Is Guggenheim Floating Rate Strategies Fund Class A (GIFAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Guggenheim Floating Rate Strategies Fund Class A (GIFAX) research center and poll results.
NASDAQ : GIFAX
Guggenheim Floating Rate Strategies Fund Class A — Technical Indicators
$23.14 USD
-$0.01 (-0.04%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $501.29M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.87
- Year Low
- $22.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.15
2026-07-24
Close Price
$23.14
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.97
Average
24.12
Maximum
25.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.15 | $23.14 | — |
| 2026-07-23 | 23.14 | $23.15 | — |
| 2026-07-22 | 23.14 | $23.16 | — |
| 2026-07-21 | 23.14 | $23.17 | — |
| 2026-07-20 | 23.13 | $23.18 | — |
| 2026-07-17 | 23.13 | $23.18 | — |
| 2026-07-16 | 23.12 | $23.18 | — |
| 2026-07-15 | 23.11 | $23.18 | — |
| 2026-07-14 | 23.11 | $23.17 | — |
| 2026-07-13 | 23.10 | $23.18 | — |
| 2026-07-10 | 23.09 | $23.17 | — |
| 2026-07-09 | 23.09 | $23.12 | — |
| 2026-07-08 | 23.08 | $23.12 | — |
| 2026-07-07 | 23.08 | $23.13 | — |
| 2026-07-06 | 23.07 | $23.12 | — |
| 2026-07-02 | 23.07 | $23.11 | — |
| 2026-07-01 | 23.07 | $23.11 | — |
| 2026-06-30 | 23.07 | $23.11 | — |
| 2026-06-29 | 23.07 | $23.11 | — |
| 2026-06-26 | 23.06 | $23.11 | — |
| 2026-06-25 | 23.06 | $23.12 | — |
| 2026-06-24 | 23.06 | $23.13 | — |
| 2026-06-23 | 23.06 | $23.04 | — |
| 2026-06-22 | 23.06 | $23.06 | — |
| 2026-06-18 | 23.06 | $23.07 | — |
| 2026-06-17 | 23.05 | $23.06 | — |
| 2026-06-16 | 23.05 | $23.07 | — |
| 2026-06-15 | 23.05 | $23.06 | — |
| 2026-06-12 | 23.06 | $23.03 | — |
| 2026-06-11 | 23.06 | $23.03 | — |
| 2026-06-10 | 23.06 | $23.02 | — |
| 2026-06-09 | 23.07 | $23.04 | — |
| 2026-06-08 | 23.07 | $23.04 | — |
| 2026-06-05 | 23.07 | $23.05 | — |
| 2026-06-04 | 23.08 | $23.06 | — |
| 2026-06-03 | 23.08 | $23.06 | — |
| 2026-06-02 | 23.08 | $23.07 | — |
| 2026-06-01 | 23.08 | $23.08 | — |
| 2026-05-29 | 23.08 | $23.08 | — |
| 2026-05-28 | 23.08 | $23.07 | — |
| 2026-05-27 | 23.08 | $23.06 | — |
| 2026-05-26 | 23.08 | $23.06 | — |
| 2026-05-22 | 23.08 | $23.05 | — |
| 2026-05-21 | 23.07 | $23.05 | — |
| 2026-05-20 | 23.07 | $23.05 | — |
| 2026-05-19 | 23.07 | $23.06 | — |
| 2026-05-18 | 23.07 | $23.07 | — |
| 2026-05-15 | 23.07 | $23.08 | — |
| 2026-05-14 | 23.07 | $23.10 | — |
| 2026-05-13 | 23.06 | $23.10 | — |
| 2026-05-12 | 23.05 | $23.10 | — |
| 2026-05-11 | 23.05 | $23.10 | — |
| 2026-05-08 | 23.04 | $23.11 | — |
| 2026-05-07 | 23.03 | $23.11 | — |
| 2026-05-06 | 23.02 | $23.11 | — |
| 2026-05-05 | 23.01 | $23.07 | — |
| 2026-05-04 | 23.01 | $23.06 | — |
| 2026-05-01 | 23.00 | $23.06 | — |
| 2026-04-30 | 23.00 | $23.06 | — |
| 2026-04-29 | 22.99 | $23.06 | — |
| 2026-04-28 | 22.99 | $23.05 | — |
| 2026-04-27 | 22.98 | $23.05 | — |
| 2026-04-24 | 22.98 | $23.04 | — |
| 2026-04-23 | 22.97 | $23.03 | — |
| 2026-04-22 | 22.97 | $23.03 | — |
| 2026-04-21 | 22.97 | $23.03 | — |
| 2026-04-20 | 22.97 | $23.02 | — |
| 2026-04-17 | 22.97 | $23.02 | — |
| 2026-04-16 | 22.97 | $22.99 | — |
| 2026-04-15 | 22.97 | $22.98 | — |
| 2026-04-14 | 22.97 | $22.95 | — |
| 2026-04-13 | 22.97 | $22.92 | — |
| 2026-04-10 | 22.98 | $22.92 | — |
| 2026-04-09 | 22.98 | $22.97 | — |
| 2026-04-08 | 22.98 | $22.97 | — |
| 2026-04-07 | 22.99 | $22.91 | — |
| 2026-04-06 | 22.99 | $22.96 | — |
| 2026-04-02 | 22.99 | $22.96 | — |
| 2026-04-01 | 23.00 | $22.98 | — |
| 2026-03-31 | 23.00 | $22.96 | — |
| 2026-03-30 | 22.99 | $22.94 | — |
| 2026-03-27 | 22.99 | $22.95 | — |
| 2026-03-26 | 23.00 | $22.98 | — |
| 2026-03-25 | 23.00 | $23.01 | — |
| 2026-03-24 | 23.00 | $23.00 | — |
| 2026-03-23 | 23.00 | $23.00 | — |
| 2026-03-20 | 23.01 | $22.98 | — |
| 2026-03-19 | 23.01 | $22.99 | — |
| 2026-03-18 | 23.02 | $23.02 | — |
| 2026-03-17 | 23.03 | $23.01 | — |
| 2026-03-16 | 23.04 | $23.01 | — |
| 2026-03-13 | 23.04 | $23.00 | — |
| 2026-03-12 | 23.05 | $23.02 | — |
| 2026-03-11 | 23.06 | $23.04 | — |
| 2026-03-10 | 23.06 | $23.03 | — |
| 2026-03-09 | 23.07 | $22.99 | — |
| 2026-03-06 | 23.08 | $22.99 | — |
| 2026-03-05 | 23.09 | $23.00 | — |
| 2026-03-04 | 23.11 | $22.99 | — |
| 2026-03-03 | 23.12 | $22.92 | — |
| 2026-03-02 | 23.14 | $22.94 | — |
| 2026-02-27 | 23.15 | $22.99 | — |
| 2026-02-26 | 23.17 | $23.02 | — |
| 2026-02-25 | 23.19 | $23.02 | — |
| 2026-02-24 | 23.20 | $23.05 | — |
| 2026-02-23 | 23.22 | $23.10 | — |
| 2026-02-20 | 23.24 | $23.15 | — |
| 2026-02-19 | 23.25 | $23.15 | — |
| 2026-02-18 | 23.26 | $23.15 | — |
| 2026-02-17 | 23.28 | $23.14 | — |
| 2026-02-13 | 23.29 | $23.15 | — |
| 2026-02-12 | 23.31 | $23.16 | — |
| 2026-02-11 | 23.32 | $23.17 | — |
| 2026-02-10 | 23.33 | $23.18 | — |
| 2026-02-09 | 23.35 | $23.20 | — |
| 2026-02-06 | 23.36 | $23.19 | — |
| 2026-02-05 | 23.37 | $23.20 | — |
| 2026-02-04 | 23.39 | $23.23 | — |
| 2026-02-03 | 23.40 | $23.26 | — |
| 2026-02-02 | 23.41 | $23.28 | — |
| 2026-01-30 | 23.42 | $23.27 | — |
| 2026-01-29 | 23.43 | $23.30 | — |
| 2026-01-28 | 23.43 | $23.36 | — |
| 2026-01-27 | 23.44 | $23.38 | — |
| 2026-01-26 | 23.44 | $23.39 | — |
| 2026-01-23 | 23.44 | $23.41 | — |
| 2026-01-22 | 23.44 | $23.42 | — |
| 2026-01-21 | 23.44 | $23.42 | — |
| 2026-01-20 | 23.44 | $23.42 | — |
| 2026-01-16 | 23.44 | $23.44 | — |
| 2026-01-15 | 23.44 | $23.44 | — |
| 2026-01-14 | 23.44 | $23.45 | — |
| 2026-01-13 | 23.44 | $23.45 | — |
| 2026-01-12 | 23.44 | $23.45 | — |
| 2026-01-09 | 23.44 | $23.45 | — |
| 2026-01-08 | 23.44 | $23.45 | — |
| 2026-01-07 | 23.44 | $23.47 | — |
| 2026-01-06 | 23.44 | $23.47 | — |
| 2026-01-05 | 23.44 | $23.46 | — |
| 2026-01-02 | 23.44 | $23.45 | — |
| 2025-12-31 | 23.44 | $23.44 | — |
| 2025-12-30 | 23.44 | $23.44 | — |
| 2025-12-29 | 23.44 | $23.43 | — |
| 2025-12-26 | 23.44 | $23.43 | — |
| 2025-12-24 | 23.44 | $23.43 | — |
| 2025-12-23 | 23.45 | $23.43 | — |
| 2025-12-22 | 23.45 | $23.42 | — |
| 2025-12-19 | 23.45 | $23.42 | — |
| 2025-12-18 | 23.45 | $23.43 | — |
| 2025-12-17 | 23.45 | $23.43 | — |
| 2025-12-16 | 23.45 | $23.43 | — |
| 2025-12-15 | 23.46 | $23.43 | — |
| 2025-12-12 | 23.46 | $23.45 | — |
| 2025-12-11 | 23.46 | $23.47 | — |
| 2025-12-10 | 23.46 | $23.47 | — |
| 2025-12-09 | 23.46 | $23.46 | — |
| 2025-12-08 | 23.47 | $23.46 | — |
| 2025-12-05 | 23.47 | $23.46 | — |
| 2025-12-04 | 23.47 | $23.45 | — |
| 2025-12-03 | 23.47 | $23.45 | — |
| 2025-12-02 | 23.48 | $23.44 | — |
| 2025-12-01 | 23.48 | $23.45 | — |
| 2025-11-28 | 23.48 | $23.45 | — |
| 2025-11-26 | 23.49 | $23.45 | — |
| 2025-11-25 | 23.49 | $23.45 | — |
| 2025-11-24 | 23.49 | $23.45 | — |
| 2025-11-21 | 23.50 | $23.46 | — |
| 2025-11-20 | 23.50 | $23.47 | — |
| 2025-11-19 | 23.50 | $23.47 | — |
| 2025-11-18 | 23.50 | $23.46 | — |
| 2025-11-17 | 23.51 | $23.48 | — |
| 2025-11-14 | 23.51 | $23.49 | — |
| 2025-11-13 | 23.51 | $23.50 | — |
| 2025-11-12 | 23.51 | $23.50 | — |
| 2025-11-11 | 23.51 | $23.49 | — |
| 2025-11-10 | 23.51 | $23.49 | — |
| 2025-11-07 | 23.51 | $23.50 | — |
| 2025-11-06 | 23.51 | $23.52 | — |
| 2025-11-05 | 23.51 | $23.51 | — |
| 2025-11-04 | 23.51 | $23.50 | — |
| 2025-11-03 | 23.52 | $23.52 | — |
| 2025-10-31 | 23.52 | $23.52 | — |
| 2025-10-30 | 23.53 | $23.51 | — |
| 2025-10-29 | 23.53 | $23.52 | — |
| 2025-10-28 | 23.54 | $23.52 | — |
| 2025-10-27 | 23.54 | $23.52 | — |
| 2025-10-24 | 23.55 | $23.51 | — |
| 2025-10-23 | 23.56 | $23.50 | — |
| 2025-10-22 | 23.56 | $23.51 | — |
| 2025-10-21 | 23.57 | $23.51 | — |
| 2025-10-20 | 23.58 | $23.51 | — |
| 2025-10-17 | 23.59 | $23.50 | — |
| 2025-10-16 | 23.59 | $23.51 | — |
| 2025-10-15 | 23.60 | $23.51 | — |
| 2025-10-14 | 23.61 | $23.48 | — |
| 2025-10-13 | 23.62 | $23.49 | — |
| 2025-10-10 | 23.63 | $23.50 | — |
| 2025-10-09 | 23.64 | $23.55 | — |
| 2025-10-08 | 23.64 | $23.57 | — |
| 2025-10-07 | 23.65 | $23.58 | — |
| 2025-10-06 | 23.65 | $23.58 | — |
| 2025-10-03 | 23.66 | $23.63 | — |
| 2025-10-02 | 23.66 | $23.63 | — |
| 2025-10-01 | 23.66 | $23.63 | — |
| 2025-09-30 | 23.67 | $23.64 | — |
| 2025-09-29 | 23.67 | $23.64 | — |
| 2025-09-26 | 23.68 | $23.64 | — |
| 2025-09-25 | 23.68 | $23.65 | — |
| 2025-09-24 | 23.69 | $23.66 | — |
| 2025-09-23 | 23.70 | $23.66 | — |
| 2025-09-22 | 23.70 | $23.66 | — |
| 2025-09-19 | 23.71 | $23.66 | — |
| 2025-09-18 | 23.71 | $23.67 | — |
| 2025-09-17 | 23.72 | $23.67 | — |
| 2025-09-16 | 23.73 | $23.67 | — |
| 2025-09-15 | 23.73 | $23.67 | — |
| 2025-09-12 | 23.74 | $23.67 | — |
| 2025-09-11 | 23.75 | $23.67 | — |
| 2025-09-10 | 23.75 | $23.67 | — |
| 2025-09-09 | 23.76 | $23.67 | — |
| 2025-09-08 | 23.77 | $23.67 | — |
| 2025-09-05 | 23.78 | $23.67 | — |
| 2025-09-04 | 23.78 | $23.72 | — |
| 2025-09-03 | 23.79 | $23.73 | — |
| 2025-09-02 | 23.80 | $23.74 | — |
| 2025-08-29 | 23.80 | $23.74 | — |
| 2025-08-28 | 23.81 | $23.74 | — |
| 2025-08-27 | 23.81 | $23.78 | — |
| 2025-08-26 | 23.82 | $23.78 | — |
| 2025-08-25 | 23.82 | $23.78 | — |
| 2025-08-22 | 23.82 | $23.77 | — |
| 2025-08-21 | 23.83 | $23.79 | — |
| 2025-08-20 | 23.84 | $23.80 | — |
| 2025-08-19 | 23.84 | $23.80 | — |
| 2025-08-18 | 23.85 | $23.80 | — |
| 2025-08-15 | 23.85 | $23.80 | — |
| 2025-08-14 | 23.86 | $23.81 | — |
| 2025-08-13 | 23.86 | $23.81 | — |
| 2025-08-12 | 23.87 | $23.81 | — |
| 2025-08-11 | 23.87 | $23.82 | — |
| 2025-08-08 | 23.88 | $23.83 | — |
| 2025-08-07 | 23.88 | $23.83 | — |
| 2025-08-06 | 23.88 | $23.85 | — |
| 2025-08-05 | 23.88 | $23.85 | — |
| 2025-08-04 | 23.89 | $23.85 | — |
| 2025-08-01 | 23.89 | $23.84 | — |
| 2025-07-31 | 23.90 | $23.86 | — |
| 2025-07-30 | 23.90 | $23.85 | — |
| 2025-07-29 | 23.91 | $23.85 | — |
| 2025-07-28 | 23.91 | $23.87 | — |
| 2025-07-25 | 23.92 | $23.89 | — |
| 2025-07-24 | 23.92 | $23.90 | — |
| 2025-07-23 | 23.92 | $23.90 | — |
| 2025-07-22 | 23.92 | $23.91 | — |
| 2025-07-21 | 23.92 | $23.91 | — |
| 2025-07-18 | 23.92 | $23.91 | — |
| 2025-07-17 | 23.92 | $23.91 | — |
| 2025-07-16 | 23.91 | $23.91 | — |
| 2025-07-15 | 23.91 | $23.90 | — |
| 2025-07-14 | 23.91 | $23.88 | — |
| 2025-07-11 | 23.91 | $23.88 | — |
| 2025-07-10 | 23.92 | $23.88 | — |
| 2025-07-09 | 23.92 | $23.92 | — |
| 2025-07-08 | 23.92 | $23.90 | — |
| 2025-07-07 | 23.92 | $23.91 | — |
| 2025-07-03 | 23.92 | $23.97 | — |
| 2025-07-02 | 23.92 | $23.98 | — |
| 2025-07-01 | 23.92 | $23.96 | — |
| 2025-06-30 | 23.92 | $23.96 | — |
| 2025-06-27 | 23.92 | $23.94 | — |
| 2025-06-26 | 23.92 | $23.93 | — |
| 2025-06-25 | 23.92 | $23.92 | — |
| 2025-06-24 | 23.92 | $23.89 | — |
| 2025-06-23 | 23.92 | $23.89 | — |
| 2025-06-20 | 23.92 | $23.89 | — |
| 2025-06-18 | 23.92 | $23.89 | — |
| 2025-06-17 | 23.93 | $23.89 | — |
| 2025-06-16 | 23.93 | $23.89 | — |
| 2025-06-13 | 23.93 | $23.89 | — |
| 2025-06-12 | 23.93 | $23.91 | — |
| 2025-06-11 | 23.93 | $23.91 | — |
| 2025-06-10 | 23.93 | $23.90 | — |
| 2025-06-09 | 23.93 | $23.91 | — |
| 2025-06-06 | 23.93 | $23.92 | — |
| 2025-06-05 | 23.92 | $23.92 | — |
| 2025-06-04 | 23.91 | $23.95 | — |
| 2025-06-03 | 23.90 | $23.95 | — |
| 2025-06-02 | 23.89 | $23.95 | — |
| 2025-05-30 | 23.88 | $23.96 | — |
| 2025-05-29 | 23.87 | $23.97 | — |
| 2025-05-28 | 23.85 | $23.94 | — |
| 2025-05-27 | 23.84 | $23.93 | — |
| 2025-05-23 | 23.83 | $23.91 | — |
| 2025-05-22 | 23.82 | $23.93 | — |
| 2025-05-21 | 23.81 | $23.94 | — |
| 2025-05-20 | 23.79 | $23.94 | — |
| 2025-05-19 | 23.78 | $23.94 | — |
| 2025-05-16 | 23.76 | $23.94 | — |
| 2025-05-15 | 23.74 | $23.93 | — |
| 2025-05-14 | 23.72 | $23.93 | — |
| 2025-05-13 | 23.70 | $23.91 | — |
| 2025-05-12 | 23.69 | $23.90 | — |
| 2025-05-09 | 23.66 | $23.82 | — |
| 2025-05-08 | 23.65 | $23.81 | — |
| 2025-05-07 | 23.63 | $23.73 | — |
| 2025-05-06 | 23.62 | $23.73 | — |
| 2025-05-05 | 23.60 | $23.73 | — |
| 2025-05-02 | 23.59 | $23.72 | — |
| 2025-05-01 | 23.59 | $23.71 | — |
| 2025-04-30 | 23.59 | $23.69 | — |
| 2025-04-29 | 23.60 | $23.71 | — |
| 2025-04-28 | 23.61 | $23.70 | — |
| 2025-04-25 | 23.62 | $23.69 | — |
| 2025-04-24 | 23.63 | $23.68 | — |
| 2025-04-23 | 23.64 | $23.67 | — |
| 2025-04-22 | 23.66 | $23.58 | — |
| 2025-04-21 | 23.67 | $23.55 | — |
| 2025-04-17 | 23.69 | $23.58 | — |
| 2025-04-16 | 23.70 | $23.57 | — |
| 2025-04-15 | 23.72 | $23.58 | — |
| 2025-04-14 | 23.73 | $23.55 | — |
| 2025-04-11 | 23.75 | $23.49 | — |
| 2025-04-10 | 23.77 | $23.47 | — |
| 2025-04-09 | 23.79 | $23.52 | — |
| 2025-04-08 | 23.81 | $23.44 | — |
| 2025-04-07 | 23.84 | $23.38 | — |
| 2025-04-04 | 23.87 | $23.51 | — |
| 2025-04-03 | 23.90 | $23.68 | — |
| 2025-04-02 | 23.91 | $23.84 | — |
| 2025-04-01 | 23.92 | $23.85 | — |
| 2025-03-31 | 23.94 | $23.86 | — |
| 2025-03-28 | 23.95 | $23.90 | — |
| 2025-03-27 | 23.96 | $23.92 | — |
| 2025-03-26 | 23.97 | $23.91 | — |
| 2025-03-25 | 23.98 | $23.92 | — |
| 2025-03-24 | 23.99 | $23.91 | — |
| 2025-03-21 | 24.00 | $23.89 | — |
| 2025-03-20 | 24.02 | $23.88 | — |
| 2025-03-19 | 24.03 | $23.87 | — |
| 2025-03-18 | 24.04 | $23.87 | — |
| 2025-03-17 | 24.06 | $23.88 | — |
| 2025-03-14 | 24.07 | $23.89 | — |
| 2025-03-13 | 24.09 | $23.91 | — |
| 2025-03-12 | 24.10 | $23.95 | — |
| 2025-03-11 | 24.11 | $23.96 | — |
| 2025-03-10 | 24.13 | $23.99 | — |
| 2025-03-07 | 24.14 | $24.03 | — |
| 2025-03-06 | 24.15 | $24.03 | — |
| 2025-03-05 | 24.15 | $24.07 | — |
| 2025-03-04 | 24.16 | $24.07 | — |
| 2025-03-03 | 24.17 | $24.10 | — |
| 2025-02-28 | 24.18 | $24.12 | — |
| 2025-02-27 | 24.18 | $24.13 | — |
| 2025-02-26 | 24.19 | $24.13 | — |
| 2025-02-25 | 24.19 | $24.13 | — |
| 2025-02-24 | 24.20 | $24.14 | — |
| 2025-02-21 | 24.20 | $24.15 | — |
| 2025-02-20 | 24.21 | $24.16 | — |
| 2025-02-19 | 24.21 | $24.17 | — |
| 2025-02-18 | 24.21 | $24.18 | — |
| 2025-02-14 | 24.22 | $24.18 | — |
| 2025-02-13 | 24.22 | $24.17 | — |
| 2025-02-12 | 24.23 | $24.18 | — |
| 2025-02-11 | 24.23 | $24.19 | — |
| 2025-02-10 | 24.23 | $24.20 | — |
| 2025-02-07 | 24.23 | $24.20 | — |
| 2025-02-06 | 24.23 | $24.21 | — |
| 2025-02-05 | 24.24 | $24.21 | — |
| 2025-02-04 | 24.24 | $24.21 | — |
| 2025-02-03 | 24.24 | $24.22 | — |
| 2025-01-31 | 24.24 | $24.24 | — |
| 2025-01-30 | 24.24 | $24.24 | — |
| 2025-01-29 | 24.24 | $24.23 | — |
| 2025-01-28 | 24.24 | $24.22 | — |
| 2025-01-27 | 24.24 | $24.22 | — |
| 2025-01-24 | 24.24 | $24.24 | — |
| 2025-01-23 | 24.24 | $24.25 | — |
| 2025-01-22 | 24.24 | $24.25 | — |
| 2025-01-21 | 24.23 | $24.24 | — |
| 2025-01-17 | 24.24 | $24.25 | — |
| 2025-01-16 | 24.24 | $24.25 | — |
| 2025-01-15 | 24.24 | $24.25 | — |
| 2025-01-14 | 24.24 | $24.23 | — |
| 2025-01-13 | 24.24 | $24.23 | — |
| 2025-01-10 | 24.25 | $24.24 | — |
| 2025-01-08 | 24.25 | $24.25 | — |
| 2025-01-07 | 24.25 | $24.25 | — |
| 2025-01-06 | 24.25 | $24.25 | — |
| 2025-01-03 | 24.25 | $24.24 | — |
| 2025-01-02 | 24.25 | $24.23 | — |
| 2024-12-31 | 24.25 | $24.22 | — |
| 2024-12-30 | 24.25 | $24.22 | — |
| 2024-12-27 | 24.25 | $24.22 | — |
| 2024-12-26 | 24.26 | $24.22 | — |
| 2024-12-24 | 24.26 | $24.22 | — |
| 2024-12-23 | 24.26 | $24.22 | — |
| 2024-12-20 | 24.26 | $24.22 | — |
| 2024-12-19 | 24.26 | $24.24 | — |
| 2024-12-18 | 24.26 | $24.27 | — |
| 2024-12-17 | 24.25 | $24.28 | — |
| 2024-12-16 | 24.25 | $24.29 | — |
| 2024-12-13 | 24.25 | $24.29 | — |
| 2024-12-12 | 24.24 | $24.29 | — |
| 2024-12-11 | 24.24 | $24.28 | — |
| 2024-12-10 | 24.24 | $24.28 | — |
| 2024-12-09 | 24.23 | $24.27 | — |
| 2024-12-06 | 24.23 | $24.27 | — |
| 2024-12-05 | 24.23 | $24.25 | — |
| 2024-12-04 | 24.22 | $24.25 | — |
| 2024-12-03 | 24.22 | $24.24 | — |
| 2024-12-02 | 24.21 | $24.24 | — |
| 2024-11-29 | 24.21 | $24.24 | — |
| 2024-11-27 | 24.21 | $24.24 | — |
| 2024-11-26 | 24.21 | $24.24 | — |
| 2024-11-25 | 24.21 | $24.23 | — |
| 2024-11-22 | 24.21 | $24.23 | — |
| 2024-11-21 | 24.21 | $24.23 | — |
| 2024-11-20 | 24.21 | $24.22 | — |
| 2024-11-19 | 24.21 | $24.22 | — |
| 2024-11-18 | 24.21 | $24.21 | — |
| 2024-11-15 | 24.22 | $24.22 | — |
| 2024-11-14 | 24.22 | $24.22 | — |
| 2024-11-13 | 24.23 | $24.21 | — |
| 2024-11-12 | 24.23 | $24.21 | — |
| 2024-11-11 | 24.23 | $24.21 | — |
| 2024-11-08 | 24.24 | $24.21 | — |
| 2024-11-07 | 24.24 | $24.19 | — |
| 2024-11-06 | 24.24 | $24.18 | — |
| 2024-11-05 | 24.24 | $24.16 | — |
| 2024-11-04 | 24.25 | $24.17 | — |
| 2024-11-01 | 24.25 | $24.17 | — |
| 2024-10-31 | 24.25 | $24.19 | — |
| 2024-10-30 | 24.26 | $24.22 | — |
| 2024-10-29 | 24.26 | $24.22 | — |
| 2024-10-28 | 24.26 | $24.24 | — |
| 2024-10-25 | 24.26 | $24.24 | — |
| 2024-10-24 | 24.25 | $24.27 | — |
| 2024-10-23 | 24.25 | $24.27 | — |
| 2024-10-22 | 24.25 | $24.28 | — |
| 2024-10-21 | 24.25 | $24.29 | — |
| 2024-10-18 | 24.24 | $24.29 | — |
| 2024-10-17 | 24.24 | $24.29 | — |
| 2024-10-16 | 24.24 | $24.29 | — |
| 2024-10-15 | 24.24 | $24.27 | — |
| 2024-10-14 | 24.24 | $24.26 | — |
| 2024-10-11 | 24.24 | $24.26 | — |
| 2024-10-10 | 24.23 | $24.26 | — |
| 2024-10-09 | 24.23 | $24.25 | — |
| 2024-10-08 | 24.23 | $24.23 | — |
| 2024-10-07 | 24.23 | $24.23 | — |
| 2024-10-04 | 24.23 | $24.23 | — |
| 2024-10-03 | 24.23 | $24.23 | — |
| 2024-10-02 | 24.23 | $24.22 | — |
| 2024-10-01 | 24.23 | $24.22 | — |
| 2024-09-30 | 24.24 | $24.22 | — |
| 2024-09-27 | 24.24 | $24.22 | — |
| 2024-09-26 | 24.24 | $24.22 | — |
| 2024-09-25 | 24.24 | $24.23 | — |
| 2024-09-24 | 24.25 | $24.23 | — |
| 2024-09-23 | 24.25 | $24.24 | — |
| 2024-09-20 | 24.25 | $24.24 | — |
| 2024-09-19 | 24.25 | $24.25 | — |
| 2024-09-18 | 24.25 | $24.24 | — |
| 2024-09-17 | 24.25 | $24.24 | — |
| 2024-09-16 | 24.25 | $24.24 | — |
| 2024-09-13 | 24.25 | $24.24 | — |
| 2024-09-12 | 24.25 | $24.24 | — |
| 2024-09-11 | 24.24 | $24.24 | — |
| 2024-09-10 | 24.24 | $24.23 | — |
| 2024-09-09 | 24.24 | $24.22 | — |
| 2024-09-06 | 24.24 | $24.23 | — |
| 2024-09-05 | 24.24 | $24.25 | — |
| 2024-09-04 | 24.23 | $24.24 | — |
| 2024-09-03 | 24.23 | $24.26 | — |
| 2024-08-30 | 24.22 | $24.27 | — |
| 2024-08-29 | 24.22 | $24.28 | — |
| 2024-08-28 | 24.22 | $24.27 | — |
| 2024-08-27 | 24.22 | $24.27 | — |
| 2024-08-26 | 24.22 | $24.25 | — |
| 2024-08-23 | 24.22 | $24.25 | — |
| 2024-08-22 | 24.22 | $24.25 | — |
| 2024-08-21 | 24.22 | $24.25 | — |
| 2024-08-20 | 24.22 | $24.24 | — |
| 2024-08-19 | 24.23 | $24.24 | — |
| 2024-08-16 | 24.23 | $24.23 | — |
| 2024-08-15 | 24.23 | $24.22 | — |
| 2024-08-14 | 24.24 | $24.20 | — |
| 2024-08-13 | 24.24 | $24.21 | — |
| 2024-08-12 | 24.25 | $24.20 | — |
| 2024-08-09 | 24.25 | $24.17 | — |
| 2024-08-08 | 24.26 | $24.18 | — |
| 2024-08-07 | 24.26 | $24.18 | — |
| 2024-08-06 | 24.27 | $24.14 | — |
| 2024-08-05 | 24.28 | $24.08 | — |
| 2024-08-02 | 24.29 | $24.22 | — |
| 2024-08-01 | 24.29 | $24.26 | — |
| 2024-07-31 | 24.29 | $24.28 | — |
| 2024-07-30 | 24.29 | $24.27 | — |
| 2024-07-29 | 24.29 | $24.27 | — |
| 2024-07-26 | 24.29 | $24.28 | — |
| 2024-07-25 | 24.29 | $24.29 | — |
| 2024-07-24 | 24.29 | $24.29 | — |
| 2024-07-23 | 24.29 | $24.30 | — |
| 2024-07-22 | 24.29 | $24.29 | — |
| 2024-07-19 | 24.30 | $24.30 | — |
| 2024-07-18 | 24.30 | $24.30 | — |
| 2024-07-17 | 24.30 | $24.31 | — |
| 2024-07-16 | 24.30 | $24.31 | — |
| 2024-07-15 | 24.30 | $24.30 | — |
| 2024-07-12 | 24.30 | $24.29 | — |
| 2024-07-11 | 24.31 | $24.29 | — |
| 2024-07-10 | 24.32 | $24.29 | — |
| 2024-07-09 | 24.32 | $24.29 | — |
| 2024-07-08 | 24.33 | $24.29 | — |
| 2024-07-05 | 24.34 | $24.29 | — |
| 2024-07-03 | 24.35 | $24.29 | — |
| 2024-07-02 | 24.36 | $24.29 | — |
| 2024-07-01 | 24.36 | $24.29 | — |
| 2024-06-28 | 24.37 | $24.29 | — |
| 2024-06-27 | 24.38 | $24.28 | — |
| 2024-06-26 | 24.39 | $24.29 | — |
| 2024-06-25 | 24.40 | $24.30 | — |
| 2024-06-24 | 24.41 | $24.30 | — |
| 2024-06-21 | 24.42 | $24.31 | — |
| 2024-06-20 | 24.43 | $24.32 | — |
| 2024-06-18 | 24.44 | $24.32 | — |
| 2024-06-17 | 24.45 | $24.33 | — |
| 2024-06-14 | 24.45 | $24.35 | — |
| 2024-06-13 | 24.46 | $24.38 | — |
| 2024-06-12 | 24.47 | $24.42 | — |
| 2024-06-11 | 24.47 | $24.42 | — |
| 2024-06-10 | 24.48 | $24.43 | — |
| 2024-06-07 | 24.48 | $24.43 | — |
| 2024-06-06 | 24.48 | $24.45 | — |
| 2024-06-05 | 24.49 | $24.46 | — |
| 2024-06-04 | 24.49 | $24.46 | — |
| 2024-06-03 | 24.49 | $24.46 | — |
| 2024-05-31 | 24.49 | $24.46 | — |
| 2024-05-30 | 24.49 | $24.46 | — |
| 2024-05-29 | 24.49 | $24.47 | — |
| 2024-05-28 | 24.49 | $24.48 | — |
| 2024-05-24 | 24.49 | $24.48 | — |
| 2024-05-23 | 24.49 | $24.49 | — |
| 2024-05-22 | 24.48 | $24.50 | — |
| 2024-05-21 | 24.48 | $24.50 | — |
| 2024-05-20 | 24.48 | $24.49 | — |
| 2024-05-17 | 24.48 | $24.50 | — |
| 2024-05-16 | 24.47 | $24.50 | — |
| 2024-05-15 | 24.47 | $24.50 | — |
| 2024-05-14 | 24.47 | $24.49 | — |
| 2024-05-13 | 24.47 | $24.50 | — |
| 2024-05-10 | 24.47 | $24.50 | — |
| 2024-05-09 | 24.47 | $24.50 | — |
| 2024-05-08 | 24.47 | $24.50 | — |
| 2024-05-07 | 24.48 | $24.48 | — |
| 2024-05-06 | 24.48 | $24.49 | — |
| 2024-05-03 | 24.48 | $24.47 | — |
| 2024-05-02 | 24.49 | $24.46 | — |
| 2024-05-01 | 24.49 | $24.45 | — |
| 2024-04-30 | 24.50 | $24.47 | — |
| 2024-04-29 | 24.50 | $24.47 | — |
| 2024-04-26 | 24.51 | $24.45 | — |
| 2024-04-25 | 24.51 | $24.45 | — |
| 2024-04-24 | 24.52 | $24.47 | — |
| 2024-04-23 | 24.52 | $24.45 | — |
| 2024-04-22 | 24.53 | $24.44 | — |
| 2024-04-19 | 24.53 | $24.44 | — |
| 2024-04-18 | 24.54 | $24.44 | — |
| 2024-04-17 | 24.55 | $24.45 | — |
| 2024-04-16 | 24.56 | $24.51 | — |
| 2024-04-15 | 24.56 | $24.53 | — |
| 2024-04-12 | 24.57 | $24.53 | — |
| 2024-04-11 | 24.57 | $24.54 | — |
| 2024-04-10 | 24.57 | $24.54 | — |
| 2024-04-09 | 24.58 | $24.56 | — |
| 2024-04-08 | 24.58 | $24.55 | — |
| 2024-04-05 | 24.58 | $24.55 | — |
| 2024-04-04 | 24.58 | $24.56 | — |
| 2024-04-03 | 24.58 | $24.56 | — |
| 2024-04-02 | 24.58 | $24.56 | — |
| 2024-04-01 | 24.58 | $24.56 | — |
| 2024-03-28 | 24.58 | $24.56 | — |
| 2024-03-27 | 24.58 | $24.56 | — |
| 2024-03-26 | 24.57 | $24.56 | — |
| 2024-03-25 | 24.57 | $24.56 | — |
| 2024-03-22 | 24.57 | $24.57 | — |
| 2024-03-21 | 24.57 | $24.58 | — |
| 2024-03-20 | 24.56 | $24.60 | — |
| 2024-03-19 | 24.56 | $24.61 | — |
| 2024-03-18 | 24.55 | $24.61 | — |
| 2024-03-15 | 24.55 | $24.61 | — |
| 2024-03-14 | 24.54 | $24.61 | — |
| 2024-03-13 | 24.53 | $24.61 | — |
| 2024-03-12 | 24.53 | $24.60 | — |
| 2024-03-11 | 24.52 | $24.59 | — |
| 2024-03-08 | 24.51 | $24.58 | — |
| 2024-03-07 | 24.51 | $24.58 | — |
| 2024-03-06 | 24.50 | $24.56 | — |
| 2024-03-05 | 24.50 | $24.55 | — |
| 2024-03-04 | 24.50 | $24.53 | — |
| 2024-03-01 | 24.49 | $24.53 | — |
| 2024-02-29 | 24.49 | $24.52 | — |
| 2024-02-28 | 24.49 | $24.53 | — |
| 2024-02-27 | 24.49 | $24.52 | — |
| 2024-02-26 | 24.49 | $24.52 | — |
| 2024-02-23 | 24.49 | $24.51 | — |
| 2024-02-22 | 24.49 | $24.51 | — |
| 2024-02-21 | 24.49 | $24.49 | — |
| 2024-02-20 | 24.49 | $24.49 | — |
| 2024-02-16 | 24.49 | $24.49 | — |
| 2024-02-15 | 24.50 | $24.48 | — |
| 2024-02-14 | 24.50 | $24.47 | — |
| 2024-02-13 | 24.51 | $24.46 | — |
| 2024-02-12 | 24.51 | $24.48 | — |
| 2024-02-09 | 24.52 | $24.48 | — |
| 2024-02-08 | 24.53 | $24.48 | — |
| 2024-02-07 | 24.53 | $24.48 | — |
| 2024-02-06 | 24.54 | $24.48 | — |
| 2024-02-05 | 24.54 | $24.47 | — |
| 2024-02-02 | 24.55 | $24.48 | — |
| 2024-02-01 | 24.55 | $24.49 | — |
| 2024-01-31 | 24.56 | $24.49 | — |
| 2024-01-30 | 24.56 | $24.51 | — |
| 2024-01-29 | 24.56 | $24.51 | — |
| 2024-01-26 | 24.57 | $24.52 | — |
| 2024-01-25 | 24.57 | $24.52 | — |
| 2024-01-24 | 24.57 | $24.52 | — |
| 2024-01-23 | 24.57 | $24.52 | — |
| 2024-01-22 | 24.58 | $24.56 | — |
| 2024-01-19 | 24.58 | $24.57 | — |
| 2024-01-18 | 24.57 | $24.57 | — |
| 2024-01-17 | 24.57 | $24.57 | — |
| 2024-01-16 | 24.57 | $24.58 | — |
| 2024-01-12 | 24.57 | $24.59 | — |
| 2024-01-11 | 24.56 | $24.59 | — |
| 2024-01-10 | 24.55 | $24.59 | — |
| 2024-01-09 | 24.54 | $24.58 | — |
| 2024-01-08 | 24.54 | $24.58 | — |
| 2024-01-05 | 24.53 | $24.58 | — |
| 2024-01-04 | 24.52 | $24.58 | — |
| 2024-01-03 | 24.51 | $24.58 | — |
| 2024-01-02 | 24.50 | $24.58 | — |
| 2023-12-29 | 24.49 | $24.58 | — |
| 2023-12-28 | 24.48 | $24.58 | — |
| 2023-12-27 | 24.47 | $24.58 | — |
| 2023-12-26 | 24.46 | $24.57 | — |
| 2023-12-22 | 24.45 | $24.56 | — |
| 2023-12-21 | 24.44 | $24.56 | — |
| 2023-12-20 | 24.43 | $24.55 | — |
| 2023-12-19 | 24.42 | $24.54 | — |
| 2023-12-18 | 24.42 | $24.52 | — |
| 2023-12-15 | 24.41 | $24.52 | — |
| 2023-12-14 | 24.40 | $24.51 | — |
| 2023-12-13 | 24.40 | $24.46 | — |
| 2023-12-12 | 24.40 | $24.44 | — |
| 2023-12-11 | 24.39 | $24.42 | — |
| 2023-12-08 | 24.39 | $24.42 | — |
| 2023-12-07 | 24.39 | $24.41 | — |
| 2023-12-06 | 24.39 | $24.41 | — |
| 2023-12-05 | 24.39 | $24.40 | — |
| 2023-12-04 | 24.38 | $24.39 | — |
| 2023-12-01 | 24.38 | $24.39 | — |
| 2023-11-30 | 24.38 | $24.39 | — |
| 2023-11-29 | 24.37 | $24.39 | — |
| 2023-11-28 | 24.37 | $24.37 | — |
| 2023-11-27 | 24.36 | $24.37 | — |
| 2023-11-24 | 24.35 | $24.37 | — |
| 2023-11-22 | 24.35 | $24.38 | — |
| 2023-11-21 | 24.35 | $24.38 | — |
| 2023-11-20 | 24.35 | $24.39 | — |
| 2023-11-17 | 24.34 | $24.40 | — |
| 2023-11-16 | 24.34 | $24.40 | — |
| 2023-11-15 | 24.34 | $24.42 | — |
| 2023-11-14 | 24.34 | $24.41 | — |
| 2023-11-13 | 24.34 | $24.38 | — |
| 2023-11-10 | 24.34 | $24.37 | — |
| 2023-11-09 | 24.35 | $24.36 | — |
| 2023-11-08 | 24.35 | $24.38 | — |
| 2023-11-07 | 24.35 | $24.37 | — |
| 2023-11-06 | 24.36 | $24.37 | — |
| 2023-11-03 | 24.36 | $24.35 | — |
| 2023-11-02 | 24.36 | $24.31 | — |
| 2023-11-01 | 24.36 | $24.26 | — |
| 2023-10-31 | 24.37 | $24.26 | — |
| 2023-10-30 | 24.38 | $24.26 | — |
| 2023-10-27 | 24.39 | $24.27 | — |
| 2023-10-26 | 24.40 | $24.29 | — |
| 2023-10-25 | 24.41 | $24.32 | — |
| 2023-10-24 | 24.43 | $24.34 | — |
| 2023-10-23 | 24.44 | $24.34 | — |
| 2023-10-20 | 24.45 | $24.36 | — |
| 2023-10-19 | 24.46 | $24.38 | — |
| 2023-10-18 | 24.47 | $24.40 | — |
| 2023-10-17 | 24.48 | $24.44 | — |
| 2023-10-16 | 24.50 | $24.45 | — |
| 2023-10-13 | 24.51 | $24.44 | — |
| 2023-10-12 | 24.52 | $24.44 | — |
| 2023-10-11 | 24.53 | $24.44 | — |
| 2023-10-10 | 24.53 | $24.42 | — |
| 2023-10-09 | 24.54 | $24.39 | — |
| 2023-10-06 | 24.55 | $24.39 | — |
| 2023-10-05 | 24.56 | $24.39 | — |
| 2023-10-04 | 24.57 | $24.40 | — |
| 2023-10-03 | 24.58 | $24.43 | — |
| 2023-10-02 | 24.58 | $24.49 | — |
| 2023-09-29 | 24.59 | $24.52 | — |
| 2023-09-28 | 24.59 | $24.51 | — |
| 2023-09-27 | 24.59 | $24.54 | — |
| 2023-09-26 | 24.58 | $24.56 | — |
| 2023-09-25 | 24.58 | $24.59 | — |
| 2023-09-22 | 24.57 | $24.60 | — |
| 2023-09-21 | 24.56 | $24.61 | — |
| 2023-09-20 | 24.56 | $24.64 | — |
| 2023-09-19 | 24.55 | $24.65 | — |
| 2023-09-18 | 24.54 | $24.65 | — |
| 2023-09-15 | 24.53 | $24.65 | — |
| 2023-09-14 | 24.51 | $24.64 | — |
| 2023-09-13 | 24.50 | $24.62 | — |
| 2023-09-12 | 24.49 | $24.61 | — |
| 2023-09-11 | 24.48 | $24.59 | — |
| 2023-09-08 | 24.47 | $24.57 | — |
| 2023-09-07 | 24.46 | $24.56 | — |
| 2023-09-06 | 24.46 | $24.54 | — |
| 2023-09-05 | 24.45 | $24.53 | — |
| 2023-09-01 | 24.44 | $24.53 | — |
| 2023-08-31 | 24.43 | $24.53 | — |
| 2023-08-30 | 24.42 | $24.51 | — |
| 2023-08-29 | 24.42 | $24.49 | — |
| 2023-08-28 | 24.41 | $24.46 | — |
| 2023-08-25 | 24.41 | $24.45 | — |
| 2023-08-24 | 24.40 | $24.45 | — |
| 2023-08-23 | 24.40 | $24.44 | — |
| 2023-08-22 | 24.40 | $24.47 | — |
| 2023-08-21 | 24.40 | $24.46 | — |
| 2023-08-18 | 24.39 | $24.41 | — |
| 2023-08-17 | 24.39 | $24.42 | — |
| 2023-08-16 | 24.39 | $24.42 | — |
| 2023-08-15 | 24.39 | $24.41 | — |
| 2023-08-14 | 24.39 | $24.41 | — |
| 2023-08-11 | 24.39 | $24.40 | — |
| 2023-08-10 | 24.39 | $24.40 | — |
| 2023-08-09 | 24.40 | $24.38 | — |
| 2023-08-08 | 24.40 | $24.37 | — |
| 2023-08-07 | 24.40 | $24.37 | — |
| 2023-08-04 | 24.40 | $24.37 | — |
| 2023-08-03 | 24.39 | $24.36 | — |
| 2023-08-02 | 24.39 | $24.36 | — |
| 2023-08-01 | 24.39 | $24.38 | — |
| 2023-07-31 | 24.38 | $24.39 | — |
| 2023-07-28 | 24.37 | $24.39 | — |
| 2023-07-27 | 24.36 | $24.40 | — |
| 2023-07-26 | 24.35 | $24.40 | — |
| 2023-07-25 | 24.34 | $24.41 | — |
| 2023-07-24 | 24.33 | $24.41 | — |
| 2023-07-21 | 24.31 | $24.41 | — |
| 2023-07-20 | 24.30 | $24.41 | — |
| 2023-07-19 | 24.29 | $24.41 | — |
| 2023-07-18 | 24.28 | $24.41 | — |
| 2023-07-17 | 24.26 | $24.42 | — |
| 2023-07-14 | 24.25 | $24.43 | — |
| 2023-07-13 | 24.23 | $24.43 | — |
| 2023-07-12 | 24.22 | $24.41 | — |
| 2023-07-11 | 24.20 | $24.37 | — |
| 2023-07-10 | 24.19 | $24.34 | — |
| 2023-07-07 | 24.17 | $24.32 | — |
| 2023-07-06 | 24.16 | $24.30 | — |
| 2023-07-05 | 24.14 | $24.29 | — |
| 2023-07-03 | 24.12 | $24.26 | — |
| 2023-06-30 | 24.10 | $24.24 | — |
| 2023-06-29 | 24.08 | $24.22 | — |
| 2023-06-28 | 24.06 | $24.18 | — |
| 2023-06-27 | 24.05 | $24.16 | — |
| 2023-06-26 | 24.03 | $24.14 | — |
| 2023-06-23 | 24.02 | $24.14 | — |
| 2023-06-22 | 24.01 | $24.15 | — |
| 2023-06-21 | 23.99 | $24.15 | — |
| 2023-06-20 | 23.98 | $24.15 | — |
| 2023-06-16 | 23.97 | $24.16 | — |
| 2023-06-15 | 23.96 | $24.14 | — |
| 2023-06-14 | 23.95 | $24.14 | — |
| 2023-06-13 | 23.94 | $24.12 | — |
| 2023-06-12 | 23.93 | $24.08 | — |
| 2023-06-09 | 23.92 | $24.05 | — |
| 2023-06-08 | 23.92 | $24.03 | — |
| 2023-06-07 | 23.92 | $24.00 | — |
| 2023-06-06 | 23.92 | $23.96 | — |
| 2023-06-05 | 23.92 | $23.92 | — |
| 2023-06-02 | 23.92 | $23.92 | — |
| 2023-06-01 | 23.93 | $23.85 | — |
| 2023-05-31 | 23.94 | $23.84 | — |
| 2023-05-30 | 23.95 | $23.86 | — |
| 2023-05-26 | 23.96 | $23.86 | — |
| 2023-05-25 | 23.97 | $23.86 | — |
| 2023-05-24 | 23.98 | $23.87 | — |
| 2023-05-23 | 23.99 | $23.91 | — |
| 2023-05-22 | 24.00 | $23.93 | — |
| 2023-05-19 | 24.01 | $23.93 | — |
| 2023-05-18 | 24.02 | $23.92 | — |
| 2023-05-17 | 24.03 | $23.92 | — |
| 2023-05-16 | 24.04 | $23.93 | — |
| 2023-05-15 | 24.05 | $23.96 | — |
| 2023-05-12 | 24.06 | $23.96 | — |
| 2023-05-11 | 24.07 | $23.98 | — |
| 2023-05-10 | 24.07 | $24.00 | — |
| 2023-05-09 | 24.08 | $23.98 | — |
| 2023-05-08 | 24.08 | $24.00 | — |
| 2023-05-05 | 24.09 | $24.00 | — |
| 2023-05-04 | 24.09 | $23.99 | — |
| 2023-05-03 | 24.09 | $24.05 | — |
| 2023-05-02 | 24.10 | $24.07 | — |
| 2023-05-01 | 24.10 | $24.09 | — |
| 2023-04-28 | 24.09 | $24.09 | — |
| 2023-04-27 | 24.09 | $24.09 | — |
| 2023-04-26 | 24.08 | $24.08 | — |
| 2023-04-25 | 24.06 | $24.09 | — |
| 2023-04-24 | 24.05 | $24.15 | — |
| 2023-04-21 | 24.03 | $24.13 | — |
| 2023-04-20 | 24.02 | $24.10 | — |
| 2023-04-19 | 24.00 | $24.08 | — |
| 2023-04-18 | 23.99 | $24.10 | — |
| 2023-04-17 | 23.97 | $24.13 | — |
| 2023-04-14 | 23.95 | $24.12 | — |
| 2023-04-13 | 23.94 | $24.11 | — |
| 2023-04-12 | 23.93 | $24.10 | — |
| 2023-04-11 | 23.92 | $24.08 | — |
| 2023-04-10 | 23.92 | $24.07 | — |
| 2023-04-06 | 23.92 | $24.07 | — |
| 2023-04-05 | 23.92 | $24.09 | — |
| 2023-04-04 | 23.93 | $24.08 | — |
| 2023-04-03 | 23.93 | $24.06 | — |
| 2023-03-31 | 23.94 | $24.01 | — |
| 2023-03-30 | 23.95 | $23.97 | — |
| 2023-03-29 | 23.96 | $23.90 | — |
| 2023-03-28 | 23.97 | $23.84 | — |
| 2023-03-27 | 23.98 | $23.82 | — |
| 2023-03-24 | 24.00 | $23.78 | — |
| 2023-03-23 | 24.02 | $23.82 | — |
| 2023-03-22 | 24.03 | $23.80 | — |
| 2023-03-21 | 24.05 | $23.77 | — |
| 2023-03-20 | 24.07 | $23.76 | — |
| 2023-03-17 | 24.09 | $23.83 | — |
| 2023-03-16 | 24.12 | $23.84 | — |
| 2023-03-15 | 24.14 | $23.85 | — |
| 2023-03-14 | 24.16 | $24.00 | — |
| 2023-03-13 | 24.18 | $23.94 | — |
| 2023-03-10 | 24.20 | $24.13 | — |
| 2023-03-09 | 24.21 | $24.18 | — |
| 2023-03-08 | 24.21 | $24.18 | — |
| 2023-03-07 | 24.22 | $24.18 | — |
| 2023-03-06 | 24.22 | $24.17 | — |
| 2023-03-03 | 24.23 | $24.16 | — |
| 2023-03-02 | 24.23 | $24.15 | — |
| 2023-03-01 | 24.24 | $24.15 | — |
| 2023-02-28 | 24.24 | $24.15 | — |
| 2023-02-27 | 24.24 | $24.15 | — |
| 2023-02-24 | 24.24 | $24.14 | — |
| 2023-02-23 | 24.25 | $24.16 | — |
| 2023-02-22 | 24.25 | $24.14 | — |
| 2023-02-21 | 24.25 | $24.16 | — |
| 2023-02-17 | 24.25 | $24.22 | — |
| 2023-02-16 | 24.24 | $24.26 | — |
| 2023-02-15 | 24.23 | $24.29 | — |
| 2023-02-14 | 24.23 | $24.31 | — |
| 2023-02-13 | 24.21 | $24.31 | — |
| 2023-02-10 | 24.20 | $24.31 | — |
| 2023-02-09 | 24.19 | $24.33 | — |
| 2023-02-08 | 24.17 | $24.31 | — |
| 2023-02-07 | 24.16 | $24.30 | — |
| 2023-02-06 | 24.14 | $24.28 | — |
| 2023-02-03 | 24.11 | $24.27 | — |
| 2023-02-02 | 24.09 | $24.26 | — |
| 2023-02-01 | 24.06 | $24.21 | — |
| 2023-01-31 | 24.03 | $24.20 | — |
| 2023-01-30 | 24.01 | $24.20 | — |
| 2023-01-27 | 23.98 | $24.20 | — |
| 2023-01-26 | 23.95 | $24.19 | — |
| 2023-01-25 | 23.93 | $24.17 | — |
| 2023-01-24 | 23.91 | $24.15 | — |
| 2023-01-23 | 23.88 | $24.14 | — |
| 2023-01-20 | 23.86 | $24.12 | — |
| 2023-01-19 | 23.84 | $24.11 | — |
| 2023-01-18 | 23.82 | $24.13 | — |
| 2023-01-17 | 23.80 | $24.09 | — |
| 2023-01-13 | 23.78 | $24.07 | — |
| 2023-01-12 | 23.76 | $24.06 | — |
| 2023-01-11 | 23.75 | $24.00 | — |
| 2023-01-10 | 23.73 | $23.95 | — |
| 2023-01-09 | 23.72 | $23.91 | — |
| 2023-01-06 | 23.71 | $23.83 | — |
| 2023-01-05 | 23.71 | $23.76 | — |
| 2023-01-04 | 23.71 | $23.72 | — |
| 2023-01-03 | 23.71 | $23.69 | — |
| 2022-12-30 | 23.71 | $23.67 | — |
| 2022-12-29 | 23.71 | $23.67 | — |
| 2022-12-28 | 23.72 | $23.66 | — |
| 2022-12-27 | 23.72 | $23.68 | — |
| 2022-12-23 | 23.73 | $23.69 | — |
| 2022-12-22 | 23.73 | $23.69 | — |
| 2022-12-21 | 23.73 | $23.69 | — |
| 2022-12-20 | 23.74 | $23.69 | — |
| 2022-12-19 | 23.74 | $23.69 | — |
| 2022-12-16 | 23.74 | $23.71 | — |
| 2022-12-15 | 23.75 | $23.74 | — |
| 2022-12-14 | 23.75 | $23.75 | — |
| 2022-12-13 | 23.75 | $23.75 | — |
| 2022-12-12 | 23.75 | $23.72 | — |
| 2022-12-09 | 23.76 | $23.72 | — |
| 2022-12-08 | 23.76 | $23.73 | — |
| 2022-12-07 | 23.76 | $23.72 | — |
| 2022-12-06 | 23.75 | $23.74 | — |
| 2022-12-05 | 23.75 | $23.74 | — |
| 2022-12-02 | 23.74 | $23.76 | — |
| 2022-12-01 | 23.74 | $23.75 | — |
| 2022-11-30 | 23.73 | $23.74 | — |
| 2022-11-29 | 23.72 | $23.73 | — |
| 2022-11-28 | 23.71 | $23.75 | — |
| 2022-11-25 | 23.70 | $23.76 | — |
| 2022-11-23 | 23.68 | $23.76 | — |
| 2022-11-22 | 23.67 | $23.77 | — |
| 2022-11-21 | 23.65 | $23.76 | — |
| 2022-11-18 | 23.64 | $23.77 | — |
| 2022-11-17 | 23.62 | $23.78 | — |
| 2022-11-16 | 23.61 | $23.81 | — |
| 2022-11-15 | 23.60 | $23.80 | — |
| 2022-11-14 | 23.58 | $23.78 | — |
| 2022-11-11 | 23.57 | $23.75 | — |
| 2022-11-10 | 23.55 | $23.75 | — |
| 2022-11-09 | 23.53 | $23.68 | — |
| 2022-11-08 | 23.52 | $23.69 | — |
| 2022-11-07 | 23.51 | $23.65 | — |
| 2022-11-04 | 23.51 | $23.62 | — |
| 2022-11-03 | 23.50 | $23.60 | — |
| 2022-11-02 | 23.50 | $23.62 | — |
| 2022-11-01 | 23.50 | $23.59 | — |
| 2022-10-31 | 23.49 | $23.53 | — |
| 2022-10-28 | 23.49 | $23.51 | — |
| 2022-10-27 | 23.48 | $23.47 | — |
| 2022-10-26 | 23.47 | $23.46 | — |
| 2022-10-25 | 23.47 | $23.45 | — |
| 2022-10-24 | 23.48 | $23.47 | — |
| 2022-10-21 | 23.48 | $23.48 | — |
| 2022-10-20 | 23.49 | $23.50 | — |
| 2022-10-19 | 23.51 | $23.51 | — |
| 2022-10-18 | 23.52 | $23.51 | — |
| 2022-10-17 | 23.54 | $23.46 | — |
| 2022-10-14 | 23.56 | $23.44 | — |
| 2022-10-13 | 23.58 | $23.42 | — |
| 2022-10-12 | 23.61 | $23.49 | — |
| 2022-10-11 | 23.64 | $23.50 | — |
| 2022-10-10 | 23.66 | $23.54 | — |
| 2022-10-07 | 23.69 | $23.54 | — |
| 2022-10-06 | 23.71 | $23.55 | — |
| 2022-10-05 | 23.73 | $23.53 | — |
| 2022-10-04 | 23.76 | $23.52 | — |
| 2022-10-03 | 23.78 | $23.38 | — |
| 2022-09-30 | 23.81 | $23.36 | — |
| 2022-09-29 | 23.84 | $23.38 | — |
| 2022-09-28 | 23.87 | $23.46 | — |
| 2022-09-27 | 23.90 | $23.52 | — |
| 2022-09-26 | 23.93 | $23.55 | — |
| 2022-09-23 | 23.96 | $23.67 | — |
| 2022-09-22 | 23.98 | $23.78 | — |
| 2022-09-21 | 23.99 | $23.84 | — |
| 2022-09-20 | 24.01 | $23.85 | — |
| 2022-09-19 | 24.02 | $23.88 | — |
| 2022-09-16 | 24.03 | $23.93 | — |
| 2022-09-15 | 24.05 | $23.98 | — |
| 2022-09-14 | 24.06 | $23.99 | — |
| 2022-09-13 | 24.07 | $24.01 | — |
| 2022-09-12 | 24.08 | $24.05 | — |
| 2022-09-09 | 24.09 | $24.01 | — |
| 2022-09-08 | 24.10 | $23.98 | — |
| 2022-09-07 | 24.11 | $23.97 | — |
| 2022-09-06 | 24.12 | $23.96 | — |
| 2022-09-02 | 24.12 | $23.97 | — |
| 2022-09-01 | 24.12 | $23.99 | — |
| 2022-08-31 | 24.12 | $24.04 | — |
| 2022-08-30 | 24.11 | $24.06 | — |
| 2022-08-29 | 24.10 | $24.07 | — |
| 2022-08-26 | 24.09 | $24.10 | — |
| 2022-08-25 | 24.07 | $24.10 | — |
| 2022-08-24 | 24.06 | $24.09 | — |
| 2022-08-23 | 24.04 | $24.07 | — |
| 2022-08-22 | 24.03 | $24.09 | — |
| 2022-08-19 | 24.01 | $24.18 | — |
| 2022-08-18 | 23.99 | $24.22 | — |
| 2022-08-17 | 23.97 | $24.22 | — |
| 2022-08-16 | 23.94 | $24.25 | — |
| 2022-08-15 | 23.91 | $24.24 | — |
| 2022-08-12 | 23.87 | $24.24 | — |
| 2022-08-11 | 23.83 | $24.22 | — |
| 2022-08-10 | 23.79 | $24.16 | — |
| 2022-08-09 | 23.75 | $24.09 | — |
| 2022-08-08 | 23.71 | $24.04 | — |
| 2022-08-05 | 23.68 | $23.98 | — |
| 2022-08-04 | 23.64 | $23.93 | — |
| 2022-08-03 | 23.61 | $23.87 | — |
| 2022-08-02 | 23.58 | $23.84 | — |
| 2022-08-01 | 23.55 | $23.83 | — |
| 2022-07-29 | 23.53 | $23.82 | — |
| 2022-07-28 | 23.50 | $23.79 | — |
| 2022-07-27 | 23.49 | $23.78 | — |
| 2022-07-26 | 23.48 | $23.79 | — |
| 2022-07-25 | 23.47 | $23.80 | — |
| 2022-07-22 | 23.46 | $23.78 | — |
| 2022-07-21 | 23.45 | $23.73 | — |
| 2022-07-20 | 23.44 | $23.66 | — |
| 2022-07-19 | 23.45 | $23.58 | — |
| 2022-07-18 | 23.45 | $23.49 | — |
| 2022-07-15 | 23.46 | $23.41 | — |
| 2022-07-14 | 23.49 | $23.37 | — |
| 2022-07-13 | 23.51 | $23.39 | — |
| 2022-07-12 | 23.53 | $23.37 | — |
| 2022-07-11 | 23.56 | $23.33 | — |
| 2022-07-08 | 23.61 | $23.32 | — |
| 2022-07-07 | 23.65 | $23.28 | — |
| 2022-07-06 | 23.69 | $23.26 | — |
| 2022-07-05 | 23.73 | $23.27 | — |
| 2022-07-01 | 23.77 | $23.33 | — |
| 2022-06-30 | 23.81 | $23.36 | — |
| 2022-06-29 | 23.85 | $23.48 | — |
| 2022-06-28 | 23.87 | $23.55 | — |
| 2022-06-27 | 23.89 | $23.58 | — |
| 2022-06-24 | 23.91 | $23.59 | — |
| 2022-06-23 | 23.92 | $23.61 | — |
| 2022-06-22 | 23.94 | $23.64 | — |
| 2022-06-21 | 23.95 | $23.70 | — |
| 2022-06-17 | 23.96 | $23.69 | — |
| 2022-06-16 | 23.98 | $23.73 | — |
| 2022-06-15 | 23.99 | $23.85 | — |
| 2022-06-14 | 24.01 | $23.82 | — |
| 2022-06-13 | 24.02 | $23.84 | — |
| 2022-06-10 | 24.03 | $24.06 | — |
| 2022-06-09 | 24.03 | $24.14 | — |
| 2022-06-08 | 24.04 | $24.14 | — |
| 2022-06-07 | 24.05 | $24.14 | — |
| 2022-06-06 | 24.06 | $24.13 | — |
| 2022-06-03 | 24.08 | $24.11 | — |
| 2022-06-02 | 24.10 | $24.10 | — |
| 2022-06-01 | 24.12 | $24.05 | — |
| 2022-05-31 | 24.15 | $24.00 | — |
| 2022-05-27 | 24.18 | $23.97 | — |
| 2022-05-26 | 24.21 | $23.91 | — |
| 2022-05-25 | 24.25 | $23.82 | — |
| 2022-05-24 | 24.29 | $23.86 | — |
| 2022-05-23 | 24.34 | $23.94 | — |
| 2022-05-20 | 24.38 | $23.96 | — |
| 2022-05-19 | 24.42 | $23.96 | — |
| 2022-05-18 | 24.46 | $24.07 | — |
| 2022-05-17 | 24.49 | $24.13 | — |
| 2022-05-16 | 24.52 | $24.09 | — |
| 2022-05-13 | 24.56 | $24.08 | — |
| 2022-05-12 | 24.60 | $24.06 | — |
| 2022-05-11 | 24.63 | $24.24 | — |
| 2022-05-10 | 24.66 | $24.30 | — |
| 2022-05-09 | 24.69 | $24.36 | — |
| 2022-05-06 | 24.71 | $24.49 | — |
| 2022-05-05 | 24.73 | $24.55 | — |
| 2022-05-04 | 24.74 | $24.57 | — |
| 2022-05-03 | 24.76 | $24.57 | — |
| 2022-05-02 | 24.77 | $24.59 | — |
| 2022-04-29 | 24.78 | $24.65 | — |
| 2022-04-28 | 24.78 | $24.69 | — |
| 2022-04-27 | 24.78 | $24.70 | — |
| 2022-04-26 | 24.78 | $24.71 | — |
| 2022-04-25 | 24.78 | $24.73 | — |
| 2022-04-22 | 24.78 | $24.76 | — |
| 2022-04-21 | 24.77 | $24.78 | — |
| 2022-04-20 | 24.76 | $24.78 | — |
| 2022-04-19 | 24.76 | $24.78 | — |
| 2022-04-18 | 24.75 | $24.79 | — |
| 2022-04-14 | 24.74 | $24.80 | — |
| 2022-04-13 | 24.72 | $24.81 | — |
| 2022-04-12 | 24.70 | $24.80 | — |
| 2022-04-11 | 24.68 | $24.81 | — |
| 2022-04-08 | 24.66 | $24.83 | — |
| 2022-04-07 | 24.64 | $24.84 | — |
| 2022-04-06 | 24.63 | $24.84 | — |
| 2022-04-05 | 24.62 | $24.85 | — |
| 2022-04-04 | 24.60 | $24.82 | — |
| 2022-04-01 | 24.60 | $24.78 | — |
| 2022-03-31 | 24.60 | $24.75 | — |
| 2022-03-30 | 24.60 | $24.73 | — |
| 2022-03-29 | 24.61 | $24.69 | — |
| 2022-03-28 | 24.61 | $24.64 | — |
| 2022-03-25 | 24.62 | $24.63 | — |
| 2022-03-24 | 24.63 | $24.63 | — |
| 2022-03-23 | 24.64 | $24.65 | — |
| 2022-03-22 | 24.65 | $24.65 | — |
| 2022-03-21 | 24.66 | $24.61 | — |
| 2022-03-18 | 24.67 | $24.56 | — |
| 2022-03-17 | 24.69 | $24.51 | — |
| 2022-03-16 | 24.71 | $24.45 | — |
| 2022-03-15 | 24.74 | $24.32 | — |
| 2022-03-14 | 24.77 | $24.41 | — |
| 2022-03-11 | 24.80 | $24.49 | — |
| 2022-03-10 | 24.82 | $24.53 | — |
| 2022-03-09 | 24.85 | $24.60 | — |
| 2022-03-08 | 24.87 | $24.62 | — |
| 2022-03-07 | 24.89 | $24.70 | — |
| 2022-03-04 | 24.91 | $24.79 | — |
| 2022-03-03 | 24.92 | $24.82 | — |
| 2022-03-02 | 24.93 | $24.83 | — |
| 2022-03-01 | 24.94 | $24.83 | — |
| 2022-02-28 | 24.95 | $24.83 | — |
| 2022-02-25 | 24.96 | $24.83 | — |
| 2022-02-24 | 24.98 | $24.77 | — |
| 2022-02-23 | 24.99 | $24.85 | — |
| 2022-02-22 | 25.01 | $24.86 | — |
| 2022-02-18 | 25.02 | $24.88 | — |
| 2022-02-17 | 25.03 | $24.90 | — |
| 2022-02-16 | 25.04 | $24.93 | — |
| 2022-02-15 | 25.05 | $24.94 | — |
| 2022-02-14 | 25.06 | $24.93 | — |
| 2022-02-11 | 25.07 | $24.99 | — |
| 2022-02-10 | 25.08 | $25.01 | — |
| 2022-02-09 | 25.09 | $25.03 | — |
| 2022-02-08 | 25.09 | $25.03 | — |
| 2022-02-07 | 25.09 | $25.04 | — |
| 2022-02-04 | 25.09 | $25.04 | — |
| 2022-02-03 | 25.10 | $25.06 | — |
| 2022-02-02 | 25.10 | $25.06 | — |
| 2022-02-01 | 25.10 | $25.05 | — |
| 2022-01-31 | 25.10 | $25.04 | — |
| 2022-01-28 | 25.10 | $25.05 | — |
| 2022-01-27 | 25.10 | $25.08 | — |
| 2022-01-26 | 25.10 | $25.10 | — |
| 2022-01-25 | 25.09 | $25.10 | — |
| 2022-01-24 | 25.09 | $25.12 | — |
| 2022-01-21 | 25.09 | $25.14 | — |
| 2022-01-20 | 25.08 | $25.14 | — |
| 2022-01-19 | 25.08 | $25.14 | — |
| 2022-01-18 | 25.07 | $25.13 | — |
| 2022-01-14 | 25.07 | $25.13 | — |
| 2022-01-13 | 25.06 | $25.12 | — |
| 2022-01-12 | 25.06 | $25.11 | — |
| 2022-01-11 | 25.05 | $25.10 | — |
| 2022-01-10 | 25.05 | $25.09 | — |
| 2022-01-07 | 25.05 | $25.09 | — |
| 2022-01-06 | 25.04 | $25.08 | — |
| 2022-01-05 | 25.04 | $25.08 | — |
| 2022-01-04 | 25.04 | $25.07 | — |
| 2022-01-03 | 25.03 | $25.06 | — |
| 2021-12-31 | 25.03 | $25.04 | — |
| 2021-12-30 | 25.03 | $25.05 | — |
| 2021-12-29 | 25.02 | $25.05 | — |
| 2021-12-28 | 25.02 | $25.04 | — |
| 2021-12-27 | 25.02 | $25.04 | — |
| 2021-12-23 | 25.01 | $25.04 | — |
| 2021-12-22 | 25.02 | $25.04 | — |
| 2021-12-21 | 25.02 | $25.03 | — |
| 2021-12-20 | 25.02 | $25.02 | — |
| 2021-12-17 | 25.02 | $25.03 | — |
| 2021-12-16 | 25.02 | $25.03 | — |
| 2021-12-15 | 25.03 | $25.03 | — |
| 2021-12-14 | 25.03 | $25.03 | — |
| 2021-12-13 | 25.03 | $25.03 | — |
| 2021-12-10 | 25.04 | $25.03 | — |
| 2021-12-09 | 25.04 | $25.03 | — |
| 2021-12-08 | 25.04 | $25.03 | — |
| 2021-12-07 | 25.04 | $25.02 | — |
| 2021-12-06 | 25.05 | $24.99 | — |
| 2021-12-03 | 25.05 | $24.98 | — |
| 2021-12-02 | 25.06 | $24.97 | — |
| 2021-12-01 | 25.06 | $24.97 | — |
| 2021-11-30 | 25.07 | $24.97 | — |
| 2021-11-29 | 25.07 | $25.00 | — |
| 2021-11-26 | 25.08 | $25.02 | — |
| 2021-11-24 | 25.08 | $25.05 | — |
| 2021-11-23 | 25.08 | $25.06 | — |
| 2021-11-22 | 25.08 | $25.07 | — |
| 2021-11-19 | 25.08 | $25.08 | — |
| 2021-11-18 | 25.08 | $25.08 | — |
| 2021-11-17 | 25.08 | $25.09 | — |
| 2021-11-16 | 25.08 | $25.09 | — |
| 2021-11-15 | 25.08 | $25.09 | — |
| 2021-11-12 | 25.09 | $25.09 | — |
| 2021-11-11 | 25.09 | $25.09 | — |
| 2021-11-10 | 25.09 | $25.09 | — |
| 2021-11-09 | 25.09 | $25.09 | — |
| 2021-11-08 | 25.09 | $25.09 | — |
| 2021-11-05 | 25.09 | $25.08 | — |
| 2021-11-04 | 25.09 | $25.08 | — |
| 2021-11-03 | 25.09 | $25.08 | — |
| 2021-11-02 | 25.09 | $25.07 | — |
| 2021-11-01 | 25.10 | $25.07 | — |
| 2021-10-29 | 25.10 | $25.07 | — |
| 2021-10-28 | 25.10 | $25.08 | — |
| 2021-10-27 | 25.10 | $25.07 | — |
| 2021-10-26 | 25.10 | $25.08 | — |
| 2021-10-25 | 25.10 | $25.09 | — |
| 2021-10-22 | 25.10 | $25.09 | — |
| 2021-10-21 | 25.10 | $25.09 | — |
| 2021-10-20 | 25.10 | $25.10 | — |
| 2021-10-19 | 25.10 | $25.10 | — |
| 2021-10-18 | 25.10 | $25.10 | — |
| 2021-10-15 | 25.10 | $25.11 | — |
| 2021-10-14 | 25.10 | $25.11 | — |
| 2021-10-13 | 25.09 | $25.11 | — |
| 2021-10-12 | 25.09 | $25.11 | — |
| 2021-10-11 | 25.09 | $25.11 | — |
| 2021-10-08 | 25.09 | $25.11 | — |
| 2021-10-07 | 25.08 | $25.11 | — |
| 2021-10-06 | 25.08 | $25.10 | — |
| 2021-10-05 | 25.08 | $25.11 | — |
| 2021-10-04 | 25.07 | $25.10 | — |
| 2021-10-01 | 25.07 | $25.10 | — |
| 2021-09-30 | 25.06 | $25.09 | — |
| 2021-09-29 | 25.06 | $25.09 | — |
| 2021-09-28 | 25.05 | $25.09 | — |
| 2021-09-27 | 25.04 | $25.09 | — |
| 2021-09-24 | 25.04 | $25.09 | — |
| 2021-09-23 | 25.03 | $25.09 | — |
| 2021-09-22 | 25.02 | $25.08 | — |
| 2021-09-21 | 25.02 | $25.08 | — |
| 2021-09-20 | 25.01 | $25.07 | — |
| 2021-09-17 | 25.00 | $25.08 | — |
| 2021-09-16 | 24.99 | $25.08 | — |
| 2021-09-15 | 24.99 | $25.07 | — |
| 2021-09-14 | 24.98 | $25.06 | — |
| 2021-09-13 | 24.97 | $25.05 | — |
| 2021-09-10 | 24.97 | $25.04 | — |
| 2021-09-09 | 24.96 | $25.03 | — |
| 2021-09-08 | 24.96 | $25.03 | — |
| 2021-09-07 | 24.95 | $25.03 | — |
| 2021-09-03 | 24.94 | $25.02 | — |
| 2021-09-02 | 24.94 | $25.01 | — |
| 2021-09-01 | 24.93 | $24.97 | — |
| 2021-08-31 | 24.93 | $24.96 | — |
| 2021-08-30 | 24.93 | $24.96 | — |
| 2021-08-27 | 24.93 | $24.95 | — |
| 2021-08-26 | 24.93 | $24.95 | — |
| 2021-08-25 | 24.93 | $24.94 | — |
| 2021-08-24 | 24.93 | $24.94 | — |
| 2021-08-23 | 24.93 | $24.93 | — |
| 2021-08-20 | 24.93 | $24.93 | — |
| 2021-08-19 | 24.93 | $24.93 | — |
| 2021-08-18 | 24.93 | $24.93 | — |
| 2021-08-17 | 24.94 | $24.93 | — |
| 2021-08-16 | 24.94 | $24.92 | — |
| 2021-08-13 | 24.94 | $24.93 | — |
| 2021-08-12 | 24.95 | $24.92 | — |
| 2021-08-11 | 24.95 | $24.92 | — |
| 2021-08-10 | 24.96 | $24.92 | — |
| 2021-08-09 | 24.96 | $24.92 | — |
| 2021-08-06 | 24.96 | $24.92 | — |
| 2021-08-05 | 24.97 | $24.92 | — |
| 2021-08-04 | 24.97 | $24.92 | — |
| 2021-08-03 | 24.98 | $24.92 | — |
| 2021-08-02 | 24.98 | $24.92 | — |
| 2021-07-30 | 24.99 | $24.93 | — |
| 2021-07-29 | 24.99 | $24.94 | — |
| 2021-07-28 | 25.00 | $24.94 | — |
| 2021-07-27 | 25.00 | $24.95 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.14
2026-07-24
Close Price
$23.14
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.97
Average
24.12
Maximum
25.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.14 | $23.14 | — |
| 2026-07-23 | 23.14 | $23.15 | — |
| 2026-07-22 | 23.14 | $23.16 | — |
| 2026-07-21 | 23.14 | $23.17 | — |
| 2026-07-20 | 23.14 | $23.18 | — |
| 2026-07-17 | 23.13 | $23.18 | — |
| 2026-07-16 | 23.13 | $23.18 | — |
| 2026-07-15 | 23.12 | $23.18 | — |
| 2026-07-14 | 23.12 | $23.17 | — |
| 2026-07-13 | 23.11 | $23.18 | — |
| 2026-07-10 | 23.10 | $23.17 | — |
| 2026-07-09 | 23.10 | $23.12 | — |
| 2026-07-08 | 23.09 | $23.12 | — |
| 2026-07-07 | 23.09 | $23.13 | — |
| 2026-07-06 | 23.09 | $23.12 | — |
| 2026-07-02 | 23.08 | $23.11 | — |
| 2026-07-01 | 23.08 | $23.11 | — |
| 2026-06-30 | 23.08 | $23.11 | — |
| 2026-06-29 | 23.08 | $23.11 | — |
| 2026-06-26 | 23.07 | $23.11 | — |
| 2026-06-25 | 23.07 | $23.12 | — |
| 2026-06-24 | 23.06 | $23.13 | — |
| 2026-06-23 | 23.05 | $23.04 | — |
| 2026-06-22 | 23.06 | $23.06 | — |
| 2026-06-18 | 23.06 | $23.07 | — |
| 2026-06-17 | 23.05 | $23.06 | — |
| 2026-06-16 | 23.05 | $23.07 | — |
| 2026-06-15 | 23.05 | $23.06 | — |
| 2026-06-12 | 23.05 | $23.03 | — |
| 2026-06-11 | 23.05 | $23.03 | — |
| 2026-06-10 | 23.06 | $23.02 | — |
| 2026-06-09 | 23.06 | $23.04 | — |
| 2026-06-08 | 23.06 | $23.04 | — |
| 2026-06-05 | 23.06 | $23.05 | — |
| 2026-06-04 | 23.07 | $23.06 | — |
| 2026-06-03 | 23.07 | $23.06 | — |
| 2026-06-02 | 23.07 | $23.07 | — |
| 2026-06-01 | 23.07 | $23.08 | — |
| 2026-05-29 | 23.06 | $23.08 | — |
| 2026-05-28 | 23.06 | $23.07 | — |
| 2026-05-27 | 23.06 | $23.06 | — |
| 2026-05-26 | 23.06 | $23.06 | — |
| 2026-05-22 | 23.06 | $23.05 | — |
| 2026-05-21 | 23.06 | $23.05 | — |
| 2026-05-20 | 23.07 | $23.05 | — |
| 2026-05-19 | 23.07 | $23.06 | — |
| 2026-05-18 | 23.07 | $23.07 | — |
| 2026-05-15 | 23.07 | $23.08 | — |
| 2026-05-14 | 23.07 | $23.10 | — |
| 2026-05-13 | 23.06 | $23.10 | — |
| 2026-05-12 | 23.06 | $23.10 | — |
| 2026-05-11 | 23.05 | $23.10 | — |
| 2026-05-08 | 23.05 | $23.11 | — |
| 2026-05-07 | 23.04 | $23.11 | — |
| 2026-05-06 | 23.04 | $23.11 | — |
| 2026-05-05 | 23.03 | $23.07 | — |
| 2026-05-04 | 23.02 | $23.06 | — |
| 2026-05-01 | 23.02 | $23.06 | — |
| 2026-04-30 | 23.02 | $23.06 | — |
| 2026-04-29 | 23.01 | $23.06 | — |
| 2026-04-28 | 23.01 | $23.05 | — |
| 2026-04-27 | 23.00 | $23.05 | — |
| 2026-04-24 | 23.00 | $23.04 | — |
| 2026-04-23 | 22.99 | $23.03 | — |
| 2026-04-22 | 22.99 | $23.03 | — |
| 2026-04-21 | 22.99 | $23.03 | — |
| 2026-04-20 | 22.98 | $23.02 | — |
| 2026-04-17 | 22.98 | $23.02 | — |
| 2026-04-16 | 22.97 | $22.99 | — |
| 2026-04-15 | 22.97 | $22.98 | — |
| 2026-04-14 | 22.97 | $22.95 | — |
| 2026-04-13 | 22.97 | $22.92 | — |
| 2026-04-10 | 22.98 | $22.92 | — |
| 2026-04-09 | 22.98 | $22.97 | — |
| 2026-04-08 | 22.98 | $22.97 | — |
| 2026-04-07 | 22.99 | $22.91 | — |
| 2026-04-06 | 22.99 | $22.96 | — |
| 2026-04-02 | 23.00 | $22.96 | — |
| 2026-04-01 | 23.00 | $22.98 | — |
| 2026-03-31 | 23.00 | $22.96 | — |
| 2026-03-30 | 23.01 | $22.94 | — |
| 2026-03-27 | 23.01 | $22.95 | — |
| 2026-03-26 | 23.02 | $22.98 | — |
| 2026-03-25 | 23.03 | $23.01 | — |
| 2026-03-24 | 23.03 | $23.00 | — |
| 2026-03-23 | 23.03 | $23.00 | — |
| 2026-03-20 | 23.03 | $22.98 | — |
| 2026-03-19 | 23.04 | $22.99 | — |
| 2026-03-18 | 23.04 | $23.02 | — |
| 2026-03-17 | 23.05 | $23.01 | — |
| 2026-03-16 | 23.05 | $23.01 | — |
| 2026-03-13 | 23.05 | $23.00 | — |
| 2026-03-12 | 23.06 | $23.02 | — |
| 2026-03-11 | 23.06 | $23.04 | — |
| 2026-03-10 | 23.07 | $23.03 | — |
| 2026-03-09 | 23.07 | $22.99 | — |
| 2026-03-06 | 23.08 | $22.99 | — |
| 2026-03-05 | 23.09 | $23.00 | — |
| 2026-03-04 | 23.10 | $22.99 | — |
| 2026-03-03 | 23.11 | $22.92 | — |
| 2026-03-02 | 23.13 | $22.94 | — |
| 2026-02-27 | 23.15 | $22.99 | — |
| 2026-02-26 | 23.17 | $23.02 | — |
| 2026-02-25 | 23.18 | $23.02 | — |
| 2026-02-24 | 23.20 | $23.05 | — |
| 2026-02-23 | 23.22 | $23.10 | — |
| 2026-02-20 | 23.23 | $23.15 | — |
| 2026-02-19 | 23.24 | $23.15 | — |
| 2026-02-18 | 23.24 | $23.15 | — |
| 2026-02-17 | 23.25 | $23.14 | — |
| 2026-02-13 | 23.27 | $23.15 | — |
| 2026-02-12 | 23.28 | $23.16 | — |
| 2026-02-11 | 23.29 | $23.17 | — |
| 2026-02-10 | 23.30 | $23.18 | — |
| 2026-02-09 | 23.32 | $23.20 | — |
| 2026-02-06 | 23.33 | $23.19 | — |
| 2026-02-05 | 23.34 | $23.20 | — |
| 2026-02-04 | 23.36 | $23.23 | — |
| 2026-02-03 | 23.37 | $23.26 | — |
| 2026-02-02 | 23.39 | $23.28 | — |
| 2026-01-30 | 23.40 | $23.27 | — |
| 2026-01-29 | 23.41 | $23.30 | — |
| 2026-01-28 | 23.42 | $23.36 | — |
| 2026-01-27 | 23.43 | $23.38 | — |
| 2026-01-26 | 23.43 | $23.39 | — |
| 2026-01-23 | 23.44 | $23.41 | — |
| 2026-01-22 | 23.44 | $23.42 | — |
| 2026-01-21 | 23.44 | $23.42 | — |
| 2026-01-20 | 23.45 | $23.42 | — |
| 2026-01-16 | 23.45 | $23.44 | — |
| 2026-01-15 | 23.45 | $23.44 | — |
| 2026-01-14 | 23.45 | $23.45 | — |
| 2026-01-13 | 23.45 | $23.45 | — |
| 2026-01-12 | 23.45 | $23.45 | — |
| 2026-01-09 | 23.45 | $23.45 | — |
| 2026-01-08 | 23.45 | $23.45 | — |
| 2026-01-07 | 23.45 | $23.47 | — |
| 2026-01-06 | 23.45 | $23.47 | — |
| 2026-01-05 | 23.44 | $23.46 | — |
| 2026-01-02 | 23.44 | $23.45 | — |
| 2025-12-31 | 23.44 | $23.44 | — |
| 2025-12-30 | 23.44 | $23.44 | — |
| 2025-12-29 | 23.44 | $23.43 | — |
| 2025-12-26 | 23.44 | $23.43 | — |
| 2025-12-24 | 23.44 | $23.43 | — |
| 2025-12-23 | 23.45 | $23.43 | — |
| 2025-12-22 | 23.45 | $23.42 | — |
| 2025-12-19 | 23.45 | $23.42 | — |
| 2025-12-18 | 23.45 | $23.43 | — |
| 2025-12-17 | 23.46 | $23.43 | — |
| 2025-12-16 | 23.46 | $23.43 | — |
| 2025-12-15 | 23.46 | $23.43 | — |
| 2025-12-12 | 23.47 | $23.45 | — |
| 2025-12-11 | 23.47 | $23.47 | — |
| 2025-12-10 | 23.47 | $23.47 | — |
| 2025-12-09 | 23.47 | $23.46 | — |
| 2025-12-08 | 23.47 | $23.46 | — |
| 2025-12-05 | 23.47 | $23.46 | — |
| 2025-12-04 | 23.47 | $23.45 | — |
| 2025-12-03 | 23.47 | $23.45 | — |
| 2025-12-02 | 23.47 | $23.44 | — |
| 2025-12-01 | 23.48 | $23.45 | — |
| 2025-11-28 | 23.48 | $23.45 | — |
| 2025-11-26 | 23.48 | $23.45 | — |
| 2025-11-25 | 23.49 | $23.45 | — |
| 2025-11-24 | 23.49 | $23.45 | — |
| 2025-11-21 | 23.50 | $23.46 | — |
| 2025-11-20 | 23.50 | $23.47 | — |
| 2025-11-19 | 23.50 | $23.47 | — |
| 2025-11-18 | 23.51 | $23.46 | — |
| 2025-11-17 | 23.51 | $23.48 | — |
| 2025-11-14 | 23.51 | $23.49 | — |
| 2025-11-13 | 23.52 | $23.50 | — |
| 2025-11-12 | 23.52 | $23.50 | — |
| 2025-11-11 | 23.52 | $23.49 | — |
| 2025-11-10 | 23.52 | $23.49 | — |
| 2025-11-07 | 23.53 | $23.50 | — |
| 2025-11-06 | 23.53 | $23.52 | — |
| 2025-11-05 | 23.53 | $23.51 | — |
| 2025-11-04 | 23.53 | $23.50 | — |
| 2025-11-03 | 23.53 | $23.52 | — |
| 2025-10-31 | 23.54 | $23.52 | — |
| 2025-10-30 | 23.54 | $23.51 | — |
| 2025-10-29 | 23.54 | $23.52 | — |
| 2025-10-28 | 23.54 | $23.52 | — |
| 2025-10-27 | 23.54 | $23.52 | — |
| 2025-10-24 | 23.55 | $23.51 | — |
| 2025-10-23 | 23.55 | $23.50 | — |
| 2025-10-22 | 23.56 | $23.51 | — |
| 2025-10-21 | 23.56 | $23.51 | — |
| 2025-10-20 | 23.57 | $23.51 | — |
| 2025-10-17 | 23.57 | $23.50 | — |
| 2025-10-16 | 23.58 | $23.51 | — |
| 2025-10-15 | 23.59 | $23.51 | — |
| 2025-10-14 | 23.60 | $23.48 | — |
| 2025-10-13 | 23.61 | $23.49 | — |
| 2025-10-10 | 23.62 | $23.50 | — |
| 2025-10-09 | 23.63 | $23.55 | — |
| 2025-10-08 | 23.64 | $23.57 | — |
| 2025-10-07 | 23.65 | $23.58 | — |
| 2025-10-06 | 23.66 | $23.58 | — |
| 2025-10-03 | 23.66 | $23.63 | — |
| 2025-10-02 | 23.67 | $23.63 | — |
| 2025-10-01 | 23.67 | $23.63 | — |
| 2025-09-30 | 23.68 | $23.64 | — |
| 2025-09-29 | 23.68 | $23.64 | — |
| 2025-09-26 | 23.69 | $23.64 | — |
| 2025-09-25 | 23.69 | $23.65 | — |
| 2025-09-24 | 23.69 | $23.66 | — |
| 2025-09-23 | 23.70 | $23.66 | — |
| 2025-09-22 | 23.70 | $23.66 | — |
| 2025-09-19 | 23.71 | $23.66 | — |
| 2025-09-18 | 23.71 | $23.67 | — |
| 2025-09-17 | 23.72 | $23.67 | — |
| 2025-09-16 | 23.72 | $23.67 | — |
| 2025-09-15 | 23.73 | $23.67 | — |
| 2025-09-12 | 23.73 | $23.67 | — |
| 2025-09-11 | 23.74 | $23.67 | — |
| 2025-09-10 | 23.74 | $23.67 | — |
| 2025-09-09 | 23.75 | $23.67 | — |
| 2025-09-08 | 23.76 | $23.67 | — |
| 2025-09-05 | 23.77 | $23.67 | — |
| 2025-09-04 | 23.78 | $23.72 | — |
| 2025-09-03 | 23.79 | $23.73 | — |
| 2025-09-02 | 23.79 | $23.74 | — |
| 2025-08-29 | 23.80 | $23.74 | — |
| 2025-08-28 | 23.81 | $23.74 | — |
| 2025-08-27 | 23.81 | $23.78 | — |
| 2025-08-26 | 23.82 | $23.78 | — |
| 2025-08-25 | 23.82 | $23.78 | — |
| 2025-08-22 | 23.82 | $23.77 | — |
| 2025-08-21 | 23.83 | $23.79 | — |
| 2025-08-20 | 23.83 | $23.80 | — |
| 2025-08-19 | 23.84 | $23.80 | — |
| 2025-08-18 | 23.84 | $23.80 | — |
| 2025-08-15 | 23.84 | $23.80 | — |
| 2025-08-14 | 23.85 | $23.81 | — |
| 2025-08-13 | 23.85 | $23.81 | — |
| 2025-08-12 | 23.86 | $23.81 | — |
| 2025-08-11 | 23.86 | $23.82 | — |
| 2025-08-08 | 23.87 | $23.83 | — |
| 2025-08-07 | 23.87 | $23.83 | — |
| 2025-08-06 | 23.88 | $23.85 | — |
| 2025-08-05 | 23.88 | $23.85 | — |
| 2025-08-04 | 23.88 | $23.85 | — |
| 2025-08-01 | 23.89 | $23.84 | — |
| 2025-07-31 | 23.89 | $23.86 | — |
| 2025-07-30 | 23.89 | $23.85 | — |
| 2025-07-29 | 23.90 | $23.85 | — |
| 2025-07-28 | 23.90 | $23.87 | — |
| 2025-07-25 | 23.91 | $23.89 | — |
| 2025-07-24 | 23.91 | $23.90 | — |
| 2025-07-23 | 23.91 | $23.90 | — |
| 2025-07-22 | 23.91 | $23.91 | — |
| 2025-07-21 | 23.91 | $23.91 | — |
| 2025-07-18 | 23.91 | $23.91 | — |
| 2025-07-17 | 23.91 | $23.91 | — |
| 2025-07-16 | 23.91 | $23.91 | — |
| 2025-07-15 | 23.91 | $23.90 | — |
| 2025-07-14 | 23.91 | $23.88 | — |
| 2025-07-11 | 23.91 | $23.88 | — |
| 2025-07-10 | 23.92 | $23.88 | — |
| 2025-07-09 | 23.92 | $23.92 | — |
| 2025-07-08 | 23.92 | $23.90 | — |
| 2025-07-07 | 23.93 | $23.91 | — |
| 2025-07-03 | 23.93 | $23.97 | — |
| 2025-07-02 | 23.92 | $23.98 | — |
| 2025-07-01 | 23.92 | $23.96 | — |
| 2025-06-30 | 23.91 | $23.96 | — |
| 2025-06-27 | 23.91 | $23.94 | — |
| 2025-06-26 | 23.90 | $23.93 | — |
| 2025-06-25 | 23.90 | $23.92 | — |
| 2025-06-24 | 23.90 | $23.89 | — |
| 2025-06-23 | 23.90 | $23.89 | — |
| 2025-06-20 | 23.90 | $23.89 | — |
| 2025-06-18 | 23.90 | $23.89 | — |
| 2025-06-17 | 23.90 | $23.89 | — |
| 2025-06-16 | 23.90 | $23.89 | — |
| 2025-06-13 | 23.90 | $23.89 | — |
| 2025-06-12 | 23.91 | $23.91 | — |
| 2025-06-11 | 23.90 | $23.91 | — |
| 2025-06-10 | 23.90 | $23.90 | — |
| 2025-06-09 | 23.90 | $23.91 | — |
| 2025-06-06 | 23.90 | $23.92 | — |
| 2025-06-05 | 23.90 | $23.92 | — |
| 2025-06-04 | 23.90 | $23.95 | — |
| 2025-06-03 | 23.89 | $23.95 | — |
| 2025-06-02 | 23.89 | $23.95 | — |
| 2025-05-30 | 23.88 | $23.96 | — |
| 2025-05-29 | 23.87 | $23.97 | — |
| 2025-05-28 | 23.86 | $23.94 | — |
| 2025-05-27 | 23.86 | $23.93 | — |
| 2025-05-23 | 23.85 | $23.91 | — |
| 2025-05-22 | 23.84 | $23.93 | — |
| 2025-05-21 | 23.83 | $23.94 | — |
| 2025-05-20 | 23.82 | $23.94 | — |
| 2025-05-19 | 23.81 | $23.94 | — |
| 2025-05-16 | 23.80 | $23.94 | — |
| 2025-05-15 | 23.78 | $23.93 | — |
| 2025-05-14 | 23.76 | $23.93 | — |
| 2025-05-13 | 23.75 | $23.91 | — |
| 2025-05-12 | 23.73 | $23.90 | — |
| 2025-05-09 | 23.71 | $23.82 | — |
| 2025-05-08 | 23.70 | $23.81 | — |
| 2025-05-07 | 23.69 | $23.73 | — |
| 2025-05-06 | 23.69 | $23.73 | — |
| 2025-05-05 | 23.68 | $23.73 | — |
| 2025-05-02 | 23.68 | $23.72 | — |
| 2025-05-01 | 23.67 | $23.71 | — |
| 2025-04-30 | 23.67 | $23.69 | — |
| 2025-04-29 | 23.66 | $23.71 | — |
| 2025-04-28 | 23.66 | $23.70 | — |
| 2025-04-25 | 23.65 | $23.69 | — |
| 2025-04-24 | 23.65 | $23.68 | — |
| 2025-04-23 | 23.65 | $23.67 | — |
| 2025-04-22 | 23.65 | $23.58 | — |
| 2025-04-21 | 23.65 | $23.55 | — |
| 2025-04-17 | 23.66 | $23.58 | — |
| 2025-04-16 | 23.67 | $23.57 | — |
| 2025-04-15 | 23.68 | $23.58 | — |
| 2025-04-14 | 23.69 | $23.55 | — |
| 2025-04-11 | 23.71 | $23.49 | — |
| 2025-04-10 | 23.73 | $23.47 | — |
| 2025-04-09 | 23.76 | $23.52 | — |
| 2025-04-08 | 23.78 | $23.44 | — |
| 2025-04-07 | 23.82 | $23.38 | — |
| 2025-04-04 | 23.87 | $23.51 | — |
| 2025-04-03 | 23.90 | $23.68 | — |
| 2025-04-02 | 23.93 | $23.84 | — |
| 2025-04-01 | 23.94 | $23.85 | — |
| 2025-03-31 | 23.95 | $23.86 | — |
| 2025-03-28 | 23.95 | $23.90 | — |
| 2025-03-27 | 23.96 | $23.92 | — |
| 2025-03-26 | 23.96 | $23.91 | — |
| 2025-03-25 | 23.97 | $23.92 | — |
| 2025-03-24 | 23.98 | $23.91 | — |
| 2025-03-21 | 23.98 | $23.89 | — |
| 2025-03-20 | 23.99 | $23.88 | — |
| 2025-03-19 | 24.00 | $23.87 | — |
| 2025-03-18 | 24.02 | $23.87 | — |
| 2025-03-17 | 24.03 | $23.88 | — |
| 2025-03-14 | 24.05 | $23.89 | — |
| 2025-03-13 | 24.07 | $23.91 | — |
| 2025-03-12 | 24.08 | $23.95 | — |
| 2025-03-11 | 24.10 | $23.96 | — |
| 2025-03-10 | 24.11 | $23.99 | — |
| 2025-03-07 | 24.12 | $24.03 | — |
| 2025-03-06 | 24.13 | $24.03 | — |
| 2025-03-05 | 24.15 | $24.07 | — |
| 2025-03-04 | 24.15 | $24.07 | — |
| 2025-03-03 | 24.16 | $24.10 | — |
| 2025-02-28 | 24.17 | $24.12 | — |
| 2025-02-27 | 24.17 | $24.13 | — |
| 2025-02-26 | 24.18 | $24.13 | — |
| 2025-02-25 | 24.18 | $24.13 | — |
| 2025-02-24 | 24.19 | $24.14 | — |
| 2025-02-21 | 24.19 | $24.15 | — |
| 2025-02-20 | 24.20 | $24.16 | — |
| 2025-02-19 | 24.20 | $24.17 | — |
| 2025-02-18 | 24.21 | $24.18 | — |
| 2025-02-14 | 24.21 | $24.18 | — |
| 2025-02-13 | 24.21 | $24.17 | — |
| 2025-02-12 | 24.22 | $24.18 | — |
| 2025-02-11 | 24.22 | $24.19 | — |
| 2025-02-10 | 24.22 | $24.20 | — |
| 2025-02-07 | 24.23 | $24.20 | — |
| 2025-02-06 | 24.23 | $24.21 | — |
| 2025-02-05 | 24.23 | $24.21 | — |
| 2025-02-04 | 24.23 | $24.21 | — |
| 2025-02-03 | 24.24 | $24.22 | — |
| 2025-01-31 | 24.24 | $24.24 | — |
| 2025-01-30 | 24.24 | $24.24 | — |
| 2025-01-29 | 24.24 | $24.23 | — |
| 2025-01-28 | 24.24 | $24.22 | — |
| 2025-01-27 | 24.24 | $24.22 | — |
| 2025-01-24 | 24.24 | $24.24 | — |
| 2025-01-23 | 24.24 | $24.25 | — |
| 2025-01-22 | 24.24 | $24.25 | — |
| 2025-01-21 | 24.24 | $24.24 | — |
| 2025-01-17 | 24.24 | $24.25 | — |
| 2025-01-16 | 24.24 | $24.25 | — |
| 2025-01-15 | 24.24 | $24.25 | — |
| 2025-01-14 | 24.24 | $24.23 | — |
| 2025-01-13 | 24.24 | $24.23 | — |
| 2025-01-10 | 24.24 | $24.24 | — |
| 2025-01-08 | 24.24 | $24.25 | — |
| 2025-01-07 | 24.24 | $24.25 | — |
| 2025-01-06 | 24.24 | $24.25 | — |
| 2025-01-03 | 24.24 | $24.24 | — |
| 2025-01-02 | 24.24 | $24.23 | — |
| 2024-12-31 | 24.24 | $24.22 | — |
| 2024-12-30 | 24.24 | $24.22 | — |
| 2024-12-27 | 24.24 | $24.22 | — |
| 2024-12-26 | 24.25 | $24.22 | — |
| 2024-12-24 | 24.25 | $24.22 | — |
| 2024-12-23 | 24.25 | $24.22 | — |
| 2024-12-20 | 24.26 | $24.22 | — |
| 2024-12-19 | 24.26 | $24.24 | — |
| 2024-12-18 | 24.26 | $24.27 | — |
| 2024-12-17 | 24.26 | $24.28 | — |
| 2024-12-16 | 24.26 | $24.29 | — |
| 2024-12-13 | 24.25 | $24.29 | — |
| 2024-12-12 | 24.25 | $24.29 | — |
| 2024-12-11 | 24.25 | $24.28 | — |
| 2024-12-10 | 24.24 | $24.28 | — |
| 2024-12-09 | 24.24 | $24.27 | — |
| 2024-12-06 | 24.24 | $24.27 | — |
| 2024-12-05 | 24.23 | $24.25 | — |
| 2024-12-04 | 24.23 | $24.25 | — |
| 2024-12-03 | 24.23 | $24.24 | — |
| 2024-12-02 | 24.23 | $24.24 | — |
| 2024-11-29 | 24.23 | $24.24 | — |
| 2024-11-27 | 24.22 | $24.24 | — |
| 2024-11-26 | 24.22 | $24.24 | — |
| 2024-11-25 | 24.22 | $24.23 | — |
| 2024-11-22 | 24.22 | $24.23 | — |
| 2024-11-21 | 24.22 | $24.23 | — |
| 2024-11-20 | 24.22 | $24.22 | — |
| 2024-11-19 | 24.22 | $24.22 | — |
| 2024-11-18 | 24.22 | $24.21 | — |
| 2024-11-15 | 24.22 | $24.22 | — |
| 2024-11-14 | 24.22 | $24.22 | — |
| 2024-11-13 | 24.22 | $24.21 | — |
| 2024-11-12 | 24.22 | $24.21 | — |
| 2024-11-11 | 24.22 | $24.21 | — |
| 2024-11-08 | 24.22 | $24.21 | — |
| 2024-11-07 | 24.22 | $24.19 | — |
| 2024-11-06 | 24.22 | $24.18 | — |
| 2024-11-05 | 24.22 | $24.16 | — |
| 2024-11-04 | 24.23 | $24.17 | — |
| 2024-11-01 | 24.24 | $24.17 | — |
| 2024-10-31 | 24.25 | $24.19 | — |
| 2024-10-30 | 24.25 | $24.22 | — |
| 2024-10-29 | 24.25 | $24.22 | — |
| 2024-10-28 | 24.26 | $24.24 | — |
| 2024-10-25 | 24.26 | $24.24 | — |
| 2024-10-24 | 24.26 | $24.27 | — |
| 2024-10-23 | 24.26 | $24.27 | — |
| 2024-10-22 | 24.26 | $24.28 | — |
| 2024-10-21 | 24.26 | $24.29 | — |
| 2024-10-18 | 24.26 | $24.29 | — |
| 2024-10-17 | 24.25 | $24.29 | — |
| 2024-10-16 | 24.25 | $24.29 | — |
| 2024-10-15 | 24.24 | $24.27 | — |
| 2024-10-14 | 24.24 | $24.26 | — |
| 2024-10-11 | 24.24 | $24.26 | — |
| 2024-10-10 | 24.24 | $24.26 | — |
| 2024-10-09 | 24.23 | $24.25 | — |
| 2024-10-08 | 24.23 | $24.23 | — |
| 2024-10-07 | 24.23 | $24.23 | — |
| 2024-10-04 | 24.23 | $24.23 | — |
| 2024-10-03 | 24.23 | $24.23 | — |
| 2024-10-02 | 24.23 | $24.22 | — |
| 2024-10-01 | 24.23 | $24.22 | — |
| 2024-09-30 | 24.23 | $24.22 | — |
| 2024-09-27 | 24.24 | $24.22 | — |
| 2024-09-26 | 24.24 | $24.22 | — |
| 2024-09-25 | 24.24 | $24.23 | — |
| 2024-09-24 | 24.24 | $24.23 | — |
| 2024-09-23 | 24.24 | $24.24 | — |
| 2024-09-20 | 24.24 | $24.24 | — |
| 2024-09-19 | 24.24 | $24.25 | — |
| 2024-09-18 | 24.24 | $24.24 | — |
| 2024-09-17 | 24.24 | $24.24 | — |
| 2024-09-16 | 24.24 | $24.24 | — |
| 2024-09-13 | 24.24 | $24.24 | — |
| 2024-09-12 | 24.24 | $24.24 | — |
| 2024-09-11 | 24.24 | $24.24 | — |
| 2024-09-10 | 24.24 | $24.23 | — |
| 2024-09-09 | 24.24 | $24.22 | — |
| 2024-09-06 | 24.25 | $24.23 | — |
| 2024-09-05 | 24.25 | $24.25 | — |
| 2024-09-04 | 24.25 | $24.24 | — |
| 2024-09-03 | 24.25 | $24.26 | — |
| 2024-08-30 | 24.25 | $24.27 | — |
| 2024-08-29 | 24.25 | $24.28 | — |
| 2024-08-28 | 24.24 | $24.27 | — |
| 2024-08-27 | 24.24 | $24.27 | — |
| 2024-08-26 | 24.24 | $24.25 | — |
| 2024-08-23 | 24.23 | $24.25 | — |
| 2024-08-22 | 24.23 | $24.25 | — |
| 2024-08-21 | 24.23 | $24.25 | — |
| 2024-08-20 | 24.23 | $24.24 | — |
| 2024-08-19 | 24.23 | $24.24 | — |
| 2024-08-16 | 24.23 | $24.23 | — |
| 2024-08-15 | 24.23 | $24.22 | — |
| 2024-08-14 | 24.23 | $24.20 | — |
| 2024-08-13 | 24.23 | $24.21 | — |
| 2024-08-12 | 24.23 | $24.20 | — |
| 2024-08-09 | 24.23 | $24.17 | — |
| 2024-08-08 | 24.24 | $24.18 | — |
| 2024-08-07 | 24.25 | $24.18 | — |
| 2024-08-06 | 24.25 | $24.14 | — |
| 2024-08-05 | 24.27 | $24.08 | — |
| 2024-08-02 | 24.29 | $24.22 | — |
| 2024-08-01 | 24.29 | $24.26 | — |
| 2024-07-31 | 24.30 | $24.28 | — |
| 2024-07-30 | 24.30 | $24.27 | — |
| 2024-07-29 | 24.30 | $24.27 | — |
| 2024-07-26 | 24.30 | $24.28 | — |
| 2024-07-25 | 24.31 | $24.29 | — |
| 2024-07-24 | 24.31 | $24.29 | — |
| 2024-07-23 | 24.31 | $24.30 | — |
| 2024-07-22 | 24.31 | $24.29 | — |
| 2024-07-19 | 24.31 | $24.30 | — |
| 2024-07-18 | 24.31 | $24.30 | — |
| 2024-07-17 | 24.31 | $24.31 | — |
| 2024-07-16 | 24.32 | $24.31 | — |
| 2024-07-15 | 24.32 | $24.30 | — |
| 2024-07-12 | 24.32 | $24.29 | — |
| 2024-07-11 | 24.32 | $24.29 | — |
| 2024-07-10 | 24.32 | $24.29 | — |
| 2024-07-09 | 24.33 | $24.29 | — |
| 2024-07-08 | 24.33 | $24.29 | — |
| 2024-07-05 | 24.34 | $24.29 | — |
| 2024-07-03 | 24.34 | $24.29 | — |
| 2024-07-02 | 24.35 | $24.29 | — |
| 2024-07-01 | 24.35 | $24.29 | — |
| 2024-06-28 | 24.36 | $24.29 | — |
| 2024-06-27 | 24.36 | $24.28 | — |
| 2024-06-26 | 24.37 | $24.29 | — |
| 2024-06-25 | 24.38 | $24.30 | — |
| 2024-06-24 | 24.39 | $24.30 | — |
| 2024-06-21 | 24.40 | $24.31 | — |
| 2024-06-20 | 24.41 | $24.32 | — |
| 2024-06-18 | 24.42 | $24.32 | — |
| 2024-06-17 | 24.43 | $24.33 | — |
| 2024-06-14 | 24.44 | $24.35 | — |
| 2024-06-13 | 24.45 | $24.38 | — |
| 2024-06-12 | 24.46 | $24.42 | — |
| 2024-06-11 | 24.46 | $24.42 | — |
| 2024-06-10 | 24.47 | $24.43 | — |
| 2024-06-07 | 24.47 | $24.43 | — |
| 2024-06-06 | 24.47 | $24.45 | — |
| 2024-06-05 | 24.48 | $24.46 | — |
| 2024-06-04 | 24.48 | $24.46 | — |
| 2024-06-03 | 24.48 | $24.46 | — |
| 2024-05-31 | 24.48 | $24.46 | — |
| 2024-05-30 | 24.49 | $24.46 | — |
| 2024-05-29 | 24.49 | $24.47 | — |
| 2024-05-28 | 24.49 | $24.48 | — |
| 2024-05-24 | 24.49 | $24.48 | — |
| 2024-05-23 | 24.49 | $24.49 | — |
| 2024-05-22 | 24.49 | $24.50 | — |
| 2024-05-21 | 24.49 | $24.50 | — |
| 2024-05-20 | 24.49 | $24.49 | — |
| 2024-05-17 | 24.49 | $24.50 | — |
| 2024-05-16 | 24.49 | $24.50 | — |
| 2024-05-15 | 24.49 | $24.50 | — |
| 2024-05-14 | 24.49 | $24.49 | — |
| 2024-05-13 | 24.49 | $24.50 | — |
| 2024-05-10 | 24.49 | $24.50 | — |
| 2024-05-09 | 24.49 | $24.50 | — |
| 2024-05-08 | 24.48 | $24.50 | — |
| 2024-05-07 | 24.48 | $24.48 | — |
| 2024-05-06 | 24.48 | $24.49 | — |
| 2024-05-03 | 24.48 | $24.47 | — |
| 2024-05-02 | 24.48 | $24.46 | — |
| 2024-05-01 | 24.49 | $24.45 | — |
| 2024-04-30 | 24.49 | $24.47 | — |
| 2024-04-29 | 24.49 | $24.47 | — |
| 2024-04-26 | 24.49 | $24.45 | — |
| 2024-04-25 | 24.50 | $24.45 | — |
| 2024-04-24 | 24.50 | $24.47 | — |
| 2024-04-23 | 24.51 | $24.45 | — |
| 2024-04-22 | 24.51 | $24.44 | — |
| 2024-04-19 | 24.52 | $24.44 | — |
| 2024-04-18 | 24.53 | $24.44 | — |
| 2024-04-17 | 24.54 | $24.45 | — |
| 2024-04-16 | 24.55 | $24.51 | — |
| 2024-04-15 | 24.55 | $24.53 | — |
| 2024-04-12 | 24.56 | $24.53 | — |
| 2024-04-11 | 24.56 | $24.54 | — |
| 2024-04-10 | 24.56 | $24.54 | — |
| 2024-04-09 | 24.56 | $24.56 | — |
| 2024-04-08 | 24.56 | $24.55 | — |
| 2024-04-05 | 24.56 | $24.55 | — |
| 2024-04-04 | 24.57 | $24.56 | — |
| 2024-04-03 | 24.57 | $24.56 | — |
| 2024-04-02 | 24.57 | $24.56 | — |
| 2024-04-01 | 24.57 | $24.56 | — |
| 2024-03-28 | 24.57 | $24.56 | — |
| 2024-03-27 | 24.57 | $24.56 | — |
| 2024-03-26 | 24.57 | $24.56 | — |
| 2024-03-25 | 24.57 | $24.56 | — |
| 2024-03-22 | 24.57 | $24.57 | — |
| 2024-03-21 | 24.57 | $24.58 | — |
| 2024-03-20 | 24.57 | $24.60 | — |
| 2024-03-19 | 24.57 | $24.61 | — |
| 2024-03-18 | 24.56 | $24.61 | — |
| 2024-03-15 | 24.56 | $24.61 | — |
| 2024-03-14 | 24.55 | $24.61 | — |
| 2024-03-13 | 24.55 | $24.61 | — |
| 2024-03-12 | 24.54 | $24.60 | — |
| 2024-03-11 | 24.54 | $24.59 | — |
| 2024-03-08 | 24.53 | $24.58 | — |
| 2024-03-07 | 24.52 | $24.58 | — |
| 2024-03-06 | 24.52 | $24.56 | — |
| 2024-03-05 | 24.51 | $24.55 | — |
| 2024-03-04 | 24.51 | $24.53 | — |
| 2024-03-01 | 24.51 | $24.53 | — |
| 2024-02-29 | 24.51 | $24.52 | — |
| 2024-02-28 | 24.50 | $24.53 | — |
| 2024-02-27 | 24.50 | $24.52 | — |
| 2024-02-26 | 24.50 | $24.52 | — |
| 2024-02-23 | 24.50 | $24.51 | — |
| 2024-02-22 | 24.50 | $24.51 | — |
| 2024-02-21 | 24.49 | $24.49 | — |
| 2024-02-20 | 24.49 | $24.49 | — |
| 2024-02-16 | 24.50 | $24.49 | — |
| 2024-02-15 | 24.50 | $24.48 | — |
| 2024-02-14 | 24.50 | $24.47 | — |
| 2024-02-13 | 24.50 | $24.46 | — |
| 2024-02-12 | 24.50 | $24.48 | — |
| 2024-02-09 | 24.51 | $24.48 | — |
| 2024-02-08 | 24.51 | $24.48 | — |
| 2024-02-07 | 24.51 | $24.48 | — |
| 2024-02-06 | 24.52 | $24.48 | — |
| 2024-02-05 | 24.52 | $24.47 | — |
| 2024-02-02 | 24.53 | $24.48 | — |
| 2024-02-01 | 24.53 | $24.49 | — |
| 2024-01-31 | 24.54 | $24.49 | — |
| 2024-01-30 | 24.54 | $24.51 | — |
| 2024-01-29 | 24.54 | $24.51 | — |
| 2024-01-26 | 24.55 | $24.52 | — |
| 2024-01-25 | 24.55 | $24.52 | — |
| 2024-01-24 | 24.55 | $24.52 | — |
| 2024-01-23 | 24.56 | $24.52 | — |
| 2024-01-22 | 24.56 | $24.56 | — |
| 2024-01-19 | 24.56 | $24.57 | — |
| 2024-01-18 | 24.56 | $24.57 | — |
| 2024-01-17 | 24.56 | $24.57 | — |
| 2024-01-16 | 24.56 | $24.58 | — |
| 2024-01-12 | 24.55 | $24.59 | — |
| 2024-01-11 | 24.55 | $24.59 | — |
| 2024-01-10 | 24.54 | $24.59 | — |
| 2024-01-09 | 24.54 | $24.58 | — |
| 2024-01-08 | 24.54 | $24.58 | — |
| 2024-01-05 | 24.53 | $24.58 | — |
| 2024-01-04 | 24.53 | $24.58 | — |
| 2024-01-03 | 24.52 | $24.58 | — |
| 2024-01-02 | 24.51 | $24.58 | — |
| 2023-12-29 | 24.51 | $24.58 | — |
| 2023-12-28 | 24.50 | $24.58 | — |
| 2023-12-27 | 24.49 | $24.58 | — |
| 2023-12-26 | 24.48 | $24.57 | — |
| 2023-12-22 | 24.47 | $24.56 | — |
| 2023-12-21 | 24.46 | $24.56 | — |
| 2023-12-20 | 24.45 | $24.55 | — |
| 2023-12-19 | 24.44 | $24.54 | — |
| 2023-12-18 | 24.43 | $24.52 | — |
| 2023-12-15 | 24.42 | $24.52 | — |
| 2023-12-14 | 24.41 | $24.51 | — |
| 2023-12-13 | 24.40 | $24.46 | — |
| 2023-12-12 | 24.40 | $24.44 | — |
| 2023-12-11 | 24.39 | $24.42 | — |
| 2023-12-08 | 24.39 | $24.42 | — |
| 2023-12-07 | 24.39 | $24.41 | — |
| 2023-12-06 | 24.39 | $24.41 | — |
| 2023-12-05 | 24.38 | $24.40 | — |
| 2023-12-04 | 24.38 | $24.39 | — |
| 2023-12-01 | 24.38 | $24.39 | — |
| 2023-11-30 | 24.38 | $24.39 | — |
| 2023-11-29 | 24.38 | $24.39 | — |
| 2023-11-28 | 24.38 | $24.37 | — |
| 2023-11-27 | 24.38 | $24.37 | — |
| 2023-11-24 | 24.38 | $24.37 | — |
| 2023-11-22 | 24.38 | $24.38 | — |
| 2023-11-21 | 24.38 | $24.38 | — |
| 2023-11-20 | 24.38 | $24.39 | — |
| 2023-11-17 | 24.38 | $24.40 | — |
| 2023-11-16 | 24.37 | $24.40 | — |
| 2023-11-15 | 24.37 | $24.42 | — |
| 2023-11-14 | 24.37 | $24.41 | — |
| 2023-11-13 | 24.36 | $24.38 | — |
| 2023-11-10 | 24.36 | $24.37 | — |
| 2023-11-09 | 24.36 | $24.36 | — |
| 2023-11-08 | 24.36 | $24.38 | — |
| 2023-11-07 | 24.36 | $24.37 | — |
| 2023-11-06 | 24.35 | $24.37 | — |
| 2023-11-03 | 24.35 | $24.35 | — |
| 2023-11-02 | 24.35 | $24.31 | — |
| 2023-11-01 | 24.36 | $24.26 | — |
| 2023-10-31 | 24.37 | $24.26 | — |
| 2023-10-30 | 24.38 | $24.26 | — |
| 2023-10-27 | 24.39 | $24.27 | — |
| 2023-10-26 | 24.40 | $24.29 | — |
| 2023-10-25 | 24.42 | $24.32 | — |
| 2023-10-24 | 24.43 | $24.34 | — |
| 2023-10-23 | 24.44 | $24.34 | — |
| 2023-10-20 | 24.45 | $24.36 | — |
| 2023-10-19 | 24.45 | $24.38 | — |
| 2023-10-18 | 24.46 | $24.40 | — |
| 2023-10-17 | 24.47 | $24.44 | — |
| 2023-10-16 | 24.47 | $24.45 | — |
| 2023-10-13 | 24.47 | $24.44 | — |
| 2023-10-12 | 24.48 | $24.44 | — |
| 2023-10-11 | 24.48 | $24.44 | — |
| 2023-10-10 | 24.49 | $24.42 | — |
| 2023-10-09 | 24.49 | $24.39 | — |
| 2023-10-06 | 24.50 | $24.39 | — |
| 2023-10-05 | 24.52 | $24.39 | — |
| 2023-10-04 | 24.53 | $24.40 | — |
| 2023-10-03 | 24.54 | $24.43 | — |
| 2023-10-02 | 24.55 | $24.49 | — |
| 2023-09-29 | 24.56 | $24.52 | — |
| 2023-09-28 | 24.57 | $24.51 | — |
| 2023-09-27 | 24.57 | $24.54 | — |
| 2023-09-26 | 24.57 | $24.56 | — |
| 2023-09-25 | 24.58 | $24.59 | — |
| 2023-09-22 | 24.57 | $24.60 | — |
| 2023-09-21 | 24.57 | $24.61 | — |
| 2023-09-20 | 24.57 | $24.64 | — |
| 2023-09-19 | 24.56 | $24.65 | — |
| 2023-09-18 | 24.55 | $24.65 | — |
| 2023-09-15 | 24.54 | $24.65 | — |
| 2023-09-14 | 24.53 | $24.64 | — |
| 2023-09-13 | 24.52 | $24.62 | — |
| 2023-09-12 | 24.51 | $24.61 | — |
| 2023-09-11 | 24.49 | $24.59 | — |
| 2023-09-08 | 24.48 | $24.57 | — |
| 2023-09-07 | 24.47 | $24.56 | — |
| 2023-09-06 | 24.47 | $24.54 | — |
| 2023-09-05 | 24.46 | $24.53 | — |
| 2023-09-01 | 24.45 | $24.53 | — |
| 2023-08-31 | 24.44 | $24.53 | — |
| 2023-08-30 | 24.43 | $24.51 | — |
| 2023-08-29 | 24.42 | $24.49 | — |
| 2023-08-28 | 24.42 | $24.46 | — |
| 2023-08-25 | 24.41 | $24.45 | — |
| 2023-08-24 | 24.41 | $24.45 | — |
| 2023-08-23 | 24.41 | $24.44 | — |
| 2023-08-22 | 24.40 | $24.47 | — |
| 2023-08-21 | 24.39 | $24.46 | — |
| 2023-08-18 | 24.39 | $24.41 | — |
| 2023-08-17 | 24.39 | $24.42 | — |
| 2023-08-16 | 24.38 | $24.42 | — |
| 2023-08-15 | 24.38 | $24.41 | — |
| 2023-08-14 | 24.37 | $24.41 | — |
| 2023-08-11 | 24.37 | $24.40 | — |
| 2023-08-10 | 24.37 | $24.40 | — |
| 2023-08-09 | 24.36 | $24.38 | — |
| 2023-08-08 | 24.36 | $24.37 | — |
| 2023-08-07 | 24.36 | $24.37 | — |
| 2023-08-04 | 24.36 | $24.37 | — |
| 2023-08-03 | 24.36 | $24.36 | — |
| 2023-08-02 | 24.36 | $24.36 | — |
| 2023-08-01 | 24.36 | $24.38 | — |
| 2023-07-31 | 24.36 | $24.39 | — |
| 2023-07-28 | 24.35 | $24.39 | — |
| 2023-07-27 | 24.35 | $24.40 | — |
| 2023-07-26 | 24.34 | $24.40 | — |
| 2023-07-25 | 24.34 | $24.41 | — |
| 2023-07-24 | 24.33 | $24.41 | — |
| 2023-07-21 | 24.32 | $24.41 | — |
| 2023-07-20 | 24.31 | $24.41 | — |
| 2023-07-19 | 24.30 | $24.41 | — |
| 2023-07-18 | 24.29 | $24.41 | — |
| 2023-07-17 | 24.28 | $24.42 | — |
| 2023-07-14 | 24.26 | $24.43 | — |
| 2023-07-13 | 24.25 | $24.43 | — |
| 2023-07-12 | 24.23 | $24.41 | — |
| 2023-07-11 | 24.21 | $24.37 | — |
| 2023-07-10 | 24.19 | $24.34 | — |
| 2023-07-07 | 24.17 | $24.32 | — |
| 2023-07-06 | 24.16 | $24.30 | — |
| 2023-07-05 | 24.14 | $24.29 | — |
| 2023-07-03 | 24.13 | $24.26 | — |
| 2023-06-30 | 24.11 | $24.24 | — |
| 2023-06-29 | 24.10 | $24.22 | — |
| 2023-06-28 | 24.09 | $24.18 | — |
| 2023-06-27 | 24.08 | $24.16 | — |
| 2023-06-26 | 24.07 | $24.14 | — |
| 2023-06-23 | 24.06 | $24.14 | — |
| 2023-06-22 | 24.06 | $24.15 | — |
| 2023-06-21 | 24.05 | $24.15 | — |
| 2023-06-20 | 24.03 | $24.15 | — |
| 2023-06-16 | 24.02 | $24.16 | — |
| 2023-06-15 | 24.01 | $24.14 | — |
| 2023-06-14 | 23.99 | $24.14 | — |
| 2023-06-13 | 23.98 | $24.12 | — |
| 2023-06-12 | 23.96 | $24.08 | — |
| 2023-06-09 | 23.95 | $24.05 | — |
| 2023-06-08 | 23.94 | $24.03 | — |
| 2023-06-07 | 23.93 | $24.00 | — |
| 2023-06-06 | 23.93 | $23.96 | — |
| 2023-06-05 | 23.92 | $23.92 | — |
| 2023-06-02 | 23.92 | $23.92 | — |
| 2023-06-01 | 23.92 | $23.85 | — |
| 2023-05-31 | 23.93 | $23.84 | — |
| 2023-05-30 | 23.94 | $23.86 | — |
| 2023-05-26 | 23.95 | $23.86 | — |
| 2023-05-25 | 23.96 | $23.86 | — |
| 2023-05-24 | 23.97 | $23.87 | — |
| 2023-05-23 | 23.98 | $23.91 | — |
| 2023-05-22 | 23.98 | $23.93 | — |
| 2023-05-19 | 23.99 | $23.93 | — |
| 2023-05-18 | 24.00 | $23.92 | — |
| 2023-05-17 | 24.00 | $23.92 | — |
| 2023-05-16 | 24.01 | $23.93 | — |
| 2023-05-15 | 24.02 | $23.96 | — |
| 2023-05-12 | 24.03 | $23.96 | — |
| 2023-05-11 | 24.04 | $23.98 | — |
| 2023-05-10 | 24.04 | $24.00 | — |
| 2023-05-09 | 24.05 | $23.98 | — |
| 2023-05-08 | 24.05 | $24.00 | — |
| 2023-05-05 | 24.06 | $24.00 | — |
| 2023-05-04 | 24.07 | $23.99 | — |
| 2023-05-03 | 24.07 | $24.05 | — |
| 2023-05-02 | 24.08 | $24.07 | — |
| 2023-05-01 | 24.08 | $24.09 | — |
| 2023-04-28 | 24.08 | $24.09 | — |
| 2023-04-27 | 24.07 | $24.09 | — |
| 2023-04-26 | 24.07 | $24.08 | — |
| 2023-04-25 | 24.07 | $24.09 | — |
| 2023-04-24 | 24.07 | $24.15 | — |
| 2023-04-21 | 24.06 | $24.13 | — |
| 2023-04-20 | 24.05 | $24.10 | — |
| 2023-04-19 | 24.05 | $24.08 | — |
| 2023-04-18 | 24.04 | $24.10 | — |
| 2023-04-17 | 24.04 | $24.13 | — |
| 2023-04-14 | 24.03 | $24.12 | — |
| 2023-04-13 | 24.02 | $24.11 | — |
| 2023-04-12 | 24.01 | $24.10 | — |
| 2023-04-11 | 24.00 | $24.08 | — |
| 2023-04-10 | 23.99 | $24.07 | — |
| 2023-04-06 | 23.98 | $24.07 | — |
| 2023-04-05 | 23.98 | $24.09 | — |
| 2023-04-04 | 23.96 | $24.08 | — |
| 2023-04-03 | 23.95 | $24.06 | — |
| 2023-03-31 | 23.94 | $24.01 | — |
| 2023-03-30 | 23.93 | $23.97 | — |
| 2023-03-29 | 23.93 | $23.90 | — |
| 2023-03-28 | 23.93 | $23.84 | — |
| 2023-03-27 | 23.94 | $23.82 | — |
| 2023-03-24 | 23.95 | $23.78 | — |
| 2023-03-23 | 23.97 | $23.82 | — |
| 2023-03-22 | 23.99 | $23.80 | — |
| 2023-03-21 | 24.01 | $23.77 | — |
| 2023-03-20 | 24.03 | $23.76 | — |
| 2023-03-17 | 24.06 | $23.83 | — |
| 2023-03-16 | 24.08 | $23.84 | — |
| 2023-03-15 | 24.11 | $23.85 | — |
| 2023-03-14 | 24.14 | $24.00 | — |
| 2023-03-13 | 24.15 | $23.94 | — |
| 2023-03-10 | 24.17 | $24.13 | — |
| 2023-03-09 | 24.18 | $24.18 | — |
| 2023-03-08 | 24.18 | $24.18 | — |
| 2023-03-07 | 24.18 | $24.18 | — |
| 2023-03-06 | 24.18 | $24.17 | — |
| 2023-03-03 | 24.18 | $24.16 | — |
| 2023-03-02 | 24.18 | $24.15 | — |
| 2023-03-01 | 24.18 | $24.15 | — |
| 2023-02-28 | 24.19 | $24.15 | — |
| 2023-02-27 | 24.19 | $24.15 | — |
| 2023-02-24 | 24.20 | $24.14 | — |
| 2023-02-23 | 24.20 | $24.16 | — |
| 2023-02-22 | 24.21 | $24.14 | — |
| 2023-02-21 | 24.21 | $24.16 | — |
| 2023-02-17 | 24.22 | $24.22 | — |
| 2023-02-16 | 24.22 | $24.26 | — |
| 2023-02-15 | 24.22 | $24.29 | — |
| 2023-02-14 | 24.21 | $24.31 | — |
| 2023-02-13 | 24.20 | $24.31 | — |
| 2023-02-10 | 24.18 | $24.31 | — |
| 2023-02-09 | 24.17 | $24.33 | — |
| 2023-02-08 | 24.15 | $24.31 | — |
| 2023-02-07 | 24.14 | $24.30 | — |
| 2023-02-06 | 24.12 | $24.28 | — |
| 2023-02-03 | 24.10 | $24.27 | — |
| 2023-02-02 | 24.09 | $24.26 | — |
| 2023-02-01 | 24.07 | $24.21 | — |
| 2023-01-31 | 24.05 | $24.20 | — |
| 2023-01-30 | 24.04 | $24.20 | — |
| 2023-01-27 | 24.02 | $24.20 | — |
| 2023-01-26 | 24.00 | $24.19 | — |
| 2023-01-25 | 23.98 | $24.17 | — |
| 2023-01-24 | 23.96 | $24.15 | — |
| 2023-01-23 | 23.95 | $24.14 | — |
| 2023-01-20 | 23.92 | $24.12 | — |
| 2023-01-19 | 23.90 | $24.11 | — |
| 2023-01-18 | 23.88 | $24.13 | — |
| 2023-01-17 | 23.86 | $24.09 | — |
| 2023-01-13 | 23.83 | $24.07 | — |
| 2023-01-12 | 23.81 | $24.06 | — |
| 2023-01-11 | 23.78 | $24.00 | — |
| 2023-01-10 | 23.76 | $23.95 | — |
| 2023-01-09 | 23.74 | $23.91 | — |
| 2023-01-06 | 23.72 | $23.83 | — |
| 2023-01-05 | 23.71 | $23.76 | — |
| 2023-01-04 | 23.70 | $23.72 | — |
| 2023-01-03 | 23.70 | $23.69 | — |
| 2022-12-30 | 23.70 | $23.67 | — |
| 2022-12-29 | 23.70 | $23.67 | — |
| 2022-12-28 | 23.71 | $23.66 | — |
| 2022-12-27 | 23.71 | $23.68 | — |
| 2022-12-23 | 23.71 | $23.69 | — |
| 2022-12-22 | 23.72 | $23.69 | — |
| 2022-12-21 | 23.72 | $23.69 | — |
| 2022-12-20 | 23.72 | $23.69 | — |
| 2022-12-19 | 23.72 | $23.69 | — |
| 2022-12-16 | 23.73 | $23.71 | — |
| 2022-12-15 | 23.73 | $23.74 | — |
| 2022-12-14 | 23.73 | $23.75 | — |
| 2022-12-13 | 23.73 | $23.75 | — |
| 2022-12-12 | 23.72 | $23.72 | — |
| 2022-12-09 | 23.73 | $23.72 | — |
| 2022-12-08 | 23.73 | $23.73 | — |
| 2022-12-07 | 23.73 | $23.72 | — |
| 2022-12-06 | 23.73 | $23.74 | — |
| 2022-12-05 | 23.72 | $23.74 | — |
| 2022-12-02 | 23.72 | $23.76 | — |
| 2022-12-01 | 23.72 | $23.75 | — |
| 2022-11-30 | 23.72 | $23.74 | — |
| 2022-11-29 | 23.71 | $23.73 | — |
| 2022-11-28 | 23.71 | $23.75 | — |
| 2022-11-25 | 23.71 | $23.76 | — |
| 2022-11-23 | 23.70 | $23.76 | — |
| 2022-11-22 | 23.70 | $23.77 | — |
| 2022-11-21 | 23.69 | $23.76 | — |
| 2022-11-18 | 23.68 | $23.77 | — |
| 2022-11-17 | 23.67 | $23.78 | — |
| 2022-11-16 | 23.66 | $23.81 | — |
| 2022-11-15 | 23.64 | $23.80 | — |
| 2022-11-14 | 23.63 | $23.78 | — |
| 2022-11-11 | 23.61 | $23.75 | — |
| 2022-11-10 | 23.60 | $23.75 | — |
| 2022-11-09 | 23.58 | $23.68 | — |
| 2022-11-08 | 23.57 | $23.69 | — |
| 2022-11-07 | 23.56 | $23.65 | — |
| 2022-11-04 | 23.55 | $23.62 | — |
| 2022-11-03 | 23.54 | $23.60 | — |
| 2022-11-02 | 23.53 | $23.62 | — |
| 2022-11-01 | 23.52 | $23.59 | — |
| 2022-10-31 | 23.52 | $23.53 | — |
| 2022-10-28 | 23.52 | $23.51 | — |
| 2022-10-27 | 23.52 | $23.47 | — |
| 2022-10-26 | 23.52 | $23.46 | — |
| 2022-10-25 | 23.53 | $23.45 | — |
| 2022-10-24 | 23.54 | $23.47 | — |
| 2022-10-21 | 23.54 | $23.48 | — |
| 2022-10-20 | 23.55 | $23.50 | — |
| 2022-10-19 | 23.56 | $23.51 | — |
| 2022-10-18 | 23.56 | $23.51 | — |
| 2022-10-17 | 23.57 | $23.46 | — |
| 2022-10-14 | 23.58 | $23.44 | — |
| 2022-10-13 | 23.59 | $23.42 | — |
| 2022-10-12 | 23.61 | $23.49 | — |
| 2022-10-11 | 23.62 | $23.50 | — |
| 2022-10-10 | 23.64 | $23.54 | — |
| 2022-10-07 | 23.65 | $23.54 | — |
| 2022-10-06 | 23.66 | $23.55 | — |
| 2022-10-05 | 23.67 | $23.53 | — |
| 2022-10-04 | 23.68 | $23.52 | — |
| 2022-10-03 | 23.70 | $23.38 | — |
| 2022-09-30 | 23.73 | $23.36 | — |
| 2022-09-29 | 23.77 | $23.38 | — |
| 2022-09-28 | 23.82 | $23.46 | — |
| 2022-09-27 | 23.85 | $23.52 | — |
| 2022-09-26 | 23.89 | $23.55 | — |
| 2022-09-23 | 23.92 | $23.67 | — |
| 2022-09-22 | 23.95 | $23.78 | — |
| 2022-09-21 | 23.97 | $23.84 | — |
| 2022-09-20 | 23.98 | $23.85 | — |
| 2022-09-19 | 24.00 | $23.88 | — |
| 2022-09-16 | 24.01 | $23.93 | — |
| 2022-09-15 | 24.02 | $23.98 | — |
| 2022-09-14 | 24.02 | $23.99 | — |
| 2022-09-13 | 24.02 | $24.01 | — |
| 2022-09-12 | 24.02 | $24.05 | — |
| 2022-09-09 | 24.02 | $24.01 | — |
| 2022-09-08 | 24.02 | $23.98 | — |
| 2022-09-07 | 24.03 | $23.97 | — |
| 2022-09-06 | 24.03 | $23.96 | — |
| 2022-09-02 | 24.04 | $23.97 | — |
| 2022-09-01 | 24.05 | $23.99 | — |
| 2022-08-31 | 24.06 | $24.04 | — |
| 2022-08-30 | 24.06 | $24.06 | — |
| 2022-08-29 | 24.06 | $24.07 | — |
| 2022-08-26 | 24.06 | $24.10 | — |
| 2022-08-25 | 24.05 | $24.10 | — |
| 2022-08-24 | 24.05 | $24.09 | — |
| 2022-08-23 | 24.04 | $24.07 | — |
| 2022-08-22 | 24.04 | $24.09 | — |
| 2022-08-19 | 24.03 | $24.18 | — |
| 2022-08-18 | 24.02 | $24.22 | — |
| 2022-08-17 | 24.00 | $24.22 | — |
| 2022-08-16 | 23.97 | $24.25 | — |
| 2022-08-15 | 23.94 | $24.24 | — |
| 2022-08-12 | 23.91 | $24.24 | — |
| 2022-08-11 | 23.88 | $24.22 | — |
| 2022-08-10 | 23.84 | $24.16 | — |
| 2022-08-09 | 23.81 | $24.09 | — |
| 2022-08-08 | 23.78 | $24.04 | — |
| 2022-08-05 | 23.75 | $23.98 | — |
| 2022-08-04 | 23.72 | $23.93 | — |
| 2022-08-03 | 23.70 | $23.87 | — |
| 2022-08-02 | 23.69 | $23.84 | — |
| 2022-08-01 | 23.67 | $23.83 | — |
| 2022-07-29 | 23.65 | $23.82 | — |
| 2022-07-28 | 23.63 | $23.79 | — |
| 2022-07-27 | 23.62 | $23.78 | — |
| 2022-07-26 | 23.60 | $23.79 | — |
| 2022-07-25 | 23.58 | $23.80 | — |
| 2022-07-22 | 23.56 | $23.78 | — |
| 2022-07-21 | 23.54 | $23.73 | — |
| 2022-07-20 | 23.51 | $23.66 | — |
| 2022-07-19 | 23.50 | $23.58 | — |
| 2022-07-18 | 23.49 | $23.49 | — |
| 2022-07-15 | 23.49 | $23.41 | — |
| 2022-07-14 | 23.50 | $23.37 | — |
| 2022-07-13 | 23.51 | $23.39 | — |
| 2022-07-12 | 23.53 | $23.37 | — |
| 2022-07-11 | 23.54 | $23.33 | — |
| 2022-07-08 | 23.56 | $23.32 | — |
| 2022-07-07 | 23.59 | $23.28 | — |
| 2022-07-06 | 23.62 | $23.26 | — |
| 2022-07-05 | 23.66 | $23.27 | — |
| 2022-07-01 | 23.70 | $23.33 | — |
| 2022-06-30 | 23.74 | $23.36 | — |
| 2022-06-29 | 23.78 | $23.48 | — |
| 2022-06-28 | 23.81 | $23.55 | — |
| 2022-06-27 | 23.84 | $23.58 | — |
| 2022-06-24 | 23.87 | $23.59 | — |
| 2022-06-23 | 23.90 | $23.61 | — |
| 2022-06-22 | 23.93 | $23.64 | — |
| 2022-06-21 | 23.96 | $23.70 | — |
| 2022-06-17 | 23.99 | $23.69 | — |
| 2022-06-16 | 24.02 | $23.73 | — |
| 2022-06-15 | 24.05 | $23.85 | — |
| 2022-06-14 | 24.07 | $23.82 | — |
| 2022-06-13 | 24.09 | $23.84 | — |
| 2022-06-10 | 24.12 | $24.06 | — |
| 2022-06-09 | 24.13 | $24.14 | — |
| 2022-06-08 | 24.12 | $24.14 | — |
| 2022-06-07 | 24.12 | $24.14 | — |
| 2022-06-06 | 24.12 | $24.13 | — |
| 2022-06-03 | 24.12 | $24.11 | — |
| 2022-06-02 | 24.12 | $24.10 | — |
| 2022-06-01 | 24.12 | $24.05 | — |
| 2022-05-31 | 24.13 | $24.00 | — |
| 2022-05-27 | 24.15 | $23.97 | — |
| 2022-05-26 | 24.16 | $23.91 | — |
| 2022-05-25 | 24.19 | $23.82 | — |
| 2022-05-24 | 24.23 | $23.86 | — |
| 2022-05-23 | 24.27 | $23.94 | — |
| 2022-05-20 | 24.30 | $23.96 | — |
| 2022-05-19 | 24.34 | $23.96 | — |
| 2022-05-18 | 24.38 | $24.07 | — |
| 2022-05-17 | 24.41 | $24.13 | — |
| 2022-05-16 | 24.44 | $24.09 | — |
| 2022-05-13 | 24.48 | $24.08 | — |
| 2022-05-12 | 24.52 | $24.06 | — |
| 2022-05-11 | 24.57 | $24.24 | — |
| 2022-05-10 | 24.60 | $24.30 | — |
| 2022-05-09 | 24.63 | $24.36 | — |
| 2022-05-06 | 24.66 | $24.49 | — |
| 2022-05-05 | 24.68 | $24.55 | — |
| 2022-05-04 | 24.70 | $24.57 | — |
| 2022-05-03 | 24.71 | $24.57 | — |
| 2022-05-02 | 24.72 | $24.59 | — |
| 2022-04-29 | 24.74 | $24.65 | — |
| 2022-04-28 | 24.75 | $24.69 | — |
| 2022-04-27 | 24.75 | $24.70 | — |
| 2022-04-26 | 24.76 | $24.71 | — |
| 2022-04-25 | 24.76 | $24.73 | — |
| 2022-04-22 | 24.77 | $24.76 | — |
| 2022-04-21 | 24.77 | $24.78 | — |
| 2022-04-20 | 24.77 | $24.78 | — |
| 2022-04-19 | 24.76 | $24.78 | — |
| 2022-04-18 | 24.76 | $24.79 | — |
| 2022-04-14 | 24.76 | $24.80 | — |
| 2022-04-13 | 24.76 | $24.81 | — |
| 2022-04-12 | 24.75 | $24.80 | — |
| 2022-04-11 | 24.75 | $24.81 | — |
| 2022-04-08 | 24.74 | $24.83 | — |
| 2022-04-07 | 24.73 | $24.84 | — |
| 2022-04-06 | 24.72 | $24.84 | — |
| 2022-04-05 | 24.70 | $24.85 | — |
| 2022-04-04 | 24.69 | $24.82 | — |
| 2022-04-01 | 24.67 | $24.78 | — |
| 2022-03-31 | 24.66 | $24.75 | — |
| 2022-03-30 | 24.65 | $24.73 | — |
| 2022-03-29 | 24.65 | $24.69 | — |
| 2022-03-28 | 24.64 | $24.64 | — |
| 2022-03-25 | 24.64 | $24.63 | — |
| 2022-03-24 | 24.64 | $24.63 | — |
| 2022-03-23 | 24.64 | $24.65 | — |
| 2022-03-22 | 24.64 | $24.65 | — |
| 2022-03-21 | 24.64 | $24.61 | — |
| 2022-03-18 | 24.65 | $24.56 | — |
| 2022-03-17 | 24.66 | $24.51 | — |
| 2022-03-16 | 24.67 | $24.45 | — |
| 2022-03-15 | 24.70 | $24.32 | — |
| 2022-03-14 | 24.73 | $24.41 | — |
| 2022-03-11 | 24.77 | $24.49 | — |
| 2022-03-10 | 24.80 | $24.53 | — |
| 2022-03-09 | 24.83 | $24.60 | — |
| 2022-03-08 | 24.85 | $24.62 | — |
| 2022-03-07 | 24.87 | $24.70 | — |
| 2022-03-04 | 24.89 | $24.79 | — |
| 2022-03-03 | 24.90 | $24.82 | — |
| 2022-03-02 | 24.91 | $24.83 | — |
| 2022-03-01 | 24.92 | $24.83 | — |
| 2022-02-28 | 24.93 | $24.83 | — |
| 2022-02-25 | 24.94 | $24.83 | — |
| 2022-02-24 | 24.95 | $24.77 | — |
| 2022-02-23 | 24.97 | $24.85 | — |
| 2022-02-22 | 24.98 | $24.86 | — |
| 2022-02-18 | 25.00 | $24.88 | — |
| 2022-02-17 | 25.01 | $24.90 | — |
| 2022-02-16 | 25.02 | $24.93 | — |
| 2022-02-15 | 25.03 | $24.94 | — |
| 2022-02-14 | 25.04 | $24.93 | — |
| 2022-02-11 | 25.05 | $24.99 | — |
| 2022-02-10 | 25.06 | $25.01 | — |
| 2022-02-09 | 25.06 | $25.03 | — |
| 2022-02-08 | 25.07 | $25.03 | — |
| 2022-02-07 | 25.07 | $25.04 | — |
| 2022-02-04 | 25.08 | $25.04 | — |
| 2022-02-03 | 25.08 | $25.06 | — |
| 2022-02-02 | 25.08 | $25.06 | — |
| 2022-02-01 | 25.08 | $25.05 | — |
| 2022-01-31 | 25.09 | $25.04 | — |
| 2022-01-28 | 25.09 | $25.05 | — |
| 2022-01-27 | 25.10 | $25.08 | — |
| 2022-01-26 | 25.10 | $25.10 | — |
| 2022-01-25 | 25.10 | $25.10 | — |
| 2022-01-24 | 25.10 | $25.12 | — |
| 2022-01-21 | 25.10 | $25.14 | — |
| 2022-01-20 | 25.09 | $25.14 | — |
| 2022-01-19 | 25.09 | $25.14 | — |
| 2022-01-18 | 25.08 | $25.13 | — |
| 2022-01-14 | 25.08 | $25.13 | — |
| 2022-01-13 | 25.07 | $25.12 | — |
| 2022-01-12 | 25.07 | $25.11 | — |
| 2022-01-11 | 25.06 | $25.10 | — |
| 2022-01-10 | 25.06 | $25.09 | — |
| 2022-01-07 | 25.05 | $25.09 | — |
| 2022-01-06 | 25.05 | $25.08 | — |
| 2022-01-05 | 25.05 | $25.08 | — |
| 2022-01-04 | 25.04 | $25.07 | — |
| 2022-01-03 | 25.04 | $25.06 | — |
| 2021-12-31 | 25.04 | $25.04 | — |
| 2021-12-30 | 25.04 | $25.05 | — |
| 2021-12-29 | 25.03 | $25.05 | — |
| 2021-12-28 | 25.03 | $25.04 | — |
| 2021-12-27 | 25.03 | $25.04 | — |
| 2021-12-23 | 25.03 | $25.04 | — |
| 2021-12-22 | 25.03 | $25.04 | — |
| 2021-12-21 | 25.03 | $25.03 | — |
| 2021-12-20 | 25.03 | $25.02 | — |
| 2021-12-17 | 25.03 | $25.03 | — |
| 2021-12-16 | 25.03 | $25.03 | — |
| 2021-12-15 | 25.03 | $25.03 | — |
| 2021-12-14 | 25.03 | $25.03 | — |
| 2021-12-13 | 25.03 | $25.03 | — |
| 2021-12-10 | 25.03 | $25.03 | — |
| 2021-12-09 | 25.03 | $25.03 | — |
| 2021-12-08 | 25.03 | $25.03 | — |
| 2021-12-07 | 25.03 | $25.02 | — |
| 2021-12-06 | 25.03 | $24.99 | — |
| 2021-12-03 | 25.04 | $24.98 | — |
| 2021-12-02 | 25.04 | $24.97 | — |
| 2021-12-01 | 25.05 | $24.97 | — |
| 2021-11-30 | 25.06 | $24.97 | — |
| 2021-11-29 | 25.07 | $25.00 | — |
| 2021-11-26 | 25.07 | $25.02 | — |
| 2021-11-24 | 25.08 | $25.05 | — |
| 2021-11-23 | 25.08 | $25.06 | — |
| 2021-11-22 | 25.08 | $25.07 | — |
| 2021-11-19 | 25.09 | $25.08 | — |
| 2021-11-18 | 25.09 | $25.08 | — |
| 2021-11-17 | 25.09 | $25.09 | — |
| 2021-11-16 | 25.09 | $25.09 | — |
| 2021-11-15 | 25.09 | $25.09 | — |
| 2021-11-12 | 25.09 | $25.09 | — |
| 2021-11-11 | 25.09 | $25.09 | — |
| 2021-11-10 | 25.08 | $25.09 | — |
| 2021-11-09 | 25.08 | $25.09 | — |
| 2021-11-08 | 25.08 | $25.09 | — |
| 2021-11-05 | 25.08 | $25.08 | — |
| 2021-11-04 | 25.08 | $25.08 | — |
| 2021-11-03 | 25.08 | $25.08 | — |
| 2021-11-02 | 25.08 | $25.07 | — |
| 2021-11-01 | 25.09 | $25.07 | — |
| 2021-10-29 | 25.09 | $25.07 | — |
| 2021-10-28 | 25.09 | $25.08 | — |
| 2021-10-27 | 25.09 | $25.07 | — |
| 2021-10-26 | 25.09 | $25.08 | — |
| 2021-10-25 | 25.09 | $25.09 | — |
| 2021-10-22 | 25.09 | $25.09 | — |
| 2021-10-21 | 25.09 | $25.09 | — |
| 2021-10-20 | 25.09 | $25.10 | — |
| 2021-10-19 | 25.09 | $25.10 | — |
| 2021-10-18 | 25.09 | $25.10 | — |
| 2021-10-15 | 25.09 | $25.11 | — |
| 2021-10-14 | 25.09 | $25.11 | — |
| 2021-10-13 | 25.09 | $25.11 | — |
| 2021-10-12 | 25.09 | $25.11 | — |
| 2021-10-11 | 25.08 | $25.11 | — |
| 2021-10-08 | 25.08 | $25.11 | — |
| 2021-10-07 | 25.08 | $25.11 | — |
| 2021-10-06 | 25.07 | $25.10 | — |
| 2021-10-05 | 25.07 | $25.11 | — |
| 2021-10-04 | 25.07 | $25.10 | — |
| 2021-10-01 | 25.06 | $25.10 | — |
| 2021-09-30 | 25.06 | $25.09 | — |
| 2021-09-29 | 25.06 | $25.09 | — |
| 2021-09-28 | 25.05 | $25.09 | — |
| 2021-09-27 | 25.05 | $25.09 | — |
| 2021-09-24 | 25.04 | $25.09 | — |
| 2021-09-23 | 25.04 | $25.09 | — |
| 2021-09-22 | 25.03 | $25.08 | — |
| 2021-09-21 | 25.03 | $25.08 | — |
| 2021-09-20 | 25.02 | $25.07 | — |
| 2021-09-17 | 25.02 | $25.08 | — |
| 2021-09-16 | 25.01 | $25.08 | — |
| 2021-09-15 | 25.00 | $25.07 | — |
| 2021-09-14 | 25.00 | $25.06 | — |
| 2021-09-13 | 24.99 | $25.05 | — |
| 2021-09-10 | 24.98 | $25.04 | — |
| 2021-09-09 | 24.98 | $25.03 | — |
| 2021-09-08 | 24.97 | $25.03 | — |
| 2021-09-07 | 24.97 | $25.03 | — |
| 2021-09-03 | 24.96 | $25.02 | — |
| 2021-09-02 | 24.95 | $25.01 | — |
| 2021-09-01 | 24.95 | $24.97 | — |
| 2021-08-31 | 24.94 | $24.96 | — |
| 2021-08-30 | 24.94 | $24.96 | — |
| 2021-08-27 | 24.94 | $24.95 | — |
| 2021-08-26 | 24.94 | $24.95 | — |
| 2021-08-25 | 24.94 | $24.94 | — |
| 2021-08-24 | 24.94 | $24.94 | — |
| 2021-08-23 | 24.94 | $24.93 | — |
| 2021-08-20 | 24.94 | $24.93 | — |
| 2021-08-19 | 24.94 | $24.93 | — |
| 2021-08-18 | 24.94 | $24.93 | — |
| 2021-08-17 | 24.94 | $24.93 | — |
| 2021-08-16 | 24.94 | $24.92 | — |
| 2021-08-13 | 24.94 | $24.93 | — |
| 2021-08-12 | 24.94 | $24.92 | — |
| 2021-08-11 | 24.95 | $24.92 | — |
| 2021-08-10 | 24.95 | $24.92 | — |
| 2021-08-09 | 24.95 | $24.92 | — |
| 2021-08-06 | 24.96 | $24.92 | — |
| 2021-08-05 | 24.96 | $24.92 | — |
| 2021-08-04 | 24.97 | $24.92 | — |
| 2021-08-03 | 24.97 | $24.92 | — |
| 2021-08-02 | 24.98 | $24.92 | — |
| 2021-07-30 | 24.98 | $24.93 | — |
| 2021-07-29 | 24.99 | $24.94 | — |
| 2021-07-28 | 24.99 | $24.94 | — |
| 2021-07-27 | 25.00 | $24.95 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.16
2026-07-24
Close Price
$23.14
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.96
Average
24.11
Maximum
25.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.16 | $23.14 | — |
| 2026-07-23 | 23.16 | $23.15 | — |
| 2026-07-22 | 23.16 | $23.16 | — |
| 2026-07-21 | 23.15 | $23.17 | — |
| 2026-07-20 | 23.15 | $23.18 | — |
| 2026-07-17 | 23.15 | $23.18 | — |
| 2026-07-16 | 23.14 | $23.18 | — |
| 2026-07-15 | 23.13 | $23.18 | — |
| 2026-07-14 | 23.13 | $23.17 | — |
| 2026-07-13 | 23.12 | $23.18 | — |
| 2026-07-10 | 23.11 | $23.17 | — |
| 2026-07-09 | 23.10 | $23.12 | — |
| 2026-07-08 | 23.10 | $23.12 | — |
| 2026-07-07 | 23.10 | $23.13 | — |
| 2026-07-06 | 23.09 | $23.12 | — |
| 2026-07-02 | 23.09 | $23.11 | — |
| 2026-07-01 | 23.08 | $23.11 | — |
| 2026-06-30 | 23.08 | $23.11 | — |
| 2026-06-29 | 23.07 | $23.11 | — |
| 2026-06-26 | 23.07 | $23.11 | — |
| 2026-06-25 | 23.07 | $23.12 | — |
| 2026-06-24 | 23.06 | $23.13 | — |
| 2026-06-23 | 23.05 | $23.04 | — |
| 2026-06-22 | 23.05 | $23.06 | — |
| 2026-06-18 | 23.05 | $23.07 | — |
| 2026-06-17 | 23.05 | $23.06 | — |
| 2026-06-16 | 23.05 | $23.07 | — |
| 2026-06-15 | 23.05 | $23.06 | — |
| 2026-06-12 | 23.05 | $23.03 | — |
| 2026-06-11 | 23.05 | $23.03 | — |
| 2026-06-10 | 23.06 | $23.02 | — |
| 2026-06-09 | 23.06 | $23.04 | — |
| 2026-06-08 | 23.06 | $23.04 | — |
| 2026-06-05 | 23.07 | $23.05 | — |
| 2026-06-04 | 23.07 | $23.06 | — |
| 2026-06-03 | 23.07 | $23.06 | — |
| 2026-06-02 | 23.07 | $23.07 | — |
| 2026-06-01 | 23.07 | $23.08 | — |
| 2026-05-29 | 23.07 | $23.08 | — |
| 2026-05-28 | 23.07 | $23.07 | — |
| 2026-05-27 | 23.07 | $23.06 | — |
| 2026-05-26 | 23.07 | $23.06 | — |
| 2026-05-22 | 23.08 | $23.05 | — |
| 2026-05-21 | 23.08 | $23.05 | — |
| 2026-05-20 | 23.08 | $23.05 | — |
| 2026-05-19 | 23.08 | $23.06 | — |
| 2026-05-18 | 23.08 | $23.07 | — |
| 2026-05-15 | 23.08 | $23.08 | — |
| 2026-05-14 | 23.08 | $23.10 | — |
| 2026-05-13 | 23.08 | $23.10 | — |
| 2026-05-12 | 23.07 | $23.10 | — |
| 2026-05-11 | 23.07 | $23.10 | — |
| 2026-05-08 | 23.06 | $23.11 | — |
| 2026-05-07 | 23.05 | $23.11 | — |
| 2026-05-06 | 23.05 | $23.11 | — |
| 2026-05-05 | 23.04 | $23.07 | — |
| 2026-05-04 | 23.03 | $23.06 | — |
| 2026-05-01 | 23.03 | $23.06 | — |
| 2026-04-30 | 23.02 | $23.06 | — |
| 2026-04-29 | 23.01 | $23.06 | — |
| 2026-04-28 | 23.01 | $23.05 | — |
| 2026-04-27 | 23.00 | $23.05 | — |
| 2026-04-24 | 22.99 | $23.04 | — |
| 2026-04-23 | 22.99 | $23.03 | — |
| 2026-04-22 | 22.98 | $23.03 | — |
| 2026-04-21 | 22.98 | $23.03 | — |
| 2026-04-20 | 22.97 | $23.02 | — |
| 2026-04-17 | 22.96 | $23.02 | — |
| 2026-04-16 | 22.96 | $22.99 | — |
| 2026-04-15 | 22.96 | $22.98 | — |
| 2026-04-14 | 22.96 | $22.95 | — |
| 2026-04-13 | 22.96 | $22.92 | — |
| 2026-04-10 | 22.96 | $22.92 | — |
| 2026-04-09 | 22.97 | $22.97 | — |
| 2026-04-08 | 22.97 | $22.97 | — |
| 2026-04-07 | 22.97 | $22.91 | — |
| 2026-04-06 | 22.98 | $22.96 | — |
| 2026-04-02 | 22.98 | $22.96 | — |
| 2026-04-01 | 22.99 | $22.98 | — |
| 2026-03-31 | 22.99 | $22.96 | — |
| 2026-03-30 | 22.99 | $22.94 | — |
| 2026-03-27 | 23.00 | $22.95 | — |
| 2026-03-26 | 23.00 | $22.98 | — |
| 2026-03-25 | 23.00 | $23.01 | — |
| 2026-03-24 | 23.00 | $23.00 | — |
| 2026-03-23 | 23.00 | $23.00 | — |
| 2026-03-20 | 23.00 | $22.98 | — |
| 2026-03-19 | 23.00 | $22.99 | — |
| 2026-03-18 | 23.01 | $23.02 | — |
| 2026-03-17 | 23.01 | $23.01 | — |
| 2026-03-16 | 23.01 | $23.01 | — |
| 2026-03-13 | 23.01 | $23.00 | — |
| 2026-03-12 | 23.02 | $23.02 | — |
| 2026-03-11 | 23.02 | $23.04 | — |
| 2026-03-10 | 23.02 | $23.03 | — |
| 2026-03-09 | 23.03 | $22.99 | — |
| 2026-03-06 | 23.04 | $22.99 | — |
| 2026-03-05 | 23.05 | $23.00 | — |
| 2026-03-04 | 23.06 | $22.99 | — |
| 2026-03-03 | 23.07 | $22.92 | — |
| 2026-03-02 | 23.09 | $22.94 | — |
| 2026-02-27 | 23.11 | $22.99 | — |
| 2026-02-26 | 23.13 | $23.02 | — |
| 2026-02-25 | 23.14 | $23.02 | — |
| 2026-02-24 | 23.16 | $23.05 | — |
| 2026-02-23 | 23.18 | $23.10 | — |
| 2026-02-20 | 23.19 | $23.15 | — |
| 2026-02-19 | 23.20 | $23.15 | — |
| 2026-02-18 | 23.21 | $23.15 | — |
| 2026-02-17 | 23.22 | $23.14 | — |
| 2026-02-13 | 23.24 | $23.15 | — |
| 2026-02-12 | 23.25 | $23.16 | — |
| 2026-02-11 | 23.27 | $23.17 | — |
| 2026-02-10 | 23.28 | $23.18 | — |
| 2026-02-09 | 23.30 | $23.20 | — |
| 2026-02-06 | 23.31 | $23.19 | — |
| 2026-02-05 | 23.33 | $23.20 | — |
| 2026-02-04 | 23.35 | $23.23 | — |
| 2026-02-03 | 23.37 | $23.26 | — |
| 2026-02-02 | 23.38 | $23.28 | — |
| 2026-01-30 | 23.39 | $23.27 | — |
| 2026-01-29 | 23.41 | $23.30 | — |
| 2026-01-28 | 23.42 | $23.36 | — |
| 2026-01-27 | 23.43 | $23.38 | — |
| 2026-01-26 | 23.43 | $23.39 | — |
| 2026-01-23 | 23.44 | $23.41 | — |
| 2026-01-22 | 23.44 | $23.42 | — |
| 2026-01-21 | 23.44 | $23.42 | — |
| 2026-01-20 | 23.45 | $23.42 | — |
| 2026-01-16 | 23.45 | $23.44 | — |
| 2026-01-15 | 23.45 | $23.44 | — |
| 2026-01-14 | 23.45 | $23.45 | — |
| 2026-01-13 | 23.45 | $23.45 | — |
| 2026-01-12 | 23.45 | $23.45 | — |
| 2026-01-09 | 23.45 | $23.45 | — |
| 2026-01-08 | 23.44 | $23.45 | — |
| 2026-01-07 | 23.44 | $23.47 | — |
| 2026-01-06 | 23.44 | $23.47 | — |
| 2026-01-05 | 23.44 | $23.46 | — |
| 2026-01-02 | 23.44 | $23.45 | — |
| 2025-12-31 | 23.44 | $23.44 | — |
| 2025-12-30 | 23.44 | $23.44 | — |
| 2025-12-29 | 23.44 | $23.43 | — |
| 2025-12-26 | 23.44 | $23.43 | — |
| 2025-12-24 | 23.44 | $23.43 | — |
| 2025-12-23 | 23.44 | $23.43 | — |
| 2025-12-22 | 23.44 | $23.42 | — |
| 2025-12-19 | 23.44 | $23.42 | — |
| 2025-12-18 | 23.45 | $23.43 | — |
| 2025-12-17 | 23.45 | $23.43 | — |
| 2025-12-16 | 23.45 | $23.43 | — |
| 2025-12-15 | 23.45 | $23.43 | — |
| 2025-12-12 | 23.46 | $23.45 | — |
| 2025-12-11 | 23.46 | $23.47 | — |
| 2025-12-10 | 23.46 | $23.47 | — |
| 2025-12-09 | 23.46 | $23.46 | — |
| 2025-12-08 | 23.46 | $23.46 | — |
| 2025-12-05 | 23.46 | $23.46 | — |
| 2025-12-04 | 23.46 | $23.45 | — |
| 2025-12-03 | 23.46 | $23.45 | — |
| 2025-12-02 | 23.46 | $23.44 | — |
| 2025-12-01 | 23.47 | $23.45 | — |
| 2025-11-28 | 23.47 | $23.45 | — |
| 2025-11-26 | 23.47 | $23.45 | — |
| 2025-11-25 | 23.48 | $23.45 | — |
| 2025-11-24 | 23.48 | $23.45 | — |
| 2025-11-21 | 23.49 | $23.46 | — |
| 2025-11-20 | 23.49 | $23.47 | — |
| 2025-11-19 | 23.49 | $23.47 | — |
| 2025-11-18 | 23.50 | $23.46 | — |
| 2025-11-17 | 23.50 | $23.48 | — |
| 2025-11-14 | 23.50 | $23.49 | — |
| 2025-11-13 | 23.51 | $23.50 | — |
| 2025-11-12 | 23.51 | $23.50 | — |
| 2025-11-11 | 23.51 | $23.49 | — |
| 2025-11-10 | 23.51 | $23.49 | — |
| 2025-11-07 | 23.51 | $23.50 | — |
| 2025-11-06 | 23.51 | $23.52 | — |
| 2025-11-05 | 23.51 | $23.51 | — |
| 2025-11-04 | 23.51 | $23.50 | — |
| 2025-11-03 | 23.51 | $23.52 | — |
| 2025-10-31 | 23.51 | $23.52 | — |
| 2025-10-30 | 23.51 | $23.51 | — |
| 2025-10-29 | 23.52 | $23.52 | — |
| 2025-10-28 | 23.52 | $23.52 | — |
| 2025-10-27 | 23.52 | $23.52 | — |
| 2025-10-24 | 23.52 | $23.51 | — |
| 2025-10-23 | 23.53 | $23.50 | — |
| 2025-10-22 | 23.53 | $23.51 | — |
| 2025-10-21 | 23.54 | $23.51 | — |
| 2025-10-20 | 23.54 | $23.51 | — |
| 2025-10-17 | 23.55 | $23.50 | — |
| 2025-10-16 | 23.56 | $23.51 | — |
| 2025-10-15 | 23.57 | $23.51 | — |
| 2025-10-14 | 23.58 | $23.48 | — |
| 2025-10-13 | 23.59 | $23.49 | — |
| 2025-10-10 | 23.61 | $23.50 | — |
| 2025-10-09 | 23.62 | $23.55 | — |
| 2025-10-08 | 23.63 | $23.57 | — |
| 2025-10-07 | 23.63 | $23.58 | — |
| 2025-10-06 | 23.64 | $23.58 | — |
| 2025-10-03 | 23.65 | $23.63 | — |
| 2025-10-02 | 23.65 | $23.63 | — |
| 2025-10-01 | 23.65 | $23.63 | — |
| 2025-09-30 | 23.66 | $23.64 | — |
| 2025-09-29 | 23.66 | $23.64 | — |
| 2025-09-26 | 23.67 | $23.64 | — |
| 2025-09-25 | 23.67 | $23.65 | — |
| 2025-09-24 | 23.67 | $23.66 | — |
| 2025-09-23 | 23.68 | $23.66 | — |
| 2025-09-22 | 23.68 | $23.66 | — |
| 2025-09-19 | 23.68 | $23.66 | — |
| 2025-09-18 | 23.69 | $23.67 | — |
| 2025-09-17 | 23.69 | $23.67 | — |
| 2025-09-16 | 23.70 | $23.67 | — |
| 2025-09-15 | 23.71 | $23.67 | — |
| 2025-09-12 | 23.71 | $23.67 | — |
| 2025-09-11 | 23.72 | $23.67 | — |
| 2025-09-10 | 23.73 | $23.67 | — |
| 2025-09-09 | 23.74 | $23.67 | — |
| 2025-09-08 | 23.75 | $23.67 | — |
| 2025-09-05 | 23.76 | $23.67 | — |
| 2025-09-04 | 23.77 | $23.72 | — |
| 2025-09-03 | 23.77 | $23.73 | — |
| 2025-09-02 | 23.78 | $23.74 | — |
| 2025-08-29 | 23.79 | $23.74 | — |
| 2025-08-28 | 23.79 | $23.74 | — |
| 2025-08-27 | 23.80 | $23.78 | — |
| 2025-08-26 | 23.80 | $23.78 | — |
| 2025-08-25 | 23.81 | $23.78 | — |
| 2025-08-22 | 23.81 | $23.77 | — |
| 2025-08-21 | 23.82 | $23.79 | — |
| 2025-08-20 | 23.82 | $23.80 | — |
| 2025-08-19 | 23.82 | $23.80 | — |
| 2025-08-18 | 23.83 | $23.80 | — |
| 2025-08-15 | 23.83 | $23.80 | — |
| 2025-08-14 | 23.84 | $23.81 | — |
| 2025-08-13 | 23.84 | $23.81 | — |
| 2025-08-12 | 23.85 | $23.81 | — |
| 2025-08-11 | 23.86 | $23.82 | — |
| 2025-08-08 | 23.86 | $23.83 | — |
| 2025-08-07 | 23.87 | $23.83 | — |
| 2025-08-06 | 23.87 | $23.85 | — |
| 2025-08-05 | 23.87 | $23.85 | — |
| 2025-08-04 | 23.88 | $23.85 | — |
| 2025-08-01 | 23.88 | $23.84 | — |
| 2025-07-31 | 23.89 | $23.86 | — |
| 2025-07-30 | 23.89 | $23.85 | — |
| 2025-07-29 | 23.90 | $23.85 | — |
| 2025-07-28 | 23.90 | $23.87 | — |
| 2025-07-25 | 23.91 | $23.89 | — |
| 2025-07-24 | 23.91 | $23.90 | — |
| 2025-07-23 | 23.91 | $23.90 | — |
| 2025-07-22 | 23.91 | $23.91 | — |
| 2025-07-21 | 23.91 | $23.91 | — |
| 2025-07-18 | 23.91 | $23.91 | — |
| 2025-07-17 | 23.91 | $23.91 | — |
| 2025-07-16 | 23.91 | $23.91 | — |
| 2025-07-15 | 23.91 | $23.90 | — |
| 2025-07-14 | 23.92 | $23.88 | — |
| 2025-07-11 | 23.92 | $23.88 | — |
| 2025-07-10 | 23.92 | $23.88 | — |
| 2025-07-09 | 23.93 | $23.92 | — |
| 2025-07-08 | 23.93 | $23.90 | — |
| 2025-07-07 | 23.93 | $23.91 | — |
| 2025-07-03 | 23.93 | $23.97 | — |
| 2025-07-02 | 23.92 | $23.98 | — |
| 2025-07-01 | 23.92 | $23.96 | — |
| 2025-06-30 | 23.91 | $23.96 | — |
| 2025-06-27 | 23.91 | $23.94 | — |
| 2025-06-26 | 23.91 | $23.93 | — |
| 2025-06-25 | 23.90 | $23.92 | — |
| 2025-06-24 | 23.90 | $23.89 | — |
| 2025-06-23 | 23.91 | $23.89 | — |
| 2025-06-20 | 23.91 | $23.89 | — |
| 2025-06-18 | 23.91 | $23.89 | — |
| 2025-06-17 | 23.92 | $23.89 | — |
| 2025-06-16 | 23.92 | $23.89 | — |
| 2025-06-13 | 23.92 | $23.89 | — |
| 2025-06-12 | 23.93 | $23.91 | — |
| 2025-06-11 | 23.93 | $23.91 | — |
| 2025-06-10 | 23.93 | $23.90 | — |
| 2025-06-09 | 23.94 | $23.91 | — |
| 2025-06-06 | 23.94 | $23.92 | — |
| 2025-06-05 | 23.94 | $23.92 | — |
| 2025-06-04 | 23.94 | $23.95 | — |
| 2025-06-03 | 23.93 | $23.95 | — |
| 2025-06-02 | 23.93 | $23.95 | — |
| 2025-05-30 | 23.92 | $23.96 | — |
| 2025-05-29 | 23.91 | $23.97 | — |
| 2025-05-28 | 23.90 | $23.94 | — |
| 2025-05-27 | 23.89 | $23.93 | — |
| 2025-05-23 | 23.88 | $23.91 | — |
| 2025-05-22 | 23.87 | $23.93 | — |
| 2025-05-21 | 23.86 | $23.94 | — |
| 2025-05-20 | 23.85 | $23.94 | — |
| 2025-05-19 | 23.83 | $23.94 | — |
| 2025-05-16 | 23.82 | $23.94 | — |
| 2025-05-15 | 23.80 | $23.93 | — |
| 2025-05-14 | 23.78 | $23.93 | — |
| 2025-05-13 | 23.75 | $23.91 | — |
| 2025-05-12 | 23.73 | $23.90 | — |
| 2025-05-09 | 23.71 | $23.82 | — |
| 2025-05-08 | 23.69 | $23.81 | — |
| 2025-05-07 | 23.68 | $23.73 | — |
| 2025-05-06 | 23.67 | $23.73 | — |
| 2025-05-05 | 23.65 | $23.73 | — |
| 2025-05-02 | 23.64 | $23.72 | — |
| 2025-05-01 | 23.63 | $23.71 | — |
| 2025-04-30 | 23.62 | $23.69 | — |
| 2025-04-29 | 23.61 | $23.71 | — |
| 2025-04-28 | 23.60 | $23.70 | — |
| 2025-04-25 | 23.59 | $23.69 | — |
| 2025-04-24 | 23.59 | $23.68 | — |
| 2025-04-23 | 23.58 | $23.67 | — |
| 2025-04-22 | 23.58 | $23.58 | — |
| 2025-04-21 | 23.59 | $23.55 | — |
| 2025-04-17 | 23.60 | $23.58 | — |
| 2025-04-16 | 23.61 | $23.57 | — |
| 2025-04-15 | 23.63 | $23.58 | — |
| 2025-04-14 | 23.64 | $23.55 | — |
| 2025-04-11 | 23.66 | $23.49 | — |
| 2025-04-10 | 23.69 | $23.47 | — |
| 2025-04-09 | 23.72 | $23.52 | — |
| 2025-04-08 | 23.75 | $23.44 | — |
| 2025-04-07 | 23.79 | $23.38 | — |
| 2025-04-04 | 23.83 | $23.51 | — |
| 2025-04-03 | 23.87 | $23.68 | — |
| 2025-04-02 | 23.89 | $23.84 | — |
| 2025-04-01 | 23.90 | $23.85 | — |
| 2025-03-31 | 23.91 | $23.86 | — |
| 2025-03-28 | 23.92 | $23.90 | — |
| 2025-03-27 | 23.92 | $23.92 | — |
| 2025-03-26 | 23.93 | $23.91 | — |
| 2025-03-25 | 23.93 | $23.92 | — |
| 2025-03-24 | 23.94 | $23.91 | — |
| 2025-03-21 | 23.95 | $23.89 | — |
| 2025-03-20 | 23.96 | $23.88 | — |
| 2025-03-19 | 23.97 | $23.87 | — |
| 2025-03-18 | 23.99 | $23.87 | — |
| 2025-03-17 | 24.01 | $23.88 | — |
| 2025-03-14 | 24.03 | $23.89 | — |
| 2025-03-13 | 24.05 | $23.91 | — |
| 2025-03-12 | 24.06 | $23.95 | — |
| 2025-03-11 | 24.08 | $23.96 | — |
| 2025-03-10 | 24.10 | $23.99 | — |
| 2025-03-07 | 24.11 | $24.03 | — |
| 2025-03-06 | 24.12 | $24.03 | — |
| 2025-03-05 | 24.13 | $24.07 | — |
| 2025-03-04 | 24.14 | $24.07 | — |
| 2025-03-03 | 24.15 | $24.10 | — |
| 2025-02-28 | 24.16 | $24.12 | — |
| 2025-02-27 | 24.16 | $24.13 | — |
| 2025-02-26 | 24.17 | $24.13 | — |
| 2025-02-25 | 24.18 | $24.13 | — |
| 2025-02-24 | 24.18 | $24.14 | — |
| 2025-02-21 | 24.19 | $24.15 | — |
| 2025-02-20 | 24.19 | $24.16 | — |
| 2025-02-19 | 24.20 | $24.17 | — |
| 2025-02-18 | 24.20 | $24.18 | — |
| 2025-02-14 | 24.21 | $24.18 | — |
| 2025-02-13 | 24.21 | $24.17 | — |
| 2025-02-12 | 24.21 | $24.18 | — |
| 2025-02-11 | 24.22 | $24.19 | — |
| 2025-02-10 | 24.22 | $24.20 | — |
| 2025-02-07 | 24.23 | $24.20 | — |
| 2025-02-06 | 24.23 | $24.21 | — |
| 2025-02-05 | 24.23 | $24.21 | — |
| 2025-02-04 | 24.23 | $24.21 | — |
| 2025-02-03 | 24.24 | $24.22 | — |
| 2025-01-31 | 24.24 | $24.24 | — |
| 2025-01-30 | 24.24 | $24.24 | — |
| 2025-01-29 | 24.24 | $24.23 | — |
| 2025-01-28 | 24.24 | $24.22 | — |
| 2025-01-27 | 24.24 | $24.22 | — |
| 2025-01-24 | 24.24 | $24.24 | — |
| 2025-01-23 | 24.24 | $24.25 | — |
| 2025-01-22 | 24.24 | $24.25 | — |
| 2025-01-21 | 24.24 | $24.24 | — |
| 2025-01-17 | 24.24 | $24.25 | — |
| 2025-01-16 | 24.24 | $24.25 | — |
| 2025-01-15 | 24.24 | $24.25 | — |
| 2025-01-14 | 24.24 | $24.23 | — |
| 2025-01-13 | 24.24 | $24.23 | — |
| 2025-01-10 | 24.24 | $24.24 | — |
| 2025-01-08 | 24.24 | $24.25 | — |
| 2025-01-07 | 24.24 | $24.25 | — |
| 2025-01-06 | 24.24 | $24.25 | — |
| 2025-01-03 | 24.24 | $24.24 | — |
| 2025-01-02 | 24.24 | $24.23 | — |
| 2024-12-31 | 24.24 | $24.22 | — |
| 2024-12-30 | 24.25 | $24.22 | — |
| 2024-12-27 | 24.25 | $24.22 | — |
| 2024-12-26 | 24.25 | $24.22 | — |
| 2024-12-24 | 24.26 | $24.22 | — |
| 2024-12-23 | 24.26 | $24.22 | — |
| 2024-12-20 | 24.26 | $24.22 | — |
| 2024-12-19 | 24.27 | $24.24 | — |
| 2024-12-18 | 24.27 | $24.27 | — |
| 2024-12-17 | 24.27 | $24.28 | — |
| 2024-12-16 | 24.26 | $24.29 | — |
| 2024-12-13 | 24.26 | $24.29 | — |
| 2024-12-12 | 24.26 | $24.29 | — |
| 2024-12-11 | 24.25 | $24.28 | — |
| 2024-12-10 | 24.25 | $24.28 | — |
| 2024-12-09 | 24.24 | $24.27 | — |
| 2024-12-06 | 24.24 | $24.27 | — |
| 2024-12-05 | 24.23 | $24.25 | — |
| 2024-12-04 | 24.23 | $24.25 | — |
| 2024-12-03 | 24.23 | $24.24 | — |
| 2024-12-02 | 24.23 | $24.24 | — |
| 2024-11-29 | 24.22 | $24.24 | — |
| 2024-11-27 | 24.22 | $24.24 | — |
| 2024-11-26 | 24.22 | $24.24 | — |
| 2024-11-25 | 24.21 | $24.23 | — |
| 2024-11-22 | 24.21 | $24.23 | — |
| 2024-11-21 | 24.21 | $24.23 | — |
| 2024-11-20 | 24.21 | $24.22 | — |
| 2024-11-19 | 24.21 | $24.22 | — |
| 2024-11-18 | 24.21 | $24.21 | — |
| 2024-11-15 | 24.21 | $24.22 | — |
| 2024-11-14 | 24.21 | $24.22 | — |
| 2024-11-13 | 24.21 | $24.21 | — |
| 2024-11-12 | 24.21 | $24.21 | — |
| 2024-11-11 | 24.21 | $24.21 | — |
| 2024-11-08 | 24.21 | $24.21 | — |
| 2024-11-07 | 24.22 | $24.19 | — |
| 2024-11-06 | 24.22 | $24.18 | — |
| 2024-11-05 | 24.23 | $24.16 | — |
| 2024-11-04 | 24.24 | $24.17 | — |
| 2024-11-01 | 24.24 | $24.17 | — |
| 2024-10-31 | 24.25 | $24.19 | — |
| 2024-10-30 | 24.26 | $24.22 | — |
| 2024-10-29 | 24.26 | $24.22 | — |
| 2024-10-28 | 24.26 | $24.24 | — |
| 2024-10-25 | 24.27 | $24.24 | — |
| 2024-10-24 | 24.27 | $24.27 | — |
| 2024-10-23 | 24.27 | $24.27 | — |
| 2024-10-22 | 24.26 | $24.28 | — |
| 2024-10-21 | 24.26 | $24.29 | — |
| 2024-10-18 | 24.26 | $24.29 | — |
| 2024-10-17 | 24.25 | $24.29 | — |
| 2024-10-16 | 24.25 | $24.29 | — |
| 2024-10-15 | 24.24 | $24.27 | — |
| 2024-10-14 | 24.24 | $24.26 | — |
| 2024-10-11 | 24.24 | $24.26 | — |
| 2024-10-10 | 24.23 | $24.26 | — |
| 2024-10-09 | 24.23 | $24.25 | — |
| 2024-10-08 | 24.23 | $24.23 | — |
| 2024-10-07 | 24.23 | $24.23 | — |
| 2024-10-04 | 24.23 | $24.23 | — |
| 2024-10-03 | 24.23 | $24.23 | — |
| 2024-10-02 | 24.23 | $24.22 | — |
| 2024-10-01 | 24.23 | $24.22 | — |
| 2024-09-30 | 24.23 | $24.22 | — |
| 2024-09-27 | 24.23 | $24.22 | — |
| 2024-09-26 | 24.24 | $24.22 | — |
| 2024-09-25 | 24.24 | $24.23 | — |
| 2024-09-24 | 24.24 | $24.23 | — |
| 2024-09-23 | 24.24 | $24.24 | — |
| 2024-09-20 | 24.24 | $24.24 | — |
| 2024-09-19 | 24.24 | $24.25 | — |
| 2024-09-18 | 24.24 | $24.24 | — |
| 2024-09-17 | 24.24 | $24.24 | — |
| 2024-09-16 | 24.25 | $24.24 | — |
| 2024-09-13 | 24.25 | $24.24 | — |
| 2024-09-12 | 24.25 | $24.24 | — |
| 2024-09-11 | 24.25 | $24.24 | — |
| 2024-09-10 | 24.25 | $24.23 | — |
| 2024-09-09 | 24.25 | $24.22 | — |
| 2024-09-06 | 24.25 | $24.23 | — |
| 2024-09-05 | 24.25 | $24.25 | — |
| 2024-09-04 | 24.25 | $24.24 | — |
| 2024-09-03 | 24.25 | $24.26 | — |
| 2024-08-30 | 24.24 | $24.27 | — |
| 2024-08-29 | 24.24 | $24.28 | — |
| 2024-08-28 | 24.23 | $24.27 | — |
| 2024-08-27 | 24.23 | $24.27 | — |
| 2024-08-26 | 24.22 | $24.25 | — |
| 2024-08-23 | 24.22 | $24.25 | — |
| 2024-08-22 | 24.22 | $24.25 | — |
| 2024-08-21 | 24.21 | $24.25 | — |
| 2024-08-20 | 24.21 | $24.24 | — |
| 2024-08-19 | 24.21 | $24.24 | — |
| 2024-08-16 | 24.21 | $24.23 | — |
| 2024-08-15 | 24.21 | $24.22 | — |
| 2024-08-14 | 24.21 | $24.20 | — |
| 2024-08-13 | 24.21 | $24.21 | — |
| 2024-08-12 | 24.22 | $24.20 | — |
| 2024-08-09 | 24.22 | $24.17 | — |
| 2024-08-08 | 24.23 | $24.18 | — |
| 2024-08-07 | 24.24 | $24.18 | — |
| 2024-08-06 | 24.25 | $24.14 | — |
| 2024-08-05 | 24.26 | $24.08 | — |
| 2024-08-02 | 24.28 | $24.22 | — |
| 2024-08-01 | 24.29 | $24.26 | — |
| 2024-07-31 | 24.29 | $24.28 | — |
| 2024-07-30 | 24.29 | $24.27 | — |
| 2024-07-29 | 24.29 | $24.27 | — |
| 2024-07-26 | 24.29 | $24.28 | — |
| 2024-07-25 | 24.30 | $24.29 | — |
| 2024-07-24 | 24.30 | $24.29 | — |
| 2024-07-23 | 24.30 | $24.30 | — |
| 2024-07-22 | 24.30 | $24.29 | — |
| 2024-07-19 | 24.30 | $24.30 | — |
| 2024-07-18 | 24.30 | $24.30 | — |
| 2024-07-17 | 24.30 | $24.31 | — |
| 2024-07-16 | 24.29 | $24.31 | — |
| 2024-07-15 | 24.29 | $24.30 | — |
| 2024-07-12 | 24.29 | $24.29 | — |
| 2024-07-11 | 24.30 | $24.29 | — |
| 2024-07-10 | 24.30 | $24.29 | — |
| 2024-07-09 | 24.30 | $24.29 | — |
| 2024-07-08 | 24.31 | $24.29 | — |
| 2024-07-05 | 24.31 | $24.29 | — |
| 2024-07-03 | 24.32 | $24.29 | — |
| 2024-07-02 | 24.32 | $24.29 | — |
| 2024-07-01 | 24.33 | $24.29 | — |
| 2024-06-28 | 24.34 | $24.29 | — |
| 2024-06-27 | 24.35 | $24.28 | — |
| 2024-06-26 | 24.36 | $24.29 | — |
| 2024-06-25 | 24.37 | $24.30 | — |
| 2024-06-24 | 24.38 | $24.30 | — |
| 2024-06-21 | 24.39 | $24.31 | — |
| 2024-06-20 | 24.40 | $24.32 | — |
| 2024-06-18 | 24.41 | $24.32 | — |
| 2024-06-17 | 24.42 | $24.33 | — |
| 2024-06-14 | 24.43 | $24.35 | — |
| 2024-06-13 | 24.45 | $24.38 | — |
| 2024-06-12 | 24.45 | $24.42 | — |
| 2024-06-11 | 24.46 | $24.42 | — |
| 2024-06-10 | 24.46 | $24.43 | — |
| 2024-06-07 | 24.47 | $24.43 | — |
| 2024-06-06 | 24.47 | $24.45 | — |
| 2024-06-05 | 24.48 | $24.46 | — |
| 2024-06-04 | 24.48 | $24.46 | — |
| 2024-06-03 | 24.48 | $24.46 | — |
| 2024-05-31 | 24.48 | $24.46 | — |
| 2024-05-30 | 24.49 | $24.46 | — |
| 2024-05-29 | 24.49 | $24.47 | — |
| 2024-05-28 | 24.49 | $24.48 | — |
| 2024-05-24 | 24.49 | $24.48 | — |
| 2024-05-23 | 24.49 | $24.49 | — |
| 2024-05-22 | 24.49 | $24.50 | — |
| 2024-05-21 | 24.49 | $24.50 | — |
| 2024-05-20 | 24.49 | $24.49 | — |
| 2024-05-17 | 24.49 | $24.50 | — |
| 2024-05-16 | 24.48 | $24.50 | — |
| 2024-05-15 | 24.48 | $24.50 | — |
| 2024-05-14 | 24.48 | $24.49 | — |
| 2024-05-13 | 24.48 | $24.50 | — |
| 2024-05-10 | 24.47 | $24.50 | — |
| 2024-05-09 | 24.47 | $24.50 | — |
| 2024-05-08 | 24.47 | $24.50 | — |
| 2024-05-07 | 24.47 | $24.48 | — |
| 2024-05-06 | 24.47 | $24.49 | — |
| 2024-05-03 | 24.47 | $24.47 | — |
| 2024-05-02 | 24.47 | $24.46 | — |
| 2024-05-01 | 24.47 | $24.45 | — |
| 2024-04-30 | 24.48 | $24.47 | — |
| 2024-04-29 | 24.48 | $24.47 | — |
| 2024-04-26 | 24.48 | $24.45 | — |
| 2024-04-25 | 24.49 | $24.45 | — |
| 2024-04-24 | 24.49 | $24.47 | — |
| 2024-04-23 | 24.50 | $24.45 | — |
| 2024-04-22 | 24.51 | $24.44 | — |
| 2024-04-19 | 24.52 | $24.44 | — |
| 2024-04-18 | 24.53 | $24.44 | — |
| 2024-04-17 | 24.54 | $24.45 | — |
| 2024-04-16 | 24.55 | $24.51 | — |
| 2024-04-15 | 24.55 | $24.53 | — |
| 2024-04-12 | 24.56 | $24.53 | — |
| 2024-04-11 | 24.56 | $24.54 | — |
| 2024-04-10 | 24.56 | $24.54 | — |
| 2024-04-09 | 24.57 | $24.56 | — |
| 2024-04-08 | 24.57 | $24.55 | — |
| 2024-04-05 | 24.57 | $24.55 | — |
| 2024-04-04 | 24.57 | $24.56 | — |
| 2024-04-03 | 24.58 | $24.56 | — |
| 2024-04-02 | 24.58 | $24.56 | — |
| 2024-04-01 | 24.58 | $24.56 | — |
| 2024-03-28 | 24.58 | $24.56 | — |
| 2024-03-27 | 24.58 | $24.56 | — |
| 2024-03-26 | 24.58 | $24.56 | — |
| 2024-03-25 | 24.59 | $24.56 | — |
| 2024-03-22 | 24.59 | $24.57 | — |
| 2024-03-21 | 24.59 | $24.58 | — |
| 2024-03-20 | 24.58 | $24.60 | — |
| 2024-03-19 | 24.58 | $24.61 | — |
| 2024-03-18 | 24.57 | $24.61 | — |
| 2024-03-15 | 24.57 | $24.61 | — |
| 2024-03-14 | 24.56 | $24.61 | — |
| 2024-03-13 | 24.55 | $24.61 | — |
| 2024-03-12 | 24.55 | $24.60 | — |
| 2024-03-11 | 24.54 | $24.59 | — |
| 2024-03-08 | 24.53 | $24.58 | — |
| 2024-03-07 | 24.53 | $24.58 | — |
| 2024-03-06 | 24.52 | $24.56 | — |
| 2024-03-05 | 24.51 | $24.55 | — |
| 2024-03-04 | 24.51 | $24.53 | — |
| 2024-03-01 | 24.50 | $24.53 | — |
| 2024-02-29 | 24.50 | $24.52 | — |
| 2024-02-28 | 24.50 | $24.53 | — |
| 2024-02-27 | 24.49 | $24.52 | — |
| 2024-02-26 | 24.49 | $24.52 | — |
| 2024-02-23 | 24.49 | $24.51 | — |
| 2024-02-22 | 24.49 | $24.51 | — |
| 2024-02-21 | 24.48 | $24.49 | — |
| 2024-02-20 | 24.48 | $24.49 | — |
| 2024-02-16 | 24.48 | $24.49 | — |
| 2024-02-15 | 24.48 | $24.48 | — |
| 2024-02-14 | 24.49 | $24.47 | — |
| 2024-02-13 | 24.49 | $24.46 | — |
| 2024-02-12 | 24.50 | $24.48 | — |
| 2024-02-09 | 24.50 | $24.48 | — |
| 2024-02-08 | 24.50 | $24.48 | — |
| 2024-02-07 | 24.51 | $24.48 | — |
| 2024-02-06 | 24.51 | $24.48 | — |
| 2024-02-05 | 24.52 | $24.47 | — |
| 2024-02-02 | 24.53 | $24.48 | — |
| 2024-02-01 | 24.53 | $24.49 | — |
| 2024-01-31 | 24.54 | $24.49 | — |
| 2024-01-30 | 24.55 | $24.51 | — |
| 2024-01-29 | 24.55 | $24.51 | — |
| 2024-01-26 | 24.56 | $24.52 | — |
| 2024-01-25 | 24.56 | $24.52 | — |
| 2024-01-24 | 24.57 | $24.52 | — |
| 2024-01-23 | 24.57 | $24.52 | — |
| 2024-01-22 | 24.58 | $24.56 | — |
| 2024-01-19 | 24.58 | $24.57 | — |
| 2024-01-18 | 24.58 | $24.57 | — |
| 2024-01-17 | 24.58 | $24.57 | — |
| 2024-01-16 | 24.58 | $24.58 | — |
| 2024-01-12 | 24.58 | $24.59 | — |
| 2024-01-11 | 24.58 | $24.59 | — |
| 2024-01-10 | 24.57 | $24.59 | — |
| 2024-01-09 | 24.57 | $24.58 | — |
| 2024-01-08 | 24.56 | $24.58 | — |
| 2024-01-05 | 24.56 | $24.58 | — |
| 2024-01-04 | 24.55 | $24.58 | — |
| 2024-01-03 | 24.55 | $24.58 | — |
| 2024-01-02 | 24.54 | $24.58 | — |
| 2023-12-29 | 24.53 | $24.58 | — |
| 2023-12-28 | 24.52 | $24.58 | — |
| 2023-12-27 | 24.51 | $24.58 | — |
| 2023-12-26 | 24.50 | $24.57 | — |
| 2023-12-22 | 24.49 | $24.56 | — |
| 2023-12-21 | 24.48 | $24.56 | — |
| 2023-12-20 | 24.46 | $24.55 | — |
| 2023-12-19 | 24.45 | $24.54 | — |
| 2023-12-18 | 24.44 | $24.52 | — |
| 2023-12-15 | 24.43 | $24.52 | — |
| 2023-12-14 | 24.42 | $24.51 | — |
| 2023-12-13 | 24.41 | $24.46 | — |
| 2023-12-12 | 24.40 | $24.44 | — |
| 2023-12-11 | 24.40 | $24.42 | — |
| 2023-12-08 | 24.39 | $24.42 | — |
| 2023-12-07 | 24.39 | $24.41 | — |
| 2023-12-06 | 24.39 | $24.41 | — |
| 2023-12-05 | 24.39 | $24.40 | — |
| 2023-12-04 | 24.39 | $24.39 | — |
| 2023-12-01 | 24.38 | $24.39 | — |
| 2023-11-30 | 24.38 | $24.39 | — |
| 2023-11-29 | 24.38 | $24.39 | — |
| 2023-11-28 | 24.38 | $24.37 | — |
| 2023-11-27 | 24.38 | $24.37 | — |
| 2023-11-24 | 24.38 | $24.37 | — |
| 2023-11-22 | 24.38 | $24.38 | — |
| 2023-11-21 | 24.37 | $24.38 | — |
| 2023-11-20 | 24.37 | $24.39 | — |
| 2023-11-17 | 24.36 | $24.40 | — |
| 2023-11-16 | 24.36 | $24.40 | — |
| 2023-11-15 | 24.35 | $24.42 | — |
| 2023-11-14 | 24.35 | $24.41 | — |
| 2023-11-13 | 24.34 | $24.38 | — |
| 2023-11-10 | 24.34 | $24.37 | — |
| 2023-11-09 | 24.33 | $24.36 | — |
| 2023-11-08 | 24.33 | $24.38 | — |
| 2023-11-07 | 24.33 | $24.37 | — |
| 2023-11-06 | 24.33 | $24.37 | — |
| 2023-11-03 | 24.33 | $24.35 | — |
| 2023-11-02 | 24.33 | $24.31 | — |
| 2023-11-01 | 24.33 | $24.26 | — |
| 2023-10-31 | 24.34 | $24.26 | — |
| 2023-10-30 | 24.36 | $24.26 | — |
| 2023-10-27 | 24.37 | $24.27 | — |
| 2023-10-26 | 24.38 | $24.29 | — |
| 2023-10-25 | 24.39 | $24.32 | — |
| 2023-10-24 | 24.40 | $24.34 | — |
| 2023-10-23 | 24.41 | $24.34 | — |
| 2023-10-20 | 24.42 | $24.36 | — |
| 2023-10-19 | 24.43 | $24.38 | — |
| 2023-10-18 | 24.44 | $24.40 | — |
| 2023-10-17 | 24.45 | $24.44 | — |
| 2023-10-16 | 24.45 | $24.45 | — |
| 2023-10-13 | 24.46 | $24.44 | — |
| 2023-10-12 | 24.47 | $24.44 | — |
| 2023-10-11 | 24.47 | $24.44 | — |
| 2023-10-10 | 24.48 | $24.42 | — |
| 2023-10-09 | 24.50 | $24.39 | — |
| 2023-10-06 | 24.51 | $24.39 | — |
| 2023-10-05 | 24.53 | $24.39 | — |
| 2023-10-04 | 24.54 | $24.40 | — |
| 2023-10-03 | 24.56 | $24.43 | — |
| 2023-10-02 | 24.58 | $24.49 | — |
| 2023-09-29 | 24.59 | $24.52 | — |
| 2023-09-28 | 24.59 | $24.51 | — |
| 2023-09-27 | 24.60 | $24.54 | — |
| 2023-09-26 | 24.60 | $24.56 | — |
| 2023-09-25 | 24.60 | $24.59 | — |
| 2023-09-22 | 24.60 | $24.60 | — |
| 2023-09-21 | 24.60 | $24.61 | — |
| 2023-09-20 | 24.59 | $24.64 | — |
| 2023-09-19 | 24.59 | $24.65 | — |
| 2023-09-18 | 24.57 | $24.65 | — |
| 2023-09-15 | 24.56 | $24.65 | — |
| 2023-09-14 | 24.55 | $24.64 | — |
| 2023-09-13 | 24.54 | $24.62 | — |
| 2023-09-12 | 24.52 | $24.61 | — |
| 2023-09-11 | 24.51 | $24.59 | — |
| 2023-09-08 | 24.50 | $24.57 | — |
| 2023-09-07 | 24.49 | $24.56 | — |
| 2023-09-06 | 24.48 | $24.54 | — |
| 2023-09-05 | 24.47 | $24.53 | — |
| 2023-09-01 | 24.46 | $24.53 | — |
| 2023-08-31 | 24.45 | $24.53 | — |
| 2023-08-30 | 24.44 | $24.51 | — |
| 2023-08-29 | 24.44 | $24.49 | — |
| 2023-08-28 | 24.43 | $24.46 | — |
| 2023-08-25 | 24.42 | $24.45 | — |
| 2023-08-24 | 24.42 | $24.45 | — |
| 2023-08-23 | 24.41 | $24.44 | — |
| 2023-08-22 | 24.41 | $24.47 | — |
| 2023-08-21 | 24.40 | $24.46 | — |
| 2023-08-18 | 24.40 | $24.41 | — |
| 2023-08-17 | 24.39 | $24.42 | — |
| 2023-08-16 | 24.39 | $24.42 | — |
| 2023-08-15 | 24.39 | $24.41 | — |
| 2023-08-14 | 24.39 | $24.41 | — |
| 2023-08-11 | 24.39 | $24.40 | — |
| 2023-08-10 | 24.39 | $24.40 | — |
| 2023-08-09 | 24.38 | $24.38 | — |
| 2023-08-08 | 24.39 | $24.37 | — |
| 2023-08-07 | 24.39 | $24.37 | — |
| 2023-08-04 | 24.39 | $24.37 | — |
| 2023-08-03 | 24.39 | $24.36 | — |
| 2023-08-02 | 24.40 | $24.36 | — |
| 2023-08-01 | 24.40 | $24.38 | — |
| 2023-07-31 | 24.40 | $24.39 | — |
| 2023-07-28 | 24.40 | $24.39 | — |
| 2023-07-27 | 24.39 | $24.40 | — |
| 2023-07-26 | 24.39 | $24.40 | — |
| 2023-07-25 | 24.38 | $24.41 | — |
| 2023-07-24 | 24.38 | $24.41 | — |
| 2023-07-21 | 24.37 | $24.41 | — |
| 2023-07-20 | 24.36 | $24.41 | — |
| 2023-07-19 | 24.35 | $24.41 | — |
| 2023-07-18 | 24.33 | $24.41 | — |
| 2023-07-17 | 24.32 | $24.42 | — |
| 2023-07-14 | 24.30 | $24.43 | — |
| 2023-07-13 | 24.28 | $24.43 | — |
| 2023-07-12 | 24.26 | $24.41 | — |
| 2023-07-11 | 24.24 | $24.37 | — |
| 2023-07-10 | 24.23 | $24.34 | — |
| 2023-07-07 | 24.21 | $24.32 | — |
| 2023-07-06 | 24.20 | $24.30 | — |
| 2023-07-05 | 24.18 | $24.29 | — |
| 2023-07-03 | 24.16 | $24.26 | — |
| 2023-06-30 | 24.15 | $24.24 | — |
| 2023-06-29 | 24.13 | $24.22 | — |
| 2023-06-28 | 24.12 | $24.18 | — |
| 2023-06-27 | 24.11 | $24.16 | — |
| 2023-06-26 | 24.09 | $24.14 | — |
| 2023-06-23 | 24.08 | $24.14 | — |
| 2023-06-22 | 24.07 | $24.15 | — |
| 2023-06-21 | 24.05 | $24.15 | — |
| 2023-06-20 | 24.04 | $24.15 | — |
| 2023-06-16 | 24.02 | $24.16 | — |
| 2023-06-15 | 24.00 | $24.14 | — |
| 2023-06-14 | 23.98 | $24.14 | — |
| 2023-06-13 | 23.97 | $24.12 | — |
| 2023-06-12 | 23.95 | $24.08 | — |
| 2023-06-09 | 23.93 | $24.05 | — |
| 2023-06-08 | 23.92 | $24.03 | — |
| 2023-06-07 | 23.91 | $24.00 | — |
| 2023-06-06 | 23.90 | $23.96 | — |
| 2023-06-05 | 23.90 | $23.92 | — |
| 2023-06-02 | 23.90 | $23.92 | — |
| 2023-06-01 | 23.90 | $23.85 | — |
| 2023-05-31 | 23.91 | $23.84 | — |
| 2023-05-30 | 23.92 | $23.86 | — |
| 2023-05-26 | 23.93 | $23.86 | — |
| 2023-05-25 | 23.94 | $23.86 | — |
| 2023-05-24 | 23.95 | $23.87 | — |
| 2023-05-23 | 23.96 | $23.91 | — |
| 2023-05-22 | 23.97 | $23.93 | — |
| 2023-05-19 | 23.98 | $23.93 | — |
| 2023-05-18 | 23.99 | $23.92 | — |
| 2023-05-17 | 24.00 | $23.92 | — |
| 2023-05-16 | 24.01 | $23.93 | — |
| 2023-05-15 | 24.02 | $23.96 | — |
| 2023-05-12 | 24.03 | $23.96 | — |
| 2023-05-11 | 24.04 | $23.98 | — |
| 2023-05-10 | 24.05 | $24.00 | — |
| 2023-05-09 | 24.06 | $23.98 | — |
| 2023-05-08 | 24.07 | $24.00 | — |
| 2023-05-05 | 24.07 | $24.00 | — |
| 2023-05-04 | 24.08 | $23.99 | — |
| 2023-05-03 | 24.09 | $24.05 | — |
| 2023-05-02 | 24.10 | $24.07 | — |
| 2023-05-01 | 24.10 | $24.09 | — |
| 2023-04-28 | 24.10 | $24.09 | — |
| 2023-04-27 | 24.10 | $24.09 | — |
| 2023-04-26 | 24.10 | $24.08 | — |
| 2023-04-25 | 24.10 | $24.09 | — |
| 2023-04-24 | 24.09 | $24.15 | — |
| 2023-04-21 | 24.08 | $24.13 | — |
| 2023-04-20 | 24.07 | $24.10 | — |
| 2023-04-19 | 24.06 | $24.08 | — |
| 2023-04-18 | 24.05 | $24.10 | — |
| 2023-04-17 | 24.04 | $24.13 | — |
| 2023-04-14 | 24.02 | $24.12 | — |
| 2023-04-13 | 24.01 | $24.11 | — |
| 2023-04-12 | 23.99 | $24.10 | — |
| 2023-04-11 | 23.97 | $24.08 | — |
| 2023-04-10 | 23.96 | $24.07 | — |
| 2023-04-06 | 23.94 | $24.07 | — |
| 2023-04-05 | 23.93 | $24.09 | — |
| 2023-04-04 | 23.91 | $24.08 | — |
| 2023-04-03 | 23.90 | $24.06 | — |
| 2023-03-31 | 23.89 | $24.01 | — |
| 2023-03-30 | 23.88 | $23.97 | — |
| 2023-03-29 | 23.88 | $23.90 | — |
| 2023-03-28 | 23.89 | $23.84 | — |
| 2023-03-27 | 23.90 | $23.82 | — |
| 2023-03-24 | 23.92 | $23.78 | — |
| 2023-03-23 | 23.94 | $23.82 | — |
| 2023-03-22 | 23.96 | $23.80 | — |
| 2023-03-21 | 23.98 | $23.77 | — |
| 2023-03-20 | 24.01 | $23.76 | — |
| 2023-03-17 | 24.04 | $23.83 | — |
| 2023-03-16 | 24.07 | $23.84 | — |
| 2023-03-15 | 24.10 | $23.85 | — |
| 2023-03-14 | 24.13 | $24.00 | — |
| 2023-03-13 | 24.15 | $23.94 | — |
| 2023-03-10 | 24.17 | $24.13 | — |
| 2023-03-09 | 24.18 | $24.18 | — |
| 2023-03-08 | 24.18 | $24.18 | — |
| 2023-03-07 | 24.18 | $24.18 | — |
| 2023-03-06 | 24.19 | $24.17 | — |
| 2023-03-03 | 24.19 | $24.16 | — |
| 2023-03-02 | 24.20 | $24.15 | — |
| 2023-03-01 | 24.21 | $24.15 | — |
| 2023-02-28 | 24.22 | $24.15 | — |
| 2023-02-27 | 24.23 | $24.15 | — |
| 2023-02-24 | 24.23 | $24.14 | — |
| 2023-02-23 | 24.24 | $24.16 | — |
| 2023-02-22 | 24.25 | $24.14 | — |
| 2023-02-21 | 24.26 | $24.16 | — |
| 2023-02-17 | 24.27 | $24.22 | — |
| 2023-02-16 | 24.27 | $24.26 | — |
| 2023-02-15 | 24.27 | $24.29 | — |
| 2023-02-14 | 24.26 | $24.31 | — |
| 2023-02-13 | 24.25 | $24.31 | — |
| 2023-02-10 | 24.24 | $24.31 | — |
| 2023-02-09 | 24.23 | $24.33 | — |
| 2023-02-08 | 24.22 | $24.31 | — |
| 2023-02-07 | 24.20 | $24.30 | — |
| 2023-02-06 | 24.19 | $24.28 | — |
| 2023-02-03 | 24.17 | $24.27 | — |
| 2023-02-02 | 24.15 | $24.26 | — |
| 2023-02-01 | 24.14 | $24.21 | — |
| 2023-01-31 | 24.12 | $24.20 | — |
| 2023-01-30 | 24.10 | $24.20 | — |
| 2023-01-27 | 24.08 | $24.20 | — |
| 2023-01-26 | 24.06 | $24.19 | — |
| 2023-01-25 | 24.03 | $24.17 | — |
| 2023-01-24 | 24.01 | $24.15 | — |
| 2023-01-23 | 23.98 | $24.14 | — |
| 2023-01-20 | 23.95 | $24.12 | — |
| 2023-01-19 | 23.93 | $24.11 | — |
| 2023-01-18 | 23.90 | $24.13 | — |
| 2023-01-17 | 23.87 | $24.09 | — |
| 2023-01-13 | 23.84 | $24.07 | — |
| 2023-01-12 | 23.81 | $24.06 | — |
| 2023-01-11 | 23.78 | $24.00 | — |
| 2023-01-10 | 23.75 | $23.95 | — |
| 2023-01-09 | 23.73 | $23.91 | — |
| 2023-01-06 | 23.71 | $23.83 | — |
| 2023-01-05 | 23.70 | $23.76 | — |
| 2023-01-04 | 23.70 | $23.72 | — |
| 2023-01-03 | 23.69 | $23.69 | — |
| 2022-12-30 | 23.70 | $23.67 | — |
| 2022-12-29 | 23.70 | $23.67 | — |
| 2022-12-28 | 23.70 | $23.66 | — |
| 2022-12-27 | 23.71 | $23.68 | — |
| 2022-12-23 | 23.72 | $23.69 | — |
| 2022-12-22 | 23.72 | $23.69 | — |
| 2022-12-21 | 23.72 | $23.69 | — |
| 2022-12-20 | 23.73 | $23.69 | — |
| 2022-12-19 | 23.73 | $23.69 | — |
| 2022-12-16 | 23.74 | $23.71 | — |
| 2022-12-15 | 23.74 | $23.74 | — |
| 2022-12-14 | 23.74 | $23.75 | — |
| 2022-12-13 | 23.74 | $23.75 | — |
| 2022-12-12 | 23.74 | $23.72 | — |
| 2022-12-09 | 23.75 | $23.72 | — |
| 2022-12-08 | 23.75 | $23.73 | — |
| 2022-12-07 | 23.75 | $23.72 | — |
| 2022-12-06 | 23.75 | $23.74 | — |
| 2022-12-05 | 23.76 | $23.74 | — |
| 2022-12-02 | 23.76 | $23.76 | — |
| 2022-12-01 | 23.75 | $23.75 | — |
| 2022-11-30 | 23.75 | $23.74 | — |
| 2022-11-29 | 23.75 | $23.73 | — |
| 2022-11-28 | 23.75 | $23.75 | — |
| 2022-11-25 | 23.74 | $23.76 | — |
| 2022-11-23 | 23.74 | $23.76 | — |
| 2022-11-22 | 23.73 | $23.77 | — |
| 2022-11-21 | 23.72 | $23.76 | — |
| 2022-11-18 | 23.70 | $23.77 | — |
| 2022-11-17 | 23.69 | $23.78 | — |
| 2022-11-16 | 23.67 | $23.81 | — |
| 2022-11-15 | 23.65 | $23.80 | — |
| 2022-11-14 | 23.63 | $23.78 | — |
| 2022-11-11 | 23.61 | $23.75 | — |
| 2022-11-10 | 23.59 | $23.75 | — |
| 2022-11-09 | 23.57 | $23.68 | — |
| 2022-11-08 | 23.56 | $23.69 | — |
| 2022-11-07 | 23.54 | $23.65 | — |
| 2022-11-04 | 23.53 | $23.62 | — |
| 2022-11-03 | 23.52 | $23.60 | — |
| 2022-11-02 | 23.51 | $23.62 | — |
| 2022-11-01 | 23.50 | $23.59 | — |
| 2022-10-31 | 23.49 | $23.53 | — |
| 2022-10-28 | 23.48 | $23.51 | — |
| 2022-10-27 | 23.48 | $23.47 | — |
| 2022-10-26 | 23.48 | $23.46 | — |
| 2022-10-25 | 23.48 | $23.45 | — |
| 2022-10-24 | 23.48 | $23.47 | — |
| 2022-10-21 | 23.49 | $23.48 | — |
| 2022-10-20 | 23.49 | $23.50 | — |
| 2022-10-19 | 23.49 | $23.51 | — |
| 2022-10-18 | 23.49 | $23.51 | — |
| 2022-10-17 | 23.49 | $23.46 | — |
| 2022-10-14 | 23.50 | $23.44 | — |
| 2022-10-13 | 23.51 | $23.42 | — |
| 2022-10-12 | 23.53 | $23.49 | — |
| 2022-10-11 | 23.55 | $23.50 | — |
| 2022-10-10 | 23.56 | $23.54 | — |
| 2022-10-07 | 23.58 | $23.54 | — |
| 2022-10-06 | 23.59 | $23.55 | — |
| 2022-10-05 | 23.61 | $23.53 | — |
| 2022-10-04 | 23.63 | $23.52 | — |
| 2022-10-03 | 23.66 | $23.38 | — |
| 2022-09-30 | 23.70 | $23.36 | — |
| 2022-09-29 | 23.74 | $23.38 | — |
| 2022-09-28 | 23.79 | $23.46 | — |
| 2022-09-27 | 23.83 | $23.52 | — |
| 2022-09-26 | 23.87 | $23.55 | — |
| 2022-09-23 | 23.91 | $23.67 | — |
| 2022-09-22 | 23.94 | $23.78 | — |
| 2022-09-21 | 23.96 | $23.84 | — |
| 2022-09-20 | 23.97 | $23.85 | — |
| 2022-09-19 | 23.99 | $23.88 | — |
| 2022-09-16 | 24.00 | $23.93 | — |
| 2022-09-15 | 24.02 | $23.98 | — |
| 2022-09-14 | 24.02 | $23.99 | — |
| 2022-09-13 | 24.03 | $24.01 | — |
| 2022-09-12 | 24.04 | $24.05 | — |
| 2022-09-09 | 24.04 | $24.01 | — |
| 2022-09-08 | 24.05 | $23.98 | — |
| 2022-09-07 | 24.06 | $23.97 | — |
| 2022-09-06 | 24.08 | $23.96 | — |
| 2022-09-02 | 24.09 | $23.97 | — |
| 2022-09-01 | 24.11 | $23.99 | — |
| 2022-08-31 | 24.12 | $24.04 | — |
| 2022-08-30 | 24.13 | $24.06 | — |
| 2022-08-29 | 24.13 | $24.07 | — |
| 2022-08-26 | 24.13 | $24.10 | — |
| 2022-08-25 | 24.13 | $24.10 | — |
| 2022-08-24 | 24.13 | $24.09 | — |
| 2022-08-23 | 24.12 | $24.07 | — |
| 2022-08-22 | 24.12 | $24.09 | — |
| 2022-08-19 | 24.11 | $24.18 | — |
| 2022-08-18 | 24.09 | $24.22 | — |
| 2022-08-17 | 24.07 | $24.22 | — |
| 2022-08-16 | 24.04 | $24.25 | — |
| 2022-08-15 | 24.01 | $24.24 | — |
| 2022-08-12 | 23.97 | $24.24 | — |
| 2022-08-11 | 23.94 | $24.22 | — |
| 2022-08-10 | 23.89 | $24.16 | — |
| 2022-08-09 | 23.85 | $24.09 | — |
| 2022-08-08 | 23.82 | $24.04 | — |
| 2022-08-05 | 23.78 | $23.98 | — |
| 2022-08-04 | 23.75 | $23.93 | — |
| 2022-08-03 | 23.72 | $23.87 | — |
| 2022-08-02 | 23.69 | $23.84 | — |
| 2022-08-01 | 23.67 | $23.83 | — |
| 2022-07-29 | 23.64 | $23.82 | — |
| 2022-07-28 | 23.61 | $23.79 | — |
| 2022-07-27 | 23.58 | $23.78 | — |
| 2022-07-26 | 23.55 | $23.79 | — |
| 2022-07-25 | 23.52 | $23.80 | — |
| 2022-07-22 | 23.49 | $23.78 | — |
| 2022-07-21 | 23.46 | $23.73 | — |
| 2022-07-20 | 23.43 | $23.66 | — |
| 2022-07-19 | 23.41 | $23.58 | — |
| 2022-07-18 | 23.40 | $23.49 | — |
| 2022-07-15 | 23.39 | $23.41 | — |
| 2022-07-14 | 23.40 | $23.37 | — |
| 2022-07-13 | 23.41 | $23.39 | — |
| 2022-07-12 | 23.43 | $23.37 | — |
| 2022-07-11 | 23.45 | $23.33 | — |
| 2022-07-08 | 23.47 | $23.32 | — |
| 2022-07-07 | 23.50 | $23.28 | — |
| 2022-07-06 | 23.54 | $23.26 | — |
| 2022-07-05 | 23.59 | $23.27 | — |
| 2022-07-01 | 23.63 | $23.33 | — |
| 2022-06-30 | 23.68 | $23.36 | — |
| 2022-06-29 | 23.73 | $23.48 | — |
| 2022-06-28 | 23.76 | $23.55 | — |
| 2022-06-27 | 23.80 | $23.58 | — |
| 2022-06-24 | 23.83 | $23.59 | — |
| 2022-06-23 | 23.86 | $23.61 | — |
| 2022-06-22 | 23.89 | $23.64 | — |
| 2022-06-21 | 23.92 | $23.70 | — |
| 2022-06-17 | 23.95 | $23.69 | — |
| 2022-06-16 | 23.97 | $23.73 | — |
| 2022-06-15 | 24.00 | $23.85 | — |
| 2022-06-14 | 24.01 | $23.82 | — |
| 2022-06-13 | 24.03 | $23.84 | — |
| 2022-06-10 | 24.05 | $24.06 | — |
| 2022-06-09 | 24.05 | $24.14 | — |
| 2022-06-08 | 24.04 | $24.14 | — |
| 2022-06-07 | 24.03 | $24.14 | — |
| 2022-06-06 | 24.02 | $24.13 | — |
| 2022-06-03 | 24.02 | $24.11 | — |
| 2022-06-02 | 24.02 | $24.10 | — |
| 2022-06-01 | 24.02 | $24.05 | — |
| 2022-05-31 | 24.03 | $24.00 | — |
| 2022-05-27 | 24.04 | $23.97 | — |
| 2022-05-26 | 24.07 | $23.91 | — |
| 2022-05-25 | 24.10 | $23.82 | — |
| 2022-05-24 | 24.14 | $23.86 | — |
| 2022-05-23 | 24.19 | $23.94 | — |
| 2022-05-20 | 24.23 | $23.96 | — |
| 2022-05-19 | 24.27 | $23.96 | — |
| 2022-05-18 | 24.32 | $24.07 | — |
| 2022-05-17 | 24.36 | $24.13 | — |
| 2022-05-16 | 24.40 | $24.09 | — |
| 2022-05-13 | 24.44 | $24.08 | — |
| 2022-05-12 | 24.49 | $24.06 | — |
| 2022-05-11 | 24.55 | $24.24 | — |
| 2022-05-10 | 24.59 | $24.30 | — |
| 2022-05-09 | 24.62 | $24.36 | — |
| 2022-05-06 | 24.66 | $24.49 | — |
| 2022-05-05 | 24.68 | $24.55 | — |
| 2022-05-04 | 24.70 | $24.57 | — |
| 2022-05-03 | 24.71 | $24.57 | — |
| 2022-05-02 | 24.73 | $24.59 | — |
| 2022-04-29 | 24.75 | $24.65 | — |
| 2022-04-28 | 24.76 | $24.69 | — |
| 2022-04-27 | 24.77 | $24.70 | — |
| 2022-04-26 | 24.78 | $24.71 | — |
| 2022-04-25 | 24.79 | $24.73 | — |
| 2022-04-22 | 24.79 | $24.76 | — |
| 2022-04-21 | 24.79 | $24.78 | — |
| 2022-04-20 | 24.79 | $24.78 | — |
| 2022-04-19 | 24.79 | $24.78 | — |
| 2022-04-18 | 24.79 | $24.79 | — |
| 2022-04-14 | 24.78 | $24.80 | — |
| 2022-04-13 | 24.77 | $24.81 | — |
| 2022-04-12 | 24.76 | $24.80 | — |
| 2022-04-11 | 24.75 | $24.81 | — |
| 2022-04-08 | 24.74 | $24.83 | — |
| 2022-04-07 | 24.72 | $24.84 | — |
| 2022-04-06 | 24.70 | $24.84 | — |
| 2022-04-05 | 24.68 | $24.85 | — |
| 2022-04-04 | 24.65 | $24.82 | — |
| 2022-04-01 | 24.63 | $24.78 | — |
| 2022-03-31 | 24.62 | $24.75 | — |
| 2022-03-30 | 24.60 | $24.73 | — |
| 2022-03-29 | 24.59 | $24.69 | — |
| 2022-03-28 | 24.58 | $24.64 | — |
| 2022-03-25 | 24.58 | $24.63 | — |
| 2022-03-24 | 24.58 | $24.63 | — |
| 2022-03-23 | 24.58 | $24.65 | — |
| 2022-03-22 | 24.58 | $24.65 | — |
| 2022-03-21 | 24.58 | $24.61 | — |
| 2022-03-18 | 24.59 | $24.56 | — |
| 2022-03-17 | 24.60 | $24.51 | — |
| 2022-03-16 | 24.62 | $24.45 | — |
| 2022-03-15 | 24.65 | $24.32 | — |
| 2022-03-14 | 24.69 | $24.41 | — |
| 2022-03-11 | 24.73 | $24.49 | — |
| 2022-03-10 | 24.76 | $24.53 | — |
| 2022-03-09 | 24.79 | $24.60 | — |
| 2022-03-08 | 24.82 | $24.62 | — |
| 2022-03-07 | 24.84 | $24.70 | — |
| 2022-03-04 | 24.86 | $24.79 | — |
| 2022-03-03 | 24.87 | $24.82 | — |
| 2022-03-02 | 24.88 | $24.83 | — |
| 2022-03-01 | 24.89 | $24.83 | — |
| 2022-02-28 | 24.91 | $24.83 | — |
| 2022-02-25 | 24.92 | $24.83 | — |
| 2022-02-24 | 24.93 | $24.77 | — |
| 2022-02-23 | 24.95 | $24.85 | — |
| 2022-02-22 | 24.97 | $24.86 | — |
| 2022-02-18 | 24.98 | $24.88 | — |
| 2022-02-17 | 25.00 | $24.90 | — |
| 2022-02-16 | 25.01 | $24.93 | — |
| 2022-02-15 | 25.02 | $24.94 | — |
| 2022-02-14 | 25.04 | $24.93 | — |
| 2022-02-11 | 25.05 | $24.99 | — |
| 2022-02-10 | 25.06 | $25.01 | — |
| 2022-02-09 | 25.07 | $25.03 | — |
| 2022-02-08 | 25.07 | $25.03 | — |
| 2022-02-07 | 25.08 | $25.04 | — |
| 2022-02-04 | 25.08 | $25.04 | — |
| 2022-02-03 | 25.09 | $25.06 | — |
| 2022-02-02 | 25.09 | $25.06 | — |
| 2022-02-01 | 25.09 | $25.05 | — |
| 2022-01-31 | 25.10 | $25.04 | — |
| 2022-01-28 | 25.11 | $25.05 | — |
| 2022-01-27 | 25.11 | $25.08 | — |
| 2022-01-26 | 25.11 | $25.10 | — |
| 2022-01-25 | 25.11 | $25.10 | — |
| 2022-01-24 | 25.11 | $25.12 | — |
| 2022-01-21 | 25.11 | $25.14 | — |
| 2022-01-20 | 25.10 | $25.14 | — |
| 2022-01-19 | 25.10 | $25.14 | — |
| 2022-01-18 | 25.09 | $25.13 | — |
| 2022-01-14 | 25.08 | $25.13 | — |
| 2022-01-13 | 25.08 | $25.12 | — |
| 2022-01-12 | 25.07 | $25.11 | — |
| 2022-01-11 | 25.06 | $25.10 | — |
| 2022-01-10 | 25.06 | $25.09 | — |
| 2022-01-07 | 25.06 | $25.09 | — |
| 2022-01-06 | 25.05 | $25.08 | — |
| 2022-01-05 | 25.05 | $25.08 | — |
| 2022-01-04 | 25.04 | $25.07 | — |
| 2022-01-03 | 25.04 | $25.06 | — |
| 2021-12-31 | 25.04 | $25.04 | — |
| 2021-12-30 | 25.03 | $25.05 | — |
| 2021-12-29 | 25.03 | $25.05 | — |
| 2021-12-28 | 25.03 | $25.04 | — |
| 2021-12-27 | 25.03 | $25.04 | — |
| 2021-12-23 | 25.02 | $25.04 | — |
| 2021-12-22 | 25.02 | $25.04 | — |
| 2021-12-21 | 25.02 | $25.03 | — |
| 2021-12-20 | 25.02 | $25.02 | — |
| 2021-12-17 | 25.02 | $25.03 | — |
| 2021-12-16 | 25.02 | $25.03 | — |
| 2021-12-15 | 25.02 | $25.03 | — |
| 2021-12-14 | 25.02 | $25.03 | — |
| 2021-12-13 | 25.02 | $25.03 | — |
| 2021-12-10 | 25.02 | $25.03 | — |
| 2021-12-09 | 25.02 | $25.03 | — |
| 2021-12-08 | 25.02 | $25.03 | — |
| 2021-12-07 | 25.02 | $25.02 | — |
| 2021-12-06 | 25.02 | $24.99 | — |
| 2021-12-03 | 25.03 | $24.98 | — |
| 2021-12-02 | 25.04 | $24.97 | — |
| 2021-12-01 | 25.05 | $24.97 | — |
| 2021-11-30 | 25.06 | $24.97 | — |
| 2021-11-29 | 25.07 | $25.00 | — |
| 2021-11-26 | 25.07 | $25.02 | — |
| 2021-11-24 | 25.08 | $25.05 | — |
| 2021-11-23 | 25.08 | $25.06 | — |
| 2021-11-22 | 25.08 | $25.07 | — |
| 2021-11-19 | 25.08 | $25.08 | — |
| 2021-11-18 | 25.08 | $25.08 | — |
| 2021-11-17 | 25.09 | $25.09 | — |
| 2021-11-16 | 25.08 | $25.09 | — |
| 2021-11-15 | 25.08 | $25.09 | — |
| 2021-11-12 | 25.08 | $25.09 | — |
| 2021-11-11 | 25.08 | $25.09 | — |
| 2021-11-10 | 25.08 | $25.09 | — |
| 2021-11-09 | 25.08 | $25.09 | — |
| 2021-11-08 | 25.08 | $25.09 | — |
| 2021-11-05 | 25.08 | $25.08 | — |
| 2021-11-04 | 25.08 | $25.08 | — |
| 2021-11-03 | 25.09 | $25.08 | — |
| 2021-11-02 | 25.09 | $25.07 | — |
| 2021-11-01 | 25.09 | $25.07 | — |
| 2021-10-29 | 25.09 | $25.07 | — |
| 2021-10-28 | 25.09 | $25.08 | — |
| 2021-10-27 | 25.10 | $25.07 | — |
| 2021-10-26 | 25.10 | $25.08 | — |
| 2021-10-25 | 25.10 | $25.09 | — |
| 2021-10-22 | 25.10 | $25.09 | — |
| 2021-10-21 | 25.10 | $25.09 | — |
| 2021-10-20 | 25.10 | $25.10 | — |
| 2021-10-19 | 25.10 | $25.10 | — |
| 2021-10-18 | 25.10 | $25.10 | — |
| 2021-10-15 | 25.10 | $25.11 | — |
| 2021-10-14 | 25.10 | $25.11 | — |
| 2021-10-13 | 25.10 | $25.11 | — |
| 2021-10-12 | 25.10 | $25.11 | — |
| 2021-10-11 | 25.10 | $25.11 | — |
| 2021-10-08 | 25.10 | $25.11 | — |
| 2021-10-07 | 25.09 | $25.11 | — |
| 2021-10-06 | 25.09 | $25.10 | — |
| 2021-10-05 | 25.09 | $25.11 | — |
| 2021-10-04 | 25.08 | $25.10 | — |
| 2021-10-01 | 25.08 | $25.10 | — |
| 2021-09-30 | 25.08 | $25.09 | — |
| 2021-09-29 | 25.07 | $25.09 | — |
| 2021-09-28 | 25.07 | $25.09 | — |
| 2021-09-27 | 25.07 | $25.09 | — |
| 2021-09-24 | 25.06 | $25.09 | — |
| 2021-09-23 | 25.06 | $25.09 | — |
| 2021-09-22 | 25.05 | $25.08 | — |
| 2021-09-21 | 25.04 | $25.08 | — |
| 2021-09-20 | 25.04 | $25.07 | — |
| 2021-09-17 | 25.03 | $25.08 | — |
| 2021-09-16 | 25.02 | $25.08 | — |
| 2021-09-15 | 25.01 | $25.07 | — |
| 2021-09-14 | 25.00 | $25.06 | — |
| 2021-09-13 | 25.00 | $25.05 | — |
| 2021-09-10 | 24.99 | $25.04 | — |
| 2021-09-09 | 24.98 | $25.03 | — |
| 2021-09-08 | 24.97 | $25.03 | — |
| 2021-09-07 | 24.97 | $25.03 | — |
| 2021-09-03 | 24.96 | $25.02 | — |
| 2021-09-02 | 24.95 | $25.01 | — |
| 2021-09-01 | 24.94 | $24.97 | — |
| 2021-08-31 | 24.94 | $24.96 | — |
| 2021-08-30 | 24.94 | $24.96 | — |
| 2021-08-27 | 24.93 | $24.95 | — |
| 2021-08-26 | 24.93 | $24.95 | — |
| 2021-08-25 | 24.93 | $24.94 | — |
| 2021-08-24 | 24.93 | $24.94 | — |
| 2021-08-23 | 24.93 | $24.93 | — |
| 2021-08-20 | 24.93 | $24.93 | — |
| 2021-08-19 | 24.93 | $24.93 | — |
| 2021-08-18 | 24.93 | $24.93 | — |
| 2021-08-17 | 24.93 | $24.93 | — |
| 2021-08-16 | 24.93 | $24.92 | — |
| 2021-08-13 | 24.93 | $24.93 | — |
| 2021-08-12 | 24.93 | $24.92 | — |
| 2021-08-11 | 24.93 | $24.92 | — |
| 2021-08-10 | 24.94 | $24.92 | — |
| 2021-08-09 | 24.94 | $24.92 | — |
| 2021-08-06 | 24.95 | $24.92 | — |
| 2021-08-05 | 24.95 | $24.92 | — |
| 2021-08-04 | 24.96 | $24.92 | — |
| 2021-08-03 | 24.96 | $24.92 | — |
| 2021-08-02 | 24.97 | $24.92 | — |
| 2021-07-30 | 24.97 | $24.93 | — |
| 2021-07-29 | 24.98 | $24.94 | — |
| 2021-07-28 | 24.98 | $24.94 | — |
| 2021-07-27 | 24.99 | $24.95 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.17
2026-07-24
Close Price
$23.14
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.92
Average
24.10
Maximum
25.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.17 | $23.14 | — |
| 2026-07-23 | 23.18 | $23.15 | — |
| 2026-07-22 | 23.18 | $23.16 | — |
| 2026-07-21 | 23.18 | $23.17 | — |
| 2026-07-20 | 23.18 | $23.18 | — |
| 2026-07-17 | 23.17 | $23.18 | — |
| 2026-07-16 | 23.16 | $23.18 | — |
| 2026-07-15 | 23.16 | $23.18 | — |
| 2026-07-14 | 23.15 | $23.17 | — |
| 2026-07-13 | 23.14 | $23.18 | — |
| 2026-07-10 | 23.13 | $23.17 | — |
| 2026-07-09 | 23.12 | $23.12 | — |
| 2026-07-08 | 23.12 | $23.12 | — |
| 2026-07-07 | 23.11 | $23.13 | — |
| 2026-07-06 | 23.11 | $23.12 | — |
| 2026-07-02 | 23.10 | $23.11 | — |
| 2026-07-01 | 23.10 | $23.11 | — |
| 2026-06-30 | 23.09 | $23.11 | — |
| 2026-06-29 | 23.09 | $23.11 | — |
| 2026-06-26 | 23.08 | $23.11 | — |
| 2026-06-25 | 23.08 | $23.12 | — |
| 2026-06-24 | 23.07 | $23.13 | — |
| 2026-06-23 | 23.05 | $23.04 | — |
| 2026-06-22 | 23.06 | $23.06 | — |
| 2026-06-18 | 23.06 | $23.07 | — |
| 2026-06-17 | 23.05 | $23.06 | — |
| 2026-06-16 | 23.05 | $23.07 | — |
| 2026-06-15 | 23.05 | $23.06 | — |
| 2026-06-12 | 23.05 | $23.03 | — |
| 2026-06-11 | 23.05 | $23.03 | — |
| 2026-06-10 | 23.05 | $23.02 | — |
| 2026-06-09 | 23.06 | $23.04 | — |
| 2026-06-08 | 23.07 | $23.04 | — |
| 2026-06-05 | 23.07 | $23.05 | — |
| 2026-06-04 | 23.07 | $23.06 | — |
| 2026-06-03 | 23.08 | $23.06 | — |
| 2026-06-02 | 23.08 | $23.07 | — |
| 2026-06-01 | 23.08 | $23.08 | — |
| 2026-05-29 | 23.08 | $23.08 | — |
| 2026-05-28 | 23.07 | $23.07 | — |
| 2026-05-27 | 23.07 | $23.06 | — |
| 2026-05-26 | 23.08 | $23.06 | — |
| 2026-05-22 | 23.08 | $23.05 | — |
| 2026-05-21 | 23.08 | $23.05 | — |
| 2026-05-20 | 23.09 | $23.05 | — |
| 2026-05-19 | 23.09 | $23.06 | — |
| 2026-05-18 | 23.10 | $23.07 | — |
| 2026-05-15 | 23.10 | $23.08 | — |
| 2026-05-14 | 23.10 | $23.10 | — |
| 2026-05-13 | 23.10 | $23.10 | — |
| 2026-05-12 | 23.09 | $23.10 | — |
| 2026-05-11 | 23.09 | $23.10 | — |
| 2026-05-08 | 23.08 | $23.11 | — |
| 2026-05-07 | 23.07 | $23.11 | — |
| 2026-05-06 | 23.06 | $23.11 | — |
| 2026-05-05 | 23.05 | $23.07 | — |
| 2026-05-04 | 23.04 | $23.06 | — |
| 2026-05-01 | 23.04 | $23.06 | — |
| 2026-04-30 | 23.03 | $23.06 | — |
| 2026-04-29 | 23.02 | $23.06 | — |
| 2026-04-28 | 23.02 | $23.05 | — |
| 2026-04-27 | 23.01 | $23.05 | — |
| 2026-04-24 | 23.00 | $23.04 | — |
| 2026-04-23 | 22.99 | $23.03 | — |
| 2026-04-22 | 22.98 | $23.03 | — |
| 2026-04-21 | 22.97 | $23.03 | — |
| 2026-04-20 | 22.96 | $23.02 | — |
| 2026-04-17 | 22.95 | $23.02 | — |
| 2026-04-16 | 22.94 | $22.99 | — |
| 2026-04-15 | 22.93 | $22.98 | — |
| 2026-04-14 | 22.92 | $22.95 | — |
| 2026-04-13 | 22.92 | $22.92 | — |
| 2026-04-10 | 22.93 | $22.92 | — |
| 2026-04-09 | 22.94 | $22.97 | — |
| 2026-04-08 | 22.93 | $22.97 | — |
| 2026-04-07 | 22.93 | $22.91 | — |
| 2026-04-06 | 22.94 | $22.96 | — |
| 2026-04-02 | 22.94 | $22.96 | — |
| 2026-04-01 | 22.95 | $22.98 | — |
| 2026-03-31 | 22.95 | $22.96 | — |
| 2026-03-30 | 22.95 | $22.94 | — |
| 2026-03-27 | 22.96 | $22.95 | — |
| 2026-03-26 | 22.96 | $22.98 | — |
| 2026-03-25 | 22.97 | $23.01 | — |
| 2026-03-24 | 22.96 | $23.00 | — |
| 2026-03-23 | 22.96 | $23.00 | — |
| 2026-03-20 | 22.96 | $22.98 | — |
| 2026-03-19 | 22.97 | $22.99 | — |
| 2026-03-18 | 22.97 | $23.02 | — |
| 2026-03-17 | 22.97 | $23.01 | — |
| 2026-03-16 | 22.96 | $23.01 | — |
| 2026-03-13 | 22.96 | $23.00 | — |
| 2026-03-12 | 22.97 | $23.02 | — |
| 2026-03-11 | 22.96 | $23.04 | — |
| 2026-03-10 | 22.96 | $23.03 | — |
| 2026-03-09 | 22.96 | $22.99 | — |
| 2026-03-06 | 22.96 | $22.99 | — |
| 2026-03-05 | 22.97 | $23.00 | — |
| 2026-03-04 | 22.97 | $22.99 | — |
| 2026-03-03 | 22.98 | $22.92 | — |
| 2026-03-02 | 23.01 | $22.94 | — |
| 2026-02-27 | 23.04 | $22.99 | — |
| 2026-02-26 | 23.06 | $23.02 | — |
| 2026-02-25 | 23.08 | $23.02 | — |
| 2026-02-24 | 23.10 | $23.05 | — |
| 2026-02-23 | 23.12 | $23.10 | — |
| 2026-02-20 | 23.14 | $23.15 | — |
| 2026-02-19 | 23.14 | $23.15 | — |
| 2026-02-18 | 23.15 | $23.15 | — |
| 2026-02-17 | 23.16 | $23.14 | — |
| 2026-02-13 | 23.17 | $23.15 | — |
| 2026-02-12 | 23.19 | $23.16 | — |
| 2026-02-11 | 23.21 | $23.17 | — |
| 2026-02-10 | 23.22 | $23.18 | — |
| 2026-02-09 | 23.24 | $23.20 | — |
| 2026-02-06 | 23.26 | $23.19 | — |
| 2026-02-05 | 23.28 | $23.20 | — |
| 2026-02-04 | 23.30 | $23.23 | — |
| 2026-02-03 | 23.32 | $23.26 | — |
| 2026-02-02 | 23.34 | $23.28 | — |
| 2026-01-30 | 23.36 | $23.27 | — |
| 2026-01-29 | 23.38 | $23.30 | — |
| 2026-01-28 | 23.40 | $23.36 | — |
| 2026-01-27 | 23.41 | $23.38 | — |
| 2026-01-26 | 23.42 | $23.39 | — |
| 2026-01-23 | 23.43 | $23.41 | — |
| 2026-01-22 | 23.43 | $23.42 | — |
| 2026-01-21 | 23.44 | $23.42 | — |
| 2026-01-20 | 23.44 | $23.42 | — |
| 2026-01-16 | 23.44 | $23.44 | — |
| 2026-01-15 | 23.44 | $23.44 | — |
| 2026-01-14 | 23.45 | $23.45 | — |
| 2026-01-13 | 23.45 | $23.45 | — |
| 2026-01-12 | 23.45 | $23.45 | — |
| 2026-01-09 | 23.44 | $23.45 | — |
| 2026-01-08 | 23.44 | $23.45 | — |
| 2026-01-07 | 23.44 | $23.47 | — |
| 2026-01-06 | 23.44 | $23.47 | — |
| 2026-01-05 | 23.43 | $23.46 | — |
| 2026-01-02 | 23.43 | $23.45 | — |
| 2025-12-31 | 23.42 | $23.44 | — |
| 2025-12-30 | 23.42 | $23.44 | — |
| 2025-12-29 | 23.42 | $23.43 | — |
| 2025-12-26 | 23.42 | $23.43 | — |
| 2025-12-24 | 23.42 | $23.43 | — |
| 2025-12-23 | 23.42 | $23.43 | — |
| 2025-12-22 | 23.42 | $23.42 | — |
| 2025-12-19 | 23.43 | $23.42 | — |
| 2025-12-18 | 23.43 | $23.43 | — |
| 2025-12-17 | 23.43 | $23.43 | — |
| 2025-12-16 | 23.44 | $23.43 | — |
| 2025-12-15 | 23.44 | $23.43 | — |
| 2025-12-12 | 23.45 | $23.45 | — |
| 2025-12-11 | 23.45 | $23.47 | — |
| 2025-12-10 | 23.45 | $23.47 | — |
| 2025-12-09 | 23.44 | $23.46 | — |
| 2025-12-08 | 23.44 | $23.46 | — |
| 2025-12-05 | 23.44 | $23.46 | — |
| 2025-12-04 | 23.44 | $23.45 | — |
| 2025-12-03 | 23.44 | $23.45 | — |
| 2025-12-02 | 23.44 | $23.44 | — |
| 2025-12-01 | 23.45 | $23.45 | — |
| 2025-11-28 | 23.45 | $23.45 | — |
| 2025-11-26 | 23.45 | $23.45 | — |
| 2025-11-25 | 23.45 | $23.45 | — |
| 2025-11-24 | 23.46 | $23.45 | — |
| 2025-11-21 | 23.46 | $23.46 | — |
| 2025-11-20 | 23.47 | $23.47 | — |
| 2025-11-19 | 23.47 | $23.47 | — |
| 2025-11-18 | 23.47 | $23.46 | — |
| 2025-11-17 | 23.48 | $23.48 | — |
| 2025-11-14 | 23.48 | $23.49 | — |
| 2025-11-13 | 23.48 | $23.50 | — |
| 2025-11-12 | 23.48 | $23.50 | — |
| 2025-11-11 | 23.48 | $23.49 | — |
| 2025-11-10 | 23.49 | $23.49 | — |
| 2025-11-07 | 23.49 | $23.50 | — |
| 2025-11-06 | 23.49 | $23.52 | — |
| 2025-11-05 | 23.49 | $23.51 | — |
| 2025-11-04 | 23.49 | $23.50 | — |
| 2025-11-03 | 23.49 | $23.52 | — |
| 2025-10-31 | 23.49 | $23.52 | — |
| 2025-10-30 | 23.49 | $23.51 | — |
| 2025-10-29 | 23.49 | $23.52 | — |
| 2025-10-28 | 23.49 | $23.52 | — |
| 2025-10-27 | 23.49 | $23.52 | — |
| 2025-10-24 | 23.48 | $23.51 | — |
| 2025-10-23 | 23.49 | $23.50 | — |
| 2025-10-22 | 23.49 | $23.51 | — |
| 2025-10-21 | 23.49 | $23.51 | — |
| 2025-10-20 | 23.50 | $23.51 | — |
| 2025-10-17 | 23.50 | $23.50 | — |
| 2025-10-16 | 23.51 | $23.51 | — |
| 2025-10-15 | 23.52 | $23.51 | — |
| 2025-10-14 | 23.52 | $23.48 | — |
| 2025-10-13 | 23.54 | $23.49 | — |
| 2025-10-10 | 23.56 | $23.50 | — |
| 2025-10-09 | 23.58 | $23.55 | — |
| 2025-10-08 | 23.59 | $23.57 | — |
| 2025-10-07 | 23.60 | $23.58 | — |
| 2025-10-06 | 23.61 | $23.58 | — |
| 2025-10-03 | 23.62 | $23.63 | — |
| 2025-10-02 | 23.62 | $23.63 | — |
| 2025-10-01 | 23.63 | $23.63 | — |
| 2025-09-30 | 23.63 | $23.64 | — |
| 2025-09-29 | 23.63 | $23.64 | — |
| 2025-09-26 | 23.64 | $23.64 | — |
| 2025-09-25 | 23.64 | $23.65 | — |
| 2025-09-24 | 23.64 | $23.66 | — |
| 2025-09-23 | 23.65 | $23.66 | — |
| 2025-09-22 | 23.65 | $23.66 | — |
| 2025-09-19 | 23.65 | $23.66 | — |
| 2025-09-18 | 23.66 | $23.67 | — |
| 2025-09-17 | 23.66 | $23.67 | — |
| 2025-09-16 | 23.66 | $23.67 | — |
| 2025-09-15 | 23.67 | $23.67 | — |
| 2025-09-12 | 23.67 | $23.67 | — |
| 2025-09-11 | 23.68 | $23.67 | — |
| 2025-09-10 | 23.69 | $23.67 | — |
| 2025-09-09 | 23.70 | $23.67 | — |
| 2025-09-08 | 23.71 | $23.67 | — |
| 2025-09-05 | 23.72 | $23.67 | — |
| 2025-09-04 | 23.74 | $23.72 | — |
| 2025-09-03 | 23.74 | $23.73 | — |
| 2025-09-02 | 23.75 | $23.74 | — |
| 2025-08-29 | 23.76 | $23.74 | — |
| 2025-08-28 | 23.77 | $23.74 | — |
| 2025-08-27 | 23.78 | $23.78 | — |
| 2025-08-26 | 23.78 | $23.78 | — |
| 2025-08-25 | 23.78 | $23.78 | — |
| 2025-08-22 | 23.79 | $23.77 | — |
| 2025-08-21 | 23.80 | $23.79 | — |
| 2025-08-20 | 23.80 | $23.80 | — |
| 2025-08-19 | 23.80 | $23.80 | — |
| 2025-08-18 | 23.81 | $23.80 | — |
| 2025-08-15 | 23.81 | $23.80 | — |
| 2025-08-14 | 23.82 | $23.81 | — |
| 2025-08-13 | 23.82 | $23.81 | — |
| 2025-08-12 | 23.83 | $23.81 | — |
| 2025-08-11 | 23.84 | $23.82 | — |
| 2025-08-08 | 23.84 | $23.83 | — |
| 2025-08-07 | 23.85 | $23.83 | — |
| 2025-08-06 | 23.86 | $23.85 | — |
| 2025-08-05 | 23.86 | $23.85 | — |
| 2025-08-04 | 23.86 | $23.85 | — |
| 2025-08-01 | 23.87 | $23.84 | — |
| 2025-07-31 | 23.88 | $23.86 | — |
| 2025-07-30 | 23.88 | $23.85 | — |
| 2025-07-29 | 23.89 | $23.85 | — |
| 2025-07-28 | 23.90 | $23.87 | — |
| 2025-07-25 | 23.90 | $23.89 | — |
| 2025-07-24 | 23.91 | $23.90 | — |
| 2025-07-23 | 23.91 | $23.90 | — |
| 2025-07-22 | 23.91 | $23.91 | — |
| 2025-07-21 | 23.91 | $23.91 | — |
| 2025-07-18 | 23.91 | $23.91 | — |
| 2025-07-17 | 23.91 | $23.91 | — |
| 2025-07-16 | 23.91 | $23.91 | — |
| 2025-07-15 | 23.91 | $23.90 | — |
| 2025-07-14 | 23.92 | $23.88 | — |
| 2025-07-11 | 23.92 | $23.88 | — |
| 2025-07-10 | 23.93 | $23.88 | — |
| 2025-07-09 | 23.94 | $23.92 | — |
| 2025-07-08 | 23.94 | $23.90 | — |
| 2025-07-07 | 23.95 | $23.91 | — |
| 2025-07-03 | 23.96 | $23.97 | — |
| 2025-07-02 | 23.95 | $23.98 | — |
| 2025-07-01 | 23.94 | $23.96 | — |
| 2025-06-30 | 23.93 | $23.96 | — |
| 2025-06-27 | 23.93 | $23.94 | — |
| 2025-06-26 | 23.92 | $23.93 | — |
| 2025-06-25 | 23.92 | $23.92 | — |
| 2025-06-24 | 23.91 | $23.89 | — |
| 2025-06-23 | 23.92 | $23.89 | — |
| 2025-06-20 | 23.92 | $23.89 | — |
| 2025-06-18 | 23.92 | $23.89 | — |
| 2025-06-17 | 23.93 | $23.89 | — |
| 2025-06-16 | 23.93 | $23.89 | — |
| 2025-06-13 | 23.94 | $23.89 | — |
| 2025-06-12 | 23.95 | $23.91 | — |
| 2025-06-11 | 23.95 | $23.91 | — |
| 2025-06-10 | 23.95 | $23.90 | — |
| 2025-06-09 | 23.96 | $23.91 | — |
| 2025-06-06 | 23.97 | $23.92 | — |
| 2025-06-05 | 23.97 | $23.92 | — |
| 2025-06-04 | 23.97 | $23.95 | — |
| 2025-06-03 | 23.97 | $23.95 | — |
| 2025-06-02 | 23.97 | $23.95 | — |
| 2025-05-30 | 23.96 | $23.96 | — |
| 2025-05-29 | 23.95 | $23.97 | — |
| 2025-05-28 | 23.94 | $23.94 | — |
| 2025-05-27 | 23.93 | $23.93 | — |
| 2025-05-23 | 23.93 | $23.91 | — |
| 2025-05-22 | 23.92 | $23.93 | — |
| 2025-05-21 | 23.91 | $23.94 | — |
| 2025-05-20 | 23.90 | $23.94 | — |
| 2025-05-19 | 23.88 | $23.94 | — |
| 2025-05-16 | 23.86 | $23.94 | — |
| 2025-05-15 | 23.83 | $23.93 | — |
| 2025-05-14 | 23.81 | $23.93 | — |
| 2025-05-13 | 23.78 | $23.91 | — |
| 2025-05-12 | 23.75 | $23.90 | — |
| 2025-05-09 | 23.71 | $23.82 | — |
| 2025-05-08 | 23.69 | $23.81 | — |
| 2025-05-07 | 23.67 | $23.73 | — |
| 2025-05-06 | 23.66 | $23.73 | — |
| 2025-05-05 | 23.64 | $23.73 | — |
| 2025-05-02 | 23.63 | $23.72 | — |
| 2025-05-01 | 23.62 | $23.71 | — |
| 2025-04-30 | 23.60 | $23.69 | — |
| 2025-04-29 | 23.59 | $23.71 | — |
| 2025-04-28 | 23.57 | $23.70 | — |
| 2025-04-25 | 23.55 | $23.69 | — |
| 2025-04-24 | 23.54 | $23.68 | — |
| 2025-04-23 | 23.52 | $23.67 | — |
| 2025-04-22 | 23.50 | $23.58 | — |
| 2025-04-21 | 23.50 | $23.55 | — |
| 2025-04-17 | 23.50 | $23.58 | — |
| 2025-04-16 | 23.50 | $23.57 | — |
| 2025-04-15 | 23.51 | $23.58 | — |
| 2025-04-14 | 23.51 | $23.55 | — |
| 2025-04-11 | 23.52 | $23.49 | — |
| 2025-04-10 | 23.55 | $23.47 | — |
| 2025-04-09 | 23.58 | $23.52 | — |
| 2025-04-08 | 23.61 | $23.44 | — |
| 2025-04-07 | 23.67 | $23.38 | — |
| 2025-04-04 | 23.74 | $23.51 | — |
| 2025-04-03 | 23.81 | $23.68 | — |
| 2025-04-02 | 23.84 | $23.84 | — |
| 2025-04-01 | 23.85 | $23.85 | — |
| 2025-03-31 | 23.86 | $23.86 | — |
| 2025-03-28 | 23.87 | $23.90 | — |
| 2025-03-27 | 23.87 | $23.92 | — |
| 2025-03-26 | 23.87 | $23.91 | — |
| 2025-03-25 | 23.88 | $23.92 | — |
| 2025-03-24 | 23.88 | $23.91 | — |
| 2025-03-21 | 23.88 | $23.89 | — |
| 2025-03-20 | 23.89 | $23.88 | — |
| 2025-03-19 | 23.90 | $23.87 | — |
| 2025-03-18 | 23.92 | $23.87 | — |
| 2025-03-17 | 23.94 | $23.88 | — |
| 2025-03-14 | 23.96 | $23.89 | — |
| 2025-03-13 | 23.98 | $23.91 | — |
| 2025-03-12 | 24.01 | $23.95 | — |
| 2025-03-11 | 24.03 | $23.96 | — |
| 2025-03-10 | 24.05 | $23.99 | — |
| 2025-03-07 | 24.07 | $24.03 | — |
| 2025-03-06 | 24.08 | $24.03 | — |
| 2025-03-05 | 24.10 | $24.07 | — |
| 2025-03-04 | 24.11 | $24.07 | — |
| 2025-03-03 | 24.13 | $24.10 | — |
| 2025-02-28 | 24.13 | $24.12 | — |
| 2025-02-27 | 24.14 | $24.13 | — |
| 2025-02-26 | 24.15 | $24.13 | — |
| 2025-02-25 | 24.15 | $24.13 | — |
| 2025-02-24 | 24.16 | $24.14 | — |
| 2025-02-21 | 24.17 | $24.15 | — |
| 2025-02-20 | 24.18 | $24.16 | — |
| 2025-02-19 | 24.18 | $24.17 | — |
| 2025-02-18 | 24.19 | $24.18 | — |
| 2025-02-14 | 24.19 | $24.18 | — |
| 2025-02-13 | 24.19 | $24.17 | — |
| 2025-02-12 | 24.20 | $24.18 | — |
| 2025-02-11 | 24.21 | $24.19 | — |
| 2025-02-10 | 24.21 | $24.20 | — |
| 2025-02-07 | 24.22 | $24.20 | — |
| 2025-02-06 | 24.22 | $24.21 | — |
| 2025-02-05 | 24.22 | $24.21 | — |
| 2025-02-04 | 24.23 | $24.21 | — |
| 2025-02-03 | 24.23 | $24.22 | — |
| 2025-01-31 | 24.24 | $24.24 | — |
| 2025-01-30 | 24.24 | $24.24 | — |
| 2025-01-29 | 24.23 | $24.23 | — |
| 2025-01-28 | 24.24 | $24.22 | — |
| 2025-01-27 | 24.24 | $24.22 | — |
| 2025-01-24 | 24.24 | $24.24 | — |
| 2025-01-23 | 24.24 | $24.25 | — |
| 2025-01-22 | 24.24 | $24.25 | — |
| 2025-01-21 | 24.24 | $24.24 | — |
| 2025-01-17 | 24.24 | $24.25 | — |
| 2025-01-16 | 24.24 | $24.25 | — |
| 2025-01-15 | 24.24 | $24.25 | — |
| 2025-01-14 | 24.24 | $24.23 | — |
| 2025-01-13 | 24.24 | $24.23 | — |
| 2025-01-10 | 24.24 | $24.24 | — |
| 2025-01-08 | 24.24 | $24.25 | — |
| 2025-01-07 | 24.24 | $24.25 | — |
| 2025-01-06 | 24.24 | $24.25 | — |
| 2025-01-03 | 24.23 | $24.24 | — |
| 2025-01-02 | 24.23 | $24.23 | — |
| 2024-12-31 | 24.23 | $24.22 | — |
| 2024-12-30 | 24.24 | $24.22 | — |
| 2024-12-27 | 24.24 | $24.22 | — |
| 2024-12-26 | 24.25 | $24.22 | — |
| 2024-12-24 | 24.25 | $24.22 | — |
| 2024-12-23 | 24.26 | $24.22 | — |
| 2024-12-20 | 24.27 | $24.22 | — |
| 2024-12-19 | 24.27 | $24.24 | — |
| 2024-12-18 | 24.28 | $24.27 | — |
| 2024-12-17 | 24.28 | $24.28 | — |
| 2024-12-16 | 24.28 | $24.29 | — |
| 2024-12-13 | 24.27 | $24.29 | — |
| 2024-12-12 | 24.27 | $24.29 | — |
| 2024-12-11 | 24.26 | $24.28 | — |
| 2024-12-10 | 24.26 | $24.28 | — |
| 2024-12-09 | 24.25 | $24.27 | — |
| 2024-12-06 | 24.24 | $24.27 | — |
| 2024-12-05 | 24.24 | $24.25 | — |
| 2024-12-04 | 24.23 | $24.25 | — |
| 2024-12-03 | 24.23 | $24.24 | — |
| 2024-12-02 | 24.23 | $24.24 | — |
| 2024-11-29 | 24.23 | $24.24 | — |
| 2024-11-27 | 24.22 | $24.24 | — |
| 2024-11-26 | 24.22 | $24.24 | — |
| 2024-11-25 | 24.22 | $24.23 | — |
| 2024-11-22 | 24.21 | $24.23 | — |
| 2024-11-21 | 24.21 | $24.23 | — |
| 2024-11-20 | 24.21 | $24.22 | — |
| 2024-11-19 | 24.21 | $24.22 | — |
| 2024-11-18 | 24.20 | $24.21 | — |
| 2024-11-15 | 24.20 | $24.22 | — |
| 2024-11-14 | 24.20 | $24.22 | — |
| 2024-11-13 | 24.20 | $24.21 | — |
| 2024-11-12 | 24.20 | $24.21 | — |
| 2024-11-11 | 24.20 | $24.21 | — |
| 2024-11-08 | 24.20 | $24.21 | — |
| 2024-11-07 | 24.20 | $24.19 | — |
| 2024-11-06 | 24.20 | $24.18 | — |
| 2024-11-05 | 24.20 | $24.16 | — |
| 2024-11-04 | 24.22 | $24.17 | — |
| 2024-11-01 | 24.23 | $24.17 | — |
| 2024-10-31 | 24.24 | $24.19 | — |
| 2024-10-30 | 24.25 | $24.22 | — |
| 2024-10-29 | 24.26 | $24.22 | — |
| 2024-10-28 | 24.27 | $24.24 | — |
| 2024-10-25 | 24.27 | $24.24 | — |
| 2024-10-24 | 24.28 | $24.27 | — |
| 2024-10-23 | 24.28 | $24.27 | — |
| 2024-10-22 | 24.28 | $24.28 | — |
| 2024-10-21 | 24.27 | $24.29 | — |
| 2024-10-18 | 24.27 | $24.29 | — |
| 2024-10-17 | 24.26 | $24.29 | — |
| 2024-10-16 | 24.26 | $24.29 | — |
| 2024-10-15 | 24.25 | $24.27 | — |
| 2024-10-14 | 24.24 | $24.26 | — |
| 2024-10-11 | 24.24 | $24.26 | — |
| 2024-10-10 | 24.23 | $24.26 | — |
| 2024-10-09 | 24.23 | $24.25 | — |
| 2024-10-08 | 24.23 | $24.23 | — |
| 2024-10-07 | 24.23 | $24.23 | — |
| 2024-10-04 | 24.22 | $24.23 | — |
| 2024-10-03 | 24.22 | $24.23 | — |
| 2024-10-02 | 24.22 | $24.22 | — |
| 2024-10-01 | 24.23 | $24.22 | — |
| 2024-09-30 | 24.23 | $24.22 | — |
| 2024-09-27 | 24.23 | $24.22 | — |
| 2024-09-26 | 24.23 | $24.22 | — |
| 2024-09-25 | 24.24 | $24.23 | — |
| 2024-09-24 | 24.24 | $24.23 | — |
| 2024-09-23 | 24.24 | $24.24 | — |
| 2024-09-20 | 24.24 | $24.24 | — |
| 2024-09-19 | 24.24 | $24.25 | — |
| 2024-09-18 | 24.24 | $24.24 | — |
| 2024-09-17 | 24.24 | $24.24 | — |
| 2024-09-16 | 24.24 | $24.24 | — |
| 2024-09-13 | 24.24 | $24.24 | — |
| 2024-09-12 | 24.24 | $24.24 | — |
| 2024-09-11 | 24.24 | $24.24 | — |
| 2024-09-10 | 24.24 | $24.23 | — |
| 2024-09-09 | 24.24 | $24.22 | — |
| 2024-09-06 | 24.25 | $24.23 | — |
| 2024-09-05 | 24.25 | $24.25 | — |
| 2024-09-04 | 24.25 | $24.24 | — |
| 2024-09-03 | 24.25 | $24.26 | — |
| 2024-08-30 | 24.25 | $24.27 | — |
| 2024-08-29 | 24.24 | $24.28 | — |
| 2024-08-28 | 24.24 | $24.27 | — |
| 2024-08-27 | 24.23 | $24.27 | — |
| 2024-08-26 | 24.22 | $24.25 | — |
| 2024-08-23 | 24.22 | $24.25 | — |
| 2024-08-22 | 24.21 | $24.25 | — |
| 2024-08-21 | 24.21 | $24.25 | — |
| 2024-08-20 | 24.20 | $24.24 | — |
| 2024-08-19 | 24.19 | $24.24 | — |
| 2024-08-16 | 24.19 | $24.23 | — |
| 2024-08-15 | 24.18 | $24.22 | — |
| 2024-08-14 | 24.18 | $24.20 | — |
| 2024-08-13 | 24.18 | $24.21 | — |
| 2024-08-12 | 24.18 | $24.20 | — |
| 2024-08-09 | 24.18 | $24.17 | — |
| 2024-08-08 | 24.19 | $24.18 | — |
| 2024-08-07 | 24.19 | $24.18 | — |
| 2024-08-06 | 24.20 | $24.14 | — |
| 2024-08-05 | 24.22 | $24.08 | — |
| 2024-08-02 | 24.25 | $24.22 | — |
| 2024-08-01 | 24.27 | $24.26 | — |
| 2024-07-31 | 24.27 | $24.28 | — |
| 2024-07-30 | 24.27 | $24.27 | — |
| 2024-07-29 | 24.27 | $24.27 | — |
| 2024-07-26 | 24.28 | $24.28 | — |
| 2024-07-25 | 24.28 | $24.29 | — |
| 2024-07-24 | 24.28 | $24.29 | — |
| 2024-07-23 | 24.28 | $24.30 | — |
| 2024-07-22 | 24.28 | $24.29 | — |
| 2024-07-19 | 24.28 | $24.30 | — |
| 2024-07-18 | 24.28 | $24.30 | — |
| 2024-07-17 | 24.28 | $24.31 | — |
| 2024-07-16 | 24.27 | $24.31 | — |
| 2024-07-15 | 24.27 | $24.30 | — |
| 2024-07-12 | 24.27 | $24.29 | — |
| 2024-07-11 | 24.27 | $24.29 | — |
| 2024-07-10 | 24.27 | $24.29 | — |
| 2024-07-09 | 24.27 | $24.29 | — |
| 2024-07-08 | 24.27 | $24.29 | — |
| 2024-07-05 | 24.28 | $24.29 | — |
| 2024-07-03 | 24.28 | $24.29 | — |
| 2024-07-02 | 24.28 | $24.29 | — |
| 2024-07-01 | 24.29 | $24.29 | — |
| 2024-06-28 | 24.29 | $24.29 | — |
| 2024-06-27 | 24.30 | $24.28 | — |
| 2024-06-26 | 24.31 | $24.29 | — |
| 2024-06-25 | 24.32 | $24.30 | — |
| 2024-06-24 | 24.33 | $24.30 | — |
| 2024-06-21 | 24.35 | $24.31 | — |
| 2024-06-20 | 24.36 | $24.32 | — |
| 2024-06-18 | 24.38 | $24.32 | — |
| 2024-06-17 | 24.39 | $24.33 | — |
| 2024-06-14 | 24.41 | $24.35 | — |
| 2024-06-13 | 24.42 | $24.38 | — |
| 2024-06-12 | 24.44 | $24.42 | — |
| 2024-06-11 | 24.44 | $24.42 | — |
| 2024-06-10 | 24.45 | $24.43 | — |
| 2024-06-07 | 24.45 | $24.43 | — |
| 2024-06-06 | 24.46 | $24.45 | — |
| 2024-06-05 | 24.47 | $24.46 | — |
| 2024-06-04 | 24.47 | $24.46 | — |
| 2024-06-03 | 24.47 | $24.46 | — |
| 2024-05-31 | 24.47 | $24.46 | — |
| 2024-05-30 | 24.48 | $24.46 | — |
| 2024-05-29 | 24.48 | $24.47 | — |
| 2024-05-28 | 24.49 | $24.48 | — |
| 2024-05-24 | 24.49 | $24.48 | — |
| 2024-05-23 | 24.49 | $24.49 | — |
| 2024-05-22 | 24.49 | $24.50 | — |
| 2024-05-21 | 24.49 | $24.50 | — |
| 2024-05-20 | 24.49 | $24.49 | — |
| 2024-05-17 | 24.49 | $24.50 | — |
| 2024-05-16 | 24.48 | $24.50 | — |
| 2024-05-15 | 24.48 | $24.50 | — |
| 2024-05-14 | 24.48 | $24.49 | — |
| 2024-05-13 | 24.48 | $24.50 | — |
| 2024-05-10 | 24.47 | $24.50 | — |
| 2024-05-09 | 24.47 | $24.50 | — |
| 2024-05-08 | 24.46 | $24.50 | — |
| 2024-05-07 | 24.46 | $24.48 | — |
| 2024-05-06 | 24.46 | $24.49 | — |
| 2024-05-03 | 24.45 | $24.47 | — |
| 2024-05-02 | 24.45 | $24.46 | — |
| 2024-05-01 | 24.45 | $24.45 | — |
| 2024-04-30 | 24.46 | $24.47 | — |
| 2024-04-29 | 24.46 | $24.47 | — |
| 2024-04-26 | 24.46 | $24.45 | — |
| 2024-04-25 | 24.46 | $24.45 | — |
| 2024-04-24 | 24.47 | $24.47 | — |
| 2024-04-23 | 24.47 | $24.45 | — |
| 2024-04-22 | 24.48 | $24.44 | — |
| 2024-04-19 | 24.49 | $24.44 | — |
| 2024-04-18 | 24.51 | $24.44 | — |
| 2024-04-17 | 24.52 | $24.45 | — |
| 2024-04-16 | 24.54 | $24.51 | — |
| 2024-04-15 | 24.55 | $24.53 | — |
| 2024-04-12 | 24.55 | $24.53 | — |
| 2024-04-11 | 24.56 | $24.54 | — |
| 2024-04-10 | 24.56 | $24.54 | — |
| 2024-04-09 | 24.57 | $24.56 | — |
| 2024-04-08 | 24.57 | $24.55 | — |
| 2024-04-05 | 24.57 | $24.55 | — |
| 2024-04-04 | 24.57 | $24.56 | — |
| 2024-04-03 | 24.58 | $24.56 | — |
| 2024-04-02 | 24.58 | $24.56 | — |
| 2024-04-01 | 24.58 | $24.56 | — |
| 2024-03-28 | 24.58 | $24.56 | — |
| 2024-03-27 | 24.59 | $24.56 | — |
| 2024-03-26 | 24.59 | $24.56 | — |
| 2024-03-25 | 24.60 | $24.56 | — |
| 2024-03-22 | 24.60 | $24.57 | — |
| 2024-03-21 | 24.60 | $24.58 | — |
| 2024-03-20 | 24.61 | $24.60 | — |
| 2024-03-19 | 24.60 | $24.61 | — |
| 2024-03-18 | 24.60 | $24.61 | — |
| 2024-03-15 | 24.59 | $24.61 | — |
| 2024-03-14 | 24.58 | $24.61 | — |
| 2024-03-13 | 24.58 | $24.61 | — |
| 2024-03-12 | 24.57 | $24.60 | — |
| 2024-03-11 | 24.56 | $24.59 | — |
| 2024-03-08 | 24.55 | $24.58 | — |
| 2024-03-07 | 24.54 | $24.58 | — |
| 2024-03-06 | 24.53 | $24.56 | — |
| 2024-03-05 | 24.52 | $24.55 | — |
| 2024-03-04 | 24.51 | $24.53 | — |
| 2024-03-01 | 24.51 | $24.53 | — |
| 2024-02-29 | 24.50 | $24.52 | — |
| 2024-02-28 | 24.50 | $24.53 | — |
| 2024-02-27 | 24.50 | $24.52 | — |
| 2024-02-26 | 24.49 | $24.52 | — |
| 2024-02-23 | 24.49 | $24.51 | — |
| 2024-02-22 | 24.48 | $24.51 | — |
| 2024-02-21 | 24.48 | $24.49 | — |
| 2024-02-20 | 24.48 | $24.49 | — |
| 2024-02-16 | 24.48 | $24.49 | — |
| 2024-02-15 | 24.48 | $24.48 | — |
| 2024-02-14 | 24.48 | $24.47 | — |
| 2024-02-13 | 24.48 | $24.46 | — |
| 2024-02-12 | 24.49 | $24.48 | — |
| 2024-02-09 | 24.49 | $24.48 | — |
| 2024-02-08 | 24.49 | $24.48 | — |
| 2024-02-07 | 24.50 | $24.48 | — |
| 2024-02-06 | 24.50 | $24.48 | — |
| 2024-02-05 | 24.51 | $24.47 | — |
| 2024-02-02 | 24.52 | $24.48 | — |
| 2024-02-01 | 24.53 | $24.49 | — |
| 2024-01-31 | 24.54 | $24.49 | — |
| 2024-01-30 | 24.55 | $24.51 | — |
| 2024-01-29 | 24.55 | $24.51 | — |
| 2024-01-26 | 24.56 | $24.52 | — |
| 2024-01-25 | 24.57 | $24.52 | — |
| 2024-01-24 | 24.58 | $24.52 | — |
| 2024-01-23 | 24.59 | $24.52 | — |
| 2024-01-22 | 24.60 | $24.56 | — |
| 2024-01-19 | 24.60 | $24.57 | — |
| 2024-01-18 | 24.60 | $24.57 | — |
| 2024-01-17 | 24.60 | $24.57 | — |
| 2024-01-16 | 24.61 | $24.58 | — |
| 2024-01-12 | 24.61 | $24.59 | — |
| 2024-01-11 | 24.60 | $24.59 | — |
| 2024-01-10 | 24.60 | $24.59 | — |
| 2024-01-09 | 24.60 | $24.58 | — |
| 2024-01-08 | 24.60 | $24.58 | — |
| 2024-01-05 | 24.59 | $24.58 | — |
| 2024-01-04 | 24.59 | $24.58 | — |
| 2024-01-03 | 24.58 | $24.58 | — |
| 2024-01-02 | 24.58 | $24.58 | — |
| 2023-12-29 | 24.57 | $24.58 | — |
| 2023-12-28 | 24.56 | $24.58 | — |
| 2023-12-27 | 24.55 | $24.58 | — |
| 2023-12-26 | 24.54 | $24.57 | — |
| 2023-12-22 | 24.53 | $24.56 | — |
| 2023-12-21 | 24.52 | $24.56 | — |
| 2023-12-20 | 24.50 | $24.55 | — |
| 2023-12-19 | 24.49 | $24.54 | — |
| 2023-12-18 | 24.47 | $24.52 | — |
| 2023-12-15 | 24.46 | $24.52 | — |
| 2023-12-14 | 24.44 | $24.51 | — |
| 2023-12-13 | 24.42 | $24.46 | — |
| 2023-12-12 | 24.41 | $24.44 | — |
| 2023-12-11 | 24.40 | $24.42 | — |
| 2023-12-08 | 24.40 | $24.42 | — |
| 2023-12-07 | 24.39 | $24.41 | — |
| 2023-12-06 | 24.39 | $24.41 | — |
| 2023-12-05 | 24.38 | $24.40 | — |
| 2023-12-04 | 24.38 | $24.39 | — |
| 2023-12-01 | 24.38 | $24.39 | — |
| 2023-11-30 | 24.38 | $24.39 | — |
| 2023-11-29 | 24.37 | $24.39 | — |
| 2023-11-28 | 24.37 | $24.37 | — |
| 2023-11-27 | 24.37 | $24.37 | — |
| 2023-11-24 | 24.37 | $24.37 | — |
| 2023-11-22 | 24.37 | $24.38 | — |
| 2023-11-21 | 24.37 | $24.38 | — |
| 2023-11-20 | 24.37 | $24.39 | — |
| 2023-11-17 | 24.37 | $24.40 | — |
| 2023-11-16 | 24.36 | $24.40 | — |
| 2023-11-15 | 24.35 | $24.42 | — |
| 2023-11-14 | 24.34 | $24.41 | — |
| 2023-11-13 | 24.33 | $24.38 | — |
| 2023-11-10 | 24.32 | $24.37 | — |
| 2023-11-09 | 24.32 | $24.36 | — |
| 2023-11-08 | 24.31 | $24.38 | — |
| 2023-11-07 | 24.30 | $24.37 | — |
| 2023-11-06 | 24.29 | $24.37 | — |
| 2023-11-03 | 24.28 | $24.35 | — |
| 2023-11-02 | 24.28 | $24.31 | — |
| 2023-11-01 | 24.28 | $24.26 | — |
| 2023-10-31 | 24.29 | $24.26 | — |
| 2023-10-30 | 24.31 | $24.26 | — |
| 2023-10-27 | 24.32 | $24.27 | — |
| 2023-10-26 | 24.34 | $24.29 | — |
| 2023-10-25 | 24.36 | $24.32 | — |
| 2023-10-24 | 24.37 | $24.34 | — |
| 2023-10-23 | 24.39 | $24.34 | — |
| 2023-10-20 | 24.40 | $24.36 | — |
| 2023-10-19 | 24.41 | $24.38 | — |
| 2023-10-18 | 24.43 | $24.40 | — |
| 2023-10-17 | 24.44 | $24.44 | — |
| 2023-10-16 | 24.44 | $24.45 | — |
| 2023-10-13 | 24.44 | $24.44 | — |
| 2023-10-12 | 24.44 | $24.44 | — |
| 2023-10-11 | 24.45 | $24.44 | — |
| 2023-10-10 | 24.45 | $24.42 | — |
| 2023-10-09 | 24.46 | $24.39 | — |
| 2023-10-06 | 24.48 | $24.39 | — |
| 2023-10-05 | 24.50 | $24.39 | — |
| 2023-10-04 | 24.53 | $24.40 | — |
| 2023-10-03 | 24.55 | $24.43 | — |
| 2023-10-02 | 24.58 | $24.49 | — |
| 2023-09-29 | 24.59 | $24.52 | — |
| 2023-09-28 | 24.61 | $24.51 | — |
| 2023-09-27 | 24.62 | $24.54 | — |
| 2023-09-26 | 24.63 | $24.56 | — |
| 2023-09-25 | 24.64 | $24.59 | — |
| 2023-09-22 | 24.65 | $24.60 | — |
| 2023-09-21 | 24.65 | $24.61 | — |
| 2023-09-20 | 24.65 | $24.64 | — |
| 2023-09-19 | 24.64 | $24.65 | — |
| 2023-09-18 | 24.63 | $24.65 | — |
| 2023-09-15 | 24.62 | $24.65 | — |
| 2023-09-14 | 24.60 | $24.64 | — |
| 2023-09-13 | 24.59 | $24.62 | — |
| 2023-09-12 | 24.57 | $24.61 | — |
| 2023-09-11 | 24.56 | $24.59 | — |
| 2023-09-08 | 24.55 | $24.57 | — |
| 2023-09-07 | 24.54 | $24.56 | — |
| 2023-09-06 | 24.52 | $24.54 | — |
| 2023-09-05 | 24.51 | $24.53 | — |
| 2023-09-01 | 24.51 | $24.53 | — |
| 2023-08-31 | 24.49 | $24.53 | — |
| 2023-08-30 | 24.48 | $24.51 | — |
| 2023-08-29 | 24.47 | $24.49 | — |
| 2023-08-28 | 24.46 | $24.46 | — |
| 2023-08-25 | 24.46 | $24.45 | — |
| 2023-08-24 | 24.45 | $24.45 | — |
| 2023-08-23 | 24.45 | $24.44 | — |
| 2023-08-22 | 24.45 | $24.47 | — |
| 2023-08-21 | 24.44 | $24.46 | — |
| 2023-08-18 | 24.43 | $24.41 | — |
| 2023-08-17 | 24.43 | $24.42 | — |
| 2023-08-16 | 24.42 | $24.42 | — |
| 2023-08-15 | 24.42 | $24.41 | — |
| 2023-08-14 | 24.42 | $24.41 | — |
| 2023-08-11 | 24.42 | $24.40 | — |
| 2023-08-10 | 24.41 | $24.40 | — |
| 2023-08-09 | 24.41 | $24.38 | — |
| 2023-08-08 | 24.41 | $24.37 | — |
| 2023-08-07 | 24.42 | $24.37 | — |
| 2023-08-04 | 24.42 | $24.37 | — |
| 2023-08-03 | 24.43 | $24.36 | — |
| 2023-08-02 | 24.43 | $24.36 | — |
| 2023-08-01 | 24.44 | $24.38 | — |
| 2023-07-31 | 24.45 | $24.39 | — |
| 2023-07-28 | 24.45 | $24.39 | — |
| 2023-07-27 | 24.45 | $24.40 | — |
| 2023-07-26 | 24.45 | $24.40 | — |
| 2023-07-25 | 24.45 | $24.41 | — |
| 2023-07-24 | 24.45 | $24.41 | — |
| 2023-07-21 | 24.44 | $24.41 | — |
| 2023-07-20 | 24.44 | $24.41 | — |
| 2023-07-19 | 24.43 | $24.41 | — |
| 2023-07-18 | 24.42 | $24.41 | — |
| 2023-07-17 | 24.41 | $24.42 | — |
| 2023-07-14 | 24.39 | $24.43 | — |
| 2023-07-13 | 24.37 | $24.43 | — |
| 2023-07-12 | 24.34 | $24.41 | — |
| 2023-07-11 | 24.32 | $24.37 | — |
| 2023-07-10 | 24.29 | $24.34 | — |
| 2023-07-07 | 24.27 | $24.32 | — |
| 2023-07-06 | 24.25 | $24.30 | — |
| 2023-07-05 | 24.23 | $24.29 | — |
| 2023-07-03 | 24.21 | $24.26 | — |
| 2023-06-30 | 24.19 | $24.24 | — |
| 2023-06-29 | 24.17 | $24.22 | — |
| 2023-06-28 | 24.16 | $24.18 | — |
| 2023-06-27 | 24.14 | $24.16 | — |
| 2023-06-26 | 24.13 | $24.14 | — |
| 2023-06-23 | 24.13 | $24.14 | — |
| 2023-06-22 | 24.12 | $24.15 | — |
| 2023-06-21 | 24.10 | $24.15 | — |
| 2023-06-20 | 24.09 | $24.15 | — |
| 2023-06-16 | 24.07 | $24.16 | — |
| 2023-06-15 | 24.05 | $24.14 | — |
| 2023-06-14 | 24.02 | $24.14 | — |
| 2023-06-13 | 23.99 | $24.12 | — |
| 2023-06-12 | 23.97 | $24.08 | — |
| 2023-06-09 | 23.94 | $24.05 | — |
| 2023-06-08 | 23.92 | $24.03 | — |
| 2023-06-07 | 23.90 | $24.00 | — |
| 2023-06-06 | 23.88 | $23.96 | — |
| 2023-06-05 | 23.87 | $23.92 | — |
| 2023-06-02 | 23.86 | $23.92 | — |
| 2023-06-01 | 23.86 | $23.85 | — |
| 2023-05-31 | 23.87 | $23.84 | — |
| 2023-05-30 | 23.88 | $23.86 | — |
| 2023-05-26 | 23.89 | $23.86 | — |
| 2023-05-25 | 23.90 | $23.86 | — |
| 2023-05-24 | 23.92 | $23.87 | — |
| 2023-05-23 | 23.93 | $23.91 | — |
| 2023-05-22 | 23.94 | $23.93 | — |
| 2023-05-19 | 23.95 | $23.93 | — |
| 2023-05-18 | 23.96 | $23.92 | — |
| 2023-05-17 | 23.97 | $23.92 | — |
| 2023-05-16 | 23.98 | $23.93 | — |
| 2023-05-15 | 24.00 | $23.96 | — |
| 2023-05-12 | 24.01 | $23.96 | — |
| 2023-05-11 | 24.02 | $23.98 | — |
| 2023-05-10 | 24.03 | $24.00 | — |
| 2023-05-09 | 24.04 | $23.98 | — |
| 2023-05-08 | 24.05 | $24.00 | — |
| 2023-05-05 | 24.07 | $24.00 | — |
| 2023-05-04 | 24.08 | $23.99 | — |
| 2023-05-03 | 24.10 | $24.05 | — |
| 2023-05-02 | 24.10 | $24.07 | — |
| 2023-05-01 | 24.11 | $24.09 | — |
| 2023-04-28 | 24.11 | $24.09 | — |
| 2023-04-27 | 24.11 | $24.09 | — |
| 2023-04-26 | 24.11 | $24.08 | — |
| 2023-04-25 | 24.11 | $24.09 | — |
| 2023-04-24 | 24.11 | $24.15 | — |
| 2023-04-21 | 24.10 | $24.13 | — |
| 2023-04-20 | 24.09 | $24.10 | — |
| 2023-04-19 | 24.08 | $24.08 | — |
| 2023-04-18 | 24.08 | $24.10 | — |
| 2023-04-17 | 24.07 | $24.13 | — |
| 2023-04-14 | 24.05 | $24.12 | — |
| 2023-04-13 | 24.03 | $24.11 | — |
| 2023-04-12 | 24.02 | $24.10 | — |
| 2023-04-11 | 24.00 | $24.08 | — |
| 2023-04-10 | 23.98 | $24.07 | — |
| 2023-04-06 | 23.96 | $24.07 | — |
| 2023-04-05 | 23.94 | $24.09 | — |
| 2023-04-04 | 23.92 | $24.08 | — |
| 2023-04-03 | 23.89 | $24.06 | — |
| 2023-03-31 | 23.86 | $24.01 | — |
| 2023-03-30 | 23.83 | $23.97 | — |
| 2023-03-29 | 23.81 | $23.90 | — |
| 2023-03-28 | 23.81 | $23.84 | — |
| 2023-03-27 | 23.81 | $23.82 | — |
| 2023-03-24 | 23.83 | $23.78 | — |
| 2023-03-23 | 23.85 | $23.82 | — |
| 2023-03-22 | 23.87 | $23.80 | — |
| 2023-03-21 | 23.89 | $23.77 | — |
| 2023-03-20 | 23.93 | $23.76 | — |
| 2023-03-17 | 23.98 | $23.83 | — |
| 2023-03-16 | 24.02 | $23.84 | — |
| 2023-03-15 | 24.06 | $23.85 | — |
| 2023-03-14 | 24.11 | $24.00 | — |
| 2023-03-13 | 24.14 | $23.94 | — |
| 2023-03-10 | 24.18 | $24.13 | — |
| 2023-03-09 | 24.19 | $24.18 | — |
| 2023-03-08 | 24.20 | $24.18 | — |
| 2023-03-07 | 24.20 | $24.18 | — |
| 2023-03-06 | 24.20 | $24.17 | — |
| 2023-03-03 | 24.20 | $24.16 | — |
| 2023-03-02 | 24.21 | $24.15 | — |
| 2023-03-01 | 24.22 | $24.15 | — |
| 2023-02-28 | 24.23 | $24.15 | — |
| 2023-02-27 | 24.24 | $24.15 | — |
| 2023-02-24 | 24.26 | $24.14 | — |
| 2023-02-23 | 24.28 | $24.16 | — |
| 2023-02-22 | 24.29 | $24.14 | — |
| 2023-02-21 | 24.31 | $24.16 | — |
| 2023-02-17 | 24.34 | $24.22 | — |
| 2023-02-16 | 24.35 | $24.26 | — |
| 2023-02-15 | 24.35 | $24.29 | — |
| 2023-02-14 | 24.35 | $24.31 | — |
| 2023-02-13 | 24.35 | $24.31 | — |
| 2023-02-10 | 24.34 | $24.31 | — |
| 2023-02-09 | 24.33 | $24.33 | — |
| 2023-02-08 | 24.31 | $24.31 | — |
| 2023-02-07 | 24.30 | $24.30 | — |
| 2023-02-06 | 24.28 | $24.28 | — |
| 2023-02-03 | 24.26 | $24.27 | — |
| 2023-02-02 | 24.24 | $24.26 | — |
| 2023-02-01 | 24.22 | $24.21 | — |
| 2023-01-31 | 24.21 | $24.20 | — |
| 2023-01-30 | 24.19 | $24.20 | — |
| 2023-01-27 | 24.18 | $24.20 | — |
| 2023-01-26 | 24.16 | $24.19 | — |
| 2023-01-25 | 24.13 | $24.17 | — |
| 2023-01-24 | 24.11 | $24.15 | — |
| 2023-01-23 | 24.08 | $24.14 | — |
| 2023-01-20 | 24.06 | $24.12 | — |
| 2023-01-19 | 24.03 | $24.11 | — |
| 2023-01-18 | 24.00 | $24.13 | — |
| 2023-01-17 | 23.96 | $24.09 | — |
| 2023-01-13 | 23.92 | $24.07 | — |
| 2023-01-12 | 23.88 | $24.06 | — |
| 2023-01-11 | 23.84 | $24.00 | — |
| 2023-01-10 | 23.80 | $23.95 | — |
| 2023-01-09 | 23.76 | $23.91 | — |
| 2023-01-06 | 23.73 | $23.83 | — |
| 2023-01-05 | 23.70 | $23.76 | — |
| 2023-01-04 | 23.69 | $23.72 | — |
| 2023-01-03 | 23.69 | $23.69 | — |
| 2022-12-30 | 23.69 | $23.67 | — |
| 2022-12-29 | 23.69 | $23.67 | — |
| 2022-12-28 | 23.70 | $23.66 | — |
| 2022-12-27 | 23.71 | $23.68 | — |
| 2022-12-23 | 23.72 | $23.69 | — |
| 2022-12-22 | 23.72 | $23.69 | — |
| 2022-12-21 | 23.73 | $23.69 | — |
| 2022-12-20 | 23.73 | $23.69 | — |
| 2022-12-19 | 23.74 | $23.69 | — |
| 2022-12-16 | 23.75 | $23.71 | — |
| 2022-12-15 | 23.76 | $23.74 | — |
| 2022-12-14 | 23.76 | $23.75 | — |
| 2022-12-13 | 23.76 | $23.75 | — |
| 2022-12-12 | 23.75 | $23.72 | — |
| 2022-12-09 | 23.76 | $23.72 | — |
| 2022-12-08 | 23.76 | $23.73 | — |
| 2022-12-07 | 23.77 | $23.72 | — |
| 2022-12-06 | 23.77 | $23.74 | — |
| 2022-12-05 | 23.77 | $23.74 | — |
| 2022-12-02 | 23.78 | $23.76 | — |
| 2022-12-01 | 23.77 | $23.75 | — |
| 2022-11-30 | 23.77 | $23.74 | — |
| 2022-11-29 | 23.77 | $23.73 | — |
| 2022-11-28 | 23.78 | $23.75 | — |
| 2022-11-25 | 23.77 | $23.76 | — |
| 2022-11-23 | 23.77 | $23.76 | — |
| 2022-11-22 | 23.77 | $23.77 | — |
| 2022-11-21 | 23.76 | $23.76 | — |
| 2022-11-18 | 23.75 | $23.77 | — |
| 2022-11-17 | 23.74 | $23.78 | — |
| 2022-11-16 | 23.72 | $23.81 | — |
| 2022-11-15 | 23.70 | $23.80 | — |
| 2022-11-14 | 23.67 | $23.78 | — |
| 2022-11-11 | 23.64 | $23.75 | — |
| 2022-11-10 | 23.61 | $23.75 | — |
| 2022-11-09 | 23.58 | $23.68 | — |
| 2022-11-08 | 23.56 | $23.69 | — |
| 2022-11-07 | 23.54 | $23.65 | — |
| 2022-11-04 | 23.52 | $23.62 | — |
| 2022-11-03 | 23.50 | $23.60 | — |
| 2022-11-02 | 23.48 | $23.62 | — |
| 2022-11-01 | 23.46 | $23.59 | — |
| 2022-10-31 | 23.44 | $23.53 | — |
| 2022-10-28 | 23.43 | $23.51 | — |
| 2022-10-27 | 23.42 | $23.47 | — |
| 2022-10-26 | 23.42 | $23.46 | — |
| 2022-10-25 | 23.42 | $23.45 | — |
| 2022-10-24 | 23.42 | $23.47 | — |
| 2022-10-21 | 23.43 | $23.48 | — |
| 2022-10-20 | 23.43 | $23.50 | — |
| 2022-10-19 | 23.42 | $23.51 | — |
| 2022-10-18 | 23.42 | $23.51 | — |
| 2022-10-17 | 23.42 | $23.46 | — |
| 2022-10-14 | 23.42 | $23.44 | — |
| 2022-10-13 | 23.43 | $23.42 | — |
| 2022-10-12 | 23.45 | $23.49 | — |
| 2022-10-11 | 23.46 | $23.50 | — |
| 2022-10-10 | 23.47 | $23.54 | — |
| 2022-10-07 | 23.48 | $23.54 | — |
| 2022-10-06 | 23.48 | $23.55 | — |
| 2022-10-05 | 23.48 | $23.53 | — |
| 2022-10-04 | 23.49 | $23.52 | — |
| 2022-10-03 | 23.51 | $23.38 | — |
| 2022-09-30 | 23.56 | $23.36 | — |
| 2022-09-29 | 23.62 | $23.38 | — |
| 2022-09-28 | 23.68 | $23.46 | — |
| 2022-09-27 | 23.74 | $23.52 | — |
| 2022-09-26 | 23.80 | $23.55 | — |
| 2022-09-23 | 23.86 | $23.67 | — |
| 2022-09-22 | 23.91 | $23.78 | — |
| 2022-09-21 | 23.94 | $23.84 | — |
| 2022-09-20 | 23.97 | $23.85 | — |
| 2022-09-19 | 23.99 | $23.88 | — |
| 2022-09-16 | 24.02 | $23.93 | — |
| 2022-09-15 | 24.03 | $23.98 | — |
| 2022-09-14 | 24.04 | $23.99 | — |
| 2022-09-13 | 24.05 | $24.01 | — |
| 2022-09-12 | 24.06 | $24.05 | — |
| 2022-09-09 | 24.05 | $24.01 | — |
| 2022-09-08 | 24.06 | $23.98 | — |
| 2022-09-07 | 24.07 | $23.97 | — |
| 2022-09-06 | 24.09 | $23.96 | — |
| 2022-09-02 | 24.11 | $23.97 | — |
| 2022-09-01 | 24.13 | $23.99 | — |
| 2022-08-31 | 24.16 | $24.04 | — |
| 2022-08-30 | 24.17 | $24.06 | — |
| 2022-08-29 | 24.18 | $24.07 | — |
| 2022-08-26 | 24.19 | $24.10 | — |
| 2022-08-25 | 24.20 | $24.10 | — |
| 2022-08-24 | 24.20 | $24.09 | — |
| 2022-08-23 | 24.21 | $24.07 | — |
| 2022-08-22 | 24.22 | $24.09 | — |
| 2022-08-19 | 24.23 | $24.18 | — |
| 2022-08-18 | 24.22 | $24.22 | — |
| 2022-08-17 | 24.19 | $24.22 | — |
| 2022-08-16 | 24.17 | $24.25 | — |
| 2022-08-15 | 24.13 | $24.24 | — |
| 2022-08-12 | 24.09 | $24.24 | — |
| 2022-08-11 | 24.04 | $24.22 | — |
| 2022-08-10 | 23.98 | $24.16 | — |
| 2022-08-09 | 23.93 | $24.09 | — |
| 2022-08-08 | 23.88 | $24.04 | — |
| 2022-08-05 | 23.84 | $23.98 | — |
| 2022-08-04 | 23.80 | $23.93 | — |
| 2022-08-03 | 23.76 | $23.87 | — |
| 2022-08-02 | 23.73 | $23.84 | — |
| 2022-08-01 | 23.70 | $23.83 | — |
| 2022-07-29 | 23.67 | $23.82 | — |
| 2022-07-28 | 23.64 | $23.79 | — |
| 2022-07-27 | 23.61 | $23.78 | — |
| 2022-07-26 | 23.57 | $23.79 | — |
| 2022-07-25 | 23.53 | $23.80 | — |
| 2022-07-22 | 23.48 | $23.78 | — |
| 2022-07-21 | 23.43 | $23.73 | — |
| 2022-07-20 | 23.37 | $23.66 | — |
| 2022-07-19 | 23.33 | $23.58 | — |
| 2022-07-18 | 23.29 | $23.49 | — |
| 2022-07-15 | 23.27 | $23.41 | — |
| 2022-07-14 | 23.26 | $23.37 | — |
| 2022-07-13 | 23.27 | $23.39 | — |
| 2022-07-12 | 23.27 | $23.37 | — |
| 2022-07-11 | 23.27 | $23.33 | — |
| 2022-07-08 | 23.29 | $23.32 | — |
| 2022-07-07 | 23.31 | $23.28 | — |
| 2022-07-06 | 23.35 | $23.26 | — |
| 2022-07-05 | 23.39 | $23.27 | — |
| 2022-07-01 | 23.45 | $23.33 | — |
| 2022-06-30 | 23.50 | $23.36 | — |
| 2022-06-29 | 23.56 | $23.48 | — |
| 2022-06-28 | 23.60 | $23.55 | — |
| 2022-06-27 | 23.63 | $23.58 | — |
| 2022-06-24 | 23.66 | $23.59 | — |
| 2022-06-23 | 23.70 | $23.61 | — |
| 2022-06-22 | 23.74 | $23.64 | — |
| 2022-06-21 | 23.78 | $23.70 | — |
| 2022-06-17 | 23.81 | $23.69 | — |
| 2022-06-16 | 23.86 | $23.73 | — |
| 2022-06-15 | 23.90 | $23.85 | — |
| 2022-06-14 | 23.93 | $23.82 | — |
| 2022-06-13 | 23.96 | $23.84 | — |
| 2022-06-10 | 24.00 | $24.06 | — |
| 2022-06-09 | 24.00 | $24.14 | — |
| 2022-06-08 | 23.99 | $24.14 | — |
| 2022-06-07 | 23.97 | $24.14 | — |
| 2022-06-06 | 23.95 | $24.13 | — |
| 2022-06-03 | 23.93 | $24.11 | — |
| 2022-06-02 | 23.91 | $24.10 | — |
| 2022-06-01 | 23.89 | $24.05 | — |
| 2022-05-31 | 23.88 | $24.00 | — |
| 2022-05-27 | 23.89 | $23.97 | — |
| 2022-05-26 | 23.89 | $23.91 | — |
| 2022-05-25 | 23.92 | $23.82 | — |
| 2022-05-24 | 23.97 | $23.86 | — |
| 2022-05-23 | 24.02 | $23.94 | — |
| 2022-05-20 | 24.06 | $23.96 | — |
| 2022-05-19 | 24.11 | $23.96 | — |
| 2022-05-18 | 24.17 | $24.07 | — |
| 2022-05-17 | 24.21 | $24.13 | — |
| 2022-05-16 | 24.25 | $24.09 | — |
| 2022-05-13 | 24.30 | $24.08 | — |
| 2022-05-12 | 24.36 | $24.06 | — |
| 2022-05-11 | 24.44 | $24.24 | — |
| 2022-05-10 | 24.50 | $24.30 | — |
| 2022-05-09 | 24.55 | $24.36 | — |
| 2022-05-06 | 24.60 | $24.49 | — |
| 2022-05-05 | 24.63 | $24.55 | — |
| 2022-05-04 | 24.66 | $24.57 | — |
| 2022-05-03 | 24.68 | $24.57 | — |
| 2022-05-02 | 24.70 | $24.59 | — |
| 2022-04-29 | 24.73 | $24.65 | — |
| 2022-04-28 | 24.75 | $24.69 | — |
| 2022-04-27 | 24.76 | $24.70 | — |
| 2022-04-26 | 24.77 | $24.71 | — |
| 2022-04-25 | 24.78 | $24.73 | — |
| 2022-04-22 | 24.79 | $24.76 | — |
| 2022-04-21 | 24.79 | $24.78 | — |
| 2022-04-20 | 24.79 | $24.78 | — |
| 2022-04-19 | 24.79 | $24.78 | — |
| 2022-04-18 | 24.79 | $24.79 | — |
| 2022-04-14 | 24.79 | $24.80 | — |
| 2022-04-13 | 24.79 | $24.81 | — |
| 2022-04-12 | 24.78 | $24.80 | — |
| 2022-04-11 | 24.77 | $24.81 | — |
| 2022-04-08 | 24.76 | $24.83 | — |
| 2022-04-07 | 24.74 | $24.84 | — |
| 2022-04-06 | 24.72 | $24.84 | — |
| 2022-04-05 | 24.70 | $24.85 | — |
| 2022-04-04 | 24.67 | $24.82 | — |
| 2022-04-01 | 24.63 | $24.78 | — |
| 2022-03-31 | 24.61 | $24.75 | — |
| 2022-03-30 | 24.58 | $24.73 | — |
| 2022-03-29 | 24.56 | $24.69 | — |
| 2022-03-28 | 24.54 | $24.64 | — |
| 2022-03-25 | 24.53 | $24.63 | — |
| 2022-03-24 | 24.52 | $24.63 | — |
| 2022-03-23 | 24.51 | $24.65 | — |
| 2022-03-22 | 24.50 | $24.65 | — |
| 2022-03-21 | 24.48 | $24.61 | — |
| 2022-03-18 | 24.47 | $24.56 | — |
| 2022-03-17 | 24.47 | $24.51 | — |
| 2022-03-16 | 24.48 | $24.45 | — |
| 2022-03-15 | 24.51 | $24.32 | — |
| 2022-03-14 | 24.57 | $24.41 | — |
| 2022-03-11 | 24.62 | $24.49 | — |
| 2022-03-10 | 24.67 | $24.53 | — |
| 2022-03-09 | 24.71 | $24.60 | — |
| 2022-03-08 | 24.74 | $24.62 | — |
| 2022-03-07 | 24.78 | $24.70 | — |
| 2022-03-04 | 24.81 | $24.79 | — |
| 2022-03-03 | 24.82 | $24.82 | — |
| 2022-03-02 | 24.83 | $24.83 | — |
| 2022-03-01 | 24.84 | $24.83 | — |
| 2022-02-28 | 24.85 | $24.83 | — |
| 2022-02-25 | 24.86 | $24.83 | — |
| 2022-02-24 | 24.88 | $24.77 | — |
| 2022-02-23 | 24.91 | $24.85 | — |
| 2022-02-22 | 24.92 | $24.86 | — |
| 2022-02-18 | 24.94 | $24.88 | — |
| 2022-02-17 | 24.96 | $24.90 | — |
| 2022-02-16 | 24.98 | $24.93 | — |
| 2022-02-15 | 25.00 | $24.94 | — |
| 2022-02-14 | 25.01 | $24.93 | — |
| 2022-02-11 | 25.03 | $24.99 | — |
| 2022-02-10 | 25.04 | $25.01 | — |
| 2022-02-09 | 25.05 | $25.03 | — |
| 2022-02-08 | 25.06 | $25.03 | — |
| 2022-02-07 | 25.07 | $25.04 | — |
| 2022-02-04 | 25.07 | $25.04 | — |
| 2022-02-03 | 25.08 | $25.06 | — |
| 2022-02-02 | 25.08 | $25.06 | — |
| 2022-02-01 | 25.09 | $25.05 | — |
| 2022-01-31 | 25.10 | $25.04 | — |
| 2022-01-28 | 25.11 | $25.05 | — |
| 2022-01-27 | 25.12 | $25.08 | — |
| 2022-01-26 | 25.12 | $25.10 | — |
| 2022-01-25 | 25.13 | $25.10 | — |
| 2022-01-24 | 25.13 | $25.12 | — |
| 2022-01-21 | 25.13 | $25.14 | — |
| 2022-01-20 | 25.12 | $25.14 | — |
| 2022-01-19 | 25.12 | $25.14 | — |
| 2022-01-18 | 25.11 | $25.13 | — |
| 2022-01-14 | 25.10 | $25.13 | — |
| 2022-01-13 | 25.09 | $25.12 | — |
| 2022-01-12 | 25.08 | $25.11 | — |
| 2022-01-11 | 25.08 | $25.10 | — |
| 2022-01-10 | 25.07 | $25.09 | — |
| 2022-01-07 | 25.06 | $25.09 | — |
| 2022-01-06 | 25.06 | $25.08 | — |
| 2022-01-05 | 25.05 | $25.08 | — |
| 2022-01-04 | 25.05 | $25.07 | — |
| 2022-01-03 | 25.04 | $25.06 | — |
| 2021-12-31 | 25.03 | $25.04 | — |
| 2021-12-30 | 25.03 | $25.05 | — |
| 2021-12-29 | 25.03 | $25.05 | — |
| 2021-12-28 | 25.03 | $25.04 | — |
| 2021-12-27 | 25.03 | $25.04 | — |
| 2021-12-23 | 25.02 | $25.04 | — |
| 2021-12-22 | 25.02 | $25.04 | — |
| 2021-12-21 | 25.02 | $25.03 | — |
| 2021-12-20 | 25.02 | $25.02 | — |
| 2021-12-17 | 25.02 | $25.03 | — |
| 2021-12-16 | 25.01 | $25.03 | — |
| 2021-12-15 | 25.01 | $25.03 | — |
| 2021-12-14 | 25.01 | $25.03 | — |
| 2021-12-13 | 25.01 | $25.03 | — |
| 2021-12-10 | 25.01 | $25.03 | — |
| 2021-12-09 | 25.00 | $25.03 | — |
| 2021-12-08 | 25.00 | $25.03 | — |
| 2021-12-07 | 25.00 | $25.02 | — |
| 2021-12-06 | 25.00 | $24.99 | — |
| 2021-12-03 | 25.00 | $24.98 | — |
| 2021-12-02 | 25.01 | $24.97 | — |
| 2021-12-01 | 25.02 | $24.97 | — |
| 2021-11-30 | 25.04 | $24.97 | — |
| 2021-11-29 | 25.05 | $25.00 | — |
| 2021-11-26 | 25.06 | $25.02 | — |
| 2021-11-24 | 25.07 | $25.05 | — |
| 2021-11-23 | 25.08 | $25.06 | — |
| 2021-11-22 | 25.08 | $25.07 | — |
| 2021-11-19 | 25.09 | $25.08 | — |
| 2021-11-18 | 25.09 | $25.08 | — |
| 2021-11-17 | 25.09 | $25.09 | — |
| 2021-11-16 | 25.09 | $25.09 | — |
| 2021-11-15 | 25.09 | $25.09 | — |
| 2021-11-12 | 25.09 | $25.09 | — |
| 2021-11-11 | 25.09 | $25.09 | — |
| 2021-11-10 | 25.09 | $25.09 | — |
| 2021-11-09 | 25.09 | $25.09 | — |
| 2021-11-08 | 25.09 | $25.09 | — |
| 2021-11-05 | 25.08 | $25.08 | — |
| 2021-11-04 | 25.09 | $25.08 | — |
| 2021-11-03 | 25.09 | $25.08 | — |
| 2021-11-02 | 25.09 | $25.07 | — |
| 2021-11-01 | 25.09 | $25.07 | — |
| 2021-10-29 | 25.09 | $25.07 | — |
| 2021-10-28 | 25.10 | $25.08 | — |
| 2021-10-27 | 25.10 | $25.07 | — |
| 2021-10-26 | 25.11 | $25.08 | — |
| 2021-10-25 | 25.11 | $25.09 | — |
| 2021-10-22 | 25.11 | $25.09 | — |
| 2021-10-21 | 25.12 | $25.09 | — |
| 2021-10-20 | 25.12 | $25.10 | — |
| 2021-10-19 | 25.12 | $25.10 | — |
| 2021-10-18 | 25.12 | $25.10 | — |
| 2021-10-15 | 25.12 | $25.11 | — |
| 2021-10-14 | 25.12 | $25.11 | — |
| 2021-10-13 | 25.12 | $25.11 | — |
| 2021-10-12 | 25.12 | $25.11 | — |
| 2021-10-11 | 25.12 | $25.11 | — |
| 2021-10-08 | 25.12 | $25.11 | — |
| 2021-10-07 | 25.12 | $25.11 | — |
| 2021-10-06 | 25.11 | $25.10 | — |
| 2021-10-05 | 25.11 | $25.11 | — |
| 2021-10-04 | 25.11 | $25.10 | — |
| 2021-10-01 | 25.10 | $25.10 | — |
| 2021-09-30 | 25.10 | $25.09 | — |
| 2021-09-29 | 25.10 | $25.09 | — |
| 2021-09-28 | 25.09 | $25.09 | — |
| 2021-09-27 | 25.09 | $25.09 | — |
| 2021-09-24 | 25.09 | $25.09 | — |
| 2021-09-23 | 25.08 | $25.09 | — |
| 2021-09-22 | 25.08 | $25.08 | — |
| 2021-09-21 | 25.07 | $25.08 | — |
| 2021-09-20 | 25.06 | $25.07 | — |
| 2021-09-17 | 25.06 | $25.08 | — |
| 2021-09-16 | 25.05 | $25.08 | — |
| 2021-09-15 | 25.04 | $25.07 | — |
| 2021-09-14 | 25.03 | $25.06 | — |
| 2021-09-13 | 25.02 | $25.05 | — |
| 2021-09-10 | 25.01 | $25.04 | — |
| 2021-09-09 | 25.00 | $25.03 | — |
| 2021-09-08 | 24.99 | $25.03 | — |
| 2021-09-07 | 24.98 | $25.03 | — |
| 2021-09-03 | 24.97 | $25.02 | — |
| 2021-09-02 | 24.95 | $25.01 | — |
| 2021-09-01 | 24.94 | $24.97 | — |
| 2021-08-31 | 24.94 | $24.96 | — |
| 2021-08-30 | 24.93 | $24.96 | — |
| 2021-08-27 | 24.93 | $24.95 | — |
| 2021-08-26 | 24.92 | $24.95 | — |
| 2021-08-25 | 24.92 | $24.94 | — |
| 2021-08-24 | 24.92 | $24.94 | — |
| 2021-08-23 | 24.91 | $24.93 | — |
| 2021-08-20 | 24.91 | $24.93 | — |
| 2021-08-19 | 24.91 | $24.93 | — |
| 2021-08-18 | 24.91 | $24.93 | — |
| 2021-08-17 | 24.91 | $24.93 | — |
| 2021-08-16 | 24.91 | $24.92 | — |
| 2021-08-13 | 24.91 | $24.93 | — |
| 2021-08-12 | 24.91 | $24.92 | — |
| 2021-08-11 | 24.91 | $24.92 | — |
| 2021-08-10 | 24.91 | $24.92 | — |
| 2021-08-09 | 24.92 | $24.92 | — |
| 2021-08-06 | 24.92 | $24.92 | — |
| 2021-08-05 | 24.92 | $24.92 | — |
| 2021-08-04 | 24.93 | $24.92 | — |
| 2021-08-03 | 24.94 | $24.92 | — |
| 2021-08-02 | 24.94 | $24.92 | — |
| 2021-07-30 | 24.95 | $24.93 | — |
| 2021-07-29 | 24.96 | $24.94 | — |
| 2021-07-28 | 24.96 | $24.94 | — |
| 2021-07-27 | 24.97 | $24.95 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.17
2026-07-24
Close Price
$23.14
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.94
Average
24.10
Maximum
25.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.17 | $23.14 | — |
| 2026-07-23 | 23.18 | $23.15 | — |
| 2026-07-22 | 23.19 | $23.16 | — |
| 2026-07-21 | 23.19 | $23.17 | — |
| 2026-07-20 | 23.19 | $23.18 | — |
| 2026-07-17 | 23.19 | $23.18 | — |
| 2026-07-16 | 23.18 | $23.18 | — |
| 2026-07-15 | 23.17 | $23.18 | — |
| 2026-07-14 | 23.16 | $23.17 | — |
| 2026-07-13 | 23.16 | $23.18 | — |
| 2026-07-10 | 23.14 | $23.17 | — |
| 2026-07-09 | 23.13 | $23.12 | — |
| 2026-07-08 | 23.13 | $23.12 | — |
| 2026-07-07 | 23.12 | $23.13 | — |
| 2026-07-06 | 23.12 | $23.12 | — |
| 2026-07-02 | 23.11 | $23.11 | — |
| 2026-07-01 | 23.11 | $23.11 | — |
| 2026-06-30 | 23.10 | $23.11 | — |
| 2026-06-29 | 23.10 | $23.11 | — |
| 2026-06-26 | 23.09 | $23.11 | — |
| 2026-06-25 | 23.08 | $23.12 | — |
| 2026-06-24 | 23.07 | $23.13 | — |
| 2026-06-23 | 23.05 | $23.04 | — |
| 2026-06-22 | 23.05 | $23.06 | — |
| 2026-06-18 | 23.05 | $23.07 | — |
| 2026-06-17 | 23.05 | $23.06 | — |
| 2026-06-16 | 23.04 | $23.07 | — |
| 2026-06-15 | 23.04 | $23.06 | — |
| 2026-06-12 | 23.03 | $23.03 | — |
| 2026-06-11 | 23.04 | $23.03 | — |
| 2026-06-10 | 23.04 | $23.02 | — |
| 2026-06-09 | 23.05 | $23.04 | — |
| 2026-06-08 | 23.06 | $23.04 | — |
| 2026-06-05 | 23.06 | $23.05 | — |
| 2026-06-04 | 23.07 | $23.06 | — |
| 2026-06-03 | 23.07 | $23.06 | — |
| 2026-06-02 | 23.07 | $23.07 | — |
| 2026-06-01 | 23.08 | $23.08 | — |
| 2026-05-29 | 23.07 | $23.08 | — |
| 2026-05-28 | 23.07 | $23.07 | — |
| 2026-05-27 | 23.07 | $23.06 | — |
| 2026-05-26 | 23.07 | $23.06 | — |
| 2026-05-22 | 23.08 | $23.05 | — |
| 2026-05-21 | 23.08 | $23.05 | — |
| 2026-05-20 | 23.09 | $23.05 | — |
| 2026-05-19 | 23.10 | $23.06 | — |
| 2026-05-18 | 23.11 | $23.07 | — |
| 2026-05-15 | 23.12 | $23.08 | — |
| 2026-05-14 | 23.12 | $23.10 | — |
| 2026-05-13 | 23.12 | $23.10 | — |
| 2026-05-12 | 23.12 | $23.10 | — |
| 2026-05-11 | 23.12 | $23.10 | — |
| 2026-05-08 | 23.12 | $23.11 | — |
| 2026-05-07 | 23.11 | $23.11 | — |
| 2026-05-06 | 23.10 | $23.11 | — |
| 2026-05-05 | 23.08 | $23.07 | — |
| 2026-05-04 | 23.08 | $23.06 | — |
| 2026-05-01 | 23.07 | $23.06 | — |
| 2026-04-30 | 23.07 | $23.06 | — |
| 2026-04-29 | 23.06 | $23.06 | — |
| 2026-04-28 | 23.05 | $23.05 | — |
| 2026-04-27 | 23.04 | $23.05 | — |
| 2026-04-24 | 23.03 | $23.04 | — |
| 2026-04-23 | 23.02 | $23.03 | — |
| 2026-04-22 | 23.01 | $23.03 | — |
| 2026-04-21 | 23.00 | $23.03 | — |
| 2026-04-20 | 22.99 | $23.02 | — |
| 2026-04-17 | 22.98 | $23.02 | — |
| 2026-04-16 | 22.96 | $22.99 | — |
| 2026-04-15 | 22.95 | $22.98 | — |
| 2026-04-14 | 22.94 | $22.95 | — |
| 2026-04-13 | 22.94 | $22.92 | — |
| 2026-04-10 | 22.95 | $22.92 | — |
| 2026-04-09 | 22.96 | $22.97 | — |
| 2026-04-08 | 22.95 | $22.97 | — |
| 2026-04-07 | 22.95 | $22.91 | — |
| 2026-04-06 | 22.96 | $22.96 | — |
| 2026-04-02 | 22.96 | $22.96 | — |
| 2026-04-01 | 22.97 | $22.98 | — |
| 2026-03-31 | 22.96 | $22.96 | — |
| 2026-03-30 | 22.97 | $22.94 | — |
| 2026-03-27 | 22.98 | $22.95 | — |
| 2026-03-26 | 22.99 | $22.98 | — |
| 2026-03-25 | 22.99 | $23.01 | — |
| 2026-03-24 | 22.99 | $23.00 | — |
| 2026-03-23 | 22.98 | $23.00 | — |
| 2026-03-20 | 22.98 | $22.98 | — |
| 2026-03-19 | 22.98 | $22.99 | — |
| 2026-03-18 | 22.99 | $23.02 | — |
| 2026-03-17 | 22.98 | $23.01 | — |
| 2026-03-16 | 22.98 | $23.01 | — |
| 2026-03-13 | 22.97 | $23.00 | — |
| 2026-03-12 | 22.97 | $23.02 | — |
| 2026-03-11 | 22.96 | $23.04 | — |
| 2026-03-10 | 22.95 | $23.03 | — |
| 2026-03-09 | 22.94 | $22.99 | — |
| 2026-03-06 | 22.94 | $22.99 | — |
| 2026-03-05 | 22.94 | $23.00 | — |
| 2026-03-04 | 22.94 | $22.99 | — |
| 2026-03-03 | 22.94 | $22.92 | — |
| 2026-03-02 | 22.97 | $22.94 | — |
| 2026-02-27 | 23.00 | $22.99 | — |
| 2026-02-26 | 23.03 | $23.02 | — |
| 2026-02-25 | 23.05 | $23.02 | — |
| 2026-02-24 | 23.07 | $23.05 | — |
| 2026-02-23 | 23.10 | $23.10 | — |
| 2026-02-20 | 23.11 | $23.15 | — |
| 2026-02-19 | 23.11 | $23.15 | — |
| 2026-02-18 | 23.12 | $23.15 | — |
| 2026-02-17 | 23.12 | $23.14 | — |
| 2026-02-13 | 23.14 | $23.15 | — |
| 2026-02-12 | 23.15 | $23.16 | — |
| 2026-02-11 | 23.17 | $23.17 | — |
| 2026-02-10 | 23.18 | $23.18 | — |
| 2026-02-09 | 23.20 | $23.20 | — |
| 2026-02-06 | 23.22 | $23.19 | — |
| 2026-02-05 | 23.24 | $23.20 | — |
| 2026-02-04 | 23.27 | $23.23 | — |
| 2026-02-03 | 23.29 | $23.26 | — |
| 2026-02-02 | 23.31 | $23.28 | — |
| 2026-01-30 | 23.34 | $23.27 | — |
| 2026-01-29 | 23.36 | $23.30 | — |
| 2026-01-28 | 23.39 | $23.36 | — |
| 2026-01-27 | 23.41 | $23.38 | — |
| 2026-01-26 | 23.42 | $23.39 | — |
| 2026-01-23 | 23.43 | $23.41 | — |
| 2026-01-22 | 23.43 | $23.42 | — |
| 2026-01-21 | 23.44 | $23.42 | — |
| 2026-01-20 | 23.44 | $23.42 | — |
| 2026-01-16 | 23.45 | $23.44 | — |
| 2026-01-15 | 23.45 | $23.44 | — |
| 2026-01-14 | 23.46 | $23.45 | — |
| 2026-01-13 | 23.46 | $23.45 | — |
| 2026-01-12 | 23.46 | $23.45 | — |
| 2026-01-09 | 23.46 | $23.45 | — |
| 2026-01-08 | 23.46 | $23.45 | — |
| 2026-01-07 | 23.46 | $23.47 | — |
| 2026-01-06 | 23.45 | $23.47 | — |
| 2026-01-05 | 23.44 | $23.46 | — |
| 2026-01-02 | 23.44 | $23.45 | — |
| 2025-12-31 | 23.43 | $23.44 | — |
| 2025-12-30 | 23.43 | $23.44 | — |
| 2025-12-29 | 23.43 | $23.43 | — |
| 2025-12-26 | 23.43 | $23.43 | — |
| 2025-12-24 | 23.43 | $23.43 | — |
| 2025-12-23 | 23.43 | $23.43 | — |
| 2025-12-22 | 23.43 | $23.42 | — |
| 2025-12-19 | 23.43 | $23.42 | — |
| 2025-12-18 | 23.44 | $23.43 | — |
| 2025-12-17 | 23.44 | $23.43 | — |
| 2025-12-16 | 23.44 | $23.43 | — |
| 2025-12-15 | 23.45 | $23.43 | — |
| 2025-12-12 | 23.46 | $23.45 | — |
| 2025-12-11 | 23.46 | $23.47 | — |
| 2025-12-10 | 23.46 | $23.47 | — |
| 2025-12-09 | 23.45 | $23.46 | — |
| 2025-12-08 | 23.45 | $23.46 | — |
| 2025-12-05 | 23.45 | $23.46 | — |
| 2025-12-04 | 23.44 | $23.45 | — |
| 2025-12-03 | 23.44 | $23.45 | — |
| 2025-12-02 | 23.44 | $23.44 | — |
| 2025-12-01 | 23.45 | $23.45 | — |
| 2025-11-28 | 23.45 | $23.45 | — |
| 2025-11-26 | 23.45 | $23.45 | — |
| 2025-11-25 | 23.46 | $23.45 | — |
| 2025-11-24 | 23.46 | $23.45 | — |
| 2025-11-21 | 23.47 | $23.46 | — |
| 2025-11-20 | 23.48 | $23.47 | — |
| 2025-11-19 | 23.48 | $23.47 | — |
| 2025-11-18 | 23.48 | $23.46 | — |
| 2025-11-17 | 23.49 | $23.48 | — |
| 2025-11-14 | 23.50 | $23.49 | — |
| 2025-11-13 | 23.50 | $23.50 | — |
| 2025-11-12 | 23.50 | $23.50 | — |
| 2025-11-11 | 23.50 | $23.49 | — |
| 2025-11-10 | 23.50 | $23.49 | — |
| 2025-11-07 | 23.50 | $23.50 | — |
| 2025-11-06 | 23.51 | $23.52 | — |
| 2025-11-05 | 23.50 | $23.51 | — |
| 2025-11-04 | 23.50 | $23.50 | — |
| 2025-11-03 | 23.50 | $23.52 | — |
| 2025-10-31 | 23.50 | $23.52 | — |
| 2025-10-30 | 23.50 | $23.51 | — |
| 2025-10-29 | 23.50 | $23.52 | — |
| 2025-10-28 | 23.49 | $23.52 | — |
| 2025-10-27 | 23.49 | $23.52 | — |
| 2025-10-24 | 23.48 | $23.51 | — |
| 2025-10-23 | 23.48 | $23.50 | — |
| 2025-10-22 | 23.48 | $23.51 | — |
| 2025-10-21 | 23.48 | $23.51 | — |
| 2025-10-20 | 23.49 | $23.51 | — |
| 2025-10-17 | 23.49 | $23.50 | — |
| 2025-10-16 | 23.49 | $23.51 | — |
| 2025-10-15 | 23.50 | $23.51 | — |
| 2025-10-14 | 23.51 | $23.48 | — |
| 2025-10-13 | 23.53 | $23.49 | — |
| 2025-10-10 | 23.55 | $23.50 | — |
| 2025-10-09 | 23.57 | $23.55 | — |
| 2025-10-08 | 23.59 | $23.57 | — |
| 2025-10-07 | 23.60 | $23.58 | — |
| 2025-10-06 | 23.61 | $23.58 | — |
| 2025-10-03 | 23.62 | $23.63 | — |
| 2025-10-02 | 23.63 | $23.63 | — |
| 2025-10-01 | 23.63 | $23.63 | — |
| 2025-09-30 | 23.63 | $23.64 | — |
| 2025-09-29 | 23.63 | $23.64 | — |
| 2025-09-26 | 23.64 | $23.64 | — |
| 2025-09-25 | 23.64 | $23.65 | — |
| 2025-09-24 | 23.64 | $23.66 | — |
| 2025-09-23 | 23.64 | $23.66 | — |
| 2025-09-22 | 23.64 | $23.66 | — |
| 2025-09-19 | 23.65 | $23.66 | — |
| 2025-09-18 | 23.65 | $23.67 | — |
| 2025-09-17 | 23.65 | $23.67 | — |
| 2025-09-16 | 23.65 | $23.67 | — |
| 2025-09-15 | 23.65 | $23.67 | — |
| 2025-09-12 | 23.66 | $23.67 | — |
| 2025-09-11 | 23.66 | $23.67 | — |
| 2025-09-10 | 23.67 | $23.67 | — |
| 2025-09-09 | 23.68 | $23.67 | — |
| 2025-09-08 | 23.69 | $23.67 | — |
| 2025-09-05 | 23.70 | $23.67 | — |
| 2025-09-04 | 23.72 | $23.72 | — |
| 2025-09-03 | 23.73 | $23.73 | — |
| 2025-09-02 | 23.74 | $23.74 | — |
| 2025-08-29 | 23.75 | $23.74 | — |
| 2025-08-28 | 23.76 | $23.74 | — |
| 2025-08-27 | 23.77 | $23.78 | — |
| 2025-08-26 | 23.77 | $23.78 | — |
| 2025-08-25 | 23.77 | $23.78 | — |
| 2025-08-22 | 23.78 | $23.77 | — |
| 2025-08-21 | 23.78 | $23.79 | — |
| 2025-08-20 | 23.79 | $23.80 | — |
| 2025-08-19 | 23.79 | $23.80 | — |
| 2025-08-18 | 23.79 | $23.80 | — |
| 2025-08-15 | 23.80 | $23.80 | — |
| 2025-08-14 | 23.80 | $23.81 | — |
| 2025-08-13 | 23.81 | $23.81 | — |
| 2025-08-12 | 23.81 | $23.81 | — |
| 2025-08-11 | 23.82 | $23.82 | — |
| 2025-08-08 | 23.83 | $23.83 | — |
| 2025-08-07 | 23.83 | $23.83 | — |
| 2025-08-06 | 23.84 | $23.85 | — |
| 2025-08-05 | 23.84 | $23.85 | — |
| 2025-08-04 | 23.85 | $23.85 | — |
| 2025-08-01 | 23.85 | $23.84 | — |
| 2025-07-31 | 23.86 | $23.86 | — |
| 2025-07-30 | 23.86 | $23.85 | — |
| 2025-07-29 | 23.87 | $23.85 | — |
| 2025-07-28 | 23.89 | $23.87 | — |
| 2025-07-25 | 23.89 | $23.89 | — |
| 2025-07-24 | 23.90 | $23.90 | — |
| 2025-07-23 | 23.90 | $23.90 | — |
| 2025-07-22 | 23.90 | $23.91 | — |
| 2025-07-21 | 23.90 | $23.91 | — |
| 2025-07-18 | 23.90 | $23.91 | — |
| 2025-07-17 | 23.90 | $23.91 | — |
| 2025-07-16 | 23.90 | $23.91 | — |
| 2025-07-15 | 23.90 | $23.90 | — |
| 2025-07-14 | 23.90 | $23.88 | — |
| 2025-07-11 | 23.91 | $23.88 | — |
| 2025-07-10 | 23.92 | $23.88 | — |
| 2025-07-09 | 23.93 | $23.92 | — |
| 2025-07-08 | 23.93 | $23.90 | — |
| 2025-07-07 | 23.95 | $23.91 | — |
| 2025-07-03 | 23.95 | $23.97 | — |
| 2025-07-02 | 23.95 | $23.98 | — |
| 2025-07-01 | 23.93 | $23.96 | — |
| 2025-06-30 | 23.92 | $23.96 | — |
| 2025-06-27 | 23.91 | $23.94 | — |
| 2025-06-26 | 23.90 | $23.93 | — |
| 2025-06-25 | 23.90 | $23.92 | — |
| 2025-06-24 | 23.89 | $23.89 | — |
| 2025-06-23 | 23.90 | $23.89 | — |
| 2025-06-20 | 23.90 | $23.89 | — |
| 2025-06-18 | 23.91 | $23.89 | — |
| 2025-06-17 | 23.91 | $23.89 | — |
| 2025-06-16 | 23.92 | $23.89 | — |
| 2025-06-13 | 23.93 | $23.89 | — |
| 2025-06-12 | 23.94 | $23.91 | — |
| 2025-06-11 | 23.95 | $23.91 | — |
| 2025-06-10 | 23.96 | $23.90 | — |
| 2025-06-09 | 23.97 | $23.91 | — |
| 2025-06-06 | 23.98 | $23.92 | — |
| 2025-06-05 | 23.99 | $23.92 | — |
| 2025-06-04 | 24.00 | $23.95 | — |
| 2025-06-03 | 24.00 | $23.95 | — |
| 2025-06-02 | 24.00 | $23.95 | — |
| 2025-05-30 | 24.00 | $23.96 | — |
| 2025-05-29 | 24.00 | $23.97 | — |
| 2025-05-28 | 23.99 | $23.94 | — |
| 2025-05-27 | 23.99 | $23.93 | — |
| 2025-05-23 | 23.99 | $23.91 | — |
| 2025-05-22 | 23.99 | $23.93 | — |
| 2025-05-21 | 23.99 | $23.94 | — |
| 2025-05-20 | 23.98 | $23.94 | — |
| 2025-05-19 | 23.96 | $23.94 | — |
| 2025-05-16 | 23.95 | $23.94 | — |
| 2025-05-15 | 23.92 | $23.93 | — |
| 2025-05-14 | 23.90 | $23.93 | — |
| 2025-05-13 | 23.86 | $23.91 | — |
| 2025-05-12 | 23.83 | $23.90 | — |
| 2025-05-09 | 23.79 | $23.82 | — |
| 2025-05-08 | 23.76 | $23.81 | — |
| 2025-05-07 | 23.73 | $23.73 | — |
| 2025-05-06 | 23.72 | $23.73 | — |
| 2025-05-05 | 23.71 | $23.73 | — |
| 2025-05-02 | 23.69 | $23.72 | — |
| 2025-05-01 | 23.67 | $23.71 | — |
| 2025-04-30 | 23.65 | $23.69 | — |
| 2025-04-29 | 23.64 | $23.71 | — |
| 2025-04-28 | 23.61 | $23.70 | — |
| 2025-04-25 | 23.59 | $23.69 | — |
| 2025-04-24 | 23.56 | $23.68 | — |
| 2025-04-23 | 23.53 | $23.67 | — |
| 2025-04-22 | 23.49 | $23.58 | — |
| 2025-04-21 | 23.48 | $23.55 | — |
| 2025-04-17 | 23.48 | $23.58 | — |
| 2025-04-16 | 23.47 | $23.57 | — |
| 2025-04-15 | 23.46 | $23.58 | — |
| 2025-04-14 | 23.45 | $23.55 | — |
| 2025-04-11 | 23.45 | $23.49 | — |
| 2025-04-10 | 23.47 | $23.47 | — |
| 2025-04-09 | 23.51 | $23.52 | — |
| 2025-04-08 | 23.54 | $23.44 | — |
| 2025-04-07 | 23.61 | $23.38 | — |
| 2025-04-04 | 23.71 | $23.51 | — |
| 2025-04-03 | 23.79 | $23.68 | — |
| 2025-04-02 | 23.84 | $23.84 | — |
| 2025-04-01 | 23.85 | $23.85 | — |
| 2025-03-31 | 23.86 | $23.86 | — |
| 2025-03-28 | 23.87 | $23.90 | — |
| 2025-03-27 | 23.86 | $23.92 | — |
| 2025-03-26 | 23.86 | $23.91 | — |
| 2025-03-25 | 23.85 | $23.92 | — |
| 2025-03-24 | 23.85 | $23.91 | — |
| 2025-03-21 | 23.85 | $23.89 | — |
| 2025-03-20 | 23.85 | $23.88 | — |
| 2025-03-19 | 23.86 | $23.87 | — |
| 2025-03-18 | 23.87 | $23.87 | — |
| 2025-03-17 | 23.90 | $23.88 | — |
| 2025-03-14 | 23.92 | $23.89 | — |
| 2025-03-13 | 23.95 | $23.91 | — |
| 2025-03-12 | 23.97 | $23.95 | — |
| 2025-03-11 | 24.00 | $23.96 | — |
| 2025-03-10 | 24.02 | $23.99 | — |
| 2025-03-07 | 24.05 | $24.03 | — |
| 2025-03-06 | 24.06 | $24.03 | — |
| 2025-03-05 | 24.08 | $24.07 | — |
| 2025-03-04 | 24.09 | $24.07 | — |
| 2025-03-03 | 24.11 | $24.10 | — |
| 2025-02-28 | 24.12 | $24.12 | — |
| 2025-02-27 | 24.13 | $24.13 | — |
| 2025-02-26 | 24.13 | $24.13 | — |
| 2025-02-25 | 24.14 | $24.13 | — |
| 2025-02-24 | 24.15 | $24.14 | — |
| 2025-02-21 | 24.16 | $24.15 | — |
| 2025-02-20 | 24.16 | $24.16 | — |
| 2025-02-19 | 24.17 | $24.17 | — |
| 2025-02-18 | 24.18 | $24.18 | — |
| 2025-02-14 | 24.18 | $24.18 | — |
| 2025-02-13 | 24.18 | $24.17 | — |
| 2025-02-12 | 24.19 | $24.18 | — |
| 2025-02-11 | 24.20 | $24.19 | — |
| 2025-02-10 | 24.21 | $24.20 | — |
| 2025-02-07 | 24.21 | $24.20 | — |
| 2025-02-06 | 24.22 | $24.21 | — |
| 2025-02-05 | 24.22 | $24.21 | — |
| 2025-02-04 | 24.22 | $24.21 | — |
| 2025-02-03 | 24.23 | $24.22 | — |
| 2025-01-31 | 24.23 | $24.24 | — |
| 2025-01-30 | 24.23 | $24.24 | — |
| 2025-01-29 | 24.23 | $24.23 | — |
| 2025-01-28 | 24.23 | $24.22 | — |
| 2025-01-27 | 24.24 | $24.22 | — |
| 2025-01-24 | 24.24 | $24.24 | — |
| 2025-01-23 | 24.25 | $24.25 | — |
| 2025-01-22 | 24.24 | $24.25 | — |
| 2025-01-21 | 24.24 | $24.24 | — |
| 2025-01-17 | 24.24 | $24.25 | — |
| 2025-01-16 | 24.24 | $24.25 | — |
| 2025-01-15 | 24.24 | $24.25 | — |
| 2025-01-14 | 24.23 | $24.23 | — |
| 2025-01-13 | 24.24 | $24.23 | — |
| 2025-01-10 | 24.24 | $24.24 | — |
| 2025-01-08 | 24.24 | $24.25 | — |
| 2025-01-07 | 24.23 | $24.25 | — |
| 2025-01-06 | 24.23 | $24.25 | — |
| 2025-01-03 | 24.23 | $24.24 | — |
| 2025-01-02 | 24.22 | $24.23 | — |
| 2024-12-31 | 24.22 | $24.22 | — |
| 2024-12-30 | 24.23 | $24.22 | — |
| 2024-12-27 | 24.23 | $24.22 | — |
| 2024-12-26 | 24.24 | $24.22 | — |
| 2024-12-24 | 24.25 | $24.22 | — |
| 2024-12-23 | 24.26 | $24.22 | — |
| 2024-12-20 | 24.27 | $24.22 | — |
| 2024-12-19 | 24.28 | $24.24 | — |
| 2024-12-18 | 24.29 | $24.27 | — |
| 2024-12-17 | 24.29 | $24.28 | — |
| 2024-12-16 | 24.29 | $24.29 | — |
| 2024-12-13 | 24.29 | $24.29 | — |
| 2024-12-12 | 24.28 | $24.29 | — |
| 2024-12-11 | 24.28 | $24.28 | — |
| 2024-12-10 | 24.27 | $24.28 | — |
| 2024-12-09 | 24.26 | $24.27 | — |
| 2024-12-06 | 24.26 | $24.27 | — |
| 2024-12-05 | 24.25 | $24.25 | — |
| 2024-12-04 | 24.24 | $24.25 | — |
| 2024-12-03 | 24.24 | $24.24 | — |
| 2024-12-02 | 24.24 | $24.24 | — |
| 2024-11-29 | 24.23 | $24.24 | — |
| 2024-11-27 | 24.23 | $24.24 | — |
| 2024-11-26 | 24.23 | $24.24 | — |
| 2024-11-25 | 24.22 | $24.23 | — |
| 2024-11-22 | 24.22 | $24.23 | — |
| 2024-11-21 | 24.21 | $24.23 | — |
| 2024-11-20 | 24.21 | $24.22 | — |
| 2024-11-19 | 24.20 | $24.22 | — |
| 2024-11-18 | 24.20 | $24.21 | — |
| 2024-11-15 | 24.20 | $24.22 | — |
| 2024-11-14 | 24.20 | $24.22 | — |
| 2024-11-13 | 24.19 | $24.21 | — |
| 2024-11-12 | 24.19 | $24.21 | — |
| 2024-11-11 | 24.18 | $24.21 | — |
| 2024-11-08 | 24.18 | $24.21 | — |
| 2024-11-07 | 24.18 | $24.19 | — |
| 2024-11-06 | 24.18 | $24.18 | — |
| 2024-11-05 | 24.19 | $24.16 | — |
| 2024-11-04 | 24.20 | $24.17 | — |
| 2024-11-01 | 24.21 | $24.17 | — |
| 2024-10-31 | 24.23 | $24.19 | — |
| 2024-10-30 | 24.25 | $24.22 | — |
| 2024-10-29 | 24.26 | $24.22 | — |
| 2024-10-28 | 24.27 | $24.24 | — |
| 2024-10-25 | 24.28 | $24.24 | — |
| 2024-10-24 | 24.29 | $24.27 | — |
| 2024-10-23 | 24.29 | $24.27 | — |
| 2024-10-22 | 24.29 | $24.28 | — |
| 2024-10-21 | 24.29 | $24.29 | — |
| 2024-10-18 | 24.28 | $24.29 | — |
| 2024-10-17 | 24.28 | $24.29 | — |
| 2024-10-16 | 24.27 | $24.29 | — |
| 2024-10-15 | 24.26 | $24.27 | — |
| 2024-10-14 | 24.25 | $24.26 | — |
| 2024-10-11 | 24.25 | $24.26 | — |
| 2024-10-10 | 24.24 | $24.26 | — |
| 2024-10-09 | 24.23 | $24.25 | — |
| 2024-10-08 | 24.23 | $24.23 | — |
| 2024-10-07 | 24.23 | $24.23 | — |
| 2024-10-04 | 24.22 | $24.23 | — |
| 2024-10-03 | 24.22 | $24.23 | — |
| 2024-10-02 | 24.22 | $24.22 | — |
| 2024-10-01 | 24.22 | $24.22 | — |
| 2024-09-30 | 24.23 | $24.22 | — |
| 2024-09-27 | 24.23 | $24.22 | — |
| 2024-09-26 | 24.23 | $24.22 | — |
| 2024-09-25 | 24.24 | $24.23 | — |
| 2024-09-24 | 24.24 | $24.23 | — |
| 2024-09-23 | 24.25 | $24.24 | — |
| 2024-09-20 | 24.25 | $24.24 | — |
| 2024-09-19 | 24.25 | $24.25 | — |
| 2024-09-18 | 24.24 | $24.24 | — |
| 2024-09-17 | 24.24 | $24.24 | — |
| 2024-09-16 | 24.25 | $24.24 | — |
| 2024-09-13 | 24.25 | $24.24 | — |
| 2024-09-12 | 24.25 | $24.24 | — |
| 2024-09-11 | 24.25 | $24.24 | — |
| 2024-09-10 | 24.25 | $24.23 | — |
| 2024-09-09 | 24.25 | $24.22 | — |
| 2024-09-06 | 24.26 | $24.23 | — |
| 2024-09-05 | 24.27 | $24.25 | — |
| 2024-09-04 | 24.27 | $24.24 | — |
| 2024-09-03 | 24.27 | $24.26 | — |
| 2024-08-30 | 24.27 | $24.27 | — |
| 2024-08-29 | 24.27 | $24.28 | — |
| 2024-08-28 | 24.26 | $24.27 | — |
| 2024-08-27 | 24.25 | $24.27 | — |
| 2024-08-26 | 24.24 | $24.25 | — |
| 2024-08-23 | 24.24 | $24.25 | — |
| 2024-08-22 | 24.23 | $24.25 | — |
| 2024-08-21 | 24.22 | $24.25 | — |
| 2024-08-20 | 24.21 | $24.24 | — |
| 2024-08-19 | 24.20 | $24.24 | — |
| 2024-08-16 | 24.19 | $24.23 | — |
| 2024-08-15 | 24.18 | $24.22 | — |
| 2024-08-14 | 24.18 | $24.20 | — |
| 2024-08-13 | 24.17 | $24.21 | — |
| 2024-08-12 | 24.17 | $24.20 | — |
| 2024-08-09 | 24.17 | $24.17 | — |
| 2024-08-08 | 24.17 | $24.18 | — |
| 2024-08-07 | 24.18 | $24.18 | — |
| 2024-08-06 | 24.19 | $24.14 | — |
| 2024-08-05 | 24.21 | $24.08 | — |
| 2024-08-02 | 24.26 | $24.22 | — |
| 2024-08-01 | 24.27 | $24.26 | — |
| 2024-07-31 | 24.28 | $24.28 | — |
| 2024-07-30 | 24.28 | $24.27 | — |
| 2024-07-29 | 24.28 | $24.27 | — |
| 2024-07-26 | 24.29 | $24.28 | — |
| 2024-07-25 | 24.29 | $24.29 | — |
| 2024-07-24 | 24.29 | $24.29 | — |
| 2024-07-23 | 24.29 | $24.30 | — |
| 2024-07-22 | 24.29 | $24.29 | — |
| 2024-07-19 | 24.29 | $24.30 | — |
| 2024-07-18 | 24.29 | $24.30 | — |
| 2024-07-17 | 24.28 | $24.31 | — |
| 2024-07-16 | 24.28 | $24.31 | — |
| 2024-07-15 | 24.27 | $24.30 | — |
| 2024-07-12 | 24.27 | $24.29 | — |
| 2024-07-11 | 24.27 | $24.29 | — |
| 2024-07-10 | 24.26 | $24.29 | — |
| 2024-07-09 | 24.26 | $24.29 | — |
| 2024-07-08 | 24.26 | $24.29 | — |
| 2024-07-05 | 24.26 | $24.29 | — |
| 2024-07-03 | 24.26 | $24.29 | — |
| 2024-07-02 | 24.26 | $24.29 | — |
| 2024-07-01 | 24.27 | $24.29 | — |
| 2024-06-28 | 24.27 | $24.29 | — |
| 2024-06-27 | 24.28 | $24.28 | — |
| 2024-06-26 | 24.29 | $24.29 | — |
| 2024-06-25 | 24.30 | $24.30 | — |
| 2024-06-24 | 24.31 | $24.30 | — |
| 2024-06-21 | 24.32 | $24.31 | — |
| 2024-06-20 | 24.34 | $24.32 | — |
| 2024-06-18 | 24.35 | $24.32 | — |
| 2024-06-17 | 24.37 | $24.33 | — |
| 2024-06-14 | 24.39 | $24.35 | — |
| 2024-06-13 | 24.41 | $24.38 | — |
| 2024-06-12 | 24.43 | $24.42 | — |
| 2024-06-11 | 24.43 | $24.42 | — |
| 2024-06-10 | 24.44 | $24.43 | — |
| 2024-06-07 | 24.45 | $24.43 | — |
| 2024-06-06 | 24.46 | $24.45 | — |
| 2024-06-05 | 24.46 | $24.46 | — |
| 2024-06-04 | 24.47 | $24.46 | — |
| 2024-06-03 | 24.47 | $24.46 | — |
| 2024-05-31 | 24.47 | $24.46 | — |
| 2024-05-30 | 24.48 | $24.46 | — |
| 2024-05-29 | 24.49 | $24.47 | — |
| 2024-05-28 | 24.49 | $24.48 | — |
| 2024-05-24 | 24.50 | $24.48 | — |
| 2024-05-23 | 24.50 | $24.49 | — |
| 2024-05-22 | 24.50 | $24.50 | — |
| 2024-05-21 | 24.50 | $24.50 | — |
| 2024-05-20 | 24.50 | $24.49 | — |
| 2024-05-17 | 24.50 | $24.50 | — |
| 2024-05-16 | 24.49 | $24.50 | — |
| 2024-05-15 | 24.49 | $24.50 | — |
| 2024-05-14 | 24.49 | $24.49 | — |
| 2024-05-13 | 24.48 | $24.50 | — |
| 2024-05-10 | 24.48 | $24.50 | — |
| 2024-05-09 | 24.47 | $24.50 | — |
| 2024-05-08 | 24.46 | $24.50 | — |
| 2024-05-07 | 24.45 | $24.48 | — |
| 2024-05-06 | 24.45 | $24.49 | — |
| 2024-05-03 | 24.44 | $24.47 | — |
| 2024-05-02 | 24.44 | $24.46 | — |
| 2024-05-01 | 24.44 | $24.45 | — |
| 2024-04-30 | 24.44 | $24.47 | — |
| 2024-04-29 | 24.44 | $24.47 | — |
| 2024-04-26 | 24.43 | $24.45 | — |
| 2024-04-25 | 24.44 | $24.45 | — |
| 2024-04-24 | 24.44 | $24.47 | — |
| 2024-04-23 | 24.44 | $24.45 | — |
| 2024-04-22 | 24.45 | $24.44 | — |
| 2024-04-19 | 24.47 | $24.44 | — |
| 2024-04-18 | 24.48 | $24.44 | — |
| 2024-04-17 | 24.50 | $24.45 | — |
| 2024-04-16 | 24.53 | $24.51 | — |
| 2024-04-15 | 24.54 | $24.53 | — |
| 2024-04-12 | 24.54 | $24.53 | — |
| 2024-04-11 | 24.55 | $24.54 | — |
| 2024-04-10 | 24.55 | $24.54 | — |
| 2024-04-09 | 24.56 | $24.56 | — |
| 2024-04-08 | 24.56 | $24.55 | — |
| 2024-04-05 | 24.56 | $24.55 | — |
| 2024-04-04 | 24.57 | $24.56 | — |
| 2024-04-03 | 24.57 | $24.56 | — |
| 2024-04-02 | 24.57 | $24.56 | — |
| 2024-04-01 | 24.58 | $24.56 | — |
| 2024-03-28 | 24.58 | $24.56 | — |
| 2024-03-27 | 24.59 | $24.56 | — |
| 2024-03-26 | 24.59 | $24.56 | — |
| 2024-03-25 | 24.60 | $24.56 | — |
| 2024-03-22 | 24.61 | $24.57 | — |
| 2024-03-21 | 24.62 | $24.58 | — |
| 2024-03-20 | 24.62 | $24.60 | — |
| 2024-03-19 | 24.62 | $24.61 | — |
| 2024-03-18 | 24.62 | $24.61 | — |
| 2024-03-15 | 24.61 | $24.61 | — |
| 2024-03-14 | 24.61 | $24.61 | — |
| 2024-03-13 | 24.60 | $24.61 | — |
| 2024-03-12 | 24.59 | $24.60 | — |
| 2024-03-11 | 24.57 | $24.59 | — |
| 2024-03-08 | 24.56 | $24.58 | — |
| 2024-03-07 | 24.55 | $24.58 | — |
| 2024-03-06 | 24.54 | $24.56 | — |
| 2024-03-05 | 24.53 | $24.55 | — |
| 2024-03-04 | 24.52 | $24.53 | — |
| 2024-03-01 | 24.52 | $24.53 | — |
| 2024-02-29 | 24.51 | $24.52 | — |
| 2024-02-28 | 24.51 | $24.53 | — |
| 2024-02-27 | 24.50 | $24.52 | — |
| 2024-02-26 | 24.49 | $24.52 | — |
| 2024-02-23 | 24.48 | $24.51 | — |
| 2024-02-22 | 24.47 | $24.51 | — |
| 2024-02-21 | 24.47 | $24.49 | — |
| 2024-02-20 | 24.46 | $24.49 | — |
| 2024-02-16 | 24.46 | $24.49 | — |
| 2024-02-15 | 24.46 | $24.48 | — |
| 2024-02-14 | 24.45 | $24.47 | — |
| 2024-02-13 | 24.46 | $24.46 | — |
| 2024-02-12 | 24.46 | $24.48 | — |
| 2024-02-09 | 24.46 | $24.48 | — |
| 2024-02-08 | 24.47 | $24.48 | — |
| 2024-02-07 | 24.47 | $24.48 | — |
| 2024-02-06 | 24.47 | $24.48 | — |
| 2024-02-05 | 24.48 | $24.47 | — |
| 2024-02-02 | 24.49 | $24.48 | — |
| 2024-02-01 | 24.50 | $24.49 | — |
| 2024-01-31 | 24.51 | $24.49 | — |
| 2024-01-30 | 24.52 | $24.51 | — |
| 2024-01-29 | 24.53 | $24.51 | — |
| 2024-01-26 | 24.54 | $24.52 | — |
| 2024-01-25 | 24.55 | $24.52 | — |
| 2024-01-24 | 24.56 | $24.52 | — |
| 2024-01-23 | 24.57 | $24.52 | — |
| 2024-01-22 | 24.59 | $24.56 | — |
| 2024-01-19 | 24.59 | $24.57 | — |
| 2024-01-18 | 24.60 | $24.57 | — |
| 2024-01-17 | 24.60 | $24.57 | — |
| 2024-01-16 | 24.61 | $24.58 | — |
| 2024-01-12 | 24.61 | $24.59 | — |
| 2024-01-11 | 24.61 | $24.59 | — |
| 2024-01-10 | 24.61 | $24.59 | — |
| 2024-01-09 | 24.61 | $24.58 | — |
| 2024-01-08 | 24.61 | $24.58 | — |
| 2024-01-05 | 24.61 | $24.58 | — |
| 2024-01-04 | 24.61 | $24.58 | — |
| 2024-01-03 | 24.61 | $24.58 | — |
| 2024-01-02 | 24.61 | $24.58 | — |
| 2023-12-29 | 24.60 | $24.58 | — |
| 2023-12-28 | 24.60 | $24.58 | — |
| 2023-12-27 | 24.59 | $24.58 | — |
| 2023-12-26 | 24.58 | $24.57 | — |
| 2023-12-22 | 24.56 | $24.56 | — |
| 2023-12-21 | 24.55 | $24.56 | — |
| 2023-12-20 | 24.54 | $24.55 | — |
| 2023-12-19 | 24.52 | $24.54 | — |
| 2023-12-18 | 24.50 | $24.52 | — |
| 2023-12-15 | 24.48 | $24.52 | — |
| 2023-12-14 | 24.46 | $24.51 | — |
| 2023-12-13 | 24.44 | $24.46 | — |
| 2023-12-12 | 24.43 | $24.44 | — |
| 2023-12-11 | 24.42 | $24.42 | — |
| 2023-12-08 | 24.41 | $24.42 | — |
| 2023-12-07 | 24.41 | $24.41 | — |
| 2023-12-06 | 24.40 | $24.41 | — |
| 2023-12-05 | 24.40 | $24.40 | — |
| 2023-12-04 | 24.40 | $24.39 | — |
| 2023-12-01 | 24.39 | $24.39 | — |
| 2023-11-30 | 24.39 | $24.39 | — |
| 2023-11-29 | 24.39 | $24.39 | — |
| 2023-11-28 | 24.39 | $24.37 | — |
| 2023-11-27 | 24.39 | $24.37 | — |
| 2023-11-24 | 24.39 | $24.37 | — |
| 2023-11-22 | 24.39 | $24.38 | — |
| 2023-11-21 | 24.40 | $24.38 | — |
| 2023-11-20 | 24.40 | $24.39 | — |
| 2023-11-17 | 24.39 | $24.40 | — |
| 2023-11-16 | 24.39 | $24.40 | — |
| 2023-11-15 | 24.38 | $24.42 | — |
| 2023-11-14 | 24.36 | $24.41 | — |
| 2023-11-13 | 24.34 | $24.38 | — |
| 2023-11-10 | 24.33 | $24.37 | — |
| 2023-11-09 | 24.32 | $24.36 | — |
| 2023-11-08 | 24.31 | $24.38 | — |
| 2023-11-07 | 24.30 | $24.37 | — |
| 2023-11-06 | 24.28 | $24.37 | — |
| 2023-11-03 | 24.26 | $24.35 | — |
| 2023-11-02 | 24.25 | $24.31 | — |
| 2023-11-01 | 24.24 | $24.26 | — |
| 2023-10-31 | 24.25 | $24.26 | — |
| 2023-10-30 | 24.27 | $24.26 | — |
| 2023-10-27 | 24.29 | $24.27 | — |
| 2023-10-26 | 24.30 | $24.29 | — |
| 2023-10-25 | 24.32 | $24.32 | — |
| 2023-10-24 | 24.34 | $24.34 | — |
| 2023-10-23 | 24.35 | $24.34 | — |
| 2023-10-20 | 24.37 | $24.36 | — |
| 2023-10-19 | 24.38 | $24.38 | — |
| 2023-10-18 | 24.39 | $24.40 | — |
| 2023-10-17 | 24.40 | $24.44 | — |
| 2023-10-16 | 24.40 | $24.45 | — |
| 2023-10-13 | 24.40 | $24.44 | — |
| 2023-10-12 | 24.39 | $24.44 | — |
| 2023-10-11 | 24.39 | $24.44 | — |
| 2023-10-10 | 24.39 | $24.42 | — |
| 2023-10-09 | 24.40 | $24.39 | — |
| 2023-10-06 | 24.42 | $24.39 | — |
| 2023-10-05 | 24.45 | $24.39 | — |
| 2023-10-04 | 24.48 | $24.40 | — |
| 2023-10-03 | 24.51 | $24.43 | — |
| 2023-10-02 | 24.54 | $24.49 | — |
| 2023-09-29 | 24.57 | $24.52 | — |
| 2023-09-28 | 24.58 | $24.51 | — |
| 2023-09-27 | 24.61 | $24.54 | — |
| 2023-09-26 | 24.63 | $24.56 | — |
| 2023-09-25 | 24.64 | $24.59 | — |
| 2023-09-22 | 24.65 | $24.60 | — |
| 2023-09-21 | 24.66 | $24.61 | — |
| 2023-09-20 | 24.66 | $24.64 | — |
| 2023-09-19 | 24.66 | $24.65 | — |
| 2023-09-18 | 24.65 | $24.65 | — |
| 2023-09-15 | 24.64 | $24.65 | — |
| 2023-09-14 | 24.62 | $24.64 | — |
| 2023-09-13 | 24.60 | $24.62 | — |
| 2023-09-12 | 24.59 | $24.61 | — |
| 2023-09-11 | 24.57 | $24.59 | — |
| 2023-09-08 | 24.56 | $24.57 | — |
| 2023-09-07 | 24.54 | $24.56 | — |
| 2023-09-06 | 24.53 | $24.54 | — |
| 2023-09-05 | 24.52 | $24.53 | — |
| 2023-09-01 | 24.51 | $24.53 | — |
| 2023-08-31 | 24.49 | $24.53 | — |
| 2023-08-30 | 24.48 | $24.51 | — |
| 2023-08-29 | 24.46 | $24.49 | — |
| 2023-08-28 | 24.45 | $24.46 | — |
| 2023-08-25 | 24.45 | $24.45 | — |
| 2023-08-24 | 24.44 | $24.45 | — |
| 2023-08-23 | 24.44 | $24.44 | — |
| 2023-08-22 | 24.43 | $24.47 | — |
| 2023-08-21 | 24.42 | $24.46 | — |
| 2023-08-18 | 24.41 | $24.41 | — |
| 2023-08-17 | 24.41 | $24.42 | — |
| 2023-08-16 | 24.40 | $24.42 | — |
| 2023-08-15 | 24.40 | $24.41 | — |
| 2023-08-14 | 24.39 | $24.41 | — |
| 2023-08-11 | 24.39 | $24.40 | — |
| 2023-08-10 | 24.39 | $24.40 | — |
| 2023-08-09 | 24.38 | $24.38 | — |
| 2023-08-08 | 24.38 | $24.37 | — |
| 2023-08-07 | 24.39 | $24.37 | — |
| 2023-08-04 | 24.40 | $24.37 | — |
| 2023-08-03 | 24.40 | $24.36 | — |
| 2023-08-02 | 24.41 | $24.36 | — |
| 2023-08-01 | 24.43 | $24.38 | — |
| 2023-07-31 | 24.44 | $24.39 | — |
| 2023-07-28 | 24.44 | $24.39 | — |
| 2023-07-27 | 24.45 | $24.40 | — |
| 2023-07-26 | 24.46 | $24.40 | — |
| 2023-07-25 | 24.46 | $24.41 | — |
| 2023-07-24 | 24.46 | $24.41 | — |
| 2023-07-21 | 24.46 | $24.41 | — |
| 2023-07-20 | 24.46 | $24.41 | — |
| 2023-07-19 | 24.46 | $24.41 | — |
| 2023-07-18 | 24.46 | $24.41 | — |
| 2023-07-17 | 24.45 | $24.42 | — |
| 2023-07-14 | 24.44 | $24.43 | — |
| 2023-07-13 | 24.42 | $24.43 | — |
| 2023-07-12 | 24.39 | $24.41 | — |
| 2023-07-11 | 24.36 | $24.37 | — |
| 2023-07-10 | 24.34 | $24.34 | — |
| 2023-07-07 | 24.32 | $24.32 | — |
| 2023-07-06 | 24.30 | $24.30 | — |
| 2023-07-05 | 24.28 | $24.29 | — |
| 2023-07-03 | 24.25 | $24.26 | — |
| 2023-06-30 | 24.23 | $24.24 | — |
| 2023-06-29 | 24.22 | $24.22 | — |
| 2023-06-28 | 24.20 | $24.18 | — |
| 2023-06-27 | 24.19 | $24.16 | — |
| 2023-06-26 | 24.18 | $24.14 | — |
| 2023-06-23 | 24.18 | $24.14 | — |
| 2023-06-22 | 24.17 | $24.15 | — |
| 2023-06-21 | 24.16 | $24.15 | — |
| 2023-06-20 | 24.15 | $24.15 | — |
| 2023-06-16 | 24.13 | $24.16 | — |
| 2023-06-15 | 24.10 | $24.14 | — |
| 2023-06-14 | 24.07 | $24.14 | — |
| 2023-06-13 | 24.04 | $24.12 | — |
| 2023-06-12 | 24.00 | $24.08 | — |
| 2023-06-09 | 23.97 | $24.05 | — |
| 2023-06-08 | 23.94 | $24.03 | — |
| 2023-06-07 | 23.91 | $24.00 | — |
| 2023-06-06 | 23.88 | $23.96 | — |
| 2023-06-05 | 23.86 | $23.92 | — |
| 2023-06-02 | 23.85 | $23.92 | — |
| 2023-06-01 | 23.83 | $23.85 | — |
| 2023-05-31 | 23.84 | $23.84 | — |
| 2023-05-30 | 23.85 | $23.86 | — |
| 2023-05-26 | 23.86 | $23.86 | — |
| 2023-05-25 | 23.87 | $23.86 | — |
| 2023-05-24 | 23.89 | $23.87 | — |
| 2023-05-23 | 23.91 | $23.91 | — |
| 2023-05-22 | 23.91 | $23.93 | — |
| 2023-05-19 | 23.92 | $23.93 | — |
| 2023-05-18 | 23.93 | $23.92 | — |
| 2023-05-17 | 23.94 | $23.92 | — |
| 2023-05-16 | 23.96 | $23.93 | — |
| 2023-05-15 | 23.97 | $23.96 | — |
| 2023-05-12 | 23.99 | $23.96 | — |
| 2023-05-11 | 24.00 | $23.98 | — |
| 2023-05-10 | 24.01 | $24.00 | — |
| 2023-05-09 | 24.02 | $23.98 | — |
| 2023-05-08 | 24.04 | $24.00 | — |
| 2023-05-05 | 24.06 | $24.00 | — |
| 2023-05-04 | 24.08 | $23.99 | — |
| 2023-05-03 | 24.10 | $24.05 | — |
| 2023-05-02 | 24.12 | $24.07 | — |
| 2023-05-01 | 24.12 | $24.09 | — |
| 2023-04-28 | 24.13 | $24.09 | — |
| 2023-04-27 | 24.13 | $24.09 | — |
| 2023-04-26 | 24.14 | $24.08 | — |
| 2023-04-25 | 24.15 | $24.09 | — |
| 2023-04-24 | 24.15 | $24.15 | — |
| 2023-04-21 | 24.14 | $24.13 | — |
| 2023-04-20 | 24.13 | $24.10 | — |
| 2023-04-19 | 24.12 | $24.08 | — |
| 2023-04-18 | 24.13 | $24.10 | — |
| 2023-04-17 | 24.12 | $24.13 | — |
| 2023-04-14 | 24.10 | $24.12 | — |
| 2023-04-13 | 24.08 | $24.11 | — |
| 2023-04-12 | 24.06 | $24.10 | — |
| 2023-04-11 | 24.04 | $24.08 | — |
| 2023-04-10 | 24.02 | $24.07 | — |
| 2023-04-06 | 24.00 | $24.07 | — |
| 2023-04-05 | 23.97 | $24.09 | — |
| 2023-04-04 | 23.93 | $24.08 | — |
| 2023-04-03 | 23.89 | $24.06 | — |
| 2023-03-31 | 23.84 | $24.01 | — |
| 2023-03-30 | 23.80 | $23.97 | — |
| 2023-03-29 | 23.76 | $23.90 | — |
| 2023-03-28 | 23.74 | $23.84 | — |
| 2023-03-27 | 23.73 | $23.82 | — |
| 2023-03-24 | 23.74 | $23.78 | — |
| 2023-03-23 | 23.75 | $23.82 | — |
| 2023-03-22 | 23.77 | $23.80 | — |
| 2023-03-21 | 23.79 | $23.77 | — |
| 2023-03-20 | 23.83 | $23.76 | — |
| 2023-03-17 | 23.88 | $23.83 | — |
| 2023-03-16 | 23.93 | $23.84 | — |
| 2023-03-15 | 23.98 | $23.85 | — |
| 2023-03-14 | 24.05 | $24.00 | — |
| 2023-03-13 | 24.08 | $23.94 | — |
| 2023-03-10 | 24.14 | $24.13 | — |
| 2023-03-09 | 24.15 | $24.18 | — |
| 2023-03-08 | 24.15 | $24.18 | — |
| 2023-03-07 | 24.14 | $24.18 | — |
| 2023-03-06 | 24.14 | $24.17 | — |
| 2023-03-03 | 24.14 | $24.16 | — |
| 2023-03-02 | 24.15 | $24.15 | — |
| 2023-03-01 | 24.16 | $24.15 | — |
| 2023-02-28 | 24.17 | $24.15 | — |
| 2023-02-27 | 24.18 | $24.15 | — |
| 2023-02-24 | 24.20 | $24.14 | — |
| 2023-02-23 | 24.23 | $24.16 | — |
| 2023-02-22 | 24.25 | $24.14 | — |
| 2023-02-21 | 24.28 | $24.16 | — |
| 2023-02-17 | 24.32 | $24.22 | — |
| 2023-02-16 | 24.34 | $24.26 | — |
| 2023-02-15 | 24.36 | $24.29 | — |
| 2023-02-14 | 24.36 | $24.31 | — |
| 2023-02-13 | 24.36 | $24.31 | — |
| 2023-02-10 | 24.36 | $24.31 | — |
| 2023-02-09 | 24.35 | $24.33 | — |
| 2023-02-08 | 24.34 | $24.31 | — |
| 2023-02-07 | 24.33 | $24.30 | — |
| 2023-02-06 | 24.31 | $24.28 | — |
| 2023-02-03 | 24.30 | $24.27 | — |
| 2023-02-02 | 24.28 | $24.26 | — |
| 2023-02-01 | 24.26 | $24.21 | — |
| 2023-01-31 | 24.26 | $24.20 | — |
| 2023-01-30 | 24.25 | $24.20 | — |
| 2023-01-27 | 24.24 | $24.20 | — |
| 2023-01-26 | 24.22 | $24.19 | — |
| 2023-01-25 | 24.20 | $24.17 | — |
| 2023-01-24 | 24.18 | $24.15 | — |
| 2023-01-23 | 24.16 | $24.14 | — |
| 2023-01-20 | 24.13 | $24.12 | — |
| 2023-01-19 | 24.11 | $24.11 | — |
| 2023-01-18 | 24.08 | $24.13 | — |
| 2023-01-17 | 24.03 | $24.09 | — |
| 2023-01-13 | 23.99 | $24.07 | — |
| 2023-01-12 | 23.94 | $24.06 | — |
| 2023-01-11 | 23.88 | $24.00 | — |
| 2023-01-10 | 23.83 | $23.95 | — |
| 2023-01-09 | 23.78 | $23.91 | — |
| 2023-01-06 | 23.73 | $23.83 | — |
| 2023-01-05 | 23.70 | $23.76 | — |
| 2023-01-04 | 23.68 | $23.72 | — |
| 2023-01-03 | 23.67 | $23.69 | — |
| 2022-12-30 | 23.67 | $23.67 | — |
| 2022-12-29 | 23.67 | $23.67 | — |
| 2022-12-28 | 23.68 | $23.66 | — |
| 2022-12-27 | 23.69 | $23.68 | — |
| 2022-12-23 | 23.70 | $23.69 | — |
| 2022-12-22 | 23.70 | $23.69 | — |
| 2022-12-21 | 23.71 | $23.69 | — |
| 2022-12-20 | 23.72 | $23.69 | — |
| 2022-12-19 | 23.73 | $23.69 | — |
| 2022-12-16 | 23.74 | $23.71 | — |
| 2022-12-15 | 23.75 | $23.74 | — |
| 2022-12-14 | 23.75 | $23.75 | — |
| 2022-12-13 | 23.75 | $23.75 | — |
| 2022-12-12 | 23.75 | $23.72 | — |
| 2022-12-09 | 23.76 | $23.72 | — |
| 2022-12-08 | 23.76 | $23.73 | — |
| 2022-12-07 | 23.77 | $23.72 | — |
| 2022-12-06 | 23.78 | $23.74 | — |
| 2022-12-05 | 23.79 | $23.74 | — |
| 2022-12-02 | 23.79 | $23.76 | — |
| 2022-12-01 | 23.80 | $23.75 | — |
| 2022-11-30 | 23.80 | $23.74 | — |
| 2022-11-29 | 23.81 | $23.73 | — |
| 2022-11-28 | 23.82 | $23.75 | — |
| 2022-11-25 | 23.82 | $23.76 | — |
| 2022-11-23 | 23.83 | $23.76 | — |
| 2022-11-22 | 23.83 | $23.77 | — |
| 2022-11-21 | 23.83 | $23.76 | — |
| 2022-11-18 | 23.83 | $23.77 | — |
| 2022-11-17 | 23.82 | $23.78 | — |
| 2022-11-16 | 23.81 | $23.81 | — |
| 2022-11-15 | 23.78 | $23.80 | — |
| 2022-11-14 | 23.75 | $23.78 | — |
| 2022-11-11 | 23.72 | $23.75 | — |
| 2022-11-10 | 23.69 | $23.75 | — |
| 2022-11-09 | 23.66 | $23.68 | — |
| 2022-11-08 | 23.63 | $23.69 | — |
| 2022-11-07 | 23.60 | $23.65 | — |
| 2022-11-04 | 23.58 | $23.62 | — |
| 2022-11-03 | 23.55 | $23.60 | — |
| 2022-11-02 | 23.53 | $23.62 | — |
| 2022-11-01 | 23.50 | $23.59 | — |
| 2022-10-31 | 23.47 | $23.53 | — |
| 2022-10-28 | 23.45 | $23.51 | — |
| 2022-10-27 | 23.44 | $23.47 | — |
| 2022-10-26 | 23.43 | $23.46 | — |
| 2022-10-25 | 23.43 | $23.45 | — |
| 2022-10-24 | 23.43 | $23.47 | — |
| 2022-10-21 | 23.43 | $23.48 | — |
| 2022-10-20 | 23.43 | $23.50 | — |
| 2022-10-19 | 23.42 | $23.51 | — |
| 2022-10-18 | 23.40 | $23.51 | — |
| 2022-10-17 | 23.39 | $23.46 | — |
| 2022-10-14 | 23.39 | $23.44 | — |
| 2022-10-13 | 23.39 | $23.42 | — |
| 2022-10-12 | 23.41 | $23.49 | — |
| 2022-10-11 | 23.41 | $23.50 | — |
| 2022-10-10 | 23.41 | $23.54 | — |
| 2022-10-07 | 23.40 | $23.54 | — |
| 2022-10-06 | 23.39 | $23.55 | — |
| 2022-10-05 | 23.38 | $23.53 | — |
| 2022-10-04 | 23.37 | $23.52 | — |
| 2022-10-03 | 23.37 | $23.38 | — |
| 2022-09-30 | 23.42 | $23.36 | — |
| 2022-09-29 | 23.48 | $23.38 | — |
| 2022-09-28 | 23.56 | $23.46 | — |
| 2022-09-27 | 23.63 | $23.52 | — |
| 2022-09-26 | 23.70 | $23.55 | — |
| 2022-09-23 | 23.78 | $23.67 | — |
| 2022-09-22 | 23.84 | $23.78 | — |
| 2022-09-21 | 23.87 | $23.84 | — |
| 2022-09-20 | 23.90 | $23.85 | — |
| 2022-09-19 | 23.93 | $23.88 | — |
| 2022-09-16 | 23.96 | $23.93 | — |
| 2022-09-15 | 23.98 | $23.98 | — |
| 2022-09-14 | 23.99 | $23.99 | — |
| 2022-09-13 | 24.00 | $24.01 | — |
| 2022-09-12 | 24.01 | $24.05 | — |
| 2022-09-09 | 24.00 | $24.01 | — |
| 2022-09-08 | 24.00 | $23.98 | — |
| 2022-09-07 | 24.02 | $23.97 | — |
| 2022-09-06 | 24.04 | $23.96 | — |
| 2022-09-02 | 24.07 | $23.97 | — |
| 2022-09-01 | 24.11 | $23.99 | — |
| 2022-08-31 | 24.14 | $24.04 | — |
| 2022-08-30 | 24.16 | $24.06 | — |
| 2022-08-29 | 24.19 | $24.07 | — |
| 2022-08-26 | 24.21 | $24.10 | — |
| 2022-08-25 | 24.22 | $24.10 | — |
| 2022-08-24 | 24.24 | $24.09 | — |
| 2022-08-23 | 24.27 | $24.07 | — |
| 2022-08-22 | 24.30 | $24.09 | — |
| 2022-08-19 | 24.33 | $24.18 | — |
| 2022-08-18 | 24.33 | $24.22 | — |
| 2022-08-17 | 24.32 | $24.22 | — |
| 2022-08-16 | 24.31 | $24.25 | — |
| 2022-08-15 | 24.27 | $24.24 | — |
| 2022-08-12 | 24.23 | $24.24 | — |
| 2022-08-11 | 24.18 | $24.22 | — |
| 2022-08-10 | 24.12 | $24.16 | — |
| 2022-08-09 | 24.07 | $24.09 | — |
| 2022-08-08 | 24.02 | $24.04 | — |
| 2022-08-05 | 23.97 | $23.98 | — |
| 2022-08-04 | 23.93 | $23.93 | — |
| 2022-08-03 | 23.90 | $23.87 | — |
| 2022-08-02 | 23.87 | $23.84 | — |
| 2022-08-01 | 23.84 | $23.83 | — |
| 2022-07-29 | 23.82 | $23.82 | — |
| 2022-07-28 | 23.78 | $23.79 | — |
| 2022-07-27 | 23.75 | $23.78 | — |
| 2022-07-26 | 23.71 | $23.79 | — |
| 2022-07-25 | 23.66 | $23.80 | — |
| 2022-07-22 | 23.59 | $23.78 | — |
| 2022-07-21 | 23.52 | $23.73 | — |
| 2022-07-20 | 23.45 | $23.66 | — |
| 2022-07-19 | 23.38 | $23.58 | — |
| 2022-07-18 | 23.32 | $23.49 | — |
| 2022-07-15 | 23.28 | $23.41 | — |
| 2022-07-14 | 23.26 | $23.37 | — |
| 2022-07-13 | 23.25 | $23.39 | — |
| 2022-07-12 | 23.24 | $23.37 | — |
| 2022-07-11 | 23.23 | $23.33 | — |
| 2022-07-08 | 23.24 | $23.32 | — |
| 2022-07-07 | 23.25 | $23.28 | — |
| 2022-07-06 | 23.28 | $23.26 | — |
| 2022-07-05 | 23.33 | $23.27 | — |
| 2022-07-01 | 23.39 | $23.33 | — |
| 2022-06-30 | 23.45 | $23.36 | — |
| 2022-06-29 | 23.52 | $23.48 | — |
| 2022-06-28 | 23.56 | $23.55 | — |
| 2022-06-27 | 23.59 | $23.58 | — |
| 2022-06-24 | 23.63 | $23.59 | — |
| 2022-06-23 | 23.67 | $23.61 | — |
| 2022-06-22 | 23.71 | $23.64 | — |
| 2022-06-21 | 23.76 | $23.70 | — |
| 2022-06-17 | 23.80 | $23.69 | — |
| 2022-06-16 | 23.86 | $23.73 | — |
| 2022-06-15 | 23.92 | $23.85 | — |
| 2022-06-14 | 23.95 | $23.82 | — |
| 2022-06-13 | 24.00 | $23.84 | — |
| 2022-06-10 | 24.05 | $24.06 | — |
| 2022-06-09 | 24.05 | $24.14 | — |
| 2022-06-08 | 24.03 | $24.14 | — |
| 2022-06-07 | 24.00 | $24.14 | — |
| 2022-06-06 | 23.97 | $24.13 | — |
| 2022-06-03 | 23.93 | $24.11 | — |
| 2022-06-02 | 23.89 | $24.10 | — |
| 2022-06-01 | 23.85 | $24.05 | — |
| 2022-05-31 | 23.82 | $24.00 | — |
| 2022-05-27 | 23.80 | $23.97 | — |
| 2022-05-26 | 23.80 | $23.91 | — |
| 2022-05-25 | 23.81 | $23.82 | — |
| 2022-05-24 | 23.86 | $23.86 | — |
| 2022-05-23 | 23.91 | $23.94 | — |
| 2022-05-20 | 23.95 | $23.96 | — |
| 2022-05-19 | 23.99 | $23.96 | — |
| 2022-05-18 | 24.05 | $24.07 | — |
| 2022-05-17 | 24.09 | $24.13 | — |
| 2022-05-16 | 24.13 | $24.09 | — |
| 2022-05-13 | 24.18 | $24.08 | — |
| 2022-05-12 | 24.26 | $24.06 | — |
| 2022-05-11 | 24.36 | $24.24 | — |
| 2022-05-10 | 24.43 | $24.30 | — |
| 2022-05-09 | 24.50 | $24.36 | — |
| 2022-05-06 | 24.56 | $24.49 | — |
| 2022-05-05 | 24.60 | $24.55 | — |
| 2022-05-04 | 24.62 | $24.57 | — |
| 2022-05-03 | 24.65 | $24.57 | — |
| 2022-05-02 | 24.69 | $24.59 | — |
| 2022-04-29 | 24.72 | $24.65 | — |
| 2022-04-28 | 24.75 | $24.69 | — |
| 2022-04-27 | 24.77 | $24.70 | — |
| 2022-04-26 | 24.79 | $24.71 | — |
| 2022-04-25 | 24.80 | $24.73 | — |
| 2022-04-22 | 24.82 | $24.76 | — |
| 2022-04-21 | 24.83 | $24.78 | — |
| 2022-04-20 | 24.84 | $24.78 | — |
| 2022-04-19 | 24.84 | $24.78 | — |
| 2022-04-18 | 24.85 | $24.79 | — |
| 2022-04-14 | 24.85 | $24.80 | — |
| 2022-04-13 | 24.85 | $24.81 | — |
| 2022-04-12 | 24.85 | $24.80 | — |
| 2022-04-11 | 24.85 | $24.81 | — |
| 2022-04-08 | 24.84 | $24.83 | — |
| 2022-04-07 | 24.83 | $24.84 | — |
| 2022-04-06 | 24.80 | $24.84 | — |
| 2022-04-05 | 24.77 | $24.85 | — |
| 2022-04-04 | 24.74 | $24.82 | — |
| 2022-04-01 | 24.70 | $24.78 | — |
| 2022-03-31 | 24.66 | $24.75 | — |
| 2022-03-30 | 24.63 | $24.73 | — |
| 2022-03-29 | 24.59 | $24.69 | — |
| 2022-03-28 | 24.57 | $24.64 | — |
| 2022-03-25 | 24.55 | $24.63 | — |
| 2022-03-24 | 24.53 | $24.63 | — |
| 2022-03-23 | 24.51 | $24.65 | — |
| 2022-03-22 | 24.48 | $24.65 | — |
| 2022-03-21 | 24.45 | $24.61 | — |
| 2022-03-18 | 24.42 | $24.56 | — |
| 2022-03-17 | 24.40 | $24.51 | — |
| 2022-03-16 | 24.40 | $24.45 | — |
| 2022-03-15 | 24.43 | $24.32 | — |
| 2022-03-14 | 24.50 | $24.41 | — |
| 2022-03-11 | 24.56 | $24.49 | — |
| 2022-03-10 | 24.61 | $24.53 | — |
| 2022-03-09 | 24.66 | $24.60 | — |
| 2022-03-08 | 24.70 | $24.62 | — |
| 2022-03-07 | 24.74 | $24.70 | — |
| 2022-03-04 | 24.78 | $24.79 | — |
| 2022-03-03 | 24.79 | $24.82 | — |
| 2022-03-02 | 24.79 | $24.83 | — |
| 2022-03-01 | 24.80 | $24.83 | — |
| 2022-02-28 | 24.80 | $24.83 | — |
| 2022-02-25 | 24.81 | $24.83 | — |
| 2022-02-24 | 24.83 | $24.77 | — |
| 2022-02-23 | 24.86 | $24.85 | — |
| 2022-02-22 | 24.88 | $24.86 | — |
| 2022-02-18 | 24.91 | $24.88 | — |
| 2022-02-17 | 24.93 | $24.90 | — |
| 2022-02-16 | 24.95 | $24.93 | — |
| 2022-02-15 | 24.97 | $24.94 | — |
| 2022-02-14 | 24.99 | $24.93 | — |
| 2022-02-11 | 25.01 | $24.99 | — |
| 2022-02-10 | 25.03 | $25.01 | — |
| 2022-02-09 | 25.04 | $25.03 | — |
| 2022-02-08 | 25.04 | $25.03 | — |
| 2022-02-07 | 25.05 | $25.04 | — |
| 2022-02-04 | 25.06 | $25.04 | — |
| 2022-02-03 | 25.07 | $25.06 | — |
| 2022-02-02 | 25.07 | $25.06 | — |
| 2022-02-01 | 25.08 | $25.05 | — |
| 2022-01-31 | 25.09 | $25.04 | — |
| 2022-01-28 | 25.11 | $25.05 | — |
| 2022-01-27 | 25.12 | $25.08 | — |
| 2022-01-26 | 25.13 | $25.10 | — |
| 2022-01-25 | 25.14 | $25.10 | — |
| 2022-01-24 | 25.15 | $25.12 | — |
| 2022-01-21 | 25.15 | $25.14 | — |
| 2022-01-20 | 25.14 | $25.14 | — |
| 2022-01-19 | 25.14 | $25.14 | — |
| 2022-01-18 | 25.13 | $25.13 | — |
| 2022-01-14 | 25.12 | $25.13 | — |
| 2022-01-13 | 25.11 | $25.12 | — |
| 2022-01-12 | 25.10 | $25.11 | — |
| 2022-01-11 | 25.09 | $25.10 | — |
| 2022-01-10 | 25.09 | $25.09 | — |
| 2022-01-07 | 25.08 | $25.09 | — |
| 2022-01-06 | 25.07 | $25.08 | — |
| 2022-01-05 | 25.06 | $25.08 | — |
| 2022-01-04 | 25.06 | $25.07 | — |
| 2022-01-03 | 25.05 | $25.06 | — |
| 2021-12-31 | 25.04 | $25.04 | — |
| 2021-12-30 | 25.04 | $25.05 | — |
| 2021-12-29 | 25.04 | $25.05 | — |
| 2021-12-28 | 25.03 | $25.04 | — |
| 2021-12-27 | 25.03 | $25.04 | — |
| 2021-12-23 | 25.03 | $25.04 | — |
| 2021-12-22 | 25.03 | $25.04 | — |
| 2021-12-21 | 25.02 | $25.03 | — |
| 2021-12-20 | 25.02 | $25.02 | — |
| 2021-12-17 | 25.02 | $25.03 | — |
| 2021-12-16 | 25.02 | $25.03 | — |
| 2021-12-15 | 25.01 | $25.03 | — |
| 2021-12-14 | 25.01 | $25.03 | — |
| 2021-12-13 | 25.00 | $25.03 | — |
| 2021-12-10 | 25.00 | $25.03 | — |
| 2021-12-09 | 24.99 | $25.03 | — |
| 2021-12-08 | 24.99 | $25.03 | — |
| 2021-12-07 | 24.98 | $25.02 | — |
| 2021-12-06 | 24.97 | $24.99 | — |
| 2021-12-03 | 24.98 | $24.98 | — |
| 2021-12-02 | 24.98 | $24.97 | — |
| 2021-12-01 | 25.00 | $24.97 | — |
| 2021-11-30 | 25.01 | $24.97 | — |
| 2021-11-29 | 25.04 | $25.00 | — |
| 2021-11-26 | 25.05 | $25.02 | — |
| 2021-11-24 | 25.06 | $25.05 | — |
| 2021-11-23 | 25.07 | $25.06 | — |
| 2021-11-22 | 25.08 | $25.07 | — |
| 2021-11-19 | 25.08 | $25.08 | — |
| 2021-11-18 | 25.08 | $25.08 | — |
| 2021-11-17 | 25.08 | $25.09 | — |
| 2021-11-16 | 25.08 | $25.09 | — |
| 2021-11-15 | 25.08 | $25.09 | — |
| 2021-11-12 | 25.08 | $25.09 | — |
| 2021-11-11 | 25.08 | $25.09 | — |
| 2021-11-10 | 25.08 | $25.09 | — |
| 2021-11-09 | 25.08 | $25.09 | — |
| 2021-11-08 | 25.07 | $25.09 | — |
| 2021-11-05 | 25.07 | $25.08 | — |
| 2021-11-04 | 25.07 | $25.08 | — |
| 2021-11-03 | 25.07 | $25.08 | — |
| 2021-11-02 | 25.07 | $25.07 | — |
| 2021-11-01 | 25.07 | $25.07 | — |
| 2021-10-29 | 25.08 | $25.07 | — |
| 2021-10-28 | 25.08 | $25.08 | — |
| 2021-10-27 | 25.09 | $25.07 | — |
| 2021-10-26 | 25.09 | $25.08 | — |
| 2021-10-25 | 25.10 | $25.09 | — |
| 2021-10-22 | 25.10 | $25.09 | — |
| 2021-10-21 | 25.11 | $25.09 | — |
| 2021-10-20 | 25.11 | $25.10 | — |
| 2021-10-19 | 25.11 | $25.10 | — |
| 2021-10-18 | 25.12 | $25.10 | — |
| 2021-10-15 | 25.12 | $25.11 | — |
| 2021-10-14 | 25.12 | $25.11 | — |
| 2021-10-13 | 25.12 | $25.11 | — |
| 2021-10-12 | 25.12 | $25.11 | — |
| 2021-10-11 | 25.12 | $25.11 | — |
| 2021-10-08 | 25.12 | $25.11 | — |
| 2021-10-07 | 25.12 | $25.11 | — |
| 2021-10-06 | 25.12 | $25.10 | — |
| 2021-10-05 | 25.12 | $25.11 | — |
| 2021-10-04 | 25.11 | $25.10 | — |
| 2021-10-01 | 25.11 | $25.10 | — |
| 2021-09-30 | 25.11 | $25.09 | — |
| 2021-09-29 | 25.11 | $25.09 | — |
| 2021-09-28 | 25.11 | $25.09 | — |
| 2021-09-27 | 25.11 | $25.09 | — |
| 2021-09-24 | 25.11 | $25.09 | — |
| 2021-09-23 | 25.10 | $25.09 | — |
| 2021-09-22 | 25.10 | $25.08 | — |
| 2021-09-21 | 25.09 | $25.08 | — |
| 2021-09-20 | 25.09 | $25.07 | — |
| 2021-09-17 | 25.09 | $25.08 | — |
| 2021-09-16 | 25.08 | $25.08 | — |
| 2021-09-15 | 25.07 | $25.07 | — |
| 2021-09-14 | 25.06 | $25.06 | — |
| 2021-09-13 | 25.05 | $25.05 | — |
| 2021-09-10 | 25.04 | $25.04 | — |
| 2021-09-09 | 25.03 | $25.03 | — |
| 2021-09-08 | 25.02 | $25.03 | — |
| 2021-09-07 | 25.00 | $25.03 | — |
| 2021-09-03 | 24.99 | $25.02 | — |
| 2021-09-02 | 24.97 | $25.01 | — |
| 2021-09-01 | 24.96 | $24.97 | — |
| 2021-08-31 | 24.95 | $24.96 | — |
| 2021-08-30 | 24.95 | $24.96 | — |
| 2021-08-27 | 24.94 | $24.95 | — |
| 2021-08-26 | 24.93 | $24.95 | — |
| 2021-08-25 | 24.93 | $24.94 | — |
| 2021-08-24 | 24.92 | $24.94 | — |
| 2021-08-23 | 24.92 | $24.93 | — |
| 2021-08-20 | 24.92 | $24.93 | — |
| 2021-08-19 | 24.92 | $24.93 | — |
| 2021-08-18 | 24.91 | $24.93 | — |
| 2021-08-17 | 24.91 | $24.93 | — |
| 2021-08-16 | 24.91 | $24.92 | — |
| 2021-08-13 | 24.91 | $24.93 | — |
| 2021-08-12 | 24.91 | $24.92 | — |
| 2021-08-11 | 24.91 | $24.92 | — |
| 2021-08-10 | 24.91 | $24.92 | — |
| 2021-08-09 | 24.91 | $24.92 | — |
| 2021-08-06 | 24.91 | $24.92 | — |
| 2021-08-05 | 24.91 | $24.92 | — |
| 2021-08-04 | 24.92 | $24.92 | — |
| 2021-08-03 | 24.92 | $24.92 | — |
| 2021-08-02 | 24.93 | $24.92 | — |
| 2021-07-30 | 24.94 | $24.93 | — |
| 2021-07-29 | 24.95 | $24.94 | — |
| 2021-07-28 | 24.96 | $24.94 | — |
| 2021-07-27 | 24.96 | $24.95 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.40
2026-07-24
Close Price
$23.14
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.52
Average
45.63
Maximum
87.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 55.40 | $23.14 | — |
| 2026-07-23 | 58.21 | $23.15 | — |
| 2026-07-22 | 61.16 | $23.16 | — |
| 2026-07-21 | 64.25 | $23.17 | — |
| 2026-07-20 | 67.49 | $23.18 | — |
| 2026-07-17 | 67.49 | $23.18 | — |
| 2026-07-16 | 67.49 | $23.18 | — |
| 2026-07-15 | 67.49 | $23.18 | — |
| 2026-07-14 | 66.10 | $23.17 | — |
| 2026-07-13 | 68.90 | $23.18 | — |
| 2026-07-10 | 67.59 | $23.17 | — |
| 2026-07-09 | 59.52 | $23.12 | — |
| 2026-07-08 | 59.52 | $23.12 | — |
| 2026-07-07 | 62.32 | $23.13 | — |
| 2026-07-06 | 60.56 | $23.12 | — |
| 2026-07-02 | 58.72 | $23.11 | — |
| 2026-07-01 | 58.72 | $23.11 | — |
| 2026-06-30 | 58.72 | $23.11 | — |
| 2026-06-29 | 58.72 | $23.11 | — |
| 2026-06-26 | 58.72 | $23.11 | — |
| 2026-06-25 | 60.92 | $23.12 | — |
| 2026-06-24 | 63.16 | $23.13 | — |
| 2026-06-23 | 46.23 | $23.04 | — |
| 2026-06-22 | 51.20 | $23.06 | — |
| 2026-06-18 | 53.95 | $23.07 | — |
| 2026-06-17 | 51.47 | $23.06 | — |
| 2026-06-16 | 54.25 | $23.07 | — |
| 2026-06-15 | 51.78 | $23.06 | — |
| 2026-06-12 | 43.01 | $23.03 | — |
| 2026-06-11 | 43.01 | $23.03 | — |
| 2026-06-10 | 39.72 | $23.02 | — |
| 2026-06-09 | 44.62 | $23.04 | — |
| 2026-06-08 | 44.62 | $23.04 | — |
| 2026-06-05 | 47.25 | $23.05 | — |
| 2026-06-04 | 50.06 | $23.06 | — |
| 2026-06-03 | 50.06 | $23.06 | — |
| 2026-06-02 | 52.89 | $23.07 | — |
| 2026-06-01 | 55.90 | $23.08 | — |
| 2026-05-29 | 55.90 | $23.08 | — |
| 2026-05-28 | 53.51 | $23.07 | — |
| 2026-05-27 | 51.00 | $23.06 | — |
| 2026-05-26 | 51.00 | $23.06 | — |
| 2026-05-22 | 48.48 | $23.05 | — |
| 2026-05-21 | 48.48 | $23.05 | — |
| 2026-05-20 | 48.48 | $23.05 | — |
| 2026-05-19 | 50.71 | $23.06 | — |
| 2026-05-18 | 53.03 | $23.07 | — |
| 2026-05-15 | 55.45 | $23.08 | — |
| 2026-05-14 | 60.69 | $23.10 | — |
| 2026-05-13 | 60.69 | $23.10 | — |
| 2026-05-12 | 60.69 | $23.10 | — |
| 2026-05-11 | 60.69 | $23.10 | — |
| 2026-05-08 | 63.12 | $23.11 | — |
| 2026-05-07 | 63.12 | $23.11 | — |
| 2026-05-06 | 63.12 | $23.11 | — |
| 2026-05-05 | 57.25 | $23.07 | — |
| 2026-05-04 | 55.57 | $23.06 | — |
| 2026-05-01 | 55.57 | $23.06 | — |
| 2026-04-30 | 55.57 | $23.06 | — |
| 2026-04-29 | 55.57 | $23.06 | — |
| 2026-04-28 | 54.10 | $23.05 | — |
| 2026-04-27 | 54.10 | $23.05 | — |
| 2026-04-24 | 52.68 | $23.04 | — |
| 2026-04-23 | 51.26 | $23.03 | — |
| 2026-04-22 | 51.26 | $23.03 | — |
| 2026-04-21 | 51.26 | $23.03 | — |
| 2026-04-20 | 49.97 | $23.02 | — |
| 2026-04-17 | 49.97 | $23.02 | — |
| 2026-04-16 | 46.10 | $22.99 | — |
| 2026-04-15 | 44.75 | $22.98 | — |
| 2026-04-14 | 40.49 | $22.95 | — |
| 2026-04-13 | 35.79 | $22.92 | — |
| 2026-04-10 | 35.79 | $22.92 | — |
| 2026-04-09 | 40.62 | $22.97 | — |
| 2026-04-08 | 40.62 | $22.97 | — |
| 2026-04-07 | 30.47 | $22.91 | — |
| 2026-04-06 | 35.23 | $22.96 | — |
| 2026-04-02 | 35.23 | $22.96 | — |
| 2026-04-01 | 37.34 | $22.98 | — |
| 2026-03-31 | 33.57 | $22.96 | — |
| 2026-03-30 | 29.53 | $22.94 | — |
| 2026-03-27 | 30.41 | $22.95 | — |
| 2026-03-26 | 33.22 | $22.98 | — |
| 2026-03-25 | 36.42 | $23.01 | — |
| 2026-03-24 | 34.42 | $23.00 | — |
| 2026-03-23 | 34.42 | $23.00 | — |
| 2026-03-20 | 30.47 | $22.98 | — |
| 2026-03-19 | 31.37 | $22.99 | — |
| 2026-03-18 | 34.24 | $23.02 | — |
| 2026-03-17 | 32.28 | $23.01 | — |
| 2026-03-16 | 32.28 | $23.01 | — |
| 2026-03-13 | 30.40 | $23.00 | — |
| 2026-03-12 | 32.09 | $23.02 | — |
| 2026-03-11 | 33.88 | $23.04 | — |
| 2026-03-10 | 32.08 | $23.03 | — |
| 2026-03-09 | 24.25 | $22.99 | — |
| 2026-03-06 | 24.25 | $22.99 | — |
| 2026-03-05 | 24.90 | $23.00 | — |
| 2026-03-04 | 22.94 | $22.99 | — |
| 2026-03-03 | 6.80 | $22.92 | — |
| 2026-03-02 | 7.21 | $22.94 | — |
| 2026-02-27 | 8.41 | $22.99 | — |
| 2026-02-26 | 9.30 | $23.02 | — |
| 2026-02-25 | 9.30 | $23.02 | — |
| 2026-02-24 | 10.27 | $23.05 | — |
| 2026-02-23 | 12.32 | $23.10 | — |
| 2026-02-20 | 15.20 | $23.15 | — |
| 2026-02-19 | 15.20 | $23.15 | — |
| 2026-02-18 | 15.20 | $23.15 | — |
| 2026-02-17 | 11.66 | $23.14 | — |
| 2026-02-13 | 12.14 | $23.15 | — |
| 2026-02-12 | 12.64 | $23.16 | — |
| 2026-02-11 | 13.15 | $23.17 | — |
| 2026-02-10 | 13.67 | $23.18 | — |
| 2026-02-09 | 14.79 | $23.20 | — |
| 2026-02-06 | 11.34 | $23.19 | — |
| 2026-02-05 | 11.80 | $23.20 | — |
| 2026-02-04 | 13.31 | $23.23 | — |
| 2026-02-03 | 15.17 | $23.26 | — |
| 2026-02-02 | 16.64 | $23.28 | — |
| 2026-01-30 | 12.62 | $23.27 | — |
| 2026-01-29 | 14.63 | $23.30 | — |
| 2026-01-28 | 20.97 | $23.36 | — |
| 2026-01-27 | 24.30 | $23.38 | — |
| 2026-01-26 | 26.28 | $23.39 | — |
| 2026-01-23 | 31.11 | $23.41 | — |
| 2026-01-22 | 34.09 | $23.42 | — |
| 2026-01-21 | 34.09 | $23.42 | — |
| 2026-01-20 | 34.09 | $23.42 | — |
| 2026-01-16 | 40.77 | $23.44 | — |
| 2026-01-15 | 40.77 | $23.44 | — |
| 2026-01-14 | 44.73 | $23.45 | — |
| 2026-01-13 | 44.73 | $23.45 | — |
| 2026-01-12 | 44.73 | $23.45 | — |
| 2026-01-09 | 44.73 | $23.45 | — |
| 2026-01-08 | 44.73 | $23.45 | — |
| 2026-01-07 | 52.63 | $23.47 | — |
| 2026-01-06 | 52.63 | $23.47 | — |
| 2026-01-05 | 48.53 | $23.46 | — |
| 2026-01-02 | 43.91 | $23.45 | — |
| 2025-12-31 | 38.68 | $23.44 | — |
| 2025-12-30 | 38.68 | $23.44 | — |
| 2025-12-29 | 33.05 | $23.43 | — |
| 2025-12-26 | 33.05 | $23.43 | — |
| 2025-12-24 | 33.05 | $23.43 | — |
| 2025-12-23 | 33.05 | $23.43 | — |
| 2025-12-22 | 27.64 | $23.42 | — |
| 2025-12-19 | 27.64 | $23.42 | — |
| 2025-12-18 | 29.81 | $23.43 | — |
| 2025-12-17 | 29.81 | $23.43 | — |
| 2025-12-16 | 29.81 | $23.43 | — |
| 2025-12-15 | 29.81 | $23.43 | — |
| 2025-12-12 | 34.20 | $23.45 | — |
| 2025-12-11 | 39.75 | $23.47 | — |
| 2025-12-10 | 39.75 | $23.47 | — |
| 2025-12-09 | 34.99 | $23.46 | — |
| 2025-12-08 | 34.99 | $23.46 | — |
| 2025-12-05 | 34.99 | $23.46 | — |
| 2025-12-04 | 30.26 | $23.45 | — |
| 2025-12-03 | 30.26 | $23.45 | — |
| 2025-12-02 | 25.36 | $23.44 | — |
| 2025-12-01 | 27.17 | $23.45 | — |
| 2025-11-28 | 27.17 | $23.45 | — |
| 2025-11-26 | 27.17 | $23.45 | — |
| 2025-11-25 | 27.17 | $23.45 | — |
| 2025-11-24 | 27.17 | $23.45 | — |
| 2025-11-21 | 28.76 | $23.46 | — |
| 2025-11-20 | 30.46 | $23.47 | — |
| 2025-11-19 | 30.46 | $23.47 | — |
| 2025-11-18 | 26.55 | $23.46 | — |
| 2025-11-17 | 29.72 | $23.48 | — |
| 2025-11-14 | 31.51 | $23.49 | — |
| 2025-11-13 | 33.42 | $23.50 | — |
| 2025-11-12 | 33.42 | $23.50 | — |
| 2025-11-11 | 29.57 | $23.49 | — |
| 2025-11-10 | 29.57 | $23.49 | — |
| 2025-11-07 | 31.20 | $23.50 | — |
| 2025-11-06 | 34.85 | $23.52 | — |
| 2025-11-05 | 31.02 | $23.51 | — |
| 2025-11-04 | 26.93 | $23.50 | — |
| 2025-11-03 | 30.34 | $23.52 | — |
| 2025-10-31 | 30.34 | $23.52 | — |
| 2025-10-30 | 26.12 | $23.51 | — |
| 2025-10-29 | 27.72 | $23.52 | — |
| 2025-10-28 | 27.72 | $23.52 | — |
| 2025-10-27 | 27.72 | $23.52 | — |
| 2025-10-24 | 23.72 | $23.51 | — |
| 2025-10-23 | 19.49 | $23.50 | — |
| 2025-10-22 | 20.58 | $23.51 | — |
| 2025-10-21 | 20.58 | $23.51 | — |
| 2025-10-20 | 20.58 | $23.51 | — |
| 2025-10-17 | 16.60 | $23.50 | — |
| 2025-10-16 | 17.43 | $23.51 | — |
| 2025-10-15 | 17.43 | $23.51 | — |
| 2025-10-14 | 4.52 | $23.48 | — |
| 2025-10-13 | 4.76 | $23.49 | — |
| 2025-10-10 | 5.00 | $23.50 | — |
| 2025-10-09 | 6.65 | $23.55 | — |
| 2025-10-08 | 7.60 | $23.57 | — |
| 2025-10-07 | 8.15 | $23.58 | — |
| 2025-10-06 | 8.15 | $23.58 | — |
| 2025-10-03 | 12.12 | $23.63 | — |
| 2025-10-02 | 12.12 | $23.63 | — |
| 2025-10-01 | 12.12 | $23.63 | — |
| 2025-09-30 | 13.23 | $23.64 | — |
| 2025-09-29 | 13.23 | $23.64 | — |
| 2025-09-26 | 13.23 | $23.64 | — |
| 2025-09-25 | 14.35 | $23.65 | — |
| 2025-09-24 | 15.61 | $23.66 | — |
| 2025-09-23 | 15.61 | $23.66 | — |
| 2025-09-22 | 15.61 | $23.66 | — |
| 2025-09-19 | 15.61 | $23.66 | — |
| 2025-09-18 | 16.81 | $23.67 | — |
| 2025-09-17 | 16.81 | $23.67 | — |
| 2025-09-16 | 16.81 | $23.67 | — |
| 2025-09-15 | 16.81 | $23.67 | — |
| 2025-09-12 | 16.81 | $23.67 | — |
| 2025-09-11 | 16.81 | $23.67 | — |
| 2025-09-10 | 16.81 | $23.67 | — |
| 2025-09-09 | 16.81 | $23.67 | — |
| 2025-09-08 | 16.81 | $23.67 | — |
| 2025-09-05 | 16.81 | $23.67 | — |
| 2025-09-04 | 21.85 | $23.72 | — |
| 2025-09-03 | 23.16 | $23.73 | — |
| 2025-09-02 | 24.57 | $23.74 | — |
| 2025-08-29 | 24.57 | $23.74 | — |
| 2025-08-28 | 24.57 | $23.74 | — |
| 2025-08-27 | 31.04 | $23.78 | — |
| 2025-08-26 | 31.04 | $23.78 | — |
| 2025-08-25 | 31.04 | $23.78 | — |
| 2025-08-22 | 26.92 | $23.77 | — |
| 2025-08-21 | 30.37 | $23.79 | — |
| 2025-08-20 | 32.34 | $23.80 | — |
| 2025-08-19 | 32.34 | $23.80 | — |
| 2025-08-18 | 32.34 | $23.80 | — |
| 2025-08-15 | 32.34 | $23.80 | — |
| 2025-08-14 | 34.14 | $23.81 | — |
| 2025-08-13 | 34.14 | $23.81 | — |
| 2025-08-12 | 34.14 | $23.81 | — |
| 2025-08-11 | 35.86 | $23.82 | — |
| 2025-08-08 | 37.65 | $23.83 | — |
| 2025-08-07 | 37.65 | $23.83 | — |
| 2025-08-06 | 41.40 | $23.85 | — |
| 2025-08-05 | 41.40 | $23.85 | — |
| 2025-08-04 | 41.40 | $23.85 | — |
| 2025-08-01 | 38.79 | $23.84 | — |
| 2025-07-31 | 42.37 | $23.86 | — |
| 2025-07-30 | 39.73 | $23.85 | — |
| 2025-07-29 | 39.73 | $23.85 | — |
| 2025-07-28 | 43.32 | $23.87 | — |
| 2025-07-25 | 47.38 | $23.89 | — |
| 2025-07-24 | 49.59 | $23.90 | — |
| 2025-07-23 | 49.59 | $23.90 | — |
| 2025-07-22 | 51.77 | $23.91 | — |
| 2025-07-21 | 51.77 | $23.91 | — |
| 2025-07-18 | 51.77 | $23.91 | — |
| 2025-07-17 | 51.77 | $23.91 | — |
| 2025-07-16 | 51.77 | $23.91 | — |
| 2025-07-15 | 50.08 | $23.90 | — |
| 2025-07-14 | 46.49 | $23.88 | — |
| 2025-07-11 | 46.49 | $23.88 | — |
| 2025-07-10 | 46.49 | $23.88 | — |
| 2025-07-09 | 53.01 | $23.92 | — |
| 2025-07-08 | 49.66 | $23.90 | — |
| 2025-07-07 | 51.40 | $23.91 | — |
| 2025-07-03 | 64.26 | $23.97 | — |
| 2025-07-02 | 66.90 | $23.98 | — |
| 2025-07-01 | 64.09 | $23.96 | — |
| 2025-06-30 | 64.09 | $23.96 | — |
| 2025-06-27 | 61.11 | $23.94 | — |
| 2025-06-26 | 59.51 | $23.93 | — |
| 2025-06-25 | 57.87 | $23.92 | — |
| 2025-06-24 | 52.36 | $23.89 | — |
| 2025-06-23 | 52.36 | $23.89 | — |
| 2025-06-20 | 52.36 | $23.89 | — |
| 2025-06-18 | 52.36 | $23.89 | — |
| 2025-06-17 | 52.36 | $23.89 | — |
| 2025-06-16 | 52.36 | $23.89 | — |
| 2025-06-13 | 52.36 | $23.89 | — |
| 2025-06-12 | 55.75 | $23.91 | — |
| 2025-06-11 | 55.75 | $23.91 | — |
| 2025-06-10 | 54.42 | $23.90 | — |
| 2025-06-09 | 56.02 | $23.91 | — |
| 2025-06-06 | 57.64 | $23.92 | — |
| 2025-06-05 | 57.64 | $23.92 | — |
| 2025-06-04 | 62.52 | $23.95 | — |
| 2025-06-03 | 62.52 | $23.95 | — |
| 2025-06-02 | 62.52 | $23.95 | — |
| 2025-05-30 | 64.07 | $23.96 | — |
| 2025-05-29 | 65.61 | $23.97 | — |
| 2025-05-28 | 63.07 | $23.94 | — |
| 2025-05-27 | 62.19 | $23.93 | — |
| 2025-05-23 | 60.39 | $23.91 | — |
| 2025-05-22 | 63.25 | $23.93 | — |
| 2025-05-21 | 64.71 | $23.94 | — |
| 2025-05-20 | 64.71 | $23.94 | — |
| 2025-05-19 | 64.71 | $23.94 | — |
| 2025-05-16 | 64.71 | $23.94 | — |
| 2025-05-15 | 64.03 | $23.93 | — |
| 2025-05-14 | 64.03 | $23.93 | — |
| 2025-05-13 | 62.75 | $23.91 | — |
| 2025-05-12 | 62.10 | $23.90 | — |
| 2025-05-09 | 56.38 | $23.82 | — |
| 2025-05-08 | 55.58 | $23.81 | — |
| 2025-05-07 | 48.42 | $23.73 | — |
| 2025-05-06 | 48.42 | $23.73 | — |
| 2025-05-05 | 48.42 | $23.73 | — |
| 2025-05-02 | 47.51 | $23.72 | — |
| 2025-05-01 | 46.62 | $23.71 | — |
| 2025-04-30 | 44.84 | $23.69 | — |
| 2025-04-29 | 46.30 | $23.71 | — |
| 2025-04-28 | 45.45 | $23.70 | — |
| 2025-04-25 | 44.62 | $23.69 | — |
| 2025-04-24 | 43.81 | $23.68 | — |
| 2025-04-23 | 43.02 | $23.67 | — |
| 2025-04-22 | 35.17 | $23.58 | — |
| 2025-04-21 | 32.22 | $23.55 | — |
| 2025-04-17 | 33.68 | $23.58 | — |
| 2025-04-16 | 32.71 | $23.57 | — |
| 2025-04-15 | 33.17 | $23.58 | — |
| 2025-04-14 | 30.40 | $23.55 | — |
| 2025-04-11 | 24.43 | $23.49 | — |
| 2025-04-10 | 22.32 | $23.47 | — |
| 2025-04-09 | 23.90 | $23.52 | — |
| 2025-04-08 | 14.70 | $23.44 | — |
| 2025-04-07 | 6.65 | $23.38 | — |
| 2025-04-04 | 8.26 | $23.51 | — |
| 2025-04-03 | 11.78 | $23.68 | — |
| 2025-04-02 | 19.06 | $23.84 | — |
| 2025-04-01 | 19.79 | $23.85 | — |
| 2025-03-31 | 20.53 | $23.86 | — |
| 2025-03-28 | 23.94 | $23.90 | — |
| 2025-03-27 | 25.99 | $23.92 | — |
| 2025-03-26 | 22.85 | $23.91 | — |
| 2025-03-25 | 23.81 | $23.92 | — |
| 2025-03-24 | 20.64 | $23.91 | — |
| 2025-03-21 | 13.83 | $23.89 | — |
| 2025-03-20 | 10.17 | $23.88 | — |
| 2025-03-19 | 6.40 | $23.87 | — |
| 2025-03-18 | 6.40 | $23.87 | — |
| 2025-03-17 | 6.65 | $23.88 | — |
| 2025-03-14 | 6.91 | $23.89 | — |
| 2025-03-13 | 7.46 | $23.91 | — |
| 2025-03-12 | 8.79 | $23.95 | — |
| 2025-03-11 | 9.18 | $23.96 | — |
| 2025-03-10 | 10.51 | $23.99 | — |
| 2025-03-07 | 12.88 | $24.03 | — |
| 2025-03-06 | 12.88 | $24.03 | — |
| 2025-03-05 | 16.15 | $24.07 | — |
| 2025-03-04 | 16.15 | $24.07 | — |
| 2025-03-03 | 19.51 | $24.10 | — |
| 2025-02-28 | 22.48 | $24.12 | — |
| 2025-02-27 | 24.22 | $24.13 | — |
| 2025-02-26 | 24.22 | $24.13 | — |
| 2025-02-25 | 24.22 | $24.13 | — |
| 2025-02-24 | 25.95 | $24.14 | — |
| 2025-02-21 | 27.84 | $24.15 | — |
| 2025-02-20 | 29.90 | $24.16 | — |
| 2025-02-19 | 32.17 | $24.17 | — |
| 2025-02-18 | 34.67 | $24.18 | — |
| 2025-02-14 | 34.67 | $24.18 | — |
| 2025-02-13 | 29.75 | $24.17 | — |
| 2025-02-12 | 32.04 | $24.18 | — |
| 2025-02-11 | 34.57 | $24.19 | — |
| 2025-02-10 | 37.38 | $24.20 | — |
| 2025-02-07 | 37.38 | $24.20 | — |
| 2025-02-06 | 40.34 | $24.21 | — |
| 2025-02-05 | 40.34 | $24.21 | — |
| 2025-02-04 | 40.34 | $24.21 | — |
| 2025-02-03 | 43.27 | $24.22 | — |
| 2025-01-31 | 50.20 | $24.24 | — |
| 2025-01-30 | 50.20 | $24.24 | — |
| 2025-01-29 | 46.32 | $24.23 | — |
| 2025-01-28 | 42.03 | $24.22 | — |
| 2025-01-27 | 42.03 | $24.22 | — |
| 2025-01-24 | 49.12 | $24.24 | — |
| 2025-01-23 | 53.40 | $24.25 | — |
| 2025-01-22 | 53.40 | $24.25 | — |
| 2025-01-21 | 49.42 | $24.24 | — |
| 2025-01-17 | 53.79 | $24.25 | — |
| 2025-01-16 | 53.79 | $24.25 | — |
| 2025-01-15 | 53.79 | $24.25 | — |
| 2025-01-14 | 45.54 | $24.23 | — |
| 2025-01-13 | 45.54 | $24.23 | — |
| 2025-01-10 | 49.53 | $24.24 | — |
| 2025-01-08 | 54.02 | $24.25 | — |
| 2025-01-07 | 54.02 | $24.25 | — |
| 2025-01-06 | 54.02 | $24.25 | — |
| 2025-01-03 | 50.15 | $24.24 | — |
| 2025-01-02 | 45.80 | $24.23 | — |
| 2024-12-31 | 40.92 | $24.22 | — |
| 2024-12-30 | 40.92 | $24.22 | — |
| 2024-12-27 | 40.92 | $24.22 | — |
| 2024-12-26 | 40.92 | $24.22 | — |
| 2024-12-24 | 40.92 | $24.22 | — |
| 2024-12-23 | 40.92 | $24.22 | — |
| 2024-12-20 | 40.92 | $24.22 | — |
| 2024-12-19 | 46.81 | $24.24 | — |
| 2024-12-18 | 58.91 | $24.27 | — |
| 2024-12-17 | 64.17 | $24.28 | — |
| 2024-12-16 | 70.10 | $24.29 | — |
| 2024-12-13 | 70.10 | $24.29 | — |
| 2024-12-12 | 70.10 | $24.29 | — |
| 2024-12-11 | 67.53 | $24.28 | — |
| 2024-12-10 | 67.53 | $24.28 | — |
| 2024-12-09 | 64.79 | $24.27 | — |
| 2024-12-06 | 64.79 | $24.27 | — |
| 2024-12-05 | 58.47 | $24.25 | — |
| 2024-12-04 | 58.47 | $24.25 | — |
| 2024-12-03 | 54.81 | $24.24 | — |
| 2024-12-02 | 54.81 | $24.24 | — |
| 2024-11-29 | 54.81 | $24.24 | — |
| 2024-11-27 | 54.81 | $24.24 | — |
| 2024-11-26 | 54.81 | $24.24 | — |
| 2024-11-25 | 51.50 | $24.23 | — |
| 2024-11-22 | 51.50 | $24.23 | — |
| 2024-11-21 | 51.50 | $24.23 | — |
| 2024-11-20 | 48.25 | $24.22 | — |
| 2024-11-19 | 48.25 | $24.22 | — |
| 2024-11-18 | 44.92 | $24.21 | — |
| 2024-11-15 | 47.84 | $24.22 | — |
| 2024-11-14 | 47.84 | $24.22 | — |
| 2024-11-13 | 44.59 | $24.21 | — |
| 2024-11-12 | 44.59 | $24.21 | — |
| 2024-11-11 | 44.59 | $24.21 | — |
| 2024-11-08 | 44.59 | $24.21 | — |
| 2024-11-07 | 38.32 | $24.19 | — |
| 2024-11-06 | 34.82 | $24.18 | — |
| 2024-11-05 | 26.93 | $24.16 | — |
| 2024-11-04 | 28.57 | $24.17 | — |
| 2024-11-01 | 28.57 | $24.17 | — |
| 2024-10-31 | 32.11 | $24.19 | — |
| 2024-10-30 | 38.97 | $24.22 | — |
| 2024-10-29 | 38.97 | $24.22 | — |
| 2024-10-28 | 44.73 | $24.24 | — |
| 2024-10-25 | 44.73 | $24.24 | — |
| 2024-10-24 | 55.91 | $24.27 | — |
| 2024-10-23 | 55.91 | $24.27 | — |
| 2024-10-22 | 60.46 | $24.28 | — |
| 2024-10-21 | 65.52 | $24.29 | — |
| 2024-10-18 | 65.52 | $24.29 | — |
| 2024-10-17 | 65.52 | $24.29 | — |
| 2024-10-16 | 65.52 | $24.29 | — |
| 2024-10-15 | 60.07 | $24.27 | — |
| 2024-10-14 | 56.84 | $24.26 | — |
| 2024-10-11 | 56.84 | $24.26 | — |
| 2024-10-10 | 56.84 | $24.26 | — |
| 2024-10-09 | 53.61 | $24.25 | — |
| 2024-10-08 | 45.94 | $24.23 | — |
| 2024-10-07 | 45.94 | $24.23 | — |
| 2024-10-04 | 45.94 | $24.23 | — |
| 2024-10-03 | 45.94 | $24.23 | — |
| 2024-10-02 | 42.03 | $24.22 | — |
| 2024-10-01 | 42.03 | $24.22 | — |
| 2024-09-30 | 42.03 | $24.22 | — |
| 2024-09-27 | 42.03 | $24.22 | — |
| 2024-09-26 | 42.03 | $24.22 | — |
| 2024-09-25 | 44.52 | $24.23 | — |
| 2024-09-24 | 44.52 | $24.23 | — |
| 2024-09-23 | 47.03 | $24.24 | — |
| 2024-09-20 | 47.03 | $24.24 | — |
| 2024-09-19 | 49.56 | $24.25 | — |
| 2024-09-18 | 46.85 | $24.24 | — |
| 2024-09-17 | 46.85 | $24.24 | — |
| 2024-09-16 | 46.85 | $24.24 | — |
| 2024-09-13 | 46.85 | $24.24 | — |
| 2024-09-12 | 46.85 | $24.24 | — |
| 2024-09-11 | 46.85 | $24.24 | — |
| 2024-09-10 | 44.66 | $24.23 | — |
| 2024-09-09 | 42.41 | $24.22 | — |
| 2024-09-06 | 44.11 | $24.23 | — |
| 2024-09-05 | 47.76 | $24.25 | — |
| 2024-09-04 | 45.63 | $24.24 | — |
| 2024-09-03 | 49.47 | $24.26 | — |
| 2024-08-30 | 51.53 | $24.27 | — |
| 2024-08-29 | 53.65 | $24.28 | — |
| 2024-08-28 | 51.76 | $24.27 | — |
| 2024-08-27 | 51.76 | $24.27 | — |
| 2024-08-26 | 47.93 | $24.25 | — |
| 2024-08-23 | 47.93 | $24.25 | — |
| 2024-08-22 | 47.93 | $24.25 | — |
| 2024-08-21 | 47.93 | $24.25 | — |
| 2024-08-20 | 46.19 | $24.24 | — |
| 2024-08-19 | 46.19 | $24.24 | — |
| 2024-08-16 | 44.52 | $24.23 | — |
| 2024-08-15 | 42.83 | $24.22 | — |
| 2024-08-14 | 39.33 | $24.20 | — |
| 2024-08-13 | 40.51 | $24.21 | — |
| 2024-08-12 | 38.76 | $24.20 | — |
| 2024-08-09 | 33.17 | $24.17 | — |
| 2024-08-08 | 34.16 | $24.18 | — |
| 2024-08-07 | 34.16 | $24.18 | — |
| 2024-08-06 | 26.23 | $24.14 | — |
| 2024-08-05 | 10.95 | $24.08 | — |
| 2024-08-02 | 20.25 | $24.22 | — |
| 2024-08-01 | 26.31 | $24.26 | — |
| 2024-07-31 | 30.67 | $24.28 | — |
| 2024-07-30 | 24.74 | $24.27 | — |
| 2024-07-29 | 24.74 | $24.27 | — |
| 2024-07-26 | 26.81 | $24.28 | — |
| 2024-07-25 | 29.12 | $24.29 | — |
| 2024-07-24 | 29.12 | $24.29 | — |
| 2024-07-23 | 31.58 | $24.30 | — |
| 2024-07-22 | 25.62 | $24.29 | — |
| 2024-07-19 | 27.93 | $24.30 | — |
| 2024-07-18 | 27.93 | $24.30 | — |
| 2024-07-17 | 30.41 | $24.31 | — |
| 2024-07-16 | 30.41 | $24.31 | — |
| 2024-07-15 | 24.35 | $24.30 | — |
| 2024-07-12 | 17.53 | $24.29 | — |
| 2024-07-11 | 17.53 | $24.29 | — |
| 2024-07-10 | 17.53 | $24.29 | — |
| 2024-07-09 | 17.53 | $24.29 | — |
| 2024-07-08 | 17.53 | $24.29 | — |
| 2024-07-05 | 17.53 | $24.29 | — |
| 2024-07-03 | 17.53 | $24.29 | — |
| 2024-07-02 | 17.53 | $24.29 | — |
| 2024-07-01 | 17.53 | $24.29 | — |
| 2024-06-28 | 17.53 | $24.29 | — |
| 2024-06-27 | 12.82 | $24.28 | — |
| 2024-06-26 | 13.56 | $24.29 | — |
| 2024-06-25 | 14.34 | $24.30 | — |
| 2024-06-24 | 14.34 | $24.30 | — |
| 2024-06-21 | 15.12 | $24.31 | — |
| 2024-06-20 | 15.95 | $24.32 | — |
| 2024-06-18 | 15.95 | $24.32 | — |
| 2024-06-17 | 16.79 | $24.33 | — |
| 2024-06-14 | 18.63 | $24.35 | — |
| 2024-06-13 | 22.10 | $24.38 | — |
| 2024-06-12 | 28.91 | $24.42 | — |
| 2024-06-11 | 28.91 | $24.42 | — |
| 2024-06-10 | 31.07 | $24.43 | — |
| 2024-06-07 | 31.07 | $24.43 | — |
| 2024-06-06 | 35.91 | $24.45 | — |
| 2024-06-05 | 38.78 | $24.46 | — |
| 2024-06-04 | 38.78 | $24.46 | — |
| 2024-06-03 | 38.78 | $24.46 | — |
| 2024-05-31 | 38.78 | $24.46 | — |
| 2024-05-30 | 38.78 | $24.46 | — |
| 2024-05-29 | 41.34 | $24.47 | — |
| 2024-05-28 | 44.11 | $24.48 | — |
| 2024-05-24 | 44.11 | $24.48 | — |
| 2024-05-23 | 46.94 | $24.49 | — |
| 2024-05-22 | 49.99 | $24.50 | — |
| 2024-05-21 | 49.99 | $24.50 | — |
| 2024-05-20 | 46.87 | $24.49 | — |
| 2024-05-17 | 49.82 | $24.50 | — |
| 2024-05-16 | 49.82 | $24.50 | — |
| 2024-05-15 | 49.82 | $24.50 | — |
| 2024-05-14 | 46.96 | $24.49 | — |
| 2024-05-13 | 49.65 | $24.50 | — |
| 2024-05-10 | 49.65 | $24.50 | — |
| 2024-05-09 | 49.65 | $24.50 | — |
| 2024-05-08 | 49.65 | $24.50 | — |
| 2024-05-07 | 44.47 | $24.48 | — |
| 2024-05-06 | 46.75 | $24.49 | — |
| 2024-05-03 | 41.00 | $24.47 | — |
| 2024-05-02 | 37.80 | $24.46 | — |
| 2024-05-01 | 34.43 | $24.45 | — |
| 2024-04-30 | 38.39 | $24.47 | — |
| 2024-04-29 | 38.39 | $24.47 | — |
| 2024-04-26 | 31.26 | $24.45 | — |
| 2024-04-25 | 31.26 | $24.45 | — |
| 2024-04-24 | 34.90 | $24.47 | — |
| 2024-04-23 | 26.80 | $24.45 | — |
| 2024-04-22 | 22.20 | $24.44 | — |
| 2024-04-19 | 22.20 | $24.44 | — |
| 2024-04-18 | 22.20 | $24.44 | — |
| 2024-04-17 | 23.47 | $24.45 | — |
| 2024-04-16 | 34.74 | $24.51 | — |
| 2024-04-15 | 40.98 | $24.53 | — |
| 2024-04-12 | 40.98 | $24.53 | — |
| 2024-04-11 | 44.59 | $24.54 | — |
| 2024-04-10 | 44.59 | $24.54 | — |
| 2024-04-09 | 53.02 | $24.56 | — |
| 2024-04-08 | 48.38 | $24.55 | — |
| 2024-04-05 | 48.38 | $24.55 | — |
| 2024-04-04 | 53.11 | $24.56 | — |
| 2024-04-03 | 53.11 | $24.56 | — |
| 2024-04-02 | 53.11 | $24.56 | — |
| 2024-04-01 | 53.11 | $24.56 | — |
| 2024-03-28 | 53.11 | $24.56 | — |
| 2024-03-27 | 53.11 | $24.56 | — |
| 2024-03-26 | 53.11 | $24.56 | — |
| 2024-03-25 | 53.11 | $24.56 | — |
| 2024-03-22 | 56.79 | $24.57 | — |
| 2024-03-21 | 60.80 | $24.58 | — |
| 2024-03-20 | 70.20 | $24.60 | — |
| 2024-03-19 | 75.77 | $24.61 | — |
| 2024-03-18 | 75.77 | $24.61 | — |
| 2024-03-15 | 75.77 | $24.61 | — |
| 2024-03-14 | 75.77 | $24.61 | — |
| 2024-03-13 | 75.77 | $24.61 | — |
| 2024-03-12 | 74.19 | $24.60 | — |
| 2024-03-11 | 72.48 | $24.59 | — |
| 2024-03-08 | 70.63 | $24.58 | — |
| 2024-03-07 | 70.63 | $24.58 | — |
| 2024-03-06 | 66.58 | $24.56 | — |
| 2024-03-05 | 64.24 | $24.55 | — |
| 2024-03-04 | 58.74 | $24.53 | — |
| 2024-03-01 | 58.74 | $24.53 | — |
| 2024-02-29 | 55.67 | $24.52 | — |
| 2024-02-28 | 59.91 | $24.53 | — |
| 2024-02-27 | 56.78 | $24.52 | — |
| 2024-02-26 | 56.78 | $24.52 | — |
| 2024-02-23 | 53.50 | $24.51 | — |
| 2024-02-22 | 53.50 | $24.51 | — |
| 2024-02-21 | 46.14 | $24.49 | — |
| 2024-02-20 | 46.14 | $24.49 | — |
| 2024-02-16 | 46.14 | $24.49 | — |
| 2024-02-15 | 42.21 | $24.48 | — |
| 2024-02-14 | 37.92 | $24.47 | — |
| 2024-02-13 | 33.20 | $24.46 | — |
| 2024-02-12 | 38.80 | $24.48 | — |
| 2024-02-09 | 38.80 | $24.48 | — |
| 2024-02-08 | 38.80 | $24.48 | — |
| 2024-02-07 | 38.80 | $24.48 | — |
| 2024-02-06 | 38.80 | $24.48 | — |
| 2024-02-05 | 34.53 | $24.47 | — |
| 2024-02-02 | 36.98 | $24.48 | — |
| 2024-02-01 | 39.66 | $24.49 | — |
| 2024-01-31 | 39.66 | $24.49 | — |
| 2024-01-30 | 45.62 | $24.51 | — |
| 2024-01-29 | 45.62 | $24.51 | — |
| 2024-01-26 | 48.95 | $24.52 | — |
| 2024-01-25 | 48.95 | $24.52 | — |
| 2024-01-24 | 48.95 | $24.52 | — |
| 2024-01-23 | 48.95 | $24.52 | — |
| 2024-01-22 | 64.17 | $24.56 | — |
| 2024-01-19 | 69.28 | $24.57 | — |
| 2024-01-18 | 69.28 | $24.57 | — |
| 2024-01-17 | 69.28 | $24.57 | — |
| 2024-01-16 | 74.37 | $24.58 | — |
| 2024-01-12 | 79.94 | $24.59 | — |
| 2024-01-11 | 79.94 | $24.59 | — |
| 2024-01-10 | 79.94 | $24.59 | — |
| 2024-01-09 | 78.57 | $24.58 | — |
| 2024-01-08 | 78.57 | $24.58 | — |
| 2024-01-05 | 78.57 | $24.58 | — |
| 2024-01-04 | 78.57 | $24.58 | — |
| 2024-01-03 | 78.57 | $24.58 | — |
| 2024-01-02 | 78.57 | $24.58 | — |
| 2023-12-29 | 78.57 | $24.58 | — |
| 2023-12-28 | 78.57 | $24.58 | — |
| 2023-12-27 | 78.57 | $24.58 | — |
| 2023-12-26 | 77.60 | $24.57 | — |
| 2023-12-22 | 76.59 | $24.56 | — |
| 2023-12-21 | 76.59 | $24.56 | — |
| 2023-12-20 | 75.60 | $24.55 | — |
| 2023-12-19 | 74.58 | $24.54 | — |
| 2023-12-18 | 72.39 | $24.52 | — |
| 2023-12-15 | 72.39 | $24.52 | — |
| 2023-12-14 | 71.27 | $24.51 | — |
| 2023-12-13 | 64.42 | $24.46 | — |
| 2023-12-12 | 60.88 | $24.44 | — |
| 2023-12-11 | 56.79 | $24.42 | — |
| 2023-12-08 | 56.79 | $24.42 | — |
| 2023-12-07 | 54.65 | $24.41 | — |
| 2023-12-06 | 54.65 | $24.41 | — |
| 2023-12-05 | 52.53 | $24.40 | — |
| 2023-12-04 | 50.33 | $24.39 | — |
| 2023-12-01 | 50.33 | $24.39 | — |
| 2023-11-30 | 50.33 | $24.39 | — |
| 2023-11-29 | 50.33 | $24.39 | — |
| 2023-11-28 | 46.26 | $24.37 | — |
| 2023-11-27 | 46.26 | $24.37 | — |
| 2023-11-24 | 46.26 | $24.37 | — |
| 2023-11-22 | 47.94 | $24.38 | — |
| 2023-11-21 | 47.94 | $24.38 | — |
| 2023-11-20 | 49.57 | $24.39 | — |
| 2023-11-17 | 51.22 | $24.40 | — |
| 2023-11-16 | 51.22 | $24.40 | — |
| 2023-11-15 | 54.50 | $24.42 | — |
| 2023-11-14 | 53.08 | $24.41 | — |
| 2023-11-13 | 48.47 | $24.38 | — |
| 2023-11-10 | 46.82 | $24.37 | — |
| 2023-11-09 | 45.15 | $24.36 | — |
| 2023-11-08 | 48.01 | $24.38 | — |
| 2023-11-07 | 46.40 | $24.37 | — |
| 2023-11-06 | 46.40 | $24.37 | — |
| 2023-11-03 | 43.21 | $24.35 | — |
| 2023-11-02 | 35.97 | $24.31 | — |
| 2023-11-01 | 24.56 | $24.26 | — |
| 2023-10-31 | 24.56 | $24.26 | — |
| 2023-10-30 | 24.56 | $24.26 | — |
| 2023-10-27 | 25.33 | $24.27 | — |
| 2023-10-26 | 26.94 | $24.29 | — |
| 2023-10-25 | 29.64 | $24.32 | — |
| 2023-10-24 | 31.64 | $24.34 | — |
| 2023-10-23 | 31.64 | $24.34 | — |
| 2023-10-20 | 33.69 | $24.36 | — |
| 2023-10-19 | 35.91 | $24.38 | — |
| 2023-10-18 | 38.30 | $24.40 | — |
| 2023-10-17 | 43.85 | $24.44 | — |
| 2023-10-16 | 45.41 | $24.45 | — |
| 2023-10-13 | 43.50 | $24.44 | — |
| 2023-10-12 | 43.50 | $24.44 | — |
| 2023-10-11 | 43.50 | $24.44 | — |
| 2023-10-10 | 39.89 | $24.42 | — |
| 2023-10-09 | 33.86 | $24.39 | — |
| 2023-10-06 | 33.86 | $24.39 | — |
| 2023-10-05 | 33.86 | $24.39 | — |
| 2023-10-04 | 34.86 | $24.40 | — |
| 2023-10-03 | 38.06 | $24.43 | — |
| 2023-10-02 | 46.09 | $24.49 | — |
| 2023-09-29 | 51.23 | $24.52 | — |
| 2023-09-28 | 49.45 | $24.51 | — |
| 2023-09-27 | 55.20 | $24.54 | — |
| 2023-09-26 | 59.60 | $24.56 | — |
| 2023-09-25 | 67.22 | $24.59 | — |
| 2023-09-22 | 70.06 | $24.60 | — |
| 2023-09-21 | 72.99 | $24.61 | — |
| 2023-09-20 | 82.86 | $24.64 | — |
| 2023-09-19 | 86.57 | $24.65 | — |
| 2023-09-18 | 86.57 | $24.65 | — |
| 2023-09-15 | 86.57 | $24.65 | — |
| 2023-09-14 | 86.03 | $24.64 | — |
| 2023-09-13 | 84.88 | $24.62 | — |
| 2023-09-12 | 84.27 | $24.61 | — |
| 2023-09-11 | 82.96 | $24.59 | — |
| 2023-09-08 | 81.49 | $24.57 | — |
| 2023-09-07 | 80.70 | $24.56 | — |
| 2023-09-06 | 79.00 | $24.54 | — |
| 2023-09-05 | 78.09 | $24.53 | — |
| 2023-09-01 | 78.09 | $24.53 | — |
| 2023-08-31 | 78.09 | $24.53 | — |
| 2023-08-30 | 76.31 | $24.51 | — |
| 2023-08-29 | 74.34 | $24.49 | — |
| 2023-08-28 | 70.88 | $24.46 | — |
| 2023-08-25 | 69.58 | $24.45 | — |
| 2023-08-24 | 69.58 | $24.45 | — |
| 2023-08-23 | 68.30 | $24.44 | — |
| 2023-08-22 | 77.57 | $24.47 | — |
| 2023-08-21 | 76.57 | $24.46 | — |
| 2023-08-18 | 70.21 | $24.41 | — |
| 2023-08-17 | 74.03 | $24.42 | — |
| 2023-08-16 | 74.03 | $24.42 | — |
| 2023-08-15 | 72.69 | $24.41 | — |
| 2023-08-14 | 72.69 | $24.41 | — |
| 2023-08-11 | 71.35 | $24.40 | — |
| 2023-08-10 | 71.35 | $24.40 | — |
| 2023-08-09 | 68.59 | $24.38 | — |
| 2023-08-08 | 67.08 | $24.37 | — |
| 2023-08-07 | 67.08 | $24.37 | — |
| 2023-08-04 | 67.08 | $24.37 | — |
| 2023-08-03 | 65.66 | $24.36 | — |
| 2023-08-02 | 65.66 | $24.36 | — |
| 2023-08-01 | 71.19 | $24.38 | — |
| 2023-07-31 | 74.15 | $24.39 | — |
| 2023-07-28 | 74.15 | $24.39 | — |
| 2023-07-27 | 77.04 | $24.40 | — |
| 2023-07-26 | 77.04 | $24.40 | — |
| 2023-07-25 | 79.85 | $24.41 | — |
| 2023-07-24 | 79.85 | $24.41 | — |
| 2023-07-21 | 79.85 | $24.41 | — |
| 2023-07-20 | 79.85 | $24.41 | — |
| 2023-07-19 | 79.85 | $24.41 | — |
| 2023-07-18 | 79.85 | $24.41 | — |
| 2023-07-17 | 82.06 | $24.42 | — |
| 2023-07-14 | 84.26 | $24.43 | — |
| 2023-07-13 | 84.26 | $24.43 | — |
| 2023-07-12 | 83.46 | $24.41 | — |
| 2023-07-11 | 81.68 | $24.37 | — |
| 2023-07-10 | 80.17 | $24.34 | — |
| 2023-07-07 | 79.07 | $24.32 | — |
| 2023-07-06 | 77.91 | $24.30 | — |
| 2023-07-05 | 77.31 | $24.29 | — |
| 2023-07-03 | 75.41 | $24.26 | — |
| 2023-06-30 | 74.04 | $24.24 | — |
| 2023-06-29 | 72.58 | $24.22 | — |
| 2023-06-28 | 69.31 | $24.18 | — |
| 2023-06-27 | 67.46 | $24.16 | — |
| 2023-06-26 | 65.49 | $24.14 | — |
| 2023-06-23 | 65.49 | $24.14 | — |
| 2023-06-22 | 67.33 | $24.15 | — |
| 2023-06-21 | 67.33 | $24.15 | — |
| 2023-06-20 | 67.33 | $24.15 | — |
| 2023-06-16 | 68.99 | $24.16 | — |
| 2023-06-15 | 67.47 | $24.14 | — |
| 2023-06-14 | 67.47 | $24.14 | — |
| 2023-06-13 | 65.96 | $24.12 | — |
| 2023-06-12 | 62.66 | $24.08 | — |
| 2023-06-09 | 59.89 | $24.05 | — |
| 2023-06-08 | 57.92 | $24.03 | — |
| 2023-06-07 | 54.74 | $24.00 | — |
| 2023-06-06 | 49.96 | $23.96 | — |
| 2023-06-05 | 44.37 | $23.92 | — |
| 2023-06-02 | 44.37 | $23.92 | — |
| 2023-06-01 | 32.46 | $23.85 | — |
| 2023-05-31 | 30.44 | $23.84 | — |
| 2023-05-30 | 32.28 | $23.86 | — |
| 2023-05-26 | 32.28 | $23.86 | — |
| 2023-05-25 | 32.28 | $23.86 | — |
| 2023-05-24 | 33.13 | $23.87 | — |
| 2023-05-23 | 36.84 | $23.91 | — |
| 2023-05-22 | 38.92 | $23.93 | — |
| 2023-05-19 | 38.92 | $23.93 | — |
| 2023-05-18 | 37.33 | $23.92 | — |
| 2023-05-17 | 37.33 | $23.92 | — |
| 2023-05-16 | 38.22 | $23.93 | — |
| 2023-05-15 | 41.04 | $23.96 | — |
| 2023-05-12 | 41.04 | $23.96 | — |
| 2023-05-11 | 42.94 | $23.98 | — |
| 2023-05-10 | 44.92 | $24.00 | — |
| 2023-05-09 | 42.40 | $23.98 | — |
| 2023-05-08 | 44.33 | $24.00 | — |
| 2023-05-05 | 44.33 | $24.00 | — |
| 2023-05-04 | 43.16 | $23.99 | — |
| 2023-05-03 | 49.01 | $24.05 | — |
| 2023-05-02 | 51.21 | $24.07 | — |
| 2023-05-01 | 53.48 | $24.09 | — |
| 2023-04-28 | 53.48 | $24.09 | — |
| 2023-04-27 | 53.48 | $24.09 | — |
| 2023-04-26 | 52.58 | $24.08 | — |
| 2023-04-25 | 53.57 | $24.09 | — |
| 2023-04-24 | 60.01 | $24.15 | — |
| 2023-04-21 | 58.42 | $24.13 | — |
| 2023-04-20 | 55.94 | $24.10 | — |
| 2023-04-19 | 54.21 | $24.08 | — |
| 2023-04-18 | 56.31 | $24.10 | — |
| 2023-04-17 | 59.61 | $24.13 | — |
| 2023-04-14 | 58.84 | $24.12 | — |
| 2023-04-13 | 58.09 | $24.11 | — |
| 2023-04-12 | 57.35 | $24.10 | — |
| 2023-04-11 | 55.87 | $24.08 | — |
| 2023-04-10 | 55.13 | $24.07 | — |
| 2023-04-06 | 55.13 | $24.07 | — |
| 2023-04-05 | 56.85 | $24.09 | — |
| 2023-04-04 | 56.20 | $24.08 | — |
| 2023-04-03 | 54.91 | $24.06 | — |
| 2023-03-31 | 51.53 | $24.01 | — |
| 2023-03-30 | 48.59 | $23.97 | — |
| 2023-03-29 | 42.83 | $23.90 | — |
| 2023-03-28 | 37.09 | $23.84 | — |
| 2023-03-27 | 35.03 | $23.82 | — |
| 2023-03-24 | 30.71 | $23.78 | — |
| 2023-03-23 | 32.78 | $23.82 | — |
| 2023-03-22 | 30.55 | $23.80 | — |
| 2023-03-21 | 27.11 | $23.77 | — |
| 2023-03-20 | 25.95 | $23.76 | — |
| 2023-03-17 | 29.03 | $23.83 | — |
| 2023-03-16 | 29.50 | $23.84 | — |
| 2023-03-15 | 29.97 | $23.85 | — |
| 2023-03-14 | 38.65 | $24.00 | — |
| 2023-03-13 | 31.06 | $23.94 | — |
| 2023-03-10 | 49.47 | $24.13 | — |
| 2023-03-09 | 58.08 | $24.18 | — |
| 2023-03-08 | 58.08 | $24.18 | — |
| 2023-03-07 | 58.08 | $24.18 | — |
| 2023-03-06 | 56.79 | $24.17 | — |
| 2023-03-03 | 55.49 | $24.16 | — |
| 2023-03-02 | 54.18 | $24.15 | — |
| 2023-03-01 | 54.18 | $24.15 | — |
| 2023-02-28 | 54.18 | $24.15 | — |
| 2023-02-27 | 54.18 | $24.15 | — |
| 2023-02-24 | 53.06 | $24.14 | — |
| 2023-02-23 | 55.65 | $24.16 | — |
| 2023-02-22 | 53.49 | $24.14 | — |
| 2023-02-21 | 56.09 | $24.16 | — |
| 2023-02-17 | 65.11 | $24.22 | — |
| 2023-02-16 | 72.48 | $24.26 | — |
| 2023-02-15 | 78.85 | $24.29 | — |
| 2023-02-14 | 83.50 | $24.31 | — |
| 2023-02-13 | 83.50 | $24.31 | — |
| 2023-02-10 | 83.50 | $24.31 | — |
| 2023-02-09 | 87.94 | $24.33 | — |
| 2023-02-08 | 87.30 | $24.31 | — |
| 2023-02-07 | 86.97 | $24.30 | — |
| 2023-02-06 | 86.29 | $24.28 | — |
| 2023-02-03 | 85.94 | $24.27 | — |
| 2023-02-02 | 85.60 | $24.26 | — |
| 2023-02-01 | 83.70 | $24.21 | — |
| 2023-01-31 | 83.28 | $24.20 | — |
| 2023-01-30 | 83.28 | $24.20 | — |
| 2023-01-27 | 83.28 | $24.20 | — |
| 2023-01-26 | 82.90 | $24.19 | — |
| 2023-01-25 | 82.13 | $24.17 | — |
| 2023-01-24 | 81.34 | $24.15 | — |
| 2023-01-23 | 80.93 | $24.14 | — |
| 2023-01-20 | 80.12 | $24.12 | — |
| 2023-01-19 | 79.71 | $24.11 | — |
| 2023-01-18 | 82.98 | $24.13 | — |
| 2023-01-17 | 81.54 | $24.09 | — |
| 2023-01-13 | 80.77 | $24.07 | — |
| 2023-01-12 | 80.38 | $24.06 | — |
| 2023-01-11 | 77.81 | $24.00 | — |
| 2023-01-10 | 75.26 | $23.95 | — |
| 2023-01-09 | 72.88 | $23.91 | — |
| 2023-01-06 | 66.83 | $23.83 | — |
| 2023-01-05 | 59.27 | $23.76 | — |
| 2023-01-04 | 53.53 | $23.72 | — |
| 2023-01-03 | 48.34 | $23.69 | — |
| 2022-12-30 | 44.40 | $23.67 | — |
| 2022-12-29 | 44.40 | $23.67 | — |
| 2022-12-28 | 42.42 | $23.66 | — |
| 2022-12-27 | 45.50 | $23.68 | — |
| 2022-12-23 | 47.12 | $23.69 | — |
| 2022-12-22 | 47.12 | $23.69 | — |
| 2022-12-21 | 47.12 | $23.69 | — |
| 2022-12-20 | 47.12 | $23.69 | — |
| 2022-12-19 | 47.12 | $23.69 | — |
| 2022-12-16 | 49.88 | $23.71 | — |
| 2022-12-15 | 54.41 | $23.74 | — |
| 2022-12-14 | 56.02 | $23.75 | — |
| 2022-12-13 | 56.02 | $23.75 | — |
| 2022-12-12 | 52.18 | $23.72 | — |
| 2022-12-09 | 52.18 | $23.72 | — |
| 2022-12-08 | 53.59 | $23.73 | — |
| 2022-12-07 | 52.37 | $23.72 | — |
| 2022-12-06 | 55.12 | $23.74 | — |
| 2022-12-05 | 55.12 | $23.74 | — |
| 2022-12-02 | 57.86 | $23.76 | — |
| 2022-12-01 | 56.84 | $23.75 | — |
| 2022-11-30 | 55.83 | $23.74 | — |
| 2022-11-29 | 54.82 | $23.73 | — |
| 2022-11-28 | 57.31 | $23.75 | — |
| 2022-11-25 | 58.57 | $23.76 | — |
| 2022-11-23 | 58.57 | $23.76 | — |
| 2022-11-22 | 59.76 | $23.77 | — |
| 2022-11-21 | 58.97 | $23.76 | — |
| 2022-11-18 | 60.09 | $23.77 | — |
| 2022-11-17 | 61.20 | $23.78 | — |
| 2022-11-16 | 64.59 | $23.81 | — |
| 2022-11-15 | 63.96 | $23.80 | — |
| 2022-11-14 | 62.69 | $23.78 | — |
| 2022-11-11 | 60.73 | $23.75 | — |
| 2022-11-10 | 60.73 | $23.75 | — |
| 2022-11-09 | 55.83 | $23.68 | — |
| 2022-11-08 | 56.79 | $23.69 | — |
| 2022-11-07 | 53.76 | $23.65 | — |
| 2022-11-04 | 51.33 | $23.62 | — |
| 2022-11-03 | 49.65 | $23.60 | — |
| 2022-11-02 | 51.33 | $23.62 | — |
| 2022-11-01 | 48.87 | $23.59 | — |
| 2022-10-31 | 43.42 | $23.53 | — |
| 2022-10-28 | 41.45 | $23.51 | — |
| 2022-10-27 | 37.30 | $23.47 | — |
| 2022-10-26 | 36.22 | $23.46 | — |
| 2022-10-25 | 35.16 | $23.45 | — |
| 2022-10-24 | 36.31 | $23.47 | — |
| 2022-10-21 | 36.88 | $23.48 | — |
| 2022-10-20 | 38.01 | $23.50 | — |
| 2022-10-19 | 38.57 | $23.51 | — |
| 2022-10-18 | 38.57 | $23.51 | — |
| 2022-10-17 | 34.17 | $23.46 | — |
| 2022-10-14 | 32.34 | $23.44 | — |
| 2022-10-13 | 30.49 | $23.42 | — |
| 2022-10-12 | 33.53 | $23.49 | — |
| 2022-10-11 | 33.99 | $23.50 | — |
| 2022-10-10 | 35.86 | $23.54 | — |
| 2022-10-07 | 35.86 | $23.54 | — |
| 2022-10-06 | 36.31 | $23.55 | — |
| 2022-10-05 | 34.75 | $23.53 | — |
| 2022-10-04 | 33.99 | $23.52 | — |
| 2022-10-03 | 21.76 | $23.38 | — |
| 2022-09-30 | 19.74 | $23.36 | — |
| 2022-09-29 | 20.23 | $23.38 | — |
| 2022-09-28 | 22.37 | $23.46 | — |
| 2022-09-27 | 24.19 | $23.52 | — |
| 2022-09-26 | 25.16 | $23.55 | — |
| 2022-09-23 | 29.69 | $23.67 | — |
| 2022-09-22 | 35.21 | $23.78 | — |
| 2022-09-21 | 38.97 | $23.84 | — |
| 2022-09-20 | 39.64 | $23.85 | — |
| 2022-09-19 | 41.68 | $23.88 | — |
| 2022-09-16 | 45.38 | $23.93 | — |
| 2022-09-15 | 49.56 | $23.98 | — |
| 2022-09-14 | 50.44 | $23.99 | — |
| 2022-09-13 | 52.21 | $24.01 | — |
| 2022-09-12 | 55.93 | $24.05 | — |
| 2022-09-09 | 52.73 | $24.01 | — |
| 2022-09-08 | 50.15 | $23.98 | — |
| 2022-09-07 | 49.27 | $23.97 | — |
| 2022-09-06 | 48.41 | $23.96 | — |
| 2022-09-02 | 49.21 | $23.97 | — |
| 2022-09-01 | 50.79 | $23.99 | — |
| 2022-08-31 | 54.99 | $24.04 | — |
| 2022-08-30 | 56.78 | $24.06 | — |
| 2022-08-29 | 57.67 | $24.07 | — |
| 2022-08-26 | 60.36 | $24.10 | — |
| 2022-08-25 | 60.36 | $24.10 | — |
| 2022-08-24 | 59.80 | $24.09 | — |
| 2022-08-23 | 58.68 | $24.07 | — |
| 2022-08-22 | 60.27 | $24.09 | — |
| 2022-08-19 | 68.19 | $24.18 | — |
| 2022-08-18 | 72.20 | $24.22 | — |
| 2022-08-17 | 72.20 | $24.22 | — |
| 2022-08-16 | 75.19 | $24.25 | — |
| 2022-08-15 | 74.86 | $24.24 | — |
| 2022-08-12 | 74.86 | $24.24 | — |
| 2022-08-11 | 74.24 | $24.22 | — |
| 2022-08-10 | 72.30 | $24.16 | — |
| 2022-08-09 | 69.78 | $24.09 | — |
| 2022-08-08 | 67.79 | $24.04 | — |
| 2022-08-05 | 65.17 | $23.98 | — |
| 2022-08-04 | 62.78 | $23.93 | — |
| 2022-08-03 | 59.62 | $23.87 | — |
| 2022-08-02 | 57.92 | $23.84 | — |
| 2022-08-01 | 57.35 | $23.83 | — |
| 2022-07-29 | 56.80 | $23.82 | — |
| 2022-07-28 | 55.14 | $23.79 | — |
| 2022-07-27 | 54.59 | $23.78 | — |
| 2022-07-26 | 55.23 | $23.79 | — |
| 2022-07-25 | 55.86 | $23.80 | — |
| 2022-07-22 | 54.88 | $23.78 | — |
| 2022-07-21 | 52.39 | $23.73 | — |
| 2022-07-20 | 48.60 | $23.66 | — |
| 2022-07-19 | 43.74 | $23.58 | — |
| 2022-07-18 | 37.42 | $23.49 | — |
| 2022-07-15 | 30.86 | $23.41 | — |
| 2022-07-14 | 27.23 | $23.37 | — |
| 2022-07-13 | 27.93 | $23.39 | — |
| 2022-07-12 | 26.14 | $23.37 | — |
| 2022-07-11 | 22.47 | $23.33 | — |
| 2022-07-08 | 21.55 | $23.32 | — |
| 2022-07-07 | 17.83 | $23.28 | — |
| 2022-07-06 | 15.94 | $23.26 | — |
| 2022-07-05 | 16.11 | $23.27 | — |
| 2022-07-01 | 17.20 | $23.33 | — |
| 2022-06-30 | 17.77 | $23.36 | — |
| 2022-06-29 | 20.32 | $23.48 | — |
| 2022-06-28 | 22.07 | $23.55 | — |
| 2022-06-27 | 22.88 | $23.58 | — |
| 2022-06-24 | 23.15 | $23.59 | — |
| 2022-06-23 | 23.67 | $23.61 | — |
| 2022-06-22 | 24.46 | $23.64 | — |
| 2022-06-21 | 26.12 | $23.70 | — |
| 2022-06-17 | 25.32 | $23.69 | — |
| 2022-06-16 | 26.41 | $23.73 | — |
| 2022-06-15 | 30.10 | $23.85 | — |
| 2022-06-14 | 27.70 | $23.82 | — |
| 2022-06-13 | 28.32 | $23.84 | — |
| 2022-06-10 | 36.89 | $24.06 | — |
| 2022-06-09 | 41.19 | $24.14 | — |
| 2022-06-08 | 41.19 | $24.14 | — |
| 2022-06-07 | 41.19 | $24.14 | — |
| 2022-06-06 | 40.45 | $24.13 | — |
| 2022-06-03 | 38.98 | $24.11 | — |
| 2022-06-02 | 38.25 | $24.10 | — |
| 2022-06-01 | 34.57 | $24.05 | — |
| 2022-05-31 | 30.64 | $24.00 | — |
| 2022-05-27 | 28.18 | $23.97 | — |
| 2022-05-26 | 22.99 | $23.91 | — |
| 2022-05-25 | 14.15 | $23.82 | — |
| 2022-05-24 | 14.87 | $23.86 | — |
| 2022-05-23 | 16.46 | $23.94 | — |
| 2022-05-20 | 16.89 | $23.96 | — |
| 2022-05-19 | 16.89 | $23.96 | — |
| 2022-05-18 | 19.40 | $24.07 | — |
| 2022-05-17 | 21.03 | $24.13 | — |
| 2022-05-16 | 16.61 | $24.09 | — |
| 2022-05-13 | 15.49 | $24.08 | — |
| 2022-05-12 | 13.27 | $24.06 | — |
| 2022-05-11 | 17.11 | $24.24 | — |
| 2022-05-10 | 18.83 | $24.30 | — |
| 2022-05-09 | 20.83 | $24.36 | — |
| 2022-05-06 | 26.64 | $24.49 | — |
| 2022-05-05 | 30.36 | $24.55 | — |
| 2022-05-04 | 31.76 | $24.57 | — |
| 2022-05-03 | 31.76 | $24.57 | — |
| 2022-05-02 | 33.14 | $24.59 | — |
| 2022-04-29 | 37.83 | $24.65 | — |
| 2022-04-28 | 41.55 | $24.69 | — |
| 2022-04-27 | 42.55 | $24.70 | — |
| 2022-04-26 | 43.54 | $24.71 | — |
| 2022-04-25 | 45.55 | $24.73 | — |
| 2022-04-22 | 48.76 | $24.76 | — |
| 2022-04-21 | 51.05 | $24.78 | — |
| 2022-04-20 | 51.05 | $24.78 | — |
| 2022-04-19 | 51.05 | $24.78 | — |
| 2022-04-18 | 52.09 | $24.79 | — |
| 2022-04-14 | 53.12 | $24.80 | — |
| 2022-04-13 | 54.14 | $24.81 | — |
| 2022-04-12 | 53.29 | $24.80 | — |
| 2022-04-11 | 54.25 | $24.81 | — |
| 2022-04-08 | 56.16 | $24.83 | — |
| 2022-04-07 | 57.12 | $24.84 | — |
| 2022-04-06 | 57.12 | $24.84 | — |
| 2022-04-05 | 58.02 | $24.85 | — |
| 2022-04-04 | 56.06 | $24.82 | — |
| 2022-04-01 | 53.30 | $24.78 | — |
| 2022-03-31 | 51.11 | $24.75 | — |
| 2022-03-30 | 49.61 | $24.73 | — |
| 2022-03-29 | 46.50 | $24.69 | — |
| 2022-03-28 | 42.27 | $24.64 | — |
| 2022-03-25 | 41.39 | $24.63 | — |
| 2022-03-24 | 41.39 | $24.63 | — |
| 2022-03-23 | 42.56 | $24.65 | — |
| 2022-03-22 | 42.56 | $24.65 | — |
| 2022-03-21 | 39.47 | $24.61 | — |
| 2022-03-18 | 35.33 | $24.56 | — |
| 2022-03-17 | 30.84 | $24.51 | — |
| 2022-03-16 | 24.90 | $24.45 | — |
| 2022-03-15 | 8.75 | $24.32 | — |
| 2022-03-14 | 10.19 | $24.41 | — |
| 2022-03-11 | 11.84 | $24.49 | — |
| 2022-03-10 | 12.82 | $24.53 | — |
| 2022-03-09 | 14.88 | $24.60 | — |
| 2022-03-08 | 15.55 | $24.62 | — |
| 2022-03-07 | 18.80 | $24.70 | — |
| 2022-03-04 | 24.21 | $24.79 | — |
| 2022-03-03 | 26.63 | $24.82 | — |
| 2022-03-02 | 27.50 | $24.83 | — |
| 2022-03-01 | 27.50 | $24.83 | — |
| 2022-02-28 | 27.50 | $24.83 | — |
| 2022-02-25 | 27.50 | $24.83 | — |
| 2022-02-24 | 13.69 | $24.77 | — |
| 2022-02-23 | 18.05 | $24.85 | — |
| 2022-02-22 | 18.75 | $24.86 | — |
| 2022-02-18 | 20.27 | $24.88 | — |
| 2022-02-17 | 21.95 | $24.90 | — |
| 2022-02-16 | 24.89 | $24.93 | — |
| 2022-02-15 | 25.99 | $24.94 | — |
| 2022-02-14 | 22.74 | $24.93 | — |
| 2022-02-11 | 30.34 | $24.99 | — |
| 2022-02-10 | 33.93 | $25.01 | — |
| 2022-02-09 | 38.23 | $25.03 | — |
| 2022-02-08 | 38.23 | $25.03 | — |
| 2022-02-07 | 40.55 | $25.04 | — |
| 2022-02-04 | 40.55 | $25.04 | — |
| 2022-02-03 | 45.53 | $25.06 | — |
| 2022-02-02 | 45.53 | $25.06 | — |
| 2022-02-01 | 42.33 | $25.05 | — |
| 2022-01-31 | 38.93 | $25.04 | — |
| 2022-01-28 | 41.24 | $25.05 | — |
| 2022-01-27 | 49.66 | $25.08 | — |
| 2022-01-26 | 57.03 | $25.10 | — |
| 2022-01-25 | 57.03 | $25.10 | — |
| 2022-01-24 | 65.85 | $25.12 | — |
| 2022-01-21 | 77.19 | $25.14 | — |
| 2022-01-20 | 77.19 | $25.14 | — |
| 2022-01-19 | 77.19 | $25.14 | — |
| 2022-01-18 | 75.37 | $25.13 | — |
| 2022-01-14 | 75.37 | $25.13 | — |
| 2022-01-13 | 73.46 | $25.12 | — |
| 2022-01-12 | 71.35 | $25.11 | — |
| 2022-01-11 | 69.01 | $25.10 | — |
| 2022-01-10 | 66.40 | $25.09 | — |
| 2022-01-07 | 66.40 | $25.09 | — |
| 2022-01-06 | 63.64 | $25.08 | — |
| 2022-01-05 | 63.64 | $25.08 | — |
| 2022-01-04 | 60.72 | $25.07 | — |
| 2022-01-03 | 57.49 | $25.06 | — |
| 2021-12-31 | 49.60 | $25.04 | — |
| 2021-12-30 | 54.39 | $25.05 | — |
| 2021-12-29 | 54.39 | $25.05 | — |
| 2021-12-28 | 50.04 | $25.04 | — |
| 2021-12-27 | 50.04 | $25.04 | — |
| 2021-12-23 | 50.04 | $25.04 | — |
| 2021-12-22 | 50.04 | $25.04 | — |
| 2021-12-21 | 45.82 | $25.03 | — |
| 2021-12-20 | 41.09 | $25.02 | — |
| 2021-12-17 | 44.80 | $25.03 | — |
| 2021-12-16 | 44.80 | $25.03 | — |
| 2021-12-15 | 44.80 | $25.03 | — |
| 2021-12-14 | 44.80 | $25.03 | — |
| 2021-12-13 | 44.80 | $25.03 | — |
| 2021-12-10 | 44.80 | $25.03 | — |
| 2021-12-09 | 44.80 | $25.03 | — |
| 2021-12-08 | 44.80 | $25.03 | — |
| 2021-12-07 | 41.29 | $25.02 | — |
| 2021-12-06 | 28.25 | $24.99 | — |
| 2021-12-03 | 22.83 | $24.98 | — |
| 2021-12-02 | 16.86 | $24.97 | — |
| 2021-12-01 | 16.86 | $24.97 | — |
| 2021-11-30 | 16.86 | $24.97 | — |
| 2021-11-29 | 21.05 | $25.00 | — |
| 2021-11-26 | 24.98 | $25.02 | — |
| 2021-11-24 | 34.04 | $25.05 | — |
| 2021-11-23 | 38.45 | $25.06 | — |
| 2021-11-22 | 43.86 | $25.07 | — |
| 2021-11-19 | 50.62 | $25.08 | — |
| 2021-11-18 | 50.62 | $25.08 | — |
| 2021-11-17 | 58.80 | $25.09 | — |
| 2021-11-16 | 58.80 | $25.09 | — |
| 2021-11-15 | 58.80 | $25.09 | — |
| 2021-11-12 | 58.80 | $25.09 | — |
| 2021-11-11 | 58.80 | $25.09 | — |
| 2021-11-10 | 58.80 | $25.09 | — |
| 2021-11-09 | 58.80 | $25.09 | — |
| 2021-11-08 | 58.80 | $25.09 | — |
| 2021-11-05 | 53.85 | $25.08 | — |
| 2021-11-04 | 53.85 | $25.08 | — |
| 2021-11-03 | 53.85 | $25.08 | — |
| 2021-11-02 | 48.56 | $25.07 | — |
| 2021-11-01 | 48.56 | $25.07 | — |
| 2021-10-29 | 48.56 | $25.07 | — |
| 2021-10-28 | 53.86 | $25.08 | — |
| 2021-10-27 | 48.52 | $25.07 | — |
| 2021-10-26 | 54.51 | $25.08 | — |
| 2021-10-25 | 61.75 | $25.09 | — |
| 2021-10-22 | 61.75 | $25.09 | — |
| 2021-10-21 | 61.75 | $25.09 | — |
| 2021-10-20 | 69.69 | $25.10 | — |
| 2021-10-19 | 69.69 | $25.10 | — |
| 2021-10-18 | 69.69 | $25.10 | — |
| 2021-10-15 | 78.33 | $25.11 | — |
| 2021-10-14 | 78.33 | $25.11 | — |
| 2021-10-13 | 78.33 | $25.11 | — |
| 2021-10-12 | 78.33 | $25.11 | — |
| 2021-10-11 | 78.33 | $25.11 | — |
| 2021-10-08 | 78.33 | $25.11 | — |
| 2021-10-07 | 78.33 | $25.11 | — |
| 2021-10-06 | 76.28 | $25.10 | — |
| 2021-10-05 | 83.82 | $25.11 | — |
| 2021-10-04 | 82.14 | $25.10 | — |
| 2021-10-01 | 82.14 | $25.10 | — |
| 2021-09-30 | 80.30 | $25.09 | — |
| 2021-09-29 | 80.30 | $25.09 | — |
| 2021-09-28 | 80.30 | $25.09 | — |
| 2021-09-27 | 80.30 | $25.09 | — |
| 2021-09-24 | 80.30 | $25.09 | — |
| 2021-09-23 | 80.30 | $25.09 | — |
| 2021-09-22 | 78.68 | $25.08 | — |
| 2021-09-21 | 78.68 | $25.08 | — |
| 2021-09-20 | 76.97 | $25.07 | — |
| 2021-09-17 | 83.31 | $25.08 | — |
| 2021-09-16 | 83.31 | $25.08 | — |
| 2021-09-15 | 81.97 | $25.07 | — |
| 2021-09-14 | 80.48 | $25.06 | — |
| 2021-09-13 | 78.82 | $25.05 | — |
| 2021-09-10 | 76.96 | $25.04 | — |
| 2021-09-09 | 74.86 | $25.03 | — |
| 2021-09-08 | 74.86 | $25.03 | — |
| 2021-09-07 | 74.86 | $25.03 | — |
| 2021-09-03 | 72.73 | $25.02 | — |
| 2021-09-02 | 70.34 | $25.01 | — |
| 2021-09-01 | 55.55 | $24.97 | — |
| 2021-08-31 | 49.58 | $24.96 | — |
| 2021-08-30 | 49.58 | $24.96 | — |
| 2021-08-27 | 42.63 | $24.95 | — |
| 2021-08-26 | 42.63 | $24.95 | — |
| 2021-08-25 | 34.47 | $24.94 | — |
| 2021-08-24 | 34.47 | $24.94 | — |
| 2021-08-23 | 24.83 | $24.93 | — |
| 2021-08-20 | 24.83 | $24.93 | — |
| 2021-08-19 | 24.83 | $24.93 | — |
| 2021-08-18 | 24.83 | $24.93 | — |
| 2021-08-17 | 24.83 | $24.93 | — |
| 2021-08-16 | 15.17 | $24.92 | — |
| 2021-08-13 | 17.28 | $24.93 | — |
| 2021-08-12 | 4.68 | $24.92 | — |
| 2021-08-11 | 4.68 | $24.92 | — |
| 2021-08-10 | 4.68 | $24.92 | — |
| 2021-08-09 | 4.68 | $24.92 | — |
| 2021-08-06 | 4.68 | $24.92 | — |
| 2021-08-05 | 4.68 | $24.92 | — |
| 2021-08-04 | 4.68 | $24.92 | — |
| 2021-08-03 | 4.68 | $24.92 | — |
| 2021-08-02 | 4.68 | $24.92 | — |
| 2021-07-30 | 5.18 | $24.93 | — |
| 2021-07-29 | 5.76 | $24.94 | — |
| 2021-07-28 | 5.76 | $24.94 | — |
| 2021-07-27 | 6.41 | $24.95 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.14
2026-07-24
Close Price
$23.14
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -57.14 | $23.14 | — |
| 2026-07-23 | -42.86 | $23.15 | — |
| 2026-07-22 | -28.57 | $23.16 | — |
| 2026-07-21 | -7.14 | $23.17 | — |
| 2026-07-20 | 0.00 | $23.18 | — |
| 2026-07-17 | 0.00 | $23.18 | — |
| 2026-07-16 | 0.00 | $23.18 | — |
| 2026-07-15 | 0.00 | $23.18 | — |
| 2026-07-14 | -7.14 | $23.17 | — |
| 2026-07-13 | 0.00 | $23.18 | — |
| 2026-07-10 | 0.00 | $23.17 | — |
| 2026-07-09 | -9.09 | $23.12 | — |
| 2026-07-08 | -9.09 | $23.12 | — |
| 2026-07-07 | 0.00 | $23.13 | — |
| 2026-07-06 | -9.09 | $23.12 | — |
| 2026-07-02 | -18.18 | $23.11 | — |
| 2026-07-01 | -18.18 | $23.11 | — |
| 2026-06-30 | -18.18 | $23.11 | — |
| 2026-06-29 | -18.18 | $23.11 | — |
| 2026-06-26 | -18.18 | $23.11 | — |
| 2026-06-25 | -9.09 | $23.12 | — |
| 2026-06-24 | 0.00 | $23.13 | — |
| 2026-06-23 | -66.67 | $23.04 | — |
| 2026-06-22 | -33.33 | $23.06 | — |
| 2026-06-18 | -16.67 | $23.07 | — |
| 2026-06-17 | -33.33 | $23.06 | — |
| 2026-06-16 | -16.67 | $23.07 | — |
| 2026-06-15 | -33.33 | $23.06 | — |
| 2026-06-12 | -83.33 | $23.03 | — |
| 2026-06-11 | -87.50 | $23.03 | — |
| 2026-06-10 | -100.00 | $23.02 | — |
| 2026-06-09 | -100.00 | $23.04 | — |
| 2026-06-08 | -100.00 | $23.04 | — |
| 2026-06-05 | -100.00 | $23.05 | — |
| 2026-06-04 | -83.33 | $23.06 | — |
| 2026-06-03 | -83.33 | $23.06 | — |
| 2026-06-02 | -66.67 | $23.07 | — |
| 2026-06-01 | -50.00 | $23.08 | — |
| 2026-05-29 | -50.00 | $23.08 | — |
| 2026-05-28 | -66.67 | $23.07 | — |
| 2026-05-27 | -83.33 | $23.06 | — |
| 2026-05-26 | -83.33 | $23.06 | — |
| 2026-05-22 | -100.00 | $23.05 | — |
| 2026-05-21 | -85.71 | $23.05 | — |
| 2026-05-20 | -75.00 | $23.05 | — |
| 2026-05-19 | -62.50 | $23.06 | — |
| 2026-05-18 | -50.00 | $23.07 | — |
| 2026-05-15 | -33.33 | $23.08 | — |
| 2026-05-14 | -11.11 | $23.10 | — |
| 2026-05-13 | -8.33 | $23.10 | — |
| 2026-05-12 | -7.69 | $23.10 | — |
| 2026-05-11 | -6.25 | $23.10 | — |
| 2026-05-08 | 0.00 | $23.11 | — |
| 2026-05-07 | 0.00 | $23.11 | — |
| 2026-05-06 | 0.00 | $23.11 | — |
| 2026-05-05 | 0.00 | $23.07 | — |
| 2026-05-04 | 0.00 | $23.06 | — |
| 2026-05-01 | 0.00 | $23.06 | — |
| 2026-04-30 | 0.00 | $23.06 | — |
| 2026-04-29 | 0.00 | $23.06 | — |
| 2026-04-28 | 0.00 | $23.05 | — |
| 2026-04-27 | 0.00 | $23.05 | — |
| 2026-04-24 | 0.00 | $23.04 | — |
| 2026-04-23 | 0.00 | $23.03 | — |
| 2026-04-22 | 0.00 | $23.03 | — |
| 2026-04-21 | 0.00 | $23.03 | — |
| 2026-04-20 | 0.00 | $23.02 | — |
| 2026-04-17 | 0.00 | $23.02 | — |
| 2026-04-16 | -20.00 | $22.99 | — |
| 2026-04-15 | -36.36 | $22.98 | — |
| 2026-04-14 | -63.64 | $22.95 | — |
| 2026-04-13 | -90.91 | $22.92 | — |
| 2026-04-10 | -90.91 | $22.92 | — |
| 2026-04-09 | -45.45 | $22.97 | — |
| 2026-04-08 | -53.85 | $22.97 | — |
| 2026-04-07 | -100.00 | $22.91 | — |
| 2026-04-06 | -80.00 | $22.96 | — |
| 2026-04-02 | -80.00 | $22.96 | — |
| 2026-04-01 | -60.00 | $22.98 | — |
| 2026-03-31 | -80.00 | $22.96 | — |
| 2026-03-30 | -83.33 | $22.94 | — |
| 2026-03-27 | -75.00 | $22.95 | — |
| 2026-03-26 | -50.00 | $22.98 | — |
| 2026-03-25 | -25.00 | $23.01 | — |
| 2026-03-24 | -33.33 | $23.00 | — |
| 2026-03-23 | -38.46 | $23.00 | — |
| 2026-03-20 | -66.67 | $22.98 | — |
| 2026-03-19 | -69.57 | $22.99 | — |
| 2026-03-18 | -56.52 | $23.02 | — |
| 2026-03-17 | -60.87 | $23.01 | — |
| 2026-03-16 | -60.87 | $23.01 | — |
| 2026-03-13 | -65.22 | $23.00 | — |
| 2026-03-12 | -58.33 | $23.02 | — |
| 2026-03-11 | -52.00 | $23.04 | — |
| 2026-03-10 | -57.69 | $23.03 | — |
| 2026-03-09 | -75.00 | $22.99 | — |
| 2026-03-06 | -75.00 | $22.99 | — |
| 2026-03-05 | -71.43 | $23.00 | — |
| 2026-03-04 | -77.42 | $22.99 | — |
| 2026-03-03 | -100.00 | $22.92 | — |
| 2026-03-02 | -100.00 | $22.94 | — |
| 2026-02-27 | -100.00 | $22.99 | — |
| 2026-02-26 | -100.00 | $23.02 | — |
| 2026-02-25 | -100.00 | $23.02 | — |
| 2026-02-24 | -100.00 | $23.05 | — |
| 2026-02-23 | -100.00 | $23.10 | — |
| 2026-02-20 | -96.30 | $23.15 | — |
| 2026-02-19 | -96.43 | $23.15 | — |
| 2026-02-18 | -96.43 | $23.15 | — |
| 2026-02-17 | -100.00 | $23.14 | — |
| 2026-02-13 | -100.00 | $23.15 | — |
| 2026-02-12 | -100.00 | $23.16 | — |
| 2026-02-11 | -100.00 | $23.17 | — |
| 2026-02-10 | -100.00 | $23.18 | — |
| 2026-02-09 | -96.15 | $23.20 | — |
| 2026-02-06 | -100.00 | $23.19 | — |
| 2026-02-05 | -100.00 | $23.20 | — |
| 2026-02-04 | -100.00 | $23.23 | — |
| 2026-02-03 | -100.00 | $23.26 | — |
| 2026-02-02 | -95.00 | $23.28 | — |
| 2026-01-30 | -100.00 | $23.27 | — |
| 2026-01-29 | -100.00 | $23.30 | — |
| 2026-01-28 | -100.00 | $23.36 | — |
| 2026-01-27 | -100.00 | $23.38 | — |
| 2026-01-26 | -100.00 | $23.39 | — |
| 2026-01-23 | -100.00 | $23.41 | — |
| 2026-01-22 | -100.00 | $23.42 | — |
| 2026-01-21 | -100.00 | $23.42 | — |
| 2026-01-20 | -100.00 | $23.42 | — |
| 2026-01-16 | -60.00 | $23.44 | — |
| 2026-01-15 | -60.00 | $23.44 | — |
| 2026-01-14 | -40.00 | $23.45 | — |
| 2026-01-13 | -40.00 | $23.45 | — |
| 2026-01-12 | -40.00 | $23.45 | — |
| 2026-01-09 | -40.00 | $23.45 | — |
| 2026-01-08 | -40.00 | $23.45 | — |
| 2026-01-07 | 0.00 | $23.47 | — |
| 2026-01-06 | 0.00 | $23.47 | — |
| 2026-01-05 | -20.00 | $23.46 | — |
| 2026-01-02 | -40.00 | $23.45 | — |
| 2025-12-31 | -60.00 | $23.44 | — |
| 2025-12-30 | -60.00 | $23.44 | — |
| 2025-12-29 | -80.00 | $23.43 | — |
| 2025-12-26 | -80.00 | $23.43 | — |
| 2025-12-24 | -80.00 | $23.43 | — |
| 2025-12-23 | -80.00 | $23.43 | — |
| 2025-12-22 | -100.00 | $23.42 | — |
| 2025-12-19 | -100.00 | $23.42 | — |
| 2025-12-18 | -100.00 | $23.43 | — |
| 2025-12-17 | -100.00 | $23.43 | — |
| 2025-12-16 | -100.00 | $23.43 | — |
| 2025-12-15 | -100.00 | $23.43 | — |
| 2025-12-12 | -80.00 | $23.45 | — |
| 2025-12-11 | -50.00 | $23.47 | — |
| 2025-12-10 | -50.00 | $23.47 | — |
| 2025-12-09 | -66.67 | $23.46 | — |
| 2025-12-08 | -66.67 | $23.46 | — |
| 2025-12-05 | -66.67 | $23.46 | — |
| 2025-12-04 | -87.50 | $23.45 | — |
| 2025-12-03 | -87.50 | $23.45 | — |
| 2025-12-02 | -100.00 | $23.44 | — |
| 2025-12-01 | -100.00 | $23.45 | — |
| 2025-11-28 | -100.00 | $23.45 | — |
| 2025-11-26 | -100.00 | $23.45 | — |
| 2025-11-25 | -100.00 | $23.45 | — |
| 2025-11-24 | -100.00 | $23.45 | — |
| 2025-11-21 | -100.00 | $23.46 | — |
| 2025-11-20 | -83.33 | $23.47 | — |
| 2025-11-19 | -83.33 | $23.47 | — |
| 2025-11-18 | -100.00 | $23.46 | — |
| 2025-11-17 | -100.00 | $23.48 | — |
| 2025-11-14 | -100.00 | $23.49 | — |
| 2025-11-13 | -66.67 | $23.50 | — |
| 2025-11-12 | -66.67 | $23.50 | — |
| 2025-11-11 | -100.00 | $23.49 | — |
| 2025-11-10 | -75.00 | $23.49 | — |
| 2025-11-07 | -50.00 | $23.50 | — |
| 2025-11-06 | 0.00 | $23.52 | — |
| 2025-11-05 | -57.14 | $23.51 | — |
| 2025-11-04 | -77.78 | $23.50 | — |
| 2025-11-03 | -60.00 | $23.52 | — |
| 2025-10-31 | -60.00 | $23.52 | — |
| 2025-10-30 | -80.00 | $23.51 | — |
| 2025-10-29 | -73.33 | $23.52 | — |
| 2025-10-28 | -73.33 | $23.52 | — |
| 2025-10-27 | -75.00 | $23.52 | — |
| 2025-10-24 | -81.25 | $23.51 | — |
| 2025-10-23 | -87.50 | $23.50 | — |
| 2025-10-22 | -82.35 | $23.51 | — |
| 2025-10-21 | -83.33 | $23.51 | — |
| 2025-10-20 | -83.33 | $23.51 | — |
| 2025-10-17 | -88.89 | $23.50 | — |
| 2025-10-16 | -83.33 | $23.51 | — |
| 2025-10-15 | -84.21 | $23.51 | — |
| 2025-10-14 | -100.00 | $23.48 | — |
| 2025-10-13 | -100.00 | $23.49 | — |
| 2025-10-10 | -100.00 | $23.50 | — |
| 2025-10-09 | -100.00 | $23.55 | — |
| 2025-10-08 | -100.00 | $23.57 | — |
| 2025-10-07 | -100.00 | $23.58 | — |
| 2025-10-06 | -100.00 | $23.58 | — |
| 2025-10-03 | -100.00 | $23.63 | — |
| 2025-10-02 | -100.00 | $23.63 | — |
| 2025-10-01 | -100.00 | $23.63 | — |
| 2025-09-30 | -100.00 | $23.64 | — |
| 2025-09-29 | -100.00 | $23.64 | — |
| 2025-09-26 | -100.00 | $23.64 | — |
| 2025-09-25 | -100.00 | $23.65 | — |
| 2025-09-24 | -100.00 | $23.66 | — |
| 2025-09-23 | -100.00 | $23.66 | — |
| 2025-09-22 | -100.00 | $23.66 | — |
| 2025-09-19 | -100.00 | $23.66 | — |
| 2025-09-18 | -100.00 | $23.67 | — |
| 2025-09-17 | -100.00 | $23.67 | — |
| 2025-09-16 | -100.00 | $23.67 | — |
| 2025-09-15 | -100.00 | $23.67 | — |
| 2025-09-12 | -100.00 | $23.67 | — |
| 2025-09-11 | -100.00 | $23.67 | — |
| 2025-09-10 | -100.00 | $23.67 | — |
| 2025-09-09 | -100.00 | $23.67 | — |
| 2025-09-08 | -100.00 | $23.67 | — |
| 2025-09-05 | -100.00 | $23.67 | — |
| 2025-09-04 | -100.00 | $23.72 | — |
| 2025-09-03 | -100.00 | $23.73 | — |
| 2025-09-02 | -100.00 | $23.74 | — |
| 2025-08-29 | -100.00 | $23.74 | — |
| 2025-08-28 | -100.00 | $23.74 | — |
| 2025-08-27 | -88.89 | $23.78 | — |
| 2025-08-26 | -88.89 | $23.78 | — |
| 2025-08-25 | -88.89 | $23.78 | — |
| 2025-08-22 | -100.00 | $23.77 | — |
| 2025-08-21 | -100.00 | $23.79 | — |
| 2025-08-20 | -100.00 | $23.80 | — |
| 2025-08-19 | -100.00 | $23.80 | — |
| 2025-08-18 | -100.00 | $23.80 | — |
| 2025-08-15 | -100.00 | $23.80 | — |
| 2025-08-14 | -100.00 | $23.81 | — |
| 2025-08-13 | -100.00 | $23.81 | — |
| 2025-08-12 | -100.00 | $23.81 | — |
| 2025-08-11 | -100.00 | $23.82 | — |
| 2025-08-08 | -100.00 | $23.83 | — |
| 2025-08-07 | -100.00 | $23.83 | — |
| 2025-08-06 | -85.71 | $23.85 | — |
| 2025-08-05 | -87.50 | $23.85 | — |
| 2025-08-04 | -87.50 | $23.85 | — |
| 2025-08-01 | -100.00 | $23.84 | — |
| 2025-07-31 | -91.67 | $23.86 | — |
| 2025-07-30 | -100.00 | $23.85 | — |
| 2025-07-29 | -100.00 | $23.85 | — |
| 2025-07-28 | -100.00 | $23.87 | — |
| 2025-07-25 | -90.00 | $23.89 | — |
| 2025-07-24 | -80.00 | $23.90 | — |
| 2025-07-23 | -80.00 | $23.90 | — |
| 2025-07-22 | -70.00 | $23.91 | — |
| 2025-07-21 | -70.00 | $23.91 | — |
| 2025-07-18 | -70.00 | $23.91 | — |
| 2025-07-17 | -70.00 | $23.91 | — |
| 2025-07-16 | -70.00 | $23.91 | — |
| 2025-07-15 | -80.00 | $23.90 | — |
| 2025-07-14 | -100.00 | $23.88 | — |
| 2025-07-11 | -100.00 | $23.88 | — |
| 2025-07-10 | -100.00 | $23.88 | — |
| 2025-07-09 | -66.67 | $23.92 | — |
| 2025-07-08 | -88.89 | $23.90 | — |
| 2025-07-07 | -77.78 | $23.91 | — |
| 2025-07-03 | -11.11 | $23.97 | — |
| 2025-07-02 | 0.00 | $23.98 | — |
| 2025-07-01 | 0.00 | $23.96 | — |
| 2025-06-30 | 0.00 | $23.96 | — |
| 2025-06-27 | -28.57 | $23.94 | — |
| 2025-06-26 | -50.00 | $23.93 | — |
| 2025-06-25 | -62.50 | $23.92 | — |
| 2025-06-24 | -100.00 | $23.89 | — |
| 2025-06-23 | -100.00 | $23.89 | — |
| 2025-06-20 | -100.00 | $23.89 | — |
| 2025-06-18 | -100.00 | $23.89 | — |
| 2025-06-17 | -100.00 | $23.89 | — |
| 2025-06-16 | -100.00 | $23.89 | — |
| 2025-06-13 | -100.00 | $23.89 | — |
| 2025-06-12 | -85.71 | $23.91 | — |
| 2025-06-11 | -85.71 | $23.91 | — |
| 2025-06-10 | -100.00 | $23.90 | — |
| 2025-06-09 | -85.71 | $23.91 | — |
| 2025-06-06 | -33.33 | $23.92 | — |
| 2025-06-05 | -31.25 | $23.92 | — |
| 2025-06-04 | -8.33 | $23.95 | — |
| 2025-06-03 | -8.33 | $23.95 | — |
| 2025-06-02 | -8.33 | $23.95 | — |
| 2025-05-30 | -4.00 | $23.96 | — |
| 2025-05-29 | 0.00 | $23.97 | — |
| 2025-05-28 | 0.00 | $23.94 | — |
| 2025-05-27 | -4.00 | $23.93 | — |
| 2025-05-23 | -12.00 | $23.91 | — |
| 2025-05-22 | -4.00 | $23.93 | — |
| 2025-05-21 | 0.00 | $23.94 | — |
| 2025-05-20 | 0.00 | $23.94 | — |
| 2025-05-19 | 0.00 | $23.94 | — |
| 2025-05-16 | 0.00 | $23.94 | — |
| 2025-05-15 | 0.00 | $23.93 | — |
| 2025-05-14 | 0.00 | $23.93 | — |
| 2025-05-13 | 0.00 | $23.91 | — |
| 2025-05-12 | 0.00 | $23.90 | — |
| 2025-05-09 | 0.00 | $23.82 | — |
| 2025-05-08 | 0.00 | $23.81 | — |
| 2025-05-07 | 0.00 | $23.73 | — |
| 2025-05-06 | 0.00 | $23.73 | — |
| 2025-05-05 | 0.00 | $23.73 | — |
| 2025-05-02 | 0.00 | $23.72 | — |
| 2025-05-01 | 0.00 | $23.71 | — |
| 2025-04-30 | -32.61 | $23.69 | — |
| 2025-04-29 | -29.79 | $23.71 | — |
| 2025-04-28 | -33.33 | $23.70 | — |
| 2025-04-25 | -40.38 | $23.69 | — |
| 2025-04-24 | -44.44 | $23.68 | — |
| 2025-04-23 | -46.30 | $23.67 | — |
| 2025-04-22 | -62.96 | $23.58 | — |
| 2025-04-21 | -68.52 | $23.55 | — |
| 2025-04-17 | -62.96 | $23.58 | — |
| 2025-04-16 | -64.81 | $23.57 | — |
| 2025-04-15 | -62.96 | $23.58 | — |
| 2025-04-14 | -68.52 | $23.55 | — |
| 2025-04-11 | -79.63 | $23.49 | — |
| 2025-04-10 | -83.33 | $23.47 | — |
| 2025-04-09 | -74.07 | $23.52 | — |
| 2025-04-08 | -89.47 | $23.44 | — |
| 2025-04-07 | -100.00 | $23.38 | — |
| 2025-04-04 | -100.00 | $23.51 | — |
| 2025-04-03 | -100.00 | $23.68 | — |
| 2025-04-02 | -100.00 | $23.84 | — |
| 2025-04-01 | -100.00 | $23.85 | — |
| 2025-03-31 | -100.00 | $23.86 | — |
| 2025-03-28 | -86.96 | $23.90 | — |
| 2025-03-27 | -80.00 | $23.92 | — |
| 2025-03-26 | -84.62 | $23.91 | — |
| 2025-03-25 | -80.77 | $23.92 | — |
| 2025-03-24 | -84.62 | $23.91 | — |
| 2025-03-21 | -92.59 | $23.89 | — |
| 2025-03-20 | -96.43 | $23.88 | — |
| 2025-03-19 | -100.00 | $23.87 | — |
| 2025-03-18 | -100.00 | $23.87 | — |
| 2025-03-17 | -100.00 | $23.88 | — |
| 2025-03-14 | -100.00 | $23.89 | — |
| 2025-03-13 | -100.00 | $23.91 | — |
| 2025-03-12 | -100.00 | $23.95 | — |
| 2025-03-11 | -100.00 | $23.96 | — |
| 2025-03-10 | -100.00 | $23.99 | — |
| 2025-03-07 | -100.00 | $24.03 | — |
| 2025-03-06 | -100.00 | $24.03 | — |
| 2025-03-05 | -100.00 | $24.07 | — |
| 2025-03-04 | -100.00 | $24.07 | — |
| 2025-03-03 | -100.00 | $24.10 | — |
| 2025-02-28 | -100.00 | $24.12 | — |
| 2025-02-27 | -100.00 | $24.13 | — |
| 2025-02-26 | -100.00 | $24.13 | — |
| 2025-02-25 | -100.00 | $24.13 | — |
| 2025-02-24 | -100.00 | $24.14 | — |
| 2025-02-21 | -100.00 | $24.15 | — |
| 2025-02-20 | -100.00 | $24.16 | — |
| 2025-02-19 | -100.00 | $24.17 | — |
| 2025-02-18 | -87.50 | $24.18 | — |
| 2025-02-14 | -87.50 | $24.18 | — |
| 2025-02-13 | -100.00 | $24.17 | — |
| 2025-02-12 | -100.00 | $24.18 | — |
| 2025-02-11 | -100.00 | $24.19 | — |
| 2025-02-10 | -100.00 | $24.20 | — |
| 2025-02-07 | -100.00 | $24.20 | — |
| 2025-02-06 | -100.00 | $24.21 | — |
| 2025-02-05 | -100.00 | $24.21 | — |
| 2025-02-04 | -100.00 | $24.21 | — |
| 2025-02-03 | -100.00 | $24.22 | — |
| 2025-01-31 | -33.33 | $24.24 | — |
| 2025-01-30 | -33.33 | $24.24 | — |
| 2025-01-29 | -66.67 | $24.23 | — |
| 2025-01-28 | -100.00 | $24.22 | — |
| 2025-01-27 | -100.00 | $24.22 | — |
| 2025-01-24 | -33.33 | $24.24 | — |
| 2025-01-23 | 0.00 | $24.25 | — |
| 2025-01-22 | 0.00 | $24.25 | — |
| 2025-01-21 | -33.33 | $24.24 | — |
| 2025-01-17 | -40.00 | $24.25 | — |
| 2025-01-16 | -50.00 | $24.25 | — |
| 2025-01-15 | -57.14 | $24.25 | — |
| 2025-01-14 | -85.71 | $24.23 | — |
| 2025-01-13 | -85.71 | $24.23 | — |
| 2025-01-10 | -71.43 | $24.24 | — |
| 2025-01-08 | -57.14 | $24.25 | — |
| 2025-01-07 | -57.14 | $24.25 | — |
| 2025-01-06 | -57.14 | $24.25 | — |
| 2025-01-03 | -71.43 | $24.24 | — |
| 2025-01-02 | -85.71 | $24.23 | — |
| 2024-12-31 | -100.00 | $24.22 | — |
| 2024-12-30 | -100.00 | $24.22 | — |
| 2024-12-27 | -100.00 | $24.22 | — |
| 2024-12-26 | -100.00 | $24.22 | — |
| 2024-12-24 | -100.00 | $24.22 | — |
| 2024-12-23 | -100.00 | $24.22 | — |
| 2024-12-20 | -100.00 | $24.22 | — |
| 2024-12-19 | -83.33 | $24.24 | — |
| 2024-12-18 | -28.57 | $24.27 | — |
| 2024-12-17 | -14.29 | $24.28 | — |
| 2024-12-16 | 0.00 | $24.29 | — |
| 2024-12-13 | 0.00 | $24.29 | — |
| 2024-12-12 | 0.00 | $24.29 | — |
| 2024-12-11 | 0.00 | $24.28 | — |
| 2024-12-10 | 0.00 | $24.28 | — |
| 2024-12-09 | 0.00 | $24.27 | — |
| 2024-12-06 | 0.00 | $24.27 | — |
| 2024-12-05 | 0.00 | $24.25 | — |
| 2024-12-04 | 0.00 | $24.25 | — |
| 2024-12-03 | 0.00 | $24.24 | — |
| 2024-12-02 | 0.00 | $24.24 | — |
| 2024-11-29 | 0.00 | $24.24 | — |
| 2024-11-27 | 0.00 | $24.24 | — |
| 2024-11-26 | 0.00 | $24.24 | — |
| 2024-11-25 | 0.00 | $24.23 | — |
| 2024-11-22 | -12.50 | $24.23 | — |
| 2024-11-21 | -12.50 | $24.23 | — |
| 2024-11-20 | -45.45 | $24.22 | — |
| 2024-11-19 | -45.45 | $24.22 | — |
| 2024-11-18 | -58.33 | $24.21 | — |
| 2024-11-15 | -53.85 | $24.22 | — |
| 2024-11-14 | -53.85 | $24.22 | — |
| 2024-11-13 | -61.54 | $24.21 | — |
| 2024-11-12 | -61.54 | $24.21 | — |
| 2024-11-11 | -61.54 | $24.21 | — |
| 2024-11-08 | -61.54 | $24.21 | — |
| 2024-11-07 | -76.92 | $24.19 | — |
| 2024-11-06 | -84.62 | $24.18 | — |
| 2024-11-05 | -100.00 | $24.16 | — |
| 2024-11-04 | -100.00 | $24.17 | — |
| 2024-11-01 | -100.00 | $24.17 | — |
| 2024-10-31 | -100.00 | $24.19 | — |
| 2024-10-30 | -100.00 | $24.22 | — |
| 2024-10-29 | -100.00 | $24.22 | — |
| 2024-10-28 | -71.43 | $24.24 | — |
| 2024-10-25 | -71.43 | $24.24 | — |
| 2024-10-24 | -28.57 | $24.27 | — |
| 2024-10-23 | -28.57 | $24.27 | — |
| 2024-10-22 | -14.29 | $24.28 | — |
| 2024-10-21 | 0.00 | $24.29 | — |
| 2024-10-18 | 0.00 | $24.29 | — |
| 2024-10-17 | 0.00 | $24.29 | — |
| 2024-10-16 | 0.00 | $24.29 | — |
| 2024-10-15 | 0.00 | $24.27 | — |
| 2024-10-14 | 0.00 | $24.26 | — |
| 2024-10-11 | 0.00 | $24.26 | — |
| 2024-10-10 | 0.00 | $24.26 | — |
| 2024-10-09 | 0.00 | $24.25 | — |
| 2024-10-08 | -66.67 | $24.23 | — |
| 2024-10-07 | -66.67 | $24.23 | — |
| 2024-10-04 | -66.67 | $24.23 | — |
| 2024-10-03 | -66.67 | $24.23 | — |
| 2024-10-02 | -100.00 | $24.22 | — |
| 2024-10-01 | -100.00 | $24.22 | — |
| 2024-09-30 | -100.00 | $24.22 | — |
| 2024-09-27 | -100.00 | $24.22 | — |
| 2024-09-26 | -100.00 | $24.22 | — |
| 2024-09-25 | -83.33 | $24.23 | — |
| 2024-09-24 | -83.33 | $24.23 | — |
| 2024-09-23 | -66.67 | $24.24 | — |
| 2024-09-20 | -66.67 | $24.24 | — |
| 2024-09-19 | -50.00 | $24.25 | — |
| 2024-09-18 | -66.67 | $24.24 | — |
| 2024-09-17 | -66.67 | $24.24 | — |
| 2024-09-16 | -66.67 | $24.24 | — |
| 2024-09-13 | -66.67 | $24.24 | — |
| 2024-09-12 | -66.67 | $24.24 | — |
| 2024-09-11 | -50.00 | $24.24 | — |
| 2024-09-10 | -62.50 | $24.23 | — |
| 2024-09-09 | -75.00 | $24.22 | — |
| 2024-09-06 | -45.45 | $24.23 | — |
| 2024-09-05 | -27.27 | $24.25 | — |
| 2024-09-04 | -36.36 | $24.24 | — |
| 2024-09-03 | -14.29 | $24.26 | — |
| 2024-08-30 | -5.00 | $24.27 | — |
| 2024-08-29 | 0.00 | $24.28 | — |
| 2024-08-28 | 0.00 | $24.27 | — |
| 2024-08-27 | -5.00 | $24.27 | — |
| 2024-08-26 | -15.00 | $24.25 | — |
| 2024-08-23 | -15.00 | $24.25 | — |
| 2024-08-22 | -15.00 | $24.25 | — |
| 2024-08-21 | -19.05 | $24.25 | — |
| 2024-08-20 | -23.81 | $24.24 | — |
| 2024-08-19 | -27.27 | $24.24 | — |
| 2024-08-16 | -31.82 | $24.23 | — |
| 2024-08-15 | -36.36 | $24.22 | — |
| 2024-08-14 | -45.45 | $24.20 | — |
| 2024-08-13 | -43.48 | $24.21 | — |
| 2024-08-12 | -47.83 | $24.20 | — |
| 2024-08-09 | -60.87 | $24.17 | — |
| 2024-08-08 | -56.52 | $24.18 | — |
| 2024-08-07 | -56.52 | $24.18 | — |
| 2024-08-06 | -73.91 | $24.14 | — |
| 2024-08-05 | -100.00 | $24.08 | — |
| 2024-08-02 | -100.00 | $24.22 | — |
| 2024-08-01 | -100.00 | $24.26 | — |
| 2024-07-31 | -75.00 | $24.28 | — |
| 2024-07-30 | -100.00 | $24.27 | — |
| 2024-07-29 | -100.00 | $24.27 | — |
| 2024-07-26 | -100.00 | $24.28 | — |
| 2024-07-25 | -66.67 | $24.29 | — |
| 2024-07-24 | -66.67 | $24.29 | — |
| 2024-07-23 | -33.33 | $24.30 | — |
| 2024-07-22 | -66.67 | $24.29 | — |
| 2024-07-19 | -33.33 | $24.30 | — |
| 2024-07-18 | -50.00 | $24.30 | — |
| 2024-07-17 | -25.00 | $24.31 | — |
| 2024-07-16 | -40.00 | $24.31 | — |
| 2024-07-15 | -71.43 | $24.30 | — |
| 2024-07-12 | -90.00 | $24.29 | — |
| 2024-07-11 | -92.86 | $24.29 | — |
| 2024-07-10 | -92.86 | $24.29 | — |
| 2024-07-09 | -93.33 | $24.29 | — |
| 2024-07-08 | -93.33 | $24.29 | — |
| 2024-07-05 | -94.12 | $24.29 | — |
| 2024-07-03 | -94.44 | $24.29 | — |
| 2024-07-02 | -94.44 | $24.29 | — |
| 2024-07-01 | -94.44 | $24.29 | — |
| 2024-06-28 | -94.44 | $24.29 | — |
| 2024-06-27 | -100.00 | $24.28 | — |
| 2024-06-26 | -100.00 | $24.29 | — |
| 2024-06-25 | -100.00 | $24.30 | — |
| 2024-06-24 | -100.00 | $24.30 | — |
| 2024-06-21 | -100.00 | $24.31 | — |
| 2024-06-20 | -100.00 | $24.32 | — |
| 2024-06-18 | -100.00 | $24.32 | — |
| 2024-06-17 | -100.00 | $24.33 | — |
| 2024-06-14 | -100.00 | $24.35 | — |
| 2024-06-13 | -100.00 | $24.38 | — |
| 2024-06-12 | -100.00 | $24.42 | — |
| 2024-06-11 | -100.00 | $24.42 | — |
| 2024-06-10 | -100.00 | $24.43 | — |
| 2024-06-07 | -100.00 | $24.43 | — |
| 2024-06-06 | -100.00 | $24.45 | — |
| 2024-06-05 | -100.00 | $24.46 | — |
| 2024-06-04 | -100.00 | $24.46 | — |
| 2024-06-03 | -100.00 | $24.46 | — |
| 2024-05-31 | -100.00 | $24.46 | — |
| 2024-05-30 | -100.00 | $24.46 | — |
| 2024-05-29 | -60.00 | $24.47 | — |
| 2024-05-28 | -40.00 | $24.48 | — |
| 2024-05-24 | -40.00 | $24.48 | — |
| 2024-05-23 | -20.00 | $24.49 | — |
| 2024-05-22 | 0.00 | $24.50 | — |
| 2024-05-21 | 0.00 | $24.50 | — |
| 2024-05-20 | -20.00 | $24.49 | — |
| 2024-05-17 | 0.00 | $24.50 | — |
| 2024-05-16 | 0.00 | $24.50 | — |
| 2024-05-15 | 0.00 | $24.50 | — |
| 2024-05-14 | -16.67 | $24.49 | — |
| 2024-05-13 | -14.29 | $24.50 | — |
| 2024-05-10 | -33.33 | $24.50 | — |
| 2024-05-09 | -33.33 | $24.50 | — |
| 2024-05-08 | -40.00 | $24.50 | — |
| 2024-05-07 | -60.00 | $24.48 | — |
| 2024-05-06 | -58.33 | $24.49 | — |
| 2024-05-03 | -75.00 | $24.47 | — |
| 2024-05-02 | -83.33 | $24.46 | — |
| 2024-05-01 | -91.67 | $24.45 | — |
| 2024-04-30 | -75.00 | $24.47 | — |
| 2024-04-29 | -75.00 | $24.47 | — |
| 2024-04-26 | -91.67 | $24.45 | — |
| 2024-04-25 | -91.67 | $24.45 | — |
| 2024-04-24 | -75.00 | $24.47 | — |
| 2024-04-23 | -91.67 | $24.45 | — |
| 2024-04-22 | -100.00 | $24.44 | — |
| 2024-04-19 | -100.00 | $24.44 | — |
| 2024-04-18 | -100.00 | $24.44 | — |
| 2024-04-17 | -100.00 | $24.45 | — |
| 2024-04-16 | -100.00 | $24.51 | — |
| 2024-04-15 | -100.00 | $24.53 | — |
| 2024-04-12 | -100.00 | $24.53 | — |
| 2024-04-11 | -100.00 | $24.54 | — |
| 2024-04-10 | -100.00 | $24.54 | — |
| 2024-04-09 | -83.33 | $24.56 | — |
| 2024-04-08 | -100.00 | $24.55 | — |
| 2024-04-05 | -100.00 | $24.55 | — |
| 2024-04-04 | -100.00 | $24.56 | — |
| 2024-04-03 | -100.00 | $24.56 | — |
| 2024-04-02 | -83.33 | $24.56 | — |
| 2024-04-01 | -62.50 | $24.56 | — |
| 2024-03-28 | -62.50 | $24.56 | — |
| 2024-03-27 | -55.56 | $24.56 | — |
| 2024-03-26 | -55.56 | $24.56 | — |
| 2024-03-25 | -55.56 | $24.56 | — |
| 2024-03-22 | -44.44 | $24.57 | — |
| 2024-03-21 | -30.00 | $24.58 | — |
| 2024-03-20 | -10.00 | $24.60 | — |
| 2024-03-19 | 0.00 | $24.61 | — |
| 2024-03-18 | 0.00 | $24.61 | — |
| 2024-03-15 | 0.00 | $24.61 | — |
| 2024-03-14 | 0.00 | $24.61 | — |
| 2024-03-13 | 0.00 | $24.61 | — |
| 2024-03-12 | 0.00 | $24.60 | — |
| 2024-03-11 | 0.00 | $24.59 | — |
| 2024-03-08 | 0.00 | $24.58 | — |
| 2024-03-07 | 0.00 | $24.58 | — |
| 2024-03-06 | 0.00 | $24.56 | — |
| 2024-03-05 | 0.00 | $24.55 | — |
| 2024-03-04 | 0.00 | $24.53 | — |
| 2024-03-01 | 0.00 | $24.53 | — |
| 2024-02-29 | -14.29 | $24.52 | — |
| 2024-02-28 | 0.00 | $24.53 | — |
| 2024-02-27 | 0.00 | $24.52 | — |
| 2024-02-26 | 0.00 | $24.52 | — |
| 2024-02-23 | -16.67 | $24.51 | — |
| 2024-02-22 | -16.67 | $24.51 | — |
| 2024-02-21 | -50.00 | $24.49 | — |
| 2024-02-20 | -50.00 | $24.49 | — |
| 2024-02-16 | -70.00 | $24.49 | — |
| 2024-02-15 | -81.82 | $24.48 | — |
| 2024-02-14 | -90.91 | $24.47 | — |
| 2024-02-13 | -100.00 | $24.46 | — |
| 2024-02-12 | -90.91 | $24.48 | — |
| 2024-02-09 | -91.67 | $24.48 | — |
| 2024-02-08 | -91.67 | $24.48 | — |
| 2024-02-07 | -91.67 | $24.48 | — |
| 2024-02-06 | -91.67 | $24.48 | — |
| 2024-02-05 | -100.00 | $24.47 | — |
| 2024-02-02 | -100.00 | $24.48 | — |
| 2024-02-01 | -100.00 | $24.49 | — |
| 2024-01-31 | -100.00 | $24.49 | — |
| 2024-01-30 | -100.00 | $24.51 | — |
| 2024-01-29 | -100.00 | $24.51 | — |
| 2024-01-26 | -100.00 | $24.52 | — |
| 2024-01-25 | -100.00 | $24.52 | — |
| 2024-01-24 | -100.00 | $24.52 | — |
| 2024-01-23 | -100.00 | $24.52 | — |
| 2024-01-22 | -100.00 | $24.56 | — |
| 2024-01-19 | -50.00 | $24.57 | — |
| 2024-01-18 | -40.00 | $24.57 | — |
| 2024-01-17 | -28.57 | $24.57 | — |
| 2024-01-16 | -14.29 | $24.58 | — |
| 2024-01-12 | 0.00 | $24.59 | — |
| 2024-01-11 | 0.00 | $24.59 | — |
| 2024-01-10 | 0.00 | $24.59 | — |
| 2024-01-09 | 0.00 | $24.58 | — |
| 2024-01-08 | 0.00 | $24.58 | — |
| 2024-01-05 | 0.00 | $24.58 | — |
| 2024-01-04 | 0.00 | $24.58 | — |
| 2024-01-03 | 0.00 | $24.58 | — |
| 2024-01-02 | 0.00 | $24.58 | — |
| 2023-12-29 | 0.00 | $24.58 | — |
| 2023-12-28 | 0.00 | $24.58 | — |
| 2023-12-27 | 0.00 | $24.58 | — |
| 2023-12-26 | 0.00 | $24.57 | — |
| 2023-12-22 | 0.00 | $24.56 | — |
| 2023-12-21 | 0.00 | $24.56 | — |
| 2023-12-20 | 0.00 | $24.55 | — |
| 2023-12-19 | 0.00 | $24.54 | — |
| 2023-12-18 | 0.00 | $24.52 | — |
| 2023-12-15 | 0.00 | $24.52 | — |
| 2023-12-14 | 0.00 | $24.51 | — |
| 2023-12-13 | 0.00 | $24.46 | — |
| 2023-12-12 | 0.00 | $24.44 | — |
| 2023-12-11 | 0.00 | $24.42 | — |
| 2023-12-08 | 0.00 | $24.42 | — |
| 2023-12-07 | -16.67 | $24.41 | — |
| 2023-12-06 | -16.67 | $24.41 | — |
| 2023-12-05 | -33.33 | $24.40 | — |
| 2023-12-04 | -50.00 | $24.39 | — |
| 2023-12-01 | -42.86 | $24.39 | — |
| 2023-11-30 | -27.27 | $24.39 | — |
| 2023-11-29 | -18.75 | $24.39 | — |
| 2023-11-28 | -31.25 | $24.37 | — |
| 2023-11-27 | -31.25 | $24.37 | — |
| 2023-11-24 | -31.25 | $24.37 | — |
| 2023-11-22 | -25.00 | $24.38 | — |
| 2023-11-21 | -25.00 | $24.38 | — |
| 2023-11-20 | -18.75 | $24.39 | — |
| 2023-11-17 | -12.50 | $24.40 | — |
| 2023-11-16 | -12.50 | $24.40 | — |
| 2023-11-15 | 0.00 | $24.42 | — |
| 2023-11-14 | 0.00 | $24.41 | — |
| 2023-11-13 | -33.33 | $24.38 | — |
| 2023-11-10 | -42.11 | $24.37 | — |
| 2023-11-09 | -47.37 | $24.36 | — |
| 2023-11-08 | -36.84 | $24.38 | — |
| 2023-11-07 | -42.11 | $24.37 | — |
| 2023-11-06 | -42.11 | $24.37 | — |
| 2023-11-03 | -52.63 | $24.35 | — |
| 2023-11-02 | -73.68 | $24.31 | — |
| 2023-11-01 | -100.00 | $24.26 | — |
| 2023-10-31 | -100.00 | $24.26 | — |
| 2023-10-30 | -100.00 | $24.26 | — |
| 2023-10-27 | -100.00 | $24.27 | — |
| 2023-10-26 | -100.00 | $24.29 | — |
| 2023-10-25 | -100.00 | $24.32 | — |
| 2023-10-24 | -100.00 | $24.34 | — |
| 2023-10-23 | -100.00 | $24.34 | — |
| 2023-10-20 | -100.00 | $24.36 | — |
| 2023-10-19 | -100.00 | $24.38 | — |
| 2023-10-18 | -95.45 | $24.40 | — |
| 2023-10-17 | -80.00 | $24.44 | — |
| 2023-10-16 | -76.92 | $24.45 | — |
| 2023-10-13 | -80.77 | $24.44 | — |
| 2023-10-12 | -80.77 | $24.44 | — |
| 2023-10-11 | -80.77 | $24.44 | — |
| 2023-10-10 | -88.46 | $24.42 | — |
| 2023-10-09 | -100.00 | $24.39 | — |
| 2023-10-06 | -100.00 | $24.39 | — |
| 2023-10-05 | -100.00 | $24.39 | — |
| 2023-10-04 | -100.00 | $24.40 | — |
| 2023-10-03 | -100.00 | $24.43 | — |
| 2023-10-02 | -100.00 | $24.49 | — |
| 2023-09-29 | -92.86 | $24.52 | — |
| 2023-09-28 | -100.00 | $24.51 | — |
| 2023-09-27 | -78.57 | $24.54 | — |
| 2023-09-26 | -56.25 | $24.56 | — |
| 2023-09-25 | -31.58 | $24.59 | — |
| 2023-09-22 | -25.00 | $24.60 | — |
| 2023-09-21 | -20.00 | $24.61 | — |
| 2023-09-20 | -4.76 | $24.64 | — |
| 2023-09-19 | 0.00 | $24.65 | — |
| 2023-09-18 | 0.00 | $24.65 | — |
| 2023-09-15 | 0.00 | $24.65 | — |
| 2023-09-14 | 0.00 | $24.64 | — |
| 2023-09-13 | 0.00 | $24.62 | — |
| 2023-09-12 | 0.00 | $24.61 | — |
| 2023-09-11 | 0.00 | $24.59 | — |
| 2023-09-08 | 0.00 | $24.57 | — |
| 2023-09-07 | 0.00 | $24.56 | — |
| 2023-09-06 | 0.00 | $24.54 | — |
| 2023-09-05 | 0.00 | $24.53 | — |
| 2023-09-01 | 0.00 | $24.53 | — |
| 2023-08-31 | 0.00 | $24.53 | — |
| 2023-08-30 | 0.00 | $24.51 | — |
| 2023-08-29 | 0.00 | $24.49 | — |
| 2023-08-28 | -9.09 | $24.46 | — |
| 2023-08-25 | -18.18 | $24.45 | — |
| 2023-08-24 | -18.18 | $24.45 | — |
| 2023-08-23 | -27.27 | $24.44 | — |
| 2023-08-22 | 0.00 | $24.47 | — |
| 2023-08-21 | 0.00 | $24.46 | — |
| 2023-08-18 | -16.67 | $24.41 | — |
| 2023-08-17 | 0.00 | $24.42 | — |
| 2023-08-16 | 0.00 | $24.42 | — |
| 2023-08-15 | 0.00 | $24.41 | — |
| 2023-08-14 | 0.00 | $24.41 | — |
| 2023-08-11 | -33.33 | $24.40 | — |
| 2023-08-10 | -42.86 | $24.40 | — |
| 2023-08-09 | -71.43 | $24.38 | — |
| 2023-08-08 | -85.71 | $24.37 | — |
| 2023-08-07 | -85.71 | $24.37 | — |
| 2023-08-04 | -66.67 | $24.37 | — |
| 2023-08-03 | -63.64 | $24.36 | — |
| 2023-08-02 | -53.85 | $24.36 | — |
| 2023-08-01 | -35.71 | $24.38 | — |
| 2023-07-31 | -23.53 | $24.39 | — |
| 2023-07-28 | -21.05 | $24.39 | — |
| 2023-07-27 | -14.29 | $24.40 | — |
| 2023-07-26 | -12.00 | $24.40 | — |
| 2023-07-25 | -7.41 | $24.41 | — |
| 2023-07-24 | -6.90 | $24.41 | — |
| 2023-07-21 | -6.90 | $24.41 | — |
| 2023-07-20 | -6.90 | $24.41 | — |
| 2023-07-19 | -6.90 | $24.41 | — |
| 2023-07-18 | -6.90 | $24.41 | — |
| 2023-07-17 | -3.45 | $24.42 | — |
| 2023-07-14 | 0.00 | $24.43 | — |
| 2023-07-13 | 0.00 | $24.43 | — |
| 2023-07-12 | 0.00 | $24.41 | — |
| 2023-07-11 | 0.00 | $24.37 | — |
| 2023-07-10 | 0.00 | $24.34 | — |
| 2023-07-07 | 0.00 | $24.32 | — |
| 2023-07-06 | 0.00 | $24.30 | — |
| 2023-07-05 | 0.00 | $24.29 | — |
| 2023-07-03 | 0.00 | $24.26 | — |
| 2023-06-30 | 0.00 | $24.24 | — |
| 2023-06-29 | 0.00 | $24.22 | — |
| 2023-06-28 | 0.00 | $24.18 | — |
| 2023-06-27 | 0.00 | $24.16 | — |
| 2023-06-26 | -6.25 | $24.14 | — |
| 2023-06-23 | -6.25 | $24.14 | — |
| 2023-06-22 | -3.13 | $24.15 | — |
| 2023-06-21 | -3.13 | $24.15 | — |
| 2023-06-20 | -3.13 | $24.15 | — |
| 2023-06-16 | 0.00 | $24.16 | — |
| 2023-06-15 | 0.00 | $24.14 | — |
| 2023-06-14 | 0.00 | $24.14 | — |
| 2023-06-13 | 0.00 | $24.12 | — |
| 2023-06-12 | 0.00 | $24.08 | — |
| 2023-06-09 | 0.00 | $24.05 | — |
| 2023-06-08 | 0.00 | $24.03 | — |
| 2023-06-07 | 0.00 | $24.00 | — |
| 2023-06-06 | -25.00 | $23.96 | — |
| 2023-06-05 | -50.00 | $23.92 | — |
| 2023-06-02 | -50.00 | $23.92 | — |
| 2023-06-01 | -93.75 | $23.85 | — |
| 2023-05-31 | -100.00 | $23.84 | — |
| 2023-05-30 | -100.00 | $23.86 | — |
| 2023-05-26 | -100.00 | $23.86 | — |
| 2023-05-25 | -100.00 | $23.86 | — |
| 2023-05-24 | -100.00 | $23.87 | — |
| 2023-05-23 | -100.00 | $23.91 | — |
| 2023-05-22 | -94.12 | $23.93 | — |
| 2023-05-19 | -95.65 | $23.93 | — |
| 2023-05-18 | -100.00 | $23.92 | — |
| 2023-05-17 | -100.00 | $23.92 | — |
| 2023-05-16 | -100.00 | $23.93 | — |
| 2023-05-15 | -100.00 | $23.96 | — |
| 2023-05-12 | -100.00 | $23.96 | — |
| 2023-05-11 | -100.00 | $23.98 | — |
| 2023-05-10 | -88.24 | $24.00 | — |
| 2023-05-09 | -100.00 | $23.98 | — |
| 2023-05-08 | -93.75 | $24.00 | — |
| 2023-05-05 | -93.75 | $24.00 | — |
| 2023-05-04 | -100.00 | $23.99 | — |
| 2023-05-03 | -100.00 | $24.05 | — |
| 2023-05-02 | -100.00 | $24.07 | — |
| 2023-05-01 | -66.67 | $24.09 | — |
| 2023-04-28 | -42.86 | $24.09 | — |
| 2023-04-27 | -33.33 | $24.09 | — |
| 2023-04-26 | -28.00 | $24.08 | — |
| 2023-04-25 | -19.35 | $24.09 | — |
| 2023-04-24 | 0.00 | $24.15 | — |
| 2023-04-21 | 0.00 | $24.13 | — |
| 2023-04-20 | -8.57 | $24.10 | — |
| 2023-04-19 | -14.29 | $24.08 | — |
| 2023-04-18 | -8.33 | $24.10 | — |
| 2023-04-17 | 0.00 | $24.13 | — |
| 2023-04-14 | 0.00 | $24.12 | — |
| 2023-04-13 | 0.00 | $24.11 | — |
| 2023-04-12 | 0.00 | $24.10 | — |
| 2023-04-11 | -3.03 | $24.08 | — |
| 2023-04-10 | -6.06 | $24.07 | — |
| 2023-04-06 | -16.22 | $24.07 | — |
| 2023-04-05 | -21.43 | $24.09 | — |
| 2023-04-04 | -23.81 | $24.08 | — |
| 2023-04-03 | -28.57 | $24.06 | — |
| 2023-03-31 | -40.48 | $24.01 | — |
| 2023-03-30 | -50.00 | $23.97 | — |
| 2023-03-29 | -66.67 | $23.90 | — |
| 2023-03-28 | -80.95 | $23.84 | — |
| 2023-03-27 | -85.71 | $23.82 | — |
| 2023-03-24 | -95.24 | $23.78 | — |
| 2023-03-23 | -85.71 | $23.82 | — |
| 2023-03-22 | -90.48 | $23.80 | — |
| 2023-03-21 | -97.62 | $23.77 | — |
| 2023-03-20 | -100.00 | $23.76 | — |
| 2023-03-17 | -100.00 | $23.83 | — |
| 2023-03-16 | -100.00 | $23.84 | — |
| 2023-03-15 | -100.00 | $23.85 | — |
| 2023-03-14 | -83.78 | $24.00 | — |
| 2023-03-13 | -100.00 | $23.94 | — |
| 2023-03-10 | -100.00 | $24.13 | — |
| 2023-03-09 | -78.95 | $24.18 | — |
| 2023-03-08 | -78.95 | $24.18 | — |
| 2023-03-07 | -78.95 | $24.18 | — |
| 2023-03-06 | -84.21 | $24.17 | — |
| 2023-03-03 | -89.47 | $24.16 | — |
| 2023-03-02 | -94.74 | $24.15 | — |
| 2023-03-01 | -94.74 | $24.15 | — |
| 2023-02-28 | -94.74 | $24.15 | — |
| 2023-02-27 | -94.74 | $24.15 | — |
| 2023-02-24 | -100.00 | $24.14 | — |
| 2023-02-23 | -89.47 | $24.16 | — |
| 2023-02-22 | -100.00 | $24.14 | — |
| 2023-02-21 | -94.44 | $24.16 | — |
| 2023-02-17 | -57.89 | $24.22 | — |
| 2023-02-16 | -33.33 | $24.26 | — |
| 2023-02-15 | -18.18 | $24.29 | — |
| 2023-02-14 | -9.09 | $24.31 | — |
| 2023-02-13 | -8.33 | $24.31 | — |
| 2023-02-10 | -7.69 | $24.31 | — |
| 2023-02-09 | 0.00 | $24.33 | — |
| 2023-02-08 | 0.00 | $24.31 | — |
| 2023-02-07 | 0.00 | $24.30 | — |
| 2023-02-06 | 0.00 | $24.28 | — |
| 2023-02-03 | 0.00 | $24.27 | — |
| 2023-02-02 | 0.00 | $24.26 | — |
| 2023-02-01 | 0.00 | $24.21 | — |
| 2023-01-31 | 0.00 | $24.20 | — |
| 2023-01-30 | 0.00 | $24.20 | — |
| 2023-01-27 | 0.00 | $24.20 | — |
| 2023-01-26 | 0.00 | $24.19 | — |
| 2023-01-25 | 0.00 | $24.17 | — |
| 2023-01-24 | 0.00 | $24.15 | — |
| 2023-01-23 | 0.00 | $24.14 | — |
| 2023-01-20 | -2.13 | $24.12 | — |
| 2023-01-19 | -4.26 | $24.11 | — |
| 2023-01-18 | 0.00 | $24.13 | — |
| 2023-01-17 | 0.00 | $24.09 | — |
| 2023-01-13 | 0.00 | $24.07 | — |
| 2023-01-12 | 0.00 | $24.06 | — |
| 2023-01-11 | 0.00 | $24.00 | — |
| 2023-01-10 | 0.00 | $23.95 | — |
| 2023-01-09 | 0.00 | $23.91 | — |
| 2023-01-06 | 0.00 | $23.83 | — |
| 2023-01-05 | 0.00 | $23.76 | — |
| 2023-01-04 | -33.33 | $23.72 | — |
| 2023-01-03 | -66.67 | $23.69 | — |
| 2022-12-30 | -90.00 | $23.67 | — |
| 2022-12-29 | -90.00 | $23.67 | — |
| 2022-12-28 | -100.00 | $23.66 | — |
| 2022-12-27 | -100.00 | $23.68 | — |
| 2022-12-23 | -100.00 | $23.69 | — |
| 2022-12-22 | -100.00 | $23.69 | — |
| 2022-12-21 | -100.00 | $23.69 | — |
| 2022-12-20 | -100.00 | $23.69 | — |
| 2022-12-19 | -100.00 | $23.69 | — |
| 2022-12-16 | -100.00 | $23.71 | — |
| 2022-12-15 | -66.67 | $23.74 | — |
| 2022-12-14 | -66.67 | $23.75 | — |
| 2022-12-13 | -66.67 | $23.75 | — |
| 2022-12-12 | -100.00 | $23.72 | — |
| 2022-12-09 | -100.00 | $23.72 | — |
| 2022-12-08 | -88.89 | $23.73 | — |
| 2022-12-07 | -69.23 | $23.72 | — |
| 2022-12-06 | -53.85 | $23.74 | — |
| 2022-12-05 | -43.75 | $23.74 | — |
| 2022-12-02 | -26.32 | $23.76 | — |
| 2022-12-01 | -28.57 | $23.75 | — |
| 2022-11-30 | -33.33 | $23.74 | — |
| 2022-11-29 | -36.36 | $23.73 | — |
| 2022-11-28 | -21.43 | $23.75 | — |
| 2022-11-25 | -16.67 | $23.76 | — |
| 2022-11-23 | -14.71 | $23.76 | — |
| 2022-11-22 | -11.43 | $23.77 | — |
| 2022-11-21 | -13.89 | $23.76 | — |
| 2022-11-18 | -11.11 | $23.77 | — |
| 2022-11-17 | -8.33 | $23.78 | — |
| 2022-11-16 | 0.00 | $23.81 | — |
| 2022-11-15 | 0.00 | $23.80 | — |
| 2022-11-14 | 0.00 | $23.78 | — |
| 2022-11-11 | 0.00 | $23.75 | — |
| 2022-11-10 | 0.00 | $23.75 | — |
| 2022-11-09 | -3.70 | $23.68 | — |
| 2022-11-08 | 0.00 | $23.69 | — |
| 2022-11-07 | 0.00 | $23.65 | — |
| 2022-11-04 | 0.00 | $23.62 | — |
| 2022-11-03 | -10.00 | $23.60 | — |
| 2022-11-02 | 0.00 | $23.62 | — |
| 2022-11-01 | 0.00 | $23.59 | — |
| 2022-10-31 | -15.38 | $23.53 | — |
| 2022-10-28 | -23.53 | $23.51 | — |
| 2022-10-27 | -42.11 | $23.47 | — |
| 2022-10-26 | -47.37 | $23.46 | — |
| 2022-10-25 | -52.63 | $23.45 | — |
| 2022-10-24 | -42.11 | $23.47 | — |
| 2022-10-21 | -36.84 | $23.48 | — |
| 2022-10-20 | -54.84 | $23.50 | — |
| 2022-10-19 | -64.29 | $23.51 | — |
| 2022-10-18 | -68.75 | $23.51 | — |
| 2022-10-17 | -79.59 | $23.46 | — |
| 2022-10-14 | -84.62 | $23.44 | — |
| 2022-10-13 | -89.47 | $23.42 | — |
| 2022-10-12 | -79.03 | $23.49 | — |
| 2022-10-11 | -77.78 | $23.50 | — |
| 2022-10-10 | -72.31 | $23.54 | — |
| 2022-10-07 | -73.91 | $23.54 | — |
| 2022-10-06 | -72.46 | $23.55 | — |
| 2022-10-05 | -75.36 | $23.53 | — |
| 2022-10-04 | -76.81 | $23.52 | — |
| 2022-10-03 | -97.10 | $23.38 | — |
| 2022-09-30 | -100.00 | $23.36 | — |
| 2022-09-29 | -100.00 | $23.38 | — |
| 2022-09-28 | -100.00 | $23.46 | — |
| 2022-09-27 | -100.00 | $23.52 | — |
| 2022-09-26 | -100.00 | $23.55 | — |
| 2022-09-23 | -100.00 | $23.67 | — |
| 2022-09-22 | -100.00 | $23.78 | — |
| 2022-09-21 | -100.00 | $23.84 | — |
| 2022-09-20 | -100.00 | $23.85 | — |
| 2022-09-19 | -100.00 | $23.88 | — |
| 2022-09-16 | -100.00 | $23.93 | — |
| 2022-09-15 | -92.31 | $23.98 | — |
| 2022-09-14 | -88.46 | $23.99 | — |
| 2022-09-13 | -82.76 | $24.01 | — |
| 2022-09-12 | -68.97 | $24.05 | — |
| 2022-09-09 | -82.76 | $24.01 | — |
| 2022-09-08 | -93.10 | $23.98 | — |
| 2022-09-07 | -96.55 | $23.97 | — |
| 2022-09-06 | -100.00 | $23.96 | — |
| 2022-09-02 | -100.00 | $23.97 | — |
| 2022-09-01 | -96.30 | $23.99 | — |
| 2022-08-31 | -65.63 | $24.04 | — |
| 2022-08-30 | -50.00 | $24.06 | — |
| 2022-08-29 | -43.90 | $24.07 | — |
| 2022-08-26 | -35.71 | $24.10 | — |
| 2022-08-25 | -34.88 | $24.10 | — |
| 2022-08-24 | -34.78 | $24.09 | — |
| 2022-08-23 | -38.30 | $24.07 | — |
| 2022-08-22 | -34.04 | $24.09 | — |
| 2022-08-19 | -14.89 | $24.18 | — |
| 2022-08-18 | -6.38 | $24.22 | — |
| 2022-08-17 | -5.77 | $24.22 | — |
| 2022-08-16 | 0.00 | $24.25 | — |
| 2022-08-15 | 0.00 | $24.24 | — |
| 2022-08-12 | 0.00 | $24.24 | — |
| 2022-08-11 | 0.00 | $24.22 | — |
| 2022-08-10 | 0.00 | $24.16 | — |
| 2022-08-09 | 0.00 | $24.09 | — |
| 2022-08-08 | 0.00 | $24.04 | — |
| 2022-08-05 | 0.00 | $23.98 | — |
| 2022-08-04 | 0.00 | $23.93 | — |
| 2022-08-03 | 0.00 | $23.87 | — |
| 2022-08-02 | 0.00 | $23.84 | — |
| 2022-08-01 | 0.00 | $23.83 | — |
| 2022-07-29 | 0.00 | $23.82 | — |
| 2022-07-28 | -1.85 | $23.79 | — |
| 2022-07-27 | -3.70 | $23.78 | — |
| 2022-07-26 | -1.85 | $23.79 | — |
| 2022-07-25 | 0.00 | $23.80 | — |
| 2022-07-22 | 0.00 | $23.78 | — |
| 2022-07-21 | 0.00 | $23.73 | — |
| 2022-07-20 | 0.00 | $23.66 | — |
| 2022-07-19 | -27.27 | $23.58 | — |
| 2022-07-18 | -47.73 | $23.49 | — |
| 2022-07-15 | -68.09 | $23.41 | — |
| 2022-07-14 | -81.36 | $23.37 | — |
| 2022-07-13 | -77.97 | $23.39 | — |
| 2022-07-12 | -81.36 | $23.37 | — |
| 2022-07-11 | -91.25 | $23.33 | — |
| 2022-07-08 | -93.18 | $23.32 | — |
| 2022-07-07 | -97.73 | $23.28 | — |
| 2022-07-06 | -100.00 | $23.26 | — |
| 2022-07-05 | -100.00 | $23.27 | — |
| 2022-07-01 | -100.00 | $23.33 | — |
| 2022-06-30 | -100.00 | $23.36 | — |
| 2022-06-29 | -100.00 | $23.48 | — |
| 2022-06-28 | -100.00 | $23.55 | — |
| 2022-06-27 | -100.00 | $23.58 | — |
| 2022-06-24 | -100.00 | $23.59 | — |
| 2022-06-23 | -100.00 | $23.61 | — |
| 2022-06-22 | -100.00 | $23.64 | — |
| 2022-06-21 | -97.78 | $23.70 | — |
| 2022-06-17 | -100.00 | $23.69 | — |
| 2022-06-16 | -100.00 | $23.73 | — |
| 2022-06-15 | -90.63 | $23.85 | — |
| 2022-06-14 | -100.00 | $23.82 | — |
| 2022-06-13 | -93.75 | $23.84 | — |
| 2022-06-10 | -25.00 | $24.06 | — |
| 2022-06-09 | 0.00 | $24.14 | — |
| 2022-06-08 | -23.81 | $24.14 | — |
| 2022-06-07 | -33.33 | $24.14 | — |
| 2022-06-06 | -42.59 | $24.13 | — |
| 2022-06-03 | -56.72 | $24.11 | — |
| 2022-06-02 | -61.64 | $24.10 | — |
| 2022-06-01 | -69.33 | $24.05 | — |
| 2022-05-31 | -76.00 | $24.00 | — |
| 2022-05-27 | -80.52 | $23.97 | — |
| 2022-05-26 | -89.16 | $23.91 | — |
| 2022-05-25 | -100.00 | $23.82 | — |
| 2022-05-24 | -100.00 | $23.86 | — |
| 2022-05-23 | -100.00 | $23.94 | — |
| 2022-05-20 | -100.00 | $23.96 | — |
| 2022-05-19 | -100.00 | $23.96 | — |
| 2022-05-18 | -98.61 | $24.07 | — |
| 2022-05-17 | -90.28 | $24.13 | — |
| 2022-05-16 | -95.83 | $24.09 | — |
| 2022-05-13 | -97.26 | $24.08 | — |
| 2022-05-12 | -100.00 | $24.06 | — |
| 2022-05-11 | -100.00 | $24.24 | — |
| 2022-05-10 | -100.00 | $24.30 | — |
| 2022-05-09 | -100.00 | $24.36 | — |
| 2022-05-06 | -100.00 | $24.49 | — |
| 2022-05-05 | -100.00 | $24.55 | — |
| 2022-05-04 | -100.00 | $24.57 | — |
| 2022-05-03 | -100.00 | $24.57 | — |
| 2022-05-02 | -100.00 | $24.59 | — |
| 2022-04-29 | -100.00 | $24.65 | — |
| 2022-04-28 | -100.00 | $24.69 | — |
| 2022-04-27 | -100.00 | $24.70 | — |
| 2022-04-26 | -87.50 | $24.71 | — |
| 2022-04-25 | -57.14 | $24.73 | — |
| 2022-04-22 | -40.91 | $24.76 | — |
| 2022-04-21 | -31.82 | $24.78 | — |
| 2022-04-20 | -31.82 | $24.78 | — |
| 2022-04-19 | -31.82 | $24.78 | — |
| 2022-04-18 | -25.00 | $24.79 | — |
| 2022-04-14 | -17.24 | $24.80 | — |
| 2022-04-13 | -11.76 | $24.81 | — |
| 2022-04-12 | -12.50 | $24.80 | — |
| 2022-04-11 | -7.55 | $24.81 | — |
| 2022-04-08 | -3.77 | $24.83 | — |
| 2022-04-07 | -1.89 | $24.84 | — |
| 2022-04-06 | -1.89 | $24.84 | — |
| 2022-04-05 | 0.00 | $24.85 | — |
| 2022-04-04 | 0.00 | $24.82 | — |
| 2022-04-01 | 0.00 | $24.78 | — |
| 2022-03-31 | -8.51 | $24.75 | — |
| 2022-03-30 | -18.00 | $24.73 | — |
| 2022-03-29 | -27.45 | $24.69 | — |
| 2022-03-28 | -37.25 | $24.64 | — |
| 2022-03-25 | -39.22 | $24.63 | — |
| 2022-03-24 | -39.22 | $24.63 | — |
| 2022-03-23 | -35.29 | $24.65 | — |
| 2022-03-22 | -37.74 | $24.65 | — |
| 2022-03-21 | -46.30 | $24.61 | — |
| 2022-03-18 | -57.14 | $24.56 | — |
| 2022-03-17 | -67.24 | $24.51 | — |
| 2022-03-16 | -78.69 | $24.45 | — |
| 2022-03-15 | -100.00 | $24.32 | — |
| 2022-03-14 | -100.00 | $24.41 | — |
| 2022-03-11 | -100.00 | $24.49 | — |
| 2022-03-10 | -100.00 | $24.53 | — |
| 2022-03-09 | -100.00 | $24.60 | — |
| 2022-03-08 | -100.00 | $24.62 | — |
| 2022-03-07 | -100.00 | $24.70 | — |
| 2022-03-04 | -92.59 | $24.79 | — |
| 2022-03-03 | -82.76 | $24.82 | — |
| 2022-03-02 | -79.31 | $24.83 | — |
| 2022-03-01 | -79.31 | $24.83 | — |
| 2022-02-28 | -79.31 | $24.83 | — |
| 2022-02-25 | -79.31 | $24.83 | — |
| 2022-02-24 | -100.00 | $24.77 | — |
| 2022-02-23 | -100.00 | $24.85 | — |
| 2022-02-22 | -100.00 | $24.86 | — |
| 2022-02-18 | -100.00 | $24.88 | — |
| 2022-02-17 | -100.00 | $24.90 | — |
| 2022-02-16 | -100.00 | $24.93 | — |
| 2022-02-15 | -95.24 | $24.94 | — |
| 2022-02-14 | -100.00 | $24.93 | — |
| 2022-02-11 | -100.00 | $24.99 | — |
| 2022-02-10 | -100.00 | $25.01 | — |
| 2022-02-09 | -100.00 | $25.03 | — |
| 2022-02-08 | -100.00 | $25.03 | — |
| 2022-02-07 | -100.00 | $25.04 | — |
| 2022-02-04 | -100.00 | $25.04 | — |
| 2022-02-03 | -80.00 | $25.06 | — |
| 2022-02-02 | -80.00 | $25.06 | — |
| 2022-02-01 | -90.00 | $25.05 | — |
| 2022-01-31 | -100.00 | $25.04 | — |
| 2022-01-28 | -90.00 | $25.05 | — |
| 2022-01-27 | -60.00 | $25.08 | — |
| 2022-01-26 | -40.00 | $25.10 | — |
| 2022-01-25 | -40.00 | $25.10 | — |
| 2022-01-24 | -20.00 | $25.12 | — |
| 2022-01-21 | 0.00 | $25.14 | — |
| 2022-01-20 | 0.00 | $25.14 | — |
| 2022-01-19 | 0.00 | $25.14 | — |
| 2022-01-18 | 0.00 | $25.13 | — |
| 2022-01-14 | 0.00 | $25.13 | — |
| 2022-01-13 | 0.00 | $25.12 | — |
| 2022-01-12 | 0.00 | $25.11 | — |
| 2022-01-11 | 0.00 | $25.10 | — |
| 2022-01-10 | 0.00 | $25.09 | — |
| 2022-01-07 | 0.00 | $25.09 | — |
| 2022-01-06 | 0.00 | $25.08 | — |
| 2022-01-05 | 0.00 | $25.08 | — |
| 2022-01-04 | 0.00 | $25.07 | — |
| 2022-01-03 | 0.00 | $25.06 | — |
| 2021-12-31 | -14.29 | $25.04 | — |
| 2021-12-30 | 0.00 | $25.05 | — |
| 2021-12-29 | 0.00 | $25.05 | — |
| 2021-12-28 | 0.00 | $25.04 | — |
| 2021-12-27 | 0.00 | $25.04 | — |
| 2021-12-23 | 0.00 | $25.04 | — |
| 2021-12-22 | -12.50 | $25.04 | — |
| 2021-12-21 | -33.33 | $25.03 | — |
| 2021-12-20 | -50.00 | $25.02 | — |
| 2021-12-17 | -45.45 | $25.03 | — |
| 2021-12-16 | -45.45 | $25.03 | — |
| 2021-12-15 | -50.00 | $25.03 | — |
| 2021-12-14 | -50.00 | $25.03 | — |
| 2021-12-13 | -50.00 | $25.03 | — |
| 2021-12-10 | -50.00 | $25.03 | — |
| 2021-12-09 | -50.00 | $25.03 | — |
| 2021-12-08 | -50.00 | $25.03 | — |
| 2021-12-07 | -58.33 | $25.02 | — |
| 2021-12-06 | -83.33 | $24.99 | — |
| 2021-12-03 | -91.67 | $24.98 | — |
| 2021-12-02 | -100.00 | $24.97 | — |
| 2021-12-01 | -100.00 | $24.97 | — |
| 2021-11-30 | -100.00 | $24.97 | — |
| 2021-11-29 | -100.00 | $25.00 | — |
| 2021-11-26 | -100.00 | $25.02 | — |
| 2021-11-24 | -100.00 | $25.05 | — |
| 2021-11-23 | -100.00 | $25.06 | — |
| 2021-11-22 | -100.00 | $25.07 | — |
| 2021-11-19 | -50.00 | $25.08 | — |
| 2021-11-18 | -50.00 | $25.08 | — |
| 2021-11-17 | 0.00 | $25.09 | — |
| 2021-11-16 | -33.33 | $25.09 | — |
| 2021-11-15 | -33.33 | $25.09 | — |
| 2021-11-12 | -33.33 | $25.09 | — |
| 2021-11-11 | -50.00 | $25.09 | — |
| 2021-11-10 | -50.00 | $25.09 | — |
| 2021-11-09 | -50.00 | $25.09 | — |
| 2021-11-08 | -50.00 | $25.09 | — |
| 2021-11-05 | -75.00 | $25.08 | — |
| 2021-11-04 | -75.00 | $25.08 | — |
| 2021-11-03 | -75.00 | $25.08 | — |
| 2021-11-02 | -100.00 | $25.07 | — |
| 2021-11-01 | -100.00 | $25.07 | — |
| 2021-10-29 | -100.00 | $25.07 | — |
| 2021-10-28 | -75.00 | $25.08 | — |
| 2021-10-27 | -100.00 | $25.07 | — |
| 2021-10-26 | -100.00 | $25.08 | — |
| 2021-10-25 | -100.00 | $25.09 | — |
| 2021-10-22 | -100.00 | $25.09 | — |
| 2021-10-21 | -100.00 | $25.09 | — |
| 2021-10-20 | -50.00 | $25.10 | — |
| 2021-10-19 | -33.33 | $25.10 | — |
| 2021-10-18 | -33.33 | $25.10 | — |
| 2021-10-15 | 0.00 | $25.11 | — |
| 2021-10-14 | 0.00 | $25.11 | — |
| 2021-10-13 | 0.00 | $25.11 | — |
| 2021-10-12 | 0.00 | $25.11 | — |
| 2021-10-11 | 0.00 | $25.11 | — |
| 2021-10-08 | 0.00 | $25.11 | — |
| 2021-10-07 | 0.00 | $25.11 | — |
| 2021-10-06 | -12.50 | $25.10 | — |
| 2021-10-05 | 0.00 | $25.11 | — |
| 2021-10-04 | 0.00 | $25.10 | — |
| 2021-10-01 | 0.00 | $25.10 | — |
| 2021-09-30 | 0.00 | $25.09 | — |
| 2021-09-29 | 0.00 | $25.09 | — |
| 2021-09-28 | 0.00 | $25.09 | — |
| 2021-09-27 | 0.00 | $25.09 | — |
| 2021-09-24 | 0.00 | $25.09 | — |
| 2021-09-23 | 0.00 | $25.09 | — |
| 2021-09-22 | 0.00 | $25.08 | — |
| 2021-09-21 | 0.00 | $25.08 | — |
| 2021-09-20 | -6.67 | $25.07 | — |
| 2021-09-17 | 0.00 | $25.08 | — |
| 2021-09-16 | 0.00 | $25.08 | — |
| 2021-09-15 | 0.00 | $25.07 | — |
| 2021-09-14 | 0.00 | $25.06 | — |
| 2021-09-13 | 0.00 | $25.05 | — |
| 2021-09-10 | 0.00 | $25.04 | — |
| 2021-09-09 | 0.00 | $25.03 | — |
| 2021-09-08 | 0.00 | $25.03 | — |
| 2021-09-07 | 0.00 | $25.03 | — |
| 2021-09-03 | 0.00 | $25.02 | — |
| 2021-09-02 | 0.00 | $25.01 | — |
| 2021-09-01 | 0.00 | $24.97 | — |
| 2021-08-31 | 0.00 | $24.96 | — |
| 2021-08-30 | 0.00 | $24.96 | — |
| 2021-08-27 | 0.00 | $24.95 | — |
| 2021-08-26 | 0.00 | $24.95 | — |
| 2021-08-25 | 0.00 | $24.94 | — |
| 2021-08-24 | 0.00 | $24.94 | — |
| 2021-08-23 | -66.67 | $24.93 | — |
| 2021-08-20 | -80.00 | $24.93 | — |
| 2021-08-19 | -83.33 | $24.93 | — |
| 2021-08-18 | -83.33 | $24.93 | — |
| 2021-08-17 | -83.33 | $24.93 | — |
| 2021-08-16 | -100.00 | $24.92 | — |
| 2021-08-13 | -83.33 | $24.93 | — |
| 2021-08-12 | -100.00 | $24.92 | — |
| 2021-08-11 | -100.00 | $24.92 | — |
| 2021-08-10 | -100.00 | $24.92 | — |
| 2021-08-09 | -100.00 | $24.92 | — |
| 2021-08-06 | -100.00 | $24.92 | — |
| 2021-08-05 | -100.00 | $24.92 | — |
| 2021-08-04 | -100.00 | $24.92 | — |
| 2021-08-03 | -100.00 | $24.92 | — |
| 2021-08-02 | -100.00 | $24.92 | — |
| 2021-07-30 | -100.00 | $24.93 | — |
| 2021-07-29 | -100.00 | $24.94 | — |
| 2021-07-28 | -100.00 | $24.94 | — |
| 2021-07-27 | -100.00 | $24.95 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.64
2026-07-24
Close Price
$23.14
Average Directional Index - Detailed Analysis
Minimum
11.16
Average
35.79
Maximum
94.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.64 | $23.14 | — |
| 2026-07-23 | 21.16 | $23.15 | — |
| 2026-07-22 | 21.41 | $23.16 | — |
| 2026-07-21 | 21.36 | $23.17 | — |
| 2026-07-20 | 20.99 | $23.18 | — |
| 2026-07-17 | 20.25 | $23.18 | — |
| 2026-07-16 | 19.47 | $23.18 | — |
| 2026-07-15 | 18.66 | $23.18 | — |
| 2026-07-14 | 17.80 | $23.17 | — |
| 2026-07-13 | 17.04 | $23.18 | — |
| 2026-07-10 | 15.95 | $23.17 | — |
| 2026-07-09 | 14.94 | $23.12 | — |
| 2026-07-08 | 14.72 | $23.12 | — |
| 2026-07-07 | 14.49 | $23.13 | — |
| 2026-07-06 | 13.96 | $23.12 | — |
| 2026-07-02 | 13.58 | $23.11 | — |
| 2026-07-01 | 13.38 | $23.11 | — |
| 2026-06-30 | 13.16 | $23.11 | — |
| 2026-06-29 | 12.94 | $23.11 | — |
| 2026-06-26 | 12.70 | $23.11 | — |
| 2026-06-25 | 12.45 | $23.12 | — |
| 2026-06-24 | 11.96 | $23.13 | — |
| 2026-06-23 | 11.20 | $23.04 | — |
| 2026-06-22 | 11.40 | $23.06 | — |
| 2026-06-18 | 11.87 | $23.07 | — |
| 2026-06-17 | 12.08 | $23.06 | — |
| 2026-06-16 | 12.56 | $23.07 | — |
| 2026-06-15 | 12.78 | $23.06 | — |
| 2026-06-12 | 13.26 | $23.03 | — |
| 2026-06-11 | 13.22 | $23.03 | — |
| 2026-06-10 | 13.18 | $23.02 | — |
| 2026-06-09 | 12.79 | $23.04 | — |
| 2026-06-08 | 12.90 | $23.04 | — |
| 2026-06-05 | 13.01 | $23.05 | — |
| 2026-06-04 | 13.41 | $23.06 | — |
| 2026-06-03 | 14.11 | $23.06 | — |
| 2026-06-02 | 14.85 | $23.07 | — |
| 2026-06-01 | 15.32 | $23.08 | — |
| 2026-05-29 | 15.51 | $23.08 | — |
| 2026-05-28 | 15.71 | $23.07 | — |
| 2026-05-27 | 16.16 | $23.06 | — |
| 2026-05-26 | 16.91 | $23.06 | — |
| 2026-05-22 | 17.69 | $23.05 | — |
| 2026-05-21 | 18.46 | $23.05 | — |
| 2026-05-20 | 19.28 | $23.05 | — |
| 2026-05-19 | 20.13 | $23.06 | — |
| 2026-05-18 | 21.11 | $23.07 | — |
| 2026-05-15 | 21.91 | $23.08 | — |
| 2026-05-14 | 22.49 | $23.10 | — |
| 2026-05-13 | 22.54 | $23.10 | — |
| 2026-05-12 | 22.61 | $23.10 | — |
| 2026-05-11 | 22.67 | $23.10 | — |
| 2026-05-08 | 22.74 | $23.11 | — |
| 2026-05-07 | 22.55 | $23.11 | — |
| 2026-05-06 | 22.36 | $23.11 | — |
| 2026-05-05 | 22.16 | $23.07 | — |
| 2026-05-04 | 22.56 | $23.06 | — |
| 2026-05-01 | 23.16 | $23.06 | — |
| 2026-04-30 | 23.79 | $23.06 | — |
| 2026-04-29 | 24.46 | $23.06 | — |
| 2026-04-28 | 25.16 | $23.05 | — |
| 2026-04-27 | 26.05 | $23.05 | — |
| 2026-04-24 | 27.00 | $23.04 | — |
| 2026-04-23 | 28.13 | $23.03 | — |
| 2026-04-22 | 29.48 | $23.03 | — |
| 2026-04-21 | 30.90 | $23.03 | — |
| 2026-04-20 | 32.39 | $23.02 | — |
| 2026-04-17 | 34.10 | $23.02 | — |
| 2026-04-16 | 35.89 | $22.99 | — |
| 2026-04-15 | 37.37 | $22.98 | — |
| 2026-04-14 | 38.78 | $22.95 | — |
| 2026-04-13 | 39.82 | $22.92 | — |
| 2026-04-10 | 40.42 | $22.92 | — |
| 2026-04-09 | 41.05 | $22.97 | — |
| 2026-04-08 | 42.22 | $22.97 | — |
| 2026-04-07 | 43.46 | $22.91 | — |
| 2026-04-06 | 43.69 | $22.96 | — |
| 2026-04-02 | 44.43 | $22.96 | — |
| 2026-04-01 | 45.22 | $22.98 | — |
| 2026-03-31 | 46.27 | $22.96 | — |
| 2026-03-30 | 46.97 | $22.94 | — |
| 2026-03-27 | 47.29 | $22.95 | — |
| 2026-03-26 | 47.72 | $22.98 | — |
| 2026-03-25 | 48.46 | $23.01 | — |
| 2026-03-24 | 49.58 | $23.00 | — |
| 2026-03-23 | 50.55 | $23.00 | — |
| 2026-03-20 | 51.57 | $22.98 | — |
| 2026-03-19 | 52.23 | $22.99 | — |
| 2026-03-18 | 53.02 | $23.02 | — |
| 2026-03-17 | 54.15 | $23.01 | — |
| 2026-03-16 | 55.14 | $23.01 | — |
| 2026-03-13 | 56.17 | $23.00 | — |
| 2026-03-12 | 57.07 | $23.02 | — |
| 2026-03-11 | 58.18 | $23.04 | — |
| 2026-03-10 | 59.55 | $23.03 | — |
| 2026-03-09 | 60.80 | $22.99 | — |
| 2026-03-06 | 61.29 | $22.99 | — |
| 2026-03-05 | 61.80 | $23.00 | — |
| 2026-03-04 | 62.41 | $22.99 | — |
| 2026-03-03 | 62.85 | $22.92 | — |
| 2026-03-02 | 61.61 | $22.94 | — |
| 2026-02-27 | 60.34 | $22.99 | — |
| 2026-02-26 | 59.14 | $23.02 | — |
| 2026-02-25 | 57.97 | $23.02 | — |
| 2026-02-24 | 56.74 | $23.05 | — |
| 2026-02-23 | 55.54 | $23.10 | — |
| 2026-02-20 | 54.50 | $23.15 | — |
| 2026-02-19 | 53.71 | $23.15 | — |
| 2026-02-18 | 52.87 | $23.15 | — |
| 2026-02-17 | 51.99 | $23.14 | — |
| 2026-02-13 | 50.69 | $23.15 | — |
| 2026-02-12 | 49.37 | $23.16 | — |
| 2026-02-11 | 48.04 | $23.17 | — |
| 2026-02-10 | 46.69 | $23.18 | — |
| 2026-02-09 | 45.32 | $23.20 | — |
| 2026-02-06 | 44.00 | $23.19 | — |
| 2026-02-05 | 42.25 | $23.20 | — |
| 2026-02-04 | 40.45 | $23.23 | — |
| 2026-02-03 | 38.71 | $23.26 | — |
| 2026-02-02 | 37.09 | $23.28 | — |
| 2026-01-30 | 35.53 | $23.27 | — |
| 2026-01-29 | 33.46 | $23.30 | — |
| 2026-01-28 | 31.50 | $23.36 | — |
| 2026-01-27 | 30.10 | $23.38 | — |
| 2026-01-26 | 28.98 | $23.39 | — |
| 2026-01-23 | 28.01 | $23.41 | — |
| 2026-01-22 | 27.49 | $23.42 | — |
| 2026-01-21 | 27.27 | $23.42 | — |
| 2026-01-20 | 27.03 | $23.42 | — |
| 2026-01-16 | 26.77 | $23.44 | — |
| 2026-01-15 | 27.21 | $23.44 | — |
| 2026-01-14 | 27.67 | $23.45 | — |
| 2026-01-13 | 28.57 | $23.45 | — |
| 2026-01-12 | 29.52 | $23.45 | — |
| 2026-01-09 | 30.52 | $23.45 | — |
| 2026-01-08 | 31.57 | $23.45 | — |
| 2026-01-07 | 32.68 | $23.47 | — |
| 2026-01-06 | 34.12 | $23.47 | — |
| 2026-01-05 | 35.64 | $23.46 | — |
| 2026-01-02 | 37.36 | $23.45 | — |
| 2025-12-31 | 38.68 | $23.44 | — |
| 2025-12-30 | 39.53 | $23.44 | — |
| 2025-12-29 | 40.42 | $23.43 | — |
| 2025-12-26 | 40.76 | $23.43 | — |
| 2025-12-24 | 41.12 | $23.43 | — |
| 2025-12-23 | 41.50 | $23.43 | — |
| 2025-12-22 | 41.90 | $23.42 | — |
| 2025-12-19 | 41.75 | $23.42 | — |
| 2025-12-18 | 41.60 | $23.43 | — |
| 2025-12-17 | 41.66 | $23.43 | — |
| 2025-12-16 | 41.73 | $23.43 | — |
| 2025-12-15 | 41.80 | $23.43 | — |
| 2025-12-12 | 41.88 | $23.45 | — |
| 2025-12-11 | 42.42 | $23.47 | — |
| 2025-12-10 | 43.57 | $23.47 | — |
| 2025-12-09 | 44.78 | $23.46 | — |
| 2025-12-08 | 45.56 | $23.46 | — |
| 2025-12-05 | 46.38 | $23.46 | — |
| 2025-12-04 | 47.24 | $23.45 | — |
| 2025-12-03 | 47.65 | $23.45 | — |
| 2025-12-02 | 48.08 | $23.44 | — |
| 2025-12-01 | 48.01 | $23.45 | — |
| 2025-11-28 | 48.14 | $23.45 | — |
| 2025-11-26 | 48.27 | $23.45 | — |
| 2025-11-25 | 48.40 | $23.45 | — |
| 2025-11-24 | 48.55 | $23.45 | — |
| 2025-11-21 | 48.70 | $23.46 | — |
| 2025-11-20 | 49.03 | $23.47 | — |
| 2025-11-19 | 49.55 | $23.47 | — |
| 2025-11-18 | 50.10 | $23.46 | — |
| 2025-11-17 | 50.27 | $23.48 | — |
| 2025-11-14 | 50.78 | $23.49 | — |
| 2025-11-13 | 51.51 | $23.50 | — |
| 2025-11-12 | 52.48 | $23.50 | — |
| 2025-11-11 | 53.49 | $23.49 | — |
| 2025-11-10 | 54.16 | $23.49 | — |
| 2025-11-07 | 54.86 | $23.50 | — |
| 2025-11-06 | 55.76 | $23.52 | — |
| 2025-11-05 | 57.10 | $23.51 | — |
| 2025-11-04 | 58.11 | $23.50 | — |
| 2025-11-03 | 58.74 | $23.52 | — |
| 2025-10-31 | 59.77 | $23.52 | — |
| 2025-10-30 | 60.84 | $23.51 | — |
| 2025-10-29 | 61.53 | $23.52 | — |
| 2025-10-28 | 62.42 | $23.52 | — |
| 2025-10-27 | 63.36 | $23.52 | — |
| 2025-10-24 | 64.35 | $23.51 | — |
| 2025-10-23 | 64.97 | $23.50 | — |
| 2025-10-22 | 65.18 | $23.51 | — |
| 2025-10-21 | 65.52 | $23.51 | — |
| 2025-10-20 | 65.87 | $23.51 | — |
| 2025-10-17 | 66.24 | $23.50 | — |
| 2025-10-16 | 66.21 | $23.51 | — |
| 2025-10-15 | 66.26 | $23.51 | — |
| 2025-10-14 | 66.32 | $23.48 | — |
| 2025-10-13 | 65.02 | $23.49 | — |
| 2025-10-10 | 63.68 | $23.50 | — |
| 2025-10-09 | 62.30 | $23.55 | — |
| 2025-10-08 | 61.02 | $23.57 | — |
| 2025-10-07 | 59.76 | $23.58 | — |
| 2025-10-06 | 58.50 | $23.58 | — |
| 2025-10-03 | 57.18 | $23.63 | — |
| 2025-10-02 | 56.20 | $23.63 | — |
| 2025-10-01 | 55.17 | $23.63 | — |
| 2025-09-30 | 54.09 | $23.64 | — |
| 2025-09-29 | 53.06 | $23.64 | — |
| 2025-09-26 | 51.98 | $23.64 | — |
| 2025-09-25 | 50.85 | $23.65 | — |
| 2025-09-24 | 49.77 | $23.66 | — |
| 2025-09-23 | 48.77 | $23.66 | — |
| 2025-09-22 | 47.72 | $23.66 | — |
| 2025-09-19 | 46.61 | $23.66 | — |
| 2025-09-18 | 45.45 | $23.67 | — |
| 2025-09-17 | 44.35 | $23.67 | — |
| 2025-09-16 | 43.19 | $23.67 | — |
| 2025-09-15 | 41.97 | $23.67 | — |
| 2025-09-12 | 40.68 | $23.67 | — |
| 2025-09-11 | 39.33 | $23.67 | — |
| 2025-09-10 | 37.91 | $23.67 | — |
| 2025-09-09 | 36.41 | $23.67 | — |
| 2025-09-08 | 34.83 | $23.67 | — |
| 2025-09-05 | 33.17 | $23.67 | — |
| 2025-09-04 | 31.42 | $23.72 | — |
| 2025-09-03 | 30.11 | $23.73 | — |
| 2025-09-02 | 28.87 | $23.74 | — |
| 2025-08-29 | 27.72 | $23.74 | — |
| 2025-08-28 | 26.50 | $23.74 | — |
| 2025-08-27 | 25.22 | $23.78 | — |
| 2025-08-26 | 24.55 | $23.78 | — |
| 2025-08-25 | 23.85 | $23.78 | — |
| 2025-08-22 | 23.10 | $23.77 | — |
| 2025-08-21 | 21.89 | $23.79 | — |
| 2025-08-20 | 20.98 | $23.80 | — |
| 2025-08-19 | 20.22 | $23.80 | — |
| 2025-08-18 | 19.43 | $23.80 | — |
| 2025-08-15 | 18.59 | $23.80 | — |
| 2025-08-14 | 17.71 | $23.81 | — |
| 2025-08-13 | 16.97 | $23.81 | — |
| 2025-08-12 | 16.20 | $23.81 | — |
| 2025-08-11 | 15.38 | $23.82 | — |
| 2025-08-08 | 14.70 | $23.83 | — |
| 2025-08-07 | 14.18 | $23.83 | — |
| 2025-08-06 | 13.62 | $23.85 | — |
| 2025-08-05 | 13.43 | $23.85 | — |
| 2025-08-04 | 13.24 | $23.85 | — |
| 2025-08-01 | 13.03 | $23.84 | — |
| 2025-07-31 | 12.53 | $23.86 | — |
| 2025-07-30 | 12.39 | $23.85 | — |
| 2025-07-29 | 11.96 | $23.85 | — |
| 2025-07-28 | 11.51 | $23.87 | — |
| 2025-07-25 | 11.41 | $23.89 | — |
| 2025-07-24 | 11.73 | $23.90 | — |
| 2025-07-23 | 12.31 | $23.90 | — |
| 2025-07-22 | 12.91 | $23.91 | — |
| 2025-07-21 | 13.41 | $23.91 | — |
| 2025-07-18 | 13.93 | $23.91 | — |
| 2025-07-17 | 14.47 | $23.91 | — |
| 2025-07-16 | 15.05 | $23.91 | — |
| 2025-07-15 | 15.65 | $23.90 | — |
| 2025-07-14 | 16.47 | $23.88 | — |
| 2025-07-11 | 16.96 | $23.88 | — |
| 2025-07-10 | 17.49 | $23.88 | — |
| 2025-07-09 | 18.04 | $23.92 | — |
| 2025-07-08 | 18.67 | $23.90 | — |
| 2025-07-07 | 19.62 | $23.91 | — |
| 2025-07-03 | 20.50 | $23.97 | — |
| 2025-07-02 | 20.08 | $23.98 | — |
| 2025-07-01 | 19.36 | $23.96 | — |
| 2025-06-30 | 18.90 | $23.96 | — |
| 2025-06-27 | 18.41 | $23.94 | — |
| 2025-06-26 | 18.21 | $23.93 | — |
| 2025-06-25 | 18.16 | $23.92 | — |
| 2025-06-24 | 18.29 | $23.89 | — |
| 2025-06-23 | 19.01 | $23.89 | — |
| 2025-06-20 | 19.76 | $23.89 | — |
| 2025-06-18 | 20.55 | $23.89 | — |
| 2025-06-17 | 21.38 | $23.89 | — |
| 2025-06-16 | 22.26 | $23.89 | — |
| 2025-06-13 | 23.18 | $23.89 | — |
| 2025-06-12 | 24.16 | $23.91 | — |
| 2025-06-11 | 24.82 | $23.91 | — |
| 2025-06-10 | 25.52 | $23.90 | — |
| 2025-06-09 | 26.40 | $23.91 | — |
| 2025-06-06 | 27.16 | $23.92 | — |
| 2025-06-05 | 27.78 | $23.92 | — |
| 2025-06-04 | 28.44 | $23.95 | — |
| 2025-06-03 | 28.62 | $23.95 | — |
| 2025-06-02 | 28.81 | $23.95 | — |
| 2025-05-30 | 29.01 | $23.96 | — |
| 2025-05-29 | 29.05 | $23.97 | — |
| 2025-05-28 | 28.94 | $23.94 | — |
| 2025-05-27 | 29.09 | $23.93 | — |
| 2025-05-23 | 29.33 | $23.91 | — |
| 2025-05-22 | 29.78 | $23.93 | — |
| 2025-05-21 | 29.96 | $23.94 | — |
| 2025-05-20 | 29.99 | $23.94 | — |
| 2025-05-19 | 30.02 | $23.94 | — |
| 2025-05-16 | 30.05 | $23.94 | — |
| 2025-05-15 | 30.08 | $23.93 | — |
| 2025-05-14 | 30.19 | $23.93 | — |
| 2025-05-13 | 30.30 | $23.91 | — |
| 2025-05-12 | 30.55 | $23.90 | — |
| 2025-05-09 | 30.88 | $23.82 | — |
| 2025-05-08 | 31.84 | $23.81 | — |
| 2025-05-07 | 32.93 | $23.73 | — |
| 2025-05-06 | 34.49 | $23.73 | — |
| 2025-05-05 | 36.14 | $23.73 | — |
| 2025-05-02 | 37.88 | $23.72 | — |
| 2025-05-01 | 39.61 | $23.71 | — |
| 2025-04-30 | 41.34 | $23.69 | — |
| 2025-04-29 | 42.97 | $23.71 | — |
| 2025-04-28 | 44.84 | $23.70 | — |
| 2025-04-25 | 46.72 | $23.69 | — |
| 2025-04-24 | 48.62 | $23.68 | — |
| 2025-04-23 | 50.52 | $23.67 | — |
| 2025-04-22 | 52.45 | $23.58 | — |
| 2025-04-21 | 53.65 | $23.55 | — |
| 2025-04-17 | 54.60 | $23.58 | — |
| 2025-04-16 | 55.76 | $23.57 | — |
| 2025-04-15 | 56.87 | $23.58 | — |
| 2025-04-14 | 58.09 | $23.55 | — |
| 2025-04-11 | 59.09 | $23.49 | — |
| 2025-04-10 | 59.50 | $23.47 | — |
| 2025-04-09 | 59.72 | $23.52 | — |
| 2025-04-08 | 60.12 | $23.44 | — |
| 2025-04-07 | 59.57 | $23.38 | — |
| 2025-04-04 | 58.14 | $23.51 | — |
| 2025-04-03 | 56.80 | $23.68 | — |
| 2025-04-02 | 55.77 | $23.84 | — |
| 2025-04-01 | 55.45 | $23.85 | — |
| 2025-03-31 | 55.19 | $23.86 | — |
| 2025-03-28 | 54.99 | $23.90 | — |
| 2025-03-27 | 55.14 | $23.92 | — |
| 2025-03-26 | 55.52 | $23.91 | — |
| 2025-03-25 | 55.58 | $23.92 | — |
| 2025-03-24 | 55.75 | $23.91 | — |
| 2025-03-21 | 55.59 | $23.89 | — |
| 2025-03-20 | 54.71 | $23.88 | — |
| 2025-03-19 | 53.40 | $23.87 | — |
| 2025-03-18 | 51.62 | $23.87 | — |
| 2025-03-17 | 49.75 | $23.88 | — |
| 2025-03-14 | 47.80 | $23.89 | — |
| 2025-03-13 | 45.78 | $23.91 | — |
| 2025-03-12 | 43.71 | $23.95 | — |
| 2025-03-11 | 41.68 | $23.96 | — |
| 2025-03-10 | 39.57 | $23.99 | — |
| 2025-03-07 | 37.50 | $24.03 | — |
| 2025-03-06 | 35.57 | $24.03 | — |
| 2025-03-05 | 33.53 | $24.07 | — |
| 2025-03-04 | 31.73 | $24.07 | — |
| 2025-03-03 | 29.84 | $24.10 | — |
| 2025-02-28 | 28.20 | $24.12 | — |
| 2025-02-27 | 26.79 | $24.13 | — |
| 2025-02-26 | 25.49 | $24.13 | — |
| 2025-02-25 | 24.11 | $24.13 | — |
| 2025-02-24 | 22.67 | $24.14 | — |
| 2025-02-21 | 21.33 | $24.15 | — |
| 2025-02-20 | 20.12 | $24.16 | — |
| 2025-02-19 | 19.07 | $24.17 | — |
| 2025-02-18 | 18.19 | $24.18 | — |
| 2025-02-14 | 17.54 | $24.18 | — |
| 2025-02-13 | 16.84 | $24.17 | — |
| 2025-02-12 | 15.60 | $24.18 | — |
| 2025-02-11 | 14.53 | $24.19 | — |
| 2025-02-10 | 13.67 | $24.20 | — |
| 2025-02-07 | 13.06 | $24.20 | — |
| 2025-02-06 | 12.42 | $24.21 | — |
| 2025-02-05 | 12.06 | $24.21 | — |
| 2025-02-04 | 11.67 | $24.21 | — |
| 2025-02-03 | 11.27 | $24.22 | — |
| 2025-01-31 | 11.16 | $24.24 | — |
| 2025-01-30 | 11.72 | $24.24 | — |
| 2025-01-29 | 12.32 | $24.23 | — |
| 2025-01-28 | 12.58 | $24.22 | — |
| 2025-01-27 | 12.40 | $24.22 | — |
| 2025-01-24 | 12.21 | $24.24 | — |
| 2025-01-23 | 12.76 | $24.25 | — |
| 2025-01-22 | 13.08 | $24.25 | — |
| 2025-01-21 | 13.41 | $24.24 | — |
| 2025-01-17 | 14.05 | $24.25 | — |
| 2025-01-16 | 14.39 | $24.25 | — |
| 2025-01-15 | 14.75 | $24.25 | — |
| 2025-01-14 | 15.13 | $24.23 | — |
| 2025-01-13 | 15.46 | $24.23 | — |
| 2025-01-10 | 15.80 | $24.24 | — |
| 2025-01-08 | 16.59 | $24.25 | — |
| 2025-01-07 | 17.03 | $24.25 | — |
| 2025-01-06 | 17.51 | $24.25 | — |
| 2025-01-03 | 18.01 | $24.24 | — |
| 2025-01-02 | 18.94 | $24.23 | — |
| 2024-12-31 | 19.49 | $24.22 | — |
| 2024-12-30 | 19.56 | $24.22 | — |
| 2024-12-27 | 19.64 | $24.22 | — |
| 2024-12-26 | 19.71 | $24.22 | — |
| 2024-12-24 | 19.80 | $24.22 | — |
| 2024-12-23 | 19.88 | $24.22 | — |
| 2024-12-20 | 19.97 | $24.22 | — |
| 2024-12-19 | 20.07 | $24.24 | — |
| 2024-12-18 | 20.79 | $24.27 | — |
| 2024-12-17 | 20.94 | $24.28 | — |
| 2024-12-16 | 20.55 | $24.29 | — |
| 2024-12-13 | 19.52 | $24.29 | — |
| 2024-12-12 | 18.43 | $24.29 | — |
| 2024-12-11 | 17.28 | $24.28 | — |
| 2024-12-10 | 16.35 | $24.28 | — |
| 2024-12-09 | 15.36 | $24.27 | — |
| 2024-12-06 | 14.62 | $24.27 | — |
| 2024-12-05 | 13.83 | $24.25 | — |
| 2024-12-04 | 13.67 | $24.25 | — |
| 2024-12-03 | 13.49 | $24.24 | — |
| 2024-12-02 | 13.70 | $24.24 | — |
| 2024-11-29 | 13.91 | $24.24 | — |
| 2024-11-27 | 14.14 | $24.24 | — |
| 2024-11-26 | 14.38 | $24.24 | — |
| 2024-11-25 | 14.63 | $24.23 | — |
| 2024-11-22 | 15.24 | $24.23 | — |
| 2024-11-21 | 15.89 | $24.23 | — |
| 2024-11-20 | 16.56 | $24.22 | — |
| 2024-11-19 | 17.25 | $24.22 | — |
| 2024-11-18 | 17.98 | $24.21 | — |
| 2024-11-15 | 18.39 | $24.22 | — |
| 2024-11-14 | 19.13 | $24.22 | — |
| 2024-11-13 | 19.91 | $24.21 | — |
| 2024-11-12 | 20.39 | $24.21 | — |
| 2024-11-11 | 20.89 | $24.21 | — |
| 2024-11-08 | 21.42 | $24.21 | — |
| 2024-11-07 | 21.98 | $24.19 | — |
| 2024-11-06 | 21.90 | $24.18 | — |
| 2024-11-05 | 21.46 | $24.16 | — |
| 2024-11-04 | 20.16 | $24.17 | — |
| 2024-11-01 | 18.96 | $24.17 | — |
| 2024-10-31 | 17.71 | $24.19 | — |
| 2024-10-30 | 16.76 | $24.22 | — |
| 2024-10-29 | 16.48 | $24.22 | — |
| 2024-10-28 | 16.18 | $24.24 | — |
| 2024-10-25 | 16.48 | $24.24 | — |
| 2024-10-24 | 16.79 | $24.27 | — |
| 2024-10-23 | 17.05 | $24.27 | — |
| 2024-10-22 | 17.33 | $24.28 | — |
| 2024-10-21 | 17.14 | $24.29 | — |
| 2024-10-18 | 16.41 | $24.29 | — |
| 2024-10-17 | 15.64 | $24.29 | — |
| 2024-10-16 | 14.83 | $24.29 | — |
| 2024-10-15 | 13.98 | $24.27 | — |
| 2024-10-14 | 13.65 | $24.26 | — |
| 2024-10-11 | 13.65 | $24.26 | — |
| 2024-10-10 | 13.65 | $24.26 | — |
| 2024-10-09 | 13.65 | $24.25 | — |
| 2024-10-08 | 13.99 | $24.23 | — |
| 2024-10-07 | 14.30 | $24.23 | — |
| 2024-10-04 | 14.62 | $24.23 | — |
| 2024-10-03 | 14.96 | $24.23 | — |
| 2024-10-02 | 15.32 | $24.22 | — |
| 2024-10-01 | 15.29 | $24.22 | — |
| 2024-09-30 | 15.26 | $24.22 | — |
| 2024-09-27 | 15.22 | $24.22 | — |
| 2024-09-26 | 15.18 | $24.22 | — |
| 2024-09-25 | 15.14 | $24.23 | — |
| 2024-09-24 | 15.36 | $24.23 | — |
| 2024-09-23 | 15.59 | $24.24 | — |
| 2024-09-20 | 16.10 | $24.24 | — |
| 2024-09-19 | 16.64 | $24.25 | — |
| 2024-09-18 | 17.47 | $24.24 | — |
| 2024-09-17 | 18.05 | $24.24 | — |
| 2024-09-16 | 18.67 | $24.24 | — |
| 2024-09-13 | 19.32 | $24.24 | — |
| 2024-09-12 | 20.01 | $24.24 | — |
| 2024-09-11 | 20.73 | $24.24 | — |
| 2024-09-10 | 21.49 | $24.23 | — |
| 2024-09-09 | 22.05 | $24.22 | — |
| 2024-09-06 | 22.42 | $24.23 | — |
| 2024-09-05 | 22.98 | $24.25 | — |
| 2024-09-04 | 23.95 | $24.24 | — |
| 2024-09-03 | 24.75 | $24.26 | — |
| 2024-08-30 | 26.00 | $24.27 | — |
| 2024-08-29 | 27.20 | $24.28 | — |
| 2024-08-28 | 28.25 | $24.27 | — |
| 2024-08-27 | 29.55 | $24.27 | — |
| 2024-08-26 | 30.92 | $24.25 | — |
| 2024-08-23 | 32.33 | $24.25 | — |
| 2024-08-22 | 33.82 | $24.25 | — |
| 2024-08-21 | 35.38 | $24.25 | — |
| 2024-08-20 | 37.03 | $24.24 | — |
| 2024-08-19 | 38.57 | $24.24 | — |
| 2024-08-16 | 40.20 | $24.23 | — |
| 2024-08-15 | 41.74 | $24.22 | — |
| 2024-08-14 | 43.18 | $24.20 | — |
| 2024-08-13 | 44.33 | $24.21 | — |
| 2024-08-12 | 45.67 | $24.20 | — |
| 2024-08-09 | 46.89 | $24.17 | — |
| 2024-08-08 | 47.58 | $24.18 | — |
| 2024-08-07 | 48.42 | $24.18 | — |
| 2024-08-06 | 49.30 | $24.14 | — |
| 2024-08-05 | 49.40 | $24.08 | — |
| 2024-08-02 | 47.88 | $24.22 | — |
| 2024-08-01 | 47.27 | $24.26 | — |
| 2024-07-31 | 47.27 | $24.28 | — |
| 2024-07-30 | 47.72 | $24.27 | — |
| 2024-07-29 | 47.57 | $24.27 | — |
| 2024-07-26 | 47.42 | $24.28 | — |
| 2024-07-25 | 47.47 | $24.29 | — |
| 2024-07-24 | 47.77 | $24.29 | — |
| 2024-07-23 | 48.09 | $24.30 | — |
| 2024-07-22 | 48.68 | $24.29 | — |
| 2024-07-19 | 48.68 | $24.30 | — |
| 2024-07-18 | 48.92 | $24.30 | — |
| 2024-07-17 | 49.17 | $24.31 | — |
| 2024-07-16 | 49.69 | $24.31 | — |
| 2024-07-15 | 50.25 | $24.30 | — |
| 2024-07-12 | 50.19 | $24.29 | — |
| 2024-07-11 | 49.41 | $24.29 | — |
| 2024-07-10 | 48.60 | $24.29 | — |
| 2024-07-09 | 47.74 | $24.29 | — |
| 2024-07-08 | 46.83 | $24.29 | — |
| 2024-07-05 | 45.88 | $24.29 | — |
| 2024-07-03 | 44.87 | $24.29 | — |
| 2024-07-02 | 43.82 | $24.29 | — |
| 2024-07-01 | 42.71 | $24.29 | — |
| 2024-06-28 | 41.54 | $24.29 | — |
| 2024-06-27 | 40.30 | $24.28 | — |
| 2024-06-26 | 38.51 | $24.29 | — |
| 2024-06-25 | 36.70 | $24.30 | — |
| 2024-06-24 | 34.88 | $24.30 | — |
| 2024-06-21 | 32.96 | $24.31 | — |
| 2024-06-20 | 31.03 | $24.32 | — |
| 2024-06-18 | 29.08 | $24.32 | — |
| 2024-06-17 | 27.02 | $24.33 | — |
| 2024-06-14 | 24.95 | $24.35 | — |
| 2024-06-13 | 22.96 | $24.38 | — |
| 2024-06-12 | 21.23 | $24.42 | — |
| 2024-06-11 | 20.13 | $24.42 | — |
| 2024-06-10 | 18.97 | $24.43 | — |
| 2024-06-07 | 17.97 | $24.43 | — |
| 2024-06-06 | 16.93 | $24.45 | — |
| 2024-06-05 | 16.34 | $24.46 | — |
| 2024-06-04 | 16.01 | $24.46 | — |
| 2024-06-03 | 15.68 | $24.46 | — |
| 2024-05-31 | 15.32 | $24.46 | — |
| 2024-05-30 | 14.95 | $24.46 | — |
| 2024-05-29 | 14.55 | $24.47 | — |
| 2024-05-28 | 14.41 | $24.48 | — |
| 2024-05-24 | 14.55 | $24.48 | — |
| 2024-05-23 | 14.69 | $24.49 | — |
| 2024-05-22 | 15.14 | $24.50 | — |
| 2024-05-21 | 15.94 | $24.50 | — |
| 2024-05-20 | 16.77 | $24.49 | — |
| 2024-05-17 | 17.33 | $24.50 | — |
| 2024-05-16 | 18.22 | $24.50 | — |
| 2024-05-15 | 19.16 | $24.50 | — |
| 2024-05-14 | 20.15 | $24.49 | — |
| 2024-05-13 | 20.89 | $24.50 | — |
| 2024-05-10 | 21.95 | $24.50 | — |
| 2024-05-09 | 23.07 | $24.50 | — |
| 2024-05-08 | 24.25 | $24.50 | — |
| 2024-05-07 | 25.49 | $24.48 | — |
| 2024-05-06 | 26.25 | $24.49 | — |
| 2024-05-03 | 27.29 | $24.47 | — |
| 2024-05-02 | 27.77 | $24.46 | — |
| 2024-05-01 | 27.95 | $24.45 | — |
| 2024-04-30 | 27.78 | $24.47 | — |
| 2024-04-29 | 28.02 | $24.47 | — |
| 2024-04-26 | 28.28 | $24.45 | — |
| 2024-04-25 | 27.79 | $24.45 | — |
| 2024-04-24 | 27.28 | $24.47 | — |
| 2024-04-23 | 27.13 | $24.45 | — |
| 2024-04-22 | 26.12 | $24.44 | — |
| 2024-04-19 | 24.56 | $24.44 | — |
| 2024-04-18 | 22.93 | $24.44 | — |
| 2024-04-17 | 21.21 | $24.45 | — |
| 2024-04-16 | 19.54 | $24.51 | — |
| 2024-04-15 | 18.96 | $24.53 | — |
| 2024-04-12 | 19.01 | $24.53 | — |
| 2024-04-11 | 19.06 | $24.54 | — |
| 2024-04-10 | 19.49 | $24.54 | — |
| 2024-04-09 | 19.95 | $24.56 | — |
| 2024-04-08 | 20.68 | $24.55 | — |
| 2024-04-05 | 21.60 | $24.55 | — |
| 2024-04-04 | 22.56 | $24.56 | — |
| 2024-04-03 | 23.42 | $24.56 | — |
| 2024-04-02 | 24.33 | $24.56 | — |
| 2024-04-01 | 25.28 | $24.56 | — |
| 2024-03-28 | 26.28 | $24.56 | — |
| 2024-03-27 | 27.34 | $24.56 | — |
| 2024-03-26 | 28.45 | $24.56 | — |
| 2024-03-25 | 29.62 | $24.56 | — |
| 2024-03-22 | 30.85 | $24.57 | — |
| 2024-03-21 | 31.76 | $24.58 | — |
| 2024-03-20 | 32.30 | $24.60 | — |
| 2024-03-19 | 31.87 | $24.61 | — |
| 2024-03-18 | 30.84 | $24.61 | — |
| 2024-03-15 | 29.75 | $24.61 | — |
| 2024-03-14 | 28.60 | $24.61 | — |
| 2024-03-13 | 27.39 | $24.61 | — |
| 2024-03-12 | 26.12 | $24.60 | — |
| 2024-03-11 | 24.95 | $24.59 | — |
| 2024-03-08 | 23.89 | $24.58 | — |
| 2024-03-07 | 22.98 | $24.58 | — |
| 2024-03-06 | 22.02 | $24.56 | — |
| 2024-03-05 | 21.43 | $24.55 | — |
| 2024-03-04 | 21.06 | $24.53 | — |
| 2024-03-01 | 21.25 | $24.53 | — |
| 2024-02-29 | 21.45 | $24.52 | — |
| 2024-02-28 | 21.98 | $24.53 | — |
| 2024-02-27 | 22.10 | $24.52 | — |
| 2024-02-26 | 22.54 | $24.52 | — |
| 2024-02-23 | 23.02 | $24.51 | — |
| 2024-02-22 | 23.86 | $24.51 | — |
| 2024-02-21 | 24.75 | $24.49 | — |
| 2024-02-20 | 25.64 | $24.49 | — |
| 2024-02-16 | 26.59 | $24.49 | — |
| 2024-02-15 | 27.58 | $24.48 | — |
| 2024-02-14 | 28.21 | $24.47 | — |
| 2024-02-13 | 28.42 | $24.46 | — |
| 2024-02-12 | 28.15 | $24.48 | — |
| 2024-02-09 | 28.45 | $24.48 | — |
| 2024-02-08 | 28.77 | $24.48 | — |
| 2024-02-07 | 29.11 | $24.48 | — |
| 2024-02-06 | 29.46 | $24.48 | — |
| 2024-02-05 | 29.83 | $24.47 | — |
| 2024-02-02 | 29.77 | $24.48 | — |
| 2024-02-01 | 29.97 | $24.49 | — |
| 2024-01-31 | 30.46 | $24.49 | — |
| 2024-01-30 | 30.97 | $24.51 | — |
| 2024-01-29 | 32.14 | $24.51 | — |
| 2024-01-26 | 33.38 | $24.52 | — |
| 2024-01-25 | 35.02 | $24.52 | — |
| 2024-01-24 | 36.75 | $24.52 | — |
| 2024-01-23 | 38.58 | $24.52 | — |
| 2024-01-22 | 40.50 | $24.56 | — |
| 2024-01-19 | 41.14 | $24.57 | — |
| 2024-01-18 | 41.27 | $24.57 | — |
| 2024-01-17 | 41.41 | $24.57 | — |
| 2024-01-16 | 41.56 | $24.58 | — |
| 2024-01-12 | 41.18 | $24.59 | — |
| 2024-01-11 | 40.20 | $24.59 | — |
| 2024-01-10 | 39.16 | $24.59 | — |
| 2024-01-09 | 38.07 | $24.58 | — |
| 2024-01-08 | 37.07 | $24.58 | — |
| 2024-01-05 | 36.01 | $24.58 | — |
| 2024-01-04 | 34.90 | $24.58 | — |
| 2024-01-03 | 33.73 | $24.58 | — |
| 2024-01-02 | 32.50 | $24.58 | — |
| 2023-12-29 | 31.21 | $24.58 | — |
| 2023-12-28 | 29.84 | $24.58 | — |
| 2023-12-27 | 28.40 | $24.58 | — |
| 2023-12-26 | 26.89 | $24.57 | — |
| 2023-12-22 | 25.40 | $24.56 | — |
| 2023-12-21 | 23.94 | $24.56 | — |
| 2023-12-20 | 22.40 | $24.55 | — |
| 2023-12-19 | 20.89 | $24.54 | — |
| 2023-12-18 | 19.40 | $24.52 | — |
| 2023-12-15 | 18.06 | $24.52 | — |
| 2023-12-14 | 16.66 | $24.51 | — |
| 2023-12-13 | 15.29 | $24.46 | — |
| 2023-12-12 | 14.58 | $24.44 | — |
| 2023-12-11 | 14.20 | $24.42 | — |
| 2023-12-08 | 14.24 | $24.42 | — |
| 2023-12-07 | 14.27 | $24.41 | — |
| 2023-12-06 | 14.53 | $24.41 | — |
| 2023-12-05 | 14.81 | $24.40 | — |
| 2023-12-04 | 15.32 | $24.39 | — |
| 2023-12-01 | 16.09 | $24.39 | — |
| 2023-11-30 | 16.90 | $24.39 | — |
| 2023-11-29 | 17.76 | $24.39 | — |
| 2023-11-28 | 18.66 | $24.37 | — |
| 2023-11-27 | 19.24 | $24.37 | — |
| 2023-11-24 | 19.86 | $24.37 | — |
| 2023-11-22 | 20.52 | $24.38 | — |
| 2023-11-21 | 21.38 | $24.38 | — |
| 2023-11-20 | 22.29 | $24.39 | — |
| 2023-11-17 | 23.42 | $24.40 | — |
| 2023-11-16 | 24.52 | $24.40 | — |
| 2023-11-15 | 25.68 | $24.42 | — |
| 2023-11-14 | 26.56 | $24.41 | — |
| 2023-11-13 | 27.63 | $24.38 | — |
| 2023-11-10 | 28.93 | $24.37 | — |
| 2023-11-09 | 30.11 | $24.36 | — |
| 2023-11-08 | 31.19 | $24.38 | — |
| 2023-11-07 | 32.62 | $24.37 | — |
| 2023-11-06 | 33.96 | $24.37 | — |
| 2023-11-03 | 35.37 | $24.35 | — |
| 2023-11-02 | 36.51 | $24.31 | — |
| 2023-11-01 | 36.96 | $24.26 | — |
| 2023-10-31 | 36.22 | $24.26 | — |
| 2023-10-30 | 35.45 | $24.26 | — |
| 2023-10-27 | 34.64 | $24.27 | — |
| 2023-10-26 | 33.87 | $24.29 | — |
| 2023-10-25 | 33.22 | $24.32 | — |
| 2023-10-24 | 32.83 | $24.34 | — |
| 2023-10-23 | 32.62 | $24.34 | — |
| 2023-10-20 | 32.41 | $24.36 | — |
| 2023-10-19 | 32.40 | $24.38 | — |
| 2023-10-18 | 32.62 | $24.40 | — |
| 2023-10-17 | 33.10 | $24.44 | — |
| 2023-10-16 | 34.20 | $24.45 | — |
| 2023-10-13 | 35.51 | $24.44 | — |
| 2023-10-12 | 36.70 | $24.44 | — |
| 2023-10-11 | 37.95 | $24.44 | — |
| 2023-10-10 | 39.26 | $24.42 | — |
| 2023-10-09 | 40.26 | $24.39 | — |
| 2023-10-06 | 40.68 | $24.39 | — |
| 2023-10-05 | 41.12 | $24.39 | — |
| 2023-10-04 | 41.59 | $24.40 | — |
| 2023-10-03 | 42.18 | $24.43 | — |
| 2023-10-02 | 43.14 | $24.49 | — |
| 2023-09-29 | 45.00 | $24.52 | — |
| 2023-09-28 | 47.24 | $24.51 | — |
| 2023-09-27 | 49.67 | $24.54 | — |
| 2023-09-26 | 51.74 | $24.56 | — |
| 2023-09-25 | 53.45 | $24.59 | — |
| 2023-09-22 | 54.45 | $24.60 | — |
| 2023-09-21 | 55.21 | $24.61 | — |
| 2023-09-20 | 55.69 | $24.64 | — |
| 2023-09-19 | 55.16 | $24.65 | — |
| 2023-09-18 | 54.22 | $24.65 | — |
| 2023-09-15 | 53.22 | $24.65 | — |
| 2023-09-14 | 52.17 | $24.64 | — |
| 2023-09-13 | 51.13 | $24.62 | — |
| 2023-09-12 | 50.15 | $24.61 | — |
| 2023-09-11 | 49.18 | $24.59 | — |
| 2023-09-08 | 48.30 | $24.57 | — |
| 2023-09-07 | 47.52 | $24.56 | — |
| 2023-09-06 | 46.79 | $24.54 | — |
| 2023-09-05 | 46.20 | $24.53 | — |
| 2023-09-01 | 45.68 | $24.53 | — |
| 2023-08-31 | 45.13 | $24.53 | — |
| 2023-08-30 | 44.54 | $24.51 | — |
| 2023-08-29 | 44.12 | $24.49 | — |
| 2023-08-28 | 43.88 | $24.46 | — |
| 2023-08-25 | 43.99 | $24.45 | — |
| 2023-08-24 | 44.25 | $24.45 | — |
| 2023-08-23 | 44.51 | $24.44 | — |
| 2023-08-22 | 44.93 | $24.47 | — |
| 2023-08-21 | 44.39 | $24.46 | — |
| 2023-08-18 | 43.93 | $24.41 | — |
| 2023-08-17 | 44.12 | $24.42 | — |
| 2023-08-16 | 43.91 | $24.42 | — |
| 2023-08-15 | 43.69 | $24.41 | — |
| 2023-08-14 | 43.60 | $24.41 | — |
| 2023-08-11 | 43.51 | $24.40 | — |
| 2023-08-10 | 43.55 | $24.40 | — |
| 2023-08-09 | 43.60 | $24.38 | — |
| 2023-08-08 | 43.93 | $24.37 | — |
| 2023-08-07 | 44.45 | $24.37 | — |
| 2023-08-04 | 44.99 | $24.37 | — |
| 2023-08-03 | 45.56 | $24.36 | — |
| 2023-08-02 | 46.31 | $24.36 | — |
| 2023-08-01 | 47.10 | $24.38 | — |
| 2023-07-31 | 47.35 | $24.39 | — |
| 2023-07-28 | 47.30 | $24.39 | — |
| 2023-07-27 | 47.24 | $24.40 | — |
| 2023-07-26 | 46.88 | $24.40 | — |
| 2023-07-25 | 46.50 | $24.41 | — |
| 2023-07-24 | 45.81 | $24.41 | — |
| 2023-07-21 | 45.08 | $24.41 | — |
| 2023-07-20 | 44.31 | $24.41 | — |
| 2023-07-19 | 43.50 | $24.41 | — |
| 2023-07-18 | 42.64 | $24.41 | — |
| 2023-07-17 | 41.75 | $24.42 | — |
| 2023-07-14 | 40.57 | $24.43 | — |
| 2023-07-13 | 39.10 | $24.43 | — |
| 2023-07-12 | 37.55 | $24.41 | — |
| 2023-07-11 | 36.00 | $24.37 | — |
| 2023-07-10 | 34.56 | $24.34 | — |
| 2023-07-07 | 33.21 | $24.32 | — |
| 2023-07-06 | 31.89 | $24.30 | — |
| 2023-07-05 | 30.63 | $24.29 | — |
| 2023-07-03 | 29.37 | $24.26 | — |
| 2023-06-30 | 28.24 | $24.24 | — |
| 2023-06-29 | 27.20 | $24.22 | — |
| 2023-06-28 | 26.25 | $24.18 | — |
| 2023-06-27 | 25.60 | $24.16 | — |
| 2023-06-26 | 25.11 | $24.14 | — |
| 2023-06-23 | 24.80 | $24.14 | — |
| 2023-06-22 | 24.48 | $24.15 | — |
| 2023-06-21 | 23.94 | $24.15 | — |
| 2023-06-20 | 23.38 | $24.15 | — |
| 2023-06-16 | 22.79 | $24.16 | — |
| 2023-06-15 | 21.99 | $24.14 | — |
| 2023-06-14 | 21.30 | $24.14 | — |
| 2023-06-13 | 20.59 | $24.12 | — |
| 2023-06-12 | 19.99 | $24.08 | — |
| 2023-06-09 | 19.71 | $24.05 | — |
| 2023-06-08 | 19.71 | $24.03 | — |
| 2023-06-07 | 19.91 | $24.00 | — |
| 2023-06-06 | 20.46 | $23.96 | — |
| 2023-06-05 | 21.53 | $23.92 | — |
| 2023-06-02 | 22.07 | $23.92 | — |
| 2023-06-01 | 22.64 | $23.85 | — |
| 2023-05-31 | 21.99 | $23.84 | — |
| 2023-05-30 | 21.09 | $23.86 | — |
| 2023-05-26 | 20.33 | $23.86 | — |
| 2023-05-25 | 19.53 | $23.86 | — |
| 2023-05-24 | 18.70 | $23.87 | — |
| 2023-05-23 | 17.91 | $23.91 | — |
| 2023-05-22 | 17.46 | $23.93 | — |
| 2023-05-19 | 17.22 | $23.93 | — |
| 2023-05-18 | 16.96 | $23.92 | — |
| 2023-05-17 | 16.51 | $23.92 | — |
| 2023-05-16 | 16.05 | $23.93 | — |
| 2023-05-15 | 15.65 | $23.96 | — |
| 2023-05-12 | 15.53 | $23.96 | — |
| 2023-05-11 | 15.41 | $23.98 | — |
| 2023-05-10 | 15.48 | $24.00 | — |
| 2023-05-09 | 15.76 | $23.98 | — |
| 2023-05-08 | 15.78 | $24.00 | — |
| 2023-05-05 | 16.02 | $24.00 | — |
| 2023-05-04 | 16.26 | $23.99 | — |
| 2023-05-03 | 16.40 | $24.05 | — |
| 2023-05-02 | 17.16 | $24.07 | — |
| 2023-05-01 | 17.93 | $24.09 | — |
| 2023-04-28 | 18.51 | $24.09 | — |
| 2023-04-27 | 19.12 | $24.09 | — |
| 2023-04-26 | 19.76 | $24.08 | — |
| 2023-04-25 | 20.53 | $24.09 | — |
| 2023-04-24 | 21.23 | $24.15 | — |
| 2023-04-21 | 21.30 | $24.13 | — |
| 2023-04-20 | 21.53 | $24.10 | — |
| 2023-04-19 | 22.04 | $24.08 | — |
| 2023-04-18 | 22.76 | $24.10 | — |
| 2023-04-17 | 23.29 | $24.13 | — |
| 2023-04-14 | 23.50 | $24.12 | — |
| 2023-04-13 | 23.81 | $24.11 | — |
| 2023-04-12 | 24.21 | $24.10 | — |
| 2023-04-11 | 24.71 | $24.08 | — |
| 2023-04-10 | 25.39 | $24.07 | — |
| 2023-04-06 | 26.19 | $24.07 | — |
| 2023-04-05 | 27.03 | $24.09 | — |
| 2023-04-04 | 27.73 | $24.08 | — |
| 2023-04-03 | 28.54 | $24.06 | — |
| 2023-03-31 | 29.52 | $24.01 | — |
| 2023-03-30 | 30.91 | $23.97 | — |
| 2023-03-29 | 32.39 | $23.90 | — |
| 2023-03-28 | 33.34 | $23.84 | — |
| 2023-03-27 | 33.74 | $23.82 | — |
| 2023-03-24 | 33.94 | $23.78 | — |
| 2023-03-23 | 33.69 | $23.82 | — |
| 2023-03-22 | 33.65 | $23.80 | — |
| 2023-03-21 | 33.38 | $23.77 | — |
| 2023-03-20 | 32.72 | $23.76 | — |
| 2023-03-17 | 31.92 | $23.83 | — |
| 2023-03-16 | 31.39 | $23.84 | — |
| 2023-03-15 | 30.88 | $23.85 | — |
| 2023-03-14 | 30.40 | $24.00 | — |
| 2023-03-13 | 30.80 | $23.94 | — |
| 2023-03-10 | 30.43 | $24.13 | — |
| 2023-03-09 | 31.98 | $24.18 | — |
| 2023-03-08 | 32.81 | $24.18 | — |
| 2023-03-07 | 33.69 | $24.18 | — |
| 2023-03-06 | 34.61 | $24.17 | — |
| 2023-03-03 | 35.71 | $24.16 | — |
| 2023-03-02 | 37.02 | $24.15 | — |
| 2023-03-01 | 38.52 | $24.15 | — |
| 2023-02-28 | 40.11 | $24.15 | — |
| 2023-02-27 | 41.78 | $24.15 | — |
| 2023-02-24 | 43.54 | $24.14 | — |
| 2023-02-23 | 45.51 | $24.16 | — |
| 2023-02-22 | 47.31 | $24.14 | — |
| 2023-02-21 | 49.43 | $24.16 | — |
| 2023-02-17 | 51.39 | $24.22 | — |
| 2023-02-16 | 52.51 | $24.26 | — |
| 2023-02-15 | 52.91 | $24.29 | — |
| 2023-02-14 | 52.65 | $24.31 | — |
| 2023-02-13 | 51.90 | $24.31 | — |
| 2023-02-10 | 51.10 | $24.31 | — |
| 2023-02-09 | 50.27 | $24.33 | — |
| 2023-02-08 | 48.92 | $24.31 | — |
| 2023-02-07 | 47.57 | $24.30 | — |
| 2023-02-06 | 46.18 | $24.28 | — |
| 2023-02-03 | 44.79 | $24.27 | — |
| 2023-02-02 | 43.37 | $24.26 | — |
| 2023-02-01 | 41.90 | $24.21 | — |
| 2023-01-31 | 40.56 | $24.20 | — |
| 2023-01-30 | 39.19 | $24.20 | — |
| 2023-01-27 | 37.75 | $24.20 | — |
| 2023-01-26 | 36.24 | $24.19 | — |
| 2023-01-25 | 34.68 | $24.17 | — |
| 2023-01-24 | 33.12 | $24.15 | — |
| 2023-01-23 | 31.57 | $24.14 | — |
| 2023-01-20 | 29.97 | $24.12 | — |
| 2023-01-19 | 28.38 | $24.11 | — |
| 2023-01-18 | 26.75 | $24.13 | — |
| 2023-01-17 | 24.68 | $24.09 | — |
| 2023-01-13 | 22.66 | $24.07 | — |
| 2023-01-12 | 20.62 | $24.06 | — |
| 2023-01-11 | 18.50 | $24.00 | — |
| 2023-01-10 | 16.55 | $23.95 | — |
| 2023-01-09 | 14.76 | $23.91 | — |
| 2023-01-06 | 13.13 | $23.83 | — |
| 2023-01-05 | 12.05 | $23.76 | — |
| 2023-01-04 | 11.71 | $23.72 | — |
| 2023-01-03 | 11.95 | $23.69 | — |
| 2022-12-30 | 12.41 | $23.67 | — |
| 2022-12-29 | 12.47 | $23.67 | — |
| 2022-12-28 | 12.54 | $23.66 | — |
| 2022-12-27 | 12.40 | $23.68 | — |
| 2022-12-23 | 12.58 | $23.69 | — |
| 2022-12-22 | 12.94 | $23.69 | — |
| 2022-12-21 | 13.32 | $23.69 | — |
| 2022-12-20 | 13.72 | $23.69 | — |
| 2022-12-19 | 14.14 | $23.69 | — |
| 2022-12-16 | 14.58 | $23.71 | — |
| 2022-12-15 | 15.33 | $23.74 | — |
| 2022-12-14 | 15.67 | $23.75 | — |
| 2022-12-13 | 15.86 | $23.75 | — |
| 2022-12-12 | 16.07 | $23.72 | — |
| 2022-12-09 | 16.68 | $23.72 | — |
| 2022-12-08 | 17.33 | $23.73 | — |
| 2022-12-07 | 17.86 | $23.72 | — |
| 2022-12-06 | 18.55 | $23.74 | — |
| 2022-12-05 | 18.99 | $23.74 | — |
| 2022-12-02 | 19.45 | $23.76 | — |
| 2022-12-01 | 19.65 | $23.75 | — |
| 2022-11-30 | 19.96 | $23.74 | — |
| 2022-11-29 | 20.40 | $23.73 | — |
| 2022-11-28 | 20.97 | $23.75 | — |
| 2022-11-25 | 21.30 | $23.76 | — |
| 2022-11-23 | 21.52 | $23.76 | — |
| 2022-11-22 | 21.75 | $23.77 | — |
| 2022-11-21 | 21.87 | $23.76 | — |
| 2022-11-18 | 22.07 | $23.77 | — |
| 2022-11-17 | 22.17 | $23.78 | — |
| 2022-11-16 | 22.16 | $23.81 | — |
| 2022-11-15 | 21.79 | $23.80 | — |
| 2022-11-14 | 21.47 | $23.78 | — |
| 2022-11-11 | 21.26 | $23.75 | — |
| 2022-11-10 | 21.25 | $23.75 | — |
| 2022-11-09 | 21.24 | $23.68 | — |
| 2022-11-08 | 21.74 | $23.69 | — |
| 2022-11-07 | 22.17 | $23.65 | — |
| 2022-11-04 | 22.94 | $23.62 | — |
| 2022-11-03 | 24.01 | $23.60 | — |
| 2022-11-02 | 25.24 | $23.62 | — |
| 2022-11-01 | 26.43 | $23.59 | — |
| 2022-10-31 | 27.70 | $23.53 | — |
| 2022-10-28 | 28.47 | $23.51 | — |
| 2022-10-27 | 29.06 | $23.47 | — |
| 2022-10-26 | 29.26 | $23.46 | — |
| 2022-10-25 | 29.35 | $23.45 | — |
| 2022-10-24 | 29.33 | $23.47 | — |
| 2022-10-21 | 29.43 | $23.48 | — |
| 2022-10-20 | 29.60 | $23.50 | — |
| 2022-10-19 | 29.89 | $23.51 | — |
| 2022-10-18 | 30.26 | $23.51 | — |
| 2022-10-17 | 30.65 | $23.46 | — |
| 2022-10-14 | 30.60 | $23.44 | — |
| 2022-10-13 | 30.35 | $23.42 | — |
| 2022-10-12 | 29.89 | $23.49 | — |
| 2022-10-11 | 29.73 | $23.50 | — |
| 2022-10-10 | 29.61 | $23.54 | — |
| 2022-10-07 | 29.68 | $23.54 | — |
| 2022-10-06 | 29.76 | $23.55 | — |
| 2022-10-05 | 29.88 | $23.53 | — |
| 2022-10-04 | 29.85 | $23.52 | — |
| 2022-10-03 | 29.74 | $23.38 | — |
| 2022-09-30 | 28.33 | $23.36 | — |
| 2022-09-29 | 26.63 | $23.38 | — |
| 2022-09-28 | 24.90 | $23.46 | — |
| 2022-09-27 | 23.30 | $23.52 | — |
| 2022-09-26 | 21.81 | $23.55 | — |
| 2022-09-23 | 20.35 | $23.67 | — |
| 2022-09-22 | 19.28 | $23.78 | — |
| 2022-09-21 | 18.74 | $23.84 | — |
| 2022-09-20 | 18.56 | $23.85 | — |
| 2022-09-19 | 18.45 | $23.88 | — |
| 2022-09-16 | 18.55 | $23.93 | — |
| 2022-09-15 | 19.04 | $23.98 | — |
| 2022-09-14 | 19.99 | $23.99 | — |
| 2022-09-13 | 21.00 | $24.01 | — |
| 2022-09-12 | 21.87 | $24.05 | — |
| 2022-09-09 | 22.40 | $24.01 | — |
| 2022-09-08 | 23.29 | $23.98 | — |
| 2022-09-07 | 24.50 | $23.97 | — |
| 2022-09-06 | 25.71 | $23.96 | — |
| 2022-09-02 | 26.90 | $23.97 | — |
| 2022-09-01 | 28.23 | $23.99 | — |
| 2022-08-31 | 29.63 | $24.04 | — |
| 2022-08-30 | 30.66 | $24.06 | — |
| 2022-08-29 | 31.56 | $24.07 | — |
| 2022-08-26 | 32.42 | $24.10 | — |
| 2022-08-25 | 33.03 | $24.10 | — |
| 2022-08-24 | 33.68 | $24.09 | — |
| 2022-08-23 | 34.42 | $24.07 | — |
| 2022-08-22 | 35.32 | $24.09 | — |
| 2022-08-19 | 36.10 | $24.18 | — |
| 2022-08-18 | 36.08 | $24.22 | — |
| 2022-08-17 | 35.65 | $24.22 | — |
| 2022-08-16 | 35.19 | $24.25 | — |
| 2022-08-15 | 34.39 | $24.24 | — |
| 2022-08-12 | 33.58 | $24.24 | — |
| 2022-08-11 | 32.73 | $24.22 | — |
| 2022-08-10 | 31.90 | $24.16 | — |
| 2022-08-09 | 31.23 | $24.09 | — |
| 2022-08-08 | 30.79 | $24.04 | — |
| 2022-08-05 | 30.54 | $23.98 | — |
| 2022-08-04 | 30.55 | $23.93 | — |
| 2022-08-03 | 30.81 | $23.87 | — |
| 2022-08-02 | 31.42 | $23.84 | — |
| 2022-08-01 | 32.24 | $23.83 | — |
| 2022-07-29 | 33.17 | $23.82 | — |
| 2022-07-28 | 34.19 | $23.79 | — |
| 2022-07-27 | 35.45 | $23.78 | — |
| 2022-07-26 | 36.84 | $23.79 | — |
| 2022-07-25 | 38.22 | $23.80 | — |
| 2022-07-22 | 39.62 | $23.78 | — |
| 2022-07-21 | 41.19 | $23.73 | — |
| 2022-07-20 | 43.11 | $23.66 | — |
| 2022-07-19 | 45.23 | $23.58 | — |
| 2022-07-18 | 46.95 | $23.49 | — |
| 2022-07-15 | 48.10 | $23.41 | — |
| 2022-07-14 | 48.61 | $23.37 | — |
| 2022-07-13 | 48.78 | $23.39 | — |
| 2022-07-12 | 49.02 | $23.37 | — |
| 2022-07-11 | 49.09 | $23.33 | — |
| 2022-07-08 | 48.78 | $23.32 | — |
| 2022-07-07 | 48.35 | $23.28 | — |
| 2022-07-06 | 47.51 | $23.26 | — |
| 2022-07-05 | 46.42 | $23.27 | — |
| 2022-07-01 | 45.30 | $23.33 | — |
| 2022-06-30 | 44.23 | $23.36 | — |
| 2022-06-29 | 43.17 | $23.48 | — |
| 2022-06-28 | 42.32 | $23.55 | — |
| 2022-06-27 | 41.61 | $23.58 | — |
| 2022-06-24 | 40.94 | $23.59 | — |
| 2022-06-23 | 40.27 | $23.61 | — |
| 2022-06-22 | 39.62 | $23.64 | — |
| 2022-06-21 | 39.02 | $23.70 | — |
| 2022-06-17 | 38.56 | $23.69 | — |
| 2022-06-16 | 37.99 | $23.73 | — |
| 2022-06-15 | 37.51 | $23.85 | — |
| 2022-06-14 | 37.39 | $23.82 | — |
| 2022-06-13 | 37.01 | $23.84 | — |
| 2022-06-10 | 36.68 | $24.06 | — |
| 2022-06-09 | 37.23 | $24.14 | — |
| 2022-06-08 | 38.27 | $24.14 | — |
| 2022-06-07 | 39.35 | $24.14 | — |
| 2022-06-06 | 40.50 | $24.13 | — |
| 2022-06-03 | 41.63 | $24.11 | — |
| 2022-06-02 | 42.66 | $24.10 | — |
| 2022-06-01 | 43.67 | $24.05 | — |
| 2022-05-31 | 44.35 | $24.00 | — |
| 2022-05-27 | 44.64 | $23.97 | — |
| 2022-05-26 | 44.70 | $23.91 | — |
| 2022-05-25 | 44.21 | $23.82 | — |
| 2022-05-24 | 42.77 | $23.86 | — |
| 2022-05-23 | 41.32 | $23.94 | — |
| 2022-05-20 | 39.97 | $23.96 | — |
| 2022-05-19 | 38.59 | $23.96 | — |
| 2022-05-18 | 37.14 | $24.07 | — |
| 2022-05-17 | 35.88 | $24.13 | — |
| 2022-05-16 | 34.73 | $24.09 | — |
| 2022-05-13 | 33.04 | $24.08 | — |
| 2022-05-12 | 31.16 | $24.06 | — |
| 2022-05-11 | 28.93 | $24.24 | — |
| 2022-05-10 | 27.00 | $24.30 | — |
| 2022-05-09 | 25.15 | $24.36 | — |
| 2022-05-06 | 23.41 | $24.49 | — |
| 2022-05-05 | 22.19 | $24.55 | — |
| 2022-05-04 | 21.31 | $24.57 | — |
| 2022-05-03 | 20.52 | $24.57 | — |
| 2022-05-02 | 19.69 | $24.59 | — |
| 2022-04-29 | 18.96 | $24.65 | — |
| 2022-04-28 | 18.69 | $24.69 | — |
| 2022-04-27 | 18.79 | $24.70 | — |
| 2022-04-26 | 19.01 | $24.71 | — |
| 2022-04-25 | 19.34 | $24.73 | — |
| 2022-04-22 | 19.90 | $24.76 | — |
| 2022-04-21 | 20.83 | $24.78 | — |
| 2022-04-20 | 21.81 | $24.78 | — |
| 2022-04-19 | 22.83 | $24.78 | — |
| 2022-04-18 | 23.91 | $24.79 | — |
| 2022-04-14 | 24.94 | $24.80 | — |
| 2022-04-13 | 25.91 | $24.81 | — |
| 2022-04-12 | 26.83 | $24.80 | — |
| 2022-04-11 | 27.88 | $24.81 | — |
| 2022-04-08 | 28.89 | $24.83 | — |
| 2022-04-07 | 29.75 | $24.84 | — |
| 2022-04-06 | 30.55 | $24.84 | — |
| 2022-04-05 | 31.40 | $24.85 | — |
| 2022-04-04 | 32.19 | $24.82 | — |
| 2022-04-01 | 33.23 | $24.78 | — |
| 2022-03-31 | 34.62 | $24.75 | — |
| 2022-03-30 | 36.31 | $24.73 | — |
| 2022-03-29 | 38.20 | $24.69 | — |
| 2022-03-28 | 39.86 | $24.64 | — |
| 2022-03-25 | 41.17 | $24.63 | — |
| 2022-03-24 | 42.45 | $24.63 | — |
| 2022-03-23 | 43.81 | $24.65 | — |
| 2022-03-22 | 45.35 | $24.65 | — |
| 2022-03-21 | 46.98 | $24.61 | — |
| 2022-03-18 | 48.37 | $24.56 | — |
| 2022-03-17 | 49.40 | $24.51 | — |
| 2022-03-16 | 50.02 | $24.45 | — |
| 2022-03-15 | 50.05 | $24.32 | — |
| 2022-03-14 | 48.41 | $24.41 | — |
| 2022-03-11 | 46.84 | $24.49 | — |
| 2022-03-10 | 45.36 | $24.53 | — |
| 2022-03-09 | 43.92 | $24.60 | — |
| 2022-03-08 | 42.63 | $24.62 | — |
| 2022-03-07 | 41.35 | $24.70 | — |
| 2022-03-04 | 40.36 | $24.79 | — |
| 2022-03-03 | 39.91 | $24.82 | — |
| 2022-03-02 | 39.70 | $24.83 | — |
| 2022-03-01 | 39.57 | $24.83 | — |
| 2022-02-28 | 39.44 | $24.83 | — |
| 2022-02-25 | 39.30 | $24.83 | — |
| 2022-02-24 | 39.15 | $24.77 | — |
| 2022-02-23 | 37.60 | $24.85 | — |
| 2022-02-22 | 36.48 | $24.86 | — |
| 2022-02-18 | 35.38 | $24.88 | — |
| 2022-02-17 | 34.41 | $24.90 | — |
| 2022-02-16 | 33.57 | $24.93 | — |
| 2022-02-15 | 33.02 | $24.94 | — |
| 2022-02-14 | 32.57 | $24.93 | — |
| 2022-02-11 | 31.79 | $24.99 | — |
| 2022-02-10 | 31.83 | $25.01 | — |
| 2022-02-09 | 32.28 | $25.03 | — |
| 2022-02-08 | 33.22 | $25.03 | — |
| 2022-02-07 | 34.21 | $25.04 | — |
| 2022-02-04 | 35.51 | $25.04 | — |
| 2022-02-03 | 36.87 | $25.06 | — |
| 2022-02-02 | 38.78 | $25.06 | — |
| 2022-02-01 | 40.79 | $25.05 | — |
| 2022-01-31 | 42.69 | $25.04 | — |
| 2022-01-28 | 44.39 | $25.05 | — |
| 2022-01-27 | 46.44 | $25.08 | — |
| 2022-01-26 | 48.28 | $25.10 | — |
| 2022-01-25 | 49.47 | $25.10 | — |
| 2022-01-24 | 50.72 | $25.12 | — |
| 2022-01-21 | 51.17 | $25.14 | — |
| 2022-01-20 | 50.58 | $25.14 | — |
| 2022-01-19 | 49.96 | $25.14 | — |
| 2022-01-18 | 49.31 | $25.13 | — |
| 2022-01-14 | 48.75 | $25.13 | — |
| 2022-01-13 | 48.16 | $25.12 | — |
| 2022-01-12 | 47.68 | $25.11 | — |
| 2022-01-11 | 47.30 | $25.10 | — |
| 2022-01-10 | 47.06 | $25.09 | — |
| 2022-01-07 | 46.97 | $25.09 | — |
| 2022-01-06 | 46.88 | $25.08 | — |
| 2022-01-05 | 46.94 | $25.08 | — |
| 2022-01-04 | 47.01 | $25.07 | — |
| 2022-01-03 | 47.25 | $25.06 | — |
| 2021-12-31 | 47.68 | $25.04 | — |
| 2021-12-30 | 48.54 | $25.05 | — |
| 2021-12-29 | 49.00 | $25.05 | — |
| 2021-12-28 | 49.48 | $25.04 | — |
| 2021-12-27 | 50.19 | $25.04 | — |
| 2021-12-23 | 50.93 | $25.04 | — |
| 2021-12-22 | 51.71 | $25.04 | — |
| 2021-12-21 | 52.54 | $25.03 | — |
| 2021-12-20 | 53.58 | $25.02 | — |
| 2021-12-17 | 54.86 | $25.03 | — |
| 2021-12-16 | 55.86 | $25.03 | — |
| 2021-12-15 | 56.90 | $25.03 | — |
| 2021-12-14 | 58.00 | $25.03 | — |
| 2021-12-13 | 59.16 | $25.03 | — |
| 2021-12-10 | 60.38 | $25.03 | — |
| 2021-12-09 | 61.67 | $25.03 | — |
| 2021-12-08 | 63.02 | $25.03 | — |
| 2021-12-07 | 64.45 | $25.02 | — |
| 2021-12-06 | 66.07 | $24.99 | — |
| 2021-12-03 | 68.17 | $24.98 | — |
| 2021-12-02 | 70.53 | $24.97 | — |
| 2021-12-01 | 73.17 | $24.97 | — |
| 2021-11-30 | 75.94 | $24.97 | — |
| 2021-11-29 | 78.86 | $25.00 | — |
| 2021-11-26 | 81.27 | $25.02 | — |
| 2021-11-24 | 83.30 | $25.05 | — |
| 2021-11-23 | 84.59 | $25.06 | — |
| 2021-11-22 | 85.63 | $25.07 | — |
| 2021-11-19 | 86.42 | $25.08 | — |
| 2021-11-18 | 86.92 | $25.08 | — |
| 2021-11-17 | 87.45 | $25.09 | — |
| 2021-11-16 | 87.69 | $25.09 | — |
| 2021-11-15 | 87.94 | $25.09 | — |
| 2021-11-12 | 88.21 | $25.09 | — |
| 2021-11-11 | 88.49 | $25.09 | — |
| 2021-11-10 | 88.79 | $25.09 | — |
| 2021-11-09 | 89.10 | $25.09 | — |
| 2021-11-08 | 89.43 | $25.09 | — |
| 2021-11-05 | 89.78 | $25.08 | — |
| 2021-11-04 | 90.16 | $25.08 | — |
| 2021-11-03 | 90.57 | $25.08 | — |
| 2021-11-02 | 91.00 | $25.07 | — |
| 2021-11-01 | 91.46 | $25.07 | — |
| 2021-10-29 | 91.96 | $25.07 | — |
| 2021-10-28 | 92.48 | $25.08 | — |
| 2021-10-27 | 92.85 | $25.07 | — |
| 2021-10-26 | 93.27 | $25.08 | — |
| 2021-10-25 | 93.54 | $25.09 | — |
| 2021-10-22 | 93.68 | $25.09 | — |
| 2021-10-21 | 93.82 | $25.09 | — |
| 2021-10-20 | 93.97 | $25.10 | — |
| 2021-10-19 | 93.99 | $25.10 | — |
| 2021-10-18 | 94.01 | $25.10 | — |
| 2021-10-15 | 94.03 | $25.11 | — |
| 2021-10-14 | 93.93 | $25.11 | — |
| 2021-10-13 | 93.83 | $25.11 | — |
| 2021-10-12 | 93.73 | $25.11 | — |
| 2021-10-11 | 93.61 | $25.11 | — |
| 2021-10-08 | 93.49 | $25.11 | — |
| 2021-10-07 | 93.37 | $25.11 | — |
| 2021-10-06 | 93.24 | $25.10 | — |
| 2021-10-05 | 93.10 | $25.11 | — |
| 2021-10-04 | 92.88 | $25.10 | — |
| 2021-10-01 | 92.64 | $25.10 | — |
| 2021-09-30 | 92.39 | $25.09 | — |
| 2021-09-29 | 92.13 | $25.09 | — |
| 2021-09-28 | 91.85 | $25.09 | — |
| 2021-09-27 | 91.56 | $25.09 | — |
| 2021-09-24 | 91.26 | $25.09 | — |
| 2021-09-23 | 90.94 | $25.09 | — |
| 2021-09-22 | 90.60 | $25.08 | — |
| 2021-09-21 | 90.24 | $25.08 | — |
| 2021-09-20 | 89.87 | $25.07 | — |
| 2021-09-17 | 89.48 | $25.08 | — |
| 2021-09-16 | 89.02 | $25.08 | — |
| 2021-09-15 | 88.54 | $25.07 | — |
| 2021-09-14 | 88.03 | $25.06 | — |
| 2021-09-13 | 87.49 | $25.05 | — |
| 2021-09-10 | 86.93 | $25.04 | — |
| 2021-09-09 | 86.34 | $25.03 | — |
| 2021-09-08 | 85.72 | $25.03 | — |
| 2021-09-07 | 85.06 | $25.03 | — |
| 2021-09-03 | 84.37 | $25.02 | — |
| 2021-09-02 | 83.64 | $25.01 | — |
| 2021-09-01 | 82.88 | $24.97 | — |
| 2021-08-31 | 82.08 | $24.96 | — |
| 2021-08-30 | 81.23 | $24.96 | — |
| 2021-08-27 | 80.34 | $24.95 | — |
| 2021-08-26 | 79.41 | $24.95 | — |
| 2021-08-25 | 78.42 | $24.94 | — |
| 2021-08-24 | 77.38 | $24.94 | — |
| 2021-08-23 | 76.29 | $24.93 | — |
| 2021-08-20 | 75.14 | $24.93 | — |
| 2021-08-19 | 73.93 | $24.93 | — |
| 2021-08-18 | 72.66 | $24.93 | — |
| 2021-08-17 | 71.32 | $24.93 | — |
| 2021-08-16 | 69.91 | $24.92 | — |
| 2021-08-13 | 68.42 | $24.93 | — |
| 2021-08-12 | 66.84 | $24.92 | — |
| 2021-08-11 | 65.18 | $24.92 | — |
| 2021-08-10 | 63.44 | $24.92 | — |
| 2021-08-09 | 61.60 | $24.92 | — |
| 2021-08-06 | 59.66 | $24.92 | — |
| 2021-08-05 | 57.62 | $24.92 | — |
| 2021-08-04 | 55.48 | $24.92 | — |
| 2021-08-03 | 53.22 | $24.92 | — |
| 2021-08-02 | 50.84 | $24.92 | — |
| 2021-07-30 | 48.34 | $24.93 | — |
| 2021-07-29 | 45.70 | $24.94 | — |
| 2021-07-28 | 42.91 | $24.94 | — |
| 2021-07-27 | 39.97 | $24.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected