Is Grifols, S.A. (GIFLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grifols, S.A. (GIFLF) research center and poll results.
OTC : GIFLF
Grifols, S.A.
$10.25 USD
$0 (0.0%)
- Volume
- 5.78K
- Average Volume
- 367
- Market Capitalization
- $6.98B
- P/E Ratio
- 15.45
- Dividend Yield
- 0.87%
- Price Target
- Year High
- $14.00
- Year Low
- $10.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $2.47
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.37
2026-07-20
Close Price
$10.25
Vol: 5781
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.09
Average
13.24
Maximum
25.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.37 | $10.25 | 5781 |
| 2026-07-17 | 10.38 | $10.25 | 5781 |
| 2026-07-16 | 10.39 | $10.25 | 300 |
| 2026-07-15 | 10.40 | $10.13 | 5781 |
| 2026-07-14 | 10.42 | $10.13 | 5781 |
| 2026-07-13 | 10.44 | $10.35 | 5781 |
| 2026-07-10 | 10.46 | $10.35 | 5781 |
| 2026-07-09 | 10.47 | $10.35 | 5781 |
| 2026-07-08 | 10.51 | $10.35 | 5781 |
| 2026-07-07 | 10.55 | $10.49 | — |
| 2026-07-06 | 10.58 | $10.49 | 5781 |
| 2026-07-02 | 10.61 | $10.49 | 5781 |
| 2026-07-01 | 10.64 | $10.45 | 5781 |
| 2026-06-30 | 10.67 | $10.45 | 5781 |
| 2026-06-29 | 10.71 | $10.45 | 5781 |
| 2026-06-26 | 10.74 | $10.45 | 5781 |
| 2026-06-25 | 10.77 | $10.45 | 5781 |
| 2026-06-24 | 10.81 | $10.45 | 5781 |
| 2026-06-23 | 10.84 | $10.45 | 5781 |
| 2026-06-22 | 10.87 | $10.45 | 5781 |
| 2026-06-18 | 10.91 | $10.45 | — |
| 2026-06-17 | 10.94 | $10.45 | — |
| 2026-06-16 | 10.95 | $10.45 | — |
| 2026-06-15 | 10.95 | $10.45 | 11600 |
| 2026-06-12 | 10.96 | $10.60 | — |
| 2026-06-11 | 10.96 | $10.60 | — |
| 2026-06-10 | 10.96 | $10.60 | 100 |
| 2026-06-09 | 10.96 | $11.12 | — |
| 2026-06-08 | 10.93 | $11.12 | — |
| 2026-06-05 | 10.90 | $11.12 | — |
| 2026-06-04 | 10.87 | $11.12 | — |
| 2026-06-03 | 10.85 | $11.12 | — |
| 2026-06-02 | 10.82 | $11.12 | — |
| 2026-06-01 | 10.79 | $11.12 | — |
| 2026-05-29 | 10.76 | $11.12 | — |
| 2026-05-28 | 10.74 | $11.12 | — |
| 2026-05-27 | 10.71 | $11.12 | — |
| 2026-05-26 | 10.68 | $11.12 | — |
| 2026-05-22 | 10.65 | $11.12 | — |
| 2026-05-21 | 10.63 | $11.12 | — |
| 2026-05-20 | 10.60 | $11.12 | 10200 |
| 2026-05-19 | 10.57 | $10.57 | — |
| 2026-05-18 | 10.57 | $10.57 | — |
| 2026-05-15 | 10.57 | $10.57 | — |
| 2026-05-14 | 10.57 | $10.57 | — |
| 2026-05-13 | 10.57 | $10.57 | — |
| 2026-05-12 | 10.57 | $10.57 | — |
| 2026-05-11 | 10.57 | $10.57 | — |
| 2026-05-08 | 10.57 | $10.57 | — |
| 2026-05-07 | 10.57 | $10.57 | — |
| 2026-05-06 | 10.57 | $10.57 | — |
| 2026-05-05 | 10.57 | $10.57 | — |
| 2026-05-04 | 10.57 | $10.57 | — |
| 2026-05-01 | 10.57 | $10.57 | — |
| 2026-04-30 | 10.69 | $10.57 | — |
| 2026-04-29 | 10.80 | $10.57 | — |
| 2026-04-28 | 10.92 | $10.57 | — |
| 2026-04-27 | 11.04 | $10.57 | — |
| 2026-04-24 | 11.15 | $10.57 | — |
| 2026-04-23 | 11.27 | $10.57 | — |
| 2026-04-22 | 11.39 | $10.57 | — |
| 2026-04-21 | 11.50 | $10.57 | — |
| 2026-04-20 | 11.62 | $10.57 | — |
| 2026-04-17 | 11.74 | $10.57 | — |
| 2026-04-16 | 11.85 | $10.57 | — |
| 2026-04-15 | 11.97 | $10.57 | — |
| 2026-04-14 | 12.08 | $10.57 | — |
| 2026-04-13 | 12.20 | $10.57 | — |
| 2026-04-10 | 12.32 | $10.57 | — |
| 2026-04-09 | 12.43 | $10.57 | — |
| 2026-04-08 | 12.55 | $10.57 | — |
| 2026-04-07 | 12.67 | $10.57 | — |
| 2026-04-06 | 12.78 | $10.57 | 70800 |
| 2026-04-02 | 12.90 | $12.90 | — |
| 2026-04-01 | 12.90 | $12.90 | — |
| 2026-03-31 | 12.90 | $12.90 | — |
| 2026-03-30 | 12.90 | $12.90 | — |
| 2026-03-27 | 12.90 | $12.90 | — |
| 2026-03-26 | 12.90 | $12.90 | — |
| 2026-03-25 | 12.90 | $12.90 | — |
| 2026-03-24 | 12.90 | $12.90 | — |
| 2026-03-23 | 12.90 | $12.90 | — |
| 2026-03-20 | 12.90 | $12.90 | — |
| 2026-03-19 | 12.84 | $12.90 | — |
| 2026-03-18 | 12.78 | $12.90 | — |
| 2026-03-17 | 12.71 | $12.90 | — |
| 2026-03-16 | 12.65 | $12.90 | — |
| 2026-03-13 | 12.59 | $12.90 | — |
| 2026-03-12 | 12.53 | $12.90 | — |
| 2026-03-11 | 12.47 | $12.90 | — |
| 2026-03-10 | 12.40 | $12.90 | — |
| 2026-03-09 | 12.34 | $12.90 | — |
| 2026-03-06 | 12.28 | $12.90 | — |
| 2026-03-05 | 12.22 | $12.90 | — |
| 2026-03-04 | 12.16 | $12.90 | — |
| 2026-03-03 | 12.09 | $12.90 | — |
| 2026-03-02 | 12.03 | $12.90 | — |
| 2026-02-27 | 11.97 | $12.90 | — |
| 2026-02-26 | 11.91 | $12.90 | — |
| 2026-02-25 | 11.85 | $12.90 | — |
| 2026-02-24 | 11.78 | $12.90 | — |
| 2026-02-23 | 11.72 | $12.90 | 2400 |
| 2026-02-20 | 11.66 | $11.66 | — |
| 2026-02-19 | 11.66 | $11.66 | — |
| 2026-02-18 | 11.66 | $11.66 | — |
| 2026-02-17 | 11.66 | $11.66 | — |
| 2026-02-13 | 11.66 | $11.66 | — |
| 2026-02-12 | 11.66 | $11.66 | — |
| 2026-02-11 | 11.66 | $11.66 | — |
| 2026-02-10 | 11.66 | $11.66 | — |
| 2026-02-09 | 11.66 | $11.66 | — |
| 2026-02-06 | 11.66 | $11.66 | — |
| 2026-02-05 | 11.66 | $11.66 | — |
| 2026-02-04 | 11.66 | $11.66 | — |
| 2026-02-03 | 11.66 | $11.66 | — |
| 2026-02-02 | 11.66 | $11.66 | — |
| 2026-01-30 | 11.66 | $11.66 | — |
| 2026-01-29 | 11.66 | $11.66 | — |
| 2026-01-28 | 11.66 | $11.66 | — |
| 2026-01-27 | 11.66 | $11.66 | — |
| 2026-01-26 | 11.66 | $11.66 | — |
| 2026-01-23 | 11.66 | $11.66 | — |
| 2026-01-22 | 11.66 | $11.66 | — |
| 2026-01-21 | 11.66 | $11.66 | — |
| 2026-01-20 | 11.66 | $11.66 | — |
| 2026-01-16 | 11.66 | $11.66 | — |
| 2026-01-15 | 11.66 | $11.66 | — |
| 2026-01-14 | 11.66 | $11.66 | — |
| 2026-01-13 | 11.66 | $11.66 | — |
| 2026-01-12 | 11.66 | $11.66 | — |
| 2026-01-09 | 11.66 | $11.66 | — |
| 2026-01-08 | 11.66 | $11.66 | — |
| 2026-01-07 | 11.66 | $11.66 | — |
| 2026-01-06 | 11.66 | $11.66 | — |
| 2026-01-05 | 11.66 | $11.66 | — |
| 2026-01-02 | 11.66 | $11.66 | — |
| 2025-12-31 | 11.66 | $11.66 | — |
| 2025-12-30 | 11.66 | $11.66 | — |
| 2025-12-29 | 11.66 | $11.66 | — |
| 2025-12-26 | 11.66 | $11.66 | — |
| 2025-12-24 | 11.66 | $11.66 | — |
| 2025-12-23 | 11.66 | $11.66 | — |
| 2025-12-22 | 11.66 | $11.66 | — |
| 2025-12-19 | 11.66 | $11.66 | — |
| 2025-12-18 | 11.77 | $11.66 | — |
| 2025-12-17 | 11.88 | $11.66 | — |
| 2025-12-16 | 12.00 | $11.66 | — |
| 2025-12-15 | 12.11 | $11.66 | — |
| 2025-12-12 | 12.22 | $11.66 | — |
| 2025-12-11 | 12.33 | $11.66 | — |
| 2025-12-10 | 12.44 | $11.66 | — |
| 2025-12-09 | 12.56 | $11.66 | — |
| 2025-12-08 | 12.67 | $11.66 | — |
| 2025-12-05 | 12.78 | $11.66 | — |
| 2025-12-04 | 12.89 | $11.66 | — |
| 2025-12-03 | 13.00 | $11.66 | — |
| 2025-12-02 | 13.12 | $11.66 | — |
| 2025-12-01 | 13.23 | $11.66 | — |
| 2025-11-28 | 13.34 | $11.66 | — |
| 2025-11-26 | 13.45 | $11.66 | — |
| 2025-11-25 | 13.56 | $11.66 | — |
| 2025-11-24 | 13.68 | $11.66 | — |
| 2025-11-21 | 13.79 | $11.66 | 200 |
| 2025-11-20 | 13.90 | $13.90 | — |
| 2025-11-19 | 13.90 | $13.90 | — |
| 2025-11-18 | 13.90 | $13.90 | — |
| 2025-11-17 | 13.90 | $13.90 | — |
| 2025-11-14 | 13.90 | $13.90 | — |
| 2025-11-13 | 13.90 | $13.90 | — |
| 2025-11-12 | 13.90 | $13.90 | — |
| 2025-11-11 | 13.90 | $13.90 | — |
| 2025-11-10 | 13.90 | $13.90 | — |
| 2025-11-07 | 13.90 | $13.90 | — |
| 2025-11-06 | 13.90 | $13.90 | — |
| 2025-11-05 | 13.90 | $13.90 | — |
| 2025-11-04 | 13.90 | $13.90 | — |
| 2025-11-03 | 13.90 | $13.90 | — |
| 2025-10-31 | 13.90 | $13.90 | — |
| 2025-10-30 | 13.90 | $13.90 | — |
| 2025-10-29 | 13.90 | $13.90 | — |
| 2025-10-28 | 13.90 | $13.90 | — |
| 2025-10-27 | 13.90 | $13.90 | — |
| 2025-10-24 | 13.90 | $13.90 | — |
| 2025-10-23 | 13.90 | $13.90 | — |
| 2025-10-22 | 13.90 | $13.90 | — |
| 2025-10-21 | 13.90 | $13.90 | — |
| 2025-10-20 | 13.90 | $13.90 | — |
| 2025-10-17 | 13.90 | $13.90 | — |
| 2025-10-16 | 13.90 | $13.90 | — |
| 2025-10-15 | 13.90 | $13.90 | — |
| 2025-10-14 | 13.90 | $13.90 | — |
| 2025-10-13 | 13.90 | $13.90 | — |
| 2025-10-10 | 13.90 | $13.90 | — |
| 2025-10-09 | 13.90 | $13.90 | — |
| 2025-10-08 | 13.90 | $13.90 | — |
| 2025-10-07 | 13.90 | $13.90 | — |
| 2025-10-06 | 13.90 | $13.90 | — |
| 2025-10-03 | 13.90 | $13.90 | — |
| 2025-10-02 | 13.90 | $13.90 | — |
| 2025-10-01 | 13.90 | $13.90 | — |
| 2025-09-30 | 13.90 | $13.90 | — |
| 2025-09-29 | 13.90 | $13.90 | — |
| 2025-09-26 | 13.90 | $13.90 | — |
| 2025-09-25 | 13.90 | $13.90 | — |
| 2025-09-24 | 13.90 | $13.90 | — |
| 2025-09-23 | 13.90 | $13.90 | — |
| 2025-09-22 | 13.90 | $13.90 | — |
| 2025-09-19 | 13.90 | $13.90 | — |
| 2025-09-18 | 13.90 | $13.90 | — |
| 2025-09-17 | 13.90 | $13.90 | — |
| 2025-09-16 | 13.90 | $13.90 | — |
| 2025-09-15 | 13.90 | $13.90 | — |
| 2025-09-12 | 13.90 | $13.90 | — |
| 2025-09-11 | 13.90 | $13.90 | — |
| 2025-09-10 | 13.90 | $13.90 | — |
| 2025-09-09 | 13.90 | $13.90 | — |
| 2025-09-08 | 13.90 | $13.90 | — |
| 2025-09-05 | 13.90 | $13.90 | — |
| 2025-09-04 | 13.90 | $13.90 | — |
| 2025-09-03 | 13.90 | $13.90 | — |
| 2025-09-02 | 13.90 | $13.90 | — |
| 2025-08-29 | 13.90 | $13.90 | — |
| 2025-08-28 | 13.90 | $13.90 | — |
| 2025-08-27 | 13.90 | $13.90 | — |
| 2025-08-26 | 13.90 | $13.90 | — |
| 2025-08-25 | 13.90 | $13.90 | — |
| 2025-08-22 | 13.90 | $13.90 | — |
| 2025-08-21 | 13.90 | $13.90 | — |
| 2025-08-20 | 13.90 | $13.90 | — |
| 2025-08-19 | 13.90 | $13.90 | — |
| 2025-08-18 | 13.91 | $13.90 | — |
| 2025-08-15 | 13.91 | $13.90 | — |
| 2025-08-14 | 13.92 | $13.90 | — |
| 2025-08-13 | 13.92 | $13.90 | — |
| 2025-08-12 | 13.93 | $13.90 | — |
| 2025-08-11 | 13.80 | $13.90 | — |
| 2025-08-08 | 13.68 | $13.90 | — |
| 2025-08-07 | 13.56 | $13.90 | — |
| 2025-08-06 | 13.44 | $13.90 | — |
| 2025-08-05 | 13.31 | $13.90 | — |
| 2025-08-04 | 13.19 | $13.90 | — |
| 2025-08-01 | 13.07 | $13.90 | — |
| 2025-07-31 | 12.95 | $13.90 | — |
| 2025-07-30 | 12.82 | $13.90 | — |
| 2025-07-29 | 12.70 | $13.90 | — |
| 2025-07-28 | 12.58 | $13.90 | — |
| 2025-07-25 | 12.46 | $13.90 | — |
| 2025-07-24 | 12.33 | $13.90 | — |
| 2025-07-23 | 12.21 | $13.90 | 200 |
| 2025-07-22 | 12.09 | $14.00 | — |
| 2025-07-21 | 11.96 | $14.00 | — |
| 2025-07-18 | 11.88 | $14.00 | — |
| 2025-07-17 | 11.72 | $14.00 | — |
| 2025-07-16 | 11.57 | $14.00 | 500 |
| 2025-07-15 | 11.42 | $11.45 | — |
| 2025-07-14 | 11.39 | $11.45 | — |
| 2025-07-11 | 11.37 | $11.45 | — |
| 2025-07-10 | 11.34 | $11.45 | — |
| 2025-07-09 | 11.32 | $11.45 | — |
| 2025-07-08 | 11.29 | $11.45 | — |
| 2025-07-07 | 11.27 | $11.45 | — |
| 2025-07-03 | 11.24 | $11.45 | — |
| 2025-07-02 | 11.22 | $11.45 | — |
| 2025-07-01 | 11.19 | $11.45 | — |
| 2025-06-30 | 11.17 | $11.45 | — |
| 2025-06-27 | 11.12 | $11.45 | — |
| 2025-06-26 | 11.07 | $11.45 | — |
| 2025-06-25 | 11.02 | $11.45 | — |
| 2025-06-24 | 10.97 | $11.45 | — |
| 2025-06-23 | 10.92 | $11.45 | 1200 |
| 2025-06-20 | 10.77 | $12.30 | 100 |
| 2025-06-18 | 10.58 | $10.95 | — |
| 2025-06-17 | 10.46 | $10.95 | — |
| 2025-06-16 | 10.34 | $10.95 | — |
| 2025-06-13 | 10.21 | $10.95 | — |
| 2025-06-12 | 10.09 | $10.95 | — |
| 2025-06-11 | 9.97 | $10.95 | — |
| 2025-06-10 | 9.85 | $10.95 | — |
| 2025-06-09 | 9.72 | $10.95 | — |
| 2025-06-06 | 9.60 | $10.95 | — |
| 2025-06-05 | 9.48 | $10.95 | — |
| 2025-06-04 | 9.36 | $10.95 | — |
| 2025-06-03 | 9.23 | $10.95 | — |
| 2025-06-02 | 9.11 | $10.95 | 3000 |
| 2025-05-30 | 8.99 | $10.45 | — |
| 2025-05-29 | 8.89 | $10.45 | — |
| 2025-05-28 | 8.79 | $10.45 | — |
| 2025-05-27 | 8.70 | $10.45 | — |
| 2025-05-23 | 8.60 | $10.45 | 700 |
| 2025-05-22 | 8.50 | $8.50 | — |
| 2025-05-21 | 8.50 | $8.50 | — |
| 2025-05-20 | 8.50 | $8.50 | — |
| 2025-05-19 | 8.50 | $8.50 | — |
| 2025-05-16 | 8.50 | $8.50 | — |
| 2025-05-15 | 8.50 | $8.50 | — |
| 2025-05-14 | 8.50 | $8.50 | — |
| 2025-05-13 | 8.50 | $8.50 | — |
| 2025-05-12 | 8.50 | $8.50 | — |
| 2025-05-09 | 8.50 | $8.50 | — |
| 2025-05-08 | 8.50 | $8.50 | — |
| 2025-05-07 | 8.55 | $8.50 | — |
| 2025-05-06 | 8.60 | $8.50 | — |
| 2025-05-05 | 8.65 | $8.50 | — |
| 2025-05-02 | 8.71 | $8.50 | — |
| 2025-05-01 | 8.76 | $8.50 | — |
| 2025-04-30 | 8.81 | $8.50 | — |
| 2025-04-29 | 8.95 | $8.50 | — |
| 2025-04-28 | 9.09 | $8.50 | — |
| 2025-04-25 | 9.23 | $8.50 | — |
| 2025-04-24 | 9.37 | $8.50 | — |
| 2025-04-23 | 9.51 | $8.50 | — |
| 2025-04-22 | 9.65 | $8.50 | — |
| 2025-04-21 | 9.79 | $8.50 | — |
| 2025-04-17 | 9.93 | $8.50 | — |
| 2025-04-16 | 10.07 | $8.50 | — |
| 2025-04-15 | 10.21 | $8.50 | — |
| 2025-04-14 | 10.35 | $8.50 | — |
| 2025-04-11 | 10.49 | $8.50 | — |
| 2025-04-10 | 10.63 | $8.50 | 400 |
| 2025-04-09 | 10.77 | $9.53 | — |
| 2025-04-08 | 10.86 | $9.53 | — |
| 2025-04-07 | 10.95 | $9.53 | — |
| 2025-04-04 | 11.03 | $9.53 | — |
| 2025-04-03 | 11.12 | $9.53 | — |
| 2025-04-02 | 11.21 | $9.53 | 2800 |
| 2025-04-01 | 11.30 | $11.30 | — |
| 2025-03-31 | 11.30 | $11.30 | — |
| 2025-03-28 | 11.30 | $11.30 | — |
| 2025-03-27 | 11.30 | $11.30 | — |
| 2025-03-26 | 11.30 | $11.30 | — |
| 2025-03-25 | 11.25 | $11.30 | — |
| 2025-03-24 | 11.16 | $11.30 | — |
| 2025-03-21 | 11.06 | $11.30 | — |
| 2025-03-20 | 10.97 | $11.30 | — |
| 2025-03-19 | 10.87 | $11.30 | — |
| 2025-03-18 | 10.78 | $11.30 | — |
| 2025-03-17 | 10.68 | $11.30 | — |
| 2025-03-14 | 10.59 | $11.30 | — |
| 2025-03-13 | 10.49 | $11.30 | — |
| 2025-03-12 | 10.35 | $11.30 | — |
| 2025-03-11 | 10.20 | $11.30 | — |
| 2025-03-10 | 10.06 | $11.30 | — |
| 2025-03-07 | 9.92 | $11.30 | — |
| 2025-03-06 | 9.79 | $11.30 | — |
| 2025-03-05 | 9.66 | $11.30 | — |
| 2025-03-04 | 9.53 | $11.30 | — |
| 2025-03-03 | 9.39 | $11.30 | — |
| 2025-02-28 | 9.26 | $11.30 | — |
| 2025-02-27 | 9.15 | $11.30 | 100 |
| 2025-02-26 | 9.03 | $10.30 | 100 |
| 2025-02-25 | 8.97 | $9.40 | — |
| 2025-02-24 | 8.95 | $9.40 | — |
| 2025-02-21 | 8.93 | $9.40 | — |
| 2025-02-20 | 8.91 | $9.40 | — |
| 2025-02-19 | 8.91 | $9.40 | — |
| 2025-02-18 | 8.92 | $9.40 | — |
| 2025-02-14 | 8.93 | $9.40 | — |
| 2025-02-13 | 8.94 | $9.40 | 400 |
| 2025-02-12 | 8.94 | $8.40 | — |
| 2025-02-11 | 9.00 | $8.40 | — |
| 2025-02-10 | 9.06 | $8.40 | 200 |
| 2025-02-07 | 9.12 | $8.65 | — |
| 2025-02-06 | 9.16 | $8.65 | — |
| 2025-02-05 | 9.21 | $8.65 | — |
| 2025-02-04 | 9.25 | $8.65 | — |
| 2025-02-03 | 9.30 | $8.65 | — |
| 2025-01-31 | 9.34 | $8.65 | 100 |
| 2025-01-30 | 9.39 | $9.00 | — |
| 2025-01-29 | 9.41 | $9.00 | — |
| 2025-01-28 | 9.44 | $9.00 | — |
| 2025-01-27 | 9.47 | $9.00 | — |
| 2025-01-24 | 9.50 | $9.00 | — |
| 2025-01-23 | 9.52 | $9.00 | 200 |
| 2025-01-22 | 9.55 | $9.55 | — |
| 2025-01-21 | 9.55 | $9.55 | — |
| 2025-01-17 | 9.55 | $9.55 | — |
| 2025-01-16 | 9.55 | $9.55 | — |
| 2025-01-15 | 9.55 | $9.55 | — |
| 2025-01-14 | 9.55 | $9.55 | — |
| 2025-01-13 | 9.53 | $9.55 | — |
| 2025-01-10 | 9.51 | $9.55 | — |
| 2025-01-08 | 9.49 | $9.55 | — |
| 2025-01-07 | 9.47 | $9.55 | — |
| 2025-01-06 | 9.45 | $9.55 | — |
| 2025-01-03 | 9.43 | $9.55 | — |
| 2025-01-02 | 9.41 | $9.55 | — |
| 2024-12-31 | 9.49 | $9.55 | — |
| 2024-12-30 | 9.56 | $9.55 | — |
| 2024-12-27 | 9.64 | $9.55 | — |
| 2024-12-26 | 9.71 | $9.55 | — |
| 2024-12-24 | 9.79 | $9.55 | — |
| 2024-12-23 | 9.86 | $9.55 | — |
| 2024-12-20 | 9.92 | $9.55 | — |
| 2024-12-19 | 9.98 | $9.55 | — |
| 2024-12-18 | 10.04 | $9.55 | — |
| 2024-12-17 | 10.10 | $9.55 | — |
| 2024-12-16 | 10.19 | $9.55 | — |
| 2024-12-13 | 10.28 | $9.55 | 12000 |
| 2024-12-12 | 10.38 | $9.15 | — |
| 2024-12-11 | 10.49 | $9.15 | — |
| 2024-12-10 | 10.60 | $9.15 | — |
| 2024-12-09 | 10.71 | $9.15 | — |
| 2024-12-06 | 10.82 | $9.15 | — |
| 2024-12-05 | 10.93 | $9.15 | — |
| 2024-12-04 | 11.04 | $9.15 | 100 |
| 2024-12-03 | 11.15 | $11.05 | — |
| 2024-12-02 | 11.17 | $11.05 | — |
| 2024-11-29 | 11.17 | $11.05 | — |
| 2024-11-27 | 11.17 | $11.05 | — |
| 2024-11-26 | 11.17 | $11.05 | — |
| 2024-11-25 | 11.18 | $11.05 | 5400 |
| 2024-11-22 | 11.18 | $10.75 | — |
| 2024-11-21 | 11.21 | $10.75 | — |
| 2024-11-20 | 11.23 | $10.75 | — |
| 2024-11-19 | 11.25 | $10.75 | 3000 |
| 2024-11-18 | 11.28 | $11.39 | — |
| 2024-11-15 | 11.27 | $11.39 | — |
| 2024-11-14 | 11.26 | $11.39 | — |
| 2024-11-13 | 11.25 | $11.39 | — |
| 2024-11-12 | 11.24 | $11.39 | 400 |
| 2024-11-11 | 11.23 | $11.36 | — |
| 2024-11-08 | 11.22 | $11.36 | — |
| 2024-11-07 | 11.22 | $11.36 | — |
| 2024-11-06 | 11.21 | $11.36 | — |
| 2024-11-05 | 11.20 | $11.36 | — |
| 2024-11-04 | 11.19 | $11.36 | 1000 |
| 2024-11-01 | 11.19 | $11.05 | — |
| 2024-10-31 | 11.19 | $11.05 | — |
| 2024-10-30 | 11.20 | $11.05 | 115100 |
| 2024-10-29 | 11.21 | $11.21 | — |
| 2024-10-28 | 11.21 | $11.21 | — |
| 2024-10-25 | 11.21 | $11.21 | — |
| 2024-10-24 | 11.21 | $11.21 | — |
| 2024-10-23 | 11.16 | $11.21 | — |
| 2024-10-22 | 11.10 | $11.21 | — |
| 2024-10-21 | 11.06 | $11.21 | — |
| 2024-10-18 | 11.02 | $11.21 | — |
| 2024-10-17 | 10.98 | $11.21 | — |
| 2024-10-16 | 10.94 | $11.21 | — |
| 2024-10-15 | 10.90 | $11.21 | — |
| 2024-10-14 | 10.86 | $11.21 | — |
| 2024-10-11 | 10.82 | $11.21 | — |
| 2024-10-10 | 10.78 | $11.21 | — |
| 2024-10-09 | 10.74 | $11.21 | — |
| 2024-10-08 | 10.70 | $11.21 | — |
| 2024-10-07 | 10.65 | $11.21 | — |
| 2024-10-04 | 10.52 | $11.21 | — |
| 2024-10-03 | 10.39 | $11.21 | 100 |
| 2024-10-02 | 10.27 | $11.21 | — |
| 2024-10-01 | 10.14 | $11.21 | — |
| 2024-09-30 | 10.01 | $11.21 | — |
| 2024-09-27 | 9.88 | $11.21 | 600 |
| 2024-09-26 | 9.75 | $10.15 | — |
| 2024-09-25 | 9.68 | $10.15 | 100 |
| 2024-09-24 | 9.60 | $10.41 | — |
| 2024-09-23 | 9.52 | $10.41 | — |
| 2024-09-20 | 9.43 | $10.41 | — |
| 2024-09-19 | 9.34 | $10.41 | — |
| 2024-09-18 | 9.25 | $10.41 | — |
| 2024-09-17 | 9.16 | $10.41 | — |
| 2024-09-16 | 9.08 | $10.41 | — |
| 2024-09-13 | 8.99 | $10.41 | — |
| 2024-09-12 | 8.90 | $10.41 | — |
| 2024-09-11 | 8.86 | $10.41 | 700 |
| 2024-09-10 | 8.81 | $10.11 | 300 |
| 2024-09-09 | 8.79 | $8.65 | — |
| 2024-09-06 | 8.83 | $8.65 | — |
| 2024-09-05 | 8.87 | $8.65 | — |
| 2024-09-04 | 8.92 | $8.65 | — |
| 2024-09-03 | 8.96 | $8.65 | — |
| 2024-08-30 | 9.00 | $8.65 | — |
| 2024-08-29 | 9.05 | $8.65 | — |
| 2024-08-28 | 9.09 | $8.65 | — |
| 2024-08-27 | 9.13 | $8.65 | — |
| 2024-08-26 | 9.17 | $8.65 | — |
| 2024-08-23 | 9.22 | $8.65 | — |
| 2024-08-22 | 9.26 | $8.65 | — |
| 2024-08-21 | 9.30 | $8.65 | 100 |
| 2024-08-20 | 9.35 | $8.65 | — |
| 2024-08-19 | 9.39 | $8.65 | — |
| 2024-08-16 | 9.43 | $8.65 | — |
| 2024-08-15 | 9.52 | $8.65 | 5000 |
| 2024-08-14 | 9.61 | $9.55 | — |
| 2024-08-13 | 9.65 | $9.55 | — |
| 2024-08-12 | 9.69 | $9.55 | — |
| 2024-08-09 | 9.73 | $9.55 | 100 |
| 2024-08-08 | 9.78 | $9.51 | — |
| 2024-08-07 | 9.82 | $9.51 | — |
| 2024-08-06 | 9.83 | $9.51 | — |
| 2024-08-05 | 9.84 | $9.51 | — |
| 2024-08-02 | 9.84 | $9.51 | — |
| 2024-08-01 | 9.85 | $9.51 | — |
| 2024-07-31 | 9.86 | $9.51 | — |
| 2024-07-30 | 9.86 | $9.51 | — |
| 2024-07-29 | 9.87 | $9.51 | — |
| 2024-07-26 | 9.88 | $9.51 | — |
| 2024-07-25 | 9.88 | $9.51 | — |
| 2024-07-24 | 9.89 | $9.51 | — |
| 2024-07-23 | 9.90 | $9.51 | — |
| 2024-07-22 | 9.91 | $9.51 | 4800 |
| 2024-07-19 | 9.91 | $10.40 | — |
| 2024-07-18 | 9.88 | $10.40 | — |
| 2024-07-17 | 9.84 | $10.40 | — |
| 2024-07-16 | 9.80 | $10.40 | — |
| 2024-07-15 | 9.76 | $10.40 | — |
| 2024-07-12 | 9.73 | $10.40 | — |
| 2024-07-11 | 9.74 | $10.40 | 100 |
| 2024-07-10 | 9.76 | $9.65 | — |
| 2024-07-09 | 9.81 | $9.65 | — |
| 2024-07-08 | 9.86 | $9.65 | — |
| 2024-07-05 | 9.91 | $9.65 | — |
| 2024-07-03 | 9.96 | $9.65 | — |
| 2024-07-02 | 10.01 | $9.65 | 11100 |
| 2024-07-01 | 10.06 | $9.65 | — |
| 2024-06-28 | 10.12 | $9.65 | — |
| 2024-06-27 | 10.17 | $9.65 | — |
| 2024-06-26 | 10.22 | $9.65 | — |
| 2024-06-25 | 10.27 | $9.65 | — |
| 2024-06-24 | 10.28 | $9.65 | — |
| 2024-06-21 | 10.36 | $9.65 | — |
| 2024-06-20 | 10.43 | $9.65 | 2500 |
| 2024-06-18 | 10.51 | $9.66 | — |
| 2024-06-17 | 10.58 | $9.66 | — |
| 2024-06-14 | 10.66 | $9.66 | — |
| 2024-06-13 | 10.70 | $9.66 | 300 |
| 2024-06-12 | 10.75 | $10.68 | — |
| 2024-06-11 | 10.74 | $10.68 | — |
| 2024-06-10 | 10.74 | $10.68 | — |
| 2024-06-07 | 10.66 | $10.68 | — |
| 2024-06-06 | 10.59 | $10.68 | — |
| 2024-06-05 | 10.51 | $10.68 | 1600 |
| 2024-06-04 | 10.43 | $10.68 | — |
| 2024-06-03 | 10.36 | $10.68 | — |
| 2024-05-31 | 10.28 | $10.68 | — |
| 2024-05-30 | 10.20 | $10.68 | — |
| 2024-05-29 | 10.13 | $10.68 | — |
| 2024-05-28 | 10.02 | $10.68 | 1300 |
| 2024-05-24 | 9.91 | $9.88 | 3600 |
| 2024-05-23 | 9.83 | $11.15 | — |
| 2024-05-22 | 9.70 | $11.15 | — |
| 2024-05-21 | 9.57 | $11.15 | — |
| 2024-05-20 | 9.43 | $11.15 | — |
| 2024-05-17 | 9.30 | $11.15 | 300 |
| 2024-05-16 | 9.16 | $10.59 | — |
| 2024-05-15 | 9.06 | $10.59 | — |
| 2024-05-14 | 8.95 | $10.59 | — |
| 2024-05-13 | 8.84 | $10.59 | 1500 |
| 2024-05-10 | 8.74 | $9.15 | — |
| 2024-05-09 | 8.70 | $9.15 | — |
| 2024-05-08 | 8.67 | $9.15 | — |
| 2024-05-07 | 8.63 | $9.15 | — |
| 2024-05-06 | 8.60 | $9.15 | — |
| 2024-05-03 | 8.56 | $9.15 | — |
| 2024-05-02 | 8.53 | $9.15 | 1900 |
| 2024-05-01 | 8.49 | $9.15 | 2000 |
| 2024-04-30 | 8.46 | $8.46 | — |
| 2024-04-29 | 8.46 | $8.46 | — |
| 2024-04-26 | 8.46 | $8.46 | — |
| 2024-04-25 | 8.46 | $8.46 | — |
| 2024-04-24 | 8.46 | $8.46 | — |
| 2024-04-23 | 8.46 | $8.46 | — |
| 2024-04-22 | 8.46 | $8.46 | — |
| 2024-04-19 | 8.46 | $8.46 | — |
| 2024-04-18 | 8.46 | $8.46 | 900 |
| 2024-04-17 | 8.46 | $8.46 | — |
| 2024-04-16 | 8.46 | $8.46 | — |
| 2024-04-15 | 8.46 | $8.46 | — |
| 2024-04-12 | 8.46 | $8.46 | — |
| 2024-04-11 | 8.46 | $8.46 | — |
| 2024-04-10 | 8.46 | $8.46 | — |
| 2024-04-09 | 8.46 | $8.46 | — |
| 2024-04-08 | 8.50 | $8.46 | — |
| 2024-04-05 | 8.46 | $8.46 | — |
| 2024-04-04 | 8.41 | $8.46 | — |
| 2024-04-03 | 8.36 | $8.46 | — |
| 2024-04-02 | 8.39 | $8.46 | — |
| 2024-04-01 | 8.43 | $8.46 | — |
| 2024-03-28 | 8.49 | $8.46 | — |
| 2024-03-27 | 8.54 | $8.46 | — |
| 2024-03-26 | 8.72 | $8.46 | — |
| 2024-03-25 | 8.91 | $8.46 | 3000 |
| 2024-03-22 | 9.09 | $8.46 | — |
| 2024-03-21 | 9.28 | $8.46 | — |
| 2024-03-20 | 9.40 | $8.46 | — |
| 2024-03-19 | 9.52 | $8.46 | — |
| 2024-03-18 | 9.65 | $8.46 | — |
| 2024-03-15 | 9.77 | $8.46 | — |
| 2024-03-14 | 9.89 | $8.46 | — |
| 2024-03-13 | 10.01 | $8.46 | — |
| 2024-03-12 | 10.14 | $8.46 | 600 |
| 2024-03-11 | 10.27 | $9.35 | 26400 |
| 2024-03-08 | 10.38 | $7.49 | 400 |
| 2024-03-07 | 10.59 | $7.49 | 46100 |
| 2024-03-06 | 10.79 | $7.46 | 100 |
| 2024-03-05 | 11.00 | $9.17 | — |
| 2024-03-04 | 11.07 | $9.17 | 300 |
| 2024-03-01 | 11.10 | $9.70 | 200 |
| 2024-02-29 | 11.09 | $9.41 | 46200 |
| 2024-02-28 | 11.10 | $12.16 | — |
| 2024-02-27 | 10.97 | $12.16 | — |
| 2024-02-26 | 10.84 | $12.16 | — |
| 2024-02-23 | 10.71 | $12.16 | 100 |
| 2024-02-22 | 10.58 | $10.91 | — |
| 2024-02-21 | 10.52 | $10.91 | — |
| 2024-02-20 | 10.45 | $10.91 | — |
| 2024-02-16 | 10.38 | $10.91 | — |
| 2024-02-15 | 10.32 | $10.91 | — |
| 2024-02-14 | 10.25 | $10.91 | 200 |
| 2024-02-13 | 10.29 | $11.01 | — |
| 2024-02-12 | 10.32 | $11.01 | 200 |
| 2024-02-09 | 10.36 | $11.62 | — |
| 2024-02-08 | 10.36 | $11.62 | — |
| 2024-02-07 | 10.42 | $11.62 | — |
| 2024-02-06 | 10.42 | $11.62 | 900 |
| 2024-02-05 | 10.63 | $10.61 | 1600 |
| 2024-02-02 | 10.89 | $9.58 | — |
| 2024-02-01 | 11.20 | $9.58 | — |
| 2024-01-31 | 11.51 | $9.58 | — |
| 2024-01-30 | 11.82 | $9.58 | — |
| 2024-01-29 | 12.13 | $9.58 | — |
| 2024-01-26 | 12.29 | $9.58 | — |
| 2024-01-25 | 12.60 | $9.58 | — |
| 2024-01-24 | 12.76 | $9.58 | — |
| 2024-01-23 | 12.93 | $9.58 | — |
| 2024-01-22 | 13.09 | $9.58 | — |
| 2024-01-19 | 13.25 | $9.58 | — |
| 2024-01-18 | 13.41 | $9.58 | 51100 |
| 2024-01-17 | 13.57 | $11.70 | — |
| 2024-01-16 | 13.63 | $11.70 | — |
| 2024-01-12 | 13.68 | $11.70 | — |
| 2024-01-11 | 13.74 | $11.70 | 100 |
| 2024-01-10 | 13.79 | $12.80 | 300 |
| 2024-01-09 | 13.79 | $11.55 | 900 |
| 2024-01-08 | 13.86 | $15.80 | — |
| 2024-01-05 | 13.71 | $15.80 | — |
| 2024-01-04 | 13.56 | $15.80 | — |
| 2024-01-03 | 13.41 | $15.80 | — |
| 2024-01-02 | 13.26 | $15.80 | — |
| 2023-12-29 | 13.11 | $15.80 | — |
| 2023-12-28 | 12.96 | $12.81 | 1700 |
| 2023-12-27 | 12.96 | $15.80 | 100 |
| 2023-12-26 | 12.81 | $12.81 | — |
| 2023-12-22 | 12.81 | $12.81 | — |
| 2023-12-21 | 12.81 | $12.81 | — |
| 2023-12-20 | 12.81 | $12.81 | — |
| 2023-12-19 | 12.81 | $12.81 | — |
| 2023-12-18 | 12.81 | $12.81 | — |
| 2023-12-15 | 12.81 | $12.81 | — |
| 2023-12-14 | 12.81 | $12.81 | — |
| 2023-12-13 | 12.81 | $12.81 | — |
| 2023-12-12 | 12.81 | $12.81 | — |
| 2023-12-11 | 12.69 | $12.81 | — |
| 2023-12-08 | 12.58 | $12.81 | — |
| 2023-12-07 | 12.46 | $12.81 | — |
| 2023-12-06 | 12.35 | $12.81 | — |
| 2023-12-05 | 12.23 | $12.81 | — |
| 2023-12-04 | 12.12 | $12.81 | — |
| 2023-12-01 | 12.00 | $12.81 | — |
| 2023-11-30 | 11.89 | $12.81 | — |
| 2023-11-29 | 11.77 | $12.81 | — |
| 2023-11-28 | 11.66 | $12.81 | — |
| 2023-11-27 | 11.54 | $12.81 | — |
| 2023-11-24 | 11.42 | $12.81 | — |
| 2023-11-22 | 11.31 | $12.81 | — |
| 2023-11-21 | 11.31 | $12.81 | — |
| 2023-11-20 | 11.31 | $12.81 | — |
| 2023-11-17 | 11.31 | $12.81 | — |
| 2023-11-16 | 11.32 | $12.81 | — |
| 2023-11-15 | 11.32 | $12.81 | — |
| 2023-11-14 | 11.32 | $12.81 | 900 |
| 2023-11-13 | 11.32 | $10.50 | — |
| 2023-11-10 | 11.44 | $10.50 | — |
| 2023-11-09 | 11.56 | $10.50 | — |
| 2023-11-08 | 11.68 | $10.50 | — |
| 2023-11-07 | 11.79 | $10.50 | — |
| 2023-11-06 | 11.91 | $10.50 | — |
| 2023-11-03 | 12.01 | $10.50 | — |
| 2023-11-02 | 12.10 | $10.50 | — |
| 2023-11-01 | 12.20 | $10.50 | — |
| 2023-10-31 | 12.30 | $10.50 | — |
| 2023-10-30 | 12.40 | $10.50 | — |
| 2023-10-27 | 12.49 | $10.50 | — |
| 2023-10-26 | 12.59 | $10.50 | 2000 |
| 2023-10-25 | 12.69 | $12.85 | — |
| 2023-10-24 | 12.67 | $12.85 | — |
| 2023-10-23 | 12.65 | $12.85 | — |
| 2023-10-20 | 12.62 | $12.85 | — |
| 2023-10-19 | 12.63 | $12.85 | — |
| 2023-10-18 | 12.66 | $12.85 | — |
| 2023-10-17 | 12.70 | $12.85 | — |
| 2023-10-16 | 12.73 | $12.85 | — |
| 2023-10-13 | 12.76 | $12.85 | — |
| 2023-10-12 | 12.79 | $12.85 | — |
| 2023-10-11 | 12.83 | $12.85 | — |
| 2023-10-10 | 12.86 | $12.85 | 700 |
| 2023-10-09 | 12.89 | $12.44 | — |
| 2023-10-06 | 12.95 | $12.44 | — |
| 2023-10-05 | 13.00 | $12.44 | — |
| 2023-10-04 | 13.05 | $12.44 | — |
| 2023-10-03 | 13.11 | $12.44 | — |
| 2023-10-02 | 13.16 | $12.44 | — |
| 2023-09-29 | 13.21 | $12.44 | — |
| 2023-09-28 | 13.27 | $12.44 | — |
| 2023-09-27 | 13.32 | $12.44 | — |
| 2023-09-26 | 13.37 | $12.44 | — |
| 2023-09-25 | 13.43 | $12.44 | 3000 |
| 2023-09-22 | 13.48 | $13.00 | 5000 |
| 2023-09-21 | 13.51 | $13.45 | 300 |
| 2023-09-20 | 13.54 | $13.51 | — |
| 2023-09-19 | 13.58 | $13.51 | — |
| 2023-09-18 | 13.61 | $13.51 | — |
| 2023-09-15 | 13.65 | $13.51 | — |
| 2023-09-14 | 13.68 | $13.51 | — |
| 2023-09-13 | 13.72 | $13.51 | — |
| 2023-09-12 | 13.75 | $13.51 | — |
| 2023-09-11 | 13.79 | $13.51 | — |
| 2023-09-08 | 13.82 | $13.51 | — |
| 2023-09-07 | 13.86 | $13.51 | — |
| 2023-09-06 | 13.89 | $13.51 | — |
| 2023-09-05 | 13.92 | $13.51 | — |
| 2023-09-01 | 13.96 | $13.51 | — |
| 2023-08-31 | 13.99 | $13.51 | — |
| 2023-08-30 | 14.03 | $13.51 | — |
| 2023-08-29 | 14.06 | $13.51 | — |
| 2023-08-28 | 14.10 | $13.51 | — |
| 2023-08-25 | 14.13 | $13.51 | — |
| 2023-08-24 | 14.17 | $13.51 | 14200 |
| 2023-08-23 | 14.20 | $14.20 | 300 |
| 2023-08-22 | 14.08 | $14.20 | — |
| 2023-08-21 | 13.96 | $14.20 | — |
| 2023-08-18 | 13.84 | $14.20 | — |
| 2023-08-17 | 13.72 | $14.20 | — |
| 2023-08-16 | 13.60 | $14.20 | 6000 |
| 2023-08-15 | 13.48 | $14.20 | — |
| 2023-08-14 | 13.36 | $14.20 | — |
| 2023-08-11 | 13.24 | $14.20 | — |
| 2023-08-10 | 13.12 | $14.20 | — |
| 2023-08-09 | 13.00 | $14.20 | — |
| 2023-08-08 | 12.88 | $14.20 | — |
| 2023-08-07 | 12.76 | $14.20 | — |
| 2023-08-04 | 12.64 | $14.20 | — |
| 2023-08-03 | 12.52 | $14.20 | — |
| 2023-08-02 | 12.40 | $14.20 | — |
| 2023-08-01 | 12.28 | $14.20 | — |
| 2023-07-31 | 12.16 | $14.20 | — |
| 2023-07-28 | 12.04 | $14.20 | — |
| 2023-07-27 | 11.92 | $14.20 | 11000 |
| 2023-07-26 | 11.80 | $11.80 | — |
| 2023-07-25 | 11.80 | $11.80 | — |
| 2023-07-24 | 11.80 | $11.80 | — |
| 2023-07-21 | 11.80 | $11.80 | — |
| 2023-07-20 | 11.80 | $11.80 | — |
| 2023-07-19 | 11.80 | $11.80 | — |
| 2023-07-18 | 11.80 | $11.80 | — |
| 2023-07-17 | 11.80 | $11.80 | — |
| 2023-07-14 | 11.80 | $11.80 | — |
| 2023-07-13 | 11.80 | $11.80 | — |
| 2023-07-12 | 11.80 | $11.80 | — |
| 2023-07-11 | 11.84 | $11.80 | — |
| 2023-07-10 | 11.88 | $11.80 | — |
| 2023-07-07 | 11.92 | $11.80 | — |
| 2023-07-06 | 11.96 | $11.80 | — |
| 2023-07-05 | 11.95 | $11.80 | — |
| 2023-07-03 | 11.95 | $11.80 | — |
| 2023-06-30 | 11.94 | $11.80 | — |
| 2023-06-29 | 11.93 | $11.80 | — |
| 2023-06-28 | 11.92 | $11.80 | — |
| 2023-06-27 | 11.92 | $11.80 | — |
| 2023-06-26 | 11.91 | $11.80 | — |
| 2023-06-23 | 11.90 | $11.80 | — |
| 2023-06-22 | 11.89 | $11.80 | — |
| 2023-06-21 | 11.89 | $11.80 | — |
| 2023-06-20 | 11.88 | $11.80 | — |
| 2023-06-16 | 11.87 | $11.80 | — |
| 2023-06-15 | 11.86 | $11.80 | — |
| 2023-06-14 | 11.86 | $11.80 | — |
| 2023-06-13 | 11.85 | $11.80 | 200 |
| 2023-06-12 | 11.84 | $12.60 | — |
| 2023-06-09 | 11.79 | $12.60 | — |
| 2023-06-08 | 11.66 | $12.60 | — |
| 2023-06-07 | 11.53 | $12.60 | 14000 |
| 2023-06-06 | 11.40 | $11.65 | — |
| 2023-06-05 | 11.32 | $11.65 | — |
| 2023-06-02 | 11.24 | $11.65 | — |
| 2023-06-01 | 11.24 | $11.65 | — |
| 2023-05-31 | 11.25 | $11.65 | — |
| 2023-05-30 | 11.25 | $11.65 | — |
| 2023-05-26 | 11.26 | $11.65 | — |
| 2023-05-25 | 11.26 | $11.65 | — |
| 2023-05-24 | 11.27 | $11.65 | — |
| 2023-05-23 | 11.27 | $11.65 | — |
| 2023-05-22 | 11.28 | $11.65 | — |
| 2023-05-19 | 11.28 | $11.65 | — |
| 2023-05-18 | 11.29 | $11.65 | — |
| 2023-05-17 | 11.30 | $11.65 | — |
| 2023-05-16 | 11.30 | $11.65 | — |
| 2023-05-15 | 11.31 | $11.65 | 3400 |
| 2023-05-12 | 11.31 | $11.65 | 2000 |
| 2023-05-11 | 11.32 | $9.99 | — |
| 2023-05-10 | 11.41 | $9.99 | — |
| 2023-05-09 | 11.49 | $9.99 | 900 |
| 2023-05-08 | 11.58 | $9.99 | — |
| 2023-05-05 | 11.67 | $9.99 | 2400 |
| 2023-05-04 | 11.76 | $11.76 | — |
| 2023-05-03 | 11.76 | $11.76 | — |
| 2023-05-02 | 11.76 | $11.76 | — |
| 2023-05-01 | 11.76 | $11.76 | — |
| 2023-04-28 | 11.76 | $11.76 | — |
| 2023-04-27 | 11.76 | $11.76 | — |
| 2023-04-26 | 11.76 | $11.76 | — |
| 2023-04-25 | 11.76 | $11.76 | — |
| 2023-04-24 | 11.76 | $11.76 | — |
| 2023-04-21 | 11.76 | $11.76 | — |
| 2023-04-20 | 11.76 | $11.76 | — |
| 2023-04-19 | 11.76 | $11.76 | — |
| 2023-04-18 | 11.76 | $11.76 | — |
| 2023-04-17 | 11.76 | $11.76 | — |
| 2023-04-14 | 11.76 | $11.76 | — |
| 2023-04-13 | 11.76 | $11.76 | — |
| 2023-04-12 | 11.76 | $11.76 | — |
| 2023-04-11 | 11.76 | $11.76 | — |
| 2023-04-10 | 11.76 | $11.76 | — |
| 2023-04-06 | 11.76 | $11.76 | — |
| 2023-04-05 | 11.76 | $11.76 | — |
| 2023-04-04 | 11.76 | $11.76 | — |
| 2023-04-03 | 11.76 | $11.76 | — |
| 2023-03-31 | 11.76 | $11.76 | — |
| 2023-03-30 | 11.76 | $11.76 | — |
| 2023-03-29 | 11.90 | $11.76 | — |
| 2023-03-28 | 12.03 | $11.76 | — |
| 2023-03-27 | 12.17 | $11.76 | — |
| 2023-03-24 | 12.30 | $11.76 | — |
| 2023-03-23 | 12.44 | $11.76 | — |
| 2023-03-22 | 12.57 | $11.76 | — |
| 2023-03-21 | 12.71 | $11.76 | — |
| 2023-03-20 | 12.84 | $11.76 | — |
| 2023-03-17 | 13.00 | $11.76 | — |
| 2023-03-16 | 13.16 | $11.76 | — |
| 2023-03-15 | 13.34 | $11.76 | 900 |
| 2023-03-14 | 13.48 | $11.76 | — |
| 2023-03-13 | 13.62 | $11.76 | 100 |
| 2023-03-10 | 13.76 | $11.76 | — |
| 2023-03-09 | 13.89 | $11.76 | — |
| 2023-03-08 | 14.03 | $11.76 | — |
| 2023-03-07 | 14.17 | $11.76 | — |
| 2023-03-06 | 14.31 | $11.76 | — |
| 2023-03-03 | 14.44 | $11.76 | 1000 |
| 2023-03-02 | 14.51 | $14.47 | — |
| 2023-03-01 | 14.44 | $14.47 | — |
| 2023-02-28 | 14.37 | $14.47 | — |
| 2023-02-27 | 14.30 | $14.47 | — |
| 2023-02-24 | 14.21 | $14.47 | — |
| 2023-02-23 | 14.12 | $14.47 | — |
| 2023-02-22 | 14.03 | $14.47 | — |
| 2023-02-21 | 13.94 | $14.47 | 600 |
| 2023-02-17 | 13.85 | $14.96 | — |
| 2023-02-16 | 13.74 | $14.96 | 200 |
| 2023-02-15 | 13.62 | $15.34 | 400 |
| 2023-02-14 | 13.48 | $14.51 | — |
| 2023-02-13 | 13.37 | $14.51 | — |
| 2023-02-10 | 13.26 | $14.51 | — |
| 2023-02-09 | 13.16 | $14.51 | — |
| 2023-02-08 | 13.05 | $14.51 | — |
| 2023-02-07 | 12.95 | $14.51 | — |
| 2023-02-06 | 12.84 | $14.51 | — |
| 2023-02-03 | 12.73 | $14.51 | 600 |
| 2023-02-02 | 12.64 | $13.07 | — |
| 2023-02-01 | 12.61 | $13.07 | — |
| 2023-01-31 | 12.49 | $13.07 | — |
| 2023-01-30 | 12.37 | $13.07 | 100 |
| 2023-01-27 | 12.25 | $12.68 | — |
| 2023-01-26 | 12.15 | $12.68 | — |
| 2023-01-25 | 12.05 | $12.68 | — |
| 2023-01-24 | 11.95 | $12.68 | — |
| 2023-01-23 | 11.85 | $12.68 | — |
| 2023-01-20 | 11.75 | $12.68 | — |
| 2023-01-19 | 11.65 | $12.68 | 3000 |
| 2023-01-18 | 11.55 | $12.39 | — |
| 2023-01-17 | 11.47 | $12.39 | 11800 |
| 2023-01-13 | 11.38 | $12.39 | — |
| 2023-01-12 | 11.29 | $12.39 | — |
| 2023-01-11 | 11.21 | $12.39 | — |
| 2023-01-10 | 11.12 | $12.39 | — |
| 2023-01-09 | 11.01 | $12.39 | — |
| 2023-01-06 | 10.90 | $12.39 | 20000 |
| 2023-01-05 | 10.83 | $12.60 | — |
| 2023-01-04 | 10.74 | $12.60 | 200 |
| 2023-01-03 | 10.65 | $10.67 | — |
| 2022-12-30 | 10.66 | $10.67 | — |
| 2022-12-29 | 10.65 | $10.67 | — |
| 2022-12-28 | 10.63 | $10.67 | — |
| 2022-12-27 | 10.61 | $10.67 | — |
| 2022-12-23 | 10.60 | $10.67 | — |
| 2022-12-22 | 10.58 | $10.67 | — |
| 2022-12-21 | 10.56 | $10.67 | — |
| 2022-12-20 | 10.54 | $10.67 | — |
| 2022-12-19 | 10.53 | $10.67 | — |
| 2022-12-16 | 10.51 | $10.67 | — |
| 2022-12-15 | 10.49 | $10.67 | — |
| 2022-12-14 | 10.48 | $10.67 | — |
| 2022-12-13 | 10.46 | $10.67 | — |
| 2022-12-12 | 10.44 | $10.67 | 2100 |
| 2022-12-09 | 10.43 | $10.22 | — |
| 2022-12-08 | 10.41 | $10.22 | 6900 |
| 2022-12-07 | 10.37 | $10.86 | — |
| 2022-12-06 | 10.30 | $10.86 | — |
| 2022-12-05 | 10.18 | $10.86 | 7100 |
| 2022-12-02 | 10.06 | $10.86 | 3700 |
| 2022-12-01 | 9.93 | $10.33 | — |
| 2022-11-30 | 9.82 | $10.33 | — |
| 2022-11-29 | 9.71 | $10.33 | 2400 |
| 2022-11-28 | 9.61 | $10.33 | — |
| 2022-11-25 | 9.50 | $10.33 | — |
| 2022-11-23 | 9.40 | $10.33 | — |
| 2022-11-22 | 9.29 | $10.33 | — |
| 2022-11-21 | 9.19 | $10.33 | — |
| 2022-11-18 | 9.09 | $10.33 | 1000 |
| 2022-11-17 | 8.98 | $10.33 | — |
| 2022-11-16 | 8.88 | $10.33 | 900 |
| 2022-11-15 | 8.76 | $10.33 | — |
| 2022-11-14 | 8.64 | $10.33 | — |
| 2022-11-11 | 8.52 | $10.33 | 79700 |
| 2022-11-10 | 8.39 | $9.85 | 10100 |
| 2022-11-09 | 8.30 | $9.46 | — |
| 2022-11-08 | 8.22 | $9.46 | 200 |
| 2022-11-07 | 8.14 | $8.45 | — |
| 2022-11-04 | 8.11 | $8.45 | 100 |
| 2022-11-03 | 8.09 | $8.21 | — |
| 2022-11-02 | 8.15 | $8.21 | — |
| 2022-11-01 | 8.21 | $8.21 | — |
| 2022-10-31 | 8.27 | $8.21 | — |
| 2022-10-28 | 8.33 | $8.21 | 4200 |
| 2022-10-27 | 8.39 | $8.26 | 1200 |
| 2022-10-26 | 8.44 | $8.26 | — |
| 2022-10-25 | 8.50 | $8.26 | — |
| 2022-10-24 | 8.56 | $8.26 | — |
| 2022-10-21 | 8.62 | $8.26 | — |
| 2022-10-20 | 8.67 | $8.26 | 400 |
| 2022-10-19 | 8.88 | $7.90 | — |
| 2022-10-18 | 9.11 | $7.90 | 3800 |
| 2022-10-17 | 9.33 | $7.90 | — |
| 2022-10-14 | 9.56 | $7.90 | 200 |
| 2022-10-13 | 9.78 | $7.90 | — |
| 2022-10-12 | 10.01 | $7.90 | 100 |
| 2022-10-11 | 10.23 | $7.90 | — |
| 2022-10-10 | 10.46 | $7.90 | 7000 |
| 2022-10-07 | 10.68 | $7.90 | 400 |
| 2022-10-06 | 10.91 | $9.41 | — |
| 2022-10-05 | 11.05 | $9.41 | — |
| 2022-10-04 | 11.19 | $9.41 | — |
| 2022-10-03 | 11.33 | $9.41 | — |
| 2022-09-30 | 11.47 | $9.41 | — |
| 2022-09-29 | 11.61 | $9.41 | — |
| 2022-09-28 | 11.74 | $9.41 | — |
| 2022-09-27 | 11.88 | $9.41 | — |
| 2022-09-26 | 12.02 | $9.41 | 900 |
| 2022-09-23 | 12.16 | $9.41 | 5800 |
| 2022-09-22 | 12.30 | $12.41 | 900 |
| 2022-09-21 | 12.29 | $12.41 | — |
| 2022-09-20 | 12.38 | $12.41 | — |
| 2022-09-19 | 12.48 | $12.41 | — |
| 2022-09-16 | 12.57 | $12.41 | — |
| 2022-09-15 | 12.67 | $12.41 | — |
| 2022-09-14 | 12.76 | $12.41 | — |
| 2022-09-13 | 12.86 | $12.41 | — |
| 2022-09-12 | 12.95 | $12.41 | — |
| 2022-09-09 | 13.05 | $12.41 | 100 |
| 2022-09-08 | 13.14 | $12.19 | 4200 |
| 2022-09-07 | 13.25 | $12.19 | — |
| 2022-09-06 | 13.35 | $12.19 | — |
| 2022-09-02 | 13.46 | $12.19 | — |
| 2022-09-01 | 13.56 | $12.19 | — |
| 2022-08-31 | 13.67 | $12.19 | 4700 |
| 2022-08-30 | 13.77 | $12.19 | — |
| 2022-08-29 | 13.88 | $12.19 | — |
| 2022-08-26 | 13.98 | $12.19 | — |
| 2022-08-25 | 14.09 | $12.19 | 1300 |
| 2022-08-24 | 14.22 | $12.19 | 1600 |
| 2022-08-23 | 14.38 | $14.30 | — |
| 2022-08-22 | 14.44 | $14.30 | — |
| 2022-08-19 | 14.49 | $14.30 | — |
| 2022-08-18 | 14.55 | $14.30 | — |
| 2022-08-17 | 14.61 | $14.30 | — |
| 2022-08-16 | 14.67 | $14.30 | — |
| 2022-08-15 | 14.73 | $14.30 | — |
| 2022-08-12 | 14.78 | $14.30 | — |
| 2022-08-11 | 14.84 | $14.30 | — |
| 2022-08-10 | 14.90 | $14.30 | — |
| 2022-08-09 | 15.01 | $14.30 | — |
| 2022-08-08 | 15.17 | $14.30 | 100 |
| 2022-08-05 | 15.33 | $14.30 | 1200 |
| 2022-08-04 | 15.49 | $14.30 | — |
| 2022-08-03 | 15.65 | $14.30 | — |
| 2022-08-02 | 15.81 | $14.30 | 100 |
| 2022-08-01 | 15.97 | $14.30 | — |
| 2022-07-29 | 16.13 | $14.30 | 800 |
| 2022-07-28 | 16.29 | $14.71 | 200 |
| 2022-07-27 | 16.43 | $15.46 | — |
| 2022-07-26 | 16.60 | $15.46 | — |
| 2022-07-25 | 16.77 | $15.46 | 2600 |
| 2022-07-22 | 16.94 | $15.46 | — |
| 2022-07-21 | 17.11 | $15.46 | — |
| 2022-07-20 | 17.28 | $15.46 | — |
| 2022-07-19 | 17.41 | $15.46 | — |
| 2022-07-18 | 17.55 | $15.46 | — |
| 2022-07-15 | 17.82 | $15.46 | — |
| 2022-07-14 | 18.10 | $15.46 | 400 |
| 2022-07-13 | 18.38 | $16.43 | 20800 |
| 2022-07-12 | 18.61 | $17.50 | 11900 |
| 2022-07-11 | 18.78 | $17.50 | — |
| 2022-07-08 | 18.96 | $17.50 | — |
| 2022-07-07 | 19.13 | $17.50 | — |
| 2022-07-06 | 19.31 | $17.50 | — |
| 2022-07-05 | 19.48 | $17.50 | — |
| 2022-07-01 | 19.66 | $17.50 | 800 |
| 2022-06-30 | 19.83 | $17.50 | — |
| 2022-06-29 | 20.01 | $17.50 | 300 |
| 2022-06-28 | 20.15 | $18.88 | — |
| 2022-06-27 | 20.26 | $18.88 | — |
| 2022-06-24 | 20.37 | $18.88 | — |
| 2022-06-23 | 20.44 | $18.88 | — |
| 2022-06-22 | 20.52 | $18.88 | 600 |
| 2022-06-21 | 20.60 | $18.11 | — |
| 2022-06-17 | 20.72 | $18.11 | 100 |
| 2022-06-16 | 20.84 | $21.00 | — |
| 2022-06-15 | 20.84 | $21.00 | 300 |
| 2022-06-14 | 20.77 | $21.00 | — |
| 2022-06-13 | 20.70 | $21.00 | — |
| 2022-06-10 | 20.64 | $21.00 | — |
| 2022-06-09 | 20.57 | $21.00 | — |
| 2022-06-08 | 20.51 | $21.00 | 3400 |
| 2022-06-07 | 20.44 | $21.00 | — |
| 2022-06-06 | 20.37 | $21.00 | — |
| 2022-06-03 | 20.31 | $21.00 | — |
| 2022-06-02 | 20.14 | $21.00 | — |
| 2022-06-01 | 19.98 | $21.00 | — |
| 2022-05-31 | 19.81 | $20.45 | 7700 |
| 2022-05-27 | 19.68 | $21.00 | — |
| 2022-05-26 | 19.53 | $21.00 | — |
| 2022-05-25 | 19.38 | $20.45 | 300 |
| 2022-05-24 | 19.25 | $20.45 | — |
| 2022-05-23 | 19.13 | $20.45 | 3200 |
| 2022-05-20 | 19.00 | $20.45 | 600 |
| 2022-05-19 | 18.80 | $20.45 | 600 |
| 2022-05-18 | 18.60 | $21.00 | 400 |
| 2022-05-17 | 18.36 | $19.68 | — |
| 2022-05-16 | 18.20 | $19.68 | — |
| 2022-05-13 | 18.03 | $19.68 | 58000 |
| 2022-05-12 | 17.96 | $19.68 | — |
| 2022-05-11 | 17.89 | $19.68 | — |
| 2022-05-10 | 17.81 | $19.68 | 2600 |
| 2022-05-09 | 17.74 | $19.68 | — |
| 2022-05-06 | 17.67 | $19.68 | 700 |
| 2022-05-05 | 17.59 | $17.68 | — |
| 2022-05-04 | 17.62 | $17.68 | — |
| 2022-05-03 | 17.65 | $17.68 | 1600 |
| 2022-05-02 | 17.67 | $17.95 | — |
| 2022-04-29 | 17.69 | $17.95 | — |
| 2022-04-28 | 17.70 | $17.95 | — |
| 2022-04-27 | 17.71 | $17.95 | — |
| 2022-04-26 | 17.74 | $17.95 | — |
| 2022-04-25 | 17.76 | $17.95 | 100 |
| 2022-04-22 | 17.79 | $16.36 | — |
| 2022-04-21 | 17.89 | $16.36 | — |
| 2022-04-20 | 17.99 | $16.36 | — |
| 2022-04-19 | 18.09 | $16.36 | — |
| 2022-04-18 | 18.20 | $16.36 | 6700 |
| 2022-04-14 | 18.30 | $18.22 | — |
| 2022-04-13 | 18.31 | $18.22 | — |
| 2022-04-12 | 18.32 | $18.22 | — |
| 2022-04-11 | 18.33 | $18.22 | — |
| 2022-04-08 | 18.34 | $18.22 | — |
| 2022-04-07 | 18.35 | $18.22 | — |
| 2022-04-06 | 18.36 | $18.22 | — |
| 2022-04-05 | 18.37 | $18.22 | — |
| 2022-04-04 | 18.38 | $18.22 | — |
| 2022-04-01 | 18.39 | $18.22 | — |
| 2022-03-31 | 18.36 | $18.22 | — |
| 2022-03-30 | 18.32 | $18.22 | 200 |
| 2022-03-29 | 18.37 | $18.42 | — |
| 2022-03-28 | 18.40 | $18.42 | — |
| 2022-03-25 | 18.43 | $18.42 | — |
| 2022-03-24 | 18.31 | $18.42 | — |
| 2022-03-23 | 18.19 | $18.42 | — |
| 2022-03-22 | 18.07 | $18.42 | — |
| 2022-03-21 | 17.94 | $18.42 | — |
| 2022-03-18 | 17.82 | $18.42 | 3400 |
| 2022-03-17 | 17.70 | $18.42 | — |
| 2022-03-16 | 17.60 | $18.42 | — |
| 2022-03-15 | 17.55 | $18.42 | 2300 |
| 2022-03-14 | 17.50 | $18.42 | — |
| 2022-03-11 | 17.44 | $18.42 | — |
| 2022-03-10 | 17.39 | $18.42 | — |
| 2022-03-09 | 17.34 | $18.42 | 11900 |
| 2022-03-08 | 17.29 | $18.42 | 9200 |
| 2022-03-07 | 17.23 | $18.42 | 500 |
| 2022-03-04 | 17.17 | $17.54 | — |
| 2022-03-03 | 17.16 | $17.54 | 200 |
| 2022-03-02 | 17.17 | $19.10 | — |
| 2022-03-01 | 17.09 | $19.10 | — |
| 2022-02-28 | 16.98 | $19.10 | 100 |
| 2022-02-25 | 16.86 | $15.96 | — |
| 2022-02-24 | 16.97 | $15.96 | — |
| 2022-02-23 | 17.07 | $15.96 | — |
| 2022-02-22 | 17.23 | $15.96 | — |
| 2022-02-18 | 17.38 | $15.96 | — |
| 2022-02-17 | 17.53 | $15.96 | 2000 |
| 2022-02-16 | 17.68 | $16.45 | 1000 |
| 2022-02-15 | 17.81 | $17.40 | — |
| 2022-02-14 | 17.89 | $17.40 | — |
| 2022-02-11 | 17.96 | $17.40 | — |
| 2022-02-10 | 18.04 | $17.40 | — |
| 2022-02-09 | 18.11 | $17.40 | 2900 |
| 2022-02-08 | 18.18 | $17.30 | — |
| 2022-02-07 | 18.25 | $17.30 | — |
| 2022-02-04 | 18.30 | $17.30 | — |
| 2022-02-03 | 18.35 | $17.30 | 2100 |
| 2022-02-02 | 18.40 | $17.70 | 20300 |
| 2022-02-01 | 18.46 | $17.58 | 600 |
| 2022-01-31 | 18.52 | $16.75 | — |
| 2022-01-28 | 18.61 | $16.75 | 700 |
| 2022-01-27 | 18.69 | $18.11 | — |
| 2022-01-26 | 18.71 | $18.11 | 3400 |
| 2022-01-25 | 18.72 | $19.00 | — |
| 2022-01-24 | 18.69 | $19.00 | 500 |
| 2022-01-21 | 18.67 | $19.00 | — |
| 2022-01-20 | 18.64 | $19.00 | — |
| 2022-01-19 | 18.58 | $19.00 | — |
| 2022-01-18 | 18.53 | $19.00 | 600 |
| 2022-01-14 | 18.48 | $18.86 | — |
| 2022-01-13 | 18.43 | $18.86 | — |
| 2022-01-12 | 18.38 | $18.86 | 500 |
| 2022-01-11 | 18.34 | $18.73 | — |
| 2022-01-10 | 18.27 | $18.73 | 2600 |
| 2022-01-07 | 18.21 | $18.35 | — |
| 2022-01-06 | 18.16 | $18.35 | — |
| 2022-01-05 | 18.11 | $18.35 | 2900 |
| 2022-01-04 | 18.07 | $18.80 | — |
| 2022-01-03 | 18.01 | $18.80 | 11700 |
| 2021-12-31 | 17.95 | $18.44 | — |
| 2021-12-30 | 17.91 | $18.44 | — |
| 2021-12-29 | 17.89 | $18.44 | — |
| 2021-12-28 | 17.87 | $18.44 | — |
| 2021-12-27 | 17.93 | $18.44 | — |
| 2021-12-23 | 18.00 | $18.44 | — |
| 2021-12-22 | 18.07 | $18.44 | 1000 |
| 2021-12-21 | 18.13 | $17.85 | 800 |
| 2021-12-20 | 18.23 | $17.96 | — |
| 2021-12-17 | 18.33 | $17.96 | — |
| 2021-12-16 | 18.43 | $17.96 | 100 |
| 2021-12-15 | 18.56 | $17.89 | 1200 |
| 2021-12-14 | 18.69 | $18.00 | 1000 |
| 2021-12-13 | 18.82 | $17.38 | — |
| 2021-12-10 | 18.98 | $17.38 | — |
| 2021-12-09 | 19.14 | $17.38 | — |
| 2021-12-08 | 19.40 | $17.38 | 2000 |
| 2021-12-07 | 19.67 | $17.61 | — |
| 2021-12-06 | 19.92 | $17.61 | — |
| 2021-12-03 | 20.17 | $17.61 | — |
| 2021-12-02 | 20.43 | $17.61 | 7100 |
| 2021-12-01 | 20.68 | $18.00 | — |
| 2021-11-30 | 20.91 | $18.00 | 500 |
| 2021-11-29 | 21.15 | $19.76 | — |
| 2021-11-26 | 21.33 | $19.76 | 1800 |
| 2021-11-24 | 21.51 | $19.76 | — |
| 2021-11-23 | 21.69 | $19.76 | — |
| 2021-11-22 | 21.87 | $19.76 | 4500 |
| 2021-11-19 | 22.04 | $20.00 | 200 |
| 2021-11-18 | 22.21 | $20.08 | 1700 |
| 2021-11-17 | 22.38 | $20.51 | — |
| 2021-11-16 | 22.52 | $20.51 | 1000 |
| 2021-11-15 | 22.66 | $20.56 | — |
| 2021-11-12 | 22.80 | $20.56 | — |
| 2021-11-11 | 22.94 | $20.56 | 700 |
| 2021-11-10 | 23.10 | $22.67 | — |
| 2021-11-09 | 23.15 | $22.67 | — |
| 2021-11-08 | 23.13 | $22.67 | — |
| 2021-11-05 | 23.14 | $22.67 | — |
| 2021-11-04 | 23.18 | $22.67 | — |
| 2021-11-03 | 23.22 | $22.67 | — |
| 2021-11-02 | 23.32 | $22.67 | — |
| 2021-11-01 | 23.41 | $22.67 | 500 |
| 2021-10-29 | 23.51 | $23.35 | — |
| 2021-10-28 | 23.56 | $23.35 | — |
| 2021-10-27 | 23.62 | $23.35 | — |
| 2021-10-26 | 23.74 | $23.35 | — |
| 2021-10-25 | 23.87 | $23.35 | — |
| 2021-10-22 | 23.98 | $23.35 | — |
| 2021-10-21 | 24.10 | $23.35 | — |
| 2021-10-20 | 24.21 | $23.35 | — |
| 2021-10-19 | 24.33 | $23.35 | — |
| 2021-10-18 | 24.45 | $23.35 | — |
| 2021-10-15 | 24.56 | $23.35 | 8000 |
| 2021-10-14 | 24.68 | $23.69 | — |
| 2021-10-13 | 24.69 | $23.69 | 4000 |
| 2021-10-12 | 24.73 | $22.33 | 300 |
| 2021-10-11 | 24.85 | $22.90 | 300 |
| 2021-10-08 | 24.94 | $23.49 | — |
| 2021-10-07 | 24.98 | $23.49 | 700 |
| 2021-10-06 | 25.01 | $24.56 | — |
| 2021-10-05 | 25.00 | $24.56 | — |
| 2021-10-04 | 24.98 | $24.56 | 100 |
| 2021-10-01 | 24.96 | $24.50 | — |
| 2021-09-30 | 24.95 | $24.50 | 2000 |
| 2021-09-29 | 24.94 | $25.82 | — |
| 2021-09-28 | 24.86 | $25.82 | 600 |
| 2021-09-27 | 24.78 | $25.66 | — |
| 2021-09-24 | 24.71 | $25.66 | — |
| 2021-09-23 | 24.64 | $25.66 | — |
| 2021-09-22 | 24.57 | $25.66 | — |
| 2021-09-21 | 24.50 | $25.66 | — |
| 2021-09-20 | 24.45 | $25.66 | 1000 |
| 2021-09-17 | 24.41 | $25.69 | 125900 |
| 2021-09-16 | 24.29 | $23.94 | 500 |
| 2021-09-15 | 24.26 | $24.55 | 14400 |
| 2021-09-14 | 24.20 | $24.64 | — |
| 2021-09-13 | 24.13 | $24.64 | 6000 |
| 2021-09-10 | 24.15 | $24.27 | — |
| 2021-09-09 | 24.19 | $24.27 | 500 |
| 2021-09-08 | 24.23 | $24.20 | — |
| 2021-09-07 | 24.27 | $24.20 | — |
| 2021-09-03 | 24.31 | $24.20 | 1000 |
| 2021-09-02 | 24.35 | $24.25 | — |
| 2021-09-01 | 24.39 | $24.25 | — |
| 2021-08-31 | 24.43 | $24.25 | — |
| 2021-08-30 | 24.49 | $24.25 | — |
| 2021-08-27 | 24.55 | $24.25 | — |
| 2021-08-26 | 24.61 | $24.25 | — |
| 2021-08-25 | 24.61 | $24.25 | 100 |
| 2021-08-24 | 24.61 | $24.39 | 200 |
| 2021-08-23 | 24.60 | $24.55 | 50600 |
| 2021-08-20 | 24.56 | $24.91 | 2000 |
| 2021-08-19 | 24.53 | $23.30 | — |
| 2021-08-18 | 24.58 | $23.30 | — |
| 2021-08-17 | 24.63 | $23.30 | — |
| 2021-08-16 | 24.66 | $23.30 | 300 |
| 2021-08-13 | 24.69 | $25.04 | — |
| 2021-08-12 | 24.64 | $25.04 | — |
| 2021-08-11 | 24.58 | $25.04 | — |
| 2021-08-10 | 24.62 | $25.04 | 1300 |
| 2021-08-09 | 24.66 | $25.04 | — |
| 2021-08-06 | 24.70 | $25.04 | — |
| 2021-08-05 | 24.74 | $25.04 | 1800 |
| 2021-08-04 | 24.78 | $25.04 | 46000 |
| 2021-08-03 | 24.84 | $25.41 | — |
| 2021-08-02 | 24.89 | $25.41 | — |
| 2021-07-30 | 24.93 | $25.41 | 1300 |
| 2021-07-29 | 24.98 | $24.29 | — |
| 2021-07-28 | 25.08 | $24.29 | — |
| 2021-07-27 | 25.17 | $24.29 | 9200 |
| 2021-07-26 | 25.27 | $23.75 | 300 |
| 2021-07-23 | 25.39 | $24.30 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.38
2026-07-20
Close Price
$10.25
Vol: 5781
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.48
Average
13.24
Maximum
25.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.38 | $10.25 | 5781 |
| 2026-07-17 | 10.39 | $10.25 | 5781 |
| 2026-07-16 | 10.41 | $10.25 | 300 |
| 2026-07-15 | 10.43 | $10.13 | 5781 |
| 2026-07-14 | 10.46 | $10.13 | 5781 |
| 2026-07-13 | 10.49 | $10.35 | 5781 |
| 2026-07-10 | 10.51 | $10.35 | 5781 |
| 2026-07-09 | 10.52 | $10.35 | 5781 |
| 2026-07-08 | 10.54 | $10.35 | 5781 |
| 2026-07-07 | 10.56 | $10.49 | — |
| 2026-07-06 | 10.57 | $10.49 | 5781 |
| 2026-07-02 | 10.58 | $10.49 | 5781 |
| 2026-07-01 | 10.59 | $10.45 | 5781 |
| 2026-06-30 | 10.60 | $10.45 | 5781 |
| 2026-06-29 | 10.62 | $10.45 | 5781 |
| 2026-06-26 | 10.63 | $10.45 | 5781 |
| 2026-06-25 | 10.65 | $10.45 | 5781 |
| 2026-06-24 | 10.67 | $10.45 | 5781 |
| 2026-06-23 | 10.70 | $10.45 | 5781 |
| 2026-06-22 | 10.72 | $10.45 | 5781 |
| 2026-06-18 | 10.75 | $10.45 | — |
| 2026-06-17 | 10.78 | $10.45 | — |
| 2026-06-16 | 10.82 | $10.45 | — |
| 2026-06-15 | 10.86 | $10.45 | 11600 |
| 2026-06-12 | 10.90 | $10.60 | — |
| 2026-06-11 | 10.93 | $10.60 | — |
| 2026-06-10 | 10.97 | $10.60 | 100 |
| 2026-06-09 | 11.01 | $11.12 | — |
| 2026-06-08 | 11.00 | $11.12 | — |
| 2026-06-05 | 10.98 | $11.12 | — |
| 2026-06-04 | 10.97 | $11.12 | — |
| 2026-06-03 | 10.95 | $11.12 | — |
| 2026-06-02 | 10.93 | $11.12 | — |
| 2026-06-01 | 10.91 | $11.12 | — |
| 2026-05-29 | 10.89 | $11.12 | — |
| 2026-05-28 | 10.87 | $11.12 | — |
| 2026-05-27 | 10.84 | $11.12 | — |
| 2026-05-26 | 10.81 | $11.12 | — |
| 2026-05-22 | 10.78 | $11.12 | — |
| 2026-05-21 | 10.75 | $11.12 | — |
| 2026-05-20 | 10.71 | $11.12 | 10200 |
| 2026-05-19 | 10.66 | $10.57 | — |
| 2026-05-18 | 10.67 | $10.57 | — |
| 2026-05-15 | 10.68 | $10.57 | — |
| 2026-05-14 | 10.69 | $10.57 | — |
| 2026-05-13 | 10.71 | $10.57 | — |
| 2026-05-12 | 10.72 | $10.57 | — |
| 2026-05-11 | 10.74 | $10.57 | — |
| 2026-05-08 | 10.76 | $10.57 | — |
| 2026-05-07 | 10.77 | $10.57 | — |
| 2026-05-06 | 10.80 | $10.57 | — |
| 2026-05-05 | 10.82 | $10.57 | — |
| 2026-05-04 | 10.85 | $10.57 | — |
| 2026-05-01 | 10.88 | $10.57 | — |
| 2026-04-30 | 10.91 | $10.57 | — |
| 2026-04-29 | 10.94 | $10.57 | — |
| 2026-04-28 | 10.98 | $10.57 | — |
| 2026-04-27 | 11.03 | $10.57 | — |
| 2026-04-24 | 11.07 | $10.57 | — |
| 2026-04-23 | 11.13 | $10.57 | — |
| 2026-04-22 | 11.19 | $10.57 | — |
| 2026-04-21 | 11.25 | $10.57 | — |
| 2026-04-20 | 11.32 | $10.57 | — |
| 2026-04-17 | 11.40 | $10.57 | — |
| 2026-04-16 | 11.49 | $10.57 | — |
| 2026-04-15 | 11.59 | $10.57 | — |
| 2026-04-14 | 11.69 | $10.57 | — |
| 2026-04-13 | 11.81 | $10.57 | — |
| 2026-04-10 | 11.94 | $10.57 | — |
| 2026-04-09 | 12.09 | $10.57 | — |
| 2026-04-08 | 12.25 | $10.57 | — |
| 2026-04-07 | 12.42 | $10.57 | — |
| 2026-04-06 | 12.62 | $10.57 | 70800 |
| 2026-04-02 | 12.83 | $12.90 | — |
| 2026-04-01 | 12.83 | $12.90 | — |
| 2026-03-31 | 12.82 | $12.90 | — |
| 2026-03-30 | 12.81 | $12.90 | — |
| 2026-03-27 | 12.80 | $12.90 | — |
| 2026-03-26 | 12.79 | $12.90 | — |
| 2026-03-25 | 12.78 | $12.90 | — |
| 2026-03-24 | 12.76 | $12.90 | — |
| 2026-03-23 | 12.75 | $12.90 | — |
| 2026-03-20 | 12.73 | $12.90 | — |
| 2026-03-19 | 12.72 | $12.90 | — |
| 2026-03-18 | 12.70 | $12.90 | — |
| 2026-03-17 | 12.67 | $12.90 | — |
| 2026-03-16 | 12.65 | $12.90 | — |
| 2026-03-13 | 12.62 | $12.90 | — |
| 2026-03-12 | 12.60 | $12.90 | — |
| 2026-03-11 | 12.56 | $12.90 | — |
| 2026-03-10 | 12.53 | $12.90 | — |
| 2026-03-09 | 12.49 | $12.90 | — |
| 2026-03-06 | 12.45 | $12.90 | — |
| 2026-03-05 | 12.40 | $12.90 | — |
| 2026-03-04 | 12.35 | $12.90 | — |
| 2026-03-03 | 12.29 | $12.90 | — |
| 2026-03-02 | 12.22 | $12.90 | — |
| 2026-02-27 | 12.15 | $12.90 | — |
| 2026-02-26 | 12.07 | $12.90 | — |
| 2026-02-25 | 11.99 | $12.90 | — |
| 2026-02-24 | 11.89 | $12.90 | — |
| 2026-02-23 | 11.78 | $12.90 | 2400 |
| 2026-02-20 | 11.67 | $11.66 | — |
| 2026-02-19 | 11.67 | $11.66 | — |
| 2026-02-18 | 11.67 | $11.66 | — |
| 2026-02-17 | 11.67 | $11.66 | — |
| 2026-02-13 | 11.67 | $11.66 | — |
| 2026-02-12 | 11.67 | $11.66 | — |
| 2026-02-11 | 11.67 | $11.66 | — |
| 2026-02-10 | 11.67 | $11.66 | — |
| 2026-02-09 | 11.67 | $11.66 | — |
| 2026-02-06 | 11.67 | $11.66 | — |
| 2026-02-05 | 11.67 | $11.66 | — |
| 2026-02-04 | 11.68 | $11.66 | — |
| 2026-02-03 | 11.68 | $11.66 | — |
| 2026-02-02 | 11.68 | $11.66 | — |
| 2026-01-30 | 11.68 | $11.66 | — |
| 2026-01-29 | 11.68 | $11.66 | — |
| 2026-01-28 | 11.68 | $11.66 | — |
| 2026-01-27 | 11.69 | $11.66 | — |
| 2026-01-26 | 11.69 | $11.66 | — |
| 2026-01-23 | 11.69 | $11.66 | — |
| 2026-01-22 | 11.70 | $11.66 | — |
| 2026-01-21 | 11.70 | $11.66 | — |
| 2026-01-20 | 11.71 | $11.66 | — |
| 2026-01-16 | 11.71 | $11.66 | — |
| 2026-01-15 | 11.72 | $11.66 | — |
| 2026-01-14 | 11.72 | $11.66 | — |
| 2026-01-13 | 11.73 | $11.66 | — |
| 2026-01-12 | 11.73 | $11.66 | — |
| 2026-01-09 | 11.74 | $11.66 | — |
| 2026-01-08 | 11.75 | $11.66 | — |
| 2026-01-07 | 11.76 | $11.66 | — |
| 2026-01-06 | 11.77 | $11.66 | — |
| 2026-01-05 | 11.78 | $11.66 | — |
| 2026-01-02 | 11.80 | $11.66 | — |
| 2025-12-31 | 11.81 | $11.66 | — |
| 2025-12-30 | 11.83 | $11.66 | — |
| 2025-12-29 | 11.84 | $11.66 | — |
| 2025-12-26 | 11.86 | $11.66 | — |
| 2025-12-24 | 11.88 | $11.66 | — |
| 2025-12-23 | 11.91 | $11.66 | — |
| 2025-12-22 | 11.93 | $11.66 | — |
| 2025-12-19 | 11.96 | $11.66 | — |
| 2025-12-18 | 11.99 | $11.66 | — |
| 2025-12-17 | 12.03 | $11.66 | — |
| 2025-12-16 | 12.07 | $11.66 | — |
| 2025-12-15 | 12.11 | $11.66 | — |
| 2025-12-12 | 12.16 | $11.66 | — |
| 2025-12-11 | 12.21 | $11.66 | — |
| 2025-12-10 | 12.27 | $11.66 | — |
| 2025-12-09 | 12.33 | $11.66 | — |
| 2025-12-08 | 12.40 | $11.66 | — |
| 2025-12-05 | 12.48 | $11.66 | — |
| 2025-12-04 | 12.57 | $11.66 | — |
| 2025-12-03 | 12.67 | $11.66 | — |
| 2025-12-02 | 12.77 | $11.66 | — |
| 2025-12-01 | 12.89 | $11.66 | — |
| 2025-11-28 | 13.02 | $11.66 | — |
| 2025-11-26 | 13.16 | $11.66 | — |
| 2025-11-25 | 13.32 | $11.66 | — |
| 2025-11-24 | 13.49 | $11.66 | — |
| 2025-11-21 | 13.69 | $11.66 | 200 |
| 2025-11-20 | 13.90 | $13.90 | — |
| 2025-11-19 | 13.90 | $13.90 | — |
| 2025-11-18 | 13.90 | $13.90 | — |
| 2025-11-17 | 13.90 | $13.90 | — |
| 2025-11-14 | 13.90 | $13.90 | — |
| 2025-11-13 | 13.90 | $13.90 | — |
| 2025-11-12 | 13.90 | $13.90 | — |
| 2025-11-11 | 13.90 | $13.90 | — |
| 2025-11-10 | 13.90 | $13.90 | — |
| 2025-11-07 | 13.90 | $13.90 | — |
| 2025-11-06 | 13.90 | $13.90 | — |
| 2025-11-05 | 13.90 | $13.90 | — |
| 2025-11-04 | 13.90 | $13.90 | — |
| 2025-11-03 | 13.90 | $13.90 | — |
| 2025-10-31 | 13.90 | $13.90 | — |
| 2025-10-30 | 13.90 | $13.90 | — |
| 2025-10-29 | 13.90 | $13.90 | — |
| 2025-10-28 | 13.90 | $13.90 | — |
| 2025-10-27 | 13.90 | $13.90 | — |
| 2025-10-24 | 13.90 | $13.90 | — |
| 2025-10-23 | 13.90 | $13.90 | — |
| 2025-10-22 | 13.90 | $13.90 | — |
| 2025-10-21 | 13.90 | $13.90 | — |
| 2025-10-20 | 13.90 | $13.90 | — |
| 2025-10-17 | 13.90 | $13.90 | — |
| 2025-10-16 | 13.90 | $13.90 | — |
| 2025-10-15 | 13.90 | $13.90 | — |
| 2025-10-14 | 13.90 | $13.90 | — |
| 2025-10-13 | 13.90 | $13.90 | — |
| 2025-10-10 | 13.89 | $13.90 | — |
| 2025-10-09 | 13.89 | $13.90 | — |
| 2025-10-08 | 13.89 | $13.90 | — |
| 2025-10-07 | 13.89 | $13.90 | — |
| 2025-10-06 | 13.89 | $13.90 | — |
| 2025-10-03 | 13.89 | $13.90 | — |
| 2025-10-02 | 13.89 | $13.90 | — |
| 2025-10-01 | 13.89 | $13.90 | — |
| 2025-09-30 | 13.89 | $13.90 | — |
| 2025-09-29 | 13.89 | $13.90 | — |
| 2025-09-26 | 13.89 | $13.90 | — |
| 2025-09-25 | 13.88 | $13.90 | — |
| 2025-09-24 | 13.88 | $13.90 | — |
| 2025-09-23 | 13.88 | $13.90 | — |
| 2025-09-22 | 13.88 | $13.90 | — |
| 2025-09-19 | 13.88 | $13.90 | — |
| 2025-09-18 | 13.87 | $13.90 | — |
| 2025-09-17 | 13.87 | $13.90 | — |
| 2025-09-16 | 13.87 | $13.90 | — |
| 2025-09-15 | 13.87 | $13.90 | — |
| 2025-09-12 | 13.86 | $13.90 | — |
| 2025-09-11 | 13.86 | $13.90 | — |
| 2025-09-10 | 13.85 | $13.90 | — |
| 2025-09-09 | 13.85 | $13.90 | — |
| 2025-09-08 | 13.84 | $13.90 | — |
| 2025-09-05 | 13.84 | $13.90 | — |
| 2025-09-04 | 13.83 | $13.90 | — |
| 2025-09-03 | 13.82 | $13.90 | — |
| 2025-09-02 | 13.82 | $13.90 | — |
| 2025-08-29 | 13.81 | $13.90 | — |
| 2025-08-28 | 13.80 | $13.90 | — |
| 2025-08-27 | 13.79 | $13.90 | — |
| 2025-08-26 | 13.77 | $13.90 | — |
| 2025-08-25 | 13.76 | $13.90 | — |
| 2025-08-22 | 13.75 | $13.90 | — |
| 2025-08-21 | 13.73 | $13.90 | — |
| 2025-08-20 | 13.71 | $13.90 | — |
| 2025-08-19 | 13.69 | $13.90 | — |
| 2025-08-18 | 13.67 | $13.90 | — |
| 2025-08-15 | 13.65 | $13.90 | — |
| 2025-08-14 | 13.62 | $13.90 | — |
| 2025-08-13 | 13.59 | $13.90 | — |
| 2025-08-12 | 13.56 | $13.90 | — |
| 2025-08-11 | 13.52 | $13.90 | — |
| 2025-08-08 | 13.48 | $13.90 | — |
| 2025-08-07 | 13.44 | $13.90 | — |
| 2025-08-06 | 13.39 | $13.90 | — |
| 2025-08-05 | 13.33 | $13.90 | — |
| 2025-08-04 | 13.27 | $13.90 | — |
| 2025-08-01 | 13.21 | $13.90 | — |
| 2025-07-31 | 13.14 | $13.90 | — |
| 2025-07-30 | 13.06 | $13.90 | — |
| 2025-07-29 | 12.97 | $13.90 | — |
| 2025-07-28 | 12.87 | $13.90 | — |
| 2025-07-25 | 12.76 | $13.90 | — |
| 2025-07-24 | 12.64 | $13.90 | — |
| 2025-07-23 | 12.51 | $13.90 | 200 |
| 2025-07-22 | 12.36 | $14.00 | — |
| 2025-07-21 | 12.19 | $14.00 | — |
| 2025-07-18 | 12.00 | $14.00 | — |
| 2025-07-17 | 11.79 | $14.00 | — |
| 2025-07-16 | 11.55 | $14.00 | 500 |
| 2025-07-15 | 11.29 | $11.45 | — |
| 2025-07-14 | 11.28 | $11.45 | — |
| 2025-07-11 | 11.26 | $11.45 | — |
| 2025-07-10 | 11.24 | $11.45 | — |
| 2025-07-09 | 11.22 | $11.45 | — |
| 2025-07-08 | 11.19 | $11.45 | — |
| 2025-07-07 | 11.17 | $11.45 | — |
| 2025-07-03 | 11.14 | $11.45 | — |
| 2025-07-02 | 11.10 | $11.45 | — |
| 2025-07-01 | 11.07 | $11.45 | — |
| 2025-06-30 | 11.03 | $11.45 | — |
| 2025-06-27 | 10.98 | $11.45 | — |
| 2025-06-26 | 10.93 | $11.45 | — |
| 2025-06-25 | 10.88 | $11.45 | — |
| 2025-06-24 | 10.82 | $11.45 | — |
| 2025-06-23 | 10.75 | $11.45 | 1200 |
| 2025-06-20 | 10.68 | $12.30 | 100 |
| 2025-06-18 | 10.51 | $10.95 | — |
| 2025-06-17 | 10.46 | $10.95 | — |
| 2025-06-16 | 10.41 | $10.95 | — |
| 2025-06-13 | 10.35 | $10.95 | — |
| 2025-06-12 | 10.29 | $10.95 | — |
| 2025-06-11 | 10.22 | $10.95 | — |
| 2025-06-10 | 10.14 | $10.95 | — |
| 2025-06-09 | 10.06 | $10.95 | — |
| 2025-06-06 | 9.96 | $10.95 | — |
| 2025-06-05 | 9.86 | $10.95 | — |
| 2025-06-04 | 9.75 | $10.95 | — |
| 2025-06-03 | 9.62 | $10.95 | — |
| 2025-06-02 | 9.48 | $10.95 | 3000 |
| 2025-05-30 | 9.33 | $10.45 | — |
| 2025-05-29 | 9.21 | $10.45 | — |
| 2025-05-28 | 9.08 | $10.45 | — |
| 2025-05-27 | 8.93 | $10.45 | — |
| 2025-05-23 | 8.77 | $10.45 | 700 |
| 2025-05-22 | 8.59 | $8.50 | — |
| 2025-05-21 | 8.60 | $8.50 | — |
| 2025-05-20 | 8.62 | $8.50 | — |
| 2025-05-19 | 8.63 | $8.50 | — |
| 2025-05-16 | 8.64 | $8.50 | — |
| 2025-05-15 | 8.66 | $8.50 | — |
| 2025-05-14 | 8.67 | $8.50 | — |
| 2025-05-13 | 8.69 | $8.50 | — |
| 2025-05-12 | 8.71 | $8.50 | — |
| 2025-05-09 | 8.73 | $8.50 | — |
| 2025-05-08 | 8.76 | $8.50 | — |
| 2025-05-07 | 8.78 | $8.50 | — |
| 2025-05-06 | 8.81 | $8.50 | — |
| 2025-05-05 | 8.85 | $8.50 | — |
| 2025-05-02 | 8.88 | $8.50 | — |
| 2025-05-01 | 8.92 | $8.50 | — |
| 2025-04-30 | 8.97 | $8.50 | — |
| 2025-04-29 | 9.02 | $8.50 | — |
| 2025-04-28 | 9.07 | $8.50 | — |
| 2025-04-25 | 9.13 | $8.50 | — |
| 2025-04-24 | 9.20 | $8.50 | — |
| 2025-04-23 | 9.27 | $8.50 | — |
| 2025-04-22 | 9.35 | $8.50 | — |
| 2025-04-21 | 9.44 | $8.50 | — |
| 2025-04-17 | 9.54 | $8.50 | — |
| 2025-04-16 | 9.65 | $8.50 | — |
| 2025-04-15 | 9.77 | $8.50 | — |
| 2025-04-14 | 9.91 | $8.50 | — |
| 2025-04-11 | 10.06 | $8.50 | — |
| 2025-04-10 | 10.22 | $8.50 | 400 |
| 2025-04-09 | 10.40 | $9.53 | — |
| 2025-04-08 | 10.49 | $9.53 | — |
| 2025-04-07 | 10.59 | $9.53 | — |
| 2025-04-04 | 10.70 | $9.53 | — |
| 2025-04-03 | 10.83 | $9.53 | — |
| 2025-04-02 | 10.96 | $9.53 | 2800 |
| 2025-04-01 | 11.12 | $11.30 | — |
| 2025-03-31 | 11.10 | $11.30 | — |
| 2025-03-28 | 11.08 | $11.30 | — |
| 2025-03-27 | 11.05 | $11.30 | — |
| 2025-03-26 | 11.03 | $11.30 | — |
| 2025-03-25 | 11.00 | $11.30 | — |
| 2025-03-24 | 10.96 | $11.30 | — |
| 2025-03-21 | 10.93 | $11.30 | — |
| 2025-03-20 | 10.89 | $11.30 | — |
| 2025-03-19 | 10.85 | $11.30 | — |
| 2025-03-18 | 10.80 | $11.30 | — |
| 2025-03-17 | 10.75 | $11.30 | — |
| 2025-03-14 | 10.69 | $11.30 | — |
| 2025-03-13 | 10.62 | $11.30 | — |
| 2025-03-12 | 10.55 | $11.30 | — |
| 2025-03-11 | 10.47 | $11.30 | — |
| 2025-03-10 | 10.39 | $11.30 | — |
| 2025-03-07 | 10.29 | $11.30 | — |
| 2025-03-06 | 10.18 | $11.30 | — |
| 2025-03-05 | 10.07 | $11.30 | — |
| 2025-03-04 | 9.94 | $11.30 | — |
| 2025-03-03 | 9.79 | $11.30 | — |
| 2025-02-28 | 9.64 | $11.30 | — |
| 2025-02-27 | 9.46 | $11.30 | 100 |
| 2025-02-26 | 9.27 | $10.30 | 100 |
| 2025-02-25 | 9.16 | $9.40 | — |
| 2025-02-24 | 9.13 | $9.40 | — |
| 2025-02-21 | 9.10 | $9.40 | — |
| 2025-02-20 | 9.07 | $9.40 | — |
| 2025-02-19 | 9.04 | $9.40 | — |
| 2025-02-18 | 9.00 | $9.40 | — |
| 2025-02-14 | 8.96 | $9.40 | — |
| 2025-02-13 | 8.91 | $9.40 | 400 |
| 2025-02-12 | 8.86 | $8.40 | — |
| 2025-02-11 | 8.91 | $8.40 | — |
| 2025-02-10 | 8.96 | $8.40 | 200 |
| 2025-02-07 | 9.02 | $8.65 | — |
| 2025-02-06 | 9.06 | $8.65 | — |
| 2025-02-05 | 9.10 | $8.65 | — |
| 2025-02-04 | 9.15 | $8.65 | — |
| 2025-02-03 | 9.20 | $8.65 | — |
| 2025-01-31 | 9.26 | $8.65 | 100 |
| 2025-01-30 | 9.33 | $9.00 | — |
| 2025-01-29 | 9.36 | $9.00 | — |
| 2025-01-28 | 9.40 | $9.00 | — |
| 2025-01-27 | 9.44 | $9.00 | — |
| 2025-01-24 | 9.49 | $9.00 | — |
| 2025-01-23 | 9.54 | $9.00 | 200 |
| 2025-01-22 | 9.60 | $9.55 | — |
| 2025-01-21 | 9.60 | $9.55 | — |
| 2025-01-17 | 9.61 | $9.55 | — |
| 2025-01-16 | 9.61 | $9.55 | — |
| 2025-01-15 | 9.62 | $9.55 | — |
| 2025-01-14 | 9.63 | $9.55 | — |
| 2025-01-13 | 9.63 | $9.55 | — |
| 2025-01-10 | 9.64 | $9.55 | — |
| 2025-01-08 | 9.65 | $9.55 | — |
| 2025-01-07 | 9.66 | $9.55 | — |
| 2025-01-06 | 9.67 | $9.55 | — |
| 2025-01-03 | 9.69 | $9.55 | — |
| 2025-01-02 | 9.70 | $9.55 | — |
| 2024-12-31 | 9.72 | $9.55 | — |
| 2024-12-30 | 9.74 | $9.55 | — |
| 2024-12-27 | 9.75 | $9.55 | — |
| 2024-12-26 | 9.78 | $9.55 | — |
| 2024-12-24 | 9.80 | $9.55 | — |
| 2024-12-23 | 9.83 | $9.55 | — |
| 2024-12-20 | 9.86 | $9.55 | — |
| 2024-12-19 | 9.89 | $9.55 | — |
| 2024-12-18 | 9.92 | $9.55 | — |
| 2024-12-17 | 9.96 | $9.55 | — |
| 2024-12-16 | 10.01 | $9.55 | — |
| 2024-12-13 | 10.05 | $9.55 | 12000 |
| 2024-12-12 | 10.11 | $9.15 | — |
| 2024-12-11 | 10.21 | $9.15 | — |
| 2024-12-10 | 10.32 | $9.15 | — |
| 2024-12-09 | 10.44 | $9.15 | — |
| 2024-12-06 | 10.58 | $9.15 | — |
| 2024-12-05 | 10.73 | $9.15 | — |
| 2024-12-04 | 10.90 | $9.15 | 100 |
| 2024-12-03 | 11.08 | $11.05 | — |
| 2024-12-02 | 11.08 | $11.05 | — |
| 2024-11-29 | 11.09 | $11.05 | — |
| 2024-11-27 | 11.09 | $11.05 | — |
| 2024-11-26 | 11.09 | $11.05 | — |
| 2024-11-25 | 11.10 | $11.05 | 5400 |
| 2024-11-22 | 11.10 | $10.75 | — |
| 2024-11-21 | 11.14 | $10.75 | — |
| 2024-11-20 | 11.18 | $10.75 | — |
| 2024-11-19 | 11.23 | $10.75 | 3000 |
| 2024-11-18 | 11.28 | $11.39 | — |
| 2024-11-15 | 11.26 | $11.39 | — |
| 2024-11-14 | 11.25 | $11.39 | — |
| 2024-11-13 | 11.24 | $11.39 | — |
| 2024-11-12 | 11.22 | $11.39 | 400 |
| 2024-11-11 | 11.20 | $11.36 | — |
| 2024-11-08 | 11.19 | $11.36 | — |
| 2024-11-07 | 11.17 | $11.36 | — |
| 2024-11-06 | 11.15 | $11.36 | — |
| 2024-11-05 | 11.13 | $11.36 | — |
| 2024-11-04 | 11.10 | $11.36 | 1000 |
| 2024-11-01 | 11.07 | $11.05 | — |
| 2024-10-31 | 11.08 | $11.05 | — |
| 2024-10-30 | 11.08 | $11.05 | 115100 |
| 2024-10-29 | 11.08 | $11.21 | — |
| 2024-10-28 | 11.07 | $11.21 | — |
| 2024-10-25 | 11.05 | $11.21 | — |
| 2024-10-24 | 11.04 | $11.21 | — |
| 2024-10-23 | 11.02 | $11.21 | — |
| 2024-10-22 | 11.00 | $11.21 | — |
| 2024-10-21 | 10.98 | $11.21 | — |
| 2024-10-18 | 10.95 | $11.21 | — |
| 2024-10-17 | 10.92 | $11.21 | — |
| 2024-10-16 | 10.89 | $11.21 | — |
| 2024-10-15 | 10.86 | $11.21 | — |
| 2024-10-14 | 10.82 | $11.21 | — |
| 2024-10-11 | 10.78 | $11.21 | — |
| 2024-10-10 | 10.74 | $11.21 | — |
| 2024-10-09 | 10.69 | $11.21 | — |
| 2024-10-08 | 10.63 | $11.21 | — |
| 2024-10-07 | 10.57 | $11.21 | — |
| 2024-10-04 | 10.50 | $11.21 | — |
| 2024-10-03 | 10.43 | $11.21 | 100 |
| 2024-10-02 | 10.35 | $11.21 | — |
| 2024-10-01 | 10.26 | $11.21 | — |
| 2024-09-30 | 10.16 | $11.21 | — |
| 2024-09-27 | 10.05 | $11.21 | 600 |
| 2024-09-26 | 9.92 | $10.15 | — |
| 2024-09-25 | 9.90 | $10.15 | 100 |
| 2024-09-24 | 9.87 | $10.41 | — |
| 2024-09-23 | 9.82 | $10.41 | — |
| 2024-09-20 | 9.75 | $10.41 | — |
| 2024-09-19 | 9.69 | $10.41 | — |
| 2024-09-18 | 9.61 | $10.41 | — |
| 2024-09-17 | 9.52 | $10.41 | — |
| 2024-09-16 | 9.43 | $10.41 | — |
| 2024-09-13 | 9.33 | $10.41 | — |
| 2024-09-12 | 9.21 | $10.41 | — |
| 2024-09-11 | 9.09 | $10.41 | 700 |
| 2024-09-10 | 8.95 | $10.11 | 300 |
| 2024-09-09 | 8.83 | $8.65 | — |
| 2024-09-06 | 8.85 | $8.65 | — |
| 2024-09-05 | 8.87 | $8.65 | — |
| 2024-09-04 | 8.89 | $8.65 | — |
| 2024-09-03 | 8.91 | $8.65 | — |
| 2024-08-30 | 8.94 | $8.65 | — |
| 2024-08-29 | 8.97 | $8.65 | — |
| 2024-08-28 | 9.01 | $8.65 | — |
| 2024-08-27 | 9.04 | $8.65 | — |
| 2024-08-26 | 9.09 | $8.65 | — |
| 2024-08-23 | 9.13 | $8.65 | — |
| 2024-08-22 | 9.18 | $8.65 | — |
| 2024-08-21 | 9.24 | $8.65 | 100 |
| 2024-08-20 | 9.30 | $8.65 | — |
| 2024-08-19 | 9.37 | $8.65 | — |
| 2024-08-16 | 9.44 | $8.65 | — |
| 2024-08-15 | 9.53 | $8.65 | 5000 |
| 2024-08-14 | 9.62 | $9.55 | — |
| 2024-08-13 | 9.63 | $9.55 | — |
| 2024-08-12 | 9.64 | $9.55 | — |
| 2024-08-09 | 9.64 | $9.55 | 100 |
| 2024-08-08 | 9.65 | $9.51 | — |
| 2024-08-07 | 9.67 | $9.51 | — |
| 2024-08-06 | 9.69 | $9.51 | — |
| 2024-08-05 | 9.71 | $9.51 | — |
| 2024-08-02 | 9.73 | $9.51 | — |
| 2024-08-01 | 9.75 | $9.51 | — |
| 2024-07-31 | 9.77 | $9.51 | — |
| 2024-07-30 | 9.80 | $9.51 | — |
| 2024-07-29 | 9.83 | $9.51 | — |
| 2024-07-26 | 9.87 | $9.51 | — |
| 2024-07-25 | 9.90 | $9.51 | — |
| 2024-07-24 | 9.95 | $9.51 | — |
| 2024-07-23 | 9.99 | $9.51 | — |
| 2024-07-22 | 10.04 | $9.51 | 4800 |
| 2024-07-19 | 10.10 | $10.40 | — |
| 2024-07-18 | 10.07 | $10.40 | — |
| 2024-07-17 | 10.03 | $10.40 | — |
| 2024-07-16 | 9.99 | $10.40 | — |
| 2024-07-15 | 9.95 | $10.40 | — |
| 2024-07-12 | 9.90 | $10.40 | — |
| 2024-07-11 | 9.85 | $10.40 | 100 |
| 2024-07-10 | 9.79 | $9.65 | — |
| 2024-07-09 | 9.81 | $9.65 | — |
| 2024-07-08 | 9.82 | $9.65 | — |
| 2024-07-05 | 9.84 | $9.65 | — |
| 2024-07-03 | 9.86 | $9.65 | — |
| 2024-07-02 | 9.88 | $9.65 | 11100 |
| 2024-07-01 | 9.91 | $9.65 | — |
| 2024-06-28 | 9.93 | $9.65 | — |
| 2024-06-27 | 9.96 | $9.65 | — |
| 2024-06-26 | 10.00 | $9.65 | — |
| 2024-06-25 | 10.03 | $9.65 | — |
| 2024-06-24 | 10.07 | $9.65 | — |
| 2024-06-21 | 10.12 | $9.65 | — |
| 2024-06-20 | 10.17 | $9.65 | 2500 |
| 2024-06-18 | 10.22 | $9.66 | — |
| 2024-06-17 | 10.28 | $9.66 | — |
| 2024-06-14 | 10.35 | $9.66 | — |
| 2024-06-13 | 10.42 | $9.66 | 300 |
| 2024-06-12 | 10.50 | $10.68 | — |
| 2024-06-11 | 10.48 | $10.68 | — |
| 2024-06-10 | 10.46 | $10.68 | — |
| 2024-06-07 | 10.44 | $10.68 | — |
| 2024-06-06 | 10.41 | $10.68 | — |
| 2024-06-05 | 10.38 | $10.68 | 1600 |
| 2024-06-04 | 10.35 | $10.68 | — |
| 2024-06-03 | 10.32 | $10.68 | — |
| 2024-05-31 | 10.28 | $10.68 | — |
| 2024-05-30 | 10.24 | $10.68 | — |
| 2024-05-29 | 10.19 | $10.68 | — |
| 2024-05-28 | 10.14 | $10.68 | 1300 |
| 2024-05-24 | 10.09 | $9.88 | 3600 |
| 2024-05-23 | 10.11 | $11.15 | — |
| 2024-05-22 | 10.00 | $11.15 | — |
| 2024-05-21 | 9.88 | $11.15 | — |
| 2024-05-20 | 9.74 | $11.15 | — |
| 2024-05-17 | 9.59 | $11.15 | 300 |
| 2024-05-16 | 9.43 | $10.59 | — |
| 2024-05-15 | 9.31 | $10.59 | — |
| 2024-05-14 | 9.17 | $10.59 | — |
| 2024-05-13 | 9.02 | $10.59 | 1500 |
| 2024-05-10 | 8.86 | $9.15 | — |
| 2024-05-09 | 8.83 | $9.15 | — |
| 2024-05-08 | 8.79 | $9.15 | — |
| 2024-05-07 | 8.76 | $9.15 | — |
| 2024-05-06 | 8.71 | $9.15 | — |
| 2024-05-03 | 8.67 | $9.15 | — |
| 2024-05-02 | 8.62 | $9.15 | 1900 |
| 2024-05-01 | 8.56 | $9.15 | 2000 |
| 2024-04-30 | 8.50 | $8.46 | — |
| 2024-04-29 | 8.50 | $8.46 | — |
| 2024-04-26 | 8.51 | $8.46 | — |
| 2024-04-25 | 8.51 | $8.46 | — |
| 2024-04-24 | 8.52 | $8.46 | — |
| 2024-04-23 | 8.53 | $8.46 | — |
| 2024-04-22 | 8.53 | $8.46 | — |
| 2024-04-19 | 8.54 | $8.46 | — |
| 2024-04-18 | 8.55 | $8.46 | 900 |
| 2024-04-17 | 8.56 | $8.46 | — |
| 2024-04-16 | 8.57 | $8.46 | — |
| 2024-04-15 | 8.58 | $8.46 | — |
| 2024-04-12 | 8.59 | $8.46 | — |
| 2024-04-11 | 8.61 | $8.46 | — |
| 2024-04-10 | 8.62 | $8.46 | — |
| 2024-04-09 | 8.64 | $8.46 | — |
| 2024-04-08 | 8.66 | $8.46 | — |
| 2024-04-05 | 8.68 | $8.46 | — |
| 2024-04-04 | 8.71 | $8.46 | — |
| 2024-04-03 | 8.73 | $8.46 | — |
| 2024-04-02 | 8.76 | $8.46 | — |
| 2024-04-01 | 8.79 | $8.46 | — |
| 2024-03-28 | 8.83 | $8.46 | — |
| 2024-03-27 | 8.87 | $8.46 | — |
| 2024-03-26 | 8.91 | $8.46 | — |
| 2024-03-25 | 8.96 | $8.46 | 3000 |
| 2024-03-22 | 9.01 | $8.46 | — |
| 2024-03-21 | 9.07 | $8.46 | — |
| 2024-03-20 | 9.13 | $8.46 | — |
| 2024-03-19 | 9.20 | $8.46 | — |
| 2024-03-18 | 9.28 | $8.46 | — |
| 2024-03-15 | 9.36 | $8.46 | — |
| 2024-03-14 | 9.46 | $8.46 | — |
| 2024-03-13 | 9.56 | $8.46 | — |
| 2024-03-12 | 9.68 | $8.46 | 600 |
| 2024-03-11 | 9.81 | $9.35 | 26400 |
| 2024-03-08 | 9.86 | $7.49 | 400 |
| 2024-03-07 | 10.11 | $7.49 | 46100 |
| 2024-03-06 | 10.38 | $7.46 | 100 |
| 2024-03-05 | 10.69 | $9.17 | — |
| 2024-03-04 | 10.85 | $9.17 | 300 |
| 2024-03-01 | 11.02 | $9.70 | 200 |
| 2024-02-29 | 11.16 | $9.41 | 46200 |
| 2024-02-28 | 11.35 | $12.16 | — |
| 2024-02-27 | 11.26 | $12.16 | — |
| 2024-02-26 | 11.17 | $12.16 | — |
| 2024-02-23 | 11.06 | $12.16 | 100 |
| 2024-02-22 | 10.95 | $10.91 | — |
| 2024-02-21 | 10.95 | $10.91 | — |
| 2024-02-20 | 10.96 | $10.91 | — |
| 2024-02-16 | 10.96 | $10.91 | — |
| 2024-02-15 | 10.97 | $10.91 | — |
| 2024-02-14 | 10.97 | $10.91 | 200 |
| 2024-02-13 | 10.98 | $11.01 | — |
| 2024-02-12 | 10.98 | $11.01 | 200 |
| 2024-02-09 | 10.97 | $11.62 | — |
| 2024-02-08 | 10.90 | $11.62 | — |
| 2024-02-07 | 10.83 | $11.62 | — |
| 2024-02-06 | 10.75 | $11.62 | 900 |
| 2024-02-05 | 10.65 | $10.61 | 1600 |
| 2024-02-02 | 10.66 | $9.58 | — |
| 2024-02-01 | 10.77 | $9.58 | — |
| 2024-01-31 | 10.90 | $9.58 | — |
| 2024-01-30 | 11.04 | $9.58 | — |
| 2024-01-29 | 11.19 | $9.58 | — |
| 2024-01-26 | 11.36 | $9.58 | — |
| 2024-01-25 | 11.55 | $9.58 | — |
| 2024-01-24 | 11.75 | $9.58 | — |
| 2024-01-23 | 11.98 | $9.58 | — |
| 2024-01-22 | 12.24 | $9.58 | — |
| 2024-01-19 | 12.52 | $9.58 | — |
| 2024-01-18 | 12.82 | $9.58 | 51100 |
| 2024-01-17 | 13.17 | $11.70 | — |
| 2024-01-16 | 13.32 | $11.70 | — |
| 2024-01-12 | 13.49 | $11.70 | — |
| 2024-01-11 | 13.68 | $11.70 | 100 |
| 2024-01-10 | 13.89 | $12.80 | 300 |
| 2024-01-09 | 14.00 | $11.55 | 900 |
| 2024-01-08 | 14.26 | $15.80 | — |
| 2024-01-05 | 14.10 | $15.80 | — |
| 2024-01-04 | 13.92 | $15.80 | — |
| 2024-01-03 | 13.72 | $15.80 | — |
| 2024-01-02 | 13.50 | $15.80 | — |
| 2023-12-29 | 13.26 | $15.80 | — |
| 2023-12-28 | 12.99 | $12.81 | 1700 |
| 2023-12-27 | 13.01 | $15.80 | 100 |
| 2023-12-26 | 12.72 | $12.81 | — |
| 2023-12-22 | 12.71 | $12.81 | — |
| 2023-12-21 | 12.70 | $12.81 | — |
| 2023-12-20 | 12.69 | $12.81 | — |
| 2023-12-19 | 12.67 | $12.81 | — |
| 2023-12-18 | 12.66 | $12.81 | — |
| 2023-12-15 | 12.64 | $12.81 | — |
| 2023-12-14 | 12.62 | $12.81 | — |
| 2023-12-13 | 12.61 | $12.81 | — |
| 2023-12-12 | 12.58 | $12.81 | — |
| 2023-12-11 | 12.56 | $12.81 | — |
| 2023-12-08 | 12.53 | $12.81 | — |
| 2023-12-07 | 12.50 | $12.81 | — |
| 2023-12-06 | 12.47 | $12.81 | — |
| 2023-12-05 | 12.44 | $12.81 | — |
| 2023-12-04 | 12.40 | $12.81 | — |
| 2023-12-01 | 12.35 | $12.81 | — |
| 2023-11-30 | 12.31 | $12.81 | — |
| 2023-11-29 | 12.25 | $12.81 | — |
| 2023-11-28 | 12.19 | $12.81 | — |
| 2023-11-27 | 12.13 | $12.81 | — |
| 2023-11-24 | 12.06 | $12.81 | — |
| 2023-11-22 | 11.98 | $12.81 | — |
| 2023-11-21 | 11.89 | $12.81 | — |
| 2023-11-20 | 11.79 | $12.81 | — |
| 2023-11-17 | 11.69 | $12.81 | — |
| 2023-11-16 | 11.57 | $12.81 | — |
| 2023-11-15 | 11.44 | $12.81 | — |
| 2023-11-14 | 11.29 | $12.81 | 900 |
| 2023-11-13 | 11.14 | $10.50 | — |
| 2023-11-10 | 11.20 | $10.50 | — |
| 2023-11-09 | 11.28 | $10.50 | — |
| 2023-11-08 | 11.36 | $10.50 | — |
| 2023-11-07 | 11.45 | $10.50 | — |
| 2023-11-06 | 11.55 | $10.50 | — |
| 2023-11-03 | 11.66 | $10.50 | — |
| 2023-11-02 | 11.78 | $10.50 | — |
| 2023-11-01 | 11.91 | $10.50 | — |
| 2023-10-31 | 12.06 | $10.50 | — |
| 2023-10-30 | 12.23 | $10.50 | — |
| 2023-10-27 | 12.41 | $10.50 | — |
| 2023-10-26 | 12.61 | $10.50 | 2000 |
| 2023-10-25 | 12.83 | $12.85 | — |
| 2023-10-24 | 12.83 | $12.85 | — |
| 2023-10-23 | 12.83 | $12.85 | — |
| 2023-10-20 | 12.83 | $12.85 | — |
| 2023-10-19 | 12.82 | $12.85 | — |
| 2023-10-18 | 12.82 | $12.85 | — |
| 2023-10-17 | 12.82 | $12.85 | — |
| 2023-10-16 | 12.82 | $12.85 | — |
| 2023-10-13 | 12.81 | $12.85 | — |
| 2023-10-12 | 12.81 | $12.85 | — |
| 2023-10-11 | 12.80 | $12.85 | — |
| 2023-10-10 | 12.80 | $12.85 | 700 |
| 2023-10-09 | 12.79 | $12.44 | — |
| 2023-10-06 | 12.83 | $12.44 | — |
| 2023-10-05 | 12.87 | $12.44 | — |
| 2023-10-04 | 12.92 | $12.44 | — |
| 2023-10-03 | 12.97 | $12.44 | — |
| 2023-10-02 | 13.02 | $12.44 | — |
| 2023-09-29 | 13.08 | $12.44 | — |
| 2023-09-28 | 13.15 | $12.44 | — |
| 2023-09-27 | 13.23 | $12.44 | — |
| 2023-09-26 | 13.31 | $12.44 | — |
| 2023-09-25 | 13.40 | $12.44 | 3000 |
| 2023-09-22 | 13.50 | $13.00 | 5000 |
| 2023-09-21 | 13.55 | $13.45 | 300 |
| 2023-09-20 | 13.56 | $13.51 | — |
| 2023-09-19 | 13.57 | $13.51 | — |
| 2023-09-18 | 13.58 | $13.51 | — |
| 2023-09-15 | 13.58 | $13.51 | — |
| 2023-09-14 | 13.59 | $13.51 | — |
| 2023-09-13 | 13.60 | $13.51 | — |
| 2023-09-12 | 13.61 | $13.51 | — |
| 2023-09-11 | 13.62 | $13.51 | — |
| 2023-09-08 | 13.63 | $13.51 | — |
| 2023-09-07 | 13.64 | $13.51 | — |
| 2023-09-06 | 13.66 | $13.51 | — |
| 2023-09-05 | 13.67 | $13.51 | — |
| 2023-09-01 | 13.69 | $13.51 | — |
| 2023-08-31 | 13.71 | $13.51 | — |
| 2023-08-30 | 13.73 | $13.51 | — |
| 2023-08-29 | 13.76 | $13.51 | — |
| 2023-08-28 | 13.78 | $13.51 | — |
| 2023-08-25 | 13.81 | $13.51 | — |
| 2023-08-24 | 13.84 | $13.51 | 14200 |
| 2023-08-23 | 13.88 | $14.20 | 300 |
| 2023-08-22 | 13.84 | $14.20 | — |
| 2023-08-21 | 13.80 | $14.20 | — |
| 2023-08-18 | 13.76 | $14.20 | — |
| 2023-08-17 | 13.72 | $14.20 | — |
| 2023-08-16 | 13.67 | $14.20 | 6000 |
| 2023-08-15 | 13.61 | $14.20 | — |
| 2023-08-14 | 13.55 | $14.20 | — |
| 2023-08-11 | 13.48 | $14.20 | — |
| 2023-08-10 | 13.40 | $14.20 | — |
| 2023-08-09 | 13.32 | $14.20 | — |
| 2023-08-08 | 13.23 | $14.20 | — |
| 2023-08-07 | 13.12 | $14.20 | — |
| 2023-08-04 | 13.01 | $14.20 | — |
| 2023-08-03 | 12.89 | $14.20 | — |
| 2023-08-02 | 12.75 | $14.20 | — |
| 2023-08-01 | 12.59 | $14.20 | — |
| 2023-07-31 | 12.43 | $14.20 | — |
| 2023-07-28 | 12.24 | $14.20 | — |
| 2023-07-27 | 12.03 | $14.20 | 11000 |
| 2023-07-26 | 11.80 | $11.80 | — |
| 2023-07-25 | 11.81 | $11.80 | — |
| 2023-07-24 | 11.81 | $11.80 | — |
| 2023-07-21 | 11.81 | $11.80 | — |
| 2023-07-20 | 11.81 | $11.80 | — |
| 2023-07-19 | 11.81 | $11.80 | — |
| 2023-07-18 | 11.81 | $11.80 | — |
| 2023-07-17 | 11.81 | $11.80 | — |
| 2023-07-14 | 11.81 | $11.80 | — |
| 2023-07-13 | 11.81 | $11.80 | — |
| 2023-07-12 | 11.81 | $11.80 | — |
| 2023-07-11 | 11.81 | $11.80 | — |
| 2023-07-10 | 11.82 | $11.80 | — |
| 2023-07-07 | 11.82 | $11.80 | — |
| 2023-07-06 | 11.82 | $11.80 | — |
| 2023-07-05 | 11.82 | $11.80 | — |
| 2023-07-03 | 11.82 | $11.80 | — |
| 2023-06-30 | 11.83 | $11.80 | — |
| 2023-06-29 | 11.83 | $11.80 | — |
| 2023-06-28 | 11.83 | $11.80 | — |
| 2023-06-27 | 11.83 | $11.80 | — |
| 2023-06-26 | 11.84 | $11.80 | — |
| 2023-06-23 | 11.84 | $11.80 | — |
| 2023-06-22 | 11.85 | $11.80 | — |
| 2023-06-21 | 11.85 | $11.80 | — |
| 2023-06-20 | 11.86 | $11.80 | — |
| 2023-06-16 | 11.86 | $11.80 | — |
| 2023-06-15 | 11.87 | $11.80 | — |
| 2023-06-14 | 11.88 | $11.80 | — |
| 2023-06-13 | 11.89 | $11.80 | 200 |
| 2023-06-12 | 11.89 | $12.60 | — |
| 2023-06-09 | 11.82 | $12.60 | — |
| 2023-06-08 | 11.74 | $12.60 | — |
| 2023-06-07 | 11.65 | $12.60 | 14000 |
| 2023-06-06 | 11.55 | $11.65 | — |
| 2023-06-05 | 11.54 | $11.65 | — |
| 2023-06-02 | 11.52 | $11.65 | — |
| 2023-06-01 | 11.51 | $11.65 | — |
| 2023-05-31 | 11.50 | $11.65 | — |
| 2023-05-30 | 11.48 | $11.65 | — |
| 2023-05-26 | 11.46 | $11.65 | — |
| 2023-05-25 | 11.44 | $11.65 | — |
| 2023-05-24 | 11.42 | $11.65 | — |
| 2023-05-23 | 11.39 | $11.65 | — |
| 2023-05-22 | 11.37 | $11.65 | — |
| 2023-05-19 | 11.34 | $11.65 | — |
| 2023-05-18 | 11.31 | $11.65 | — |
| 2023-05-17 | 11.27 | $11.65 | — |
| 2023-05-16 | 11.23 | $11.65 | — |
| 2023-05-15 | 11.18 | $11.65 | 3400 |
| 2023-05-12 | 11.14 | $11.65 | 2000 |
| 2023-05-11 | 11.08 | $9.99 | — |
| 2023-05-10 | 11.20 | $9.99 | — |
| 2023-05-09 | 11.32 | $9.99 | 900 |
| 2023-05-08 | 11.46 | $9.99 | — |
| 2023-05-05 | 11.62 | $9.99 | 2400 |
| 2023-05-04 | 11.79 | $11.76 | — |
| 2023-05-03 | 11.79 | $11.76 | — |
| 2023-05-02 | 11.80 | $11.76 | — |
| 2023-05-01 | 11.80 | $11.76 | — |
| 2023-04-28 | 11.81 | $11.76 | — |
| 2023-04-27 | 11.81 | $11.76 | — |
| 2023-04-26 | 11.82 | $11.76 | — |
| 2023-04-25 | 11.82 | $11.76 | — |
| 2023-04-24 | 11.83 | $11.76 | — |
| 2023-04-21 | 11.84 | $11.76 | — |
| 2023-04-20 | 11.84 | $11.76 | — |
| 2023-04-19 | 11.85 | $11.76 | — |
| 2023-04-18 | 11.86 | $11.76 | — |
| 2023-04-17 | 11.87 | $11.76 | — |
| 2023-04-14 | 11.88 | $11.76 | — |
| 2023-04-13 | 11.90 | $11.76 | — |
| 2023-04-12 | 11.91 | $11.76 | — |
| 2023-04-11 | 11.93 | $11.76 | — |
| 2023-04-10 | 11.94 | $11.76 | — |
| 2023-04-06 | 11.96 | $11.76 | — |
| 2023-04-05 | 11.99 | $11.76 | — |
| 2023-04-04 | 12.01 | $11.76 | — |
| 2023-04-03 | 12.04 | $11.76 | — |
| 2023-03-31 | 12.06 | $11.76 | — |
| 2023-03-30 | 12.10 | $11.76 | — |
| 2023-03-29 | 12.13 | $11.76 | — |
| 2023-03-28 | 12.17 | $11.76 | — |
| 2023-03-27 | 12.21 | $11.76 | — |
| 2023-03-24 | 12.26 | $11.76 | — |
| 2023-03-23 | 12.32 | $11.76 | — |
| 2023-03-22 | 12.37 | $11.76 | — |
| 2023-03-21 | 12.44 | $11.76 | — |
| 2023-03-20 | 12.51 | $11.76 | — |
| 2023-03-17 | 12.59 | $11.76 | — |
| 2023-03-16 | 12.68 | $11.76 | — |
| 2023-03-15 | 12.77 | $11.76 | 900 |
| 2023-03-14 | 12.88 | $11.76 | — |
| 2023-03-13 | 13.00 | $11.76 | 100 |
| 2023-03-10 | 13.13 | $11.76 | — |
| 2023-03-09 | 13.27 | $11.76 | — |
| 2023-03-08 | 13.43 | $11.76 | — |
| 2023-03-07 | 13.61 | $11.76 | — |
| 2023-03-06 | 13.80 | $11.76 | — |
| 2023-03-03 | 14.02 | $11.76 | 1000 |
| 2023-03-02 | 14.25 | $14.47 | — |
| 2023-03-01 | 14.23 | $14.47 | — |
| 2023-02-28 | 14.20 | $14.47 | — |
| 2023-02-27 | 14.18 | $14.47 | — |
| 2023-02-24 | 14.15 | $14.47 | — |
| 2023-02-23 | 14.11 | $14.47 | — |
| 2023-02-22 | 14.07 | $14.47 | — |
| 2023-02-21 | 14.03 | $14.47 | 600 |
| 2023-02-17 | 13.99 | $14.96 | — |
| 2023-02-16 | 13.88 | $14.96 | 200 |
| 2023-02-15 | 13.77 | $15.34 | 400 |
| 2023-02-14 | 13.61 | $14.51 | — |
| 2023-02-13 | 13.51 | $14.51 | — |
| 2023-02-10 | 13.41 | $14.51 | — |
| 2023-02-09 | 13.29 | $14.51 | — |
| 2023-02-08 | 13.16 | $14.51 | — |
| 2023-02-07 | 13.02 | $14.51 | — |
| 2023-02-06 | 12.86 | $14.51 | — |
| 2023-02-03 | 12.69 | $14.51 | 600 |
| 2023-02-02 | 12.50 | $13.07 | — |
| 2023-02-01 | 12.44 | $13.07 | — |
| 2023-01-31 | 12.37 | $13.07 | — |
| 2023-01-30 | 12.30 | $13.07 | 100 |
| 2023-01-27 | 12.21 | $12.68 | — |
| 2023-01-26 | 12.16 | $12.68 | — |
| 2023-01-25 | 12.11 | $12.68 | — |
| 2023-01-24 | 12.05 | $12.68 | — |
| 2023-01-23 | 11.98 | $12.68 | — |
| 2023-01-20 | 11.91 | $12.68 | — |
| 2023-01-19 | 11.83 | $12.68 | 3000 |
| 2023-01-18 | 11.74 | $12.39 | — |
| 2023-01-17 | 11.67 | $12.39 | 11800 |
| 2023-01-13 | 11.60 | $12.39 | — |
| 2023-01-12 | 11.51 | $12.39 | — |
| 2023-01-11 | 11.42 | $12.39 | — |
| 2023-01-10 | 11.32 | $12.39 | — |
| 2023-01-09 | 11.20 | $12.39 | — |
| 2023-01-06 | 11.08 | $12.39 | 20000 |
| 2023-01-05 | 10.94 | $12.60 | — |
| 2023-01-04 | 10.77 | $12.60 | 200 |
| 2023-01-03 | 10.57 | $10.67 | — |
| 2022-12-30 | 10.56 | $10.67 | — |
| 2022-12-29 | 10.55 | $10.67 | — |
| 2022-12-28 | 10.54 | $10.67 | — |
| 2022-12-27 | 10.53 | $10.67 | — |
| 2022-12-23 | 10.51 | $10.67 | — |
| 2022-12-22 | 10.50 | $10.67 | — |
| 2022-12-21 | 10.48 | $10.67 | — |
| 2022-12-20 | 10.46 | $10.67 | — |
| 2022-12-19 | 10.44 | $10.67 | — |
| 2022-12-16 | 10.41 | $10.67 | — |
| 2022-12-15 | 10.38 | $10.67 | — |
| 2022-12-14 | 10.35 | $10.67 | — |
| 2022-12-13 | 10.32 | $10.67 | — |
| 2022-12-12 | 10.28 | $10.67 | 2100 |
| 2022-12-09 | 10.24 | $10.22 | — |
| 2022-12-08 | 10.24 | $10.22 | 6900 |
| 2022-12-07 | 10.25 | $10.86 | — |
| 2022-12-06 | 10.18 | $10.86 | — |
| 2022-12-05 | 10.11 | $10.86 | 7100 |
| 2022-12-02 | 10.03 | $10.86 | 3700 |
| 2022-12-01 | 9.95 | $10.33 | — |
| 2022-11-30 | 9.91 | $10.33 | — |
| 2022-11-29 | 9.86 | $10.33 | 2400 |
| 2022-11-28 | 9.81 | $10.33 | — |
| 2022-11-25 | 9.76 | $10.33 | — |
| 2022-11-23 | 9.70 | $10.33 | — |
| 2022-11-22 | 9.63 | $10.33 | — |
| 2022-11-21 | 9.56 | $10.33 | — |
| 2022-11-18 | 9.47 | $10.33 | 1000 |
| 2022-11-17 | 9.38 | $10.33 | — |
| 2022-11-16 | 9.28 | $10.33 | 900 |
| 2022-11-15 | 9.17 | $10.33 | — |
| 2022-11-14 | 9.05 | $10.33 | — |
| 2022-11-11 | 8.92 | $10.33 | 79700 |
| 2022-11-10 | 8.77 | $9.85 | 10100 |
| 2022-11-09 | 8.66 | $9.46 | — |
| 2022-11-08 | 8.57 | $9.46 | 200 |
| 2022-11-07 | 8.48 | $8.45 | — |
| 2022-11-04 | 8.48 | $8.45 | 100 |
| 2022-11-03 | 8.48 | $8.21 | — |
| 2022-11-02 | 8.51 | $8.21 | — |
| 2022-11-01 | 8.55 | $8.21 | — |
| 2022-10-31 | 8.58 | $8.21 | — |
| 2022-10-28 | 8.62 | $8.21 | 4200 |
| 2022-10-27 | 8.66 | $8.26 | 1200 |
| 2022-10-26 | 8.71 | $8.26 | — |
| 2022-10-25 | 8.75 | $8.26 | — |
| 2022-10-24 | 8.80 | $8.26 | — |
| 2022-10-21 | 8.86 | $8.26 | — |
| 2022-10-20 | 8.92 | $8.26 | 400 |
| 2022-10-19 | 8.99 | $7.90 | — |
| 2022-10-18 | 9.11 | $7.90 | 3800 |
| 2022-10-17 | 9.24 | $7.90 | — |
| 2022-10-14 | 9.38 | $7.90 | 200 |
| 2022-10-13 | 9.53 | $7.90 | — |
| 2022-10-12 | 9.70 | $7.90 | 100 |
| 2022-10-11 | 9.89 | $7.90 | — |
| 2022-10-10 | 10.10 | $7.90 | 7000 |
| 2022-10-07 | 10.34 | $7.90 | 400 |
| 2022-10-06 | 10.59 | $9.41 | — |
| 2022-10-05 | 10.72 | $9.41 | — |
| 2022-10-04 | 10.85 | $9.41 | — |
| 2022-10-03 | 11.01 | $9.41 | — |
| 2022-09-30 | 11.17 | $9.41 | — |
| 2022-09-29 | 11.36 | $9.41 | — |
| 2022-09-28 | 11.57 | $9.41 | — |
| 2022-09-27 | 11.79 | $9.41 | — |
| 2022-09-26 | 12.04 | $9.41 | 900 |
| 2022-09-23 | 12.32 | $9.41 | 5800 |
| 2022-09-22 | 12.63 | $12.41 | 900 |
| 2022-09-21 | 12.65 | $12.41 | — |
| 2022-09-20 | 12.68 | $12.41 | — |
| 2022-09-19 | 12.70 | $12.41 | — |
| 2022-09-16 | 12.73 | $12.41 | — |
| 2022-09-15 | 12.77 | $12.41 | — |
| 2022-09-14 | 12.81 | $12.41 | — |
| 2022-09-13 | 12.85 | $12.41 | — |
| 2022-09-12 | 12.89 | $12.41 | — |
| 2022-09-09 | 12.95 | $12.41 | 100 |
| 2022-09-08 | 13.00 | $12.19 | 4200 |
| 2022-09-07 | 13.09 | $12.19 | — |
| 2022-09-06 | 13.18 | $12.19 | — |
| 2022-09-02 | 13.29 | $12.19 | — |
| 2022-09-01 | 13.40 | $12.19 | — |
| 2022-08-31 | 13.53 | $12.19 | 4700 |
| 2022-08-30 | 13.67 | $12.19 | — |
| 2022-08-29 | 13.83 | $12.19 | — |
| 2022-08-26 | 14.00 | $12.19 | — |
| 2022-08-25 | 14.19 | $12.19 | 1300 |
| 2022-08-24 | 14.40 | $12.19 | 1600 |
| 2022-08-23 | 14.63 | $14.30 | — |
| 2022-08-22 | 14.66 | $14.30 | — |
| 2022-08-19 | 14.70 | $14.30 | — |
| 2022-08-18 | 14.75 | $14.30 | — |
| 2022-08-17 | 14.79 | $14.30 | — |
| 2022-08-16 | 14.84 | $14.30 | — |
| 2022-08-15 | 14.90 | $14.30 | — |
| 2022-08-12 | 14.97 | $14.30 | — |
| 2022-08-11 | 15.04 | $14.30 | — |
| 2022-08-10 | 15.11 | $14.30 | — |
| 2022-08-09 | 15.20 | $14.30 | — |
| 2022-08-08 | 15.29 | $14.30 | 100 |
| 2022-08-05 | 15.40 | $14.30 | 1200 |
| 2022-08-04 | 15.51 | $14.30 | — |
| 2022-08-03 | 15.64 | $14.30 | — |
| 2022-08-02 | 15.78 | $14.30 | 100 |
| 2022-08-01 | 15.94 | $14.30 | — |
| 2022-07-29 | 16.11 | $14.30 | 800 |
| 2022-07-28 | 16.30 | $14.71 | 200 |
| 2022-07-27 | 16.47 | $15.46 | — |
| 2022-07-26 | 16.57 | $15.46 | — |
| 2022-07-25 | 16.69 | $15.46 | 2600 |
| 2022-07-22 | 16.82 | $15.46 | — |
| 2022-07-21 | 16.96 | $15.46 | — |
| 2022-07-20 | 17.12 | $15.46 | — |
| 2022-07-19 | 17.30 | $15.46 | — |
| 2022-07-18 | 17.49 | $15.46 | — |
| 2022-07-15 | 17.70 | $15.46 | — |
| 2022-07-14 | 17.94 | $15.46 | 400 |
| 2022-07-13 | 18.20 | $16.43 | 20800 |
| 2022-07-12 | 18.39 | $17.50 | 11900 |
| 2022-07-11 | 18.48 | $17.50 | — |
| 2022-07-08 | 18.58 | $17.50 | — |
| 2022-07-07 | 18.70 | $17.50 | — |
| 2022-07-06 | 18.82 | $17.50 | — |
| 2022-07-05 | 18.96 | $17.50 | — |
| 2022-07-01 | 19.12 | $17.50 | 800 |
| 2022-06-30 | 19.29 | $17.50 | — |
| 2022-06-29 | 19.47 | $17.50 | 300 |
| 2022-06-28 | 19.68 | $18.88 | — |
| 2022-06-27 | 19.77 | $18.88 | — |
| 2022-06-24 | 19.86 | $18.88 | — |
| 2022-06-23 | 19.96 | $18.88 | — |
| 2022-06-22 | 20.08 | $18.88 | 600 |
| 2022-06-21 | 20.20 | $18.11 | — |
| 2022-06-17 | 20.42 | $18.11 | 100 |
| 2022-06-16 | 20.67 | $21.00 | — |
| 2022-06-15 | 20.63 | $21.00 | 300 |
| 2022-06-14 | 20.59 | $21.00 | — |
| 2022-06-13 | 20.55 | $21.00 | — |
| 2022-06-10 | 20.50 | $21.00 | — |
| 2022-06-09 | 20.45 | $21.00 | — |
| 2022-06-08 | 20.39 | $21.00 | 3400 |
| 2022-06-07 | 20.33 | $21.00 | — |
| 2022-06-06 | 20.26 | $21.00 | — |
| 2022-06-03 | 20.18 | $21.00 | — |
| 2022-06-02 | 20.09 | $21.00 | — |
| 2022-06-01 | 19.99 | $21.00 | — |
| 2022-05-31 | 19.89 | $20.45 | 7700 |
| 2022-05-27 | 19.83 | $21.00 | — |
| 2022-05-26 | 19.71 | $21.00 | — |
| 2022-05-25 | 19.57 | $20.45 | 300 |
| 2022-05-24 | 19.48 | $20.45 | — |
| 2022-05-23 | 19.38 | $20.45 | 3200 |
| 2022-05-20 | 19.26 | $20.45 | 600 |
| 2022-05-19 | 19.14 | $20.45 | 600 |
| 2022-05-18 | 19.00 | $21.00 | 400 |
| 2022-05-17 | 18.79 | $19.68 | — |
| 2022-05-16 | 18.69 | $19.68 | — |
| 2022-05-13 | 18.59 | $19.68 | 58000 |
| 2022-05-12 | 18.48 | $19.68 | — |
| 2022-05-11 | 18.35 | $19.68 | — |
| 2022-05-10 | 18.21 | $19.68 | 2600 |
| 2022-05-09 | 18.05 | $19.68 | — |
| 2022-05-06 | 17.88 | $19.68 | 700 |
| 2022-05-05 | 17.69 | $17.68 | — |
| 2022-05-04 | 17.70 | $17.68 | — |
| 2022-05-03 | 17.70 | $17.68 | 1600 |
| 2022-05-02 | 17.70 | $17.95 | — |
| 2022-04-29 | 17.67 | $17.95 | — |
| 2022-04-28 | 17.64 | $17.95 | — |
| 2022-04-27 | 17.61 | $17.95 | — |
| 2022-04-26 | 17.58 | $17.95 | — |
| 2022-04-25 | 17.54 | $17.95 | 100 |
| 2022-04-22 | 17.49 | $16.36 | — |
| 2022-04-21 | 17.61 | $16.36 | — |
| 2022-04-20 | 17.74 | $16.36 | — |
| 2022-04-19 | 17.89 | $16.36 | — |
| 2022-04-18 | 18.05 | $16.36 | 6700 |
| 2022-04-14 | 18.23 | $18.22 | — |
| 2022-04-13 | 18.23 | $18.22 | — |
| 2022-04-12 | 18.23 | $18.22 | — |
| 2022-04-11 | 18.23 | $18.22 | — |
| 2022-04-08 | 18.23 | $18.22 | — |
| 2022-04-07 | 18.23 | $18.22 | — |
| 2022-04-06 | 18.23 | $18.22 | — |
| 2022-04-05 | 18.23 | $18.22 | — |
| 2022-04-04 | 18.24 | $18.22 | — |
| 2022-04-01 | 18.24 | $18.22 | — |
| 2022-03-31 | 18.24 | $18.22 | — |
| 2022-03-30 | 18.24 | $18.22 | 200 |
| 2022-03-29 | 18.24 | $18.42 | — |
| 2022-03-28 | 18.23 | $18.42 | — |
| 2022-03-25 | 18.20 | $18.42 | — |
| 2022-03-24 | 18.18 | $18.42 | — |
| 2022-03-23 | 18.16 | $18.42 | — |
| 2022-03-22 | 18.13 | $18.42 | — |
| 2022-03-21 | 18.10 | $18.42 | — |
| 2022-03-18 | 18.06 | $18.42 | 3400 |
| 2022-03-17 | 18.03 | $18.42 | — |
| 2022-03-16 | 17.99 | $18.42 | — |
| 2022-03-15 | 17.94 | $18.42 | 2300 |
| 2022-03-14 | 17.89 | $18.42 | — |
| 2022-03-11 | 17.83 | $18.42 | — |
| 2022-03-10 | 17.77 | $18.42 | — |
| 2022-03-09 | 17.70 | $18.42 | 11900 |
| 2022-03-08 | 17.63 | $18.42 | 9200 |
| 2022-03-07 | 17.54 | $18.42 | 500 |
| 2022-03-04 | 17.45 | $17.54 | — |
| 2022-03-03 | 17.44 | $17.54 | 200 |
| 2022-03-02 | 17.43 | $19.10 | — |
| 2022-03-01 | 17.26 | $19.10 | — |
| 2022-02-28 | 17.06 | $19.10 | 100 |
| 2022-02-25 | 16.85 | $15.96 | — |
| 2022-02-24 | 16.94 | $15.96 | — |
| 2022-02-23 | 17.05 | $15.96 | — |
| 2022-02-22 | 17.16 | $15.96 | — |
| 2022-02-18 | 17.29 | $15.96 | — |
| 2022-02-17 | 17.43 | $15.96 | 2000 |
| 2022-02-16 | 17.58 | $16.45 | 1000 |
| 2022-02-15 | 17.70 | $17.40 | — |
| 2022-02-14 | 17.73 | $17.40 | — |
| 2022-02-11 | 17.77 | $17.40 | — |
| 2022-02-10 | 17.81 | $17.40 | — |
| 2022-02-09 | 17.85 | $17.40 | 2900 |
| 2022-02-08 | 17.90 | $17.30 | — |
| 2022-02-07 | 17.96 | $17.30 | — |
| 2022-02-04 | 18.03 | $17.30 | — |
| 2022-02-03 | 18.11 | $17.30 | 2100 |
| 2022-02-02 | 18.19 | $17.70 | 20300 |
| 2022-02-01 | 18.24 | $17.58 | 600 |
| 2022-01-31 | 18.31 | $16.75 | — |
| 2022-01-28 | 18.48 | $16.75 | 700 |
| 2022-01-27 | 18.66 | $18.11 | — |
| 2022-01-26 | 18.72 | $18.11 | 3400 |
| 2022-01-25 | 18.78 | $19.00 | — |
| 2022-01-24 | 18.76 | $19.00 | 500 |
| 2022-01-21 | 18.73 | $19.00 | — |
| 2022-01-20 | 18.70 | $19.00 | — |
| 2022-01-19 | 18.67 | $19.00 | — |
| 2022-01-18 | 18.63 | $19.00 | 600 |
| 2022-01-14 | 18.60 | $18.86 | — |
| 2022-01-13 | 18.57 | $18.86 | — |
| 2022-01-12 | 18.54 | $18.86 | 500 |
| 2022-01-11 | 18.50 | $18.73 | — |
| 2022-01-10 | 18.48 | $18.73 | 2600 |
| 2022-01-07 | 18.45 | $18.35 | — |
| 2022-01-06 | 18.47 | $18.35 | — |
| 2022-01-05 | 18.48 | $18.35 | 2900 |
| 2022-01-04 | 18.49 | $18.80 | — |
| 2022-01-03 | 18.46 | $18.80 | 11700 |
| 2021-12-31 | 18.42 | $18.44 | — |
| 2021-12-30 | 18.42 | $18.44 | — |
| 2021-12-29 | 18.42 | $18.44 | — |
| 2021-12-28 | 18.42 | $18.44 | — |
| 2021-12-27 | 18.41 | $18.44 | — |
| 2021-12-23 | 18.41 | $18.44 | — |
| 2021-12-22 | 18.41 | $18.44 | 1000 |
| 2021-12-21 | 18.40 | $17.85 | 800 |
| 2021-12-20 | 18.46 | $17.96 | — |
| 2021-12-17 | 18.52 | $17.96 | — |
| 2021-12-16 | 18.57 | $17.96 | 100 |
| 2021-12-15 | 18.64 | $17.89 | 1200 |
| 2021-12-14 | 18.72 | $18.00 | 1000 |
| 2021-12-13 | 18.79 | $17.38 | — |
| 2021-12-10 | 18.94 | $17.38 | — |
| 2021-12-09 | 19.11 | $17.38 | — |
| 2021-12-08 | 19.29 | $17.38 | 2000 |
| 2021-12-07 | 19.49 | $17.61 | — |
| 2021-12-06 | 19.69 | $17.61 | — |
| 2021-12-03 | 19.90 | $17.61 | — |
| 2021-12-02 | 20.15 | $17.61 | 7100 |
| 2021-12-01 | 20.41 | $18.00 | — |
| 2021-11-30 | 20.67 | $18.00 | 500 |
| 2021-11-29 | 20.95 | $19.76 | — |
| 2021-11-26 | 21.07 | $19.76 | 1800 |
| 2021-11-24 | 21.21 | $19.76 | — |
| 2021-11-23 | 21.36 | $19.76 | — |
| 2021-11-22 | 21.53 | $19.76 | 4500 |
| 2021-11-19 | 21.72 | $20.00 | 200 |
| 2021-11-18 | 21.90 | $20.08 | 1700 |
| 2021-11-17 | 22.09 | $20.51 | — |
| 2021-11-16 | 22.26 | $20.51 | 1000 |
| 2021-11-15 | 22.44 | $20.56 | — |
| 2021-11-12 | 22.64 | $20.56 | — |
| 2021-11-11 | 22.86 | $20.56 | 700 |
| 2021-11-10 | 23.10 | $22.67 | — |
| 2021-11-09 | 23.14 | $22.67 | — |
| 2021-11-08 | 23.19 | $22.67 | — |
| 2021-11-05 | 23.25 | $22.67 | — |
| 2021-11-04 | 23.31 | $22.67 | — |
| 2021-11-03 | 23.38 | $22.67 | — |
| 2021-11-02 | 23.45 | $22.67 | — |
| 2021-11-01 | 23.53 | $22.67 | 500 |
| 2021-10-29 | 23.62 | $23.35 | — |
| 2021-10-28 | 23.65 | $23.35 | — |
| 2021-10-27 | 23.69 | $23.35 | — |
| 2021-10-26 | 23.72 | $23.35 | — |
| 2021-10-25 | 23.76 | $23.35 | — |
| 2021-10-22 | 23.80 | $23.35 | — |
| 2021-10-21 | 23.85 | $23.35 | — |
| 2021-10-20 | 23.90 | $23.35 | — |
| 2021-10-19 | 23.96 | $23.35 | — |
| 2021-10-18 | 24.03 | $23.35 | — |
| 2021-10-15 | 24.10 | $23.35 | 8000 |
| 2021-10-14 | 24.18 | $23.69 | — |
| 2021-10-13 | 24.23 | $23.69 | 4000 |
| 2021-10-12 | 24.28 | $22.33 | 300 |
| 2021-10-11 | 24.49 | $22.90 | 300 |
| 2021-10-08 | 24.66 | $23.49 | — |
| 2021-10-07 | 24.78 | $23.49 | 700 |
| 2021-10-06 | 24.91 | $24.56 | — |
| 2021-10-05 | 24.95 | $24.56 | — |
| 2021-10-04 | 24.99 | $24.56 | 100 |
| 2021-10-01 | 25.04 | $24.50 | — |
| 2021-09-30 | 25.10 | $24.50 | 2000 |
| 2021-09-29 | 25.16 | $25.82 | — |
| 2021-09-28 | 25.09 | $25.82 | 600 |
| 2021-09-27 | 25.01 | $25.66 | — |
| 2021-09-24 | 24.94 | $25.66 | — |
| 2021-09-23 | 24.87 | $25.66 | — |
| 2021-09-22 | 24.78 | $25.66 | — |
| 2021-09-21 | 24.69 | $25.66 | — |
| 2021-09-20 | 24.59 | $25.66 | 1000 |
| 2021-09-17 | 24.48 | $25.69 | 125900 |
| 2021-09-16 | 24.35 | $23.94 | 500 |
| 2021-09-15 | 24.39 | $24.55 | 14400 |
| 2021-09-14 | 24.38 | $24.64 | — |
| 2021-09-13 | 24.35 | $24.64 | 6000 |
| 2021-09-10 | 24.32 | $24.27 | — |
| 2021-09-09 | 24.32 | $24.27 | 500 |
| 2021-09-08 | 24.33 | $24.20 | — |
| 2021-09-07 | 24.34 | $24.20 | — |
| 2021-09-03 | 24.36 | $24.20 | 1000 |
| 2021-09-02 | 24.37 | $24.25 | — |
| 2021-09-01 | 24.38 | $24.25 | — |
| 2021-08-31 | 24.40 | $24.25 | — |
| 2021-08-30 | 24.41 | $24.25 | — |
| 2021-08-27 | 24.43 | $24.25 | — |
| 2021-08-26 | 24.45 | $24.25 | — |
| 2021-08-25 | 24.47 | $24.25 | 100 |
| 2021-08-24 | 24.49 | $24.39 | 200 |
| 2021-08-23 | 24.51 | $24.55 | 50600 |
| 2021-08-20 | 24.50 | $24.91 | 2000 |
| 2021-08-19 | 24.46 | $23.30 | — |
| 2021-08-18 | 24.58 | $23.30 | — |
| 2021-08-17 | 24.71 | $23.30 | — |
| 2021-08-16 | 24.86 | $23.30 | 300 |
| 2021-08-13 | 25.03 | $25.04 | — |
| 2021-08-12 | 25.03 | $25.04 | — |
| 2021-08-11 | 25.02 | $25.04 | — |
| 2021-08-10 | 25.02 | $25.04 | 1300 |
| 2021-08-09 | 25.02 | $25.04 | — |
| 2021-08-06 | 25.02 | $25.04 | — |
| 2021-08-05 | 25.02 | $25.04 | 1800 |
| 2021-08-04 | 25.01 | $25.04 | 46000 |
| 2021-08-03 | 25.01 | $25.41 | — |
| 2021-08-02 | 24.97 | $25.41 | — |
| 2021-07-30 | 24.92 | $25.41 | 1300 |
| 2021-07-29 | 24.87 | $24.29 | — |
| 2021-07-28 | 24.93 | $24.29 | — |
| 2021-07-27 | 25.00 | $24.29 | 9200 |
| 2021-07-26 | 25.08 | $23.75 | 300 |
| 2021-07-23 | 25.22 | $24.30 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.33
2026-07-20
Close Price
$10.25
Vol: 5781
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.15
Average
13.20
Maximum
25.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.33 | $10.25 | 5781 |
| 2026-07-17 | 10.34 | $10.25 | 5781 |
| 2026-07-16 | 10.35 | $10.25 | 300 |
| 2026-07-15 | 10.37 | $10.13 | 5781 |
| 2026-07-14 | 10.39 | $10.13 | 5781 |
| 2026-07-13 | 10.42 | $10.35 | 5781 |
| 2026-07-10 | 10.43 | $10.35 | 5781 |
| 2026-07-09 | 10.45 | $10.35 | 5781 |
| 2026-07-08 | 10.46 | $10.35 | 5781 |
| 2026-07-07 | 10.48 | $10.49 | — |
| 2026-07-06 | 10.49 | $10.49 | 5781 |
| 2026-07-02 | 10.50 | $10.49 | 5781 |
| 2026-07-01 | 10.51 | $10.45 | 5781 |
| 2026-06-30 | 10.53 | $10.45 | 5781 |
| 2026-06-29 | 10.56 | $10.45 | 5781 |
| 2026-06-26 | 10.59 | $10.45 | 5781 |
| 2026-06-25 | 10.62 | $10.45 | 5781 |
| 2026-06-24 | 10.65 | $10.45 | 5781 |
| 2026-06-23 | 10.69 | $10.45 | 5781 |
| 2026-06-22 | 10.73 | $10.45 | 5781 |
| 2026-06-18 | 10.77 | $10.45 | — |
| 2026-06-17 | 10.82 | $10.45 | — |
| 2026-06-16 | 10.87 | $10.45 | — |
| 2026-06-15 | 10.91 | $10.45 | 11600 |
| 2026-06-12 | 10.96 | $10.60 | — |
| 2026-06-11 | 11.00 | $10.60 | — |
| 2026-06-10 | 11.03 | $10.60 | 100 |
| 2026-06-09 | 11.07 | $11.12 | — |
| 2026-06-08 | 11.05 | $11.12 | — |
| 2026-06-05 | 11.03 | $11.12 | — |
| 2026-06-04 | 11.00 | $11.12 | — |
| 2026-06-03 | 10.98 | $11.12 | — |
| 2026-06-02 | 10.95 | $11.12 | — |
| 2026-06-01 | 10.92 | $11.12 | — |
| 2026-05-29 | 10.88 | $11.12 | — |
| 2026-05-28 | 10.85 | $11.12 | — |
| 2026-05-27 | 10.81 | $11.12 | — |
| 2026-05-26 | 10.76 | $11.12 | — |
| 2026-05-22 | 10.72 | $11.12 | — |
| 2026-05-21 | 10.67 | $11.12 | — |
| 2026-05-20 | 10.62 | $11.12 | 10200 |
| 2026-05-19 | 10.57 | $10.57 | — |
| 2026-05-18 | 10.57 | $10.57 | — |
| 2026-05-15 | 10.57 | $10.57 | — |
| 2026-05-14 | 10.57 | $10.57 | — |
| 2026-05-13 | 10.57 | $10.57 | — |
| 2026-05-12 | 10.57 | $10.57 | — |
| 2026-05-11 | 10.57 | $10.57 | — |
| 2026-05-08 | 10.57 | $10.57 | — |
| 2026-05-07 | 10.57 | $10.57 | — |
| 2026-05-06 | 10.57 | $10.57 | — |
| 2026-05-05 | 10.57 | $10.57 | — |
| 2026-05-04 | 10.57 | $10.57 | — |
| 2026-05-01 | 10.57 | $10.57 | — |
| 2026-04-30 | 10.58 | $10.57 | — |
| 2026-04-29 | 10.60 | $10.57 | — |
| 2026-04-28 | 10.64 | $10.57 | — |
| 2026-04-27 | 10.68 | $10.57 | — |
| 2026-04-24 | 10.74 | $10.57 | — |
| 2026-04-23 | 10.80 | $10.57 | — |
| 2026-04-22 | 10.88 | $10.57 | — |
| 2026-04-21 | 10.97 | $10.57 | — |
| 2026-04-20 | 11.07 | $10.57 | — |
| 2026-04-17 | 11.18 | $10.57 | — |
| 2026-04-16 | 11.30 | $10.57 | — |
| 2026-04-15 | 11.44 | $10.57 | — |
| 2026-04-14 | 11.58 | $10.57 | — |
| 2026-04-13 | 11.74 | $10.57 | — |
| 2026-04-10 | 11.90 | $10.57 | — |
| 2026-04-09 | 12.08 | $10.57 | — |
| 2026-04-08 | 12.27 | $10.57 | — |
| 2026-04-07 | 12.47 | $10.57 | — |
| 2026-04-06 | 12.68 | $10.57 | 70800 |
| 2026-04-02 | 12.90 | $12.90 | — |
| 2026-04-01 | 12.90 | $12.90 | — |
| 2026-03-31 | 12.90 | $12.90 | — |
| 2026-03-30 | 12.90 | $12.90 | — |
| 2026-03-27 | 12.90 | $12.90 | — |
| 2026-03-26 | 12.90 | $12.90 | — |
| 2026-03-25 | 12.90 | $12.90 | — |
| 2026-03-24 | 12.90 | $12.90 | — |
| 2026-03-23 | 12.90 | $12.90 | — |
| 2026-03-20 | 12.90 | $12.90 | — |
| 2026-03-19 | 12.89 | $12.90 | — |
| 2026-03-18 | 12.88 | $12.90 | — |
| 2026-03-17 | 12.86 | $12.90 | — |
| 2026-03-16 | 12.84 | $12.90 | — |
| 2026-03-13 | 12.81 | $12.90 | — |
| 2026-03-12 | 12.78 | $12.90 | — |
| 2026-03-11 | 12.73 | $12.90 | — |
| 2026-03-10 | 12.69 | $12.90 | — |
| 2026-03-09 | 12.63 | $12.90 | — |
| 2026-03-06 | 12.58 | $12.90 | — |
| 2026-03-05 | 12.51 | $12.90 | — |
| 2026-03-04 | 12.44 | $12.90 | — |
| 2026-03-03 | 12.36 | $12.90 | — |
| 2026-03-02 | 12.28 | $12.90 | — |
| 2026-02-27 | 12.19 | $12.90 | — |
| 2026-02-26 | 12.10 | $12.90 | — |
| 2026-02-25 | 12.00 | $12.90 | — |
| 2026-02-24 | 11.89 | $12.90 | — |
| 2026-02-23 | 11.78 | $12.90 | 2400 |
| 2026-02-20 | 11.66 | $11.66 | — |
| 2026-02-19 | 11.66 | $11.66 | — |
| 2026-02-18 | 11.66 | $11.66 | — |
| 2026-02-17 | 11.66 | $11.66 | — |
| 2026-02-13 | 11.66 | $11.66 | — |
| 2026-02-12 | 11.66 | $11.66 | — |
| 2026-02-11 | 11.66 | $11.66 | — |
| 2026-02-10 | 11.66 | $11.66 | — |
| 2026-02-09 | 11.66 | $11.66 | — |
| 2026-02-06 | 11.66 | $11.66 | — |
| 2026-02-05 | 11.66 | $11.66 | — |
| 2026-02-04 | 11.66 | $11.66 | — |
| 2026-02-03 | 11.66 | $11.66 | — |
| 2026-02-02 | 11.66 | $11.66 | — |
| 2026-01-30 | 11.66 | $11.66 | — |
| 2026-01-29 | 11.66 | $11.66 | — |
| 2026-01-28 | 11.66 | $11.66 | — |
| 2026-01-27 | 11.66 | $11.66 | — |
| 2026-01-26 | 11.66 | $11.66 | — |
| 2026-01-23 | 11.66 | $11.66 | — |
| 2026-01-22 | 11.66 | $11.66 | — |
| 2026-01-21 | 11.66 | $11.66 | — |
| 2026-01-20 | 11.66 | $11.66 | — |
| 2026-01-16 | 11.66 | $11.66 | — |
| 2026-01-15 | 11.66 | $11.66 | — |
| 2026-01-14 | 11.66 | $11.66 | — |
| 2026-01-13 | 11.66 | $11.66 | — |
| 2026-01-12 | 11.66 | $11.66 | — |
| 2026-01-09 | 11.66 | $11.66 | — |
| 2026-01-08 | 11.66 | $11.66 | — |
| 2026-01-07 | 11.66 | $11.66 | — |
| 2026-01-06 | 11.66 | $11.66 | — |
| 2026-01-05 | 11.66 | $11.66 | — |
| 2026-01-02 | 11.66 | $11.66 | — |
| 2025-12-31 | 11.66 | $11.66 | — |
| 2025-12-30 | 11.66 | $11.66 | — |
| 2025-12-29 | 11.66 | $11.66 | — |
| 2025-12-26 | 11.66 | $11.66 | — |
| 2025-12-24 | 11.66 | $11.66 | — |
| 2025-12-23 | 11.66 | $11.66 | — |
| 2025-12-22 | 11.66 | $11.66 | — |
| 2025-12-19 | 11.66 | $11.66 | — |
| 2025-12-18 | 11.67 | $11.66 | — |
| 2025-12-17 | 11.69 | $11.66 | — |
| 2025-12-16 | 11.72 | $11.66 | — |
| 2025-12-15 | 11.77 | $11.66 | — |
| 2025-12-12 | 11.82 | $11.66 | — |
| 2025-12-11 | 11.88 | $11.66 | — |
| 2025-12-10 | 11.96 | $11.66 | — |
| 2025-12-09 | 12.04 | $11.66 | — |
| 2025-12-08 | 12.14 | $11.66 | — |
| 2025-12-05 | 12.25 | $11.66 | — |
| 2025-12-04 | 12.36 | $11.66 | — |
| 2025-12-03 | 12.49 | $11.66 | — |
| 2025-12-02 | 12.63 | $11.66 | — |
| 2025-12-01 | 12.78 | $11.66 | — |
| 2025-11-28 | 12.94 | $11.66 | — |
| 2025-11-26 | 13.11 | $11.66 | — |
| 2025-11-25 | 13.29 | $11.66 | — |
| 2025-11-24 | 13.48 | $11.66 | — |
| 2025-11-21 | 13.69 | $11.66 | 200 |
| 2025-11-20 | 13.90 | $13.90 | — |
| 2025-11-19 | 13.90 | $13.90 | — |
| 2025-11-18 | 13.90 | $13.90 | — |
| 2025-11-17 | 13.90 | $13.90 | — |
| 2025-11-14 | 13.90 | $13.90 | — |
| 2025-11-13 | 13.90 | $13.90 | — |
| 2025-11-12 | 13.90 | $13.90 | — |
| 2025-11-11 | 13.90 | $13.90 | — |
| 2025-11-10 | 13.90 | $13.90 | — |
| 2025-11-07 | 13.90 | $13.90 | — |
| 2025-11-06 | 13.90 | $13.90 | — |
| 2025-11-05 | 13.90 | $13.90 | — |
| 2025-11-04 | 13.90 | $13.90 | — |
| 2025-11-03 | 13.90 | $13.90 | — |
| 2025-10-31 | 13.90 | $13.90 | — |
| 2025-10-30 | 13.90 | $13.90 | — |
| 2025-10-29 | 13.90 | $13.90 | — |
| 2025-10-28 | 13.90 | $13.90 | — |
| 2025-10-27 | 13.90 | $13.90 | — |
| 2025-10-24 | 13.90 | $13.90 | — |
| 2025-10-23 | 13.90 | $13.90 | — |
| 2025-10-22 | 13.90 | $13.90 | — |
| 2025-10-21 | 13.90 | $13.90 | — |
| 2025-10-20 | 13.90 | $13.90 | — |
| 2025-10-17 | 13.90 | $13.90 | — |
| 2025-10-16 | 13.90 | $13.90 | — |
| 2025-10-15 | 13.90 | $13.90 | — |
| 2025-10-14 | 13.90 | $13.90 | — |
| 2025-10-13 | 13.90 | $13.90 | — |
| 2025-10-10 | 13.90 | $13.90 | — |
| 2025-10-09 | 13.90 | $13.90 | — |
| 2025-10-08 | 13.90 | $13.90 | — |
| 2025-10-07 | 13.90 | $13.90 | — |
| 2025-10-06 | 13.90 | $13.90 | — |
| 2025-10-03 | 13.90 | $13.90 | — |
| 2025-10-02 | 13.90 | $13.90 | — |
| 2025-10-01 | 13.90 | $13.90 | — |
| 2025-09-30 | 13.90 | $13.90 | — |
| 2025-09-29 | 13.90 | $13.90 | — |
| 2025-09-26 | 13.90 | $13.90 | — |
| 2025-09-25 | 13.90 | $13.90 | — |
| 2025-09-24 | 13.90 | $13.90 | — |
| 2025-09-23 | 13.90 | $13.90 | — |
| 2025-09-22 | 13.90 | $13.90 | — |
| 2025-09-19 | 13.90 | $13.90 | — |
| 2025-09-18 | 13.90 | $13.90 | — |
| 2025-09-17 | 13.90 | $13.90 | — |
| 2025-09-16 | 13.90 | $13.90 | — |
| 2025-09-15 | 13.90 | $13.90 | — |
| 2025-09-12 | 13.90 | $13.90 | — |
| 2025-09-11 | 13.90 | $13.90 | — |
| 2025-09-10 | 13.90 | $13.90 | — |
| 2025-09-09 | 13.90 | $13.90 | — |
| 2025-09-08 | 13.90 | $13.90 | — |
| 2025-09-05 | 13.90 | $13.90 | — |
| 2025-09-04 | 13.90 | $13.90 | — |
| 2025-09-03 | 13.90 | $13.90 | — |
| 2025-09-02 | 13.90 | $13.90 | — |
| 2025-08-29 | 13.90 | $13.90 | — |
| 2025-08-28 | 13.90 | $13.90 | — |
| 2025-08-27 | 13.90 | $13.90 | — |
| 2025-08-26 | 13.90 | $13.90 | — |
| 2025-08-25 | 13.90 | $13.90 | — |
| 2025-08-22 | 13.90 | $13.90 | — |
| 2025-08-21 | 13.90 | $13.90 | — |
| 2025-08-20 | 13.90 | $13.90 | — |
| 2025-08-19 | 13.90 | $13.90 | — |
| 2025-08-18 | 13.90 | $13.90 | — |
| 2025-08-15 | 13.90 | $13.90 | — |
| 2025-08-14 | 13.90 | $13.90 | — |
| 2025-08-13 | 13.90 | $13.90 | — |
| 2025-08-12 | 13.91 | $13.90 | — |
| 2025-08-11 | 13.90 | $13.90 | — |
| 2025-08-08 | 13.88 | $13.90 | — |
| 2025-08-07 | 13.84 | $13.90 | — |
| 2025-08-06 | 13.80 | $13.90 | — |
| 2025-08-05 | 13.74 | $13.90 | — |
| 2025-08-04 | 13.68 | $13.90 | — |
| 2025-08-01 | 13.60 | $13.90 | — |
| 2025-07-31 | 13.51 | $13.90 | — |
| 2025-07-30 | 13.40 | $13.90 | — |
| 2025-07-29 | 13.29 | $13.90 | — |
| 2025-07-28 | 13.16 | $13.90 | — |
| 2025-07-25 | 13.03 | $13.90 | — |
| 2025-07-24 | 12.88 | $13.90 | — |
| 2025-07-23 | 12.72 | $13.90 | 200 |
| 2025-07-22 | 12.54 | $14.00 | — |
| 2025-07-21 | 12.35 | $14.00 | — |
| 2025-07-18 | 12.15 | $14.00 | — |
| 2025-07-17 | 11.93 | $14.00 | — |
| 2025-07-16 | 11.70 | $14.00 | 500 |
| 2025-07-15 | 11.45 | $11.45 | — |
| 2025-07-14 | 11.45 | $11.45 | — |
| 2025-07-11 | 11.44 | $11.45 | — |
| 2025-07-10 | 11.43 | $11.45 | — |
| 2025-07-09 | 11.42 | $11.45 | — |
| 2025-07-08 | 11.40 | $11.45 | — |
| 2025-07-07 | 11.38 | $11.45 | — |
| 2025-07-03 | 11.36 | $11.45 | — |
| 2025-07-02 | 11.34 | $11.45 | — |
| 2025-07-01 | 11.32 | $11.45 | — |
| 2025-06-30 | 11.29 | $11.45 | — |
| 2025-06-27 | 11.26 | $11.45 | — |
| 2025-06-26 | 11.22 | $11.45 | — |
| 2025-06-25 | 11.18 | $11.45 | — |
| 2025-06-24 | 11.13 | $11.45 | — |
| 2025-06-23 | 11.08 | $11.45 | 1200 |
| 2025-06-20 | 11.02 | $12.30 | 100 |
| 2025-06-18 | 10.86 | $10.95 | — |
| 2025-06-17 | 10.81 | $10.95 | — |
| 2025-06-16 | 10.75 | $10.95 | — |
| 2025-06-13 | 10.68 | $10.95 | — |
| 2025-06-12 | 10.60 | $10.95 | — |
| 2025-06-11 | 10.50 | $10.95 | — |
| 2025-06-10 | 10.40 | $10.95 | — |
| 2025-06-09 | 10.28 | $10.95 | — |
| 2025-06-06 | 10.15 | $10.95 | — |
| 2025-06-05 | 10.01 | $10.95 | — |
| 2025-06-04 | 9.86 | $10.95 | — |
| 2025-06-03 | 9.70 | $10.95 | — |
| 2025-06-02 | 9.52 | $10.95 | 3000 |
| 2025-05-30 | 9.34 | $10.45 | — |
| 2025-05-29 | 9.19 | $10.45 | — |
| 2025-05-28 | 9.03 | $10.45 | — |
| 2025-05-27 | 8.86 | $10.45 | — |
| 2025-05-23 | 8.69 | $10.45 | 700 |
| 2025-05-22 | 8.50 | $8.50 | — |
| 2025-05-21 | 8.50 | $8.50 | — |
| 2025-05-20 | 8.50 | $8.50 | — |
| 2025-05-19 | 8.50 | $8.50 | — |
| 2025-05-16 | 8.50 | $8.50 | — |
| 2025-05-15 | 8.50 | $8.50 | — |
| 2025-05-14 | 8.50 | $8.50 | — |
| 2025-05-13 | 8.50 | $8.50 | — |
| 2025-05-12 | 8.50 | $8.50 | — |
| 2025-05-09 | 8.50 | $8.50 | — |
| 2025-05-08 | 8.50 | $8.50 | — |
| 2025-05-07 | 8.50 | $8.50 | — |
| 2025-05-06 | 8.51 | $8.50 | — |
| 2025-05-05 | 8.53 | $8.50 | — |
| 2025-05-02 | 8.55 | $8.50 | — |
| 2025-05-01 | 8.57 | $8.50 | — |
| 2025-04-30 | 8.60 | $8.50 | — |
| 2025-04-29 | 8.65 | $8.50 | — |
| 2025-04-28 | 8.70 | $8.50 | — |
| 2025-04-25 | 8.77 | $8.50 | — |
| 2025-04-24 | 8.85 | $8.50 | — |
| 2025-04-23 | 8.95 | $8.50 | — |
| 2025-04-22 | 9.06 | $8.50 | — |
| 2025-04-21 | 9.18 | $8.50 | — |
| 2025-04-17 | 9.32 | $8.50 | — |
| 2025-04-16 | 9.47 | $8.50 | — |
| 2025-04-15 | 9.63 | $8.50 | — |
| 2025-04-14 | 9.81 | $8.50 | — |
| 2025-04-11 | 10.00 | $8.50 | — |
| 2025-04-10 | 10.20 | $8.50 | 400 |
| 2025-04-09 | 10.42 | $9.53 | — |
| 2025-04-08 | 10.54 | $9.53 | — |
| 2025-04-07 | 10.68 | $9.53 | — |
| 2025-04-04 | 10.82 | $9.53 | — |
| 2025-04-03 | 10.97 | $9.53 | — |
| 2025-04-02 | 11.13 | $9.53 | 2800 |
| 2025-04-01 | 11.30 | $11.30 | — |
| 2025-03-31 | 11.30 | $11.30 | — |
| 2025-03-28 | 11.30 | $11.30 | — |
| 2025-03-27 | 11.30 | $11.30 | — |
| 2025-03-26 | 11.30 | $11.30 | — |
| 2025-03-25 | 11.30 | $11.30 | — |
| 2025-03-24 | 11.28 | $11.30 | — |
| 2025-03-21 | 11.26 | $11.30 | — |
| 2025-03-20 | 11.23 | $11.30 | — |
| 2025-03-19 | 11.19 | $11.30 | — |
| 2025-03-18 | 11.14 | $11.30 | — |
| 2025-03-17 | 11.08 | $11.30 | — |
| 2025-03-14 | 11.01 | $11.30 | — |
| 2025-03-13 | 10.93 | $11.30 | — |
| 2025-03-12 | 10.84 | $11.30 | — |
| 2025-03-11 | 10.74 | $11.30 | — |
| 2025-03-10 | 10.62 | $11.30 | — |
| 2025-03-07 | 10.49 | $11.30 | — |
| 2025-03-06 | 10.34 | $11.30 | — |
| 2025-03-05 | 10.19 | $11.30 | — |
| 2025-03-04 | 10.02 | $11.30 | — |
| 2025-03-03 | 9.84 | $11.30 | — |
| 2025-02-28 | 9.64 | $11.30 | — |
| 2025-02-27 | 9.44 | $11.30 | 100 |
| 2025-02-26 | 9.22 | $10.30 | 100 |
| 2025-02-25 | 9.09 | $9.40 | — |
| 2025-02-24 | 9.05 | $9.40 | — |
| 2025-02-21 | 9.00 | $9.40 | — |
| 2025-02-20 | 8.96 | $9.40 | — |
| 2025-02-19 | 8.91 | $9.40 | — |
| 2025-02-18 | 8.86 | $9.40 | — |
| 2025-02-14 | 8.82 | $9.40 | — |
| 2025-02-13 | 8.78 | $9.40 | 400 |
| 2025-02-12 | 8.73 | $8.40 | — |
| 2025-02-11 | 8.79 | $8.40 | — |
| 2025-02-10 | 8.85 | $8.40 | 200 |
| 2025-02-07 | 8.92 | $8.65 | — |
| 2025-02-06 | 8.97 | $8.65 | — |
| 2025-02-05 | 9.02 | $8.65 | — |
| 2025-02-04 | 9.08 | $8.65 | — |
| 2025-02-03 | 9.14 | $8.65 | — |
| 2025-01-31 | 9.21 | $8.65 | 100 |
| 2025-01-30 | 9.28 | $9.00 | — |
| 2025-01-29 | 9.31 | $9.00 | — |
| 2025-01-28 | 9.36 | $9.00 | — |
| 2025-01-27 | 9.40 | $9.00 | — |
| 2025-01-24 | 9.45 | $9.00 | — |
| 2025-01-23 | 9.50 | $9.00 | 200 |
| 2025-01-22 | 9.55 | $9.55 | — |
| 2025-01-21 | 9.55 | $9.55 | — |
| 2025-01-17 | 9.55 | $9.55 | — |
| 2025-01-16 | 9.55 | $9.55 | — |
| 2025-01-15 | 9.55 | $9.55 | — |
| 2025-01-14 | 9.55 | $9.55 | — |
| 2025-01-13 | 9.55 | $9.55 | — |
| 2025-01-10 | 9.54 | $9.55 | — |
| 2025-01-08 | 9.54 | $9.55 | — |
| 2025-01-07 | 9.53 | $9.55 | — |
| 2025-01-06 | 9.52 | $9.55 | — |
| 2025-01-03 | 9.51 | $9.55 | — |
| 2025-01-02 | 9.50 | $9.55 | — |
| 2024-12-31 | 9.49 | $9.55 | — |
| 2024-12-30 | 9.49 | $9.55 | — |
| 2024-12-27 | 9.50 | $9.55 | — |
| 2024-12-26 | 9.51 | $9.55 | — |
| 2024-12-24 | 9.54 | $9.55 | — |
| 2024-12-23 | 9.57 | $9.55 | — |
| 2024-12-20 | 9.60 | $9.55 | — |
| 2024-12-19 | 9.64 | $9.55 | — |
| 2024-12-18 | 9.69 | $9.55 | — |
| 2024-12-17 | 9.74 | $9.55 | — |
| 2024-12-16 | 9.80 | $9.55 | — |
| 2024-12-13 | 9.87 | $9.55 | 12000 |
| 2024-12-12 | 9.95 | $9.15 | — |
| 2024-12-11 | 10.08 | $9.15 | — |
| 2024-12-10 | 10.22 | $9.15 | — |
| 2024-12-09 | 10.37 | $9.15 | — |
| 2024-12-06 | 10.52 | $9.15 | — |
| 2024-12-05 | 10.69 | $9.15 | — |
| 2024-12-04 | 10.87 | $9.15 | 100 |
| 2024-12-03 | 11.07 | $11.05 | — |
| 2024-12-02 | 11.08 | $11.05 | — |
| 2024-11-29 | 11.09 | $11.05 | — |
| 2024-11-27 | 11.10 | $11.05 | — |
| 2024-11-26 | 11.11 | $11.05 | — |
| 2024-11-25 | 11.12 | $11.05 | 5400 |
| 2024-11-22 | 11.14 | $10.75 | — |
| 2024-11-21 | 11.18 | $10.75 | — |
| 2024-11-20 | 11.22 | $10.75 | — |
| 2024-11-19 | 11.27 | $10.75 | 3000 |
| 2024-11-18 | 11.32 | $11.39 | — |
| 2024-11-15 | 11.31 | $11.39 | — |
| 2024-11-14 | 11.30 | $11.39 | — |
| 2024-11-13 | 11.28 | $11.39 | — |
| 2024-11-12 | 11.27 | $11.39 | 400 |
| 2024-11-11 | 11.26 | $11.36 | — |
| 2024-11-08 | 11.24 | $11.36 | — |
| 2024-11-07 | 11.23 | $11.36 | — |
| 2024-11-06 | 11.21 | $11.36 | — |
| 2024-11-05 | 11.20 | $11.36 | — |
| 2024-11-04 | 11.18 | $11.36 | 1000 |
| 2024-11-01 | 11.17 | $11.05 | — |
| 2024-10-31 | 11.18 | $11.05 | — |
| 2024-10-30 | 11.19 | $11.05 | 115100 |
| 2024-10-29 | 11.21 | $11.21 | — |
| 2024-10-28 | 11.21 | $11.21 | — |
| 2024-10-25 | 11.21 | $11.21 | — |
| 2024-10-24 | 11.21 | $11.21 | — |
| 2024-10-23 | 11.21 | $11.21 | — |
| 2024-10-22 | 11.19 | $11.21 | — |
| 2024-10-21 | 11.18 | $11.21 | — |
| 2024-10-18 | 11.16 | $11.21 | — |
| 2024-10-17 | 11.14 | $11.21 | — |
| 2024-10-16 | 11.12 | $11.21 | — |
| 2024-10-15 | 11.09 | $11.21 | — |
| 2024-10-14 | 11.05 | $11.21 | — |
| 2024-10-11 | 11.02 | $11.21 | — |
| 2024-10-10 | 10.98 | $11.21 | — |
| 2024-10-09 | 10.93 | $11.21 | — |
| 2024-10-08 | 10.88 | $11.21 | — |
| 2024-10-07 | 10.83 | $11.21 | — |
| 2024-10-04 | 10.77 | $11.21 | — |
| 2024-10-03 | 10.69 | $11.21 | 100 |
| 2024-10-02 | 10.60 | $11.21 | — |
| 2024-10-01 | 10.50 | $11.21 | — |
| 2024-09-30 | 10.38 | $11.21 | — |
| 2024-09-27 | 10.25 | $11.21 | 600 |
| 2024-09-26 | 10.12 | $10.15 | — |
| 2024-09-25 | 10.07 | $10.15 | 100 |
| 2024-09-24 | 10.02 | $10.41 | — |
| 2024-09-23 | 9.93 | $10.41 | — |
| 2024-09-20 | 9.84 | $10.41 | — |
| 2024-09-19 | 9.74 | $10.41 | — |
| 2024-09-18 | 9.63 | $10.41 | — |
| 2024-09-17 | 9.51 | $10.41 | — |
| 2024-09-16 | 9.38 | $10.41 | — |
| 2024-09-13 | 9.25 | $10.41 | — |
| 2024-09-12 | 9.10 | $10.41 | — |
| 2024-09-11 | 8.95 | $10.41 | 700 |
| 2024-09-10 | 8.80 | $10.11 | 300 |
| 2024-09-09 | 8.68 | $8.65 | — |
| 2024-09-06 | 8.69 | $8.65 | — |
| 2024-09-05 | 8.71 | $8.65 | — |
| 2024-09-04 | 8.74 | $8.65 | — |
| 2024-09-03 | 8.77 | $8.65 | — |
| 2024-08-30 | 8.80 | $8.65 | — |
| 2024-08-29 | 8.84 | $8.65 | — |
| 2024-08-28 | 8.88 | $8.65 | — |
| 2024-08-27 | 8.93 | $8.65 | — |
| 2024-08-26 | 8.98 | $8.65 | — |
| 2024-08-23 | 9.03 | $8.65 | — |
| 2024-08-22 | 9.09 | $8.65 | — |
| 2024-08-21 | 9.15 | $8.65 | 100 |
| 2024-08-20 | 9.22 | $8.65 | — |
| 2024-08-19 | 9.29 | $8.65 | — |
| 2024-08-16 | 9.36 | $8.65 | — |
| 2024-08-15 | 9.45 | $8.65 | 5000 |
| 2024-08-14 | 9.54 | $9.55 | — |
| 2024-08-13 | 9.55 | $9.55 | — |
| 2024-08-12 | 9.56 | $9.55 | — |
| 2024-08-09 | 9.58 | $9.55 | 100 |
| 2024-08-08 | 9.60 | $9.51 | — |
| 2024-08-07 | 9.63 | $9.51 | — |
| 2024-08-06 | 9.66 | $9.51 | — |
| 2024-08-05 | 9.69 | $9.51 | — |
| 2024-08-02 | 9.72 | $9.51 | — |
| 2024-08-01 | 9.75 | $9.51 | — |
| 2024-07-31 | 9.79 | $9.51 | — |
| 2024-07-30 | 9.82 | $9.51 | — |
| 2024-07-29 | 9.86 | $9.51 | — |
| 2024-07-26 | 9.89 | $9.51 | — |
| 2024-07-25 | 9.93 | $9.51 | — |
| 2024-07-24 | 9.96 | $9.51 | — |
| 2024-07-23 | 10.00 | $9.51 | — |
| 2024-07-22 | 10.04 | $9.51 | 4800 |
| 2024-07-19 | 10.08 | $10.40 | — |
| 2024-07-18 | 10.03 | $10.40 | — |
| 2024-07-17 | 9.97 | $10.40 | — |
| 2024-07-16 | 9.91 | $10.40 | — |
| 2024-07-15 | 9.85 | $10.40 | — |
| 2024-07-12 | 9.79 | $10.40 | — |
| 2024-07-11 | 9.73 | $10.40 | 100 |
| 2024-07-10 | 9.67 | $9.65 | — |
| 2024-07-09 | 9.68 | $9.65 | — |
| 2024-07-08 | 9.70 | $9.65 | — |
| 2024-07-05 | 9.73 | $9.65 | — |
| 2024-07-03 | 9.75 | $9.65 | — |
| 2024-07-02 | 9.79 | $9.65 | 11100 |
| 2024-07-01 | 9.83 | $9.65 | — |
| 2024-06-28 | 9.87 | $9.65 | — |
| 2024-06-27 | 9.92 | $9.65 | — |
| 2024-06-26 | 9.98 | $9.65 | — |
| 2024-06-25 | 10.04 | $9.65 | — |
| 2024-06-24 | 10.10 | $9.65 | — |
| 2024-06-21 | 10.16 | $9.65 | — |
| 2024-06-20 | 10.24 | $9.65 | 2500 |
| 2024-06-18 | 10.32 | $9.66 | — |
| 2024-06-17 | 10.41 | $9.66 | — |
| 2024-06-14 | 10.50 | $9.66 | — |
| 2024-06-13 | 10.60 | $9.66 | 300 |
| 2024-06-12 | 10.70 | $10.68 | — |
| 2024-06-11 | 10.71 | $10.68 | — |
| 2024-06-10 | 10.72 | $10.68 | — |
| 2024-06-07 | 10.71 | $10.68 | — |
| 2024-06-06 | 10.71 | $10.68 | — |
| 2024-06-05 | 10.69 | $10.68 | 1600 |
| 2024-06-04 | 10.67 | $10.68 | — |
| 2024-06-03 | 10.64 | $10.68 | — |
| 2024-05-31 | 10.60 | $10.68 | — |
| 2024-05-30 | 10.55 | $10.68 | — |
| 2024-05-29 | 10.50 | $10.68 | — |
| 2024-05-28 | 10.44 | $10.68 | 1300 |
| 2024-05-24 | 10.36 | $9.88 | 3600 |
| 2024-05-23 | 10.36 | $11.15 | — |
| 2024-05-22 | 10.22 | $11.15 | — |
| 2024-05-21 | 10.07 | $11.15 | — |
| 2024-05-20 | 9.91 | $11.15 | — |
| 2024-05-17 | 9.73 | $11.15 | 300 |
| 2024-05-16 | 9.54 | $10.59 | — |
| 2024-05-15 | 9.39 | $10.59 | — |
| 2024-05-14 | 9.24 | $10.59 | — |
| 2024-05-13 | 9.07 | $10.59 | 1500 |
| 2024-05-10 | 8.89 | $9.15 | — |
| 2024-05-09 | 8.85 | $9.15 | — |
| 2024-05-08 | 8.81 | $9.15 | — |
| 2024-05-07 | 8.76 | $9.15 | — |
| 2024-05-06 | 8.70 | $9.15 | — |
| 2024-05-03 | 8.65 | $9.15 | — |
| 2024-05-02 | 8.59 | $9.15 | 1900 |
| 2024-05-01 | 8.53 | $9.15 | 2000 |
| 2024-04-30 | 8.46 | $8.46 | — |
| 2024-04-29 | 8.46 | $8.46 | — |
| 2024-04-26 | 8.46 | $8.46 | — |
| 2024-04-25 | 8.46 | $8.46 | — |
| 2024-04-24 | 8.46 | $8.46 | — |
| 2024-04-23 | 8.46 | $8.46 | — |
| 2024-04-22 | 8.46 | $8.46 | — |
| 2024-04-19 | 8.46 | $8.46 | — |
| 2024-04-18 | 8.46 | $8.46 | 900 |
| 2024-04-17 | 8.46 | $8.46 | — |
| 2024-04-16 | 8.46 | $8.46 | — |
| 2024-04-15 | 8.46 | $8.46 | — |
| 2024-04-12 | 8.46 | $8.46 | — |
| 2024-04-11 | 8.46 | $8.46 | — |
| 2024-04-10 | 8.46 | $8.46 | — |
| 2024-04-09 | 8.46 | $8.46 | — |
| 2024-04-08 | 8.46 | $8.46 | — |
| 2024-04-05 | 8.46 | $8.46 | — |
| 2024-04-04 | 8.46 | $8.46 | — |
| 2024-04-03 | 8.45 | $8.46 | — |
| 2024-04-02 | 8.44 | $8.46 | — |
| 2024-04-01 | 8.44 | $8.46 | — |
| 2024-03-28 | 8.44 | $8.46 | — |
| 2024-03-27 | 8.45 | $8.46 | — |
| 2024-03-26 | 8.48 | $8.46 | — |
| 2024-03-25 | 8.52 | $8.46 | 3000 |
| 2024-03-22 | 8.58 | $8.46 | — |
| 2024-03-21 | 8.66 | $8.46 | — |
| 2024-03-20 | 8.75 | $8.46 | — |
| 2024-03-19 | 8.85 | $8.46 | — |
| 2024-03-18 | 8.96 | $8.46 | — |
| 2024-03-15 | 9.08 | $8.46 | — |
| 2024-03-14 | 9.22 | $8.46 | — |
| 2024-03-13 | 9.37 | $8.46 | — |
| 2024-03-12 | 9.53 | $8.46 | 600 |
| 2024-03-11 | 9.70 | $9.35 | 26400 |
| 2024-03-08 | 9.80 | $7.49 | 400 |
| 2024-03-07 | 10.09 | $7.49 | 46100 |
| 2024-03-06 | 10.41 | $7.46 | 100 |
| 2024-03-05 | 10.75 | $9.17 | — |
| 2024-03-04 | 10.93 | $9.17 | 300 |
| 2024-03-01 | 11.11 | $9.70 | 200 |
| 2024-02-29 | 11.24 | $9.41 | 46200 |
| 2024-02-28 | 11.40 | $12.16 | — |
| 2024-02-27 | 11.29 | $12.16 | — |
| 2024-02-26 | 11.16 | $12.16 | — |
| 2024-02-23 | 11.03 | $12.16 | 100 |
| 2024-02-22 | 10.88 | $10.91 | — |
| 2024-02-21 | 10.84 | $10.91 | — |
| 2024-02-20 | 10.79 | $10.91 | — |
| 2024-02-16 | 10.74 | $10.91 | — |
| 2024-02-15 | 10.69 | $10.91 | — |
| 2024-02-14 | 10.62 | $10.91 | 200 |
| 2024-02-13 | 10.57 | $11.01 | — |
| 2024-02-12 | 10.50 | $11.01 | 200 |
| 2024-02-09 | 10.44 | $11.62 | — |
| 2024-02-08 | 10.32 | $11.62 | — |
| 2024-02-07 | 10.20 | $11.62 | — |
| 2024-02-06 | 10.09 | $11.62 | 900 |
| 2024-02-05 | 9.99 | $10.61 | 1600 |
| 2024-02-02 | 10.02 | $9.58 | — |
| 2024-02-01 | 10.17 | $9.58 | — |
| 2024-01-31 | 10.36 | $9.58 | — |
| 2024-01-30 | 10.57 | $9.58 | — |
| 2024-01-29 | 10.81 | $9.58 | — |
| 2024-01-26 | 11.07 | $9.58 | — |
| 2024-01-25 | 11.36 | $9.58 | — |
| 2024-01-24 | 11.66 | $9.58 | — |
| 2024-01-23 | 11.98 | $9.58 | — |
| 2024-01-22 | 12.32 | $9.58 | — |
| 2024-01-19 | 12.67 | $9.58 | — |
| 2024-01-18 | 13.03 | $9.58 | 51100 |
| 2024-01-17 | 13.41 | $11.70 | — |
| 2024-01-16 | 13.59 | $11.70 | — |
| 2024-01-12 | 13.78 | $11.70 | — |
| 2024-01-11 | 13.98 | $11.70 | 100 |
| 2024-01-10 | 14.18 | $12.80 | 300 |
| 2024-01-09 | 14.27 | $11.55 | 900 |
| 2024-01-08 | 14.49 | $15.80 | — |
| 2024-01-05 | 14.29 | $15.80 | — |
| 2024-01-04 | 14.08 | $15.80 | — |
| 2024-01-03 | 13.85 | $15.80 | — |
| 2024-01-02 | 13.61 | $15.80 | — |
| 2023-12-29 | 13.35 | $15.80 | — |
| 2023-12-28 | 13.08 | $12.81 | 1700 |
| 2023-12-27 | 13.09 | $15.80 | 100 |
| 2023-12-26 | 12.81 | $12.81 | — |
| 2023-12-22 | 12.81 | $12.81 | — |
| 2023-12-21 | 12.81 | $12.81 | — |
| 2023-12-20 | 12.81 | $12.81 | — |
| 2023-12-19 | 12.81 | $12.81 | — |
| 2023-12-18 | 12.81 | $12.81 | — |
| 2023-12-15 | 12.81 | $12.81 | — |
| 2023-12-14 | 12.81 | $12.81 | — |
| 2023-12-13 | 12.81 | $12.81 | — |
| 2023-12-12 | 12.81 | $12.81 | — |
| 2023-12-11 | 12.80 | $12.81 | — |
| 2023-12-08 | 12.78 | $12.81 | — |
| 2023-12-07 | 12.74 | $12.81 | — |
| 2023-12-06 | 12.70 | $12.81 | — |
| 2023-12-05 | 12.65 | $12.81 | — |
| 2023-12-04 | 12.58 | $12.81 | — |
| 2023-12-01 | 12.50 | $12.81 | — |
| 2023-11-30 | 12.41 | $12.81 | — |
| 2023-11-29 | 12.32 | $12.81 | — |
| 2023-11-28 | 12.21 | $12.81 | — |
| 2023-11-27 | 12.08 | $12.81 | — |
| 2023-11-24 | 11.95 | $12.81 | — |
| 2023-11-22 | 11.81 | $12.81 | — |
| 2023-11-21 | 11.67 | $12.81 | — |
| 2023-11-20 | 11.52 | $12.81 | — |
| 2023-11-17 | 11.38 | $12.81 | — |
| 2023-11-16 | 11.24 | $12.81 | — |
| 2023-11-15 | 11.10 | $12.81 | — |
| 2023-11-14 | 10.96 | $12.81 | 900 |
| 2023-11-13 | 10.81 | $10.50 | — |
| 2023-11-10 | 10.90 | $10.50 | — |
| 2023-11-09 | 11.00 | $10.50 | — |
| 2023-11-08 | 11.12 | $10.50 | — |
| 2023-11-07 | 11.24 | $10.50 | — |
| 2023-11-06 | 11.37 | $10.50 | — |
| 2023-11-03 | 11.52 | $10.50 | — |
| 2023-11-02 | 11.67 | $10.50 | — |
| 2023-11-01 | 11.83 | $10.50 | — |
| 2023-10-31 | 12.00 | $10.50 | — |
| 2023-10-30 | 12.18 | $10.50 | — |
| 2023-10-27 | 12.37 | $10.50 | — |
| 2023-10-26 | 12.57 | $10.50 | 2000 |
| 2023-10-25 | 12.78 | $12.85 | — |
| 2023-10-24 | 12.76 | $12.85 | — |
| 2023-10-23 | 12.74 | $12.85 | — |
| 2023-10-20 | 12.72 | $12.85 | — |
| 2023-10-19 | 12.70 | $12.85 | — |
| 2023-10-18 | 12.68 | $12.85 | — |
| 2023-10-17 | 12.67 | $12.85 | — |
| 2023-10-16 | 12.66 | $12.85 | — |
| 2023-10-13 | 12.65 | $12.85 | — |
| 2023-10-12 | 12.64 | $12.85 | — |
| 2023-10-11 | 12.64 | $12.85 | — |
| 2023-10-10 | 12.64 | $12.85 | 700 |
| 2023-10-09 | 12.65 | $12.44 | — |
| 2023-10-06 | 12.69 | $12.44 | — |
| 2023-10-05 | 12.75 | $12.44 | — |
| 2023-10-04 | 12.81 | $12.44 | — |
| 2023-10-03 | 12.87 | $12.44 | — |
| 2023-10-02 | 12.94 | $12.44 | — |
| 2023-09-29 | 13.01 | $12.44 | — |
| 2023-09-28 | 13.09 | $12.44 | — |
| 2023-09-27 | 13.17 | $12.44 | — |
| 2023-09-26 | 13.26 | $12.44 | — |
| 2023-09-25 | 13.36 | $12.44 | 3000 |
| 2023-09-22 | 13.46 | $13.00 | 5000 |
| 2023-09-21 | 13.50 | $13.45 | 300 |
| 2023-09-20 | 13.51 | $13.51 | — |
| 2023-09-19 | 13.52 | $13.51 | — |
| 2023-09-18 | 13.53 | $13.51 | — |
| 2023-09-15 | 13.54 | $13.51 | — |
| 2023-09-14 | 13.56 | $13.51 | — |
| 2023-09-13 | 13.58 | $13.51 | — |
| 2023-09-12 | 13.60 | $13.51 | — |
| 2023-09-11 | 13.63 | $13.51 | — |
| 2023-09-08 | 13.66 | $13.51 | — |
| 2023-09-07 | 13.69 | $13.51 | — |
| 2023-09-06 | 13.73 | $13.51 | — |
| 2023-09-05 | 13.77 | $13.51 | — |
| 2023-09-01 | 13.81 | $13.51 | — |
| 2023-08-31 | 13.86 | $13.51 | — |
| 2023-08-30 | 13.90 | $13.51 | — |
| 2023-08-29 | 13.96 | $13.51 | — |
| 2023-08-28 | 14.01 | $13.51 | — |
| 2023-08-25 | 14.07 | $13.51 | — |
| 2023-08-24 | 14.13 | $13.51 | 14200 |
| 2023-08-23 | 14.20 | $14.20 | 300 |
| 2023-08-22 | 14.19 | $14.20 | — |
| 2023-08-21 | 14.17 | $14.20 | — |
| 2023-08-18 | 14.13 | $14.20 | — |
| 2023-08-17 | 14.09 | $14.20 | — |
| 2023-08-16 | 14.03 | $14.20 | 6000 |
| 2023-08-15 | 13.96 | $14.20 | — |
| 2023-08-14 | 13.88 | $14.20 | — |
| 2023-08-11 | 13.79 | $14.20 | — |
| 2023-08-10 | 13.69 | $14.20 | — |
| 2023-08-09 | 13.57 | $14.20 | — |
| 2023-08-08 | 13.45 | $14.20 | — |
| 2023-08-07 | 13.31 | $14.20 | — |
| 2023-08-04 | 13.16 | $14.20 | — |
| 2023-08-03 | 13.00 | $14.20 | — |
| 2023-08-02 | 12.83 | $14.20 | — |
| 2023-08-01 | 12.65 | $14.20 | — |
| 2023-07-31 | 12.45 | $14.20 | — |
| 2023-07-28 | 12.25 | $14.20 | — |
| 2023-07-27 | 12.03 | $14.20 | 11000 |
| 2023-07-26 | 11.80 | $11.80 | — |
| 2023-07-25 | 11.80 | $11.80 | — |
| 2023-07-24 | 11.80 | $11.80 | — |
| 2023-07-21 | 11.80 | $11.80 | — |
| 2023-07-20 | 11.80 | $11.80 | — |
| 2023-07-19 | 11.80 | $11.80 | — |
| 2023-07-18 | 11.80 | $11.80 | — |
| 2023-07-17 | 11.80 | $11.80 | — |
| 2023-07-14 | 11.80 | $11.80 | — |
| 2023-07-13 | 11.80 | $11.80 | — |
| 2023-07-12 | 11.80 | $11.80 | — |
| 2023-07-11 | 11.80 | $11.80 | — |
| 2023-07-10 | 11.81 | $11.80 | — |
| 2023-07-07 | 11.82 | $11.80 | — |
| 2023-07-06 | 11.84 | $11.80 | — |
| 2023-07-05 | 11.85 | $11.80 | — |
| 2023-07-03 | 11.87 | $11.80 | — |
| 2023-06-30 | 11.88 | $11.80 | — |
| 2023-06-29 | 11.89 | $11.80 | — |
| 2023-06-28 | 11.90 | $11.80 | — |
| 2023-06-27 | 11.91 | $11.80 | — |
| 2023-06-26 | 11.92 | $11.80 | — |
| 2023-06-23 | 11.93 | $11.80 | — |
| 2023-06-22 | 11.94 | $11.80 | — |
| 2023-06-21 | 11.95 | $11.80 | — |
| 2023-06-20 | 11.96 | $11.80 | — |
| 2023-06-16 | 11.97 | $11.80 | — |
| 2023-06-15 | 11.97 | $11.80 | — |
| 2023-06-14 | 11.98 | $11.80 | — |
| 2023-06-13 | 11.98 | $11.80 | 200 |
| 2023-06-12 | 11.98 | $12.60 | — |
| 2023-06-09 | 11.91 | $12.60 | — |
| 2023-06-08 | 11.82 | $12.60 | — |
| 2023-06-07 | 11.72 | $12.60 | 14000 |
| 2023-06-06 | 11.60 | $11.65 | — |
| 2023-06-05 | 11.57 | $11.65 | — |
| 2023-06-02 | 11.53 | $11.65 | — |
| 2023-06-01 | 11.49 | $11.65 | — |
| 2023-05-31 | 11.45 | $11.65 | — |
| 2023-05-30 | 11.42 | $11.65 | — |
| 2023-05-26 | 11.38 | $11.65 | — |
| 2023-05-25 | 11.34 | $11.65 | — |
| 2023-05-24 | 11.31 | $11.65 | — |
| 2023-05-23 | 11.27 | $11.65 | — |
| 2023-05-22 | 11.23 | $11.65 | — |
| 2023-05-19 | 11.20 | $11.65 | — |
| 2023-05-18 | 11.17 | $11.65 | — |
| 2023-05-17 | 11.13 | $11.65 | — |
| 2023-05-16 | 11.10 | $11.65 | — |
| 2023-05-15 | 11.07 | $11.65 | 3400 |
| 2023-05-12 | 11.03 | $11.65 | 2000 |
| 2023-05-11 | 11.00 | $9.99 | — |
| 2023-05-10 | 11.14 | $9.99 | — |
| 2023-05-09 | 11.28 | $9.99 | 900 |
| 2023-05-08 | 11.43 | $9.99 | — |
| 2023-05-05 | 11.59 | $9.99 | 2400 |
| 2023-05-04 | 11.76 | $11.76 | — |
| 2023-05-03 | 11.76 | $11.76 | — |
| 2023-05-02 | 11.76 | $11.76 | — |
| 2023-05-01 | 11.76 | $11.76 | — |
| 2023-04-28 | 11.76 | $11.76 | — |
| 2023-04-27 | 11.76 | $11.76 | — |
| 2023-04-26 | 11.76 | $11.76 | — |
| 2023-04-25 | 11.76 | $11.76 | — |
| 2023-04-24 | 11.76 | $11.76 | — |
| 2023-04-21 | 11.76 | $11.76 | — |
| 2023-04-20 | 11.76 | $11.76 | — |
| 2023-04-19 | 11.76 | $11.76 | — |
| 2023-04-18 | 11.76 | $11.76 | — |
| 2023-04-17 | 11.76 | $11.76 | — |
| 2023-04-14 | 11.76 | $11.76 | — |
| 2023-04-13 | 11.76 | $11.76 | — |
| 2023-04-12 | 11.76 | $11.76 | — |
| 2023-04-11 | 11.76 | $11.76 | — |
| 2023-04-10 | 11.76 | $11.76 | — |
| 2023-04-06 | 11.76 | $11.76 | — |
| 2023-04-05 | 11.76 | $11.76 | — |
| 2023-04-04 | 11.76 | $11.76 | — |
| 2023-04-03 | 11.76 | $11.76 | — |
| 2023-03-31 | 11.76 | $11.76 | — |
| 2023-03-30 | 11.76 | $11.76 | — |
| 2023-03-29 | 11.77 | $11.76 | — |
| 2023-03-28 | 11.80 | $11.76 | — |
| 2023-03-27 | 11.84 | $11.76 | — |
| 2023-03-24 | 11.89 | $11.76 | — |
| 2023-03-23 | 11.95 | $11.76 | — |
| 2023-03-22 | 12.03 | $11.76 | — |
| 2023-03-21 | 12.12 | $11.76 | — |
| 2023-03-20 | 12.22 | $11.76 | — |
| 2023-03-17 | 12.34 | $11.76 | — |
| 2023-03-16 | 12.48 | $11.76 | — |
| 2023-03-15 | 12.63 | $11.76 | 900 |
| 2023-03-14 | 12.79 | $11.76 | — |
| 2023-03-13 | 12.97 | $11.76 | 100 |
| 2023-03-10 | 13.16 | $11.76 | — |
| 2023-03-09 | 13.36 | $11.76 | — |
| 2023-03-08 | 13.58 | $11.76 | — |
| 2023-03-07 | 13.81 | $11.76 | — |
| 2023-03-06 | 14.05 | $11.76 | — |
| 2023-03-03 | 14.31 | $11.76 | 1000 |
| 2023-03-02 | 14.57 | $14.47 | — |
| 2023-03-01 | 14.56 | $14.47 | — |
| 2023-02-28 | 14.55 | $14.47 | — |
| 2023-02-27 | 14.54 | $14.47 | — |
| 2023-02-24 | 14.51 | $14.47 | — |
| 2023-02-23 | 14.48 | $14.47 | — |
| 2023-02-22 | 14.44 | $14.47 | — |
| 2023-02-21 | 14.39 | $14.47 | 600 |
| 2023-02-17 | 14.33 | $14.96 | — |
| 2023-02-16 | 14.21 | $14.96 | 200 |
| 2023-02-15 | 14.08 | $15.34 | 400 |
| 2023-02-14 | 13.91 | $14.51 | — |
| 2023-02-13 | 13.80 | $14.51 | — |
| 2023-02-10 | 13.68 | $14.51 | — |
| 2023-02-09 | 13.55 | $14.51 | — |
| 2023-02-08 | 13.41 | $14.51 | — |
| 2023-02-07 | 13.26 | $14.51 | — |
| 2023-02-06 | 13.10 | $14.51 | — |
| 2023-02-03 | 12.93 | $14.51 | 600 |
| 2023-02-02 | 12.76 | $13.07 | — |
| 2023-02-01 | 12.71 | $13.07 | — |
| 2023-01-31 | 12.66 | $13.07 | — |
| 2023-01-30 | 12.59 | $13.07 | 100 |
| 2023-01-27 | 12.51 | $12.68 | — |
| 2023-01-26 | 12.46 | $12.68 | — |
| 2023-01-25 | 12.40 | $12.68 | — |
| 2023-01-24 | 12.34 | $12.68 | — |
| 2023-01-23 | 12.26 | $12.68 | — |
| 2023-01-20 | 12.17 | $12.68 | — |
| 2023-01-19 | 12.07 | $12.68 | 3000 |
| 2023-01-18 | 11.96 | $12.39 | — |
| 2023-01-17 | 11.87 | $12.39 | 11800 |
| 2023-01-13 | 11.78 | $12.39 | — |
| 2023-01-12 | 11.67 | $12.39 | — |
| 2023-01-11 | 11.56 | $12.39 | — |
| 2023-01-10 | 11.44 | $12.39 | — |
| 2023-01-09 | 11.31 | $12.39 | — |
| 2023-01-06 | 11.17 | $12.39 | 20000 |
| 2023-01-05 | 11.02 | $12.60 | — |
| 2023-01-04 | 10.84 | $12.60 | 200 |
| 2023-01-03 | 10.66 | $10.67 | — |
| 2022-12-30 | 10.66 | $10.67 | — |
| 2022-12-29 | 10.65 | $10.67 | — |
| 2022-12-28 | 10.65 | $10.67 | — |
| 2022-12-27 | 10.64 | $10.67 | — |
| 2022-12-23 | 10.64 | $10.67 | — |
| 2022-12-22 | 10.63 | $10.67 | — |
| 2022-12-21 | 10.62 | $10.67 | — |
| 2022-12-20 | 10.61 | $10.67 | — |
| 2022-12-19 | 10.59 | $10.67 | — |
| 2022-12-16 | 10.58 | $10.67 | — |
| 2022-12-15 | 10.56 | $10.67 | — |
| 2022-12-14 | 10.54 | $10.67 | — |
| 2022-12-13 | 10.52 | $10.67 | — |
| 2022-12-12 | 10.50 | $10.67 | 2100 |
| 2022-12-09 | 10.48 | $10.22 | — |
| 2022-12-08 | 10.49 | $10.22 | 6900 |
| 2022-12-07 | 10.51 | $10.86 | — |
| 2022-12-06 | 10.45 | $10.86 | — |
| 2022-12-05 | 10.39 | $10.86 | 7100 |
| 2022-12-02 | 10.31 | $10.86 | 3700 |
| 2022-12-01 | 10.22 | $10.33 | — |
| 2022-11-30 | 10.18 | $10.33 | — |
| 2022-11-29 | 10.12 | $10.33 | 2400 |
| 2022-11-28 | 10.05 | $10.33 | — |
| 2022-11-25 | 9.97 | $10.33 | — |
| 2022-11-23 | 9.88 | $10.33 | — |
| 2022-11-22 | 9.78 | $10.33 | — |
| 2022-11-21 | 9.67 | $10.33 | — |
| 2022-11-18 | 9.55 | $10.33 | 1000 |
| 2022-11-17 | 9.43 | $10.33 | — |
| 2022-11-16 | 9.29 | $10.33 | 900 |
| 2022-11-15 | 9.14 | $10.33 | — |
| 2022-11-14 | 8.98 | $10.33 | — |
| 2022-11-11 | 8.80 | $10.33 | 79700 |
| 2022-11-10 | 8.62 | $9.85 | 10100 |
| 2022-11-09 | 8.47 | $9.46 | — |
| 2022-11-08 | 8.35 | $9.46 | 200 |
| 2022-11-07 | 8.23 | $8.45 | — |
| 2022-11-04 | 8.20 | $8.45 | 100 |
| 2022-11-03 | 8.16 | $8.21 | — |
| 2022-11-02 | 8.16 | $8.21 | — |
| 2022-11-01 | 8.15 | $8.21 | — |
| 2022-10-31 | 8.16 | $8.21 | — |
| 2022-10-28 | 8.17 | $8.21 | 4200 |
| 2022-10-27 | 8.19 | $8.26 | 1200 |
| 2022-10-26 | 8.21 | $8.26 | — |
| 2022-10-25 | 8.23 | $8.26 | — |
| 2022-10-24 | 8.26 | $8.26 | — |
| 2022-10-21 | 8.29 | $8.26 | — |
| 2022-10-20 | 8.33 | $8.26 | 400 |
| 2022-10-19 | 8.39 | $7.90 | — |
| 2022-10-18 | 8.50 | $7.90 | 3800 |
| 2022-10-17 | 8.64 | $7.90 | — |
| 2022-10-14 | 8.80 | $7.90 | 200 |
| 2022-10-13 | 8.98 | $7.90 | — |
| 2022-10-12 | 9.18 | $7.90 | 100 |
| 2022-10-11 | 9.40 | $7.90 | — |
| 2022-10-10 | 9.64 | $7.90 | 7000 |
| 2022-10-07 | 9.91 | $7.90 | 400 |
| 2022-10-06 | 10.20 | $9.41 | — |
| 2022-10-05 | 10.35 | $9.41 | — |
| 2022-10-04 | 10.52 | $9.41 | — |
| 2022-10-03 | 10.70 | $9.41 | — |
| 2022-09-30 | 10.90 | $9.41 | — |
| 2022-09-29 | 11.11 | $9.41 | — |
| 2022-09-28 | 11.33 | $9.41 | — |
| 2022-09-27 | 11.57 | $9.41 | — |
| 2022-09-26 | 11.82 | $9.41 | 900 |
| 2022-09-23 | 12.08 | $9.41 | 5800 |
| 2022-09-22 | 12.35 | $12.41 | 900 |
| 2022-09-21 | 12.34 | $12.41 | — |
| 2022-09-20 | 12.34 | $12.41 | — |
| 2022-09-19 | 12.34 | $12.41 | — |
| 2022-09-16 | 12.36 | $12.41 | — |
| 2022-09-15 | 12.38 | $12.41 | — |
| 2022-09-14 | 12.42 | $12.41 | — |
| 2022-09-13 | 12.46 | $12.41 | — |
| 2022-09-12 | 12.51 | $12.41 | — |
| 2022-09-09 | 12.57 | $12.41 | 100 |
| 2022-09-08 | 12.64 | $12.19 | 4200 |
| 2022-09-07 | 12.74 | $12.19 | — |
| 2022-09-06 | 12.85 | $12.19 | — |
| 2022-09-02 | 12.97 | $12.19 | — |
| 2022-09-01 | 13.10 | $12.19 | — |
| 2022-08-31 | 13.25 | $12.19 | 4700 |
| 2022-08-30 | 13.40 | $12.19 | — |
| 2022-08-29 | 13.56 | $12.19 | — |
| 2022-08-26 | 13.73 | $12.19 | — |
| 2022-08-25 | 13.91 | $12.19 | 1300 |
| 2022-08-24 | 14.10 | $12.19 | 1600 |
| 2022-08-23 | 14.31 | $14.30 | — |
| 2022-08-22 | 14.32 | $14.30 | — |
| 2022-08-19 | 14.34 | $14.30 | — |
| 2022-08-18 | 14.37 | $14.30 | — |
| 2022-08-17 | 14.39 | $14.30 | — |
| 2022-08-16 | 14.43 | $14.30 | — |
| 2022-08-15 | 14.47 | $14.30 | — |
| 2022-08-12 | 14.52 | $14.30 | — |
| 2022-08-11 | 14.57 | $14.30 | — |
| 2022-08-10 | 14.63 | $14.30 | — |
| 2022-08-09 | 14.69 | $14.30 | — |
| 2022-08-08 | 14.78 | $14.30 | 100 |
| 2022-08-05 | 14.87 | $14.30 | 1200 |
| 2022-08-04 | 14.99 | $14.30 | — |
| 2022-08-03 | 15.11 | $14.30 | — |
| 2022-08-02 | 15.26 | $14.30 | 100 |
| 2022-08-01 | 15.42 | $14.30 | — |
| 2022-07-29 | 15.59 | $14.30 | 800 |
| 2022-07-28 | 15.78 | $14.71 | 200 |
| 2022-07-27 | 15.94 | $15.46 | — |
| 2022-07-26 | 16.05 | $15.46 | — |
| 2022-07-25 | 16.18 | $15.46 | 2600 |
| 2022-07-22 | 16.32 | $15.46 | — |
| 2022-07-21 | 16.47 | $15.46 | — |
| 2022-07-20 | 16.65 | $15.46 | — |
| 2022-07-19 | 16.83 | $15.46 | — |
| 2022-07-18 | 17.03 | $15.46 | — |
| 2022-07-15 | 17.26 | $15.46 | — |
| 2022-07-14 | 17.51 | $15.46 | 400 |
| 2022-07-13 | 17.79 | $16.43 | 20800 |
| 2022-07-12 | 17.99 | $17.50 | 11900 |
| 2022-07-11 | 18.12 | $17.50 | — |
| 2022-07-08 | 18.26 | $17.50 | — |
| 2022-07-07 | 18.41 | $17.50 | — |
| 2022-07-06 | 18.58 | $17.50 | — |
| 2022-07-05 | 18.77 | $17.50 | — |
| 2022-07-01 | 18.98 | $17.50 | 800 |
| 2022-06-30 | 19.20 | $17.50 | — |
| 2022-06-29 | 19.44 | $17.50 | 300 |
| 2022-06-28 | 19.69 | $18.88 | — |
| 2022-06-27 | 19.82 | $18.88 | — |
| 2022-06-24 | 19.96 | $18.88 | — |
| 2022-06-23 | 20.11 | $18.88 | — |
| 2022-06-22 | 20.27 | $18.88 | 600 |
| 2022-06-21 | 20.43 | $18.11 | — |
| 2022-06-17 | 20.68 | $18.11 | 100 |
| 2022-06-16 | 20.94 | $21.00 | — |
| 2022-06-15 | 20.92 | $21.00 | 300 |
| 2022-06-14 | 20.90 | $21.00 | — |
| 2022-06-13 | 20.87 | $21.00 | — |
| 2022-06-10 | 20.84 | $21.00 | — |
| 2022-06-09 | 20.80 | $21.00 | — |
| 2022-06-08 | 20.75 | $21.00 | 3400 |
| 2022-06-07 | 20.70 | $21.00 | — |
| 2022-06-06 | 20.64 | $21.00 | — |
| 2022-06-03 | 20.57 | $21.00 | — |
| 2022-06-02 | 20.49 | $21.00 | — |
| 2022-06-01 | 20.39 | $21.00 | — |
| 2022-05-31 | 20.28 | $20.45 | 7700 |
| 2022-05-27 | 20.21 | $21.00 | — |
| 2022-05-26 | 20.07 | $21.00 | — |
| 2022-05-25 | 19.91 | $20.45 | 300 |
| 2022-05-24 | 19.80 | $20.45 | — |
| 2022-05-23 | 19.67 | $20.45 | 3200 |
| 2022-05-20 | 19.53 | $20.45 | 600 |
| 2022-05-19 | 19.38 | $20.45 | 600 |
| 2022-05-18 | 19.20 | $21.00 | 400 |
| 2022-05-17 | 18.95 | $19.68 | — |
| 2022-05-16 | 18.81 | $19.68 | — |
| 2022-05-13 | 18.65 | $19.68 | 58000 |
| 2022-05-12 | 18.49 | $19.68 | — |
| 2022-05-11 | 18.32 | $19.68 | — |
| 2022-05-10 | 18.14 | $19.68 | 2600 |
| 2022-05-09 | 17.95 | $19.68 | — |
| 2022-05-06 | 17.76 | $19.68 | 700 |
| 2022-05-05 | 17.56 | $17.68 | — |
| 2022-05-04 | 17.56 | $17.68 | — |
| 2022-05-03 | 17.55 | $17.68 | 1600 |
| 2022-05-02 | 17.55 | $17.95 | — |
| 2022-04-29 | 17.53 | $17.95 | — |
| 2022-04-28 | 17.50 | $17.95 | — |
| 2022-04-27 | 17.48 | $17.95 | — |
| 2022-04-26 | 17.46 | $17.95 | — |
| 2022-04-25 | 17.44 | $17.95 | 100 |
| 2022-04-22 | 17.43 | $16.36 | — |
| 2022-04-21 | 17.57 | $16.36 | — |
| 2022-04-20 | 17.73 | $16.36 | — |
| 2022-04-19 | 17.89 | $16.36 | — |
| 2022-04-18 | 18.07 | $16.36 | 6700 |
| 2022-04-14 | 18.25 | $18.22 | — |
| 2022-04-13 | 18.26 | $18.22 | — |
| 2022-04-12 | 18.27 | $18.22 | — |
| 2022-04-11 | 18.28 | $18.22 | — |
| 2022-04-08 | 18.29 | $18.22 | — |
| 2022-04-07 | 18.31 | $18.22 | — |
| 2022-04-06 | 18.32 | $18.22 | — |
| 2022-04-05 | 18.33 | $18.22 | — |
| 2022-04-04 | 18.35 | $18.22 | — |
| 2022-04-01 | 18.37 | $18.22 | — |
| 2022-03-31 | 18.38 | $18.22 | — |
| 2022-03-30 | 18.39 | $18.22 | 200 |
| 2022-03-29 | 18.40 | $18.42 | — |
| 2022-03-28 | 18.40 | $18.42 | — |
| 2022-03-25 | 18.40 | $18.42 | — |
| 2022-03-24 | 18.39 | $18.42 | — |
| 2022-03-23 | 18.37 | $18.42 | — |
| 2022-03-22 | 18.34 | $18.42 | — |
| 2022-03-21 | 18.29 | $18.42 | — |
| 2022-03-18 | 18.23 | $18.42 | 3400 |
| 2022-03-17 | 18.16 | $18.42 | — |
| 2022-03-16 | 18.09 | $18.42 | — |
| 2022-03-15 | 18.00 | $18.42 | 2300 |
| 2022-03-14 | 17.91 | $18.42 | — |
| 2022-03-11 | 17.82 | $18.42 | — |
| 2022-03-10 | 17.72 | $18.42 | — |
| 2022-03-09 | 17.62 | $18.42 | 11900 |
| 2022-03-08 | 17.51 | $18.42 | 9200 |
| 2022-03-07 | 17.40 | $18.42 | 500 |
| 2022-03-04 | 17.28 | $17.54 | — |
| 2022-03-03 | 17.25 | $17.54 | 200 |
| 2022-03-02 | 17.21 | $19.10 | — |
| 2022-03-01 | 17.02 | $19.10 | — |
| 2022-02-28 | 16.82 | $19.10 | 100 |
| 2022-02-25 | 16.60 | $15.96 | — |
| 2022-02-24 | 16.70 | $15.96 | — |
| 2022-02-23 | 16.81 | $15.96 | — |
| 2022-02-22 | 16.93 | $15.96 | — |
| 2022-02-18 | 17.06 | $15.96 | — |
| 2022-02-17 | 17.21 | $15.96 | 2000 |
| 2022-02-16 | 17.37 | $16.45 | 1000 |
| 2022-02-15 | 17.50 | $17.40 | — |
| 2022-02-14 | 17.55 | $17.40 | — |
| 2022-02-11 | 17.60 | $17.40 | — |
| 2022-02-10 | 17.67 | $17.40 | — |
| 2022-02-09 | 17.73 | $17.40 | 2900 |
| 2022-02-08 | 17.81 | $17.30 | — |
| 2022-02-07 | 17.90 | $17.30 | — |
| 2022-02-04 | 17.99 | $17.30 | — |
| 2022-02-03 | 18.09 | $17.30 | 2100 |
| 2022-02-02 | 18.20 | $17.70 | 20300 |
| 2022-02-01 | 18.27 | $17.58 | 600 |
| 2022-01-31 | 18.36 | $16.75 | — |
| 2022-01-28 | 18.54 | $16.75 | 700 |
| 2022-01-27 | 18.72 | $18.11 | — |
| 2022-01-26 | 18.78 | $18.11 | 3400 |
| 2022-01-25 | 18.84 | $19.00 | — |
| 2022-01-24 | 18.81 | $19.00 | 500 |
| 2022-01-21 | 18.77 | $19.00 | — |
| 2022-01-20 | 18.74 | $19.00 | — |
| 2022-01-19 | 18.70 | $19.00 | — |
| 2022-01-18 | 18.66 | $19.00 | 600 |
| 2022-01-14 | 18.61 | $18.86 | — |
| 2022-01-13 | 18.57 | $18.86 | — |
| 2022-01-12 | 18.52 | $18.86 | 500 |
| 2022-01-11 | 18.47 | $18.73 | — |
| 2022-01-10 | 18.43 | $18.73 | 2600 |
| 2022-01-07 | 18.38 | $18.35 | — |
| 2022-01-06 | 18.36 | $18.35 | — |
| 2022-01-05 | 18.34 | $18.35 | 2900 |
| 2022-01-04 | 18.31 | $18.80 | — |
| 2022-01-03 | 18.23 | $18.80 | 11700 |
| 2021-12-31 | 18.15 | $18.44 | — |
| 2021-12-30 | 18.10 | $18.44 | — |
| 2021-12-29 | 18.05 | $18.44 | — |
| 2021-12-28 | 18.00 | $18.44 | — |
| 2021-12-27 | 17.95 | $18.44 | — |
| 2021-12-23 | 17.91 | $18.44 | — |
| 2021-12-22 | 17.87 | $18.44 | 1000 |
| 2021-12-21 | 17.84 | $17.85 | 800 |
| 2021-12-20 | 17.88 | $17.96 | — |
| 2021-12-17 | 17.91 | $17.96 | — |
| 2021-12-16 | 17.96 | $17.96 | 100 |
| 2021-12-15 | 18.01 | $17.89 | 1200 |
| 2021-12-14 | 18.09 | $18.00 | 1000 |
| 2021-12-13 | 18.17 | $17.38 | — |
| 2021-12-10 | 18.32 | $17.38 | — |
| 2021-12-09 | 18.49 | $17.38 | — |
| 2021-12-08 | 18.68 | $17.38 | 2000 |
| 2021-12-07 | 18.90 | $17.61 | — |
| 2021-12-06 | 19.12 | $17.61 | — |
| 2021-12-03 | 19.36 | $17.61 | — |
| 2021-12-02 | 19.63 | $17.61 | 7100 |
| 2021-12-01 | 19.92 | $18.00 | — |
| 2021-11-30 | 20.20 | $18.00 | 500 |
| 2021-11-29 | 20.50 | $19.76 | — |
| 2021-11-26 | 20.65 | $19.76 | 1800 |
| 2021-11-24 | 20.82 | $19.76 | — |
| 2021-11-23 | 21.00 | $19.76 | — |
| 2021-11-22 | 21.20 | $19.76 | 4500 |
| 2021-11-19 | 21.42 | $20.00 | 200 |
| 2021-11-18 | 21.63 | $20.08 | 1700 |
| 2021-11-17 | 21.85 | $20.51 | — |
| 2021-11-16 | 22.04 | $20.51 | 1000 |
| 2021-11-15 | 22.24 | $20.56 | — |
| 2021-11-12 | 22.46 | $20.56 | — |
| 2021-11-11 | 22.68 | $20.56 | 700 |
| 2021-11-10 | 22.92 | $22.67 | — |
| 2021-11-09 | 22.97 | $22.67 | — |
| 2021-11-08 | 23.01 | $22.67 | — |
| 2021-11-05 | 23.06 | $22.67 | — |
| 2021-11-04 | 23.11 | $22.67 | — |
| 2021-11-03 | 23.16 | $22.67 | — |
| 2021-11-02 | 23.22 | $22.67 | — |
| 2021-11-01 | 23.29 | $22.67 | 500 |
| 2021-10-29 | 23.37 | $23.35 | — |
| 2021-10-28 | 23.39 | $23.35 | — |
| 2021-10-27 | 23.42 | $23.35 | — |
| 2021-10-26 | 23.46 | $23.35 | — |
| 2021-10-25 | 23.50 | $23.35 | — |
| 2021-10-22 | 23.56 | $23.35 | — |
| 2021-10-21 | 23.64 | $23.35 | — |
| 2021-10-20 | 23.72 | $23.35 | — |
| 2021-10-19 | 23.81 | $23.35 | — |
| 2021-10-18 | 23.92 | $23.35 | — |
| 2021-10-15 | 24.03 | $23.35 | 8000 |
| 2021-10-14 | 24.16 | $23.69 | — |
| 2021-10-13 | 24.25 | $23.69 | 4000 |
| 2021-10-12 | 24.35 | $22.33 | 300 |
| 2021-10-11 | 24.59 | $22.90 | 300 |
| 2021-10-08 | 24.79 | $23.49 | — |
| 2021-10-07 | 24.93 | $23.49 | 700 |
| 2021-10-06 | 25.07 | $24.56 | — |
| 2021-10-05 | 25.11 | $24.56 | — |
| 2021-10-04 | 25.15 | $24.56 | 100 |
| 2021-10-01 | 25.19 | $24.50 | — |
| 2021-09-30 | 25.23 | $24.50 | 2000 |
| 2021-09-29 | 25.28 | $25.82 | — |
| 2021-09-28 | 25.18 | $25.82 | 600 |
| 2021-09-27 | 25.09 | $25.66 | — |
| 2021-09-24 | 24.99 | $25.66 | — |
| 2021-09-23 | 24.90 | $25.66 | — |
| 2021-09-22 | 24.79 | $25.66 | — |
| 2021-09-21 | 24.68 | $25.66 | — |
| 2021-09-20 | 24.57 | $25.66 | 1000 |
| 2021-09-17 | 24.45 | $25.69 | 125900 |
| 2021-09-16 | 24.32 | $23.94 | 500 |
| 2021-09-15 | 24.35 | $24.55 | 14400 |
| 2021-09-14 | 24.31 | $24.64 | — |
| 2021-09-13 | 24.26 | $24.64 | 6000 |
| 2021-09-10 | 24.22 | $24.27 | — |
| 2021-09-09 | 24.21 | $24.27 | 500 |
| 2021-09-08 | 24.20 | $24.20 | — |
| 2021-09-07 | 24.21 | $24.20 | — |
| 2021-09-03 | 24.22 | $24.20 | 1000 |
| 2021-09-02 | 24.24 | $24.25 | — |
| 2021-09-01 | 24.25 | $24.25 | — |
| 2021-08-31 | 24.27 | $24.25 | — |
| 2021-08-30 | 24.29 | $24.25 | — |
| 2021-08-27 | 24.32 | $24.25 | — |
| 2021-08-26 | 24.35 | $24.25 | — |
| 2021-08-25 | 24.39 | $24.25 | 100 |
| 2021-08-24 | 24.42 | $24.39 | 200 |
| 2021-08-23 | 24.44 | $24.55 | 50600 |
| 2021-08-20 | 24.44 | $24.91 | 2000 |
| 2021-08-19 | 24.41 | $23.30 | — |
| 2021-08-18 | 24.53 | $23.30 | — |
| 2021-08-17 | 24.65 | $23.30 | — |
| 2021-08-16 | 24.78 | $23.30 | 300 |
| 2021-08-13 | 24.92 | $25.04 | — |
| 2021-08-12 | 24.88 | $25.04 | — |
| 2021-08-11 | 24.83 | $25.04 | — |
| 2021-08-10 | 24.79 | $25.04 | 1300 |
| 2021-08-09 | 24.76 | $25.04 | — |
| 2021-08-06 | 24.73 | $25.04 | — |
| 2021-08-05 | 24.70 | $25.04 | 1800 |
| 2021-08-04 | 24.67 | $25.04 | 46000 |
| 2021-08-03 | 24.65 | $25.41 | — |
| 2021-08-02 | 24.61 | $25.41 | — |
| 2021-07-30 | 24.56 | $25.41 | 1300 |
| 2021-07-29 | 24.52 | $24.29 | — |
| 2021-07-28 | 24.59 | $24.29 | — |
| 2021-07-27 | 24.68 | $24.29 | 9200 |
| 2021-07-26 | 24.77 | $23.75 | 300 |
| 2021-07-23 | 24.93 | $24.30 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.21
2026-07-20
Close Price
$10.25
Vol: 5781
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.51
Average
13.12
Maximum
25.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.21 | $10.25 | 5781 |
| 2026-07-17 | 10.22 | $10.25 | 5781 |
| 2026-07-16 | 10.23 | $10.25 | 300 |
| 2026-07-15 | 10.25 | $10.13 | 5781 |
| 2026-07-14 | 10.29 | $10.13 | 5781 |
| 2026-07-13 | 10.34 | $10.35 | 5781 |
| 2026-07-10 | 10.36 | $10.35 | 5781 |
| 2026-07-09 | 10.37 | $10.35 | 5781 |
| 2026-07-08 | 10.40 | $10.35 | 5781 |
| 2026-07-07 | 10.42 | $10.49 | — |
| 2026-07-06 | 10.42 | $10.49 | 5781 |
| 2026-07-02 | 10.42 | $10.49 | 5781 |
| 2026-07-01 | 10.42 | $10.45 | 5781 |
| 2026-06-30 | 10.43 | $10.45 | 5781 |
| 2026-06-29 | 10.45 | $10.45 | 5781 |
| 2026-06-26 | 10.47 | $10.45 | 5781 |
| 2026-06-25 | 10.49 | $10.45 | 5781 |
| 2026-06-24 | 10.51 | $10.45 | 5781 |
| 2026-06-23 | 10.54 | $10.45 | 5781 |
| 2026-06-22 | 10.58 | $10.45 | 5781 |
| 2026-06-18 | 10.62 | $10.45 | — |
| 2026-06-17 | 10.67 | $10.45 | — |
| 2026-06-16 | 10.73 | $10.45 | — |
| 2026-06-15 | 10.80 | $10.45 | 11600 |
| 2026-06-12 | 10.88 | $10.60 | — |
| 2026-06-11 | 10.94 | $10.60 | — |
| 2026-06-10 | 11.01 | $10.60 | 100 |
| 2026-06-09 | 11.09 | $11.12 | — |
| 2026-06-08 | 11.08 | $11.12 | — |
| 2026-06-05 | 11.06 | $11.12 | — |
| 2026-06-04 | 11.04 | $11.12 | — |
| 2026-06-03 | 11.01 | $11.12 | — |
| 2026-06-02 | 10.98 | $11.12 | — |
| 2026-06-01 | 10.95 | $11.12 | — |
| 2026-05-29 | 10.91 | $11.12 | — |
| 2026-05-28 | 10.86 | $11.12 | — |
| 2026-05-27 | 10.81 | $11.12 | — |
| 2026-05-26 | 10.75 | $11.12 | — |
| 2026-05-22 | 10.68 | $11.12 | — |
| 2026-05-21 | 10.59 | $11.12 | — |
| 2026-05-20 | 10.50 | $11.12 | 10200 |
| 2026-05-19 | 10.39 | $10.57 | — |
| 2026-05-18 | 10.38 | $10.57 | — |
| 2026-05-15 | 10.37 | $10.57 | — |
| 2026-05-14 | 10.36 | $10.57 | — |
| 2026-05-13 | 10.35 | $10.57 | — |
| 2026-05-12 | 10.34 | $10.57 | — |
| 2026-05-11 | 10.34 | $10.57 | — |
| 2026-05-08 | 10.33 | $10.57 | — |
| 2026-05-07 | 10.32 | $10.57 | — |
| 2026-05-06 | 10.32 | $10.57 | — |
| 2026-05-05 | 10.32 | $10.57 | — |
| 2026-05-04 | 10.32 | $10.57 | — |
| 2026-05-01 | 10.32 | $10.57 | — |
| 2026-04-30 | 10.32 | $10.57 | — |
| 2026-04-29 | 10.33 | $10.57 | — |
| 2026-04-28 | 10.35 | $10.57 | — |
| 2026-04-27 | 10.37 | $10.57 | — |
| 2026-04-24 | 10.40 | $10.57 | — |
| 2026-04-23 | 10.43 | $10.57 | — |
| 2026-04-22 | 10.47 | $10.57 | — |
| 2026-04-21 | 10.53 | $10.57 | — |
| 2026-04-20 | 10.60 | $10.57 | — |
| 2026-04-17 | 10.68 | $10.57 | — |
| 2026-04-16 | 10.78 | $10.57 | — |
| 2026-04-15 | 10.90 | $10.57 | — |
| 2026-04-14 | 11.04 | $10.57 | — |
| 2026-04-13 | 11.20 | $10.57 | — |
| 2026-04-10 | 11.40 | $10.57 | — |
| 2026-04-09 | 11.63 | $10.57 | — |
| 2026-04-08 | 11.90 | $10.57 | — |
| 2026-04-07 | 12.22 | $10.57 | — |
| 2026-04-06 | 12.59 | $10.57 | 70800 |
| 2026-04-02 | 13.02 | $12.90 | — |
| 2026-04-01 | 13.02 | $12.90 | — |
| 2026-03-31 | 13.03 | $12.90 | — |
| 2026-03-30 | 13.03 | $12.90 | — |
| 2026-03-27 | 13.04 | $12.90 | — |
| 2026-03-26 | 13.04 | $12.90 | — |
| 2026-03-25 | 13.04 | $12.90 | — |
| 2026-03-24 | 13.05 | $12.90 | — |
| 2026-03-23 | 13.05 | $12.90 | — |
| 2026-03-20 | 13.05 | $12.90 | — |
| 2026-03-19 | 13.05 | $12.90 | — |
| 2026-03-18 | 13.04 | $12.90 | — |
| 2026-03-17 | 13.03 | $12.90 | — |
| 2026-03-16 | 13.02 | $12.90 | — |
| 2026-03-13 | 13.01 | $12.90 | — |
| 2026-03-12 | 12.99 | $12.90 | — |
| 2026-03-11 | 12.97 | $12.90 | — |
| 2026-03-10 | 12.94 | $12.90 | — |
| 2026-03-09 | 12.91 | $12.90 | — |
| 2026-03-06 | 12.87 | $12.90 | — |
| 2026-03-05 | 12.82 | $12.90 | — |
| 2026-03-04 | 12.75 | $12.90 | — |
| 2026-03-03 | 12.68 | $12.90 | — |
| 2026-03-02 | 12.59 | $12.90 | — |
| 2026-02-27 | 12.49 | $12.90 | — |
| 2026-02-26 | 12.37 | $12.90 | — |
| 2026-02-25 | 12.23 | $12.90 | — |
| 2026-02-24 | 12.06 | $12.90 | — |
| 2026-02-23 | 11.86 | $12.90 | 2400 |
| 2026-02-20 | 11.64 | $11.66 | — |
| 2026-02-19 | 11.63 | $11.66 | — |
| 2026-02-18 | 11.63 | $11.66 | — |
| 2026-02-17 | 11.63 | $11.66 | — |
| 2026-02-13 | 11.63 | $11.66 | — |
| 2026-02-12 | 11.62 | $11.66 | — |
| 2026-02-11 | 11.62 | $11.66 | — |
| 2026-02-10 | 11.62 | $11.66 | — |
| 2026-02-09 | 11.62 | $11.66 | — |
| 2026-02-06 | 11.61 | $11.66 | — |
| 2026-02-05 | 11.61 | $11.66 | — |
| 2026-02-04 | 11.60 | $11.66 | — |
| 2026-02-03 | 11.60 | $11.66 | — |
| 2026-02-02 | 11.59 | $11.66 | — |
| 2026-01-30 | 11.59 | $11.66 | — |
| 2026-01-29 | 11.58 | $11.66 | — |
| 2026-01-28 | 11.58 | $11.66 | — |
| 2026-01-27 | 11.57 | $11.66 | — |
| 2026-01-26 | 11.57 | $11.66 | — |
| 2026-01-23 | 11.56 | $11.66 | — |
| 2026-01-22 | 11.55 | $11.66 | — |
| 2026-01-21 | 11.55 | $11.66 | — |
| 2026-01-20 | 11.54 | $11.66 | — |
| 2026-01-16 | 11.53 | $11.66 | — |
| 2026-01-15 | 11.52 | $11.66 | — |
| 2026-01-14 | 11.51 | $11.66 | — |
| 2026-01-13 | 11.50 | $11.66 | — |
| 2026-01-12 | 11.49 | $11.66 | — |
| 2026-01-09 | 11.48 | $11.66 | — |
| 2026-01-08 | 11.47 | $11.66 | — |
| 2026-01-07 | 11.46 | $11.66 | — |
| 2026-01-06 | 11.45 | $11.66 | — |
| 2026-01-05 | 11.44 | $11.66 | — |
| 2026-01-02 | 11.43 | $11.66 | — |
| 2025-12-31 | 11.42 | $11.66 | — |
| 2025-12-30 | 11.42 | $11.66 | — |
| 2025-12-29 | 11.41 | $11.66 | — |
| 2025-12-26 | 11.40 | $11.66 | — |
| 2025-12-24 | 11.39 | $11.66 | — |
| 2025-12-23 | 11.39 | $11.66 | — |
| 2025-12-22 | 11.39 | $11.66 | — |
| 2025-12-19 | 11.39 | $11.66 | — |
| 2025-12-18 | 11.39 | $11.66 | — |
| 2025-12-17 | 11.40 | $11.66 | — |
| 2025-12-16 | 11.41 | $11.66 | — |
| 2025-12-15 | 11.42 | $11.66 | — |
| 2025-12-12 | 11.45 | $11.66 | — |
| 2025-12-11 | 11.48 | $11.66 | — |
| 2025-12-10 | 11.52 | $11.66 | — |
| 2025-12-09 | 11.56 | $11.66 | — |
| 2025-12-08 | 11.63 | $11.66 | — |
| 2025-12-05 | 11.70 | $11.66 | — |
| 2025-12-04 | 11.79 | $11.66 | — |
| 2025-12-03 | 11.90 | $11.66 | — |
| 2025-12-02 | 12.03 | $11.66 | — |
| 2025-12-01 | 12.19 | $11.66 | — |
| 2025-11-28 | 12.37 | $11.66 | — |
| 2025-11-26 | 12.59 | $11.66 | — |
| 2025-11-25 | 12.85 | $11.66 | — |
| 2025-11-24 | 13.15 | $11.66 | — |
| 2025-11-21 | 13.50 | $11.66 | 200 |
| 2025-11-20 | 13.90 | $13.90 | — |
| 2025-11-19 | 13.90 | $13.90 | — |
| 2025-11-18 | 13.90 | $13.90 | — |
| 2025-11-17 | 13.90 | $13.90 | — |
| 2025-11-14 | 13.90 | $13.90 | — |
| 2025-11-13 | 13.90 | $13.90 | — |
| 2025-11-12 | 13.90 | $13.90 | — |
| 2025-11-11 | 13.90 | $13.90 | — |
| 2025-11-10 | 13.90 | $13.90 | — |
| 2025-11-07 | 13.90 | $13.90 | — |
| 2025-11-06 | 13.91 | $13.90 | — |
| 2025-11-05 | 13.91 | $13.90 | — |
| 2025-11-04 | 13.91 | $13.90 | — |
| 2025-11-03 | 13.91 | $13.90 | — |
| 2025-10-31 | 13.91 | $13.90 | — |
| 2025-10-30 | 13.91 | $13.90 | — |
| 2025-10-29 | 13.91 | $13.90 | — |
| 2025-10-28 | 13.91 | $13.90 | — |
| 2025-10-27 | 13.91 | $13.90 | — |
| 2025-10-24 | 13.91 | $13.90 | — |
| 2025-10-23 | 13.91 | $13.90 | — |
| 2025-10-22 | 13.91 | $13.90 | — |
| 2025-10-21 | 13.91 | $13.90 | — |
| 2025-10-20 | 13.92 | $13.90 | — |
| 2025-10-17 | 13.92 | $13.90 | — |
| 2025-10-16 | 13.92 | $13.90 | — |
| 2025-10-15 | 13.92 | $13.90 | — |
| 2025-10-14 | 13.92 | $13.90 | — |
| 2025-10-13 | 13.92 | $13.90 | — |
| 2025-10-10 | 13.93 | $13.90 | — |
| 2025-10-09 | 13.93 | $13.90 | — |
| 2025-10-08 | 13.93 | $13.90 | — |
| 2025-10-07 | 13.93 | $13.90 | — |
| 2025-10-06 | 13.94 | $13.90 | — |
| 2025-10-03 | 13.94 | $13.90 | — |
| 2025-10-02 | 13.94 | $13.90 | — |
| 2025-10-01 | 13.95 | $13.90 | — |
| 2025-09-30 | 13.95 | $13.90 | — |
| 2025-09-29 | 13.95 | $13.90 | — |
| 2025-09-26 | 13.96 | $13.90 | — |
| 2025-09-25 | 13.96 | $13.90 | — |
| 2025-09-24 | 13.97 | $13.90 | — |
| 2025-09-23 | 13.97 | $13.90 | — |
| 2025-09-22 | 13.98 | $13.90 | — |
| 2025-09-19 | 13.98 | $13.90 | — |
| 2025-09-18 | 13.99 | $13.90 | — |
| 2025-09-17 | 14.00 | $13.90 | — |
| 2025-09-16 | 14.00 | $13.90 | — |
| 2025-09-15 | 14.01 | $13.90 | — |
| 2025-09-12 | 14.02 | $13.90 | — |
| 2025-09-11 | 14.03 | $13.90 | — |
| 2025-09-10 | 14.04 | $13.90 | — |
| 2025-09-09 | 14.05 | $13.90 | — |
| 2025-09-08 | 14.06 | $13.90 | — |
| 2025-09-05 | 14.07 | $13.90 | — |
| 2025-09-04 | 14.08 | $13.90 | — |
| 2025-09-03 | 14.09 | $13.90 | — |
| 2025-09-02 | 14.10 | $13.90 | — |
| 2025-08-29 | 14.12 | $13.90 | — |
| 2025-08-28 | 14.13 | $13.90 | — |
| 2025-08-27 | 14.14 | $13.90 | — |
| 2025-08-26 | 14.16 | $13.90 | — |
| 2025-08-25 | 14.17 | $13.90 | — |
| 2025-08-22 | 14.19 | $13.90 | — |
| 2025-08-21 | 14.20 | $13.90 | — |
| 2025-08-20 | 14.21 | $13.90 | — |
| 2025-08-19 | 14.23 | $13.90 | — |
| 2025-08-18 | 14.24 | $13.90 | — |
| 2025-08-15 | 14.25 | $13.90 | — |
| 2025-08-14 | 14.26 | $13.90 | — |
| 2025-08-13 | 14.27 | $13.90 | — |
| 2025-08-12 | 14.27 | $13.90 | — |
| 2025-08-11 | 14.28 | $13.90 | — |
| 2025-08-08 | 14.28 | $13.90 | — |
| 2025-08-07 | 14.27 | $13.90 | — |
| 2025-08-06 | 14.26 | $13.90 | — |
| 2025-08-05 | 14.25 | $13.90 | — |
| 2025-08-04 | 14.22 | $13.90 | — |
| 2025-08-01 | 14.19 | $13.90 | — |
| 2025-07-31 | 14.15 | $13.90 | — |
| 2025-07-30 | 14.09 | $13.90 | — |
| 2025-07-29 | 14.03 | $13.90 | — |
| 2025-07-28 | 13.94 | $13.90 | — |
| 2025-07-25 | 13.84 | $13.90 | — |
| 2025-07-24 | 13.71 | $13.90 | — |
| 2025-07-23 | 13.56 | $13.90 | 200 |
| 2025-07-22 | 13.38 | $14.00 | — |
| 2025-07-21 | 13.14 | $14.00 | — |
| 2025-07-18 | 12.85 | $14.00 | — |
| 2025-07-17 | 12.52 | $14.00 | — |
| 2025-07-16 | 12.13 | $14.00 | 500 |
| 2025-07-15 | 11.68 | $11.45 | — |
| 2025-07-14 | 11.69 | $11.45 | — |
| 2025-07-11 | 11.70 | $11.45 | — |
| 2025-07-10 | 11.70 | $11.45 | — |
| 2025-07-09 | 11.71 | $11.45 | — |
| 2025-07-08 | 11.71 | $11.45 | — |
| 2025-07-07 | 11.71 | $11.45 | — |
| 2025-07-03 | 11.71 | $11.45 | — |
| 2025-07-02 | 11.70 | $11.45 | — |
| 2025-07-01 | 11.69 | $11.45 | — |
| 2025-06-30 | 11.67 | $11.45 | — |
| 2025-06-27 | 11.65 | $11.45 | — |
| 2025-06-26 | 11.63 | $11.45 | — |
| 2025-06-25 | 11.59 | $11.45 | — |
| 2025-06-24 | 11.54 | $11.45 | — |
| 2025-06-23 | 11.49 | $11.45 | 1200 |
| 2025-06-20 | 11.42 | $12.30 | 100 |
| 2025-06-18 | 11.15 | $10.95 | — |
| 2025-06-17 | 11.13 | $10.95 | — |
| 2025-06-16 | 11.10 | $10.95 | — |
| 2025-06-13 | 11.06 | $10.95 | — |
| 2025-06-12 | 11.00 | $10.95 | — |
| 2025-06-11 | 10.94 | $10.95 | — |
| 2025-06-10 | 10.86 | $10.95 | — |
| 2025-06-09 | 10.77 | $10.95 | — |
| 2025-06-06 | 10.65 | $10.95 | — |
| 2025-06-05 | 10.52 | $10.95 | — |
| 2025-06-04 | 10.36 | $10.95 | — |
| 2025-06-03 | 10.17 | $10.95 | — |
| 2025-06-02 | 9.95 | $10.95 | 3000 |
| 2025-05-30 | 9.69 | $10.45 | — |
| 2025-05-29 | 9.49 | $10.45 | — |
| 2025-05-28 | 9.26 | $10.45 | — |
| 2025-05-27 | 8.99 | $10.45 | — |
| 2025-05-23 | 8.68 | $10.45 | 700 |
| 2025-05-22 | 8.31 | $8.50 | — |
| 2025-05-21 | 8.30 | $8.50 | — |
| 2025-05-20 | 8.29 | $8.50 | — |
| 2025-05-19 | 8.28 | $8.50 | — |
| 2025-05-16 | 8.27 | $8.50 | — |
| 2025-05-15 | 8.26 | $8.50 | — |
| 2025-05-14 | 8.26 | $8.50 | — |
| 2025-05-13 | 8.25 | $8.50 | — |
| 2025-05-12 | 8.24 | $8.50 | — |
| 2025-05-09 | 8.24 | $8.50 | — |
| 2025-05-08 | 8.23 | $8.50 | — |
| 2025-05-07 | 8.23 | $8.50 | — |
| 2025-05-06 | 8.23 | $8.50 | — |
| 2025-05-05 | 8.24 | $8.50 | — |
| 2025-05-02 | 8.25 | $8.50 | — |
| 2025-05-01 | 8.26 | $8.50 | — |
| 2025-04-30 | 8.28 | $8.50 | — |
| 2025-04-29 | 8.31 | $8.50 | — |
| 2025-04-28 | 8.34 | $8.50 | — |
| 2025-04-25 | 8.38 | $8.50 | — |
| 2025-04-24 | 8.44 | $8.50 | — |
| 2025-04-23 | 8.50 | $8.50 | — |
| 2025-04-22 | 8.59 | $8.50 | — |
| 2025-04-21 | 8.68 | $8.50 | — |
| 2025-04-17 | 8.80 | $8.50 | — |
| 2025-04-16 | 8.95 | $8.50 | — |
| 2025-04-15 | 9.11 | $8.50 | — |
| 2025-04-14 | 9.31 | $8.50 | — |
| 2025-04-11 | 9.55 | $8.50 | — |
| 2025-04-10 | 9.82 | $8.50 | 400 |
| 2025-04-09 | 10.14 | $9.53 | — |
| 2025-04-08 | 10.29 | $9.53 | — |
| 2025-04-07 | 10.48 | $9.53 | — |
| 2025-04-04 | 10.69 | $9.53 | — |
| 2025-04-03 | 10.93 | $9.53 | — |
| 2025-04-02 | 11.22 | $9.53 | 2800 |
| 2025-04-01 | 11.55 | $11.30 | — |
| 2025-03-31 | 11.55 | $11.30 | — |
| 2025-03-28 | 11.56 | $11.30 | — |
| 2025-03-27 | 11.56 | $11.30 | — |
| 2025-03-26 | 11.56 | $11.30 | — |
| 2025-03-25 | 11.56 | $11.30 | — |
| 2025-03-24 | 11.56 | $11.30 | — |
| 2025-03-21 | 11.55 | $11.30 | — |
| 2025-03-20 | 11.54 | $11.30 | — |
| 2025-03-19 | 11.52 | $11.30 | — |
| 2025-03-18 | 11.49 | $11.30 | — |
| 2025-03-17 | 11.46 | $11.30 | — |
| 2025-03-14 | 11.42 | $11.30 | — |
| 2025-03-13 | 11.37 | $11.30 | — |
| 2025-03-12 | 11.30 | $11.30 | — |
| 2025-03-11 | 11.22 | $11.30 | — |
| 2025-03-10 | 11.13 | $11.30 | — |
| 2025-03-07 | 11.01 | $11.30 | — |
| 2025-03-06 | 10.88 | $11.30 | — |
| 2025-03-05 | 10.72 | $11.30 | — |
| 2025-03-04 | 10.53 | $11.30 | — |
| 2025-03-03 | 10.30 | $11.30 | — |
| 2025-02-28 | 10.04 | $11.30 | — |
| 2025-02-27 | 9.73 | $11.30 | 100 |
| 2025-02-26 | 9.37 | $10.30 | 100 |
| 2025-02-25 | 9.16 | $9.40 | — |
| 2025-02-24 | 9.11 | $9.40 | — |
| 2025-02-21 | 9.05 | $9.40 | — |
| 2025-02-20 | 8.99 | $9.40 | — |
| 2025-02-19 | 8.91 | $9.40 | — |
| 2025-02-18 | 8.82 | $9.40 | — |
| 2025-02-14 | 8.71 | $9.40 | — |
| 2025-02-13 | 8.60 | $9.40 | 400 |
| 2025-02-12 | 8.46 | $8.40 | — |
| 2025-02-11 | 8.51 | $8.40 | — |
| 2025-02-10 | 8.58 | $8.40 | 200 |
| 2025-02-07 | 8.66 | $8.65 | — |
| 2025-02-06 | 8.70 | $8.65 | — |
| 2025-02-05 | 8.75 | $8.65 | — |
| 2025-02-04 | 8.80 | $8.65 | — |
| 2025-02-03 | 8.87 | $8.65 | — |
| 2025-01-31 | 8.95 | $8.65 | 100 |
| 2025-01-30 | 9.05 | $9.00 | — |
| 2025-01-29 | 9.09 | $9.00 | — |
| 2025-01-28 | 9.14 | $9.00 | — |
| 2025-01-27 | 9.20 | $9.00 | — |
| 2025-01-24 | 9.26 | $9.00 | — |
| 2025-01-23 | 9.34 | $9.00 | 200 |
| 2025-01-22 | 9.43 | $9.55 | — |
| 2025-01-21 | 9.43 | $9.55 | — |
| 2025-01-17 | 9.42 | $9.55 | — |
| 2025-01-16 | 9.41 | $9.55 | — |
| 2025-01-15 | 9.40 | $9.55 | — |
| 2025-01-14 | 9.39 | $9.55 | — |
| 2025-01-13 | 9.39 | $9.55 | — |
| 2025-01-10 | 9.38 | $9.55 | — |
| 2025-01-08 | 9.37 | $9.55 | — |
| 2025-01-07 | 9.36 | $9.55 | — |
| 2025-01-06 | 9.35 | $9.55 | — |
| 2025-01-03 | 9.34 | $9.55 | — |
| 2025-01-02 | 9.34 | $9.55 | — |
| 2024-12-31 | 9.33 | $9.55 | — |
| 2024-12-30 | 9.33 | $9.55 | — |
| 2024-12-27 | 9.32 | $9.55 | — |
| 2024-12-26 | 9.32 | $9.55 | — |
| 2024-12-24 | 9.32 | $9.55 | — |
| 2024-12-23 | 9.32 | $9.55 | — |
| 2024-12-20 | 9.33 | $9.55 | — |
| 2024-12-19 | 9.33 | $9.55 | — |
| 2024-12-18 | 9.35 | $9.55 | — |
| 2024-12-17 | 9.36 | $9.55 | — |
| 2024-12-16 | 9.39 | $9.55 | — |
| 2024-12-13 | 9.42 | $9.55 | 12000 |
| 2024-12-12 | 9.46 | $9.15 | — |
| 2024-12-11 | 9.59 | $9.15 | — |
| 2024-12-10 | 9.75 | $9.15 | — |
| 2024-12-09 | 9.94 | $9.15 | — |
| 2024-12-06 | 10.15 | $9.15 | — |
| 2024-12-05 | 10.41 | $9.15 | — |
| 2024-12-04 | 10.71 | $9.15 | 100 |
| 2024-12-03 | 11.06 | $11.05 | — |
| 2024-12-02 | 11.06 | $11.05 | — |
| 2024-11-29 | 11.07 | $11.05 | — |
| 2024-11-27 | 11.07 | $11.05 | — |
| 2024-11-26 | 11.08 | $11.05 | — |
| 2024-11-25 | 11.08 | $11.05 | 5400 |
| 2024-11-22 | 11.09 | $10.75 | — |
| 2024-11-21 | 11.17 | $10.75 | — |
| 2024-11-20 | 11.25 | $10.75 | — |
| 2024-11-19 | 11.35 | $10.75 | 3000 |
| 2024-11-18 | 11.46 | $11.39 | — |
| 2024-11-15 | 11.46 | $11.39 | — |
| 2024-11-14 | 11.45 | $11.39 | — |
| 2024-11-13 | 11.44 | $11.39 | — |
| 2024-11-12 | 11.43 | $11.39 | 400 |
| 2024-11-11 | 11.42 | $11.36 | — |
| 2024-11-08 | 11.41 | $11.36 | — |
| 2024-11-07 | 11.40 | $11.36 | — |
| 2024-11-06 | 11.38 | $11.36 | — |
| 2024-11-05 | 11.36 | $11.36 | — |
| 2024-11-04 | 11.34 | $11.36 | 1000 |
| 2024-11-01 | 11.31 | $11.05 | — |
| 2024-10-31 | 11.34 | $11.05 | — |
| 2024-10-30 | 11.37 | $11.05 | 115100 |
| 2024-10-29 | 11.40 | $11.21 | — |
| 2024-10-28 | 11.41 | $11.21 | — |
| 2024-10-25 | 11.42 | $11.21 | — |
| 2024-10-24 | 11.42 | $11.21 | — |
| 2024-10-23 | 11.43 | $11.21 | — |
| 2024-10-22 | 11.43 | $11.21 | — |
| 2024-10-21 | 11.43 | $11.21 | — |
| 2024-10-18 | 11.43 | $11.21 | — |
| 2024-10-17 | 11.42 | $11.21 | — |
| 2024-10-16 | 11.42 | $11.21 | — |
| 2024-10-15 | 11.41 | $11.21 | — |
| 2024-10-14 | 11.39 | $11.21 | — |
| 2024-10-11 | 11.37 | $11.21 | — |
| 2024-10-10 | 11.34 | $11.21 | — |
| 2024-10-09 | 11.30 | $11.21 | — |
| 2024-10-08 | 11.26 | $11.21 | — |
| 2024-10-07 | 11.20 | $11.21 | — |
| 2024-10-04 | 11.13 | $11.21 | — |
| 2024-10-03 | 11.05 | $11.21 | 100 |
| 2024-10-02 | 10.95 | $11.21 | — |
| 2024-10-01 | 10.83 | $11.21 | — |
| 2024-09-30 | 10.69 | $11.21 | — |
| 2024-09-27 | 10.53 | $11.21 | 600 |
| 2024-09-26 | 10.33 | $10.15 | — |
| 2024-09-25 | 10.33 | $10.15 | 100 |
| 2024-09-24 | 10.32 | $10.41 | — |
| 2024-09-23 | 10.26 | $10.41 | — |
| 2024-09-20 | 10.18 | $10.41 | — |
| 2024-09-19 | 10.08 | $10.41 | — |
| 2024-09-18 | 9.97 | $10.41 | — |
| 2024-09-17 | 9.84 | $10.41 | — |
| 2024-09-16 | 9.69 | $10.41 | — |
| 2024-09-13 | 9.51 | $10.41 | — |
| 2024-09-12 | 9.30 | $10.41 | — |
| 2024-09-11 | 9.06 | $10.41 | 700 |
| 2024-09-10 | 8.78 | $10.11 | 300 |
| 2024-09-09 | 8.52 | $8.65 | — |
| 2024-09-06 | 8.52 | $8.65 | — |
| 2024-09-05 | 8.53 | $8.65 | — |
| 2024-09-04 | 8.54 | $8.65 | — |
| 2024-09-03 | 8.55 | $8.65 | — |
| 2024-08-30 | 8.57 | $8.65 | — |
| 2024-08-29 | 8.59 | $8.65 | — |
| 2024-08-28 | 8.62 | $8.65 | — |
| 2024-08-27 | 8.65 | $8.65 | — |
| 2024-08-26 | 8.69 | $8.65 | — |
| 2024-08-23 | 8.74 | $8.65 | — |
| 2024-08-22 | 8.80 | $8.65 | — |
| 2024-08-21 | 8.88 | $8.65 | 100 |
| 2024-08-20 | 8.96 | $8.65 | — |
| 2024-08-19 | 9.06 | $8.65 | — |
| 2024-08-16 | 9.18 | $8.65 | — |
| 2024-08-15 | 9.32 | $8.65 | 5000 |
| 2024-08-14 | 9.48 | $9.55 | — |
| 2024-08-13 | 9.48 | $9.55 | — |
| 2024-08-12 | 9.48 | $9.55 | — |
| 2024-08-09 | 9.49 | $9.55 | 100 |
| 2024-08-08 | 9.49 | $9.51 | — |
| 2024-08-07 | 9.50 | $9.51 | — |
| 2024-08-06 | 9.52 | $9.51 | — |
| 2024-08-05 | 9.54 | $9.51 | — |
| 2024-08-02 | 9.56 | $9.51 | — |
| 2024-08-01 | 9.59 | $9.51 | — |
| 2024-07-31 | 9.63 | $9.51 | — |
| 2024-07-30 | 9.67 | $9.51 | — |
| 2024-07-29 | 9.71 | $9.51 | — |
| 2024-07-26 | 9.77 | $9.51 | — |
| 2024-07-25 | 9.83 | $9.51 | — |
| 2024-07-24 | 9.91 | $9.51 | — |
| 2024-07-23 | 9.99 | $9.51 | — |
| 2024-07-22 | 10.10 | $9.51 | 4800 |
| 2024-07-19 | 10.21 | $10.40 | — |
| 2024-07-18 | 10.16 | $10.40 | — |
| 2024-07-17 | 10.10 | $10.40 | — |
| 2024-07-16 | 10.03 | $10.40 | — |
| 2024-07-15 | 9.95 | $10.40 | — |
| 2024-07-12 | 9.86 | $10.40 | — |
| 2024-07-11 | 9.75 | $10.40 | 100 |
| 2024-07-10 | 9.62 | $9.65 | — |
| 2024-07-09 | 9.63 | $9.65 | — |
| 2024-07-08 | 9.65 | $9.65 | — |
| 2024-07-05 | 9.66 | $9.65 | — |
| 2024-07-03 | 9.69 | $9.65 | — |
| 2024-07-02 | 9.71 | $9.65 | 11100 |
| 2024-07-01 | 9.74 | $9.65 | — |
| 2024-06-28 | 9.78 | $9.65 | — |
| 2024-06-27 | 9.82 | $9.65 | — |
| 2024-06-26 | 9.87 | $9.65 | — |
| 2024-06-25 | 9.93 | $9.65 | — |
| 2024-06-24 | 10.00 | $9.65 | — |
| 2024-06-21 | 10.09 | $9.65 | — |
| 2024-06-20 | 10.18 | $9.65 | 2500 |
| 2024-06-18 | 10.29 | $9.66 | — |
| 2024-06-17 | 10.42 | $9.66 | — |
| 2024-06-14 | 10.56 | $9.66 | — |
| 2024-06-13 | 10.73 | $9.66 | 300 |
| 2024-06-12 | 10.92 | $10.68 | — |
| 2024-06-11 | 10.93 | $10.68 | — |
| 2024-06-10 | 10.94 | $10.68 | — |
| 2024-06-07 | 10.94 | $10.68 | — |
| 2024-06-06 | 10.94 | $10.68 | — |
| 2024-06-05 | 10.94 | $10.68 | 1600 |
| 2024-06-04 | 10.94 | $10.68 | — |
| 2024-06-03 | 10.93 | $10.68 | — |
| 2024-05-31 | 10.92 | $10.68 | — |
| 2024-05-30 | 10.90 | $10.68 | — |
| 2024-05-29 | 10.88 | $10.68 | — |
| 2024-05-28 | 10.85 | $10.68 | 1300 |
| 2024-05-24 | 10.81 | $9.88 | 3600 |
| 2024-05-23 | 10.93 | $11.15 | — |
| 2024-05-22 | 10.80 | $11.15 | — |
| 2024-05-21 | 10.64 | $11.15 | — |
| 2024-05-20 | 10.45 | $11.15 | — |
| 2024-05-17 | 10.23 | $11.15 | 300 |
| 2024-05-16 | 9.97 | $10.59 | — |
| 2024-05-15 | 9.78 | $10.59 | — |
| 2024-05-14 | 9.56 | $10.59 | — |
| 2024-05-13 | 9.31 | $10.59 | 1500 |
| 2024-05-10 | 9.01 | $9.15 | — |
| 2024-05-09 | 8.96 | $9.15 | — |
| 2024-05-08 | 8.91 | $9.15 | — |
| 2024-05-07 | 8.84 | $9.15 | — |
| 2024-05-06 | 8.77 | $9.15 | — |
| 2024-05-03 | 8.69 | $9.15 | — |
| 2024-05-02 | 8.59 | $9.15 | 1900 |
| 2024-05-01 | 8.47 | $9.15 | 2000 |
| 2024-04-30 | 8.34 | $8.46 | — |
| 2024-04-29 | 8.33 | $8.46 | — |
| 2024-04-26 | 8.32 | $8.46 | — |
| 2024-04-25 | 8.31 | $8.46 | — |
| 2024-04-24 | 8.30 | $8.46 | — |
| 2024-04-23 | 8.29 | $8.46 | — |
| 2024-04-22 | 8.28 | $8.46 | — |
| 2024-04-19 | 8.27 | $8.46 | — |
| 2024-04-18 | 8.25 | $8.46 | 900 |
| 2024-04-17 | 8.24 | $8.46 | — |
| 2024-04-16 | 8.23 | $8.46 | — |
| 2024-04-15 | 8.22 | $8.46 | — |
| 2024-04-12 | 8.21 | $8.46 | — |
| 2024-04-11 | 8.19 | $8.46 | — |
| 2024-04-10 | 8.18 | $8.46 | — |
| 2024-04-09 | 8.17 | $8.46 | — |
| 2024-04-08 | 8.16 | $8.46 | — |
| 2024-04-05 | 8.15 | $8.46 | — |
| 2024-04-04 | 8.14 | $8.46 | — |
| 2024-04-03 | 8.13 | $8.46 | — |
| 2024-04-02 | 8.12 | $8.46 | — |
| 2024-04-01 | 8.12 | $8.46 | — |
| 2024-03-28 | 8.12 | $8.46 | — |
| 2024-03-27 | 8.12 | $8.46 | — |
| 2024-03-26 | 8.13 | $8.46 | — |
| 2024-03-25 | 8.14 | $8.46 | 3000 |
| 2024-03-22 | 8.16 | $8.46 | — |
| 2024-03-21 | 8.18 | $8.46 | — |
| 2024-03-20 | 8.22 | $8.46 | — |
| 2024-03-19 | 8.26 | $8.46 | — |
| 2024-03-18 | 8.32 | $8.46 | — |
| 2024-03-15 | 8.39 | $8.46 | — |
| 2024-03-14 | 8.48 | $8.46 | — |
| 2024-03-13 | 8.58 | $8.46 | — |
| 2024-03-12 | 8.71 | $8.46 | 600 |
| 2024-03-11 | 8.87 | $9.35 | 26400 |
| 2024-03-08 | 8.86 | $7.49 | 400 |
| 2024-03-07 | 9.26 | $7.49 | 46100 |
| 2024-03-06 | 9.72 | $7.46 | 100 |
| 2024-03-05 | 10.26 | $9.17 | — |
| 2024-03-04 | 10.54 | $9.17 | 300 |
| 2024-03-01 | 10.86 | $9.70 | 200 |
| 2024-02-29 | 11.12 | $9.41 | 46200 |
| 2024-02-28 | 11.48 | $12.16 | — |
| 2024-02-27 | 11.33 | $12.16 | — |
| 2024-02-26 | 11.15 | $12.16 | — |
| 2024-02-23 | 10.93 | $12.16 | 100 |
| 2024-02-22 | 10.69 | $10.91 | — |
| 2024-02-21 | 10.67 | $10.91 | — |
| 2024-02-20 | 10.65 | $10.91 | — |
| 2024-02-16 | 10.63 | $10.91 | — |
| 2024-02-15 | 10.60 | $10.91 | — |
| 2024-02-14 | 10.58 | $10.91 | 200 |
| 2024-02-13 | 10.55 | $11.01 | — |
| 2024-02-12 | 10.50 | $11.01 | 200 |
| 2024-02-09 | 10.44 | $11.62 | — |
| 2024-02-08 | 10.25 | $11.62 | — |
| 2024-02-07 | 10.03 | $11.62 | — |
| 2024-02-06 | 9.77 | $11.62 | 900 |
| 2024-02-05 | 9.49 | $10.61 | 1600 |
| 2024-02-02 | 9.38 | $9.58 | — |
| 2024-02-01 | 9.47 | $9.58 | — |
| 2024-01-31 | 9.58 | $9.58 | — |
| 2024-01-30 | 9.72 | $9.58 | — |
| 2024-01-29 | 9.89 | $9.58 | — |
| 2024-01-26 | 10.09 | $9.58 | — |
| 2024-01-25 | 10.33 | $9.58 | — |
| 2024-01-24 | 10.62 | $9.58 | — |
| 2024-01-23 | 10.95 | $9.58 | — |
| 2024-01-22 | 11.35 | $9.58 | — |
| 2024-01-19 | 11.82 | $9.58 | — |
| 2024-01-18 | 12.36 | $9.58 | 51100 |
| 2024-01-17 | 13.00 | $11.70 | — |
| 2024-01-16 | 13.29 | $11.70 | — |
| 2024-01-12 | 13.63 | $11.70 | — |
| 2024-01-11 | 14.02 | $11.70 | 100 |
| 2024-01-10 | 14.47 | $12.80 | 300 |
| 2024-01-09 | 14.76 | $11.55 | 900 |
| 2024-01-08 | 15.36 | $15.80 | — |
| 2024-01-05 | 15.15 | $15.80 | — |
| 2024-01-04 | 14.90 | $15.80 | — |
| 2024-01-03 | 14.61 | $15.80 | — |
| 2024-01-02 | 14.26 | $15.80 | — |
| 2023-12-29 | 13.86 | $15.80 | — |
| 2023-12-28 | 13.39 | $12.81 | 1700 |
| 2023-12-27 | 13.47 | $15.80 | 100 |
| 2023-12-26 | 12.93 | $12.81 | — |
| 2023-12-22 | 12.93 | $12.81 | — |
| 2023-12-21 | 12.93 | $12.81 | — |
| 2023-12-20 | 12.93 | $12.81 | — |
| 2023-12-19 | 12.93 | $12.81 | — |
| 2023-12-18 | 12.93 | $12.81 | — |
| 2023-12-15 | 12.93 | $12.81 | — |
| 2023-12-14 | 12.92 | $12.81 | — |
| 2023-12-13 | 12.92 | $12.81 | — |
| 2023-12-12 | 12.90 | $12.81 | — |
| 2023-12-11 | 12.89 | $12.81 | — |
| 2023-12-08 | 12.87 | $12.81 | — |
| 2023-12-07 | 12.85 | $12.81 | — |
| 2023-12-06 | 12.82 | $12.81 | — |
| 2023-12-05 | 12.79 | $12.81 | — |
| 2023-12-04 | 12.75 | $12.81 | — |
| 2023-12-01 | 12.70 | $12.81 | — |
| 2023-11-30 | 12.64 | $12.81 | — |
| 2023-11-29 | 12.57 | $12.81 | — |
| 2023-11-28 | 12.48 | $12.81 | — |
| 2023-11-27 | 12.38 | $12.81 | — |
| 2023-11-24 | 12.27 | $12.81 | — |
| 2023-11-22 | 12.13 | $12.81 | — |
| 2023-11-21 | 11.97 | $12.81 | — |
| 2023-11-20 | 11.79 | $12.81 | — |
| 2023-11-17 | 11.57 | $12.81 | — |
| 2023-11-16 | 11.32 | $12.81 | — |
| 2023-11-15 | 11.03 | $12.81 | — |
| 2023-11-14 | 10.70 | $12.81 | 900 |
| 2023-11-13 | 10.32 | $10.50 | — |
| 2023-11-10 | 10.37 | $10.50 | — |
| 2023-11-09 | 10.43 | $10.50 | — |
| 2023-11-08 | 10.50 | $10.50 | — |
| 2023-11-07 | 10.60 | $10.50 | — |
| 2023-11-06 | 10.71 | $10.50 | — |
| 2023-11-03 | 10.84 | $10.50 | — |
| 2023-11-02 | 10.99 | $10.50 | — |
| 2023-11-01 | 11.18 | $10.50 | — |
| 2023-10-31 | 11.40 | $10.50 | — |
| 2023-10-30 | 11.66 | $10.50 | — |
| 2023-10-27 | 11.97 | $10.50 | — |
| 2023-10-26 | 12.32 | $10.50 | 2000 |
| 2023-10-25 | 12.74 | $12.85 | — |
| 2023-10-24 | 12.72 | $12.85 | — |
| 2023-10-23 | 12.71 | $12.85 | — |
| 2023-10-20 | 12.69 | $12.85 | — |
| 2023-10-19 | 12.67 | $12.85 | — |
| 2023-10-18 | 12.65 | $12.85 | — |
| 2023-10-17 | 12.62 | $12.85 | — |
| 2023-10-16 | 12.60 | $12.85 | — |
| 2023-10-13 | 12.56 | $12.85 | — |
| 2023-10-12 | 12.53 | $12.85 | — |
| 2023-10-11 | 12.49 | $12.85 | — |
| 2023-10-10 | 12.45 | $12.85 | 700 |
| 2023-10-09 | 12.40 | $12.44 | — |
| 2023-10-06 | 12.44 | $12.44 | — |
| 2023-10-05 | 12.48 | $12.44 | — |
| 2023-10-04 | 12.53 | $12.44 | — |
| 2023-10-03 | 12.58 | $12.44 | — |
| 2023-10-02 | 12.66 | $12.44 | — |
| 2023-09-29 | 12.74 | $12.44 | — |
| 2023-09-28 | 12.84 | $12.44 | — |
| 2023-09-27 | 12.96 | $12.44 | — |
| 2023-09-26 | 13.09 | $12.44 | — |
| 2023-09-25 | 13.25 | $12.44 | 3000 |
| 2023-09-22 | 13.44 | $13.00 | 5000 |
| 2023-09-21 | 13.54 | $13.45 | 300 |
| 2023-09-20 | 13.56 | $13.51 | — |
| 2023-09-19 | 13.57 | $13.51 | — |
| 2023-09-18 | 13.58 | $13.51 | — |
| 2023-09-15 | 13.60 | $13.51 | — |
| 2023-09-14 | 13.61 | $13.51 | — |
| 2023-09-13 | 13.63 | $13.51 | — |
| 2023-09-12 | 13.65 | $13.51 | — |
| 2023-09-11 | 13.68 | $13.51 | — |
| 2023-09-08 | 13.71 | $13.51 | — |
| 2023-09-07 | 13.74 | $13.51 | — |
| 2023-09-06 | 13.78 | $13.51 | — |
| 2023-09-05 | 13.83 | $13.51 | — |
| 2023-09-01 | 13.88 | $13.51 | — |
| 2023-08-31 | 13.93 | $13.51 | — |
| 2023-08-30 | 14.00 | $13.51 | — |
| 2023-08-29 | 14.08 | $13.51 | — |
| 2023-08-28 | 14.16 | $13.51 | — |
| 2023-08-25 | 14.26 | $13.51 | — |
| 2023-08-24 | 14.37 | $13.51 | 14200 |
| 2023-08-23 | 14.49 | $14.20 | 300 |
| 2023-08-22 | 14.49 | $14.20 | — |
| 2023-08-21 | 14.48 | $14.20 | — |
| 2023-08-18 | 14.47 | $14.20 | — |
| 2023-08-17 | 14.45 | $14.20 | — |
| 2023-08-16 | 14.43 | $14.20 | 6000 |
| 2023-08-15 | 14.40 | $14.20 | — |
| 2023-08-14 | 14.36 | $14.20 | — |
| 2023-08-11 | 14.30 | $14.20 | — |
| 2023-08-10 | 14.24 | $14.20 | — |
| 2023-08-09 | 14.16 | $14.20 | — |
| 2023-08-08 | 14.06 | $14.20 | — |
| 2023-08-07 | 13.94 | $14.20 | — |
| 2023-08-04 | 13.80 | $14.20 | — |
| 2023-08-03 | 13.64 | $14.20 | — |
| 2023-08-02 | 13.44 | $14.20 | — |
| 2023-08-01 | 13.21 | $14.20 | — |
| 2023-07-31 | 12.93 | $14.20 | — |
| 2023-07-28 | 12.61 | $14.20 | — |
| 2023-07-27 | 12.24 | $14.20 | 11000 |
| 2023-07-26 | 11.81 | $11.80 | — |
| 2023-07-25 | 11.81 | $11.80 | — |
| 2023-07-24 | 11.81 | $11.80 | — |
| 2023-07-21 | 11.81 | $11.80 | — |
| 2023-07-20 | 11.81 | $11.80 | — |
| 2023-07-19 | 11.81 | $11.80 | — |
| 2023-07-18 | 11.82 | $11.80 | — |
| 2023-07-17 | 11.82 | $11.80 | — |
| 2023-07-14 | 11.82 | $11.80 | — |
| 2023-07-13 | 11.83 | $11.80 | — |
| 2023-07-12 | 11.83 | $11.80 | — |
| 2023-07-11 | 11.83 | $11.80 | — |
| 2023-07-10 | 11.84 | $11.80 | — |
| 2023-07-07 | 11.85 | $11.80 | — |
| 2023-07-06 | 11.85 | $11.80 | — |
| 2023-07-05 | 11.86 | $11.80 | — |
| 2023-07-03 | 11.87 | $11.80 | — |
| 2023-06-30 | 11.88 | $11.80 | — |
| 2023-06-29 | 11.89 | $11.80 | — |
| 2023-06-28 | 11.90 | $11.80 | — |
| 2023-06-27 | 11.92 | $11.80 | — |
| 2023-06-26 | 11.93 | $11.80 | — |
| 2023-06-23 | 11.95 | $11.80 | — |
| 2023-06-22 | 11.97 | $11.80 | — |
| 2023-06-21 | 11.99 | $11.80 | — |
| 2023-06-20 | 12.02 | $11.80 | — |
| 2023-06-16 | 12.05 | $11.80 | — |
| 2023-06-15 | 12.08 | $11.80 | — |
| 2023-06-14 | 12.12 | $11.80 | — |
| 2023-06-13 | 12.16 | $11.80 | 200 |
| 2023-06-12 | 12.20 | $12.60 | — |
| 2023-06-09 | 12.09 | $12.60 | — |
| 2023-06-08 | 11.95 | $12.60 | — |
| 2023-06-07 | 11.79 | $12.60 | 14000 |
| 2023-06-06 | 11.61 | $11.65 | — |
| 2023-06-05 | 11.59 | $11.65 | — |
| 2023-06-02 | 11.57 | $11.65 | — |
| 2023-06-01 | 11.55 | $11.65 | — |
| 2023-05-31 | 11.53 | $11.65 | — |
| 2023-05-30 | 11.50 | $11.65 | — |
| 2023-05-26 | 11.46 | $11.65 | — |
| 2023-05-25 | 11.42 | $11.65 | — |
| 2023-05-24 | 11.38 | $11.65 | — |
| 2023-05-23 | 11.32 | $11.65 | — |
| 2023-05-22 | 11.26 | $11.65 | — |
| 2023-05-19 | 11.19 | $11.65 | — |
| 2023-05-18 | 11.11 | $11.65 | — |
| 2023-05-17 | 11.02 | $11.65 | — |
| 2023-05-16 | 10.91 | $11.65 | — |
| 2023-05-15 | 10.79 | $11.65 | 3400 |
| 2023-05-12 | 10.65 | $11.65 | 2000 |
| 2023-05-11 | 10.49 | $9.99 | — |
| 2023-05-10 | 10.66 | $9.99 | — |
| 2023-05-09 | 10.85 | $9.99 | 900 |
| 2023-05-08 | 11.08 | $9.99 | — |
| 2023-05-05 | 11.36 | $9.99 | 2400 |
| 2023-05-04 | 11.67 | $11.76 | — |
| 2023-05-03 | 11.66 | $11.76 | — |
| 2023-05-02 | 11.66 | $11.76 | — |
| 2023-05-01 | 11.65 | $11.76 | — |
| 2023-04-28 | 11.64 | $11.76 | — |
| 2023-04-27 | 11.64 | $11.76 | — |
| 2023-04-26 | 11.63 | $11.76 | — |
| 2023-04-25 | 11.62 | $11.76 | — |
| 2023-04-24 | 11.61 | $11.76 | — |
| 2023-04-21 | 11.60 | $11.76 | — |
| 2023-04-20 | 11.60 | $11.76 | — |
| 2023-04-19 | 11.59 | $11.76 | — |
| 2023-04-18 | 11.58 | $11.76 | — |
| 2023-04-17 | 11.57 | $11.76 | — |
| 2023-04-14 | 11.56 | $11.76 | — |
| 2023-04-13 | 11.55 | $11.76 | — |
| 2023-04-12 | 11.55 | $11.76 | — |
| 2023-04-11 | 11.54 | $11.76 | — |
| 2023-04-10 | 11.53 | $11.76 | — |
| 2023-04-06 | 11.53 | $11.76 | — |
| 2023-04-05 | 11.53 | $11.76 | — |
| 2023-04-04 | 11.53 | $11.76 | — |
| 2023-04-03 | 11.53 | $11.76 | — |
| 2023-03-31 | 11.53 | $11.76 | — |
| 2023-03-30 | 11.54 | $11.76 | — |
| 2023-03-29 | 11.55 | $11.76 | — |
| 2023-03-28 | 11.57 | $11.76 | — |
| 2023-03-27 | 11.59 | $11.76 | — |
| 2023-03-24 | 11.62 | $11.76 | — |
| 2023-03-23 | 11.66 | $11.76 | — |
| 2023-03-22 | 11.71 | $11.76 | — |
| 2023-03-21 | 11.77 | $11.76 | — |
| 2023-03-20 | 11.84 | $11.76 | — |
| 2023-03-17 | 11.93 | $11.76 | — |
| 2023-03-16 | 12.04 | $11.76 | — |
| 2023-03-15 | 12.16 | $11.76 | 900 |
| 2023-03-14 | 12.31 | $11.76 | — |
| 2023-03-13 | 12.49 | $11.76 | 100 |
| 2023-03-10 | 12.69 | $11.76 | — |
| 2023-03-09 | 12.94 | $11.76 | — |
| 2023-03-08 | 13.22 | $11.76 | — |
| 2023-03-07 | 13.55 | $11.76 | — |
| 2023-03-06 | 13.93 | $11.76 | — |
| 2023-03-03 | 14.37 | $11.76 | 1000 |
| 2023-03-02 | 14.89 | $14.47 | — |
| 2023-03-01 | 14.91 | $14.47 | — |
| 2023-02-28 | 14.93 | $14.47 | — |
| 2023-02-27 | 14.95 | $14.47 | — |
| 2023-02-24 | 14.97 | $14.47 | — |
| 2023-02-23 | 14.98 | $14.47 | — |
| 2023-02-22 | 15.00 | $14.47 | — |
| 2023-02-21 | 15.02 | $14.47 | 600 |
| 2023-02-17 | 15.03 | $14.96 | — |
| 2023-02-16 | 14.93 | $14.96 | 200 |
| 2023-02-15 | 14.81 | $15.34 | 400 |
| 2023-02-14 | 14.59 | $14.51 | — |
| 2023-02-13 | 14.51 | $14.51 | — |
| 2023-02-10 | 14.40 | $14.51 | — |
| 2023-02-09 | 14.28 | $14.51 | — |
| 2023-02-08 | 14.12 | $14.51 | — |
| 2023-02-07 | 13.94 | $14.51 | — |
| 2023-02-06 | 13.72 | $14.51 | — |
| 2023-02-03 | 13.47 | $14.51 | 600 |
| 2023-02-02 | 13.16 | $13.07 | — |
| 2023-02-01 | 13.11 | $13.07 | — |
| 2023-01-31 | 13.05 | $13.07 | — |
| 2023-01-30 | 12.97 | $13.07 | 100 |
| 2023-01-27 | 12.88 | $12.68 | — |
| 2023-01-26 | 12.86 | $12.68 | — |
| 2023-01-25 | 12.82 | $12.68 | — |
| 2023-01-24 | 12.77 | $12.68 | — |
| 2023-01-23 | 12.72 | $12.68 | — |
| 2023-01-20 | 12.65 | $12.68 | — |
| 2023-01-19 | 12.56 | $12.68 | 3000 |
| 2023-01-18 | 12.46 | $12.39 | — |
| 2023-01-17 | 12.40 | $12.39 | 11800 |
| 2023-01-13 | 12.33 | $12.39 | — |
| 2023-01-12 | 12.24 | $12.39 | — |
| 2023-01-11 | 12.13 | $12.39 | — |
| 2023-01-10 | 12.00 | $12.39 | — |
| 2023-01-09 | 11.85 | $12.39 | — |
| 2023-01-06 | 11.66 | $12.39 | 20000 |
| 2023-01-05 | 11.45 | $12.60 | — |
| 2023-01-04 | 11.15 | $12.60 | 200 |
| 2023-01-03 | 10.81 | $10.67 | — |
| 2022-12-30 | 10.81 | $10.67 | — |
| 2022-12-29 | 10.82 | $10.67 | — |
| 2022-12-28 | 10.82 | $10.67 | — |
| 2022-12-27 | 10.82 | $10.67 | — |
| 2022-12-23 | 10.82 | $10.67 | — |
| 2022-12-22 | 10.82 | $10.67 | — |
| 2022-12-21 | 10.82 | $10.67 | — |
| 2022-12-20 | 10.82 | $10.67 | — |
| 2022-12-19 | 10.81 | $10.67 | — |
| 2022-12-16 | 10.80 | $10.67 | — |
| 2022-12-15 | 10.79 | $10.67 | — |
| 2022-12-14 | 10.77 | $10.67 | — |
| 2022-12-13 | 10.74 | $10.67 | — |
| 2022-12-12 | 10.72 | $10.67 | 2100 |
| 2022-12-09 | 10.68 | $10.22 | — |
| 2022-12-08 | 10.73 | $10.22 | 6900 |
| 2022-12-07 | 10.79 | $10.86 | — |
| 2022-12-06 | 10.71 | $10.86 | — |
| 2022-12-05 | 10.63 | $10.86 | 7100 |
| 2022-12-02 | 10.52 | $10.86 | 3700 |
| 2022-12-01 | 10.40 | $10.33 | — |
| 2022-11-30 | 10.37 | $10.33 | — |
| 2022-11-29 | 10.33 | $10.33 | 2400 |
| 2022-11-28 | 10.28 | $10.33 | — |
| 2022-11-25 | 10.22 | $10.33 | — |
| 2022-11-23 | 10.15 | $10.33 | — |
| 2022-11-22 | 10.06 | $10.33 | — |
| 2022-11-21 | 9.96 | $10.33 | — |
| 2022-11-18 | 9.84 | $10.33 | 1000 |
| 2022-11-17 | 9.70 | $10.33 | — |
| 2022-11-16 | 9.53 | $10.33 | 900 |
| 2022-11-15 | 9.34 | $10.33 | — |
| 2022-11-14 | 9.11 | $10.33 | — |
| 2022-11-11 | 8.85 | $10.33 | 79700 |
| 2022-11-10 | 8.54 | $9.85 | 10100 |
| 2022-11-09 | 8.29 | $9.46 | — |
| 2022-11-08 | 8.09 | $9.46 | 200 |
| 2022-11-07 | 7.85 | $8.45 | — |
| 2022-11-04 | 7.79 | $8.45 | 100 |
| 2022-11-03 | 7.72 | $8.21 | — |
| 2022-11-02 | 7.70 | $8.21 | — |
| 2022-11-01 | 7.67 | $8.21 | — |
| 2022-10-31 | 7.65 | $8.21 | — |
| 2022-10-28 | 7.63 | $8.21 | 4200 |
| 2022-10-27 | 7.62 | $8.26 | 1200 |
| 2022-10-26 | 7.59 | $8.26 | — |
| 2022-10-25 | 7.57 | $8.26 | — |
| 2022-10-24 | 7.55 | $8.26 | — |
| 2022-10-21 | 7.53 | $8.26 | — |
| 2022-10-20 | 7.52 | $8.26 | 400 |
| 2022-10-19 | 7.51 | $7.90 | — |
| 2022-10-18 | 7.58 | $7.90 | 3800 |
| 2022-10-17 | 7.67 | $7.90 | — |
| 2022-10-14 | 7.79 | $7.90 | 200 |
| 2022-10-13 | 7.94 | $7.90 | — |
| 2022-10-12 | 8.11 | $7.90 | 100 |
| 2022-10-11 | 8.32 | $7.90 | — |
| 2022-10-10 | 8.58 | $7.90 | 7000 |
| 2022-10-07 | 8.88 | $7.90 | 400 |
| 2022-10-06 | 9.24 | $9.41 | — |
| 2022-10-05 | 9.35 | $9.41 | — |
| 2022-10-04 | 9.48 | $9.41 | — |
| 2022-10-03 | 9.64 | $9.41 | — |
| 2022-09-30 | 9.83 | $9.41 | — |
| 2022-09-29 | 10.06 | $9.41 | — |
| 2022-09-28 | 10.33 | $9.41 | — |
| 2022-09-27 | 10.66 | $9.41 | — |
| 2022-09-26 | 11.04 | $9.41 | 900 |
| 2022-09-23 | 11.49 | $9.41 | 5800 |
| 2022-09-22 | 12.01 | $12.41 | 900 |
| 2022-09-21 | 11.99 | $12.41 | — |
| 2022-09-20 | 11.97 | $12.41 | — |
| 2022-09-19 | 11.96 | $12.41 | — |
| 2022-09-16 | 11.94 | $12.41 | — |
| 2022-09-15 | 11.92 | $12.41 | — |
| 2022-09-14 | 11.91 | $12.41 | — |
| 2022-09-13 | 11.90 | $12.41 | — |
| 2022-09-12 | 11.89 | $12.41 | — |
| 2022-09-09 | 11.89 | $12.41 | 100 |
| 2022-09-08 | 11.89 | $12.19 | 4200 |
| 2022-09-07 | 11.94 | $12.19 | — |
| 2022-09-06 | 12.01 | $12.19 | — |
| 2022-09-02 | 12.10 | $12.19 | — |
| 2022-09-01 | 12.20 | $12.19 | — |
| 2022-08-31 | 12.33 | $12.19 | 4700 |
| 2022-08-30 | 12.49 | $12.19 | — |
| 2022-08-29 | 12.67 | $12.19 | — |
| 2022-08-26 | 12.90 | $12.19 | — |
| 2022-08-25 | 13.16 | $12.19 | 1300 |
| 2022-08-24 | 13.48 | $12.19 | 1600 |
| 2022-08-23 | 13.84 | $14.30 | — |
| 2022-08-22 | 13.83 | $14.30 | — |
| 2022-08-19 | 13.82 | $14.30 | — |
| 2022-08-18 | 13.81 | $14.30 | — |
| 2022-08-17 | 13.81 | $14.30 | — |
| 2022-08-16 | 13.81 | $14.30 | — |
| 2022-08-15 | 13.81 | $14.30 | — |
| 2022-08-12 | 13.82 | $14.30 | — |
| 2022-08-11 | 13.84 | $14.30 | — |
| 2022-08-10 | 13.87 | $14.30 | — |
| 2022-08-09 | 13.91 | $14.30 | — |
| 2022-08-08 | 13.97 | $14.30 | 100 |
| 2022-08-05 | 14.03 | $14.30 | 1200 |
| 2022-08-04 | 14.12 | $14.30 | — |
| 2022-08-03 | 14.23 | $14.30 | — |
| 2022-08-02 | 14.37 | $14.30 | 100 |
| 2022-08-01 | 14.53 | $14.30 | — |
| 2022-07-29 | 14.72 | $14.30 | 800 |
| 2022-07-28 | 14.96 | $14.71 | 200 |
| 2022-07-27 | 15.15 | $15.46 | — |
| 2022-07-26 | 15.23 | $15.46 | — |
| 2022-07-25 | 15.32 | $15.46 | 2600 |
| 2022-07-22 | 15.43 | $15.46 | — |
| 2022-07-21 | 15.57 | $15.46 | — |
| 2022-07-20 | 15.74 | $15.46 | — |
| 2022-07-19 | 15.95 | $15.46 | — |
| 2022-07-18 | 16.19 | $15.46 | — |
| 2022-07-15 | 16.49 | $15.46 | — |
| 2022-07-14 | 16.83 | $15.46 | 400 |
| 2022-07-13 | 17.23 | $16.43 | 20800 |
| 2022-07-12 | 17.51 | $17.50 | 11900 |
| 2022-07-11 | 17.60 | $17.50 | — |
| 2022-07-08 | 17.71 | $17.50 | — |
| 2022-07-07 | 17.85 | $17.50 | — |
| 2022-07-06 | 18.01 | $17.50 | — |
| 2022-07-05 | 18.21 | $17.50 | — |
| 2022-07-01 | 18.43 | $17.50 | 800 |
| 2022-06-30 | 18.70 | $17.50 | — |
| 2022-06-29 | 19.02 | $17.50 | 300 |
| 2022-06-28 | 19.38 | $18.88 | — |
| 2022-06-27 | 19.52 | $18.88 | — |
| 2022-06-24 | 19.68 | $18.88 | — |
| 2022-06-23 | 19.87 | $18.88 | — |
| 2022-06-22 | 20.09 | $18.88 | 600 |
| 2022-06-21 | 20.34 | $18.11 | — |
| 2022-06-17 | 20.80 | $18.11 | 100 |
| 2022-06-16 | 21.32 | $21.00 | — |
| 2022-06-15 | 21.32 | $21.00 | 300 |
| 2022-06-14 | 21.31 | $21.00 | — |
| 2022-06-13 | 21.30 | $21.00 | — |
| 2022-06-10 | 21.29 | $21.00 | — |
| 2022-06-09 | 21.27 | $21.00 | — |
| 2022-06-08 | 21.24 | $21.00 | 3400 |
| 2022-06-07 | 21.20 | $21.00 | — |
| 2022-06-06 | 21.15 | $21.00 | — |
| 2022-06-03 | 21.09 | $21.00 | — |
| 2022-06-02 | 21.01 | $21.00 | — |
| 2022-06-01 | 20.91 | $21.00 | — |
| 2022-05-31 | 20.80 | $20.45 | 7700 |
| 2022-05-27 | 20.78 | $21.00 | — |
| 2022-05-26 | 20.63 | $21.00 | — |
| 2022-05-25 | 20.45 | $20.45 | 300 |
| 2022-05-24 | 20.36 | $20.45 | — |
| 2022-05-23 | 20.25 | $20.45 | 3200 |
| 2022-05-20 | 20.11 | $20.45 | 600 |
| 2022-05-19 | 19.95 | $20.45 | 600 |
| 2022-05-18 | 19.76 | $21.00 | 400 |
| 2022-05-17 | 19.42 | $19.68 | — |
| 2022-05-16 | 19.30 | $19.68 | — |
| 2022-05-13 | 19.16 | $19.68 | 58000 |
| 2022-05-12 | 18.99 | $19.68 | — |
| 2022-05-11 | 18.79 | $19.68 | — |
| 2022-05-10 | 18.56 | $19.68 | 2600 |
| 2022-05-09 | 18.28 | $19.68 | — |
| 2022-05-06 | 17.97 | $19.68 | 700 |
| 2022-05-05 | 17.60 | $17.68 | — |
| 2022-05-04 | 17.59 | $17.68 | — |
| 2022-05-03 | 17.58 | $17.68 | 1600 |
| 2022-05-02 | 17.57 | $17.95 | — |
| 2022-04-29 | 17.51 | $17.95 | — |
| 2022-04-28 | 17.43 | $17.95 | — |
| 2022-04-27 | 17.34 | $17.95 | — |
| 2022-04-26 | 17.24 | $17.95 | — |
| 2022-04-25 | 17.13 | $17.95 | 100 |
| 2022-04-22 | 17.00 | $16.36 | — |
| 2022-04-21 | 17.18 | $16.36 | — |
| 2022-04-20 | 17.40 | $16.36 | — |
| 2022-04-19 | 17.66 | $16.36 | — |
| 2022-04-18 | 17.96 | $16.36 | 6700 |
| 2022-04-14 | 18.30 | $18.22 | — |
| 2022-04-13 | 18.31 | $18.22 | — |
| 2022-04-12 | 18.32 | $18.22 | — |
| 2022-04-11 | 18.33 | $18.22 | — |
| 2022-04-08 | 18.35 | $18.22 | — |
| 2022-04-07 | 18.36 | $18.22 | — |
| 2022-04-06 | 18.38 | $18.22 | — |
| 2022-04-05 | 18.39 | $18.22 | — |
| 2022-04-04 | 18.41 | $18.22 | — |
| 2022-04-01 | 18.43 | $18.22 | — |
| 2022-03-31 | 18.46 | $18.22 | — |
| 2022-03-30 | 18.49 | $18.22 | 200 |
| 2022-03-29 | 18.52 | $18.42 | — |
| 2022-03-28 | 18.51 | $18.42 | — |
| 2022-03-25 | 18.50 | $18.42 | — |
| 2022-03-24 | 18.48 | $18.42 | — |
| 2022-03-23 | 18.46 | $18.42 | — |
| 2022-03-22 | 18.44 | $18.42 | — |
| 2022-03-21 | 18.41 | $18.42 | — |
| 2022-03-18 | 18.38 | $18.42 | 3400 |
| 2022-03-17 | 18.34 | $18.42 | — |
| 2022-03-16 | 18.29 | $18.42 | — |
| 2022-03-15 | 18.23 | $18.42 | 2300 |
| 2022-03-14 | 18.16 | $18.42 | — |
| 2022-03-11 | 18.07 | $18.42 | — |
| 2022-03-10 | 17.97 | $18.42 | — |
| 2022-03-09 | 17.86 | $18.42 | 11900 |
| 2022-03-08 | 17.72 | $18.42 | 9200 |
| 2022-03-07 | 17.57 | $18.42 | 500 |
| 2022-03-04 | 17.38 | $17.54 | — |
| 2022-03-03 | 17.36 | $17.54 | 200 |
| 2022-03-02 | 17.33 | $19.10 | — |
| 2022-03-01 | 16.97 | $19.10 | — |
| 2022-02-28 | 16.55 | $19.10 | 100 |
| 2022-02-25 | 16.07 | $15.96 | — |
| 2022-02-24 | 16.17 | $15.96 | — |
| 2022-02-23 | 16.30 | $15.96 | — |
| 2022-02-22 | 16.45 | $15.96 | — |
| 2022-02-18 | 16.62 | $15.96 | — |
| 2022-02-17 | 16.83 | $15.96 | 2000 |
| 2022-02-16 | 17.08 | $16.45 | 1000 |
| 2022-02-15 | 17.27 | $17.40 | — |
| 2022-02-14 | 17.28 | $17.40 | — |
| 2022-02-11 | 17.31 | $17.40 | — |
| 2022-02-10 | 17.34 | $17.40 | — |
| 2022-02-09 | 17.37 | $17.40 | 2900 |
| 2022-02-08 | 17.42 | $17.30 | — |
| 2022-02-07 | 17.49 | $17.30 | — |
| 2022-02-04 | 17.58 | $17.30 | — |
| 2022-02-03 | 17.69 | $17.30 | 2100 |
| 2022-02-02 | 17.81 | $17.70 | 20300 |
| 2022-02-01 | 17.88 | $17.58 | 600 |
| 2022-01-31 | 17.98 | $16.75 | — |
| 2022-01-28 | 18.27 | $16.75 | 700 |
| 2022-01-27 | 18.61 | $18.11 | — |
| 2022-01-26 | 18.72 | $18.11 | 3400 |
| 2022-01-25 | 18.85 | $19.00 | — |
| 2022-01-24 | 18.81 | $19.00 | 500 |
| 2022-01-21 | 18.77 | $19.00 | — |
| 2022-01-20 | 18.71 | $19.00 | — |
| 2022-01-19 | 18.65 | $19.00 | — |
| 2022-01-18 | 18.58 | $19.00 | 600 |
| 2022-01-14 | 18.50 | $18.86 | — |
| 2022-01-13 | 18.43 | $18.86 | — |
| 2022-01-12 | 18.36 | $18.86 | 500 |
| 2022-01-11 | 18.27 | $18.73 | — |
| 2022-01-10 | 18.20 | $18.73 | 2600 |
| 2022-01-07 | 18.11 | $18.35 | — |
| 2022-01-06 | 18.10 | $18.35 | — |
| 2022-01-05 | 18.09 | $18.35 | 2900 |
| 2022-01-04 | 18.07 | $18.80 | — |
| 2022-01-03 | 17.96 | $18.80 | 11700 |
| 2021-12-31 | 17.84 | $18.44 | — |
| 2021-12-30 | 17.77 | $18.44 | — |
| 2021-12-29 | 17.70 | $18.44 | — |
| 2021-12-28 | 17.62 | $18.44 | — |
| 2021-12-27 | 17.53 | $18.44 | — |
| 2021-12-23 | 17.43 | $18.44 | — |
| 2021-12-22 | 17.32 | $18.44 | 1000 |
| 2021-12-21 | 17.20 | $17.85 | 800 |
| 2021-12-20 | 17.19 | $17.96 | — |
| 2021-12-17 | 17.16 | $17.96 | — |
| 2021-12-16 | 17.14 | $17.96 | 100 |
| 2021-12-15 | 17.12 | $17.89 | 1200 |
| 2021-12-14 | 17.11 | $18.00 | 1000 |
| 2021-12-13 | 17.10 | $17.38 | — |
| 2021-12-10 | 17.22 | $17.38 | — |
| 2021-12-09 | 17.36 | $17.38 | — |
| 2021-12-08 | 17.54 | $17.38 | 2000 |
| 2021-12-07 | 17.76 | $17.61 | — |
| 2021-12-06 | 17.97 | $17.61 | — |
| 2021-12-03 | 18.23 | $17.61 | — |
| 2021-12-02 | 18.54 | $17.61 | 7100 |
| 2021-12-01 | 18.90 | $18.00 | — |
| 2021-11-30 | 19.25 | $18.00 | 500 |
| 2021-11-29 | 19.66 | $19.76 | — |
| 2021-11-26 | 19.78 | $19.76 | 1800 |
| 2021-11-24 | 19.92 | $19.76 | — |
| 2021-11-23 | 20.09 | $19.76 | — |
| 2021-11-22 | 20.29 | $19.76 | 4500 |
| 2021-11-19 | 20.53 | $20.00 | 200 |
| 2021-11-18 | 20.77 | $20.08 | 1700 |
| 2021-11-17 | 21.03 | $20.51 | — |
| 2021-11-16 | 21.25 | $20.51 | 1000 |
| 2021-11-15 | 21.51 | $20.56 | — |
| 2021-11-12 | 21.81 | $20.56 | — |
| 2021-11-11 | 22.16 | $20.56 | 700 |
| 2021-11-10 | 22.57 | $22.67 | — |
| 2021-11-09 | 22.61 | $22.67 | — |
| 2021-11-08 | 22.65 | $22.67 | — |
| 2021-11-05 | 22.71 | $22.67 | — |
| 2021-11-04 | 22.77 | $22.67 | — |
| 2021-11-03 | 22.85 | $22.67 | — |
| 2021-11-02 | 22.94 | $22.67 | — |
| 2021-11-01 | 23.05 | $22.67 | 500 |
| 2021-10-29 | 23.18 | $23.35 | — |
| 2021-10-28 | 23.20 | $23.35 | — |
| 2021-10-27 | 23.21 | $23.35 | — |
| 2021-10-26 | 23.23 | $23.35 | — |
| 2021-10-25 | 23.26 | $23.35 | — |
| 2021-10-22 | 23.29 | $23.35 | — |
| 2021-10-21 | 23.33 | $23.35 | — |
| 2021-10-20 | 23.38 | $23.35 | — |
| 2021-10-19 | 23.45 | $23.35 | — |
| 2021-10-18 | 23.52 | $23.35 | — |
| 2021-10-15 | 23.61 | $23.35 | 8000 |
| 2021-10-14 | 23.72 | $23.69 | — |
| 2021-10-13 | 23.77 | $23.69 | 4000 |
| 2021-10-12 | 23.83 | $22.33 | 300 |
| 2021-10-11 | 24.20 | $22.90 | 300 |
| 2021-10-08 | 24.50 | $23.49 | — |
| 2021-10-07 | 24.73 | $23.49 | 700 |
| 2021-10-06 | 25.00 | $24.56 | — |
| 2021-10-05 | 25.08 | $24.56 | — |
| 2021-10-04 | 25.18 | $24.56 | 100 |
| 2021-10-01 | 25.29 | $24.50 | — |
| 2021-09-30 | 25.43 | $24.50 | 2000 |
| 2021-09-29 | 25.59 | $25.82 | — |
| 2021-09-28 | 25.49 | $25.82 | 600 |
| 2021-09-27 | 25.38 | $25.66 | — |
| 2021-09-24 | 25.28 | $25.66 | — |
| 2021-09-23 | 25.17 | $25.66 | — |
| 2021-09-22 | 25.03 | $25.66 | — |
| 2021-09-21 | 24.88 | $25.66 | — |
| 2021-09-20 | 24.69 | $25.66 | 1000 |
| 2021-09-17 | 24.48 | $25.69 | 125900 |
| 2021-09-16 | 24.22 | $23.94 | 500 |
| 2021-09-15 | 24.29 | $24.55 | 14400 |
| 2021-09-14 | 24.25 | $24.64 | — |
| 2021-09-13 | 24.18 | $24.64 | 6000 |
| 2021-09-10 | 24.10 | $24.27 | — |
| 2021-09-09 | 24.09 | $24.27 | 500 |
| 2021-09-08 | 24.08 | $24.20 | — |
| 2021-09-07 | 24.08 | $24.20 | — |
| 2021-09-03 | 24.08 | $24.20 | 1000 |
| 2021-09-02 | 24.08 | $24.25 | — |
| 2021-09-01 | 24.08 | $24.25 | — |
| 2021-08-31 | 24.07 | $24.25 | — |
| 2021-08-30 | 24.07 | $24.25 | — |
| 2021-08-27 | 24.07 | $24.25 | — |
| 2021-08-26 | 24.07 | $24.25 | — |
| 2021-08-25 | 24.07 | $24.25 | 100 |
| 2021-08-24 | 24.08 | $24.39 | 200 |
| 2021-08-23 | 24.06 | $24.55 | 50600 |
| 2021-08-20 | 24.00 | $24.91 | 2000 |
| 2021-08-19 | 23.86 | $23.30 | — |
| 2021-08-18 | 24.04 | $23.30 | — |
| 2021-08-17 | 24.25 | $23.30 | — |
| 2021-08-16 | 24.50 | $23.30 | 300 |
| 2021-08-13 | 24.79 | $25.04 | — |
| 2021-08-12 | 24.77 | $25.04 | — |
| 2021-08-11 | 24.74 | $25.04 | — |
| 2021-08-10 | 24.70 | $25.04 | 1300 |
| 2021-08-09 | 24.66 | $25.04 | — |
| 2021-08-06 | 24.62 | $25.04 | — |
| 2021-08-05 | 24.58 | $25.04 | 1800 |
| 2021-08-04 | 24.53 | $25.04 | 46000 |
| 2021-08-03 | 24.47 | $25.41 | — |
| 2021-08-02 | 24.33 | $25.41 | — |
| 2021-07-30 | 24.17 | $25.41 | 1300 |
| 2021-07-29 | 23.99 | $24.29 | — |
| 2021-07-28 | 24.01 | $24.29 | — |
| 2021-07-27 | 24.05 | $24.29 | 9200 |
| 2021-07-26 | 24.10 | $23.75 | 300 |
| 2021-07-23 | 24.28 | $24.30 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.19
2026-07-20
Close Price
$10.25
Vol: 5781
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.40
Average
13.12
Maximum
25.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.19 | $10.25 | 5781 |
| 2026-07-17 | 10.20 | $10.25 | 5781 |
| 2026-07-16 | 10.20 | $10.25 | 300 |
| 2026-07-15 | 10.21 | $10.13 | 5781 |
| 2026-07-14 | 10.26 | $10.13 | 5781 |
| 2026-07-13 | 10.33 | $10.35 | 5781 |
| 2026-07-10 | 10.34 | $10.35 | 5781 |
| 2026-07-09 | 10.36 | $10.35 | 5781 |
| 2026-07-08 | 10.38 | $10.35 | 5781 |
| 2026-07-07 | 10.41 | $10.49 | — |
| 2026-07-06 | 10.40 | $10.49 | 5781 |
| 2026-07-02 | 10.39 | $10.49 | 5781 |
| 2026-07-01 | 10.38 | $10.45 | 5781 |
| 2026-06-30 | 10.39 | $10.45 | 5781 |
| 2026-06-29 | 10.40 | $10.45 | 5781 |
| 2026-06-26 | 10.41 | $10.45 | 5781 |
| 2026-06-25 | 10.42 | $10.45 | 5781 |
| 2026-06-24 | 10.45 | $10.45 | 5781 |
| 2026-06-23 | 10.48 | $10.45 | 5781 |
| 2026-06-22 | 10.51 | $10.45 | 5781 |
| 2026-06-18 | 10.56 | $10.45 | — |
| 2026-06-17 | 10.62 | $10.45 | — |
| 2026-06-16 | 10.70 | $10.45 | — |
| 2026-06-15 | 10.80 | $10.45 | 11600 |
| 2026-06-12 | 10.91 | $10.60 | — |
| 2026-06-11 | 11.01 | $10.60 | — |
| 2026-06-10 | 11.12 | $10.60 | 100 |
| 2026-06-09 | 11.26 | $11.12 | — |
| 2026-06-08 | 11.26 | $11.12 | — |
| 2026-06-05 | 11.25 | $11.12 | — |
| 2026-06-04 | 11.24 | $11.12 | — |
| 2026-06-03 | 11.23 | $11.12 | — |
| 2026-06-02 | 11.22 | $11.12 | — |
| 2026-06-01 | 11.19 | $11.12 | — |
| 2026-05-29 | 11.16 | $11.12 | — |
| 2026-05-28 | 11.12 | $11.12 | — |
| 2026-05-27 | 11.06 | $11.12 | — |
| 2026-05-26 | 11.00 | $11.12 | — |
| 2026-05-22 | 10.91 | $11.12 | — |
| 2026-05-21 | 10.81 | $11.12 | — |
| 2026-05-20 | 10.68 | $11.12 | 10200 |
| 2026-05-19 | 10.52 | $10.57 | — |
| 2026-05-18 | 10.51 | $10.57 | — |
| 2026-05-15 | 10.49 | $10.57 | — |
| 2026-05-14 | 10.48 | $10.57 | — |
| 2026-05-13 | 10.46 | $10.57 | — |
| 2026-05-12 | 10.44 | $10.57 | — |
| 2026-05-11 | 10.42 | $10.57 | — |
| 2026-05-08 | 10.39 | $10.57 | — |
| 2026-05-07 | 10.37 | $10.57 | — |
| 2026-05-06 | 10.34 | $10.57 | — |
| 2026-05-05 | 10.32 | $10.57 | — |
| 2026-05-04 | 10.29 | $10.57 | — |
| 2026-05-01 | 10.26 | $10.57 | — |
| 2026-04-30 | 10.23 | $10.57 | — |
| 2026-04-29 | 10.21 | $10.57 | — |
| 2026-04-28 | 10.18 | $10.57 | — |
| 2026-04-27 | 10.16 | $10.57 | — |
| 2026-04-24 | 10.15 | $10.57 | — |
| 2026-04-23 | 10.14 | $10.57 | — |
| 2026-04-22 | 10.14 | $10.57 | — |
| 2026-04-21 | 10.15 | $10.57 | — |
| 2026-04-20 | 10.17 | $10.57 | — |
| 2026-04-17 | 10.21 | $10.57 | — |
| 2026-04-16 | 10.27 | $10.57 | — |
| 2026-04-15 | 10.36 | $10.57 | — |
| 2026-04-14 | 10.48 | $10.57 | — |
| 2026-04-13 | 10.63 | $10.57 | — |
| 2026-04-10 | 10.84 | $10.57 | — |
| 2026-04-09 | 11.10 | $10.57 | — |
| 2026-04-08 | 11.42 | $10.57 | — |
| 2026-04-07 | 11.83 | $10.57 | — |
| 2026-04-06 | 12.33 | $10.57 | 70800 |
| 2026-04-02 | 12.95 | $12.90 | — |
| 2026-04-01 | 12.96 | $12.90 | — |
| 2026-03-31 | 12.97 | $12.90 | — |
| 2026-03-30 | 12.98 | $12.90 | — |
| 2026-03-27 | 12.99 | $12.90 | — |
| 2026-03-26 | 13.00 | $12.90 | — |
| 2026-03-25 | 13.02 | $12.90 | — |
| 2026-03-24 | 13.03 | $12.90 | — |
| 2026-03-23 | 13.05 | $12.90 | — |
| 2026-03-20 | 13.06 | $12.90 | — |
| 2026-03-19 | 13.08 | $12.90 | — |
| 2026-03-18 | 13.09 | $12.90 | — |
| 2026-03-17 | 13.11 | $12.90 | — |
| 2026-03-16 | 13.12 | $12.90 | — |
| 2026-03-13 | 13.13 | $12.90 | — |
| 2026-03-12 | 13.13 | $12.90 | — |
| 2026-03-11 | 13.14 | $12.90 | — |
| 2026-03-10 | 13.13 | $12.90 | — |
| 2026-03-09 | 13.12 | $12.90 | — |
| 2026-03-06 | 13.10 | $12.90 | — |
| 2026-03-05 | 13.07 | $12.90 | — |
| 2026-03-04 | 13.03 | $12.90 | — |
| 2026-03-03 | 12.97 | $12.90 | — |
| 2026-03-02 | 12.89 | $12.90 | — |
| 2026-02-27 | 12.79 | $12.90 | — |
| 2026-02-26 | 12.65 | $12.90 | — |
| 2026-02-25 | 12.48 | $12.90 | — |
| 2026-02-24 | 12.27 | $12.90 | — |
| 2026-02-23 | 12.01 | $12.90 | 2400 |
| 2026-02-20 | 11.69 | $11.66 | — |
| 2026-02-19 | 11.69 | $11.66 | — |
| 2026-02-18 | 11.70 | $11.66 | — |
| 2026-02-17 | 11.70 | $11.66 | — |
| 2026-02-13 | 11.70 | $11.66 | — |
| 2026-02-12 | 11.70 | $11.66 | — |
| 2026-02-11 | 11.70 | $11.66 | — |
| 2026-02-10 | 11.70 | $11.66 | — |
| 2026-02-09 | 11.70 | $11.66 | — |
| 2026-02-06 | 11.70 | $11.66 | — |
| 2026-02-05 | 11.70 | $11.66 | — |
| 2026-02-04 | 11.71 | $11.66 | — |
| 2026-02-03 | 11.71 | $11.66 | — |
| 2026-02-02 | 11.71 | $11.66 | — |
| 2026-01-30 | 11.71 | $11.66 | — |
| 2026-01-29 | 11.71 | $11.66 | — |
| 2026-01-28 | 11.70 | $11.66 | — |
| 2026-01-27 | 11.70 | $11.66 | — |
| 2026-01-26 | 11.70 | $11.66 | — |
| 2026-01-23 | 11.70 | $11.66 | — |
| 2026-01-22 | 11.70 | $11.66 | — |
| 2026-01-21 | 11.69 | $11.66 | — |
| 2026-01-20 | 11.69 | $11.66 | — |
| 2026-01-16 | 11.68 | $11.66 | — |
| 2026-01-15 | 11.68 | $11.66 | — |
| 2026-01-14 | 11.67 | $11.66 | — |
| 2026-01-13 | 11.66 | $11.66 | — |
| 2026-01-12 | 11.65 | $11.66 | — |
| 2026-01-09 | 11.64 | $11.66 | — |
| 2026-01-08 | 11.63 | $11.66 | — |
| 2026-01-07 | 11.62 | $11.66 | — |
| 2026-01-06 | 11.60 | $11.66 | — |
| 2026-01-05 | 11.59 | $11.66 | — |
| 2026-01-02 | 11.57 | $11.66 | — |
| 2025-12-31 | 11.55 | $11.66 | — |
| 2025-12-30 | 11.53 | $11.66 | — |
| 2025-12-29 | 11.51 | $11.66 | — |
| 2025-12-26 | 11.49 | $11.66 | — |
| 2025-12-24 | 11.46 | $11.66 | — |
| 2025-12-23 | 11.44 | $11.66 | — |
| 2025-12-22 | 11.41 | $11.66 | — |
| 2025-12-19 | 11.38 | $11.66 | — |
| 2025-12-18 | 11.36 | $11.66 | — |
| 2025-12-17 | 11.33 | $11.66 | — |
| 2025-12-16 | 11.31 | $11.66 | — |
| 2025-12-15 | 11.29 | $11.66 | — |
| 2025-12-12 | 11.27 | $11.66 | — |
| 2025-12-11 | 11.26 | $11.66 | — |
| 2025-12-10 | 11.26 | $11.66 | — |
| 2025-12-09 | 11.27 | $11.66 | — |
| 2025-12-08 | 11.29 | $11.66 | — |
| 2025-12-05 | 11.32 | $11.66 | — |
| 2025-12-04 | 11.38 | $11.66 | — |
| 2025-12-03 | 11.46 | $11.66 | — |
| 2025-12-02 | 11.57 | $11.66 | — |
| 2025-12-01 | 11.71 | $11.66 | — |
| 2025-11-28 | 11.90 | $11.66 | — |
| 2025-11-26 | 12.15 | $11.66 | — |
| 2025-11-25 | 12.46 | $11.66 | — |
| 2025-11-24 | 12.84 | $11.66 | — |
| 2025-11-21 | 13.31 | $11.66 | 200 |
| 2025-11-20 | 13.89 | $13.90 | — |
| 2025-11-19 | 13.89 | $13.90 | — |
| 2025-11-18 | 13.89 | $13.90 | — |
| 2025-11-17 | 13.89 | $13.90 | — |
| 2025-11-14 | 13.89 | $13.90 | — |
| 2025-11-13 | 13.89 | $13.90 | — |
| 2025-11-12 | 13.89 | $13.90 | — |
| 2025-11-11 | 13.89 | $13.90 | — |
| 2025-11-10 | 13.89 | $13.90 | — |
| 2025-11-07 | 13.89 | $13.90 | — |
| 2025-11-06 | 13.89 | $13.90 | — |
| 2025-11-05 | 13.89 | $13.90 | — |
| 2025-11-04 | 13.89 | $13.90 | — |
| 2025-11-03 | 13.88 | $13.90 | — |
| 2025-10-31 | 13.88 | $13.90 | — |
| 2025-10-30 | 13.88 | $13.90 | — |
| 2025-10-29 | 13.88 | $13.90 | — |
| 2025-10-28 | 13.88 | $13.90 | — |
| 2025-10-27 | 13.88 | $13.90 | — |
| 2025-10-24 | 13.88 | $13.90 | — |
| 2025-10-23 | 13.88 | $13.90 | — |
| 2025-10-22 | 13.87 | $13.90 | — |
| 2025-10-21 | 13.87 | $13.90 | — |
| 2025-10-20 | 13.87 | $13.90 | — |
| 2025-10-17 | 13.87 | $13.90 | — |
| 2025-10-16 | 13.87 | $13.90 | — |
| 2025-10-15 | 13.87 | $13.90 | — |
| 2025-10-14 | 13.86 | $13.90 | — |
| 2025-10-13 | 13.86 | $13.90 | — |
| 2025-10-10 | 13.86 | $13.90 | — |
| 2025-10-09 | 13.86 | $13.90 | — |
| 2025-10-08 | 13.86 | $13.90 | — |
| 2025-10-07 | 13.85 | $13.90 | — |
| 2025-10-06 | 13.85 | $13.90 | — |
| 2025-10-03 | 13.85 | $13.90 | — |
| 2025-10-02 | 13.85 | $13.90 | — |
| 2025-10-01 | 13.85 | $13.90 | — |
| 2025-09-30 | 13.84 | $13.90 | — |
| 2025-09-29 | 13.84 | $13.90 | — |
| 2025-09-26 | 13.84 | $13.90 | — |
| 2025-09-25 | 13.84 | $13.90 | — |
| 2025-09-24 | 13.84 | $13.90 | — |
| 2025-09-23 | 13.83 | $13.90 | — |
| 2025-09-22 | 13.83 | $13.90 | — |
| 2025-09-19 | 13.83 | $13.90 | — |
| 2025-09-18 | 13.83 | $13.90 | — |
| 2025-09-17 | 13.83 | $13.90 | — |
| 2025-09-16 | 13.83 | $13.90 | — |
| 2025-09-15 | 13.83 | $13.90 | — |
| 2025-09-12 | 13.83 | $13.90 | — |
| 2025-09-11 | 13.84 | $13.90 | — |
| 2025-09-10 | 13.84 | $13.90 | — |
| 2025-09-09 | 13.84 | $13.90 | — |
| 2025-09-08 | 13.84 | $13.90 | — |
| 2025-09-05 | 13.85 | $13.90 | — |
| 2025-09-04 | 13.86 | $13.90 | — |
| 2025-09-03 | 13.86 | $13.90 | — |
| 2025-09-02 | 13.87 | $13.90 | — |
| 2025-08-29 | 13.88 | $13.90 | — |
| 2025-08-28 | 13.89 | $13.90 | — |
| 2025-08-27 | 13.90 | $13.90 | — |
| 2025-08-26 | 13.92 | $13.90 | — |
| 2025-08-25 | 13.93 | $13.90 | — |
| 2025-08-22 | 13.95 | $13.90 | — |
| 2025-08-21 | 13.97 | $13.90 | — |
| 2025-08-20 | 13.99 | $13.90 | — |
| 2025-08-19 | 14.01 | $13.90 | — |
| 2025-08-18 | 14.04 | $13.90 | — |
| 2025-08-15 | 14.06 | $13.90 | — |
| 2025-08-14 | 14.09 | $13.90 | — |
| 2025-08-13 | 14.12 | $13.90 | — |
| 2025-08-12 | 14.15 | $13.90 | — |
| 2025-08-11 | 14.18 | $13.90 | — |
| 2025-08-08 | 14.21 | $13.90 | — |
| 2025-08-07 | 14.24 | $13.90 | — |
| 2025-08-06 | 14.26 | $13.90 | — |
| 2025-08-05 | 14.28 | $13.90 | — |
| 2025-08-04 | 14.30 | $13.90 | — |
| 2025-08-01 | 14.31 | $13.90 | — |
| 2025-07-31 | 14.31 | $13.90 | — |
| 2025-07-30 | 14.30 | $13.90 | — |
| 2025-07-29 | 14.27 | $13.90 | — |
| 2025-07-28 | 14.23 | $13.90 | — |
| 2025-07-25 | 14.16 | $13.90 | — |
| 2025-07-24 | 14.06 | $13.90 | — |
| 2025-07-23 | 13.92 | $13.90 | 200 |
| 2025-07-22 | 13.74 | $14.00 | — |
| 2025-07-21 | 13.48 | $14.00 | — |
| 2025-07-18 | 13.14 | $14.00 | — |
| 2025-07-17 | 12.72 | $14.00 | — |
| 2025-07-16 | 12.20 | $14.00 | 500 |
| 2025-07-15 | 11.55 | $11.45 | — |
| 2025-07-14 | 11.57 | $11.45 | — |
| 2025-07-11 | 11.59 | $11.45 | — |
| 2025-07-10 | 11.61 | $11.45 | — |
| 2025-07-09 | 11.63 | $11.45 | — |
| 2025-07-08 | 11.66 | $11.45 | — |
| 2025-07-07 | 11.68 | $11.45 | — |
| 2025-07-03 | 11.70 | $11.45 | — |
| 2025-07-02 | 11.72 | $11.45 | — |
| 2025-07-01 | 11.74 | $11.45 | — |
| 2025-06-30 | 11.75 | $11.45 | — |
| 2025-06-27 | 11.76 | $11.45 | — |
| 2025-06-26 | 11.77 | $11.45 | — |
| 2025-06-25 | 11.77 | $11.45 | — |
| 2025-06-24 | 11.76 | $11.45 | — |
| 2025-06-23 | 11.73 | $11.45 | 1200 |
| 2025-06-20 | 11.69 | $12.30 | 100 |
| 2025-06-18 | 11.36 | $10.95 | — |
| 2025-06-17 | 11.38 | $10.95 | — |
| 2025-06-16 | 11.40 | $10.95 | — |
| 2025-06-13 | 11.40 | $10.95 | — |
| 2025-06-12 | 11.40 | $10.95 | — |
| 2025-06-11 | 11.38 | $10.95 | — |
| 2025-06-10 | 11.35 | $10.95 | — |
| 2025-06-09 | 11.29 | $10.95 | — |
| 2025-06-06 | 11.22 | $10.95 | — |
| 2025-06-05 | 11.11 | $10.95 | — |
| 2025-06-04 | 10.97 | $10.95 | — |
| 2025-06-03 | 10.78 | $10.95 | — |
| 2025-06-02 | 10.54 | $10.95 | 3000 |
| 2025-05-30 | 10.24 | $10.45 | — |
| 2025-05-29 | 10.02 | $10.45 | — |
| 2025-05-28 | 9.74 | $10.45 | — |
| 2025-05-27 | 9.40 | $10.45 | — |
| 2025-05-23 | 8.97 | $10.45 | 700 |
| 2025-05-22 | 8.45 | $8.50 | — |
| 2025-05-21 | 8.44 | $8.50 | — |
| 2025-05-20 | 8.42 | $8.50 | — |
| 2025-05-19 | 8.40 | $8.50 | — |
| 2025-05-16 | 8.38 | $8.50 | — |
| 2025-05-15 | 8.36 | $8.50 | — |
| 2025-05-14 | 8.34 | $8.50 | — |
| 2025-05-13 | 8.31 | $8.50 | — |
| 2025-05-12 | 8.29 | $8.50 | — |
| 2025-05-09 | 8.26 | $8.50 | — |
| 2025-05-08 | 8.23 | $8.50 | — |
| 2025-05-07 | 8.20 | $8.50 | — |
| 2025-05-06 | 8.17 | $8.50 | — |
| 2025-05-05 | 8.14 | $8.50 | — |
| 2025-05-02 | 8.11 | $8.50 | — |
| 2025-05-01 | 8.09 | $8.50 | — |
| 2025-04-30 | 8.06 | $8.50 | — |
| 2025-04-29 | 8.04 | $8.50 | — |
| 2025-04-28 | 8.03 | $8.50 | — |
| 2025-04-25 | 8.02 | $8.50 | — |
| 2025-04-24 | 8.03 | $8.50 | — |
| 2025-04-23 | 8.04 | $8.50 | — |
| 2025-04-22 | 8.08 | $8.50 | — |
| 2025-04-21 | 8.13 | $8.50 | — |
| 2025-04-17 | 8.21 | $8.50 | — |
| 2025-04-16 | 8.32 | $8.50 | — |
| 2025-04-15 | 8.47 | $8.50 | — |
| 2025-04-14 | 8.67 | $8.50 | — |
| 2025-04-11 | 8.92 | $8.50 | — |
| 2025-04-10 | 9.23 | $8.50 | 400 |
| 2025-04-09 | 9.63 | $9.53 | — |
| 2025-04-08 | 9.80 | $9.53 | — |
| 2025-04-07 | 10.01 | $9.53 | — |
| 2025-04-04 | 10.27 | $9.53 | — |
| 2025-04-03 | 10.59 | $9.53 | — |
| 2025-04-02 | 10.99 | $9.53 | 2800 |
| 2025-04-01 | 11.47 | $11.30 | — |
| 2025-03-31 | 11.49 | $11.30 | — |
| 2025-03-28 | 11.52 | $11.30 | — |
| 2025-03-27 | 11.55 | $11.30 | — |
| 2025-03-26 | 11.57 | $11.30 | — |
| 2025-03-25 | 11.60 | $11.30 | — |
| 2025-03-24 | 11.63 | $11.30 | — |
| 2025-03-21 | 11.65 | $11.30 | — |
| 2025-03-20 | 11.68 | $11.30 | — |
| 2025-03-19 | 11.70 | $11.30 | — |
| 2025-03-18 | 11.72 | $11.30 | — |
| 2025-03-17 | 11.73 | $11.30 | — |
| 2025-03-14 | 11.73 | $11.30 | — |
| 2025-03-13 | 11.73 | $11.30 | — |
| 2025-03-12 | 11.71 | $11.30 | — |
| 2025-03-11 | 11.67 | $11.30 | — |
| 2025-03-10 | 11.62 | $11.30 | — |
| 2025-03-07 | 11.54 | $11.30 | — |
| 2025-03-06 | 11.42 | $11.30 | — |
| 2025-03-05 | 11.27 | $11.30 | — |
| 2025-03-04 | 11.08 | $11.30 | — |
| 2025-03-03 | 10.83 | $11.30 | — |
| 2025-02-28 | 10.52 | $11.30 | — |
| 2025-02-27 | 10.13 | $11.30 | 100 |
| 2025-02-26 | 9.65 | $10.30 | 100 |
| 2025-02-25 | 9.37 | $9.40 | — |
| 2025-02-24 | 9.32 | $9.40 | — |
| 2025-02-21 | 9.25 | $9.40 | — |
| 2025-02-20 | 9.17 | $9.40 | — |
| 2025-02-19 | 9.07 | $9.40 | — |
| 2025-02-18 | 8.94 | $9.40 | — |
| 2025-02-14 | 8.79 | $9.40 | — |
| 2025-02-13 | 8.60 | $9.40 | 400 |
| 2025-02-12 | 8.39 | $8.40 | — |
| 2025-02-11 | 8.44 | $8.40 | — |
| 2025-02-10 | 8.51 | $8.40 | 200 |
| 2025-02-07 | 8.60 | $8.65 | — |
| 2025-02-06 | 8.63 | $8.65 | — |
| 2025-02-05 | 8.68 | $8.65 | — |
| 2025-02-04 | 8.74 | $8.65 | — |
| 2025-02-03 | 8.82 | $8.65 | — |
| 2025-01-31 | 8.92 | $8.65 | 100 |
| 2025-01-30 | 9.04 | $9.00 | — |
| 2025-01-29 | 9.09 | $9.00 | — |
| 2025-01-28 | 9.14 | $9.00 | — |
| 2025-01-27 | 9.21 | $9.00 | — |
| 2025-01-24 | 9.30 | $9.00 | — |
| 2025-01-23 | 9.41 | $9.00 | 200 |
| 2025-01-22 | 9.55 | $9.55 | — |
| 2025-01-21 | 9.54 | $9.55 | — |
| 2025-01-17 | 9.53 | $9.55 | — |
| 2025-01-16 | 9.52 | $9.55 | — |
| 2025-01-15 | 9.51 | $9.55 | — |
| 2025-01-14 | 9.50 | $9.55 | — |
| 2025-01-13 | 9.49 | $9.55 | — |
| 2025-01-10 | 9.47 | $9.55 | — |
| 2025-01-08 | 9.46 | $9.55 | — |
| 2025-01-07 | 9.44 | $9.55 | — |
| 2025-01-06 | 9.42 | $9.55 | — |
| 2025-01-03 | 9.40 | $9.55 | — |
| 2025-01-02 | 9.37 | $9.55 | — |
| 2024-12-31 | 9.35 | $9.55 | — |
| 2024-12-30 | 9.32 | $9.55 | — |
| 2024-12-27 | 9.29 | $9.55 | — |
| 2024-12-26 | 9.26 | $9.55 | — |
| 2024-12-24 | 9.23 | $9.55 | — |
| 2024-12-23 | 9.20 | $9.55 | — |
| 2024-12-20 | 9.17 | $9.55 | — |
| 2024-12-19 | 9.13 | $9.55 | — |
| 2024-12-18 | 9.10 | $9.55 | — |
| 2024-12-17 | 9.07 | $9.55 | — |
| 2024-12-16 | 9.05 | $9.55 | — |
| 2024-12-13 | 9.03 | $9.55 | 12000 |
| 2024-12-12 | 9.01 | $9.15 | — |
| 2024-12-11 | 9.13 | $9.15 | — |
| 2024-12-10 | 9.28 | $9.15 | — |
| 2024-12-09 | 9.49 | $9.15 | — |
| 2024-12-06 | 9.74 | $9.15 | — |
| 2024-12-05 | 10.06 | $9.15 | — |
| 2024-12-04 | 10.45 | $9.15 | 100 |
| 2024-12-03 | 10.94 | $11.05 | — |
| 2024-12-02 | 10.93 | $11.05 | — |
| 2024-11-29 | 10.92 | $11.05 | — |
| 2024-11-27 | 10.91 | $11.05 | — |
| 2024-11-26 | 10.90 | $11.05 | — |
| 2024-11-25 | 10.90 | $11.05 | 5400 |
| 2024-11-22 | 10.89 | $10.75 | — |
| 2024-11-21 | 10.98 | $10.75 | — |
| 2024-11-20 | 11.08 | $10.75 | — |
| 2024-11-19 | 11.22 | $10.75 | 3000 |
| 2024-11-18 | 11.38 | $11.39 | — |
| 2024-11-15 | 11.37 | $11.39 | — |
| 2024-11-14 | 11.37 | $11.39 | — |
| 2024-11-13 | 11.36 | $11.39 | — |
| 2024-11-12 | 11.34 | $11.39 | 400 |
| 2024-11-11 | 11.32 | $11.36 | — |
| 2024-11-08 | 11.31 | $11.36 | — |
| 2024-11-07 | 11.29 | $11.36 | — |
| 2024-11-06 | 11.27 | $11.36 | — |
| 2024-11-05 | 11.24 | $11.36 | — |
| 2024-11-04 | 11.20 | $11.36 | 1000 |
| 2024-11-01 | 11.15 | $11.05 | — |
| 2024-10-31 | 11.19 | $11.05 | — |
| 2024-10-30 | 11.24 | $11.05 | 115100 |
| 2024-10-29 | 11.30 | $11.21 | — |
| 2024-10-28 | 11.32 | $11.21 | — |
| 2024-10-25 | 11.33 | $11.21 | — |
| 2024-10-24 | 11.35 | $11.21 | — |
| 2024-10-23 | 11.37 | $11.21 | — |
| 2024-10-22 | 11.39 | $11.21 | — |
| 2024-10-21 | 11.41 | $11.21 | — |
| 2024-10-18 | 11.43 | $11.21 | — |
| 2024-10-17 | 11.45 | $11.21 | — |
| 2024-10-16 | 11.46 | $11.21 | — |
| 2024-10-15 | 11.48 | $11.21 | — |
| 2024-10-14 | 11.49 | $11.21 | — |
| 2024-10-11 | 11.50 | $11.21 | — |
| 2024-10-10 | 11.50 | $11.21 | — |
| 2024-10-09 | 11.50 | $11.21 | — |
| 2024-10-08 | 11.48 | $11.21 | — |
| 2024-10-07 | 11.45 | $11.21 | — |
| 2024-10-04 | 11.41 | $11.21 | — |
| 2024-10-03 | 11.35 | $11.21 | 100 |
| 2024-10-02 | 11.27 | $11.21 | — |
| 2024-10-01 | 11.15 | $11.21 | — |
| 2024-09-30 | 11.01 | $11.21 | — |
| 2024-09-27 | 10.82 | $11.21 | 600 |
| 2024-09-26 | 10.59 | $10.15 | — |
| 2024-09-25 | 10.63 | $10.15 | 100 |
| 2024-09-24 | 10.67 | $10.41 | — |
| 2024-09-23 | 10.63 | $10.41 | — |
| 2024-09-20 | 10.58 | $10.41 | — |
| 2024-09-19 | 10.50 | $10.41 | — |
| 2024-09-18 | 10.40 | $10.41 | — |
| 2024-09-17 | 10.27 | $10.41 | — |
| 2024-09-16 | 10.10 | $10.41 | — |
| 2024-09-13 | 9.89 | $10.41 | — |
| 2024-09-12 | 9.62 | $10.41 | — |
| 2024-09-11 | 9.30 | $10.41 | 700 |
| 2024-09-10 | 8.90 | $10.11 | 300 |
| 2024-09-09 | 8.51 | $8.65 | — |
| 2024-09-06 | 8.50 | $8.65 | — |
| 2024-09-05 | 8.49 | $8.65 | — |
| 2024-09-04 | 8.48 | $8.65 | — |
| 2024-09-03 | 8.48 | $8.65 | — |
| 2024-08-30 | 8.48 | $8.65 | — |
| 2024-08-29 | 8.48 | $8.65 | — |
| 2024-08-28 | 8.49 | $8.65 | — |
| 2024-08-27 | 8.51 | $8.65 | — |
| 2024-08-26 | 8.54 | $8.65 | — |
| 2024-08-23 | 8.58 | $8.65 | — |
| 2024-08-22 | 8.63 | $8.65 | — |
| 2024-08-21 | 8.70 | $8.65 | 100 |
| 2024-08-20 | 8.79 | $8.65 | — |
| 2024-08-19 | 8.91 | $8.65 | — |
| 2024-08-16 | 9.05 | $8.65 | — |
| 2024-08-15 | 9.24 | $8.65 | 5000 |
| 2024-08-14 | 9.46 | $9.55 | — |
| 2024-08-13 | 9.45 | $9.55 | — |
| 2024-08-12 | 9.44 | $9.55 | — |
| 2024-08-09 | 9.43 | $9.55 | 100 |
| 2024-08-08 | 9.42 | $9.51 | — |
| 2024-08-07 | 9.43 | $9.51 | — |
| 2024-08-06 | 9.43 | $9.51 | — |
| 2024-08-05 | 9.45 | $9.51 | — |
| 2024-08-02 | 9.46 | $9.51 | — |
| 2024-08-01 | 9.49 | $9.51 | — |
| 2024-07-31 | 9.52 | $9.51 | — |
| 2024-07-30 | 9.56 | $9.51 | — |
| 2024-07-29 | 9.61 | $9.51 | — |
| 2024-07-26 | 9.68 | $9.51 | — |
| 2024-07-25 | 9.76 | $9.51 | — |
| 2024-07-24 | 9.86 | $9.51 | — |
| 2024-07-23 | 9.98 | $9.51 | — |
| 2024-07-22 | 10.14 | $9.51 | 4800 |
| 2024-07-19 | 10.32 | $10.40 | — |
| 2024-07-18 | 10.26 | $10.40 | — |
| 2024-07-17 | 10.18 | $10.40 | — |
| 2024-07-16 | 10.09 | $10.40 | — |
| 2024-07-15 | 9.98 | $10.40 | — |
| 2024-07-12 | 9.84 | $10.40 | — |
| 2024-07-11 | 9.67 | $10.40 | 100 |
| 2024-07-10 | 9.47 | $9.65 | — |
| 2024-07-09 | 9.46 | $9.65 | — |
| 2024-07-08 | 9.45 | $9.65 | — |
| 2024-07-05 | 9.45 | $9.65 | — |
| 2024-07-03 | 9.45 | $9.65 | — |
| 2024-07-02 | 9.45 | $9.65 | 11100 |
| 2024-07-01 | 9.46 | $9.65 | — |
| 2024-06-28 | 9.48 | $9.65 | — |
| 2024-06-27 | 9.51 | $9.65 | — |
| 2024-06-26 | 9.54 | $9.65 | — |
| 2024-06-25 | 9.59 | $9.65 | — |
| 2024-06-24 | 9.66 | $9.65 | — |
| 2024-06-21 | 9.74 | $9.65 | — |
| 2024-06-20 | 9.85 | $9.65 | 2500 |
| 2024-06-18 | 9.98 | $9.66 | — |
| 2024-06-17 | 10.14 | $9.66 | — |
| 2024-06-14 | 10.33 | $9.66 | — |
| 2024-06-13 | 10.57 | $9.66 | 300 |
| 2024-06-12 | 10.86 | $10.68 | — |
| 2024-06-11 | 10.88 | $10.68 | — |
| 2024-06-10 | 10.91 | $10.68 | — |
| 2024-06-07 | 10.94 | $10.68 | — |
| 2024-06-06 | 10.97 | $10.68 | — |
| 2024-06-05 | 11.00 | $10.68 | 1600 |
| 2024-06-04 | 11.03 | $10.68 | — |
| 2024-06-03 | 11.06 | $10.68 | — |
| 2024-05-31 | 11.09 | $10.68 | — |
| 2024-05-30 | 11.11 | $10.68 | — |
| 2024-05-29 | 11.13 | $10.68 | — |
| 2024-05-28 | 11.15 | $10.68 | 1300 |
| 2024-05-24 | 11.16 | $9.88 | 3600 |
| 2024-05-23 | 11.42 | $11.15 | — |
| 2024-05-22 | 11.31 | $11.15 | — |
| 2024-05-21 | 11.17 | $11.15 | — |
| 2024-05-20 | 10.99 | $11.15 | — |
| 2024-05-17 | 10.75 | $11.15 | 300 |
| 2024-05-16 | 10.45 | $10.59 | — |
| 2024-05-15 | 10.24 | $10.59 | — |
| 2024-05-14 | 9.99 | $10.59 | — |
| 2024-05-13 | 9.67 | $10.59 | 1500 |
| 2024-05-10 | 9.27 | $9.15 | — |
| 2024-05-09 | 9.24 | $9.15 | — |
| 2024-05-08 | 9.19 | $9.15 | — |
| 2024-05-07 | 9.13 | $9.15 | — |
| 2024-05-06 | 9.06 | $9.15 | — |
| 2024-05-03 | 8.96 | $9.15 | — |
| 2024-05-02 | 8.84 | $9.15 | 1900 |
| 2024-05-01 | 8.70 | $9.15 | 2000 |
| 2024-04-30 | 8.51 | $8.46 | — |
| 2024-04-29 | 8.51 | $8.46 | — |
| 2024-04-26 | 8.51 | $8.46 | — |
| 2024-04-25 | 8.50 | $8.46 | — |
| 2024-04-24 | 8.50 | $8.46 | — |
| 2024-04-23 | 8.49 | $8.46 | — |
| 2024-04-22 | 8.48 | $8.46 | — |
| 2024-04-19 | 8.48 | $8.46 | — |
| 2024-04-18 | 8.46 | $8.46 | 900 |
| 2024-04-17 | 8.45 | $8.46 | — |
| 2024-04-16 | 8.44 | $8.46 | — |
| 2024-04-15 | 8.43 | $8.46 | — |
| 2024-04-12 | 8.41 | $8.46 | — |
| 2024-04-11 | 8.39 | $8.46 | — |
| 2024-04-10 | 8.37 | $8.46 | — |
| 2024-04-09 | 8.35 | $8.46 | — |
| 2024-04-08 | 8.33 | $8.46 | — |
| 2024-04-05 | 8.30 | $8.46 | — |
| 2024-04-04 | 8.28 | $8.46 | — |
| 2024-04-03 | 8.25 | $8.46 | — |
| 2024-04-02 | 8.22 | $8.46 | — |
| 2024-04-01 | 8.19 | $8.46 | — |
| 2024-03-28 | 8.16 | $8.46 | — |
| 2024-03-27 | 8.13 | $8.46 | — |
| 2024-03-26 | 8.10 | $8.46 | — |
| 2024-03-25 | 8.08 | $8.46 | 3000 |
| 2024-03-22 | 8.06 | $8.46 | — |
| 2024-03-21 | 8.04 | $8.46 | — |
| 2024-03-20 | 8.03 | $8.46 | — |
| 2024-03-19 | 8.03 | $8.46 | — |
| 2024-03-18 | 8.04 | $8.46 | — |
| 2024-03-15 | 8.07 | $8.46 | — |
| 2024-03-14 | 8.11 | $8.46 | — |
| 2024-03-13 | 8.18 | $8.46 | — |
| 2024-03-12 | 8.28 | $8.46 | 600 |
| 2024-03-11 | 8.42 | $9.35 | 26400 |
| 2024-03-08 | 8.32 | $7.49 | 400 |
| 2024-03-07 | 8.80 | $7.49 | 46100 |
| 2024-03-06 | 9.40 | $7.46 | 100 |
| 2024-03-05 | 10.15 | $9.17 | — |
| 2024-03-04 | 10.53 | $9.17 | 300 |
| 2024-03-01 | 10.99 | $9.70 | 200 |
| 2024-02-29 | 11.39 | $9.41 | 46200 |
| 2024-02-28 | 11.96 | $12.16 | — |
| 2024-02-27 | 11.78 | $12.16 | — |
| 2024-02-26 | 11.56 | $12.16 | — |
| 2024-02-23 | 11.29 | $12.16 | 100 |
| 2024-02-22 | 10.95 | $10.91 | — |
| 2024-02-21 | 10.94 | $10.91 | — |
| 2024-02-20 | 10.92 | $10.91 | — |
| 2024-02-16 | 10.90 | $10.91 | — |
| 2024-02-15 | 10.87 | $10.91 | — |
| 2024-02-14 | 10.84 | $10.91 | 200 |
| 2024-02-13 | 10.80 | $11.01 | — |
| 2024-02-12 | 10.73 | $11.01 | 200 |
| 2024-02-09 | 10.64 | $11.62 | — |
| 2024-02-08 | 10.35 | $11.62 | — |
| 2024-02-07 | 9.99 | $11.62 | — |
| 2024-02-06 | 9.57 | $11.62 | 900 |
| 2024-02-05 | 9.07 | $10.61 | 1600 |
| 2024-02-02 | 8.79 | $9.58 | — |
| 2024-02-01 | 8.80 | $9.58 | — |
| 2024-01-31 | 8.83 | $9.58 | — |
| 2024-01-30 | 8.89 | $9.58 | — |
| 2024-01-29 | 8.99 | $9.58 | — |
| 2024-01-26 | 9.13 | $9.58 | — |
| 2024-01-25 | 9.32 | $9.58 | — |
| 2024-01-24 | 9.58 | $9.58 | — |
| 2024-01-23 | 9.92 | $9.58 | — |
| 2024-01-22 | 10.35 | $9.58 | — |
| 2024-01-19 | 10.90 | $9.58 | — |
| 2024-01-18 | 11.58 | $9.58 | 51100 |
| 2024-01-17 | 12.43 | $11.70 | — |
| 2024-01-16 | 12.80 | $11.70 | — |
| 2024-01-12 | 13.25 | $11.70 | — |
| 2024-01-11 | 13.81 | $11.70 | 100 |
| 2024-01-10 | 14.48 | $12.80 | 300 |
| 2024-01-09 | 14.95 | $11.55 | 900 |
| 2024-01-08 | 15.90 | $15.80 | — |
| 2024-01-05 | 15.70 | $15.80 | — |
| 2024-01-04 | 15.44 | $15.80 | — |
| 2024-01-03 | 15.11 | $15.80 | — |
| 2024-01-02 | 14.70 | $15.80 | — |
| 2023-12-29 | 14.18 | $15.80 | — |
| 2023-12-28 | 13.54 | $12.81 | 1700 |
| 2023-12-27 | 13.69 | $15.80 | 100 |
| 2023-12-26 | 12.93 | $12.81 | — |
| 2023-12-22 | 12.95 | $12.81 | — |
| 2023-12-21 | 12.96 | $12.81 | — |
| 2023-12-20 | 12.98 | $12.81 | — |
| 2023-12-19 | 13.00 | $12.81 | — |
| 2023-12-18 | 13.01 | $12.81 | — |
| 2023-12-15 | 13.03 | $12.81 | — |
| 2023-12-14 | 13.05 | $12.81 | — |
| 2023-12-13 | 13.07 | $12.81 | — |
| 2023-12-12 | 13.09 | $12.81 | — |
| 2023-12-11 | 13.10 | $12.81 | — |
| 2023-12-08 | 13.11 | $12.81 | — |
| 2023-12-07 | 13.12 | $12.81 | — |
| 2023-12-06 | 13.13 | $12.81 | — |
| 2023-12-05 | 13.13 | $12.81 | — |
| 2023-12-04 | 13.12 | $12.81 | — |
| 2023-12-01 | 13.10 | $12.81 | — |
| 2023-11-30 | 13.07 | $12.81 | — |
| 2023-11-29 | 13.03 | $12.81 | — |
| 2023-11-28 | 12.97 | $12.81 | — |
| 2023-11-27 | 12.89 | $12.81 | — |
| 2023-11-24 | 12.78 | $12.81 | — |
| 2023-11-22 | 12.64 | $12.81 | — |
| 2023-11-21 | 12.46 | $12.81 | — |
| 2023-11-20 | 12.24 | $12.81 | — |
| 2023-11-17 | 11.97 | $12.81 | — |
| 2023-11-16 | 11.63 | $12.81 | — |
| 2023-11-15 | 11.22 | $12.81 | — |
| 2023-11-14 | 10.72 | $12.81 | 900 |
| 2023-11-13 | 10.12 | $10.50 | — |
| 2023-11-10 | 10.12 | $10.50 | — |
| 2023-11-09 | 10.14 | $10.50 | — |
| 2023-11-08 | 10.18 | $10.50 | — |
| 2023-11-07 | 10.24 | $10.50 | — |
| 2023-11-06 | 10.32 | $10.50 | — |
| 2023-11-03 | 10.43 | $10.50 | — |
| 2023-11-02 | 10.58 | $10.50 | — |
| 2023-11-01 | 10.78 | $10.50 | — |
| 2023-10-31 | 11.03 | $10.50 | — |
| 2023-10-30 | 11.34 | $10.50 | — |
| 2023-10-27 | 11.74 | $10.50 | — |
| 2023-10-26 | 12.22 | $10.50 | 2000 |
| 2023-10-25 | 12.82 | $12.85 | — |
| 2023-10-24 | 12.80 | $12.85 | — |
| 2023-10-23 | 12.78 | $12.85 | — |
| 2023-10-20 | 12.75 | $12.85 | — |
| 2023-10-19 | 12.72 | $12.85 | — |
| 2023-10-18 | 12.69 | $12.85 | — |
| 2023-10-17 | 12.65 | $12.85 | — |
| 2023-10-16 | 12.60 | $12.85 | — |
| 2023-10-13 | 12.54 | $12.85 | — |
| 2023-10-12 | 12.48 | $12.85 | — |
| 2023-10-11 | 12.40 | $12.85 | — |
| 2023-10-10 | 12.31 | $12.85 | 700 |
| 2023-10-09 | 12.20 | $12.44 | — |
| 2023-10-06 | 12.21 | $12.44 | — |
| 2023-10-05 | 12.23 | $12.44 | — |
| 2023-10-04 | 12.25 | $12.44 | — |
| 2023-10-03 | 12.29 | $12.44 | — |
| 2023-10-02 | 12.35 | $12.44 | — |
| 2023-09-29 | 12.42 | $12.44 | — |
| 2023-09-28 | 12.52 | $12.44 | — |
| 2023-09-27 | 12.65 | $12.44 | — |
| 2023-09-26 | 12.80 | $12.44 | — |
| 2023-09-25 | 13.00 | $12.44 | 3000 |
| 2023-09-22 | 13.25 | $13.00 | 5000 |
| 2023-09-21 | 13.37 | $13.45 | 300 |
| 2023-09-20 | 13.39 | $13.51 | — |
| 2023-09-19 | 13.38 | $13.51 | — |
| 2023-09-18 | 13.38 | $13.51 | — |
| 2023-09-15 | 13.38 | $13.51 | — |
| 2023-09-14 | 13.39 | $13.51 | — |
| 2023-09-13 | 13.39 | $13.51 | — |
| 2023-09-12 | 13.40 | $13.51 | — |
| 2023-09-11 | 13.42 | $13.51 | — |
| 2023-09-08 | 13.44 | $13.51 | — |
| 2023-09-07 | 13.46 | $13.51 | — |
| 2023-09-06 | 13.50 | $13.51 | — |
| 2023-09-05 | 13.54 | $13.51 | — |
| 2023-09-01 | 13.60 | $13.51 | — |
| 2023-08-31 | 13.66 | $13.51 | — |
| 2023-08-30 | 13.74 | $13.51 | — |
| 2023-08-29 | 13.84 | $13.51 | — |
| 2023-08-28 | 13.96 | $13.51 | — |
| 2023-08-25 | 14.11 | $13.51 | — |
| 2023-08-24 | 14.28 | $13.51 | 14200 |
| 2023-08-23 | 14.49 | $14.20 | 300 |
| 2023-08-22 | 14.52 | $14.20 | — |
| 2023-08-21 | 14.54 | $14.20 | — |
| 2023-08-18 | 14.57 | $14.20 | — |
| 2023-08-17 | 14.59 | $14.20 | — |
| 2023-08-16 | 14.61 | $14.20 | 6000 |
| 2023-08-15 | 14.62 | $14.20 | — |
| 2023-08-14 | 14.62 | $14.20 | — |
| 2023-08-11 | 14.61 | $14.20 | — |
| 2023-08-10 | 14.59 | $14.20 | — |
| 2023-08-09 | 14.55 | $14.20 | — |
| 2023-08-08 | 14.49 | $14.20 | — |
| 2023-08-07 | 14.40 | $14.20 | — |
| 2023-08-04 | 14.28 | $14.20 | — |
| 2023-08-03 | 14.13 | $14.20 | — |
| 2023-08-02 | 13.92 | $14.20 | — |
| 2023-08-01 | 13.66 | $14.20 | — |
| 2023-07-31 | 13.33 | $14.20 | — |
| 2023-07-28 | 12.92 | $14.20 | — |
| 2023-07-27 | 12.41 | $14.20 | 11000 |
| 2023-07-26 | 11.78 | $11.80 | — |
| 2023-07-25 | 11.78 | $11.80 | — |
| 2023-07-24 | 11.78 | $11.80 | — |
| 2023-07-21 | 11.78 | $11.80 | — |
| 2023-07-20 | 11.78 | $11.80 | — |
| 2023-07-19 | 11.78 | $11.80 | — |
| 2023-07-18 | 11.78 | $11.80 | — |
| 2023-07-17 | 11.78 | $11.80 | — |
| 2023-07-14 | 11.79 | $11.80 | — |
| 2023-07-13 | 11.79 | $11.80 | — |
| 2023-07-12 | 11.79 | $11.80 | — |
| 2023-07-11 | 11.79 | $11.80 | — |
| 2023-07-10 | 11.80 | $11.80 | — |
| 2023-07-07 | 11.80 | $11.80 | — |
| 2023-07-06 | 11.81 | $11.80 | — |
| 2023-07-05 | 11.82 | $11.80 | — |
| 2023-07-03 | 11.83 | $11.80 | — |
| 2023-06-30 | 11.84 | $11.80 | — |
| 2023-06-29 | 11.86 | $11.80 | — |
| 2023-06-28 | 11.88 | $11.80 | — |
| 2023-06-27 | 11.90 | $11.80 | — |
| 2023-06-26 | 11.92 | $11.80 | — |
| 2023-06-23 | 11.96 | $11.80 | — |
| 2023-06-22 | 11.99 | $11.80 | — |
| 2023-06-21 | 12.03 | $11.80 | — |
| 2023-06-20 | 12.08 | $11.80 | — |
| 2023-06-16 | 12.14 | $11.80 | — |
| 2023-06-15 | 12.21 | $11.80 | — |
| 2023-06-14 | 12.29 | $11.80 | — |
| 2023-06-13 | 12.39 | $11.80 | 200 |
| 2023-06-12 | 12.49 | $12.60 | — |
| 2023-06-09 | 12.37 | $12.60 | — |
| 2023-06-08 | 12.20 | $12.60 | — |
| 2023-06-07 | 12.00 | $12.60 | 14000 |
| 2023-06-06 | 11.76 | $11.65 | — |
| 2023-06-05 | 11.75 | $11.65 | — |
| 2023-06-02 | 11.74 | $11.65 | — |
| 2023-06-01 | 11.73 | $11.65 | — |
| 2023-05-31 | 11.72 | $11.65 | — |
| 2023-05-30 | 11.69 | $11.65 | — |
| 2023-05-26 | 11.66 | $11.65 | — |
| 2023-05-25 | 11.63 | $11.65 | — |
| 2023-05-24 | 11.58 | $11.65 | — |
| 2023-05-23 | 11.52 | $11.65 | — |
| 2023-05-22 | 11.44 | $11.65 | — |
| 2023-05-19 | 11.35 | $11.65 | — |
| 2023-05-18 | 11.24 | $11.65 | — |
| 2023-05-17 | 11.10 | $11.65 | — |
| 2023-05-16 | 10.93 | $11.65 | — |
| 2023-05-15 | 10.74 | $11.65 | 3400 |
| 2023-05-12 | 10.50 | $11.65 | 2000 |
| 2023-05-11 | 10.22 | $9.99 | — |
| 2023-05-10 | 10.41 | $9.99 | — |
| 2023-05-09 | 10.65 | $9.99 | 900 |
| 2023-05-08 | 10.95 | $9.99 | — |
| 2023-05-05 | 11.33 | $9.99 | 2400 |
| 2023-05-04 | 11.78 | $11.76 | — |
| 2023-05-03 | 11.78 | $11.76 | — |
| 2023-05-02 | 11.77 | $11.76 | — |
| 2023-05-01 | 11.77 | $11.76 | — |
| 2023-04-28 | 11.76 | $11.76 | — |
| 2023-04-27 | 11.75 | $11.76 | — |
| 2023-04-26 | 11.75 | $11.76 | — |
| 2023-04-25 | 11.74 | $11.76 | — |
| 2023-04-24 | 11.73 | $11.76 | — |
| 2023-04-21 | 11.71 | $11.76 | — |
| 2023-04-20 | 11.70 | $11.76 | — |
| 2023-04-19 | 11.69 | $11.76 | — |
| 2023-04-18 | 11.67 | $11.76 | — |
| 2023-04-17 | 11.65 | $11.76 | — |
| 2023-04-14 | 11.63 | $11.76 | — |
| 2023-04-13 | 11.61 | $11.76 | — |
| 2023-04-12 | 11.59 | $11.76 | — |
| 2023-04-11 | 11.56 | $11.76 | — |
| 2023-04-10 | 11.54 | $11.76 | — |
| 2023-04-06 | 11.51 | $11.76 | — |
| 2023-04-05 | 11.48 | $11.76 | — |
| 2023-04-04 | 11.45 | $11.76 | — |
| 2023-04-03 | 11.42 | $11.76 | — |
| 2023-03-31 | 11.38 | $11.76 | — |
| 2023-03-30 | 11.35 | $11.76 | — |
| 2023-03-29 | 11.32 | $11.76 | — |
| 2023-03-28 | 11.29 | $11.76 | — |
| 2023-03-27 | 11.27 | $11.76 | — |
| 2023-03-24 | 11.25 | $11.76 | — |
| 2023-03-23 | 11.23 | $11.76 | — |
| 2023-03-22 | 11.22 | $11.76 | — |
| 2023-03-21 | 11.23 | $11.76 | — |
| 2023-03-20 | 11.24 | $11.76 | — |
| 2023-03-17 | 11.28 | $11.76 | — |
| 2023-03-16 | 11.33 | $11.76 | — |
| 2023-03-15 | 11.41 | $11.76 | 900 |
| 2023-03-14 | 11.52 | $11.76 | — |
| 2023-03-13 | 11.67 | $11.76 | 100 |
| 2023-03-10 | 11.87 | $11.76 | — |
| 2023-03-09 | 12.13 | $11.76 | — |
| 2023-03-08 | 12.45 | $11.76 | — |
| 2023-03-07 | 12.85 | $11.76 | — |
| 2023-03-06 | 13.35 | $11.76 | — |
| 2023-03-03 | 13.96 | $11.76 | 1000 |
| 2023-03-02 | 14.70 | $14.47 | — |
| 2023-03-01 | 14.74 | $14.47 | — |
| 2023-02-28 | 14.79 | $14.47 | — |
| 2023-02-27 | 14.85 | $14.47 | — |
| 2023-02-24 | 14.91 | $14.47 | — |
| 2023-02-23 | 14.97 | $14.47 | — |
| 2023-02-22 | 15.04 | $14.47 | — |
| 2023-02-21 | 15.12 | $14.47 | 600 |
| 2023-02-17 | 15.20 | $14.96 | — |
| 2023-02-16 | 15.12 | $14.96 | 200 |
| 2023-02-15 | 15.03 | $15.34 | 400 |
| 2023-02-14 | 14.77 | $14.51 | — |
| 2023-02-13 | 14.71 | $14.51 | — |
| 2023-02-10 | 14.63 | $14.51 | — |
| 2023-02-09 | 14.51 | $14.51 | — |
| 2023-02-08 | 14.36 | $14.51 | — |
| 2023-02-07 | 14.16 | $14.51 | — |
| 2023-02-06 | 13.91 | $14.51 | — |
| 2023-02-03 | 13.59 | $14.51 | 600 |
| 2023-02-02 | 13.19 | $13.07 | — |
| 2023-02-01 | 13.15 | $13.07 | — |
| 2023-01-31 | 13.10 | $13.07 | — |
| 2023-01-30 | 13.03 | $13.07 | 100 |
| 2023-01-27 | 12.93 | $12.68 | — |
| 2023-01-26 | 12.93 | $12.68 | — |
| 2023-01-25 | 12.92 | $12.68 | — |
| 2023-01-24 | 12.90 | $12.68 | — |
| 2023-01-23 | 12.87 | $12.68 | — |
| 2023-01-20 | 12.82 | $12.68 | — |
| 2023-01-19 | 12.75 | $12.68 | 3000 |
| 2023-01-18 | 12.65 | $12.39 | — |
| 2023-01-17 | 12.62 | $12.39 | 11800 |
| 2023-01-13 | 12.57 | $12.39 | — |
| 2023-01-12 | 12.50 | $12.39 | — |
| 2023-01-11 | 12.40 | $12.39 | — |
| 2023-01-10 | 12.27 | $12.39 | — |
| 2023-01-09 | 12.11 | $12.39 | — |
| 2023-01-06 | 11.89 | $12.39 | 20000 |
| 2023-01-05 | 11.63 | $12.60 | — |
| 2023-01-04 | 11.23 | $12.60 | 200 |
| 2023-01-03 | 10.74 | $10.67 | — |
| 2022-12-30 | 10.75 | $10.67 | — |
| 2022-12-29 | 10.76 | $10.67 | — |
| 2022-12-28 | 10.78 | $10.67 | — |
| 2022-12-27 | 10.79 | $10.67 | — |
| 2022-12-23 | 10.80 | $10.67 | — |
| 2022-12-22 | 10.82 | $10.67 | — |
| 2022-12-21 | 10.83 | $10.67 | — |
| 2022-12-20 | 10.84 | $10.67 | — |
| 2022-12-19 | 10.85 | $10.67 | — |
| 2022-12-16 | 10.86 | $10.67 | — |
| 2022-12-15 | 10.87 | $10.67 | — |
| 2022-12-14 | 10.87 | $10.67 | — |
| 2022-12-13 | 10.87 | $10.67 | — |
| 2022-12-12 | 10.86 | $10.67 | 2100 |
| 2022-12-09 | 10.85 | $10.22 | — |
| 2022-12-08 | 10.97 | $10.22 | 6900 |
| 2022-12-07 | 11.10 | $10.86 | — |
| 2022-12-06 | 11.05 | $10.86 | — |
| 2022-12-05 | 10.99 | $10.86 | 7100 |
| 2022-12-02 | 10.90 | $10.86 | 3700 |
| 2022-12-01 | 10.78 | $10.33 | — |
| 2022-11-30 | 10.79 | $10.33 | — |
| 2022-11-29 | 10.80 | $10.33 | 2400 |
| 2022-11-28 | 10.80 | $10.33 | — |
| 2022-11-25 | 10.79 | $10.33 | — |
| 2022-11-23 | 10.77 | $10.33 | — |
| 2022-11-22 | 10.73 | $10.33 | — |
| 2022-11-21 | 10.67 | $10.33 | — |
| 2022-11-18 | 10.59 | $10.33 | 1000 |
| 2022-11-17 | 10.47 | $10.33 | — |
| 2022-11-16 | 10.32 | $10.33 | 900 |
| 2022-11-15 | 10.12 | $10.33 | — |
| 2022-11-14 | 9.88 | $10.33 | — |
| 2022-11-11 | 9.57 | $10.33 | 79700 |
| 2022-11-10 | 9.18 | $9.85 | 10100 |
| 2022-11-09 | 8.86 | $9.46 | — |
| 2022-11-08 | 8.59 | $9.46 | 200 |
| 2022-11-07 | 8.26 | $8.45 | — |
| 2022-11-04 | 8.18 | $8.45 | 100 |
| 2022-11-03 | 8.08 | $8.21 | — |
| 2022-11-02 | 8.05 | $8.21 | — |
| 2022-11-01 | 8.01 | $8.21 | — |
| 2022-10-31 | 7.96 | $8.21 | — |
| 2022-10-28 | 7.92 | $8.21 | 4200 |
| 2022-10-27 | 7.87 | $8.26 | 1200 |
| 2022-10-26 | 7.80 | $8.26 | — |
| 2022-10-25 | 7.73 | $8.26 | — |
| 2022-10-24 | 7.66 | $8.26 | — |
| 2022-10-21 | 7.58 | $8.26 | — |
| 2022-10-20 | 7.49 | $8.26 | 400 |
| 2022-10-19 | 7.40 | $7.90 | — |
| 2022-10-18 | 7.42 | $7.90 | 3800 |
| 2022-10-17 | 7.46 | $7.90 | — |
| 2022-10-14 | 7.54 | $7.90 | 200 |
| 2022-10-13 | 7.64 | $7.90 | — |
| 2022-10-12 | 7.79 | $7.90 | 100 |
| 2022-10-11 | 7.99 | $7.90 | — |
| 2022-10-10 | 8.25 | $7.90 | 7000 |
| 2022-10-07 | 8.59 | $7.90 | 400 |
| 2022-10-06 | 9.03 | $9.41 | — |
| 2022-10-05 | 9.09 | $9.41 | — |
| 2022-10-04 | 9.19 | $9.41 | — |
| 2022-10-03 | 9.33 | $9.41 | — |
| 2022-09-30 | 9.51 | $9.41 | — |
| 2022-09-29 | 9.75 | $9.41 | — |
| 2022-09-28 | 10.06 | $9.41 | — |
| 2022-09-27 | 10.45 | $9.41 | — |
| 2022-09-26 | 10.94 | $9.41 | 900 |
| 2022-09-23 | 11.55 | $9.41 | 5800 |
| 2022-09-22 | 12.30 | $12.41 | 900 |
| 2022-09-21 | 12.27 | $12.41 | — |
| 2022-09-20 | 12.24 | $12.41 | — |
| 2022-09-19 | 12.20 | $12.41 | — |
| 2022-09-16 | 12.16 | $12.41 | — |
| 2022-09-15 | 12.12 | $12.41 | — |
| 2022-09-14 | 12.08 | $12.41 | — |
| 2022-09-13 | 12.03 | $12.41 | — |
| 2022-09-12 | 11.99 | $12.41 | — |
| 2022-09-09 | 11.94 | $12.41 | 100 |
| 2022-09-08 | 11.89 | $12.19 | 4200 |
| 2022-09-07 | 11.91 | $12.19 | — |
| 2022-09-06 | 11.95 | $12.19 | — |
| 2022-09-02 | 12.01 | $12.19 | — |
| 2022-09-01 | 12.10 | $12.19 | — |
| 2022-08-31 | 12.22 | $12.19 | 4700 |
| 2022-08-30 | 12.38 | $12.19 | — |
| 2022-08-29 | 12.58 | $12.19 | — |
| 2022-08-26 | 12.85 | $12.19 | — |
| 2022-08-25 | 13.18 | $12.19 | 1300 |
| 2022-08-24 | 13.60 | $12.19 | 1600 |
| 2022-08-23 | 14.12 | $14.30 | — |
| 2022-08-22 | 14.08 | $14.30 | — |
| 2022-08-19 | 14.05 | $14.30 | — |
| 2022-08-18 | 14.01 | $14.30 | — |
| 2022-08-17 | 13.98 | $14.30 | — |
| 2022-08-16 | 13.95 | $14.30 | — |
| 2022-08-15 | 13.91 | $14.30 | — |
| 2022-08-12 | 13.88 | $14.30 | — |
| 2022-08-11 | 13.86 | $14.30 | — |
| 2022-08-10 | 13.84 | $14.30 | — |
| 2022-08-09 | 13.84 | $14.30 | — |
| 2022-08-08 | 13.84 | $14.30 | 100 |
| 2022-08-05 | 13.86 | $14.30 | 1200 |
| 2022-08-04 | 13.90 | $14.30 | — |
| 2022-08-03 | 13.97 | $14.30 | — |
| 2022-08-02 | 14.07 | $14.30 | 100 |
| 2022-08-01 | 14.21 | $14.30 | — |
| 2022-07-29 | 14.39 | $14.30 | 800 |
| 2022-07-28 | 14.64 | $14.71 | 200 |
| 2022-07-27 | 14.82 | $15.46 | — |
| 2022-07-26 | 14.83 | $15.46 | — |
| 2022-07-25 | 14.86 | $15.46 | 2600 |
| 2022-07-22 | 14.91 | $15.46 | — |
| 2022-07-21 | 14.99 | $15.46 | — |
| 2022-07-20 | 15.11 | $15.46 | — |
| 2022-07-19 | 15.28 | $15.46 | — |
| 2022-07-18 | 15.51 | $15.46 | — |
| 2022-07-15 | 15.80 | $15.46 | — |
| 2022-07-14 | 16.18 | $15.46 | 400 |
| 2022-07-13 | 16.66 | $16.43 | 20800 |
| 2022-07-12 | 16.96 | $17.50 | 11900 |
| 2022-07-11 | 17.00 | $17.50 | — |
| 2022-07-08 | 17.06 | $17.50 | — |
| 2022-07-07 | 17.15 | $17.50 | — |
| 2022-07-06 | 17.27 | $17.50 | — |
| 2022-07-05 | 17.44 | $17.50 | — |
| 2022-07-01 | 17.66 | $17.50 | 800 |
| 2022-06-30 | 17.95 | $17.50 | — |
| 2022-06-29 | 18.31 | $17.50 | 300 |
| 2022-06-28 | 18.76 | $18.88 | — |
| 2022-06-27 | 18.89 | $18.88 | — |
| 2022-06-24 | 19.05 | $18.88 | — |
| 2022-06-23 | 19.26 | $18.88 | — |
| 2022-06-22 | 19.51 | $18.88 | 600 |
| 2022-06-21 | 19.83 | $18.11 | — |
| 2022-06-17 | 20.47 | $18.11 | 100 |
| 2022-06-16 | 21.25 | $21.00 | — |
| 2022-06-15 | 21.27 | $21.00 | 300 |
| 2022-06-14 | 21.29 | $21.00 | — |
| 2022-06-13 | 21.31 | $21.00 | — |
| 2022-06-10 | 21.33 | $21.00 | — |
| 2022-06-09 | 21.34 | $21.00 | — |
| 2022-06-08 | 21.35 | $21.00 | 3400 |
| 2022-06-07 | 21.35 | $21.00 | — |
| 2022-06-06 | 21.34 | $21.00 | — |
| 2022-06-03 | 21.31 | $21.00 | — |
| 2022-06-02 | 21.26 | $21.00 | — |
| 2022-06-01 | 21.20 | $21.00 | — |
| 2022-05-31 | 21.10 | $20.45 | 7700 |
| 2022-05-27 | 21.15 | $21.00 | — |
| 2022-05-26 | 21.02 | $21.00 | — |
| 2022-05-25 | 20.84 | $20.45 | 300 |
| 2022-05-24 | 20.79 | $20.45 | — |
| 2022-05-23 | 20.71 | $20.45 | 3200 |
| 2022-05-20 | 20.61 | $20.45 | 600 |
| 2022-05-19 | 20.46 | $20.45 | 600 |
| 2022-05-18 | 20.28 | $21.00 | 400 |
| 2022-05-17 | 19.86 | $19.68 | — |
| 2022-05-16 | 19.76 | $19.68 | — |
| 2022-05-13 | 19.62 | $19.68 | 58000 |
| 2022-05-12 | 19.45 | $19.68 | — |
| 2022-05-11 | 19.22 | $19.68 | — |
| 2022-05-10 | 18.94 | $19.68 | 2600 |
| 2022-05-09 | 18.59 | $19.68 | — |
| 2022-05-06 | 18.16 | $19.68 | 700 |
| 2022-05-05 | 17.62 | $17.68 | — |
| 2022-05-04 | 17.61 | $17.68 | — |
| 2022-05-03 | 17.60 | $17.68 | 1600 |
| 2022-05-02 | 17.58 | $17.95 | — |
| 2022-04-29 | 17.47 | $17.95 | — |
| 2022-04-28 | 17.35 | $17.95 | — |
| 2022-04-27 | 17.20 | $17.95 | — |
| 2022-04-26 | 17.02 | $17.95 | — |
| 2022-04-25 | 16.81 | $17.95 | 100 |
| 2022-04-22 | 16.55 | $16.36 | — |
| 2022-04-21 | 16.76 | $16.36 | — |
| 2022-04-20 | 17.02 | $16.36 | — |
| 2022-04-19 | 17.35 | $16.36 | — |
| 2022-04-18 | 17.75 | $16.36 | 6700 |
| 2022-04-14 | 18.24 | $18.22 | — |
| 2022-04-13 | 18.25 | $18.22 | — |
| 2022-04-12 | 18.27 | $18.22 | — |
| 2022-04-11 | 18.28 | $18.22 | — |
| 2022-04-08 | 18.30 | $18.22 | — |
| 2022-04-07 | 18.32 | $18.22 | — |
| 2022-04-06 | 18.35 | $18.22 | — |
| 2022-04-05 | 18.38 | $18.22 | — |
| 2022-04-04 | 18.42 | $18.22 | — |
| 2022-04-01 | 18.46 | $18.22 | — |
| 2022-03-31 | 18.51 | $18.22 | — |
| 2022-03-30 | 18.57 | $18.22 | 200 |
| 2022-03-29 | 18.64 | $18.42 | — |
| 2022-03-28 | 18.65 | $18.42 | — |
| 2022-03-25 | 18.67 | $18.42 | — |
| 2022-03-24 | 18.68 | $18.42 | — |
| 2022-03-23 | 18.69 | $18.42 | — |
| 2022-03-22 | 18.69 | $18.42 | — |
| 2022-03-21 | 18.69 | $18.42 | — |
| 2022-03-18 | 18.69 | $18.42 | 3400 |
| 2022-03-17 | 18.67 | $18.42 | — |
| 2022-03-16 | 18.65 | $18.42 | — |
| 2022-03-15 | 18.61 | $18.42 | 2300 |
| 2022-03-14 | 18.56 | $18.42 | — |
| 2022-03-11 | 18.49 | $18.42 | — |
| 2022-03-10 | 18.40 | $18.42 | — |
| 2022-03-09 | 18.29 | $18.42 | 11900 |
| 2022-03-08 | 18.14 | $18.42 | 9200 |
| 2022-03-07 | 17.95 | $18.42 | 500 |
| 2022-03-04 | 17.72 | $17.54 | — |
| 2022-03-03 | 17.71 | $17.54 | 200 |
| 2022-03-02 | 17.70 | $19.10 | — |
| 2022-03-01 | 17.19 | $19.10 | — |
| 2022-02-28 | 16.57 | $19.10 | 100 |
| 2022-02-25 | 15.83 | $15.96 | — |
| 2022-02-24 | 15.92 | $15.96 | — |
| 2022-02-23 | 16.04 | $15.96 | — |
| 2022-02-22 | 16.20 | $15.96 | — |
| 2022-02-18 | 16.40 | $15.96 | — |
| 2022-02-17 | 16.65 | $15.96 | 2000 |
| 2022-02-16 | 16.97 | $16.45 | 1000 |
| 2022-02-15 | 17.21 | $17.40 | — |
| 2022-02-14 | 17.21 | $17.40 | — |
| 2022-02-11 | 17.22 | $17.40 | — |
| 2022-02-10 | 17.22 | $17.40 | — |
| 2022-02-09 | 17.24 | $17.40 | 2900 |
| 2022-02-08 | 17.27 | $17.30 | — |
| 2022-02-07 | 17.34 | $17.30 | — |
| 2022-02-04 | 17.44 | $17.30 | — |
| 2022-02-03 | 17.56 | $17.30 | 2100 |
| 2022-02-02 | 17.71 | $17.70 | 20300 |
| 2022-02-01 | 17.77 | $17.58 | 600 |
| 2022-01-31 | 17.89 | $16.75 | — |
| 2022-01-28 | 18.31 | $16.75 | 700 |
| 2022-01-27 | 18.81 | $18.11 | — |
| 2022-01-26 | 19.00 | $18.11 | 3400 |
| 2022-01-25 | 19.22 | $19.00 | — |
| 2022-01-24 | 19.20 | $19.00 | 500 |
| 2022-01-21 | 19.18 | $19.00 | — |
| 2022-01-20 | 19.15 | $19.00 | — |
| 2022-01-19 | 19.10 | $19.00 | — |
| 2022-01-18 | 19.04 | $19.00 | 600 |
| 2022-01-14 | 18.96 | $18.86 | — |
| 2022-01-13 | 18.91 | $18.86 | — |
| 2022-01-12 | 18.84 | $18.86 | 500 |
| 2022-01-11 | 18.75 | $18.73 | — |
| 2022-01-10 | 18.67 | $18.73 | 2600 |
| 2022-01-07 | 18.59 | $18.35 | — |
| 2022-01-06 | 18.60 | $18.35 | — |
| 2022-01-05 | 18.61 | $18.35 | 2900 |
| 2022-01-04 | 18.62 | $18.80 | — |
| 2022-01-03 | 18.49 | $18.80 | 11700 |
| 2021-12-31 | 18.34 | $18.44 | — |
| 2021-12-30 | 18.26 | $18.44 | — |
| 2021-12-29 | 18.17 | $18.44 | — |
| 2021-12-28 | 18.06 | $18.44 | — |
| 2021-12-27 | 17.93 | $18.44 | — |
| 2021-12-23 | 17.78 | $18.44 | — |
| 2021-12-22 | 17.60 | $18.44 | 1000 |
| 2021-12-21 | 17.39 | $17.85 | 800 |
| 2021-12-20 | 17.34 | $17.96 | — |
| 2021-12-17 | 17.24 | $17.96 | — |
| 2021-12-16 | 17.14 | $17.96 | 100 |
| 2021-12-15 | 17.03 | $17.89 | 1200 |
| 2021-12-14 | 16.94 | $18.00 | 1000 |
| 2021-12-13 | 16.81 | $17.38 | — |
| 2021-12-10 | 16.87 | $17.38 | — |
| 2021-12-09 | 16.96 | $17.38 | — |
| 2021-12-08 | 17.10 | $17.38 | 2000 |
| 2021-12-07 | 17.29 | $17.61 | — |
| 2021-12-06 | 17.46 | $17.61 | — |
| 2021-12-03 | 17.71 | $17.61 | — |
| 2021-12-02 | 18.02 | $17.61 | 7100 |
| 2021-12-01 | 18.43 | $18.00 | — |
| 2021-11-30 | 18.83 | $18.00 | 500 |
| 2021-11-29 | 19.32 | $19.76 | — |
| 2021-11-26 | 19.39 | $19.76 | 1800 |
| 2021-11-24 | 19.49 | $19.76 | — |
| 2021-11-23 | 19.64 | $19.76 | — |
| 2021-11-22 | 19.83 | $19.76 | 4500 |
| 2021-11-19 | 20.07 | $20.00 | 200 |
| 2021-11-18 | 20.32 | $20.08 | 1700 |
| 2021-11-17 | 20.61 | $20.51 | — |
| 2021-11-16 | 20.84 | $20.51 | 1000 |
| 2021-11-15 | 21.14 | $20.56 | — |
| 2021-11-12 | 21.49 | $20.56 | — |
| 2021-11-11 | 21.94 | $20.56 | 700 |
| 2021-11-10 | 22.50 | $22.67 | — |
| 2021-11-09 | 22.52 | $22.67 | — |
| 2021-11-08 | 22.54 | $22.67 | — |
| 2021-11-05 | 22.58 | $22.67 | — |
| 2021-11-04 | 22.64 | $22.67 | — |
| 2021-11-03 | 22.71 | $22.67 | — |
| 2021-11-02 | 22.81 | $22.67 | — |
| 2021-11-01 | 22.94 | $22.67 | 500 |
| 2021-10-29 | 23.10 | $23.35 | — |
| 2021-10-28 | 23.08 | $23.35 | — |
| 2021-10-27 | 23.07 | $23.35 | — |
| 2021-10-26 | 23.06 | $23.35 | — |
| 2021-10-25 | 23.06 | $23.35 | — |
| 2021-10-22 | 23.06 | $23.35 | — |
| 2021-10-21 | 23.07 | $23.35 | — |
| 2021-10-20 | 23.09 | $23.35 | — |
| 2021-10-19 | 23.13 | $23.35 | — |
| 2021-10-18 | 23.18 | $23.35 | — |
| 2021-10-15 | 23.25 | $23.35 | 8000 |
| 2021-10-14 | 23.35 | $23.69 | — |
| 2021-10-13 | 23.36 | $23.69 | 4000 |
| 2021-10-12 | 23.39 | $22.33 | 300 |
| 2021-10-11 | 23.87 | $22.90 | 300 |
| 2021-10-08 | 24.27 | $23.49 | — |
| 2021-10-07 | 24.59 | $23.49 | 700 |
| 2021-10-06 | 24.97 | $24.56 | — |
| 2021-10-05 | 25.09 | $24.56 | — |
| 2021-10-04 | 25.25 | $24.56 | 100 |
| 2021-10-01 | 25.43 | $24.50 | — |
| 2021-09-30 | 25.67 | $24.50 | 2000 |
| 2021-09-29 | 25.95 | $25.82 | — |
| 2021-09-28 | 25.87 | $25.82 | 600 |
| 2021-09-27 | 25.76 | $25.66 | — |
| 2021-09-24 | 25.68 | $25.66 | — |
| 2021-09-23 | 25.56 | $25.66 | — |
| 2021-09-22 | 25.42 | $25.66 | — |
| 2021-09-21 | 25.24 | $25.66 | — |
| 2021-09-20 | 25.01 | $25.66 | 1000 |
| 2021-09-17 | 24.72 | $25.69 | 125900 |
| 2021-09-16 | 24.37 | $23.94 | 500 |
| 2021-09-15 | 24.48 | $24.55 | 14400 |
| 2021-09-14 | 24.43 | $24.64 | — |
| 2021-09-13 | 24.34 | $24.64 | 6000 |
| 2021-09-10 | 24.23 | $24.27 | — |
| 2021-09-09 | 24.22 | $24.27 | 500 |
| 2021-09-08 | 24.20 | $24.20 | — |
| 2021-09-07 | 24.20 | $24.20 | — |
| 2021-09-03 | 24.20 | $24.20 | 1000 |
| 2021-09-02 | 24.20 | $24.25 | — |
| 2021-09-01 | 24.19 | $24.25 | — |
| 2021-08-31 | 24.18 | $24.25 | — |
| 2021-08-30 | 24.17 | $24.25 | — |
| 2021-08-27 | 24.16 | $24.25 | — |
| 2021-08-26 | 24.15 | $24.25 | — |
| 2021-08-25 | 24.14 | $24.25 | 100 |
| 2021-08-24 | 24.14 | $24.39 | 200 |
| 2021-08-23 | 24.09 | $24.55 | 50600 |
| 2021-08-20 | 23.98 | $24.91 | 2000 |
| 2021-08-19 | 23.75 | $23.30 | — |
| 2021-08-18 | 23.98 | $23.30 | — |
| 2021-08-17 | 24.26 | $23.30 | — |
| 2021-08-16 | 24.61 | $23.30 | 300 |
| 2021-08-13 | 25.04 | $25.04 | — |
| 2021-08-12 | 25.01 | $25.04 | — |
| 2021-08-11 | 24.98 | $25.04 | — |
| 2021-08-10 | 24.94 | $25.04 | 1300 |
| 2021-08-09 | 24.89 | $25.04 | — |
| 2021-08-06 | 24.83 | $25.04 | — |
| 2021-08-05 | 24.76 | $25.04 | 1800 |
| 2021-08-04 | 24.68 | $25.04 | 46000 |
| 2021-08-03 | 24.59 | $25.41 | — |
| 2021-08-02 | 24.36 | $25.41 | — |
| 2021-07-30 | 24.09 | $25.41 | 1300 |
| 2021-07-29 | 23.77 | $24.29 | — |
| 2021-07-28 | 23.74 | $24.29 | — |
| 2021-07-27 | 23.73 | $24.29 | 9200 |
| 2021-07-26 | 23.72 | $23.75 | 300 |
| 2021-07-23 | 23.89 | $24.30 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.89
2026-07-20
Close Price
$10.25
Vol: 5781
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.47
Average
46.76
Maximum
94.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 28.89 | $10.25 | 5781 |
| 2026-07-17 | 28.89 | $10.25 | 5781 |
| 2026-07-16 | 28.89 | $10.25 | 300 |
| 2026-07-15 | 16.35 | $10.13 | 5781 |
| 2026-07-14 | 16.35 | $10.13 | 5781 |
| 2026-07-13 | 23.09 | $10.35 | 5781 |
| 2026-07-10 | 23.09 | $10.35 | 5781 |
| 2026-07-09 | 23.09 | $10.35 | 5781 |
| 2026-07-08 | 23.09 | $10.35 | 5781 |
| 2026-07-07 | 29.35 | $10.49 | — |
| 2026-07-06 | 29.35 | $10.49 | 5781 |
| 2026-07-02 | 29.35 | $10.49 | 5781 |
| 2026-07-01 | 24.32 | $10.45 | 5781 |
| 2026-06-30 | 24.32 | $10.45 | 5781 |
| 2026-06-29 | 24.32 | $10.45 | 5781 |
| 2026-06-26 | 24.32 | $10.45 | 5781 |
| 2026-06-25 | 24.32 | $10.45 | 5781 |
| 2026-06-24 | 24.32 | $10.45 | 5781 |
| 2026-06-23 | 24.32 | $10.45 | 5781 |
| 2026-06-22 | 24.32 | $10.45 | 5781 |
| 2026-06-18 | 24.32 | $10.45 | — |
| 2026-06-17 | 24.32 | $10.45 | — |
| 2026-06-16 | 24.32 | $10.45 | — |
| 2026-06-15 | 24.32 | $10.45 | 11600 |
| 2026-06-12 | 28.42 | $10.60 | — |
| 2026-06-11 | 28.42 | $10.60 | — |
| 2026-06-10 | 28.42 | $10.60 | 100 |
| 2026-06-09 | 57.01 | $11.12 | — |
| 2026-06-08 | 57.01 | $11.12 | — |
| 2026-06-05 | 57.01 | $11.12 | — |
| 2026-06-04 | 57.01 | $11.12 | — |
| 2026-06-03 | 57.01 | $11.12 | — |
| 2026-06-02 | 57.01 | $11.12 | — |
| 2026-06-01 | 57.01 | $11.12 | — |
| 2026-05-29 | 57.01 | $11.12 | — |
| 2026-05-28 | 57.01 | $11.12 | — |
| 2026-05-27 | 57.01 | $11.12 | — |
| 2026-05-26 | 57.01 | $11.12 | — |
| 2026-05-22 | 57.01 | $11.12 | — |
| 2026-05-21 | 57.01 | $11.12 | — |
| 2026-05-20 | 57.01 | $11.12 | 10200 |
| 2026-05-19 | 10.65 | $10.57 | — |
| 2026-05-18 | 10.65 | $10.57 | — |
| 2026-05-15 | 10.65 | $10.57 | — |
| 2026-05-14 | 10.65 | $10.57 | — |
| 2026-05-13 | 10.65 | $10.57 | — |
| 2026-05-12 | 10.65 | $10.57 | — |
| 2026-05-11 | 10.65 | $10.57 | — |
| 2026-05-08 | 10.65 | $10.57 | — |
| 2026-05-07 | 10.65 | $10.57 | — |
| 2026-05-06 | 10.65 | $10.57 | — |
| 2026-05-05 | 10.65 | $10.57 | — |
| 2026-05-04 | 10.65 | $10.57 | — |
| 2026-05-01 | 10.65 | $10.57 | — |
| 2026-04-30 | 10.65 | $10.57 | — |
| 2026-04-29 | 10.65 | $10.57 | — |
| 2026-04-28 | 10.65 | $10.57 | — |
| 2026-04-27 | 10.65 | $10.57 | — |
| 2026-04-24 | 10.65 | $10.57 | — |
| 2026-04-23 | 10.65 | $10.57 | — |
| 2026-04-22 | 10.65 | $10.57 | — |
| 2026-04-21 | 10.65 | $10.57 | — |
| 2026-04-20 | 10.65 | $10.57 | — |
| 2026-04-17 | 10.65 | $10.57 | — |
| 2026-04-16 | 10.65 | $10.57 | — |
| 2026-04-15 | 10.65 | $10.57 | — |
| 2026-04-14 | 10.65 | $10.57 | — |
| 2026-04-13 | 10.65 | $10.57 | — |
| 2026-04-10 | 10.65 | $10.57 | — |
| 2026-04-09 | 10.65 | $10.57 | — |
| 2026-04-08 | 10.65 | $10.57 | — |
| 2026-04-07 | 10.65 | $10.57 | — |
| 2026-04-06 | 10.65 | $10.57 | 70800 |
| 2026-04-02 | 92.66 | $12.90 | — |
| 2026-04-01 | 92.66 | $12.90 | — |
| 2026-03-31 | 92.66 | $12.90 | — |
| 2026-03-30 | 92.66 | $12.90 | — |
| 2026-03-27 | 92.66 | $12.90 | — |
| 2026-03-26 | 92.66 | $12.90 | — |
| 2026-03-25 | 92.66 | $12.90 | — |
| 2026-03-24 | 92.66 | $12.90 | — |
| 2026-03-23 | 92.66 | $12.90 | — |
| 2026-03-20 | 92.66 | $12.90 | — |
| 2026-03-19 | 92.66 | $12.90 | — |
| 2026-03-18 | 92.66 | $12.90 | — |
| 2026-03-17 | 92.66 | $12.90 | — |
| 2026-03-16 | 92.66 | $12.90 | — |
| 2026-03-13 | 92.66 | $12.90 | — |
| 2026-03-12 | 92.66 | $12.90 | — |
| 2026-03-11 | 92.66 | $12.90 | — |
| 2026-03-10 | 92.66 | $12.90 | — |
| 2026-03-09 | 92.66 | $12.90 | — |
| 2026-03-06 | 92.66 | $12.90 | — |
| 2026-03-05 | 92.66 | $12.90 | — |
| 2026-03-04 | 92.66 | $12.90 | — |
| 2026-03-03 | 92.66 | $12.90 | — |
| 2026-03-02 | 92.66 | $12.90 | — |
| 2026-02-27 | 92.66 | $12.90 | — |
| 2026-02-26 | 92.66 | $12.90 | — |
| 2026-02-25 | 92.66 | $12.90 | — |
| 2026-02-24 | 92.66 | $12.90 | — |
| 2026-02-23 | 92.66 | $12.90 | 2400 |
| 2026-02-20 | 1.47 | $11.66 | — |
| 2026-02-19 | 1.47 | $11.66 | — |
| 2026-02-18 | 1.47 | $11.66 | — |
| 2026-02-17 | 1.47 | $11.66 | — |
| 2026-02-13 | 1.47 | $11.66 | — |
| 2026-02-12 | 1.47 | $11.66 | — |
| 2026-02-11 | 1.47 | $11.66 | — |
| 2026-02-10 | 1.47 | $11.66 | — |
| 2026-02-09 | 1.47 | $11.66 | — |
| 2026-02-06 | 1.47 | $11.66 | — |
| 2026-02-05 | 1.47 | $11.66 | — |
| 2026-02-04 | 1.47 | $11.66 | — |
| 2026-02-03 | 1.47 | $11.66 | — |
| 2026-02-02 | 1.47 | $11.66 | — |
| 2026-01-30 | 1.47 | $11.66 | — |
| 2026-01-29 | 1.47 | $11.66 | — |
| 2026-01-28 | 1.47 | $11.66 | — |
| 2026-01-27 | 1.47 | $11.66 | — |
| 2026-01-26 | 1.47 | $11.66 | — |
| 2026-01-23 | 1.47 | $11.66 | — |
| 2026-01-22 | 1.47 | $11.66 | — |
| 2026-01-21 | 1.47 | $11.66 | — |
| 2026-01-20 | 1.47 | $11.66 | — |
| 2026-01-16 | 1.47 | $11.66 | — |
| 2026-01-15 | 1.47 | $11.66 | — |
| 2026-01-14 | 1.47 | $11.66 | — |
| 2026-01-13 | 1.47 | $11.66 | — |
| 2026-01-12 | 1.47 | $11.66 | — |
| 2026-01-09 | 1.47 | $11.66 | — |
| 2026-01-08 | 1.47 | $11.66 | — |
| 2026-01-07 | 1.47 | $11.66 | — |
| 2026-01-06 | 1.47 | $11.66 | — |
| 2026-01-05 | 1.47 | $11.66 | — |
| 2026-01-02 | 1.47 | $11.66 | — |
| 2025-12-31 | 1.47 | $11.66 | — |
| 2025-12-30 | 1.47 | $11.66 | — |
| 2025-12-29 | 1.47 | $11.66 | — |
| 2025-12-26 | 1.47 | $11.66 | — |
| 2025-12-24 | 1.47 | $11.66 | — |
| 2025-12-23 | 1.47 | $11.66 | — |
| 2025-12-22 | 1.47 | $11.66 | — |
| 2025-12-19 | 1.47 | $11.66 | — |
| 2025-12-18 | 1.47 | $11.66 | — |
| 2025-12-17 | 1.47 | $11.66 | — |
| 2025-12-16 | 1.47 | $11.66 | — |
| 2025-12-15 | 1.47 | $11.66 | — |
| 2025-12-12 | 1.47 | $11.66 | — |
| 2025-12-11 | 1.47 | $11.66 | — |
| 2025-12-10 | 1.47 | $11.66 | — |
| 2025-12-09 | 1.47 | $11.66 | — |
| 2025-12-08 | 1.47 | $11.66 | — |
| 2025-12-05 | 1.47 | $11.66 | — |
| 2025-12-04 | 1.47 | $11.66 | — |
| 2025-12-03 | 1.47 | $11.66 | — |
| 2025-12-02 | 1.47 | $11.66 | — |
| 2025-12-01 | 1.47 | $11.66 | — |
| 2025-11-28 | 1.47 | $11.66 | — |
| 2025-11-26 | 1.47 | $11.66 | — |
| 2025-11-25 | 1.47 | $11.66 | — |
| 2025-11-24 | 1.47 | $11.66 | — |
| 2025-11-21 | 1.47 | $11.66 | 200 |
| 2025-11-20 | 85.78 | $13.90 | — |
| 2025-11-19 | 85.78 | $13.90 | — |
| 2025-11-18 | 85.78 | $13.90 | — |
| 2025-11-17 | 85.78 | $13.90 | — |
| 2025-11-14 | 85.78 | $13.90 | — |
| 2025-11-13 | 85.78 | $13.90 | — |
| 2025-11-12 | 85.78 | $13.90 | — |
| 2025-11-11 | 85.78 | $13.90 | — |
| 2025-11-10 | 85.78 | $13.90 | — |
| 2025-11-07 | 85.78 | $13.90 | — |
| 2025-11-06 | 85.78 | $13.90 | — |
| 2025-11-05 | 85.78 | $13.90 | — |
| 2025-11-04 | 85.78 | $13.90 | — |
| 2025-11-03 | 85.78 | $13.90 | — |
| 2025-10-31 | 85.78 | $13.90 | — |
| 2025-10-30 | 85.78 | $13.90 | — |
| 2025-10-29 | 85.78 | $13.90 | — |
| 2025-10-28 | 85.78 | $13.90 | — |
| 2025-10-27 | 85.78 | $13.90 | — |
| 2025-10-24 | 85.78 | $13.90 | — |
| 2025-10-23 | 85.78 | $13.90 | — |
| 2025-10-22 | 85.78 | $13.90 | — |
| 2025-10-21 | 85.78 | $13.90 | — |
| 2025-10-20 | 85.78 | $13.90 | — |
| 2025-10-17 | 85.78 | $13.90 | — |
| 2025-10-16 | 85.78 | $13.90 | — |
| 2025-10-15 | 85.78 | $13.90 | — |
| 2025-10-14 | 85.78 | $13.90 | — |
| 2025-10-13 | 85.78 | $13.90 | — |
| 2025-10-10 | 85.78 | $13.90 | — |
| 2025-10-09 | 85.78 | $13.90 | — |
| 2025-10-08 | 85.78 | $13.90 | — |
| 2025-10-07 | 85.78 | $13.90 | — |
| 2025-10-06 | 85.78 | $13.90 | — |
| 2025-10-03 | 85.78 | $13.90 | — |
| 2025-10-02 | 85.78 | $13.90 | — |
| 2025-10-01 | 85.78 | $13.90 | — |
| 2025-09-30 | 85.78 | $13.90 | — |
| 2025-09-29 | 85.78 | $13.90 | — |
| 2025-09-26 | 85.78 | $13.90 | — |
| 2025-09-25 | 85.78 | $13.90 | — |
| 2025-09-24 | 85.78 | $13.90 | — |
| 2025-09-23 | 85.78 | $13.90 | — |
| 2025-09-22 | 85.78 | $13.90 | — |
| 2025-09-19 | 85.78 | $13.90 | — |
| 2025-09-18 | 85.78 | $13.90 | — |
| 2025-09-17 | 85.78 | $13.90 | — |
| 2025-09-16 | 85.78 | $13.90 | — |
| 2025-09-15 | 85.78 | $13.90 | — |
| 2025-09-12 | 85.78 | $13.90 | — |
| 2025-09-11 | 85.78 | $13.90 | — |
| 2025-09-10 | 85.78 | $13.90 | — |
| 2025-09-09 | 85.78 | $13.90 | — |
| 2025-09-08 | 85.78 | $13.90 | — |
| 2025-09-05 | 85.78 | $13.90 | — |
| 2025-09-04 | 85.78 | $13.90 | — |
| 2025-09-03 | 85.78 | $13.90 | — |
| 2025-09-02 | 85.78 | $13.90 | — |
| 2025-08-29 | 85.78 | $13.90 | — |
| 2025-08-28 | 85.78 | $13.90 | — |
| 2025-08-27 | 85.78 | $13.90 | — |
| 2025-08-26 | 85.78 | $13.90 | — |
| 2025-08-25 | 85.78 | $13.90 | — |
| 2025-08-22 | 85.78 | $13.90 | — |
| 2025-08-21 | 85.78 | $13.90 | — |
| 2025-08-20 | 85.78 | $13.90 | — |
| 2025-08-19 | 85.78 | $13.90 | — |
| 2025-08-18 | 85.78 | $13.90 | — |
| 2025-08-15 | 85.78 | $13.90 | — |
| 2025-08-14 | 85.78 | $13.90 | — |
| 2025-08-13 | 85.78 | $13.90 | — |
| 2025-08-12 | 85.78 | $13.90 | — |
| 2025-08-11 | 85.78 | $13.90 | — |
| 2025-08-08 | 85.78 | $13.90 | — |
| 2025-08-07 | 85.78 | $13.90 | — |
| 2025-08-06 | 85.78 | $13.90 | — |
| 2025-08-05 | 85.78 | $13.90 | — |
| 2025-08-04 | 85.78 | $13.90 | — |
| 2025-08-01 | 85.78 | $13.90 | — |
| 2025-07-31 | 85.78 | $13.90 | — |
| 2025-07-30 | 85.78 | $13.90 | — |
| 2025-07-29 | 85.78 | $13.90 | — |
| 2025-07-28 | 85.78 | $13.90 | — |
| 2025-07-25 | 85.78 | $13.90 | — |
| 2025-07-24 | 85.78 | $13.90 | — |
| 2025-07-23 | 85.78 | $13.90 | 200 |
| 2025-07-22 | 88.54 | $14.00 | — |
| 2025-07-21 | 88.54 | $14.00 | — |
| 2025-07-18 | 88.54 | $14.00 | — |
| 2025-07-17 | 88.54 | $14.00 | — |
| 2025-07-16 | 88.54 | $14.00 | 500 |
| 2025-07-15 | 68.74 | $11.45 | — |
| 2025-07-14 | 68.74 | $11.45 | — |
| 2025-07-11 | 68.74 | $11.45 | — |
| 2025-07-10 | 68.74 | $11.45 | — |
| 2025-07-09 | 68.74 | $11.45 | — |
| 2025-07-08 | 68.74 | $11.45 | — |
| 2025-07-07 | 68.74 | $11.45 | — |
| 2025-07-03 | 68.74 | $11.45 | — |
| 2025-07-02 | 68.74 | $11.45 | — |
| 2025-07-01 | 68.74 | $11.45 | — |
| 2025-06-30 | 68.74 | $11.45 | — |
| 2025-06-27 | 68.74 | $11.45 | — |
| 2025-06-26 | 68.74 | $11.45 | — |
| 2025-06-25 | 68.74 | $11.45 | — |
| 2025-06-24 | 68.74 | $11.45 | — |
| 2025-06-23 | 68.74 | $11.45 | 1200 |
| 2025-06-20 | 92.07 | $12.30 | 100 |
| 2025-06-18 | 83.75 | $10.95 | — |
| 2025-06-17 | 83.75 | $10.95 | — |
| 2025-06-16 | 83.75 | $10.95 | — |
| 2025-06-13 | 83.75 | $10.95 | — |
| 2025-06-12 | 83.75 | $10.95 | — |
| 2025-06-11 | 83.75 | $10.95 | — |
| 2025-06-10 | 83.75 | $10.95 | — |
| 2025-06-09 | 83.75 | $10.95 | — |
| 2025-06-06 | 83.75 | $10.95 | — |
| 2025-06-05 | 83.75 | $10.95 | — |
| 2025-06-04 | 83.75 | $10.95 | — |
| 2025-06-03 | 83.75 | $10.95 | — |
| 2025-06-02 | 83.75 | $10.95 | 3000 |
| 2025-05-30 | 79.70 | $10.45 | — |
| 2025-05-29 | 79.70 | $10.45 | — |
| 2025-05-28 | 79.70 | $10.45 | — |
| 2025-05-27 | 79.70 | $10.45 | — |
| 2025-05-23 | 79.70 | $10.45 | 700 |
| 2025-05-22 | 18.22 | $8.50 | — |
| 2025-05-21 | 18.22 | $8.50 | — |
| 2025-05-20 | 18.22 | $8.50 | — |
| 2025-05-19 | 18.22 | $8.50 | — |
| 2025-05-16 | 18.22 | $8.50 | — |
| 2025-05-15 | 18.22 | $8.50 | — |
| 2025-05-14 | 18.22 | $8.50 | — |
| 2025-05-13 | 18.22 | $8.50 | — |
| 2025-05-12 | 18.22 | $8.50 | — |
| 2025-05-09 | 18.22 | $8.50 | — |
| 2025-05-08 | 18.22 | $8.50 | — |
| 2025-05-07 | 18.22 | $8.50 | — |
| 2025-05-06 | 18.22 | $8.50 | — |
| 2025-05-05 | 18.22 | $8.50 | — |
| 2025-05-02 | 18.22 | $8.50 | — |
| 2025-05-01 | 18.22 | $8.50 | — |
| 2025-04-30 | 18.22 | $8.50 | — |
| 2025-04-29 | 18.22 | $8.50 | — |
| 2025-04-28 | 18.22 | $8.50 | — |
| 2025-04-25 | 18.22 | $8.50 | — |
| 2025-04-24 | 18.22 | $8.50 | — |
| 2025-04-23 | 18.22 | $8.50 | — |
| 2025-04-22 | 18.22 | $8.50 | — |
| 2025-04-21 | 18.22 | $8.50 | — |
| 2025-04-17 | 18.22 | $8.50 | — |
| 2025-04-16 | 18.22 | $8.50 | — |
| 2025-04-15 | 18.22 | $8.50 | — |
| 2025-04-14 | 18.22 | $8.50 | — |
| 2025-04-11 | 18.22 | $8.50 | — |
| 2025-04-10 | 18.22 | $8.50 | 400 |
| 2025-04-09 | 27.75 | $9.53 | — |
| 2025-04-08 | 27.75 | $9.53 | — |
| 2025-04-07 | 27.75 | $9.53 | — |
| 2025-04-04 | 27.75 | $9.53 | — |
| 2025-04-03 | 27.75 | $9.53 | — |
| 2025-04-02 | 27.75 | $9.53 | 2800 |
| 2025-04-01 | 81.73 | $11.30 | — |
| 2025-03-31 | 81.73 | $11.30 | — |
| 2025-03-28 | 81.73 | $11.30 | — |
| 2025-03-27 | 81.73 | $11.30 | — |
| 2025-03-26 | 81.73 | $11.30 | — |
| 2025-03-25 | 81.73 | $11.30 | — |
| 2025-03-24 | 81.73 | $11.30 | — |
| 2025-03-21 | 81.73 | $11.30 | — |
| 2025-03-20 | 81.73 | $11.30 | — |
| 2025-03-19 | 81.73 | $11.30 | — |
| 2025-03-18 | 81.73 | $11.30 | — |
| 2025-03-17 | 81.73 | $11.30 | — |
| 2025-03-14 | 81.73 | $11.30 | — |
| 2025-03-13 | 81.73 | $11.30 | — |
| 2025-03-12 | 81.73 | $11.30 | — |
| 2025-03-11 | 81.73 | $11.30 | — |
| 2025-03-10 | 81.73 | $11.30 | — |
| 2025-03-07 | 81.73 | $11.30 | — |
| 2025-03-06 | 81.73 | $11.30 | — |
| 2025-03-05 | 81.73 | $11.30 | — |
| 2025-03-04 | 81.73 | $11.30 | — |
| 2025-03-03 | 81.73 | $11.30 | — |
| 2025-02-28 | 81.73 | $11.30 | — |
| 2025-02-27 | 81.73 | $11.30 | 100 |
| 2025-02-26 | 73.10 | $10.30 | 100 |
| 2025-02-25 | 54.88 | $9.40 | — |
| 2025-02-24 | 54.88 | $9.40 | — |
| 2025-02-21 | 54.88 | $9.40 | — |
| 2025-02-20 | 54.88 | $9.40 | — |
| 2025-02-19 | 54.88 | $9.40 | — |
| 2025-02-18 | 54.88 | $9.40 | — |
| 2025-02-14 | 54.88 | $9.40 | — |
| 2025-02-13 | 54.88 | $9.40 | 400 |
| 2025-02-12 | 9.83 | $8.40 | — |
| 2025-02-11 | 9.83 | $8.40 | — |
| 2025-02-10 | 9.83 | $8.40 | 200 |
| 2025-02-07 | 12.51 | $8.65 | — |
| 2025-02-06 | 12.51 | $8.65 | — |
| 2025-02-05 | 12.51 | $8.65 | — |
| 2025-02-04 | 12.51 | $8.65 | — |
| 2025-02-03 | 12.51 | $8.65 | — |
| 2025-01-31 | 12.51 | $8.65 | 100 |
| 2025-01-30 | 17.37 | $9.00 | — |
| 2025-01-29 | 17.37 | $9.00 | — |
| 2025-01-28 | 17.37 | $9.00 | — |
| 2025-01-27 | 17.37 | $9.00 | — |
| 2025-01-24 | 17.37 | $9.00 | — |
| 2025-01-23 | 17.37 | $9.00 | 200 |
| 2025-01-22 | 31.56 | $9.55 | — |
| 2025-01-21 | 31.56 | $9.55 | — |
| 2025-01-17 | 31.56 | $9.55 | — |
| 2025-01-16 | 31.56 | $9.55 | — |
| 2025-01-15 | 31.56 | $9.55 | — |
| 2025-01-14 | 31.56 | $9.55 | — |
| 2025-01-13 | 31.56 | $9.55 | — |
| 2025-01-10 | 31.56 | $9.55 | — |
| 2025-01-08 | 31.56 | $9.55 | — |
| 2025-01-07 | 31.56 | $9.55 | — |
| 2025-01-06 | 31.56 | $9.55 | — |
| 2025-01-03 | 31.56 | $9.55 | — |
| 2025-01-02 | 31.56 | $9.55 | — |
| 2024-12-31 | 31.56 | $9.55 | — |
| 2024-12-30 | 31.56 | $9.55 | — |
| 2024-12-27 | 31.56 | $9.55 | — |
| 2024-12-26 | 31.56 | $9.55 | — |
| 2024-12-24 | 31.56 | $9.55 | — |
| 2024-12-23 | 31.56 | $9.55 | — |
| 2024-12-20 | 31.56 | $9.55 | — |
| 2024-12-19 | 31.56 | $9.55 | — |
| 2024-12-18 | 31.56 | $9.55 | — |
| 2024-12-17 | 31.56 | $9.55 | — |
| 2024-12-16 | 31.56 | $9.55 | — |
| 2024-12-13 | 31.56 | $9.55 | 12000 |
| 2024-12-12 | 18.07 | $9.15 | — |
| 2024-12-11 | 18.07 | $9.15 | — |
| 2024-12-10 | 18.07 | $9.15 | — |
| 2024-12-09 | 18.07 | $9.15 | — |
| 2024-12-06 | 18.07 | $9.15 | — |
| 2024-12-05 | 18.07 | $9.15 | — |
| 2024-12-04 | 18.07 | $9.15 | 100 |
| 2024-12-03 | 52.26 | $11.05 | — |
| 2024-12-02 | 52.26 | $11.05 | — |
| 2024-11-29 | 52.26 | $11.05 | — |
| 2024-11-27 | 52.26 | $11.05 | — |
| 2024-11-26 | 52.26 | $11.05 | — |
| 2024-11-25 | 52.26 | $11.05 | 5400 |
| 2024-11-22 | 38.82 | $10.75 | — |
| 2024-11-21 | 38.82 | $10.75 | — |
| 2024-11-20 | 38.82 | $10.75 | — |
| 2024-11-19 | 38.82 | $10.75 | 3000 |
| 2024-11-18 | 76.01 | $11.39 | — |
| 2024-11-15 | 76.01 | $11.39 | — |
| 2024-11-14 | 76.01 | $11.39 | — |
| 2024-11-13 | 76.01 | $11.39 | — |
| 2024-11-12 | 76.01 | $11.39 | 400 |
| 2024-11-11 | 75.15 | $11.36 | — |
| 2024-11-08 | 75.15 | $11.36 | — |
| 2024-11-07 | 75.15 | $11.36 | — |
| 2024-11-06 | 75.15 | $11.36 | — |
| 2024-11-05 | 75.15 | $11.36 | — |
| 2024-11-04 | 75.15 | $11.36 | 1000 |
| 2024-11-01 | 65.80 | $11.05 | — |
| 2024-10-31 | 65.80 | $11.05 | — |
| 2024-10-30 | 65.80 | $11.05 | 115100 |
| 2024-10-29 | 78.94 | $11.21 | — |
| 2024-10-28 | 78.94 | $11.21 | — |
| 2024-10-25 | 78.94 | $11.21 | — |
| 2024-10-24 | 78.94 | $11.21 | — |
| 2024-10-23 | 78.94 | $11.21 | — |
| 2024-10-22 | 78.94 | $11.21 | — |
| 2024-10-21 | 78.94 | $11.21 | — |
| 2024-10-18 | 78.94 | $11.21 | — |
| 2024-10-17 | 78.94 | $11.21 | — |
| 2024-10-16 | 78.94 | $11.21 | — |
| 2024-10-15 | 78.94 | $11.21 | — |
| 2024-10-14 | 78.94 | $11.21 | — |
| 2024-10-11 | 78.94 | $11.21 | — |
| 2024-10-10 | 78.94 | $11.21 | — |
| 2024-10-09 | 78.94 | $11.21 | — |
| 2024-10-08 | 78.94 | $11.21 | — |
| 2024-10-07 | 78.94 | $11.21 | — |
| 2024-10-04 | 78.94 | $11.21 | — |
| 2024-10-03 | 78.94 | $11.21 | 100 |
| 2024-10-02 | 78.94 | $11.21 | — |
| 2024-10-01 | 78.94 | $11.21 | — |
| 2024-09-30 | 78.94 | $11.21 | — |
| 2024-09-27 | 78.94 | $11.21 | 600 |
| 2024-09-26 | 64.50 | $10.15 | — |
| 2024-09-25 | 64.50 | $10.15 | 100 |
| 2024-09-24 | 76.05 | $10.41 | — |
| 2024-09-23 | 76.05 | $10.41 | — |
| 2024-09-20 | 76.05 | $10.41 | — |
| 2024-09-19 | 76.05 | $10.41 | — |
| 2024-09-18 | 76.05 | $10.41 | — |
| 2024-09-17 | 76.05 | $10.41 | — |
| 2024-09-16 | 76.05 | $10.41 | — |
| 2024-09-13 | 76.05 | $10.41 | — |
| 2024-09-12 | 76.05 | $10.41 | — |
| 2024-09-11 | 76.05 | $10.41 | 700 |
| 2024-09-10 | 72.67 | $10.11 | 300 |
| 2024-09-09 | 21.30 | $8.65 | — |
| 2024-09-06 | 21.30 | $8.65 | — |
| 2024-09-05 | 21.30 | $8.65 | — |
| 2024-09-04 | 21.30 | $8.65 | — |
| 2024-09-03 | 21.30 | $8.65 | — |
| 2024-08-30 | 21.30 | $8.65 | — |
| 2024-08-29 | 21.30 | $8.65 | — |
| 2024-08-28 | 21.30 | $8.65 | — |
| 2024-08-27 | 21.30 | $8.65 | — |
| 2024-08-26 | 21.30 | $8.65 | — |
| 2024-08-23 | 21.30 | $8.65 | — |
| 2024-08-22 | 21.30 | $8.65 | — |
| 2024-08-21 | 21.30 | $8.65 | 100 |
| 2024-08-20 | 21.30 | $8.65 | — |
| 2024-08-19 | 21.30 | $8.65 | — |
| 2024-08-16 | 21.30 | $8.65 | — |
| 2024-08-15 | 21.30 | $8.65 | 5000 |
| 2024-08-14 | 41.30 | $9.55 | — |
| 2024-08-13 | 41.30 | $9.55 | — |
| 2024-08-12 | 41.30 | $9.55 | — |
| 2024-08-09 | 41.30 | $9.55 | 100 |
| 2024-08-08 | 39.24 | $9.51 | — |
| 2024-08-07 | 39.24 | $9.51 | — |
| 2024-08-06 | 39.24 | $9.51 | — |
| 2024-08-05 | 39.24 | $9.51 | — |
| 2024-08-02 | 39.24 | $9.51 | — |
| 2024-08-01 | 39.24 | $9.51 | — |
| 2024-07-31 | 39.24 | $9.51 | — |
| 2024-07-30 | 39.24 | $9.51 | — |
| 2024-07-29 | 39.24 | $9.51 | — |
| 2024-07-26 | 39.24 | $9.51 | — |
| 2024-07-25 | 39.24 | $9.51 | — |
| 2024-07-24 | 39.24 | $9.51 | — |
| 2024-07-23 | 39.24 | $9.51 | — |
| 2024-07-22 | 39.24 | $9.51 | 4800 |
| 2024-07-19 | 63.49 | $10.40 | — |
| 2024-07-18 | 63.49 | $10.40 | — |
| 2024-07-17 | 63.49 | $10.40 | — |
| 2024-07-16 | 63.49 | $10.40 | — |
| 2024-07-15 | 63.49 | $10.40 | — |
| 2024-07-12 | 63.49 | $10.40 | — |
| 2024-07-11 | 63.49 | $10.40 | 100 |
| 2024-07-10 | 42.61 | $9.65 | — |
| 2024-07-09 | 42.61 | $9.65 | — |
| 2024-07-08 | 42.61 | $9.65 | — |
| 2024-07-05 | 42.61 | $9.65 | — |
| 2024-07-03 | 42.61 | $9.65 | — |
| 2024-07-02 | 42.61 | $9.65 | 11100 |
| 2024-07-01 | 42.61 | $9.65 | — |
| 2024-06-28 | 42.61 | $9.65 | — |
| 2024-06-27 | 42.61 | $9.65 | — |
| 2024-06-26 | 42.61 | $9.65 | — |
| 2024-06-25 | 42.61 | $9.65 | — |
| 2024-06-24 | 42.61 | $9.65 | — |
| 2024-06-21 | 42.61 | $9.65 | — |
| 2024-06-20 | 42.61 | $9.65 | 2500 |
| 2024-06-18 | 42.77 | $9.66 | — |
| 2024-06-17 | 42.77 | $9.66 | — |
| 2024-06-14 | 42.77 | $9.66 | — |
| 2024-06-13 | 42.77 | $9.66 | 300 |
| 2024-06-12 | 61.99 | $10.68 | — |
| 2024-06-11 | 61.99 | $10.68 | — |
| 2024-06-10 | 61.99 | $10.68 | — |
| 2024-06-07 | 61.99 | $10.68 | — |
| 2024-06-06 | 61.99 | $10.68 | — |
| 2024-06-05 | 61.99 | $10.68 | 1600 |
| 2024-06-04 | 61.99 | $10.68 | — |
| 2024-06-03 | 61.99 | $10.68 | — |
| 2024-05-31 | 61.99 | $10.68 | — |
| 2024-05-30 | 61.99 | $10.68 | — |
| 2024-05-29 | 61.99 | $10.68 | — |
| 2024-05-28 | 61.99 | $10.68 | 1300 |
| 2024-05-24 | 53.05 | $9.88 | 3600 |
| 2024-05-23 | 82.19 | $11.15 | — |
| 2024-05-22 | 82.19 | $11.15 | — |
| 2024-05-21 | 82.19 | $11.15 | — |
| 2024-05-20 | 82.19 | $11.15 | — |
| 2024-05-17 | 82.19 | $11.15 | 300 |
| 2024-05-16 | 78.08 | $10.59 | — |
| 2024-05-15 | 78.08 | $10.59 | — |
| 2024-05-14 | 78.08 | $10.59 | — |
| 2024-05-13 | 78.08 | $10.59 | 1500 |
| 2024-05-10 | 57.59 | $9.15 | — |
| 2024-05-09 | 57.59 | $9.15 | — |
| 2024-05-08 | 57.59 | $9.15 | — |
| 2024-05-07 | 57.59 | $9.15 | — |
| 2024-05-06 | 57.59 | $9.15 | — |
| 2024-05-03 | 57.59 | $9.15 | — |
| 2024-05-02 | 57.59 | $9.15 | 1900 |
| 2024-05-01 | 57.59 | $9.15 | 2000 |
| 2024-04-30 | 39.67 | $8.46 | — |
| 2024-04-29 | 39.67 | $8.46 | — |
| 2024-04-26 | 39.67 | $8.46 | — |
| 2024-04-25 | 39.67 | $8.46 | — |
| 2024-04-24 | 39.67 | $8.46 | — |
| 2024-04-23 | 39.67 | $8.46 | — |
| 2024-04-22 | 39.67 | $8.46 | — |
| 2024-04-19 | 39.67 | $8.46 | — |
| 2024-04-18 | 39.67 | $8.46 | 900 |
| 2024-04-17 | 39.67 | $8.46 | — |
| 2024-04-16 | 39.67 | $8.46 | — |
| 2024-04-15 | 39.67 | $8.46 | — |
| 2024-04-12 | 39.67 | $8.46 | — |
| 2024-04-11 | 39.67 | $8.46 | — |
| 2024-04-10 | 39.67 | $8.46 | — |
| 2024-04-09 | 39.67 | $8.46 | — |
| 2024-04-08 | 39.67 | $8.46 | — |
| 2024-04-05 | 39.67 | $8.46 | — |
| 2024-04-04 | 39.67 | $8.46 | — |
| 2024-04-03 | 39.67 | $8.46 | — |
| 2024-04-02 | 39.67 | $8.46 | — |
| 2024-04-01 | 39.67 | $8.46 | — |
| 2024-03-28 | 39.67 | $8.46 | — |
| 2024-03-27 | 39.67 | $8.46 | — |
| 2024-03-26 | 39.67 | $8.46 | — |
| 2024-03-25 | 39.67 | $8.46 | 3000 |
| 2024-03-22 | 39.67 | $8.46 | — |
| 2024-03-21 | 39.67 | $8.46 | — |
| 2024-03-20 | 39.67 | $8.46 | — |
| 2024-03-19 | 39.67 | $8.46 | — |
| 2024-03-18 | 39.67 | $8.46 | — |
| 2024-03-15 | 39.67 | $8.46 | — |
| 2024-03-14 | 39.67 | $8.46 | — |
| 2024-03-13 | 39.67 | $8.46 | — |
| 2024-03-12 | 39.67 | $8.46 | 600 |
| 2024-03-11 | 43.62 | $9.35 | 26400 |
| 2024-03-08 | 29.72 | $7.49 | 400 |
| 2024-03-07 | 29.72 | $7.49 | 46100 |
| 2024-03-06 | 29.47 | $7.46 | 100 |
| 2024-03-05 | 36.60 | $9.17 | — |
| 2024-03-04 | 36.60 | $9.17 | 300 |
| 2024-03-01 | 39.26 | $9.70 | 200 |
| 2024-02-29 | 36.88 | $9.41 | 46200 |
| 2024-02-28 | 57.05 | $12.16 | — |
| 2024-02-27 | 57.05 | $12.16 | — |
| 2024-02-26 | 57.05 | $12.16 | — |
| 2024-02-23 | 57.05 | $12.16 | 100 |
| 2024-02-22 | 46.15 | $10.91 | — |
| 2024-02-21 | 46.15 | $10.91 | — |
| 2024-02-20 | 46.15 | $10.91 | — |
| 2024-02-16 | 46.15 | $10.91 | — |
| 2024-02-15 | 46.15 | $10.91 | — |
| 2024-02-14 | 46.15 | $10.91 | 200 |
| 2024-02-13 | 46.85 | $11.01 | — |
| 2024-02-12 | 46.85 | $11.01 | 200 |
| 2024-02-09 | 51.11 | $11.62 | — |
| 2024-02-08 | 51.11 | $11.62 | — |
| 2024-02-07 | 51.11 | $11.62 | — |
| 2024-02-06 | 51.11 | $11.62 | 900 |
| 2024-02-05 | 44.27 | $10.61 | 1600 |
| 2024-02-02 | 35.52 | $9.58 | — |
| 2024-02-01 | 35.52 | $9.58 | — |
| 2024-01-31 | 35.52 | $9.58 | — |
| 2024-01-30 | 35.52 | $9.58 | — |
| 2024-01-29 | 35.52 | $9.58 | — |
| 2024-01-26 | 35.52 | $9.58 | — |
| 2024-01-25 | 35.52 | $9.58 | — |
| 2024-01-24 | 35.52 | $9.58 | — |
| 2024-01-23 | 35.52 | $9.58 | — |
| 2024-01-22 | 35.52 | $9.58 | — |
| 2024-01-19 | 35.52 | $9.58 | — |
| 2024-01-18 | 35.52 | $9.58 | 51100 |
| 2024-01-17 | 43.03 | $11.70 | — |
| 2024-01-16 | 43.03 | $11.70 | — |
| 2024-01-12 | 43.03 | $11.70 | — |
| 2024-01-11 | 43.03 | $11.70 | 100 |
| 2024-01-10 | 47.26 | $12.80 | 300 |
| 2024-01-09 | 41.01 | $11.55 | 900 |
| 2024-01-08 | 66.44 | $15.80 | — |
| 2024-01-05 | 66.44 | $15.80 | — |
| 2024-01-04 | 66.44 | $15.80 | — |
| 2024-01-03 | 66.44 | $15.80 | — |
| 2024-01-02 | 66.44 | $15.80 | — |
| 2023-12-29 | 66.44 | $15.80 | — |
| 2023-12-28 | 50.59 | $12.81 | 1700 |
| 2023-12-27 | 91.75 | $15.80 | 100 |
| 2023-12-26 | 63.66 | $12.81 | — |
| 2023-12-22 | 63.66 | $12.81 | — |
| 2023-12-21 | 63.66 | $12.81 | — |
| 2023-12-20 | 63.66 | $12.81 | — |
| 2023-12-19 | 63.66 | $12.81 | — |
| 2023-12-18 | 63.66 | $12.81 | — |
| 2023-12-15 | 63.66 | $12.81 | — |
| 2023-12-14 | 63.66 | $12.81 | — |
| 2023-12-13 | 63.66 | $12.81 | — |
| 2023-12-12 | 63.66 | $12.81 | — |
| 2023-12-11 | 63.66 | $12.81 | — |
| 2023-12-08 | 63.66 | $12.81 | — |
| 2023-12-07 | 63.66 | $12.81 | — |
| 2023-12-06 | 63.66 | $12.81 | — |
| 2023-12-05 | 63.66 | $12.81 | — |
| 2023-12-04 | 63.66 | $12.81 | — |
| 2023-12-01 | 63.66 | $12.81 | — |
| 2023-11-30 | 63.66 | $12.81 | — |
| 2023-11-29 | 63.66 | $12.81 | — |
| 2023-11-28 | 63.66 | $12.81 | — |
| 2023-11-27 | 63.66 | $12.81 | — |
| 2023-11-24 | 63.66 | $12.81 | — |
| 2023-11-22 | 63.66 | $12.81 | — |
| 2023-11-21 | 63.66 | $12.81 | — |
| 2023-11-20 | 63.66 | $12.81 | — |
| 2023-11-17 | 63.66 | $12.81 | — |
| 2023-11-16 | 63.66 | $12.81 | — |
| 2023-11-15 | 63.66 | $12.81 | — |
| 2023-11-14 | 63.66 | $12.81 | 900 |
| 2023-11-13 | 10.49 | $10.50 | — |
| 2023-11-10 | 10.49 | $10.50 | — |
| 2023-11-09 | 10.49 | $10.50 | — |
| 2023-11-08 | 10.49 | $10.50 | — |
| 2023-11-07 | 10.49 | $10.50 | — |
| 2023-11-06 | 10.49 | $10.50 | — |
| 2023-11-03 | 10.49 | $10.50 | — |
| 2023-11-02 | 10.49 | $10.50 | — |
| 2023-11-01 | 10.49 | $10.50 | — |
| 2023-10-31 | 10.49 | $10.50 | — |
| 2023-10-30 | 10.49 | $10.50 | — |
| 2023-10-27 | 10.49 | $10.50 | — |
| 2023-10-26 | 10.49 | $10.50 | 2000 |
| 2023-10-25 | 44.45 | $12.85 | — |
| 2023-10-24 | 44.45 | $12.85 | — |
| 2023-10-23 | 44.45 | $12.85 | — |
| 2023-10-20 | 44.45 | $12.85 | — |
| 2023-10-19 | 44.45 | $12.85 | — |
| 2023-10-18 | 44.45 | $12.85 | — |
| 2023-10-17 | 44.45 | $12.85 | — |
| 2023-10-16 | 44.45 | $12.85 | — |
| 2023-10-13 | 44.45 | $12.85 | — |
| 2023-10-12 | 44.45 | $12.85 | — |
| 2023-10-11 | 44.45 | $12.85 | — |
| 2023-10-10 | 44.45 | $12.85 | 700 |
| 2023-10-09 | 20.06 | $12.44 | — |
| 2023-10-06 | 20.06 | $12.44 | — |
| 2023-10-05 | 20.06 | $12.44 | — |
| 2023-10-04 | 20.06 | $12.44 | — |
| 2023-10-03 | 20.06 | $12.44 | — |
| 2023-10-02 | 20.06 | $12.44 | — |
| 2023-09-29 | 20.06 | $12.44 | — |
| 2023-09-28 | 20.06 | $12.44 | — |
| 2023-09-27 | 20.06 | $12.44 | — |
| 2023-09-26 | 20.06 | $12.44 | — |
| 2023-09-25 | 20.06 | $12.44 | 3000 |
| 2023-09-22 | 30.44 | $13.00 | 5000 |
| 2023-09-21 | 50.34 | $13.45 | 300 |
| 2023-09-20 | 54.89 | $13.51 | — |
| 2023-09-19 | 54.89 | $13.51 | — |
| 2023-09-18 | 54.89 | $13.51 | — |
| 2023-09-15 | 54.89 | $13.51 | — |
| 2023-09-14 | 54.89 | $13.51 | — |
| 2023-09-13 | 54.89 | $13.51 | — |
| 2023-09-12 | 54.89 | $13.51 | — |
| 2023-09-11 | 54.89 | $13.51 | — |
| 2023-09-08 | 54.89 | $13.51 | — |
| 2023-09-07 | 54.89 | $13.51 | — |
| 2023-09-06 | 54.89 | $13.51 | — |
| 2023-09-05 | 54.89 | $13.51 | — |
| 2023-09-01 | 54.89 | $13.51 | — |
| 2023-08-31 | 54.89 | $13.51 | — |
| 2023-08-30 | 54.89 | $13.51 | — |
| 2023-08-29 | 54.89 | $13.51 | — |
| 2023-08-28 | 54.89 | $13.51 | — |
| 2023-08-25 | 54.89 | $13.51 | — |
| 2023-08-24 | 54.89 | $13.51 | 14200 |
| 2023-08-23 | 90.24 | $14.20 | 300 |
| 2023-08-22 | 90.24 | $14.20 | — |
| 2023-08-21 | 90.24 | $14.20 | — |
| 2023-08-18 | 90.24 | $14.20 | — |
| 2023-08-17 | 90.24 | $14.20 | — |
| 2023-08-16 | 90.24 | $14.20 | 6000 |
| 2023-08-15 | 90.24 | $14.20 | — |
| 2023-08-14 | 90.24 | $14.20 | — |
| 2023-08-11 | 90.24 | $14.20 | — |
| 2023-08-10 | 90.24 | $14.20 | — |
| 2023-08-09 | 90.24 | $14.20 | — |
| 2023-08-08 | 90.24 | $14.20 | — |
| 2023-08-07 | 90.24 | $14.20 | — |
| 2023-08-04 | 90.24 | $14.20 | — |
| 2023-08-03 | 90.24 | $14.20 | — |
| 2023-08-02 | 90.24 | $14.20 | — |
| 2023-08-01 | 90.24 | $14.20 | — |
| 2023-07-31 | 90.24 | $14.20 | — |
| 2023-07-28 | 90.24 | $14.20 | — |
| 2023-07-27 | 90.24 | $14.20 | 11000 |
| 2023-07-26 | 50.41 | $11.80 | — |
| 2023-07-25 | 50.41 | $11.80 | — |
| 2023-07-24 | 50.41 | $11.80 | — |
| 2023-07-21 | 50.41 | $11.80 | — |
| 2023-07-20 | 50.41 | $11.80 | — |
| 2023-07-19 | 50.41 | $11.80 | — |
| 2023-07-18 | 50.41 | $11.80 | — |
| 2023-07-17 | 50.41 | $11.80 | — |
| 2023-07-14 | 50.41 | $11.80 | — |
| 2023-07-13 | 50.41 | $11.80 | — |
| 2023-07-12 | 50.41 | $11.80 | — |
| 2023-07-11 | 50.41 | $11.80 | — |
| 2023-07-10 | 50.41 | $11.80 | — |
| 2023-07-07 | 50.41 | $11.80 | — |
| 2023-07-06 | 50.41 | $11.80 | — |
| 2023-07-05 | 50.41 | $11.80 | — |
| 2023-07-03 | 50.41 | $11.80 | — |
| 2023-06-30 | 50.41 | $11.80 | — |
| 2023-06-29 | 50.41 | $11.80 | — |
| 2023-06-28 | 50.41 | $11.80 | — |
| 2023-06-27 | 50.41 | $11.80 | — |
| 2023-06-26 | 50.41 | $11.80 | — |
| 2023-06-23 | 50.41 | $11.80 | — |
| 2023-06-22 | 50.41 | $11.80 | — |
| 2023-06-21 | 50.41 | $11.80 | — |
| 2023-06-20 | 50.41 | $11.80 | — |
| 2023-06-16 | 50.41 | $11.80 | — |
| 2023-06-15 | 50.41 | $11.80 | — |
| 2023-06-14 | 50.41 | $11.80 | — |
| 2023-06-13 | 50.41 | $11.80 | 200 |
| 2023-06-12 | 71.20 | $12.60 | — |
| 2023-06-09 | 71.20 | $12.60 | — |
| 2023-06-08 | 71.20 | $12.60 | — |
| 2023-06-07 | 71.20 | $12.60 | 14000 |
| 2023-06-06 | 52.10 | $11.65 | — |
| 2023-06-05 | 52.10 | $11.65 | — |
| 2023-06-02 | 52.10 | $11.65 | — |
| 2023-06-01 | 52.10 | $11.65 | — |
| 2023-05-31 | 52.10 | $11.65 | — |
| 2023-05-30 | 52.10 | $11.65 | — |
| 2023-05-26 | 52.10 | $11.65 | — |
| 2023-05-25 | 52.10 | $11.65 | — |
| 2023-05-24 | 52.10 | $11.65 | — |
| 2023-05-23 | 52.10 | $11.65 | — |
| 2023-05-22 | 52.10 | $11.65 | — |
| 2023-05-19 | 52.10 | $11.65 | — |
| 2023-05-18 | 52.10 | $11.65 | — |
| 2023-05-17 | 52.10 | $11.65 | — |
| 2023-05-16 | 52.10 | $11.65 | — |
| 2023-05-15 | 52.10 | $11.65 | 3400 |
| 2023-05-12 | 52.10 | $11.65 | 2000 |
| 2023-05-11 | 7.07 | $9.99 | — |
| 2023-05-10 | 7.07 | $9.99 | — |
| 2023-05-09 | 7.07 | $9.99 | 900 |
| 2023-05-08 | 7.07 | $9.99 | — |
| 2023-05-05 | 7.07 | $9.99 | 2400 |
| 2023-05-04 | 31.49 | $11.76 | — |
| 2023-05-03 | 31.49 | $11.76 | — |
| 2023-05-02 | 31.49 | $11.76 | — |
| 2023-05-01 | 31.49 | $11.76 | — |
| 2023-04-28 | 31.49 | $11.76 | — |
| 2023-04-27 | 31.49 | $11.76 | — |
| 2023-04-26 | 31.49 | $11.76 | — |
| 2023-04-25 | 31.49 | $11.76 | — |
| 2023-04-24 | 31.49 | $11.76 | — |
| 2023-04-21 | 31.49 | $11.76 | — |
| 2023-04-20 | 31.49 | $11.76 | — |
| 2023-04-19 | 31.49 | $11.76 | — |
| 2023-04-18 | 31.49 | $11.76 | — |
| 2023-04-17 | 31.49 | $11.76 | — |
| 2023-04-14 | 31.49 | $11.76 | — |
| 2023-04-13 | 31.49 | $11.76 | — |
| 2023-04-12 | 31.49 | $11.76 | — |
| 2023-04-11 | 31.49 | $11.76 | — |
| 2023-04-10 | 31.49 | $11.76 | — |
| 2023-04-06 | 31.49 | $11.76 | — |
| 2023-04-05 | 31.49 | $11.76 | — |
| 2023-04-04 | 31.49 | $11.76 | — |
| 2023-04-03 | 31.49 | $11.76 | — |
| 2023-03-31 | 31.49 | $11.76 | — |
| 2023-03-30 | 31.49 | $11.76 | — |
| 2023-03-29 | 31.49 | $11.76 | — |
| 2023-03-28 | 31.49 | $11.76 | — |
| 2023-03-27 | 31.49 | $11.76 | — |
| 2023-03-24 | 31.49 | $11.76 | — |
| 2023-03-23 | 31.49 | $11.76 | — |
| 2023-03-22 | 31.49 | $11.76 | — |
| 2023-03-21 | 31.49 | $11.76 | — |
| 2023-03-20 | 31.49 | $11.76 | — |
| 2023-03-17 | 31.49 | $11.76 | — |
| 2023-03-16 | 31.49 | $11.76 | — |
| 2023-03-15 | 31.49 | $11.76 | 900 |
| 2023-03-14 | 31.49 | $11.76 | — |
| 2023-03-13 | 31.49 | $11.76 | 100 |
| 2023-03-10 | 31.49 | $11.76 | — |
| 2023-03-09 | 31.49 | $11.76 | — |
| 2023-03-08 | 31.49 | $11.76 | — |
| 2023-03-07 | 31.49 | $11.76 | — |
| 2023-03-06 | 31.49 | $11.76 | — |
| 2023-03-03 | 31.49 | $11.76 | 1000 |
| 2023-03-02 | 70.60 | $14.47 | — |
| 2023-03-01 | 70.60 | $14.47 | — |
| 2023-02-28 | 70.60 | $14.47 | — |
| 2023-02-27 | 70.60 | $14.47 | — |
| 2023-02-24 | 70.60 | $14.47 | — |
| 2023-02-23 | 70.60 | $14.47 | — |
| 2023-02-22 | 70.60 | $14.47 | — |
| 2023-02-21 | 70.60 | $14.47 | 600 |
| 2023-02-17 | 82.96 | $14.96 | — |
| 2023-02-16 | 82.96 | $14.96 | 200 |
| 2023-02-15 | 94.55 | $15.34 | 400 |
| 2023-02-14 | 92.33 | $14.51 | — |
| 2023-02-13 | 92.33 | $14.51 | — |
| 2023-02-10 | 92.33 | $14.51 | — |
| 2023-02-09 | 92.33 | $14.51 | — |
| 2023-02-08 | 92.33 | $14.51 | — |
| 2023-02-07 | 92.33 | $14.51 | — |
| 2023-02-06 | 92.33 | $14.51 | — |
| 2023-02-03 | 92.33 | $14.51 | 600 |
| 2023-02-02 | 85.53 | $13.07 | — |
| 2023-02-01 | 85.53 | $13.07 | — |
| 2023-01-31 | 85.53 | $13.07 | — |
| 2023-01-30 | 85.53 | $13.07 | 100 |
| 2023-01-27 | 82.02 | $12.68 | — |
| 2023-01-26 | 82.02 | $12.68 | — |
| 2023-01-25 | 82.02 | $12.68 | — |
| 2023-01-24 | 82.02 | $12.68 | — |
| 2023-01-23 | 82.02 | $12.68 | — |
| 2023-01-20 | 82.02 | $12.68 | — |
| 2023-01-19 | 82.02 | $12.68 | 3000 |
| 2023-01-18 | 79.43 | $12.39 | — |
| 2023-01-17 | 79.43 | $12.39 | 11800 |
| 2023-01-13 | 79.43 | $12.39 | — |
| 2023-01-12 | 79.43 | $12.39 | — |
| 2023-01-11 | 79.43 | $12.39 | — |
| 2023-01-10 | 79.43 | $12.39 | — |
| 2023-01-09 | 79.43 | $12.39 | — |
| 2023-01-06 | 79.43 | $12.39 | 20000 |
| 2023-01-05 | 85.34 | $12.60 | — |
| 2023-01-04 | 85.34 | $12.60 | 200 |
| 2023-01-03 | 61.67 | $10.67 | — |
| 2022-12-30 | 61.67 | $10.67 | — |
| 2022-12-29 | 61.67 | $10.67 | — |
| 2022-12-28 | 61.67 | $10.67 | — |
| 2022-12-27 | 61.67 | $10.67 | — |
| 2022-12-23 | 61.67 | $10.67 | — |
| 2022-12-22 | 61.67 | $10.67 | — |
| 2022-12-21 | 61.67 | $10.67 | — |
| 2022-12-20 | 61.67 | $10.67 | — |
| 2022-12-19 | 61.67 | $10.67 | — |
| 2022-12-16 | 61.67 | $10.67 | — |
| 2022-12-15 | 61.67 | $10.67 | — |
| 2022-12-14 | 61.67 | $10.67 | — |
| 2022-12-13 | 61.67 | $10.67 | — |
| 2022-12-12 | 61.67 | $10.67 | 2100 |
| 2022-12-09 | 53.57 | $10.22 | — |
| 2022-12-08 | 53.57 | $10.22 | 6900 |
| 2022-12-07 | 73.51 | $10.86 | — |
| 2022-12-06 | 73.51 | $10.86 | — |
| 2022-12-05 | 73.51 | $10.86 | 7100 |
| 2022-12-02 | 73.51 | $10.86 | 3700 |
| 2022-12-01 | 64.63 | $10.33 | — |
| 2022-11-30 | 64.63 | $10.33 | — |
| 2022-11-29 | 64.63 | $10.33 | 2400 |
| 2022-11-28 | 64.63 | $10.33 | — |
| 2022-11-25 | 64.63 | $10.33 | — |
| 2022-11-23 | 64.63 | $10.33 | — |
| 2022-11-22 | 64.63 | $10.33 | — |
| 2022-11-21 | 64.63 | $10.33 | — |
| 2022-11-18 | 64.63 | $10.33 | 1000 |
| 2022-11-17 | 64.63 | $10.33 | — |
| 2022-11-16 | 64.63 | $10.33 | 900 |
| 2022-11-15 | 64.63 | $10.33 | — |
| 2022-11-14 | 64.63 | $10.33 | — |
| 2022-11-11 | 64.63 | $10.33 | 79700 |
| 2022-11-10 | 58.49 | $9.85 | 10100 |
| 2022-11-09 | 52.06 | $9.46 | — |
| 2022-11-08 | 52.06 | $9.46 | 200 |
| 2022-11-07 | 24.88 | $8.45 | — |
| 2022-11-04 | 24.88 | $8.45 | 100 |
| 2022-11-03 | 14.49 | $8.21 | — |
| 2022-11-02 | 14.49 | $8.21 | — |
| 2022-11-01 | 14.49 | $8.21 | — |
| 2022-10-31 | 14.49 | $8.21 | — |
| 2022-10-28 | 14.49 | $8.21 | 4200 |
| 2022-10-27 | 14.82 | $8.26 | 1200 |
| 2022-10-26 | 14.82 | $8.26 | — |
| 2022-10-25 | 14.82 | $8.26 | — |
| 2022-10-24 | 14.82 | $8.26 | — |
| 2022-10-21 | 14.82 | $8.26 | — |
| 2022-10-20 | 14.82 | $8.26 | 400 |
| 2022-10-19 | 3.12 | $7.90 | — |
| 2022-10-18 | 3.12 | $7.90 | 3800 |
| 2022-10-17 | 3.12 | $7.90 | — |
| 2022-10-14 | 3.12 | $7.90 | 200 |
| 2022-10-13 | 3.12 | $7.90 | — |
| 2022-10-12 | 3.12 | $7.90 | 100 |
| 2022-10-11 | 3.12 | $7.90 | — |
| 2022-10-10 | 3.12 | $7.90 | 7000 |
| 2022-10-07 | 3.12 | $7.90 | 400 |
| 2022-10-06 | 4.89 | $9.41 | — |
| 2022-10-05 | 4.89 | $9.41 | — |
| 2022-10-04 | 4.89 | $9.41 | — |
| 2022-10-03 | 4.89 | $9.41 | — |
| 2022-09-30 | 4.89 | $9.41 | — |
| 2022-09-29 | 4.89 | $9.41 | — |
| 2022-09-28 | 4.89 | $9.41 | — |
| 2022-09-27 | 4.89 | $9.41 | — |
| 2022-09-26 | 4.89 | $9.41 | 900 |
| 2022-09-23 | 4.89 | $9.41 | 5800 |
| 2022-09-22 | 15.20 | $12.41 | 900 |
| 2022-09-21 | 15.20 | $12.41 | — |
| 2022-09-20 | 15.20 | $12.41 | — |
| 2022-09-19 | 15.20 | $12.41 | — |
| 2022-09-16 | 15.20 | $12.41 | — |
| 2022-09-15 | 15.20 | $12.41 | — |
| 2022-09-14 | 15.20 | $12.41 | — |
| 2022-09-13 | 15.20 | $12.41 | — |
| 2022-09-12 | 15.20 | $12.41 | — |
| 2022-09-09 | 15.20 | $12.41 | 100 |
| 2022-09-08 | 6.55 | $12.19 | 4200 |
| 2022-09-07 | 6.55 | $12.19 | — |
| 2022-09-06 | 6.55 | $12.19 | — |
| 2022-09-02 | 6.55 | $12.19 | — |
| 2022-09-01 | 6.55 | $12.19 | — |
| 2022-08-31 | 6.55 | $12.19 | 4700 |
| 2022-08-30 | 6.55 | $12.19 | — |
| 2022-08-29 | 6.55 | $12.19 | — |
| 2022-08-26 | 6.55 | $12.19 | — |
| 2022-08-25 | 6.55 | $12.19 | 1300 |
| 2022-08-24 | 6.55 | $12.19 | 1600 |
| 2022-08-23 | 14.78 | $14.30 | — |
| 2022-08-22 | 14.78 | $14.30 | — |
| 2022-08-19 | 14.78 | $14.30 | — |
| 2022-08-18 | 14.78 | $14.30 | — |
| 2022-08-17 | 14.78 | $14.30 | — |
| 2022-08-16 | 14.78 | $14.30 | — |
| 2022-08-15 | 14.78 | $14.30 | — |
| 2022-08-12 | 14.78 | $14.30 | — |
| 2022-08-11 | 14.78 | $14.30 | — |
| 2022-08-10 | 14.78 | $14.30 | — |
| 2022-08-09 | 14.78 | $14.30 | — |
| 2022-08-08 | 14.78 | $14.30 | 100 |
| 2022-08-05 | 14.78 | $14.30 | 1200 |
| 2022-08-04 | 14.78 | $14.30 | — |
| 2022-08-03 | 14.78 | $14.30 | — |
| 2022-08-02 | 14.78 | $14.30 | 100 |
| 2022-08-01 | 14.78 | $14.30 | — |
| 2022-07-29 | 14.78 | $14.30 | 800 |
| 2022-07-28 | 16.36 | $14.71 | 200 |
| 2022-07-27 | 20.11 | $15.46 | — |
| 2022-07-26 | 20.11 | $15.46 | — |
| 2022-07-25 | 20.11 | $15.46 | 2600 |
| 2022-07-22 | 20.11 | $15.46 | — |
| 2022-07-21 | 20.11 | $15.46 | — |
| 2022-07-20 | 20.11 | $15.46 | — |
| 2022-07-19 | 20.11 | $15.46 | — |
| 2022-07-18 | 20.11 | $15.46 | — |
| 2022-07-15 | 20.11 | $15.46 | — |
| 2022-07-14 | 20.11 | $15.46 | 400 |
| 2022-07-13 | 24.45 | $16.43 | 20800 |
| 2022-07-12 | 31.59 | $17.50 | 11900 |
| 2022-07-11 | 31.59 | $17.50 | — |
| 2022-07-08 | 31.59 | $17.50 | — |
| 2022-07-07 | 31.59 | $17.50 | — |
| 2022-07-06 | 31.59 | $17.50 | — |
| 2022-07-05 | 31.59 | $17.50 | — |
| 2022-07-01 | 31.59 | $17.50 | 800 |
| 2022-06-30 | 31.59 | $17.50 | — |
| 2022-06-29 | 31.59 | $17.50 | 300 |
| 2022-06-28 | 41.43 | $18.88 | — |
| 2022-06-27 | 41.43 | $18.88 | — |
| 2022-06-24 | 41.43 | $18.88 | — |
| 2022-06-23 | 41.43 | $18.88 | — |
| 2022-06-22 | 41.43 | $18.88 | 600 |
| 2022-06-21 | 32.33 | $18.11 | — |
| 2022-06-17 | 32.33 | $18.11 | 100 |
| 2022-06-16 | 68.21 | $21.00 | — |
| 2022-06-15 | 68.21 | $21.00 | 300 |
| 2022-06-14 | 68.21 | $21.00 | — |
| 2022-06-13 | 68.21 | $21.00 | — |
| 2022-06-10 | 68.21 | $21.00 | — |
| 2022-06-09 | 68.21 | $21.00 | — |
| 2022-06-08 | 68.21 | $21.00 | 3400 |
| 2022-06-07 | 68.21 | $21.00 | — |
| 2022-06-06 | 68.21 | $21.00 | — |
| 2022-06-03 | 68.21 | $21.00 | — |
| 2022-06-02 | 68.21 | $21.00 | — |
| 2022-06-01 | 68.21 | $21.00 | — |
| 2022-05-31 | 64.12 | $20.45 | 7700 |
| 2022-05-27 | 73.06 | $21.00 | — |
| 2022-05-26 | 73.06 | $21.00 | — |
| 2022-05-25 | 69.18 | $20.45 | 300 |
| 2022-05-24 | 69.18 | $20.45 | — |
| 2022-05-23 | 69.18 | $20.45 | 3200 |
| 2022-05-20 | 69.18 | $20.45 | 600 |
| 2022-05-19 | 69.18 | $20.45 | 600 |
| 2022-05-18 | 77.85 | $21.00 | 400 |
| 2022-05-17 | 68.99 | $19.68 | — |
| 2022-05-16 | 68.99 | $19.68 | — |
| 2022-05-13 | 68.99 | $19.68 | 58000 |
| 2022-05-12 | 68.99 | $19.68 | — |
| 2022-05-11 | 68.99 | $19.68 | — |
| 2022-05-10 | 68.99 | $19.68 | 2600 |
| 2022-05-09 | 68.99 | $19.68 | — |
| 2022-05-06 | 68.99 | $19.68 | 700 |
| 2022-05-05 | 48.13 | $17.68 | — |
| 2022-05-04 | 48.13 | $17.68 | — |
| 2022-05-03 | 48.13 | $17.68 | 1600 |
| 2022-05-02 | 52.19 | $17.95 | — |
| 2022-04-29 | 52.19 | $17.95 | — |
| 2022-04-28 | 52.19 | $17.95 | — |
| 2022-04-27 | 52.19 | $17.95 | — |
| 2022-04-26 | 52.19 | $17.95 | — |
| 2022-04-25 | 52.19 | $17.95 | 100 |
| 2022-04-22 | 24.63 | $16.36 | — |
| 2022-04-21 | 24.63 | $16.36 | — |
| 2022-04-20 | 24.63 | $16.36 | — |
| 2022-04-19 | 24.63 | $16.36 | — |
| 2022-04-18 | 24.63 | $16.36 | 6700 |
| 2022-04-14 | 51.51 | $18.22 | — |
| 2022-04-13 | 51.51 | $18.22 | — |
| 2022-04-12 | 51.51 | $18.22 | — |
| 2022-04-11 | 51.51 | $18.22 | — |
| 2022-04-08 | 51.51 | $18.22 | — |
| 2022-04-07 | 51.51 | $18.22 | — |
| 2022-04-06 | 51.51 | $18.22 | — |
| 2022-04-05 | 51.51 | $18.22 | — |
| 2022-04-04 | 51.51 | $18.22 | — |
| 2022-04-01 | 51.51 | $18.22 | — |
| 2022-03-31 | 51.51 | $18.22 | — |
| 2022-03-30 | 51.51 | $18.22 | 200 |
| 2022-03-29 | 54.99 | $18.42 | — |
| 2022-03-28 | 54.99 | $18.42 | — |
| 2022-03-25 | 54.99 | $18.42 | — |
| 2022-03-24 | 54.99 | $18.42 | — |
| 2022-03-23 | 54.99 | $18.42 | — |
| 2022-03-22 | 54.99 | $18.42 | — |
| 2022-03-21 | 54.99 | $18.42 | — |
| 2022-03-18 | 54.99 | $18.42 | 3400 |
| 2022-03-17 | 54.99 | $18.42 | — |
| 2022-03-16 | 54.99 | $18.42 | — |
| 2022-03-15 | 54.99 | $18.42 | 2300 |
| 2022-03-14 | 54.99 | $18.42 | — |
| 2022-03-11 | 54.99 | $18.42 | — |
| 2022-03-10 | 54.99 | $18.42 | — |
| 2022-03-09 | 54.99 | $18.42 | 11900 |
| 2022-03-08 | 54.99 | $18.42 | 9200 |
| 2022-03-07 | 54.99 | $18.42 | 500 |
| 2022-03-04 | 48.59 | $17.54 | — |
| 2022-03-03 | 48.59 | $17.54 | 200 |
| 2022-03-02 | 62.90 | $19.10 | — |
| 2022-03-01 | 62.90 | $19.10 | — |
| 2022-02-28 | 62.90 | $19.10 | 100 |
| 2022-02-25 | 24.57 | $15.96 | — |
| 2022-02-24 | 24.57 | $15.96 | — |
| 2022-02-23 | 24.57 | $15.96 | — |
| 2022-02-22 | 24.57 | $15.96 | — |
| 2022-02-18 | 24.57 | $15.96 | — |
| 2022-02-17 | 24.57 | $15.96 | 2000 |
| 2022-02-16 | 27.87 | $16.45 | 1000 |
| 2022-02-15 | 37.04 | $17.40 | — |
| 2022-02-14 | 37.04 | $17.40 | — |
| 2022-02-11 | 37.04 | $17.40 | — |
| 2022-02-10 | 37.04 | $17.40 | — |
| 2022-02-09 | 37.04 | $17.40 | 2900 |
| 2022-02-08 | 35.31 | $17.30 | — |
| 2022-02-07 | 35.31 | $17.30 | — |
| 2022-02-04 | 35.31 | $17.30 | — |
| 2022-02-03 | 35.31 | $17.30 | 2100 |
| 2022-02-02 | 38.79 | $17.70 | 20300 |
| 2022-02-01 | 37.02 | $17.58 | 600 |
| 2022-01-31 | 22.25 | $16.75 | — |
| 2022-01-28 | 22.25 | $16.75 | 700 |
| 2022-01-27 | 34.06 | $18.11 | — |
| 2022-01-26 | 34.06 | $18.11 | 3400 |
| 2022-01-25 | 49.63 | $19.00 | — |
| 2022-01-24 | 49.63 | $19.00 | 500 |
| 2022-01-21 | 49.63 | $19.00 | — |
| 2022-01-20 | 49.63 | $19.00 | — |
| 2022-01-19 | 49.63 | $19.00 | — |
| 2022-01-18 | 49.63 | $19.00 | 600 |
| 2022-01-14 | 46.82 | $18.86 | — |
| 2022-01-13 | 46.82 | $18.86 | — |
| 2022-01-12 | 46.82 | $18.86 | 500 |
| 2022-01-11 | 44.35 | $18.73 | — |
| 2022-01-10 | 44.35 | $18.73 | 2600 |
| 2022-01-07 | 36.57 | $18.35 | — |
| 2022-01-06 | 36.57 | $18.35 | — |
| 2022-01-05 | 36.57 | $18.35 | 2900 |
| 2022-01-04 | 42.62 | $18.80 | — |
| 2022-01-03 | 42.62 | $18.80 | 11700 |
| 2021-12-31 | 34.84 | $18.44 | — |
| 2021-12-30 | 34.84 | $18.44 | — |
| 2021-12-29 | 34.84 | $18.44 | — |
| 2021-12-28 | 34.84 | $18.44 | — |
| 2021-12-27 | 34.84 | $18.44 | — |
| 2021-12-23 | 34.84 | $18.44 | — |
| 2021-12-22 | 34.84 | $18.44 | 1000 |
| 2021-12-21 | 22.87 | $17.85 | 800 |
| 2021-12-20 | 23.64 | $17.96 | — |
| 2021-12-17 | 23.64 | $17.96 | — |
| 2021-12-16 | 23.64 | $17.96 | 100 |
| 2021-12-15 | 22.21 | $17.89 | 1200 |
| 2021-12-14 | 22.85 | $18.00 | 1000 |
| 2021-12-13 | 8.83 | $17.38 | — |
| 2021-12-10 | 8.83 | $17.38 | — |
| 2021-12-09 | 8.83 | $17.38 | — |
| 2021-12-08 | 8.83 | $17.38 | 2000 |
| 2021-12-07 | 9.34 | $17.61 | — |
| 2021-12-06 | 9.34 | $17.61 | — |
| 2021-12-03 | 9.34 | $17.61 | — |
| 2021-12-02 | 9.34 | $17.61 | 7100 |
| 2021-12-01 | 10.16 | $18.00 | — |
| 2021-11-30 | 10.16 | $18.00 | 500 |
| 2021-11-29 | 15.75 | $19.76 | — |
| 2021-11-26 | 15.75 | $19.76 | 1800 |
| 2021-11-24 | 15.75 | $19.76 | — |
| 2021-11-23 | 15.75 | $19.76 | — |
| 2021-11-22 | 15.75 | $19.76 | 4500 |
| 2021-11-19 | 16.72 | $20.00 | 200 |
| 2021-11-18 | 17.06 | $20.08 | 1700 |
| 2021-11-17 | 18.99 | $20.51 | — |
| 2021-11-16 | 18.99 | $20.51 | 1000 |
| 2021-11-15 | 19.22 | $20.56 | — |
| 2021-11-12 | 19.22 | $20.56 | — |
| 2021-11-11 | 19.22 | $20.56 | 700 |
| 2021-11-10 | 34.04 | $22.67 | — |
| 2021-11-09 | 34.04 | $22.67 | — |
| 2021-11-08 | 34.04 | $22.67 | — |
| 2021-11-05 | 34.04 | $22.67 | — |
| 2021-11-04 | 34.04 | $22.67 | — |
| 2021-11-03 | 34.04 | $22.67 | — |
| 2021-11-02 | 34.04 | $22.67 | — |
| 2021-11-01 | 34.04 | $22.67 | 500 |
| 2021-10-29 | 40.76 | $23.35 | — |
| 2021-10-28 | 40.76 | $23.35 | — |
| 2021-10-27 | 40.76 | $23.35 | — |
| 2021-10-26 | 40.76 | $23.35 | — |
| 2021-10-25 | 40.76 | $23.35 | — |
| 2021-10-22 | 40.76 | $23.35 | — |
| 2021-10-21 | 40.76 | $23.35 | — |
| 2021-10-20 | 40.76 | $23.35 | — |
| 2021-10-19 | 40.76 | $23.35 | — |
| 2021-10-18 | 40.76 | $23.35 | — |
| 2021-10-15 | 40.76 | $23.35 | 8000 |
| 2021-10-14 | 43.18 | $23.69 | — |
| 2021-10-13 | 43.18 | $23.69 | 4000 |
| 2021-10-12 | 27.65 | $22.33 | 300 |
| 2021-10-11 | 31.02 | $22.90 | 300 |
| 2021-10-08 | 35.26 | $23.49 | — |
| 2021-10-07 | 35.26 | $23.49 | 700 |
| 2021-10-06 | 45.41 | $24.56 | — |
| 2021-10-05 | 45.41 | $24.56 | — |
| 2021-10-04 | 45.41 | $24.56 | 100 |
| 2021-10-01 | 44.64 | $24.50 | — |
| 2021-09-30 | 44.64 | $24.50 | 2000 |
| 2021-09-29 | 61.89 | $25.82 | — |
| 2021-09-28 | 61.89 | $25.82 | 600 |
| 2021-09-27 | 60.21 | $25.66 | — |
| 2021-09-24 | 60.21 | $25.66 | — |
| 2021-09-23 | 60.21 | $25.66 | — |
| 2021-09-22 | 60.21 | $25.66 | — |
| 2021-09-21 | 60.21 | $25.66 | — |
| 2021-09-20 | 60.21 | $25.66 | 1000 |
| 2021-09-17 | 60.58 | $25.69 | 125900 |
| 2021-09-16 | 40.35 | $23.94 | 500 |
| 2021-09-15 | 48.61 | $24.55 | 14400 |
| 2021-09-14 | 50.04 | $24.64 | — |
| 2021-09-13 | 50.04 | $24.64 | 6000 |
| 2021-09-10 | 43.90 | $24.27 | — |
| 2021-09-09 | 43.90 | $24.27 | 500 |
| 2021-09-08 | 42.69 | $24.20 | — |
| 2021-09-07 | 42.69 | $24.20 | — |
| 2021-09-03 | 42.69 | $24.20 | 1000 |
| 2021-09-02 | 43.26 | $24.25 | — |
| 2021-09-01 | 43.26 | $24.25 | — |
| 2021-08-31 | 43.26 | $24.25 | — |
| 2021-08-30 | 43.26 | $24.25 | — |
| 2021-08-27 | 43.26 | $24.25 | — |
| 2021-08-26 | 43.26 | $24.25 | — |
| 2021-08-25 | 43.26 | $24.25 | 100 |
| 2021-08-24 | 44.42 | $24.39 | 200 |
| 2021-08-23 | 45.75 | $24.55 | 50600 |
| 2021-08-20 | 48.87 | $24.91 | 2000 |
| 2021-08-19 | 27.99 | $23.30 | — |
| 2021-08-18 | 27.99 | $23.30 | — |
| 2021-08-17 | 27.99 | $23.30 | — |
| 2021-08-16 | 27.99 | $23.30 | 300 |
| 2021-08-13 | 43.70 | $25.04 | — |
| 2021-08-12 | 43.70 | $25.04 | — |
| 2021-08-11 | 43.70 | $25.04 | — |
| 2021-08-10 | 43.70 | $25.04 | 1300 |
| 2021-08-09 | 43.70 | $25.04 | — |
| 2021-08-06 | 43.70 | $25.04 | — |
| 2021-08-05 | 43.70 | $25.04 | 1800 |
| 2021-08-04 | 43.70 | $25.04 | 46000 |
| 2021-08-03 | 47.46 | $25.41 | — |
| 2021-08-02 | 47.46 | $25.41 | — |
| 2021-07-30 | 47.46 | $25.41 | 1300 |
| 2021-07-29 | 32.36 | $24.29 | — |
| 2021-07-28 | 32.36 | $24.29 | — |
| 2021-07-27 | 32.36 | $24.29 | 9200 |
| 2021-07-26 | 23.24 | $23.75 | 300 |
| 2021-07-23 | 26.72 | $24.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-20
Close Price
$10.25
Vol: 5781
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -66.67 | $10.25 | 5781 |
| 2026-07-17 | -66.67 | $10.25 | 5781 |
| 2026-07-16 | -66.67 | $10.25 | 300 |
| 2026-07-15 | -100.00 | $10.13 | 5781 |
| 2026-07-14 | -100.00 | $10.13 | 5781 |
| 2026-07-13 | -100.00 | $10.35 | 5781 |
| 2026-07-10 | -100.00 | $10.35 | 5781 |
| 2026-07-09 | -100.00 | $10.35 | 5781 |
| 2026-07-08 | -100.00 | $10.35 | 5781 |
| 2026-07-07 | -81.82 | $10.49 | — |
| 2026-07-06 | -81.82 | $10.49 | 5781 |
| 2026-07-02 | -81.82 | $10.49 | 5781 |
| 2026-07-01 | -87.01 | $10.45 | 5781 |
| 2026-06-30 | -87.01 | $10.45 | 5781 |
| 2026-06-29 | -87.01 | $10.45 | 5781 |
| 2026-06-26 | -87.01 | $10.45 | 5781 |
| 2026-06-25 | -87.01 | $10.45 | 5781 |
| 2026-06-24 | -87.01 | $10.45 | 5781 |
| 2026-06-23 | -87.01 | $10.45 | 5781 |
| 2026-06-22 | -87.01 | $10.45 | 5781 |
| 2026-06-18 | -87.01 | $10.45 | — |
| 2026-06-17 | -87.01 | $10.45 | — |
| 2026-06-16 | -87.01 | $10.45 | — |
| 2026-06-15 | -87.01 | $10.45 | 11600 |
| 2026-06-12 | -94.55 | $10.60 | — |
| 2026-06-11 | -94.55 | $10.60 | — |
| 2026-06-10 | -94.55 | $10.60 | 100 |
| 2026-06-09 | 0.00 | $11.12 | — |
| 2026-06-08 | 0.00 | $11.12 | — |
| 2026-06-05 | 0.00 | $11.12 | — |
| 2026-06-04 | 0.00 | $11.12 | — |
| 2026-06-03 | 0.00 | $11.12 | — |
| 2026-06-02 | 0.00 | $11.12 | — |
| 2026-06-01 | 0.00 | $11.12 | — |
| 2026-05-29 | 0.00 | $11.12 | — |
| 2026-05-28 | 0.00 | $11.12 | — |
| 2026-05-27 | 0.00 | $11.12 | — |
| 2026-05-26 | 0.00 | $11.12 | — |
| 2026-05-22 | 0.00 | $11.12 | — |
| 2026-05-21 | 0.00 | $11.12 | — |
| 2026-05-20 | 0.00 | $11.12 | 10200 |
| 2026-04-30 | -100.00 | $10.57 | — |
| 2026-04-29 | -100.00 | $10.57 | — |
| 2026-04-28 | -100.00 | $10.57 | — |
| 2026-04-27 | -100.00 | $10.57 | — |
| 2026-04-24 | -100.00 | $10.57 | — |
| 2026-04-23 | -100.00 | $10.57 | — |
| 2026-04-22 | -100.00 | $10.57 | — |
| 2026-04-21 | -100.00 | $10.57 | — |
| 2026-04-20 | -100.00 | $10.57 | — |
| 2026-04-17 | -100.00 | $10.57 | — |
| 2026-04-16 | -100.00 | $10.57 | — |
| 2026-04-15 | -100.00 | $10.57 | — |
| 2026-04-14 | -100.00 | $10.57 | — |
| 2026-04-13 | -100.00 | $10.57 | — |
| 2026-04-10 | -100.00 | $10.57 | — |
| 2026-04-09 | -100.00 | $10.57 | — |
| 2026-04-08 | -100.00 | $10.57 | — |
| 2026-04-07 | -100.00 | $10.57 | — |
| 2026-04-06 | -100.00 | $10.57 | 70800 |
| 2026-03-20 | 0.00 | $12.90 | — |
| 2026-03-19 | 0.00 | $12.90 | — |
| 2026-03-18 | 0.00 | $12.90 | — |
| 2026-03-17 | 0.00 | $12.90 | — |
| 2026-03-16 | 0.00 | $12.90 | — |
| 2026-03-13 | 0.00 | $12.90 | — |
| 2026-03-12 | 0.00 | $12.90 | — |
| 2026-03-11 | 0.00 | $12.90 | — |
| 2026-03-10 | 0.00 | $12.90 | — |
| 2026-03-09 | 0.00 | $12.90 | — |
| 2026-03-06 | 0.00 | $12.90 | — |
| 2026-03-05 | 0.00 | $12.90 | — |
| 2026-03-04 | 0.00 | $12.90 | — |
| 2026-03-03 | 0.00 | $12.90 | — |
| 2026-03-02 | 0.00 | $12.90 | — |
| 2026-02-27 | 0.00 | $12.90 | — |
| 2026-02-26 | 0.00 | $12.90 | — |
| 2026-02-25 | 0.00 | $12.90 | — |
| 2026-02-24 | 0.00 | $12.90 | — |
| 2026-02-23 | 0.00 | $12.90 | 2400 |
| 2025-12-18 | -100.00 | $11.66 | — |
| 2025-12-17 | -100.00 | $11.66 | — |
| 2025-12-16 | -100.00 | $11.66 | — |
| 2025-12-15 | -100.00 | $11.66 | — |
| 2025-12-12 | -100.00 | $11.66 | — |
| 2025-12-11 | -100.00 | $11.66 | — |
| 2025-12-10 | -100.00 | $11.66 | — |
| 2025-12-09 | -100.00 | $11.66 | — |
| 2025-12-08 | -100.00 | $11.66 | — |
| 2025-12-05 | -100.00 | $11.66 | — |
| 2025-12-04 | -100.00 | $11.66 | — |
| 2025-12-03 | -100.00 | $11.66 | — |
| 2025-12-02 | -100.00 | $11.66 | — |
| 2025-12-01 | -100.00 | $11.66 | — |
| 2025-11-28 | -100.00 | $11.66 | — |
| 2025-11-26 | -100.00 | $11.66 | — |
| 2025-11-25 | -100.00 | $11.66 | — |
| 2025-11-24 | -100.00 | $11.66 | — |
| 2025-11-21 | -100.00 | $11.66 | 200 |
| 2025-08-19 | 0.00 | $13.90 | — |
| 2025-08-18 | -71.43 | $13.90 | — |
| 2025-08-15 | -71.43 | $13.90 | — |
| 2025-08-14 | -71.43 | $13.90 | — |
| 2025-08-13 | -71.43 | $13.90 | — |
| 2025-08-12 | -71.43 | $13.90 | — |
| 2025-08-11 | -3.92 | $13.90 | — |
| 2025-08-08 | -3.92 | $13.90 | — |
| 2025-08-07 | -3.92 | $13.90 | — |
| 2025-08-06 | -3.92 | $13.90 | — |
| 2025-08-05 | -3.92 | $13.90 | — |
| 2025-08-04 | -3.92 | $13.90 | — |
| 2025-08-01 | -3.92 | $13.90 | — |
| 2025-07-31 | -3.92 | $13.90 | — |
| 2025-07-30 | -3.92 | $13.90 | — |
| 2025-07-29 | -3.92 | $13.90 | — |
| 2025-07-28 | -3.92 | $13.90 | — |
| 2025-07-25 | -3.92 | $13.90 | — |
| 2025-07-24 | -3.92 | $13.90 | — |
| 2025-07-23 | -3.92 | $13.90 | 200 |
| 2025-07-22 | 0.00 | $14.00 | — |
| 2025-07-21 | 0.00 | $14.00 | — |
| 2025-07-18 | 0.00 | $14.00 | — |
| 2025-07-17 | 0.00 | $14.00 | — |
| 2025-07-16 | 0.00 | $14.00 | 500 |
| 2025-07-15 | -62.96 | $11.45 | — |
| 2025-07-14 | -62.96 | $11.45 | — |
| 2025-07-11 | -62.96 | $11.45 | — |
| 2025-07-10 | -62.96 | $11.45 | — |
| 2025-07-09 | -62.96 | $11.45 | — |
| 2025-07-08 | -62.96 | $11.45 | — |
| 2025-07-07 | -62.96 | $11.45 | — |
| 2025-07-03 | -62.96 | $11.45 | — |
| 2025-07-02 | -62.96 | $11.45 | — |
| 2025-07-01 | -62.96 | $11.45 | — |
| 2025-06-30 | -62.96 | $11.45 | — |
| 2025-06-27 | -45.95 | $11.45 | — |
| 2025-06-26 | -45.95 | $11.45 | — |
| 2025-06-25 | -45.95 | $11.45 | — |
| 2025-06-24 | -45.95 | $11.45 | — |
| 2025-06-23 | -45.95 | $11.45 | 1200 |
| 2025-06-20 | 0.00 | $12.30 | 100 |
| 2025-06-18 | 0.00 | $10.95 | — |
| 2025-06-17 | 0.00 | $10.95 | — |
| 2025-06-16 | 0.00 | $10.95 | — |
| 2025-06-13 | 0.00 | $10.95 | — |
| 2025-06-12 | 0.00 | $10.95 | — |
| 2025-06-11 | 0.00 | $10.95 | — |
| 2025-06-10 | 0.00 | $10.95 | — |
| 2025-06-09 | 0.00 | $10.95 | — |
| 2025-06-06 | 0.00 | $10.95 | — |
| 2025-06-05 | 0.00 | $10.95 | — |
| 2025-06-04 | 0.00 | $10.95 | — |
| 2025-06-03 | 0.00 | $10.95 | — |
| 2025-06-02 | 0.00 | $10.95 | 3000 |
| 2025-05-30 | 0.00 | $10.45 | — |
| 2025-05-29 | 0.00 | $10.45 | — |
| 2025-05-28 | 0.00 | $10.45 | — |
| 2025-05-27 | 0.00 | $10.45 | — |
| 2025-05-23 | 0.00 | $10.45 | 700 |
| 2025-05-07 | -100.00 | $8.50 | — |
| 2025-05-06 | -100.00 | $8.50 | — |
| 2025-05-05 | -100.00 | $8.50 | — |
| 2025-05-02 | -100.00 | $8.50 | — |
| 2025-05-01 | -100.00 | $8.50 | — |
| 2025-04-30 | -100.00 | $8.50 | — |
| 2025-04-29 | -100.00 | $8.50 | — |
| 2025-04-28 | -100.00 | $8.50 | — |
| 2025-04-25 | -100.00 | $8.50 | — |
| 2025-04-24 | -100.00 | $8.50 | — |
| 2025-04-23 | -100.00 | $8.50 | — |
| 2025-04-22 | -100.00 | $8.50 | — |
| 2025-04-21 | -100.00 | $8.50 | — |
| 2025-04-17 | -100.00 | $8.50 | — |
| 2025-04-16 | -100.00 | $8.50 | — |
| 2025-04-15 | -100.00 | $8.50 | — |
| 2025-04-14 | -100.00 | $8.50 | — |
| 2025-04-11 | -100.00 | $8.50 | — |
| 2025-04-10 | -100.00 | $8.50 | 400 |
| 2025-04-09 | -95.16 | $9.53 | — |
| 2025-04-08 | -95.16 | $9.53 | — |
| 2025-04-07 | -95.16 | $9.53 | — |
| 2025-04-04 | -95.16 | $9.53 | — |
| 2025-04-03 | -95.16 | $9.53 | — |
| 2025-04-02 | -95.16 | $9.53 | 2800 |
| 2025-03-25 | 0.00 | $11.30 | — |
| 2025-03-24 | 0.00 | $11.30 | — |
| 2025-03-21 | 0.00 | $11.30 | — |
| 2025-03-20 | 0.00 | $11.30 | — |
| 2025-03-19 | 0.00 | $11.30 | — |
| 2025-03-18 | 0.00 | $11.30 | — |
| 2025-03-17 | 0.00 | $11.30 | — |
| 2025-03-14 | 0.00 | $11.30 | — |
| 2025-03-13 | 0.00 | $11.30 | — |
| 2025-03-12 | 0.00 | $11.30 | — |
| 2025-03-11 | 0.00 | $11.30 | — |
| 2025-03-10 | 0.00 | $11.30 | — |
| 2025-03-07 | 0.00 | $11.30 | — |
| 2025-03-06 | 0.00 | $11.30 | — |
| 2025-03-05 | 0.00 | $11.30 | — |
| 2025-03-04 | 0.00 | $11.30 | — |
| 2025-03-03 | 0.00 | $11.30 | — |
| 2025-02-28 | 0.00 | $11.30 | — |
| 2025-02-27 | 0.00 | $11.30 | 100 |
| 2025-02-26 | 0.00 | $10.30 | 100 |
| 2025-02-25 | 0.00 | $9.40 | — |
| 2025-02-24 | 0.00 | $9.40 | — |
| 2025-02-21 | 0.00 | $9.40 | — |
| 2025-02-20 | 0.00 | $9.40 | — |
| 2025-02-19 | -13.04 | $9.40 | — |
| 2025-02-18 | -13.04 | $9.40 | — |
| 2025-02-14 | -13.04 | $9.40 | — |
| 2025-02-13 | -13.04 | $9.40 | 400 |
| 2025-02-12 | -100.00 | $8.40 | — |
| 2025-02-11 | -100.00 | $8.40 | — |
| 2025-02-10 | -100.00 | $8.40 | 200 |
| 2025-02-07 | -100.00 | $8.65 | — |
| 2025-02-06 | -100.00 | $8.65 | — |
| 2025-02-05 | -100.00 | $8.65 | — |
| 2025-02-04 | -100.00 | $8.65 | — |
| 2025-02-03 | -100.00 | $8.65 | — |
| 2025-01-31 | -100.00 | $8.65 | 100 |
| 2025-01-30 | -100.00 | $9.00 | — |
| 2025-01-29 | -100.00 | $9.00 | — |
| 2025-01-28 | -100.00 | $9.00 | — |
| 2025-01-27 | -100.00 | $9.00 | — |
| 2025-01-24 | -100.00 | $9.00 | — |
| 2025-01-23 | -100.00 | $9.00 | 200 |
| 2025-01-13 | 0.00 | $9.55 | — |
| 2025-01-10 | 0.00 | $9.55 | — |
| 2025-01-08 | 0.00 | $9.55 | — |
| 2025-01-07 | 0.00 | $9.55 | — |
| 2025-01-06 | 0.00 | $9.55 | — |
| 2025-01-03 | 0.00 | $9.55 | — |
| 2025-01-02 | 0.00 | $9.55 | — |
| 2024-12-31 | -78.95 | $9.55 | — |
| 2024-12-30 | -78.95 | $9.55 | — |
| 2024-12-27 | -78.95 | $9.55 | — |
| 2024-12-26 | -78.95 | $9.55 | — |
| 2024-12-24 | -78.95 | $9.55 | — |
| 2024-12-23 | -78.95 | $9.55 | — |
| 2024-12-20 | -78.95 | $9.55 | — |
| 2024-12-19 | -78.95 | $9.55 | — |
| 2024-12-18 | -78.95 | $9.55 | — |
| 2024-12-17 | -78.95 | $9.55 | — |
| 2024-12-16 | -82.14 | $9.55 | — |
| 2024-12-13 | -82.14 | $9.55 | 12000 |
| 2024-12-12 | -100.00 | $9.15 | — |
| 2024-12-11 | -100.00 | $9.15 | — |
| 2024-12-10 | -100.00 | $9.15 | — |
| 2024-12-09 | -100.00 | $9.15 | — |
| 2024-12-06 | -100.00 | $9.15 | — |
| 2024-12-05 | -100.00 | $9.15 | — |
| 2024-12-04 | -100.00 | $9.15 | 100 |
| 2024-12-03 | -53.13 | $11.05 | — |
| 2024-12-02 | -53.13 | $11.05 | — |
| 2024-11-29 | -53.13 | $11.05 | — |
| 2024-11-27 | -53.13 | $11.05 | — |
| 2024-11-26 | -53.13 | $11.05 | — |
| 2024-11-25 | -53.13 | $11.05 | 5400 |
| 2024-11-22 | -100.00 | $10.75 | — |
| 2024-11-21 | -100.00 | $10.75 | — |
| 2024-11-20 | -100.00 | $10.75 | — |
| 2024-11-19 | -100.00 | $10.75 | 3000 |
| 2024-11-18 | 0.00 | $11.39 | — |
| 2024-11-15 | 0.00 | $11.39 | — |
| 2024-11-14 | 0.00 | $11.39 | — |
| 2024-11-13 | 0.00 | $11.39 | — |
| 2024-11-12 | 0.00 | $11.39 | 400 |
| 2024-11-11 | 0.00 | $11.36 | — |
| 2024-11-08 | 0.00 | $11.36 | — |
| 2024-11-07 | 0.00 | $11.36 | — |
| 2024-11-06 | 0.00 | $11.36 | — |
| 2024-11-05 | 0.00 | $11.36 | — |
| 2024-11-04 | 0.00 | $11.36 | 1000 |
| 2024-11-01 | -100.00 | $11.05 | — |
| 2024-10-31 | -100.00 | $11.05 | — |
| 2024-10-30 | -100.00 | $11.05 | 115100 |
| 2024-10-23 | 0.00 | $11.21 | — |
| 2024-10-22 | 0.00 | $11.21 | — |
| 2024-10-21 | 0.00 | $11.21 | — |
| 2024-10-18 | 0.00 | $11.21 | — |
| 2024-10-17 | 0.00 | $11.21 | — |
| 2024-10-16 | 0.00 | $11.21 | — |
| 2024-10-15 | 0.00 | $11.21 | — |
| 2024-10-14 | 0.00 | $11.21 | — |
| 2024-10-11 | 0.00 | $11.21 | — |
| 2024-10-10 | 0.00 | $11.21 | — |
| 2024-10-09 | 0.00 | $11.21 | — |
| 2024-10-08 | 0.00 | $11.21 | — |
| 2024-10-07 | 0.00 | $11.21 | — |
| 2024-10-04 | 0.00 | $11.21 | — |
| 2024-10-03 | 0.00 | $11.21 | 100 |
| 2024-10-02 | 0.00 | $11.21 | — |
| 2024-10-01 | 0.00 | $11.21 | — |
| 2024-09-30 | 0.00 | $11.21 | — |
| 2024-09-27 | 0.00 | $11.21 | 600 |
| 2024-09-26 | -14.77 | $10.15 | — |
| 2024-09-25 | -14.77 | $10.15 | 100 |
| 2024-09-24 | 0.00 | $10.41 | — |
| 2024-09-23 | 0.00 | $10.41 | — |
| 2024-09-20 | 0.00 | $10.41 | — |
| 2024-09-19 | 0.00 | $10.41 | — |
| 2024-09-18 | 0.00 | $10.41 | — |
| 2024-09-17 | 0.00 | $10.41 | — |
| 2024-09-16 | 0.00 | $10.41 | — |
| 2024-09-13 | 0.00 | $10.41 | — |
| 2024-09-12 | 0.00 | $10.41 | — |
| 2024-09-11 | 0.00 | $10.41 | 700 |
| 2024-09-10 | 0.00 | $10.11 | 300 |
| 2024-09-09 | -100.00 | $8.65 | — |
| 2024-09-06 | -100.00 | $8.65 | — |
| 2024-09-05 | -100.00 | $8.65 | — |
| 2024-09-04 | -100.00 | $8.65 | — |
| 2024-09-03 | -100.00 | $8.65 | — |
| 2024-08-30 | -100.00 | $8.65 | — |
| 2024-08-29 | -100.00 | $8.65 | — |
| 2024-08-28 | -100.00 | $8.65 | — |
| 2024-08-27 | -100.00 | $8.65 | — |
| 2024-08-26 | -100.00 | $8.65 | — |
| 2024-08-23 | -100.00 | $8.65 | — |
| 2024-08-22 | -100.00 | $8.65 | — |
| 2024-08-21 | -100.00 | $8.65 | 100 |
| 2024-08-20 | -100.00 | $8.65 | — |
| 2024-08-19 | -100.00 | $8.65 | — |
| 2024-08-16 | -100.00 | $8.65 | — |
| 2024-08-15 | -100.00 | $8.65 | 5000 |
| 2024-08-14 | -95.51 | $9.55 | — |
| 2024-08-13 | -95.51 | $9.55 | — |
| 2024-08-12 | -95.51 | $9.55 | — |
| 2024-08-09 | -95.51 | $9.55 | 100 |
| 2024-08-08 | -100.00 | $9.51 | — |
| 2024-08-07 | -100.00 | $9.51 | — |
| 2024-08-06 | -100.00 | $9.51 | — |
| 2024-08-05 | -100.00 | $9.51 | — |
| 2024-08-02 | -100.00 | $9.51 | — |
| 2024-08-01 | -100.00 | $9.51 | — |
| 2024-07-31 | -100.00 | $9.51 | — |
| 2024-07-30 | -100.00 | $9.51 | — |
| 2024-07-29 | -100.00 | $9.51 | — |
| 2024-07-26 | -100.00 | $9.51 | — |
| 2024-07-25 | -100.00 | $9.51 | — |
| 2024-07-24 | -100.00 | $9.51 | — |
| 2024-07-23 | -100.00 | $9.51 | — |
| 2024-07-22 | -100.00 | $9.51 | 4800 |
| 2024-07-19 | 0.00 | $10.40 | — |
| 2024-07-18 | 0.00 | $10.40 | — |
| 2024-07-17 | 0.00 | $10.40 | — |
| 2024-07-16 | 0.00 | $10.40 | — |
| 2024-07-15 | 0.00 | $10.40 | — |
| 2024-07-12 | 0.00 | $10.40 | — |
| 2024-07-11 | -27.18 | $10.40 | 100 |
| 2024-07-10 | -100.00 | $9.65 | — |
| 2024-07-09 | -100.00 | $9.65 | — |
| 2024-07-08 | -100.00 | $9.65 | — |
| 2024-07-05 | -100.00 | $9.65 | — |
| 2024-07-03 | -100.00 | $9.65 | — |
| 2024-07-02 | -100.00 | $9.65 | 11100 |
| 2024-07-01 | -100.00 | $9.65 | — |
| 2024-06-28 | -100.00 | $9.65 | — |
| 2024-06-27 | -100.00 | $9.65 | — |
| 2024-06-26 | -100.00 | $9.65 | — |
| 2024-06-25 | -100.00 | $9.65 | — |
| 2024-06-24 | -82.40 | $9.65 | — |
| 2024-06-21 | -87.21 | $9.65 | — |
| 2024-06-20 | -87.21 | $9.65 | 2500 |
| 2024-06-18 | -86.63 | $9.66 | — |
| 2024-06-17 | -86.63 | $9.66 | — |
| 2024-06-14 | -86.63 | $9.66 | — |
| 2024-06-13 | -86.63 | $9.66 | 300 |
| 2024-06-12 | -27.33 | $10.68 | — |
| 2024-06-11 | -27.33 | $10.68 | — |
| 2024-06-10 | -27.33 | $10.68 | — |
| 2024-06-07 | -23.50 | $10.68 | — |
| 2024-06-06 | -23.50 | $10.68 | — |
| 2024-06-05 | -23.50 | $10.68 | 1600 |
| 2024-06-04 | -23.50 | $10.68 | — |
| 2024-06-03 | -23.50 | $10.68 | — |
| 2024-05-31 | -23.50 | $10.68 | — |
| 2024-05-30 | -23.50 | $10.68 | — |
| 2024-05-29 | -19.42 | $10.68 | — |
| 2024-05-28 | -17.47 | $10.68 | 1300 |
| 2024-05-24 | -47.21 | $9.88 | 3600 |
| 2024-05-23 | 0.00 | $11.15 | — |
| 2024-05-22 | 0.00 | $11.15 | — |
| 2024-05-21 | 0.00 | $11.15 | — |
| 2024-05-20 | 0.00 | $11.15 | — |
| 2024-05-17 | 0.00 | $11.15 | 300 |
| 2024-05-16 | 0.00 | $10.59 | — |
| 2024-05-15 | 0.00 | $10.59 | — |
| 2024-05-14 | 0.00 | $10.59 | — |
| 2024-05-13 | 0.00 | $10.59 | 1500 |
| 2024-05-10 | 0.00 | $9.15 | — |
| 2024-05-09 | 0.00 | $9.15 | — |
| 2024-05-08 | 0.00 | $9.15 | — |
| 2024-05-07 | 0.00 | $9.15 | — |
| 2024-05-06 | 0.00 | $9.15 | — |
| 2024-05-03 | 0.00 | $9.15 | — |
| 2024-05-02 | 0.00 | $9.15 | 1900 |
| 2024-05-01 | 0.00 | $9.15 | 2000 |
| 2024-04-09 | -100.00 | $8.46 | — |
| 2024-04-08 | -100.00 | $8.46 | — |
| 2024-04-05 | -47.85 | $8.46 | — |
| 2024-04-04 | -47.85 | $8.46 | — |
| 2024-04-03 | -47.09 | $8.46 | — |
| 2024-04-02 | -47.09 | $8.46 | — |
| 2024-04-01 | -47.09 | $8.46 | — |
| 2024-03-28 | -55.36 | $8.46 | — |
| 2024-03-27 | -74.29 | $8.46 | — |
| 2024-03-26 | -78.72 | $8.46 | — |
| 2024-03-25 | -78.72 | $8.46 | 3000 |
| 2024-03-22 | -78.72 | $8.46 | — |
| 2024-03-21 | -78.72 | $8.46 | — |
| 2024-03-20 | -78.72 | $8.46 | — |
| 2024-03-19 | -78.72 | $8.46 | — |
| 2024-03-18 | -78.72 | $8.46 | — |
| 2024-03-15 | -78.72 | $8.46 | — |
| 2024-03-14 | -78.72 | $8.46 | — |
| 2024-03-13 | -78.72 | $8.46 | — |
| 2024-03-12 | -78.72 | $8.46 | 600 |
| 2024-03-11 | -59.79 | $9.35 | 26400 |
| 2024-03-08 | -99.36 | $7.49 | 400 |
| 2024-03-07 | -99.36 | $7.49 | 46100 |
| 2024-03-06 | -100.00 | $7.46 | 100 |
| 2024-03-05 | -74.01 | $9.17 | — |
| 2024-03-04 | -74.01 | $9.17 | 300 |
| 2024-03-01 | -60.89 | $9.70 | 200 |
| 2024-02-29 | -68.07 | $9.41 | 46200 |
| 2024-02-28 | 0.00 | $12.16 | — |
| 2024-02-27 | 0.00 | $12.16 | — |
| 2024-02-26 | 0.00 | $12.16 | — |
| 2024-02-23 | 0.00 | $12.16 | 100 |
| 2024-02-22 | -34.80 | $10.91 | — |
| 2024-02-21 | -34.80 | $10.91 | — |
| 2024-02-20 | -34.80 | $10.91 | — |
| 2024-02-16 | -34.80 | $10.91 | — |
| 2024-02-15 | -34.80 | $10.91 | — |
| 2024-02-14 | -27.84 | $10.91 | 200 |
| 2024-02-13 | -26.24 | $11.01 | — |
| 2024-02-12 | -26.24 | $11.01 | 200 |
| 2024-02-09 | -3.04 | $11.62 | — |
| 2024-02-08 | -3.04 | $11.62 | — |
| 2024-02-07 | -31.64 | $11.62 | — |
| 2024-02-06 | -31.64 | $11.62 | 900 |
| 2024-02-05 | -77.12 | $10.61 | 1600 |
| 2024-02-02 | -92.42 | $9.58 | — |
| 2024-02-01 | -92.42 | $9.58 | — |
| 2024-01-31 | -92.42 | $9.58 | — |
| 2024-01-30 | -92.42 | $9.58 | — |
| 2024-01-29 | -92.42 | $9.58 | — |
| 2024-01-26 | -92.42 | $9.58 | — |
| 2024-01-25 | -92.42 | $9.58 | — |
| 2024-01-24 | -92.42 | $9.58 | — |
| 2024-01-23 | -92.42 | $9.58 | — |
| 2024-01-22 | -92.42 | $9.58 | — |
| 2024-01-19 | -92.42 | $9.58 | — |
| 2024-01-18 | -92.42 | $9.58 | 51100 |
| 2024-01-17 | -81.35 | $11.70 | — |
| 2024-01-16 | -81.35 | $11.70 | — |
| 2024-01-12 | -81.35 | $11.70 | — |
| 2024-01-11 | -81.35 | $11.70 | 100 |
| 2024-01-10 | -59.52 | $12.80 | 300 |
| 2024-01-09 | -84.33 | $11.55 | 900 |
| 2024-01-08 | 0.00 | $15.80 | — |
| 2024-01-05 | 0.00 | $15.80 | — |
| 2024-01-04 | 0.00 | $15.80 | — |
| 2024-01-03 | 0.00 | $15.80 | — |
| 2024-01-02 | 0.00 | $15.80 | — |
| 2023-12-29 | 0.00 | $15.80 | — |
| 2023-12-28 | -100.00 | $12.81 | 1700 |
| 2023-12-27 | 0.00 | $15.80 | 100 |
| 2023-12-11 | 0.00 | $12.81 | — |
| 2023-12-08 | 0.00 | $12.81 | — |
| 2023-12-07 | 0.00 | $12.81 | — |
| 2023-12-06 | 0.00 | $12.81 | — |
| 2023-12-05 | 0.00 | $12.81 | — |
| 2023-12-04 | 0.00 | $12.81 | — |
| 2023-12-01 | 0.00 | $12.81 | — |
| 2023-11-30 | 0.00 | $12.81 | — |
| 2023-11-29 | 0.00 | $12.81 | — |
| 2023-11-28 | 0.00 | $12.81 | — |
| 2023-11-27 | 0.00 | $12.81 | — |
| 2023-11-24 | 0.00 | $12.81 | — |
| 2023-11-22 | 0.00 | $12.81 | — |
| 2023-11-21 | -1.54 | $12.81 | — |
| 2023-11-20 | -1.54 | $12.81 | — |
| 2023-11-17 | -1.54 | $12.81 | — |
| 2023-11-16 | -1.54 | $12.81 | — |
| 2023-11-15 | -1.54 | $12.81 | — |
| 2023-11-14 | -1.54 | $12.81 | 900 |
| 2023-11-13 | -90.38 | $10.50 | — |
| 2023-11-10 | -90.38 | $10.50 | — |
| 2023-11-09 | -90.38 | $10.50 | — |
| 2023-11-08 | -90.38 | $10.50 | — |
| 2023-11-07 | -90.38 | $10.50 | — |
| 2023-11-06 | -90.38 | $10.50 | — |
| 2023-11-03 | -90.38 | $10.50 | — |
| 2023-11-02 | -90.38 | $10.50 | — |
| 2023-11-01 | -90.38 | $10.50 | — |
| 2023-10-31 | -90.38 | $10.50 | — |
| 2023-10-30 | -90.38 | $10.50 | — |
| 2023-10-27 | -90.38 | $10.50 | — |
| 2023-10-26 | -90.38 | $10.50 | 2000 |
| 2023-10-25 | 0.00 | $12.85 | — |
| 2023-10-24 | 0.00 | $12.85 | — |
| 2023-10-23 | 0.00 | $12.85 | — |
| 2023-10-20 | 0.00 | $12.85 | — |
| 2023-10-19 | -26.79 | $12.85 | — |
| 2023-10-18 | -59.41 | $12.85 | — |
| 2023-10-17 | -61.68 | $12.85 | — |
| 2023-10-16 | -61.68 | $12.85 | — |
| 2023-10-13 | -61.68 | $12.85 | — |
| 2023-10-12 | -61.68 | $12.85 | — |
| 2023-10-11 | -61.68 | $12.85 | — |
| 2023-10-10 | -61.68 | $12.85 | 700 |
| 2023-10-09 | -100.00 | $12.44 | — |
| 2023-10-06 | -100.00 | $12.44 | — |
| 2023-10-05 | -100.00 | $12.44 | — |
| 2023-10-04 | -100.00 | $12.44 | — |
| 2023-10-03 | -100.00 | $12.44 | — |
| 2023-10-02 | -100.00 | $12.44 | — |
| 2023-09-29 | -100.00 | $12.44 | — |
| 2023-09-28 | -100.00 | $12.44 | — |
| 2023-09-27 | -100.00 | $12.44 | — |
| 2023-09-26 | -100.00 | $12.44 | — |
| 2023-09-25 | -100.00 | $12.44 | 3000 |
| 2023-09-22 | -100.00 | $13.00 | 5000 |
| 2023-09-21 | -100.00 | $13.45 | 300 |
| 2023-09-20 | -100.00 | $13.51 | — |
| 2023-09-19 | -100.00 | $13.51 | — |
| 2023-09-18 | -100.00 | $13.51 | — |
| 2023-09-15 | -100.00 | $13.51 | — |
| 2023-09-14 | -100.00 | $13.51 | — |
| 2023-09-13 | -100.00 | $13.51 | — |
| 2023-09-12 | -100.00 | $13.51 | — |
| 2023-09-11 | -100.00 | $13.51 | — |
| 2023-09-08 | -100.00 | $13.51 | — |
| 2023-09-07 | -100.00 | $13.51 | — |
| 2023-09-06 | -100.00 | $13.51 | — |
| 2023-09-05 | -100.00 | $13.51 | — |
| 2023-09-01 | -100.00 | $13.51 | — |
| 2023-08-31 | -100.00 | $13.51 | — |
| 2023-08-30 | -100.00 | $13.51 | — |
| 2023-08-29 | -100.00 | $13.51 | — |
| 2023-08-28 | -100.00 | $13.51 | — |
| 2023-08-25 | -100.00 | $13.51 | — |
| 2023-08-24 | -100.00 | $13.51 | 14200 |
| 2023-08-22 | 0.00 | $14.20 | — |
| 2023-08-21 | 0.00 | $14.20 | — |
| 2023-08-18 | 0.00 | $14.20 | — |
| 2023-08-17 | 0.00 | $14.20 | — |
| 2023-08-16 | 0.00 | $14.20 | 6000 |
| 2023-08-15 | 0.00 | $14.20 | — |
| 2023-08-14 | 0.00 | $14.20 | — |
| 2023-08-11 | 0.00 | $14.20 | — |
| 2023-08-10 | 0.00 | $14.20 | — |
| 2023-08-09 | 0.00 | $14.20 | — |
| 2023-08-08 | 0.00 | $14.20 | — |
| 2023-08-07 | 0.00 | $14.20 | — |
| 2023-08-04 | 0.00 | $14.20 | — |
| 2023-08-03 | 0.00 | $14.20 | — |
| 2023-08-02 | 0.00 | $14.20 | — |
| 2023-08-01 | 0.00 | $14.20 | — |
| 2023-07-31 | 0.00 | $14.20 | — |
| 2023-07-28 | 0.00 | $14.20 | — |
| 2023-07-27 | 0.00 | $14.20 | 11000 |
| 2023-07-11 | -100.00 | $11.80 | — |
| 2023-07-10 | -100.00 | $11.80 | — |
| 2023-07-07 | -100.00 | $11.80 | — |
| 2023-07-06 | -100.00 | $11.80 | — |
| 2023-07-05 | -84.21 | $11.80 | — |
| 2023-07-03 | -84.21 | $11.80 | — |
| 2023-06-30 | -84.21 | $11.80 | — |
| 2023-06-29 | -84.21 | $11.80 | — |
| 2023-06-28 | -84.21 | $11.80 | — |
| 2023-06-27 | -84.21 | $11.80 | — |
| 2023-06-26 | -84.21 | $11.80 | — |
| 2023-06-23 | -84.21 | $11.80 | — |
| 2023-06-22 | -84.21 | $11.80 | — |
| 2023-06-21 | -84.21 | $11.80 | — |
| 2023-06-20 | -84.21 | $11.80 | — |
| 2023-06-16 | -84.21 | $11.80 | — |
| 2023-06-15 | -84.21 | $11.80 | — |
| 2023-06-14 | -84.21 | $11.80 | — |
| 2023-06-13 | -84.21 | $11.80 | 200 |
| 2023-06-12 | 0.00 | $12.60 | — |
| 2023-06-09 | 0.00 | $12.60 | — |
| 2023-06-08 | 0.00 | $12.60 | — |
| 2023-06-07 | 0.00 | $12.60 | 14000 |
| 2023-06-06 | 0.00 | $11.65 | — |
| 2023-06-05 | 0.00 | $11.65 | — |
| 2023-06-02 | 0.00 | $11.65 | — |
| 2023-06-01 | -6.21 | $11.65 | — |
| 2023-05-31 | -6.21 | $11.65 | — |
| 2023-05-30 | -6.21 | $11.65 | — |
| 2023-05-26 | -6.21 | $11.65 | — |
| 2023-05-25 | -6.21 | $11.65 | — |
| 2023-05-24 | -6.21 | $11.65 | — |
| 2023-05-23 | -6.21 | $11.65 | — |
| 2023-05-22 | -6.21 | $11.65 | — |
| 2023-05-19 | -6.21 | $11.65 | — |
| 2023-05-18 | -6.21 | $11.65 | — |
| 2023-05-17 | -6.21 | $11.65 | — |
| 2023-05-16 | -6.21 | $11.65 | — |
| 2023-05-15 | -6.21 | $11.65 | 3400 |
| 2023-05-12 | -6.21 | $11.65 | 2000 |
| 2023-05-11 | -100.00 | $9.99 | — |
| 2023-05-10 | -100.00 | $9.99 | — |
| 2023-05-09 | -100.00 | $9.99 | 900 |
| 2023-05-08 | -100.00 | $9.99 | — |
| 2023-05-05 | -100.00 | $9.99 | 2400 |
| 2023-03-29 | -100.00 | $11.76 | — |
| 2023-03-28 | -100.00 | $11.76 | — |
| 2023-03-27 | -100.00 | $11.76 | — |
| 2023-03-24 | -100.00 | $11.76 | — |
| 2023-03-23 | -100.00 | $11.76 | — |
| 2023-03-22 | -100.00 | $11.76 | — |
| 2023-03-21 | -100.00 | $11.76 | — |
| 2023-03-20 | -100.00 | $11.76 | — |
| 2023-03-17 | -100.00 | $11.76 | — |
| 2023-03-16 | -100.00 | $11.76 | — |
| 2023-03-15 | -100.00 | $11.76 | 900 |
| 2023-03-14 | -100.00 | $11.76 | — |
| 2023-03-13 | -100.00 | $11.76 | 100 |
| 2023-03-10 | -100.00 | $11.76 | — |
| 2023-03-09 | -100.00 | $11.76 | — |
| 2023-03-08 | -100.00 | $11.76 | — |
| 2023-03-07 | -100.00 | $11.76 | — |
| 2023-03-06 | -100.00 | $11.76 | — |
| 2023-03-03 | -100.00 | $11.76 | 1000 |
| 2023-03-02 | -38.33 | $14.47 | — |
| 2023-03-01 | -38.33 | $14.47 | — |
| 2023-02-28 | -38.33 | $14.47 | — |
| 2023-02-27 | -38.33 | $14.47 | — |
| 2023-02-24 | -32.71 | $14.47 | — |
| 2023-02-23 | -32.71 | $14.47 | — |
| 2023-02-22 | -32.71 | $14.47 | — |
| 2023-02-21 | -32.71 | $14.47 | 600 |
| 2023-02-17 | -14.29 | $14.96 | — |
| 2023-02-16 | -14.29 | $14.96 | 200 |
| 2023-02-15 | 0.00 | $15.34 | 400 |
| 2023-02-14 | 0.00 | $14.51 | — |
| 2023-02-13 | 0.00 | $14.51 | — |
| 2023-02-10 | 0.00 | $14.51 | — |
| 2023-02-09 | 0.00 | $14.51 | — |
| 2023-02-08 | 0.00 | $14.51 | — |
| 2023-02-07 | 0.00 | $14.51 | — |
| 2023-02-06 | 0.00 | $14.51 | — |
| 2023-02-03 | 0.00 | $14.51 | 600 |
| 2023-02-02 | 0.00 | $13.07 | — |
| 2023-02-01 | 0.00 | $13.07 | — |
| 2023-01-31 | 0.00 | $13.07 | — |
| 2023-01-30 | 0.00 | $13.07 | 100 |
| 2023-01-27 | 0.00 | $12.68 | — |
| 2023-01-26 | 0.00 | $12.68 | — |
| 2023-01-25 | 0.00 | $12.68 | — |
| 2023-01-24 | 0.00 | $12.68 | — |
| 2023-01-23 | 0.00 | $12.68 | — |
| 2023-01-20 | 0.00 | $12.68 | — |
| 2023-01-19 | 0.00 | $12.68 | 3000 |
| 2023-01-18 | -10.88 | $12.39 | — |
| 2023-01-17 | -10.88 | $12.39 | 11800 |
| 2023-01-13 | -10.88 | $12.39 | — |
| 2023-01-12 | -10.88 | $12.39 | — |
| 2023-01-11 | -10.88 | $12.39 | — |
| 2023-01-10 | -10.88 | $12.39 | — |
| 2023-01-09 | -8.82 | $12.39 | — |
| 2023-01-06 | -8.82 | $12.39 | 20000 |
| 2023-01-05 | 0.00 | $12.60 | — |
| 2023-01-04 | 0.00 | $12.60 | 200 |
| 2023-01-03 | -29.69 | $10.67 | — |
| 2022-12-30 | -29.69 | $10.67 | — |
| 2022-12-29 | -29.69 | $10.67 | — |
| 2022-12-28 | -29.69 | $10.67 | — |
| 2022-12-27 | -29.69 | $10.67 | — |
| 2022-12-23 | -29.69 | $10.67 | — |
| 2022-12-22 | -29.69 | $10.67 | — |
| 2022-12-21 | -29.69 | $10.67 | — |
| 2022-12-20 | -29.69 | $10.67 | — |
| 2022-12-19 | -29.69 | $10.67 | — |
| 2022-12-16 | -29.69 | $10.67 | — |
| 2022-12-15 | -29.69 | $10.67 | — |
| 2022-12-14 | -29.69 | $10.67 | — |
| 2022-12-13 | -29.69 | $10.67 | — |
| 2022-12-12 | -29.69 | $10.67 | 2100 |
| 2022-12-09 | -100.00 | $10.22 | — |
| 2022-12-08 | -52.89 | $10.22 | 6900 |
| 2022-12-07 | 0.00 | $10.86 | — |
| 2022-12-06 | 0.00 | $10.86 | — |
| 2022-12-05 | 0.00 | $10.86 | 7100 |
| 2022-12-02 | 0.00 | $10.86 | 3700 |
| 2022-12-01 | 0.00 | $10.33 | — |
| 2022-11-30 | 0.00 | $10.33 | — |
| 2022-11-29 | 0.00 | $10.33 | 2400 |
| 2022-11-28 | 0.00 | $10.33 | — |
| 2022-11-25 | 0.00 | $10.33 | — |
| 2022-11-23 | 0.00 | $10.33 | — |
| 2022-11-22 | 0.00 | $10.33 | — |
| 2022-11-21 | 0.00 | $10.33 | — |
| 2022-11-18 | 0.00 | $10.33 | 1000 |
| 2022-11-17 | 0.00 | $10.33 | — |
| 2022-11-16 | 0.00 | $10.33 | 900 |
| 2022-11-15 | 0.00 | $10.33 | — |
| 2022-11-14 | 0.00 | $10.33 | — |
| 2022-11-11 | 0.00 | $10.33 | 79700 |
| 2022-11-10 | -1.52 | $9.85 | 10100 |
| 2022-11-09 | 0.00 | $9.46 | — |
| 2022-11-08 | 0.00 | $9.46 | 200 |
| 2022-11-07 | 0.00 | $8.45 | — |
| 2022-11-04 | 0.00 | $8.45 | 100 |
| 2022-11-03 | -13.89 | $8.21 | — |
| 2022-11-02 | -79.47 | $8.21 | — |
| 2022-11-01 | -79.47 | $8.21 | — |
| 2022-10-31 | -79.47 | $8.21 | — |
| 2022-10-28 | -79.47 | $8.21 | 4200 |
| 2022-10-27 | -76.16 | $8.26 | 1200 |
| 2022-10-26 | -76.16 | $8.26 | — |
| 2022-10-25 | -76.16 | $8.26 | — |
| 2022-10-24 | -76.16 | $8.26 | — |
| 2022-10-21 | -76.16 | $8.26 | — |
| 2022-10-20 | -81.35 | $8.26 | 400 |
| 2022-10-19 | -100.00 | $7.90 | — |
| 2022-10-18 | -100.00 | $7.90 | 3800 |
| 2022-10-17 | -100.00 | $7.90 | — |
| 2022-10-14 | -100.00 | $7.90 | 200 |
| 2022-10-13 | -100.00 | $7.90 | — |
| 2022-10-12 | -100.00 | $7.90 | 100 |
| 2022-10-11 | -100.00 | $7.90 | — |
| 2022-10-10 | -100.00 | $7.90 | 7000 |
| 2022-10-07 | -100.00 | $7.90 | 400 |
| 2022-10-06 | -100.00 | $9.41 | — |
| 2022-10-05 | -100.00 | $9.41 | — |
| 2022-10-04 | -100.00 | $9.41 | — |
| 2022-10-03 | -100.00 | $9.41 | — |
| 2022-09-30 | -100.00 | $9.41 | — |
| 2022-09-29 | -100.00 | $9.41 | — |
| 2022-09-28 | -100.00 | $9.41 | — |
| 2022-09-27 | -100.00 | $9.41 | — |
| 2022-09-26 | -100.00 | $9.41 | 900 |
| 2022-09-23 | -100.00 | $9.41 | 5800 |
| 2022-09-22 | 0.00 | $12.41 | 900 |
| 2022-09-21 | 0.00 | $12.41 | — |
| 2022-09-20 | -89.57 | $12.41 | — |
| 2022-09-19 | -89.57 | $12.41 | — |
| 2022-09-16 | -89.57 | $12.41 | — |
| 2022-09-15 | -89.57 | $12.41 | — |
| 2022-09-14 | -89.57 | $12.41 | — |
| 2022-09-13 | -89.57 | $12.41 | — |
| 2022-09-12 | -89.57 | $12.41 | — |
| 2022-09-09 | -89.57 | $12.41 | 100 |
| 2022-09-08 | -100.00 | $12.19 | 4200 |
| 2022-09-07 | -100.00 | $12.19 | — |
| 2022-09-06 | -100.00 | $12.19 | — |
| 2022-09-02 | -100.00 | $12.19 | — |
| 2022-09-01 | -100.00 | $12.19 | — |
| 2022-08-31 | -100.00 | $12.19 | 4700 |
| 2022-08-30 | -100.00 | $12.19 | — |
| 2022-08-29 | -100.00 | $12.19 | — |
| 2022-08-26 | -100.00 | $12.19 | — |
| 2022-08-25 | -100.00 | $12.19 | 1300 |
| 2022-08-24 | -100.00 | $12.19 | 1600 |
| 2022-08-23 | -84.24 | $14.30 | — |
| 2022-08-22 | -84.24 | $14.30 | — |
| 2022-08-19 | -84.24 | $14.30 | — |
| 2022-08-18 | -84.24 | $14.30 | — |
| 2022-08-17 | -84.24 | $14.30 | — |
| 2022-08-16 | -84.24 | $14.30 | — |
| 2022-08-15 | -84.24 | $14.30 | — |
| 2022-08-12 | -84.24 | $14.30 | — |
| 2022-08-11 | -84.24 | $14.30 | — |
| 2022-08-10 | -84.24 | $14.30 | — |
| 2022-08-09 | -88.02 | $14.30 | — |
| 2022-08-08 | -91.69 | $14.30 | 100 |
| 2022-08-05 | -91.69 | $14.30 | 1200 |
| 2022-08-04 | -91.69 | $14.30 | — |
| 2022-08-03 | -91.69 | $14.30 | — |
| 2022-08-02 | -91.69 | $14.30 | 100 |
| 2022-08-01 | -91.69 | $14.30 | — |
| 2022-07-29 | -91.69 | $14.30 | 800 |
| 2022-07-28 | -100.00 | $14.71 | 200 |
| 2022-07-27 | -100.00 | $15.46 | — |
| 2022-07-26 | -100.00 | $15.46 | — |
| 2022-07-25 | -100.00 | $15.46 | 2600 |
| 2022-07-22 | -100.00 | $15.46 | — |
| 2022-07-21 | -100.00 | $15.46 | — |
| 2022-07-20 | -100.00 | $15.46 | — |
| 2022-07-19 | -100.00 | $15.46 | — |
| 2022-07-18 | -100.00 | $15.46 | — |
| 2022-07-15 | -100.00 | $15.46 | — |
| 2022-07-14 | -100.00 | $15.46 | 400 |
| 2022-07-13 | -99.13 | $16.43 | 20800 |
| 2022-07-12 | -100.00 | $17.50 | 11900 |
| 2022-07-11 | -100.00 | $17.50 | — |
| 2022-07-08 | -100.00 | $17.50 | — |
| 2022-07-07 | -100.00 | $17.50 | — |
| 2022-07-06 | -100.00 | $17.50 | — |
| 2022-07-05 | -100.00 | $17.50 | — |
| 2022-07-01 | -100.00 | $17.50 | 800 |
| 2022-06-30 | -100.00 | $17.50 | — |
| 2022-06-29 | -100.00 | $17.50 | 300 |
| 2022-06-28 | -73.36 | $18.88 | — |
| 2022-06-27 | -73.36 | $18.88 | — |
| 2022-06-24 | -73.36 | $18.88 | — |
| 2022-06-23 | -73.36 | $18.88 | — |
| 2022-06-22 | -73.36 | $18.88 | 600 |
| 2022-06-21 | -100.00 | $18.11 | — |
| 2022-06-17 | -100.00 | $18.11 | 100 |
| 2022-06-16 | 0.00 | $21.00 | — |
| 2022-06-15 | 0.00 | $21.00 | 300 |
| 2022-06-14 | 0.00 | $21.00 | — |
| 2022-06-13 | 0.00 | $21.00 | — |
| 2022-06-10 | 0.00 | $21.00 | — |
| 2022-06-09 | 0.00 | $21.00 | — |
| 2022-06-08 | 0.00 | $21.00 | 3400 |
| 2022-06-07 | 0.00 | $21.00 | — |
| 2022-06-06 | 0.00 | $21.00 | — |
| 2022-06-03 | 0.00 | $21.00 | — |
| 2022-06-02 | 0.00 | $21.00 | — |
| 2022-06-01 | 0.00 | $21.00 | — |
| 2022-05-31 | -16.57 | $20.45 | 7700 |
| 2022-05-27 | 0.00 | $21.00 | — |
| 2022-05-26 | 0.00 | $21.00 | — |
| 2022-05-25 | -16.57 | $20.45 | 300 |
| 2022-05-24 | -16.57 | $20.45 | — |
| 2022-05-23 | -16.57 | $20.45 | 3200 |
| 2022-05-20 | -16.57 | $20.45 | 600 |
| 2022-05-19 | -11.85 | $20.45 | 600 |
| 2022-05-18 | 0.00 | $21.00 | 400 |
| 2022-05-17 | 0.00 | $19.68 | — |
| 2022-05-16 | 0.00 | $19.68 | — |
| 2022-05-13 | 0.00 | $19.68 | 58000 |
| 2022-05-12 | 0.00 | $19.68 | — |
| 2022-05-11 | 0.00 | $19.68 | — |
| 2022-05-10 | 0.00 | $19.68 | 2600 |
| 2022-05-09 | 0.00 | $19.68 | — |
| 2022-05-06 | 0.00 | $19.68 | 700 |
| 2022-05-05 | -29.03 | $17.68 | — |
| 2022-05-04 | -29.03 | $17.68 | — |
| 2022-05-03 | -29.03 | $17.68 | 1600 |
| 2022-05-02 | -14.52 | $17.95 | — |
| 2022-04-29 | -14.52 | $17.95 | — |
| 2022-04-28 | -14.52 | $17.95 | — |
| 2022-04-27 | -14.52 | $17.95 | — |
| 2022-04-26 | -22.82 | $17.95 | — |
| 2022-04-25 | -22.82 | $17.95 | 100 |
| 2022-04-22 | -100.00 | $16.36 | — |
| 2022-04-21 | -100.00 | $16.36 | — |
| 2022-04-20 | -100.00 | $16.36 | — |
| 2022-04-19 | -100.00 | $16.36 | — |
| 2022-04-18 | -100.00 | $16.36 | 6700 |
| 2022-04-14 | -42.55 | $18.22 | — |
| 2022-04-13 | -42.55 | $18.22 | — |
| 2022-04-12 | -42.55 | $18.22 | — |
| 2022-04-11 | -42.55 | $18.22 | — |
| 2022-04-08 | -42.55 | $18.22 | — |
| 2022-04-07 | -42.55 | $18.22 | — |
| 2022-04-06 | -42.55 | $18.22 | — |
| 2022-04-05 | -42.55 | $18.22 | — |
| 2022-04-04 | -42.55 | $18.22 | — |
| 2022-04-01 | -42.55 | $18.22 | — |
| 2022-03-31 | -22.73 | $18.22 | — |
| 2022-03-30 | -22.73 | $18.22 | 200 |
| 2022-03-29 | -43.59 | $18.42 | — |
| 2022-03-28 | -43.59 | $18.42 | — |
| 2022-03-25 | -43.59 | $18.42 | — |
| 2022-03-24 | -21.66 | $18.42 | — |
| 2022-03-23 | -21.66 | $18.42 | — |
| 2022-03-22 | -21.66 | $18.42 | — |
| 2022-03-21 | -21.66 | $18.42 | — |
| 2022-03-18 | -21.66 | $18.42 | 3400 |
| 2022-03-17 | -21.66 | $18.42 | — |
| 2022-03-16 | -21.66 | $18.42 | — |
| 2022-03-15 | -21.66 | $18.42 | 2300 |
| 2022-03-14 | -21.66 | $18.42 | — |
| 2022-03-11 | -21.66 | $18.42 | — |
| 2022-03-10 | -21.66 | $18.42 | — |
| 2022-03-09 | -21.66 | $18.42 | 11900 |
| 2022-03-08 | -21.66 | $18.42 | 9200 |
| 2022-03-07 | -21.66 | $18.42 | 500 |
| 2022-03-04 | -49.68 | $17.54 | — |
| 2022-03-03 | -49.68 | $17.54 | 200 |
| 2022-03-02 | 0.00 | $19.10 | — |
| 2022-03-01 | 0.00 | $19.10 | — |
| 2022-02-28 | 0.00 | $19.10 | 100 |
| 2022-02-25 | -100.00 | $15.96 | — |
| 2022-02-24 | -100.00 | $15.96 | — |
| 2022-02-23 | -100.00 | $15.96 | — |
| 2022-02-22 | -100.00 | $15.96 | — |
| 2022-02-18 | -100.00 | $15.96 | — |
| 2022-02-17 | -100.00 | $15.96 | 2000 |
| 2022-02-16 | -100.00 | $16.45 | 1000 |
| 2022-02-15 | -71.11 | $17.40 | — |
| 2022-02-14 | -71.11 | $17.40 | — |
| 2022-02-11 | -71.11 | $17.40 | — |
| 2022-02-10 | -71.11 | $17.40 | — |
| 2022-02-09 | -71.11 | $17.40 | 2900 |
| 2022-02-08 | -75.56 | $17.30 | — |
| 2022-02-07 | -75.56 | $17.30 | — |
| 2022-02-04 | -75.56 | $17.30 | — |
| 2022-02-03 | -75.56 | $17.30 | 2100 |
| 2022-02-02 | -57.78 | $17.70 | 20300 |
| 2022-02-01 | -63.11 | $17.58 | 600 |
| 2022-01-31 | -100.00 | $16.75 | — |
| 2022-01-28 | -100.00 | $16.75 | 700 |
| 2022-01-27 | -100.00 | $18.11 | — |
| 2022-01-26 | -100.00 | $18.11 | 3400 |
| 2022-01-25 | 0.00 | $19.00 | — |
| 2022-01-24 | 0.00 | $19.00 | 500 |
| 2022-01-21 | 0.00 | $19.00 | — |
| 2022-01-20 | 0.00 | $19.00 | — |
| 2022-01-19 | 0.00 | $19.00 | — |
| 2022-01-18 | 0.00 | $19.00 | 600 |
| 2022-01-14 | 0.00 | $18.86 | — |
| 2022-01-13 | 0.00 | $18.86 | — |
| 2022-01-12 | 0.00 | $18.86 | 500 |
| 2022-01-11 | -6.36 | $18.73 | — |
| 2022-01-10 | -4.93 | $18.73 | 2600 |
| 2022-01-07 | -31.69 | $18.35 | — |
| 2022-01-06 | -31.69 | $18.35 | — |
| 2022-01-05 | -31.69 | $18.35 | 2900 |
| 2022-01-04 | 0.00 | $18.80 | — |
| 2022-01-03 | 0.00 | $18.80 | 11700 |
| 2021-12-31 | 0.00 | $18.44 | — |
| 2021-12-30 | 0.00 | $18.44 | — |
| 2021-12-29 | 0.00 | $18.44 | — |
| 2021-12-28 | 0.00 | $18.44 | — |
| 2021-12-27 | -55.46 | $18.44 | — |
| 2021-12-23 | -55.46 | $18.44 | — |
| 2021-12-22 | -55.46 | $18.44 | 1000 |
| 2021-12-21 | -80.25 | $17.85 | 800 |
| 2021-12-20 | -75.63 | $17.96 | — |
| 2021-12-17 | -77.86 | $17.96 | — |
| 2021-12-16 | -78.52 | $17.96 | 100 |
| 2021-12-15 | -83.71 | $17.89 | 1200 |
| 2021-12-14 | -80.19 | $18.00 | 1000 |
| 2021-12-13 | -100.00 | $17.38 | — |
| 2021-12-10 | -100.00 | $17.38 | — |
| 2021-12-09 | -100.00 | $17.38 | — |
| 2021-12-08 | -100.00 | $17.38 | 2000 |
| 2021-12-07 | -100.00 | $17.61 | — |
| 2021-12-06 | -100.00 | $17.61 | — |
| 2021-12-03 | -100.00 | $17.61 | — |
| 2021-12-02 | -100.00 | $17.61 | 7100 |
| 2021-12-01 | -100.00 | $18.00 | — |
| 2021-11-30 | -100.00 | $18.00 | 500 |
| 2021-11-29 | -100.00 | $19.76 | — |
| 2021-11-26 | -100.00 | $19.76 | 1800 |
| 2021-11-24 | -100.00 | $19.76 | — |
| 2021-11-23 | -100.00 | $19.76 | — |
| 2021-11-22 | -100.00 | $19.76 | 4500 |
| 2021-11-19 | -95.99 | $20.00 | 200 |
| 2021-11-18 | -93.70 | $20.08 | 1700 |
| 2021-11-17 | -100.00 | $20.51 | — |
| 2021-11-16 | -100.00 | $20.51 | 1000 |
| 2021-11-15 | -100.00 | $20.56 | — |
| 2021-11-12 | -100.00 | $20.56 | — |
| 2021-11-11 | -100.00 | $20.56 | 700 |
| 2021-11-10 | -100.00 | $22.67 | — |
| 2021-11-09 | -100.00 | $22.67 | — |
| 2021-11-08 | -75.00 | $22.67 | — |
| 2021-11-05 | -75.00 | $22.67 | — |
| 2021-11-04 | -75.00 | $22.67 | — |
| 2021-11-03 | -75.00 | $22.67 | — |
| 2021-11-02 | -84.75 | $22.67 | — |
| 2021-11-01 | -84.75 | $22.67 | 500 |
| 2021-10-29 | -54.26 | $23.35 | — |
| 2021-10-28 | -54.26 | $23.35 | — |
| 2021-10-27 | -54.26 | $23.35 | — |
| 2021-10-26 | -70.77 | $23.35 | — |
| 2021-10-25 | -70.77 | $23.35 | — |
| 2021-10-22 | -70.77 | $23.35 | — |
| 2021-10-21 | -70.77 | $23.35 | — |
| 2021-10-20 | -70.77 | $23.35 | — |
| 2021-10-19 | -70.77 | $23.35 | — |
| 2021-10-18 | -70.77 | $23.35 | — |
| 2021-10-15 | -70.77 | $23.35 | 8000 |
| 2021-10-14 | -62.01 | $23.69 | — |
| 2021-10-13 | -62.01 | $23.69 | 4000 |
| 2021-10-12 | -100.00 | $22.33 | 300 |
| 2021-10-11 | -100.00 | $22.90 | 300 |
| 2021-10-08 | -100.00 | $23.49 | — |
| 2021-10-07 | -100.00 | $23.49 | 700 |
| 2021-10-06 | -68.53 | $24.56 | — |
| 2021-10-05 | -68.53 | $24.56 | — |
| 2021-10-04 | -68.53 | $24.56 | 100 |
| 2021-10-01 | -71.57 | $24.50 | — |
| 2021-09-30 | -71.57 | $24.50 | 2000 |
| 2021-09-29 | -4.57 | $25.82 | — |
| 2021-09-28 | -4.57 | $25.82 | 600 |
| 2021-09-27 | -12.69 | $25.66 | — |
| 2021-09-24 | -12.69 | $25.66 | — |
| 2021-09-23 | -12.69 | $25.66 | — |
| 2021-09-22 | -12.69 | $25.66 | — |
| 2021-09-21 | -12.69 | $25.66 | — |
| 2021-09-20 | -12.69 | $25.66 | 1000 |
| 2021-09-17 | -11.17 | $25.69 | 125900 |
| 2021-09-16 | -60.25 | $23.94 | 500 |
| 2021-09-15 | -22.36 | $24.55 | 14400 |
| 2021-09-14 | -16.77 | $24.64 | — |
| 2021-09-13 | -16.77 | $24.64 | 6000 |
| 2021-09-10 | -44.25 | $24.27 | — |
| 2021-09-09 | -44.25 | $24.27 | 500 |
| 2021-09-08 | -48.28 | $24.20 | — |
| 2021-09-07 | -48.28 | $24.20 | — |
| 2021-09-03 | -48.28 | $24.20 | 1000 |
| 2021-09-02 | -45.40 | $24.25 | — |
| 2021-09-01 | -45.40 | $24.25 | — |
| 2021-08-31 | -52.97 | $24.25 | — |
| 2021-08-30 | -54.98 | $24.25 | — |
| 2021-08-27 | -54.98 | $24.25 | — |
| 2021-08-26 | -57.01 | $24.25 | — |
| 2021-08-25 | -57.01 | $24.25 | 100 |
| 2021-08-24 | -50.68 | $24.39 | 200 |
| 2021-08-23 | -43.44 | $24.55 | 50600 |
| 2021-08-20 | -27.15 | $24.91 | 2000 |
| 2021-08-19 | -100.00 | $23.30 | — |
| 2021-08-18 | -100.00 | $23.30 | — |
| 2021-08-17 | -100.00 | $23.30 | — |
| 2021-08-16 | -100.00 | $23.30 | 300 |
| 2021-08-13 | -26.70 | $25.04 | — |
| 2021-08-12 | -26.70 | $25.04 | — |
| 2021-08-11 | -26.70 | $25.04 | — |
| 2021-08-10 | -38.57 | $25.04 | 1300 |
| 2021-08-09 | -38.57 | $25.04 | — |
| 2021-08-06 | -38.57 | $25.04 | — |
| 2021-08-05 | -38.57 | $25.04 | 1800 |
| 2021-08-04 | -38.57 | $25.04 | 46000 |
| 2021-08-03 | -34.65 | $25.41 | — |
| 2021-08-02 | -34.65 | $25.41 | — |
| 2021-07-30 | -34.65 | $25.41 | 1300 |
| 2021-07-29 | -79.62 | $24.29 | — |
| 2021-07-28 | -79.62 | $24.29 | — |
| 2021-07-27 | -79.62 | $24.29 | 9200 |
| 2021-07-26 | -100.00 | $23.75 | 300 |
| 2021-07-23 | -84.00 | $24.30 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.66
2026-07-20
Close Price
$10.25
Vol: 5781Average Directional Index - Detailed Analysis
Minimum
6.54
Average
46.84
Maximum
95.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.66 | $10.25 | 5781 |
| 2026-07-17 | 52.03 | $10.25 | 5781 |
| 2026-07-16 | 52.42 | $10.25 | 300 |
| 2026-07-15 | 52.84 | $10.13 | 5781 |
| 2026-07-14 | 51.99 | $10.13 | 5781 |
| 2026-07-13 | 51.11 | $10.35 | 5781 |
| 2026-07-10 | 50.80 | $10.35 | 5781 |
| 2026-07-09 | 50.48 | $10.35 | 5781 |
| 2026-07-08 | 50.15 | $10.35 | 5781 |
| 2026-07-07 | 49.79 | $10.49 | — |
| 2026-07-06 | 49.98 | $10.49 | 5781 |
| 2026-07-02 | 50.19 | $10.49 | 5781 |
| 2026-07-01 | 50.40 | $10.45 | 5781 |
| 2026-06-30 | 50.12 | $10.45 | 5781 |
| 2026-06-29 | 49.83 | $10.45 | 5781 |
| 2026-06-26 | 49.53 | $10.45 | 5781 |
| 2026-06-25 | 49.21 | $10.45 | 5781 |
| 2026-06-24 | 48.87 | $10.45 | 5781 |
| 2026-06-23 | 48.51 | $10.45 | 5781 |
| 2026-06-22 | 48.14 | $10.45 | 5781 |
| 2026-06-18 | 47.75 | $10.45 | — |
| 2026-06-17 | 47.33 | $10.45 | — |
| 2026-06-16 | 46.89 | $10.45 | — |
| 2026-06-15 | 46.43 | $10.45 | 11600 |
| 2026-06-12 | 45.95 | $10.60 | — |
| 2026-06-11 | 46.10 | $10.60 | — |
| 2026-06-10 | 46.25 | $10.60 | 100 |
| 2026-06-09 | 46.41 | $11.12 | — |
| 2026-06-08 | 48.12 | $11.12 | — |
| 2026-06-05 | 49.91 | $11.12 | — |
| 2026-06-04 | 51.80 | $11.12 | — |
| 2026-06-03 | 53.79 | $11.12 | — |
| 2026-06-02 | 55.88 | $11.12 | — |
| 2026-06-01 | 58.08 | $11.12 | — |
| 2026-05-29 | 60.40 | $11.12 | — |
| 2026-05-28 | 62.84 | $11.12 | — |
| 2026-05-27 | 65.41 | $11.12 | — |
| 2026-05-26 | 68.12 | $11.12 | — |
| 2026-05-22 | 70.97 | $11.12 | — |
| 2026-05-21 | 73.96 | $11.12 | — |
| 2026-05-20 | 77.12 | $11.12 | 10200 |
| 2026-05-19 | 80.44 | $10.57 | — |
| 2026-05-18 | 80.53 | $10.57 | — |
| 2026-05-15 | 80.63 | $10.57 | — |
| 2026-05-14 | 80.73 | $10.57 | — |
| 2026-05-13 | 80.83 | $10.57 | — |
| 2026-05-12 | 80.95 | $10.57 | — |
| 2026-05-11 | 81.07 | $10.57 | — |
| 2026-05-08 | 81.19 | $10.57 | — |
| 2026-05-07 | 81.32 | $10.57 | — |
| 2026-05-06 | 81.46 | $10.57 | — |
| 2026-05-05 | 81.61 | $10.57 | — |
| 2026-05-04 | 81.76 | $10.57 | — |
| 2026-05-01 | 81.92 | $10.57 | — |
| 2026-04-30 | 82.09 | $10.57 | — |
| 2026-04-29 | 82.27 | $10.57 | — |
| 2026-04-28 | 82.46 | $10.57 | — |
| 2026-04-27 | 82.66 | $10.57 | — |
| 2026-04-24 | 82.87 | $10.57 | — |
| 2026-04-23 | 83.09 | $10.57 | — |
| 2026-04-22 | 83.32 | $10.57 | — |
| 2026-04-21 | 83.56 | $10.57 | — |
| 2026-04-20 | 83.82 | $10.57 | — |
| 2026-04-17 | 84.09 | $10.57 | — |
| 2026-04-16 | 84.37 | $10.57 | — |
| 2026-04-15 | 84.67 | $10.57 | — |
| 2026-04-14 | 84.98 | $10.57 | — |
| 2026-04-13 | 85.31 | $10.57 | — |
| 2026-04-10 | 85.66 | $10.57 | — |
| 2026-04-09 | 86.03 | $10.57 | — |
| 2026-04-08 | 86.42 | $10.57 | — |
| 2026-04-07 | 86.82 | $10.57 | — |
| 2026-04-06 | 87.25 | $10.57 | 70800 |
| 2026-04-02 | 87.70 | $12.90 | — |
| 2026-04-01 | 87.83 | $12.90 | — |
| 2026-03-31 | 87.96 | $12.90 | — |
| 2026-03-30 | 88.10 | $12.90 | — |
| 2026-03-27 | 88.24 | $12.90 | — |
| 2026-03-26 | 88.40 | $12.90 | — |
| 2026-03-25 | 88.56 | $12.90 | — |
| 2026-03-24 | 88.73 | $12.90 | — |
| 2026-03-23 | 88.91 | $12.90 | — |
| 2026-03-20 | 89.10 | $12.90 | — |
| 2026-03-19 | 89.29 | $12.90 | — |
| 2026-03-18 | 89.50 | $12.90 | — |
| 2026-03-17 | 89.72 | $12.90 | — |
| 2026-03-16 | 89.95 | $12.90 | — |
| 2026-03-13 | 90.20 | $12.90 | — |
| 2026-03-12 | 90.45 | $12.90 | — |
| 2026-03-11 | 90.72 | $12.90 | — |
| 2026-03-10 | 91.01 | $12.90 | — |
| 2026-03-09 | 91.31 | $12.90 | — |
| 2026-03-06 | 91.62 | $12.90 | — |
| 2026-03-05 | 91.95 | $12.90 | — |
| 2026-03-04 | 92.30 | $12.90 | — |
| 2026-03-03 | 92.67 | $12.90 | — |
| 2026-03-02 | 93.06 | $12.90 | — |
| 2026-02-27 | 93.46 | $12.90 | — |
| 2026-02-26 | 93.89 | $12.90 | — |
| 2026-02-25 | 94.34 | $12.90 | — |
| 2026-02-24 | 94.82 | $12.90 | — |
| 2026-02-23 | 95.32 | $12.90 | 2400 |
| 2026-02-20 | 95.84 | $11.66 | — |
| 2026-02-19 | 95.78 | $11.66 | — |
| 2026-02-18 | 95.71 | $11.66 | — |
| 2026-02-17 | 95.64 | $11.66 | — |
| 2026-02-13 | 95.56 | $11.66 | — |
| 2026-02-12 | 95.49 | $11.66 | — |
| 2026-02-11 | 95.40 | $11.66 | — |
| 2026-02-10 | 95.32 | $11.66 | — |
| 2026-02-09 | 95.22 | $11.66 | — |
| 2026-02-06 | 95.13 | $11.66 | — |
| 2026-02-05 | 95.03 | $11.66 | — |
| 2026-02-04 | 94.92 | $11.66 | — |
| 2026-02-03 | 94.81 | $11.66 | — |
| 2026-02-02 | 94.69 | $11.66 | — |
| 2026-01-30 | 94.56 | $11.66 | — |
| 2026-01-29 | 94.43 | $11.66 | — |
| 2026-01-28 | 94.29 | $11.66 | — |
| 2026-01-27 | 94.15 | $11.66 | — |
| 2026-01-26 | 93.99 | $11.66 | — |
| 2026-01-23 | 93.83 | $11.66 | — |
| 2026-01-22 | 93.66 | $11.66 | — |
| 2026-01-21 | 93.48 | $11.66 | — |
| 2026-01-20 | 93.29 | $11.66 | — |
| 2026-01-16 | 93.09 | $11.66 | — |
| 2026-01-15 | 92.89 | $11.66 | — |
| 2026-01-14 | 92.67 | $11.66 | — |
| 2026-01-13 | 92.43 | $11.66 | — |
| 2026-01-12 | 92.19 | $11.66 | — |
| 2026-01-09 | 91.93 | $11.66 | — |
| 2026-01-08 | 91.66 | $11.66 | — |
| 2026-01-07 | 91.38 | $11.66 | — |
| 2026-01-06 | 91.08 | $11.66 | — |
| 2026-01-05 | 90.77 | $11.66 | — |
| 2026-01-02 | 90.44 | $11.66 | — |
| 2025-12-31 | 90.09 | $11.66 | — |
| 2025-12-30 | 89.72 | $11.66 | — |
| 2025-12-29 | 89.33 | $11.66 | — |
| 2025-12-26 | 88.93 | $11.66 | — |
| 2025-12-24 | 88.50 | $11.66 | — |
| 2025-12-23 | 88.05 | $11.66 | — |
| 2025-12-22 | 87.57 | $11.66 | — |
| 2025-12-19 | 87.07 | $11.66 | — |
| 2025-12-18 | 86.55 | $11.66 | — |
| 2025-12-17 | 85.99 | $11.66 | — |
| 2025-12-16 | 85.41 | $11.66 | — |
| 2025-12-15 | 84.80 | $11.66 | — |
| 2025-12-12 | 84.15 | $11.66 | — |
| 2025-12-11 | 83.47 | $11.66 | — |
| 2025-12-10 | 82.76 | $11.66 | — |
| 2025-12-09 | 82.01 | $11.66 | — |
| 2025-12-08 | 81.21 | $11.66 | — |
| 2025-12-05 | 80.38 | $11.66 | — |
| 2025-12-04 | 79.50 | $11.66 | — |
| 2025-12-03 | 78.58 | $11.66 | — |
| 2025-12-02 | 77.60 | $11.66 | — |
| 2025-12-01 | 76.58 | $11.66 | — |
| 2025-11-28 | 75.50 | $11.66 | — |
| 2025-11-26 | 74.37 | $11.66 | — |
| 2025-11-25 | 73.17 | $11.66 | — |
| 2025-11-24 | 71.92 | $11.66 | — |
| 2025-11-21 | 70.59 | $11.66 | 200 |
| 2025-11-20 | 69.20 | $13.90 | — |
| 2025-11-19 | 69.19 | $13.90 | — |
| 2025-11-18 | 69.18 | $13.90 | — |
| 2025-11-17 | 69.17 | $13.90 | — |
| 2025-11-14 | 69.16 | $13.90 | — |
| 2025-11-13 | 69.15 | $13.90 | — |
| 2025-11-12 | 69.14 | $13.90 | — |
| 2025-11-11 | 69.13 | $13.90 | — |
| 2025-11-10 | 69.12 | $13.90 | — |
| 2025-11-07 | 69.10 | $13.90 | — |
| 2025-11-06 | 69.09 | $13.90 | — |
| 2025-11-05 | 69.07 | $13.90 | — |
| 2025-11-04 | 69.06 | $13.90 | — |
| 2025-11-03 | 69.04 | $13.90 | — |
| 2025-10-31 | 69.03 | $13.90 | — |
| 2025-10-30 | 69.01 | $13.90 | — |
| 2025-10-29 | 68.99 | $13.90 | — |
| 2025-10-28 | 68.97 | $13.90 | — |
| 2025-10-27 | 68.95 | $13.90 | — |
| 2025-10-24 | 68.93 | $13.90 | — |
| 2025-10-23 | 68.90 | $13.90 | — |
| 2025-10-22 | 68.88 | $13.90 | — |
| 2025-10-21 | 68.85 | $13.90 | — |
| 2025-10-20 | 68.83 | $13.90 | — |
| 2025-10-17 | 68.80 | $13.90 | — |
| 2025-10-16 | 68.77 | $13.90 | — |
| 2025-10-15 | 68.74 | $13.90 | — |
| 2025-10-14 | 68.70 | $13.90 | — |
| 2025-10-13 | 68.67 | $13.90 | — |
| 2025-10-10 | 68.63 | $13.90 | — |
| 2025-10-09 | 68.59 | $13.90 | — |
| 2025-10-08 | 68.55 | $13.90 | — |
| 2025-10-07 | 68.51 | $13.90 | — |
| 2025-10-06 | 68.46 | $13.90 | — |
| 2025-10-03 | 68.42 | $13.90 | — |
| 2025-10-02 | 68.37 | $13.90 | — |
| 2025-10-01 | 68.31 | $13.90 | — |
| 2025-09-30 | 68.26 | $13.90 | — |
| 2025-09-29 | 68.20 | $13.90 | — |
| 2025-09-26 | 68.14 | $13.90 | — |
| 2025-09-25 | 68.07 | $13.90 | — |
| 2025-09-24 | 68.01 | $13.90 | — |
| 2025-09-23 | 67.93 | $13.90 | — |
| 2025-09-22 | 67.86 | $13.90 | — |
| 2025-09-19 | 67.78 | $13.90 | — |
| 2025-09-18 | 67.70 | $13.90 | — |
| 2025-09-17 | 67.61 | $13.90 | — |
| 2025-09-16 | 67.51 | $13.90 | — |
| 2025-09-15 | 67.42 | $13.90 | — |
| 2025-09-12 | 67.31 | $13.90 | — |
| 2025-09-11 | 67.21 | $13.90 | — |
| 2025-09-10 | 67.09 | $13.90 | — |
| 2025-09-09 | 66.97 | $13.90 | — |
| 2025-09-08 | 66.85 | $13.90 | — |
| 2025-09-05 | 66.72 | $13.90 | — |
| 2025-09-04 | 66.58 | $13.90 | — |
| 2025-09-03 | 66.43 | $13.90 | — |
| 2025-09-02 | 66.27 | $13.90 | — |
| 2025-08-29 | 66.11 | $13.90 | — |
| 2025-08-28 | 65.94 | $13.90 | — |
| 2025-08-27 | 65.76 | $13.90 | — |
| 2025-08-26 | 65.57 | $13.90 | — |
| 2025-08-25 | 65.37 | $13.90 | — |
| 2025-08-22 | 65.16 | $13.90 | — |
| 2025-08-21 | 64.94 | $13.90 | — |
| 2025-08-20 | 64.71 | $13.90 | — |
| 2025-08-19 | 64.46 | $13.90 | — |
| 2025-08-18 | 64.20 | $13.90 | — |
| 2025-08-15 | 63.93 | $13.90 | — |
| 2025-08-14 | 63.65 | $13.90 | — |
| 2025-08-13 | 63.34 | $13.90 | — |
| 2025-08-12 | 63.03 | $13.90 | — |
| 2025-08-11 | 62.69 | $13.90 | — |
| 2025-08-08 | 62.34 | $13.90 | — |
| 2025-08-07 | 61.97 | $13.90 | — |
| 2025-08-06 | 61.58 | $13.90 | — |
| 2025-08-05 | 61.17 | $13.90 | — |
| 2025-08-04 | 60.74 | $13.90 | — |
| 2025-08-01 | 60.29 | $13.90 | — |
| 2025-07-31 | 59.81 | $13.90 | — |
| 2025-07-30 | 59.31 | $13.90 | — |
| 2025-07-29 | 58.78 | $13.90 | — |
| 2025-07-28 | 58.22 | $13.90 | — |
| 2025-07-25 | 57.64 | $13.90 | — |
| 2025-07-24 | 57.02 | $13.90 | — |
| 2025-07-23 | 56.37 | $13.90 | 200 |
| 2025-07-22 | 55.68 | $14.00 | — |
| 2025-07-21 | 54.56 | $14.00 | — |
| 2025-07-18 | 53.38 | $14.00 | — |
| 2025-07-17 | 52.14 | $14.00 | — |
| 2025-07-16 | 50.84 | $14.00 | 500 |
| 2025-07-15 | 49.46 | $11.45 | — |
| 2025-07-14 | 50.10 | $11.45 | — |
| 2025-07-11 | 50.78 | $11.45 | — |
| 2025-07-10 | 51.49 | $11.45 | — |
| 2025-07-09 | 52.24 | $11.45 | — |
| 2025-07-08 | 53.02 | $11.45 | — |
| 2025-07-07 | 53.85 | $11.45 | — |
| 2025-07-03 | 54.73 | $11.45 | — |
| 2025-07-02 | 55.65 | $11.45 | — |
| 2025-07-01 | 56.61 | $11.45 | — |
| 2025-06-30 | 57.63 | $11.45 | — |
| 2025-06-27 | 58.70 | $11.45 | — |
| 2025-06-26 | 59.83 | $11.45 | — |
| 2025-06-25 | 61.02 | $11.45 | — |
| 2025-06-24 | 62.27 | $11.45 | — |
| 2025-06-23 | 63.58 | $11.45 | 1200 |
| 2025-06-20 | 64.97 | $12.30 | 100 |
| 2025-06-18 | 63.98 | $10.95 | — |
| 2025-06-17 | 63.84 | $10.95 | — |
| 2025-06-16 | 63.68 | $10.95 | — |
| 2025-06-13 | 63.52 | $10.95 | — |
| 2025-06-12 | 63.35 | $10.95 | — |
| 2025-06-11 | 63.17 | $10.95 | — |
| 2025-06-10 | 62.98 | $10.95 | — |
| 2025-06-09 | 62.78 | $10.95 | — |
| 2025-06-06 | 62.57 | $10.95 | — |
| 2025-06-05 | 62.35 | $10.95 | — |
| 2025-06-04 | 62.12 | $10.95 | — |
| 2025-06-03 | 61.87 | $10.95 | — |
| 2025-06-02 | 61.61 | $10.95 | 3000 |
| 2025-05-30 | 61.34 | $10.45 | — |
| 2025-05-29 | 61.49 | $10.45 | — |
| 2025-05-28 | 61.65 | $10.45 | — |
| 2025-05-27 | 61.81 | $10.45 | — |
| 2025-05-23 | 61.98 | $10.45 | 700 |
| 2025-05-22 | 62.16 | $8.50 | — |
| 2025-05-21 | 62.05 | $8.50 | — |
| 2025-05-20 | 61.93 | $8.50 | — |
| 2025-05-19 | 61.80 | $8.50 | — |
| 2025-05-16 | 61.67 | $8.50 | — |
| 2025-05-15 | 61.53 | $8.50 | — |
| 2025-05-14 | 61.38 | $8.50 | — |
| 2025-05-13 | 61.23 | $8.50 | — |
| 2025-05-12 | 61.06 | $8.50 | — |
| 2025-05-09 | 60.89 | $8.50 | — |
| 2025-05-08 | 60.71 | $8.50 | — |
| 2025-05-07 | 60.52 | $8.50 | — |
| 2025-05-06 | 60.32 | $8.50 | — |
| 2025-05-05 | 60.10 | $8.50 | — |
| 2025-05-02 | 59.88 | $8.50 | — |
| 2025-05-01 | 59.65 | $8.50 | — |
| 2025-04-30 | 59.40 | $8.50 | — |
| 2025-04-29 | 59.14 | $8.50 | — |
| 2025-04-28 | 58.87 | $8.50 | — |
| 2025-04-25 | 58.58 | $8.50 | — |
| 2025-04-24 | 58.28 | $8.50 | — |
| 2025-04-23 | 57.96 | $8.50 | — |
| 2025-04-22 | 57.62 | $8.50 | — |
| 2025-04-21 | 57.27 | $8.50 | — |
| 2025-04-17 | 56.90 | $8.50 | — |
| 2025-04-16 | 56.50 | $8.50 | — |
| 2025-04-15 | 56.09 | $8.50 | — |
| 2025-04-14 | 55.66 | $8.50 | — |
| 2025-04-11 | 55.20 | $8.50 | — |
| 2025-04-10 | 54.72 | $8.50 | 400 |
| 2025-04-09 | 54.21 | $9.53 | — |
| 2025-04-08 | 54.63 | $9.53 | — |
| 2025-04-07 | 55.07 | $9.53 | — |
| 2025-04-04 | 55.53 | $9.53 | — |
| 2025-04-03 | 56.02 | $9.53 | — |
| 2025-04-02 | 56.53 | $9.53 | 2800 |
| 2025-04-01 | 57.07 | $11.30 | — |
| 2025-03-31 | 56.73 | $11.30 | — |
| 2025-03-28 | 56.38 | $11.30 | — |
| 2025-03-27 | 56.00 | $11.30 | — |
| 2025-03-26 | 55.61 | $11.30 | — |
| 2025-03-25 | 55.20 | $11.30 | — |
| 2025-03-24 | 54.76 | $11.30 | — |
| 2025-03-21 | 54.30 | $11.30 | — |
| 2025-03-20 | 53.82 | $11.30 | — |
| 2025-03-19 | 53.31 | $11.30 | — |
| 2025-03-18 | 52.78 | $11.30 | — |
| 2025-03-17 | 52.21 | $11.30 | — |
| 2025-03-14 | 51.62 | $11.30 | — |
| 2025-03-13 | 51.00 | $11.30 | — |
| 2025-03-12 | 50.34 | $11.30 | — |
| 2025-03-11 | 49.65 | $11.30 | — |
| 2025-03-10 | 48.93 | $11.30 | — |
| 2025-03-07 | 48.16 | $11.30 | — |
| 2025-03-06 | 47.35 | $11.30 | — |
| 2025-03-05 | 46.51 | $11.30 | — |
| 2025-03-04 | 45.61 | $11.30 | — |
| 2025-03-03 | 44.67 | $11.30 | — |
| 2025-02-28 | 43.69 | $11.30 | — |
| 2025-02-27 | 42.64 | $11.30 | 100 |
| 2025-02-26 | 41.55 | $10.30 | 100 |
| 2025-02-25 | 41.30 | $9.40 | — |
| 2025-02-24 | 42.96 | $9.40 | — |
| 2025-02-21 | 44.71 | $9.40 | — |
| 2025-02-20 | 46.55 | $9.40 | — |
| 2025-02-19 | 48.49 | $9.40 | — |
| 2025-02-18 | 50.53 | $9.40 | — |
| 2025-02-14 | 52.67 | $9.40 | — |
| 2025-02-13 | 54.93 | $9.40 | 400 |
| 2025-02-12 | 57.31 | $8.40 | — |
| 2025-02-11 | 56.10 | $8.40 | — |
| 2025-02-10 | 54.82 | $8.40 | 200 |
| 2025-02-07 | 53.48 | $8.65 | — |
| 2025-02-06 | 52.35 | $8.65 | — |
| 2025-02-05 | 51.16 | $8.65 | — |
| 2025-02-04 | 49.90 | $8.65 | — |
| 2025-02-03 | 48.58 | $8.65 | — |
| 2025-01-31 | 47.19 | $8.65 | 100 |
| 2025-01-30 | 45.73 | $9.00 | — |
| 2025-01-29 | 44.70 | $9.00 | — |
| 2025-01-28 | 43.62 | $9.00 | — |
| 2025-01-27 | 42.48 | $9.00 | — |
| 2025-01-24 | 41.28 | $9.00 | — |
| 2025-01-23 | 40.02 | $9.00 | 200 |
| 2025-01-22 | 38.69 | $9.55 | — |
| 2025-01-21 | 38.79 | $9.55 | — |
| 2025-01-17 | 38.89 | $9.55 | — |
| 2025-01-16 | 39.00 | $9.55 | — |
| 2025-01-15 | 39.11 | $9.55 | — |
| 2025-01-14 | 39.22 | $9.55 | — |
| 2025-01-13 | 39.35 | $9.55 | — |
| 2025-01-10 | 39.48 | $9.55 | — |
| 2025-01-08 | 39.61 | $9.55 | — |
| 2025-01-07 | 39.76 | $9.55 | — |
| 2025-01-06 | 39.91 | $9.55 | — |
| 2025-01-03 | 40.07 | $9.55 | — |
| 2025-01-02 | 40.24 | $9.55 | — |
| 2024-12-31 | 40.41 | $9.55 | — |
| 2024-12-30 | 40.60 | $9.55 | — |
| 2024-12-27 | 40.79 | $9.55 | — |
| 2024-12-26 | 41.00 | $9.55 | — |
| 2024-12-24 | 41.22 | $9.55 | — |
| 2024-12-23 | 41.45 | $9.55 | — |
| 2024-12-20 | 41.69 | $9.55 | — |
| 2024-12-19 | 41.94 | $9.55 | — |
| 2024-12-18 | 42.21 | $9.55 | — |
| 2024-12-17 | 42.49 | $9.55 | — |
| 2024-12-16 | 42.78 | $9.55 | — |
| 2024-12-13 | 43.09 | $9.55 | 12000 |
| 2024-12-12 | 43.42 | $9.15 | — |
| 2024-12-11 | 42.34 | $9.15 | — |
| 2024-12-10 | 41.21 | $9.15 | — |
| 2024-12-09 | 40.01 | $9.15 | — |
| 2024-12-06 | 38.76 | $9.15 | — |
| 2024-12-05 | 37.44 | $9.15 | — |
| 2024-12-04 | 36.05 | $9.15 | 100 |
| 2024-12-03 | 34.58 | $11.05 | — |
| 2024-12-02 | 36.17 | $11.05 | — |
| 2024-11-29 | 37.83 | $11.05 | — |
| 2024-11-27 | 39.59 | $11.05 | — |
| 2024-11-26 | 41.44 | $11.05 | — |
| 2024-11-25 | 43.38 | $11.05 | 5400 |
| 2024-11-22 | 45.43 | $10.75 | — |
| 2024-11-21 | 46.64 | $10.75 | — |
| 2024-11-20 | 47.92 | $10.75 | — |
| 2024-11-19 | 49.26 | $10.75 | 3000 |
| 2024-11-18 | 50.67 | $11.39 | — |
| 2024-11-15 | 50.61 | $11.39 | — |
| 2024-11-14 | 50.55 | $11.39 | — |
| 2024-11-13 | 50.48 | $11.39 | — |
| 2024-11-12 | 50.41 | $11.39 | 400 |
| 2024-11-11 | 50.34 | $11.36 | — |
| 2024-11-08 | 50.35 | $11.36 | — |
| 2024-11-07 | 50.36 | $11.36 | — |
| 2024-11-06 | 50.38 | $11.36 | — |
| 2024-11-05 | 50.39 | $11.36 | — |
| 2024-11-04 | 50.41 | $11.36 | 1000 |
| 2024-11-01 | 50.43 | $11.05 | — |
| 2024-10-31 | 51.43 | $11.05 | — |
| 2024-10-30 | 52.49 | $11.05 | 115100 |
| 2024-10-29 | 53.60 | $11.21 | — |
| 2024-10-28 | 53.39 | $11.21 | — |
| 2024-10-25 | 53.17 | $11.21 | — |
| 2024-10-24 | 52.95 | $11.21 | — |
| 2024-10-23 | 52.70 | $11.21 | — |
| 2024-10-22 | 52.45 | $11.21 | — |
| 2024-10-21 | 52.18 | $11.21 | — |
| 2024-10-18 | 51.90 | $11.21 | — |
| 2024-10-17 | 51.60 | $11.21 | — |
| 2024-10-16 | 51.29 | $11.21 | — |
| 2024-10-15 | 50.96 | $11.21 | — |
| 2024-10-14 | 50.62 | $11.21 | — |
| 2024-10-11 | 50.25 | $11.21 | — |
| 2024-10-10 | 49.87 | $11.21 | — |
| 2024-10-09 | 49.47 | $11.21 | — |
| 2024-10-08 | 49.04 | $11.21 | — |
| 2024-10-07 | 48.60 | $11.21 | — |
| 2024-10-04 | 48.13 | $11.21 | — |
| 2024-10-03 | 47.63 | $11.21 | 100 |
| 2024-10-02 | 47.11 | $11.21 | — |
| 2024-10-01 | 46.56 | $11.21 | — |
| 2024-09-30 | 45.98 | $11.21 | — |
| 2024-09-27 | 45.38 | $11.21 | 600 |
| 2024-09-26 | 44.74 | $10.15 | — |
| 2024-09-25 | 45.59 | $10.15 | 100 |
| 2024-09-24 | 46.49 | $10.41 | — |
| 2024-09-23 | 46.23 | $10.41 | — |
| 2024-09-20 | 45.96 | $10.41 | — |
| 2024-09-19 | 45.67 | $10.41 | — |
| 2024-09-18 | 45.37 | $10.41 | — |
| 2024-09-17 | 45.05 | $10.41 | — |
| 2024-09-16 | 44.71 | $10.41 | — |
| 2024-09-13 | 44.36 | $10.41 | — |
| 2024-09-12 | 43.99 | $10.41 | — |
| 2024-09-11 | 43.60 | $10.41 | 700 |
| 2024-09-10 | 43.19 | $10.11 | 300 |
| 2024-09-09 | 43.12 | $8.65 | — |
| 2024-09-06 | 42.33 | $8.65 | — |
| 2024-09-05 | 41.50 | $8.65 | — |
| 2024-09-04 | 40.62 | $8.65 | — |
| 2024-09-03 | 39.70 | $8.65 | — |
| 2024-08-30 | 38.73 | $8.65 | — |
| 2024-08-29 | 37.72 | $8.65 | — |
| 2024-08-28 | 36.64 | $8.65 | — |
| 2024-08-27 | 35.51 | $8.65 | — |
| 2024-08-26 | 34.32 | $8.65 | — |
| 2024-08-23 | 33.07 | $8.65 | — |
| 2024-08-22 | 31.76 | $8.65 | — |
| 2024-08-21 | 30.37 | $8.65 | 100 |
| 2024-08-20 | 28.91 | $8.65 | — |
| 2024-08-19 | 27.37 | $8.65 | — |
| 2024-08-16 | 25.76 | $8.65 | — |
| 2024-08-15 | 24.05 | $8.65 | 5000 |
| 2024-08-14 | 22.26 | $9.55 | — |
| 2024-08-13 | 22.39 | $9.55 | — |
| 2024-08-12 | 22.53 | $9.55 | — |
| 2024-08-09 | 22.67 | $9.55 | 100 |
| 2024-08-08 | 22.83 | $9.51 | — |
| 2024-08-07 | 22.77 | $9.51 | — |
| 2024-08-06 | 22.71 | $9.51 | — |
| 2024-08-05 | 22.65 | $9.51 | — |
| 2024-08-02 | 22.59 | $9.51 | — |
| 2024-08-01 | 22.52 | $9.51 | — |
| 2024-07-31 | 22.45 | $9.51 | — |
| 2024-07-30 | 22.37 | $9.51 | — |
| 2024-07-29 | 22.29 | $9.51 | — |
| 2024-07-26 | 22.21 | $9.51 | — |
| 2024-07-25 | 22.12 | $9.51 | — |
| 2024-07-24 | 22.03 | $9.51 | — |
| 2024-07-23 | 21.93 | $9.51 | — |
| 2024-07-22 | 21.83 | $9.51 | 4800 |
| 2024-07-19 | 21.72 | $10.40 | — |
| 2024-07-18 | 21.75 | $10.40 | — |
| 2024-07-17 | 21.78 | $10.40 | — |
| 2024-07-16 | 21.82 | $10.40 | — |
| 2024-07-15 | 21.86 | $10.40 | — |
| 2024-07-12 | 21.90 | $10.40 | — |
| 2024-07-11 | 21.94 | $10.40 | 100 |
| 2024-07-10 | 21.98 | $9.65 | — |
| 2024-07-09 | 22.03 | $9.65 | — |
| 2024-07-08 | 22.09 | $9.65 | — |
| 2024-07-05 | 22.15 | $9.65 | — |
| 2024-07-03 | 22.21 | $9.65 | — |
| 2024-07-02 | 22.28 | $9.65 | 11100 |
| 2024-07-01 | 22.34 | $9.65 | — |
| 2024-06-28 | 22.42 | $9.65 | — |
| 2024-06-27 | 22.49 | $9.65 | — |
| 2024-06-26 | 22.57 | $9.65 | — |
| 2024-06-25 | 22.66 | $9.65 | — |
| 2024-06-24 | 22.75 | $9.65 | — |
| 2024-06-21 | 22.84 | $9.65 | — |
| 2024-06-20 | 22.94 | $9.65 | 2500 |
| 2024-06-18 | 23.04 | $9.66 | — |
| 2024-06-17 | 23.17 | $9.66 | — |
| 2024-06-14 | 23.30 | $9.66 | — |
| 2024-06-13 | 23.43 | $9.66 | 300 |
| 2024-06-12 | 23.58 | $10.68 | — |
| 2024-06-11 | 24.21 | $10.68 | — |
| 2024-06-10 | 24.87 | $10.68 | — |
| 2024-06-07 | 25.57 | $10.68 | — |
| 2024-06-06 | 26.31 | $10.68 | — |
| 2024-06-05 | 27.09 | $10.68 | 1600 |
| 2024-06-04 | 27.90 | $10.68 | — |
| 2024-06-03 | 28.76 | $10.68 | — |
| 2024-05-31 | 29.67 | $10.68 | — |
| 2024-05-30 | 30.62 | $10.68 | — |
| 2024-05-29 | 31.63 | $10.68 | — |
| 2024-05-28 | 32.68 | $10.68 | 1300 |
| 2024-05-24 | 33.79 | $9.88 | 3600 |
| 2024-05-23 | 35.21 | $11.15 | — |
| 2024-05-22 | 33.79 | $11.15 | — |
| 2024-05-21 | 32.30 | $11.15 | — |
| 2024-05-20 | 30.73 | $11.15 | — |
| 2024-05-17 | 29.08 | $11.15 | 300 |
| 2024-05-16 | 27.34 | $10.59 | — |
| 2024-05-15 | 25.96 | $10.59 | — |
| 2024-05-14 | 24.52 | $10.59 | — |
| 2024-05-13 | 23.00 | $10.59 | 1500 |
| 2024-05-10 | 21.39 | $9.15 | — |
| 2024-05-09 | 21.97 | $9.15 | — |
| 2024-05-08 | 22.58 | $9.15 | — |
| 2024-05-07 | 23.22 | $9.15 | — |
| 2024-05-06 | 23.90 | $9.15 | — |
| 2024-05-03 | 24.61 | $9.15 | — |
| 2024-05-02 | 25.36 | $9.15 | 1900 |
| 2024-05-01 | 26.14 | $9.15 | 2000 |
| 2024-04-30 | 26.97 | $8.46 | — |
| 2024-04-29 | 26.98 | $8.46 | — |
| 2024-04-26 | 26.98 | $8.46 | — |
| 2024-04-25 | 26.98 | $8.46 | — |
| 2024-04-24 | 26.99 | $8.46 | — |
| 2024-04-23 | 26.99 | $8.46 | — |
| 2024-04-22 | 27.00 | $8.46 | — |
| 2024-04-19 | 27.00 | $8.46 | — |
| 2024-04-18 | 27.00 | $8.46 | 900 |
| 2024-04-17 | 27.01 | $8.46 | — |
| 2024-04-16 | 27.01 | $8.46 | — |
| 2024-04-15 | 27.02 | $8.46 | — |
| 2024-04-12 | 27.03 | $8.46 | — |
| 2024-04-11 | 27.03 | $8.46 | — |
| 2024-04-10 | 27.04 | $8.46 | — |
| 2024-04-09 | 27.05 | $8.46 | — |
| 2024-04-08 | 27.05 | $8.46 | — |
| 2024-04-05 | 27.06 | $8.46 | — |
| 2024-04-04 | 27.07 | $8.46 | — |
| 2024-04-03 | 27.08 | $8.46 | — |
| 2024-04-02 | 27.08 | $8.46 | — |
| 2024-04-01 | 27.09 | $8.46 | — |
| 2024-03-28 | 27.10 | $8.46 | — |
| 2024-03-27 | 27.11 | $8.46 | — |
| 2024-03-26 | 27.12 | $8.46 | — |
| 2024-03-25 | 27.14 | $8.46 | 3000 |
| 2024-03-22 | 27.15 | $8.46 | — |
| 2024-03-21 | 27.16 | $8.46 | — |
| 2024-03-20 | 27.17 | $8.46 | — |
| 2024-03-19 | 27.19 | $8.46 | — |
| 2024-03-18 | 27.20 | $8.46 | — |
| 2024-03-15 | 27.22 | $8.46 | — |
| 2024-03-14 | 27.23 | $8.46 | — |
| 2024-03-13 | 27.25 | $8.46 | — |
| 2024-03-12 | 27.27 | $8.46 | 600 |
| 2024-03-11 | 27.29 | $9.35 | 26400 |
| 2024-03-08 | 27.44 | $7.49 | 400 |
| 2024-03-07 | 26.14 | $7.49 | 46100 |
| 2024-03-06 | 24.76 | $7.46 | 100 |
| 2024-03-05 | 23.29 | $9.17 | — |
| 2024-03-04 | 22.28 | $9.17 | 300 |
| 2024-03-01 | 21.21 | $9.70 | 200 |
| 2024-02-29 | 20.28 | $9.41 | 46200 |
| 2024-02-28 | 19.30 | $12.16 | — |
| 2024-02-27 | 19.82 | $12.16 | — |
| 2024-02-26 | 20.35 | $12.16 | — |
| 2024-02-23 | 20.92 | $12.16 | 100 |
| 2024-02-22 | 21.52 | $10.91 | — |
| 2024-02-21 | 21.97 | $10.91 | — |
| 2024-02-20 | 22.44 | $10.91 | — |
| 2024-02-16 | 22.94 | $10.91 | — |
| 2024-02-15 | 23.47 | $10.91 | — |
| 2024-02-14 | 24.02 | $10.91 | 200 |
| 2024-02-13 | 24.60 | $11.01 | — |
| 2024-02-12 | 25.28 | $11.01 | 200 |
| 2024-02-09 | 26.00 | $11.62 | — |
| 2024-02-08 | 27.17 | $11.62 | — |
| 2024-02-07 | 28.40 | $11.62 | — |
| 2024-02-06 | 29.70 | $11.62 | 900 |
| 2024-02-05 | 31.06 | $10.61 | 1600 |
| 2024-02-02 | 31.75 | $9.58 | — |
| 2024-02-01 | 31.52 | $9.58 | — |
| 2024-01-31 | 31.29 | $9.58 | — |
| 2024-01-30 | 31.04 | $9.58 | — |
| 2024-01-29 | 30.78 | $9.58 | — |
| 2024-01-26 | 30.50 | $9.58 | — |
| 2024-01-25 | 30.21 | $9.58 | — |
| 2024-01-24 | 29.91 | $9.58 | — |
| 2024-01-23 | 29.58 | $9.58 | — |
| 2024-01-22 | 29.24 | $9.58 | — |
| 2024-01-19 | 28.89 | $9.58 | — |
| 2024-01-18 | 28.51 | $9.58 | 51100 |
| 2024-01-17 | 28.12 | $11.70 | — |
| 2024-01-16 | 28.60 | $11.70 | — |
| 2024-01-12 | 29.11 | $11.70 | — |
| 2024-01-11 | 29.65 | $11.70 | 100 |
| 2024-01-10 | 30.22 | $12.80 | 300 |
| 2024-01-09 | 31.01 | $11.55 | 900 |
| 2024-01-08 | 31.40 | $15.80 | — |
| 2024-01-05 | 31.34 | $15.80 | — |
| 2024-01-04 | 31.28 | $15.80 | — |
| 2024-01-03 | 31.22 | $15.80 | — |
| 2024-01-02 | 31.15 | $15.80 | — |
| 2023-12-29 | 31.08 | $15.80 | — |
| 2023-12-28 | 31.01 | $12.81 | 1700 |
| 2023-12-27 | 32.60 | $15.80 | 100 |
| 2023-12-26 | 29.99 | $12.81 | — |
| 2023-12-22 | 30.34 | $12.81 | — |
| 2023-12-21 | 30.72 | $12.81 | — |
| 2023-12-20 | 31.11 | $12.81 | — |
| 2023-12-19 | 31.53 | $12.81 | — |
| 2023-12-18 | 31.96 | $12.81 | — |
| 2023-12-15 | 32.42 | $12.81 | — |
| 2023-12-14 | 32.90 | $12.81 | — |
| 2023-12-13 | 33.41 | $12.81 | — |
| 2023-12-12 | 33.95 | $12.81 | — |
| 2023-12-11 | 34.51 | $12.81 | — |
| 2023-12-08 | 35.10 | $12.81 | — |
| 2023-12-07 | 35.72 | $12.81 | — |
| 2023-12-06 | 36.38 | $12.81 | — |
| 2023-12-05 | 37.07 | $12.81 | — |
| 2023-12-04 | 37.80 | $12.81 | — |
| 2023-12-01 | 38.57 | $12.81 | — |
| 2023-11-30 | 39.37 | $12.81 | — |
| 2023-11-29 | 40.22 | $12.81 | — |
| 2023-11-28 | 41.11 | $12.81 | — |
| 2023-11-27 | 42.05 | $12.81 | — |
| 2023-11-24 | 43.04 | $12.81 | — |
| 2023-11-22 | 44.09 | $12.81 | — |
| 2023-11-21 | 45.18 | $12.81 | — |
| 2023-11-20 | 46.34 | $12.81 | — |
| 2023-11-17 | 47.55 | $12.81 | — |
| 2023-11-16 | 48.83 | $12.81 | — |
| 2023-11-15 | 50.18 | $12.81 | — |
| 2023-11-14 | 51.60 | $12.81 | 900 |
| 2023-11-13 | 53.09 | $10.50 | — |
| 2023-11-10 | 51.64 | $10.50 | — |
| 2023-11-09 | 50.12 | $10.50 | — |
| 2023-11-08 | 48.51 | $10.50 | — |
| 2023-11-07 | 46.82 | $10.50 | — |
| 2023-11-06 | 45.05 | $10.50 | — |
| 2023-11-03 | 43.18 | $10.50 | — |
| 2023-11-02 | 41.21 | $10.50 | — |
| 2023-11-01 | 39.13 | $10.50 | — |
| 2023-10-31 | 36.95 | $10.50 | — |
| 2023-10-30 | 34.65 | $10.50 | — |
| 2023-10-27 | 32.24 | $10.50 | — |
| 2023-10-26 | 29.69 | $10.50 | 2000 |
| 2023-10-25 | 27.01 | $12.85 | — |
| 2023-10-24 | 27.85 | $12.85 | — |
| 2023-10-23 | 28.73 | $12.85 | — |
| 2023-10-20 | 29.66 | $12.85 | — |
| 2023-10-19 | 30.64 | $12.85 | — |
| 2023-10-18 | 31.67 | $12.85 | — |
| 2023-10-17 | 32.75 | $12.85 | — |
| 2023-10-16 | 33.89 | $12.85 | — |
| 2023-10-13 | 35.09 | $12.85 | — |
| 2023-10-12 | 36.35 | $12.85 | — |
| 2023-10-11 | 37.68 | $12.85 | — |
| 2023-10-10 | 39.08 | $12.85 | 700 |
| 2023-10-09 | 40.55 | $12.44 | — |
| 2023-10-06 | 39.53 | $12.44 | — |
| 2023-10-05 | 38.46 | $12.44 | — |
| 2023-10-04 | 37.34 | $12.44 | — |
| 2023-10-03 | 36.15 | $12.44 | — |
| 2023-10-02 | 34.90 | $12.44 | — |
| 2023-09-29 | 33.59 | $12.44 | — |
| 2023-09-28 | 32.20 | $12.44 | — |
| 2023-09-27 | 30.74 | $12.44 | — |
| 2023-09-26 | 29.21 | $12.44 | — |
| 2023-09-25 | 27.60 | $12.44 | 3000 |
| 2023-09-22 | 25.90 | $13.00 | 5000 |
| 2023-09-21 | 25.20 | $13.45 | 300 |
| 2023-09-20 | 26.49 | $13.51 | — |
| 2023-09-19 | 27.37 | $13.51 | — |
| 2023-09-18 | 28.29 | $13.51 | — |
| 2023-09-15 | 29.27 | $13.51 | — |
| 2023-09-14 | 30.29 | $13.51 | — |
| 2023-09-13 | 31.37 | $13.51 | — |
| 2023-09-12 | 32.50 | $13.51 | — |
| 2023-09-11 | 33.70 | $13.51 | — |
| 2023-09-08 | 34.96 | $13.51 | — |
| 2023-09-07 | 36.28 | $13.51 | — |
| 2023-09-06 | 37.67 | $13.51 | — |
| 2023-09-05 | 39.14 | $13.51 | — |
| 2023-09-01 | 40.69 | $13.51 | — |
| 2023-08-31 | 42.31 | $13.51 | — |
| 2023-08-30 | 44.02 | $13.51 | — |
| 2023-08-29 | 45.82 | $13.51 | — |
| 2023-08-28 | 47.72 | $13.51 | — |
| 2023-08-25 | 49.71 | $13.51 | — |
| 2023-08-24 | 51.81 | $13.51 | 14200 |
| 2023-08-23 | 54.03 | $14.20 | 300 |
| 2023-08-22 | 52.63 | $14.20 | — |
| 2023-08-21 | 51.16 | $14.20 | — |
| 2023-08-18 | 49.61 | $14.20 | — |
| 2023-08-17 | 47.98 | $14.20 | — |
| 2023-08-16 | 46.27 | $14.20 | 6000 |
| 2023-08-15 | 44.46 | $14.20 | — |
| 2023-08-14 | 42.56 | $14.20 | — |
| 2023-08-11 | 40.56 | $14.20 | — |
| 2023-08-10 | 38.46 | $14.20 | — |
| 2023-08-09 | 36.24 | $14.20 | — |
| 2023-08-08 | 33.91 | $14.20 | — |
| 2023-08-07 | 31.45 | $14.20 | — |
| 2023-08-04 | 28.87 | $14.20 | — |
| 2023-08-03 | 26.15 | $14.20 | — |
| 2023-08-02 | 23.29 | $14.20 | — |
| 2023-08-01 | 20.27 | $14.20 | — |
| 2023-07-31 | 17.10 | $14.20 | — |
| 2023-07-28 | 13.76 | $14.20 | — |
| 2023-07-27 | 10.24 | $14.20 | 11000 |
| 2023-07-26 | 6.54 | $11.80 | — |
| 2023-07-25 | 6.83 | $11.80 | — |
| 2023-07-24 | 7.13 | $11.80 | — |
| 2023-07-21 | 7.45 | $11.80 | — |
| 2023-07-20 | 7.79 | $11.80 | — |
| 2023-07-19 | 8.14 | $11.80 | — |
| 2023-07-18 | 8.52 | $11.80 | — |
| 2023-07-17 | 8.91 | $11.80 | — |
| 2023-07-14 | 9.32 | $11.80 | — |
| 2023-07-13 | 9.76 | $11.80 | — |
| 2023-07-12 | 10.21 | $11.80 | — |
| 2023-07-11 | 10.70 | $11.80 | — |
| 2023-07-10 | 11.20 | $11.80 | — |
| 2023-07-07 | 11.74 | $11.80 | — |
| 2023-07-06 | 12.30 | $11.80 | — |
| 2023-07-05 | 12.89 | $11.80 | — |
| 2023-07-03 | 13.51 | $11.80 | — |
| 2023-06-30 | 14.17 | $11.80 | — |
| 2023-06-29 | 14.86 | $11.80 | — |
| 2023-06-28 | 15.58 | $11.80 | — |
| 2023-06-27 | 16.35 | $11.80 | — |
| 2023-06-26 | 17.15 | $11.80 | — |
| 2023-06-23 | 18.00 | $11.80 | — |
| 2023-06-22 | 18.89 | $11.80 | — |
| 2023-06-21 | 19.83 | $11.80 | — |
| 2023-06-20 | 20.82 | $11.80 | — |
| 2023-06-16 | 21.86 | $11.80 | — |
| 2023-06-15 | 22.95 | $11.80 | — |
| 2023-06-14 | 24.11 | $11.80 | — |
| 2023-06-13 | 25.32 | $11.80 | 200 |
| 2023-06-12 | 26.59 | $12.60 | — |
| 2023-06-09 | 25.74 | $12.60 | — |
| 2023-06-08 | 24.84 | $12.60 | — |
| 2023-06-07 | 23.89 | $12.60 | 14000 |
| 2023-06-06 | 22.89 | $11.65 | — |
| 2023-06-05 | 23.84 | $11.65 | — |
| 2023-06-02 | 24.85 | $11.65 | — |
| 2023-06-01 | 25.91 | $11.65 | — |
| 2023-05-31 | 27.02 | $11.65 | — |
| 2023-05-30 | 28.19 | $11.65 | — |
| 2023-05-26 | 29.42 | $11.65 | — |
| 2023-05-25 | 30.72 | $11.65 | — |
| 2023-05-24 | 32.09 | $11.65 | — |
| 2023-05-23 | 33.53 | $11.65 | — |
| 2023-05-22 | 35.04 | $11.65 | — |
| 2023-05-19 | 36.64 | $11.65 | — |
| 2023-05-18 | 38.31 | $11.65 | — |
| 2023-05-17 | 40.08 | $11.65 | — |
| 2023-05-16 | 41.94 | $11.65 | — |
| 2023-05-15 | 43.90 | $11.65 | 3400 |
| 2023-05-12 | 45.96 | $11.65 | 2000 |
| 2023-05-11 | 48.12 | $9.99 | — |
| 2023-05-10 | 46.15 | $9.99 | — |
| 2023-05-09 | 44.06 | $9.99 | 900 |
| 2023-05-08 | 41.87 | $9.99 | — |
| 2023-05-05 | 39.56 | $9.99 | 2400 |
| 2023-05-04 | 37.13 | $11.76 | — |
| 2023-05-03 | 37.30 | $11.76 | — |
| 2023-05-02 | 37.48 | $11.76 | — |
| 2023-05-01 | 37.66 | $11.76 | — |
| 2023-04-28 | 37.86 | $11.76 | — |
| 2023-04-27 | 38.06 | $11.76 | — |
| 2023-04-26 | 38.28 | $11.76 | — |
| 2023-04-25 | 38.51 | $11.76 | — |
| 2023-04-24 | 38.75 | $11.76 | — |
| 2023-04-21 | 39.00 | $11.76 | — |
| 2023-04-20 | 39.26 | $11.76 | — |
| 2023-04-19 | 39.54 | $11.76 | — |
| 2023-04-18 | 39.84 | $11.76 | — |
| 2023-04-17 | 40.15 | $11.76 | — |
| 2023-04-14 | 40.47 | $11.76 | — |
| 2023-04-13 | 40.82 | $11.76 | — |
| 2023-04-12 | 41.18 | $11.76 | — |
| 2023-04-11 | 41.56 | $11.76 | — |
| 2023-04-10 | 41.96 | $11.76 | — |
| 2023-04-06 | 42.38 | $11.76 | — |
| 2023-04-05 | 42.82 | $11.76 | — |
| 2023-04-04 | 43.29 | $11.76 | — |
| 2023-04-03 | 43.78 | $11.76 | — |
| 2023-03-31 | 44.30 | $11.76 | — |
| 2023-03-30 | 44.84 | $11.76 | — |
| 2023-03-29 | 45.42 | $11.76 | — |
| 2023-03-28 | 46.02 | $11.76 | — |
| 2023-03-27 | 46.66 | $11.76 | — |
| 2023-03-24 | 47.32 | $11.76 | — |
| 2023-03-23 | 48.03 | $11.76 | — |
| 2023-03-22 | 48.77 | $11.76 | — |
| 2023-03-21 | 49.55 | $11.76 | — |
| 2023-03-20 | 50.37 | $11.76 | — |
| 2023-03-17 | 51.23 | $11.76 | — |
| 2023-03-16 | 52.14 | $11.76 | — |
| 2023-03-15 | 53.10 | $11.76 | 900 |
| 2023-03-14 | 54.11 | $11.76 | — |
| 2023-03-13 | 55.17 | $11.76 | 100 |
| 2023-03-10 | 56.29 | $11.76 | — |
| 2023-03-09 | 57.46 | $11.76 | — |
| 2023-03-08 | 58.70 | $11.76 | — |
| 2023-03-07 | 60.00 | $11.76 | — |
| 2023-03-06 | 61.37 | $11.76 | — |
| 2023-03-03 | 62.82 | $11.76 | 1000 |
| 2023-03-02 | 64.34 | $14.47 | — |
| 2023-03-01 | 64.69 | $14.47 | — |
| 2023-02-28 | 65.06 | $14.47 | — |
| 2023-02-27 | 65.45 | $14.47 | — |
| 2023-02-24 | 65.86 | $14.47 | — |
| 2023-02-23 | 66.29 | $14.47 | — |
| 2023-02-22 | 66.75 | $14.47 | — |
| 2023-02-21 | 67.23 | $14.47 | 600 |
| 2023-02-17 | 67.74 | $14.96 | — |
| 2023-02-16 | 66.61 | $14.96 | 200 |
| 2023-02-15 | 65.43 | $15.34 | 400 |
| 2023-02-14 | 64.18 | $14.51 | — |
| 2023-02-13 | 63.11 | $14.51 | — |
| 2023-02-10 | 61.98 | $14.51 | — |
| 2023-02-09 | 60.78 | $14.51 | — |
| 2023-02-08 | 59.53 | $14.51 | — |
| 2023-02-07 | 58.21 | $14.51 | — |
| 2023-02-06 | 56.82 | $14.51 | — |
| 2023-02-03 | 55.35 | $14.51 | 600 |
| 2023-02-02 | 53.81 | $13.07 | — |
| 2023-02-01 | 52.90 | $13.07 | — |
| 2023-01-31 | 51.95 | $13.07 | — |
| 2023-01-30 | 50.95 | $13.07 | 100 |
| 2023-01-27 | 49.89 | $12.68 | — |
| 2023-01-26 | 49.15 | $12.68 | — |
| 2023-01-25 | 48.37 | $12.68 | — |
| 2023-01-24 | 47.54 | $12.68 | — |
| 2023-01-23 | 46.68 | $12.68 | — |
| 2023-01-20 | 45.77 | $12.68 | — |
| 2023-01-19 | 44.81 | $12.68 | 3000 |
| 2023-01-18 | 43.80 | $12.39 | — |
| 2023-01-17 | 43.01 | $12.39 | 11800 |
| 2023-01-13 | 42.18 | $12.39 | — |
| 2023-01-12 | 41.30 | $12.39 | — |
| 2023-01-11 | 40.38 | $12.39 | — |
| 2023-01-10 | 39.41 | $12.39 | — |
| 2023-01-09 | 38.39 | $12.39 | — |
| 2023-01-06 | 37.32 | $12.39 | 20000 |
| 2023-01-05 | 36.19 | $12.60 | — |
| 2023-01-04 | 34.38 | $12.60 | 200 |
| 2023-01-03 | 32.47 | $10.67 | — |
| 2022-12-30 | 32.96 | $10.67 | — |
| 2022-12-29 | 33.47 | $10.67 | — |
| 2022-12-28 | 34.01 | $10.67 | — |
| 2022-12-27 | 34.58 | $10.67 | — |
| 2022-12-23 | 35.18 | $10.67 | — |
| 2022-12-22 | 35.81 | $10.67 | — |
| 2022-12-21 | 36.47 | $10.67 | — |
| 2022-12-20 | 37.17 | $10.67 | — |
| 2022-12-19 | 37.90 | $10.67 | — |
| 2022-12-16 | 38.67 | $10.67 | — |
| 2022-12-15 | 39.49 | $10.67 | — |
| 2022-12-14 | 40.34 | $10.67 | — |
| 2022-12-13 | 41.25 | $10.67 | — |
| 2022-12-12 | 42.19 | $10.67 | 2100 |
| 2022-12-09 | 43.19 | $10.22 | — |
| 2022-12-08 | 45.10 | $10.22 | 6900 |
| 2022-12-07 | 47.10 | $10.86 | — |
| 2022-12-06 | 47.12 | $10.86 | — |
| 2022-12-05 | 47.14 | $10.86 | 7100 |
| 2022-12-02 | 47.16 | $10.86 | 3700 |
| 2022-12-01 | 47.18 | $10.33 | — |
| 2022-11-30 | 48.14 | $10.33 | — |
| 2022-11-29 | 49.15 | $10.33 | 2400 |
| 2022-11-28 | 50.21 | $10.33 | — |
| 2022-11-25 | 51.33 | $10.33 | — |
| 2022-11-23 | 52.51 | $10.33 | — |
| 2022-11-22 | 53.74 | $10.33 | — |
| 2022-11-21 | 55.05 | $10.33 | — |
| 2022-11-18 | 56.42 | $10.33 | 1000 |
| 2022-11-17 | 57.87 | $10.33 | — |
| 2022-11-16 | 59.39 | $10.33 | 900 |
| 2022-11-15 | 60.99 | $10.33 | — |
| 2022-11-14 | 62.67 | $10.33 | — |
| 2022-11-11 | 64.45 | $10.33 | 79700 |
| 2022-11-10 | 66.32 | $9.85 | 10100 |
| 2022-11-09 | 68.88 | $9.46 | — |
| 2022-11-08 | 72.31 | $9.46 | 200 |
| 2022-11-07 | 75.91 | $8.45 | — |
| 2022-11-04 | 77.25 | $8.45 | 100 |
| 2022-11-03 | 78.66 | $8.21 | — |
| 2022-11-02 | 79.06 | $8.21 | — |
| 2022-11-01 | 79.47 | $8.21 | — |
| 2022-10-31 | 79.91 | $8.21 | — |
| 2022-10-28 | 80.37 | $8.21 | 4200 |
| 2022-10-27 | 80.85 | $8.26 | 1200 |
| 2022-10-26 | 81.40 | $8.26 | — |
| 2022-10-25 | 81.97 | $8.26 | — |
| 2022-10-24 | 82.57 | $8.26 | — |
| 2022-10-21 | 83.21 | $8.26 | — |
| 2022-10-20 | 83.88 | $8.26 | 400 |
| 2022-10-19 | 84.58 | $7.90 | — |
| 2022-10-18 | 84.09 | $7.90 | 3800 |
| 2022-10-17 | 83.58 | $7.90 | — |
| 2022-10-14 | 83.04 | $7.90 | 200 |
| 2022-10-13 | 82.48 | $7.90 | — |
| 2022-10-12 | 81.88 | $7.90 | 100 |
| 2022-10-11 | 81.25 | $7.90 | — |
| 2022-10-10 | 80.59 | $7.90 | 7000 |
| 2022-10-07 | 79.90 | $7.90 | 400 |
| 2022-10-06 | 79.17 | $9.41 | — |
| 2022-10-05 | 78.58 | $9.41 | — |
| 2022-10-04 | 77.96 | $9.41 | — |
| 2022-10-03 | 77.31 | $9.41 | — |
| 2022-09-30 | 76.63 | $9.41 | — |
| 2022-09-29 | 75.91 | $9.41 | — |
| 2022-09-28 | 75.15 | $9.41 | — |
| 2022-09-27 | 74.35 | $9.41 | — |
| 2022-09-26 | 73.51 | $9.41 | 900 |
| 2022-09-23 | 72.63 | $9.41 | 5800 |
| 2022-09-22 | 71.70 | $12.41 | 900 |
| 2022-09-21 | 71.77 | $12.41 | — |
| 2022-09-20 | 71.84 | $12.41 | — |
| 2022-09-19 | 71.91 | $12.41 | — |
| 2022-09-16 | 71.99 | $12.41 | — |
| 2022-09-15 | 72.08 | $12.41 | — |
| 2022-09-14 | 72.16 | $12.41 | — |
| 2022-09-13 | 72.25 | $12.41 | — |
| 2022-09-12 | 72.35 | $12.41 | — |
| 2022-09-09 | 72.45 | $12.41 | 100 |
| 2022-09-08 | 72.56 | $12.19 | 4200 |
| 2022-09-07 | 71.79 | $12.19 | — |
| 2022-09-06 | 70.97 | $12.19 | — |
| 2022-09-02 | 70.11 | $12.19 | — |
| 2022-09-01 | 69.21 | $12.19 | — |
| 2022-08-31 | 68.26 | $12.19 | 4700 |
| 2022-08-30 | 67.26 | $12.19 | — |
| 2022-08-29 | 66.20 | $12.19 | — |
| 2022-08-26 | 65.09 | $12.19 | — |
| 2022-08-25 | 63.92 | $12.19 | 1300 |
| 2022-08-24 | 62.69 | $12.19 | 1600 |
| 2022-08-23 | 61.40 | $14.30 | — |
| 2022-08-22 | 60.82 | $14.30 | — |
| 2022-08-19 | 60.22 | $14.30 | — |
| 2022-08-18 | 59.58 | $14.30 | — |
| 2022-08-17 | 58.90 | $14.30 | — |
| 2022-08-16 | 58.20 | $14.30 | — |
| 2022-08-15 | 57.45 | $14.30 | — |
| 2022-08-12 | 56.67 | $14.30 | — |
| 2022-08-11 | 55.84 | $14.30 | — |
| 2022-08-10 | 54.97 | $14.30 | — |
| 2022-08-09 | 54.06 | $14.30 | — |
| 2022-08-08 | 53.09 | $14.30 | 100 |
| 2022-08-05 | 52.08 | $14.30 | 1200 |
| 2022-08-04 | 51.01 | $14.30 | — |
| 2022-08-03 | 49.89 | $14.30 | — |
| 2022-08-02 | 48.71 | $14.30 | 100 |
| 2022-08-01 | 47.46 | $14.30 | — |
| 2022-07-29 | 46.15 | $14.30 | 800 |
| 2022-07-28 | 44.77 | $14.71 | 200 |
| 2022-07-27 | 43.59 | $15.46 | — |
| 2022-07-26 | 42.73 | $15.46 | — |
| 2022-07-25 | 41.84 | $15.46 | 2600 |
| 2022-07-22 | 40.89 | $15.46 | — |
| 2022-07-21 | 39.89 | $15.46 | — |
| 2022-07-20 | 38.85 | $15.46 | — |
| 2022-07-19 | 37.74 | $15.46 | — |
| 2022-07-18 | 36.58 | $15.46 | — |
| 2022-07-15 | 35.36 | $15.46 | — |
| 2022-07-14 | 34.07 | $15.46 | 400 |
| 2022-07-13 | 32.72 | $16.43 | 20800 |
| 2022-07-12 | 31.72 | $17.50 | 11900 |
| 2022-07-11 | 31.45 | $17.50 | — |
| 2022-07-08 | 31.16 | $17.50 | — |
| 2022-07-07 | 30.85 | $17.50 | — |
| 2022-07-06 | 30.53 | $17.50 | — |
| 2022-07-05 | 30.20 | $17.50 | — |
| 2022-07-01 | 29.84 | $17.50 | 800 |
| 2022-06-30 | 29.47 | $17.50 | — |
| 2022-06-29 | 29.07 | $17.50 | 300 |
| 2022-06-28 | 28.66 | $18.88 | — |
| 2022-06-27 | 29.25 | $18.88 | — |
| 2022-06-24 | 29.88 | $18.88 | — |
| 2022-06-23 | 30.54 | $18.88 | — |
| 2022-06-22 | 31.23 | $18.88 | 600 |
| 2022-06-21 | 31.96 | $18.11 | — |
| 2022-06-17 | 31.77 | $18.11 | 100 |
| 2022-06-16 | 31.57 | $21.00 | — |
| 2022-06-15 | 31.37 | $21.00 | 300 |
| 2022-06-14 | 31.15 | $21.00 | — |
| 2022-06-13 | 30.92 | $21.00 | — |
| 2022-06-10 | 30.68 | $21.00 | — |
| 2022-06-09 | 30.43 | $21.00 | — |
| 2022-06-08 | 30.16 | $21.00 | 3400 |
| 2022-06-07 | 29.88 | $21.00 | — |
| 2022-06-06 | 29.59 | $21.00 | — |
| 2022-06-03 | 29.28 | $21.00 | — |
| 2022-06-02 | 28.95 | $21.00 | — |
| 2022-06-01 | 28.61 | $21.00 | — |
| 2022-05-31 | 28.24 | $20.45 | 7700 |
| 2022-05-27 | 28.30 | $21.00 | — |
| 2022-05-26 | 27.43 | $21.00 | — |
| 2022-05-25 | 26.51 | $20.45 | 300 |
| 2022-05-24 | 25.96 | $20.45 | — |
| 2022-05-23 | 25.38 | $20.45 | 3200 |
| 2022-05-20 | 24.77 | $20.45 | 600 |
| 2022-05-19 | 24.13 | $20.45 | 600 |
| 2022-05-18 | 23.46 | $21.00 | 400 |
| 2022-05-17 | 21.85 | $19.68 | — |
| 2022-05-16 | 21.12 | $19.68 | — |
| 2022-05-13 | 20.35 | $19.68 | 58000 |
| 2022-05-12 | 19.54 | $19.68 | — |
| 2022-05-11 | 18.68 | $19.68 | — |
| 2022-05-10 | 17.78 | $19.68 | 2600 |
| 2022-05-09 | 16.83 | $19.68 | — |
| 2022-05-06 | 15.84 | $19.68 | 700 |
| 2022-05-05 | 14.79 | $17.68 | — |
| 2022-05-04 | 15.23 | $17.68 | — |
| 2022-05-03 | 15.71 | $17.68 | 1600 |
| 2022-05-02 | 16.20 | $17.95 | — |
| 2022-04-29 | 16.98 | $17.95 | — |
| 2022-04-28 | 17.80 | $17.95 | — |
| 2022-04-27 | 18.66 | $17.95 | — |
| 2022-04-26 | 19.57 | $17.95 | — |
| 2022-04-25 | 20.52 | $17.95 | 100 |
| 2022-04-22 | 21.53 | $16.36 | — |
| 2022-04-21 | 19.88 | $16.36 | — |
| 2022-04-20 | 18.15 | $16.36 | — |
| 2022-04-19 | 16.32 | $16.36 | — |
| 2022-04-18 | 14.40 | $16.36 | 6700 |
| 2022-04-14 | 12.38 | $18.22 | — |
| 2022-04-13 | 12.72 | $18.22 | — |
| 2022-04-12 | 13.07 | $18.22 | — |
| 2022-04-11 | 13.44 | $18.22 | — |
| 2022-04-08 | 13.84 | $18.22 | — |
| 2022-04-07 | 14.25 | $18.22 | — |
| 2022-04-06 | 14.68 | $18.22 | — |
| 2022-04-05 | 15.14 | $18.22 | — |
| 2022-04-04 | 15.62 | $18.22 | — |
| 2022-04-01 | 16.13 | $18.22 | — |
| 2022-03-31 | 16.66 | $18.22 | — |
| 2022-03-30 | 17.23 | $18.22 | 200 |
| 2022-03-29 | 17.82 | $18.42 | — |
| 2022-03-28 | 18.29 | $18.42 | — |
| 2022-03-25 | 18.80 | $18.42 | — |
| 2022-03-24 | 19.32 | $18.42 | — |
| 2022-03-23 | 19.88 | $18.42 | — |
| 2022-03-22 | 20.47 | $18.42 | — |
| 2022-03-21 | 21.08 | $18.42 | — |
| 2022-03-18 | 21.73 | $18.42 | 3400 |
| 2022-03-17 | 22.41 | $18.42 | — |
| 2022-03-16 | 23.13 | $18.42 | — |
| 2022-03-15 | 23.89 | $18.42 | 2300 |
| 2022-03-14 | 24.69 | $18.42 | — |
| 2022-03-11 | 25.53 | $18.42 | — |
| 2022-03-10 | 26.41 | $18.42 | — |
| 2022-03-09 | 27.34 | $18.42 | 11900 |
| 2022-03-08 | 28.32 | $18.42 | 9200 |
| 2022-03-07 | 29.34 | $18.42 | 500 |
| 2022-03-04 | 30.43 | $17.54 | — |
| 2022-03-03 | 31.82 | $17.54 | 200 |
| 2022-03-02 | 33.28 | $19.10 | — |
| 2022-03-01 | 33.79 | $19.10 | — |
| 2022-02-28 | 34.32 | $19.10 | 100 |
| 2022-02-25 | 34.88 | $15.96 | — |
| 2022-02-24 | 33.98 | $15.96 | — |
| 2022-02-23 | 33.03 | $15.96 | — |
| 2022-02-22 | 32.04 | $15.96 | — |
| 2022-02-18 | 30.99 | $15.96 | — |
| 2022-02-17 | 29.88 | $15.96 | 2000 |
| 2022-02-16 | 28.72 | $16.45 | 1000 |
| 2022-02-15 | 27.82 | $17.40 | — |
| 2022-02-14 | 27.75 | $17.40 | — |
| 2022-02-11 | 27.68 | $17.40 | — |
| 2022-02-10 | 27.61 | $17.40 | — |
| 2022-02-09 | 27.53 | $17.40 | 2900 |
| 2022-02-08 | 27.45 | $17.30 | — |
| 2022-02-07 | 27.19 | $17.30 | — |
| 2022-02-04 | 26.92 | $17.30 | — |
| 2022-02-03 | 26.63 | $17.30 | 2100 |
| 2022-02-02 | 26.33 | $17.70 | 20300 |
| 2022-02-01 | 26.57 | $17.58 | 600 |
| 2022-01-31 | 26.65 | $16.75 | — |
| 2022-01-28 | 25.20 | $16.75 | 700 |
| 2022-01-27 | 23.68 | $18.11 | — |
| 2022-01-26 | 23.34 | $18.11 | 3400 |
| 2022-01-25 | 22.97 | $19.00 | — |
| 2022-01-24 | 24.14 | $19.00 | 500 |
| 2022-01-21 | 25.38 | $19.00 | — |
| 2022-01-20 | 26.68 | $19.00 | — |
| 2022-01-19 | 28.04 | $19.00 | — |
| 2022-01-18 | 29.48 | $19.00 | 600 |
| 2022-01-14 | 30.99 | $18.86 | — |
| 2022-01-13 | 32.38 | $18.86 | — |
| 2022-01-12 | 33.84 | $18.86 | 500 |
| 2022-01-11 | 35.37 | $18.73 | — |
| 2022-01-10 | 36.74 | $18.73 | 2600 |
| 2022-01-07 | 38.18 | $18.35 | — |
| 2022-01-06 | 38.92 | $18.35 | — |
| 2022-01-05 | 39.70 | $18.35 | 2900 |
| 2022-01-04 | 40.53 | $18.80 | — |
| 2022-01-03 | 42.02 | $18.80 | 11700 |
| 2021-12-31 | 43.60 | $18.44 | — |
| 2021-12-30 | 44.49 | $18.44 | — |
| 2021-12-29 | 45.44 | $18.44 | — |
| 2021-12-28 | 46.43 | $18.44 | — |
| 2021-12-27 | 47.48 | $18.44 | — |
| 2021-12-23 | 48.58 | $18.44 | — |
| 2021-12-22 | 49.74 | $18.44 | 1000 |
| 2021-12-21 | 50.96 | $17.85 | 800 |
| 2021-12-20 | 51.09 | $17.96 | — |
| 2021-12-17 | 51.31 | $17.96 | — |
| 2021-12-16 | 51.54 | $17.96 | 100 |
| 2021-12-15 | 51.78 | $17.89 | 1200 |
| 2021-12-14 | 51.90 | $18.00 | 1000 |
| 2021-12-13 | 52.10 | $17.38 | — |
| 2021-12-10 | 50.79 | $17.38 | — |
| 2021-12-09 | 49.41 | $17.38 | — |
| 2021-12-08 | 47.96 | $17.38 | 2000 |
| 2021-12-07 | 46.43 | $17.61 | — |
| 2021-12-06 | 44.89 | $17.61 | — |
| 2021-12-03 | 43.27 | $17.61 | — |
| 2021-12-02 | 41.56 | $17.61 | 7100 |
| 2021-12-01 | 39.76 | $18.00 | — |
| 2021-11-30 | 37.97 | $18.00 | 500 |
| 2021-11-29 | 36.09 | $19.76 | — |
| 2021-11-26 | 34.80 | $19.76 | 1800 |
| 2021-11-24 | 33.45 | $19.76 | — |
| 2021-11-23 | 32.03 | $19.76 | — |
| 2021-11-22 | 30.53 | $19.76 | 4500 |
| 2021-11-19 | 28.95 | $20.00 | 200 |
| 2021-11-18 | 27.41 | $20.08 | 1700 |
| 2021-11-17 | 25.79 | $20.51 | — |
| 2021-11-16 | 24.43 | $20.51 | 1000 |
| 2021-11-15 | 22.99 | $20.56 | — |
| 2021-11-12 | 21.52 | $20.56 | — |
| 2021-11-11 | 19.96 | $20.56 | 700 |
| 2021-11-10 | 18.32 | $22.67 | — |
| 2021-11-09 | 18.35 | $22.67 | — |
| 2021-11-08 | 18.37 | $22.67 | — |
| 2021-11-05 | 18.40 | $22.67 | — |
| 2021-11-04 | 18.42 | $22.67 | — |
| 2021-11-03 | 18.45 | $22.67 | — |
| 2021-11-02 | 18.48 | $22.67 | — |
| 2021-11-01 | 18.52 | $22.67 | 500 |
| 2021-10-29 | 18.55 | $23.35 | — |
| 2021-10-28 | 19.32 | $23.35 | — |
| 2021-10-27 | 20.13 | $23.35 | — |
| 2021-10-26 | 20.98 | $23.35 | — |
| 2021-10-25 | 21.88 | $23.35 | — |
| 2021-10-22 | 22.83 | $23.35 | — |
| 2021-10-21 | 23.82 | $23.35 | — |
| 2021-10-20 | 24.87 | $23.35 | — |
| 2021-10-19 | 25.97 | $23.35 | — |
| 2021-10-18 | 27.13 | $23.35 | — |
| 2021-10-15 | 28.35 | $23.35 | 8000 |
| 2021-10-14 | 29.64 | $23.69 | — |
| 2021-10-13 | 31.15 | $23.69 | 4000 |
| 2021-10-12 | 32.74 | $22.33 | 300 |
| 2021-10-11 | 33.34 | $22.90 | 300 |
| 2021-10-08 | 34.39 | $23.49 | — |
| 2021-10-07 | 35.97 | $23.49 | 700 |
| 2021-10-06 | 37.63 | $24.56 | — |
| 2021-10-05 | 38.78 | $24.56 | — |
| 2021-10-04 | 39.98 | $24.56 | 100 |
| 2021-10-01 | 41.24 | $24.50 | — |
| 2021-09-30 | 42.62 | $24.50 | 2000 |
| 2021-09-29 | 44.07 | $25.82 | — |
| 2021-09-28 | 44.04 | $25.82 | 600 |
| 2021-09-27 | 44.01 | $25.66 | — |
| 2021-09-24 | 44.06 | $25.66 | — |
| 2021-09-23 | 44.12 | $25.66 | — |
| 2021-09-22 | 44.17 | $25.66 | — |
| 2021-09-21 | 44.24 | $25.66 | — |
| 2021-09-20 | 44.30 | $25.66 | 1000 |
| 2021-09-17 | 44.37 | $25.69 | 125900 |
| 2021-09-16 | 44.14 | $23.94 | 500 |
| 2021-09-15 | 44.83 | $24.55 | 14400 |
| 2021-09-14 | 44.78 | $24.64 | — |
| 2021-09-13 | 44.80 | $24.64 | 6000 |
| 2021-09-10 | 44.81 | $24.27 | — |
| 2021-09-09 | 45.01 | $24.27 | 500 |
| 2021-09-08 | 45.23 | $24.20 | — |
| 2021-09-07 | 45.48 | $24.20 | — |
| 2021-09-03 | 45.76 | $24.20 | 1000 |
| 2021-09-02 | 46.05 | $24.25 | — |
| 2021-09-01 | 46.30 | $24.25 | — |
| 2021-08-31 | 46.56 | $24.25 | — |
| 2021-08-30 | 46.84 | $24.25 | — |
| 2021-08-27 | 47.13 | $24.25 | — |
| 2021-08-26 | 47.44 | $24.25 | — |
| 2021-08-25 | 47.77 | $24.25 | 100 |
| 2021-08-24 | 48.11 | $24.39 | 200 |
| 2021-08-23 | 48.37 | $24.55 | 50600 |
| 2021-08-20 | 48.53 | $24.91 | 2000 |
| 2021-08-19 | 48.44 | $23.30 | — |
| 2021-08-18 | 48.78 | $23.30 | — |
| 2021-08-17 | 49.14 | $23.30 | — |
| 2021-08-16 | 49.52 | $23.30 | 300 |
| 2021-08-13 | 49.92 | $25.04 | — |
| 2021-08-12 | 49.07 | $25.04 | — |
| 2021-08-11 | 48.18 | $25.04 | — |
| 2021-08-10 | 47.24 | $25.04 | 1300 |
| 2021-08-09 | 46.25 | $25.04 | — |
| 2021-08-06 | 45.22 | $25.04 | — |
| 2021-08-05 | 44.12 | $25.04 | 1800 |
| 2021-08-04 | 42.97 | $25.04 | 46000 |
| 2021-08-03 | 41.76 | $25.41 | — |
| 2021-08-02 | 40.27 | $25.41 | — |
| 2021-07-30 | 38.71 | $25.41 | 1300 |
| 2021-07-29 | 37.06 | $24.29 | — |
| 2021-07-28 | 35.44 | $24.29 | — |
| 2021-07-27 | 33.73 | $24.29 | 9200 |
| 2021-07-26 | 31.94 | $23.75 | 300 |
| 2021-07-23 | 30.10 | $24.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected