76 | $23.63 | — |
| 2025-07-14 | 23.80 | $23.70 | — |
| 2025-07-11 | 23.82 | $23.71 | — |
| 2025-07-10 | 23.85 | $23.81 | — |
| 2025-07-09 | 23.86 | $23.81 | — |
| 2025-07-08 | 23.86 | $23.72 | — |
| 2025-07-07 | 23.89 | $23.74 | — |
| 2025-07-03 | 23.92 | $23.82 | — |
| 2025-07-02 | 23.92 | $23.88 | — |
| 2025-07-01 | 23.91 | $23.92 | — |
| 2025-06-30 | 23.88 | $23.93 | — |
| 2025-06-27 | 23.84 | $23.86 | — |
| 2025-06-26 | 23.81 | $23.90 | — |
| 2025-06-25 | 23.76 | $23.83 | — |
| 2025-06-24 | 23.73 | $23.75 | — |
| 2025-06-23 | 23.70 | $23.75 | — |
| 2025-06-20 | 23.68 | $23.69 | — |
| 2025-06-18 | 23.66 | $23.67 | — |
| 2025-06-17 | 23.65 | $23.66 | — |
| 2025-06-16 | 23.63 | $23.59 | — |
| 2025-06-13 | 23.64 | $23.63 | — |
| 2025-06-12 | 23.63 | $23.72 | — |
| 2025-06-11 | 23.59 | $23.64 | — |
| 2025-06-10 | 23.57 | $23.56 | — |
| 2025-06-09 | 23.56 | $23.53 | — |
| 2025-06-06 | 23.57 | $23.51 | — |
| 2025-06-05 | 23.58 | $23.64 | — |
| 2025-06-04 | 23.56 | $23.67 | — |
| 2025-06-03 | 23.52 | $23.54 | — |
| 2025-06-02 | 23.51 | $23.54 | — |
| 2025-05-30 | 23.50 | $23.61 | — |
| 2025-05-29 | 23.47 | $23.57 | — |
| 2025-05-28 | 23.45 | $23.50 | — |
| 2025-05-27 | 23.44 | $23.53 | — |
| 2025-05-23 | 23.42 | $23.43 | — |
| 2025-05-22 | 23.43 | $23.40 | — |
| 2025-05-21 | 23.45 | $23.36 | — |
| 2025-05-20 | 23.50 | $23.50 | — |
| 2025-05-19 | 23.50 | $23.52 | — |
| 2025-05-16 | 23.51 | $23.54 | — |
| 2025-05-15 | 23.51 | $23.52 | — |
| 2025-05-14 | 23.51 | $23.42 | — |
| 2025-05-13 | 23.55 | $23.48 | — |
| 2025-05-12 | 23.58 | $23.50 | — |
| 2025-05-09 | 23.61 | $23.57 | — |
| 2025-05-08 | 23.62 | $23.56 | — |
| 2025-05-07 | 23.64 | $23.62 | — |
| 2025-05-06 | 23.64 | $23.62 | — |
| 2025-05-05 | 23.65 | $23.58 | — |
| 2025-05-02 | 23.66 | $23.62 | — |
| 2025-05-01 | 23.67 | $23.73 | — |
| 2025-04-30 | 23.65 | $23.79 | — |
| 2025-04-29 | 23.61 | $23.81 | — |
| 2025-04-28 | 23.54 | $23.75 | — |
| 2025-04-25 | 23.49 | $23.69 | — |
| 2025-04-24 | 23.44 | $23.61 | — |
| 2025-04-23 | 23.40 | $23.49 | — |
| 2025-04-22 | 23.40 | $23.44 | — |
| 2025-04-21 | 23.42 | $23.40 | — |
| 2025-04-17 | 23.46 | $23.52 | — |
| 2025-04-16 | 23.46 | $23.57 | — |
| 2025-04-15 | 23.46 | $23.50 | — |
| 2025-04-14 | 23.48 | $23.46 | — |
| 2025-04-11 | 23.51 | $23.29 | — |
| 2025-04-10 | 23.61 | $23.38 | — |
| 2025-04-09 | 23.71 | $23.48 | — |
| 2025-04-08 | 23.80 | $23.58 | — |
| 2025-04-07 | 23.87 | $23.71 | — |
| 2025-04-04 | 23.91 | $24.00 | — |
| 2025-04-03 | 23.88 | $24.00 | — |
| 2025-04-02 | 23.84 | $23.90 | — |
| 2025-04-01 | 23.81 | $23.92 | — |
| 2025-03-31 | 23.78 | $23.84 | — |
| 2025-03-28 | 23.77 | $23.81 | — |
| 2025-03-27 | 23.76 | $23.69 | — |
| 2025-03-26 | 23.79 | $23.71 | — |
| 2025-03-25 | 23.82 | $23.77 | — |
| 2025-03-24 | 23.83 | $23.74 | — |
| 2025-03-21 | 23.86 | $23.85 | — |
| 2025-03-20 | 23.86 | $23.87 | — |
| 2025-03-19 | 23.85 | $23.85 | — |
| 2025-03-18 | 23.84 | $23.78 | — |
| 2025-03-17 | 23.86 | $23.77 | — |
| 2025-03-14 | 23.88 | $23.75 | — |
| 2025-03-13 | 23.91 | $23.81 | — |
| 2025-03-12 | 23.92 | $23.77 | — |
| 2025-03-11 | 23.95 | $23.83 | — |
| 2025-03-10 | 23.97 | $23.92 | — |
| 2025-03-07 | 23.96 | $23.82 | — |
| 2025-03-06 | 23.98 | $23.86 | — |
| 2025-03-05 | 23.98 | $23.88 | — |
| 2025-03-04 | 23.98 | $23.96 | — |
| 2025-03-03 | 23.95 | $24.03 | — |
| 2025-02-28 | 23.90 | $23.98 | — |
| 2025-02-27 | 23.84 | $23.89 | — |
| 2025-02-26 | 23.79 | $23.92 | — |
| 2025-02-25 | 23.72 | $23.87 | — |
| 2025-02-24 | 23.66 | $23.73 | — |
| 2025-02-21 | 23.62 | $23.69 | — |
| 2025-02-20 | 23.59 | $23.58 | — |
| 2025-02-19 | 23.58 | $23.54 | — |
| 2025-02-18 | 23.58 | $23.52 | — |
| 2025-02-14 | 23.59 | $23.61 | — |
| 2025-02-13 | 23.57 | $23.54 | — |
| 2025-02-12 | 23.58 | $23.40 | — |
| 2025-02-11 | 23.62 | $23.53 | — |
| 2025-02-10 | 23.63 | $23.58 | — |
| 2025-02-07 | 23.63 | $23.59 | — |
| 2025-02-06 | 23.62 | $23.66 | — |
| 2025-02-05 | 23.59 | $23.68 | — |
| 2025-02-04 | 23.54 | $23.56 | — |
| 2025-02-03 | 23.52 | $23.53 | — |
| 2025-01-31 | 23.50 | $23.51 | — |
| 2025-01-30 | 23.49 | $23.55 | — |
| 2025-01-29 | 23.46 | $23.51 | — |
| 2025-01-28 | 23.43 | $23.53 | — |
| 2025-01-27 | 23.40 | $23.53 | — |
| 2025-01-24 | 23.35 | $23.42 | — |
| 2025-01-23 | 23.34 | $23.39 | — |
| 2025-01-22 | 23.33 | $23.43 | — |
| 2025-01-21 | 23.30 | $23.46 | — |
| 2025-01-17 | 23.26 | $23.41 | — |
| 2025-01-16 | 23.23 | $23.42 | — |
| 2025-01-15 | 23.20 | $23.36 | — |
| 2025-01-14 | 23.17 | $23.16 | — |
| 2025-01-13 | 23.21 | $23.15 | — |
| 2025-01-10 | 23.26 | $23.19 | — |
| 2025-01-08 | 23.31 | $23.31 | — |
| 2025-01-07 | 23.34 | $23.30 | — |
| 2025-01-06 | 23.37 | $23.39 | — |
| 2025-01-03 | 23.39 | $23.43 | — |
| 2025-01-02 | 23.40 | $23.46 | — |
| 2024-12-31 | 23.40 | $23.45 | — |
| 2024-12-30 | 23.42 | $23.48 | — |
| 2024-12-27 | 23.42 | $23.39 | — |
| 2024-12-26 | 23.46 | $23.44 | — |
| 2024-12-24 | 23.49 | $23.42 | — |
| 2024-12-23 | 23.54 | $23.41 | — |
| 2024-12-20 | 23.60 | $23.49 | — |
| 2024-12-19 | 23.66 | $23.44 | — |
| 2024-12-18 | 23.74 | $23.53 | — |
| 2024-12-17 | 23.81 | $23.69 | — |
| 2024-12-16 | 23.84 | $23.69 | — |
| 2024-12-13 | 23.89 | $23.69 | — |
| 2024-12-12 | 23.94 | $23.78 | — |
| 2024-12-11 | 23.97 | $23.86 | — |
| 2024-12-10 | 23.98 | $23.92 | — |
| 2024-12-09 | 23.98 | $23.95 | — |
| 2024-12-06 | 23.97 | $24.02 | — |
| 2024-12-05 | 23.92 | $23.97 | — |
| 2024-12-04 | 23.89 | $23.96 | — |
| 2024-12-03 | 23.84 | $23.88 | — |
| 2024-12-02 | 23.81 | $23.93 | — |
| 2024-11-29 | 23.76 | $23.92 | — |
| 2024-11-27 | 23.70 | $23.84 | — |
| 2024-11-26 | 23.66 | $23.77 | — |
| 2024-11-25 | 23.62 | $23.81 | — |
| 2024-11-22 | 23.57 | $23.61 | — |
| 2024-11-21 | 23.57 | $23.60 | — |
| 2024-11-20 | 23.57 | $23.61 | — |
| 2024-11-19 | 23.58 | $23.64 | — |
| 2024-11-18 | 23.57 | $23.61 | — |
| 2024-11-15 | 23.58 | $23.58 | — |
| 2024-11-14 | 23.60 | $23.60 | — |
| 2024-11-13 | 23.62 | $23.60 | — |
| 2024-11-12 | 23.64 | $23.62 | — |
| 2024-11-11 | 23.66 | $23.76 | — |
| 2024-11-08 | 23.65 | $23.79 | — |
| 2024-11-07 | 23.63 | $23.74 | — |
| 2024-11-06 | 23.61 | $23.60 | — |
| 2024-11-05 | 23.65 | $23.77 | — |
| 2024-11-04 | 23.63 | $23.73 | — |
| 2024-11-01 | 23.64 | $23.63 | — |
| 2024-10-31 | 23.67 | $23.73 | — |
| 2024-10-30 | 23.68 | $23.74 | — |
| 2024-10-29 | 23.70 | $23.74 | — |
| 2024-10-28 | 23.72 | $23.73 | — |
| 2024-10-25 | 23.75 | $23.82 | — |
| 2024-10-24 | 23.76 | $23.82 | — |
| 2024-10-23 | 23.78 | $23.77 | — |
| 2024-10-22 | 23.82 | $23.83 | — |
| 2024-10-21 | 23.85 | $23.85 | — |
| 2024-10-18 | 23.89 | $23.95 | — |
| 2024-10-17 | 23.90 | $23.94 | — |
| 2024-10-16 | 23.92 | $24.05 | — |
| 2024-10-15 | 23.92 | $24.01 | — |
| 2024-10-14 | 23.92 | $23.92 | — |
| 2024-10-11 | 23.96 | $23.95 | — |
| 2024-10-10 | 24.00 | $23.95 | — |
| 2024-10-09 | 24.05 | $23.95 | — |
| 2024-10-08 | 24.12 | $24.01 | — |
| 2024-10-07 | 24.18 | $23.99 | — |
| 2024-10-04 | 24.26 | $24.07 | — |
| 2024-10-03 | 24.33 | $24.24 | — |
| 2024-10-02 | 24.37 | $24.33 | — |
| 2024-10-01 | 24.39 | $24.39 | — |
| 2024-09-30 | 24.39 | $24.32 | — |
| 2024-09-27 | 24.41 | $24.38 | — |
| 2024-09-26 | 24.42 | $24.33 | — |
| 2024-09-25 | 24.44 | $24.34 | — |
| 2024-09-24 | 24.46 | $24.40 | — |
| 2024-09-23 | 24.47 | $24.38 | — |
| 2024-09-20 | 24.49 | $24.40 | — |
| 2024-09-19 | 24.50 | $24.42 | — |
| 2024-09-18 | 24.51 | $24.41 | — |
| 2024-09-17 | 24.52 | $24.50 | — |
| 2024-09-16 | 24.50 | $24.53 | — |
| 2024-09-13 | 24.46 | $24.46 | — |
| 2024-09-12 | 24.44 | $24.42 | — |
| 2024-09-11 | 24.42 | $24.45 | — |
| 2024-09-10 | 24.39 | $24.46 | — |
| 2024-09-09 | 24.34 | $24.39 | — |
| 2024-09-06 | 24.31 | $24.37 | — |
| 2024-09-05 | 24.27 | $24.32 | — |
| 2024-09-04 | 24.23 | $24.28 | — |
| 2024-09-03 | 24.20 | $24.17 | — |
| 2024-08-30 | 24.20 | $24.08 | — |
| 2024-08-29 | 24.22 | $24.14 | — |
| 2024-08-28 | 24.22 | $24.17 | — |
| 2024-08-27 | 24.22 | $24.18 | — |
| 2024-08-26 | 24.21 | $24.18 | — |
| 2024-08-23 | 24.19 | $24.19 | — |
| 2024-08-22 | 24.17 | $24.10 | — |
| 2024-08-21 | 24.17 | $24.19 | — |
| 2024-08-20 | 24.13 | $24.14 | — |
| 2024-08-19 | 24.11 | $24.07 | — |
| 2024-08-16 | 24.09 | $24.04 | — |
| 2024-08-15 | 24.08 | $24.00 | — |
| 2024-08-14 | 24.08 | $24.10 | — |
| 2024-08-13 | 24.05 | $24.06 | — |
| 2024-08-12 | 24.01 | $23.98 | — |
| 2024-08-09 | 23.99 | $23.93 | — |
| 2024-08-08 | 23.99 | $23.88 | — |
| 2024-08-07 | 23.99 | $23.92 | — |
| 2024-08-06 | 23.98 | $23.98 | — |
| 2024-08-05 | 23.95 | $24.12 | — |
| 2024-08-02 | 23.86 | $24.14 | — |
| 2024-08-01 | 23.74 | $23.89 | — |
| 2024-07-31 | 23.68 | $23.78 | — |
| 2024-07-30 | 23.63 | $23.68 | — |
| 2024-07-29 | 23.61 | $23.65 | — |
| 2024-07-26 | 23.59 | $23.61 | — |
| 2024-07-25 | 23.58 | $23.54 | — |
| 2024-07-24 | 23.59 | $23.50 | — |
| 2024-07-23 | 23.61 | $23.55 | — |
| 2024-07-22 | 23.62 | $23.54 | — |
| 2024-07-19 | 23.63 | $23.56 | — |
| 2024-07-18 | 23.64 | $23.62 | — |
| 2024-07-17 | 23.63 | $23.67 | — |
| 2024-07-16 | 23.61 | $23.67 | — |
| 2024-07-15 | 23.57 | $23.59 | — |
| 2024-07-12 | 23.55 | $23.64 | — |
| 2024-07-11 | 23.51 | $23.62 | — |
| 2024-07-10 | 23.47 | $23.50 | — |
| 2024-07-09 | 23.46 | $23.48 | — |
| 2024-07-08 | 23.44 | $23.51 | — |
| 2024-07-05 | 23.42 | $23.49 | — |
| 2024-07-03 | 23.40 | $23.39 | — |
| 2024-07-02 | 23.40 | $23.28 | — |
| 2024-07-01 | 23.44 | $23.22 | — |
| 2024-06-28 | 23.50 | $23.36 | — |
| 2024-06-27 | 23.54 | $23.45 | — |
| 2024-06-26 | 23.55 | $23.42 | — |
| 2024-06-25 | 23.57 | $23.53 | — |
| 2024-06-24 | 23.56 | $23.52 | — |
| 2024-06-21 | 23.55 | $23.51 | — |
| 2024-06-20 | 23.54 | $23.51 | — |
| 2024-06-18 | 23.53 | $23.56 | — |
| 2024-06-17 | 23.49 | $23.47 | — |
| 2024-06-14 | 23.48 | $23.56 | — |
| 2024-06-13 | 23.43 | $23.54 | — |
| 2024-06-12 | 23.37 | $23.42 | — |
| 2024-06-11 | 23.34 | $23.31 | — |
| 2024-06-10 | 23.33 | $23.21 | — |
| 2024-06-07 | 23.36 | $23.26 | — |
| 2024-06-06 | 23.37 | $23.46 | — |
| 2024-06-05 | 23.32 | $23.46 | — |
| 2024-06-04 | 23.26 | $23.39 | — |
| 2024-06-03 | 23.21 | $23.30 | — |
| 2024-05-31 | 23.17 | $23.17 | — |
| 2024-05-30 | 23.17 | $23.09 | — |
| 2024-05-29 | 23.19 | $23.00 | — |
| 2024-05-28 | 23.25 | $23.10 | — |
| 2024-05-24 | 23.28 | $23.19 | — |
| 2024-05-23 | 23.29 | $23.18 | — |
| 2024-05-22 | 23.31 | $23.26 | — |
| 2024-05-21 | 23.30 | $23.28 | — |
| 2024-05-20 | 23.29 | $23.24 | — |
| 2024-05-17 | 23.28 | $23.26 | — |
| 2024-05-16 | 23.26 | $23.32 | — |
| 2024-05-15 | 23.22 | $23.35 | — |
| 2024-05-14 | 23.16 | $23.21 | — |
| 2024-05-13 | 23.13 | $23.15 | — |
| 2024-05-10 | 23.11 | $23.13 | — |
| 2024-05-09 | 23.09 | $23.20 | — |
| 2024-05-08 | 23.05 | $23.15 | — |
| 2024-05-07 | 23.01 | $23.17 | — |
| 2024-05-06 | 22.96 | $23.15 | — |
| 2024-05-03 | 22.91 | $23.14 | — |
| 2024-05-02 | 22.85 | $23.01 | — |
| 2024-05-01 | 22.82 | $22.94 | — |
| 2024-04-30 | 22.80 | $22.85 | — |
| 2024-04-29 | 22.82 | $22.94 | — |
| 2024-04-26 | 22.81 | $22.88 | — |
| 2024-04-25 | 22.82 | $22.82 | — |
| 2024-04-24 | 22.85 | $22.91 | — |
| 2024-04-23 | 22.87 | $22.97 | — |
| 2024-04-22 | 22.88 | $22.93 | — |
| 2024-04-19 | 22.90 | $22.92 | — |
| 2024-04-18 | 22.93 | $22.89 | — |
| 2024-04-17 | 22.98 | $22.97 | — |
| 2024-04-16 | 23.02 | $22.90 | — |
| 2024-04-15 | 23.09 | $22.97 | — |
| 2024-04-12 | 23.16 | $23.12 | — |
| 2024-04-11 | 23.20 | $23.05 | — |
| 2024-04-10 | 23.27 | $23.08 | — |
| 2024-04-09 | 23.35 | $23.35 | — |
| 2024-04-08 | 23.36 | $23.27 | — |
| 2024-04-05 | 23.39 | $23.31 | — |
| 2024-04-04 | 23.43 | $23.43 | — |
| 2024-04-03 | 23.43 | $23.37 | — |
| 2024-04-02 | 23.45 | $23.36 | — |
| 2024-04-01 | 23.48 | $23.39 | — |
| 2024-03-28 | 23.51 | $23.54 | — |
| 2024-03-27 | 23.50 | $23.56 | — |
| 2024-03-26 | 23.47 | $23.51 | — |
| 2024-03-25 | 23.46 | $23.49 | — |
| 2024-03-22 | 23.45 | $23.53 | — |
| 2024-03-21 | 23.43 | $23.45 | — |
| 2024-03-20 | 23.42 | $23.43 | — |
| 2024-03-19 | 23.43 | $23.38 | — |
| 2024-03-18 | 23.45 | $23.33 | — |
| 2024-03-15 | 23.49 | $23.36 | — |
| 2024-03-14 | 23.52 | $23.38 | — |
| 2024-03-13 | 23.57 | $23.52 | — |
| 2024-03-12 | 23.57 | $23.55 | — |
| 2024-03-11 | 23.57 | $23.63 | — |
| 2024-03-08 | 23.53 | $23.64 | — |
| 2024-03-07 | 23.49 | $23.63 | — |
| 2024-03-06 | 23.45 | $23.59 | — |
| 2024-03-05 | 23.40 | $23.55 | — |
| 2024-03-04 | 23.36 | $23.45 | — |
| 2024-03-01 | 23.34 | $23.50 | — |
| 2024-02-29 | 23.30 | $23.41 | — |
| 2024-02-28 | 23.29 | $23.38 | — |
| 2024-02-27 | 23.28 | $23.33 | — |
| 2024-02-26 | 23.29 | $23.36 | — |
| 2024-02-23 | 23.29 | $23.39 | — |
| 2024-02-22 | 23.29 | $23.30 | — |
| 2024-02-21 | 23.31 | $23.30 | — |
| 2024-02-20 | 23.34 | $23.37 | — |
| 2024-02-16 | 23.36 | $23.33 | — |
| 2024-02-15 | 23.39 | $23.41 | — |
| 2024-02-14 | 23.41 | $23.36 | — |
| 2024-02-13 | 23.45 | $23.29 | — |
| 2024-02-12 | 23.52 | $23.51 | — |
| 2024-02-09 | 23.54 | $23.49 | — |
| 2024-02-08 | 23.57 | $23.51 | — |
| 2024-02-07 | 23.59 | $23.58 | — |
| 2024-02-06 | 23.61 | $23.61 | — |
| 2024-02-05 | 23.61 | $23.50 | — |
| 2024-02-02 | 23.65 | $23.66 | — |
| 2024-02-01 | 23.66 | $23.89 | — |
| 2024-01-31 | 23.58 | $23.77 | — |
| 2024-01-30 | 23.53 | $23.65 | — |
| 2024-01-29 | 23.51 | $23.63 | — |
| 2024-01-26 | 23.49 | $23.53 | — |
| 2024-01-25 | 23.50 | $23.55 | — |
| 2024-01-24 | 23.50 | $23.47 | — |
| 2024-01-23 | 23.54 | $23.51 | — |
| 2024-01-22 | 23.56 | $23.55 | — |
| 2024-01-19 | 23.58 | $23.50 | — |
| 2024-01-18 | 23.62 | $23.50 | — |
| 2024-01-17 | 23.67 | $23.54 | — |
| 2024-01-16 | 23.71 | $23.62 | — |
| 2024-01-12 | 23.74 | $23.77 | — |
| 2024-01-11 | 23.73 | $23.71 | — |
| 2024-01-10 | 23.73 | $23.62 | — |
| 2024-01-09 | 23.76 | $23.63 | — |
| 2024-01-08 | 23.79 | $23.64 | — |
| 2024-01-05 | 23.83 | $23.58 | — |
| 2024-01-04 | 23.88 | $23.63 | — |
| 2024-01-03 | 23.93 | $23.75 | — |
| 2024-01-02 | 23.95 | $23.73 | — |
| 2023-12-29 | 23.97 | $23.82 | — |
| 2023-12-28 | 23.97 | $23.86 | — |
| 2023-12-27 | 23.95 | $23.92 | — |
| 2023-12-26 | 23.90 | $23.78 | — |
| 2023-12-22 | 23.88 | $23.76 | — |
| 2023-12-21 | 23.86 | $23.78 | — |
| 2023-12-20 | 23.82 | $23.80 | — |
| 2023-12-19 | 23.76 | $23.72 | — |
| 2023-12-18 | 23.70 | $23.68 | — |
| 2023-12-15 | 23.65 | $23.72 | — |
| 2023-12-14 | 23.56 | $23.73 | — |
| 2023-12-13 | 23.44 | $23.52 | — |
| 2023-12-12 | 23.37 | $23.23 | — |
| 2023-12-11 | 23.36 | $23.20 | — |
| 2023-12-08 | 23.36 | $23.20 | — |
| 2023-12-07 | 23.35 | $23.33 | — |
| 2023-12-06 | 23.30 | $23.35 | — |
| 2023-12-05 | 23.22 | $23.26 | — |
| 2023-12-04 | 23.15 | $23.11 | — |
| 2023-12-01 | 23.11 | $23.18 | — |
| 2023-11-30 | 23.04 | $22.99 | — |
| 2023-11-29 | 23.00 | $23.08 | — |
| 2023-11-28 | 22.93 | $22.94 | — |
| 2023-11-27 | 22.88 | $22.85 | — |
| 2023-11-24 | 22.84 | $22.72 | — |
| 2023-11-22 | 22.84 | $22.80 | — |
| 2023-11-21 | 22.81 | $22.80 | — |
| 2023-11-20 | 22.77 | $22.78 | — |
| 2023-11-17 | 22.72 | $22.75 | — |
| 2023-11-16 | 22.67 | $22.73 | — |
| 2023-11-15 | 22.61 | $22.60 | — |
| 2023-11-14 | 22.58 | $22.73 | — |
| 2023-11-13 | 22.49 | $22.45 | — |
| 2023-11-10 | 22.48 | $22.45 | — |
| 2023-11-09 | 22.46 | $22.44 | — |
| 2023-11-08 | 22.44 | $22.61 | — |
| 2023-11-07 | 22.36 | $22.53 | — |
| 2023-11-06 | 22.29 | $22.44 | — |
| 2023-11-03 | 22.23 | $22.55 | — |
| 2023-11-02 | 22.13 | $22.38 | — |
| 2023-11-01 | 22.05 | $22.24 | — |
| 2023-10-31 | 22.01 | $22.06 | — |
| 2023-10-30 | 22.01 | $22.09 | — |
| 2023-10-27 | 22.01 | $22.13 | — |
| 2023-10-26 | 22.00 | $22.12 | — |
| 2023-10-25 | 21.99 | $21.99 | — |
| 2023-10-24 | 22.03 | $22.14 | — |
| 2023-10-23 | 22.02 | $22.09 | — |
| 2023-10-20 | 22.04 | $22.01 | — |
| 2023-10-19 | 22.08 | $21.95 | — |
| 2023-10-18 | 22.16 | $22.06 | — |
| 2023-10-17 | 22.22 | $22.15 | — |
| 2023-10-16 | 22.27 | $22.30 | — |
| 2023-10-13 | 22.28 | $22.41 | — |
| 2023-10-12 | 22.27 | $22.32 | — |
| 2023-10-11 | 22.29 | $22.50 | — |
| 2023-10-10 | 22.25 | $22.40 | — |
| 2023-10-09 | 22.24 | $22.37 | — |
| 2023-10-06 | 22.24 | $22.21 | — |
| 2023-10-05 | 22.29 | $22.31 | — |
| 2023-10-04 | 22.33 | $22.32 | — |
| 2023-10-03 | 22.38 | $22.21 | — |
| 2023-10-02 | 22.48 | $22.39 | — |
| 2023-09-29 | 22.54 | $22.54 | — |
| 2023-09-28 | 22.57 | $22.53 | — |
| 2023-09-27 | 22.61 | $22.49 | — |
| 2023-09-26 | 22.68 | $22.57 | — |
| 2023-09-25 | 22.74 | $22.60 | — |
| 2023-09-22 | 22.81 | $22.75 | — |
| 2023-09-21 | 22.84 | $22.68 | — |
| 2023-09-20 | 22.90 | $22.86 | — |
| 2023-09-19 | 22.92 | $22.87 | — |
| 2023-09-18 | 22.95 | $22.93 | — |
| 2023-09-15 | 22.95 | $22.90 | — |
| 2023-09-14 | 22.98 | $22.96 | — |
| 2023-09-13 | 22.98 | $23.00 | — |
| 2023-09-12 | 22.98 | $22.99 | — |
| 2023-09-11 | 22.98 | $22.96 | — |
| 2023-09-08 | 22.99 | $22.99 | — |
| 2023-09-07 | 22.99 | $22.97 | — |
| 2023-09-06 | 23.00 | $22.93 | — |
| 2023-09-05 | 23.03 | $22.96 | — |
| 2023-09-01 | 23.05 | $23.09 | — |
| 2023-08-31 | 23.04 | $23.19 | — |
| 2023-08-30 | 22.99 | $23.15 | — |
| 2023-08-29 | 22.95 | $23.15 | — |
| 2023-08-28 | 22.89 | $23.02 | — |
| 2023-08-25 | 22.87 | $22.98 | — |
| 2023-08-24 | 22.86 | $22.97 | — |
| 2023-08-23 | 22.85 | $23.03 | — |
| 2023-08-22 | 22.83 | $22.83 | — |
| 2023-08-21 | 22.86 | $22.80 | — |
| 2023-08-18 | 22.91 | $22.91 | — |
| 2023-08-17 | 22.94 | $22.88 | — |
| 2023-08-16 | 22.99 | $22.92 | — |
| 2023-08-15 | 23.04 | $22.98 | — |
| 2023-08-14 | 23.09 | $23.03 | — |
| 2023-08-11 | 23.13 | $23.06 | — |
| 2023-08-10 | 23.17 | $23.13 | — |
| 2023-08-09 | 23.20 | $23.27 | — |
| 2023-08-08 | 23.19 | $23.24 | — |
| 2023-08-07 | 23.19 | $23.16 | — |
| 2023-08-04 | 23.22 | $23.20 | — |
| 2023-08-03 | 23.24 | $23.03 | — |
| 2023-08-02 | 23.33 | $23.20 | — |
| 2023-08-01 | 23.38 | $23.27 | — |
| 2023-07-31 | 23.41 | $23.39 | — |
| 2023-07-28 | 23.42 | $23.36 | — |
| 2023-07-27 | 23.44 | $23.31 | — |
| 2023-07-26 | 23.48 | $23.47 | — |
| 2023-07-25 | 23.48 | $23.43 | — |
| 2023-07-24 | 23.48 | $23.45 | — |
| 2023-07-21 | 23.49 | $23.48 | — |
| 2023-07-20 | 23.48 | $23.48 | — |
| 2023-07-19 | 23.48 | $23.60 | — |
| 2023-07-18 | 23.43 | $23.53 | — |
| 2023-07-17 | 23.39 | $23.49 | — |
| 2023-07-14 | 23.36 | $23.48 | — |
| 2023-07-13 | 23.33 | $23.56 | — |
| 2023-07-12 | 23.27 | $23.42 | — |
| 2023-07-11 | 23.23 | $23.25 | — |
| 2023-07-10 | 23.25 | $23.21 | — |
| 2023-07-07 | 23.28 | $23.14 | — |
| 2023-07-06 | 23.35 | $23.16 | — |
| 2023-07-05 | 23.42 | $23.32 | — |
| 2023-07-03 | 23.46 | $23.40 | — |
| 2023-06-30 | 23.48 | $23.45 | — |
| 2023-06-29 | 23.49 | $23.39 | — |
| 2023-06-28 | 23.53 | $23.57 | — |
| 2023-06-27 | 23.51 | $23.51 | — |
| 2023-06-26 | 23.51 | $23.56 | — |
| 2023-06-23 | 23.50 | $23.53 | — |
| 2023-06-22 | 23.49 | $23.45 | — |
| 2023-06-21 | 23.51 | $23.57 | — |
| 2023-06-20 | 23.49 | $23.55 | — |
| 2023-06-16 | 23.47 | $23.51 | — |
| 2023-06-15 | 23.46 | $23.56 | — |
| 2023-06-14 | 23.44 | $23.45 | — |
| 2023-06-13 | 23.45 | $23.42 | — |
| 2023-06-12 | 23.47 | $23.53 | — |
| 2023-06-09 | 23.46 | $23.50 | — |
| 2023-06-08 | 23.46 | $23.53 | — |
| 2023-06-07 | 23.45 | $23.44 | — |
| 2023-06-06 | 23.47 | $23.55 | — |
| 2023-06-05 | 23.46 | $23.53 | — |
| 2023-06-02 | 23.46 | $23.53 | — |
| 2023-06-01 | 23.45 | $23.63 | — |
| 2023-05-31 | 23.42 | $23.59 | — |
| 2023-05-30 | 23.39 | $23.51 | — |
| 2023-05-26 | 23.39 | $23.36 | — |
| 2023-05-25 | 23.43 | $23.35 | — |
| 2023-05-24 | 23.49 | $23.44 | — |
| 2023-05-23 | 23.53 | $23.49 | — |
| 2023-05-22 | 23.57 | $23.47 | — |
| 2023-05-19 | 23.62 | $23.49 | — |
| 2023-05-18 | 23.68 | $23.56 | — |
| 2023-05-17 | 23.74 | $23.65 | — |
| 2023-05-16 | 23.77 | $23.69 | — |
| 2023-05-15 | 23.81 | $23.75 | — |
| 2023-05-12 | 23.83 | $23.81 | — |
| 2023-05-11 | 23.84 | $23.91 | — |
| 2023-05-10 | 23.81 | $23.84 | — |
| 2023-05-09 | 23.81 | $23.71 | — |
| 2023-05-08 | 23.84 | $23.74 | — |
| 2023-05-05 | 23.88 | $23.85 | — |
| 2023-05-04 | 23.88 | $23.94 | — |
| 2023-05-03 | 23.86 | $23.96 | — |
| 2023-05-02 | 23.83 | $23.88 | — |
| 2023-05-01 | 23.82 | $23.70 | — |
| 2023-04-28 | 23.86 | $23.90 | — |
| 2023-04-27 | 23.84 | $23.79 | — |
| 2023-04-26 | 23.86 | $23.89 | — |
| 2023-04-25 | 23.84 | $23.97 | — |
| 2023-04-24 | 23.80 | $23.83 | — |
| 2023-04-21 | 23.80 | $23.76 | — |
| 2023-04-20 | 23.81 | $23.78 | — |
| 2023-04-19 | 23.83 | $23.71 | — |
| 2023-04-18 | 23.86 | $23.73 | — |
| 2023-04-17 | 23.90 | $23.72 | — |
| 2023-04-14 | 23.95 | $23.81 | — |
| 2023-04-13 | 23.98 | $23.90 | — |
| 2023-04-12 | 23.99 | $23.95 | — |
| 2023-04-11 | 23.99 | $23.91 | — |
| 2023-04-10 | 23.99 | $23.90 | — |
| 2023-04-06 | 24.00 | $24.06 | — |
| 2023-04-05 | 23.95 | $24.05 | — |
| 2023-04-04 | 23.90 | $24.01 | — |
| 2023-04-03 | 23.85 | $23.92 | — |
| 2023-03-31 | 23.81 | $23.85 | — |
| 2023-03-30 | 23.78 | $23.74 | — |
| 2023-03-29 | 23.79 | $23.69 | — |
| 2023-03-28 | 23.81 | $23.70 | — |
| 2023-03-27 | 23.83 | $23.73 | — |
| 2023-03-24 | 23.85 | $23.90 | — |
| 2023-03-23 | 23.82 | $23.92 | — |
| 2023-03-22 | 23.77 | $23.85 | — |
| 2023-03-21 | 23.73 | $23.70 | — |
| 2023-03-20 | 23.73 | $23.76 | — |
| 2023-03-17 | 23.71 | $23.89 | — |
| 2023-03-16 | 23.64 | $23.74 | — |
| 2023-03-15 | 23.61 | $23.80 | — |
| 2023-03-14 | 23.55 | $23.68 | — |
| 2023-03-13 | 23.52 | $23.79 | — |
| 2023-03-10 | 23.45 | $23.76 | — |
| 2023-03-09 | 23.37 | $23.50 | — |
| 2023-03-08 | 23.36 | $23.45 | — |
| 2023-03-07 | 23.37 | $23.47 | — |
| 2023-03-06 | 23.37 | $23.49 | — |
| 2023-03-03 | 23.37 | $23.51 | — |
| 2023-03-02 | 23.37 | $23.34 | — |
| 2023-03-01 | 23.43 | $23.43 | — |
| 2023-02-28 | 23.47 | $23.54 | — |
| 2023-02-27 | 23.49 | $23.52 | — |
| 2023-02-24 | 23.52 | $23.49 | — |
| 2023-02-23 | 23.57 | $23.61 | — |
| 2023-02-22 | 23.60 | $23.53 | — |
| 2023-02-21 | 23.66 | $23.50 | — |
| 2023-02-17 | 23.74 | $23.68 | — |
| 2023-02-16 | 23.79 | $23.65 | — |
| 2023-02-15 | 23.86 | $23.74 | — |
| 2023-02-14 | 23.91 | $23.79 | — |
| 2023-02-13 | 23.97 | $23.85 | — |
| 2023-02-10 | 24.01 | $23.80 | — |
| 2023-02-09 | 24.08 | $23.92 | — |
| 2023-02-08 | 24.13 | $24.00 | — |
| 2023-02-07 | 24.16 | $23.96 | — |
| 2023-02-06 | 24.21 | $24.02 | — |
| 2023-02-03 | 24.25 | $24.14 | — |
| 2023-02-02 | 24.26 | $24.31 | — |
| 2023-02-01 | 24.21 | $24.26 | — |
| 2023-01-31 | 24.16 | $24.11 | — |
| 2023-01-30 | 24.15 | $24.03 | — |
| 2023-01-27 | 24.16 | $24.08 | — |
| 2023-01-26 | 24.15 | $24.09 | — |
| 2023-01-25 | 24.14 | $24.11 | — |
| 2023-01-24 | 24.11 | $24.08 | — |
| 2023-01-23 | 24.08 | $23.99 | — |
| 2023-01-20 | 24.08 | $24.03 | — |
| 2023-01-19 | 24.05 | $24.14 | — |
| 2023-01-18 | 23.99 | $24.20 | — |
| 2023-01-17 | 23.88 | $23.97 | — |
| 2023-01-13 | 23.83 | $23.98 | — |
| 2023-01-12 | 23.76 | $24.04 | — |
| 2023-01-11 | 23.65 | $23.86 | — |
| 2023-01-10 | 23.58 | $23.71 | — |
| 2023-01-09 | 23.53 | $23.80 | — |
| 2023-01-06 | 23.45 | $23.72 | — |
| 2023-01-05 | 23.37 | $23.49 | — |
| 2023-01-04 | 23.35 | $23.47 | — |
| 2023-01-03 | 23.34 | $23.34 | — |
| 2022-12-30 | 23.36 | $23.20 | — |
| 2022-12-29 | 23.43 | $23.28 | — |
| 2022-12-28 | 23.50 | $23.21 | — |
| 2022-12-27 | 23.60 | $23.28 | — |
| 2022-12-23 | 23.70 | $23.44 | — |
| 2022-12-22 | 23.77 | $23.53 | — |
| 2022-12-21 | 23.82 | $23.56 | — |
| 2022-12-20 | 23.87 | $23.53 | — |
| 2022-12-19 | 23.95 | $23.68 | — |
| 2022-12-16 | 23.98 | $23.82 | — |
| 2022-12-15 | 23.98 | $23.88 | — |
| 2022-12-14 | 23.95 | $23.87 | — |
| 2022-12-13 | 23.91 | $23.82 | — |
| 2022-12-12 | 23.88 | $23.65 | — |
| 2022-12-09 | 23.89 | $23.66 | — |
| 2022-12-08 | 23.89 | $23.81 | — |
| 2022-12-07 | 23.84 | $23.87 | — |
| 2022-12-06 | 23.76 | $23.70 | — |
| 2022-12-05 | 23.71 | $23.61 | — |
| 2022-12-02 | 23.67 | $23.74 | — |
| 2022-12-01 | 23.57 | $23.66 | — |
| 2022-11-30 | 23.47 | $23.40 | — |
| 2022-11-29 | 23.43 | $23.27 | — |
| 2022-11-28 | 23.42 | $23.37 | — |
| 2022-11-25 | 23.37 | $23.37 | — |
| 2022-11-23 | 23.31 | $23.36 | — |
| 2022-11-22 | 23.23 | $23.24 | — |
| 2022-11-21 | 23.17 | $23.14 | — |
| 2022-11-18 | 23.13 | $23.12 | — |
| 2022-11-17 | 23.08 | $23.17 | — |
| 2022-11-16 | 23.00 | $23.28 | — |
| 2022-11-15 | 22.87 | $23.13 | — |
| 2022-11-14 | 22.75 | $22.97 | — |
| 2022-11-11 | 22.66 | $22.96 | — |
| 2022-11-10 | 22.55 | $22.95 | — |
| 2022-11-09 | 22.42 | $22.50 | — |
| 2022-11-08 | 22.41 | $22.48 | — |
| 2022-11-07 | 22.41 | $22.37 | — |
| 2022-11-04 | 22.44 | $22.43 | — |
| 2022-11-03 | 22.46 | $22.48 | — |
| 2022-11-02 | 22.48 | $22.61 | — |
| 2022-11-01 | 22.46 | $22.62 | — |
| 2022-10-31 | 22.43 | $22.56 | — |
| 2022-10-28 | 22.42 | $22.66 | — |
| 2022-10-27 | 22.39 | $22.72 | — |
| 2022-10-26 | 22.33 | $22.60 | — |
| 2022-10-25 | 22.30 | $22.47 | — |
| 2022-10-24 | 22.31 | $22.28 | — |
| 2022-10-21 | 22.39 | $22.32 | — |
| 2022-10-20 | 22.48 | $22.39 | — |
| 2022-10-19 | 22.57 | $22.55 | — |
| 2022-10-18 | 22.64 | $22.72 | — |
| 2022-10-17 | 22.67 | $22.70 | — |
| 2022-10-14 | 22.73 | $22.72 | — |
| 2022-10-13 | 22.79 | $22.77 | — |
| 2022-10-12 | 22.86 | $22.92 | — |
| 2022-10-11 | 22.91 | $22.92 | — |
| 2022-10-10 | 22.96 | $22.98 | — |
| 2022-10-07 | 23.02 | $23.06 | — |
| 2022-10-06 | 23.07 | $23.15 | — |
| 2022-10-05 | 23.10 | $23.22 | — |
| 2022-10-04 | 23.12 | $23.37 | — |
| 2022-10-03 | 23.11 | $23.32 | — |
| 2022-09-30 | 23.12 | $23.14 | — |
| 2022-09-29 | 23.19 | $23.20 | — |
| 2022-09-28 | 23.27 | $23.33 | — |
| 2022-09-27 | 23.32 | $23.09 | — |
| 2022-09-26 | 23.47 | $23.27 | — |
| 2022-09-23 | 23.60 | $23.56 | — |
| 2022-09-22 | 23.68 | $23.60 | — |
| 2022-09-21 | 23.76 | $23.87 | — |
| 2022-09-20 | 23.77 | $23.77 | — |
| 2022-09-19 | 23.83 | $23.86 | — |
| 2022-09-16 | 23.87 | $23.91 | — |
| 2022-09-15 | 23.91 | $23.95 | — |
| 2022-09-14 | 23.95 | $24.01 | — |
| 2022-09-13 | 23.98 | $24.01 | — |
| 2022-09-12 | 24.03 | $24.08 | — |
| 2022-09-09 | 24.07 | $24.12 | — |
| 2022-09-08 | 24.10 | $24.10 | — |
| 2022-09-07 | 24.16 | $24.17 | — |
| 2022-09-06 | 24.20 | $24.06 | — |
| 2022-09-02 | 24.30 | $24.27 | — |
| 2022-09-01 | 24.35 | $24.18 | — |
| 2022-08-31 | 24.45 | $24.37 | — |
| 2022-08-30 | 24.51 | $24.47 | — |
| 2022-08-29 | 24.55 | $24.48 | — |
| 2022-08-26 | 24.60 | $24.60 | — |
| 2022-08-25 | 24.62 | $24.57 | — |
| 2022-08-24 | 24.66 | $24.45 | — |
| 2022-08-23 | 24.75 | $24.52 | — |
| 2022-08-22 | 24.84 | $24.58 | — |
| 2022-08-19 | 24.92 | $24.68 | — |
| 2022-08-18 | 24.99 | $24.85 | — |
| 2022-08-17 | 25.03 | $24.84 | — |
| 2022-08-16 | 25.07 | $24.99 | — |
| 2022-08-15 | 25.07 | $24.99 | — |
| 2022-08-12 | 25.07 | $24.93 | — |
| 2022-08-11 | 25.09 | $24.85 | — |
| 2022-08-10 | 25.13 | $24.99 | — |
| 2022-08-09 | 25.14 | $24.95 | — |
| 2022-08-08 | 25.15 | $25.02 | — |
| 2022-08-05 | 25.15 | $24.90 | — |
| 2022-08-04 | 25.18 | $25.16 | — |
| 2022-08-03 | 25.13 | $25.09 | — |
| 2022-08-02 | 25.08 | $24.98 | — |
| 2022-08-01 | 25.06 | $25.20 | — |
| 2022-07-29 | 24.97 | $25.04 | — |
| 2022-07-28 | 24.89 | $24.99 | — |
| 2022-07-27 | 24.82 | $24.84 | — |
| 2022-07-26 | 24.77 | $24.81 | — |
| 2022-07-25 | 24.73 | $24.82 | — |
| 2022-07-22 | 24.66 | $24.91 | — |
| 2022-07-21 | 24.55 | $24.70 | — |
| 2022-07-20 | 24.49 | $24.48 | — |
| 2022-07-19 | 24.48 | $24.44 | — |
| 2022-07-18 | 24.48 | $24.49 | — |
| 2022-07-15 | 24.47 | $24.53 | — |
| 2022-07-14 | 24.43 | $24.45 | — |
| 2022-07-13 | 24.42 | $24.54 | — |
| 2022-07-12 | 24.38 | $24.47 | — |
| 2022-07-11 | 24.35 | $24.42 | — |
| 2022-07-08 | 24.33 | $24.29 | — |
| 2022-07-07 | 24.35 | $24.36 | — |
| 2022-07-06 | 24.35 | $24.44 | — |
| 2022-07-05 | 24.33 | $24.56 | — |
| 2022-07-01 | 24.27 | $24.49 | — |
| 2022-06-30 | 24.22 | $24.37 | — |
| 2022-06-29 | 24.20 | $24.33 | — |
| 2022-06-28 | 24.18 | $24.24 | — |
| 2022-06-27 | 24.20 | $24.26 | — |
| 2022-06-24 | 24.22 | $24.33 | — |
| 2022-06-23 | 24.23 | $24.40 | — |
| 2022-06-22 | 24.22 | $24.34 | — |
| 2022-06-21 | 24.23 | $24.18 | — |
| 2022-06-17 | 24.30 | $24.29 | — |
| 2022-06-16 | 24.35 | $24.27 | — |
| 2022-06-15 | 24.42 | $24.28 | — |
| 2022-06-14 | 24.51 | $24.08 | — |
| 2022-06-13 | 24.69 | $24.23 | — |
| 2022-06-10 | 24.85 | $24.65 | — |
| 2022-06-09 | 24.93 | $24.83 | — |
| 2022-06-08 | 24.96 | $24.85 | — |
| 2022-06-07 | 25.00 | $24.92 | — |
| 2022-06-06 | 25.02 | $24.87 | — |
| 2022-06-03 | 25.07 | $25.00 | — |
| 2022-06-02 | 25.08 | $25.06 | — |
| 2022-06-01 | 25.08 | $25.06 | — |
| 2022-05-31 | 25.08 | $25.11 | — |
| 2022-05-27 | 25.06 | $25.25 | — |
| 2022-05-26 | 25.00 | $25.20 | — |
| 2022-05-25 | 24.94 | $25.13 | — |
| 2022-05-24 | 24.89 | $25.05 | — |
| 2022-05-23 | 24.86 | $24.92 | — |
| 2022-05-20 | 24.87 | $25.02 | — |
| 2022-05-19 | 24.84 | $24.94 | — |
| 2022-05-18 | 24.85 | $24.94 | — |
| 2022-05-17 | 24.85 | $24.85 | — |
| 2022-05-16 | 24.89 | $24.97 | — |
| 2022-05-13 | 24.91 | $24.96 | — |
| 2022-05-12 | 24.94 | $25.07 | — |
| 2022-05-11 | 24.94 | $25.09 | — |
| 2022-05-10 | 24.94 | $24.99 | — |
| 2022-05-09 | 24.97 | $24.94 | — |
| 2022-05-06 | 25.04 | $24.92 | — |
| 2022-05-05 | 25.13 | $25.08 | — |
| 2022-05-04 | 25.20 | $25.29 | — |
| 2022-05-03 | 25.21 | $25.20 | — |
| 2022-05-02 | 25.27 | $25.17 | — |
| 2022-04-29 | 25.35 | $25.34 | — |
| 2022-04-28 | 25.40 | $25.47 | — |
| 2022-04-27 | 25.42 | $25.49 | — |
| 2022-04-26 | 25.44 | $25.61 | — |
| 2022-04-25 | 25.44 | $25.53 | — |
| 2022-04-22 | 25.46 | $25.45 | — |
| 2022-04-21 | 25.52 | $25.52 | — |
| 2022-04-20 | 25.58 | $25.62 | — |
| 2022-04-19 | 25.62 | $25.50 | — |
| 2022-04-18 | 25.71 | $25.62 | — |
| 2022-04-14 | 25.80 | $25.69 | — |
| 2022-04-13 | 25.88 | $25.84 | — |
| 2022-04-12 | 25.93 | $25.84 | — |
| 2022-04-11 | 26.01 | $25.80 | — |
| 2022-04-08 | 26.11 | $25.96 | — |
| 2022-04-07 | 26.19 | $26.08 | — |
| 2022-04-06 | 26.25 | $26.15 | — |
| 2022-04-05 | 26.30 | $26.26 | — |
| 2022-04-04 | 26.34 | $26.48 | — |
| 2022-04-01 | 26.32 | $26.48 | — |
| 2022-03-31 | 26.29 | $26.51 | — |
| 2022-03-30 | 26.25 | $26.47 | — |
| 2022-03-29 | 26.22 | $26.38 | — |
| 2022-03-28 | 26.21 | $26.25 | — |
| 2022-03-25 | 26.25 | $26.21 | — |
| 2022-03-24 | 26.32 | $26.36 | — |
| 2022-03-23 | 26.35 | $26.45 | — |
| 2022-03-22 | 26.37 | $26.32 | — |
| 2022-03-21 | 26.44 | $26.42 | — |
| 2022-03-18 | 26.50 | $26.62 | — |
| 2022-03-17 | 26.51 | $26.53 | — |
| 2022-03-16 | 26.56 | $26.50 | — |
| 2022-03-15 | 26.63 | $26.43 | — |
| 2022-03-14 | 26.74 | $26.45 | — |
| 2022-03-11 | 26.87 | $26.73 | — |
| 2022-03-10 | 26.95 | $26.75 | — |
| 2022-03-09 | 27.04 | $26.90 | — |
| 2022-03-08 | 27.11 | $26.99 | — |
| 2022-03-07 | 27.16 | $27.15 | — |
| 2022-03-04 | 27.18 | $27.30 | — |
| 2022-03-03 | 27.16 | $27.23 | — |
| 2022-03-02 | 27.15 | $27.18 | — |
| 2022-03-01 | 27.16 | $27.47 | — |
| 2022-02-28 | 27.09 | $27.32 | — |
| 2022-02-25 | 27.05 | $27.14 | — |
| 2022-02-24 | 27.06 | $27.10 | — |
| 2022-02-23 | 27.09 | $27.13 | — |
| 2022-02-22 | 27.12 | $27.25 | — |
| 2022-02-18 | 27.13 | $27.27 | — |
| 2022-02-17 | 27.13 | $27.22 | — |
| 2022-02-16 | 27.16 | $27.17 | — |
| 2022-02-15 | 27.21 | $27.14 | — |
| 2022-02-14 | 27.29 | $27.21 | — |
| 2022-02-11 | 27.36 | $27.37 | — |
| 2022-02-10 | 27.41 | $27.27 | — |
| 2022-02-09 | 27.50 | $27.49 | — |
| 2022-02-08 | 27.55 | $27.46 | — |
| 2022-02-07 | 27.61 | $27.54 | — |
| 2022-02-04 | 27.67 | $27.55 | — |
| 2022-02-03 | 27.75 | $27.76 | — |
| 2022-02-02 | 27.77 | $27.87 | — |
| 2022-02-01 | 27.77 | $27.84 | — |
| 2022-01-31 | 27.78 | $27.84 | — |
| 2022-01-28 | 27.80 | $27.84 | — |
| 2022-01-27 | 27.83 | $27.87 | — |
| 2022-01-26 | 27.85 | $27.82 | — |
| 2022-01-25 | 27.90 | $27.95 | — |
| 2022-01-24 | 27.91 | $27.98 | — |
| 2022-01-21 | 27.93 | $28.05 | — |
| 2022-01-20 | 27.93 | $27.99 | — |
| 2022-01-19 | 27.96 | $27.96 | — |
| 2022-01-18 | 28.00 | $27.91 | — |
| 2022-01-14 | 28.07 | $28.08 | — |
| 2022-01-13 | 28.11 | $28.23 | — |
| 2022-01-12 | 28.11 | $28.17 | — |
| 2022-01-11 | 28.13 | $28.18 | — |
| 2022-01-10 | 28.15 | $28.11 | — |
| 2022-01-07 | 28.21 | $28.14 | — |
| 2022-01-06 | 28.28 | $28.21 | — |
| 2022-01-05 | 28.33 | $28.24 | — |
| 2022-01-04 | 28.40 | $28.31 | — |
| 2022-01-03 | 28.45 | $28.35 | — |
| 2021-12-31 | 28.51 | $28.56 | — |
| 2021-12-30 | 28.52 | $28.56 | — |
| 2021-12-29 | 28.53 | $28.49 | — |
| 2021-12-28 | 28.57 | $28.58 | — |
| 2021-12-27 | 28.59 | $28.58 | — |
| 2021-12-23 | 28.61 | $28.55 | — |
| 2021-12-22 | 28.65 | $28.61 | — |
| 2021-12-21 | 28.69 | $28.57 | — |
| 2021-12-20 | 28.74 | $28.62 | — |
| 2021-12-17 | 28.79 | $28.67 | — |
| 2021-12-16 | 28.83 | $28.62 | — |
| 2021-12-15 | 28.90 | $28.85 | — |
| 2021-12-14 | 28.92 | $28.91 | — |
| 2021-12-13 | 28.91 | $28.95 | — |
| 2021-12-10 | 28.90 | $28.85 | — |
| 2021-12-09 | 28.91 | $28.86 | — |
| 2021-12-08 | 28.92 | $28.83 | — |
| 2021-12-07 | 28.94 | $28.93 | — |
| 2021-12-06 | 28.93 | $28.97 | — |
| 2021-12-03 | 28.91 | $29.04 | — |
| 2021-12-02 | 28.87 | $28.93 | — |
| 2021-12-01 | 28.84 | $28.95 | — |
| 2021-11-30 | 28.81 | $28.91 | — |
| 2021-11-29 | 28.78 | $28.82 | — |
| 2021-11-26 | 28.78 | $28.87 | — |
| 2021-11-24 | 28.75 | $28.70 | — |
| 2021-11-23 | 28.78 | $28.63 | — |
| 2021-11-22 | 28.84 | $28.76 | — |
| 2021-11-19 | 28.87 | $28.89 | — |
| 2021-11-18 | 28.87 | $28.83 | — |
| 2021-11-17 | 28.88 | $28.81 | — |
| 2021-11-16 | 28.90 | $28.75 | — |
| 2021-11-15 | 28.95 | $28.80 | — |
| 2021-11-12 | 28.99 | $28.90 | — |
| 2021-11-11 | 29.01 | $28.92 | — |
| 2021-11-10 | 29.03 | $28.97 | — |
| 2021-11-09 | 29.03 | $29.16 | — |
| 2021-11-08 | 28.97 | $29.06 | — |
| 2021-11-05 | 28.93 | $29.09 | — |
| 2021-11-04 | 28.88 | $28.95 | — |
| 2021-11-03 | 28.85 | $28.86 | — |
| 2021-11-02 | 28.85 | $28.92 | — |
| 2021-11-01 | 28.83 | $28.88 | — |
| 2021-10-29 | 28.82 | $28.93 | — |
| 2021-10-28 | 28.79 | $28.90 | — |
| 2021-10-27 | 28.77 | $28.95 | — |
| 2021-10-26 | 28.72 | $28.80 | — |
| 2021-10-25 | 28.71 | $28.76 | — |
| 2021-10-22 | 28.72 | $28.74 | — |
| 2021-10-21 | 28.74 | $28.71 | — |
| 2021-10-20 | 28.77 | $28.78 | — |
| 2021-10-19 | 28.79 | $28.80 | — |
| 2021-10-18 | 28.81 | $28.89 | — |
| 2021-10-15 | 28.81 | $28.88 | — |
| 2021-10-14 | 28.81 | $28.95 | — |
| 2021-10-13 | 28.79 | $28.90 | — |
| 2021-10-12 | 28.78 | $28.82 | — |
| 2021-10-11 | 28.80 | $28.75 | — |
| 2021-10-08 | 28.85 | $28.78 | — |
| 2021-10-07 | 28.90 | $28.85 | — |
| 2021-10-06 | 28.95 | $28.93 | — |
| 2021-10-05 | 28.97 | $28.94 | — |
| 2021-10-04 | 29.01 | $29.03 | — |
| 2021-10-01 | 29.02 | $29.05 | — |
| 2021-09-30 | 29.04 | $28.97 | — |
| 2021-09-29 | 29.08 | $28.97 | — |
| 2021-09-28 | 29.13 | $28.97 | — |
| 2021-09-27 | 29.20 | $29.09 | — |
| 2021-09-24 | 29.24 | $29.11 | — |
| 2021-09-23 | 29.29 | $29.20 | — |
| 2021-09-22 | 29.32 | $29.32 | — |
| 2021-09-21 | 29.32 | $29.33 | — |
| 2021-09-20 | 29.31 | $29.34 | — |
| 2021-09-17 | 29.30 | $29.26 | — |
| 2021-09-16 | 29.31 | $29.31 | — |
| 2021-09-15 | 29.30 | $29.34 | — |
| 2021-09-14 | 29.29 | $29.38 | — |
| 2021-09-13 | 29.25 | $29.30 | — |
| 2021-09-10 | 29.24 | $29.26 | — |
| 2021-09-09 | 29.24 | $29.30 | — |
| 2021-09-08 | 29.22 | $29.22 | — |
| 2021-09-07 | 29.23 | $29.18 | — |
| 2021-09-03 | 29.25 | $29.26 | — |
| 2021-09-02 | 29.25 | $29.30 | — |
| 2021-09-01 | 29.24 | $29.27 | — |
| 2021-08-31 | 29.23 | $29.26 | — |
| 2021-08-30 | 29.23 | $29.29 | — |
| 2021-08-27 | 29.22 | $29.25 | — |
| 2021-08-26 | 29.21 | $29.19 | — |
| 2021-08-25 | 29.23 | $29.18 | — |
| 2021-08-24 | 29.25 | $29.25 | — |
| 2021-08-23 | 29.26 | $29.30 | — |
| 2021-08-20 | 29.25 | $29.29 | — |
| 2021-08-19 | 29.24 | $29.30 | — |
| 2021-08-18 | 29.23 | $29.27 | — |
| 2021-08-17 | 29.22 | $29.27 | — |
| 2021-08-16 | 29.22 | $29.29 | — |
| 2021-08-13 | 29.20 | $29.23 | — |
| 2021-08-12 | 29.20 | $29.10 | — |
| 2021-08-11 | 29.25 | $29.12 | — |
| 2021-08-10 | 29.30 | $29.14 | — |
| 2021-08-09 | 29.35 | $29.19 | — |
| 2021-08-06 | 29.39 | $29.26 | — |
| 2021-08-05 | 29.43 | $29.38 | — |
| 2021-08-04 | 29.43 | $29.43 | — |
| 2021-08-03 | 29.41 | $29.44 | — |
| 2021-08-02 | 29.39 | $29.44 | — |
| 2021-07-30 | 29.36 | $29.35 | — |
| 2021-07-29 | 29.35 | $29.31 | — |
| 2021-07-28 | 29.36 | $29.30 | — |
| 2021-07-27 | 29.36 | $29.34 | — |
| 2021-07-26 | 29.35 | $29.28 | — |
| 2021-07-23 | 29.36 | $29.28 | — |
| 2021-07-22 | 29.36 | $29.32 | — |
| 2021-07-21 | 29.36 | $29.28 | — |
| 2021-07-20 | 29.36 | $29.37 | — |
| 2021-07-19 | 29.33 | $29.41 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.05
2026-07-16
Close Price
$23.60
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.01
Average
47.49
Maximum
72.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.05 | $23.60 | — |
| 2026-07-15 | 44.05 | $23.60 | — |
| 2026-07-14 | 41.57 | $23.56 | — |
| 2026-07-13 | 38.31 | $23.51 | — |
| 2026-07-10 | 41.86 | $23.59 | — |
| 2026-07-09 | 42.80 | $23.61 | — |
| 2026-07-08 | 41.55 | $23.59 | — |
| 2026-07-07 | 43.35 | $23.63 | — |
| 2026-07-06 | 48.30 | $23.73 | — |
| 2026-07-02 | 47.74 | $23.72 | — |
| 2026-07-01 | 46.62 | $23.70 | — |
| 2026-06-30 | 49.11 | $23.75 | — |
| 2026-06-29 | 54.03 | $23.84 | — |
| 2026-06-26 | 54.03 | $23.84 | — |
| 2026-06-25 | 53.09 | $23.82 | — |
| 2026-06-24 | 52.63 | $23.81 | — |
| 2026-06-23 | 47.19 | $23.70 | — |
| 2026-06-22 | 46.12 | $23.68 | — |
| 2026-06-18 | 49.96 | $23.76 | — |
| 2026-06-17 | 47.36 | $23.71 | — |
| 2026-06-16 | 51.98 | $23.80 | — |
| 2026-06-15 | 49.92 | $23.76 | — |
| 2026-06-12 | 48.88 | $23.74 | — |
| 2026-06-11 | 49.86 | $23.76 | — |
| 2026-06-10 | 42.72 | $23.63 | — |
| 2026-06-09 | 44.10 | $23.66 | — |
| 2026-06-08 | 41.09 | $23.61 | — |
| 2026-06-05 | 42.39 | $23.64 | — |
| 2026-06-04 | 47.64 | $23.75 | — |
| 2026-06-03 | 45.90 | $23.72 | — |
| 2026-06-02 | 48.45 | $23.77 | — |
| 2026-06-01 | 48.45 | $23.77 | — |
| 2026-05-29 | 49.44 | $23.79 | — |
| 2026-05-28 | 48.44 | $23.77 | — |
| 2026-05-27 | 45.90 | $23.72 | — |
| 2026-05-26 | 45.39 | $23.71 | — |
| 2026-05-22 | 41.16 | $23.63 | — |
| 2026-05-21 | 40.62 | $23.62 | — |
| 2026-05-20 | 39.55 | $23.60 | — |
| 2026-05-19 | 32.03 | $23.47 | — |
| 2026-05-18 | 34.88 | $23.56 | — |
| 2026-05-15 | 35.55 | $23.58 | — |
| 2026-05-14 | 41.62 | $23.74 | — |
| 2026-05-13 | 42.05 | $23.75 | — |
| 2026-05-12 | 42.05 | $23.75 | — |
| 2026-05-11 | 45.40 | $23.83 | — |
| 2026-05-08 | 48.14 | $23.89 | — |
| 2026-05-07 | 45.54 | $23.84 | — |
| 2026-05-06 | 48.30 | $23.90 | — |
| 2026-05-05 | 43.42 | $23.81 | — |
| 2026-05-04 | 41.06 | $23.77 | — |
| 2026-05-01 | 45.07 | $23.86 | — |
| 2026-04-30 | 43.32 | $23.83 | — |
| 2026-04-29 | 41.55 | $23.80 | — |
| 2026-04-28 | 46.62 | $23.91 | — |
| 2026-04-27 | 48.14 | $23.94 | — |
| 2026-04-24 | 49.68 | $23.97 | — |
| 2026-04-23 | 47.55 | $23.93 | — |
| 2026-04-22 | 49.54 | $23.97 | — |
| 2026-04-21 | 48.52 | $23.95 | — |
| 2026-04-20 | 52.57 | $24.03 | — |
| 2026-04-17 | 53.64 | $24.05 | — |
| 2026-04-16 | 49.25 | $23.96 | — |
| 2026-04-15 | 51.30 | $24.00 | — |
| 2026-04-14 | 52.86 | $24.03 | — |
| 2026-04-13 | 49.44 | $23.96 | — |
| 2026-04-10 | 47.36 | $23.92 | — |
| 2026-04-09 | 48.79 | $23.95 | — |
| 2026-04-08 | 48.79 | $23.95 | — |
| 2026-04-07 | 45.32 | $23.88 | — |
| 2026-04-06 | 43.77 | $23.85 | — |
| 2026-04-02 | 44.57 | $23.87 | — |
| 2026-04-01 | 42.57 | $23.83 | — |
| 2026-03-31 | 42.07 | $23.82 | — |
| 2026-03-30 | 39.60 | $23.77 | — |
| 2026-03-27 | 33.07 | $23.65 | — |
| 2026-03-26 | 33.65 | $23.67 | — |
| 2026-03-25 | 38.41 | $23.82 | — |
| 2026-03-24 | 32.34 | $23.72 | — |
| 2026-03-23 | 34.61 | $23.79 | — |
| 2026-03-20 | 30.65 | $23.73 | — |
| 2026-03-19 | 37.92 | $23.93 | — |
| 2026-03-18 | 37.92 | $23.93 | — |
| 2026-03-17 | 41.47 | $24.01 | — |
| 2026-03-16 | 38.74 | $23.97 | — |
| 2026-03-13 | 31.98 | $23.88 | — |
| 2026-03-12 | 33.96 | $23.93 | — |
| 2026-03-11 | 37.98 | $24.02 | — |
| 2026-03-10 | 43.40 | $24.12 | — |
| 2026-03-09 | 46.55 | $24.17 | — |
| 2026-03-06 | 43.43 | $24.13 | — |
| 2026-03-05 | 45.32 | $24.16 | — |
| 2026-03-04 | 48.67 | $24.21 | — |
| 2026-03-03 | 50.08 | $24.23 | — |
| 2026-03-02 | 52.99 | $24.27 | — |
| 2026-02-27 | 62.48 | $24.38 | — |
| 2026-02-26 | 60.00 | $24.34 | — |
| 2026-02-25 | 58.03 | $24.31 | — |
| 2026-02-24 | 59.90 | $24.33 | — |
| 2026-02-23 | 61.79 | $24.35 | — |
| 2026-02-20 | 59.35 | $24.31 | — |
| 2026-02-19 | 59.35 | $24.31 | — |
| 2026-02-18 | 58.76 | $24.30 | — |
| 2026-02-17 | 61.31 | $24.33 | — |
| 2026-02-13 | 63.05 | $24.35 | — |
| 2026-02-12 | 60.38 | $24.30 | — |
| 2026-02-11 | 53.36 | $24.19 | — |
| 2026-02-10 | 57.78 | $24.24 | — |
| 2026-02-09 | 52.55 | $24.17 | — |
| 2026-02-06 | 52.55 | $24.17 | — |
| 2026-02-05 | 52.55 | $24.17 | — |
| 2026-02-04 | 44.05 | $24.07 | — |
| 2026-02-03 | 45.61 | $24.09 | — |
| 2026-02-02 | 44.68 | $24.08 | — |
| 2026-01-30 | 47.77 | $24.12 | — |
| 2026-01-29 | 49.39 | $24.14 | — |
| 2026-01-28 | 48.56 | $24.13 | — |
| 2026-01-27 | 49.33 | $24.14 | — |
| 2026-01-26 | 50.86 | $24.16 | — |
| 2026-01-23 | 48.59 | $24.13 | — |
| 2026-01-22 | 46.23 | $24.10 | — |
| 2026-01-21 | 46.23 | $24.10 | — |
| 2026-01-20 | 41.37 | $24.04 | — |
| 2026-01-16 | 47.48 | $24.13 | — |
| 2026-01-15 | 51.50 | $24.18 | — |
| 2026-01-14 | 54.10 | $24.21 | — |
| 2026-01-13 | 50.96 | $24.17 | — |
| 2026-01-12 | 49.31 | $24.15 | — |
| 2026-01-09 | 50.94 | $24.17 | — |
| 2026-01-08 | 46.76 | $24.12 | — |
| 2026-01-07 | 49.99 | $24.16 | — |
| 2026-01-06 | 47.40 | $24.13 | — |
| 2026-01-05 | 48.19 | $24.14 | — |
| 2026-01-02 | 44.69 | $24.10 | — |
| 2025-12-31 | 46.17 | $24.12 | — |
| 2025-12-30 | 50.13 | $24.17 | — |
| 2025-12-29 | 50.95 | $24.18 | — |
| 2025-12-26 | 48.53 | $24.15 | — |
| 2025-12-24 | 49.30 | $24.16 | — |
| 2025-12-23 | 45.16 | $24.11 | — |
| 2025-12-22 | 45.16 | $24.11 | — |
| 2025-12-19 | 46.53 | $24.13 | — |
| 2025-12-18 | 49.38 | $24.17 | — |
| 2025-12-17 | 45.41 | $24.12 | — |
| 2025-12-16 | 45.41 | $24.12 | — |
| 2025-12-15 | 42.98 | $24.09 | — |
| 2025-12-12 | 42.17 | $24.08 | — |
| 2025-12-11 | 45.90 | $24.14 | — |
| 2025-12-10 | 45.13 | $24.13 | — |
| 2025-12-09 | 41.16 | $24.08 | — |
| 2025-12-08 | 42.33 | $24.10 | — |
| 2025-12-05 | 44.73 | $24.14 | — |
| 2025-12-04 | 47.28 | $24.18 | — |
| 2025-12-03 | 50.72 | $24.23 | — |
| 2025-12-02 | 48.59 | $24.20 | — |
| 2025-12-01 | 47.14 | $24.18 | — |
| 2025-11-28 | 53.59 | $24.27 | — |
| 2025-11-26 | 56.87 | $24.31 | — |
| 2025-11-25 | 54.90 | $24.28 | — |
| 2025-11-24 | 52.13 | $24.24 | — |
| 2025-11-21 | 49.17 | $24.20 | — |
| 2025-11-20 | 46.83 | $24.17 | — |
| 2025-11-19 | 43.53 | $24.13 | — |
| 2025-11-18 | 44.85 | $24.15 | — |
| 2025-11-17 | 44.04 | $24.14 | — |
| 2025-11-14 | 44.04 | $24.14 | — |
| 2025-11-13 | 46.50 | $24.18 | — |
| 2025-11-12 | 50.51 | $24.24 | — |
| 2025-11-11 | 50.51 | $24.24 | — |
| 2025-11-10 | 47.08 | $24.19 | — |
| 2025-11-07 | 48.35 | $24.21 | — |
| 2025-11-06 | 48.98 | $24.22 | — |
| 2025-11-05 | 43.37 | $24.14 | — |
| 2025-11-04 | 48.43 | $24.22 | — |
| 2025-11-03 | 47.71 | $24.21 | — |
| 2025-10-31 | 49.02 | $24.23 | — |
| 2025-10-30 | 50.33 | $24.25 | — |
| 2025-10-29 | 53.03 | $24.29 | — |
| 2025-10-28 | 62.58 | $24.41 | — |
| 2025-10-27 | 61.48 | $24.39 | — |
| 2025-10-24 | 60.38 | $24.37 | — |
| 2025-10-23 | 59.83 | $24.36 | — |
| 2025-10-22 | 64.04 | $24.41 | — |
| 2025-10-21 | 64.04 | $24.41 | — |
| 2025-10-20 | 62.11 | $24.37 | — |
| 2025-10-17 | 61.13 | $24.35 | — |
| 2025-10-16 | 63.48 | $24.38 | — |
| 2025-10-15 | 59.53 | $24.30 | — |
| 2025-10-14 | 60.31 | $24.31 | — |
| 2025-10-13 | 59.30 | $24.29 | — |
| 2025-10-10 | 58.29 | $24.27 | — |
| 2025-10-09 | 53.37 | $24.18 | — |
| 2025-10-08 | 55.44 | $24.21 | — |
| 2025-10-07 | 55.44 | $24.21 | — |
| 2025-10-06 | 53.26 | $24.17 | — |
| 2025-10-03 | 56.55 | $24.22 | — |
| 2025-10-02 | 58.62 | $24.25 | — |
| 2025-10-01 | 57.13 | $24.22 | — |
| 2025-09-30 | 54.54 | $24.17 | — |
| 2025-09-29 | 55.82 | $24.19 | — |
| 2025-09-26 | 53.22 | $24.14 | — |
| 2025-09-25 | 53.82 | $24.15 | — |
| 2025-09-24 | 56.24 | $24.19 | — |
| 2025-09-23 | 58.76 | $24.23 | — |
| 2025-09-22 | 56.93 | $24.19 | — |
| 2025-09-19 | 58.78 | $24.22 | — |
| 2025-09-18 | 59.40 | $24.23 | — |
| 2025-09-17 | 63.83 | $24.30 | — |
| 2025-09-16 | 66.52 | $24.34 | — |
| 2025-09-15 | 65.84 | $24.32 | — |
| 2025-09-12 | 64.46 | $24.28 | — |
| 2025-09-11 | 67.03 | $24.32 | — |
| 2025-09-10 | 65.39 | $24.27 | — |
| 2025-09-09 | 64.03 | $24.23 | — |
| 2025-09-08 | 67.16 | $24.28 | — |
| 2025-09-05 | 64.52 | $24.20 | — |
| 2025-09-04 | 60.35 | $24.09 | — |
| 2025-09-03 | 56.85 | $24.01 | — |
| 2025-09-02 | 52.90 | $23.93 | — |
| 2025-08-29 | 57.26 | $24.00 | — |
| 2025-08-28 | 59.94 | $24.04 | — |
| 2025-08-27 | 58.08 | $24.00 | — |
| 2025-08-26 | 57.13 | $23.98 | — |
| 2025-08-25 | 56.19 | $23.96 | — |
| 2025-08-22 | 57.38 | $23.98 | — |
| 2025-08-21 | 51.49 | $23.86 | — |
| 2025-08-20 | 54.47 | $23.91 | — |
| 2025-08-19 | 53.97 | $23.90 | — |
| 2025-08-18 | 51.93 | $23.86 | — |
| 2025-08-15 | 53.05 | $23.88 | — |
| 2025-08-14 | 55.89 | $23.93 | — |
| 2025-08-13 | 60.18 | $24.00 | — |
| 2025-08-12 | 56.06 | $23.91 | — |
| 2025-08-11 | 57.31 | $23.93 | — |
| 2025-08-08 | 56.85 | $23.92 | — |
| 2025-08-07 | 59.90 | $23.97 | — |
| 2025-08-06 | 61.15 | $23.99 | — |
| 2025-08-05 | 62.38 | $24.01 | — |
| 2025-08-04 | 62.01 | $24.00 | — |
| 2025-08-01 | 60.57 | $23.96 | — |
| 2025-07-31 | 53.39 | $23.79 | — |
| 2025-07-30 | 52.91 | $23.78 | — |
| 2025-07-29 | 56.20 | $23.84 | — |
| 2025-07-28 | 50.88 | $23.73 | — |
| 2025-07-25 | 52.53 | $23.76 | — |
| 2025-07-24 | 50.49 | $23.72 | — |
| 2025-07-23 | 52.09 | $23.75 | — |
| 2025-07-22 | 55.41 | $23.81 | — |
| 2025-07-21 | 53.53 | $23.77 | — |
| 2025-07-18 | 50.04 | $23.70 | — |
| 2025-07-17 | 48.46 | $23.67 | — |
| 2025-07-16 | 48.46 | $23.67 | — |
| 2025-07-15 | 46.42 | $23.63 | — |
| 2025-07-14 | 49.68 | $23.70 | — |
| 2025-07-11 | 50.16 | $23.71 | — |
| 2025-07-10 | 55.22 | $23.81 | — |
| 2025-07-09 | 55.22 | $23.81 | — |
| 2025-07-08 | 51.23 | $23.72 | — |
| 2025-07-07 | 52.21 | $23.74 | — |
| 2025-07-03 | 56.32 | $23.82 | — |
| 2025-07-02 | 59.66 | $23.88 | — |
| 2025-07-01 | 62.00 | $23.92 | — |
| 2025-06-30 | 62.58 | $23.93 | — |
| 2025-06-27 | 60.09 | $23.86 | — |
| 2025-06-26 | 62.34 | $23.90 | — |
| 2025-06-25 | 59.84 | $23.83 | — |
| 2025-06-24 | 56.72 | $23.75 | — |
| 2025-06-23 | 56.72 | $23.75 | — |
| 2025-06-20 | 54.32 | $23.69 | — |
| 2025-06-18 | 53.51 | $23.67 | — |
| 2025-06-17 | 53.11 | $23.66 | — |
| 2025-06-16 | 50.28 | $23.59 | — |
| 2025-06-13 | 51.98 | $23.63 | — |
| 2025-06-12 | 56.04 | $23.72 | — |
| 2025-06-11 | 52.94 | $23.64 | — |
| 2025-06-10 | 49.55 | $23.56 | — |
| 2025-06-09 | 48.23 | $23.53 | — |
| 2025-06-06 | 47.35 | $23.51 | — |
| 2025-06-05 | 52.88 | $23.64 | — |
| 2025-06-04 | 54.27 | $23.67 | — |
| 2025-06-03 | 48.72 | $23.54 | — |
| 2025-06-02 | 48.72 | $23.54 | — |
| 2025-05-30 | 51.77 | $23.61 | — |
| 2025-05-29 | 50.08 | $23.57 | — |
| 2025-05-28 | 46.97 | $23.50 | — |
| 2025-05-27 | 48.19 | $23.53 | — |
| 2025-05-23 | 43.55 | $23.43 | — |
| 2025-05-22 | 42.07 | $23.40 | — |
| 2025-05-21 | 40.09 | $23.36 | — |
| 2025-05-20 | 45.25 | $23.50 | — |
| 2025-05-19 | 46.05 | $23.52 | — |
| 2025-05-16 | 46.85 | $23.54 | — |
| 2025-05-15 | 45.96 | $23.52 | — |
| 2025-05-14 | 41.34 | $23.42 | — |
| 2025-05-13 | 43.46 | $23.48 | — |
| 2025-05-12 | 44.18 | $23.50 | — |
| 2025-05-09 | 46.74 | $23.57 | — |
| 2025-05-08 | 46.32 | $23.56 | — |
| 2025-05-07 | 48.52 | $23.62 | — |
| 2025-05-06 | 48.52 | $23.62 | — |
| 2025-05-05 | 47.00 | $23.58 | — |
| 2025-05-02 | 48.35 | $23.62 | — |
| 2025-05-01 | 52.28 | $23.73 | — |
| 2025-04-30 | 54.57 | $23.79 | — |
| 2025-04-29 | 55.34 | $23.81 | — |
| 2025-04-28 | 53.47 | $23.75 | — |
| 2025-04-25 | 51.54 | $23.69 | — |
| 2025-04-24 | 48.86 | $23.61 | — |
| 2025-04-23 | 44.49 | $23.49 | — |
| 2025-04-22 | 42.54 | $23.44 | — |
| 2025-04-21 | 40.97 | $23.40 | — |
| 2025-04-17 | 44.43 | $23.52 | — |
| 2025-04-16 | 45.97 | $23.57 | — |
| 2025-04-15 | 43.36 | $23.50 | — |
| 2025-04-14 | 41.84 | $23.46 | — |
| 2025-04-11 | 34.74 | $23.29 | — |
| 2025-04-10 | 37.01 | $23.38 | — |
| 2025-04-09 | 39.76 | $23.48 | — |
| 2025-04-08 | 42.77 | $23.58 | — |
| 2025-04-07 | 47.18 | $23.71 | — |
| 2025-04-04 | 60.40 | $24.00 | — |
| 2025-04-03 | 60.40 | $24.00 | — |
| 2025-04-02 | 56.62 | $23.90 | — |
| 2025-04-01 | 57.66 | $23.92 | — |
| 2025-03-31 | 54.47 | $23.84 | — |
| 2025-03-28 | 53.21 | $23.81 | — |
| 2025-03-27 | 47.72 | $23.69 | — |
| 2025-03-26 | 48.62 | $23.71 | — |
| 2025-03-25 | 51.39 | $23.77 | — |
| 2025-03-24 | 50.04 | $23.74 | — |
| 2025-03-21 | 55.42 | $23.85 | — |
| 2025-03-20 | 56.46 | $23.87 | — |
| 2025-03-19 | 55.67 | $23.85 | — |
| 2025-03-18 | 52.80 | $23.78 | — |
| 2025-03-17 | 52.38 | $23.77 | — |
| 2025-03-14 | 51.56 | $23.75 | — |
| 2025-03-13 | 54.21 | $23.81 | — |
| 2025-03-12 | 52.67 | $23.77 | — |
| 2025-03-11 | 55.32 | $23.83 | — |
| 2025-03-10 | 59.59 | $23.92 | — |
| 2025-03-07 | 56.01 | $23.82 | — |
| 2025-03-06 | 57.96 | $23.86 | — |
| 2025-03-05 | 58.94 | $23.88 | — |
| 2025-03-04 | 62.97 | $23.96 | — |
| 2025-03-03 | 66.77 | $24.03 | — |
| 2025-02-28 | 65.35 | $23.98 | — |
| 2025-02-27 | 62.62 | $23.89 | — |
| 2025-02-26 | 64.22 | $23.92 | — |
| 2025-02-25 | 62.72 | $23.87 | — |
| 2025-02-24 | 58.00 | $23.73 | — |
| 2025-02-21 | 56.51 | $23.69 | — |
| 2025-02-20 | 52.06 | $23.58 | — |
| 2025-02-19 | 50.30 | $23.54 | — |
| 2025-02-18 | 49.42 | $23.52 | — |
| 2025-02-14 | 53.47 | $23.61 | — |
| 2025-02-13 | 50.47 | $23.54 | — |
| 2025-02-12 | 43.56 | $23.40 | — |
| 2025-02-11 | 49.67 | $23.53 | — |
| 2025-02-10 | 52.36 | $23.58 | — |
| 2025-02-07 | 52.90 | $23.59 | — |
| 2025-02-06 | 56.83 | $23.66 | — |
| 2025-02-05 | 57.99 | $23.68 | — |
| 2025-02-04 | 52.42 | $23.56 | — |
| 2025-02-03 | 50.88 | $23.53 | — |
| 2025-01-31 | 49.84 | $23.51 | — |
| 2025-01-30 | 51.92 | $23.55 | — |
| 2025-01-29 | 49.94 | $23.51 | — |
| 2025-01-28 | 50.93 | $23.53 | — |
| 2025-01-27 | 50.93 | $23.53 | — |
| 2025-01-24 | 45.54 | $23.42 | — |
| 2025-01-23 | 43.95 | $23.39 | — |
| 2025-01-22 | 45.64 | $23.43 | — |
| 2025-01-21 | 46.93 | $23.46 | — |
| 2025-01-17 | 44.45 | $23.41 | — |
| 2025-01-16 | 44.84 | $23.42 | — |
| 2025-01-15 | 41.87 | $23.36 | — |
| 2025-01-14 | 29.91 | $23.16 | — |
| 2025-01-13 | 29.22 | $23.15 | — |
| 2025-01-10 | 30.36 | $23.19 | — |
| 2025-01-08 | 34.15 | $23.31 | — |
| 2025-01-07 | 33.49 | $23.30 | — |
| 2025-01-06 | 36.62 | $23.39 | — |
| 2025-01-03 | 38.13 | $23.43 | — |
| 2025-01-02 | 39.27 | $23.46 | — |
| 2024-12-31 | 38.69 | $23.45 | — |
| 2024-12-30 | 39.78 | $23.48 | — |
| 2024-12-27 | 34.51 | $23.39 | — |
| 2024-12-26 | 36.18 | $23.44 | — |
| 2024-12-24 | 34.99 | $23.42 | — |
| 2024-12-23 | 34.40 | $23.41 | — |
| 2024-12-20 | 36.92 | $23.49 | — |
| 2024-12-19 | 34.06 | $23.44 | — |
| 2024-12-18 | 36.93 | $23.53 | — |
| 2024-12-17 | 43.06 | $23.69 | — |
| 2024-12-16 | 43.06 | $23.69 | — |
| 2024-12-13 | 43.06 | $23.69 | — |
| 2024-12-12 | 46.81 | $23.78 | — |
| 2024-12-11 | 50.52 | $23.86 | — |
| 2024-12-10 | 53.55 | $23.92 | — |
| 2024-12-09 | 55.12 | $23.95 | — |
| 2024-12-06 | 58.95 | $24.02 | — |
| 2024-12-05 | 56.92 | $23.97 | — |
| 2024-12-04 | 56.51 | $23.96 | — |
| 2024-12-03 | 53.13 | $23.88 | — |
| 2024-12-02 | 55.70 | $23.93 | — |
| 2024-11-29 | 55.29 | $23.92 | — |
| 2024-11-27 | 51.90 | $23.84 | — |
| 2024-11-26 | 48.66 | $23.77 | — |
| 2024-11-25 | 50.51 | $23.81 | — |
| 2024-11-22 | 39.63 | $23.61 | — |
| 2024-11-21 | 39.00 | $23.60 | — |
| 2024-11-20 | 39.39 | $23.61 | — |
| 2024-11-19 | 40.56 | $23.64 | — |
| 2024-11-18 | 38.84 | $23.61 | — |
| 2024-11-15 | 37.10 | $23.58 | — |
| 2024-11-14 | 37.78 | $23.60 | — |
| 2024-11-13 | 37.78 | $23.60 | — |
| 2024-11-12 | 38.42 | $23.62 | — |
| 2024-11-11 | 43.24 | $23.76 | — |
| 2024-11-08 | 44.37 | $23.79 | — |
| 2024-11-07 | 41.96 | $23.74 | — |
| 2024-11-06 | 34.40 | $23.60 | — |
| 2024-11-05 | 40.49 | $23.77 | — |
| 2024-11-04 | 38.04 | $23.73 | — |
| 2024-11-01 | 31.32 | $23.63 | — |
| 2024-10-31 | 34.91 | $23.73 | — |
| 2024-10-30 | 35.30 | $23.74 | — |
| 2024-10-29 | 35.30 | $23.74 | — |
| 2024-10-28 | 34.65 | $23.73 | — |
| 2024-10-25 | 37.91 | $23.82 | — |
| 2024-10-24 | 37.91 | $23.82 | — |
| 2024-10-23 | 34.84 | $23.77 | — |
| 2024-10-22 | 36.92 | $23.83 | — |
| 2024-10-21 | 37.63 | $23.85 | — |
| 2024-10-18 | 41.43 | $23.95 | — |
| 2024-10-17 | 40.86 | $23.94 | — |
| 2024-10-16 | 45.46 | $24.05 | — |
| 2024-10-15 | 43.25 | $24.01 | — |
| 2024-10-14 | 37.88 | $23.92 | — |
| 2024-10-11 | 39.05 | $23.95 | — |
| 2024-10-10 | 39.05 | $23.95 | — |
| 2024-10-09 | 39.05 | $23.95 | — |
| 2024-10-08 | 41.24 | $24.01 | — |
| 2024-10-07 | 40.18 | $23.99 | — |
| 2024-10-04 | 43.13 | $24.07 | — |
| 2024-10-03 | 50.65 | $24.24 | — |
| 2024-10-02 | 55.52 | $24.33 | — |
| 2024-10-01 | 59.12 | $24.39 | — |
| 2024-09-30 | 55.95 | $24.32 | — |
| 2024-09-27 | 59.72 | $24.38 | — |
| 2024-09-26 | 57.45 | $24.33 | — |
| 2024-09-25 | 58.07 | $24.34 | — |
| 2024-09-24 | 61.88 | $24.40 | — |
| 2024-09-23 | 61.07 | $24.38 | — |
| 2024-09-20 | 62.33 | $24.40 | — |
| 2024-09-19 | 63.57 | $24.42 | — |
| 2024-09-18 | 63.22 | $24.41 | — |
| 2024-09-17 | 68.85 | $24.50 | — |
| 2024-09-16 | 70.85 | $24.53 | — |
| 2024-09-13 | 68.84 | $24.46 | — |
| 2024-09-12 | 67.64 | $24.42 | — |
| 2024-09-11 | 69.56 | $24.45 | — |
| 2024-09-10 | 70.19 | $24.46 | — |
| 2024-09-09 | 68.27 | $24.39 | — |
| 2024-09-06 | 67.71 | $24.37 | — |
| 2024-09-05 | 66.29 | $24.32 | — |
| 2024-09-04 | 65.13 | $24.28 | — |
| 2024-09-03 | 61.66 | $24.17 | — |
| 2024-08-30 | 58.46 | $24.08 | — |
| 2024-08-29 | 61.73 | $24.14 | — |
| 2024-08-28 | 63.41 | $24.17 | — |
| 2024-08-27 | 63.97 | $24.18 | — |
| 2024-08-26 | 63.97 | $24.18 | — |
| 2024-08-23 | 64.47 | $24.19 | — |
| 2024-08-22 | 61.89 | $24.10 | — |
| 2024-08-21 | 66.48 | $24.19 | — |
| 2024-08-20 | 65.12 | $24.14 | — |
| 2024-08-19 | 63.12 | $24.07 | — |
| 2024-08-16 | 62.23 | $24.04 | — |
| 2024-08-15 | 61.06 | $24.00 | — |
| 2024-08-14 | 65.94 | $24.10 | — |
| 2024-08-13 | 64.88 | $24.06 | — |
| 2024-08-12 | 62.65 | $23.98 | — |
| 2024-08-09 | 61.19 | $23.93 | — |
| 2024-08-08 | 59.69 | $23.88 | — |
| 2024-08-07 | 61.49 | $23.92 | — |
| 2024-08-06 | 64.26 | $23.98 | — |
| 2024-08-05 | 71.38 | $24.12 | — |
| 2024-08-02 | 72.47 | $24.14 | — |
| 2024-08-01 | 66.37 | $23.89 | — |
| 2024-07-31 | 62.94 | $23.78 | — |
| 2024-07-30 | 59.36 | $23.68 | — |
| 2024-07-29 | 58.21 | $23.65 | — |
| 2024-07-26 | 56.66 | $23.61 | — |
| 2024-07-25 | 53.80 | $23.54 | — |
| 2024-07-24 | 52.09 | $23.50 | — |
| 2024-07-23 | 54.49 | $23.55 | — |
| 2024-07-22 | 54.09 | $23.54 | — |
| 2024-07-19 | 55.01 | $23.56 | — |
| 2024-07-18 | 57.83 | $23.62 | — |
| 2024-07-17 | 60.27 | $23.67 | — |
| 2024-07-16 | 60.27 | $23.67 | — |
| 2024-07-15 | 57.69 | $23.59 | — |
| 2024-07-12 | 60.00 | $23.64 | — |
| 2024-07-11 | 59.38 | $23.62 | — |
| 2024-07-10 | 55.45 | $23.50 | — |
| 2024-07-09 | 54.76 | $23.48 | — |
| 2024-07-08 | 56.00 | $23.51 | — |
| 2024-07-05 | 55.36 | $23.49 | — |
| 2024-07-03 | 52.05 | $23.39 | — |
| 2024-07-02 | 48.01 | $23.28 | — |
| 2024-07-01 | 45.64 | $23.22 | — |
| 2024-06-28 | 50.77 | $23.36 | — |
| 2024-06-27 | 54.51 | $23.45 | — |
| 2024-06-26 | 53.43 | $23.42 | — |
| 2024-06-25 | 58.28 | $23.53 | — |
| 2024-06-24 | 57.95 | $23.52 | — |
| 2024-06-21 | 57.63 | $23.51 | — |
| 2024-06-20 | 57.63 | $23.51 | — |
| 2024-06-18 | 59.67 | $23.56 | — |
| 2024-06-17 | 57.07 | $23.47 | — |
| 2024-06-14 | 60.79 | $23.56 | — |
| 2024-06-13 | 60.24 | $23.54 | — |
| 2024-06-12 | 56.81 | $23.42 | — |
| 2024-06-11 | 53.30 | $23.31 | — |
| 2024-06-10 | 49.78 | $23.21 | — |
| 2024-06-07 | 51.63 | $23.26 | — |
| 2024-06-06 | 60.13 | $23.46 | — |
| 2024-06-05 | 60.13 | $23.46 | — |
| 2024-06-04 | 57.94 | $23.39 | — |
| 2024-06-03 | 54.92 | $23.30 | — |
| 2024-05-31 | 50.00 | $23.17 | — |
| 2024-05-30 | 46.58 | $23.09 | — |
| 2024-05-29 | 42.38 | $23.00 | — |
| 2024-05-28 | 46.22 | $23.10 | — |
| 2024-05-24 | 50.10 | $23.19 | — |
| 2024-05-23 | 49.65 | $23.18 | — |
| 2024-05-22 | 53.27 | $23.26 | — |
| 2024-05-21 | 54.21 | $23.28 | — |
| 2024-05-20 | 52.62 | $23.24 | — |
| 2024-05-17 | 53.50 | $23.26 | — |
| 2024-05-16 | 56.18 | $23.32 | — |
| 2024-05-15 | 57.55 | $23.35 | — |
| 2024-05-14 | 52.41 | $23.21 | — |
| 2024-05-13 | 49.95 | $23.15 | — |
| 2024-05-10 | 49.11 | $23.13 | — |
| 2024-05-09 | 52.00 | $23.20 | — |
| 2024-05-08 | 50.00 | $23.15 | — |
| 2024-05-07 | 50.80 | $23.17 | — |
| 2024-05-06 | 50.04 | $23.15 | — |
| 2024-05-03 | 49.67 | $23.14 | — |
| 2024-05-02 | 44.62 | $23.01 | — |
| 2024-05-01 | 41.61 | $22.94 | — |
| 2024-04-30 | 37.47 | $22.85 | — |
| 2024-04-29 | 40.18 | $22.94 | — |
| 2024-04-26 | 37.31 | $22.88 | — |
| 2024-04-25 | 34.32 | $22.82 | — |
| 2024-04-24 | 36.82 | $22.91 | — |
| 2024-04-23 | 38.61 | $22.97 | — |
| 2024-04-22 | 36.67 | $22.93 | — |
| 2024-04-19 | 36.19 | $22.92 | — |
| 2024-04-18 | 34.78 | $22.89 | — |
| 2024-04-17 | 36.84 | $22.97 | — |
| 2024-04-16 | 33.57 | $22.90 | — |
| 2024-04-15 | 35.30 | $22.97 | — |
| 2024-04-12 | 39.46 | $23.12 | — |
| 2024-04-11 | 36.13 | $23.05 | — |
| 2024-04-10 | 36.95 | $23.08 | — |
| 2024-04-09 | 45.96 | $23.35 | — |
| 2024-04-08 | 41.98 | $23.27 | — |
| 2024-04-05 | 43.50 | $23.31 | — |
| 2024-04-04 | 48.51 | $23.43 | — |
| 2024-04-03 | 45.53 | $23.37 | — |
| 2024-04-02 | 45.03 | $23.36 | — |
| 2024-04-01 | 46.25 | $23.39 | — |
| 2024-03-28 | 53.08 | $23.54 | — |
| 2024-03-27 | 54.09 | $23.56 | — |
| 2024-03-26 | 51.91 | $23.51 | — |
| 2024-03-25 | 51.03 | $23.49 | — |
| 2024-03-22 | 52.87 | $23.53 | — |
| 2024-03-21 | 49.40 | $23.45 | — |
| 2024-03-20 | 48.50 | $23.43 | — |
| 2024-03-19 | 46.22 | $23.38 | — |
| 2024-03-18 | 43.87 | $23.33 | — |
| 2024-03-15 | 44.99 | $23.36 | — |
| 2024-03-14 | 45.73 | $23.38 | — |
| 2024-03-13 | 51.37 | $23.52 | — |
| 2024-03-12 | 52.69 | $23.55 | — |
| 2024-03-11 | 56.36 | $23.63 | — |
| 2024-03-08 | 56.83 | $23.64 | — |
| 2024-03-07 | 56.48 | $23.63 | — |
| 2024-03-06 | 55.12 | $23.59 | — |
| 2024-03-05 | 53.74 | $23.55 | — |
| 2024-03-04 | 50.11 | $23.45 | — |
| 2024-03-01 | 52.05 | $23.50 | — |
| 2024-02-29 | 48.65 | $23.41 | — |
| 2024-02-28 | 47.47 | $23.38 | — |
| 2024-02-27 | 45.49 | $23.33 | — |
| 2024-02-26 | 46.49 | $23.36 | — |
| 2024-02-23 | 47.48 | $23.39 | — |
| 2024-02-22 | 44.08 | $23.30 | — |
| 2024-02-21 | 44.08 | $23.30 | — |
| 2024-02-20 | 46.18 | $23.37 | — |
| 2024-02-16 | 44.75 | $23.33 | — |
| 2024-02-15 | 47.13 | $23.41 | — |
| 2024-02-14 | 45.41 | $23.36 | — |
| 2024-02-13 | 42.93 | $23.29 | — |
| 2024-02-12 | 49.64 | $23.51 | — |
| 2024-02-09 | 48.95 | $23.49 | — |
| 2024-02-08 | 49.60 | $23.51 | — |
| 2024-02-07 | 51.87 | $23.58 | — |
| 2024-02-06 | 52.85 | $23.61 | — |
| 2024-02-05 | 49.51 | $23.50 | — |
| 2024-02-02 | 54.89 | $23.66 | — |
| 2024-02-01 | 64.44 | $23.89 | — |
| 2024-01-31 | 61.08 | $23.77 | — |
| 2024-01-30 | 57.25 | $23.65 | — |
| 2024-01-29 | 56.57 | $23.63 | — |
| 2024-01-26 | 53.04 | $23.53 | — |
| 2024-01-25 | 53.87 | $23.55 | — |
| 2024-01-24 | 50.94 | $23.47 | — |
| 2024-01-23 | 52.53 | $23.51 | — |
| 2024-01-22 | 54.12 | $23.55 | — |
| 2024-01-19 | 52.41 | $23.50 | — |
| 2024-01-18 | 52.41 | $23.50 | — |
| 2024-01-17 | 53.86 | $23.54 | — |
| 2024-01-16 | 56.87 | $23.62 | — |
| 2024-01-12 | 63.14 | $23.77 | — |
| 2024-01-11 | 61.53 | $23.71 | — |
| 2024-01-10 | 58.97 | $23.62 | — |
| 2024-01-09 | 59.39 | $23.63 | — |
| 2024-01-08 | 59.79 | $23.64 | — |
| 2024-01-05 | 58.18 | $23.58 | — |
| 2024-01-04 | 60.09 | $23.63 | — |
| 2024-01-03 | 64.94 | $23.75 | — |
| 2024-01-02 | 64.48 | $23.73 | — |
| 2023-12-29 | 68.27 | $23.82 | — |
| 2023-12-28 | 70.00 | $23.86 | — |
| 2023-12-27 | 72.63 | $23.92 | — |
| 2023-12-26 | 70.14 | $23.78 | — |
| 2023-12-22 | 69.77 | $23.76 | — |
| 2023-12-21 | 70.61 | $23.78 | — |
| 2023-12-20 | 71.42 | $23.80 | — |
| 2023-12-19 | 70.11 | $23.72 | — |
| 2023-12-18 | 69.45 | $23.68 | — |
| 2023-12-15 | 70.94 | $23.72 | — |
| 2023-12-14 | 71.31 | $23.73 | — |
| 2023-12-13 | 68.02 | $23.52 | — |
| 2023-12-12 | 62.37 | $23.23 | — |
| 2023-12-11 | 61.71 | $23.20 | — |
| 2023-12-08 | 61.71 | $23.20 | — |
| 2023-12-07 | 66.29 | $23.33 | — |
| 2023-12-06 | 67.02 | $23.35 | — |
| 2023-12-05 | 65.39 | $23.26 | — |
| 2023-12-04 | 62.47 | $23.11 | — |
| 2023-12-01 | 64.90 | $23.18 | — |
| 2023-11-30 | 60.99 | $22.99 | — |
| 2023-11-29 | 64.21 | $23.08 | — |
| 2023-11-28 | 61.18 | $22.94 | — |
| 2023-11-27 | 59.06 | $22.85 | — |
| 2023-11-24 | 55.74 | $22.72 | — |
| 2023-11-22 | 58.51 | $22.80 | — |
| 2023-11-21 | 58.51 | $22.80 | — |
| 2023-11-20 | 58.04 | $22.78 | — |
| 2023-11-17 | 57.35 | $22.75 | — |
| 2023-11-16 | 56.90 | $22.73 | — |
| 2023-11-15 | 53.91 | $22.60 | — |
| 2023-11-14 | 57.72 | $22.73 | — |
| 2023-11-13 | 50.58 | $22.45 | — |
| 2023-11-10 | 50.58 | $22.45 | — |
| 2023-11-09 | 50.31 | $22.44 | — |
| 2023-11-08 | 55.19 | $22.61 | — |
| 2023-11-07 | 53.16 | $22.53 | — |
| 2023-11-06 | 50.77 | $22.44 | — |
| 2023-11-03 | 53.96 | $22.55 | — |
| 2023-11-02 | 49.29 | $22.38 | — |
| 2023-11-01 | 44.91 | $22.24 | — |
| 2023-10-31 | 38.42 | $22.06 | — |
| 2023-10-30 | 39.15 | $22.09 | — |
| 2023-10-27 | 40.12 | $22.13 | — |
| 2023-10-26 | 39.76 | $22.12 | — |
| 2023-10-25 | 35.04 | $21.99 | — |
| 2023-10-24 | 38.33 | $22.14 | — |
| 2023-10-23 | 36.44 | $22.09 | — |
| 2023-10-20 | 33.33 | $22.01 | — |
| 2023-10-19 | 30.91 | $21.95 | — |
| 2023-10-18 | 32.99 | $22.06 | — |
| 2023-10-17 | 34.81 | $22.15 | — |
| 2023-10-16 | 38.14 | $22.30 | — |
| 2023-10-13 | 40.87 | $22.41 | — |
| 2023-10-12 | 37.39 | $22.32 | — |
| 2023-10-11 | 42.09 | $22.50 | — |
| 2023-10-10 | 37.98 | $22.40 | — |
| 2023-10-09 | 36.69 | $22.37 | — |
| 2023-10-06 | 29.29 | $22.21 | — |
| 2023-10-05 | 31.48 | $22.31 | — |
| 2023-10-04 | 31.70 | $22.32 | — |
| 2023-10-03 | 26.20 | $22.21 | — |
| 2023-10-02 | 29.95 | $22.39 | — |
| 2023-09-29 | 33.78 | $22.54 | — |
| 2023-09-28 | 33.24 | $22.53 | — |
| 2023-09-27 | 31.10 | $22.49 | — |
| 2023-09-26 | 33.12 | $22.57 | — |
| 2023-09-25 | 33.90 | $22.60 | — |
| 2023-09-22 | 38.19 | $22.75 | — |
| 2023-09-21 | 34.52 | $22.68 | — |
| 2023-09-20 | 40.37 | $22.86 | — |
| 2023-09-19 | 40.74 | $22.87 | — |
| 2023-09-18 | 42.95 | $22.93 | — |
| 2023-09-15 | 41.44 | $22.90 | — |
| 2023-09-14 | 43.63 | $22.96 | — |
| 2023-09-13 | 45.15 | $23.00 | — |
| 2023-09-12 | 44.69 | $22.99 | — |
| 2023-09-11 | 43.35 | $22.96 | — |
| 2023-09-08 | 44.37 | $22.99 | — |
| 2023-09-07 | 43.53 | $22.97 | — |
| 2023-09-06 | 41.85 | $22.93 | — |
| 2023-09-05 | 42.76 | $22.96 | — |
| 2023-09-01 | 46.93 | $23.09 | — |
| 2023-08-31 | 50.54 | $23.19 | — |
| 2023-08-30 | 49.05 | $23.15 | — |
| 2023-08-29 | 49.05 | $23.15 | — |
| 2023-08-28 | 44.12 | $23.02 | — |
| 2023-08-25 | 42.49 | $22.98 | — |
| 2023-08-24 | 42.09 | $22.97 | — |
| 2023-08-23 | 43.83 | $23.03 | — |
| 2023-08-22 | 35.38 | $22.83 | — |
| 2023-08-21 | 33.96 | $22.80 | — |
| 2023-08-18 | 36.77 | $22.91 | — |
| 2023-08-17 | 35.39 | $22.88 | — |
| 2023-08-16 | 36.40 | $22.92 | — |
| 2023-08-15 | 37.94 | $22.98 | — |
| 2023-08-14 | 39.25 | $23.03 | — |
| 2023-08-11 | 40.05 | $23.06 | — |
| 2023-08-10 | 41.92 | $23.13 | — |
| 2023-08-09 | 46.01 | $23.27 | — |
| 2023-08-08 | 44.92 | $23.24 | — |
| 2023-08-07 | 41.93 | $23.16 | — |
| 2023-08-04 | 43.04 | $23.20 | — |
| 2023-08-03 | 36.25 | $23.03 | — |
| 2023-08-02 | 40.88 | $23.20 | — |
| 2023-08-01 | 43.03 | $23.27 | — |
| 2023-07-31 | 47.06 | $23.39 | — |
| 2023-07-28 | 45.86 | $23.36 | — |
| 2023-07-27 | 43.83 | $23.31 | — |
| 2023-07-26 | 49.46 | $23.47 | — |
| 2023-07-25 | 47.87 | $23.43 | — |
| 2023-07-24 | 48.59 | $23.45 | — |
| 2023-07-21 | 49.66 | $23.48 | — |
| 2023-07-20 | 49.66 | $23.48 | — |
| 2023-07-19 | 53.96 | $23.60 | — |
| 2023-07-18 | 51.64 | $23.53 | — |
| 2023-07-17 | 50.28 | $23.49 | — |
| 2023-07-14 | 49.95 | $23.48 | — |
| 2023-07-13 | 52.64 | $23.56 | — |
| 2023-07-12 | 47.98 | $23.42 | — |
| 2023-07-11 | 41.33 | $23.25 | — |
| 2023-07-10 | 39.60 | $23.21 | — |
| 2023-07-07 | 36.50 | $23.14 | — |
| 2023-07-06 | 37.01 | $23.16 | — |
| 2023-07-05 | 41.48 | $23.32 | — |
| 2023-07-03 | 44.00 | $23.40 | — |
| 2023-06-30 | 45.65 | $23.45 | — |
| 2023-06-29 | 43.22 | $23.39 | — |
| 2023-06-28 | 49.51 | $23.57 | — |
| 2023-06-27 | 47.07 | $23.51 | — |
| 2023-06-26 | 48.95 | $23.56 | — |
| 2023-06-23 | 47.76 | $23.53 | — |
| 2023-06-22 | 44.50 | $23.45 | — |
| 2023-06-21 | 48.85 | $23.57 | — |
| 2023-06-20 | 48.04 | $23.55 | — |
| 2023-06-16 | 46.44 | $23.51 | — |
| 2023-06-15 | 48.20 | $23.56 | — |
| 2023-06-14 | 43.75 | $23.45 | — |
| 2023-06-13 | 42.47 | $23.42 | — |
| 2023-06-12 | 46.13 | $23.53 | — |
| 2023-06-09 | 44.90 | $23.50 | — |
| 2023-06-08 | 45.90 | $23.53 | — |
| 2023-06-07 | 42.24 | $23.44 | — |
| 2023-06-06 | 45.84 | $23.55 | — |
| 2023-06-05 | 45.03 | $23.53 | — |
| 2023-06-02 | 45.03 | $23.53 | — |
| 2023-06-01 | 48.28 | $23.63 | — |
| 2023-05-31 | 46.82 | $23.59 | — |
| 2023-05-30 | 43.81 | $23.51 | — |
| 2023-05-26 | 37.51 | $23.36 | — |
| 2023-05-25 | 37.06 | $23.35 | — |
| 2023-05-24 | 39.48 | $23.44 | — |
| 2023-05-23 | 40.88 | $23.49 | — |
| 2023-05-22 | 40.07 | $23.47 | — |
| 2023-05-19 | 40.60 | $23.49 | — |
| 2023-05-18 | 42.46 | $23.56 | — |
| 2023-05-17 | 44.99 | $23.65 | — |
| 2023-05-16 | 46.14 | $23.69 | — |
| 2023-05-15 | 47.90 | $23.75 | — |
| 2023-05-12 | 49.69 | $23.81 | — |
| 2023-05-11 | 52.83 | $23.91 | — |
| 2023-05-10 | 50.76 | $23.84 | — |
| 2023-05-09 | 46.64 | $23.71 | — |
| 2023-05-08 | 47.51 | $23.74 | — |
| 2023-05-05 | 50.82 | $23.85 | — |
| 2023-05-04 | 53.74 | $23.94 | — |
| 2023-05-03 | 54.39 | $23.96 | — |
| 2023-05-02 | 52.17 | $23.88 | — |
| 2023-05-01 | 46.60 | $23.70 | — |
| 2023-04-28 | 53.13 | $23.90 | — |
| 2023-04-27 | 49.43 | $23.79 | — |
| 2023-04-26 | 53.05 | $23.89 | — |
| 2023-04-25 | 56.17 | $23.97 | — |
| 2023-04-24 | 51.41 | $23.83 | — |
| 2023-04-21 | 48.77 | $23.76 | — |
| 2023-04-20 | 49.50 | $23.78 | — |
| 2023-04-19 | 46.85 | $23.71 | — |
| 2023-04-18 | 47.53 | $23.73 | — |
| 2023-04-17 | 47.16 | $23.72 | — |
| 2023-04-14 | 50.12 | $23.81 | — |
| 2023-04-13 | 53.30 | $23.90 | — |
| 2023-04-12 | 55.15 | $23.95 | — |
| 2023-04-11 | 53.94 | $23.91 | — |
| 2023-04-10 | 53.64 | $23.90 | — |
| 2023-04-06 | 59.48 | $24.06 | — |
| 2023-04-05 | 59.21 | $24.05 | — |
| 2023-04-04 | 58.18 | $24.01 | — |
| 2023-04-03 | 55.78 | $23.92 | — |
| 2023-03-31 | 53.83 | $23.85 | — |
| 2023-03-30 | 50.57 | $23.74 | — |
| 2023-03-29 | 49.01 | $23.69 | — |
| 2023-03-28 | 49.31 | $23.70 | — |
| 2023-03-27 | 50.17 | $23.73 | — |
| 2023-03-24 | 55.36 | $23.90 | — |
| 2023-03-23 | 56.01 | $23.92 | — |
| 2023-03-22 | 54.23 | $23.85 | — |
| 2023-03-21 | 50.11 | $23.70 | — |
| 2023-03-20 | 51.89 | $23.76 | — |
| 2023-03-17 | 55.96 | $23.89 | — |
| 2023-03-16 | 51.81 | $23.74 | — |
| 2023-03-15 | 53.74 | $23.80 | — |
| 2023-03-14 | 50.22 | $23.68 | — |
| 2023-03-13 | 53.78 | $23.79 | — |
| 2023-03-10 | 52.92 | $23.76 | — |
| 2023-03-09 | 44.35 | $23.50 | — |
| 2023-03-08 | 42.44 | $23.45 | — |
| 2023-03-07 | 43.00 | $23.47 | — |
| 2023-03-06 | 43.55 | $23.49 | — |
| 2023-03-03 | 44.08 | $23.51 | — |
| 2023-03-02 | 37.95 | $23.34 | — |
| 2023-03-01 | 40.17 | $23.43 | — |
| 2023-02-28 | 43.09 | $23.54 | — |
| 2023-02-27 | 42.36 | $23.52 | — |
| 2023-02-24 | 41.30 | $23.49 | — |
| 2023-02-23 | 44.42 | $23.61 | — |
| 2023-02-22 | 41.63 | $23.53 | — |
| 2023-02-21 | 40.56 | $23.50 | — |
| 2023-02-17 | 45.26 | $23.68 | — |
| 2023-02-16 | 44.24 | $23.65 | — |
| 2023-02-15 | 46.73 | $23.74 | — |
| 2023-02-14 | 48.15 | $23.79 | — |
| 2023-02-13 | 49.89 | $23.85 | — |
| 2023-02-10 | 48.42 | $23.80 | — |
| 2023-02-09 | 51.90 | $23.92 | — |
| 2023-02-08 | 54.38 | $24.00 | — |
| 2023-02-07 | 53.32 | $23.96 | — |
| 2023-02-06 | 55.15 | $24.02 | — |
| 2023-02-03 | 58.98 | $24.14 | — |
| 2023-02-02 | 65.06 | $24.31 | — |
| 2023-02-01 | 64.02 | $24.26 | — |
| 2023-01-31 | 60.70 | $24.11 | — |
| 2023-01-30 | 58.77 | $24.03 | — |
| 2023-01-27 | 60.53 | $24.08 | — |
| 2023-01-26 | 60.88 | $24.09 | — |
| 2023-01-25 | 61.55 | $24.11 | — |
| 2023-01-24 | 60.94 | $24.08 | — |
| 2023-01-23 | 59.08 | $23.99 | — |
| 2023-01-20 | 60.29 | $24.03 | — |
| 2023-01-19 | 63.71 | $24.14 | — |
| 2023-01-18 | 65.64 | $24.20 | — |
| 2023-01-17 | 61.38 | $23.97 | — |
| 2023-01-13 | 61.70 | $23.98 | — |
| 2023-01-12 | 63.56 | $24.04 | — |
| 2023-01-11 | 60.13 | $23.86 | — |
| 2023-01-10 | 56.92 | $23.71 | — |
| 2023-01-09 | 59.65 | $23.80 | — |
| 2023-01-06 | 57.95 | $23.72 | — |
| 2023-01-05 | 52.44 | $23.49 | — |
| 2023-01-04 | 51.92 | $23.47 | — |
| 2023-01-03 | 48.44 | $23.34 | — |
| 2022-12-30 | 44.32 | $23.20 | — |
| 2022-12-29 | 46.33 | $23.28 | — |
| 2022-12-28 | 44.23 | $23.21 | — |
| 2022-12-27 | 45.94 | $23.28 | — |
| 2022-12-23 | 50.15 | $23.44 | — |
| 2022-12-22 | 52.73 | $23.53 | — |
| 2022-12-21 | 53.61 | $23.56 | — |
| 2022-12-20 | 52.87 | $23.53 | — |
| 2022-12-19 | 57.22 | $23.68 | — |
| 2022-12-16 | 61.72 | $23.82 | — |
| 2022-12-15 | 63.76 | $23.88 | — |
| 2022-12-14 | 63.57 | $23.87 | — |
| 2022-12-13 | 62.64 | $23.82 | — |
| 2022-12-12 | 59.26 | $23.65 | — |
| 2022-12-09 | 59.56 | $23.66 | — |
| 2022-12-08 | 64.21 | $23.81 | — |
| 2022-12-07 | 66.17 | $23.87 | — |
| 2022-12-06 | 63.14 | $23.70 | — |
| 2022-12-05 | 61.40 | $23.61 | — |
| 2022-12-02 | 65.65 | $23.74 | — |
| 2022-12-01 | 64.20 | $23.66 | — |
| 2022-11-30 | 58.84 | $23.40 | — |
| 2022-11-29 | 55.68 | $23.27 | — |
| 2022-11-28 | 58.99 | $23.37 | — |
| 2022-11-25 | 58.99 | $23.37 | — |
| 2022-11-23 | 58.77 | $23.36 | — |
| 2022-11-22 | 56.07 | $23.24 | — |
| 2022-11-21 | 53.68 | $23.14 | — |
| 2022-11-18 | 53.19 | $23.12 | — |
| 2022-11-17 | 54.55 | $23.17 | — |
| 2022-11-16 | 57.62 | $23.28 | — |
| 2022-11-15 | 54.28 | $23.13 | — |
| 2022-11-14 | 50.32 | $22.97 | — |
| 2022-11-11 | 50.07 | $22.96 | — |
| 2022-11-10 | 49.82 | $22.95 | — |
| 2022-11-09 | 36.40 | $22.50 | — |
| 2022-11-08 | 35.67 | $22.48 | — |
| 2022-11-07 | 31.59 | $22.37 | — |
| 2022-11-04 | 32.66 | $22.43 | — |
| 2022-11-03 | 33.57 | $22.48 | — |
| 2022-11-02 | 36.03 | $22.61 | — |
| 2022-11-01 | 36.22 | $22.62 | — |
| 2022-10-31 | 34.20 | $22.56 | — |
| 2022-10-28 | 36.01 | $22.66 | — |
| 2022-10-27 | 37.13 | $22.72 | — |
| 2022-10-26 | 33.19 | $22.60 | — |
| 2022-10-25 | 28.58 | $22.47 | — |
| 2022-10-24 | 21.01 | $22.28 | — |
| 2022-10-21 | 21.47 | $22.32 | — |
| 2022-10-20 | 22.27 | $22.39 | — |
| 2022-10-19 | 24.23 | $22.55 | — |
| 2022-10-18 | 26.60 | $22.72 | — |
| 2022-10-17 | 25.79 | $22.70 | — |
| 2022-10-14 | 26.06 | $22.72 | — |
| 2022-10-13 | 26.74 | $22.77 | — |
| 2022-10-12 | 28.86 | $22.92 | — |
| 2022-10-11 | 28.86 | $22.92 | — |
| 2022-10-10 | 29.71 | $22.98 | — |
| 2022-10-07 | 30.87 | $23.06 | — |
| 2022-10-06 | 32.20 | $23.15 | — |
| 2022-10-05 | 33.27 | $23.22 | — |
| 2022-10-04 | 35.67 | $23.37 | — |
| 2022-10-03 | 34.17 | $23.32 | — |
| 2022-09-30 | 28.44 | $23.14 | — |
| 2022-09-29 | 29.25 | $23.20 | — |
| 2022-09-28 | 31.06 | $23.33 | — |
| 2022-09-27 | 22.67 | $23.09 | — |
| 2022-09-26 | 24.82 | $23.27 | — |
| 2022-09-23 | 29.04 | $23.56 | — |
| 2022-09-22 | 29.70 | $23.60 | — |
| 2022-09-21 | 34.78 | $23.87 | — |
| 2022-09-20 | 30.60 | $23.77 | — |
| 2022-09-19 | 32.38 | $23.86 | — |
| 2022-09-16 | 33.40 | $23.91 | — |
| 2022-09-15 | 34.22 | $23.95 | — |
| 2022-09-14 | 35.46 | $24.01 | — |
| 2022-09-13 | 35.46 | $24.01 | — |
| 2022-09-12 | 36.87 | $24.08 | — |
| 2022-09-09 | 37.69 | $24.12 | — |
| 2022-09-08 | 37.03 | $24.10 | — |
| 2022-09-07 | 38.38 | $24.17 | — |
| 2022-09-06 | 34.83 | $24.06 | — |
| 2022-09-02 | 38.89 | $24.27 | — |
| 2022-09-01 | 35.84 | $24.18 | — |
| 2022-08-31 | 39.82 | $24.37 | — |
| 2022-08-30 | 42.16 | $24.47 | — |
| 2022-08-29 | 42.40 | $24.48 | — |
| 2022-08-26 | 45.30 | $24.60 | — |
| 2022-08-25 | 44.40 | $24.57 | — |
| 2022-08-24 | 40.68 | $24.45 | — |
| 2022-08-23 | 42.24 | $24.52 | — |
| 2022-08-22 | 43.61 | $24.58 | — |
| 2022-08-19 | 45.97 | $24.68 | — |
| 2022-08-18 | 50.37 | $24.85 | — |
| 2022-08-17 | 50.10 | $24.84 | — |
| 2022-08-16 | 54.25 | $24.99 | — |
| 2022-08-15 | 54.25 | $24.99 | — |
| 2022-08-12 | 52.84 | $24.93 | — |
| 2022-08-11 | 50.92 | $24.85 | — |
| 2022-08-10 | 54.62 | $24.99 | — |
| 2022-08-09 | 53.71 | $24.95 | — |
| 2022-08-08 | 55.56 | $25.02 | — |
| 2022-08-05 | 52.91 | $24.90 | — |
| 2022-08-04 | 60.31 | $25.16 | — |
| 2022-08-03 | 58.84 | $25.09 | — |
| 2022-08-02 | 56.43 | $24.98 | — |
| 2022-08-01 | 63.50 | $25.20 | — |
| 2022-07-29 | 60.04 | $25.04 | — |
| 2022-07-28 | 58.88 | $24.99 | — |
| 2022-07-27 | 55.18 | $24.84 | — |
| 2022-07-26 | 54.40 | $24.81 | — |
| 2022-07-25 | 54.70 | $24.82 | — |
| 2022-07-22 | 57.42 | $24.91 | — |
| 2022-07-21 | 52.15 | $24.70 | — |
| 2022-07-20 | 45.42 | $24.48 | — |
| 2022-07-19 | 44.06 | $24.44 | — |
| 2022-07-18 | 45.41 | $24.49 | — |
| 2022-07-15 | 46.48 | $24.53 | — |
| 2022-07-14 | 43.96 | $24.45 | — |
| 2022-07-13 | 46.29 | $24.54 | — |
| 2022-07-12 | 44.10 | $24.47 | — |
| 2022-07-11 | 42.51 | $24.42 | — |
| 2022-07-08 | 38.16 | $24.29 | — |
| 2022-07-07 | 39.69 | $24.36 | — |
| 2022-07-06 | 41.51 | $24.44 | — |
| 2022-07-05 | 44.40 | $24.56 | — |
| 2022-07-01 | 42.17 | $24.49 | — |
| 2022-06-30 | 38.12 | $24.37 | — |
| 2022-06-29 | 36.72 | $24.33 | — |
| 2022-06-28 | 33.50 | $24.24 | — |
| 2022-06-27 | 33.86 | $24.26 | — |
| 2022-06-24 | 35.13 | $24.33 | — |
| 2022-06-23 | 36.43 | $24.40 | — |
| 2022-06-22 | 34.45 | $24.34 | — |
| 2022-06-21 | 28.87 | $24.18 | — |
| 2022-06-17 | 30.57 | $24.29 | — |
| 2022-06-16 | 29.86 | $24.27 | — |
| 2022-06-15 | 30.00 | $24.28 | — |
| 2022-06-14 | 22.80 | $24.08 | — |
| 2022-06-13 | 24.61 | $24.23 | — |
| 2022-06-10 | 31.16 | $24.65 | — |
| 2022-06-09 | 34.95 | $24.83 | — |
| 2022-06-08 | 35.41 | $24.85 | — |
| 2022-06-07 | 37.01 | $24.92 | — |
| 2022-06-06 | 35.02 | $24.87 | — |
| 2022-06-03 | 37.99 | $25.00 | — |
| 2022-06-02 | 39.45 | $25.06 | — |
| 2022-06-01 | 39.45 | $25.06 | — |
| 2022-05-31 | 40.63 | $25.11 | — |
| 2022-05-27 | 44.15 | $25.25 | — |
| 2022-05-26 | 42.46 | $25.20 | — |
| 2022-05-25 | 40.05 | $25.13 | — |
| 2022-05-24 | 37.19 | $25.05 | — |
| 2022-05-23 | 32.21 | $24.92 | — |
| 2022-05-20 | 34.19 | $25.02 | — |
| 2022-05-19 | 30.96 | $24.94 | — |
| 2022-05-18 | 30.96 | $24.94 | — |
| 2022-05-17 | 27.34 | $24.85 | — |
| 2022-05-16 | 29.28 | $24.97 | — |
| 2022-05-13 | 28.88 | $24.96 | — |
| 2022-05-12 | 30.70 | $25.07 | — |
| 2022-05-11 | 31.04 | $25.09 | — |
| 2022-05-10 | 27.24 | $24.99 | — |
| 2022-05-09 | 25.28 | $24.94 | — |
| 2022-05-06 | 24.51 | $24.92 | — |
| 2022-05-05 | 26.60 | $25.08 | — |
| 2022-05-04 | 29.75 | $25.29 | — |
| 2022-05-03 | 26.19 | $25.20 | — |
| 2022-05-02 | 24.98 | $25.17 | — |
| 2022-04-29 | 27.39 | $25.34 | — |
| 2022-04-28 | 29.45 | $25.47 | — |
| 2022-04-27 | 29.78 | $25.49 | — |
| 2022-04-26 | 31.80 | $25.61 | — |
| 2022-04-25 | 28.74 | $25.53 | — |
| 2022-04-22 | 25.57 | $25.45 | — |
| 2022-04-21 | 26.55 | $25.52 | — |
| 2022-04-20 | 28.01 | $25.62 | — |
| 2022-04-19 | 23.20 | $25.50 | — |
| 2022-04-18 | 24.77 | $25.62 | — |
| 2022-04-14 | 25.74 | $25.69 | — |
| 2022-04-13 | 27.96 | $25.84 | — |
| 2022-04-12 | 27.96 | $25.84 | — |
| 2022-04-11 | 26.43 | $25.80 | — |
| 2022-04-08 | 28.76 | $25.96 | — |
| 2022-04-07 | 30.68 | $26.08 | — |
| 2022-04-06 | 31.86 | $26.15 | — |
| 2022-04-05 | 33.79 | $26.26 | — |
| 2022-04-04 | 38.21 | $26.48 | — |
| 2022-04-01 | 38.21 | $26.48 | — |
| 2022-03-31 | 38.84 | $26.51 | — |
| 2022-03-30 | 37.54 | $26.47 | — |
| 2022-03-29 | 34.59 | $26.38 | — |
| 2022-03-28 | 30.04 | $26.25 | — |
| 2022-03-25 | 28.59 | $26.21 | — |
| 2022-03-24 | 30.87 | $26.36 | — |
| 2022-03-23 | 32.34 | $26.45 | — |
| 2022-03-22 | 27.61 | $26.32 | — |
| 2022-03-21 | 29.10 | $26.42 | — |
| 2022-03-18 | 32.41 | $26.62 | — |
| 2022-03-17 | 28.95 | $26.53 | — |
| 2022-03-16 | 27.78 | $26.50 | — |
| 2022-03-15 | 25.04 | $26.43 | — |
| 2022-03-14 | 25.30 | $26.45 | — |
| 2022-03-11 | 29.36 | $26.73 | — |
| 2022-03-10 | 29.69 | $26.75 | — |
| 2022-03-09 | 32.21 | $26.90 | — |
| 2022-03-08 | 33.86 | $26.99 | — |
| 2022-03-07 | 37.05 | $27.15 | — |
| 2022-03-04 | 40.45 | $27.30 | — |
| 2022-03-03 | 37.93 | $27.23 | — |
| 2022-03-02 | 36.09 | $27.18 | — |
| 2022-03-01 | 43.13 | $27.47 | — |
| 2022-02-28 | 37.10 | $27.32 | — |
| 2022-02-25 | 28.45 | $27.14 | — |
| 2022-02-24 | 26.32 | $27.10 | — |
| 2022-02-23 | 26.89 | $27.13 | — |
| 2022-02-22 | 29.31 | $27.25 | — |
| 2022-02-18 | 29.74 | $27.27 | — |
| 2022-02-17 | 27.23 | $27.22 | — |
| 2022-02-16 | 24.69 | $27.17 | — |
| 2022-02-15 | 23.15 | $27.14 | — |
| 2022-02-14 | 24.25 | $27.21 | — |
| 2022-02-11 | 27.02 | $27.37 | — |
| 2022-02-10 | 21.70 | $27.27 | — |
| 2022-02-09 | 25.60 | $27.49 | — |
| 2022-02-08 | 23.83 | $27.46 | — |
| 2022-02-07 | 25.36 | $27.54 | — |
| 2022-02-04 | 25.56 | $27.55 | — |
| 2022-02-03 | 30.19 | $27.76 | — |
| 2022-02-02 | 33.18 | $27.87 | — |
| 2022-02-01 | 31.42 | $27.84 | — |
| 2022-01-31 | 31.42 | $27.84 | — |
| 2022-01-28 | 31.42 | $27.84 | — |
| 2022-01-27 | 32.14 | $27.87 | — |
| 2022-01-26 | 29.57 | $27.82 | — |
| 2022-01-25 | 32.63 | $27.95 | — |
| 2022-01-24 | 33.39 | $27.98 | — |
| 2022-01-21 | 35.20 | $28.05 | — |
| 2022-01-20 | 32.20 | $27.99 | — |
| 2022-01-19 | 30.68 | $27.96 | — |
| 2022-01-18 | 28.12 | $27.91 | — |
| 2022-01-14 | 31.92 | $28.08 | — |
| 2022-01-13 | 36.01 | $28.23 | — |
| 2022-01-12 | 32.74 | $28.17 | — |
| 2022-01-11 | 33.01 | $28.18 | — |
| 2022-01-10 | 29.17 | $28.11 | — |
| 2022-01-07 | 29.86 | $28.14 | — |
| 2022-01-06 | 31.53 | $28.21 | — |
| 2022-01-05 | 32.27 | $28.24 | — |
| 2022-01-04 | 34.02 | $28.31 | — |
| 2022-01-03 | 35.06 | $28.35 | — |
| 2021-12-31 | 41.34 | $28.56 | — |
| 2021-12-30 | 41.34 | $28.56 | — |
| 2021-12-29 | 38.00 | $28.49 | — |
| 2021-12-28 | 40.84 | $28.58 | — |
| 2021-12-27 | 40.84 | $28.58 | — |
| 2021-12-23 | 39.48 | $28.55 | — |
| 2021-12-22 | 41.29 | $28.61 | — |
| 2021-12-21 | 39.54 | $28.57 | — |
| 2021-12-20 | 40.99 | $28.62 | — |
| 2021-12-17 | 42.47 | $28.67 | — |
| 2021-12-16 | 40.42 | $28.62 | — |
| 2021-12-15 | 47.86 | $28.85 | — |
| 2021-12-14 | 50.15 | $28.91 | — |
| 2021-12-13 | 51.71 | $28.95 | — |
| 2021-12-10 | 47.85 | $28.85 | — |
| 2021-12-09 | 48.21 | $28.86 | — |
| 2021-12-08 | 47.06 | $28.83 | — |
| 2021-12-07 | 50.64 | $28.93 | — |
| 2021-12-06 | 52.14 | $28.97 | — |
| 2021-12-03 | 54.86 | $29.04 | — |
| 2021-12-02 | 51.05 | $28.93 | — |
| 2021-12-01 | 51.81 | $28.95 | — |
| 2021-11-30 | 50.42 | $28.91 | — |
| 2021-11-29 | 47.16 | $28.82 | — |
| 2021-11-26 | 48.85 | $28.87 | — |
| 2021-11-24 | 42.13 | $28.70 | — |
| 2021-11-23 | 38.99 | $28.63 | — |
| 2021-11-22 | 43.12 | $28.76 | — |
| 2021-11-19 | 47.93 | $28.89 | — |
| 2021-11-18 | 45.25 | $28.83 | — |
| 2021-11-17 | 44.34 | $28.81 | — |
| 2021-11-16 | 41.58 | $28.75 | — |
| 2021-11-15 | 43.28 | $28.80 | — |
| 2021-11-12 | 46.92 | $28.90 | — |
| 2021-11-11 | 47.69 | $28.92 | — |
| 2021-11-10 | 49.60 | $28.97 | — |
| 2021-11-09 | 58.00 | $29.16 | — |
| 2021-11-08 | 54.12 | $29.06 | — |
| 2021-11-05 | 55.58 | $29.09 | — |
| 2021-11-04 | 49.52 | $28.95 | — |
| 2021-11-03 | 44.93 | $28.86 | — |
| 2021-11-02 | 47.67 | $28.92 | — |
| 2021-11-01 | 45.57 | $28.88 | — |
| 2021-10-29 | 47.85 | $28.93 | — |
| 2021-10-28 | 46.32 | $28.90 | — |
| 2021-10-27 | 48.58 | $28.95 | — |
| 2021-10-26 | 40.25 | $28.80 | — |
| 2021-10-25 | 37.69 | $28.76 | — |
| 2021-10-22 | 36.40 | $28.74 | — |
| 2021-10-21 | 34.46 | $28.71 | — |
| 2021-10-20 | 36.95 | $28.78 | — |
| 2021-10-19 | 37.70 | $28.80 | — |
| 2021-10-18 | 41.23 | $28.89 | — |
| 2021-10-15 | 40.65 | $28.88 | — |
| 2021-10-14 | 43.54 | $28.95 | — |
| 2021-10-13 | 40.67 | $28.90 | — |
| 2021-10-12 | 35.71 | $28.82 | — |
| 2021-10-11 | 30.89 | $28.75 | — |
| 2021-10-08 | 31.87 | $28.78 | — |
| 2021-10-07 | 34.25 | $28.85 | — |
| 2021-10-06 | 37.28 | $28.93 | — |
| 2021-10-05 | 37.68 | $28.94 | — |
| 2021-10-04 | 41.44 | $29.03 | — |
| 2021-10-01 | 42.33 | $29.05 | — |
| 2021-09-30 | 37.19 | $28.97 | — |
| 2021-09-29 | 37.19 | $28.97 | — |
| 2021-09-28 | 37.19 | $28.97 | — |
| 2021-09-27 | 42.01 | $29.09 | — |
| 2021-09-24 | 42.88 | $29.11 | — |
| 2021-09-23 | 47.10 | $29.20 | — |
| 2021-09-22 | 53.79 | $29.32 | — |
| 2021-09-21 | 54.40 | $29.33 | — |
| 2021-09-20 | 54.99 | $29.34 | — |
| 2021-09-17 | 50.92 | $29.26 | — |
| 2021-09-16 | 53.81 | $29.31 | — |
| 2021-09-15 | 55.61 | $29.34 | — |
| 2021-09-14 | 58.08 | $29.38 | — |
| 2021-09-13 | 54.23 | $29.30 | — |
| 2021-09-10 | 52.14 | $29.26 | — |
| 2021-09-09 | 54.50 | $29.30 | — |
| 2021-09-08 | 50.21 | $29.22 | — |
| 2021-09-07 | 47.88 | $29.18 | — |
| 2021-09-03 | 52.56 | $29.26 | — |
| 2021-09-02 | 55.12 | $29.30 | — |
| 2021-09-01 | 53.50 | $29.27 | — |
| 2021-08-31 | 52.97 | $29.26 | — |
| 2021-08-30 | 54.76 | $29.29 | — |
| 2021-08-27 | 52.74 | $29.25 | — |
| 2021-08-26 | 49.51 | $29.19 | — |
| 2021-08-25 | 48.96 | $29.18 | — |
| 2021-08-24 | 52.79 | $29.25 | — |
| 2021-08-23 | 55.76 | $29.30 | — |
| 2021-08-20 | 55.28 | $29.29 | — |
| 2021-08-19 | 55.85 | $29.30 | — |
| 2021-08-18 | 54.51 | $29.27 | — |
| 2021-08-17 | 54.51 | $29.27 | — |
| 2021-08-16 | 55.53 | $29.29 | — |
| 2021-08-13 | 53.03 | $29.23 | — |
| 2021-08-12 | 46.90 | $29.10 | — |
| 2021-08-11 | 47.81 | $29.12 | — |
| 2021-08-10 | 48.71 | $29.14 | — |
| 2021-08-09 | 50.99 | $29.19 | — |
| 2021-08-06 | 54.38 | $29.26 | — |
| 2021-08-05 | 60.97 | $29.38 | — |
| 2021-08-04 | 64.04 | $29.43 | — |
| 2021-08-03 | 64.66 | $29.44 | — |
| 2021-08-02 | 64.66 | $29.44 | — |
| 2021-07-30 | 61.65 | $29.35 | — |
| 2021-07-29 | 60.22 | $29.31 | — |
| 2021-07-28 | 59.86 | $29.30 | — |
| 2021-07-27 | 61.97 | $29.34 | — |
| 2021-07-26 | 59.96 | $29.28 | — |
| 2021-07-23 | 59.96 | $29.28 | — |
| 2021-07-22 | 61.93 | $29.32 | — |
| 2021-07-21 | 60.71 | $29.28 | — |
| 2021-07-20 | 65.19 | $29.37 | — |
| 2021-07-19 | 67.28 | $29.41 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-72.73
2026-07-16
Close Price
$23.60
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -72.73 | $23.60 | — |
| 2026-07-15 | -72.73 | $23.60 | — |
| 2026-07-14 | -84.85 | $23.56 | — |
| 2026-07-13 | -100.00 | $23.51 | — |
| 2026-07-10 | -100.00 | $23.59 | — |
| 2026-07-09 | -92.00 | $23.61 | — |
| 2026-07-08 | -100.00 | $23.59 | — |
| 2026-07-07 | -91.30 | $23.63 | — |
| 2026-07-06 | -47.83 | $23.73 | — |
| 2026-07-02 | -52.17 | $23.72 | — |
| 2026-07-01 | -60.87 | $23.70 | — |
| 2026-06-30 | -39.13 | $23.75 | — |
| 2026-06-29 | 0.00 | $23.84 | — |
| 2026-06-26 | 0.00 | $23.84 | — |
| 2026-06-25 | 0.00 | $23.82 | — |
| 2026-06-24 | 0.00 | $23.81 | — |
| 2026-06-23 | -52.63 | $23.70 | — |
| 2026-06-22 | -63.16 | $23.68 | — |
| 2026-06-18 | -21.05 | $23.76 | — |
| 2026-06-17 | -45.00 | $23.71 | — |
| 2026-06-16 | 0.00 | $23.80 | — |
| 2026-06-15 | -9.38 | $23.76 | — |
| 2026-06-12 | -15.63 | $23.74 | — |
| 2026-06-11 | -9.38 | $23.76 | — |
| 2026-06-10 | -50.00 | $23.63 | — |
| 2026-06-09 | -40.63 | $23.66 | — |
| 2026-06-08 | -61.11 | $23.61 | — |
| 2026-06-05 | -59.52 | $23.64 | — |
| 2026-06-04 | -33.33 | $23.75 | — |
| 2026-06-03 | -41.86 | $23.72 | — |
| 2026-06-02 | -30.23 | $23.77 | — |
| 2026-06-01 | -30.23 | $23.77 | — |
| 2026-05-29 | -25.58 | $23.79 | — |
| 2026-05-28 | -30.23 | $23.77 | — |
| 2026-05-27 | -41.86 | $23.72 | — |
| 2026-05-26 | -45.45 | $23.71 | — |
| 2026-05-22 | -65.96 | $23.63 | — |
| 2026-05-21 | -70.00 | $23.62 | — |
| 2026-05-20 | -74.00 | $23.60 | — |
| 2026-05-19 | -100.00 | $23.47 | — |
| 2026-05-18 | -100.00 | $23.56 | — |
| 2026-05-15 | -100.00 | $23.58 | — |
| 2026-05-14 | -100.00 | $23.74 | — |
| 2026-05-13 | -100.00 | $23.75 | — |
| 2026-05-12 | -100.00 | $23.75 | — |
| 2026-05-11 | -78.57 | $23.83 | — |
| 2026-05-08 | -57.14 | $23.89 | — |
| 2026-05-07 | -75.00 | $23.84 | — |
| 2026-05-06 | -53.57 | $23.90 | — |
| 2026-05-05 | -85.71 | $23.81 | — |
| 2026-05-04 | -100.00 | $23.77 | — |
| 2026-05-01 | -76.00 | $23.86 | — |
| 2026-04-30 | -88.00 | $23.83 | — |
| 2026-04-29 | -100.00 | $23.80 | — |
| 2026-04-28 | -60.87 | $23.91 | — |
| 2026-04-27 | -39.29 | $23.94 | — |
| 2026-04-24 | -20.00 | $23.97 | — |
| 2026-04-23 | -30.00 | $23.93 | — |
| 2026-04-22 | -20.00 | $23.97 | — |
| 2026-04-21 | -25.00 | $23.95 | — |
| 2026-04-20 | -5.00 | $24.03 | — |
| 2026-04-17 | 0.00 | $24.05 | — |
| 2026-04-16 | -18.42 | $23.96 | — |
| 2026-04-15 | -7.89 | $24.00 | — |
| 2026-04-14 | 0.00 | $24.03 | — |
| 2026-04-13 | -13.89 | $23.96 | — |
| 2026-04-10 | -25.00 | $23.92 | — |
| 2026-04-09 | -16.67 | $23.95 | — |
| 2026-04-08 | -18.92 | $23.95 | — |
| 2026-04-07 | -51.06 | $23.88 | — |
| 2026-04-06 | -61.54 | $23.85 | — |
| 2026-04-02 | -57.69 | $23.87 | — |
| 2026-04-01 | -65.38 | $23.83 | — |
| 2026-03-31 | -69.64 | $23.82 | — |
| 2026-03-30 | -79.31 | $23.77 | — |
| 2026-03-27 | -100.00 | $23.65 | — |
| 2026-03-26 | -100.00 | $23.67 | — |
| 2026-03-25 | -84.85 | $23.82 | — |
| 2026-03-24 | -100.00 | $23.72 | — |
| 2026-03-23 | -90.77 | $23.79 | — |
| 2026-03-20 | -100.00 | $23.73 | — |
| 2026-03-19 | -90.00 | $23.93 | — |
| 2026-03-18 | -90.00 | $23.93 | — |
| 2026-03-17 | -74.00 | $24.01 | — |
| 2026-03-16 | -82.00 | $23.97 | — |
| 2026-03-13 | -100.00 | $23.88 | — |
| 2026-03-12 | -100.00 | $23.93 | — |
| 2026-03-11 | -100.00 | $24.02 | — |
| 2026-03-10 | -100.00 | $24.12 | — |
| 2026-03-09 | -84.00 | $24.17 | — |
| 2026-03-06 | -100.00 | $24.13 | — |
| 2026-03-05 | -100.00 | $24.16 | — |
| 2026-03-04 | -54.84 | $24.21 | — |
| 2026-03-03 | -48.39 | $24.23 | — |
| 2026-03-02 | -35.48 | $24.27 | — |
| 2026-02-27 | 0.00 | $24.38 | — |
| 2026-02-26 | -3.57 | $24.34 | — |
| 2026-02-25 | -14.29 | $24.31 | — |
| 2026-02-24 | -7.14 | $24.33 | — |
| 2026-02-23 | 0.00 | $24.35 | — |
| 2026-02-20 | -14.29 | $24.31 | — |
| 2026-02-19 | -14.29 | $24.31 | — |
| 2026-02-18 | -17.86 | $24.30 | — |
| 2026-02-17 | -6.45 | $24.33 | — |
| 2026-02-13 | 0.00 | $24.35 | — |
| 2026-02-12 | 0.00 | $24.30 | — |
| 2026-02-11 | -25.00 | $24.19 | — |
| 2026-02-10 | 0.00 | $24.24 | — |
| 2026-02-09 | -23.53 | $24.17 | — |
| 2026-02-06 | -23.53 | $24.17 | — |
| 2026-02-05 | -23.53 | $24.17 | — |
| 2026-02-04 | -82.35 | $24.07 | — |
| 2026-02-03 | -70.59 | $24.09 | — |
| 2026-02-02 | -76.47 | $24.08 | — |
| 2026-01-30 | -52.94 | $24.12 | — |
| 2026-01-29 | -41.18 | $24.14 | — |
| 2026-01-28 | -47.06 | $24.13 | — |
| 2026-01-27 | -41.18 | $24.14 | — |
| 2026-01-26 | -29.41 | $24.16 | — |
| 2026-01-23 | -47.06 | $24.13 | — |
| 2026-01-22 | -64.71 | $24.10 | — |
| 2026-01-21 | -64.71 | $24.10 | — |
| 2026-01-20 | -100.00 | $24.04 | — |
| 2026-01-16 | -72.73 | $24.13 | — |
| 2026-01-15 | -27.27 | $24.18 | — |
| 2026-01-14 | 0.00 | $24.21 | — |
| 2026-01-13 | -11.11 | $24.17 | — |
| 2026-01-12 | -30.00 | $24.15 | — |
| 2026-01-09 | -10.00 | $24.17 | — |
| 2026-01-08 | -60.00 | $24.12 | — |
| 2026-01-07 | -20.00 | $24.16 | — |
| 2026-01-06 | -50.00 | $24.13 | — |
| 2026-01-05 | -40.00 | $24.14 | — |
| 2026-01-02 | -80.00 | $24.10 | — |
| 2025-12-31 | -73.33 | $24.12 | — |
| 2025-12-30 | -40.00 | $24.17 | — |
| 2025-12-29 | -33.33 | $24.18 | — |
| 2025-12-26 | -63.16 | $24.15 | — |
| 2025-12-24 | -65.22 | $24.16 | — |
| 2025-12-23 | -86.96 | $24.11 | — |
| 2025-12-22 | -86.96 | $24.11 | — |
| 2025-12-19 | -78.26 | $24.13 | — |
| 2025-12-18 | -60.87 | $24.17 | — |
| 2025-12-17 | -82.61 | $24.12 | — |
| 2025-12-16 | -82.61 | $24.12 | — |
| 2025-12-15 | -95.65 | $24.09 | — |
| 2025-12-12 | -100.00 | $24.08 | — |
| 2025-12-11 | -73.91 | $24.14 | — |
| 2025-12-10 | -78.26 | $24.13 | — |
| 2025-12-09 | -100.00 | $24.08 | — |
| 2025-12-08 | -100.00 | $24.10 | — |
| 2025-12-05 | -94.44 | $24.14 | — |
| 2025-12-04 | -72.22 | $24.18 | — |
| 2025-12-03 | -44.44 | $24.23 | — |
| 2025-12-02 | -61.11 | $24.20 | — |
| 2025-12-01 | -72.22 | $24.18 | — |
| 2025-11-28 | -22.22 | $24.27 | — |
| 2025-11-26 | 0.00 | $24.31 | — |
| 2025-11-25 | -6.25 | $24.28 | — |
| 2025-11-24 | -60.71 | $24.24 | — |
| 2025-11-21 | -75.00 | $24.20 | — |
| 2025-11-20 | -85.71 | $24.17 | — |
| 2025-11-19 | -100.00 | $24.13 | — |
| 2025-11-18 | -96.30 | $24.15 | — |
| 2025-11-17 | -100.00 | $24.14 | — |
| 2025-11-14 | -100.00 | $24.14 | — |
| 2025-11-13 | -85.19 | $24.18 | — |
| 2025-11-12 | -62.96 | $24.24 | — |
| 2025-11-11 | -62.96 | $24.24 | — |
| 2025-11-10 | -81.48 | $24.19 | — |
| 2025-11-07 | -74.07 | $24.21 | — |
| 2025-11-06 | -70.37 | $24.22 | — |
| 2025-11-05 | -100.00 | $24.14 | — |
| 2025-11-04 | -82.61 | $24.22 | — |
| 2025-11-03 | -86.96 | $24.21 | — |
| 2025-10-31 | -75.00 | $24.23 | — |
| 2025-10-30 | -66.67 | $24.25 | — |
| 2025-10-29 | -50.00 | $24.29 | — |
| 2025-10-28 | 0.00 | $24.41 | — |
| 2025-10-27 | -8.33 | $24.39 | — |
| 2025-10-24 | -16.67 | $24.37 | — |
| 2025-10-23 | -18.52 | $24.36 | — |
| 2025-10-22 | 0.00 | $24.41 | — |
| 2025-10-21 | 0.00 | $24.41 | — |
| 2025-10-20 | -4.17 | $24.37 | — |
| 2025-10-17 | -12.50 | $24.35 | — |
| 2025-10-16 | 0.00 | $24.38 | — |
| 2025-10-15 | -5.88 | $24.30 | — |
| 2025-10-14 | 0.00 | $24.31 | — |
| 2025-10-13 | -25.00 | $24.29 | — |
| 2025-10-10 | -35.00 | $24.27 | — |
| 2025-10-09 | -80.00 | $24.18 | — |
| 2025-10-08 | -65.00 | $24.21 | — |
| 2025-10-07 | -65.00 | $24.21 | — |
| 2025-10-06 | -85.00 | $24.17 | — |
| 2025-10-03 | -60.00 | $24.22 | — |
| 2025-10-02 | -45.00 | $24.25 | — |
| 2025-10-01 | -48.00 | $24.22 | — |
| 2025-09-30 | -51.52 | $24.17 | — |
| 2025-09-29 | -36.59 | $24.19 | — |
| 2025-09-26 | -48.78 | $24.14 | — |
| 2025-09-25 | -46.34 | $24.15 | — |
| 2025-09-24 | -36.59 | $24.19 | — |
| 2025-09-23 | -26.83 | $24.23 | — |
| 2025-09-22 | -36.59 | $24.19 | — |
| 2025-09-19 | -29.27 | $24.22 | — |
| 2025-09-18 | -22.92 | $24.23 | — |
| 2025-09-17 | -8.33 | $24.30 | — |
| 2025-09-16 | 0.00 | $24.34 | — |
| 2025-09-15 | 0.00 | $24.32 | — |
| 2025-09-12 | -8.70 | $24.28 | — |
| 2025-09-11 | 0.00 | $24.32 | — |
| 2025-09-10 | -2.38 | $24.27 | — |
| 2025-09-09 | -11.90 | $24.23 | — |
| 2025-09-08 | 0.00 | $24.28 | — |
| 2025-09-05 | 0.00 | $24.20 | — |
| 2025-09-04 | 0.00 | $24.09 | — |
| 2025-09-03 | -16.67 | $24.01 | — |
| 2025-09-02 | -61.11 | $23.93 | — |
| 2025-08-29 | -22.22 | $24.00 | — |
| 2025-08-28 | 0.00 | $24.04 | — |
| 2025-08-27 | -4.55 | $24.00 | — |
| 2025-08-26 | -13.04 | $23.98 | — |
| 2025-08-25 | -21.74 | $23.96 | — |
| 2025-08-22 | -10.71 | $23.98 | — |
| 2025-08-21 | -53.57 | $23.86 | — |
| 2025-08-20 | -34.48 | $23.91 | — |
| 2025-08-19 | -37.93 | $23.90 | — |
| 2025-08-18 | -51.72 | $23.86 | — |
| 2025-08-15 | -44.83 | $23.88 | — |
| 2025-08-14 | -25.81 | $23.93 | — |
| 2025-08-13 | -2.94 | $24.00 | — |
| 2025-08-12 | -29.41 | $23.91 | — |
| 2025-08-11 | -21.05 | $23.93 | — |
| 2025-08-08 | -23.68 | $23.92 | — |
| 2025-08-07 | -10.53 | $23.97 | — |
| 2025-08-06 | -5.26 | $23.99 | — |
| 2025-08-05 | 0.00 | $24.01 | — |
| 2025-08-04 | 0.00 | $24.00 | — |
| 2025-08-01 | 0.00 | $23.96 | — |
| 2025-07-31 | -23.81 | $23.79 | — |
| 2025-07-30 | -40.00 | $23.78 | — |
| 2025-07-29 | -27.59 | $23.84 | — |
| 2025-07-28 | -66.67 | $23.73 | — |
| 2025-07-25 | -56.67 | $23.76 | — |
| 2025-07-24 | -70.00 | $23.72 | — |
| 2025-07-23 | -60.00 | $23.75 | — |
| 2025-07-22 | -40.00 | $23.81 | — |
| 2025-07-21 | -53.33 | $23.77 | — |
| 2025-07-18 | -76.67 | $23.70 | — |
| 2025-07-17 | -86.67 | $23.67 | — |
| 2025-07-16 | -86.67 | $23.67 | — |
| 2025-07-15 | -88.24 | $23.63 | — |
| 2025-07-14 | -67.65 | $23.70 | — |
| 2025-07-11 | -64.71 | $23.71 | — |
| 2025-07-10 | -35.29 | $23.81 | — |
| 2025-07-09 | -32.43 | $23.81 | — |
| 2025-07-08 | -52.50 | $23.72 | — |
| 2025-07-07 | -45.24 | $23.74 | — |
| 2025-07-03 | -26.19 | $23.82 | — |
| 2025-07-02 | -11.90 | $23.88 | — |
| 2025-07-01 | -2.38 | $23.92 | — |
| 2025-06-30 | 0.00 | $23.93 | — |
| 2025-06-27 | -10.26 | $23.86 | — |
| 2025-06-26 | 0.00 | $23.90 | — |
| 2025-06-25 | 0.00 | $23.83 | — |
| 2025-06-24 | 0.00 | $23.75 | — |
| 2025-06-23 | 0.00 | $23.75 | — |
| 2025-06-20 | -9.38 | $23.69 | — |
| 2025-06-18 | -13.89 | $23.67 | — |
| 2025-06-17 | -16.67 | $23.66 | — |
| 2025-06-16 | -36.11 | $23.59 | — |
| 2025-06-13 | -25.00 | $23.63 | — |
| 2025-06-12 | 0.00 | $23.72 | — |
| 2025-06-11 | -9.68 | $23.64 | — |
| 2025-06-10 | -35.48 | $23.56 | — |
| 2025-06-09 | -45.16 | $23.53 | — |
| 2025-06-06 | -51.61 | $23.51 | — |
| 2025-06-05 | -9.68 | $23.64 | — |
| 2025-06-04 | 0.00 | $23.67 | — |
| 2025-06-03 | -30.77 | $23.54 | — |
| 2025-06-02 | -30.77 | $23.54 | — |
| 2025-05-30 | -3.85 | $23.61 | — |
| 2025-05-29 | -43.24 | $23.57 | — |
| 2025-05-28 | -67.44 | $23.50 | — |
| 2025-05-27 | -62.22 | $23.53 | — |
| 2025-05-23 | -84.44 | $23.43 | — |
| 2025-05-22 | -91.11 | $23.40 | — |
| 2025-05-21 | -100.00 | $23.36 | — |
| 2025-05-20 | -79.49 | $23.50 | — |
| 2025-05-19 | -74.36 | $23.52 | — |
| 2025-05-16 | -65.85 | $23.54 | — |
| 2025-05-15 | -70.73 | $23.52 | — |
| 2025-05-14 | -95.12 | $23.42 | — |
| 2025-05-13 | -80.49 | $23.48 | — |
| 2025-05-12 | -75.61 | $23.50 | — |
| 2025-05-09 | -46.15 | $23.57 | — |
| 2025-05-08 | -48.08 | $23.56 | — |
| 2025-05-07 | -36.54 | $23.62 | — |
| 2025-05-06 | -36.54 | $23.62 | — |
| 2025-05-05 | -44.23 | $23.58 | — |
| 2025-05-02 | -53.52 | $23.62 | — |
| 2025-05-01 | -38.03 | $23.73 | — |
| 2025-04-30 | -29.58 | $23.79 | — |
| 2025-04-29 | -26.76 | $23.81 | — |
| 2025-04-28 | -35.21 | $23.75 | — |
| 2025-04-25 | -43.66 | $23.69 | — |
| 2025-04-24 | -54.93 | $23.61 | — |
| 2025-04-23 | -71.83 | $23.49 | — |
| 2025-04-22 | -78.87 | $23.44 | — |
| 2025-04-21 | -84.51 | $23.40 | — |
| 2025-04-17 | -67.61 | $23.52 | — |
| 2025-04-16 | -60.56 | $23.57 | — |
| 2025-04-15 | -70.42 | $23.50 | — |
| 2025-04-14 | -76.06 | $23.46 | — |
| 2025-04-11 | -100.00 | $23.29 | — |
| 2025-04-10 | -100.00 | $23.38 | — |
| 2025-04-09 | -100.00 | $23.48 | — |
| 2025-04-08 | -100.00 | $23.58 | — |
| 2025-04-07 | -93.55 | $23.71 | — |
| 2025-04-04 | 0.00 | $24.00 | — |
| 2025-04-03 | 0.00 | $24.00 | — |
| 2025-04-02 | -8.70 | $23.90 | — |
| 2025-04-01 | 0.00 | $23.92 | — |
| 2025-03-31 | -44.44 | $23.84 | — |
| 2025-03-28 | -64.71 | $23.81 | — |
| 2025-03-27 | -100.00 | $23.69 | — |
| 2025-03-26 | -100.00 | $23.71 | — |
| 2025-03-25 | -89.66 | $23.77 | — |
| 2025-03-24 | -100.00 | $23.74 | — |
| 2025-03-21 | -60.00 | $23.85 | — |
| 2025-03-20 | -47.06 | $23.87 | — |
| 2025-03-19 | -40.00 | $23.85 | — |
| 2025-03-18 | -51.02 | $23.78 | — |
| 2025-03-17 | -50.98 | $23.77 | — |
| 2025-03-14 | -54.90 | $23.75 | — |
| 2025-03-13 | -43.14 | $23.81 | — |
| 2025-03-12 | -41.27 | $23.77 | — |
| 2025-03-11 | -31.75 | $23.83 | — |
| 2025-03-10 | -17.46 | $23.92 | — |
| 2025-03-07 | -33.33 | $23.82 | — |
| 2025-03-06 | -26.98 | $23.86 | — |
| 2025-03-05 | -23.81 | $23.88 | — |
| 2025-03-04 | -11.11 | $23.96 | — |
| 2025-03-03 | 0.00 | $24.03 | — |
| 2025-02-28 | 0.00 | $23.98 | — |
| 2025-02-27 | -5.77 | $23.89 | — |
| 2025-02-26 | 0.00 | $23.92 | — |
| 2025-02-25 | 0.00 | $23.87 | — |
| 2025-02-24 | 0.00 | $23.73 | — |
| 2025-02-21 | 0.00 | $23.69 | — |
| 2025-02-20 | -34.48 | $23.58 | — |
| 2025-02-19 | -48.28 | $23.54 | — |
| 2025-02-18 | -55.17 | $23.52 | — |
| 2025-02-14 | -24.14 | $23.61 | — |
| 2025-02-13 | -48.28 | $23.54 | — |
| 2025-02-12 | -87.50 | $23.40 | — |
| 2025-02-11 | -28.85 | $23.53 | — |
| 2025-02-10 | -18.87 | $23.58 | — |
| 2025-02-07 | -16.98 | $23.59 | — |
| 2025-02-06 | -3.77 | $23.66 | — |
| 2025-02-05 | 0.00 | $23.68 | — |
| 2025-02-04 | 0.00 | $23.56 | — |
| 2025-02-03 | -5.00 | $23.53 | — |
| 2025-01-31 | -10.00 | $23.51 | — |
| 2025-01-30 | 0.00 | $23.55 | — |
| 2025-01-29 | -5.26 | $23.51 | — |
| 2025-01-28 | 0.00 | $23.53 | — |
| 2025-01-27 | 0.00 | $23.53 | — |
| 2025-01-24 | -18.18 | $23.42 | — |
| 2025-01-23 | -27.27 | $23.39 | — |
| 2025-01-22 | -17.65 | $23.43 | — |
| 2025-01-21 | -8.82 | $23.46 | — |
| 2025-01-17 | -31.58 | $23.41 | — |
| 2025-01-16 | -50.00 | $23.42 | — |
| 2025-01-15 | -61.11 | $23.36 | — |
| 2025-01-14 | -98.15 | $23.16 | — |
| 2025-01-13 | -100.00 | $23.15 | — |
| 2025-01-10 | -100.00 | $23.19 | — |
| 2025-01-08 | -98.39 | $23.31 | — |
| 2025-01-07 | -100.00 | $23.30 | — |
| 2025-01-06 | -100.00 | $23.39 | — |
| 2025-01-03 | -93.65 | $23.43 | — |
| 2025-01-02 | -88.89 | $23.46 | — |
| 2024-12-31 | -90.48 | $23.45 | — |
| 2024-12-30 | -85.71 | $23.48 | — |
| 2024-12-27 | -100.00 | $23.39 | — |
| 2024-12-26 | -95.08 | $23.44 | — |
| 2024-12-24 | -98.36 | $23.42 | — |
| 2024-12-23 | -100.00 | $23.41 | — |
| 2024-12-20 | -91.38 | $23.49 | — |
| 2024-12-19 | -100.00 | $23.44 | — |
| 2024-12-18 | -100.00 | $23.53 | — |
| 2024-12-17 | -78.57 | $23.69 | — |
| 2024-12-16 | -78.57 | $23.69 | — |
| 2024-12-13 | -75.00 | $23.69 | — |
| 2024-12-12 | -54.55 | $23.78 | — |
| 2024-12-11 | -36.36 | $23.86 | — |
| 2024-12-10 | -22.73 | $23.92 | — |
| 2024-12-09 | -15.91 | $23.95 | — |
| 2024-12-06 | 0.00 | $24.02 | — |
| 2024-12-05 | 0.00 | $23.97 | — |
| 2024-12-04 | 0.00 | $23.96 | — |
| 2024-12-03 | -14.29 | $23.88 | — |
| 2024-12-02 | 0.00 | $23.93 | — |
| 2024-11-29 | 0.00 | $23.92 | — |
| 2024-11-27 | 0.00 | $23.84 | — |
| 2024-11-26 | -17.39 | $23.77 | — |
| 2024-11-25 | 0.00 | $23.81 | — |
| 2024-11-22 | -85.71 | $23.61 | — |
| 2024-11-21 | -91.67 | $23.60 | — |
| 2024-11-20 | -87.50 | $23.61 | — |
| 2024-11-19 | -75.00 | $23.64 | — |
| 2024-11-18 | -88.00 | $23.61 | — |
| 2024-11-15 | -100.00 | $23.58 | — |
| 2024-11-14 | -100.00 | $23.60 | — |
| 2024-11-13 | -100.00 | $23.60 | — |
| 2024-11-12 | -95.56 | $23.62 | — |
| 2024-11-11 | -64.44 | $23.76 | — |
| 2024-11-08 | -57.78 | $23.79 | — |
| 2024-11-07 | -68.89 | $23.74 | — |
| 2024-11-06 | -100.00 | $23.60 | — |
| 2024-11-05 | -66.67 | $23.77 | — |
| 2024-11-04 | -76.19 | $23.73 | — |
| 2024-11-01 | -100.00 | $23.63 | — |
| 2024-10-31 | -100.00 | $23.73 | — |
| 2024-10-30 | -98.04 | $23.74 | — |
| 2024-10-29 | -98.33 | $23.74 | — |
| 2024-10-28 | -100.00 | $23.73 | — |
| 2024-10-25 | -91.94 | $23.82 | — |
| 2024-10-24 | -91.94 | $23.82 | — |
| 2024-10-23 | -100.00 | $23.77 | — |
| 2024-10-22 | -100.00 | $23.83 | — |
| 2024-10-21 | -100.00 | $23.85 | — |
| 2024-10-18 | -93.75 | $23.95 | — |
| 2024-10-17 | -95.83 | $23.94 | — |
| 2024-10-16 | -74.00 | $24.05 | — |
| 2024-10-15 | -82.00 | $24.01 | — |
| 2024-10-14 | -100.00 | $23.92 | — |
| 2024-10-11 | -100.00 | $23.95 | — |
| 2024-10-10 | -100.00 | $23.95 | — |
| 2024-10-09 | -100.00 | $23.95 | — |
| 2024-10-08 | -96.30 | $24.01 | — |
| 2024-10-07 | -100.00 | $23.99 | — |
| 2024-10-04 | -100.00 | $24.07 | — |
| 2024-10-03 | -100.00 | $24.24 | — |
| 2024-10-02 | -95.24 | $24.33 | — |
| 2024-10-01 | -56.00 | $24.39 | — |
| 2024-09-30 | -58.33 | $24.32 | — |
| 2024-09-27 | -33.33 | $24.38 | — |
| 2024-09-26 | -44.44 | $24.33 | — |
| 2024-09-25 | -42.22 | $24.34 | — |
| 2024-09-24 | -28.89 | $24.40 | — |
| 2024-09-23 | -33.33 | $24.38 | — |
| 2024-09-20 | -28.89 | $24.40 | — |
| 2024-09-19 | -24.44 | $24.42 | — |
| 2024-09-18 | -26.67 | $24.41 | — |
| 2024-09-17 | -6.67 | $24.50 | — |
| 2024-09-16 | 0.00 | $24.53 | — |
| 2024-09-13 | 0.00 | $24.46 | — |
| 2024-09-12 | -8.70 | $24.42 | — |
| 2024-09-11 | -2.17 | $24.45 | — |
| 2024-09-10 | 0.00 | $24.46 | — |
| 2024-09-09 | 0.00 | $24.39 | — |
| 2024-09-06 | 0.00 | $24.37 | — |
| 2024-09-05 | 0.00 | $24.32 | — |
| 2024-09-04 | 0.00 | $24.28 | — |
| 2024-09-03 | -6.45 | $24.17 | — |
| 2024-08-30 | -35.48 | $24.08 | — |
| 2024-08-29 | -16.13 | $24.14 | — |
| 2024-08-28 | -6.45 | $24.17 | — |
| 2024-08-27 | -2.44 | $24.18 | — |
| 2024-08-26 | -1.96 | $24.18 | — |
| 2024-08-23 | 0.00 | $24.19 | — |
| 2024-08-22 | -15.52 | $24.10 | — |
| 2024-08-21 | 0.00 | $24.19 | — |
| 2024-08-20 | 0.00 | $24.14 | — |
| 2024-08-19 | -10.94 | $24.07 | — |
| 2024-08-16 | -15.63 | $24.04 | — |
| 2024-08-15 | -21.88 | $24.00 | — |
| 2024-08-14 | -6.25 | $24.10 | — |
| 2024-08-13 | -12.50 | $24.06 | — |
| 2024-08-12 | -25.00 | $23.98 | — |
| 2024-08-09 | -32.81 | $23.93 | — |
| 2024-08-08 | -40.63 | $23.88 | — |
| 2024-08-07 | -34.38 | $23.92 | — |
| 2024-08-06 | -25.00 | $23.98 | — |
| 2024-08-05 | -3.03 | $24.12 | — |
| 2024-08-02 | 0.00 | $24.14 | — |
| 2024-08-01 | 0.00 | $23.89 | — |
| 2024-07-31 | 0.00 | $23.78 | — |
| 2024-07-30 | 0.00 | $23.68 | — |
| 2024-07-29 | -4.44 | $23.65 | — |
| 2024-07-26 | -13.33 | $23.61 | — |
| 2024-07-25 | -28.89 | $23.54 | — |
| 2024-07-24 | -37.78 | $23.50 | — |
| 2024-07-23 | -26.67 | $23.55 | — |
| 2024-07-22 | -28.89 | $23.54 | — |
| 2024-07-19 | -24.44 | $23.56 | — |
| 2024-07-18 | -11.11 | $23.62 | — |
| 2024-07-17 | 0.00 | $23.67 | — |
| 2024-07-16 | 0.00 | $23.67 | — |
| 2024-07-15 | -11.90 | $23.59 | — |
| 2024-07-12 | 0.00 | $23.64 | — |
| 2024-07-11 | 0.00 | $23.62 | — |
| 2024-07-10 | -17.65 | $23.50 | — |
| 2024-07-09 | -22.86 | $23.48 | — |
| 2024-07-08 | -14.29 | $23.51 | — |
| 2024-07-05 | -20.00 | $23.49 | — |
| 2024-07-03 | -48.57 | $23.39 | — |
| 2024-07-02 | -80.00 | $23.28 | — |
| 2024-07-01 | -97.14 | $23.22 | — |
| 2024-06-28 | -51.28 | $23.36 | — |
| 2024-06-27 | -23.40 | $23.45 | — |
| 2024-06-26 | -25.00 | $23.42 | — |
| 2024-06-25 | -5.36 | $23.53 | — |
| 2024-06-24 | -7.14 | $23.52 | — |
| 2024-06-21 | -8.93 | $23.51 | — |
| 2024-06-20 | -8.93 | $23.51 | — |
| 2024-06-18 | 0.00 | $23.56 | — |
| 2024-06-17 | -16.07 | $23.47 | — |
| 2024-06-14 | 0.00 | $23.56 | — |
| 2024-06-13 | 0.00 | $23.54 | — |
| 2024-06-12 | -8.70 | $23.42 | — |
| 2024-06-11 | -32.61 | $23.31 | — |
| 2024-06-10 | -54.35 | $23.21 | — |
| 2024-06-07 | -43.48 | $23.26 | — |
| 2024-06-06 | 0.00 | $23.46 | — |
| 2024-06-05 | 0.00 | $23.46 | — |
| 2024-06-04 | 0.00 | $23.39 | — |
| 2024-06-03 | -14.29 | $23.30 | — |
| 2024-05-31 | -51.43 | $23.17 | — |
| 2024-05-30 | -74.29 | $23.09 | — |
| 2024-05-29 | -85.37 | $23.00 | — |
| 2024-05-28 | -50.00 | $23.10 | — |
| 2024-05-24 | -32.00 | $23.19 | — |
| 2024-05-23 | -34.00 | $23.18 | — |
| 2024-05-22 | -16.98 | $23.26 | — |
| 2024-05-21 | -13.21 | $23.28 | — |
| 2024-05-20 | -20.75 | $23.24 | — |
| 2024-05-17 | -16.98 | $23.26 | — |
| 2024-05-16 | -5.66 | $23.32 | — |
| 2024-05-15 | 0.00 | $23.35 | — |
| 2024-05-14 | 0.00 | $23.21 | — |
| 2024-05-13 | -13.16 | $23.15 | — |
| 2024-05-10 | -18.42 | $23.13 | — |
| 2024-05-09 | 0.00 | $23.20 | — |
| 2024-05-08 | -5.71 | $23.15 | — |
| 2024-05-07 | 0.00 | $23.17 | — |
| 2024-05-06 | -37.74 | $23.15 | — |
| 2024-05-03 | -39.62 | $23.14 | — |
| 2024-05-02 | -64.15 | $23.01 | — |
| 2024-05-01 | -80.33 | $22.94 | — |
| 2024-04-30 | -95.08 | $22.85 | — |
| 2024-04-29 | -80.33 | $22.94 | — |
| 2024-04-26 | -90.16 | $22.88 | — |
| 2024-04-25 | -100.00 | $22.82 | — |
| 2024-04-24 | -97.01 | $22.91 | — |
| 2024-04-23 | -88.06 | $22.97 | — |
| 2024-04-22 | -94.03 | $22.93 | — |
| 2024-04-19 | -95.52 | $22.92 | — |
| 2024-04-18 | -100.00 | $22.89 | — |
| 2024-04-17 | -89.39 | $22.97 | — |
| 2024-04-16 | -100.00 | $22.90 | — |
| 2024-04-15 | -100.00 | $22.97 | — |
| 2024-04-12 | -86.27 | $23.12 | — |
| 2024-04-11 | -100.00 | $23.05 | — |
| 2024-04-10 | -100.00 | $23.08 | — |
| 2024-04-09 | -72.41 | $23.35 | — |
| 2024-04-08 | -100.00 | $23.27 | — |
| 2024-04-05 | -100.00 | $23.31 | — |
| 2024-04-04 | -67.74 | $23.43 | — |
| 2024-04-03 | -87.10 | $23.37 | — |
| 2024-04-02 | -90.32 | $23.36 | — |
| 2024-04-01 | -80.65 | $23.39 | — |
| 2024-03-28 | -32.26 | $23.54 | — |
| 2024-03-27 | -25.81 | $23.56 | — |
| 2024-03-26 | -41.94 | $23.51 | — |
| 2024-03-25 | -48.39 | $23.49 | — |
| 2024-03-22 | -35.48 | $23.53 | — |
| 2024-03-21 | -61.29 | $23.45 | — |
| 2024-03-20 | -61.76 | $23.43 | — |
| 2024-03-19 | -76.47 | $23.38 | — |
| 2024-03-18 | -91.18 | $23.33 | — |
| 2024-03-15 | -82.35 | $23.36 | — |
| 2024-03-14 | -76.47 | $23.38 | — |
| 2024-03-13 | -35.29 | $23.52 | — |
| 2024-03-12 | -25.71 | $23.55 | — |
| 2024-03-11 | -2.86 | $23.63 | — |
| 2024-03-08 | 0.00 | $23.64 | — |
| 2024-03-07 | 0.00 | $23.63 | — |
| 2024-03-06 | 0.00 | $23.59 | — |
| 2024-03-05 | -18.75 | $23.55 | — |
| 2024-03-04 | -50.00 | $23.45 | — |
| 2024-03-01 | -43.24 | $23.50 | — |
| 2024-02-29 | -80.00 | $23.41 | — |
| 2024-02-28 | -85.00 | $23.38 | — |
| 2024-02-27 | -93.33 | $23.33 | — |
| 2024-02-26 | -88.33 | $23.36 | — |
| 2024-02-23 | -83.33 | $23.39 | — |
| 2024-02-22 | -98.33 | $23.30 | — |
| 2024-02-21 | -98.33 | $23.30 | — |
| 2024-02-20 | -86.67 | $23.37 | — |
| 2024-02-16 | -93.33 | $23.33 | — |
| 2024-02-15 | -80.00 | $23.41 | — |
| 2024-02-14 | -88.33 | $23.36 | — |
| 2024-02-13 | -100.00 | $23.29 | — |
| 2024-02-12 | -90.48 | $23.51 | — |
| 2024-02-09 | -95.24 | $23.49 | — |
| 2024-02-08 | -90.48 | $23.51 | — |
| 2024-02-07 | -73.81 | $23.58 | — |
| 2024-02-06 | -66.67 | $23.61 | — |
| 2024-02-05 | -92.86 | $23.50 | — |
| 2024-02-02 | -54.76 | $23.66 | — |
| 2024-02-01 | 0.00 | $23.89 | — |
| 2024-01-31 | 0.00 | $23.77 | — |
| 2024-01-30 | -40.00 | $23.65 | — |
| 2024-01-29 | -54.29 | $23.63 | — |
| 2024-01-26 | -84.62 | $23.53 | — |
| 2024-01-25 | -82.22 | $23.55 | — |
| 2024-01-24 | -100.00 | $23.47 | — |
| 2024-01-23 | -97.62 | $23.51 | — |
| 2024-01-22 | -88.10 | $23.55 | — |
| 2024-01-19 | -100.00 | $23.50 | — |
| 2024-01-18 | -100.00 | $23.50 | — |
| 2024-01-17 | -100.00 | $23.54 | — |
| 2024-01-16 | -88.24 | $23.62 | — |
| 2024-01-12 | -44.12 | $23.77 | — |
| 2024-01-11 | -52.50 | $23.71 | — |
| 2024-01-10 | -43.48 | $23.62 | — |
| 2024-01-09 | -40.28 | $23.63 | — |
| 2024-01-08 | -38.89 | $23.64 | — |
| 2024-01-05 | -47.22 | $23.58 | — |
| 2024-01-04 | -40.28 | $23.63 | — |
| 2024-01-03 | -23.61 | $23.75 | — |
| 2024-01-02 | -23.46 | $23.73 | — |
| 2023-12-29 | -12.35 | $23.82 | — |
| 2023-12-28 | -6.45 | $23.86 | — |
| 2023-12-27 | 0.00 | $23.92 | — |
| 2023-12-26 | -2.33 | $23.78 | — |
| 2023-12-22 | -4.21 | $23.76 | — |
| 2023-12-21 | -1.85 | $23.78 | — |
| 2023-12-20 | 0.00 | $23.80 | — |
| 2023-12-19 | -0.99 | $23.72 | — |
| 2023-12-18 | -4.95 | $23.68 | — |
| 2023-12-15 | -0.99 | $23.72 | — |
| 2023-12-14 | 0.00 | $23.73 | — |
| 2023-12-13 | 0.00 | $23.52 | — |
| 2023-12-12 | -16.00 | $23.23 | — |
| 2023-12-11 | -16.67 | $23.20 | — |
| 2023-12-08 | -16.67 | $23.20 | — |
| 2023-12-07 | -2.20 | $23.33 | — |
| 2023-12-06 | 0.00 | $23.35 | — |
| 2023-12-05 | 0.00 | $23.26 | — |
| 2023-12-04 | -9.46 | $23.11 | — |
| 2023-12-01 | 0.00 | $23.18 | — |
| 2023-11-30 | -12.86 | $22.99 | — |
| 2023-11-29 | 0.00 | $23.08 | — |
| 2023-11-28 | 0.00 | $22.94 | — |
| 2023-11-27 | 0.00 | $22.85 | — |
| 2023-11-24 | -10.81 | $22.72 | — |
| 2023-11-22 | 0.00 | $22.80 | — |
| 2023-11-21 | 0.00 | $22.80 | — |
| 2023-11-20 | 0.00 | $22.78 | — |
| 2023-11-17 | 0.00 | $22.75 | — |
| 2023-11-16 | 0.00 | $22.73 | — |
| 2023-11-15 | -16.67 | $22.60 | — |
| 2023-11-14 | 0.00 | $22.73 | — |
| 2023-11-13 | -24.24 | $22.45 | — |
| 2023-11-10 | -24.24 | $22.45 | — |
| 2023-11-09 | -25.76 | $22.44 | — |
| 2023-11-08 | 0.00 | $22.61 | — |
| 2023-11-07 | -3.33 | $22.53 | — |
| 2023-11-06 | -18.33 | $22.44 | — |
| 2023-11-03 | 0.00 | $22.55 | — |
| 2023-11-02 | -21.82 | $22.38 | — |
| 2023-11-01 | -47.27 | $22.24 | — |
| 2023-10-31 | -80.00 | $22.06 | — |
| 2023-10-30 | -74.55 | $22.09 | — |
| 2023-10-27 | -67.27 | $22.13 | — |
| 2023-10-26 | -71.19 | $22.12 | — |
| 2023-10-25 | -93.22 | $21.99 | — |
| 2023-10-24 | -67.80 | $22.14 | — |
| 2023-10-23 | -77.42 | $22.09 | — |
| 2023-10-20 | -90.77 | $22.01 | — |
| 2023-10-19 | -100.00 | $21.95 | — |
| 2023-10-18 | -100.00 | $22.06 | — |
| 2023-10-17 | -100.00 | $22.15 | — |
| 2023-10-16 | -86.36 | $22.30 | — |
| 2023-10-13 | -72.22 | $22.41 | — |
| 2023-10-12 | -84.72 | $22.32 | — |
| 2023-10-11 | -61.33 | $22.50 | — |
| 2023-10-10 | -75.95 | $22.40 | — |
| 2023-10-09 | -79.75 | $22.37 | — |
| 2023-10-06 | -100.00 | $22.21 | — |
| 2023-10-05 | -87.34 | $22.31 | — |
| 2023-10-04 | -86.08 | $22.32 | — |
| 2023-10-03 | -100.00 | $22.21 | — |
| 2023-10-02 | -100.00 | $22.39 | — |
| 2023-09-29 | -91.67 | $22.54 | — |
| 2023-09-28 | -94.29 | $22.53 | — |
| 2023-09-27 | -100.00 | $22.49 | — |
| 2023-09-26 | -100.00 | $22.57 | — |
| 2023-09-25 | -100.00 | $22.60 | — |
| 2023-09-22 | -86.27 | $22.75 | — |
| 2023-09-21 | -100.00 | $22.68 | — |
| 2023-09-20 | -100.00 | $22.86 | — |
| 2023-09-19 | -88.89 | $22.87 | — |
| 2023-09-18 | -66.67 | $22.93 | — |
| 2023-09-15 | -74.36 | $22.90 | — |
| 2023-09-14 | -58.97 | $22.96 | — |
| 2023-09-13 | -48.72 | $23.00 | — |
| 2023-09-12 | -51.28 | $22.99 | — |
| 2023-09-11 | -58.97 | $22.96 | — |
| 2023-09-08 | -51.28 | $22.99 | — |
| 2023-09-07 | -56.41 | $22.97 | — |
| 2023-09-06 | -72.34 | $22.93 | — |
| 2023-09-05 | -65.96 | $22.96 | — |
| 2023-09-01 | -38.30 | $23.09 | — |
| 2023-08-31 | -17.02 | $23.19 | — |
| 2023-08-30 | -25.53 | $23.15 | — |
| 2023-08-29 | -25.53 | $23.15 | — |
| 2023-08-28 | -53.19 | $23.02 | — |
| 2023-08-25 | -69.49 | $22.98 | — |
| 2023-08-24 | -71.19 | $22.97 | — |
| 2023-08-23 | -61.02 | $23.03 | — |
| 2023-08-22 | -95.52 | $22.83 | — |
| 2023-08-21 | -100.00 | $22.80 | — |
| 2023-08-18 | -94.92 | $22.91 | — |
| 2023-08-17 | -100.00 | $22.88 | — |
| 2023-08-16 | -100.00 | $22.92 | — |
| 2023-08-15 | -100.00 | $22.98 | — |
| 2023-08-14 | -100.00 | $23.03 | — |
| 2023-08-11 | -94.74 | $23.06 | — |
| 2023-08-10 | -82.46 | $23.13 | — |
| 2023-08-09 | -57.89 | $23.27 | — |
| 2023-08-08 | -63.16 | $23.24 | — |
| 2023-08-07 | -77.19 | $23.16 | — |
| 2023-08-04 | -70.18 | $23.20 | — |
| 2023-08-03 | -100.00 | $23.03 | — |
| 2023-08-02 | -86.96 | $23.20 | — |
| 2023-08-01 | -71.74 | $23.27 | — |
| 2023-07-31 | -45.65 | $23.39 | — |
| 2023-07-28 | -52.17 | $23.36 | — |
| 2023-07-27 | -63.04 | $23.31 | — |
| 2023-07-26 | -28.26 | $23.47 | — |
| 2023-07-25 | -36.96 | $23.43 | — |
| 2023-07-24 | -32.61 | $23.45 | — |
| 2023-07-21 | -26.09 | $23.48 | — |
| 2023-07-20 | -26.09 | $23.48 | — |
| 2023-07-19 | 0.00 | $23.60 | — |
| 2023-07-18 | -9.30 | $23.53 | — |
| 2023-07-17 | -18.60 | $23.49 | — |
| 2023-07-14 | -20.93 | $23.48 | — |
| 2023-07-13 | -2.33 | $23.56 | — |
| 2023-07-12 | -34.88 | $23.42 | — |
| 2023-07-11 | -74.42 | $23.25 | — |
| 2023-07-10 | -83.72 | $23.21 | — |
| 2023-07-07 | -100.00 | $23.14 | — |
| 2023-07-06 | -100.00 | $23.16 | — |
| 2023-07-05 | -100.00 | $23.32 | — |
| 2023-07-03 | -94.44 | $23.40 | — |
| 2023-06-30 | -66.67 | $23.45 | — |
| 2023-06-29 | -100.00 | $23.39 | — |
| 2023-06-28 | -28.57 | $23.57 | — |
| 2023-06-27 | -57.14 | $23.51 | — |
| 2023-06-26 | -25.93 | $23.56 | — |
| 2023-06-23 | -35.71 | $23.53 | — |
| 2023-06-22 | -64.29 | $23.45 | — |
| 2023-06-21 | -21.43 | $23.57 | — |
| 2023-06-20 | -28.57 | $23.55 | — |
| 2023-06-16 | -42.86 | $23.51 | — |
| 2023-06-15 | -25.00 | $23.56 | — |
| 2023-06-14 | -66.67 | $23.45 | — |
| 2023-06-13 | -79.41 | $23.42 | — |
| 2023-06-12 | -55.00 | $23.53 | — |
| 2023-06-09 | -67.39 | $23.50 | — |
| 2023-06-08 | -67.86 | $23.53 | — |
| 2023-06-07 | -83.93 | $23.44 | — |
| 2023-06-06 | -64.29 | $23.55 | — |
| 2023-06-05 | -67.86 | $23.53 | — |
| 2023-06-02 | -67.86 | $23.53 | — |
| 2023-06-01 | -52.54 | $23.63 | — |
| 2023-05-31 | -60.66 | $23.59 | — |
| 2023-05-30 | -73.77 | $23.51 | — |
| 2023-05-26 | -98.36 | $23.36 | — |
| 2023-05-25 | -100.00 | $23.35 | — |
| 2023-05-24 | -100.00 | $23.44 | — |
| 2023-05-23 | -95.92 | $23.49 | — |
| 2023-05-22 | -100.00 | $23.47 | — |
| 2023-05-19 | -100.00 | $23.49 | — |
| 2023-05-18 | -100.00 | $23.56 | — |
| 2023-05-17 | -100.00 | $23.65 | — |
| 2023-05-16 | -100.00 | $23.69 | — |
| 2023-05-15 | -81.48 | $23.75 | — |
| 2023-05-12 | -59.26 | $23.81 | — |
| 2023-05-11 | -22.22 | $23.91 | — |
| 2023-05-10 | -48.15 | $23.84 | — |
| 2023-05-09 | -96.30 | $23.71 | — |
| 2023-05-08 | -85.19 | $23.74 | — |
| 2023-05-05 | -44.44 | $23.85 | — |
| 2023-05-04 | -33.33 | $23.94 | — |
| 2023-05-03 | -27.78 | $23.96 | — |
| 2023-05-02 | -50.00 | $23.88 | — |
| 2023-05-01 | -100.00 | $23.70 | — |
| 2023-04-28 | -45.71 | $23.90 | — |
| 2023-04-27 | -77.14 | $23.79 | — |
| 2023-04-26 | -45.95 | $23.89 | — |
| 2023-04-25 | -24.32 | $23.97 | — |
| 2023-04-24 | -62.16 | $23.83 | — |
| 2023-04-21 | -81.08 | $23.76 | — |
| 2023-04-20 | -75.68 | $23.78 | — |
| 2023-04-19 | -94.59 | $23.71 | — |
| 2023-04-18 | -89.19 | $23.73 | — |
| 2023-04-17 | -91.89 | $23.72 | — |
| 2023-04-14 | -67.57 | $23.81 | — |
| 2023-04-13 | -43.24 | $23.90 | — |
| 2023-04-12 | -29.73 | $23.95 | — |
| 2023-04-11 | -39.47 | $23.91 | — |
| 2023-04-10 | -42.11 | $23.90 | — |
| 2023-04-06 | 0.00 | $24.06 | — |
| 2023-04-05 | 0.00 | $24.05 | — |
| 2023-04-04 | 0.00 | $24.01 | — |
| 2023-04-03 | 0.00 | $23.92 | — |
| 2023-03-31 | -14.89 | $23.85 | — |
| 2023-03-30 | -38.30 | $23.74 | — |
| 2023-03-29 | -39.66 | $23.69 | — |
| 2023-03-28 | -37.93 | $23.70 | — |
| 2023-03-27 | -32.76 | $23.73 | — |
| 2023-03-24 | -3.45 | $23.90 | — |
| 2023-03-23 | 0.00 | $23.92 | — |
| 2023-03-22 | -7.27 | $23.85 | — |
| 2023-03-21 | -34.55 | $23.70 | — |
| 2023-03-20 | -23.64 | $23.76 | — |
| 2023-03-17 | 0.00 | $23.89 | — |
| 2023-03-16 | -13.04 | $23.74 | — |
| 2023-03-15 | 0.00 | $23.80 | — |
| 2023-03-14 | -24.44 | $23.68 | — |
| 2023-03-13 | -11.76 | $23.79 | — |
| 2023-03-10 | -17.65 | $23.76 | — |
| 2023-03-09 | -72.41 | $23.50 | — |
| 2023-03-08 | -83.33 | $23.45 | — |
| 2023-03-07 | -80.30 | $23.47 | — |
| 2023-03-06 | -77.94 | $23.49 | — |
| 2023-03-03 | -78.75 | $23.51 | — |
| 2023-03-02 | -100.00 | $23.34 | — |
| 2023-03-01 | -100.00 | $23.43 | — |
| 2023-02-28 | -93.90 | $23.54 | — |
| 2023-02-27 | -96.34 | $23.52 | — |
| 2023-02-24 | -100.00 | $23.49 | — |
| 2023-02-23 | -86.42 | $23.61 | — |
| 2023-02-22 | -96.30 | $23.53 | — |
| 2023-02-21 | -100.00 | $23.50 | — |
| 2023-02-17 | -95.45 | $23.68 | — |
| 2023-02-16 | -100.00 | $23.65 | — |
| 2023-02-15 | -100.00 | $23.74 | — |
| 2023-02-14 | -100.00 | $23.79 | — |
| 2023-02-13 | -90.20 | $23.85 | — |
| 2023-02-10 | -100.00 | $23.80 | — |
| 2023-02-09 | -100.00 | $23.92 | — |
| 2023-02-08 | -68.89 | $24.00 | — |
| 2023-02-07 | -58.33 | $23.96 | — |
| 2023-02-06 | -48.33 | $24.02 | — |
| 2023-02-03 | -28.33 | $24.14 | — |
| 2023-02-02 | 0.00 | $24.31 | — |
| 2023-02-01 | 0.00 | $24.26 | — |
| 2023-01-31 | -10.47 | $24.11 | — |
| 2023-01-30 | -17.00 | $24.03 | — |
| 2023-01-27 | -12.00 | $24.08 | — |
| 2023-01-26 | -11.00 | $24.09 | — |
| 2023-01-25 | -9.00 | $24.11 | — |
| 2023-01-24 | -12.00 | $24.08 | — |
| 2023-01-23 | -21.00 | $23.99 | — |
| 2023-01-20 | -17.00 | $24.03 | — |
| 2023-01-19 | -6.00 | $24.14 | — |
| 2023-01-18 | 0.00 | $24.20 | — |
| 2023-01-17 | -8.33 | $23.97 | — |
| 2023-01-13 | -7.14 | $23.98 | — |
| 2023-01-12 | 0.00 | $24.04 | — |
| 2023-01-11 | -2.94 | $23.86 | — |
| 2023-01-10 | -25.00 | $23.71 | — |
| 2023-01-09 | -11.76 | $23.80 | — |
| 2023-01-06 | -23.53 | $23.72 | — |
| 2023-01-05 | -57.35 | $23.49 | — |
| 2023-01-04 | -60.29 | $23.47 | — |
| 2023-01-03 | -79.41 | $23.34 | — |
| 2022-12-30 | -100.00 | $23.20 | — |
| 2022-12-29 | -89.55 | $23.28 | — |
| 2022-12-28 | -100.00 | $23.21 | — |
| 2022-12-27 | -98.36 | $23.28 | — |
| 2022-12-23 | -72.13 | $23.44 | — |
| 2022-12-22 | -57.38 | $23.53 | — |
| 2022-12-21 | -52.46 | $23.56 | — |
| 2022-12-20 | -54.69 | $23.53 | — |
| 2022-12-19 | -27.03 | $23.68 | — |
| 2022-12-16 | -7.89 | $23.82 | — |
| 2022-12-15 | 0.00 | $23.88 | — |
| 2022-12-14 | 0.00 | $23.87 | — |
| 2022-12-13 | -6.67 | $23.82 | — |
| 2022-12-12 | -24.44 | $23.65 | — |
| 2022-12-09 | -23.08 | $23.66 | — |
| 2022-12-08 | -6.52 | $23.81 | — |
| 2022-12-07 | 0.00 | $23.87 | — |
| 2022-12-06 | -3.17 | $23.70 | — |
| 2022-12-05 | -9.49 | $23.61 | — |
| 2022-12-02 | 0.00 | $23.74 | — |
| 2022-12-01 | 0.00 | $23.66 | — |
| 2022-11-30 | 0.00 | $23.40 | — |
| 2022-11-29 | -10.00 | $23.27 | — |
| 2022-11-28 | 0.00 | $23.37 | — |
| 2022-11-25 | 0.00 | $23.37 | — |
| 2022-11-23 | 0.00 | $23.36 | — |
| 2022-11-22 | -4.40 | $23.24 | — |
| 2022-11-21 | -15.38 | $23.14 | — |
| 2022-11-18 | -16.00 | $23.12 | — |
| 2022-11-17 | -11.00 | $23.17 | — |
| 2022-11-16 | 0.00 | $23.28 | — |
| 2022-11-15 | 0.00 | $23.13 | — |
| 2022-11-14 | 0.00 | $22.97 | — |
| 2022-11-11 | 0.00 | $22.96 | — |
| 2022-11-10 | 0.00 | $22.95 | — |
| 2022-11-09 | -55.10 | $22.50 | — |
| 2022-11-08 | -68.75 | $22.48 | — |
| 2022-11-07 | -85.94 | $22.37 | — |
| 2022-11-04 | -78.57 | $22.43 | — |
| 2022-11-03 | -74.36 | $22.48 | — |
| 2022-11-02 | -62.07 | $22.61 | — |
| 2022-11-01 | -63.83 | $22.62 | — |
| 2022-10-31 | -74.31 | $22.56 | — |
| 2022-10-28 | -65.14 | $22.66 | — |
| 2022-10-27 | -59.63 | $22.72 | — |
| 2022-10-26 | -70.64 | $22.60 | — |
| 2022-10-25 | -82.57 | $22.47 | — |
| 2022-10-24 | -100.00 | $22.28 | — |
| 2022-10-21 | -100.00 | $22.32 | — |
| 2022-10-20 | -100.00 | $22.39 | — |
| 2022-10-19 | -100.00 | $22.55 | — |
| 2022-10-18 | -98.29 | $22.72 | — |
| 2022-10-17 | -100.00 | $22.70 | — |
| 2022-10-14 | -100.00 | $22.72 | — |
| 2022-10-13 | -100.00 | $22.77 | — |
| 2022-10-12 | -100.00 | $22.92 | — |
| 2022-10-11 | -100.00 | $22.92 | — |
| 2022-10-10 | -100.00 | $22.98 | — |
| 2022-10-07 | -100.00 | $23.06 | — |
| 2022-10-06 | -94.17 | $23.15 | — |
| 2022-10-05 | -87.38 | $23.22 | — |
| 2022-10-04 | -74.07 | $23.37 | — |
| 2022-10-03 | -78.70 | $23.32 | — |
| 2022-09-30 | -95.76 | $23.14 | — |
| 2022-09-29 | -90.68 | $23.20 | — |
| 2022-09-28 | -81.25 | $23.33 | — |
| 2022-09-27 | -100.00 | $23.09 | — |
| 2022-09-26 | -100.00 | $23.27 | — |
| 2022-09-23 | -100.00 | $23.56 | — |
| 2022-09-22 | -100.00 | $23.60 | — |
| 2022-09-21 | -87.95 | $23.87 | — |
| 2022-09-20 | -100.00 | $23.77 | — |
| 2022-09-19 | -100.00 | $23.86 | — |
| 2022-09-16 | -100.00 | $23.91 | — |
| 2022-09-15 | -100.00 | $23.95 | — |
| 2022-09-14 | -100.00 | $24.01 | — |
| 2022-09-13 | -100.00 | $24.01 | — |
| 2022-09-12 | -97.85 | $24.08 | — |
| 2022-09-09 | -93.55 | $24.12 | — |
| 2022-09-08 | -95.70 | $24.10 | — |
| 2022-09-07 | -88.17 | $24.17 | — |
| 2022-09-06 | -100.00 | $24.06 | — |
| 2022-09-02 | -89.29 | $24.27 | — |
| 2022-09-01 | -100.00 | $24.18 | — |
| 2022-08-31 | -100.00 | $24.37 | — |
| 2022-08-30 | -97.18 | $24.47 | — |
| 2022-08-29 | -95.77 | $24.48 | — |
| 2022-08-26 | -80.00 | $24.60 | — |
| 2022-08-25 | -84.00 | $24.57 | — |
| 2022-08-24 | -100.00 | $24.45 | — |
| 2022-08-23 | -100.00 | $24.52 | — |
| 2022-08-22 | -100.00 | $24.58 | — |
| 2022-08-19 | -100.00 | $24.68 | — |
| 2022-08-18 | -89.74 | $24.85 | — |
| 2022-08-17 | -72.00 | $24.84 | — |
| 2022-08-16 | -29.17 | $24.99 | — |
| 2022-08-15 | -27.63 | $24.99 | — |
| 2022-08-12 | -35.53 | $24.93 | — |
| 2022-08-11 | -46.05 | $24.85 | — |
| 2022-08-10 | -27.63 | $24.99 | — |
| 2022-08-09 | -32.89 | $24.95 | — |
| 2022-08-08 | -23.68 | $25.02 | — |
| 2022-08-05 | -38.46 | $24.90 | — |
| 2022-08-04 | -4.40 | $25.16 | — |
| 2022-08-03 | -12.09 | $25.09 | — |
| 2022-08-02 | -24.18 | $24.98 | — |
| 2022-08-01 | 0.00 | $25.20 | — |
| 2022-07-29 | 0.00 | $25.04 | — |
| 2022-07-28 | 0.00 | $24.99 | — |
| 2022-07-27 | -11.29 | $24.84 | — |
| 2022-07-26 | -14.93 | $24.81 | — |
| 2022-07-25 | -13.43 | $24.82 | — |
| 2022-07-22 | 0.00 | $24.91 | — |
| 2022-07-21 | 0.00 | $24.70 | — |
| 2022-07-20 | -25.00 | $24.48 | — |
| 2022-07-19 | -31.58 | $24.44 | — |
| 2022-07-18 | -18.42 | $24.49 | — |
| 2022-07-15 | -7.89 | $24.53 | — |
| 2022-07-14 | -28.95 | $24.45 | — |
| 2022-07-13 | -4.17 | $24.54 | — |
| 2022-07-12 | -18.75 | $24.47 | — |
| 2022-07-11 | -40.35 | $24.42 | — |
| 2022-07-08 | -72.00 | $24.29 | — |
| 2022-07-07 | -63.64 | $24.36 | — |
| 2022-07-06 | -57.14 | $24.44 | — |
| 2022-07-05 | -42.86 | $24.56 | — |
| 2022-07-01 | -55.43 | $24.49 | — |
| 2022-06-30 | -70.41 | $24.37 | — |
| 2022-06-29 | -74.49 | $24.33 | — |
| 2022-06-28 | -84.47 | $24.24 | — |
| 2022-06-27 | -84.62 | $24.26 | — |
| 2022-06-24 | -78.63 | $24.33 | — |
| 2022-06-23 | -72.65 | $24.40 | — |
| 2022-06-22 | -77.78 | $24.34 | — |
| 2022-06-21 | -91.45 | $24.18 | — |
| 2022-06-17 | -82.05 | $24.29 | — |
| 2022-06-16 | -83.76 | $24.27 | — |
| 2022-06-15 | -82.91 | $24.28 | — |
| 2022-06-14 | -100.00 | $24.08 | — |
| 2022-06-13 | -100.00 | $24.23 | — |
| 2022-06-10 | -100.00 | $24.65 | — |
| 2022-06-09 | -100.00 | $24.83 | — |
| 2022-06-08 | -100.00 | $24.85 | — |
| 2022-06-07 | -82.50 | $24.92 | — |
| 2022-06-06 | -95.00 | $24.87 | — |
| 2022-06-03 | -62.50 | $25.00 | — |
| 2022-06-02 | -47.50 | $25.06 | — |
| 2022-06-01 | -52.27 | $25.06 | — |
| 2022-05-31 | -40.91 | $25.11 | — |
| 2022-05-27 | -9.09 | $25.25 | — |
| 2022-05-26 | -28.57 | $25.20 | — |
| 2022-05-25 | -54.84 | $25.13 | — |
| 2022-05-24 | -68.75 | $25.05 | — |
| 2022-05-23 | -90.79 | $24.92 | — |
| 2022-05-20 | -77.63 | $25.02 | — |
| 2022-05-19 | -88.16 | $24.94 | — |
| 2022-05-18 | -88.16 | $24.94 | — |
| 2022-05-17 | -100.00 | $24.85 | — |
| 2022-05-16 | -92.86 | $24.97 | — |
| 2022-05-13 | -94.29 | $24.96 | — |
| 2022-05-12 | -80.52 | $25.07 | — |
| 2022-05-11 | -81.52 | $25.09 | — |
| 2022-05-10 | -92.39 | $24.99 | — |
| 2022-05-09 | -97.83 | $24.94 | — |
| 2022-05-06 | -100.00 | $24.92 | — |
| 2022-05-05 | -100.00 | $25.08 | — |
| 2022-05-04 | -87.76 | $25.29 | — |
| 2022-05-03 | -97.25 | $25.20 | — |
| 2022-05-02 | -100.00 | $25.17 | — |
| 2022-04-29 | -100.00 | $25.34 | — |
| 2022-04-28 | -98.11 | $25.47 | — |
| 2022-04-27 | -96.23 | $25.49 | — |
| 2022-04-26 | -84.91 | $25.61 | — |
| 2022-04-25 | -92.45 | $25.53 | — |
| 2022-04-22 | -100.00 | $25.45 | — |
| 2022-04-21 | -98.02 | $25.52 | — |
| 2022-04-20 | -88.12 | $25.62 | — |
| 2022-04-19 | -100.00 | $25.50 | — |
| 2022-04-18 | -100.00 | $25.62 | — |
| 2022-04-14 | -100.00 | $25.69 | — |
| 2022-04-13 | -95.12 | $25.84 | — |
| 2022-04-12 | -95.12 | $25.84 | — |
| 2022-04-11 | -100.00 | $25.80 | — |
| 2022-04-08 | -100.00 | $25.96 | — |
| 2022-04-07 | -100.00 | $26.08 | — |
| 2022-04-06 | -100.00 | $26.15 | — |
| 2022-04-05 | -92.75 | $26.26 | — |
| 2022-04-04 | -65.38 | $26.48 | — |
| 2022-04-01 | -71.28 | $26.48 | — |
| 2022-03-31 | -72.48 | $26.51 | — |
| 2022-03-30 | -76.15 | $26.47 | — |
| 2022-03-29 | -84.40 | $26.38 | — |
| 2022-03-28 | -96.83 | $26.25 | — |
| 2022-03-25 | -100.00 | $26.21 | — |
| 2022-03-24 | -96.52 | $26.36 | — |
| 2022-03-23 | -88.70 | $26.45 | — |
| 2022-03-22 | -100.00 | $26.32 | — |
| 2022-03-21 | -100.00 | $26.42 | — |
| 2022-03-18 | -81.73 | $26.62 | — |
| 2022-03-17 | -90.38 | $26.53 | — |
| 2022-03-16 | -93.27 | $26.50 | — |
| 2022-03-15 | -100.00 | $26.43 | — |
| 2022-03-14 | -100.00 | $26.45 | — |
| 2022-03-11 | -100.00 | $26.73 | — |
| 2022-03-10 | -100.00 | $26.75 | — |
| 2022-03-09 | -100.00 | $26.90 | — |
| 2022-03-08 | -100.00 | $26.99 | — |
| 2022-03-07 | -88.64 | $27.15 | — |
| 2022-03-04 | -55.56 | $27.30 | — |
| 2022-03-03 | -80.30 | $27.23 | — |
| 2022-03-02 | -89.61 | $27.18 | — |
| 2022-03-01 | -51.95 | $27.47 | — |
| 2022-02-28 | -71.43 | $27.32 | — |
| 2022-02-25 | -94.81 | $27.14 | — |
| 2022-02-24 | -100.00 | $27.10 | — |
| 2022-02-23 | -100.00 | $27.13 | — |
| 2022-02-22 | -86.42 | $27.25 | — |
| 2022-02-18 | -84.52 | $27.27 | — |
| 2022-02-17 | -91.21 | $27.22 | — |
| 2022-02-16 | -96.70 | $27.17 | — |
| 2022-02-15 | -100.00 | $27.14 | — |
| 2022-02-14 | -100.00 | $27.21 | — |
| 2022-02-11 | -87.65 | $27.37 | — |
| 2022-02-10 | -100.00 | $27.27 | — |
| 2022-02-09 | -96.10 | $27.49 | — |
| 2022-02-08 | -100.00 | $27.46 | — |
| 2022-02-07 | -100.00 | $27.54 | — |
| 2022-02-04 | -100.00 | $27.55 | — |
| 2022-02-03 | -100.00 | $27.76 | — |
| 2022-02-02 | -88.10 | $27.87 | — |
| 2022-02-01 | -95.92 | $27.84 | — |
| 2022-01-31 | -96.23 | $27.84 | — |
| 2022-01-28 | -97.30 | $27.84 | — |
| 2022-01-27 | -93.24 | $27.87 | — |
| 2022-01-26 | -100.00 | $27.82 | — |
| 2022-01-25 | -94.03 | $27.95 | — |
| 2022-01-24 | -89.55 | $27.98 | — |
| 2022-01-21 | -79.10 | $28.05 | — |
| 2022-01-20 | -88.57 | $27.99 | — |
| 2022-01-19 | -92.86 | $27.96 | — |
| 2022-01-18 | -100.00 | $27.91 | — |
| 2022-01-14 | -100.00 | $28.08 | — |
| 2022-01-13 | -78.57 | $28.23 | — |
| 2022-01-12 | -91.89 | $28.17 | — |
| 2022-01-11 | -91.25 | $28.18 | — |
| 2022-01-10 | -100.00 | $28.11 | — |
| 2022-01-07 | -100.00 | $28.14 | — |
| 2022-01-06 | -100.00 | $28.21 | — |
| 2022-01-05 | -100.00 | $28.24 | — |
| 2022-01-04 | -100.00 | $28.31 | — |
| 2022-01-03 | -100.00 | $28.35 | — |
| 2021-12-31 | -87.27 | $28.56 | — |
| 2021-12-30 | -87.27 | $28.56 | — |
| 2021-12-29 | -100.00 | $28.49 | — |
| 2021-12-28 | -93.88 | $28.58 | — |
| 2021-12-27 | -93.88 | $28.58 | — |
| 2021-12-23 | -100.00 | $28.55 | — |
| 2021-12-22 | -91.49 | $28.61 | — |
| 2021-12-21 | -100.00 | $28.57 | — |
| 2021-12-20 | -100.00 | $28.62 | — |
| 2021-12-17 | -88.10 | $28.67 | — |
| 2021-12-16 | -100.00 | $28.62 | — |
| 2021-12-15 | -46.34 | $28.85 | — |
| 2021-12-14 | -31.71 | $28.91 | — |
| 2021-12-13 | -21.95 | $28.95 | — |
| 2021-12-10 | -46.34 | $28.85 | — |
| 2021-12-09 | -43.90 | $28.86 | — |
| 2021-12-08 | -51.22 | $28.83 | — |
| 2021-12-07 | -43.40 | $28.93 | — |
| 2021-12-06 | -35.85 | $28.97 | — |
| 2021-12-03 | -22.64 | $29.04 | — |
| 2021-12-02 | -43.40 | $28.93 | — |
| 2021-12-01 | -39.62 | $28.95 | — |
| 2021-11-30 | -47.17 | $28.91 | — |
| 2021-11-29 | -64.15 | $28.82 | — |
| 2021-11-26 | -54.72 | $28.87 | — |
| 2021-11-24 | -86.79 | $28.70 | — |
| 2021-11-23 | -100.00 | $28.63 | — |
| 2021-11-22 | -97.56 | $28.76 | — |
| 2021-11-19 | -65.85 | $28.89 | — |
| 2021-11-18 | -78.57 | $28.83 | — |
| 2021-11-17 | -77.78 | $28.81 | — |
| 2021-11-16 | -91.11 | $28.75 | — |
| 2021-11-15 | -80.00 | $28.80 | — |
| 2021-11-12 | -57.78 | $28.90 | — |
| 2021-11-11 | -53.33 | $28.92 | — |
| 2021-11-10 | -42.22 | $28.97 | — |
| 2021-11-09 | 0.00 | $29.16 | — |
| 2021-11-08 | -7.89 | $29.06 | — |
| 2021-11-05 | 0.00 | $29.09 | — |
| 2021-11-04 | 0.00 | $28.95 | — |
| 2021-11-03 | -37.50 | $28.86 | — |
| 2021-11-02 | -12.50 | $28.92 | — |
| 2021-11-01 | -29.17 | $28.88 | — |
| 2021-10-29 | -31.25 | $28.93 | — |
| 2021-10-28 | -44.12 | $28.90 | — |
| 2021-10-27 | -29.41 | $28.95 | — |
| 2021-10-26 | -73.53 | $28.80 | — |
| 2021-10-25 | -85.29 | $28.76 | — |
| 2021-10-22 | -92.11 | $28.74 | — |
| 2021-10-21 | -100.00 | $28.71 | — |
| 2021-10-20 | -93.33 | $28.78 | — |
| 2021-10-19 | -91.23 | $28.80 | — |
| 2021-10-18 | -75.86 | $28.89 | — |
| 2021-10-15 | -77.97 | $28.88 | — |
| 2021-10-14 | -66.10 | $28.95 | — |
| 2021-10-13 | -74.58 | $28.90 | — |
| 2021-10-12 | -88.14 | $28.82 | — |
| 2021-10-11 | -100.00 | $28.75 | — |
| 2021-10-08 | -100.00 | $28.78 | — |
| 2021-10-07 | -100.00 | $28.85 | — |
| 2021-10-06 | -100.00 | $28.93 | — |
| 2021-10-05 | -100.00 | $28.94 | — |
| 2021-10-04 | -85.37 | $29.03 | — |
| 2021-10-01 | -80.49 | $29.05 | — |
| 2021-09-30 | -100.00 | $28.97 | — |
| 2021-09-29 | -100.00 | $28.97 | — |
| 2021-09-28 | -100.00 | $28.97 | — |
| 2021-09-27 | -100.00 | $29.09 | — |
| 2021-09-24 | -100.00 | $29.11 | — |
| 2021-09-23 | -90.00 | $29.20 | — |
| 2021-09-22 | -30.00 | $29.32 | — |
| 2021-09-21 | -25.00 | $29.33 | — |
| 2021-09-20 | -20.00 | $29.34 | — |
| 2021-09-17 | -60.00 | $29.26 | — |
| 2021-09-16 | -35.00 | $29.31 | — |
| 2021-09-15 | -20.00 | $29.34 | — |
| 2021-09-14 | 0.00 | $29.38 | — |
| 2021-09-13 | 0.00 | $29.30 | — |
| 2021-09-10 | -33.33 | $29.26 | — |
| 2021-09-09 | 0.00 | $29.30 | — |
| 2021-09-08 | -40.00 | $29.22 | — |
| 2021-09-07 | -60.00 | $29.18 | — |
| 2021-09-03 | -20.00 | $29.26 | — |
| 2021-09-02 | 0.00 | $29.30 | — |
| 2021-09-01 | -39.29 | $29.27 | — |
| 2021-08-31 | -51.52 | $29.26 | — |
| 2021-08-30 | -44.12 | $29.29 | — |
| 2021-08-27 | -55.88 | $29.25 | — |
| 2021-08-26 | -73.53 | $29.19 | — |
| 2021-08-25 | -76.47 | $29.18 | — |
| 2021-08-24 | -55.88 | $29.25 | — |
| 2021-08-23 | -41.18 | $29.30 | — |
| 2021-08-20 | -44.12 | $29.29 | — |
| 2021-08-19 | -41.18 | $29.30 | — |
| 2021-08-18 | -50.00 | $29.27 | — |
| 2021-08-17 | -50.00 | $29.27 | — |
| 2021-08-16 | -44.12 | $29.29 | — |
| 2021-08-13 | -61.76 | $29.23 | — |
| 2021-08-12 | -100.00 | $29.10 | — |
| 2021-08-11 | -100.00 | $29.12 | — |
| 2021-08-10 | -100.00 | $29.14 | — |
| 2021-08-09 | -75.76 | $29.19 | — |
| 2021-08-06 | -54.55 | $29.26 | — |
| 2021-08-05 | -18.18 | $29.38 | — |
| 2021-08-04 | -3.03 | $29.43 | — |
| 2021-08-03 | 0.00 | $29.44 | — |
| 2021-08-02 | 0.00 | $29.44 | — |
| 2021-07-30 | -20.00 | $29.35 | — |
| 2021-07-29 | -26.32 | $29.31 | — |
| 2021-07-28 | -28.95 | $29.30 | — |
| 2021-07-27 | -17.50 | $29.34 | — |
| 2021-07-26 | -32.50 | $29.28 | — |
| 2021-07-23 | -25.49 | $29.28 | — |
| 2021-07-22 | -17.65 | $29.32 | — |
| 2021-07-21 | -25.49 | $29.28 | — |
| 2021-07-20 | -7.84 | $29.37 | — |
| 2021-07-19 | 0.00 | $29.41 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.48
2026-07-16
Close Price
$23.60
Average Directional Index - Detailed Analysis
Minimum
5.86
Average
20.61
Maximum
77.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.48 | $23.60 | — |
| 2026-07-15 | 10.41 | $23.60 | — |
| 2026-07-14 | 10.33 | $23.56 | — |
| 2026-07-13 | 9.99 | $23.51 | — |
| 2026-07-10 | 9.28 | $23.59 | — |
| 2026-07-09 | 8.91 | $23.61 | — |
| 2026-07-08 | 8.62 | $23.59 | — |
| 2026-07-07 | 8.19 | $23.63 | — |
| 2026-07-06 | 7.92 | $23.73 | — |
| 2026-07-02 | 8.16 | $23.72 | — |
| 2026-07-01 | 8.35 | $23.70 | — |
| 2026-06-30 | 8.43 | $23.75 | — |
| 2026-06-29 | 8.78 | $23.84 | — |
| 2026-06-26 | 8.82 | $23.84 | — |
| 2026-06-25 | 8.86 | $23.82 | — |
| 2026-06-24 | 9.00 | $23.81 | — |
| 2026-06-23 | 9.20 | $23.70 | — |
| 2026-06-22 | 9.38 | $23.68 | — |
| 2026-06-18 | 9.47 | $23.76 | — |
| 2026-06-17 | 9.96 | $23.71 | — |
| 2026-06-16 | 10.21 | $23.80 | — |
| 2026-06-15 | 10.54 | $23.76 | — |
| 2026-06-12 | 11.09 | $23.74 | — |
| 2026-06-11 | 11.55 | $23.76 | — |
| 2026-06-10 | 12.14 | $23.63 | — |
| 2026-06-09 | 12.02 | $23.66 | — |
| 2026-06-08 | 12.03 | $23.61 | — |
| 2026-06-05 | 11.72 | $23.64 | — |
| 2026-06-04 | 11.54 | $23.75 | — |
| 2026-06-03 | 11.90 | $23.72 | — |
| 2026-06-02 | 12.09 | $23.77 | — |
| 2026-06-01 | 12.57 | $23.77 | — |
| 2026-05-29 | 13.07 | $23.79 | — |
| 2026-05-28 | 13.69 | $23.77 | — |
| 2026-05-27 | 14.25 | $23.72 | — |
| 2026-05-26 | 14.57 | $23.71 | — |
| 2026-05-22 | 14.85 | $23.63 | — |
| 2026-05-21 | 14.70 | $23.62 | — |
| 2026-05-20 | 14.49 | $23.60 | — |
| 2026-05-19 | 14.15 | $23.47 | — |
| 2026-05-18 | 13.00 | $23.56 | — |
| 2026-05-15 | 12.10 | $23.58 | — |
| 2026-05-14 | 11.21 | $23.74 | — |
| 2026-05-13 | 10.92 | $23.75 | — |
| 2026-05-12 | 10.66 | $23.75 | — |
| 2026-05-11 | 10.38 | $23.83 | — |
| 2026-05-08 | 10.44 | $23.89 | — |
| 2026-05-07 | 10.80 | $23.84 | — |
| 2026-05-06 | 10.90 | $23.90 | — |
| 2026-05-05 | 11.29 | $23.81 | — |
| 2026-05-04 | 11.19 | $23.77 | — |
| 2026-05-01 | 10.84 | $23.86 | — |
| 2026-04-30 | 10.89 | $23.83 | — |
| 2026-04-29 | 10.76 | $23.80 | — |
| 2026-04-28 | 10.44 | $23.91 | — |
| 2026-04-27 | 10.63 | $23.94 | — |
| 2026-04-24 | 11.00 | $23.97 | — |
| 2026-04-23 | 11.54 | $23.93 | — |
| 2026-04-22 | 11.89 | $23.97 | — |
| 2026-04-21 | 12.47 | $23.95 | — |
| 2026-04-20 | 12.97 | $24.03 | — |
| 2026-04-17 | 13.38 | $24.05 | — |
| 2026-04-16 | 13.70 | $23.96 | — |
| 2026-04-15 | 14.34 | $24.00 | — |
| 2026-04-14 | 14.96 | $24.03 | — |
| 2026-04-13 | 15.45 | $23.96 | — |
| 2026-04-10 | 16.20 | $23.92 | — |
| 2026-04-09 | 16.78 | $23.95 | — |
| 2026-04-08 | 17.53 | $23.95 | — |
| 2026-04-07 | 18.33 | $23.88 | — |
| 2026-04-06 | 18.80 | $23.85 | — |
| 2026-04-02 | 19.13 | $23.87 | — |
| 2026-04-01 | 19.57 | $23.83 | — |
| 2026-03-31 | 19.82 | $23.82 | — |
| 2026-03-30 | 20.02 | $23.77 | — |
| 2026-03-27 | 19.98 | $23.65 | — |
| 2026-03-26 | 19.25 | $23.67 | — |
| 2026-03-25 | 18.54 | $23.82 | — |
| 2026-03-24 | 18.30 | $23.72 | — |
| 2026-03-23 | 17.41 | $23.79 | — |
| 2026-03-20 | 16.70 | $23.73 | — |
| 2026-03-19 | 15.54 | $23.93 | — |
| 2026-03-18 | 15.09 | $23.93 | — |
| 2026-03-17 | 14.61 | $24.01 | — |
| 2026-03-16 | 14.48 | $23.97 | — |
| 2026-03-13 | 14.06 | $23.88 | — |
| 2026-03-12 | 12.90 | $23.93 | — |
| 2026-03-11 | 11.90 | $24.02 | — |
| 2026-03-10 | 11.26 | $24.12 | — |
| 2026-03-09 | 11.15 | $24.17 | — |
| 2026-03-06 | 11.38 | $24.13 | — |
| 2026-03-05 | 11.29 | $24.16 | — |
| 2026-03-04 | 11.39 | $24.21 | — |
| 2026-03-03 | 11.85 | $24.23 | — |
| 2026-03-02 | 12.46 | $24.27 | — |
| 2026-02-27 | 12.80 | $24.38 | — |
| 2026-02-26 | 12.16 | $24.34 | — |
| 2026-02-25 | 11.75 | $24.31 | — |
| 2026-02-24 | 11.52 | $24.33 | — |
| 2026-02-23 | 11.09 | $24.35 | — |
| 2026-02-20 | 10.43 | $24.31 | — |
| 2026-02-19 | 9.99 | $24.31 | — |
| 2026-02-18 | 9.54 | $24.30 | — |
| 2026-02-17 | 9.12 | $24.33 | — |
| 2026-02-13 | 8.41 | $24.35 | — |
| 2026-02-12 | 7.47 | $24.30 | — |
| 2026-02-11 | 6.77 | $24.19 | — |
| 2026-02-10 | 6.78 | $24.24 | — |
| 2026-02-09 | 6.32 | $24.17 | — |
| 2026-02-06 | 6.38 | $24.17 | — |
| 2026-02-05 | 6.45 | $24.17 | — |
| 2026-02-04 | 6.52 | $24.07 | — |
| 2026-02-03 | 6.24 | $24.09 | — |
| 2026-02-02 | 6.10 | $24.08 | — |
| 2026-01-30 | 5.86 | $24.12 | — |
| 2026-01-29 | 5.94 | $24.14 | — |
| 2026-01-28 | 6.18 | $24.13 | — |
| 2026-01-27 | 6.36 | $24.14 | — |
| 2026-01-26 | 6.62 | $24.16 | — |
| 2026-01-23 | 6.88 | $24.13 | — |
| 2026-01-22 | 7.09 | $24.10 | — |
| 2026-01-21 | 7.07 | $24.10 | — |
| 2026-01-20 | 7.04 | $24.04 | — |
| 2026-01-16 | 6.51 | $24.13 | — |
| 2026-01-15 | 6.58 | $24.18 | — |
| 2026-01-14 | 6.77 | $24.21 | — |
| 2026-01-13 | 6.70 | $24.17 | — |
| 2026-01-12 | 6.95 | $24.15 | — |
| 2026-01-09 | 7.24 | $24.17 | — |
| 2026-01-08 | 7.53 | $24.12 | — |
| 2026-01-07 | 7.58 | $24.16 | — |
| 2026-01-06 | 7.98 | $24.13 | — |
| 2026-01-05 | 8.13 | $24.14 | — |
| 2026-01-02 | 8.36 | $24.10 | — |
| 2025-12-31 | 8.25 | $24.12 | — |
| 2025-12-30 | 8.28 | $24.17 | — |
| 2025-12-29 | 8.70 | $24.18 | — |
| 2025-12-26 | 9.06 | $24.15 | — |
| 2025-12-24 | 9.38 | $24.16 | — |
| 2025-12-23 | 9.80 | $24.11 | — |
| 2025-12-22 | 9.80 | $24.11 | — |
| 2025-12-19 | 9.81 | $24.13 | — |
| 2025-12-18 | 9.96 | $24.17 | — |
| 2025-12-17 | 10.42 | $24.12 | — |
| 2025-12-16 | 10.49 | $24.12 | — |
| 2025-12-15 | 10.56 | $24.09 | — |
| 2025-12-12 | 10.37 | $24.08 | — |
| 2025-12-11 | 10.09 | $24.14 | — |
| 2025-12-10 | 10.19 | $24.13 | — |
| 2025-12-09 | 10.22 | $24.08 | — |
| 2025-12-08 | 9.83 | $24.10 | — |
| 2025-12-05 | 9.54 | $24.14 | — |
| 2025-12-04 | 9.48 | $24.18 | — |
| 2025-12-03 | 9.70 | $24.23 | — |
| 2025-12-02 | 10.13 | $24.20 | — |
| 2025-12-01 | 10.52 | $24.18 | — |
| 2025-11-28 | 10.77 | $24.27 | — |
| 2025-11-26 | 10.96 | $24.31 | — |
| 2025-11-25 | 10.81 | $24.28 | — |
| 2025-11-24 | 10.87 | $24.24 | — |
| 2025-11-21 | 11.21 | $24.20 | — |
| 2025-11-20 | 11.72 | $24.17 | — |
| 2025-11-19 | 12.00 | $24.13 | — |
| 2025-11-18 | 11.95 | $24.15 | — |
| 2025-11-17 | 12.04 | $24.14 | — |
| 2025-11-14 | 12.04 | $24.14 | — |
| 2025-11-13 | 12.05 | $24.18 | — |
| 2025-11-12 | 12.31 | $24.24 | — |
| 2025-11-11 | 12.91 | $24.24 | — |
| 2025-11-10 | 13.53 | $24.19 | — |
| 2025-11-07 | 13.94 | $24.21 | — |
| 2025-11-06 | 14.50 | $24.22 | — |
| 2025-11-05 | 15.15 | $24.14 | — |
| 2025-11-04 | 15.25 | $24.22 | — |
| 2025-11-03 | 15.89 | $24.21 | — |
| 2025-10-31 | 16.49 | $24.23 | — |
| 2025-10-30 | 17.25 | $24.25 | — |
| 2025-10-29 | 18.12 | $24.29 | — |
| 2025-10-28 | 18.76 | $24.41 | — |
| 2025-10-27 | 18.42 | $24.39 | — |
| 2025-10-24 | 18.18 | $24.37 | — |
| 2025-10-23 | 18.05 | $24.36 | — |
| 2025-10-22 | 17.96 | $24.41 | — |
| 2025-10-21 | 17.43 | $24.41 | — |
| 2025-10-20 | 16.87 | $24.37 | — |
| 2025-10-17 | 16.48 | $24.35 | — |
| 2025-10-16 | 16.18 | $24.38 | — |
| 2025-10-15 | 15.61 | $24.30 | — |
| 2025-10-14 | 15.43 | $24.31 | — |
| 2025-10-13 | 15.16 | $24.29 | — |
| 2025-10-10 | 14.98 | $24.27 | — |
| 2025-10-09 | 14.89 | $24.18 | — |
| 2025-10-08 | 15.32 | $24.21 | — |
| 2025-10-07 | 15.55 | $24.21 | — |
| 2025-10-06 | 15.80 | $24.17 | — |
| 2025-10-03 | 16.29 | $24.22 | — |
| 2025-10-02 | 16.46 | $24.25 | — |
| 2025-10-01 | 16.42 | $24.22 | — |
| 2025-09-30 | 16.53 | $24.17 | — |
| 2025-09-29 | 16.92 | $24.19 | — |
| 2025-09-26 | 17.20 | $24.14 | — |
| 2025-09-25 | 17.77 | $24.15 | — |
| 2025-09-24 | 18.30 | $24.19 | — |
| 2025-09-23 | 18.60 | $24.23 | — |
| 2025-09-22 | 18.66 | $24.19 | — |
| 2025-09-19 | 18.91 | $24.22 | — |
| 2025-09-18 | 18.99 | $24.23 | — |
| 2025-09-17 | 19.00 | $24.30 | — |
| 2025-09-16 | 18.54 | $24.34 | — |
| 2025-09-15 | 17.78 | $24.32 | — |
| 2025-09-12 | 17.04 | $24.28 | — |
| 2025-09-11 | 16.42 | $24.32 | — |
| 2025-09-10 | 15.49 | $24.27 | — |
| 2025-09-09 | 14.69 | $24.23 | — |
| 2025-09-08 | 13.98 | $24.28 | — |
| 2025-09-05 | 12.91 | $24.20 | — |
| 2025-09-04 | 12.06 | $24.09 | — |
| 2025-09-03 | 11.61 | $24.01 | — |
| 2025-09-02 | 11.50 | $23.93 | — |
| 2025-08-29 | 11.80 | $24.00 | — |
| 2025-08-28 | 11.66 | $24.04 | — |
| 2025-08-27 | 11.22 | $24.00 | — |
| 2025-08-26 | 10.96 | $23.98 | — |
| 2025-08-25 | 10.79 | $23.96 | — |
| 2025-08-22 | 10.71 | $23.98 | — |
| 2025-08-21 | 10.49 | $23.86 | — |
| 2025-08-20 | 10.89 | $23.91 | — |
| 2025-08-19 | 10.99 | $23.90 | — |
| 2025-08-18 | 11.15 | $23.86 | — |
| 2025-08-15 | 11.54 | $23.88 | — |
| 2025-08-14 | 11.82 | $23.93 | — |
| 2025-08-13 | 11.83 | $24.00 | — |
| 2025-08-12 | 11.38 | $23.91 | — |
| 2025-08-11 | 11.34 | $23.93 | — |
| 2025-08-08 | 11.17 | $23.92 | — |
| 2025-08-07 | 11.03 | $23.97 | — |
| 2025-08-06 | 10.57 | $23.99 | — |
| 2025-08-05 | 9.95 | $24.01 | — |
| 2025-08-04 | 9.17 | $24.00 | — |
| 2025-08-01 | 8.39 | $23.96 | — |
| 2025-07-31 | 7.72 | $23.79 | — |
| 2025-07-30 | 7.77 | $23.78 | — |
| 2025-07-29 | 7.88 | $23.84 | — |
| 2025-07-28 | 7.64 | $23.73 | — |
| 2025-07-25 | 7.95 | $23.76 | — |
| 2025-07-24 | 8.10 | $23.72 | — |
| 2025-07-23 | 8.47 | $23.75 | — |
| 2025-07-22 | 8.70 | $23.81 | — |
| 2025-07-21 | 8.59 | $23.77 | — |
| 2025-07-18 | 8.67 | $23.70 | — |
| 2025-07-17 | 9.12 | $23.67 | — |
| 2025-07-16 | 9.44 | $23.67 | — |
| 2025-07-15 | 9.77 | $23.63 | — |
| 2025-07-14 | 9.91 | $23.70 | — |
| 2025-07-11 | 10.40 | $23.71 | — |
| 2025-07-10 | 10.93 | $23.81 | — |
| 2025-07-09 | 10.95 | $23.81 | — |
| 2025-07-08 | 10.98 | $23.72 | — |
| 2025-07-07 | 11.43 | $23.74 | — |
| 2025-07-03 | 11.80 | $23.82 | — |
| 2025-07-02 | 11.75 | $23.88 | — |
| 2025-07-01 | 11.35 | $23.92 | — |
| 2025-06-30 | 10.69 | $23.93 | — |
| 2025-06-27 | 9.93 | $23.86 | — |
| 2025-06-26 | 9.39 | $23.90 | — |
| 2025-06-25 | 8.58 | $23.83 | — |
| 2025-06-24 | 8.00 | $23.75 | — |
| 2025-06-23 | 7.71 | $23.75 | — |
| 2025-06-20 | 7.41 | $23.69 | — |
| 2025-06-18 | 7.34 | $23.67 | — |
| 2025-06-17 | 7.36 | $23.66 | — |
| 2025-06-16 | 7.42 | $23.59 | — |
| 2025-06-13 | 7.78 | $23.63 | — |
| 2025-06-12 | 7.98 | $23.72 | — |
| 2025-06-11 | 7.77 | $23.64 | — |
| 2025-06-10 | 7.87 | $23.56 | — |
| 2025-06-09 | 8.23 | $23.53 | — |
| 2025-06-06 | 8.48 | $23.51 | — |
| 2025-06-05 | 8.65 | $23.64 | — |
| 2025-06-04 | 8.80 | $23.67 | — |
| 2025-06-03 | 8.82 | $23.54 | — |
| 2025-06-02 | 9.14 | $23.54 | — |
| 2025-05-30 | 9.49 | $23.61 | — |
| 2025-05-29 | 9.80 | $23.57 | — |
| 2025-05-28 | 10.31 | $23.50 | — |
| 2025-05-27 | 10.54 | $23.53 | — |
| 2025-05-23 | 10.90 | $23.43 | — |
| 2025-05-22 | 10.80 | $23.40 | — |
| 2025-05-21 | 10.53 | $23.36 | — |
| 2025-05-20 | 10.04 | $23.50 | — |
| 2025-05-19 | 10.07 | $23.52 | — |
| 2025-05-16 | 10.18 | $23.54 | — |
| 2025-05-15 | 10.39 | $23.52 | — |
| 2025-05-14 | 10.51 | $23.42 | — |
| 2025-05-13 | 10.15 | $23.48 | — |
| 2025-05-12 | 10.00 | $23.50 | — |
| 2025-05-09 | 9.91 | $23.57 | — |
| 2025-05-08 | 10.09 | $23.56 | — |
| 2025-05-07 | 10.23 | $23.62 | — |
| 2025-05-06 | 10.61 | $23.62 | — |
| 2025-05-05 | 11.02 | $23.58 | — |
| 2025-05-02 | 11.28 | $23.62 | — |
| 2025-05-01 | 11.70 | $23.73 | — |
| 2025-04-30 | 12.08 | $23.79 | — |
| 2025-04-29 | 12.23 | $23.81 | — |
| 2025-04-28 | 12.31 | $23.75 | — |
| 2025-04-25 | 12.60 | $23.69 | — |
| 2025-04-24 | 13.10 | $23.61 | — |
| 2025-04-23 | 13.67 | $23.49 | — |
| 2025-04-22 | 13.81 | $23.44 | — |
| 2025-04-21 | 13.75 | $23.40 | — |
| 2025-04-17 | 13.52 | $23.52 | — |
| 2025-04-16 | 13.65 | $23.57 | — |
| 2025-04-15 | 13.94 | $23.50 | — |
| 2025-04-14 | 13.98 | $23.46 | — |
| 2025-04-11 | 13.85 | $23.29 | — |
| 2025-04-10 | 12.98 | $23.38 | — |
| 2025-04-09 | 12.29 | $23.48 | — |
| 2025-04-08 | 11.86 | $23.58 | — |
| 2025-04-07 | 11.72 | $23.71 | — |
| 2025-04-04 | 12.04 | $24.00 | — |
| 2025-04-03 | 11.58 | $24.00 | — |
| 2025-04-02 | 11.10 | $23.90 | — |
| 2025-04-01 | 10.99 | $23.92 | — |
| 2025-03-31 | 10.76 | $23.84 | — |
| 2025-03-28 | 10.85 | $23.81 | — |
| 2025-03-27 | 11.09 | $23.69 | — |
| 2025-03-26 | 11.43 | $23.71 | — |
| 2025-03-25 | 11.89 | $23.77 | — |
| 2025-03-24 | 12.37 | $23.74 | — |
| 2025-03-21 | 13.01 | $23.85 | — |
| 2025-03-20 | 13.13 | $23.87 | — |
| 2025-03-19 | 13.14 | $23.85 | — |
| 2025-03-18 | 13.23 | $23.78 | — |
| 2025-03-17 | 13.63 | $23.77 | — |
| 2025-03-14 | 14.10 | $23.75 | — |
| 2025-03-13 | 14.68 | $23.81 | — |
| 2025-03-12 | 15.01 | $23.77 | — |
| 2025-03-11 | 15.52 | $23.83 | — |
| 2025-03-10 | 15.78 | $23.92 | — |
| 2025-03-07 | 15.60 | $23.82 | — |
| 2025-03-06 | 15.79 | $23.86 | — |
| 2025-03-05 | 15.78 | $23.88 | — |
| 2025-03-04 | 15.67 | $23.96 | — |
| 2025-03-03 | 15.13 | $24.03 | — |
| 2025-02-28 | 14.16 | $23.98 | — |
| 2025-02-27 | 13.29 | $23.89 | — |
| 2025-02-26 | 12.66 | $23.92 | — |
| 2025-02-25 | 11.83 | $23.87 | — |
| 2025-02-24 | 11.11 | $23.73 | — |
| 2025-02-21 | 10.85 | $23.69 | — |
| 2025-02-20 | 10.74 | $23.58 | — |
| 2025-02-19 | 11.09 | $23.54 | — |
| 2025-02-18 | 11.64 | $23.52 | — |
| 2025-02-14 | 12.19 | $23.61 | — |
| 2025-02-13 | 12.47 | $23.54 | — |
| 2025-02-12 | 13.07 | $23.40 | — |
| 2025-02-11 | 13.08 | $23.53 | — |
| 2025-02-10 | 13.74 | $23.58 | — |
| 2025-02-07 | 14.21 | $23.59 | — |
| 2025-02-06 | 14.66 | $23.66 | — |
| 2025-02-05 | 14.71 | $23.68 | — |
| 2025-02-04 | 14.64 | $23.56 | — |
| 2025-02-03 | 15.16 | $23.53 | — |
| 2025-01-31 | 15.86 | $23.51 | — |
| 2025-01-30 | 16.68 | $23.55 | — |
| 2025-01-29 | 17.36 | $23.51 | — |
| 2025-01-28 | 18.26 | $23.53 | — |
| 2025-01-27 | 19.13 | $23.53 | — |
| 2025-01-24 | 20.04 | $23.42 | — |
| 2025-01-23 | 20.62 | $23.39 | — |
| 2025-01-22 | 21.07 | $23.43 | — |
| 2025-01-21 | 21.72 | $23.46 | — |
| 2025-01-17 | 22.54 | $23.41 | — |
| 2025-01-16 | 23.14 | $23.42 | — |
| 2025-01-15 | 23.82 | $23.36 | — |
| 2025-01-14 | 24.21 | $23.16 | — |
| 2025-01-13 | 23.37 | $23.15 | — |
| 2025-01-10 | 22.42 | $23.19 | — |
| 2025-01-08 | 21.53 | $23.31 | — |
| 2025-01-07 | 20.99 | $23.30 | — |
| 2025-01-06 | 20.36 | $23.39 | — |
| 2025-01-03 | 20.03 | $23.43 | — |
| 2025-01-02 | 19.83 | $23.46 | — |
| 2024-12-31 | 19.74 | $23.45 | — |
| 2024-12-30 | 19.59 | $23.48 | — |
| 2024-12-27 | 19.55 | $23.39 | — |
| 2024-12-26 | 18.95 | $23.44 | — |
| 2024-12-24 | 18.49 | $23.42 | — |
| 2024-12-23 | 17.88 | $23.41 | — |
| 2024-12-20 | 17.18 | $23.49 | — |
| 2024-12-19 | 16.71 | $23.44 | — |
| 2024-12-18 | 15.91 | $23.53 | — |
| 2024-12-17 | 15.37 | $23.69 | — |
| 2024-12-16 | 15.45 | $23.69 | — |
| 2024-12-13 | 15.53 | $23.69 | — |
| 2024-12-12 | 15.62 | $23.78 | — |
| 2024-12-11 | 16.11 | $23.86 | — |
| 2024-12-10 | 16.90 | $23.92 | — |
| 2024-12-09 | 17.42 | $23.95 | — |
| 2024-12-06 | 17.79 | $24.02 | — |
| 2024-12-05 | 17.79 | $23.97 | — |
| 2024-12-04 | 18.00 | $23.96 | — |
| 2024-12-03 | 18.26 | $23.88 | — |
| 2024-12-02 | 18.89 | $23.93 | — |
| 2024-11-29 | 19.28 | $23.92 | — |
| 2024-11-27 | 19.74 | $23.84 | — |
| 2024-11-26 | 20.58 | $23.77 | — |
| 2024-11-25 | 21.52 | $23.81 | — |
| 2024-11-22 | 22.60 | $23.61 | — |
| 2024-11-21 | 22.70 | $23.60 | — |
| 2024-11-20 | 22.74 | $23.61 | — |
| 2024-11-19 | 22.82 | $23.64 | — |
| 2024-11-18 | 23.03 | $23.61 | — |
| 2024-11-15 | 23.06 | $23.58 | — |
| 2024-11-14 | 22.92 | $23.60 | — |
| 2024-11-13 | 22.84 | $23.60 | — |
| 2024-11-12 | 22.76 | $23.62 | — |
| 2024-11-11 | 22.73 | $23.76 | — |
| 2024-11-08 | 23.22 | $23.79 | — |
| 2024-11-07 | 23.85 | $23.74 | — |
| 2024-11-06 | 24.26 | $23.60 | — |
| 2024-11-05 | 23.89 | $23.77 | — |
| 2024-11-04 | 24.15 | $23.73 | — |
| 2024-11-01 | 24.16 | $23.63 | — |
| 2024-10-31 | 23.47 | $23.73 | — |
| 2024-10-30 | 23.11 | $23.74 | — |
| 2024-10-29 | 22.78 | $23.74 | — |
| 2024-10-28 | 22.43 | $23.73 | — |
| 2024-10-25 | 22.00 | $23.82 | — |
| 2024-10-24 | 21.88 | $23.82 | — |
| 2024-10-23 | 21.76 | $23.77 | — |
| 2024-10-22 | 21.31 | $23.83 | — |
| 2024-10-21 | 21.06 | $23.85 | — |
| 2024-10-18 | 20.86 | $23.95 | — |
| 2024-10-17 | 21.06 | $23.94 | — |
| 2024-10-16 | 21.20 | $24.05 | — |
| 2024-10-15 | 21.84 | $24.01 | — |
| 2024-10-14 | 22.28 | $23.92 | — |
| 2024-10-11 | 22.18 | $23.95 | — |
| 2024-10-10 | 22.19 | $23.95 | — |
| 2024-10-09 | 22.21 | $23.95 | — |
| 2024-10-08 | 22.22 | $24.01 | — |
| 2024-10-07 | 22.47 | $23.99 | — |
| 2024-10-04 | 22.62 | $24.07 | — |
| 2024-10-03 | 23.09 | $24.24 | — |
| 2024-10-02 | 24.23 | $24.33 | — |
| 2024-10-01 | 24.93 | $24.39 | — |
| 2024-09-30 | 25.28 | $24.32 | — |
| 2024-09-27 | 25.98 | $24.38 | — |
| 2024-09-26 | 26.33 | $24.33 | — |
| 2024-09-25 | 26.93 | $24.34 | — |
| 2024-09-24 | 27.50 | $24.40 | — |
| 2024-09-23 | 27.69 | $24.38 | — |
| 2024-09-20 | 27.99 | $24.40 | — |
| 2024-09-19 | 28.16 | $24.42 | — |
| 2024-09-18 | 28.22 | $24.41 | — |
| 2024-09-17 | 28.31 | $24.50 | — |
| 2024-09-16 | 27.81 | $24.53 | — |
| 2024-09-13 | 27.08 | $24.46 | — |
| 2024-09-12 | 26.53 | $24.42 | — |
| 2024-09-11 | 26.06 | $24.45 | — |
| 2024-09-10 | 25.38 | $24.46 | — |
| 2024-09-09 | 24.59 | $24.39 | — |
| 2024-09-06 | 23.96 | $24.37 | — |
| 2024-09-05 | 23.36 | $24.32 | — |
| 2024-09-04 | 22.87 | $24.28 | — |
| 2024-09-03 | 22.48 | $24.17 | — |
| 2024-08-30 | 22.44 | $24.08 | — |
| 2024-08-29 | 22.73 | $24.14 | — |
| 2024-08-28 | 22.69 | $24.17 | — |
| 2024-08-27 | 22.47 | $24.18 | — |
| 2024-08-26 | 22.18 | $24.18 | — |
| 2024-08-23 | 21.88 | $24.19 | — |
| 2024-08-22 | 21.51 | $24.10 | — |
| 2024-08-21 | 21.39 | $24.19 | — |
| 2024-08-20 | 20.78 | $24.14 | — |
| 2024-08-19 | 20.28 | $24.07 | — |
| 2024-08-16 | 19.97 | $24.04 | — |
| 2024-08-15 | 19.73 | $24.00 | — |
| 2024-08-14 | 19.61 | $24.10 | — |
| 2024-08-13 | 18.96 | $24.06 | — |
| 2024-08-12 | 18.39 | $23.98 | — |
| 2024-08-09 | 18.03 | $23.93 | — |
| 2024-08-08 | 17.80 | $23.88 | — |
| 2024-08-07 | 17.72 | $23.92 | — |
| 2024-08-06 | 17.44 | $23.98 | — |
| 2024-08-05 | 16.86 | $24.12 | — |
| 2024-08-02 | 15.49 | $24.14 | — |
| 2024-08-01 | 13.95 | $23.89 | — |
| 2024-07-31 | 12.96 | $23.78 | — |
| 2024-07-30 | 12.27 | $23.68 | — |
| 2024-07-29 | 11.94 | $23.65 | — |
| 2024-07-26 | 11.70 | $23.61 | — |
| 2024-07-25 | 11.61 | $23.54 | — |
| 2024-07-24 | 11.82 | $23.50 | — |
| 2024-07-23 | 12.23 | $23.55 | — |
| 2024-07-22 | 12.40 | $23.54 | — |
| 2024-07-19 | 12.62 | $23.56 | — |
| 2024-07-18 | 12.76 | $23.62 | — |
| 2024-07-17 | 12.60 | $23.67 | — |
| 2024-07-16 | 12.19 | $23.67 | — |
| 2024-07-15 | 11.75 | $23.59 | — |
| 2024-07-12 | 11.56 | $23.64 | — |
| 2024-07-11 | 11.11 | $23.62 | — |
| 2024-07-10 | 10.71 | $23.50 | — |
| 2024-07-09 | 10.70 | $23.48 | — |
| 2024-07-08 | 10.76 | $23.51 | — |
| 2024-07-05 | 10.70 | $23.49 | — |
| 2024-07-03 | 10.69 | $23.39 | — |
| 2024-07-02 | 11.04 | $23.28 | — |
| 2024-07-01 | 11.41 | $23.22 | — |
| 2024-06-28 | 11.55 | $23.36 | — |
| 2024-06-27 | 12.08 | $23.45 | — |
| 2024-06-26 | 12.24 | $23.42 | — |
| 2024-06-25 | 12.53 | $23.53 | — |
| 2024-06-24 | 12.31 | $23.52 | — |
| 2024-06-21 | 12.12 | $23.51 | — |
| 2024-06-20 | 11.96 | $23.51 | — |
| 2024-06-18 | 11.79 | $23.56 | — |
| 2024-06-17 | 11.39 | $23.47 | — |
| 2024-06-14 | 11.24 | $23.56 | — |
| 2024-06-13 | 10.70 | $23.54 | — |
| 2024-06-12 | 10.18 | $23.42 | — |
| 2024-06-11 | 10.00 | $23.31 | — |
| 2024-06-10 | 10.18 | $23.21 | — |
| 2024-06-07 | 10.69 | $23.26 | — |
| 2024-06-06 | 11.08 | $23.46 | — |
| 2024-06-05 | 10.60 | $23.46 | — |
| 2024-06-04 | 10.09 | $23.39 | — |
| 2024-06-03 | 9.79 | $23.30 | — |
| 2024-05-31 | 9.79 | $23.17 | — |
| 2024-05-30 | 10.30 | $23.09 | — |
| 2024-05-29 | 10.48 | $23.00 | — |
| 2024-05-28 | 10.23 | $23.10 | — |
| 2024-05-24 | 10.37 | $23.19 | — |
| 2024-05-23 | 10.91 | $23.18 | — |
| 2024-05-22 | 11.45 | $23.26 | — |
| 2024-05-21 | 11.71 | $23.28 | — |
| 2024-05-20 | 11.88 | $23.24 | — |
| 2024-05-17 | 12.23 | $23.26 | — |
| 2024-05-16 | 12.50 | $23.32 | — |
| 2024-05-15 | 12.51 | $23.35 | — |
| 2024-05-14 | 12.37 | $23.21 | — |
| 2024-05-13 | 12.77 | $23.15 | — |
| 2024-05-10 | 13.44 | $23.13 | — |
| 2024-05-09 | 14.05 | $23.20 | — |
| 2024-05-08 | 14.58 | $23.15 | — |
| 2024-05-07 | 15.35 | $23.17 | — |
| 2024-05-06 | 16.07 | $23.15 | — |
| 2024-05-03 | 16.91 | $23.14 | — |
| 2024-05-02 | 17.77 | $23.01 | — |
| 2024-05-01 | 18.14 | $22.94 | — |
| 2024-04-30 | 18.21 | $22.85 | — |
| 2024-04-29 | 17.85 | $22.94 | — |
| 2024-04-26 | 17.75 | $22.88 | — |
| 2024-04-25 | 17.35 | $22.82 | — |
| 2024-04-24 | 16.61 | $22.91 | — |
| 2024-04-23 | 16.10 | $22.97 | — |
| 2024-04-22 | 15.75 | $22.93 | — |
| 2024-04-19 | 15.18 | $22.92 | — |
| 2024-04-18 | 14.52 | $22.89 | — |
| 2024-04-17 | 13.68 | $22.97 | — |
| 2024-04-16 | 13.02 | $22.90 | — |
| 2024-04-15 | 11.97 | $22.97 | — |
| 2024-04-12 | 11.05 | $23.12 | — |
| 2024-04-11 | 10.53 | $23.05 | — |
| 2024-04-10 | 9.62 | $23.08 | — |
| 2024-04-09 | 8.75 | $23.35 | — |
| 2024-04-08 | 8.79 | $23.27 | — |
| 2024-04-05 | 8.41 | $23.31 | — |
| 2024-04-04 | 8.17 | $23.43 | — |
| 2024-04-03 | 8.44 | $23.37 | — |
| 2024-04-02 | 8.41 | $23.36 | — |
| 2024-04-01 | 8.33 | $23.39 | — |
| 2024-03-28 | 8.38 | $23.54 | — |
| 2024-03-27 | 8.49 | $23.56 | — |
| 2024-03-26 | 8.51 | $23.51 | — |
| 2024-03-25 | 8.76 | $23.49 | — |
| 2024-03-22 | 9.11 | $23.53 | — |
| 2024-03-21 | 9.29 | $23.45 | — |
| 2024-03-20 | 9.71 | $23.43 | — |
| 2024-03-19 | 10.06 | $23.38 | — |
| 2024-03-18 | 10.20 | $23.33 | — |
| 2024-03-15 | 10.09 | $23.36 | — |
| 2024-03-14 | 10.09 | $23.38 | — |
| 2024-03-13 | 10.17 | $23.52 | — |
| 2024-03-12 | 10.57 | $23.55 | — |
| 2024-03-11 | 10.84 | $23.63 | — |
| 2024-03-08 | 10.74 | $23.64 | — |
| 2024-03-07 | 10.59 | $23.63 | — |
| 2024-03-06 | 10.46 | $23.59 | — |
| 2024-03-05 | 10.47 | $23.55 | — |
| 2024-03-04 | 10.63 | $23.45 | — |
| 2024-03-01 | 11.18 | $23.50 | — |
| 2024-02-29 | 11.55 | $23.41 | — |
| 2024-02-28 | 12.02 | $23.38 | — |
| 2024-02-27 | 12.38 | $23.33 | — |
| 2024-02-26 | 12.56 | $23.36 | — |
| 2024-02-23 | 12.85 | $23.39 | — |
| 2024-02-22 | 13.26 | $23.30 | — |
| 2024-02-21 | 13.34 | $23.30 | — |
| 2024-02-20 | 13.42 | $23.37 | — |
| 2024-02-16 | 13.72 | $23.33 | — |
| 2024-02-15 | 13.89 | $23.41 | — |
| 2024-02-14 | 14.32 | $23.36 | — |
| 2024-02-13 | 14.59 | $23.29 | — |
| 2024-02-12 | 14.61 | $23.51 | — |
| 2024-02-09 | 15.35 | $23.49 | — |
| 2024-02-08 | 16.04 | $23.51 | — |
| 2024-02-07 | 16.85 | $23.58 | — |
| 2024-02-06 | 17.54 | $23.61 | — |
| 2024-02-05 | 18.16 | $23.50 | — |
| 2024-02-02 | 19.06 | $23.66 | — |
| 2024-02-01 | 19.55 | $23.89 | — |
| 2024-01-31 | 19.06 | $23.77 | — |
| 2024-01-30 | 18.90 | $23.65 | — |
| 2024-01-29 | 19.13 | $23.63 | — |
| 2024-01-26 | 19.44 | $23.53 | — |
| 2024-01-25 | 20.15 | $23.55 | — |
| 2024-01-24 | 20.80 | $23.47 | — |
| 2024-01-23 | 21.80 | $23.51 | — |
| 2024-01-22 | 22.68 | $23.55 | — |
| 2024-01-19 | 23.44 | $23.50 | — |
| 2024-01-18 | 24.42 | $23.50 | — |
| 2024-01-17 | 25.45 | $23.54 | — |
| 2024-01-16 | 26.38 | $23.62 | — |
| 2024-01-12 | 27.05 | $23.77 | — |
| 2024-01-11 | 27.09 | $23.71 | — |
| 2024-01-10 | 27.30 | $23.62 | — |
| 2024-01-09 | 27.79 | $23.63 | — |
| 2024-01-08 | 28.26 | $23.64 | — |
| 2024-01-05 | 28.72 | $23.58 | — |
| 2024-01-04 | 29.37 | $23.63 | — |
| 2024-01-03 | 29.86 | $23.75 | — |
| 2024-01-02 | 29.86 | $23.73 | — |
| 2023-12-29 | 29.90 | $23.82 | — |
| 2023-12-28 | 29.55 | $23.86 | — |
| 2023-12-27 | 29.00 | $23.92 | — |
| 2023-12-26 | 28.15 | $23.78 | — |
| 2023-12-22 | 27.51 | $23.76 | — |
| 2023-12-21 | 26.88 | $23.78 | — |
| 2023-12-20 | 26.12 | $23.80 | — |
| 2023-12-19 | 25.24 | $23.72 | — |
| 2023-12-18 | 24.45 | $23.68 | — |
| 2023-12-15 | 23.69 | $23.72 | — |
| 2023-12-14 | 22.74 | $23.73 | — |
| 2023-12-13 | 21.69 | $23.52 | — |
| 2023-12-12 | 20.93 | $23.23 | — |
| 2023-12-11 | 20.73 | $23.20 | — |
| 2023-12-08 | 20.59 | $23.20 | — |
| 2023-12-07 | 20.44 | $23.33 | — |
| 2023-12-06 | 19.81 | $23.35 | — |
| 2023-12-05 | 19.06 | $23.26 | — |
| 2023-12-04 | 18.44 | $23.11 | — |
| 2023-12-01 | 18.10 | $23.18 | — |
| 2023-11-30 | 17.48 | $22.99 | — |
| 2023-11-29 | 17.24 | $23.08 | — |
| 2023-11-28 | 16.66 | $22.94 | — |
| 2023-11-27 | 16.36 | $22.85 | — |
| 2023-11-24 | 16.26 | $22.72 | — |
| 2023-11-22 | 16.52 | $22.80 | — |
| 2023-11-21 | 16.49 | $22.80 | — |
| 2023-11-20 | 16.46 | $22.78 | — |
| 2023-11-17 | 16.48 | $22.75 | — |
| 2023-11-16 | 16.57 | $22.73 | — |
| 2023-11-15 | 16.72 | $22.60 | — |
| 2023-11-14 | 17.19 | $22.73 | — |
| 2023-11-13 | 17.28 | $22.45 | — |
| 2023-11-10 | 18.13 | $22.45 | — |
| 2023-11-09 | 19.02 | $22.44 | — |
| 2023-11-08 | 19.99 | $22.61 | — |
| 2023-11-07 | 20.50 | $22.53 | — |
| 2023-11-06 | 21.24 | $22.44 | — |
| 2023-11-03 | 22.28 | $22.55 | — |
| 2023-11-02 | 23.04 | $22.38 | — |
| 2023-11-01 | 24.17 | $22.24 | — |
| 2023-10-31 | 24.91 | $22.06 | — |
| 2023-10-30 | 25.00 | $22.09 | — |
| 2023-10-27 | 25.18 | $22.13 | — |
| 2023-10-26 | 25.46 | $22.12 | — |
| 2023-10-25 | 25.72 | $21.99 | — |
| 2023-10-24 | 25.50 | $22.14 | — |
| 2023-10-23 | 25.62 | $22.09 | — |
| 2023-10-20 | 25.54 | $22.01 | — |
| 2023-10-19 | 25.13 | $21.95 | — |
| 2023-10-18 | 24.44 | $22.06 | — |
| 2023-10-17 | 23.94 | $22.15 | — |
| 2023-10-16 | 23.60 | $22.30 | — |
| 2023-10-13 | 23.59 | $22.41 | — |
| 2023-10-12 | 23.87 | $22.32 | — |
| 2023-10-11 | 23.80 | $22.50 | — |
| 2023-10-10 | 24.22 | $22.40 | — |
| 2023-10-09 | 24.23 | $22.37 | — |
| 2023-10-06 | 24.10 | $22.21 | — |
| 2023-10-05 | 23.19 | $22.31 | — |
| 2023-10-04 | 22.46 | $22.32 | — |
| 2023-10-03 | 21.72 | $22.21 | — |
| 2023-10-02 | 20.36 | $22.39 | — |
| 2023-09-29 | 19.32 | $22.54 | — |
| 2023-09-28 | 18.63 | $22.53 | — |
| 2023-09-27 | 17.85 | $22.49 | — |
| 2023-09-26 | 16.80 | $22.57 | — |
| 2023-09-25 | 15.90 | $22.60 | — |
| 2023-09-22 | 15.04 | $22.75 | — |
| 2023-09-21 | 14.59 | $22.68 | — |
| 2023-09-20 | 13.73 | $22.86 | — |
| 2023-09-19 | 13.44 | $22.87 | — |
| 2023-09-18 | 13.17 | $22.93 | — |
| 2023-09-15 | 13.12 | $22.90 | — |
| 2023-09-14 | 12.91 | $22.96 | — |
| 2023-09-13 | 12.92 | $23.00 | — |
| 2023-09-12 | 13.09 | $22.99 | — |
| 2023-09-11 | 13.22 | $22.96 | — |
| 2023-09-08 | 13.22 | $22.99 | — |
| 2023-09-07 | 13.32 | $22.97 | — |
| 2023-09-06 | 13.34 | $22.93 | — |
| 2023-09-05 | 13.18 | $22.96 | — |
| 2023-09-01 | 13.12 | $23.09 | — |
| 2023-08-31 | 13.48 | $23.19 | — |
| 2023-08-30 | 14.14 | $23.15 | — |
| 2023-08-29 | 14.78 | $23.15 | — |
| 2023-08-28 | 15.46 | $23.02 | — |
| 2023-08-25 | 15.65 | $22.98 | — |
| 2023-08-24 | 15.69 | $22.97 | — |
| 2023-08-23 | 15.68 | $23.03 | — |
| 2023-08-22 | 15.86 | $22.83 | — |
| 2023-08-21 | 15.15 | $22.80 | — |
| 2023-08-18 | 14.26 | $22.91 | — |
| 2023-08-17 | 13.62 | $22.88 | — |
| 2023-08-16 | 12.80 | $22.92 | — |
| 2023-08-15 | 12.04 | $22.98 | — |
| 2023-08-14 | 11.41 | $23.03 | — |
| 2023-08-11 | 10.87 | $23.06 | — |
| 2023-08-10 | 10.40 | $23.13 | — |
| 2023-08-09 | 10.10 | $23.27 | — |
| 2023-08-08 | 10.21 | $23.24 | — |
| 2023-08-07 | 10.21 | $23.16 | — |
| 2023-08-04 | 9.90 | $23.20 | — |
| 2023-08-03 | 9.69 | $23.03 | — |
| 2023-08-02 | 8.75 | $23.20 | — |
| 2023-08-01 | 8.25 | $23.27 | — |
| 2023-07-31 | 7.95 | $23.39 | — |
| 2023-07-28 | 8.06 | $23.36 | — |
| 2023-07-27 | 8.05 | $23.31 | — |
| 2023-07-26 | 7.82 | $23.47 | — |
| 2023-07-25 | 8.18 | $23.43 | — |
| 2023-07-24 | 8.38 | $23.45 | — |
| 2023-07-21 | 8.67 | $23.48 | — |
| 2023-07-20 | 9.10 | $23.48 | — |
| 2023-07-19 | 9.54 | $23.60 | — |
| 2023-07-18 | 9.62 | $23.53 | — |
| 2023-07-17 | 9.96 | $23.49 | — |
| 2023-07-14 | 10.45 | $23.48 | — |
| 2023-07-13 | 11.00 | $23.56 | — |
| 2023-07-12 | 11.30 | $23.42 | — |
| 2023-07-11 | 11.68 | $23.25 | — |
| 2023-07-10 | 11.38 | $23.21 | — |
| 2023-07-07 | 10.89 | $23.14 | — |
| 2023-07-06 | 10.04 | $23.16 | — |
| 2023-07-05 | 9.20 | $23.32 | — |
| 2023-07-03 | 8.79 | $23.40 | — |
| 2023-06-30 | 8.62 | $23.45 | — |
| 2023-06-29 | 8.61 | $23.39 | — |
| 2023-06-28 | 8.35 | $23.57 | — |
| 2023-06-27 | 8.74 | $23.51 | — |
| 2023-06-26 | 8.89 | $23.56 | — |
| 2023-06-23 | 9.25 | $23.53 | — |
| 2023-06-22 | 9.50 | $23.45 | — |
| 2023-06-21 | 9.42 | $23.57 | — |
| 2023-06-20 | 9.80 | $23.55 | — |
| 2023-06-16 | 10.11 | $23.51 | — |
| 2023-06-15 | 10.27 | $23.56 | — |
| 2023-06-14 | 10.62 | $23.45 | — |
| 2023-06-13 | 10.52 | $23.42 | — |
| 2023-06-12 | 10.28 | $23.53 | — |
| 2023-06-09 | 10.41 | $23.50 | — |
| 2023-06-08 | 10.42 | $23.53 | — |
| 2023-06-07 | 10.54 | $23.44 | — |
| 2023-06-06 | 10.28 | $23.55 | — |
| 2023-06-05 | 10.38 | $23.53 | — |
| 2023-06-02 | 10.40 | $23.53 | — |
| 2023-06-01 | 10.43 | $23.63 | — |
| 2023-05-31 | 10.80 | $23.59 | — |
| 2023-05-30 | 11.03 | $23.51 | — |
| 2023-05-26 | 10.96 | $23.36 | — |
| 2023-05-25 | 10.22 | $23.35 | — |
| 2023-05-24 | 9.40 | $23.44 | — |
| 2023-05-23 | 8.78 | $23.49 | — |
| 2023-05-22 | 8.29 | $23.47 | — |
| 2023-05-19 | 7.68 | $23.49 | — |
| 2023-05-18 | 7.09 | $23.56 | — |
| 2023-05-17 | 6.67 | $23.65 | — |
| 2023-05-16 | 6.49 | $23.69 | — |
| 2023-05-15 | 6.43 | $23.75 | — |
| 2023-05-12 | 6.55 | $23.81 | — |
| 2023-05-11 | 6.86 | $23.91 | — |
| 2023-05-10 | 6.92 | $23.84 | — |
| 2023-05-09 | 7.21 | $23.71 | — |
| 2023-05-08 | 7.23 | $23.74 | — |
| 2023-05-05 | 7.35 | $23.85 | — |
| 2023-05-04 | 7.65 | $23.94 | — |
| 2023-05-03 | 7.66 | $23.96 | — |
| 2023-05-02 | 7.60 | $23.88 | — |
| 2023-05-01 | 7.77 | $23.70 | — |
| 2023-04-28 | 7.82 | $23.90 | — |
| 2023-04-27 | 7.91 | $23.79 | — |
| 2023-04-26 | 8.26 | $23.89 | — |
| 2023-04-25 | 8.38 | $23.97 | — |
| 2023-04-24 | 8.17 | $23.83 | — |
| 2023-04-21 | 8.45 | $23.76 | — |
| 2023-04-20 | 8.77 | $23.78 | — |
| 2023-04-19 | 9.17 | $23.71 | — |
| 2023-04-18 | 9.32 | $23.73 | — |
| 2023-04-17 | 9.56 | $23.72 | — |
| 2023-04-14 | 9.76 | $23.81 | — |
| 2023-04-13 | 10.26 | $23.90 | — |
| 2023-04-12 | 10.45 | $23.95 | — |
| 2023-04-11 | 10.46 | $23.91 | — |
| 2023-04-10 | 10.60 | $23.90 | — |
| 2023-04-06 | 10.77 | $24.06 | — |
| 2023-04-05 | 10.34 | $24.05 | — |
| 2023-04-04 | 9.92 | $24.01 | — |
| 2023-04-03 | 9.58 | $23.92 | — |
| 2023-03-31 | 9.47 | $23.85 | — |
| 2023-03-30 | 9.57 | $23.74 | — |
| 2023-03-29 | 10.01 | $23.69 | — |
| 2023-03-28 | 10.43 | $23.70 | — |
| 2023-03-27 | 10.91 | $23.73 | — |
| 2023-03-24 | 11.47 | $23.90 | — |
| 2023-03-23 | 11.51 | $23.92 | — |
| 2023-03-22 | 11.48 | $23.85 | — |
| 2023-03-21 | 11.64 | $23.70 | — |
| 2023-03-20 | 12.24 | $23.76 | — |
| 2023-03-17 | 12.68 | $23.89 | — |
| 2023-03-16 | 12.72 | $23.74 | — |
| 2023-03-15 | 13.20 | $23.80 | — |
| 2023-03-14 | 13.50 | $23.68 | — |
| 2023-03-13 | 14.19 | $23.79 | — |
| 2023-03-10 | 14.54 | $23.76 | — |
| 2023-03-09 | 15.00 | $23.50 | — |
| 2023-03-08 | 15.19 | $23.45 | — |
| 2023-03-07 | 15.20 | $23.47 | — |
| 2023-03-06 | 15.26 | $23.49 | — |
| 2023-03-03 | 15.38 | $23.51 | — |
| 2023-03-02 | 15.57 | $23.34 | — |
| 2023-03-01 | 15.12 | $23.43 | — |
| 2023-02-28 | 14.88 | $23.54 | — |
| 2023-02-27 | 14.94 | $23.52 | — |
| 2023-02-24 | 14.92 | $23.49 | — |
| 2023-02-23 | 14.79 | $23.61 | — |
| 2023-02-22 | 14.98 | $23.53 | — |
| 2023-02-21 | 14.89 | $23.50 | — |
| 2023-02-17 | 14.68 | $23.68 | — |
| 2023-02-16 | 14.95 | $23.65 | — |
| 2023-02-15 | 15.13 | $23.74 | — |
| 2023-02-14 | 15.58 | $23.79 | — |
| 2023-02-13 | 16.21 | $23.85 | — |
| 2023-02-10 | 17.05 | $23.80 | — |
| 2023-02-09 | 17.78 | $23.92 | — |
| 2023-02-08 | 18.52 | $24.00 | — |
| 2023-02-07 | 19.03 | $23.96 | — |
| 2023-02-06 | 19.69 | $24.02 | — |
| 2023-02-03 | 20.18 | $24.14 | — |
| 2023-02-02 | 20.30 | $24.31 | — |
| 2023-02-01 | 19.78 | $24.26 | — |
| 2023-01-31 | 19.34 | $24.11 | — |
| 2023-01-30 | 19.24 | $24.03 | — |
| 2023-01-27 | 19.33 | $24.08 | — |
| 2023-01-26 | 19.23 | $24.09 | — |
| 2023-01-25 | 19.10 | $24.11 | — |
| 2023-01-24 | 18.89 | $24.08 | — |
| 2023-01-23 | 18.73 | $23.99 | — |
| 2023-01-20 | 18.76 | $24.03 | — |
| 2023-01-19 | 18.67 | $24.14 | — |
| 2023-01-18 | 18.21 | $24.20 | — |
| 2023-01-17 | 17.52 | $23.97 | — |
| 2023-01-13 | 17.24 | $23.98 | — |
| 2023-01-12 | 16.92 | $24.04 | — |
| 2023-01-11 | 16.38 | $23.86 | — |
| 2023-01-10 | 16.18 | $23.71 | — |
| 2023-01-09 | 16.30 | $23.80 | — |
| 2023-01-06 | 16.14 | $23.72 | — |
| 2023-01-05 | 16.16 | $23.49 | — |
| 2023-01-04 | 16.75 | $23.47 | — |
| 2023-01-03 | 17.43 | $23.34 | — |
| 2022-12-30 | 18.18 | $23.20 | — |
| 2022-12-29 | 18.54 | $23.28 | — |
| 2022-12-28 | 19.13 | $23.21 | — |
| 2022-12-27 | 19.53 | $23.28 | — |
| 2022-12-23 | 20.13 | $23.44 | — |
| 2022-12-22 | 21.18 | $23.53 | — |
| 2022-12-21 | 22.00 | $23.56 | — |
| 2022-12-20 | 22.78 | $23.53 | — |
| 2022-12-19 | 23.68 | $23.68 | — |
| 2022-12-16 | 24.17 | $23.82 | — |
| 2022-12-15 | 24.20 | $23.88 | — |
| 2022-12-14 | 24.03 | $23.87 | — |
| 2022-12-13 | 23.86 | $23.82 | — |
| 2022-12-12 | 23.79 | $23.65 | — |
| 2022-12-09 | 24.07 | $23.66 | — |
| 2022-12-08 | 24.33 | $23.81 | — |
| 2022-12-07 | 24.11 | $23.87 | — |
| 2022-12-06 | 23.68 | $23.70 | — |
| 2022-12-05 | 23.54 | $23.61 | — |
| 2022-12-02 | 23.58 | $23.74 | — |
| 2022-12-01 | 23.18 | $23.66 | — |
| 2022-11-30 | 22.90 | $23.40 | — |
| 2022-11-29 | 23.18 | $23.27 | — |
| 2022-11-28 | 23.80 | $23.37 | — |
| 2022-11-25 | 24.11 | $23.37 | — |
| 2022-11-23 | 24.43 | $23.36 | — |
| 2022-11-22 | 24.79 | $23.24 | — |
| 2022-11-21 | 25.46 | $23.14 | — |
| 2022-11-18 | 26.41 | $23.12 | — |
| 2022-11-17 | 27.47 | $23.17 | — |
| 2022-11-16 | 28.43 | $23.28 | — |
| 2022-11-15 | 29.13 | $23.13 | — |
| 2022-11-14 | 30.21 | $22.97 | — |
| 2022-11-11 | 31.76 | $22.96 | — |
| 2022-11-10 | 33.43 | $22.95 | — |
| 2022-11-09 | 35.17 | $22.50 | — |
| 2022-11-08 | 35.59 | $22.48 | — |
| 2022-11-07 | 35.95 | $22.37 | — |
| 2022-11-04 | 35.91 | $22.43 | — |
| 2022-11-03 | 35.97 | $22.48 | — |
| 2022-11-02 | 36.14 | $22.61 | — |
| 2022-11-01 | 36.57 | $22.62 | — |
| 2022-10-31 | 37.04 | $22.56 | — |
| 2022-10-28 | 37.33 | $22.66 | — |
| 2022-10-27 | 37.82 | $22.72 | — |
| 2022-10-26 | 38.46 | $22.60 | — |
| 2022-10-25 | 38.71 | $22.47 | — |
| 2022-10-24 | 38.49 | $22.28 | — |
| 2022-10-21 | 37.47 | $22.32 | — |
| 2022-10-20 | 36.44 | $22.39 | — |
| 2022-10-19 | 35.44 | $22.55 | — |
| 2022-10-18 | 34.59 | $22.72 | — |
| 2022-10-17 | 33.95 | $22.70 | — |
| 2022-10-14 | 33.19 | $22.72 | — |
| 2022-10-13 | 32.41 | $22.77 | — |
| 2022-10-12 | 31.67 | $22.92 | — |
| 2022-10-11 | 31.11 | $22.92 | — |
| 2022-10-10 | 30.52 | $22.98 | — |
| 2022-10-07 | 29.99 | $23.06 | — |
| 2022-10-06 | 29.56 | $23.15 | — |
| 2022-10-05 | 29.24 | $23.22 | — |
| 2022-10-04 | 29.02 | $23.37 | — |
| 2022-10-03 | 29.04 | $23.32 | — |
| 2022-09-30 | 28.90 | $23.14 | — |
| 2022-09-29 | 28.15 | $23.20 | — |
| 2022-09-28 | 27.45 | $23.33 | — |
| 2022-09-27 | 26.90 | $23.09 | — |
| 2022-09-26 | 25.44 | $23.27 | — |
| 2022-09-23 | 24.13 | $23.56 | — |
| 2022-09-22 | 23.19 | $23.60 | — |
| 2022-09-21 | 22.27 | $23.87 | — |
| 2022-09-20 | 21.84 | $23.77 | — |
| 2022-09-19 | 20.95 | $23.86 | — |
| 2022-09-16 | 20.20 | $23.91 | — |
| 2022-09-15 | 19.52 | $23.95 | — |
| 2022-09-14 | 18.88 | $24.01 | — |
| 2022-09-13 | 18.35 | $24.01 | — |
| 2022-09-12 | 17.78 | $24.08 | — |
| 2022-09-09 | 17.34 | $24.12 | — |
| 2022-09-08 | 16.95 | $24.10 | — |
| 2022-09-07 | 16.48 | $24.17 | — |
| 2022-09-06 | 16.12 | $24.06 | — |
| 2022-09-02 | 15.37 | $24.27 | — |
| 2022-09-01 | 15.01 | $24.18 | — |
| 2022-08-31 | 14.31 | $24.37 | — |
| 2022-08-30 | 14.00 | $24.47 | — |
| 2022-08-29 | 13.91 | $24.48 | — |
| 2022-08-26 | 13.84 | $24.60 | — |
| 2022-08-25 | 14.07 | $24.57 | — |
| 2022-08-24 | 14.22 | $24.45 | — |
| 2022-08-23 | 13.99 | $24.52 | — |
| 2022-08-22 | 13.91 | $24.58 | — |
| 2022-08-19 | 13.97 | $24.68 | — |
| 2022-08-18 | 14.28 | $24.85 | — |
| 2022-08-17 | 15.00 | $24.84 | — |
| 2022-08-16 | 15.77 | $24.99 | — |
| 2022-08-15 | 16.16 | $24.99 | — |
| 2022-08-12 | 16.56 | $24.93 | — |
| 2022-08-11 | 17.13 | $24.85 | — |
| 2022-08-10 | 17.94 | $24.99 | — |
| 2022-08-09 | 18.39 | $24.95 | — |
| 2022-08-08 | 18.97 | $25.02 | — |
| 2022-08-05 | 19.38 | $24.90 | — |
| 2022-08-04 | 20.10 | $25.16 | — |
| 2022-08-03 | 20.07 | $25.09 | — |
| 2022-08-02 | 20.20 | $24.98 | — |
| 2022-08-01 | 20.58 | $25.20 | — |
| 2022-07-29 | 20.24 | $25.04 | — |
| 2022-07-28 | 20.25 | $24.99 | — |
| 2022-07-27 | 20.38 | $24.84 | — |
| 2022-07-26 | 20.91 | $24.81 | — |
| 2022-07-25 | 21.55 | $24.82 | — |
| 2022-07-22 | 22.19 | $24.91 | — |
| 2022-07-21 | 22.57 | $24.70 | — |
| 2022-07-20 | 23.53 | $24.48 | — |
| 2022-07-19 | 24.29 | $24.44 | — |
| 2022-07-18 | 24.94 | $24.49 | — |
| 2022-07-15 | 25.77 | $24.53 | — |
| 2022-07-14 | 26.76 | $24.45 | — |
| 2022-07-13 | 27.53 | $24.54 | — |
| 2022-07-12 | 28.59 | $24.47 | — |
| 2022-07-11 | 29.48 | $24.42 | — |
| 2022-07-08 | 30.24 | $24.29 | — |
| 2022-07-07 | 30.58 | $24.36 | — |
| 2022-07-06 | 31.11 | $24.44 | — |
| 2022-07-05 | 31.85 | $24.56 | — |
| 2022-07-01 | 32.94 | $24.49 | — |
| 2022-06-30 | 33.85 | $24.37 | — |
| 2022-06-29 | 34.38 | $24.33 | — |
| 2022-06-28 | 34.79 | $24.24 | — |
| 2022-06-27 | 34.89 | $24.26 | — |
| 2022-06-24 | 35.02 | $24.33 | — |
| 2022-06-23 | 35.30 | $24.40 | — |
| 2022-06-22 | 35.73 | $24.34 | — |
| 2022-06-21 | 35.98 | $24.18 | — |
| 2022-06-17 | 35.65 | $24.29 | — |
| 2022-06-16 | 35.48 | $24.27 | — |
| 2022-06-15 | 35.22 | $24.28 | — |
| 2022-06-14 | 34.97 | $24.08 | — |
| 2022-06-13 | 33.95 | $24.23 | — |
| 2022-06-10 | 33.07 | $24.65 | — |
| 2022-06-09 | 32.82 | $24.83 | — |
| 2022-06-08 | 32.97 | $24.85 | — |
| 2022-06-07 | 33.17 | $24.92 | — |
| 2022-06-06 | 33.55 | $24.87 | — |
| 2022-06-03 | 33.74 | $25.00 | — |
| 2022-06-02 | 34.25 | $25.06 | — |
| 2022-06-01 | 34.94 | $25.06 | — |
| 2022-05-31 | 35.67 | $25.11 | — |
| 2022-05-27 | 36.56 | $25.25 | — |
| 2022-05-26 | 37.87 | $25.20 | — |
| 2022-05-25 | 39.07 | $25.13 | — |
| 2022-05-24 | 40.08 | $25.05 | — |
| 2022-05-23 | 40.85 | $24.92 | — |
| 2022-05-20 | 41.13 | $25.02 | — |
| 2022-05-19 | 41.63 | $24.94 | — |
| 2022-05-18 | 41.82 | $24.94 | — |
| 2022-05-17 | 42.01 | $24.85 | — |
| 2022-05-16 | 41.84 | $24.97 | — |
| 2022-05-13 | 41.86 | $24.96 | — |
| 2022-05-12 | 41.85 | $25.07 | — |
| 2022-05-11 | 42.02 | $25.09 | — |
| 2022-05-10 | 42.23 | $24.99 | — |
| 2022-05-09 | 42.06 | $24.94 | — |
| 2022-05-06 | 41.68 | $24.92 | — |
| 2022-05-05 | 41.19 | $25.08 | — |
| 2022-05-04 | 40.90 | $25.29 | — |
| 2022-05-03 | 40.92 | $25.20 | — |
| 2022-05-02 | 40.57 | $25.17 | — |
| 2022-04-29 | 40.07 | $25.34 | — |
| 2022-04-28 | 39.81 | $25.47 | — |
| 2022-04-27 | 39.74 | $25.49 | — |
| 2022-04-26 | 39.71 | $25.61 | — |
| 2022-04-25 | 39.88 | $25.53 | — |
| 2022-04-22 | 39.75 | $25.45 | — |
| 2022-04-21 | 39.27 | $25.52 | — |
| 2022-04-20 | 38.88 | $25.62 | — |
| 2022-04-19 | 38.61 | $25.50 | — |
| 2022-04-18 | 37.83 | $25.62 | — |
| 2022-04-14 | 37.17 | $25.69 | — |
| 2022-04-13 | 36.57 | $25.84 | — |
| 2022-04-12 | 36.18 | $25.84 | — |
| 2022-04-11 | 35.77 | $25.80 | — |
| 2022-04-08 | 35.18 | $25.96 | — |
| 2022-04-07 | 34.80 | $26.08 | — |
| 2022-04-06 | 34.60 | $26.15 | — |
| 2022-04-05 | 34.52 | $26.26 | — |
| 2022-04-04 | 34.64 | $26.48 | — |
| 2022-04-01 | 35.23 | $26.48 | — |
| 2022-03-31 | 35.85 | $26.51 | — |
| 2022-03-30 | 36.56 | $26.47 | — |
| 2022-03-29 | 37.18 | $26.38 | — |
| 2022-03-28 | 37.53 | $26.25 | — |
| 2022-03-25 | 37.41 | $26.21 | — |
| 2022-03-24 | 37.13 | $26.36 | — |
| 2022-03-23 | 37.08 | $26.45 | — |
| 2022-03-22 | 37.18 | $26.32 | — |
| 2022-03-21 | 36.79 | $26.42 | — |
| 2022-03-18 | 36.54 | $26.62 | — |
| 2022-03-17 | 36.62 | $26.53 | — |
| 2022-03-16 | 36.35 | $26.50 | — |
| 2022-03-15 | 35.94 | $26.43 | — |
| 2022-03-14 | 35.21 | $26.45 | — |
| 2022-03-11 | 34.48 | $26.73 | — |
| 2022-03-10 | 34.14 | $26.75 | — |
| 2022-03-09 | 33.81 | $26.90 | — |
| 2022-03-08 | 33.74 | $26.99 | — |
| 2022-03-07 | 33.83 | $27.15 | — |
| 2022-03-04 | 34.26 | $27.30 | — |
| 2022-03-03 | 35.08 | $27.23 | — |
| 2022-03-02 | 35.68 | $27.18 | — |
| 2022-03-01 | 36.11 | $27.47 | — |
| 2022-02-28 | 37.31 | $27.32 | — |
| 2022-02-25 | 37.94 | $27.14 | — |
| 2022-02-24 | 37.71 | $27.10 | — |
| 2022-02-23 | 37.23 | $27.13 | — |
| 2022-02-22 | 36.80 | $27.25 | — |
| 2022-02-18 | 36.60 | $27.27 | — |
| 2022-02-17 | 36.43 | $27.22 | — |
| 2022-02-16 | 35.99 | $27.17 | — |
| 2022-02-15 | 35.27 | $27.14 | — |
| 2022-02-14 | 34.35 | $27.21 | — |
| 2022-02-11 | 33.49 | $27.37 | — |
| 2022-02-10 | 32.89 | $27.27 | — |
| 2022-02-09 | 31.70 | $27.49 | — |
| 2022-02-08 | 30.87 | $27.46 | — |
| 2022-02-07 | 29.81 | $27.54 | — |
| 2022-02-04 | 28.86 | $27.55 | — |
| 2022-02-03 | 27.88 | $27.76 | — |
| 2022-02-02 | 27.35 | $27.87 | — |
| 2022-02-01 | 27.10 | $27.84 | — |
| 2022-01-31 | 26.66 | $27.84 | — |
| 2022-01-28 | 26.20 | $27.84 | — |
| 2022-01-27 | 25.71 | $27.87 | — |
| 2022-01-26 | 25.28 | $27.82 | — |
| 2022-01-25 | 24.56 | $27.95 | — |
| 2022-01-24 | 24.13 | $27.98 | — |
| 2022-01-21 | 23.75 | $28.05 | — |
| 2022-01-20 | 23.55 | $27.99 | — |
| 2022-01-19 | 23.04 | $27.96 | — |
| 2022-01-18 | 22.34 | $27.91 | — |
| 2022-01-14 | 21.35 | $28.08 | — |
| 2022-01-13 | 20.71 | $28.23 | — |
| 2022-01-12 | 20.48 | $28.17 | — |
| 2022-01-11 | 19.90 | $28.18 | — |
| 2022-01-10 | 19.33 | $28.11 | — |
| 2022-01-07 | 18.34 | $28.14 | — |
| 2022-01-06 | 17.38 | $28.21 | — |
| 2022-01-05 | 16.54 | $28.24 | — |
| 2022-01-04 | 15.74 | $28.31 | — |
| 2022-01-03 | 15.09 | $28.35 | — |
| 2021-12-31 | 14.52 | $28.56 | — |
| 2021-12-30 | 14.59 | $28.56 | — |
| 2021-12-29 | 14.66 | $28.49 | — |
| 2021-12-28 | 14.41 | $28.58 | — |
| 2021-12-27 | 14.45 | $28.58 | — |
| 2021-12-23 | 14.50 | $28.55 | — |
| 2021-12-22 | 14.41 | $28.61 | — |
| 2021-12-21 | 14.51 | $28.57 | — |
| 2021-12-20 | 14.45 | $28.62 | — |
| 2021-12-17 | 14.55 | $28.67 | — |
| 2021-12-16 | 14.80 | $28.62 | — |
| 2021-12-15 | 14.87 | $28.85 | — |
| 2021-12-14 | 15.57 | $28.91 | — |
| 2021-12-13 | 16.07 | $28.95 | — |
| 2021-12-10 | 16.42 | $28.85 | — |
| 2021-12-09 | 17.15 | $28.86 | — |
| 2021-12-08 | 17.88 | $28.83 | — |
| 2021-12-07 | 18.76 | $28.93 | — |
| 2021-12-06 | 19.31 | $28.97 | — |
| 2021-12-03 | 19.72 | $29.04 | — |
| 2021-12-02 | 19.88 | $28.93 | — |
| 2021-12-01 | 20.39 | $28.95 | — |
| 2021-11-30 | 20.84 | $28.91 | — |
| 2021-11-29 | 21.44 | $28.82 | — |
| 2021-11-26 | 22.36 | $28.87 | — |
| 2021-11-24 | 23.14 | $28.70 | — |
| 2021-11-23 | 24.18 | $28.63 | — |
| 2021-11-22 | 25.01 | $28.76 | — |
| 2021-11-19 | 26.32 | $28.89 | — |
| 2021-11-18 | 27.19 | $28.83 | — |
| 2021-11-17 | 28.32 | $28.81 | — |
| 2021-11-16 | 29.58 | $28.75 | — |
| 2021-11-15 | 31.11 | $28.80 | — |
| 2021-11-12 | 32.55 | $28.90 | — |
| 2021-11-11 | 33.67 | $28.92 | — |
| 2021-11-10 | 34.78 | $28.97 | — |
| 2021-11-09 | 35.74 | $29.16 | — |
| 2021-11-08 | 35.92 | $29.06 | — |
| 2021-11-05 | 36.37 | $29.09 | — |
| 2021-11-04 | 36.71 | $28.95 | — |
| 2021-11-03 | 37.44 | $28.86 | — |
| 2021-11-02 | 38.49 | $28.92 | — |
| 2021-11-01 | 39.31 | $28.88 | — |
| 2021-10-29 | 40.30 | $28.93 | — |
| 2021-10-28 | 41.11 | $28.90 | — |
| 2021-10-27 | 42.04 | $28.95 | — |
| 2021-10-26 | 42.81 | $28.80 | — |
| 2021-10-25 | 44.02 | $28.76 | — |
| 2021-10-22 | 45.42 | $28.74 | — |
| 2021-10-21 | 46.96 | $28.71 | — |
| 2021-10-20 | 48.66 | $28.78 | — |
| 2021-10-19 | 50.17 | $28.80 | — |
| 2021-10-18 | 51.69 | $28.89 | — |
| 2021-10-15 | 52.91 | $28.88 | — |
| 2021-10-14 | 54.23 | $28.95 | — |
| 2021-10-13 | 55.33 | $28.90 | — |
| 2021-10-12 | 56.59 | $28.82 | — |
| 2021-10-11 | 58.09 | $28.75 | — |
| 2021-10-08 | 59.82 | $28.78 | — |
| 2021-10-07 | 61.53 | $28.85 | — |
| 2021-10-06 | 63.07 | $28.93 | — |
| 2021-10-05 | 64.39 | $28.94 | — |
| 2021-10-04 | 65.74 | $29.03 | — |
| 2021-10-01 | 66.82 | $29.05 | — |
| 2021-09-30 | 67.88 | $28.97 | — |
| 2021-09-29 | 69.11 | $28.97 | — |
| 2021-09-28 | 70.40 | $28.97 | — |
| 2021-09-27 | 71.76 | $29.09 | — |
| 2021-09-24 | 72.78 | $29.11 | — |
| 2021-09-23 | 73.79 | $29.20 | — |
| 2021-09-22 | 74.55 | $29.32 | — |
| 2021-09-21 | 74.93 | $29.33 | — |
| 2021-09-20 | 75.30 | $29.34 | — |
| 2021-09-17 | 75.65 | $29.26 | — |
| 2021-09-16 | 76.06 | $29.31 | — |
| 2021-09-15 | 76.34 | $29.34 | — |
| 2021-09-14 | 76.54 | $29.38 | — |
| 2021-09-13 | 76.63 | $29.30 | — |
| 2021-09-10 | 76.76 | $29.26 | — |
| 2021-09-09 | 76.92 | $29.30 | — |
| 2021-09-08 | 76.97 | $29.22 | — |
| 2021-09-07 | 77.06 | $29.18 | — |
| 2021-09-03 | 77.16 | $29.26 | — |
| 2021-09-02 | 77.07 | $29.30 | — |
| 2021-09-01 | 76.87 | $29.27 | — |
| 2021-08-31 | 76.68 | $29.26 | — |
| 2021-08-30 | 76.47 | $29.29 | — |
| 2021-08-27 | 76.19 | $29.25 | — |
| 2021-08-26 | 75.91 | $29.19 | — |
| 2021-08-25 | 75.62 | $29.18 | — |
| 2021-08-24 | 75.31 | $29.25 | — |
| 2021-08-23 | 74.87 | $29.30 | — |
| 2021-08-20 | 74.31 | $29.29 | — |
| 2021-08-19 | 73.72 | $29.30 | — |
| 2021-08-18 | 73.09 | $29.27 | — |
| 2021-08-17 | 72.42 | $29.27 | — |
| 2021-08-16 | 71.72 | $29.29 | — |
| 2021-08-13 | 70.96 | $29.23 | — |
| 2021-08-12 | 70.16 | $29.10 | — |
| 2021-08-11 | 69.33 | $29.12 | — |
| 2021-08-10 | 68.43 | $29.14 | — |
| 2021-08-09 | 67.46 | $29.19 | — |
| 2021-08-06 | 66.39 | $29.26 | — |
| 2021-08-05 | 65.18 | $29.38 | — |
| 2021-08-04 | 63.78 | $29.43 | — |
| 2021-08-03 | 62.26 | $29.44 | — |
| 2021-08-02 | 60.64 | $29.44 | — |
| 2021-07-30 | 58.94 | $29.35 | — |
| 2021-07-29 | 57.16 | $29.31 | — |
| 2021-07-28 | 55.28 | $29.30 | — |
| 2021-07-27 | 53.30 | $29.34 | — |
| 2021-07-26 | 51.19 | $29.28 | — |
| 2021-07-23 | 48.97 | $29.28 | — |
| 2021-07-22 | 46.63 | $29.32 | — |
| 2021-07-21 | 44.14 | $29.28 | — |
| 2021-07-20 | 41.52 | $29.37 | — |
| 2021-07-19 | 38.71 | $29.41 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected