Is Grifols, S.A. (GIFOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grifols, S.A. (GIFOF) research center and poll results.
OTC : GIFOF
Grifols, S.A. — Technical Indicators
$8.85 USD
$0 (0.0%)
- Volume
- 149
- Average Volume
- 633
- Market Capitalization
- $8.7B
- P/E Ratio
- 15.48
- Dividend Yield
- 0.87%
- Price Target
- Year High
- $8.85
- Year Low
- $8.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $2.47
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.85
2026-07-23
Close Price
$8.85
Vol: 149
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.70
Average
9.24
Maximum
16.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.85 | $8.85 | 149 |
| 2026-07-22 | 8.85 | $8.85 | 149 |
| 2026-07-21 | 8.85 | $8.85 | 149 |
| 2026-07-20 | 8.85 | $8.85 | 149 |
| 2026-07-17 | 8.85 | $8.85 | 149 |
| 2026-07-16 | 8.85 | $8.85 | — |
| 2026-07-15 | 8.85 | $8.85 | 149 |
| 2026-07-14 | 8.85 | $8.85 | 149 |
| 2026-07-13 | 8.85 | $8.85 | 149 |
| 2026-07-10 | 8.85 | $8.85 | 149 |
| 2026-07-09 | 8.85 | $8.85 | 149 |
| 2026-07-08 | 8.85 | $8.85 | 149 |
| 2026-07-07 | 8.85 | $8.85 | — |
| 2026-07-06 | 8.85 | $8.85 | 149 |
| 2026-07-02 | 8.85 | $8.85 | 149 |
| 2026-07-01 | 8.85 | $8.85 | 149 |
| 2026-06-30 | 8.85 | $8.85 | 149 |
| 2026-06-29 | 8.85 | $8.85 | 149 |
| 2026-06-26 | 8.85 | $8.85 | 149 |
| 2026-06-25 | 8.85 | $8.85 | 149 |
| 2026-06-24 | 8.85 | $8.85 | 149 |
| 2026-06-23 | 8.85 | $8.85 | 149 |
| 2026-06-22 | 8.85 | $8.85 | 149 |
| 2026-06-18 | 8.85 | $8.85 | 149 |
| 2026-06-17 | 8.85 | $8.85 | 149 |
| 2026-06-16 | 8.85 | $8.85 | 149 |
| 2026-06-15 | 8.85 | $8.85 | 149 |
| 2026-06-12 | 8.85 | $8.85 | 149 |
| 2026-06-11 | 8.85 | $8.85 | 149 |
| 2026-06-10 | 8.85 | $8.85 | — |
| 2026-06-09 | 8.85 | $8.85 | — |
| 2026-06-08 | 8.85 | $8.85 | — |
| 2026-06-05 | 8.85 | $8.85 | 149 |
| 2026-06-04 | 8.85 | $8.85 | — |
| 2026-06-03 | 8.85 | $8.85 | 149 |
| 2026-06-02 | 8.85 | $8.85 | 149 |
| 2026-06-01 | 8.85 | $8.85 | 149 |
| 2026-05-29 | 8.85 | $8.85 | 149 |
| 2026-05-28 | 8.85 | $8.85 | 149 |
| 2026-05-27 | 8.85 | $8.85 | 149 |
| 2026-05-26 | 8.85 | $8.85 | 149 |
| 2026-05-22 | 8.85 | $8.85 | 149 |
| 2026-05-21 | 8.85 | $8.85 | 149 |
| 2026-05-20 | 8.85 | $8.85 | 149 |
| 2026-05-19 | 8.85 | $8.85 | 149 |
| 2026-05-18 | 8.85 | $8.85 | 149 |
| 2026-05-15 | 8.85 | $8.85 | — |
| 2026-05-14 | 8.85 | $8.85 | 149 |
| 2026-05-13 | 8.82 | $8.85 | 149 |
| 2026-05-12 | 8.79 | $8.85 | 149 |
| 2026-05-11 | 8.75 | $8.85 | 149 |
| 2026-05-08 | 8.72 | $8.85 | 149 |
| 2026-05-07 | 8.69 | $8.85 | — |
| 2026-05-06 | 8.66 | $8.85 | 149 |
| 2026-05-05 | 8.62 | $8.85 | 149 |
| 2026-05-04 | 8.62 | $8.85 | — |
| 2026-05-01 | 8.62 | $8.85 | 149 |
| 2026-04-30 | 8.62 | $8.85 | 149 |
| 2026-04-29 | 8.62 | $8.85 | 149 |
| 2026-04-28 | 8.62 | $8.85 | 149 |
| 2026-04-27 | 8.62 | $8.85 | 149 |
| 2026-04-24 | 8.62 | $8.85 | 149 |
| 2026-04-23 | 8.62 | $8.85 | 149 |
| 2026-04-22 | 8.62 | $8.85 | 149 |
| 2026-04-21 | 8.62 | $8.85 | 149 |
| 2026-04-20 | 8.62 | $8.85 | — |
| 2026-04-17 | 8.62 | $8.85 | 149 |
| 2026-04-16 | 8.62 | $8.20 | — |
| 2026-04-15 | 8.66 | $8.20 | — |
| 2026-04-14 | 8.69 | $8.20 | — |
| 2026-04-13 | 8.72 | $8.20 | 6000 |
| 2026-04-10 | 8.75 | $8.20 | 6000 |
| 2026-04-09 | 8.79 | $8.20 | — |
| 2026-04-08 | 8.82 | $8.20 | 6000 |
| 2026-04-07 | 8.85 | $8.85 | — |
| 2026-04-06 | 8.85 | $8.85 | — |
| 2026-04-02 | 8.85 | $8.85 | 4414 |
| 2026-04-01 | 8.85 | $8.85 | 4414 |
| 2026-03-31 | 8.85 | $8.85 | — |
| 2026-03-30 | 8.85 | $8.85 | 4414 |
| 2026-03-27 | 8.85 | $8.85 | — |
| 2026-03-26 | 8.85 | $8.85 | 4414 |
| 2026-03-25 | 8.85 | $8.85 | — |
| 2026-03-24 | 8.85 | $8.85 | — |
| 2026-03-23 | 8.85 | $8.85 | — |
| 2026-03-20 | 8.85 | $8.85 | 4414 |
| 2026-03-19 | 8.85 | $8.85 | — |
| 2026-03-18 | 8.85 | $8.85 | 4414 |
| 2026-03-17 | 8.85 | $8.85 | — |
| 2026-03-16 | 8.85 | $8.85 | — |
| 2026-03-13 | 8.85 | $8.85 | 4414 |
| 2026-03-12 | 8.85 | $8.85 | — |
| 2026-03-11 | 8.85 | $8.85 | — |
| 2026-03-10 | 8.85 | $8.85 | — |
| 2026-03-09 | 8.85 | $8.85 | — |
| 2026-03-06 | 8.85 | $8.85 | — |
| 2026-03-05 | 8.85 | $8.85 | — |
| 2026-03-04 | 8.85 | $8.85 | — |
| 2026-03-03 | 8.85 | $8.85 | — |
| 2026-03-02 | 8.85 | $8.85 | — |
| 2026-02-27 | 8.85 | $8.85 | — |
| 2026-02-26 | 8.85 | $8.85 | — |
| 2026-02-25 | 8.85 | $8.85 | — |
| 2026-02-24 | 8.85 | $8.85 | — |
| 2026-02-23 | 8.84 | $8.85 | — |
| 2026-02-20 | 8.84 | $8.85 | — |
| 2026-02-19 | 8.84 | $8.85 | — |
| 2026-02-18 | 8.84 | $8.85 | — |
| 2026-02-17 | 8.84 | $8.85 | — |
| 2026-02-13 | 8.83 | $8.85 | — |
| 2026-02-12 | 8.83 | $8.85 | — |
| 2026-02-11 | 8.83 | $8.85 | — |
| 2026-02-10 | 8.83 | $8.85 | — |
| 2026-02-09 | 8.83 | $8.85 | — |
| 2026-02-06 | 8.82 | $8.85 | — |
| 2026-02-05 | 8.82 | $8.85 | 4414 |
| 2026-02-04 | 8.82 | $8.85 | 4414 |
| 2026-02-03 | 8.82 | $8.85 | 4414 |
| 2026-02-02 | 8.82 | $8.85 | 4414 |
| 2026-01-30 | 8.81 | $8.85 | — |
| 2026-01-29 | 8.81 | $8.85 | 4414 |
| 2026-01-28 | 8.81 | $8.81 | 4414 |
| 2026-01-27 | 8.81 | $8.81 | 4414 |
| 2026-01-26 | 8.81 | $8.81 | 4414 |
| 2026-01-23 | 8.81 | $8.81 | 4414 |
| 2026-01-22 | 8.81 | $8.81 | 4414 |
| 2026-01-21 | 8.81 | $8.81 | 4414 |
| 2026-01-20 | 8.81 | $8.81 | 4414 |
| 2026-01-16 | 8.81 | $8.81 | 4414 |
| 2026-01-15 | 8.81 | $8.81 | 4414 |
| 2026-01-14 | 8.81 | $8.81 | 4414 |
| 2026-01-13 | 8.81 | $8.81 | 4414 |
| 2026-01-12 | 8.81 | $8.81 | 4414 |
| 2026-01-09 | 8.81 | $8.81 | 4414 |
| 2026-01-08 | 8.81 | $8.81 | 4414 |
| 2026-01-07 | 8.81 | $8.81 | 4414 |
| 2026-01-06 | 8.81 | $8.81 | — |
| 2026-01-05 | 8.81 | $8.81 | 4414 |
| 2026-01-02 | 8.81 | $8.81 | 4414 |
| 2025-12-31 | 8.81 | $8.81 | 4414 |
| 2025-12-30 | 8.81 | $8.81 | 4414 |
| 2025-12-29 | 8.81 | $8.81 | 4414 |
| 2025-12-26 | 8.81 | $8.81 | 4414 |
| 2025-12-24 | 8.81 | $8.81 | — |
| 2025-12-23 | 8.81 | $8.81 | 4414 |
| 2025-12-22 | 8.81 | $8.81 | 4414 |
| 2025-12-19 | 8.81 | $8.81 | 4414 |
| 2025-12-18 | 8.81 | $8.81 | 4414 |
| 2025-12-17 | 8.81 | $8.81 | 4414 |
| 2025-12-16 | 8.81 | $8.81 | 4414 |
| 2025-12-15 | 8.81 | $8.81 | — |
| 2025-12-12 | 8.81 | $8.81 | — |
| 2025-12-11 | 8.81 | $8.81 | — |
| 2025-12-10 | 8.81 | $8.81 | 4414 |
| 2025-12-09 | 8.81 | $8.81 | — |
| 2025-12-08 | 8.81 | $8.81 | 4414 |
| 2025-12-05 | 8.81 | $8.81 | 4414 |
| 2025-12-04 | 8.81 | $8.81 | 4414 |
| 2025-12-03 | 8.81 | $8.81 | 4414 |
| 2025-12-02 | 8.81 | $8.81 | — |
| 2025-12-01 | 8.81 | $8.81 | 4414 |
| 2025-11-28 | 8.81 | $8.81 | — |
| 2025-11-26 | 8.81 | $8.81 | 4414 |
| 2025-11-25 | 8.81 | $8.81 | — |
| 2025-11-24 | 8.81 | $8.81 | 4414 |
| 2025-11-21 | 8.81 | $8.81 | 4414 |
| 2025-11-20 | 8.81 | $8.81 | 4414 |
| 2025-11-19 | 8.81 | $8.81 | 4414 |
| 2025-11-18 | 8.81 | $8.81 | 4414 |
| 2025-11-17 | 8.81 | $8.81 | 4414 |
| 2025-11-14 | 8.81 | $8.81 | 4414 |
| 2025-11-13 | 8.81 | $8.81 | 4414 |
| 2025-11-12 | 8.81 | $8.81 | 4414 |
| 2025-11-11 | 8.81 | $8.81 | 4414 |
| 2025-11-10 | 8.81 | $8.81 | 4414 |
| 2025-11-07 | 8.81 | $8.81 | 4414 |
| 2025-11-06 | 8.81 | $8.81 | 4414 |
| 2025-11-05 | 8.81 | $8.81 | 4414 |
| 2025-11-04 | 8.81 | $8.81 | 4414 |
| 2025-11-03 | 8.81 | $8.81 | 4414 |
| 2025-10-31 | 8.81 | $8.81 | 4414 |
| 2025-10-30 | 8.81 | $8.81 | 4414 |
| 2025-10-29 | 8.81 | $8.81 | 4414 |
| 2025-10-28 | 8.81 | $8.81 | — |
| 2025-10-27 | 8.81 | $8.81 | — |
| 2025-10-24 | 8.81 | $8.81 | — |
| 2025-10-23 | 8.81 | $8.81 | — |
| 2025-10-22 | 8.81 | $8.81 | — |
| 2025-10-21 | 8.81 | $8.81 | — |
| 2025-10-20 | 8.81 | $8.81 | — |
| 2025-10-17 | 8.81 | $8.81 | — |
| 2025-10-16 | 8.81 | $8.81 | — |
| 2025-10-15 | 8.81 | $8.81 | — |
| 2025-10-14 | 8.81 | $8.81 | — |
| 2025-10-13 | 8.81 | $8.81 | — |
| 2025-10-10 | 8.81 | $8.81 | — |
| 2025-10-09 | 8.81 | $8.81 | — |
| 2025-10-08 | 8.81 | $8.81 | — |
| 2025-10-07 | 8.81 | $8.81 | — |
| 2025-10-06 | 8.81 | $8.81 | — |
| 2025-10-03 | 8.81 | $8.81 | — |
| 2025-10-02 | 8.81 | $8.81 | — |
| 2025-10-01 | 8.81 | $8.81 | — |
| 2025-09-30 | 8.81 | $8.81 | 4414 |
| 2025-09-29 | 8.81 | $8.81 | — |
| 2025-09-26 | 8.81 | $8.81 | — |
| 2025-09-25 | 8.81 | $8.81 | — |
| 2025-09-24 | 8.81 | $8.81 | 4414 |
| 2025-09-23 | 8.81 | $8.81 | 4414 |
| 2025-09-22 | 8.81 | $8.81 | 4414 |
| 2025-09-19 | 8.81 | $8.81 | — |
| 2025-09-18 | 8.81 | $8.81 | — |
| 2025-09-17 | 8.81 | $8.81 | — |
| 2025-09-16 | 8.81 | $8.81 | 4414 |
| 2025-09-15 | 8.81 | $8.81 | 4414 |
| 2025-09-12 | 8.81 | $8.81 | — |
| 2025-09-11 | 8.81 | $8.81 | — |
| 2025-09-10 | 8.81 | $8.81 | — |
| 2025-09-09 | 8.81 | $8.81 | — |
| 2025-09-08 | 8.81 | $8.81 | — |
| 2025-09-05 | 8.81 | $8.81 | — |
| 2025-09-04 | 8.81 | $8.81 | — |
| 2025-09-03 | 8.81 | $8.81 | — |
| 2025-09-02 | 8.81 | $8.81 | — |
| 2025-08-29 | 8.81 | $8.81 | — |
| 2025-08-28 | 8.81 | $8.81 | — |
| 2025-08-27 | 8.81 | $8.81 | — |
| 2025-08-26 | 8.81 | $8.81 | — |
| 2025-08-25 | 8.81 | $8.81 | — |
| 2025-08-22 | 8.81 | $8.81 | — |
| 2025-08-21 | 8.81 | $8.81 | — |
| 2025-08-20 | 8.81 | $8.81 | — |
| 2025-08-19 | 8.81 | $8.81 | — |
| 2025-08-18 | 8.81 | $8.81 | — |
| 2025-08-15 | 8.81 | $8.81 | — |
| 2025-08-14 | 8.81 | $8.81 | — |
| 2025-08-13 | 8.81 | $8.81 | — |
| 2025-08-12 | 8.81 | $8.81 | — |
| 2025-08-11 | 8.81 | $8.81 | — |
| 2025-08-08 | 8.81 | $8.81 | — |
| 2025-08-07 | 8.81 | $8.81 | — |
| 2025-08-06 | 8.81 | $8.81 | — |
| 2025-08-05 | 8.81 | $8.81 | — |
| 2025-08-04 | 8.81 | $8.81 | — |
| 2025-08-01 | 8.81 | $8.81 | — |
| 2025-07-31 | 8.81 | $8.81 | — |
| 2025-07-30 | 8.81 | $8.81 | — |
| 2025-07-29 | 8.81 | $8.81 | — |
| 2025-07-28 | 8.81 | $8.81 | — |
| 2025-07-25 | 8.81 | $8.81 | — |
| 2025-07-24 | 8.81 | $8.81 | — |
| 2025-07-23 | 8.81 | $8.81 | — |
| 2025-07-22 | 8.81 | $8.81 | — |
| 2025-07-21 | 8.81 | $8.81 | — |
| 2025-07-18 | 8.81 | $8.81 | — |
| 2025-07-17 | 8.78 | $8.81 | — |
| 2025-07-16 | 8.75 | $8.81 | — |
| 2025-07-15 | 8.73 | $8.81 | — |
| 2025-07-14 | 8.70 | $8.81 | — |
| 2025-07-11 | 8.67 | $8.81 | — |
| 2025-07-10 | 8.64 | $8.81 | — |
| 2025-07-09 | 8.61 | $8.81 | — |
| 2025-07-08 | 8.59 | $8.81 | — |
| 2025-07-07 | 8.56 | $8.81 | — |
| 2025-07-03 | 8.53 | $8.81 | — |
| 2025-07-02 | 8.50 | $8.81 | — |
| 2025-07-01 | 8.47 | $8.81 | — |
| 2025-06-30 | 8.45 | $8.81 | — |
| 2025-06-27 | 8.42 | $8.81 | — |
| 2025-06-26 | 8.39 | $8.81 | — |
| 2025-06-25 | 8.36 | $8.81 | — |
| 2025-06-24 | 8.33 | $8.81 | — |
| 2025-06-23 | 8.31 | $8.81 | — |
| 2025-06-20 | 8.28 | $8.82 | 112 |
| 2025-06-18 | 8.25 | $8.25 | — |
| 2025-06-17 | 8.25 | $8.25 | — |
| 2025-06-16 | 8.25 | $8.25 | — |
| 2025-06-13 | 8.25 | $8.25 | — |
| 2025-06-12 | 8.25 | $8.25 | — |
| 2025-06-11 | 8.25 | $8.25 | — |
| 2025-06-10 | 8.25 | $8.25 | — |
| 2025-06-09 | 8.25 | $8.25 | — |
| 2025-06-06 | 8.25 | $8.25 | — |
| 2025-06-05 | 8.25 | $8.25 | — |
| 2025-06-04 | 8.25 | $8.25 | — |
| 2025-06-03 | 8.25 | $8.25 | — |
| 2025-06-02 | 8.25 | $8.25 | — |
| 2025-05-30 | 8.25 | $8.25 | — |
| 2025-05-29 | 8.25 | $8.25 | — |
| 2025-05-28 | 8.25 | $8.25 | — |
| 2025-05-27 | 8.25 | $8.25 | — |
| 2025-05-23 | 8.25 | $8.25 | — |
| 2025-05-22 | 8.25 | $8.25 | — |
| 2025-05-21 | 8.25 | $8.25 | — |
| 2025-05-20 | 8.25 | $8.25 | — |
| 2025-05-19 | 8.25 | $8.25 | — |
| 2025-05-16 | 8.25 | $8.25 | — |
| 2025-05-15 | 8.25 | $8.25 | — |
| 2025-05-14 | 8.25 | $8.25 | — |
| 2025-05-13 | 8.25 | $8.25 | — |
| 2025-05-12 | 8.25 | $8.25 | — |
| 2025-05-09 | 8.25 | $8.25 | — |
| 2025-05-08 | 8.25 | $8.25 | — |
| 2025-05-07 | 8.25 | $8.25 | — |
| 2025-05-06 | 8.25 | $8.25 | — |
| 2025-05-05 | 8.25 | $8.25 | — |
| 2025-05-02 | 8.25 | $8.25 | — |
| 2025-05-01 | 8.25 | $8.25 | — |
| 2025-04-30 | 8.25 | $8.25 | — |
| 2025-04-29 | 8.25 | $8.25 | — |
| 2025-04-28 | 8.25 | $8.25 | — |
| 2025-04-25 | 8.25 | $8.25 | — |
| 2025-04-24 | 8.25 | $8.25 | — |
| 2025-04-23 | 8.25 | $8.25 | — |
| 2025-04-22 | 8.25 | $8.25 | — |
| 2025-04-21 | 8.25 | $8.25 | — |
| 2025-04-17 | 8.25 | $8.25 | — |
| 2025-04-16 | 8.25 | $8.25 | — |
| 2025-04-15 | 8.25 | $8.25 | — |
| 2025-04-14 | 8.25 | $8.25 | — |
| 2025-04-11 | 8.25 | $8.25 | — |
| 2025-04-10 | 8.25 | $8.25 | — |
| 2025-04-09 | 8.25 | $8.25 | — |
| 2025-04-08 | 8.25 | $8.25 | — |
| 2025-04-07 | 8.25 | $8.25 | — |
| 2025-04-04 | 8.25 | $8.25 | — |
| 2025-04-03 | 8.25 | $8.25 | — |
| 2025-04-02 | 8.25 | $8.25 | — |
| 2025-04-01 | 8.25 | $8.25 | — |
| 2025-03-31 | 8.25 | $8.25 | — |
| 2025-03-28 | 8.25 | $8.25 | — |
| 2025-03-27 | 8.25 | $8.25 | — |
| 2025-03-26 | 8.25 | $8.25 | — |
| 2025-03-25 | 8.23 | $8.25 | — |
| 2025-03-24 | 8.18 | $8.25 | — |
| 2025-03-21 | 8.14 | $8.25 | — |
| 2025-03-20 | 8.10 | $8.25 | — |
| 2025-03-19 | 8.06 | $8.25 | — |
| 2025-03-18 | 8.02 | $8.25 | — |
| 2025-03-17 | 7.98 | $8.25 | — |
| 2025-03-14 | 7.94 | $8.25 | — |
| 2025-03-13 | 7.89 | $8.25 | — |
| 2025-03-12 | 7.85 | $8.25 | — |
| 2025-03-11 | 7.81 | $8.25 | — |
| 2025-03-10 | 7.77 | $8.25 | — |
| 2025-03-07 | 7.73 | $8.25 | — |
| 2025-03-06 | 7.69 | $8.25 | — |
| 2025-03-05 | 7.64 | $8.25 | — |
| 2025-03-04 | 7.60 | $8.25 | — |
| 2025-03-03 | 7.56 | $8.25 | — |
| 2025-02-28 | 7.52 | $8.25 | — |
| 2025-02-27 | 7.48 | $8.25 | 4414 |
| 2025-02-26 | 7.44 | $7.76 | 100 |
| 2025-02-25 | 7.42 | $7.42 | — |
| 2025-02-24 | 7.42 | $7.42 | — |
| 2025-02-21 | 7.42 | $7.42 | — |
| 2025-02-20 | 7.42 | $7.42 | — |
| 2025-02-19 | 7.40 | $7.42 | — |
| 2025-02-18 | 7.38 | $7.42 | — |
| 2025-02-14 | 7.35 | $7.42 | — |
| 2025-02-13 | 7.33 | $7.42 | — |
| 2025-02-12 | 7.31 | $7.42 | — |
| 2025-02-11 | 7.29 | $7.42 | — |
| 2025-02-10 | 7.27 | $7.42 | — |
| 2025-02-07 | 7.24 | $7.42 | — |
| 2025-02-06 | 7.22 | $7.42 | — |
| 2025-02-05 | 7.20 | $7.42 | — |
| 2025-02-04 | 7.18 | $7.42 | — |
| 2025-02-03 | 7.16 | $7.42 | — |
| 2025-01-31 | 7.13 | $7.42 | — |
| 2025-01-30 | 7.11 | $7.42 | — |
| 2025-01-29 | 7.09 | $7.42 | — |
| 2025-01-28 | 7.13 | $7.42 | — |
| 2025-01-27 | 7.18 | $7.42 | — |
| 2025-01-24 | 7.22 | $7.42 | — |
| 2025-01-23 | 7.26 | $7.42 | 300 |
| 2025-01-22 | 7.31 | $6.98 | — |
| 2025-01-21 | 7.37 | $6.98 | — |
| 2025-01-17 | 7.44 | $6.98 | — |
| 2025-01-16 | 7.50 | $6.98 | — |
| 2025-01-15 | 7.57 | $6.98 | — |
| 2025-01-14 | 7.63 | $6.98 | — |
| 2025-01-13 | 7.70 | $6.98 | — |
| 2025-01-10 | 7.76 | $6.98 | — |
| 2025-01-08 | 7.83 | $6.98 | — |
| 2025-01-07 | 7.89 | $6.98 | — |
| 2025-01-06 | 7.96 | $6.98 | — |
| 2025-01-03 | 8.02 | $6.98 | — |
| 2025-01-02 | 8.09 | $6.98 | — |
| 2024-12-31 | 8.15 | $6.98 | — |
| 2024-12-30 | 8.22 | $6.98 | 150000 |
| 2024-12-27 | 8.28 | $8.28 | — |
| 2024-12-26 | 8.28 | $8.28 | — |
| 2024-12-24 | 8.28 | $8.28 | — |
| 2024-12-23 | 8.28 | $8.28 | — |
| 2024-12-20 | 8.29 | $8.28 | — |
| 2024-12-19 | 8.30 | $8.28 | — |
| 2024-12-18 | 8.30 | $8.28 | — |
| 2024-12-17 | 8.31 | $8.28 | — |
| 2024-12-16 | 8.32 | $8.28 | — |
| 2024-12-13 | 8.33 | $8.28 | — |
| 2024-12-12 | 8.33 | $8.28 | — |
| 2024-12-11 | 8.34 | $8.28 | — |
| 2024-12-10 | 8.35 | $8.28 | — |
| 2024-12-09 | 8.36 | $8.28 | — |
| 2024-12-06 | 8.36 | $8.28 | — |
| 2024-12-05 | 8.37 | $8.28 | — |
| 2024-12-04 | 8.38 | $8.28 | — |
| 2024-12-03 | 8.39 | $8.28 | — |
| 2024-12-02 | 8.39 | $8.28 | — |
| 2024-11-29 | 8.40 | $8.28 | — |
| 2024-11-27 | 8.41 | $8.28 | — |
| 2024-11-26 | 8.42 | $8.28 | — |
| 2024-11-25 | 8.42 | $8.28 | 340 |
| 2024-11-22 | 8.43 | $8.43 | — |
| 2024-11-21 | 8.44 | $8.43 | — |
| 2024-11-20 | 8.44 | $8.43 | — |
| 2024-11-19 | 8.44 | $8.43 | — |
| 2024-11-18 | 8.45 | $8.43 | — |
| 2024-11-15 | 8.45 | $8.43 | — |
| 2024-11-14 | 8.45 | $8.43 | — |
| 2024-11-13 | 8.45 | $8.43 | — |
| 2024-11-12 | 8.45 | $8.43 | — |
| 2024-11-11 | 8.46 | $8.43 | — |
| 2024-11-08 | 8.46 | $8.43 | — |
| 2024-11-07 | 8.46 | $8.43 | — |
| 2024-11-06 | 8.48 | $8.43 | — |
| 2024-11-05 | 8.49 | $8.43 | — |
| 2024-11-04 | 8.53 | $8.43 | — |
| 2024-11-01 | 8.56 | $8.43 | — |
| 2024-10-31 | 8.59 | $8.43 | — |
| 2024-10-30 | 8.63 | $8.43 | — |
| 2024-10-29 | 8.66 | $8.43 | 188700 |
| 2024-10-28 | 8.69 | $8.49 | — |
| 2024-10-25 | 8.73 | $8.49 | — |
| 2024-10-24 | 8.76 | $8.49 | — |
| 2024-10-23 | 8.79 | $8.49 | — |
| 2024-10-22 | 8.82 | $8.49 | — |
| 2024-10-21 | 8.85 | $8.49 | — |
| 2024-10-18 | 8.88 | $8.49 | 20739 |
| 2024-10-17 | 8.91 | $8.47 | 20000 |
| 2024-10-16 | 8.94 | $8.44 | 20000 |
| 2024-10-15 | 8.97 | $8.49 | 20000 |
| 2024-10-14 | 9.00 | $8.51 | — |
| 2024-10-11 | 9.03 | $8.51 | 20000 |
| 2024-10-10 | 9.06 | $8.72 | — |
| 2024-10-09 | 9.08 | $8.72 | 20000 |
| 2024-10-08 | 9.10 | $9.10 | — |
| 2024-10-07 | 9.10 | $9.10 | — |
| 2024-10-04 | 9.10 | $9.10 | — |
| 2024-10-03 | 9.10 | $9.10 | 700 |
| 2024-10-02 | 9.10 | $9.10 | — |
| 2024-10-01 | 9.12 | $9.10 | — |
| 2024-09-30 | 9.14 | $9.10 | — |
| 2024-09-27 | 9.15 | $9.10 | — |
| 2024-09-26 | 9.13 | $9.10 | — |
| 2024-09-25 | 9.11 | $9.10 | — |
| 2024-09-24 | 9.09 | $9.10 | — |
| 2024-09-23 | 9.07 | $9.10 | — |
| 2024-09-20 | 9.05 | $9.10 | — |
| 2024-09-19 | 9.03 | $9.10 | — |
| 2024-09-18 | 8.97 | $9.10 | — |
| 2024-09-17 | 8.91 | $9.10 | — |
| 2024-09-16 | 8.85 | $9.10 | — |
| 2024-09-13 | 8.79 | $9.10 | — |
| 2024-09-12 | 8.73 | $9.10 | — |
| 2024-09-11 | 8.67 | $9.10 | — |
| 2024-09-10 | 8.60 | $9.10 | — |
| 2024-09-09 | 8.54 | $9.10 | — |
| 2024-09-06 | 8.48 | $9.10 | — |
| 2024-09-05 | 8.42 | $9.10 | 400 |
| 2024-09-04 | 8.36 | $9.49 | — |
| 2024-09-03 | 8.28 | $9.49 | — |
| 2024-08-30 | 8.20 | $9.40 | 200 |
| 2024-08-29 | 8.12 | $8.69 | — |
| 2024-08-28 | 8.08 | $8.69 | — |
| 2024-08-27 | 8.04 | $8.69 | — |
| 2024-08-26 | 8.00 | $8.69 | — |
| 2024-08-23 | 7.96 | $8.69 | — |
| 2024-08-22 | 7.92 | $8.69 | 300 |
| 2024-08-21 | 7.88 | $7.88 | — |
| 2024-08-20 | 7.88 | $7.88 | — |
| 2024-08-19 | 7.88 | $7.88 | — |
| 2024-08-16 | 7.88 | $7.88 | — |
| 2024-08-15 | 7.90 | $7.88 | — |
| 2024-08-14 | 7.92 | $7.88 | — |
| 2024-08-13 | 7.93 | $7.88 | — |
| 2024-08-12 | 7.95 | $7.88 | — |
| 2024-08-09 | 7.97 | $7.88 | — |
| 2024-08-08 | 7.99 | $7.88 | — |
| 2024-08-07 | 8.05 | $7.88 | — |
| 2024-08-06 | 8.12 | $7.88 | — |
| 2024-08-05 | 8.15 | $7.88 | — |
| 2024-08-02 | 8.18 | $7.88 | — |
| 2024-08-01 | 8.08 | $7.88 | — |
| 2024-07-31 | 7.98 | $7.88 | — |
| 2024-07-30 | 7.88 | $7.88 | — |
| 2024-07-29 | 7.79 | $7.88 | — |
| 2024-07-26 | 7.69 | $7.88 | — |
| 2024-07-25 | 7.59 | $7.88 | — |
| 2024-07-24 | 7.54 | $7.88 | — |
| 2024-07-23 | 7.49 | $7.88 | — |
| 2024-07-22 | 7.44 | $7.88 | 744 |
| 2024-07-19 | 7.39 | $8.24 | — |
| 2024-07-18 | 7.32 | $8.24 | 400000 |
| 2024-07-17 | 7.25 | $8.24 | 850000 |
| 2024-07-16 | 7.18 | $8.24 | 770000 |
| 2024-07-15 | 7.12 | $8.24 | 1.5M |
| 2024-07-12 | 7.05 | $8.24 | 400500 |
| 2024-07-11 | 6.98 | $9.18 | — |
| 2024-07-10 | 6.86 | $9.18 | 200 |
| 2024-07-09 | 6.75 | $8.47 | — |
| 2024-07-08 | 6.67 | $8.47 | 693800 |
| 2024-07-05 | 6.59 | $5.93 | — |
| 2024-07-03 | 6.64 | $5.93 | — |
| 2024-07-02 | 6.68 | $5.93 | — |
| 2024-07-01 | 6.73 | $5.93 | — |
| 2024-06-28 | 6.78 | $5.93 | — |
| 2024-06-27 | 6.82 | $5.93 | 500 |
| 2024-06-26 | 6.87 | $6.87 | — |
| 2024-06-25 | 6.87 | $6.87 | — |
| 2024-06-24 | 6.87 | $6.87 | — |
| 2024-06-21 | 6.87 | $6.87 | — |
| 2024-06-20 | 6.87 | $6.87 | — |
| 2024-06-18 | 6.87 | $6.87 | — |
| 2024-06-17 | 6.87 | $6.87 | — |
| 2024-06-14 | 6.87 | $6.87 | — |
| 2024-06-13 | 6.87 | $6.87 | — |
| 2024-06-12 | 6.87 | $6.87 | — |
| 2024-06-11 | 6.87 | $6.87 | — |
| 2024-06-10 | 6.87 | $6.87 | — |
| 2024-06-07 | 6.87 | $6.87 | — |
| 2024-06-06 | 6.87 | $6.87 | — |
| 2024-06-05 | 6.87 | $6.87 | — |
| 2024-06-04 | 6.87 | $6.87 | — |
| 2024-06-03 | 6.87 | $6.87 | — |
| 2024-05-31 | 6.87 | $6.87 | — |
| 2024-05-30 | 6.87 | $6.87 | — |
| 2024-05-29 | 6.87 | $6.87 | — |
| 2024-05-28 | 6.87 | $6.87 | — |
| 2024-05-24 | 6.87 | $6.87 | — |
| 2024-05-23 | 6.87 | $6.87 | — |
| 2024-05-22 | 6.87 | $6.87 | — |
| 2024-05-21 | 6.87 | $6.87 | — |
| 2024-05-20 | 6.87 | $6.87 | — |
| 2024-05-17 | 6.87 | $6.87 | — |
| 2024-05-16 | 6.87 | $6.87 | — |
| 2024-05-15 | 6.87 | $6.87 | — |
| 2024-05-14 | 6.87 | $6.87 | 220 |
| 2024-05-13 | 6.87 | $6.87 | — |
| 2024-05-10 | 6.87 | $6.87 | — |
| 2024-05-09 | 6.87 | $6.87 | — |
| 2024-05-08 | 6.87 | $6.87 | — |
| 2024-05-07 | 6.87 | $6.87 | — |
| 2024-05-06 | 6.87 | $6.87 | — |
| 2024-05-03 | 6.87 | $6.87 | — |
| 2024-05-02 | 6.87 | $6.87 | — |
| 2024-05-01 | 6.84 | $6.87 | — |
| 2024-04-30 | 6.80 | $6.87 | — |
| 2024-04-29 | 6.77 | $6.87 | — |
| 2024-04-26 | 6.73 | $6.87 | — |
| 2024-04-25 | 6.70 | $6.87 | — |
| 2024-04-24 | 6.67 | $6.87 | — |
| 2024-04-23 | 6.63 | $6.87 | — |
| 2024-04-22 | 6.60 | $6.87 | — |
| 2024-04-19 | 6.56 | $6.87 | — |
| 2024-04-18 | 6.53 | $6.87 | — |
| 2024-04-17 | 6.50 | $6.87 | — |
| 2024-04-16 | 6.46 | $6.87 | — |
| 2024-04-15 | 6.43 | $6.87 | — |
| 2024-04-12 | 6.39 | $6.87 | — |
| 2024-04-11 | 6.37 | $6.87 | — |
| 2024-04-10 | 6.34 | $6.87 | — |
| 2024-04-09 | 6.32 | $6.87 | — |
| 2024-04-08 | 6.31 | $6.87 | — |
| 2024-04-05 | 6.30 | $6.87 | 2100 |
| 2024-04-04 | 6.31 | $6.19 | — |
| 2024-04-03 | 6.37 | $6.19 | — |
| 2024-04-02 | 6.42 | $6.19 | — |
| 2024-04-01 | 6.47 | $6.19 | — |
| 2024-03-28 | 6.52 | $6.19 | — |
| 2024-03-27 | 6.57 | $6.19 | — |
| 2024-03-26 | 6.72 | $6.19 | — |
| 2024-03-25 | 6.79 | $6.19 | — |
| 2024-03-22 | 6.87 | $6.19 | — |
| 2024-03-21 | 6.95 | $6.19 | — |
| 2024-03-20 | 7.02 | $6.19 | — |
| 2024-03-19 | 7.10 | $6.19 | — |
| 2024-03-18 | 7.18 | $6.19 | — |
| 2024-03-15 | 7.25 | $6.19 | 1000 |
| 2024-03-14 | 7.33 | $6.35 | — |
| 2024-03-13 | 7.40 | $6.35 | — |
| 2024-03-12 | 7.47 | $6.35 | 349 |
| 2024-03-11 | 7.53 | $6.78 | 5200 |
| 2024-03-08 | 7.58 | $6.56 | 30000 |
| 2024-03-07 | 7.64 | $7.22 | — |
| 2024-03-06 | 7.66 | $7.22 | — |
| 2024-03-05 | 7.69 | $7.22 | — |
| 2024-03-04 | 7.71 | $7.22 | — |
| 2024-03-01 | 7.69 | $7.22 | — |
| 2024-02-29 | 7.66 | $7.22 | 260910 |
| 2024-02-28 | 7.63 | $9.11 | 6700 |
| 2024-02-27 | 7.50 | $7.72 | — |
| 2024-02-26 | 7.45 | $7.72 | — |
| 2024-02-23 | 7.39 | $7.72 | — |
| 2024-02-22 | 7.34 | $7.72 | — |
| 2024-02-21 | 7.28 | $7.72 | — |
| 2024-02-20 | 7.23 | $7.72 | — |
| 2024-02-16 | 7.17 | $7.72 | — |
| 2024-02-15 | 7.11 | $7.72 | — |
| 2024-02-14 | 7.05 | $7.72 | — |
| 2024-02-13 | 7.07 | $7.72 | — |
| 2024-02-12 | 7.09 | $7.72 | — |
| 2024-02-09 | 7.11 | $7.72 | — |
| 2024-02-08 | 7.12 | $7.72 | — |
| 2024-02-07 | 7.21 | $7.72 | — |
| 2024-02-06 | 7.25 | $7.72 | 500 |
| 2024-02-05 | 7.36 | $7.72 | 248 |
| 2024-02-02 | 7.48 | $6.63 | — |
| 2024-02-01 | 7.65 | $6.63 | — |
| 2024-01-31 | 7.81 | $6.63 | — |
| 2024-01-30 | 7.98 | $6.63 | — |
| 2024-01-29 | 8.15 | $6.63 | 60000 |
| 2024-01-26 | 8.32 | $6.63 | — |
| 2024-01-25 | 8.49 | $6.63 | — |
| 2024-01-24 | 8.66 | $6.63 | — |
| 2024-01-23 | 8.82 | $6.63 | 114 |
| 2024-01-22 | 8.99 | $6.53 | — |
| 2024-01-19 | 9.17 | $6.53 | — |
| 2024-01-18 | 9.34 | $6.53 | 9542 |
| 2024-01-17 | 9.48 | $8.08 | — |
| 2024-01-16 | 9.54 | $8.08 | 500000 |
| 2024-01-12 | 9.60 | $8.08 | 1.3M |
| 2024-01-11 | 9.66 | $8.08 | 1.7M |
| 2024-01-10 | 9.72 | $9.47 | 100 |
| 2024-01-09 | 9.72 | $8.48 | 500 |
| 2024-01-08 | 9.77 | $10.00 | — |
| 2024-01-05 | 9.75 | $10.00 | — |
| 2024-01-04 | 9.72 | $10.00 | — |
| 2024-01-03 | 9.70 | $10.00 | — |
| 2024-01-02 | 9.67 | $10.00 | — |
| 2023-12-29 | 9.65 | $10.00 | — |
| 2023-12-28 | 9.62 | $10.00 | 20000 |
| 2023-12-27 | 9.60 | $10.00 | — |
| 2023-12-26 | 9.57 | $10.00 | — |
| 2023-12-22 | 9.55 | $10.00 | — |
| 2023-12-21 | 9.52 | $10.00 | — |
| 2023-12-20 | 9.50 | $10.00 | — |
| 2023-12-19 | 9.43 | $10.00 | 142 |
| 2023-12-18 | 9.36 | $9.27 | — |
| 2023-12-15 | 9.33 | $9.27 | — |
| 2023-12-14 | 9.30 | $9.27 | — |
| 2023-12-13 | 9.27 | $9.27 | — |
| 2023-12-12 | 9.24 | $9.27 | 400 |
| 2023-12-11 | 9.20 | $9.60 | 200 |
| 2023-12-08 | 9.16 | $9.50 | — |
| 2023-12-07 | 9.11 | $9.50 | — |
| 2023-12-06 | 9.07 | $9.50 | — |
| 2023-12-05 | 9.03 | $9.50 | — |
| 2023-12-04 | 8.98 | $9.50 | — |
| 2023-12-01 | 8.94 | $9.50 | — |
| 2023-11-30 | 8.86 | $9.50 | — |
| 2023-11-29 | 8.79 | $9.50 | — |
| 2023-11-28 | 8.71 | $9.50 | — |
| 2023-11-27 | 8.68 | $9.50 | — |
| 2023-11-24 | 8.65 | $9.50 | — |
| 2023-11-22 | 8.62 | $9.50 | 2700 |
| 2023-11-21 | 8.58 | $8.64 | — |
| 2023-11-20 | 8.60 | $8.64 | — |
| 2023-11-17 | 8.61 | $8.64 | — |
| 2023-11-16 | 8.62 | $8.64 | — |
| 2023-11-15 | 8.63 | $8.64 | — |
| 2023-11-14 | 8.64 | $8.64 | — |
| 2023-11-13 | 8.66 | $8.64 | — |
| 2023-11-10 | 8.67 | $8.64 | — |
| 2023-11-09 | 8.68 | $8.64 | — |
| 2023-11-08 | 8.69 | $8.64 | — |
| 2023-11-07 | 8.70 | $8.64 | — |
| 2023-11-06 | 8.72 | $8.64 | — |
| 2023-11-03 | 8.73 | $8.64 | 6000 |
| 2023-11-02 | 8.74 | $7.95 | — |
| 2023-11-01 | 8.79 | $7.95 | — |
| 2023-10-31 | 8.83 | $7.95 | 704 |
| 2023-10-30 | 8.89 | $8.88 | — |
| 2023-10-27 | 8.90 | $8.88 | — |
| 2023-10-26 | 8.91 | $8.88 | — |
| 2023-10-25 | 8.92 | $8.88 | — |
| 2023-10-24 | 8.93 | $8.88 | — |
| 2023-10-23 | 8.94 | $8.88 | — |
| 2023-10-20 | 8.95 | $8.88 | — |
| 2023-10-19 | 8.96 | $8.88 | — |
| 2023-10-18 | 8.97 | $8.88 | — |
| 2023-10-17 | 9.04 | $8.88 | — |
| 2023-10-16 | 9.11 | $8.88 | — |
| 2023-10-13 | 9.14 | $8.88 | — |
| 2023-10-12 | 9.18 | $8.88 | — |
| 2023-10-11 | 9.22 | $8.88 | — |
| 2023-10-10 | 9.25 | $8.88 | — |
| 2023-10-09 | 9.29 | $8.88 | — |
| 2023-10-06 | 9.32 | $8.88 | — |
| 2023-10-05 | 9.36 | $8.88 | — |
| 2023-10-04 | 9.40 | $8.88 | 500 |
| 2023-10-03 | 9.43 | $9.09 | — |
| 2023-10-02 | 9.46 | $9.09 | — |
| 2023-09-29 | 9.48 | $9.09 | — |
| 2023-09-28 | 9.51 | $9.09 | — |
| 2023-09-27 | 9.53 | $9.09 | — |
| 2023-09-26 | 9.56 | $9.09 | — |
| 2023-09-25 | 9.56 | $9.09 | — |
| 2023-09-22 | 9.56 | $9.09 | — |
| 2023-09-21 | 9.56 | $9.09 | 2600 |
| 2023-09-20 | 9.56 | $10.21 | — |
| 2023-09-19 | 9.51 | $10.21 | 500 |
| 2023-09-18 | 9.45 | $9.60 | — |
| 2023-09-15 | 9.43 | $9.60 | — |
| 2023-09-14 | 9.40 | $9.60 | — |
| 2023-09-13 | 9.38 | $9.60 | — |
| 2023-09-12 | 9.35 | $9.60 | — |
| 2023-09-11 | 9.33 | $9.60 | — |
| 2023-09-08 | 9.30 | $9.60 | — |
| 2023-09-07 | 9.28 | $9.60 | — |
| 2023-09-06 | 9.25 | $9.60 | — |
| 2023-09-05 | 9.23 | $9.60 | — |
| 2023-09-01 | 9.20 | $9.60 | — |
| 2023-08-31 | 9.18 | $9.60 | — |
| 2023-08-30 | 9.15 | $9.60 | — |
| 2023-08-29 | 9.13 | $9.60 | 1600 |
| 2023-08-28 | 9.10 | $9.10 | — |
| 2023-08-25 | 9.10 | $9.10 | — |
| 2023-08-24 | 9.10 | $9.10 | — |
| 2023-08-23 | 9.10 | $9.10 | — |
| 2023-08-22 | 9.10 | $9.10 | — |
| 2023-08-21 | 9.10 | $9.10 | — |
| 2023-08-18 | 9.10 | $9.10 | — |
| 2023-08-17 | 9.10 | $9.10 | — |
| 2023-08-16 | 9.10 | $9.10 | — |
| 2023-08-15 | 9.10 | $9.10 | — |
| 2023-08-14 | 9.10 | $9.10 | — |
| 2023-08-11 | 9.10 | $9.10 | — |
| 2023-08-10 | 9.10 | $9.10 | — |
| 2023-08-09 | 9.10 | $9.10 | — |
| 2023-08-08 | 9.10 | $9.10 | — |
| 2023-08-07 | 9.10 | $9.10 | — |
| 2023-08-04 | 9.10 | $9.10 | — |
| 2023-08-03 | 9.06 | $9.10 | — |
| 2023-08-02 | 9.02 | $9.10 | — |
| 2023-08-01 | 8.98 | $9.10 | — |
| 2023-07-31 | 8.94 | $9.10 | — |
| 2023-07-28 | 8.90 | $9.10 | — |
| 2023-07-27 | 8.86 | $9.10 | — |
| 2023-07-26 | 8.81 | $9.10 | — |
| 2023-07-25 | 8.77 | $9.10 | — |
| 2023-07-24 | 8.73 | $9.10 | — |
| 2023-07-21 | 8.69 | $9.10 | — |
| 2023-07-20 | 8.65 | $9.10 | — |
| 2023-07-19 | 8.61 | $9.10 | — |
| 2023-07-18 | 8.57 | $9.10 | — |
| 2023-07-17 | 8.53 | $9.10 | — |
| 2023-07-14 | 8.49 | $9.10 | — |
| 2023-07-13 | 8.45 | $9.10 | — |
| 2023-07-12 | 8.40 | $9.10 | 103 |
| 2023-07-11 | 8.36 | $9.11 | — |
| 2023-07-10 | 8.32 | $9.11 | 17100 |
| 2023-07-07 | 8.28 | $8.28 | — |
| 2023-07-06 | 8.28 | $8.28 | — |
| 2023-07-05 | 8.28 | $8.28 | — |
| 2023-07-03 | 8.28 | $8.28 | — |
| 2023-06-30 | 8.28 | $8.28 | — |
| 2023-06-29 | 8.28 | $8.28 | — |
| 2023-06-28 | 8.28 | $8.28 | — |
| 2023-06-27 | 8.28 | $8.28 | — |
| 2023-06-26 | 8.28 | $8.28 | — |
| 2023-06-23 | 8.28 | $8.28 | — |
| 2023-06-22 | 8.28 | $8.28 | — |
| 2023-06-21 | 8.28 | $8.28 | — |
| 2023-06-20 | 8.28 | $8.28 | — |
| 2023-06-16 | 8.28 | $8.28 | — |
| 2023-06-15 | 8.28 | $8.28 | — |
| 2023-06-14 | 8.28 | $8.28 | — |
| 2023-06-13 | 8.28 | $8.28 | — |
| 2023-06-12 | 8.28 | $8.28 | — |
| 2023-06-09 | 8.28 | $8.28 | — |
| 2023-06-08 | 8.28 | $8.28 | — |
| 2023-06-07 | 8.28 | $8.28 | — |
| 2023-06-06 | 8.28 | $8.28 | — |
| 2023-06-05 | 8.28 | $8.28 | — |
| 2023-06-02 | 8.28 | $8.28 | — |
| 2023-06-01 | 8.28 | $8.28 | — |
| 2023-05-31 | 8.28 | $8.28 | — |
| 2023-05-30 | 8.28 | $8.28 | — |
| 2023-05-26 | 8.28 | $8.28 | — |
| 2023-05-25 | 8.28 | $8.28 | — |
| 2023-05-24 | 8.28 | $8.28 | — |
| 2023-05-23 | 8.28 | $8.28 | — |
| 2023-05-22 | 8.28 | $8.28 | — |
| 2023-05-19 | 8.28 | $8.28 | — |
| 2023-05-18 | 8.28 | $8.28 | — |
| 2023-05-17 | 8.28 | $8.28 | — |
| 2023-05-16 | 8.28 | $8.28 | — |
| 2023-05-15 | 8.28 | $8.28 | — |
| 2023-05-12 | 8.28 | $8.28 | — |
| 2023-05-11 | 8.28 | $8.28 | — |
| 2023-05-10 | 8.28 | $8.28 | — |
| 2023-05-09 | 8.28 | $8.28 | — |
| 2023-05-08 | 8.28 | $8.28 | — |
| 2023-05-05 | 8.28 | $8.28 | — |
| 2023-05-04 | 8.28 | $8.28 | — |
| 2023-05-03 | 8.28 | $8.28 | — |
| 2023-05-02 | 8.28 | $8.28 | — |
| 2023-05-01 | 8.28 | $8.28 | — |
| 2023-04-28 | 8.28 | $8.28 | — |
| 2023-04-27 | 8.28 | $8.28 | — |
| 2023-04-26 | 8.28 | $8.28 | — |
| 2023-04-25 | 8.28 | $8.28 | — |
| 2023-04-24 | 8.28 | $8.28 | — |
| 2023-04-21 | 8.28 | $8.28 | — |
| 2023-04-20 | 8.28 | $8.28 | — |
| 2023-04-19 | 8.28 | $8.28 | — |
| 2023-04-18 | 8.28 | $8.28 | — |
| 2023-04-17 | 8.28 | $8.28 | — |
| 2023-04-14 | 8.28 | $8.28 | — |
| 2023-04-13 | 8.28 | $8.28 | — |
| 2023-04-12 | 8.28 | $8.28 | — |
| 2023-04-11 | 8.28 | $8.28 | — |
| 2023-04-10 | 8.28 | $8.28 | — |
| 2023-04-06 | 8.28 | $8.28 | — |
| 2023-04-05 | 8.28 | $8.28 | — |
| 2023-04-04 | 8.28 | $8.28 | — |
| 2023-04-03 | 8.28 | $8.28 | — |
| 2023-03-31 | 8.28 | $8.28 | — |
| 2023-03-30 | 8.28 | $8.28 | — |
| 2023-03-29 | 8.28 | $8.28 | — |
| 2023-03-28 | 8.28 | $8.28 | — |
| 2023-03-27 | 8.28 | $8.28 | — |
| 2023-03-24 | 8.32 | $8.28 | — |
| 2023-03-23 | 8.37 | $8.28 | — |
| 2023-03-22 | 8.41 | $8.28 | — |
| 2023-03-21 | 8.45 | $8.28 | — |
| 2023-03-20 | 8.55 | $8.28 | — |
| 2023-03-17 | 8.66 | $8.28 | — |
| 2023-03-16 | 8.77 | $8.28 | — |
| 2023-03-15 | 8.88 | $8.28 | — |
| 2023-03-14 | 8.97 | $8.28 | — |
| 2023-03-13 | 9.06 | $8.28 | — |
| 2023-03-10 | 9.15 | $8.28 | — |
| 2023-03-09 | 9.25 | $8.28 | — |
| 2023-03-08 | 9.34 | $8.28 | — |
| 2023-03-07 | 9.43 | $8.28 | — |
| 2023-03-06 | 9.48 | $8.28 | — |
| 2023-03-03 | 9.53 | $8.28 | — |
| 2023-03-02 | 9.58 | $8.28 | — |
| 2023-03-01 | 9.63 | $8.28 | — |
| 2023-02-28 | 9.68 | $8.28 | 400 |
| 2023-02-27 | 9.73 | $9.15 | — |
| 2023-02-24 | 9.74 | $9.15 | 80000 |
| 2023-02-23 | 9.75 | $9.15 | — |
| 2023-02-22 | 9.76 | $9.15 | 27300 |
| 2023-02-21 | 9.76 | $10.13 | 1100 |
| 2023-02-17 | 9.72 | $10.50 | — |
| 2023-02-16 | 9.66 | $10.50 | — |
| 2023-02-15 | 9.60 | $10.50 | 10500 |
| 2023-02-14 | 9.54 | $10.11 | — |
| 2023-02-13 | 9.50 | $10.11 | — |
| 2023-02-10 | 9.46 | $10.11 | — |
| 2023-02-09 | 9.42 | $10.11 | — |
| 2023-02-08 | 9.35 | $10.11 | — |
| 2023-02-07 | 9.28 | $10.11 | 20100 |
| 2023-02-06 | 9.21 | $9.30 | — |
| 2023-02-03 | 9.18 | $9.30 | — |
| 2023-02-02 | 9.12 | $9.30 | — |
| 2023-02-01 | 9.06 | $9.30 | — |
| 2023-01-31 | 9.00 | $9.30 | — |
| 2023-01-30 | 8.94 | $9.30 | — |
| 2023-01-27 | 8.89 | $9.30 | — |
| 2023-01-26 | 8.83 | $9.30 | — |
| 2023-01-25 | 8.77 | $9.30 | — |
| 2023-01-24 | 8.71 | $9.30 | — |
| 2023-01-23 | 8.65 | $9.30 | — |
| 2023-01-20 | 8.60 | $9.30 | — |
| 2023-01-19 | 8.54 | $9.30 | — |
| 2023-01-18 | 8.48 | $9.30 | — |
| 2023-01-17 | 8.42 | $9.30 | — |
| 2023-01-13 | 8.36 | $9.30 | — |
| 2023-01-12 | 8.31 | $9.30 | 200 |
| 2023-01-11 | 8.25 | $8.69 | 100 |
| 2023-01-10 | 8.21 | $8.68 | — |
| 2023-01-09 | 8.16 | $8.68 | — |
| 2023-01-06 | 8.12 | $8.68 | 100 |
| 2023-01-05 | 8.08 | $8.14 | — |
| 2023-01-04 | 8.06 | $8.14 | — |
| 2023-01-03 | 8.04 | $8.14 | — |
| 2022-12-30 | 8.03 | $8.14 | — |
| 2022-12-29 | 8.01 | $8.14 | — |
| 2022-12-28 | 8.00 | $8.14 | — |
| 2022-12-27 | 7.92 | $8.14 | — |
| 2022-12-23 | 7.85 | $8.14 | — |
| 2022-12-22 | 7.78 | $8.14 | — |
| 2022-12-21 | 7.71 | $8.14 | — |
| 2022-12-20 | 7.63 | $8.14 | — |
| 2022-12-19 | 7.56 | $8.14 | — |
| 2022-12-16 | 7.49 | $8.14 | — |
| 2022-12-15 | 7.42 | $8.14 | — |
| 2022-12-14 | 7.34 | $8.14 | — |
| 2022-12-13 | 7.27 | $8.14 | 200 |
| 2022-12-12 | 7.20 | $7.82 | — |
| 2022-12-09 | 7.14 | $7.82 | — |
| 2022-12-08 | 7.09 | $7.82 | — |
| 2022-12-07 | 7.03 | $7.82 | — |
| 2022-12-06 | 7.00 | $7.82 | — |
| 2022-12-05 | 6.90 | $7.82 | — |
| 2022-12-02 | 6.79 | $7.82 | — |
| 2022-12-01 | 6.69 | $7.82 | — |
| 2022-11-30 | 6.58 | $7.83 | 300 |
| 2022-11-29 | 6.47 | $6.69 | — |
| 2022-11-28 | 6.42 | $6.69 | — |
| 2022-11-25 | 6.38 | $6.69 | — |
| 2022-11-23 | 6.33 | $6.69 | — |
| 2022-11-22 | 6.28 | $6.69 | — |
| 2022-11-21 | 6.23 | $6.69 | — |
| 2022-11-18 | 6.18 | $6.69 | — |
| 2022-11-17 | 6.13 | $6.69 | — |
| 2022-11-16 | 6.08 | $6.69 | — |
| 2022-11-15 | 6.03 | $6.69 | — |
| 2022-11-14 | 5.98 | $6.69 | — |
| 2022-11-11 | 5.93 | $6.69 | 100 |
| 2022-11-10 | 5.88 | $6.69 | — |
| 2022-11-09 | 5.83 | $6.69 | 100 |
| 2022-11-08 | 5.78 | $7.32 | 312 |
| 2022-11-07 | 5.70 | $5.70 | — |
| 2022-11-04 | 5.87 | $5.70 | — |
| 2022-11-03 | 6.05 | $5.70 | — |
| 2022-11-02 | 6.22 | $5.70 | — |
| 2022-11-01 | 6.39 | $5.70 | — |
| 2022-10-31 | 6.56 | $5.70 | — |
| 2022-10-28 | 6.74 | $5.70 | — |
| 2022-10-27 | 6.91 | $5.70 | — |
| 2022-10-26 | 7.08 | $5.70 | — |
| 2022-10-25 | 7.25 | $5.70 | — |
| 2022-10-24 | 7.43 | $5.70 | — |
| 2022-10-21 | 7.60 | $5.70 | — |
| 2022-10-20 | 7.77 | $5.70 | 40000 |
| 2022-10-19 | 7.94 | $5.70 | — |
| 2022-10-18 | 8.12 | $5.70 | — |
| 2022-10-17 | 8.29 | $5.70 | — |
| 2022-10-14 | 8.46 | $5.70 | — |
| 2022-10-13 | 8.63 | $5.70 | 100 |
| 2022-10-12 | 8.81 | $5.70 | — |
| 2022-10-11 | 8.98 | $5.70 | 5920 |
| 2022-10-10 | 9.15 | $9.15 | — |
| 2022-10-07 | 9.15 | $9.15 | — |
| 2022-10-06 | 9.15 | $9.15 | — |
| 2022-10-05 | 9.15 | $9.15 | — |
| 2022-10-04 | 9.15 | $9.15 | — |
| 2022-10-03 | 9.15 | $9.15 | — |
| 2022-09-30 | 9.15 | $9.15 | — |
| 2022-09-29 | 9.15 | $9.15 | — |
| 2022-09-28 | 9.15 | $9.15 | — |
| 2022-09-27 | 9.15 | $9.15 | — |
| 2022-09-26 | 9.15 | $9.15 | — |
| 2022-09-23 | 9.15 | $9.15 | — |
| 2022-09-22 | 9.15 | $9.15 | — |
| 2022-09-21 | 9.15 | $9.15 | — |
| 2022-09-20 | 9.15 | $9.15 | — |
| 2022-09-19 | 9.15 | $9.15 | — |
| 2022-09-16 | 9.15 | $9.15 | — |
| 2022-09-15 | 9.15 | $9.15 | — |
| 2022-09-14 | 9.15 | $9.15 | — |
| 2022-09-13 | 9.15 | $9.15 | — |
| 2022-09-12 | 9.15 | $9.15 | — |
| 2022-09-09 | 9.15 | $9.15 | — |
| 2022-09-08 | 9.15 | $9.15 | — |
| 2022-09-07 | 9.15 | $9.15 | — |
| 2022-09-06 | 9.15 | $9.15 | — |
| 2022-09-02 | 9.15 | $9.15 | — |
| 2022-09-01 | 9.15 | $9.15 | — |
| 2022-08-31 | 9.15 | $9.15 | — |
| 2022-08-30 | 9.15 | $9.15 | — |
| 2022-08-29 | 9.15 | $9.15 | — |
| 2022-08-26 | 9.15 | $9.15 | — |
| 2022-08-25 | 9.15 | $9.15 | — |
| 2022-08-24 | 9.16 | $9.15 | — |
| 2022-08-23 | 9.21 | $9.15 | 269000 |
| 2022-08-22 | 9.25 | $9.15 | — |
| 2022-08-19 | 9.30 | $9.15 | 100 |
| 2022-08-18 | 9.34 | $9.15 | — |
| 2022-08-17 | 9.39 | $9.15 | — |
| 2022-08-16 | 9.43 | $9.15 | — |
| 2022-08-15 | 9.48 | $9.15 | — |
| 2022-08-12 | 9.52 | $9.15 | — |
| 2022-08-11 | 9.57 | $9.15 | — |
| 2022-08-10 | 9.68 | $9.15 | — |
| 2022-08-09 | 9.80 | $9.15 | — |
| 2022-08-08 | 9.92 | $9.15 | — |
| 2022-08-05 | 10.03 | $9.15 | — |
| 2022-08-04 | 10.15 | $9.15 | — |
| 2022-08-03 | 10.26 | $9.15 | — |
| 2022-08-02 | 10.38 | $9.15 | — |
| 2022-08-01 | 10.50 | $9.15 | — |
| 2022-07-29 | 10.61 | $9.15 | 105500 |
| 2022-07-28 | 10.73 | $9.42 | 700 |
| 2022-07-27 | 10.86 | $10.05 | — |
| 2022-07-26 | 10.96 | $10.05 | — |
| 2022-07-25 | 11.04 | $10.05 | — |
| 2022-07-22 | 11.12 | $10.05 | — |
| 2022-07-21 | 11.20 | $10.05 | — |
| 2022-07-20 | 11.30 | $10.05 | — |
| 2022-07-19 | 11.38 | $10.05 | — |
| 2022-07-18 | 11.45 | $10.05 | — |
| 2022-07-15 | 11.52 | $10.05 | 1404 |
| 2022-07-14 | 11.60 | $11.47 | — |
| 2022-07-13 | 11.60 | $11.47 | — |
| 2022-07-12 | 11.60 | $11.47 | — |
| 2022-07-11 | 11.65 | $11.47 | — |
| 2022-07-08 | 11.70 | $11.47 | — |
| 2022-07-07 | 11.75 | $11.47 | — |
| 2022-07-06 | 11.80 | $11.47 | — |
| 2022-07-05 | 11.85 | $11.47 | — |
| 2022-07-01 | 11.90 | $11.47 | — |
| 2022-06-30 | 11.99 | $11.47 | 100 |
| 2022-06-29 | 12.08 | $12.09 | — |
| 2022-06-28 | 12.14 | $12.09 | 200 |
| 2022-06-27 | 12.20 | $11.64 | — |
| 2022-06-24 | 12.28 | $11.64 | — |
| 2022-06-23 | 12.36 | $11.64 | 100 |
| 2022-06-22 | 12.42 | $12.05 | 307 |
| 2022-06-21 | 12.46 | $11.52 | — |
| 2022-06-17 | 12.53 | $11.52 | — |
| 2022-06-16 | 12.59 | $11.52 | — |
| 2022-06-15 | 12.66 | $11.52 | — |
| 2022-06-14 | 12.73 | $11.52 | — |
| 2022-06-13 | 12.79 | $11.52 | 100 |
| 2022-06-10 | 12.86 | $12.47 | — |
| 2022-06-09 | 12.78 | $12.47 | — |
| 2022-06-08 | 12.71 | $12.47 | — |
| 2022-06-07 | 12.63 | $12.47 | — |
| 2022-06-06 | 12.56 | $12.47 | — |
| 2022-06-03 | 12.48 | $12.47 | 100 |
| 2022-06-02 | 12.41 | $13.25 | — |
| 2022-06-01 | 12.29 | $13.25 | — |
| 2022-05-31 | 12.18 | $13.25 | — |
| 2022-05-27 | 12.06 | $13.25 | — |
| 2022-05-26 | 11.95 | $13.25 | — |
| 2022-05-25 | 11.83 | $13.25 | 100 |
| 2022-05-24 | 11.72 | $12.86 | — |
| 2022-05-23 | 11.63 | $12.86 | — |
| 2022-05-20 | 11.53 | $12.86 | — |
| 2022-05-19 | 11.44 | $12.86 | — |
| 2022-05-18 | 11.34 | $12.86 | — |
| 2022-05-17 | 11.25 | $12.86 | — |
| 2022-05-16 | 11.15 | $12.86 | — |
| 2022-05-13 | 11.06 | $12.86 | 1004 |
| 2022-05-12 | 10.96 | $10.96 | — |
| 2022-05-11 | 10.96 | $10.96 | — |
| 2022-05-10 | 10.96 | $10.96 | — |
| 2022-05-09 | 11.01 | $10.96 | — |
| 2022-05-06 | 11.06 | $10.96 | — |
| 2022-05-05 | 11.11 | $10.96 | — |
| 2022-05-04 | 11.16 | $10.96 | — |
| 2022-05-03 | 11.21 | $10.96 | — |
| 2022-05-02 | 11.25 | $10.96 | — |
| 2022-04-29 | 11.30 | $10.96 | — |
| 2022-04-28 | 11.35 | $10.96 | — |
| 2022-04-27 | 11.40 | $10.96 | — |
| 2022-04-26 | 11.48 | $10.96 | — |
| 2022-04-25 | 11.57 | $10.96 | — |
| 2022-04-22 | 11.65 | $10.96 | — |
| 2022-04-21 | 11.73 | $10.96 | — |
| 2022-04-20 | 11.81 | $10.96 | — |
| 2022-04-19 | 11.89 | $10.96 | — |
| 2022-04-18 | 11.98 | $10.96 | — |
| 2022-04-14 | 12.06 | $10.96 | — |
| 2022-04-13 | 12.14 | $10.96 | — |
| 2022-04-12 | 12.22 | $10.96 | 1000 |
| 2022-04-11 | 12.30 | $11.94 | — |
| 2022-04-08 | 12.34 | $11.94 | — |
| 2022-04-07 | 12.37 | $11.94 | — |
| 2022-04-06 | 12.40 | $11.94 | — |
| 2022-04-05 | 12.44 | $11.94 | — |
| 2022-04-04 | 12.47 | $11.94 | — |
| 2022-04-01 | 12.50 | $11.94 | — |
| 2022-03-31 | 12.53 | $11.94 | — |
| 2022-03-30 | 12.57 | $11.94 | 300 |
| 2022-03-29 | 12.60 | $12.60 | — |
| 2022-03-28 | 12.60 | $12.60 | — |
| 2022-03-25 | 12.60 | $12.60 | — |
| 2022-03-24 | 12.51 | $12.60 | — |
| 2022-03-23 | 12.42 | $12.60 | — |
| 2022-03-22 | 12.33 | $12.60 | — |
| 2022-03-21 | 12.24 | $12.60 | — |
| 2022-03-18 | 12.15 | $12.60 | — |
| 2022-03-17 | 12.06 | $12.60 | — |
| 2022-03-16 | 11.97 | $12.60 | — |
| 2022-03-15 | 11.88 | $12.60 | — |
| 2022-03-14 | 11.79 | $12.60 | 100 |
| 2022-03-11 | 11.72 | $12.60 | — |
| 2022-03-10 | 11.65 | $12.60 | — |
| 2022-03-09 | 11.58 | $12.60 | — |
| 2022-03-08 | 11.51 | $12.60 | — |
| 2022-03-07 | 11.45 | $12.60 | — |
| 2022-03-04 | 11.38 | $12.60 | — |
| 2022-03-03 | 11.31 | $12.60 | — |
| 2022-03-02 | 11.24 | $12.60 | — |
| 2022-03-01 | 11.17 | $12.60 | 2700 |
| 2022-02-28 | 11.10 | $12.58 | 529 |
| 2022-02-25 | 11.03 | $10.79 | — |
| 2022-02-24 | 11.08 | $10.79 | — |
| 2022-02-23 | 11.12 | $10.79 | — |
| 2022-02-22 | 11.16 | $10.79 | — |
| 2022-02-18 | 11.20 | $10.79 | — |
| 2022-02-17 | 11.27 | $10.79 | — |
| 2022-02-16 | 11.35 | $10.79 | 200 |
| 2022-02-15 | 11.43 | $10.85 | — |
| 2022-02-14 | 11.50 | $10.85 | 101 |
| 2022-02-11 | 11.58 | $11.22 | — |
| 2022-02-10 | 11.62 | $11.22 | — |
| 2022-02-09 | 11.66 | $11.22 | — |
| 2022-02-08 | 11.70 | $11.22 | — |
| 2022-02-07 | 11.75 | $11.22 | — |
| 2022-02-04 | 11.73 | $11.22 | — |
| 2022-02-03 | 11.71 | $11.22 | — |
| 2022-02-02 | 11.70 | $11.22 | — |
| 2022-02-01 | 11.68 | $11.22 | — |
| 2022-01-31 | 11.65 | $11.22 | — |
| 2022-01-28 | 11.61 | $11.22 | 700 |
| 2022-01-27 | 11.57 | $11.81 | 126 |
| 2022-01-26 | 11.51 | $11.54 | — |
| 2022-01-25 | 11.45 | $11.54 | — |
| 2022-01-24 | 11.40 | $11.54 | 100 |
| 2022-01-21 | 11.35 | $12.34 | — |
| 2022-01-20 | 11.26 | $12.34 | — |
| 2022-01-19 | 11.16 | $12.34 | — |
| 2022-01-18 | 11.06 | $12.34 | 804 |
| 2022-01-14 | 10.95 | $12.34 | 2000 |
| 2022-01-13 | 10.85 | $12.06 | — |
| 2022-01-12 | 10.76 | $12.06 | — |
| 2022-01-11 | 10.67 | $12.06 | — |
| 2022-01-10 | 10.58 | $12.06 | 8300 |
| 2022-01-07 | 10.48 | $10.90 | — |
| 2022-01-06 | 10.45 | $10.90 | — |
| 2022-01-05 | 10.41 | $10.90 | — |
| 2022-01-04 | 10.37 | $10.90 | 113 |
| 2022-01-03 | 10.33 | $10.49 | — |
| 2021-12-31 | 10.33 | $10.49 | — |
| 2021-12-30 | 10.33 | $10.49 | — |
| 2021-12-29 | 10.33 | $10.49 | 23300 |
| 2021-12-28 | 10.34 | $10.49 | — |
| 2021-12-27 | 10.38 | $10.49 | — |
| 2021-12-23 | 10.42 | $10.49 | — |
| 2021-12-22 | 10.46 | $10.49 | — |
| 2021-12-21 | 10.52 | $10.49 | 4044 |
| 2021-12-20 | 10.58 | $10.24 | — |
| 2021-12-17 | 10.65 | $10.24 | 387700 |
| 2021-12-16 | 10.76 | $10.24 | — |
| 2021-12-15 | 10.87 | $10.24 | — |
| 2021-12-14 | 10.96 | $10.24 | — |
| 2021-12-13 | 11.05 | $10.24 | 100100 |
| 2021-12-10 | 11.14 | $10.24 | 104 |
| 2021-12-09 | 11.23 | $10.12 | — |
| 2021-12-08 | 11.33 | $10.12 | 105000 |
| 2021-12-07 | 11.45 | $10.12 | — |
| 2021-12-06 | 11.57 | $10.12 | 300 |
| 2021-12-03 | 11.69 | $10.49 | — |
| 2021-12-02 | 11.79 | $10.49 | — |
| 2021-12-01 | 11.94 | $10.49 | 1500 |
| 2021-11-30 | 12.08 | $10.70 | 100 |
| 2021-11-29 | 12.21 | $11.32 | 1000 |
| 2021-11-26 | 12.31 | $11.31 | — |
| 2021-11-24 | 12.41 | $11.31 | 980329 |
| 2021-11-23 | 12.52 | $11.65 | — |
| 2021-11-22 | 12.63 | $11.65 | — |
| 2021-11-19 | 12.74 | $11.65 | 428 |
| 2021-11-18 | 12.85 | $12.49 | — |
| 2021-11-17 | 12.92 | $12.49 | 900 |
| 2021-11-16 | 12.99 | $12.02 | — |
| 2021-11-15 | 13.08 | $12.02 | — |
| 2021-11-12 | 13.17 | $12.02 | — |
| 2021-11-11 | 13.28 | $12.02 | — |
| 2021-11-10 | 13.40 | $12.02 | 727 |
| 2021-11-09 | 13.52 | $12.53 | — |
| 2021-11-08 | 13.61 | $12.53 | — |
| 2021-11-05 | 13.70 | $12.53 | 1500 |
| 2021-11-04 | 13.79 | $12.65 | 7700 |
| 2021-11-03 | 13.88 | $13.34 | — |
| 2021-11-02 | 13.97 | $13.34 | — |
| 2021-11-01 | 14.06 | $13.34 | — |
| 2021-10-29 | 14.15 | $13.34 | — |
| 2021-10-28 | 14.25 | $13.34 | — |
| 2021-10-27 | 14.34 | $13.34 | 209 |
| 2021-10-26 | 14.44 | $13.87 | 400000 |
| 2021-10-25 | 14.51 | $13.87 | — |
| 2021-10-22 | 14.58 | $13.87 | — |
| 2021-10-21 | 14.66 | $13.87 | — |
| 2021-10-20 | 14.74 | $13.87 | — |
| 2021-10-19 | 14.83 | $13.87 | — |
| 2021-10-18 | 14.92 | $13.87 | 600 |
| 2021-10-15 | 15.00 | $14.15 | 2516 |
| 2021-10-14 | 15.06 | $14.39 | — |
| 2021-10-13 | 15.06 | $14.39 | — |
| 2021-10-12 | 15.07 | $14.39 | — |
| 2021-10-11 | 15.09 | $14.39 | — |
| 2021-10-08 | 15.11 | $14.39 | — |
| 2021-10-07 | 15.08 | $14.39 | 25346 |
| 2021-10-06 | 15.06 | $15.15 | — |
| 2021-10-05 | 14.99 | $15.15 | — |
| 2021-10-04 | 14.93 | $15.15 | 300 |
| 2021-10-01 | 14.86 | $15.23 | 200 |
| 2021-09-30 | 14.79 | $15.25 | — |
| 2021-09-29 | 14.72 | $15.25 | — |
| 2021-09-28 | 14.65 | $15.25 | — |
| 2021-09-27 | 14.62 | $15.25 | 206 |
| 2021-09-24 | 14.58 | $15.48 | — |
| 2021-09-23 | 14.53 | $15.48 | 200 |
| 2021-09-22 | 14.48 | $15.74 | — |
| 2021-09-21 | 14.42 | $15.74 | 400 |
| 2021-09-20 | 14.36 | $15.35 | — |
| 2021-09-17 | 14.32 | $15.35 | 913 |
| 2021-09-16 | 14.29 | $14.35 | 10109 |
| 2021-09-15 | 14.29 | $14.75 | — |
| 2021-09-14 | 14.27 | $14.75 | — |
| 2021-09-13 | 14.24 | $14.75 | 500 |
| 2021-09-10 | 14.20 | $13.85 | — |
| 2021-09-09 | 14.21 | $13.85 | — |
| 2021-09-08 | 14.28 | $13.85 | — |
| 2021-09-07 | 14.35 | $13.85 | — |
| 2021-09-03 | 14.38 | $13.85 | 100 |
| 2021-09-02 | 14.48 | $13.85 | — |
| 2021-09-01 | 14.57 | $13.85 | — |
| 2021-08-31 | 14.67 | $13.85 | 200 |
| 2021-08-30 | 14.77 | $14.51 | — |
| 2021-08-27 | 14.83 | $14.51 | — |
| 2021-08-26 | 14.90 | $14.51 | 810 |
| 2021-08-25 | 14.98 | $14.51 | — |
| 2021-08-24 | 15.00 | $14.51 | — |
| 2021-08-23 | 15.01 | $14.51 | 132 |
| 2021-08-20 | 15.03 | $14.64 | — |
| 2021-08-19 | 15.08 | $14.64 | 110107 |
| 2021-08-18 | 15.12 | $14.43 | 183500 |
| 2021-08-17 | 15.15 | $14.30 | 127534 |
| 2021-08-16 | 15.21 | $14.26 | 30516 |
| 2021-08-13 | 15.29 | $13.85 | 143635 |
| 2021-08-12 | 15.40 | $13.99 | 43500 |
| 2021-08-11 | 15.51 | $15.31 | 600 |
| 2021-08-10 | 15.55 | $15.31 | 700 |
| 2021-08-09 | 15.60 | $14.44 | 400 |
| 2021-08-06 | 15.69 | $15.75 | — |
| 2021-08-05 | 15.75 | $15.75 | 600 |
| 2021-08-04 | 15.82 | $15.79 | 803 |
| 2021-08-03 | 15.91 | $15.81 | 900 |
| 2021-08-02 | 15.99 | $15.75 | 909 |
| 2021-07-30 | 16.09 | $15.86 | 838 |
| 2021-07-29 | 16.14 | $16.25 | 1100 |
| 2021-07-28 | 16.22 | $14.83 | 2236 |
| 2021-07-27 | 16.38 | $14.67 | 432 |
| 2021-07-26 | 16.52 | $14.89 | 28600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.85
2026-07-23
Close Price
$8.85
Vol: 149
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.17
Average
9.24
Maximum
16.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.85 | $8.85 | 149 |
| 2026-07-22 | 8.85 | $8.85 | 149 |
| 2026-07-21 | 8.85 | $8.85 | 149 |
| 2026-07-20 | 8.85 | $8.85 | 149 |
| 2026-07-17 | 8.85 | $8.85 | 149 |
| 2026-07-16 | 8.85 | $8.85 | — |
| 2026-07-15 | 8.85 | $8.85 | 149 |
| 2026-07-14 | 8.85 | $8.85 | 149 |
| 2026-07-13 | 8.85 | $8.85 | 149 |
| 2026-07-10 | 8.85 | $8.85 | 149 |
| 2026-07-09 | 8.85 | $8.85 | 149 |
| 2026-07-08 | 8.85 | $8.85 | 149 |
| 2026-07-07 | 8.85 | $8.85 | — |
| 2026-07-06 | 8.85 | $8.85 | 149 |
| 2026-07-02 | 8.85 | $8.85 | 149 |
| 2026-07-01 | 8.85 | $8.85 | 149 |
| 2026-06-30 | 8.85 | $8.85 | 149 |
| 2026-06-29 | 8.85 | $8.85 | 149 |
| 2026-06-26 | 8.85 | $8.85 | 149 |
| 2026-06-25 | 8.85 | $8.85 | 149 |
| 2026-06-24 | 8.85 | $8.85 | 149 |
| 2026-06-23 | 8.85 | $8.85 | 149 |
| 2026-06-22 | 8.85 | $8.85 | 149 |
| 2026-06-18 | 8.85 | $8.85 | 149 |
| 2026-06-17 | 8.85 | $8.85 | 149 |
| 2026-06-16 | 8.85 | $8.85 | 149 |
| 2026-06-15 | 8.84 | $8.85 | 149 |
| 2026-06-12 | 8.84 | $8.85 | 149 |
| 2026-06-11 | 8.84 | $8.85 | 149 |
| 2026-06-10 | 8.84 | $8.85 | — |
| 2026-06-09 | 8.84 | $8.85 | — |
| 2026-06-08 | 8.84 | $8.85 | — |
| 2026-06-05 | 8.84 | $8.85 | 149 |
| 2026-06-04 | 8.84 | $8.85 | — |
| 2026-06-03 | 8.84 | $8.85 | 149 |
| 2026-06-02 | 8.84 | $8.85 | 149 |
| 2026-06-01 | 8.84 | $8.85 | 149 |
| 2026-05-29 | 8.83 | $8.85 | 149 |
| 2026-05-28 | 8.83 | $8.85 | 149 |
| 2026-05-27 | 8.83 | $8.85 | 149 |
| 2026-05-26 | 8.83 | $8.85 | 149 |
| 2026-05-22 | 8.83 | $8.85 | 149 |
| 2026-05-21 | 8.82 | $8.85 | 149 |
| 2026-05-20 | 8.82 | $8.85 | 149 |
| 2026-05-19 | 8.82 | $8.85 | 149 |
| 2026-05-18 | 8.81 | $8.85 | 149 |
| 2026-05-15 | 8.81 | $8.85 | — |
| 2026-05-14 | 8.81 | $8.85 | 149 |
| 2026-05-13 | 8.80 | $8.85 | 149 |
| 2026-05-12 | 8.80 | $8.85 | 149 |
| 2026-05-11 | 8.79 | $8.85 | 149 |
| 2026-05-08 | 8.78 | $8.85 | 149 |
| 2026-05-07 | 8.78 | $8.85 | — |
| 2026-05-06 | 8.77 | $8.85 | 149 |
| 2026-05-05 | 8.76 | $8.85 | 149 |
| 2026-05-04 | 8.75 | $8.85 | — |
| 2026-05-01 | 8.74 | $8.85 | 149 |
| 2026-04-30 | 8.73 | $8.85 | 149 |
| 2026-04-29 | 8.72 | $8.85 | 149 |
| 2026-04-28 | 8.70 | $8.85 | 149 |
| 2026-04-27 | 8.69 | $8.85 | 149 |
| 2026-04-24 | 8.67 | $8.85 | 149 |
| 2026-04-23 | 8.65 | $8.85 | 149 |
| 2026-04-22 | 8.63 | $8.85 | 149 |
| 2026-04-21 | 8.61 | $8.85 | 149 |
| 2026-04-20 | 8.58 | $8.85 | — |
| 2026-04-17 | 8.55 | $8.85 | 149 |
| 2026-04-16 | 8.52 | $8.20 | — |
| 2026-04-15 | 8.56 | $8.20 | — |
| 2026-04-14 | 8.59 | $8.20 | — |
| 2026-04-13 | 8.64 | $8.20 | 6000 |
| 2026-04-10 | 8.68 | $8.20 | 6000 |
| 2026-04-09 | 8.73 | $8.20 | — |
| 2026-04-08 | 8.79 | $8.20 | 6000 |
| 2026-04-07 | 8.85 | $8.85 | — |
| 2026-04-06 | 8.85 | $8.85 | — |
| 2026-04-02 | 8.85 | $8.85 | 4414 |
| 2026-04-01 | 8.85 | $8.85 | 4414 |
| 2026-03-31 | 8.85 | $8.85 | — |
| 2026-03-30 | 8.85 | $8.85 | 4414 |
| 2026-03-27 | 8.85 | $8.85 | — |
| 2026-03-26 | 8.85 | $8.85 | 4414 |
| 2026-03-25 | 8.85 | $8.85 | — |
| 2026-03-24 | 8.85 | $8.85 | — |
| 2026-03-23 | 8.85 | $8.85 | — |
| 2026-03-20 | 8.85 | $8.85 | 4414 |
| 2026-03-19 | 8.85 | $8.85 | — |
| 2026-03-18 | 8.85 | $8.85 | 4414 |
| 2026-03-17 | 8.85 | $8.85 | — |
| 2026-03-16 | 8.85 | $8.85 | — |
| 2026-03-13 | 8.85 | $8.85 | 4414 |
| 2026-03-12 | 8.85 | $8.85 | — |
| 2026-03-11 | 8.85 | $8.85 | — |
| 2026-03-10 | 8.85 | $8.85 | — |
| 2026-03-09 | 8.85 | $8.85 | — |
| 2026-03-06 | 8.85 | $8.85 | — |
| 2026-03-05 | 8.85 | $8.85 | — |
| 2026-03-04 | 8.85 | $8.85 | — |
| 2026-03-03 | 8.85 | $8.85 | — |
| 2026-03-02 | 8.85 | $8.85 | — |
| 2026-02-27 | 8.85 | $8.85 | — |
| 2026-02-26 | 8.84 | $8.85 | — |
| 2026-02-25 | 8.84 | $8.85 | — |
| 2026-02-24 | 8.84 | $8.85 | — |
| 2026-02-23 | 8.84 | $8.85 | — |
| 2026-02-20 | 8.84 | $8.85 | — |
| 2026-02-19 | 8.84 | $8.85 | — |
| 2026-02-18 | 8.84 | $8.85 | — |
| 2026-02-17 | 8.84 | $8.85 | — |
| 2026-02-13 | 8.84 | $8.85 | — |
| 2026-02-12 | 8.84 | $8.85 | — |
| 2026-02-11 | 8.84 | $8.85 | — |
| 2026-02-10 | 8.83 | $8.85 | — |
| 2026-02-09 | 8.83 | $8.85 | — |
| 2026-02-06 | 8.83 | $8.85 | — |
| 2026-02-05 | 8.83 | $8.85 | 4414 |
| 2026-02-04 | 8.83 | $8.85 | 4414 |
| 2026-02-03 | 8.82 | $8.85 | 4414 |
| 2026-02-02 | 8.82 | $8.85 | 4414 |
| 2026-01-30 | 8.82 | $8.85 | — |
| 2026-01-29 | 8.81 | $8.85 | 4414 |
| 2026-01-28 | 8.81 | $8.81 | 4414 |
| 2026-01-27 | 8.81 | $8.81 | 4414 |
| 2026-01-26 | 8.81 | $8.81 | 4414 |
| 2026-01-23 | 8.81 | $8.81 | 4414 |
| 2026-01-22 | 8.81 | $8.81 | 4414 |
| 2026-01-21 | 8.81 | $8.81 | 4414 |
| 2026-01-20 | 8.81 | $8.81 | 4414 |
| 2026-01-16 | 8.81 | $8.81 | 4414 |
| 2026-01-15 | 8.81 | $8.81 | 4414 |
| 2026-01-14 | 8.81 | $8.81 | 4414 |
| 2026-01-13 | 8.81 | $8.81 | 4414 |
| 2026-01-12 | 8.81 | $8.81 | 4414 |
| 2026-01-09 | 8.81 | $8.81 | 4414 |
| 2026-01-08 | 8.81 | $8.81 | 4414 |
| 2026-01-07 | 8.81 | $8.81 | 4414 |
| 2026-01-06 | 8.81 | $8.81 | — |
| 2026-01-05 | 8.81 | $8.81 | 4414 |
| 2026-01-02 | 8.81 | $8.81 | 4414 |
| 2025-12-31 | 8.81 | $8.81 | 4414 |
| 2025-12-30 | 8.81 | $8.81 | 4414 |
| 2025-12-29 | 8.81 | $8.81 | 4414 |
| 2025-12-26 | 8.81 | $8.81 | 4414 |
| 2025-12-24 | 8.81 | $8.81 | — |
| 2025-12-23 | 8.81 | $8.81 | 4414 |
| 2025-12-22 | 8.81 | $8.81 | 4414 |
| 2025-12-19 | 8.81 | $8.81 | 4414 |
| 2025-12-18 | 8.81 | $8.81 | 4414 |
| 2025-12-17 | 8.81 | $8.81 | 4414 |
| 2025-12-16 | 8.81 | $8.81 | 4414 |
| 2025-12-15 | 8.81 | $8.81 | — |
| 2025-12-12 | 8.81 | $8.81 | — |
| 2025-12-11 | 8.81 | $8.81 | — |
| 2025-12-10 | 8.81 | $8.81 | 4414 |
| 2025-12-09 | 8.81 | $8.81 | — |
| 2025-12-08 | 8.81 | $8.81 | 4414 |
| 2025-12-05 | 8.81 | $8.81 | 4414 |
| 2025-12-04 | 8.81 | $8.81 | 4414 |
| 2025-12-03 | 8.81 | $8.81 | 4414 |
| 2025-12-02 | 8.81 | $8.81 | — |
| 2025-12-01 | 8.81 | $8.81 | 4414 |
| 2025-11-28 | 8.81 | $8.81 | — |
| 2025-11-26 | 8.81 | $8.81 | 4414 |
| 2025-11-25 | 8.81 | $8.81 | — |
| 2025-11-24 | 8.81 | $8.81 | 4414 |
| 2025-11-21 | 8.81 | $8.81 | 4414 |
| 2025-11-20 | 8.81 | $8.81 | 4414 |
| 2025-11-19 | 8.81 | $8.81 | 4414 |
| 2025-11-18 | 8.81 | $8.81 | 4414 |
| 2025-11-17 | 8.81 | $8.81 | 4414 |
| 2025-11-14 | 8.81 | $8.81 | 4414 |
| 2025-11-13 | 8.81 | $8.81 | 4414 |
| 2025-11-12 | 8.81 | $8.81 | 4414 |
| 2025-11-11 | 8.81 | $8.81 | 4414 |
| 2025-11-10 | 8.81 | $8.81 | 4414 |
| 2025-11-07 | 8.81 | $8.81 | 4414 |
| 2025-11-06 | 8.81 | $8.81 | 4414 |
| 2025-11-05 | 8.81 | $8.81 | 4414 |
| 2025-11-04 | 8.81 | $8.81 | 4414 |
| 2025-11-03 | 8.81 | $8.81 | 4414 |
| 2025-10-31 | 8.81 | $8.81 | 4414 |
| 2025-10-30 | 8.81 | $8.81 | 4414 |
| 2025-10-29 | 8.81 | $8.81 | 4414 |
| 2025-10-28 | 8.81 | $8.81 | — |
| 2025-10-27 | 8.81 | $8.81 | — |
| 2025-10-24 | 8.81 | $8.81 | — |
| 2025-10-23 | 8.81 | $8.81 | — |
| 2025-10-22 | 8.81 | $8.81 | — |
| 2025-10-21 | 8.81 | $8.81 | — |
| 2025-10-20 | 8.81 | $8.81 | — |
| 2025-10-17 | 8.81 | $8.81 | — |
| 2025-10-16 | 8.81 | $8.81 | — |
| 2025-10-15 | 8.81 | $8.81 | — |
| 2025-10-14 | 8.81 | $8.81 | — |
| 2025-10-13 | 8.81 | $8.81 | — |
| 2025-10-10 | 8.81 | $8.81 | — |
| 2025-10-09 | 8.81 | $8.81 | — |
| 2025-10-08 | 8.81 | $8.81 | — |
| 2025-10-07 | 8.81 | $8.81 | — |
| 2025-10-06 | 8.81 | $8.81 | — |
| 2025-10-03 | 8.81 | $8.81 | — |
| 2025-10-02 | 8.81 | $8.81 | — |
| 2025-10-01 | 8.81 | $8.81 | — |
| 2025-09-30 | 8.81 | $8.81 | 4414 |
| 2025-09-29 | 8.81 | $8.81 | — |
| 2025-09-26 | 8.81 | $8.81 | — |
| 2025-09-25 | 8.81 | $8.81 | — |
| 2025-09-24 | 8.81 | $8.81 | 4414 |
| 2025-09-23 | 8.81 | $8.81 | 4414 |
| 2025-09-22 | 8.81 | $8.81 | 4414 |
| 2025-09-19 | 8.81 | $8.81 | — |
| 2025-09-18 | 8.81 | $8.81 | — |
| 2025-09-17 | 8.81 | $8.81 | — |
| 2025-09-16 | 8.81 | $8.81 | 4414 |
| 2025-09-15 | 8.81 | $8.81 | 4414 |
| 2025-09-12 | 8.81 | $8.81 | — |
| 2025-09-11 | 8.81 | $8.81 | — |
| 2025-09-10 | 8.81 | $8.81 | — |
| 2025-09-09 | 8.81 | $8.81 | — |
| 2025-09-08 | 8.81 | $8.81 | — |
| 2025-09-05 | 8.81 | $8.81 | — |
| 2025-09-04 | 8.81 | $8.81 | — |
| 2025-09-03 | 8.81 | $8.81 | — |
| 2025-09-02 | 8.81 | $8.81 | — |
| 2025-08-29 | 8.81 | $8.81 | — |
| 2025-08-28 | 8.81 | $8.81 | — |
| 2025-08-27 | 8.81 | $8.81 | — |
| 2025-08-26 | 8.80 | $8.81 | — |
| 2025-08-25 | 8.80 | $8.81 | — |
| 2025-08-22 | 8.80 | $8.81 | — |
| 2025-08-21 | 8.80 | $8.81 | — |
| 2025-08-20 | 8.80 | $8.81 | — |
| 2025-08-19 | 8.80 | $8.81 | — |
| 2025-08-18 | 8.80 | $8.81 | — |
| 2025-08-15 | 8.80 | $8.81 | — |
| 2025-08-14 | 8.80 | $8.81 | — |
| 2025-08-13 | 8.80 | $8.81 | — |
| 2025-08-12 | 8.80 | $8.81 | — |
| 2025-08-11 | 8.79 | $8.81 | — |
| 2025-08-08 | 8.79 | $8.81 | — |
| 2025-08-07 | 8.79 | $8.81 | — |
| 2025-08-06 | 8.79 | $8.81 | — |
| 2025-08-05 | 8.79 | $8.81 | — |
| 2025-08-04 | 8.78 | $8.81 | — |
| 2025-08-01 | 8.78 | $8.81 | — |
| 2025-07-31 | 8.78 | $8.81 | — |
| 2025-07-30 | 8.78 | $8.81 | — |
| 2025-07-29 | 8.77 | $8.81 | — |
| 2025-07-28 | 8.77 | $8.81 | — |
| 2025-07-25 | 8.76 | $8.81 | — |
| 2025-07-24 | 8.76 | $8.81 | — |
| 2025-07-23 | 8.75 | $8.81 | — |
| 2025-07-22 | 8.75 | $8.81 | — |
| 2025-07-21 | 8.74 | $8.81 | — |
| 2025-07-18 | 8.73 | $8.81 | — |
| 2025-07-17 | 8.73 | $8.81 | — |
| 2025-07-16 | 8.72 | $8.81 | — |
| 2025-07-15 | 8.71 | $8.81 | — |
| 2025-07-14 | 8.70 | $8.81 | — |
| 2025-07-11 | 8.69 | $8.81 | — |
| 2025-07-10 | 8.67 | $8.81 | — |
| 2025-07-09 | 8.66 | $8.81 | — |
| 2025-07-08 | 8.64 | $8.81 | — |
| 2025-07-07 | 8.62 | $8.81 | — |
| 2025-07-03 | 8.60 | $8.81 | — |
| 2025-07-02 | 8.58 | $8.81 | — |
| 2025-07-01 | 8.56 | $8.81 | — |
| 2025-06-30 | 8.53 | $8.81 | — |
| 2025-06-27 | 8.50 | $8.81 | — |
| 2025-06-26 | 8.47 | $8.81 | — |
| 2025-06-25 | 8.44 | $8.81 | — |
| 2025-06-24 | 8.40 | $8.81 | — |
| 2025-06-23 | 8.35 | $8.81 | — |
| 2025-06-20 | 8.30 | $8.82 | 112 |
| 2025-06-18 | 8.25 | $8.25 | — |
| 2025-06-17 | 8.25 | $8.25 | — |
| 2025-06-16 | 8.25 | $8.25 | — |
| 2025-06-13 | 8.25 | $8.25 | — |
| 2025-06-12 | 8.25 | $8.25 | — |
| 2025-06-11 | 8.25 | $8.25 | — |
| 2025-06-10 | 8.25 | $8.25 | — |
| 2025-06-09 | 8.25 | $8.25 | — |
| 2025-06-06 | 8.25 | $8.25 | — |
| 2025-06-05 | 8.25 | $8.25 | — |
| 2025-06-04 | 8.25 | $8.25 | — |
| 2025-06-03 | 8.25 | $8.25 | — |
| 2025-06-02 | 8.25 | $8.25 | — |
| 2025-05-30 | 8.25 | $8.25 | — |
| 2025-05-29 | 8.25 | $8.25 | — |
| 2025-05-28 | 8.25 | $8.25 | — |
| 2025-05-27 | 8.25 | $8.25 | — |
| 2025-05-23 | 8.25 | $8.25 | — |
| 2025-05-22 | 8.25 | $8.25 | — |
| 2025-05-21 | 8.25 | $8.25 | — |
| 2025-05-20 | 8.25 | $8.25 | — |
| 2025-05-19 | 8.25 | $8.25 | — |
| 2025-05-16 | 8.25 | $8.25 | — |
| 2025-05-15 | 8.25 | $8.25 | — |
| 2025-05-14 | 8.25 | $8.25 | — |
| 2025-05-13 | 8.25 | $8.25 | — |
| 2025-05-12 | 8.25 | $8.25 | — |
| 2025-05-09 | 8.25 | $8.25 | — |
| 2025-05-08 | 8.24 | $8.25 | — |
| 2025-05-07 | 8.24 | $8.25 | — |
| 2025-05-06 | 8.24 | $8.25 | — |
| 2025-05-05 | 8.24 | $8.25 | — |
| 2025-05-02 | 8.24 | $8.25 | — |
| 2025-05-01 | 8.24 | $8.25 | — |
| 2025-04-30 | 8.24 | $8.25 | — |
| 2025-04-29 | 8.24 | $8.25 | — |
| 2025-04-28 | 8.24 | $8.25 | — |
| 2025-04-25 | 8.24 | $8.25 | — |
| 2025-04-24 | 8.24 | $8.25 | — |
| 2025-04-23 | 8.23 | $8.25 | — |
| 2025-04-22 | 8.23 | $8.25 | — |
| 2025-04-21 | 8.23 | $8.25 | — |
| 2025-04-17 | 8.23 | $8.25 | — |
| 2025-04-16 | 8.23 | $8.25 | — |
| 2025-04-15 | 8.22 | $8.25 | — |
| 2025-04-14 | 8.22 | $8.25 | — |
| 2025-04-11 | 8.22 | $8.25 | — |
| 2025-04-10 | 8.21 | $8.25 | — |
| 2025-04-09 | 8.21 | $8.25 | — |
| 2025-04-08 | 8.21 | $8.25 | — |
| 2025-04-07 | 8.20 | $8.25 | — |
| 2025-04-04 | 8.20 | $8.25 | — |
| 2025-04-03 | 8.19 | $8.25 | — |
| 2025-04-02 | 8.18 | $8.25 | — |
| 2025-04-01 | 8.18 | $8.25 | — |
| 2025-03-31 | 8.17 | $8.25 | — |
| 2025-03-28 | 8.16 | $8.25 | — |
| 2025-03-27 | 8.15 | $8.25 | — |
| 2025-03-26 | 8.14 | $8.25 | — |
| 2025-03-25 | 8.13 | $8.25 | — |
| 2025-03-24 | 8.12 | $8.25 | — |
| 2025-03-21 | 8.10 | $8.25 | — |
| 2025-03-20 | 8.09 | $8.25 | — |
| 2025-03-19 | 8.07 | $8.25 | — |
| 2025-03-18 | 8.05 | $8.25 | — |
| 2025-03-17 | 8.03 | $8.25 | — |
| 2025-03-14 | 8.01 | $8.25 | — |
| 2025-03-13 | 7.98 | $8.25 | — |
| 2025-03-12 | 7.95 | $8.25 | — |
| 2025-03-11 | 7.92 | $8.25 | — |
| 2025-03-10 | 7.89 | $8.25 | — |
| 2025-03-07 | 7.85 | $8.25 | — |
| 2025-03-06 | 7.81 | $8.25 | — |
| 2025-03-05 | 7.76 | $8.25 | — |
| 2025-03-04 | 7.71 | $8.25 | — |
| 2025-03-03 | 7.65 | $8.25 | — |
| 2025-02-28 | 7.59 | $8.25 | — |
| 2025-02-27 | 7.52 | $8.25 | 4414 |
| 2025-02-26 | 7.44 | $7.76 | 100 |
| 2025-02-25 | 7.41 | $7.42 | — |
| 2025-02-24 | 7.40 | $7.42 | — |
| 2025-02-21 | 7.40 | $7.42 | — |
| 2025-02-20 | 7.40 | $7.42 | — |
| 2025-02-19 | 7.40 | $7.42 | — |
| 2025-02-18 | 7.40 | $7.42 | — |
| 2025-02-14 | 7.39 | $7.42 | — |
| 2025-02-13 | 7.39 | $7.42 | — |
| 2025-02-12 | 7.39 | $7.42 | — |
| 2025-02-11 | 7.38 | $7.42 | — |
| 2025-02-10 | 7.38 | $7.42 | — |
| 2025-02-07 | 7.38 | $7.42 | — |
| 2025-02-06 | 7.37 | $7.42 | — |
| 2025-02-05 | 7.37 | $7.42 | — |
| 2025-02-04 | 7.36 | $7.42 | — |
| 2025-02-03 | 7.35 | $7.42 | — |
| 2025-01-31 | 7.35 | $7.42 | — |
| 2025-01-30 | 7.34 | $7.42 | — |
| 2025-01-29 | 7.33 | $7.42 | — |
| 2025-01-28 | 7.32 | $7.42 | — |
| 2025-01-27 | 7.31 | $7.42 | — |
| 2025-01-24 | 7.30 | $7.42 | — |
| 2025-01-23 | 7.29 | $7.42 | 300 |
| 2025-01-22 | 7.27 | $6.98 | — |
| 2025-01-21 | 7.30 | $6.98 | — |
| 2025-01-17 | 7.34 | $6.98 | — |
| 2025-01-16 | 7.38 | $6.98 | — |
| 2025-01-15 | 7.42 | $6.98 | — |
| 2025-01-14 | 7.46 | $6.98 | — |
| 2025-01-13 | 7.52 | $6.98 | — |
| 2025-01-10 | 7.57 | $6.98 | — |
| 2025-01-08 | 7.63 | $6.98 | — |
| 2025-01-07 | 7.70 | $6.98 | — |
| 2025-01-06 | 7.78 | $6.98 | — |
| 2025-01-03 | 7.86 | $6.98 | — |
| 2025-01-02 | 7.96 | $6.98 | — |
| 2024-12-31 | 8.06 | $6.98 | — |
| 2024-12-30 | 8.17 | $6.98 | 150000 |
| 2024-12-27 | 8.30 | $8.28 | — |
| 2024-12-26 | 8.30 | $8.28 | — |
| 2024-12-24 | 8.30 | $8.28 | — |
| 2024-12-23 | 8.30 | $8.28 | — |
| 2024-12-20 | 8.31 | $8.28 | — |
| 2024-12-19 | 8.31 | $8.28 | — |
| 2024-12-18 | 8.31 | $8.28 | — |
| 2024-12-17 | 8.32 | $8.28 | — |
| 2024-12-16 | 8.32 | $8.28 | — |
| 2024-12-13 | 8.32 | $8.28 | — |
| 2024-12-12 | 8.33 | $8.28 | — |
| 2024-12-11 | 8.33 | $8.28 | — |
| 2024-12-10 | 8.34 | $8.28 | — |
| 2024-12-09 | 8.35 | $8.28 | — |
| 2024-12-06 | 8.35 | $8.28 | — |
| 2024-12-05 | 8.36 | $8.28 | — |
| 2024-12-04 | 8.37 | $8.28 | — |
| 2024-12-03 | 8.38 | $8.28 | — |
| 2024-12-02 | 8.39 | $8.28 | — |
| 2024-11-29 | 8.40 | $8.28 | — |
| 2024-11-27 | 8.41 | $8.28 | — |
| 2024-11-26 | 8.43 | $8.28 | — |
| 2024-11-25 | 8.44 | $8.28 | 340 |
| 2024-11-22 | 8.46 | $8.43 | — |
| 2024-11-21 | 8.46 | $8.43 | — |
| 2024-11-20 | 8.47 | $8.43 | — |
| 2024-11-19 | 8.47 | $8.43 | — |
| 2024-11-18 | 8.48 | $8.43 | — |
| 2024-11-15 | 8.48 | $8.43 | — |
| 2024-11-14 | 8.49 | $8.43 | — |
| 2024-11-13 | 8.49 | $8.43 | — |
| 2024-11-12 | 8.50 | $8.43 | — |
| 2024-11-11 | 8.51 | $8.43 | — |
| 2024-11-08 | 8.51 | $8.43 | — |
| 2024-11-07 | 8.52 | $8.43 | — |
| 2024-11-06 | 8.53 | $8.43 | — |
| 2024-11-05 | 8.54 | $8.43 | — |
| 2024-11-04 | 8.56 | $8.43 | — |
| 2024-11-01 | 8.57 | $8.43 | — |
| 2024-10-31 | 8.58 | $8.43 | — |
| 2024-10-30 | 8.60 | $8.43 | — |
| 2024-10-29 | 8.62 | $8.43 | 188700 |
| 2024-10-28 | 8.64 | $8.49 | — |
| 2024-10-25 | 8.65 | $8.49 | — |
| 2024-10-24 | 8.67 | $8.49 | — |
| 2024-10-23 | 8.69 | $8.49 | — |
| 2024-10-22 | 8.71 | $8.49 | — |
| 2024-10-21 | 8.74 | $8.49 | — |
| 2024-10-18 | 8.76 | $8.49 | 20739 |
| 2024-10-17 | 8.79 | $8.47 | 20000 |
| 2024-10-16 | 8.82 | $8.44 | 20000 |
| 2024-10-15 | 8.86 | $8.49 | 20000 |
| 2024-10-14 | 8.90 | $8.51 | — |
| 2024-10-11 | 8.94 | $8.51 | 20000 |
| 2024-10-10 | 8.99 | $8.72 | — |
| 2024-10-09 | 9.02 | $8.72 | 20000 |
| 2024-10-08 | 9.05 | $9.10 | — |
| 2024-10-07 | 9.05 | $9.10 | — |
| 2024-10-04 | 9.04 | $9.10 | — |
| 2024-10-03 | 9.03 | $9.10 | 700 |
| 2024-10-02 | 9.03 | $9.10 | — |
| 2024-10-01 | 9.02 | $9.10 | — |
| 2024-09-30 | 9.01 | $9.10 | — |
| 2024-09-27 | 9.00 | $9.10 | — |
| 2024-09-26 | 8.99 | $9.10 | — |
| 2024-09-25 | 8.98 | $9.10 | — |
| 2024-09-24 | 8.97 | $9.10 | — |
| 2024-09-23 | 8.95 | $9.10 | — |
| 2024-09-20 | 8.94 | $9.10 | — |
| 2024-09-19 | 8.92 | $9.10 | — |
| 2024-09-18 | 8.90 | $9.10 | — |
| 2024-09-17 | 8.88 | $9.10 | — |
| 2024-09-16 | 8.85 | $9.10 | — |
| 2024-09-13 | 8.83 | $9.10 | — |
| 2024-09-12 | 8.80 | $9.10 | — |
| 2024-09-11 | 8.77 | $9.10 | — |
| 2024-09-10 | 8.73 | $9.10 | — |
| 2024-09-09 | 8.70 | $9.10 | — |
| 2024-09-06 | 8.65 | $9.10 | — |
| 2024-09-05 | 8.61 | $9.10 | 400 |
| 2024-09-04 | 8.55 | $9.49 | — |
| 2024-09-03 | 8.46 | $9.49 | — |
| 2024-08-30 | 8.35 | $9.40 | 200 |
| 2024-08-29 | 8.24 | $8.69 | — |
| 2024-08-28 | 8.19 | $8.69 | — |
| 2024-08-27 | 8.13 | $8.69 | — |
| 2024-08-26 | 8.08 | $8.69 | — |
| 2024-08-23 | 8.01 | $8.69 | — |
| 2024-08-22 | 7.94 | $8.69 | 300 |
| 2024-08-21 | 7.86 | $7.88 | — |
| 2024-08-20 | 7.86 | $7.88 | — |
| 2024-08-19 | 7.86 | $7.88 | — |
| 2024-08-16 | 7.85 | $7.88 | — |
| 2024-08-15 | 7.85 | $7.88 | — |
| 2024-08-14 | 7.85 | $7.88 | — |
| 2024-08-13 | 7.85 | $7.88 | — |
| 2024-08-12 | 7.84 | $7.88 | — |
| 2024-08-09 | 7.84 | $7.88 | — |
| 2024-08-08 | 7.83 | $7.88 | — |
| 2024-08-07 | 7.83 | $7.88 | — |
| 2024-08-06 | 7.82 | $7.88 | — |
| 2024-08-05 | 7.82 | $7.88 | — |
| 2024-08-02 | 7.81 | $7.88 | — |
| 2024-08-01 | 7.80 | $7.88 | — |
| 2024-07-31 | 7.80 | $7.88 | — |
| 2024-07-30 | 7.79 | $7.88 | — |
| 2024-07-29 | 7.78 | $7.88 | — |
| 2024-07-26 | 7.77 | $7.88 | — |
| 2024-07-25 | 7.75 | $7.88 | — |
| 2024-07-24 | 7.74 | $7.88 | — |
| 2024-07-23 | 7.73 | $7.88 | — |
| 2024-07-22 | 7.71 | $7.88 | 744 |
| 2024-07-19 | 7.69 | $8.24 | — |
| 2024-07-18 | 7.63 | $8.24 | 400000 |
| 2024-07-17 | 7.57 | $8.24 | 850000 |
| 2024-07-16 | 7.50 | $8.24 | 770000 |
| 2024-07-15 | 7.42 | $8.24 | 1.5M |
| 2024-07-12 | 7.34 | $8.24 | 400500 |
| 2024-07-11 | 7.24 | $9.18 | — |
| 2024-07-10 | 7.04 | $9.18 | 200 |
| 2024-07-09 | 6.81 | $8.47 | — |
| 2024-07-08 | 6.64 | $8.47 | 693800 |
| 2024-07-05 | 6.44 | $5.93 | — |
| 2024-07-03 | 6.50 | $5.93 | — |
| 2024-07-02 | 6.56 | $5.93 | — |
| 2024-07-01 | 6.63 | $5.93 | — |
| 2024-06-28 | 6.70 | $5.93 | — |
| 2024-06-27 | 6.78 | $5.93 | 500 |
| 2024-06-26 | 6.87 | $6.87 | — |
| 2024-06-25 | 6.87 | $6.87 | — |
| 2024-06-24 | 6.87 | $6.87 | — |
| 2024-06-21 | 6.87 | $6.87 | — |
| 2024-06-20 | 6.87 | $6.87 | — |
| 2024-06-18 | 6.87 | $6.87 | — |
| 2024-06-17 | 6.87 | $6.87 | — |
| 2024-06-14 | 6.87 | $6.87 | — |
| 2024-06-13 | 6.87 | $6.87 | — |
| 2024-06-12 | 6.87 | $6.87 | — |
| 2024-06-11 | 6.87 | $6.87 | — |
| 2024-06-10 | 6.87 | $6.87 | — |
| 2024-06-07 | 6.87 | $6.87 | — |
| 2024-06-06 | 6.86 | $6.87 | — |
| 2024-06-05 | 6.86 | $6.87 | — |
| 2024-06-04 | 6.86 | $6.87 | — |
| 2024-06-03 | 6.86 | $6.87 | — |
| 2024-05-31 | 6.86 | $6.87 | — |
| 2024-05-30 | 6.86 | $6.87 | — |
| 2024-05-29 | 6.86 | $6.87 | — |
| 2024-05-28 | 6.86 | $6.87 | — |
| 2024-05-24 | 6.86 | $6.87 | — |
| 2024-05-23 | 6.86 | $6.87 | — |
| 2024-05-22 | 6.85 | $6.87 | — |
| 2024-05-21 | 6.85 | $6.87 | — |
| 2024-05-20 | 6.85 | $6.87 | — |
| 2024-05-17 | 6.85 | $6.87 | — |
| 2024-05-16 | 6.85 | $6.87 | — |
| 2024-05-15 | 6.85 | $6.87 | — |
| 2024-05-14 | 6.84 | $6.87 | 220 |
| 2024-05-13 | 6.84 | $6.87 | — |
| 2024-05-10 | 6.84 | $6.87 | — |
| 2024-05-09 | 6.83 | $6.87 | — |
| 2024-05-08 | 6.83 | $6.87 | — |
| 2024-05-07 | 6.82 | $6.87 | — |
| 2024-05-06 | 6.82 | $6.87 | — |
| 2024-05-03 | 6.81 | $6.87 | — |
| 2024-05-02 | 6.81 | $6.87 | — |
| 2024-05-01 | 6.80 | $6.87 | — |
| 2024-04-30 | 6.80 | $6.87 | — |
| 2024-04-29 | 6.79 | $6.87 | — |
| 2024-04-26 | 6.78 | $6.87 | — |
| 2024-04-25 | 6.77 | $6.87 | — |
| 2024-04-24 | 6.76 | $6.87 | — |
| 2024-04-23 | 6.75 | $6.87 | — |
| 2024-04-22 | 6.73 | $6.87 | — |
| 2024-04-19 | 6.72 | $6.87 | — |
| 2024-04-18 | 6.70 | $6.87 | — |
| 2024-04-17 | 6.69 | $6.87 | — |
| 2024-04-16 | 6.67 | $6.87 | — |
| 2024-04-15 | 6.65 | $6.87 | — |
| 2024-04-12 | 6.62 | $6.87 | — |
| 2024-04-11 | 6.60 | $6.87 | — |
| 2024-04-10 | 6.57 | $6.87 | — |
| 2024-04-09 | 6.53 | $6.87 | — |
| 2024-04-08 | 6.50 | $6.87 | — |
| 2024-04-05 | 6.46 | $6.87 | 2100 |
| 2024-04-04 | 6.42 | $6.19 | — |
| 2024-04-03 | 6.44 | $6.19 | — |
| 2024-04-02 | 6.47 | $6.19 | — |
| 2024-04-01 | 6.50 | $6.19 | — |
| 2024-03-28 | 6.53 | $6.19 | — |
| 2024-03-27 | 6.56 | $6.19 | — |
| 2024-03-26 | 6.60 | $6.19 | — |
| 2024-03-25 | 6.65 | $6.19 | — |
| 2024-03-22 | 6.69 | $6.19 | — |
| 2024-03-21 | 6.75 | $6.19 | — |
| 2024-03-20 | 6.81 | $6.19 | — |
| 2024-03-19 | 6.87 | $6.19 | — |
| 2024-03-18 | 6.94 | $6.19 | — |
| 2024-03-15 | 7.02 | $6.19 | 1000 |
| 2024-03-14 | 7.11 | $6.35 | — |
| 2024-03-13 | 7.19 | $6.35 | — |
| 2024-03-12 | 7.28 | $6.35 | 349 |
| 2024-03-11 | 7.38 | $6.78 | 5200 |
| 2024-03-08 | 7.44 | $6.56 | 30000 |
| 2024-03-07 | 7.53 | $7.22 | — |
| 2024-03-06 | 7.57 | $7.22 | — |
| 2024-03-05 | 7.60 | $7.22 | — |
| 2024-03-04 | 7.64 | $7.22 | — |
| 2024-03-01 | 7.69 | $7.22 | — |
| 2024-02-29 | 7.74 | $7.22 | 260910 |
| 2024-02-28 | 7.79 | $9.11 | 6700 |
| 2024-02-27 | 7.65 | $7.72 | — |
| 2024-02-26 | 7.64 | $7.72 | — |
| 2024-02-23 | 7.63 | $7.72 | — |
| 2024-02-22 | 7.63 | $7.72 | — |
| 2024-02-21 | 7.62 | $7.72 | — |
| 2024-02-20 | 7.60 | $7.72 | — |
| 2024-02-16 | 7.59 | $7.72 | — |
| 2024-02-15 | 7.58 | $7.72 | — |
| 2024-02-14 | 7.56 | $7.72 | — |
| 2024-02-13 | 7.55 | $7.72 | — |
| 2024-02-12 | 7.53 | $7.72 | — |
| 2024-02-09 | 7.51 | $7.72 | — |
| 2024-02-08 | 7.49 | $7.72 | — |
| 2024-02-07 | 7.46 | $7.72 | — |
| 2024-02-06 | 7.44 | $7.72 | 500 |
| 2024-02-05 | 7.41 | $7.72 | 248 |
| 2024-02-02 | 7.37 | $6.63 | — |
| 2024-02-01 | 7.45 | $6.63 | — |
| 2024-01-31 | 7.54 | $6.63 | — |
| 2024-01-30 | 7.63 | $6.63 | — |
| 2024-01-29 | 7.74 | $6.63 | 60000 |
| 2024-01-26 | 7.86 | $6.63 | — |
| 2024-01-25 | 7.99 | $6.63 | — |
| 2024-01-24 | 8.13 | $6.63 | — |
| 2024-01-23 | 8.29 | $6.63 | 114 |
| 2024-01-22 | 8.46 | $6.53 | — |
| 2024-01-19 | 8.66 | $6.53 | — |
| 2024-01-18 | 8.89 | $6.53 | 9542 |
| 2024-01-17 | 9.14 | $8.08 | — |
| 2024-01-16 | 9.25 | $8.08 | 500000 |
| 2024-01-12 | 9.37 | $8.08 | 1.3M |
| 2024-01-11 | 9.51 | $8.08 | 1.7M |
| 2024-01-10 | 9.66 | $9.47 | 100 |
| 2024-01-09 | 9.68 | $8.48 | 500 |
| 2024-01-08 | 9.80 | $10.00 | — |
| 2024-01-05 | 9.78 | $10.00 | — |
| 2024-01-04 | 9.76 | $10.00 | — |
| 2024-01-03 | 9.73 | $10.00 | — |
| 2024-01-02 | 9.71 | $10.00 | — |
| 2023-12-29 | 9.67 | $10.00 | — |
| 2023-12-28 | 9.64 | $10.00 | 20000 |
| 2023-12-27 | 9.60 | $10.00 | — |
| 2023-12-26 | 9.56 | $10.00 | — |
| 2023-12-22 | 9.51 | $10.00 | — |
| 2023-12-21 | 9.46 | $10.00 | — |
| 2023-12-20 | 9.41 | $10.00 | — |
| 2023-12-19 | 9.34 | $10.00 | 142 |
| 2023-12-18 | 9.28 | $9.27 | — |
| 2023-12-15 | 9.28 | $9.27 | — |
| 2023-12-14 | 9.28 | $9.27 | — |
| 2023-12-13 | 9.28 | $9.27 | — |
| 2023-12-12 | 9.28 | $9.27 | 400 |
| 2023-12-11 | 9.28 | $9.60 | 200 |
| 2023-12-08 | 9.24 | $9.50 | — |
| 2023-12-07 | 9.22 | $9.50 | — |
| 2023-12-06 | 9.19 | $9.50 | — |
| 2023-12-05 | 9.16 | $9.50 | — |
| 2023-12-04 | 9.12 | $9.50 | — |
| 2023-12-01 | 9.08 | $9.50 | — |
| 2023-11-30 | 9.04 | $9.50 | — |
| 2023-11-29 | 8.99 | $9.50 | — |
| 2023-11-28 | 8.93 | $9.50 | — |
| 2023-11-27 | 8.87 | $9.50 | — |
| 2023-11-24 | 8.81 | $9.50 | — |
| 2023-11-22 | 8.73 | $9.50 | 2700 |
| 2023-11-21 | 8.65 | $8.64 | — |
| 2023-11-20 | 8.65 | $8.64 | — |
| 2023-11-17 | 8.66 | $8.64 | — |
| 2023-11-16 | 8.66 | $8.64 | — |
| 2023-11-15 | 8.66 | $8.64 | — |
| 2023-11-14 | 8.66 | $8.64 | — |
| 2023-11-13 | 8.66 | $8.64 | — |
| 2023-11-10 | 8.66 | $8.64 | — |
| 2023-11-09 | 8.67 | $8.64 | — |
| 2023-11-08 | 8.67 | $8.64 | — |
| 2023-11-07 | 8.67 | $8.64 | — |
| 2023-11-06 | 8.68 | $8.64 | — |
| 2023-11-03 | 8.68 | $8.64 | 6000 |
| 2023-11-02 | 8.69 | $7.95 | — |
| 2023-11-01 | 8.76 | $7.95 | — |
| 2023-10-31 | 8.85 | $7.95 | 704 |
| 2023-10-30 | 8.94 | $8.88 | — |
| 2023-10-27 | 8.95 | $8.88 | — |
| 2023-10-26 | 8.96 | $8.88 | — |
| 2023-10-25 | 8.96 | $8.88 | — |
| 2023-10-24 | 8.97 | $8.88 | — |
| 2023-10-23 | 8.98 | $8.88 | — |
| 2023-10-20 | 8.99 | $8.88 | — |
| 2023-10-19 | 9.01 | $8.88 | — |
| 2023-10-18 | 9.02 | $8.88 | — |
| 2023-10-17 | 9.03 | $8.88 | — |
| 2023-10-16 | 9.05 | $8.88 | — |
| 2023-10-13 | 9.07 | $8.88 | — |
| 2023-10-12 | 9.09 | $8.88 | — |
| 2023-10-11 | 9.11 | $8.88 | — |
| 2023-10-10 | 9.13 | $8.88 | — |
| 2023-10-09 | 9.16 | $8.88 | — |
| 2023-10-06 | 9.19 | $8.88 | — |
| 2023-10-05 | 9.22 | $8.88 | — |
| 2023-10-04 | 9.26 | $8.88 | 500 |
| 2023-10-03 | 9.30 | $9.09 | — |
| 2023-10-02 | 9.32 | $9.09 | — |
| 2023-09-29 | 9.35 | $9.09 | — |
| 2023-09-28 | 9.37 | $9.09 | — |
| 2023-09-27 | 9.40 | $9.09 | — |
| 2023-09-26 | 9.44 | $9.09 | — |
| 2023-09-25 | 9.47 | $9.09 | — |
| 2023-09-22 | 9.51 | $9.09 | — |
| 2023-09-21 | 9.56 | $9.09 | 2600 |
| 2023-09-20 | 9.61 | $10.21 | — |
| 2023-09-19 | 9.54 | $10.21 | 500 |
| 2023-09-18 | 9.47 | $9.60 | — |
| 2023-09-15 | 9.46 | $9.60 | — |
| 2023-09-14 | 9.44 | $9.60 | — |
| 2023-09-13 | 9.43 | $9.60 | — |
| 2023-09-12 | 9.41 | $9.60 | — |
| 2023-09-11 | 9.39 | $9.60 | — |
| 2023-09-08 | 9.37 | $9.60 | — |
| 2023-09-07 | 9.34 | $9.60 | — |
| 2023-09-06 | 9.31 | $9.60 | — |
| 2023-09-05 | 9.28 | $9.60 | — |
| 2023-09-01 | 9.25 | $9.60 | — |
| 2023-08-31 | 9.21 | $9.60 | — |
| 2023-08-30 | 9.17 | $9.60 | — |
| 2023-08-29 | 9.13 | $9.60 | 1600 |
| 2023-08-28 | 9.08 | $9.10 | — |
| 2023-08-25 | 9.08 | $9.10 | — |
| 2023-08-24 | 9.07 | $9.10 | — |
| 2023-08-23 | 9.07 | $9.10 | — |
| 2023-08-22 | 9.07 | $9.10 | — |
| 2023-08-21 | 9.06 | $9.10 | — |
| 2023-08-18 | 9.06 | $9.10 | — |
| 2023-08-17 | 9.06 | $9.10 | — |
| 2023-08-16 | 9.05 | $9.10 | — |
| 2023-08-15 | 9.05 | $9.10 | — |
| 2023-08-14 | 9.04 | $9.10 | — |
| 2023-08-11 | 9.03 | $9.10 | — |
| 2023-08-10 | 9.03 | $9.10 | — |
| 2023-08-09 | 9.02 | $9.10 | — |
| 2023-08-08 | 9.01 | $9.10 | — |
| 2023-08-07 | 9.00 | $9.10 | — |
| 2023-08-04 | 8.99 | $9.10 | — |
| 2023-08-03 | 8.98 | $9.10 | — |
| 2023-08-02 | 8.97 | $9.10 | — |
| 2023-08-01 | 8.95 | $9.10 | — |
| 2023-07-31 | 8.94 | $9.10 | — |
| 2023-07-28 | 8.92 | $9.10 | — |
| 2023-07-27 | 8.90 | $9.10 | — |
| 2023-07-26 | 8.88 | $9.10 | — |
| 2023-07-25 | 8.85 | $9.10 | — |
| 2023-07-24 | 8.83 | $9.10 | — |
| 2023-07-21 | 8.80 | $9.10 | — |
| 2023-07-20 | 8.77 | $9.10 | — |
| 2023-07-19 | 8.73 | $9.10 | — |
| 2023-07-18 | 8.69 | $9.10 | — |
| 2023-07-17 | 8.65 | $9.10 | — |
| 2023-07-14 | 8.60 | $9.10 | — |
| 2023-07-13 | 8.55 | $9.10 | — |
| 2023-07-12 | 8.49 | $9.10 | 103 |
| 2023-07-11 | 8.43 | $9.11 | — |
| 2023-07-10 | 8.36 | $9.11 | 17100 |
| 2023-07-07 | 8.28 | $8.28 | — |
| 2023-07-06 | 8.28 | $8.28 | — |
| 2023-07-05 | 8.28 | $8.28 | — |
| 2023-07-03 | 8.28 | $8.28 | — |
| 2023-06-30 | 8.28 | $8.28 | — |
| 2023-06-29 | 8.28 | $8.28 | — |
| 2023-06-28 | 8.28 | $8.28 | — |
| 2023-06-27 | 8.28 | $8.28 | — |
| 2023-06-26 | 8.28 | $8.28 | — |
| 2023-06-23 | 8.28 | $8.28 | — |
| 2023-06-22 | 8.28 | $8.28 | — |
| 2023-06-21 | 8.28 | $8.28 | — |
| 2023-06-20 | 8.28 | $8.28 | — |
| 2023-06-16 | 8.28 | $8.28 | — |
| 2023-06-15 | 8.28 | $8.28 | — |
| 2023-06-14 | 8.28 | $8.28 | — |
| 2023-06-13 | 8.28 | $8.28 | — |
| 2023-06-12 | 8.28 | $8.28 | — |
| 2023-06-09 | 8.28 | $8.28 | — |
| 2023-06-08 | 8.28 | $8.28 | — |
| 2023-06-07 | 8.28 | $8.28 | — |
| 2023-06-06 | 8.28 | $8.28 | — |
| 2023-06-05 | 8.28 | $8.28 | — |
| 2023-06-02 | 8.28 | $8.28 | — |
| 2023-06-01 | 8.28 | $8.28 | — |
| 2023-05-31 | 8.28 | $8.28 | — |
| 2023-05-30 | 8.28 | $8.28 | — |
| 2023-05-26 | 8.28 | $8.28 | — |
| 2023-05-25 | 8.28 | $8.28 | — |
| 2023-05-24 | 8.28 | $8.28 | — |
| 2023-05-23 | 8.28 | $8.28 | — |
| 2023-05-22 | 8.28 | $8.28 | — |
| 2023-05-19 | 8.28 | $8.28 | — |
| 2023-05-18 | 8.28 | $8.28 | — |
| 2023-05-17 | 8.28 | $8.28 | — |
| 2023-05-16 | 8.29 | $8.28 | — |
| 2023-05-15 | 8.29 | $8.28 | — |
| 2023-05-12 | 8.29 | $8.28 | — |
| 2023-05-11 | 8.29 | $8.28 | — |
| 2023-05-10 | 8.29 | $8.28 | — |
| 2023-05-09 | 8.29 | $8.28 | — |
| 2023-05-08 | 8.29 | $8.28 | — |
| 2023-05-05 | 8.29 | $8.28 | — |
| 2023-05-04 | 8.29 | $8.28 | — |
| 2023-05-03 | 8.29 | $8.28 | — |
| 2023-05-02 | 8.29 | $8.28 | — |
| 2023-05-01 | 8.30 | $8.28 | — |
| 2023-04-28 | 8.30 | $8.28 | — |
| 2023-04-27 | 8.30 | $8.28 | — |
| 2023-04-26 | 8.30 | $8.28 | — |
| 2023-04-25 | 8.30 | $8.28 | — |
| 2023-04-24 | 8.31 | $8.28 | — |
| 2023-04-21 | 8.31 | $8.28 | — |
| 2023-04-20 | 8.31 | $8.28 | — |
| 2023-04-19 | 8.32 | $8.28 | — |
| 2023-04-18 | 8.32 | $8.28 | — |
| 2023-04-17 | 8.32 | $8.28 | — |
| 2023-04-14 | 8.33 | $8.28 | — |
| 2023-04-13 | 8.33 | $8.28 | — |
| 2023-04-12 | 8.34 | $8.28 | — |
| 2023-04-11 | 8.35 | $8.28 | — |
| 2023-04-10 | 8.35 | $8.28 | — |
| 2023-04-06 | 8.36 | $8.28 | — |
| 2023-04-05 | 8.37 | $8.28 | — |
| 2023-04-04 | 8.38 | $8.28 | — |
| 2023-04-03 | 8.39 | $8.28 | — |
| 2023-03-31 | 8.40 | $8.28 | — |
| 2023-03-30 | 8.41 | $8.28 | — |
| 2023-03-29 | 8.43 | $8.28 | — |
| 2023-03-28 | 8.44 | $8.28 | — |
| 2023-03-27 | 8.46 | $8.28 | — |
| 2023-03-24 | 8.48 | $8.28 | — |
| 2023-03-23 | 8.50 | $8.28 | — |
| 2023-03-22 | 8.52 | $8.28 | — |
| 2023-03-21 | 8.55 | $8.28 | — |
| 2023-03-20 | 8.58 | $8.28 | — |
| 2023-03-17 | 8.61 | $8.28 | — |
| 2023-03-16 | 8.64 | $8.28 | — |
| 2023-03-15 | 8.68 | $8.28 | — |
| 2023-03-14 | 8.72 | $8.28 | — |
| 2023-03-13 | 8.77 | $8.28 | — |
| 2023-03-10 | 8.82 | $8.28 | — |
| 2023-03-09 | 8.88 | $8.28 | — |
| 2023-03-08 | 8.94 | $8.28 | — |
| 2023-03-07 | 9.01 | $8.28 | — |
| 2023-03-06 | 9.08 | $8.28 | — |
| 2023-03-03 | 9.17 | $8.28 | — |
| 2023-03-02 | 9.26 | $8.28 | — |
| 2023-03-01 | 9.37 | $8.28 | — |
| 2023-02-28 | 9.48 | $8.28 | 400 |
| 2023-02-27 | 9.61 | $9.15 | — |
| 2023-02-24 | 9.66 | $9.15 | 80000 |
| 2023-02-23 | 9.71 | $9.15 | — |
| 2023-02-22 | 9.77 | $9.15 | 27300 |
| 2023-02-21 | 9.83 | $10.13 | 1100 |
| 2023-02-17 | 9.80 | $10.50 | — |
| 2023-02-16 | 9.73 | $10.50 | — |
| 2023-02-15 | 9.65 | $10.50 | 10500 |
| 2023-02-14 | 9.56 | $10.11 | — |
| 2023-02-13 | 9.50 | $10.11 | — |
| 2023-02-10 | 9.43 | $10.11 | — |
| 2023-02-09 | 9.36 | $10.11 | — |
| 2023-02-08 | 9.28 | $10.11 | — |
| 2023-02-07 | 9.20 | $10.11 | 20100 |
| 2023-02-06 | 9.10 | $9.30 | — |
| 2023-02-03 | 9.08 | $9.30 | — |
| 2023-02-02 | 9.06 | $9.30 | — |
| 2023-02-01 | 9.03 | $9.30 | — |
| 2023-01-31 | 9.00 | $9.30 | — |
| 2023-01-30 | 8.97 | $9.30 | — |
| 2023-01-27 | 8.94 | $9.30 | — |
| 2023-01-26 | 8.90 | $9.30 | — |
| 2023-01-25 | 8.86 | $9.30 | — |
| 2023-01-24 | 8.81 | $9.30 | — |
| 2023-01-23 | 8.76 | $9.30 | — |
| 2023-01-20 | 8.70 | $9.30 | — |
| 2023-01-19 | 8.64 | $9.30 | — |
| 2023-01-18 | 8.57 | $9.30 | — |
| 2023-01-17 | 8.49 | $9.30 | — |
| 2023-01-13 | 8.41 | $9.30 | — |
| 2023-01-12 | 8.31 | $9.30 | 200 |
| 2023-01-11 | 8.21 | $8.69 | 100 |
| 2023-01-10 | 8.16 | $8.68 | — |
| 2023-01-09 | 8.10 | $8.68 | — |
| 2023-01-06 | 8.04 | $8.68 | 100 |
| 2023-01-05 | 7.97 | $8.14 | — |
| 2023-01-04 | 7.96 | $8.14 | — |
| 2023-01-03 | 7.94 | $8.14 | — |
| 2022-12-30 | 7.92 | $8.14 | — |
| 2022-12-29 | 7.89 | $8.14 | — |
| 2022-12-28 | 7.87 | $8.14 | — |
| 2022-12-27 | 7.84 | $8.14 | — |
| 2022-12-23 | 7.81 | $8.14 | — |
| 2022-12-22 | 7.77 | $8.14 | — |
| 2022-12-21 | 7.73 | $8.14 | — |
| 2022-12-20 | 7.69 | $8.14 | — |
| 2022-12-19 | 7.64 | $8.14 | — |
| 2022-12-16 | 7.59 | $8.14 | — |
| 2022-12-15 | 7.53 | $8.14 | — |
| 2022-12-14 | 7.47 | $8.14 | — |
| 2022-12-13 | 7.40 | $8.14 | 200 |
| 2022-12-12 | 7.32 | $7.82 | — |
| 2022-12-09 | 7.27 | $7.82 | — |
| 2022-12-08 | 7.21 | $7.82 | — |
| 2022-12-07 | 7.14 | $7.82 | — |
| 2022-12-06 | 7.07 | $7.82 | — |
| 2022-12-05 | 7.00 | $7.82 | — |
| 2022-12-02 | 6.91 | $7.82 | — |
| 2022-12-01 | 6.81 | $7.82 | — |
| 2022-11-30 | 6.71 | $7.83 | 300 |
| 2022-11-29 | 6.59 | $6.69 | — |
| 2022-11-28 | 6.58 | $6.69 | — |
| 2022-11-25 | 6.57 | $6.69 | — |
| 2022-11-23 | 6.55 | $6.69 | — |
| 2022-11-22 | 6.54 | $6.69 | — |
| 2022-11-21 | 6.52 | $6.69 | — |
| 2022-11-18 | 6.50 | $6.69 | — |
| 2022-11-17 | 6.49 | $6.69 | — |
| 2022-11-16 | 6.46 | $6.69 | — |
| 2022-11-15 | 6.44 | $6.69 | — |
| 2022-11-14 | 6.41 | $6.69 | — |
| 2022-11-11 | 6.38 | $6.69 | 100 |
| 2022-11-10 | 6.35 | $6.69 | — |
| 2022-11-09 | 6.32 | $6.69 | 100 |
| 2022-11-08 | 6.28 | $7.32 | 312 |
| 2022-11-07 | 6.17 | $5.70 | — |
| 2022-11-04 | 6.22 | $5.70 | — |
| 2022-11-03 | 6.27 | $5.70 | — |
| 2022-11-02 | 6.33 | $5.70 | — |
| 2022-11-01 | 6.40 | $5.70 | — |
| 2022-10-31 | 6.47 | $5.70 | — |
| 2022-10-28 | 6.55 | $5.70 | — |
| 2022-10-27 | 6.64 | $5.70 | — |
| 2022-10-26 | 6.74 | $5.70 | — |
| 2022-10-25 | 6.85 | $5.70 | — |
| 2022-10-24 | 6.97 | $5.70 | — |
| 2022-10-21 | 7.11 | $5.70 | — |
| 2022-10-20 | 7.25 | $5.70 | 40000 |
| 2022-10-19 | 7.42 | $5.70 | — |
| 2022-10-18 | 7.60 | $5.70 | — |
| 2022-10-17 | 7.80 | $5.70 | — |
| 2022-10-14 | 8.02 | $5.70 | — |
| 2022-10-13 | 8.26 | $5.70 | 100 |
| 2022-10-12 | 8.53 | $5.70 | — |
| 2022-10-11 | 8.83 | $5.70 | 5920 |
| 2022-10-10 | 9.16 | $9.15 | — |
| 2022-10-07 | 9.16 | $9.15 | — |
| 2022-10-06 | 9.16 | $9.15 | — |
| 2022-10-05 | 9.16 | $9.15 | — |
| 2022-10-04 | 9.16 | $9.15 | — |
| 2022-10-03 | 9.16 | $9.15 | — |
| 2022-09-30 | 9.17 | $9.15 | — |
| 2022-09-29 | 9.17 | $9.15 | — |
| 2022-09-28 | 9.17 | $9.15 | — |
| 2022-09-27 | 9.17 | $9.15 | — |
| 2022-09-26 | 9.17 | $9.15 | — |
| 2022-09-23 | 9.18 | $9.15 | — |
| 2022-09-22 | 9.18 | $9.15 | — |
| 2022-09-21 | 9.18 | $9.15 | — |
| 2022-09-20 | 9.19 | $9.15 | — |
| 2022-09-19 | 9.19 | $9.15 | — |
| 2022-09-16 | 9.19 | $9.15 | — |
| 2022-09-15 | 9.20 | $9.15 | — |
| 2022-09-14 | 9.20 | $9.15 | — |
| 2022-09-13 | 9.21 | $9.15 | — |
| 2022-09-12 | 9.21 | $9.15 | — |
| 2022-09-09 | 9.22 | $9.15 | — |
| 2022-09-08 | 9.23 | $9.15 | — |
| 2022-09-07 | 9.24 | $9.15 | — |
| 2022-09-06 | 9.25 | $9.15 | — |
| 2022-09-02 | 9.26 | $9.15 | — |
| 2022-09-01 | 9.27 | $9.15 | — |
| 2022-08-31 | 9.28 | $9.15 | — |
| 2022-08-30 | 9.29 | $9.15 | — |
| 2022-08-29 | 9.31 | $9.15 | — |
| 2022-08-26 | 9.33 | $9.15 | — |
| 2022-08-25 | 9.34 | $9.15 | — |
| 2022-08-24 | 9.36 | $9.15 | — |
| 2022-08-23 | 9.39 | $9.15 | 269000 |
| 2022-08-22 | 9.41 | $9.15 | — |
| 2022-08-19 | 9.44 | $9.15 | 100 |
| 2022-08-18 | 9.47 | $9.15 | — |
| 2022-08-17 | 9.50 | $9.15 | — |
| 2022-08-16 | 9.54 | $9.15 | — |
| 2022-08-15 | 9.58 | $9.15 | — |
| 2022-08-12 | 9.63 | $9.15 | — |
| 2022-08-11 | 9.68 | $9.15 | — |
| 2022-08-10 | 9.73 | $9.15 | — |
| 2022-08-09 | 9.79 | $9.15 | — |
| 2022-08-08 | 9.86 | $9.15 | — |
| 2022-08-05 | 9.94 | $9.15 | — |
| 2022-08-04 | 10.02 | $9.15 | — |
| 2022-08-03 | 10.11 | $9.15 | — |
| 2022-08-02 | 10.21 | $9.15 | — |
| 2022-08-01 | 10.32 | $9.15 | — |
| 2022-07-29 | 10.45 | $9.15 | 105500 |
| 2022-07-28 | 10.58 | $9.42 | 700 |
| 2022-07-27 | 10.70 | $10.05 | — |
| 2022-07-26 | 10.77 | $10.05 | — |
| 2022-07-25 | 10.85 | $10.05 | — |
| 2022-07-22 | 10.93 | $10.05 | — |
| 2022-07-21 | 11.03 | $10.05 | — |
| 2022-07-20 | 11.13 | $10.05 | — |
| 2022-07-19 | 11.24 | $10.05 | — |
| 2022-07-18 | 11.37 | $10.05 | — |
| 2022-07-15 | 11.51 | $10.05 | 1404 |
| 2022-07-14 | 11.66 | $11.47 | — |
| 2022-07-13 | 11.68 | $11.47 | — |
| 2022-07-12 | 11.70 | $11.47 | — |
| 2022-07-11 | 11.73 | $11.47 | — |
| 2022-07-08 | 11.75 | $11.47 | — |
| 2022-07-07 | 11.78 | $11.47 | — |
| 2022-07-06 | 11.82 | $11.47 | — |
| 2022-07-05 | 11.85 | $11.47 | — |
| 2022-07-01 | 11.89 | $11.47 | — |
| 2022-06-30 | 11.94 | $11.47 | 100 |
| 2022-06-29 | 11.99 | $12.09 | — |
| 2022-06-28 | 11.98 | $12.09 | 200 |
| 2022-06-27 | 11.96 | $11.64 | — |
| 2022-06-24 | 12.00 | $11.64 | — |
| 2022-06-23 | 12.04 | $11.64 | 100 |
| 2022-06-22 | 12.08 | $12.05 | 307 |
| 2022-06-21 | 12.08 | $11.52 | — |
| 2022-06-17 | 12.14 | $11.52 | — |
| 2022-06-16 | 12.20 | $11.52 | — |
| 2022-06-15 | 12.28 | $11.52 | — |
| 2022-06-14 | 12.36 | $11.52 | — |
| 2022-06-13 | 12.44 | $11.52 | 100 |
| 2022-06-10 | 12.54 | $12.47 | — |
| 2022-06-09 | 12.55 | $12.47 | — |
| 2022-06-08 | 12.56 | $12.47 | — |
| 2022-06-07 | 12.57 | $12.47 | — |
| 2022-06-06 | 12.58 | $12.47 | — |
| 2022-06-03 | 12.59 | $12.47 | 100 |
| 2022-06-02 | 12.60 | $13.25 | — |
| 2022-06-01 | 12.53 | $13.25 | — |
| 2022-05-31 | 12.46 | $13.25 | — |
| 2022-05-27 | 12.37 | $13.25 | — |
| 2022-05-26 | 12.28 | $13.25 | — |
| 2022-05-25 | 12.18 | $13.25 | 100 |
| 2022-05-24 | 12.07 | $12.86 | — |
| 2022-05-23 | 11.98 | $12.86 | — |
| 2022-05-20 | 11.89 | $12.86 | — |
| 2022-05-19 | 11.79 | $12.86 | — |
| 2022-05-18 | 11.67 | $12.86 | — |
| 2022-05-17 | 11.55 | $12.86 | — |
| 2022-05-16 | 11.41 | $12.86 | — |
| 2022-05-13 | 11.26 | $12.86 | 1004 |
| 2022-05-12 | 11.09 | $10.96 | — |
| 2022-05-11 | 11.10 | $10.96 | — |
| 2022-05-10 | 11.12 | $10.96 | — |
| 2022-05-09 | 11.14 | $10.96 | — |
| 2022-05-06 | 11.15 | $10.96 | — |
| 2022-05-05 | 11.17 | $10.96 | — |
| 2022-05-04 | 11.20 | $10.96 | — |
| 2022-05-03 | 11.22 | $10.96 | — |
| 2022-05-02 | 11.25 | $10.96 | — |
| 2022-04-29 | 11.28 | $10.96 | — |
| 2022-04-28 | 11.31 | $10.96 | — |
| 2022-04-27 | 11.35 | $10.96 | — |
| 2022-04-26 | 11.39 | $10.96 | — |
| 2022-04-25 | 11.44 | $10.96 | — |
| 2022-04-22 | 11.49 | $10.96 | — |
| 2022-04-21 | 11.54 | $10.96 | — |
| 2022-04-20 | 11.61 | $10.96 | — |
| 2022-04-19 | 11.67 | $10.96 | — |
| 2022-04-18 | 11.75 | $10.96 | — |
| 2022-04-14 | 11.83 | $10.96 | — |
| 2022-04-13 | 11.92 | $10.96 | — |
| 2022-04-12 | 12.03 | $10.96 | 1000 |
| 2022-04-11 | 12.14 | $11.94 | — |
| 2022-04-08 | 12.16 | $11.94 | — |
| 2022-04-07 | 12.18 | $11.94 | — |
| 2022-04-06 | 12.21 | $11.94 | — |
| 2022-04-05 | 12.23 | $11.94 | — |
| 2022-04-04 | 12.27 | $11.94 | — |
| 2022-04-01 | 12.30 | $11.94 | — |
| 2022-03-31 | 12.34 | $11.94 | — |
| 2022-03-30 | 12.38 | $11.94 | 300 |
| 2022-03-29 | 12.43 | $12.60 | — |
| 2022-03-28 | 12.41 | $12.60 | — |
| 2022-03-25 | 12.39 | $12.60 | — |
| 2022-03-24 | 12.36 | $12.60 | — |
| 2022-03-23 | 12.34 | $12.60 | — |
| 2022-03-22 | 12.31 | $12.60 | — |
| 2022-03-21 | 12.28 | $12.60 | — |
| 2022-03-18 | 12.25 | $12.60 | — |
| 2022-03-17 | 12.21 | $12.60 | — |
| 2022-03-16 | 12.17 | $12.60 | — |
| 2022-03-15 | 12.12 | $12.60 | — |
| 2022-03-14 | 12.07 | $12.60 | 100 |
| 2022-03-11 | 12.02 | $12.60 | — |
| 2022-03-10 | 11.96 | $12.60 | — |
| 2022-03-09 | 11.89 | $12.60 | — |
| 2022-03-08 | 11.82 | $12.60 | — |
| 2022-03-07 | 11.73 | $12.60 | — |
| 2022-03-04 | 11.64 | $12.60 | — |
| 2022-03-03 | 11.54 | $12.60 | — |
| 2022-03-02 | 11.43 | $12.60 | — |
| 2022-03-01 | 11.31 | $12.60 | 2700 |
| 2022-02-28 | 11.17 | $12.58 | 529 |
| 2022-02-25 | 11.02 | $10.79 | — |
| 2022-02-24 | 11.05 | $10.79 | — |
| 2022-02-23 | 11.07 | $10.79 | — |
| 2022-02-22 | 11.10 | $10.79 | — |
| 2022-02-18 | 11.14 | $10.79 | — |
| 2022-02-17 | 11.17 | $10.79 | — |
| 2022-02-16 | 11.21 | $10.79 | 200 |
| 2022-02-15 | 11.26 | $10.85 | — |
| 2022-02-14 | 11.30 | $10.85 | 101 |
| 2022-02-11 | 11.35 | $11.22 | — |
| 2022-02-10 | 11.36 | $11.22 | — |
| 2022-02-09 | 11.38 | $11.22 | — |
| 2022-02-08 | 11.40 | $11.22 | — |
| 2022-02-07 | 11.41 | $11.22 | — |
| 2022-02-04 | 11.44 | $11.22 | — |
| 2022-02-03 | 11.46 | $11.22 | — |
| 2022-02-02 | 11.48 | $11.22 | — |
| 2022-02-01 | 11.51 | $11.22 | — |
| 2022-01-31 | 11.54 | $11.22 | — |
| 2022-01-28 | 11.57 | $11.22 | 700 |
| 2022-01-27 | 11.61 | $11.81 | 126 |
| 2022-01-26 | 11.59 | $11.54 | — |
| 2022-01-25 | 11.60 | $11.54 | — |
| 2022-01-24 | 11.60 | $11.54 | 100 |
| 2022-01-21 | 11.61 | $12.34 | — |
| 2022-01-20 | 11.53 | $12.34 | — |
| 2022-01-19 | 11.45 | $12.34 | — |
| 2022-01-18 | 11.35 | $12.34 | 804 |
| 2022-01-14 | 11.25 | $12.34 | 2000 |
| 2022-01-13 | 11.13 | $12.06 | — |
| 2022-01-12 | 11.04 | $12.06 | — |
| 2022-01-11 | 10.93 | $12.06 | — |
| 2022-01-10 | 10.81 | $12.06 | 8300 |
| 2022-01-07 | 10.68 | $10.90 | — |
| 2022-01-06 | 10.66 | $10.90 | — |
| 2022-01-05 | 10.63 | $10.90 | — |
| 2022-01-04 | 10.60 | $10.90 | 113 |
| 2022-01-03 | 10.57 | $10.49 | — |
| 2021-12-31 | 10.58 | $10.49 | — |
| 2021-12-30 | 10.59 | $10.49 | — |
| 2021-12-29 | 10.60 | $10.49 | 23300 |
| 2021-12-28 | 10.61 | $10.49 | — |
| 2021-12-27 | 10.62 | $10.49 | — |
| 2021-12-23 | 10.64 | $10.49 | — |
| 2021-12-22 | 10.65 | $10.49 | — |
| 2021-12-21 | 10.67 | $10.49 | 4044 |
| 2021-12-20 | 10.69 | $10.24 | — |
| 2021-12-17 | 10.74 | $10.24 | 387700 |
| 2021-12-16 | 10.79 | $10.24 | — |
| 2021-12-15 | 10.85 | $10.24 | — |
| 2021-12-14 | 10.91 | $10.24 | — |
| 2021-12-13 | 10.98 | $10.24 | 100100 |
| 2021-12-10 | 11.06 | $10.24 | 104 |
| 2021-12-09 | 11.14 | $10.12 | — |
| 2021-12-08 | 11.25 | $10.12 | 105000 |
| 2021-12-07 | 11.37 | $10.12 | — |
| 2021-12-06 | 11.50 | $10.12 | 300 |
| 2021-12-03 | 11.65 | $10.49 | — |
| 2021-12-02 | 11.77 | $10.49 | — |
| 2021-12-01 | 11.90 | $10.49 | 1500 |
| 2021-11-30 | 12.05 | $10.70 | 100 |
| 2021-11-29 | 12.20 | $11.32 | 1000 |
| 2021-11-26 | 12.29 | $11.31 | — |
| 2021-11-24 | 12.39 | $11.31 | 980329 |
| 2021-11-23 | 12.50 | $11.65 | — |
| 2021-11-22 | 12.59 | $11.65 | — |
| 2021-11-19 | 12.69 | $11.65 | 428 |
| 2021-11-18 | 12.80 | $12.49 | — |
| 2021-11-17 | 12.84 | $12.49 | 900 |
| 2021-11-16 | 12.87 | $12.02 | — |
| 2021-11-15 | 12.96 | $12.02 | — |
| 2021-11-12 | 13.06 | $12.02 | — |
| 2021-11-11 | 13.17 | $12.02 | — |
| 2021-11-10 | 13.29 | $12.02 | 727 |
| 2021-11-09 | 13.43 | $12.53 | — |
| 2021-11-08 | 13.52 | $12.53 | — |
| 2021-11-05 | 13.63 | $12.53 | 1500 |
| 2021-11-04 | 13.74 | $12.65 | 7700 |
| 2021-11-03 | 13.86 | $13.34 | — |
| 2021-11-02 | 13.91 | $13.34 | — |
| 2021-11-01 | 13.97 | $13.34 | — |
| 2021-10-29 | 14.04 | $13.34 | — |
| 2021-10-28 | 14.11 | $13.34 | — |
| 2021-10-27 | 14.19 | $13.34 | 209 |
| 2021-10-26 | 14.28 | $13.87 | 400000 |
| 2021-10-25 | 14.33 | $13.87 | — |
| 2021-10-22 | 14.38 | $13.87 | — |
| 2021-10-21 | 14.43 | $13.87 | — |
| 2021-10-20 | 14.49 | $13.87 | — |
| 2021-10-19 | 14.55 | $13.87 | — |
| 2021-10-18 | 14.62 | $13.87 | 600 |
| 2021-10-15 | 14.70 | $14.15 | 2516 |
| 2021-10-14 | 14.76 | $14.39 | — |
| 2021-10-13 | 14.80 | $14.39 | — |
| 2021-10-12 | 14.84 | $14.39 | — |
| 2021-10-11 | 14.89 | $14.39 | — |
| 2021-10-08 | 14.95 | $14.39 | — |
| 2021-10-07 | 15.00 | $14.39 | 25346 |
| 2021-10-06 | 15.07 | $15.15 | — |
| 2021-10-05 | 15.06 | $15.15 | — |
| 2021-10-04 | 15.05 | $15.15 | 300 |
| 2021-10-01 | 15.04 | $15.23 | 200 |
| 2021-09-30 | 15.02 | $15.25 | — |
| 2021-09-29 | 15.00 | $15.25 | — |
| 2021-09-28 | 14.97 | $15.25 | — |
| 2021-09-27 | 14.94 | $15.25 | 206 |
| 2021-09-24 | 14.91 | $15.48 | — |
| 2021-09-23 | 14.85 | $15.48 | 200 |
| 2021-09-22 | 14.78 | $15.74 | — |
| 2021-09-21 | 14.68 | $15.74 | 400 |
| 2021-09-20 | 14.57 | $15.35 | — |
| 2021-09-17 | 14.48 | $15.35 | 913 |
| 2021-09-16 | 14.39 | $14.35 | 10109 |
| 2021-09-15 | 14.40 | $14.75 | — |
| 2021-09-14 | 14.36 | $14.75 | — |
| 2021-09-13 | 14.32 | $14.75 | 500 |
| 2021-09-10 | 14.28 | $13.85 | — |
| 2021-09-09 | 14.32 | $13.85 | — |
| 2021-09-08 | 14.37 | $13.85 | — |
| 2021-09-07 | 14.42 | $13.85 | — |
| 2021-09-03 | 14.48 | $13.85 | 100 |
| 2021-09-02 | 14.55 | $13.85 | — |
| 2021-09-01 | 14.63 | $13.85 | — |
| 2021-08-31 | 14.71 | $13.85 | 200 |
| 2021-08-30 | 14.80 | $14.51 | — |
| 2021-08-27 | 14.83 | $14.51 | — |
| 2021-08-26 | 14.86 | $14.51 | 810 |
| 2021-08-25 | 14.90 | $14.51 | — |
| 2021-08-24 | 14.94 | $14.51 | — |
| 2021-08-23 | 14.98 | $14.51 | 132 |
| 2021-08-20 | 15.03 | $14.64 | — |
| 2021-08-19 | 15.07 | $14.64 | 110107 |
| 2021-08-18 | 15.12 | $14.43 | 183500 |
| 2021-08-17 | 15.19 | $14.30 | 127534 |
| 2021-08-16 | 15.29 | $14.26 | 30516 |
| 2021-08-13 | 15.40 | $13.85 | 143635 |
| 2021-08-12 | 15.56 | $13.99 | 43500 |
| 2021-08-11 | 15.72 | $15.31 | 600 |
| 2021-08-10 | 15.77 | $15.31 | 700 |
| 2021-08-09 | 15.81 | $14.44 | 400 |
| 2021-08-06 | 15.96 | $15.75 | — |
| 2021-08-05 | 15.98 | $15.75 | 600 |
| 2021-08-04 | 16.01 | $15.79 | 803 |
| 2021-08-03 | 16.03 | $15.81 | 900 |
| 2021-08-02 | 16.05 | $15.75 | 909 |
| 2021-07-30 | 16.08 | $15.86 | 838 |
| 2021-07-29 | 16.11 | $16.25 | 1100 |
| 2021-07-28 | 16.09 | $14.83 | 2236 |
| 2021-07-27 | 16.22 | $14.67 | 432 |
| 2021-07-26 | 16.39 | $14.89 | 28600 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
8.85
2026-07-23
Close Price
$8.85
Vol: 149
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.70
Average
9.22
Maximum
16.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.85 | $8.85 | 149 |
| 2026-07-22 | 8.85 | $8.85 | 149 |
| 2026-07-21 | 8.85 | $8.85 | 149 |
| 2026-07-20 | 8.85 | $8.85 | 149 |
| 2026-07-17 | 8.85 | $8.85 | 149 |
| 2026-07-16 | 8.85 | $8.85 | — |
| 2026-07-15 | 8.85 | $8.85 | 149 |
| 2026-07-14 | 8.85 | $8.85 | 149 |
| 2026-07-13 | 8.85 | $8.85 | 149 |
| 2026-07-10 | 8.85 | $8.85 | 149 |
| 2026-07-09 | 8.85 | $8.85 | 149 |
| 2026-07-08 | 8.85 | $8.85 | 149 |
| 2026-07-07 | 8.85 | $8.85 | — |
| 2026-07-06 | 8.85 | $8.85 | 149 |
| 2026-07-02 | 8.85 | $8.85 | 149 |
| 2026-07-01 | 8.85 | $8.85 | 149 |
| 2026-06-30 | 8.85 | $8.85 | 149 |
| 2026-06-29 | 8.85 | $8.85 | 149 |
| 2026-06-26 | 8.85 | $8.85 | 149 |
| 2026-06-25 | 8.85 | $8.85 | 149 |
| 2026-06-24 | 8.85 | $8.85 | 149 |
| 2026-06-23 | 8.85 | $8.85 | 149 |
| 2026-06-22 | 8.85 | $8.85 | 149 |
| 2026-06-18 | 8.85 | $8.85 | 149 |
| 2026-06-17 | 8.85 | $8.85 | 149 |
| 2026-06-16 | 8.85 | $8.85 | 149 |
| 2026-06-15 | 8.85 | $8.85 | 149 |
| 2026-06-12 | 8.85 | $8.85 | 149 |
| 2026-06-11 | 8.85 | $8.85 | 149 |
| 2026-06-10 | 8.85 | $8.85 | — |
| 2026-06-09 | 8.85 | $8.85 | — |
| 2026-06-08 | 8.85 | $8.85 | — |
| 2026-06-05 | 8.85 | $8.85 | 149 |
| 2026-06-04 | 8.85 | $8.85 | — |
| 2026-06-03 | 8.85 | $8.85 | 149 |
| 2026-06-02 | 8.85 | $8.85 | 149 |
| 2026-06-01 | 8.85 | $8.85 | 149 |
| 2026-05-29 | 8.85 | $8.85 | 149 |
| 2026-05-28 | 8.85 | $8.85 | 149 |
| 2026-05-27 | 8.85 | $8.85 | 149 |
| 2026-05-26 | 8.85 | $8.85 | 149 |
| 2026-05-22 | 8.85 | $8.85 | 149 |
| 2026-05-21 | 8.85 | $8.85 | 149 |
| 2026-05-20 | 8.85 | $8.85 | 149 |
| 2026-05-19 | 8.85 | $8.85 | 149 |
| 2026-05-18 | 8.85 | $8.85 | 149 |
| 2026-05-15 | 8.85 | $8.85 | — |
| 2026-05-14 | 8.85 | $8.85 | 149 |
| 2026-05-13 | 8.85 | $8.85 | 149 |
| 2026-05-12 | 8.84 | $8.85 | 149 |
| 2026-05-11 | 8.83 | $8.85 | 149 |
| 2026-05-08 | 8.82 | $8.85 | 149 |
| 2026-05-07 | 8.80 | $8.85 | — |
| 2026-05-06 | 8.79 | $8.85 | 149 |
| 2026-05-05 | 8.76 | $8.85 | 149 |
| 2026-05-04 | 8.74 | $8.85 | — |
| 2026-05-01 | 8.72 | $8.85 | 149 |
| 2026-04-30 | 8.70 | $8.85 | 149 |
| 2026-04-29 | 8.68 | $8.85 | 149 |
| 2026-04-28 | 8.66 | $8.85 | 149 |
| 2026-04-27 | 8.63 | $8.85 | 149 |
| 2026-04-24 | 8.61 | $8.85 | 149 |
| 2026-04-23 | 8.59 | $8.85 | 149 |
| 2026-04-22 | 8.57 | $8.85 | 149 |
| 2026-04-21 | 8.55 | $8.85 | 149 |
| 2026-04-20 | 8.53 | $8.85 | — |
| 2026-04-17 | 8.50 | $8.85 | 149 |
| 2026-04-16 | 8.48 | $8.20 | — |
| 2026-04-15 | 8.53 | $8.20 | — |
| 2026-04-14 | 8.57 | $8.20 | — |
| 2026-04-13 | 8.62 | $8.20 | 6000 |
| 2026-04-10 | 8.67 | $8.20 | 6000 |
| 2026-04-09 | 8.73 | $8.20 | — |
| 2026-04-08 | 8.79 | $8.20 | 6000 |
| 2026-04-07 | 8.85 | $8.85 | — |
| 2026-04-06 | 8.85 | $8.85 | — |
| 2026-04-02 | 8.85 | $8.85 | 4414 |
| 2026-04-01 | 8.85 | $8.85 | 4414 |
| 2026-03-31 | 8.85 | $8.85 | — |
| 2026-03-30 | 8.85 | $8.85 | 4414 |
| 2026-03-27 | 8.85 | $8.85 | — |
| 2026-03-26 | 8.85 | $8.85 | 4414 |
| 2026-03-25 | 8.85 | $8.85 | — |
| 2026-03-24 | 8.85 | $8.85 | — |
| 2026-03-23 | 8.85 | $8.85 | — |
| 2026-03-20 | 8.85 | $8.85 | 4414 |
| 2026-03-19 | 8.85 | $8.85 | — |
| 2026-03-18 | 8.85 | $8.85 | 4414 |
| 2026-03-17 | 8.85 | $8.85 | — |
| 2026-03-16 | 8.85 | $8.85 | — |
| 2026-03-13 | 8.85 | $8.85 | 4414 |
| 2026-03-12 | 8.85 | $8.85 | — |
| 2026-03-11 | 8.85 | $8.85 | — |
| 2026-03-10 | 8.85 | $8.85 | — |
| 2026-03-09 | 8.85 | $8.85 | — |
| 2026-03-06 | 8.85 | $8.85 | — |
| 2026-03-05 | 8.85 | $8.85 | — |
| 2026-03-04 | 8.85 | $8.85 | — |
| 2026-03-03 | 8.85 | $8.85 | — |
| 2026-03-02 | 8.85 | $8.85 | — |
| 2026-02-27 | 8.85 | $8.85 | — |
| 2026-02-26 | 8.85 | $8.85 | — |
| 2026-02-25 | 8.85 | $8.85 | — |
| 2026-02-24 | 8.85 | $8.85 | — |
| 2026-02-23 | 8.85 | $8.85 | — |
| 2026-02-20 | 8.85 | $8.85 | — |
| 2026-02-19 | 8.85 | $8.85 | — |
| 2026-02-18 | 8.85 | $8.85 | — |
| 2026-02-17 | 8.84 | $8.85 | — |
| 2026-02-13 | 8.84 | $8.85 | — |
| 2026-02-12 | 8.84 | $8.85 | — |
| 2026-02-11 | 8.84 | $8.85 | — |
| 2026-02-10 | 8.84 | $8.85 | — |
| 2026-02-09 | 8.84 | $8.85 | — |
| 2026-02-06 | 8.83 | $8.85 | — |
| 2026-02-05 | 8.83 | $8.85 | 4414 |
| 2026-02-04 | 8.83 | $8.85 | 4414 |
| 2026-02-03 | 8.82 | $8.85 | 4414 |
| 2026-02-02 | 8.82 | $8.85 | 4414 |
| 2026-01-30 | 8.82 | $8.85 | — |
| 2026-01-29 | 8.81 | $8.85 | 4414 |
| 2026-01-28 | 8.81 | $8.81 | 4414 |
| 2026-01-27 | 8.81 | $8.81 | 4414 |
| 2026-01-26 | 8.81 | $8.81 | 4414 |
| 2026-01-23 | 8.81 | $8.81 | 4414 |
| 2026-01-22 | 8.81 | $8.81 | 4414 |
| 2026-01-21 | 8.81 | $8.81 | 4414 |
| 2026-01-20 | 8.81 | $8.81 | 4414 |
| 2026-01-16 | 8.81 | $8.81 | 4414 |
| 2026-01-15 | 8.81 | $8.81 | 4414 |
| 2026-01-14 | 8.81 | $8.81 | 4414 |
| 2026-01-13 | 8.81 | $8.81 | 4414 |
| 2026-01-12 | 8.81 | $8.81 | 4414 |
| 2026-01-09 | 8.81 | $8.81 | 4414 |
| 2026-01-08 | 8.81 | $8.81 | 4414 |
| 2026-01-07 | 8.81 | $8.81 | 4414 |
| 2026-01-06 | 8.81 | $8.81 | — |
| 2026-01-05 | 8.81 | $8.81 | 4414 |
| 2026-01-02 | 8.81 | $8.81 | 4414 |
| 2025-12-31 | 8.81 | $8.81 | 4414 |
| 2025-12-30 | 8.81 | $8.81 | 4414 |
| 2025-12-29 | 8.81 | $8.81 | 4414 |
| 2025-12-26 | 8.81 | $8.81 | 4414 |
| 2025-12-24 | 8.81 | $8.81 | — |
| 2025-12-23 | 8.81 | $8.81 | 4414 |
| 2025-12-22 | 8.81 | $8.81 | 4414 |
| 2025-12-19 | 8.81 | $8.81 | 4414 |
| 2025-12-18 | 8.81 | $8.81 | 4414 |
| 2025-12-17 | 8.81 | $8.81 | 4414 |
| 2025-12-16 | 8.81 | $8.81 | 4414 |
| 2025-12-15 | 8.81 | $8.81 | — |
| 2025-12-12 | 8.81 | $8.81 | — |
| 2025-12-11 | 8.81 | $8.81 | — |
| 2025-12-10 | 8.81 | $8.81 | 4414 |
| 2025-12-09 | 8.81 | $8.81 | — |
| 2025-12-08 | 8.81 | $8.81 | 4414 |
| 2025-12-05 | 8.81 | $8.81 | 4414 |
| 2025-12-04 | 8.81 | $8.81 | 4414 |
| 2025-12-03 | 8.81 | $8.81 | 4414 |
| 2025-12-02 | 8.81 | $8.81 | — |
| 2025-12-01 | 8.81 | $8.81 | 4414 |
| 2025-11-28 | 8.81 | $8.81 | — |
| 2025-11-26 | 8.81 | $8.81 | 4414 |
| 2025-11-25 | 8.81 | $8.81 | — |
| 2025-11-24 | 8.81 | $8.81 | 4414 |
| 2025-11-21 | 8.81 | $8.81 | 4414 |
| 2025-11-20 | 8.81 | $8.81 | 4414 |
| 2025-11-19 | 8.81 | $8.81 | 4414 |
| 2025-11-18 | 8.81 | $8.81 | 4414 |
| 2025-11-17 | 8.81 | $8.81 | 4414 |
| 2025-11-14 | 8.81 | $8.81 | 4414 |
| 2025-11-13 | 8.81 | $8.81 | 4414 |
| 2025-11-12 | 8.81 | $8.81 | 4414 |
| 2025-11-11 | 8.81 | $8.81 | 4414 |
| 2025-11-10 | 8.81 | $8.81 | 4414 |
| 2025-11-07 | 8.81 | $8.81 | 4414 |
| 2025-11-06 | 8.81 | $8.81 | 4414 |
| 2025-11-05 | 8.81 | $8.81 | 4414 |
| 2025-11-04 | 8.81 | $8.81 | 4414 |
| 2025-11-03 | 8.81 | $8.81 | 4414 |
| 2025-10-31 | 8.81 | $8.81 | 4414 |
| 2025-10-30 | 8.81 | $8.81 | 4414 |
| 2025-10-29 | 8.81 | $8.81 | 4414 |
| 2025-10-28 | 8.81 | $8.81 | — |
| 2025-10-27 | 8.81 | $8.81 | — |
| 2025-10-24 | 8.81 | $8.81 | — |
| 2025-10-23 | 8.81 | $8.81 | — |
| 2025-10-22 | 8.81 | $8.81 | — |
| 2025-10-21 | 8.81 | $8.81 | — |
| 2025-10-20 | 8.81 | $8.81 | — |
| 2025-10-17 | 8.81 | $8.81 | — |
| 2025-10-16 | 8.81 | $8.81 | — |
| 2025-10-15 | 8.81 | $8.81 | — |
| 2025-10-14 | 8.81 | $8.81 | — |
| 2025-10-13 | 8.81 | $8.81 | — |
| 2025-10-10 | 8.81 | $8.81 | — |
| 2025-10-09 | 8.81 | $8.81 | — |
| 2025-10-08 | 8.81 | $8.81 | — |
| 2025-10-07 | 8.81 | $8.81 | — |
| 2025-10-06 | 8.81 | $8.81 | — |
| 2025-10-03 | 8.81 | $8.81 | — |
| 2025-10-02 | 8.81 | $8.81 | — |
| 2025-10-01 | 8.81 | $8.81 | — |
| 2025-09-30 | 8.81 | $8.81 | 4414 |
| 2025-09-29 | 8.81 | $8.81 | — |
| 2025-09-26 | 8.81 | $8.81 | — |
| 2025-09-25 | 8.81 | $8.81 | — |
| 2025-09-24 | 8.81 | $8.81 | 4414 |
| 2025-09-23 | 8.81 | $8.81 | 4414 |
| 2025-09-22 | 8.81 | $8.81 | 4414 |
| 2025-09-19 | 8.81 | $8.81 | — |
| 2025-09-18 | 8.81 | $8.81 | — |
| 2025-09-17 | 8.81 | $8.81 | — |
| 2025-09-16 | 8.81 | $8.81 | 4414 |
| 2025-09-15 | 8.81 | $8.81 | 4414 |
| 2025-09-12 | 8.81 | $8.81 | — |
| 2025-09-11 | 8.81 | $8.81 | — |
| 2025-09-10 | 8.81 | $8.81 | — |
| 2025-09-09 | 8.81 | $8.81 | — |
| 2025-09-08 | 8.81 | $8.81 | — |
| 2025-09-05 | 8.81 | $8.81 | — |
| 2025-09-04 | 8.81 | $8.81 | — |
| 2025-09-03 | 8.81 | $8.81 | — |
| 2025-09-02 | 8.81 | $8.81 | — |
| 2025-08-29 | 8.81 | $8.81 | — |
| 2025-08-28 | 8.81 | $8.81 | — |
| 2025-08-27 | 8.81 | $8.81 | — |
| 2025-08-26 | 8.81 | $8.81 | — |
| 2025-08-25 | 8.81 | $8.81 | — |
| 2025-08-22 | 8.81 | $8.81 | — |
| 2025-08-21 | 8.81 | $8.81 | — |
| 2025-08-20 | 8.81 | $8.81 | — |
| 2025-08-19 | 8.81 | $8.81 | — |
| 2025-08-18 | 8.81 | $8.81 | — |
| 2025-08-15 | 8.81 | $8.81 | — |
| 2025-08-14 | 8.81 | $8.81 | — |
| 2025-08-13 | 8.81 | $8.81 | — |
| 2025-08-12 | 8.81 | $8.81 | — |
| 2025-08-11 | 8.81 | $8.81 | — |
| 2025-08-08 | 8.81 | $8.81 | — |
| 2025-08-07 | 8.81 | $8.81 | — |
| 2025-08-06 | 8.81 | $8.81 | — |
| 2025-08-05 | 8.81 | $8.81 | — |
| 2025-08-04 | 8.81 | $8.81 | — |
| 2025-08-01 | 8.81 | $8.81 | — |
| 2025-07-31 | 8.81 | $8.81 | — |
| 2025-07-30 | 8.81 | $8.81 | — |
| 2025-07-29 | 8.81 | $8.81 | — |
| 2025-07-28 | 8.81 | $8.81 | — |
| 2025-07-25 | 8.81 | $8.81 | — |
| 2025-07-24 | 8.81 | $8.81 | — |
| 2025-07-23 | 8.81 | $8.81 | — |
| 2025-07-22 | 8.81 | $8.81 | — |
| 2025-07-21 | 8.81 | $8.81 | — |
| 2025-07-18 | 8.81 | $8.81 | — |
| 2025-07-17 | 8.81 | $8.81 | — |
| 2025-07-16 | 8.80 | $8.81 | — |
| 2025-07-15 | 8.79 | $8.81 | — |
| 2025-07-14 | 8.78 | $8.81 | — |
| 2025-07-11 | 8.77 | $8.81 | — |
| 2025-07-10 | 8.75 | $8.81 | — |
| 2025-07-09 | 8.74 | $8.81 | — |
| 2025-07-08 | 8.71 | $8.81 | — |
| 2025-07-07 | 8.69 | $8.81 | — |
| 2025-07-03 | 8.66 | $8.81 | — |
| 2025-07-02 | 8.63 | $8.81 | — |
| 2025-07-01 | 8.60 | $8.81 | — |
| 2025-06-30 | 8.57 | $8.81 | — |
| 2025-06-27 | 8.53 | $8.81 | — |
| 2025-06-26 | 8.49 | $8.81 | — |
| 2025-06-25 | 8.45 | $8.81 | — |
| 2025-06-24 | 8.40 | $8.81 | — |
| 2025-06-23 | 8.35 | $8.81 | — |
| 2025-06-20 | 8.30 | $8.82 | 112 |
| 2025-06-18 | 8.25 | $8.25 | — |
| 2025-06-17 | 8.25 | $8.25 | — |
| 2025-06-16 | 8.25 | $8.25 | — |
| 2025-06-13 | 8.25 | $8.25 | — |
| 2025-06-12 | 8.25 | $8.25 | — |
| 2025-06-11 | 8.25 | $8.25 | — |
| 2025-06-10 | 8.25 | $8.25 | — |
| 2025-06-09 | 8.25 | $8.25 | — |
| 2025-06-06 | 8.25 | $8.25 | — |
| 2025-06-05 | 8.25 | $8.25 | — |
| 2025-06-04 | 8.25 | $8.25 | — |
| 2025-06-03 | 8.25 | $8.25 | — |
| 2025-06-02 | 8.25 | $8.25 | — |
| 2025-05-30 | 8.25 | $8.25 | — |
| 2025-05-29 | 8.25 | $8.25 | — |
| 2025-05-28 | 8.25 | $8.25 | — |
| 2025-05-27 | 8.25 | $8.25 | — |
| 2025-05-23 | 8.25 | $8.25 | — |
| 2025-05-22 | 8.25 | $8.25 | — |
| 2025-05-21 | 8.25 | $8.25 | — |
| 2025-05-20 | 8.25 | $8.25 | — |
| 2025-05-19 | 8.25 | $8.25 | — |
| 2025-05-16 | 8.25 | $8.25 | — |
| 2025-05-15 | 8.25 | $8.25 | — |
| 2025-05-14 | 8.25 | $8.25 | — |
| 2025-05-13 | 8.25 | $8.25 | — |
| 2025-05-12 | 8.25 | $8.25 | — |
| 2025-05-09 | 8.25 | $8.25 | — |
| 2025-05-08 | 8.25 | $8.25 | — |
| 2025-05-07 | 8.25 | $8.25 | — |
| 2025-05-06 | 8.25 | $8.25 | — |
| 2025-05-05 | 8.25 | $8.25 | — |
| 2025-05-02 | 8.25 | $8.25 | — |
| 2025-05-01 | 8.25 | $8.25 | — |
| 2025-04-30 | 8.25 | $8.25 | — |
| 2025-04-29 | 8.25 | $8.25 | — |
| 2025-04-28 | 8.25 | $8.25 | — |
| 2025-04-25 | 8.25 | $8.25 | — |
| 2025-04-24 | 8.25 | $8.25 | — |
| 2025-04-23 | 8.25 | $8.25 | — |
| 2025-04-22 | 8.25 | $8.25 | — |
| 2025-04-21 | 8.25 | $8.25 | — |
| 2025-04-17 | 8.25 | $8.25 | — |
| 2025-04-16 | 8.25 | $8.25 | — |
| 2025-04-15 | 8.25 | $8.25 | — |
| 2025-04-14 | 8.25 | $8.25 | — |
| 2025-04-11 | 8.25 | $8.25 | — |
| 2025-04-10 | 8.25 | $8.25 | — |
| 2025-04-09 | 8.25 | $8.25 | — |
| 2025-04-08 | 8.25 | $8.25 | — |
| 2025-04-07 | 8.25 | $8.25 | — |
| 2025-04-04 | 8.25 | $8.25 | — |
| 2025-04-03 | 8.25 | $8.25 | — |
| 2025-04-02 | 8.25 | $8.25 | — |
| 2025-04-01 | 8.25 | $8.25 | — |
| 2025-03-31 | 8.25 | $8.25 | — |
| 2025-03-28 | 8.25 | $8.25 | — |
| 2025-03-27 | 8.25 | $8.25 | — |
| 2025-03-26 | 8.25 | $8.25 | — |
| 2025-03-25 | 8.25 | $8.25 | — |
| 2025-03-24 | 8.24 | $8.25 | — |
| 2025-03-21 | 8.23 | $8.25 | — |
| 2025-03-20 | 8.22 | $8.25 | — |
| 2025-03-19 | 8.20 | $8.25 | — |
| 2025-03-18 | 8.18 | $8.25 | — |
| 2025-03-17 | 8.15 | $8.25 | — |
| 2025-03-14 | 8.12 | $8.25 | — |
| 2025-03-13 | 8.09 | $8.25 | — |
| 2025-03-12 | 8.05 | $8.25 | — |
| 2025-03-11 | 8.01 | $8.25 | — |
| 2025-03-10 | 7.96 | $8.25 | — |
| 2025-03-07 | 7.91 | $8.25 | — |
| 2025-03-06 | 7.86 | $8.25 | — |
| 2025-03-05 | 7.80 | $8.25 | — |
| 2025-03-04 | 7.74 | $8.25 | — |
| 2025-03-03 | 7.67 | $8.25 | — |
| 2025-02-28 | 7.60 | $8.25 | — |
| 2025-02-27 | 7.53 | $8.25 | 4414 |
| 2025-02-26 | 7.45 | $7.76 | 100 |
| 2025-02-25 | 7.42 | $7.42 | — |
| 2025-02-24 | 7.42 | $7.42 | — |
| 2025-02-21 | 7.42 | $7.42 | — |
| 2025-02-20 | 7.42 | $7.42 | — |
| 2025-02-19 | 7.42 | $7.42 | — |
| 2025-02-18 | 7.41 | $7.42 | — |
| 2025-02-14 | 7.41 | $7.42 | — |
| 2025-02-13 | 7.40 | $7.42 | — |
| 2025-02-12 | 7.39 | $7.42 | — |
| 2025-02-11 | 7.38 | $7.42 | — |
| 2025-02-10 | 7.36 | $7.42 | — |
| 2025-02-07 | 7.34 | $7.42 | — |
| 2025-02-06 | 7.33 | $7.42 | — |
| 2025-02-05 | 7.30 | $7.42 | — |
| 2025-02-04 | 7.28 | $7.42 | — |
| 2025-02-03 | 7.26 | $7.42 | — |
| 2025-01-31 | 7.23 | $7.42 | — |
| 2025-01-30 | 7.20 | $7.42 | — |
| 2025-01-29 | 7.17 | $7.42 | — |
| 2025-01-28 | 7.14 | $7.42 | — |
| 2025-01-27 | 7.12 | $7.42 | — |
| 2025-01-24 | 7.10 | $7.42 | — |
| 2025-01-23 | 7.08 | $7.42 | 300 |
| 2025-01-22 | 7.07 | $6.98 | — |
| 2025-01-21 | 7.11 | $6.98 | — |
| 2025-01-17 | 7.15 | $6.98 | — |
| 2025-01-16 | 7.20 | $6.98 | — |
| 2025-01-15 | 7.26 | $6.98 | — |
| 2025-01-14 | 7.32 | $6.98 | — |
| 2025-01-13 | 7.39 | $6.98 | — |
| 2025-01-10 | 7.46 | $6.98 | — |
| 2025-01-08 | 7.54 | $6.98 | — |
| 2025-01-07 | 7.63 | $6.98 | — |
| 2025-01-06 | 7.72 | $6.98 | — |
| 2025-01-03 | 7.82 | $6.98 | — |
| 2025-01-02 | 7.93 | $6.98 | — |
| 2024-12-31 | 8.04 | $6.98 | — |
| 2024-12-30 | 8.16 | $6.98 | 150000 |
| 2024-12-27 | 8.28 | $8.28 | — |
| 2024-12-26 | 8.28 | $8.28 | — |
| 2024-12-24 | 8.28 | $8.28 | — |
| 2024-12-23 | 8.28 | $8.28 | — |
| 2024-12-20 | 8.28 | $8.28 | — |
| 2024-12-19 | 8.28 | $8.28 | — |
| 2024-12-18 | 8.28 | $8.28 | — |
| 2024-12-17 | 8.29 | $8.28 | — |
| 2024-12-16 | 8.29 | $8.28 | — |
| 2024-12-13 | 8.30 | $8.28 | — |
| 2024-12-12 | 8.30 | $8.28 | — |
| 2024-12-11 | 8.31 | $8.28 | — |
| 2024-12-10 | 8.31 | $8.28 | — |
| 2024-12-09 | 8.32 | $8.28 | — |
| 2024-12-06 | 8.33 | $8.28 | — |
| 2024-12-05 | 8.34 | $8.28 | — |
| 2024-12-04 | 8.35 | $8.28 | — |
| 2024-12-03 | 8.36 | $8.28 | — |
| 2024-12-02 | 8.37 | $8.28 | — |
| 2024-11-29 | 8.38 | $8.28 | — |
| 2024-11-27 | 8.39 | $8.28 | — |
| 2024-11-26 | 8.40 | $8.28 | — |
| 2024-11-25 | 8.42 | $8.28 | 340 |
| 2024-11-22 | 8.43 | $8.43 | — |
| 2024-11-21 | 8.43 | $8.43 | — |
| 2024-11-20 | 8.43 | $8.43 | — |
| 2024-11-19 | 8.43 | $8.43 | — |
| 2024-11-18 | 8.43 | $8.43 | — |
| 2024-11-15 | 8.44 | $8.43 | — |
| 2024-11-14 | 8.44 | $8.43 | — |
| 2024-11-13 | 8.44 | $8.43 | — |
| 2024-11-12 | 8.44 | $8.43 | — |
| 2024-11-11 | 8.45 | $8.43 | — |
| 2024-11-08 | 8.45 | $8.43 | — |
| 2024-11-07 | 8.45 | $8.43 | — |
| 2024-11-06 | 8.46 | $8.43 | — |
| 2024-11-05 | 8.46 | $8.43 | — |
| 2024-11-04 | 8.47 | $8.43 | — |
| 2024-11-01 | 8.48 | $8.43 | — |
| 2024-10-31 | 8.50 | $8.43 | — |
| 2024-10-30 | 8.52 | $8.43 | — |
| 2024-10-29 | 8.54 | $8.43 | 188700 |
| 2024-10-28 | 8.57 | $8.49 | — |
| 2024-10-25 | 8.59 | $8.49 | — |
| 2024-10-24 | 8.61 | $8.49 | — |
| 2024-10-23 | 8.64 | $8.49 | — |
| 2024-10-22 | 8.67 | $8.49 | — |
| 2024-10-21 | 8.71 | $8.49 | — |
| 2024-10-18 | 8.74 | $8.49 | 20739 |
| 2024-10-17 | 8.78 | $8.47 | 20000 |
| 2024-10-16 | 8.83 | $8.44 | 20000 |
| 2024-10-15 | 8.88 | $8.49 | 20000 |
| 2024-10-14 | 8.93 | $8.51 | — |
| 2024-10-11 | 8.98 | $8.51 | 20000 |
| 2024-10-10 | 9.03 | $8.72 | — |
| 2024-10-09 | 9.06 | $8.72 | 20000 |
| 2024-10-08 | 9.10 | $9.10 | — |
| 2024-10-07 | 9.10 | $9.10 | — |
| 2024-10-04 | 9.10 | $9.10 | — |
| 2024-10-03 | 9.10 | $9.10 | 700 |
| 2024-10-02 | 9.10 | $9.10 | — |
| 2024-10-01 | 9.10 | $9.10 | — |
| 2024-09-30 | 9.11 | $9.10 | — |
| 2024-09-27 | 9.11 | $9.10 | — |
| 2024-09-26 | 9.11 | $9.10 | — |
| 2024-09-25 | 9.12 | $9.10 | — |
| 2024-09-24 | 9.11 | $9.10 | — |
| 2024-09-23 | 9.11 | $9.10 | — |
| 2024-09-20 | 9.11 | $9.10 | — |
| 2024-09-19 | 9.10 | $9.10 | — |
| 2024-09-18 | 9.09 | $9.10 | — |
| 2024-09-17 | 9.07 | $9.10 | — |
| 2024-09-16 | 9.05 | $9.10 | — |
| 2024-09-13 | 9.02 | $9.10 | — |
| 2024-09-12 | 8.98 | $9.10 | — |
| 2024-09-11 | 8.94 | $9.10 | — |
| 2024-09-10 | 8.89 | $9.10 | — |
| 2024-09-09 | 8.84 | $9.10 | — |
| 2024-09-06 | 8.78 | $9.10 | — |
| 2024-09-05 | 8.72 | $9.10 | 400 |
| 2024-09-04 | 8.64 | $9.49 | — |
| 2024-09-03 | 8.53 | $9.49 | — |
| 2024-08-30 | 8.41 | $9.40 | 200 |
| 2024-08-29 | 8.29 | $8.69 | — |
| 2024-08-28 | 8.23 | $8.69 | — |
| 2024-08-27 | 8.17 | $8.69 | — |
| 2024-08-26 | 8.10 | $8.69 | — |
| 2024-08-23 | 8.03 | $8.69 | — |
| 2024-08-22 | 7.96 | $8.69 | 300 |
| 2024-08-21 | 7.88 | $7.88 | — |
| 2024-08-20 | 7.88 | $7.88 | — |
| 2024-08-19 | 7.88 | $7.88 | — |
| 2024-08-16 | 7.88 | $7.88 | — |
| 2024-08-15 | 7.88 | $7.88 | — |
| 2024-08-14 | 7.89 | $7.88 | — |
| 2024-08-13 | 7.89 | $7.88 | — |
| 2024-08-12 | 7.90 | $7.88 | — |
| 2024-08-09 | 7.91 | $7.88 | — |
| 2024-08-08 | 7.92 | $7.88 | — |
| 2024-08-07 | 7.93 | $7.88 | — |
| 2024-08-06 | 7.96 | $7.88 | — |
| 2024-08-05 | 7.98 | $7.88 | — |
| 2024-08-02 | 8.01 | $7.88 | — |
| 2024-08-01 | 8.03 | $7.88 | — |
| 2024-07-31 | 8.04 | $7.88 | — |
| 2024-07-30 | 8.04 | $7.88 | — |
| 2024-07-29 | 8.03 | $7.88 | — |
| 2024-07-26 | 8.01 | $7.88 | — |
| 2024-07-25 | 7.98 | $7.88 | — |
| 2024-07-24 | 7.95 | $7.88 | — |
| 2024-07-23 | 7.91 | $7.88 | — |
| 2024-07-22 | 7.87 | $7.88 | 744 |
| 2024-07-19 | 7.83 | $8.24 | — |
| 2024-07-18 | 7.74 | $8.24 | 400000 |
| 2024-07-17 | 7.64 | $8.24 | 850000 |
| 2024-07-16 | 7.54 | $8.24 | 770000 |
| 2024-07-15 | 7.44 | $8.24 | 1.5M |
| 2024-07-12 | 7.32 | $8.24 | 400500 |
| 2024-07-11 | 7.20 | $9.18 | — |
| 2024-07-10 | 6.98 | $9.18 | 200 |
| 2024-07-09 | 6.75 | $8.47 | — |
| 2024-07-08 | 6.58 | $8.47 | 693800 |
| 2024-07-05 | 6.40 | $5.93 | — |
| 2024-07-03 | 6.47 | $5.93 | — |
| 2024-07-02 | 6.54 | $5.93 | — |
| 2024-07-01 | 6.61 | $5.93 | — |
| 2024-06-28 | 6.70 | $5.93 | — |
| 2024-06-27 | 6.78 | $5.93 | 500 |
| 2024-06-26 | 6.87 | $6.87 | — |
| 2024-06-25 | 6.87 | $6.87 | — |
| 2024-06-24 | 6.87 | $6.87 | — |
| 2024-06-21 | 6.87 | $6.87 | — |
| 2024-06-20 | 6.87 | $6.87 | — |
| 2024-06-18 | 6.87 | $6.87 | — |
| 2024-06-17 | 6.87 | $6.87 | — |
| 2024-06-14 | 6.87 | $6.87 | — |
| 2024-06-13 | 6.87 | $6.87 | — |
| 2024-06-12 | 6.87 | $6.87 | — |
| 2024-06-11 | 6.87 | $6.87 | — |
| 2024-06-10 | 6.87 | $6.87 | — |
| 2024-06-07 | 6.87 | $6.87 | — |
| 2024-06-06 | 6.87 | $6.87 | — |
| 2024-06-05 | 6.87 | $6.87 | — |
| 2024-06-04 | 6.87 | $6.87 | — |
| 2024-06-03 | 6.87 | $6.87 | — |
| 2024-05-31 | 6.87 | $6.87 | — |
| 2024-05-30 | 6.87 | $6.87 | — |
| 2024-05-29 | 6.87 | $6.87 | — |
| 2024-05-28 | 6.87 | $6.87 | — |
| 2024-05-24 | 6.87 | $6.87 | — |
| 2024-05-23 | 6.87 | $6.87 | — |
| 2024-05-22 | 6.87 | $6.87 | — |
| 2024-05-21 | 6.87 | $6.87 | — |
| 2024-05-20 | 6.87 | $6.87 | — |
| 2024-05-17 | 6.87 | $6.87 | — |
| 2024-05-16 | 6.87 | $6.87 | — |
| 2024-05-15 | 6.87 | $6.87 | — |
| 2024-05-14 | 6.87 | $6.87 | 220 |
| 2024-05-13 | 6.87 | $6.87 | — |
| 2024-05-10 | 6.87 | $6.87 | — |
| 2024-05-09 | 6.87 | $6.87 | — |
| 2024-05-08 | 6.87 | $6.87 | — |
| 2024-05-07 | 6.87 | $6.87 | — |
| 2024-05-06 | 6.87 | $6.87 | — |
| 2024-05-03 | 6.87 | $6.87 | — |
| 2024-05-02 | 6.87 | $6.87 | — |
| 2024-05-01 | 6.87 | $6.87 | — |
| 2024-04-30 | 6.86 | $6.87 | — |
| 2024-04-29 | 6.85 | $6.87 | — |
| 2024-04-26 | 6.84 | $6.87 | — |
| 2024-04-25 | 6.82 | $6.87 | — |
| 2024-04-24 | 6.80 | $6.87 | — |
| 2024-04-23 | 6.78 | $6.87 | — |
| 2024-04-22 | 6.75 | $6.87 | — |
| 2024-04-19 | 6.72 | $6.87 | — |
| 2024-04-18 | 6.69 | $6.87 | — |
| 2024-04-17 | 6.66 | $6.87 | — |
| 2024-04-16 | 6.62 | $6.87 | — |
| 2024-04-15 | 6.58 | $6.87 | — |
| 2024-04-12 | 6.53 | $6.87 | — |
| 2024-04-11 | 6.48 | $6.87 | — |
| 2024-04-10 | 6.43 | $6.87 | — |
| 2024-04-09 | 6.38 | $6.87 | — |
| 2024-04-08 | 6.33 | $6.87 | — |
| 2024-04-05 | 6.27 | $6.87 | 2100 |
| 2024-04-04 | 6.22 | $6.19 | — |
| 2024-04-03 | 6.24 | $6.19 | — |
| 2024-04-02 | 6.26 | $6.19 | — |
| 2024-04-01 | 6.28 | $6.19 | — |
| 2024-03-28 | 6.31 | $6.19 | — |
| 2024-03-27 | 6.35 | $6.19 | — |
| 2024-03-26 | 6.40 | $6.19 | — |
| 2024-03-25 | 6.46 | $6.19 | — |
| 2024-03-22 | 6.52 | $6.19 | — |
| 2024-03-21 | 6.60 | $6.19 | — |
| 2024-03-20 | 6.67 | $6.19 | — |
| 2024-03-19 | 6.76 | $6.19 | — |
| 2024-03-18 | 6.86 | $6.19 | — |
| 2024-03-15 | 6.96 | $6.19 | 1000 |
| 2024-03-14 | 7.06 | $6.35 | — |
| 2024-03-13 | 7.16 | $6.35 | — |
| 2024-03-12 | 7.27 | $6.35 | 349 |
| 2024-03-11 | 7.38 | $6.78 | 5200 |
| 2024-03-08 | 7.46 | $6.56 | 30000 |
| 2024-03-07 | 7.56 | $7.22 | — |
| 2024-03-06 | 7.61 | $7.22 | — |
| 2024-03-05 | 7.65 | $7.22 | — |
| 2024-03-04 | 7.70 | $7.22 | — |
| 2024-03-01 | 7.74 | $7.22 | — |
| 2024-02-29 | 7.78 | $7.22 | 260910 |
| 2024-02-28 | 7.82 | $9.11 | 6700 |
| 2024-02-27 | 7.67 | $7.72 | — |
| 2024-02-26 | 7.64 | $7.72 | — |
| 2024-02-23 | 7.61 | $7.72 | — |
| 2024-02-22 | 7.57 | $7.72 | — |
| 2024-02-21 | 7.53 | $7.72 | — |
| 2024-02-20 | 7.49 | $7.72 | — |
| 2024-02-16 | 7.43 | $7.72 | — |
| 2024-02-15 | 7.38 | $7.72 | — |
| 2024-02-14 | 7.31 | $7.72 | — |
| 2024-02-13 | 7.25 | $7.72 | — |
| 2024-02-12 | 7.19 | $7.72 | — |
| 2024-02-09 | 7.13 | $7.72 | — |
| 2024-02-08 | 7.07 | $7.72 | — |
| 2024-02-07 | 7.03 | $7.72 | — |
| 2024-02-06 | 6.98 | $7.72 | 500 |
| 2024-02-05 | 6.95 | $7.72 | 248 |
| 2024-02-02 | 6.92 | $6.63 | — |
| 2024-02-01 | 7.02 | $6.63 | — |
| 2024-01-31 | 7.13 | $6.63 | — |
| 2024-01-30 | 7.26 | $6.63 | — |
| 2024-01-29 | 7.41 | $6.63 | 60000 |
| 2024-01-26 | 7.57 | $6.63 | — |
| 2024-01-25 | 7.74 | $6.63 | — |
| 2024-01-24 | 7.94 | $6.63 | — |
| 2024-01-23 | 8.15 | $6.63 | 114 |
| 2024-01-22 | 8.37 | $6.53 | — |
| 2024-01-19 | 8.62 | $6.53 | — |
| 2024-01-18 | 8.89 | $6.53 | 9542 |
| 2024-01-17 | 9.17 | $8.08 | — |
| 2024-01-16 | 9.31 | $8.08 | 500000 |
| 2024-01-12 | 9.45 | $8.08 | 1.3M |
| 2024-01-11 | 9.60 | $8.08 | 1.7M |
| 2024-01-10 | 9.76 | $9.47 | 100 |
| 2024-01-09 | 9.78 | $8.48 | 500 |
| 2024-01-08 | 9.91 | $10.00 | — |
| 2024-01-05 | 9.88 | $10.00 | — |
| 2024-01-04 | 9.86 | $10.00 | — |
| 2024-01-03 | 9.83 | $10.00 | — |
| 2024-01-02 | 9.80 | $10.00 | — |
| 2023-12-29 | 9.76 | $10.00 | — |
| 2023-12-28 | 9.73 | $10.00 | 20000 |
| 2023-12-27 | 9.69 | $10.00 | — |
| 2023-12-26 | 9.65 | $10.00 | — |
| 2023-12-22 | 9.60 | $10.00 | — |
| 2023-12-21 | 9.56 | $10.00 | — |
| 2023-12-20 | 9.51 | $10.00 | — |
| 2023-12-19 | 9.46 | $10.00 | 142 |
| 2023-12-18 | 9.40 | $9.27 | — |
| 2023-12-15 | 9.40 | $9.27 | — |
| 2023-12-14 | 9.40 | $9.27 | — |
| 2023-12-13 | 9.40 | $9.27 | — |
| 2023-12-12 | 9.40 | $9.27 | 400 |
| 2023-12-11 | 9.39 | $9.60 | 200 |
| 2023-12-08 | 9.35 | $9.50 | — |
| 2023-12-07 | 9.32 | $9.50 | — |
| 2023-12-06 | 9.27 | $9.50 | — |
| 2023-12-05 | 9.23 | $9.50 | — |
| 2023-12-04 | 9.18 | $9.50 | — |
| 2023-12-01 | 9.13 | $9.50 | — |
| 2023-11-30 | 9.07 | $9.50 | — |
| 2023-11-29 | 9.00 | $9.50 | — |
| 2023-11-28 | 8.92 | $9.50 | — |
| 2023-11-27 | 8.85 | $9.50 | — |
| 2023-11-24 | 8.76 | $9.50 | — |
| 2023-11-22 | 8.68 | $9.50 | 2700 |
| 2023-11-21 | 8.59 | $8.64 | — |
| 2023-11-20 | 8.59 | $8.64 | — |
| 2023-11-17 | 8.59 | $8.64 | — |
| 2023-11-16 | 8.58 | $8.64 | — |
| 2023-11-15 | 8.58 | $8.64 | — |
| 2023-11-14 | 8.58 | $8.64 | — |
| 2023-11-13 | 8.58 | $8.64 | — |
| 2023-11-10 | 8.59 | $8.64 | — |
| 2023-11-09 | 8.59 | $8.64 | — |
| 2023-11-08 | 8.60 | $8.64 | — |
| 2023-11-07 | 8.60 | $8.64 | — |
| 2023-11-06 | 8.61 | $8.64 | — |
| 2023-11-03 | 8.62 | $8.64 | 6000 |
| 2023-11-02 | 8.63 | $7.95 | — |
| 2023-11-01 | 8.71 | $7.95 | — |
| 2023-10-31 | 8.79 | $7.95 | 704 |
| 2023-10-30 | 8.88 | $8.88 | — |
| 2023-10-27 | 8.88 | $8.88 | — |
| 2023-10-26 | 8.89 | $8.88 | — |
| 2023-10-25 | 8.89 | $8.88 | — |
| 2023-10-24 | 8.90 | $8.88 | — |
| 2023-10-23 | 8.90 | $8.88 | — |
| 2023-10-20 | 8.91 | $8.88 | — |
| 2023-10-19 | 8.92 | $8.88 | — |
| 2023-10-18 | 8.93 | $8.88 | — |
| 2023-10-17 | 8.94 | $8.88 | — |
| 2023-10-16 | 8.96 | $8.88 | — |
| 2023-10-13 | 8.99 | $8.88 | — |
| 2023-10-12 | 9.02 | $8.88 | — |
| 2023-10-11 | 9.05 | $8.88 | — |
| 2023-10-10 | 9.08 | $8.88 | — |
| 2023-10-09 | 9.12 | $8.88 | — |
| 2023-10-06 | 9.16 | $8.88 | — |
| 2023-10-05 | 9.21 | $8.88 | — |
| 2023-10-04 | 9.26 | $8.88 | 500 |
| 2023-10-03 | 9.31 | $9.09 | — |
| 2023-10-02 | 9.35 | $9.09 | — |
| 2023-09-29 | 9.38 | $9.09 | — |
| 2023-09-28 | 9.42 | $9.09 | — |
| 2023-09-27 | 9.47 | $9.09 | — |
| 2023-09-26 | 9.51 | $9.09 | — |
| 2023-09-25 | 9.56 | $9.09 | — |
| 2023-09-22 | 9.60 | $9.09 | — |
| 2023-09-21 | 9.64 | $9.09 | 2600 |
| 2023-09-20 | 9.69 | $10.21 | — |
| 2023-09-19 | 9.62 | $10.21 | 500 |
| 2023-09-18 | 9.55 | $9.60 | — |
| 2023-09-15 | 9.53 | $9.60 | — |
| 2023-09-14 | 9.51 | $9.60 | — |
| 2023-09-13 | 9.49 | $9.60 | — |
| 2023-09-12 | 9.47 | $9.60 | — |
| 2023-09-11 | 9.44 | $9.60 | — |
| 2023-09-08 | 9.41 | $9.60 | — |
| 2023-09-07 | 9.38 | $9.60 | — |
| 2023-09-06 | 9.35 | $9.60 | — |
| 2023-09-05 | 9.31 | $9.60 | — |
| 2023-09-01 | 9.28 | $9.60 | — |
| 2023-08-31 | 9.24 | $9.60 | — |
| 2023-08-30 | 9.19 | $9.60 | — |
| 2023-08-29 | 9.15 | $9.60 | 1600 |
| 2023-08-28 | 9.10 | $9.10 | — |
| 2023-08-25 | 9.10 | $9.10 | — |
| 2023-08-24 | 9.10 | $9.10 | — |
| 2023-08-23 | 9.10 | $9.10 | — |
| 2023-08-22 | 9.10 | $9.10 | — |
| 2023-08-21 | 9.10 | $9.10 | — |
| 2023-08-18 | 9.10 | $9.10 | — |
| 2023-08-17 | 9.10 | $9.10 | — |
| 2023-08-16 | 9.10 | $9.10 | — |
| 2023-08-15 | 9.10 | $9.10 | — |
| 2023-08-14 | 9.10 | $9.10 | — |
| 2023-08-11 | 9.10 | $9.10 | — |
| 2023-08-10 | 9.10 | $9.10 | — |
| 2023-08-09 | 9.10 | $9.10 | — |
| 2023-08-08 | 9.10 | $9.10 | — |
| 2023-08-07 | 9.10 | $9.10 | — |
| 2023-08-04 | 9.10 | $9.10 | — |
| 2023-08-03 | 9.10 | $9.10 | — |
| 2023-08-02 | 9.09 | $9.10 | — |
| 2023-08-01 | 9.08 | $9.10 | — |
| 2023-07-31 | 9.06 | $9.10 | — |
| 2023-07-28 | 9.04 | $9.10 | — |
| 2023-07-27 | 9.02 | $9.10 | — |
| 2023-07-26 | 8.99 | $9.10 | — |
| 2023-07-25 | 8.96 | $9.10 | — |
| 2023-07-24 | 8.93 | $9.10 | — |
| 2023-07-21 | 8.89 | $9.10 | — |
| 2023-07-20 | 8.84 | $9.10 | — |
| 2023-07-19 | 8.80 | $9.10 | — |
| 2023-07-18 | 8.75 | $9.10 | — |
| 2023-07-17 | 8.69 | $9.10 | — |
| 2023-07-14 | 8.63 | $9.10 | — |
| 2023-07-13 | 8.57 | $9.10 | — |
| 2023-07-12 | 8.50 | $9.10 | 103 |
| 2023-07-11 | 8.43 | $9.11 | — |
| 2023-07-10 | 8.36 | $9.11 | 17100 |
| 2023-07-07 | 8.28 | $8.28 | — |
| 2023-07-06 | 8.28 | $8.28 | — |
| 2023-07-05 | 8.28 | $8.28 | — |
| 2023-07-03 | 8.28 | $8.28 | — |
| 2023-06-30 | 8.28 | $8.28 | — |
| 2023-06-29 | 8.28 | $8.28 | — |
| 2023-06-28 | 8.28 | $8.28 | — |
| 2023-06-27 | 8.28 | $8.28 | — |
| 2023-06-26 | 8.28 | $8.28 | — |
| 2023-06-23 | 8.28 | $8.28 | — |
| 2023-06-22 | 8.28 | $8.28 | — |
| 2023-06-21 | 8.28 | $8.28 | — |
| 2023-06-20 | 8.28 | $8.28 | — |
| 2023-06-16 | 8.28 | $8.28 | — |
| 2023-06-15 | 8.28 | $8.28 | — |
| 2023-06-14 | 8.28 | $8.28 | — |
| 2023-06-13 | 8.28 | $8.28 | — |
| 2023-06-12 | 8.28 | $8.28 | — |
| 2023-06-09 | 8.28 | $8.28 | — |
| 2023-06-08 | 8.28 | $8.28 | — |
| 2023-06-07 | 8.28 | $8.28 | — |
| 2023-06-06 | 8.28 | $8.28 | — |
| 2023-06-05 | 8.28 | $8.28 | — |
| 2023-06-02 | 8.28 | $8.28 | — |
| 2023-06-01 | 8.28 | $8.28 | — |
| 2023-05-31 | 8.28 | $8.28 | — |
| 2023-05-30 | 8.28 | $8.28 | — |
| 2023-05-26 | 8.28 | $8.28 | — |
| 2023-05-25 | 8.28 | $8.28 | — |
| 2023-05-24 | 8.28 | $8.28 | — |
| 2023-05-23 | 8.28 | $8.28 | — |
| 2023-05-22 | 8.28 | $8.28 | — |
| 2023-05-19 | 8.28 | $8.28 | — |
| 2023-05-18 | 8.28 | $8.28 | — |
| 2023-05-17 | 8.28 | $8.28 | — |
| 2023-05-16 | 8.28 | $8.28 | — |
| 2023-05-15 | 8.28 | $8.28 | — |
| 2023-05-12 | 8.28 | $8.28 | — |
| 2023-05-11 | 8.28 | $8.28 | — |
| 2023-05-10 | 8.28 | $8.28 | — |
| 2023-05-09 | 8.28 | $8.28 | — |
| 2023-05-08 | 8.28 | $8.28 | — |
| 2023-05-05 | 8.28 | $8.28 | — |
| 2023-05-04 | 8.28 | $8.28 | — |
| 2023-05-03 | 8.28 | $8.28 | — |
| 2023-05-02 | 8.28 | $8.28 | — |
| 2023-05-01 | 8.28 | $8.28 | — |
| 2023-04-28 | 8.28 | $8.28 | — |
| 2023-04-27 | 8.28 | $8.28 | — |
| 2023-04-26 | 8.28 | $8.28 | — |
| 2023-04-25 | 8.28 | $8.28 | — |
| 2023-04-24 | 8.28 | $8.28 | — |
| 2023-04-21 | 8.28 | $8.28 | — |
| 2023-04-20 | 8.28 | $8.28 | — |
| 2023-04-19 | 8.28 | $8.28 | — |
| 2023-04-18 | 8.28 | $8.28 | — |
| 2023-04-17 | 8.28 | $8.28 | — |
| 2023-04-14 | 8.28 | $8.28 | — |
| 2023-04-13 | 8.28 | $8.28 | — |
| 2023-04-12 | 8.28 | $8.28 | — |
| 2023-04-11 | 8.28 | $8.28 | — |
| 2023-04-10 | 8.28 | $8.28 | — |
| 2023-04-06 | 8.28 | $8.28 | — |
| 2023-04-05 | 8.28 | $8.28 | — |
| 2023-04-04 | 8.28 | $8.28 | — |
| 2023-04-03 | 8.28 | $8.28 | — |
| 2023-03-31 | 8.28 | $8.28 | — |
| 2023-03-30 | 8.28 | $8.28 | — |
| 2023-03-29 | 8.28 | $8.28 | — |
| 2023-03-28 | 8.28 | $8.28 | — |
| 2023-03-27 | 8.28 | $8.28 | — |
| 2023-03-24 | 8.28 | $8.28 | — |
| 2023-03-23 | 8.29 | $8.28 | — |
| 2023-03-22 | 8.30 | $8.28 | — |
| 2023-03-21 | 8.32 | $8.28 | — |
| 2023-03-20 | 8.35 | $8.28 | — |
| 2023-03-17 | 8.38 | $8.28 | — |
| 2023-03-16 | 8.43 | $8.28 | — |
| 2023-03-15 | 8.49 | $8.28 | — |
| 2023-03-14 | 8.55 | $8.28 | — |
| 2023-03-13 | 8.63 | $8.28 | — |
| 2023-03-10 | 8.71 | $8.28 | — |
| 2023-03-09 | 8.80 | $8.28 | — |
| 2023-03-08 | 8.90 | $8.28 | — |
| 2023-03-07 | 9.01 | $8.28 | — |
| 2023-03-06 | 9.13 | $8.28 | — |
| 2023-03-03 | 9.25 | $8.28 | — |
| 2023-03-02 | 9.37 | $8.28 | — |
| 2023-03-01 | 9.50 | $8.28 | — |
| 2023-02-28 | 9.63 | $8.28 | 400 |
| 2023-02-27 | 9.77 | $9.15 | — |
| 2023-02-24 | 9.83 | $9.15 | 80000 |
| 2023-02-23 | 9.88 | $9.15 | — |
| 2023-02-22 | 9.94 | $9.15 | 27300 |
| 2023-02-21 | 10.00 | $10.13 | 1100 |
| 2023-02-17 | 9.96 | $10.50 | — |
| 2023-02-16 | 9.88 | $10.50 | — |
| 2023-02-15 | 9.80 | $10.50 | 10500 |
| 2023-02-14 | 9.71 | $10.11 | — |
| 2023-02-13 | 9.65 | $10.11 | — |
| 2023-02-10 | 9.59 | $10.11 | — |
| 2023-02-09 | 9.52 | $10.11 | — |
| 2023-02-08 | 9.45 | $10.11 | — |
| 2023-02-07 | 9.37 | $10.11 | 20100 |
| 2023-02-06 | 9.28 | $9.30 | — |
| 2023-02-03 | 9.27 | $9.30 | — |
| 2023-02-02 | 9.25 | $9.30 | — |
| 2023-02-01 | 9.23 | $9.30 | — |
| 2023-01-31 | 9.20 | $9.30 | — |
| 2023-01-30 | 9.17 | $9.30 | — |
| 2023-01-27 | 9.13 | $9.30 | — |
| 2023-01-26 | 9.08 | $9.30 | — |
| 2023-01-25 | 9.03 | $9.30 | — |
| 2023-01-24 | 8.98 | $9.30 | — |
| 2023-01-23 | 8.92 | $9.30 | — |
| 2023-01-20 | 8.85 | $9.30 | — |
| 2023-01-19 | 8.78 | $9.30 | — |
| 2023-01-18 | 8.70 | $9.30 | — |
| 2023-01-17 | 8.62 | $9.30 | — |
| 2023-01-13 | 8.53 | $9.30 | — |
| 2023-01-12 | 8.43 | $9.30 | 200 |
| 2023-01-11 | 8.33 | $8.69 | 100 |
| 2023-01-10 | 8.29 | $8.68 | — |
| 2023-01-09 | 8.24 | $8.68 | — |
| 2023-01-06 | 8.18 | $8.68 | 100 |
| 2023-01-05 | 8.12 | $8.14 | — |
| 2023-01-04 | 8.12 | $8.14 | — |
| 2023-01-03 | 8.11 | $8.14 | — |
| 2022-12-30 | 8.10 | $8.14 | — |
| 2022-12-29 | 8.09 | $8.14 | — |
| 2022-12-28 | 8.07 | $8.14 | — |
| 2022-12-27 | 8.05 | $8.14 | — |
| 2022-12-23 | 8.02 | $8.14 | — |
| 2022-12-22 | 7.99 | $8.14 | — |
| 2022-12-21 | 7.95 | $8.14 | — |
| 2022-12-20 | 7.90 | $8.14 | — |
| 2022-12-19 | 7.84 | $8.14 | — |
| 2022-12-16 | 7.78 | $8.14 | — |
| 2022-12-15 | 7.71 | $8.14 | — |
| 2022-12-14 | 7.64 | $8.14 | — |
| 2022-12-13 | 7.56 | $8.14 | 200 |
| 2022-12-12 | 7.47 | $7.82 | — |
| 2022-12-09 | 7.40 | $7.82 | — |
| 2022-12-08 | 7.33 | $7.82 | — |
| 2022-12-07 | 7.26 | $7.82 | — |
| 2022-12-06 | 7.18 | $7.82 | — |
| 2022-12-05 | 7.09 | $7.82 | — |
| 2022-12-02 | 6.99 | $7.82 | — |
| 2022-12-01 | 6.88 | $7.82 | — |
| 2022-11-30 | 6.77 | $7.83 | 300 |
| 2022-11-29 | 6.64 | $6.69 | — |
| 2022-11-28 | 6.61 | $6.69 | — |
| 2022-11-25 | 6.58 | $6.69 | — |
| 2022-11-23 | 6.55 | $6.69 | — |
| 2022-11-22 | 6.51 | $6.69 | — |
| 2022-11-21 | 6.46 | $6.69 | — |
| 2022-11-18 | 6.41 | $6.69 | — |
| 2022-11-17 | 6.36 | $6.69 | — |
| 2022-11-16 | 6.30 | $6.69 | — |
| 2022-11-15 | 6.24 | $6.69 | — |
| 2022-11-14 | 6.17 | $6.69 | — |
| 2022-11-11 | 6.10 | $6.69 | 100 |
| 2022-11-10 | 6.02 | $6.69 | — |
| 2022-11-09 | 5.94 | $6.69 | 100 |
| 2022-11-08 | 5.85 | $7.32 | 312 |
| 2022-11-07 | 5.70 | $5.70 | — |
| 2022-11-04 | 5.72 | $5.70 | — |
| 2022-11-03 | 5.75 | $5.70 | — |
| 2022-11-02 | 5.80 | $5.70 | — |
| 2022-11-01 | 5.86 | $5.70 | — |
| 2022-10-31 | 5.95 | $5.70 | — |
| 2022-10-28 | 6.05 | $5.70 | — |
| 2022-10-27 | 6.16 | $5.70 | — |
| 2022-10-26 | 6.29 | $5.70 | — |
| 2022-10-25 | 6.44 | $5.70 | — |
| 2022-10-24 | 6.60 | $5.70 | — |
| 2022-10-21 | 6.78 | $5.70 | — |
| 2022-10-20 | 6.98 | $5.70 | 40000 |
| 2022-10-19 | 7.20 | $5.70 | — |
| 2022-10-18 | 7.43 | $5.70 | — |
| 2022-10-17 | 7.67 | $5.70 | — |
| 2022-10-14 | 7.93 | $5.70 | — |
| 2022-10-13 | 8.21 | $5.70 | 100 |
| 2022-10-12 | 8.51 | $5.70 | — |
| 2022-10-11 | 8.82 | $5.70 | 5920 |
| 2022-10-10 | 9.15 | $9.15 | — |
| 2022-10-07 | 9.15 | $9.15 | — |
| 2022-10-06 | 9.15 | $9.15 | — |
| 2022-10-05 | 9.15 | $9.15 | — |
| 2022-10-04 | 9.15 | $9.15 | — |
| 2022-10-03 | 9.15 | $9.15 | — |
| 2022-09-30 | 9.15 | $9.15 | — |
| 2022-09-29 | 9.15 | $9.15 | — |
| 2022-09-28 | 9.15 | $9.15 | — |
| 2022-09-27 | 9.15 | $9.15 | — |
| 2022-09-26 | 9.15 | $9.15 | — |
| 2022-09-23 | 9.15 | $9.15 | — |
| 2022-09-22 | 9.15 | $9.15 | — |
| 2022-09-21 | 9.15 | $9.15 | — |
| 2022-09-20 | 9.15 | $9.15 | — |
| 2022-09-19 | 9.15 | $9.15 | — |
| 2022-09-16 | 9.15 | $9.15 | — |
| 2022-09-15 | 9.15 | $9.15 | — |
| 2022-09-14 | 9.15 | $9.15 | — |
| 2022-09-13 | 9.15 | $9.15 | — |
| 2022-09-12 | 9.15 | $9.15 | — |
| 2022-09-09 | 9.15 | $9.15 | — |
| 2022-09-08 | 9.15 | $9.15 | — |
| 2022-09-07 | 9.15 | $9.15 | — |
| 2022-09-06 | 9.15 | $9.15 | — |
| 2022-09-02 | 9.15 | $9.15 | — |
| 2022-09-01 | 9.15 | $9.15 | — |
| 2022-08-31 | 9.15 | $9.15 | — |
| 2022-08-30 | 9.15 | $9.15 | — |
| 2022-08-29 | 9.15 | $9.15 | — |
| 2022-08-26 | 9.15 | $9.15 | — |
| 2022-08-25 | 9.15 | $9.15 | — |
| 2022-08-24 | 9.15 | $9.15 | — |
| 2022-08-23 | 9.16 | $9.15 | 269000 |
| 2022-08-22 | 9.17 | $9.15 | — |
| 2022-08-19 | 9.18 | $9.15 | 100 |
| 2022-08-18 | 9.20 | $9.15 | — |
| 2022-08-17 | 9.22 | $9.15 | — |
| 2022-08-16 | 9.25 | $9.15 | — |
| 2022-08-15 | 9.28 | $9.15 | — |
| 2022-08-12 | 9.32 | $9.15 | — |
| 2022-08-11 | 9.36 | $9.15 | — |
| 2022-08-10 | 9.41 | $9.15 | — |
| 2022-08-09 | 9.47 | $9.15 | — |
| 2022-08-08 | 9.54 | $9.15 | — |
| 2022-08-05 | 9.63 | $9.15 | — |
| 2022-08-04 | 9.72 | $9.15 | — |
| 2022-08-03 | 9.83 | $9.15 | — |
| 2022-08-02 | 9.94 | $9.15 | — |
| 2022-08-01 | 10.07 | $9.15 | — |
| 2022-07-29 | 10.21 | $9.15 | 105500 |
| 2022-07-28 | 10.36 | $9.42 | 700 |
| 2022-07-27 | 10.50 | $10.05 | — |
| 2022-07-26 | 10.59 | $10.05 | — |
| 2022-07-25 | 10.68 | $10.05 | — |
| 2022-07-22 | 10.78 | $10.05 | — |
| 2022-07-21 | 10.89 | $10.05 | — |
| 2022-07-20 | 11.01 | $10.05 | — |
| 2022-07-19 | 11.14 | $10.05 | — |
| 2022-07-18 | 11.27 | $10.05 | — |
| 2022-07-15 | 11.41 | $10.05 | 1404 |
| 2022-07-14 | 11.56 | $11.47 | — |
| 2022-07-13 | 11.57 | $11.47 | — |
| 2022-07-12 | 11.58 | $11.47 | — |
| 2022-07-11 | 11.60 | $11.47 | — |
| 2022-07-08 | 11.62 | $11.47 | — |
| 2022-07-07 | 11.65 | $11.47 | — |
| 2022-07-06 | 11.68 | $11.47 | — |
| 2022-07-05 | 11.72 | $11.47 | — |
| 2022-07-01 | 11.76 | $11.47 | — |
| 2022-06-30 | 11.81 | $11.47 | 100 |
| 2022-06-29 | 11.87 | $12.09 | — |
| 2022-06-28 | 11.87 | $12.09 | 200 |
| 2022-06-27 | 11.88 | $11.64 | — |
| 2022-06-24 | 11.94 | $11.64 | — |
| 2022-06-23 | 12.01 | $11.64 | 100 |
| 2022-06-22 | 12.08 | $12.05 | 307 |
| 2022-06-21 | 12.12 | $11.52 | — |
| 2022-06-17 | 12.22 | $11.52 | — |
| 2022-06-16 | 12.32 | $11.52 | — |
| 2022-06-15 | 12.43 | $11.52 | — |
| 2022-06-14 | 12.54 | $11.52 | — |
| 2022-06-13 | 12.67 | $11.52 | 100 |
| 2022-06-10 | 12.79 | $12.47 | — |
| 2022-06-09 | 12.82 | $12.47 | — |
| 2022-06-08 | 12.85 | $12.47 | — |
| 2022-06-07 | 12.86 | $12.47 | — |
| 2022-06-06 | 12.87 | $12.47 | — |
| 2022-06-03 | 12.87 | $12.47 | 100 |
| 2022-06-02 | 12.87 | $13.25 | — |
| 2022-06-01 | 12.77 | $13.25 | — |
| 2022-05-31 | 12.67 | $13.25 | — |
| 2022-05-27 | 12.56 | $13.25 | — |
| 2022-05-26 | 12.43 | $13.25 | — |
| 2022-05-25 | 12.30 | $13.25 | 100 |
| 2022-05-24 | 12.15 | $12.86 | — |
| 2022-05-23 | 12.04 | $12.86 | — |
| 2022-05-20 | 11.91 | $12.86 | — |
| 2022-05-19 | 11.77 | $12.86 | — |
| 2022-05-18 | 11.63 | $12.86 | — |
| 2022-05-17 | 11.48 | $12.86 | — |
| 2022-05-16 | 11.31 | $12.86 | — |
| 2022-05-13 | 11.14 | $12.86 | 1004 |
| 2022-05-12 | 10.96 | $10.96 | — |
| 2022-05-11 | 10.96 | $10.96 | — |
| 2022-05-10 | 10.96 | $10.96 | — |
| 2022-05-09 | 10.96 | $10.96 | — |
| 2022-05-06 | 10.97 | $10.96 | — |
| 2022-05-05 | 10.99 | $10.96 | — |
| 2022-05-04 | 11.01 | $10.96 | — |
| 2022-05-03 | 11.03 | $10.96 | — |
| 2022-05-02 | 11.06 | $10.96 | — |
| 2022-04-29 | 11.09 | $10.96 | — |
| 2022-04-28 | 11.13 | $10.96 | — |
| 2022-04-27 | 11.17 | $10.96 | — |
| 2022-04-26 | 11.22 | $10.96 | — |
| 2022-04-25 | 11.28 | $10.96 | — |
| 2022-04-22 | 11.34 | $10.96 | — |
| 2022-04-21 | 11.42 | $10.96 | — |
| 2022-04-20 | 11.50 | $10.96 | — |
| 2022-04-19 | 11.59 | $10.96 | — |
| 2022-04-18 | 11.68 | $10.96 | — |
| 2022-04-14 | 11.79 | $10.96 | — |
| 2022-04-13 | 11.90 | $10.96 | — |
| 2022-04-12 | 12.02 | $10.96 | 1000 |
| 2022-04-11 | 12.15 | $11.94 | — |
| 2022-04-08 | 12.19 | $11.94 | — |
| 2022-04-07 | 12.23 | $11.94 | — |
| 2022-04-06 | 12.27 | $11.94 | — |
| 2022-04-05 | 12.32 | $11.94 | — |
| 2022-04-04 | 12.37 | $11.94 | — |
| 2022-04-01 | 12.42 | $11.94 | — |
| 2022-03-31 | 12.48 | $11.94 | — |
| 2022-03-30 | 12.54 | $11.94 | 300 |
| 2022-03-29 | 12.60 | $12.60 | — |
| 2022-03-28 | 12.60 | $12.60 | — |
| 2022-03-25 | 12.60 | $12.60 | — |
| 2022-03-24 | 12.59 | $12.60 | — |
| 2022-03-23 | 12.57 | $12.60 | — |
| 2022-03-22 | 12.55 | $12.60 | — |
| 2022-03-21 | 12.51 | $12.60 | — |
| 2022-03-18 | 12.47 | $12.60 | — |
| 2022-03-17 | 12.42 | $12.60 | — |
| 2022-03-16 | 12.36 | $12.60 | — |
| 2022-03-15 | 12.29 | $12.60 | — |
| 2022-03-14 | 12.21 | $12.60 | 100 |
| 2022-03-11 | 12.13 | $12.60 | — |
| 2022-03-10 | 12.04 | $12.60 | — |
| 2022-03-09 | 11.94 | $12.60 | — |
| 2022-03-08 | 11.84 | $12.60 | — |
| 2022-03-07 | 11.73 | $12.60 | — |
| 2022-03-04 | 11.61 | $12.60 | — |
| 2022-03-03 | 11.49 | $12.60 | — |
| 2022-03-02 | 11.36 | $12.60 | — |
| 2022-03-01 | 11.22 | $12.60 | 2700 |
| 2022-02-28 | 11.08 | $12.58 | 529 |
| 2022-02-25 | 10.93 | $10.79 | — |
| 2022-02-24 | 10.96 | $10.79 | — |
| 2022-02-23 | 10.99 | $10.79 | — |
| 2022-02-22 | 11.03 | $10.79 | — |
| 2022-02-18 | 11.07 | $10.79 | — |
| 2022-02-17 | 11.11 | $10.79 | — |
| 2022-02-16 | 11.17 | $10.79 | 200 |
| 2022-02-15 | 11.23 | $10.85 | — |
| 2022-02-14 | 11.29 | $10.85 | 101 |
| 2022-02-11 | 11.36 | $11.22 | — |
| 2022-02-10 | 11.40 | $11.22 | — |
| 2022-02-09 | 11.44 | $11.22 | — |
| 2022-02-08 | 11.48 | $11.22 | — |
| 2022-02-07 | 11.53 | $11.22 | — |
| 2022-02-04 | 11.58 | $11.22 | — |
| 2022-02-03 | 11.63 | $11.22 | — |
| 2022-02-02 | 11.67 | $11.22 | — |
| 2022-02-01 | 11.72 | $11.22 | — |
| 2022-01-31 | 11.76 | $11.22 | — |
| 2022-01-28 | 11.80 | $11.22 | 700 |
| 2022-01-27 | 11.83 | $11.81 | 126 |
| 2022-01-26 | 11.80 | $11.54 | — |
| 2022-01-25 | 11.79 | $11.54 | — |
| 2022-01-24 | 11.78 | $11.54 | 100 |
| 2022-01-21 | 11.76 | $12.34 | — |
| 2022-01-20 | 11.66 | $12.34 | — |
| 2022-01-19 | 11.55 | $12.34 | — |
| 2022-01-18 | 11.42 | $12.34 | 804 |
| 2022-01-14 | 11.29 | $12.34 | 2000 |
| 2022-01-13 | 11.15 | $12.06 | — |
| 2022-01-12 | 11.03 | $12.06 | — |
| 2022-01-11 | 10.89 | $12.06 | — |
| 2022-01-10 | 10.75 | $12.06 | 8300 |
| 2022-01-07 | 10.60 | $10.90 | — |
| 2022-01-06 | 10.56 | $10.90 | — |
| 2022-01-05 | 10.51 | $10.90 | — |
| 2022-01-04 | 10.46 | $10.90 | 113 |
| 2022-01-03 | 10.41 | $10.49 | — |
| 2021-12-31 | 10.39 | $10.49 | — |
| 2021-12-30 | 10.38 | $10.49 | — |
| 2021-12-29 | 10.36 | $10.49 | 23300 |
| 2021-12-28 | 10.35 | $10.49 | — |
| 2021-12-27 | 10.33 | $10.49 | — |
| 2021-12-23 | 10.33 | $10.49 | — |
| 2021-12-22 | 10.33 | $10.49 | — |
| 2021-12-21 | 10.33 | $10.49 | 4044 |
| 2021-12-20 | 10.34 | $10.24 | — |
| 2021-12-17 | 10.38 | $10.24 | 387700 |
| 2021-12-16 | 10.43 | $10.24 | — |
| 2021-12-15 | 10.49 | $10.24 | — |
| 2021-12-14 | 10.55 | $10.24 | — |
| 2021-12-13 | 10.63 | $10.24 | 100100 |
| 2021-12-10 | 10.72 | $10.24 | 104 |
| 2021-12-09 | 10.81 | $10.12 | — |
| 2021-12-08 | 10.93 | $10.12 | 105000 |
| 2021-12-07 | 11.05 | $10.12 | — |
| 2021-12-06 | 11.19 | $10.12 | 300 |
| 2021-12-03 | 11.34 | $10.49 | — |
| 2021-12-02 | 11.46 | $10.49 | — |
| 2021-12-01 | 11.60 | $10.49 | 1500 |
| 2021-11-30 | 11.75 | $10.70 | 100 |
| 2021-11-29 | 11.90 | $11.32 | 1000 |
| 2021-11-26 | 11.99 | $11.31 | — |
| 2021-11-24 | 12.10 | $11.31 | 980329 |
| 2021-11-23 | 12.21 | $11.65 | — |
| 2021-11-22 | 12.31 | $11.65 | — |
| 2021-11-19 | 12.41 | $11.65 | 428 |
| 2021-11-18 | 12.52 | $12.49 | — |
| 2021-11-17 | 12.56 | $12.49 | 900 |
| 2021-11-16 | 12.61 | $12.02 | — |
| 2021-11-15 | 12.71 | $12.02 | — |
| 2021-11-12 | 12.82 | $12.02 | — |
| 2021-11-11 | 12.94 | $12.02 | — |
| 2021-11-10 | 13.07 | $12.02 | 727 |
| 2021-11-09 | 13.21 | $12.53 | — |
| 2021-11-08 | 13.32 | $12.53 | — |
| 2021-11-05 | 13.43 | $12.53 | 1500 |
| 2021-11-04 | 13.55 | $12.65 | 7700 |
| 2021-11-03 | 13.67 | $13.34 | — |
| 2021-11-02 | 13.73 | $13.34 | — |
| 2021-11-01 | 13.80 | $13.34 | — |
| 2021-10-29 | 13.87 | $13.34 | — |
| 2021-10-28 | 13.96 | $13.34 | — |
| 2021-10-27 | 14.05 | $13.34 | 209 |
| 2021-10-26 | 14.16 | $13.87 | 400000 |
| 2021-10-25 | 14.22 | $13.87 | — |
| 2021-10-22 | 14.29 | $13.87 | — |
| 2021-10-21 | 14.36 | $13.87 | — |
| 2021-10-20 | 14.44 | $13.87 | — |
| 2021-10-19 | 14.54 | $13.87 | — |
| 2021-10-18 | 14.64 | $13.87 | 600 |
| 2021-10-15 | 14.74 | $14.15 | 2516 |
| 2021-10-14 | 14.83 | $14.39 | — |
| 2021-10-13 | 14.89 | $14.39 | — |
| 2021-10-12 | 14.96 | $14.39 | — |
| 2021-10-11 | 15.03 | $14.39 | — |
| 2021-10-08 | 15.09 | $14.39 | — |
| 2021-10-07 | 15.16 | $14.39 | 25346 |
| 2021-10-06 | 15.22 | $15.15 | — |
| 2021-10-05 | 15.21 | $15.15 | — |
| 2021-10-04 | 15.19 | $15.15 | 300 |
| 2021-10-01 | 15.16 | $15.23 | 200 |
| 2021-09-30 | 15.12 | $15.25 | — |
| 2021-09-29 | 15.07 | $15.25 | — |
| 2021-09-28 | 15.01 | $15.25 | — |
| 2021-09-27 | 14.95 | $15.25 | 206 |
| 2021-09-24 | 14.89 | $15.48 | — |
| 2021-09-23 | 14.80 | $15.48 | 200 |
| 2021-09-22 | 14.70 | $15.74 | — |
| 2021-09-21 | 14.57 | $15.74 | 400 |
| 2021-09-20 | 14.44 | $15.35 | — |
| 2021-09-17 | 14.35 | $15.35 | 913 |
| 2021-09-16 | 14.24 | $14.35 | 10109 |
| 2021-09-15 | 14.24 | $14.75 | — |
| 2021-09-14 | 14.19 | $14.75 | — |
| 2021-09-13 | 14.14 | $14.75 | 500 |
| 2021-09-10 | 14.09 | $13.85 | — |
| 2021-09-09 | 14.13 | $13.85 | — |
| 2021-09-08 | 14.17 | $13.85 | — |
| 2021-09-07 | 14.21 | $13.85 | — |
| 2021-09-03 | 14.27 | $13.85 | 100 |
| 2021-09-02 | 14.32 | $13.85 | — |
| 2021-09-01 | 14.39 | $13.85 | — |
| 2021-08-31 | 14.47 | $13.85 | 200 |
| 2021-08-30 | 14.56 | $14.51 | — |
| 2021-08-27 | 14.59 | $14.51 | — |
| 2021-08-26 | 14.63 | $14.51 | 810 |
| 2021-08-25 | 14.67 | $14.51 | — |
| 2021-08-24 | 14.72 | $14.51 | — |
| 2021-08-23 | 14.76 | $14.51 | 132 |
| 2021-08-20 | 14.81 | $14.64 | — |
| 2021-08-19 | 14.86 | $14.64 | 110107 |
| 2021-08-18 | 14.90 | $14.43 | 183500 |
| 2021-08-17 | 14.97 | $14.30 | 127534 |
| 2021-08-16 | 15.06 | $14.26 | 30516 |
| 2021-08-13 | 15.15 | $13.85 | 143635 |
| 2021-08-12 | 15.30 | $13.99 | 43500 |
| 2021-08-11 | 15.45 | $15.31 | 600 |
| 2021-08-10 | 15.47 | $15.31 | 700 |
| 2021-08-09 | 15.50 | $14.44 | 400 |
| 2021-08-06 | 15.62 | $15.75 | — |
| 2021-08-05 | 15.62 | $15.75 | 600 |
| 2021-08-04 | 15.62 | $15.79 | 803 |
| 2021-08-03 | 15.63 | $15.81 | 900 |
| 2021-08-02 | 15.65 | $15.75 | 909 |
| 2021-07-30 | 15.68 | $15.86 | 838 |
| 2021-07-29 | 15.71 | $16.25 | 1100 |
| 2021-07-28 | 15.71 | $14.83 | 2236 |
| 2021-07-27 | 15.86 | $14.67 | 432 |
| 2021-07-26 | 16.03 | $14.89 | 28600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.85
2026-07-23
Close Price
$8.85
Vol: 149
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.27
Average
9.18
Maximum
15.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.85 | $8.85 | 149 |
| 2026-07-22 | 8.85 | $8.85 | 149 |
| 2026-07-21 | 8.85 | $8.85 | 149 |
| 2026-07-20 | 8.85 | $8.85 | 149 |
| 2026-07-17 | 8.85 | $8.85 | 149 |
| 2026-07-16 | 8.85 | $8.85 | — |
| 2026-07-15 | 8.85 | $8.85 | 149 |
| 2026-07-14 | 8.85 | $8.85 | 149 |
| 2026-07-13 | 8.85 | $8.85 | 149 |
| 2026-07-10 | 8.85 | $8.85 | 149 |
| 2026-07-09 | 8.85 | $8.85 | 149 |
| 2026-07-08 | 8.85 | $8.85 | 149 |
| 2026-07-07 | 8.85 | $8.85 | — |
| 2026-07-06 | 8.86 | $8.85 | 149 |
| 2026-07-02 | 8.86 | $8.85 | 149 |
| 2026-07-01 | 8.86 | $8.85 | 149 |
| 2026-06-30 | 8.86 | $8.85 | 149 |
| 2026-06-29 | 8.86 | $8.85 | 149 |
| 2026-06-26 | 8.86 | $8.85 | 149 |
| 2026-06-25 | 8.86 | $8.85 | 149 |
| 2026-06-24 | 8.86 | $8.85 | 149 |
| 2026-06-23 | 8.86 | $8.85 | 149 |
| 2026-06-22 | 8.86 | $8.85 | 149 |
| 2026-06-18 | 8.86 | $8.85 | 149 |
| 2026-06-17 | 8.86 | $8.85 | 149 |
| 2026-06-16 | 8.86 | $8.85 | 149 |
| 2026-06-15 | 8.86 | $8.85 | 149 |
| 2026-06-12 | 8.86 | $8.85 | 149 |
| 2026-06-11 | 8.86 | $8.85 | 149 |
| 2026-06-10 | 8.86 | $8.85 | — |
| 2026-06-09 | 8.87 | $8.85 | — |
| 2026-06-08 | 8.87 | $8.85 | — |
| 2026-06-05 | 8.87 | $8.85 | 149 |
| 2026-06-04 | 8.87 | $8.85 | — |
| 2026-06-03 | 8.87 | $8.85 | 149 |
| 2026-06-02 | 8.87 | $8.85 | 149 |
| 2026-06-01 | 8.87 | $8.85 | 149 |
| 2026-05-29 | 8.87 | $8.85 | 149 |
| 2026-05-28 | 8.87 | $8.85 | 149 |
| 2026-05-27 | 8.87 | $8.85 | 149 |
| 2026-05-26 | 8.87 | $8.85 | 149 |
| 2026-05-22 | 8.87 | $8.85 | 149 |
| 2026-05-21 | 8.87 | $8.85 | 149 |
| 2026-05-20 | 8.87 | $8.85 | 149 |
| 2026-05-19 | 8.87 | $8.85 | 149 |
| 2026-05-18 | 8.87 | $8.85 | 149 |
| 2026-05-15 | 8.86 | $8.85 | — |
| 2026-05-14 | 8.86 | $8.85 | 149 |
| 2026-05-13 | 8.86 | $8.85 | 149 |
| 2026-05-12 | 8.85 | $8.85 | 149 |
| 2026-05-11 | 8.85 | $8.85 | 149 |
| 2026-05-08 | 8.84 | $8.85 | 149 |
| 2026-05-07 | 8.83 | $8.85 | — |
| 2026-05-06 | 8.82 | $8.85 | 149 |
| 2026-05-05 | 8.81 | $8.85 | 149 |
| 2026-05-04 | 8.80 | $8.85 | — |
| 2026-05-01 | 8.78 | $8.85 | 149 |
| 2026-04-30 | 8.77 | $8.85 | 149 |
| 2026-04-29 | 8.74 | $8.85 | 149 |
| 2026-04-28 | 8.72 | $8.85 | 149 |
| 2026-04-27 | 8.69 | $8.85 | 149 |
| 2026-04-24 | 8.66 | $8.85 | 149 |
| 2026-04-23 | 8.62 | $8.85 | 149 |
| 2026-04-22 | 8.57 | $8.85 | 149 |
| 2026-04-21 | 8.52 | $8.85 | 149 |
| 2026-04-20 | 8.46 | $8.85 | — |
| 2026-04-17 | 8.39 | $8.85 | 149 |
| 2026-04-16 | 8.31 | $8.20 | — |
| 2026-04-15 | 8.35 | $8.20 | — |
| 2026-04-14 | 8.41 | $8.20 | — |
| 2026-04-13 | 8.47 | $8.20 | 6000 |
| 2026-04-10 | 8.54 | $8.20 | 6000 |
| 2026-04-09 | 8.63 | $8.20 | — |
| 2026-04-08 | 8.73 | $8.20 | 6000 |
| 2026-04-07 | 8.85 | $8.85 | — |
| 2026-04-06 | 8.85 | $8.85 | — |
| 2026-04-02 | 8.85 | $8.85 | 4414 |
| 2026-04-01 | 8.85 | $8.85 | 4414 |
| 2026-03-31 | 8.85 | $8.85 | — |
| 2026-03-30 | 8.85 | $8.85 | 4414 |
| 2026-03-27 | 8.85 | $8.85 | — |
| 2026-03-26 | 8.85 | $8.85 | 4414 |
| 2026-03-25 | 8.85 | $8.85 | — |
| 2026-03-24 | 8.85 | $8.85 | — |
| 2026-03-23 | 8.85 | $8.85 | — |
| 2026-03-20 | 8.85 | $8.85 | 4414 |
| 2026-03-19 | 8.85 | $8.85 | — |
| 2026-03-18 | 8.85 | $8.85 | 4414 |
| 2026-03-17 | 8.85 | $8.85 | — |
| 2026-03-16 | 8.85 | $8.85 | — |
| 2026-03-13 | 8.85 | $8.85 | 4414 |
| 2026-03-12 | 8.85 | $8.85 | — |
| 2026-03-11 | 8.85 | $8.85 | — |
| 2026-03-10 | 8.85 | $8.85 | — |
| 2026-03-09 | 8.85 | $8.85 | — |
| 2026-03-06 | 8.85 | $8.85 | — |
| 2026-03-05 | 8.85 | $8.85 | — |
| 2026-03-04 | 8.85 | $8.85 | — |
| 2026-03-03 | 8.85 | $8.85 | — |
| 2026-03-02 | 8.85 | $8.85 | — |
| 2026-02-27 | 8.85 | $8.85 | — |
| 2026-02-26 | 8.85 | $8.85 | — |
| 2026-02-25 | 8.85 | $8.85 | — |
| 2026-02-24 | 8.85 | $8.85 | — |
| 2026-02-23 | 8.85 | $8.85 | — |
| 2026-02-20 | 8.85 | $8.85 | — |
| 2026-02-19 | 8.85 | $8.85 | — |
| 2026-02-18 | 8.85 | $8.85 | — |
| 2026-02-17 | 8.85 | $8.85 | — |
| 2026-02-13 | 8.85 | $8.85 | — |
| 2026-02-12 | 8.85 | $8.85 | — |
| 2026-02-11 | 8.85 | $8.85 | — |
| 2026-02-10 | 8.85 | $8.85 | — |
| 2026-02-09 | 8.85 | $8.85 | — |
| 2026-02-06 | 8.84 | $8.85 | — |
| 2026-02-05 | 8.84 | $8.85 | 4414 |
| 2026-02-04 | 8.84 | $8.85 | 4414 |
| 2026-02-03 | 8.83 | $8.85 | 4414 |
| 2026-02-02 | 8.83 | $8.85 | 4414 |
| 2026-01-30 | 8.82 | $8.85 | — |
| 2026-01-29 | 8.82 | $8.85 | 4414 |
| 2026-01-28 | 8.81 | $8.81 | 4414 |
| 2026-01-27 | 8.81 | $8.81 | 4414 |
| 2026-01-26 | 8.81 | $8.81 | 4414 |
| 2026-01-23 | 8.81 | $8.81 | 4414 |
| 2026-01-22 | 8.81 | $8.81 | 4414 |
| 2026-01-21 | 8.81 | $8.81 | 4414 |
| 2026-01-20 | 8.81 | $8.81 | 4414 |
| 2026-01-16 | 8.81 | $8.81 | 4414 |
| 2026-01-15 | 8.81 | $8.81 | 4414 |
| 2026-01-14 | 8.81 | $8.81 | 4414 |
| 2026-01-13 | 8.81 | $8.81 | 4414 |
| 2026-01-12 | 8.81 | $8.81 | 4414 |
| 2026-01-09 | 8.81 | $8.81 | 4414 |
| 2026-01-08 | 8.81 | $8.81 | 4414 |
| 2026-01-07 | 8.81 | $8.81 | 4414 |
| 2026-01-06 | 8.81 | $8.81 | — |
| 2026-01-05 | 8.81 | $8.81 | 4414 |
| 2026-01-02 | 8.81 | $8.81 | 4414 |
| 2025-12-31 | 8.81 | $8.81 | 4414 |
| 2025-12-30 | 8.81 | $8.81 | 4414 |
| 2025-12-29 | 8.81 | $8.81 | 4414 |
| 2025-12-26 | 8.81 | $8.81 | 4414 |
| 2025-12-24 | 8.81 | $8.81 | — |
| 2025-12-23 | 8.81 | $8.81 | 4414 |
| 2025-12-22 | 8.81 | $8.81 | 4414 |
| 2025-12-19 | 8.81 | $8.81 | 4414 |
| 2025-12-18 | 8.81 | $8.81 | 4414 |
| 2025-12-17 | 8.81 | $8.81 | 4414 |
| 2025-12-16 | 8.81 | $8.81 | 4414 |
| 2025-12-15 | 8.81 | $8.81 | — |
| 2025-12-12 | 8.81 | $8.81 | — |
| 2025-12-11 | 8.81 | $8.81 | — |
| 2025-12-10 | 8.81 | $8.81 | 4414 |
| 2025-12-09 | 8.81 | $8.81 | — |
| 2025-12-08 | 8.81 | $8.81 | 4414 |
| 2025-12-05 | 8.81 | $8.81 | 4414 |
| 2025-12-04 | 8.81 | $8.81 | 4414 |
| 2025-12-03 | 8.81 | $8.81 | 4414 |
| 2025-12-02 | 8.81 | $8.81 | — |
| 2025-12-01 | 8.81 | $8.81 | 4414 |
| 2025-11-28 | 8.81 | $8.81 | — |
| 2025-11-26 | 8.81 | $8.81 | 4414 |
| 2025-11-25 | 8.81 | $8.81 | — |
| 2025-11-24 | 8.81 | $8.81 | 4414 |
| 2025-11-21 | 8.81 | $8.81 | 4414 |
| 2025-11-20 | 8.81 | $8.81 | 4414 |
| 2025-11-19 | 8.81 | $8.81 | 4414 |
| 2025-11-18 | 8.81 | $8.81 | 4414 |
| 2025-11-17 | 8.81 | $8.81 | 4414 |
| 2025-11-14 | 8.81 | $8.81 | 4414 |
| 2025-11-13 | 8.81 | $8.81 | 4414 |
| 2025-11-12 | 8.81 | $8.81 | 4414 |
| 2025-11-11 | 8.81 | $8.81 | 4414 |
| 2025-11-10 | 8.81 | $8.81 | 4414 |
| 2025-11-07 | 8.81 | $8.81 | 4414 |
| 2025-11-06 | 8.81 | $8.81 | 4414 |
| 2025-11-05 | 8.81 | $8.81 | 4414 |
| 2025-11-04 | 8.81 | $8.81 | 4414 |
| 2025-11-03 | 8.81 | $8.81 | 4414 |
| 2025-10-31 | 8.81 | $8.81 | 4414 |
| 2025-10-30 | 8.81 | $8.81 | 4414 |
| 2025-10-29 | 8.81 | $8.81 | 4414 |
| 2025-10-28 | 8.81 | $8.81 | — |
| 2025-10-27 | 8.81 | $8.81 | — |
| 2025-10-24 | 8.81 | $8.81 | — |
| 2025-10-23 | 8.81 | $8.81 | — |
| 2025-10-22 | 8.81 | $8.81 | — |
| 2025-10-21 | 8.81 | $8.81 | — |
| 2025-10-20 | 8.81 | $8.81 | — |
| 2025-10-17 | 8.81 | $8.81 | — |
| 2025-10-16 | 8.81 | $8.81 | — |
| 2025-10-15 | 8.81 | $8.81 | — |
| 2025-10-14 | 8.81 | $8.81 | — |
| 2025-10-13 | 8.81 | $8.81 | — |
| 2025-10-10 | 8.81 | $8.81 | — |
| 2025-10-09 | 8.81 | $8.81 | — |
| 2025-10-08 | 8.81 | $8.81 | — |
| 2025-10-07 | 8.81 | $8.81 | — |
| 2025-10-06 | 8.81 | $8.81 | — |
| 2025-10-03 | 8.81 | $8.81 | — |
| 2025-10-02 | 8.81 | $8.81 | — |
| 2025-10-01 | 8.81 | $8.81 | — |
| 2025-09-30 | 8.81 | $8.81 | 4414 |
| 2025-09-29 | 8.81 | $8.81 | — |
| 2025-09-26 | 8.81 | $8.81 | — |
| 2025-09-25 | 8.81 | $8.81 | — |
| 2025-09-24 | 8.81 | $8.81 | 4414 |
| 2025-09-23 | 8.81 | $8.81 | 4414 |
| 2025-09-22 | 8.81 | $8.81 | 4414 |
| 2025-09-19 | 8.81 | $8.81 | — |
| 2025-09-18 | 8.82 | $8.81 | — |
| 2025-09-17 | 8.82 | $8.81 | — |
| 2025-09-16 | 8.82 | $8.81 | 4414 |
| 2025-09-15 | 8.82 | $8.81 | 4414 |
| 2025-09-12 | 8.82 | $8.81 | — |
| 2025-09-11 | 8.82 | $8.81 | — |
| 2025-09-10 | 8.82 | $8.81 | — |
| 2025-09-09 | 8.82 | $8.81 | — |
| 2025-09-08 | 8.82 | $8.81 | — |
| 2025-09-05 | 8.82 | $8.81 | — |
| 2025-09-04 | 8.82 | $8.81 | — |
| 2025-09-03 | 8.82 | $8.81 | — |
| 2025-09-02 | 8.82 | $8.81 | — |
| 2025-08-29 | 8.82 | $8.81 | — |
| 2025-08-28 | 8.83 | $8.81 | — |
| 2025-08-27 | 8.83 | $8.81 | — |
| 2025-08-26 | 8.83 | $8.81 | — |
| 2025-08-25 | 8.83 | $8.81 | — |
| 2025-08-22 | 8.83 | $8.81 | — |
| 2025-08-21 | 8.83 | $8.81 | — |
| 2025-08-20 | 8.83 | $8.81 | — |
| 2025-08-19 | 8.84 | $8.81 | — |
| 2025-08-18 | 8.84 | $8.81 | — |
| 2025-08-15 | 8.84 | $8.81 | — |
| 2025-08-14 | 8.84 | $8.81 | — |
| 2025-08-13 | 8.84 | $8.81 | — |
| 2025-08-12 | 8.84 | $8.81 | — |
| 2025-08-11 | 8.85 | $8.81 | — |
| 2025-08-08 | 8.85 | $8.81 | — |
| 2025-08-07 | 8.85 | $8.81 | — |
| 2025-08-06 | 8.85 | $8.81 | — |
| 2025-08-05 | 8.86 | $8.81 | — |
| 2025-08-04 | 8.86 | $8.81 | — |
| 2025-08-01 | 8.86 | $8.81 | — |
| 2025-07-31 | 8.86 | $8.81 | — |
| 2025-07-30 | 8.87 | $8.81 | — |
| 2025-07-29 | 8.87 | $8.81 | — |
| 2025-07-28 | 8.87 | $8.81 | — |
| 2025-07-25 | 8.87 | $8.81 | — |
| 2025-07-24 | 8.88 | $8.81 | — |
| 2025-07-23 | 8.88 | $8.81 | — |
| 2025-07-22 | 8.88 | $8.81 | — |
| 2025-07-21 | 8.88 | $8.81 | — |
| 2025-07-18 | 8.88 | $8.81 | — |
| 2025-07-17 | 8.88 | $8.81 | — |
| 2025-07-16 | 8.88 | $8.81 | — |
| 2025-07-15 | 8.87 | $8.81 | — |
| 2025-07-14 | 8.87 | $8.81 | — |
| 2025-07-11 | 8.86 | $8.81 | — |
| 2025-07-10 | 8.86 | $8.81 | — |
| 2025-07-09 | 8.85 | $8.81 | — |
| 2025-07-08 | 8.84 | $8.81 | — |
| 2025-07-07 | 8.82 | $8.81 | — |
| 2025-07-03 | 8.80 | $8.81 | — |
| 2025-07-02 | 8.78 | $8.81 | — |
| 2025-07-01 | 8.75 | $8.81 | — |
| 2025-06-30 | 8.72 | $8.81 | — |
| 2025-06-27 | 8.68 | $8.81 | — |
| 2025-06-26 | 8.63 | $8.81 | — |
| 2025-06-25 | 8.58 | $8.81 | — |
| 2025-06-24 | 8.52 | $8.81 | — |
| 2025-06-23 | 8.44 | $8.81 | — |
| 2025-06-20 | 8.36 | $8.82 | 112 |
| 2025-06-18 | 8.25 | $8.25 | — |
| 2025-06-17 | 8.25 | $8.25 | — |
| 2025-06-16 | 8.25 | $8.25 | — |
| 2025-06-13 | 8.25 | $8.25 | — |
| 2025-06-12 | 8.25 | $8.25 | — |
| 2025-06-11 | 8.25 | $8.25 | — |
| 2025-06-10 | 8.25 | $8.25 | — |
| 2025-06-09 | 8.25 | $8.25 | — |
| 2025-06-06 | 8.25 | $8.25 | — |
| 2025-06-05 | 8.25 | $8.25 | — |
| 2025-06-04 | 8.25 | $8.25 | — |
| 2025-06-03 | 8.26 | $8.25 | — |
| 2025-06-02 | 8.26 | $8.25 | — |
| 2025-05-30 | 8.26 | $8.25 | — |
| 2025-05-29 | 8.26 | $8.25 | — |
| 2025-05-28 | 8.26 | $8.25 | — |
| 2025-05-27 | 8.26 | $8.25 | — |
| 2025-05-23 | 8.26 | $8.25 | — |
| 2025-05-22 | 8.26 | $8.25 | — |
| 2025-05-21 | 8.26 | $8.25 | — |
| 2025-05-20 | 8.26 | $8.25 | — |
| 2025-05-19 | 8.26 | $8.25 | — |
| 2025-05-16 | 8.26 | $8.25 | — |
| 2025-05-15 | 8.26 | $8.25 | — |
| 2025-05-14 | 8.27 | $8.25 | — |
| 2025-05-13 | 8.27 | $8.25 | — |
| 2025-05-12 | 8.27 | $8.25 | — |
| 2025-05-09 | 8.27 | $8.25 | — |
| 2025-05-08 | 8.27 | $8.25 | — |
| 2025-05-07 | 8.27 | $8.25 | — |
| 2025-05-06 | 8.27 | $8.25 | — |
| 2025-05-05 | 8.28 | $8.25 | — |
| 2025-05-02 | 8.28 | $8.25 | — |
| 2025-05-01 | 8.28 | $8.25 | — |
| 2025-04-30 | 8.28 | $8.25 | — |
| 2025-04-29 | 8.28 | $8.25 | — |
| 2025-04-28 | 8.29 | $8.25 | — |
| 2025-04-25 | 8.29 | $8.25 | — |
| 2025-04-24 | 8.29 | $8.25 | — |
| 2025-04-23 | 8.29 | $8.25 | — |
| 2025-04-22 | 8.30 | $8.25 | — |
| 2025-04-21 | 8.30 | $8.25 | — |
| 2025-04-17 | 8.30 | $8.25 | — |
| 2025-04-16 | 8.31 | $8.25 | — |
| 2025-04-15 | 8.31 | $8.25 | — |
| 2025-04-14 | 8.31 | $8.25 | — |
| 2025-04-11 | 8.32 | $8.25 | — |
| 2025-04-10 | 8.32 | $8.25 | — |
| 2025-04-09 | 8.33 | $8.25 | — |
| 2025-04-08 | 8.33 | $8.25 | — |
| 2025-04-07 | 8.33 | $8.25 | — |
| 2025-04-04 | 8.34 | $8.25 | — |
| 2025-04-03 | 8.34 | $8.25 | — |
| 2025-04-02 | 8.34 | $8.25 | — |
| 2025-04-01 | 8.35 | $8.25 | — |
| 2025-03-31 | 8.35 | $8.25 | — |
| 2025-03-28 | 8.35 | $8.25 | — |
| 2025-03-27 | 8.35 | $8.25 | — |
| 2025-03-26 | 8.35 | $8.25 | — |
| 2025-03-25 | 8.35 | $8.25 | — |
| 2025-03-24 | 8.35 | $8.25 | — |
| 2025-03-21 | 8.35 | $8.25 | — |
| 2025-03-20 | 8.34 | $8.25 | — |
| 2025-03-19 | 8.33 | $8.25 | — |
| 2025-03-18 | 8.32 | $8.25 | — |
| 2025-03-17 | 8.31 | $8.25 | — |
| 2025-03-14 | 8.29 | $8.25 | — |
| 2025-03-13 | 8.27 | $8.25 | — |
| 2025-03-12 | 8.24 | $8.25 | — |
| 2025-03-11 | 8.21 | $8.25 | — |
| 2025-03-10 | 8.17 | $8.25 | — |
| 2025-03-07 | 8.13 | $8.25 | — |
| 2025-03-06 | 8.07 | $8.25 | — |
| 2025-03-05 | 8.01 | $8.25 | — |
| 2025-03-04 | 7.93 | $8.25 | — |
| 2025-03-03 | 7.84 | $8.25 | — |
| 2025-02-28 | 7.73 | $8.25 | — |
| 2025-02-27 | 7.60 | $8.25 | 4414 |
| 2025-02-26 | 7.46 | $7.76 | 100 |
| 2025-02-25 | 7.39 | $7.42 | — |
| 2025-02-24 | 7.39 | $7.42 | — |
| 2025-02-21 | 7.39 | $7.42 | — |
| 2025-02-20 | 7.38 | $7.42 | — |
| 2025-02-19 | 7.37 | $7.42 | — |
| 2025-02-18 | 7.37 | $7.42 | — |
| 2025-02-14 | 7.36 | $7.42 | — |
| 2025-02-13 | 7.35 | $7.42 | — |
| 2025-02-12 | 7.34 | $7.42 | — |
| 2025-02-11 | 7.33 | $7.42 | — |
| 2025-02-10 | 7.31 | $7.42 | — |
| 2025-02-07 | 7.30 | $7.42 | — |
| 2025-02-06 | 7.28 | $7.42 | — |
| 2025-02-05 | 7.26 | $7.42 | — |
| 2025-02-04 | 7.24 | $7.42 | — |
| 2025-02-03 | 7.21 | $7.42 | — |
| 2025-01-31 | 7.18 | $7.42 | — |
| 2025-01-30 | 7.15 | $7.42 | — |
| 2025-01-29 | 7.11 | $7.42 | — |
| 2025-01-28 | 7.07 | $7.42 | — |
| 2025-01-27 | 7.02 | $7.42 | — |
| 2025-01-24 | 6.97 | $7.42 | — |
| 2025-01-23 | 6.91 | $7.42 | 300 |
| 2025-01-22 | 6.84 | $6.98 | — |
| 2025-01-21 | 6.86 | $6.98 | — |
| 2025-01-17 | 6.88 | $6.98 | — |
| 2025-01-16 | 6.91 | $6.98 | — |
| 2025-01-15 | 6.94 | $6.98 | — |
| 2025-01-14 | 6.99 | $6.98 | — |
| 2025-01-13 | 7.04 | $6.98 | — |
| 2025-01-10 | 7.10 | $6.98 | — |
| 2025-01-08 | 7.17 | $6.98 | — |
| 2025-01-07 | 7.26 | $6.98 | — |
| 2025-01-06 | 7.37 | $6.98 | — |
| 2025-01-03 | 7.49 | $6.98 | — |
| 2025-01-02 | 7.64 | $6.98 | — |
| 2024-12-31 | 7.81 | $6.98 | — |
| 2024-12-30 | 8.02 | $6.98 | 150000 |
| 2024-12-27 | 8.25 | $8.28 | — |
| 2024-12-26 | 8.25 | $8.28 | — |
| 2024-12-24 | 8.25 | $8.28 | — |
| 2024-12-23 | 8.25 | $8.28 | — |
| 2024-12-20 | 8.25 | $8.28 | — |
| 2024-12-19 | 8.25 | $8.28 | — |
| 2024-12-18 | 8.25 | $8.28 | — |
| 2024-12-17 | 8.25 | $8.28 | — |
| 2024-12-16 | 8.25 | $8.28 | — |
| 2024-12-13 | 8.25 | $8.28 | — |
| 2024-12-12 | 8.25 | $8.28 | — |
| 2024-12-11 | 8.25 | $8.28 | — |
| 2024-12-10 | 8.25 | $8.28 | — |
| 2024-12-09 | 8.25 | $8.28 | — |
| 2024-12-06 | 8.26 | $8.28 | — |
| 2024-12-05 | 8.26 | $8.28 | — |
| 2024-12-04 | 8.27 | $8.28 | — |
| 2024-12-03 | 8.28 | $8.28 | — |
| 2024-12-02 | 8.29 | $8.28 | — |
| 2024-11-29 | 8.30 | $8.28 | — |
| 2024-11-27 | 8.32 | $8.28 | — |
| 2024-11-26 | 8.34 | $8.28 | — |
| 2024-11-25 | 8.36 | $8.28 | 340 |
| 2024-11-22 | 8.38 | $8.43 | — |
| 2024-11-21 | 8.38 | $8.43 | — |
| 2024-11-20 | 8.38 | $8.43 | — |
| 2024-11-19 | 8.38 | $8.43 | — |
| 2024-11-18 | 8.38 | $8.43 | — |
| 2024-11-15 | 8.38 | $8.43 | — |
| 2024-11-14 | 8.38 | $8.43 | — |
| 2024-11-13 | 8.38 | $8.43 | — |
| 2024-11-12 | 8.38 | $8.43 | — |
| 2024-11-11 | 8.38 | $8.43 | — |
| 2024-11-08 | 8.38 | $8.43 | — |
| 2024-11-07 | 8.39 | $8.43 | — |
| 2024-11-06 | 8.39 | $8.43 | — |
| 2024-11-05 | 8.40 | $8.43 | — |
| 2024-11-04 | 8.41 | $8.43 | — |
| 2024-11-01 | 8.42 | $8.43 | — |
| 2024-10-31 | 8.43 | $8.43 | — |
| 2024-10-30 | 8.45 | $8.43 | — |
| 2024-10-29 | 8.47 | $8.43 | 188700 |
| 2024-10-28 | 8.49 | $8.49 | — |
| 2024-10-25 | 8.51 | $8.49 | — |
| 2024-10-24 | 8.52 | $8.49 | — |
| 2024-10-23 | 8.55 | $8.49 | — |
| 2024-10-22 | 8.57 | $8.49 | — |
| 2024-10-21 | 8.61 | $8.49 | — |
| 2024-10-18 | 8.64 | $8.49 | 20739 |
| 2024-10-17 | 8.69 | $8.47 | 20000 |
| 2024-10-16 | 8.75 | $8.44 | 20000 |
| 2024-10-15 | 8.82 | $8.49 | 20000 |
| 2024-10-14 | 8.89 | $8.51 | — |
| 2024-10-11 | 8.97 | $8.51 | 20000 |
| 2024-10-10 | 9.07 | $8.72 | — |
| 2024-10-09 | 9.13 | $8.72 | 20000 |
| 2024-10-08 | 9.21 | $9.10 | — |
| 2024-10-07 | 9.21 | $9.10 | — |
| 2024-10-04 | 9.22 | $9.10 | — |
| 2024-10-03 | 9.23 | $9.10 | 700 |
| 2024-10-02 | 9.23 | $9.10 | — |
| 2024-10-01 | 9.24 | $9.10 | — |
| 2024-09-30 | 9.25 | $9.10 | — |
| 2024-09-27 | 9.25 | $9.10 | — |
| 2024-09-26 | 9.26 | $9.10 | — |
| 2024-09-25 | 9.26 | $9.10 | — |
| 2024-09-24 | 9.27 | $9.10 | — |
| 2024-09-23 | 9.27 | $9.10 | — |
| 2024-09-20 | 9.27 | $9.10 | — |
| 2024-09-19 | 9.27 | $9.10 | — |
| 2024-09-18 | 9.27 | $9.10 | — |
| 2024-09-17 | 9.27 | $9.10 | — |
| 2024-09-16 | 9.26 | $9.10 | — |
| 2024-09-13 | 9.25 | $9.10 | — |
| 2024-09-12 | 9.24 | $9.10 | — |
| 2024-09-11 | 9.22 | $9.10 | — |
| 2024-09-10 | 9.20 | $9.10 | — |
| 2024-09-09 | 9.18 | $9.10 | — |
| 2024-09-06 | 9.14 | $9.10 | — |
| 2024-09-05 | 9.10 | $9.10 | 400 |
| 2024-09-04 | 9.05 | $9.49 | — |
| 2024-09-03 | 8.90 | $9.49 | — |
| 2024-08-30 | 8.73 | $9.40 | 200 |
| 2024-08-29 | 8.55 | $8.69 | — |
| 2024-08-28 | 8.49 | $8.69 | — |
| 2024-08-27 | 8.41 | $8.69 | — |
| 2024-08-26 | 8.32 | $8.69 | — |
| 2024-08-23 | 8.22 | $8.69 | — |
| 2024-08-22 | 8.10 | $8.69 | 300 |
| 2024-08-21 | 7.96 | $7.88 | — |
| 2024-08-20 | 7.96 | $7.88 | — |
| 2024-08-19 | 7.97 | $7.88 | — |
| 2024-08-16 | 7.98 | $7.88 | — |
| 2024-08-15 | 7.98 | $7.88 | — |
| 2024-08-14 | 7.99 | $7.88 | — |
| 2024-08-13 | 8.00 | $7.88 | — |
| 2024-08-12 | 8.01 | $7.88 | — |
| 2024-08-09 | 8.02 | $7.88 | — |
| 2024-08-08 | 8.03 | $7.88 | — |
| 2024-08-07 | 8.04 | $7.88 | — |
| 2024-08-06 | 8.05 | $7.88 | — |
| 2024-08-05 | 8.07 | $7.88 | — |
| 2024-08-02 | 8.08 | $7.88 | — |
| 2024-08-01 | 8.09 | $7.88 | — |
| 2024-07-31 | 8.11 | $7.88 | — |
| 2024-07-30 | 8.12 | $7.88 | — |
| 2024-07-29 | 8.14 | $7.88 | — |
| 2024-07-26 | 8.15 | $7.88 | — |
| 2024-07-25 | 8.17 | $7.88 | — |
| 2024-07-24 | 8.19 | $7.88 | — |
| 2024-07-23 | 8.21 | $7.88 | — |
| 2024-07-22 | 8.22 | $7.88 | 744 |
| 2024-07-19 | 8.24 | $8.24 | — |
| 2024-07-18 | 8.19 | $8.24 | 400000 |
| 2024-07-17 | 8.12 | $8.24 | 850000 |
| 2024-07-16 | 8.03 | $8.24 | 770000 |
| 2024-07-15 | 7.93 | $8.24 | 1.5M |
| 2024-07-12 | 7.81 | $8.24 | 400500 |
| 2024-07-11 | 7.67 | $9.18 | — |
| 2024-07-10 | 7.31 | $9.18 | 200 |
| 2024-07-09 | 6.89 | $8.47 | — |
| 2024-07-08 | 6.55 | $8.47 | 693800 |
| 2024-07-05 | 6.15 | $5.93 | — |
| 2024-07-03 | 6.23 | $5.93 | — |
| 2024-07-02 | 6.32 | $5.93 | — |
| 2024-07-01 | 6.43 | $5.93 | — |
| 2024-06-28 | 6.56 | $5.93 | — |
| 2024-06-27 | 6.70 | $5.93 | 500 |
| 2024-06-26 | 6.88 | $6.87 | — |
| 2024-06-25 | 6.88 | $6.87 | — |
| 2024-06-24 | 6.88 | $6.87 | — |
| 2024-06-21 | 6.88 | $6.87 | — |
| 2024-06-20 | 6.88 | $6.87 | — |
| 2024-06-18 | 6.88 | $6.87 | — |
| 2024-06-17 | 6.88 | $6.87 | — |
| 2024-06-14 | 6.88 | $6.87 | — |
| 2024-06-13 | 6.88 | $6.87 | — |
| 2024-06-12 | 6.88 | $6.87 | — |
| 2024-06-11 | 6.88 | $6.87 | — |
| 2024-06-10 | 6.88 | $6.87 | — |
| 2024-06-07 | 6.88 | $6.87 | — |
| 2024-06-06 | 6.88 | $6.87 | — |
| 2024-06-05 | 6.88 | $6.87 | — |
| 2024-06-04 | 6.88 | $6.87 | — |
| 2024-06-03 | 6.89 | $6.87 | — |
| 2024-05-31 | 6.89 | $6.87 | — |
| 2024-05-30 | 6.89 | $6.87 | — |
| 2024-05-29 | 6.89 | $6.87 | — |
| 2024-05-28 | 6.89 | $6.87 | — |
| 2024-05-24 | 6.89 | $6.87 | — |
| 2024-05-23 | 6.89 | $6.87 | — |
| 2024-05-22 | 6.89 | $6.87 | — |
| 2024-05-21 | 6.89 | $6.87 | — |
| 2024-05-20 | 6.89 | $6.87 | — |
| 2024-05-17 | 6.89 | $6.87 | — |
| 2024-05-16 | 6.89 | $6.87 | — |
| 2024-05-15 | 6.89 | $6.87 | — |
| 2024-05-14 | 6.89 | $6.87 | 220 |
| 2024-05-13 | 6.89 | $6.87 | — |
| 2024-05-10 | 6.89 | $6.87 | — |
| 2024-05-09 | 6.89 | $6.87 | — |
| 2024-05-08 | 6.89 | $6.87 | — |
| 2024-05-07 | 6.88 | $6.87 | — |
| 2024-05-06 | 6.88 | $6.87 | — |
| 2024-05-03 | 6.88 | $6.87 | — |
| 2024-05-02 | 6.87 | $6.87 | — |
| 2024-05-01 | 6.86 | $6.87 | — |
| 2024-04-30 | 6.86 | $6.87 | — |
| 2024-04-29 | 6.85 | $6.87 | — |
| 2024-04-26 | 6.84 | $6.87 | — |
| 2024-04-25 | 6.82 | $6.87 | — |
| 2024-04-24 | 6.81 | $6.87 | — |
| 2024-04-23 | 6.79 | $6.87 | — |
| 2024-04-22 | 6.77 | $6.87 | — |
| 2024-04-19 | 6.74 | $6.87 | — |
| 2024-04-18 | 6.71 | $6.87 | — |
| 2024-04-17 | 6.68 | $6.87 | — |
| 2024-04-16 | 6.64 | $6.87 | — |
| 2024-04-15 | 6.60 | $6.87 | — |
| 2024-04-12 | 6.54 | $6.87 | — |
| 2024-04-11 | 6.48 | $6.87 | — |
| 2024-04-10 | 6.41 | $6.87 | — |
| 2024-04-09 | 6.33 | $6.87 | — |
| 2024-04-08 | 6.24 | $6.87 | — |
| 2024-04-05 | 6.13 | $6.87 | 2100 |
| 2024-04-04 | 6.01 | $6.19 | — |
| 2024-04-03 | 6.02 | $6.19 | — |
| 2024-04-02 | 6.03 | $6.19 | — |
| 2024-04-01 | 6.04 | $6.19 | — |
| 2024-03-28 | 6.06 | $6.19 | — |
| 2024-03-27 | 6.08 | $6.19 | — |
| 2024-03-26 | 6.11 | $6.19 | — |
| 2024-03-25 | 6.14 | $6.19 | — |
| 2024-03-22 | 6.18 | $6.19 | — |
| 2024-03-21 | 6.23 | $6.19 | — |
| 2024-03-20 | 6.30 | $6.19 | — |
| 2024-03-19 | 6.37 | $6.19 | — |
| 2024-03-18 | 6.47 | $6.19 | — |
| 2024-03-15 | 6.57 | $6.19 | 1000 |
| 2024-03-14 | 6.70 | $6.35 | — |
| 2024-03-13 | 6.82 | $6.35 | — |
| 2024-03-12 | 6.96 | $6.35 | 349 |
| 2024-03-11 | 7.12 | $6.78 | 5200 |
| 2024-03-08 | 7.22 | $6.56 | 30000 |
| 2024-03-07 | 7.38 | $7.22 | — |
| 2024-03-06 | 7.43 | $7.22 | — |
| 2024-03-05 | 7.49 | $7.22 | — |
| 2024-03-04 | 7.56 | $7.22 | — |
| 2024-03-01 | 7.64 | $7.22 | — |
| 2024-02-29 | 7.73 | $7.22 | 260910 |
| 2024-02-28 | 7.84 | $9.11 | 6700 |
| 2024-02-27 | 7.56 | $7.72 | — |
| 2024-02-26 | 7.54 | $7.72 | — |
| 2024-02-23 | 7.51 | $7.72 | — |
| 2024-02-22 | 7.48 | $7.72 | — |
| 2024-02-21 | 7.45 | $7.72 | — |
| 2024-02-20 | 7.41 | $7.72 | — |
| 2024-02-16 | 7.36 | $7.72 | — |
| 2024-02-15 | 7.31 | $7.72 | — |
| 2024-02-14 | 7.25 | $7.72 | — |
| 2024-02-13 | 7.19 | $7.72 | — |
| 2024-02-12 | 7.11 | $7.72 | — |
| 2024-02-09 | 7.03 | $7.72 | — |
| 2024-02-08 | 6.93 | $7.72 | — |
| 2024-02-07 | 6.83 | $7.72 | — |
| 2024-02-06 | 6.71 | $7.72 | 500 |
| 2024-02-05 | 6.57 | $7.72 | 248 |
| 2024-02-02 | 6.41 | $6.63 | — |
| 2024-02-01 | 6.47 | $6.63 | — |
| 2024-01-31 | 6.54 | $6.63 | — |
| 2024-01-30 | 6.63 | $6.63 | — |
| 2024-01-29 | 6.73 | $6.63 | 60000 |
| 2024-01-26 | 6.86 | $6.63 | — |
| 2024-01-25 | 7.01 | $6.63 | — |
| 2024-01-24 | 7.19 | $6.63 | — |
| 2024-01-23 | 7.41 | $6.63 | 114 |
| 2024-01-22 | 7.67 | $6.53 | — |
| 2024-01-19 | 7.99 | $6.53 | — |
| 2024-01-18 | 8.37 | $6.53 | 9542 |
| 2024-01-17 | 8.81 | $8.08 | — |
| 2024-01-16 | 9.00 | $8.08 | 500000 |
| 2024-01-12 | 9.22 | $8.08 | 1.3M |
| 2024-01-11 | 9.47 | $8.08 | 1.7M |
| 2024-01-10 | 9.77 | $9.47 | 100 |
| 2024-01-09 | 9.82 | $8.48 | 500 |
| 2024-01-08 | 10.09 | $10.00 | — |
| 2024-01-05 | 10.08 | $10.00 | — |
| 2024-01-04 | 10.06 | $10.00 | — |
| 2024-01-03 | 10.05 | $10.00 | — |
| 2024-01-02 | 10.02 | $10.00 | — |
| 2023-12-29 | 9.99 | $10.00 | — |
| 2023-12-28 | 9.96 | $10.00 | 20000 |
| 2023-12-27 | 9.92 | $10.00 | — |
| 2023-12-26 | 9.87 | $10.00 | — |
| 2023-12-22 | 9.81 | $10.00 | — |
| 2023-12-21 | 9.74 | $10.00 | — |
| 2023-12-20 | 9.65 | $10.00 | — |
| 2023-12-19 | 9.55 | $10.00 | 142 |
| 2023-12-18 | 9.44 | $9.27 | — |
| 2023-12-15 | 9.45 | $9.27 | — |
| 2023-12-14 | 9.47 | $9.27 | — |
| 2023-12-13 | 9.50 | $9.27 | — |
| 2023-12-12 | 9.52 | $9.27 | 400 |
| 2023-12-11 | 9.55 | $9.60 | 200 |
| 2023-12-08 | 9.51 | $9.50 | — |
| 2023-12-07 | 9.48 | $9.50 | — |
| 2023-12-06 | 9.45 | $9.50 | — |
| 2023-12-05 | 9.41 | $9.50 | — |
| 2023-12-04 | 9.37 | $9.50 | — |
| 2023-12-01 | 9.31 | $9.50 | — |
| 2023-11-30 | 9.25 | $9.50 | — |
| 2023-11-29 | 9.17 | $9.50 | — |
| 2023-11-28 | 9.08 | $9.50 | — |
| 2023-11-27 | 8.98 | $9.50 | — |
| 2023-11-24 | 8.86 | $9.50 | — |
| 2023-11-22 | 8.72 | $9.50 | 2700 |
| 2023-11-21 | 8.56 | $8.64 | — |
| 2023-11-20 | 8.55 | $8.64 | — |
| 2023-11-17 | 8.54 | $8.64 | — |
| 2023-11-16 | 8.53 | $8.64 | — |
| 2023-11-15 | 8.52 | $8.64 | — |
| 2023-11-14 | 8.51 | $8.64 | — |
| 2023-11-13 | 8.50 | $8.64 | — |
| 2023-11-10 | 8.49 | $8.64 | — |
| 2023-11-09 | 8.47 | $8.64 | — |
| 2023-11-08 | 8.46 | $8.64 | — |
| 2023-11-07 | 8.44 | $8.64 | — |
| 2023-11-06 | 8.42 | $8.64 | — |
| 2023-11-03 | 8.40 | $8.64 | 6000 |
| 2023-11-02 | 8.38 | $7.95 | — |
| 2023-11-01 | 8.51 | $7.95 | — |
| 2023-10-31 | 8.65 | $7.95 | 704 |
| 2023-10-30 | 8.82 | $8.88 | — |
| 2023-10-27 | 8.82 | $8.88 | — |
| 2023-10-26 | 8.82 | $8.88 | — |
| 2023-10-25 | 8.82 | $8.88 | — |
| 2023-10-24 | 8.82 | $8.88 | — |
| 2023-10-23 | 8.83 | $8.88 | — |
| 2023-10-20 | 8.83 | $8.88 | — |
| 2023-10-19 | 8.84 | $8.88 | — |
| 2023-10-18 | 8.85 | $8.88 | — |
| 2023-10-17 | 8.86 | $8.88 | — |
| 2023-10-16 | 8.88 | $8.88 | — |
| 2023-10-13 | 8.89 | $8.88 | — |
| 2023-10-12 | 8.91 | $8.88 | — |
| 2023-10-11 | 8.94 | $8.88 | — |
| 2023-10-10 | 8.97 | $8.88 | — |
| 2023-10-09 | 9.01 | $8.88 | — |
| 2023-10-06 | 9.05 | $8.88 | — |
| 2023-10-05 | 9.10 | $8.88 | — |
| 2023-10-04 | 9.16 | $8.88 | 500 |
| 2023-10-03 | 9.23 | $9.09 | — |
| 2023-10-02 | 9.27 | $9.09 | — |
| 2023-09-29 | 9.31 | $9.09 | — |
| 2023-09-28 | 9.36 | $9.09 | — |
| 2023-09-27 | 9.42 | $9.09 | — |
| 2023-09-26 | 9.49 | $9.09 | — |
| 2023-09-25 | 9.56 | $9.09 | — |
| 2023-09-22 | 9.65 | $9.09 | — |
| 2023-09-21 | 9.76 | $9.09 | 2600 |
| 2023-09-20 | 9.88 | $10.21 | — |
| 2023-09-19 | 9.78 | $10.21 | 500 |
| 2023-09-18 | 9.66 | $9.60 | — |
| 2023-09-15 | 9.65 | $9.60 | — |
| 2023-09-14 | 9.65 | $9.60 | — |
| 2023-09-13 | 9.63 | $9.60 | — |
| 2023-09-12 | 9.62 | $9.60 | — |
| 2023-09-11 | 9.60 | $9.60 | — |
| 2023-09-08 | 9.58 | $9.60 | — |
| 2023-09-07 | 9.55 | $9.60 | — |
| 2023-09-06 | 9.52 | $9.60 | — |
| 2023-09-05 | 9.48 | $9.60 | — |
| 2023-09-01 | 9.43 | $9.60 | — |
| 2023-08-31 | 9.38 | $9.60 | — |
| 2023-08-30 | 9.32 | $9.60 | — |
| 2023-08-29 | 9.24 | $9.60 | 1600 |
| 2023-08-28 | 9.15 | $9.10 | — |
| 2023-08-25 | 9.16 | $9.10 | — |
| 2023-08-24 | 9.16 | $9.10 | — |
| 2023-08-23 | 9.16 | $9.10 | — |
| 2023-08-22 | 9.17 | $9.10 | — |
| 2023-08-21 | 9.17 | $9.10 | — |
| 2023-08-18 | 9.18 | $9.10 | — |
| 2023-08-17 | 9.18 | $9.10 | — |
| 2023-08-16 | 9.18 | $9.10 | — |
| 2023-08-15 | 9.19 | $9.10 | — |
| 2023-08-14 | 9.19 | $9.10 | — |
| 2023-08-11 | 9.19 | $9.10 | — |
| 2023-08-10 | 9.20 | $9.10 | — |
| 2023-08-09 | 9.20 | $9.10 | — |
| 2023-08-08 | 9.20 | $9.10 | — |
| 2023-08-07 | 9.20 | $9.10 | — |
| 2023-08-04 | 9.20 | $9.10 | — |
| 2023-08-03 | 9.20 | $9.10 | — |
| 2023-08-02 | 9.20 | $9.10 | — |
| 2023-08-01 | 9.19 | $9.10 | — |
| 2023-07-31 | 9.19 | $9.10 | — |
| 2023-07-28 | 9.18 | $9.10 | — |
| 2023-07-27 | 9.17 | $9.10 | — |
| 2023-07-26 | 9.15 | $9.10 | — |
| 2023-07-25 | 9.14 | $9.10 | — |
| 2023-07-24 | 9.11 | $9.10 | — |
| 2023-07-21 | 9.09 | $9.10 | — |
| 2023-07-20 | 9.05 | $9.10 | — |
| 2023-07-19 | 9.01 | $9.10 | — |
| 2023-07-18 | 8.97 | $9.10 | — |
| 2023-07-17 | 8.91 | $9.10 | — |
| 2023-07-14 | 8.84 | $9.10 | — |
| 2023-07-13 | 8.76 | $9.10 | — |
| 2023-07-12 | 8.67 | $9.10 | 103 |
| 2023-07-11 | 8.56 | $9.11 | — |
| 2023-07-10 | 8.43 | $9.11 | 17100 |
| 2023-07-07 | 8.28 | $8.28 | — |
| 2023-07-06 | 8.28 | $8.28 | — |
| 2023-07-05 | 8.28 | $8.28 | — |
| 2023-07-03 | 8.28 | $8.28 | — |
| 2023-06-30 | 8.28 | $8.28 | — |
| 2023-06-29 | 8.28 | $8.28 | — |
| 2023-06-28 | 8.28 | $8.28 | — |
| 2023-06-27 | 8.28 | $8.28 | — |
| 2023-06-26 | 8.28 | $8.28 | — |
| 2023-06-23 | 8.28 | $8.28 | — |
| 2023-06-22 | 8.28 | $8.28 | — |
| 2023-06-21 | 8.28 | $8.28 | — |
| 2023-06-20 | 8.28 | $8.28 | — |
| 2023-06-16 | 8.28 | $8.28 | — |
| 2023-06-15 | 8.28 | $8.28 | — |
| 2023-06-14 | 8.28 | $8.28 | — |
| 2023-06-13 | 8.28 | $8.28 | — |
| 2023-06-12 | 8.27 | $8.28 | — |
| 2023-06-09 | 8.27 | $8.28 | — |
| 2023-06-08 | 8.27 | $8.28 | — |
| 2023-06-07 | 8.27 | $8.28 | — |
| 2023-06-06 | 8.27 | $8.28 | — |
| 2023-06-05 | 8.27 | $8.28 | — |
| 2023-06-02 | 8.27 | $8.28 | — |
| 2023-06-01 | 8.27 | $8.28 | — |
| 2023-05-31 | 8.27 | $8.28 | — |
| 2023-05-30 | 8.27 | $8.28 | — |
| 2023-05-26 | 8.27 | $8.28 | — |
| 2023-05-25 | 8.27 | $8.28 | — |
| 2023-05-24 | 8.27 | $8.28 | — |
| 2023-05-23 | 8.27 | $8.28 | — |
| 2023-05-22 | 8.26 | $8.28 | — |
| 2023-05-19 | 8.26 | $8.28 | — |
| 2023-05-18 | 8.26 | $8.28 | — |
| 2023-05-17 | 8.26 | $8.28 | — |
| 2023-05-16 | 8.26 | $8.28 | — |
| 2023-05-15 | 8.26 | $8.28 | — |
| 2023-05-12 | 8.25 | $8.28 | — |
| 2023-05-11 | 8.25 | $8.28 | — |
| 2023-05-10 | 8.25 | $8.28 | — |
| 2023-05-09 | 8.25 | $8.28 | — |
| 2023-05-08 | 8.25 | $8.28 | — |
| 2023-05-05 | 8.24 | $8.28 | — |
| 2023-05-04 | 8.24 | $8.28 | — |
| 2023-05-03 | 8.24 | $8.28 | — |
| 2023-05-02 | 8.23 | $8.28 | — |
| 2023-05-01 | 8.23 | $8.28 | — |
| 2023-04-28 | 8.23 | $8.28 | — |
| 2023-04-27 | 8.22 | $8.28 | — |
| 2023-04-26 | 8.22 | $8.28 | — |
| 2023-04-25 | 8.22 | $8.28 | — |
| 2023-04-24 | 8.21 | $8.28 | — |
| 2023-04-21 | 8.21 | $8.28 | — |
| 2023-04-20 | 8.20 | $8.28 | — |
| 2023-04-19 | 8.20 | $8.28 | — |
| 2023-04-18 | 8.19 | $8.28 | — |
| 2023-04-17 | 8.19 | $8.28 | — |
| 2023-04-14 | 8.18 | $8.28 | — |
| 2023-04-13 | 8.18 | $8.28 | — |
| 2023-04-12 | 8.17 | $8.28 | — |
| 2023-04-11 | 8.17 | $8.28 | — |
| 2023-04-10 | 8.16 | $8.28 | — |
| 2023-04-06 | 8.16 | $8.28 | — |
| 2023-04-05 | 8.15 | $8.28 | — |
| 2023-04-04 | 8.15 | $8.28 | — |
| 2023-04-03 | 8.15 | $8.28 | — |
| 2023-03-31 | 8.14 | $8.28 | — |
| 2023-03-30 | 8.14 | $8.28 | — |
| 2023-03-29 | 8.14 | $8.28 | — |
| 2023-03-28 | 8.14 | $8.28 | — |
| 2023-03-27 | 8.15 | $8.28 | — |
| 2023-03-24 | 8.15 | $8.28 | — |
| 2023-03-23 | 8.16 | $8.28 | — |
| 2023-03-22 | 8.17 | $8.28 | — |
| 2023-03-21 | 8.18 | $8.28 | — |
| 2023-03-20 | 8.20 | $8.28 | — |
| 2023-03-17 | 8.22 | $8.28 | — |
| 2023-03-16 | 8.25 | $8.28 | — |
| 2023-03-15 | 8.28 | $8.28 | — |
| 2023-03-14 | 8.33 | $8.28 | — |
| 2023-03-13 | 8.38 | $8.28 | — |
| 2023-03-10 | 8.44 | $8.28 | — |
| 2023-03-09 | 8.51 | $8.28 | — |
| 2023-03-08 | 8.60 | $8.28 | — |
| 2023-03-07 | 8.70 | $8.28 | — |
| 2023-03-06 | 8.83 | $8.28 | — |
| 2023-03-03 | 8.97 | $8.28 | — |
| 2023-03-02 | 9.13 | $8.28 | — |
| 2023-03-01 | 9.33 | $8.28 | — |
| 2023-02-28 | 9.55 | $8.28 | 400 |
| 2023-02-27 | 9.81 | $9.15 | — |
| 2023-02-24 | 9.93 | $9.15 | 80000 |
| 2023-02-23 | 10.07 | $9.15 | — |
| 2023-02-22 | 10.22 | $9.15 | 27300 |
| 2023-02-21 | 10.40 | $10.13 | 1100 |
| 2023-02-17 | 10.40 | $10.50 | — |
| 2023-02-16 | 10.31 | $10.50 | — |
| 2023-02-15 | 10.21 | $10.50 | 10500 |
| 2023-02-14 | 10.09 | $10.11 | — |
| 2023-02-13 | 10.03 | $10.11 | — |
| 2023-02-10 | 9.96 | $10.11 | — |
| 2023-02-09 | 9.87 | $10.11 | — |
| 2023-02-08 | 9.77 | $10.11 | — |
| 2023-02-07 | 9.64 | $10.11 | 20100 |
| 2023-02-06 | 9.50 | $9.30 | — |
| 2023-02-03 | 9.50 | $9.30 | — |
| 2023-02-02 | 9.49 | $9.30 | — |
| 2023-02-01 | 9.49 | $9.30 | — |
| 2023-01-31 | 9.48 | $9.30 | — |
| 2023-01-30 | 9.47 | $9.30 | — |
| 2023-01-27 | 9.45 | $9.30 | — |
| 2023-01-26 | 9.43 | $9.30 | — |
| 2023-01-25 | 9.40 | $9.30 | — |
| 2023-01-24 | 9.37 | $9.30 | — |
| 2023-01-23 | 9.32 | $9.30 | — |
| 2023-01-20 | 9.27 | $9.30 | — |
| 2023-01-19 | 9.20 | $9.30 | — |
| 2023-01-18 | 9.12 | $9.30 | — |
| 2023-01-17 | 9.02 | $9.30 | — |
| 2023-01-13 | 8.91 | $9.30 | — |
| 2023-01-12 | 8.77 | $9.30 | 200 |
| 2023-01-11 | 8.61 | $8.69 | 100 |
| 2023-01-10 | 8.56 | $8.68 | — |
| 2023-01-09 | 8.49 | $8.68 | — |
| 2023-01-06 | 8.41 | $8.68 | 100 |
| 2023-01-05 | 8.31 | $8.14 | — |
| 2023-01-04 | 8.31 | $8.14 | — |
| 2023-01-03 | 8.31 | $8.14 | — |
| 2022-12-30 | 8.31 | $8.14 | — |
| 2022-12-29 | 8.30 | $8.14 | — |
| 2022-12-28 | 8.29 | $8.14 | — |
| 2022-12-27 | 8.28 | $8.14 | — |
| 2022-12-23 | 8.26 | $8.14 | — |
| 2022-12-22 | 8.24 | $8.14 | — |
| 2022-12-21 | 8.21 | $8.14 | — |
| 2022-12-20 | 8.17 | $8.14 | — |
| 2022-12-19 | 8.13 | $8.14 | — |
| 2022-12-16 | 8.08 | $8.14 | — |
| 2022-12-15 | 8.01 | $8.14 | — |
| 2022-12-14 | 7.93 | $8.14 | — |
| 2022-12-13 | 7.84 | $8.14 | 200 |
| 2022-12-12 | 7.73 | $7.82 | — |
| 2022-12-09 | 7.67 | $7.82 | — |
| 2022-12-08 | 7.60 | $7.82 | — |
| 2022-12-07 | 7.51 | $7.82 | — |
| 2022-12-06 | 7.41 | $7.82 | — |
| 2022-12-05 | 7.28 | $7.82 | — |
| 2022-12-02 | 7.14 | $7.82 | — |
| 2022-12-01 | 6.97 | $7.82 | — |
| 2022-11-30 | 6.78 | $7.83 | 300 |
| 2022-11-29 | 6.55 | $6.69 | — |
| 2022-11-28 | 6.52 | $6.69 | — |
| 2022-11-25 | 6.49 | $6.69 | — |
| 2022-11-23 | 6.46 | $6.69 | — |
| 2022-11-22 | 6.42 | $6.69 | — |
| 2022-11-21 | 6.38 | $6.69 | — |
| 2022-11-18 | 6.33 | $6.69 | — |
| 2022-11-17 | 6.27 | $6.69 | — |
| 2022-11-16 | 6.20 | $6.69 | — |
| 2022-11-15 | 6.13 | $6.69 | — |
| 2022-11-14 | 6.04 | $6.69 | — |
| 2022-11-11 | 5.94 | $6.69 | 100 |
| 2022-11-10 | 5.83 | $6.69 | — |
| 2022-11-09 | 5.71 | $6.69 | 100 |
| 2022-11-08 | 5.57 | $7.32 | 312 |
| 2022-11-07 | 5.27 | $5.70 | — |
| 2022-11-04 | 5.27 | $5.70 | — |
| 2022-11-03 | 5.28 | $5.70 | — |
| 2022-11-02 | 5.30 | $5.70 | — |
| 2022-11-01 | 5.33 | $5.70 | — |
| 2022-10-31 | 5.36 | $5.70 | — |
| 2022-10-28 | 5.40 | $5.70 | — |
| 2022-10-27 | 5.46 | $5.70 | — |
| 2022-10-26 | 5.54 | $5.70 | — |
| 2022-10-25 | 5.63 | $5.70 | — |
| 2022-10-24 | 5.74 | $5.70 | — |
| 2022-10-21 | 5.88 | $5.70 | — |
| 2022-10-20 | 6.05 | $5.70 | 40000 |
| 2022-10-19 | 6.25 | $5.70 | — |
| 2022-10-18 | 6.49 | $5.70 | — |
| 2022-10-17 | 6.77 | $5.70 | — |
| 2022-10-14 | 7.10 | $5.70 | — |
| 2022-10-13 | 7.50 | $5.70 | 100 |
| 2022-10-12 | 7.95 | $5.70 | — |
| 2022-10-11 | 8.49 | $5.70 | 5920 |
| 2022-10-10 | 9.11 | $9.15 | — |
| 2022-10-07 | 9.11 | $9.15 | — |
| 2022-10-06 | 9.11 | $9.15 | — |
| 2022-10-05 | 9.10 | $9.15 | — |
| 2022-10-04 | 9.10 | $9.15 | — |
| 2022-10-03 | 9.09 | $9.15 | — |
| 2022-09-30 | 9.09 | $9.15 | — |
| 2022-09-29 | 9.09 | $9.15 | — |
| 2022-09-28 | 9.08 | $9.15 | — |
| 2022-09-27 | 9.08 | $9.15 | — |
| 2022-09-26 | 9.07 | $9.15 | — |
| 2022-09-23 | 9.06 | $9.15 | — |
| 2022-09-22 | 9.06 | $9.15 | — |
| 2022-09-21 | 9.05 | $9.15 | — |
| 2022-09-20 | 9.04 | $9.15 | — |
| 2022-09-19 | 9.04 | $9.15 | — |
| 2022-09-16 | 9.03 | $9.15 | — |
| 2022-09-15 | 9.02 | $9.15 | — |
| 2022-09-14 | 9.01 | $9.15 | — |
| 2022-09-13 | 9.00 | $9.15 | — |
| 2022-09-12 | 8.99 | $9.15 | — |
| 2022-09-09 | 8.98 | $9.15 | — |
| 2022-09-08 | 8.97 | $9.15 | — |
| 2022-09-07 | 8.96 | $9.15 | — |
| 2022-09-06 | 8.95 | $9.15 | — |
| 2022-09-02 | 8.94 | $9.15 | — |
| 2022-09-01 | 8.93 | $9.15 | — |
| 2022-08-31 | 8.92 | $9.15 | — |
| 2022-08-30 | 8.91 | $9.15 | — |
| 2022-08-29 | 8.90 | $9.15 | — |
| 2022-08-26 | 8.89 | $9.15 | — |
| 2022-08-25 | 8.88 | $9.15 | — |
| 2022-08-24 | 8.87 | $9.15 | — |
| 2022-08-23 | 8.87 | $9.15 | 269000 |
| 2022-08-22 | 8.86 | $9.15 | — |
| 2022-08-19 | 8.86 | $9.15 | 100 |
| 2022-08-18 | 8.86 | $9.15 | — |
| 2022-08-17 | 8.86 | $9.15 | — |
| 2022-08-16 | 8.87 | $9.15 | — |
| 2022-08-15 | 8.88 | $9.15 | — |
| 2022-08-12 | 8.89 | $9.15 | — |
| 2022-08-11 | 8.92 | $9.15 | — |
| 2022-08-10 | 8.95 | $9.15 | — |
| 2022-08-09 | 8.99 | $9.15 | — |
| 2022-08-08 | 9.04 | $9.15 | — |
| 2022-08-05 | 9.10 | $9.15 | — |
| 2022-08-04 | 9.18 | $9.15 | — |
| 2022-08-03 | 9.27 | $9.15 | — |
| 2022-08-02 | 9.39 | $9.15 | — |
| 2022-08-01 | 9.52 | $9.15 | — |
| 2022-07-29 | 9.69 | $9.15 | 105500 |
| 2022-07-28 | 9.88 | $9.42 | 700 |
| 2022-07-27 | 10.05 | $10.05 | — |
| 2022-07-26 | 10.12 | $10.05 | — |
| 2022-07-25 | 10.20 | $10.05 | — |
| 2022-07-22 | 10.30 | $10.05 | — |
| 2022-07-21 | 10.42 | $10.05 | — |
| 2022-07-20 | 10.56 | $10.05 | — |
| 2022-07-19 | 10.73 | $10.05 | — |
| 2022-07-18 | 10.93 | $10.05 | — |
| 2022-07-15 | 11.16 | $10.05 | 1404 |
| 2022-07-14 | 11.43 | $11.47 | — |
| 2022-07-13 | 11.44 | $11.47 | — |
| 2022-07-12 | 11.46 | $11.47 | — |
| 2022-07-11 | 11.49 | $11.47 | — |
| 2022-07-08 | 11.51 | $11.47 | — |
| 2022-07-07 | 11.55 | $11.47 | — |
| 2022-07-06 | 11.59 | $11.47 | — |
| 2022-07-05 | 11.64 | $11.47 | — |
| 2022-07-01 | 11.70 | $11.47 | — |
| 2022-06-30 | 11.77 | $11.47 | 100 |
| 2022-06-29 | 11.85 | $12.09 | — |
| 2022-06-28 | 11.81 | $12.09 | 200 |
| 2022-06-27 | 11.77 | $11.64 | — |
| 2022-06-24 | 11.82 | $11.64 | — |
| 2022-06-23 | 11.87 | $11.64 | 100 |
| 2022-06-22 | 11.94 | $12.05 | 307 |
| 2022-06-21 | 11.93 | $11.52 | — |
| 2022-06-17 | 12.03 | $11.52 | — |
| 2022-06-16 | 12.15 | $11.52 | — |
| 2022-06-15 | 12.29 | $11.52 | — |
| 2022-06-14 | 12.45 | $11.52 | — |
| 2022-06-13 | 12.63 | $11.52 | 100 |
| 2022-06-10 | 12.85 | $12.47 | — |
| 2022-06-09 | 12.90 | $12.47 | — |
| 2022-06-08 | 12.95 | $12.47 | — |
| 2022-06-07 | 13.01 | $12.47 | — |
| 2022-06-06 | 13.08 | $12.47 | — |
| 2022-06-03 | 13.15 | $12.47 | 100 |
| 2022-06-02 | 13.24 | $13.25 | — |
| 2022-06-01 | 13.17 | $13.25 | — |
| 2022-05-31 | 13.08 | $13.25 | — |
| 2022-05-27 | 12.98 | $13.25 | — |
| 2022-05-26 | 12.86 | $13.25 | — |
| 2022-05-25 | 12.72 | $13.25 | 100 |
| 2022-05-24 | 12.55 | $12.86 | — |
| 2022-05-23 | 12.43 | $12.86 | — |
| 2022-05-20 | 12.29 | $12.86 | — |
| 2022-05-19 | 12.13 | $12.86 | — |
| 2022-05-18 | 11.94 | $12.86 | — |
| 2022-05-17 | 11.72 | $12.86 | — |
| 2022-05-16 | 11.46 | $12.86 | — |
| 2022-05-13 | 11.16 | $12.86 | 1004 |
| 2022-05-12 | 10.81 | $10.96 | — |
| 2022-05-11 | 10.81 | $10.96 | — |
| 2022-05-10 | 10.81 | $10.96 | — |
| 2022-05-09 | 10.81 | $10.96 | — |
| 2022-05-06 | 10.82 | $10.96 | — |
| 2022-05-05 | 10.82 | $10.96 | — |
| 2022-05-04 | 10.83 | $10.96 | — |
| 2022-05-03 | 10.84 | $10.96 | — |
| 2022-05-02 | 10.86 | $10.96 | — |
| 2022-04-29 | 10.88 | $10.96 | — |
| 2022-04-28 | 10.90 | $10.96 | — |
| 2022-04-27 | 10.93 | $10.96 | — |
| 2022-04-26 | 10.97 | $10.96 | — |
| 2022-04-25 | 11.02 | $10.96 | — |
| 2022-04-22 | 11.07 | $10.96 | — |
| 2022-04-21 | 11.14 | $10.96 | — |
| 2022-04-20 | 11.22 | $10.96 | — |
| 2022-04-19 | 11.32 | $10.96 | — |
| 2022-04-18 | 11.43 | $10.96 | — |
| 2022-04-14 | 11.56 | $10.96 | — |
| 2022-04-13 | 11.72 | $10.96 | — |
| 2022-04-12 | 11.90 | $10.96 | 1000 |
| 2022-04-11 | 12.11 | $11.94 | — |
| 2022-04-08 | 12.15 | $11.94 | — |
| 2022-04-07 | 12.19 | $11.94 | — |
| 2022-04-06 | 12.24 | $11.94 | — |
| 2022-04-05 | 12.30 | $11.94 | — |
| 2022-04-04 | 12.37 | $11.94 | — |
| 2022-04-01 | 12.45 | $11.94 | — |
| 2022-03-31 | 12.54 | $11.94 | — |
| 2022-03-30 | 12.65 | $11.94 | 300 |
| 2022-03-29 | 12.77 | $12.60 | — |
| 2022-03-28 | 12.77 | $12.60 | — |
| 2022-03-25 | 12.77 | $12.60 | — |
| 2022-03-24 | 12.76 | $12.60 | — |
| 2022-03-23 | 12.75 | $12.60 | — |
| 2022-03-22 | 12.74 | $12.60 | — |
| 2022-03-21 | 12.73 | $12.60 | — |
| 2022-03-18 | 12.70 | $12.60 | — |
| 2022-03-17 | 12.68 | $12.60 | — |
| 2022-03-16 | 12.65 | $12.60 | — |
| 2022-03-15 | 12.61 | $12.60 | — |
| 2022-03-14 | 12.56 | $12.60 | 100 |
| 2022-03-11 | 12.50 | $12.60 | — |
| 2022-03-10 | 12.42 | $12.60 | — |
| 2022-03-09 | 12.34 | $12.60 | — |
| 2022-03-08 | 12.24 | $12.60 | — |
| 2022-03-07 | 12.12 | $12.60 | — |
| 2022-03-04 | 11.97 | $12.60 | — |
| 2022-03-03 | 11.81 | $12.60 | — |
| 2022-03-02 | 11.61 | $12.60 | — |
| 2022-03-01 | 11.38 | $12.60 | 2700 |
| 2022-02-28 | 11.12 | $12.58 | 529 |
| 2022-02-25 | 10.82 | $10.79 | — |
| 2022-02-24 | 10.85 | $10.79 | — |
| 2022-02-23 | 10.88 | $10.79 | — |
| 2022-02-22 | 10.92 | $10.79 | — |
| 2022-02-18 | 10.96 | $10.79 | — |
| 2022-02-17 | 11.02 | $10.79 | — |
| 2022-02-16 | 11.08 | $10.79 | 200 |
| 2022-02-15 | 11.16 | $10.85 | — |
| 2022-02-14 | 11.24 | $10.85 | 101 |
| 2022-02-11 | 11.32 | $11.22 | — |
| 2022-02-10 | 11.35 | $11.22 | — |
| 2022-02-09 | 11.38 | $11.22 | — |
| 2022-02-08 | 11.41 | $11.22 | — |
| 2022-02-07 | 11.45 | $11.22 | — |
| 2022-02-04 | 11.49 | $11.22 | — |
| 2022-02-03 | 11.55 | $11.22 | — |
| 2022-02-02 | 11.60 | $11.22 | — |
| 2022-02-01 | 11.67 | $11.22 | — |
| 2022-01-31 | 11.75 | $11.22 | — |
| 2022-01-28 | 11.84 | $11.22 | 700 |
| 2022-01-27 | 11.94 | $11.81 | 126 |
| 2022-01-26 | 11.94 | $11.54 | — |
| 2022-01-25 | 11.98 | $11.54 | — |
| 2022-01-24 | 12.04 | $11.54 | 100 |
| 2022-01-21 | 12.10 | $12.34 | — |
| 2022-01-20 | 11.99 | $12.34 | — |
| 2022-01-19 | 11.87 | $12.34 | — |
| 2022-01-18 | 11.73 | $12.34 | 804 |
| 2022-01-14 | 11.56 | $12.34 | 2000 |
| 2022-01-13 | 11.36 | $12.06 | — |
| 2022-01-12 | 11.19 | $12.06 | — |
| 2022-01-11 | 10.99 | $12.06 | — |
| 2022-01-10 | 10.76 | $12.06 | 8300 |
| 2022-01-07 | 10.49 | $10.90 | — |
| 2022-01-06 | 10.43 | $10.90 | — |
| 2022-01-05 | 10.35 | $10.90 | — |
| 2022-01-04 | 10.27 | $10.90 | 113 |
| 2022-01-03 | 10.17 | $10.49 | — |
| 2021-12-31 | 10.14 | $10.49 | — |
| 2021-12-30 | 10.12 | $10.49 | — |
| 2021-12-29 | 10.09 | $10.49 | 23300 |
| 2021-12-28 | 10.06 | $10.49 | — |
| 2021-12-27 | 10.02 | $10.49 | — |
| 2021-12-23 | 9.99 | $10.49 | — |
| 2021-12-22 | 9.95 | $10.49 | — |
| 2021-12-21 | 9.91 | $10.49 | 4044 |
| 2021-12-20 | 9.87 | $10.24 | — |
| 2021-12-17 | 9.88 | $10.24 | 387700 |
| 2021-12-16 | 9.89 | $10.24 | — |
| 2021-12-15 | 9.91 | $10.24 | — |
| 2021-12-14 | 9.94 | $10.24 | — |
| 2021-12-13 | 9.98 | $10.24 | 100100 |
| 2021-12-10 | 10.03 | $10.24 | 104 |
| 2021-12-09 | 10.10 | $10.12 | — |
| 2021-12-08 | 10.20 | $10.12 | 105000 |
| 2021-12-07 | 10.33 | $10.12 | — |
| 2021-12-06 | 10.48 | $10.12 | 300 |
| 2021-12-03 | 10.67 | $10.49 | — |
| 2021-12-02 | 10.81 | $10.49 | — |
| 2021-12-01 | 10.98 | $10.49 | 1500 |
| 2021-11-30 | 11.18 | $10.70 | 100 |
| 2021-11-29 | 11.37 | $11.32 | 1000 |
| 2021-11-26 | 11.46 | $11.31 | — |
| 2021-11-24 | 11.58 | $11.31 | 980329 |
| 2021-11-23 | 11.73 | $11.65 | — |
| 2021-11-22 | 11.82 | $11.65 | — |
| 2021-11-19 | 11.94 | $11.65 | 428 |
| 2021-11-18 | 12.08 | $12.49 | — |
| 2021-11-17 | 12.07 | $12.49 | 900 |
| 2021-11-16 | 12.07 | $12.02 | — |
| 2021-11-15 | 12.16 | $12.02 | — |
| 2021-11-12 | 12.27 | $12.02 | — |
| 2021-11-11 | 12.41 | $12.02 | — |
| 2021-11-10 | 12.57 | $12.02 | 727 |
| 2021-11-09 | 12.77 | $12.53 | — |
| 2021-11-08 | 12.89 | $12.53 | — |
| 2021-11-05 | 13.03 | $12.53 | 1500 |
| 2021-11-04 | 13.20 | $12.65 | 7700 |
| 2021-11-03 | 13.37 | $13.34 | — |
| 2021-11-02 | 13.43 | $13.34 | — |
| 2021-11-01 | 13.50 | $13.34 | — |
| 2021-10-29 | 13.58 | $13.34 | — |
| 2021-10-28 | 13.68 | $13.34 | — |
| 2021-10-27 | 13.79 | $13.34 | 209 |
| 2021-10-26 | 13.93 | $13.87 | 400000 |
| 2021-10-25 | 13.98 | $13.87 | — |
| 2021-10-22 | 14.04 | $13.87 | — |
| 2021-10-21 | 14.11 | $13.87 | — |
| 2021-10-20 | 14.20 | $13.87 | — |
| 2021-10-19 | 14.30 | $13.87 | — |
| 2021-10-18 | 14.41 | $13.87 | 600 |
| 2021-10-15 | 14.55 | $14.15 | 2516 |
| 2021-10-14 | 14.65 | $14.39 | — |
| 2021-10-13 | 14.72 | $14.39 | — |
| 2021-10-12 | 14.79 | $14.39 | — |
| 2021-10-11 | 14.88 | $14.39 | — |
| 2021-10-08 | 14.99 | $14.39 | — |
| 2021-10-07 | 15.11 | $14.39 | 25346 |
| 2021-10-06 | 15.25 | $15.15 | — |
| 2021-10-05 | 15.25 | $15.15 | — |
| 2021-10-04 | 15.25 | $15.15 | 300 |
| 2021-10-01 | 15.25 | $15.23 | 200 |
| 2021-09-30 | 15.24 | $15.25 | — |
| 2021-09-29 | 15.21 | $15.25 | — |
| 2021-09-28 | 15.18 | $15.25 | — |
| 2021-09-27 | 15.14 | $15.25 | 206 |
| 2021-09-24 | 15.10 | $15.48 | — |
| 2021-09-23 | 15.00 | $15.48 | 200 |
| 2021-09-22 | 14.88 | $15.74 | — |
| 2021-09-21 | 14.69 | $15.74 | 400 |
| 2021-09-20 | 14.47 | $15.35 | — |
| 2021-09-17 | 14.29 | $15.35 | 913 |
| 2021-09-16 | 14.09 | $14.35 | 10109 |
| 2021-09-15 | 14.06 | $14.75 | — |
| 2021-09-14 | 13.96 | $14.75 | — |
| 2021-09-13 | 13.83 | $14.75 | 500 |
| 2021-09-10 | 13.69 | $13.85 | — |
| 2021-09-09 | 13.72 | $13.85 | — |
| 2021-09-08 | 13.75 | $13.85 | — |
| 2021-09-07 | 13.80 | $13.85 | — |
| 2021-09-03 | 13.85 | $13.85 | 100 |
| 2021-09-02 | 13.92 | $13.85 | — |
| 2021-09-01 | 14.00 | $13.85 | — |
| 2021-08-31 | 14.10 | $13.85 | 200 |
| 2021-08-30 | 14.21 | $14.51 | — |
| 2021-08-27 | 14.21 | $14.51 | — |
| 2021-08-26 | 14.21 | $14.51 | 810 |
| 2021-08-25 | 14.22 | $14.51 | — |
| 2021-08-24 | 14.23 | $14.51 | — |
| 2021-08-23 | 14.25 | $14.51 | 132 |
| 2021-08-20 | 14.27 | $14.64 | — |
| 2021-08-19 | 14.27 | $14.64 | 110107 |
| 2021-08-18 | 14.28 | $14.43 | 183500 |
| 2021-08-17 | 14.33 | $14.30 | 127534 |
| 2021-08-16 | 14.43 | $14.26 | 30516 |
| 2021-08-13 | 14.56 | $13.85 | 143635 |
| 2021-08-12 | 14.79 | $13.99 | 43500 |
| 2021-08-11 | 15.04 | $15.31 | 600 |
| 2021-08-10 | 15.06 | $15.31 | 700 |
| 2021-08-09 | 15.08 | $14.44 | 400 |
| 2021-08-06 | 15.29 | $15.75 | — |
| 2021-08-05 | 15.27 | $15.75 | 600 |
| 2021-08-04 | 15.24 | $15.79 | 803 |
| 2021-08-03 | 15.21 | $15.81 | 900 |
| 2021-08-02 | 15.17 | $15.75 | 909 |
| 2021-07-30 | 15.14 | $15.86 | 838 |
| 2021-07-29 | 15.08 | $16.25 | 1100 |
| 2021-07-28 | 14.94 | $14.83 | 2236 |
| 2021-07-27 | 15.09 | $14.67 | 432 |
| 2021-07-26 | 15.30 | $14.89 | 28600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.85
2026-07-23
Close Price
$8.85
Vol: 149
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.11
Average
9.18
Maximum
15.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.85 | $8.85 | 149 |
| 2026-07-22 | 8.85 | $8.85 | 149 |
| 2026-07-21 | 8.85 | $8.85 | 149 |
| 2026-07-20 | 8.85 | $8.85 | 149 |
| 2026-07-17 | 8.85 | $8.85 | 149 |
| 2026-07-16 | 8.85 | $8.85 | — |
| 2026-07-15 | 8.85 | $8.85 | 149 |
| 2026-07-14 | 8.85 | $8.85 | 149 |
| 2026-07-13 | 8.85 | $8.85 | 149 |
| 2026-07-10 | 8.85 | $8.85 | 149 |
| 2026-07-09 | 8.85 | $8.85 | 149 |
| 2026-07-08 | 8.85 | $8.85 | 149 |
| 2026-07-07 | 8.85 | $8.85 | — |
| 2026-07-06 | 8.85 | $8.85 | 149 |
| 2026-07-02 | 8.85 | $8.85 | 149 |
| 2026-07-01 | 8.85 | $8.85 | 149 |
| 2026-06-30 | 8.85 | $8.85 | 149 |
| 2026-06-29 | 8.85 | $8.85 | 149 |
| 2026-06-26 | 8.85 | $8.85 | 149 |
| 2026-06-25 | 8.85 | $8.85 | 149 |
| 2026-06-24 | 8.85 | $8.85 | 149 |
| 2026-06-23 | 8.85 | $8.85 | 149 |
| 2026-06-22 | 8.85 | $8.85 | 149 |
| 2026-06-18 | 8.85 | $8.85 | 149 |
| 2026-06-17 | 8.85 | $8.85 | 149 |
| 2026-06-16 | 8.85 | $8.85 | 149 |
| 2026-06-15 | 8.85 | $8.85 | 149 |
| 2026-06-12 | 8.85 | $8.85 | 149 |
| 2026-06-11 | 8.85 | $8.85 | 149 |
| 2026-06-10 | 8.86 | $8.85 | — |
| 2026-06-09 | 8.86 | $8.85 | — |
| 2026-06-08 | 8.86 | $8.85 | — |
| 2026-06-05 | 8.86 | $8.85 | 149 |
| 2026-06-04 | 8.86 | $8.85 | — |
| 2026-06-03 | 8.86 | $8.85 | 149 |
| 2026-06-02 | 8.87 | $8.85 | 149 |
| 2026-06-01 | 8.87 | $8.85 | 149 |
| 2026-05-29 | 8.87 | $8.85 | 149 |
| 2026-05-28 | 8.87 | $8.85 | 149 |
| 2026-05-27 | 8.88 | $8.85 | 149 |
| 2026-05-26 | 8.88 | $8.85 | 149 |
| 2026-05-22 | 8.88 | $8.85 | 149 |
| 2026-05-21 | 8.89 | $8.85 | 149 |
| 2026-05-20 | 8.89 | $8.85 | 149 |
| 2026-05-19 | 8.89 | $8.85 | 149 |
| 2026-05-18 | 8.89 | $8.85 | 149 |
| 2026-05-15 | 8.90 | $8.85 | — |
| 2026-05-14 | 8.90 | $8.85 | 149 |
| 2026-05-13 | 8.90 | $8.85 | 149 |
| 2026-05-12 | 8.90 | $8.85 | 149 |
| 2026-05-11 | 8.90 | $8.85 | 149 |
| 2026-05-08 | 8.90 | $8.85 | 149 |
| 2026-05-07 | 8.90 | $8.85 | — |
| 2026-05-06 | 8.89 | $8.85 | 149 |
| 2026-05-05 | 8.89 | $8.85 | 149 |
| 2026-05-04 | 8.88 | $8.85 | — |
| 2026-05-01 | 8.86 | $8.85 | 149 |
| 2026-04-30 | 8.85 | $8.85 | 149 |
| 2026-04-29 | 8.82 | $8.85 | 149 |
| 2026-04-28 | 8.80 | $8.85 | 149 |
| 2026-04-27 | 8.76 | $8.85 | 149 |
| 2026-04-24 | 8.72 | $8.85 | 149 |
| 2026-04-23 | 8.66 | $8.85 | 149 |
| 2026-04-22 | 8.60 | $8.85 | 149 |
| 2026-04-21 | 8.52 | $8.85 | 149 |
| 2026-04-20 | 8.42 | $8.85 | — |
| 2026-04-17 | 8.31 | $8.85 | 149 |
| 2026-04-16 | 8.17 | $8.20 | — |
| 2026-04-15 | 8.22 | $8.20 | — |
| 2026-04-14 | 8.27 | $8.20 | — |
| 2026-04-13 | 8.34 | $8.20 | 6000 |
| 2026-04-10 | 8.43 | $8.20 | 6000 |
| 2026-04-09 | 8.54 | $8.20 | — |
| 2026-04-08 | 8.68 | $8.20 | 6000 |
| 2026-04-07 | 8.85 | $8.85 | — |
| 2026-04-06 | 8.85 | $8.85 | — |
| 2026-04-02 | 8.85 | $8.85 | 4414 |
| 2026-04-01 | 8.85 | $8.85 | 4414 |
| 2026-03-31 | 8.85 | $8.85 | — |
| 2026-03-30 | 8.85 | $8.85 | 4414 |
| 2026-03-27 | 8.85 | $8.85 | — |
| 2026-03-26 | 8.85 | $8.85 | 4414 |
| 2026-03-25 | 8.85 | $8.85 | — |
| 2026-03-24 | 8.85 | $8.85 | — |
| 2026-03-23 | 8.85 | $8.85 | — |
| 2026-03-20 | 8.85 | $8.85 | 4414 |
| 2026-03-19 | 8.85 | $8.85 | — |
| 2026-03-18 | 8.85 | $8.85 | 4414 |
| 2026-03-17 | 8.85 | $8.85 | — |
| 2026-03-16 | 8.85 | $8.85 | — |
| 2026-03-13 | 8.85 | $8.85 | 4414 |
| 2026-03-12 | 8.85 | $8.85 | — |
| 2026-03-11 | 8.85 | $8.85 | — |
| 2026-03-10 | 8.85 | $8.85 | — |
| 2026-03-09 | 8.85 | $8.85 | — |
| 2026-03-06 | 8.85 | $8.85 | — |
| 2026-03-05 | 8.85 | $8.85 | — |
| 2026-03-04 | 8.85 | $8.85 | — |
| 2026-03-03 | 8.85 | $8.85 | — |
| 2026-03-02 | 8.85 | $8.85 | — |
| 2026-02-27 | 8.85 | $8.85 | — |
| 2026-02-26 | 8.85 | $8.85 | — |
| 2026-02-25 | 8.86 | $8.85 | — |
| 2026-02-24 | 8.86 | $8.85 | — |
| 2026-02-23 | 8.86 | $8.85 | — |
| 2026-02-20 | 8.86 | $8.85 | — |
| 2026-02-19 | 8.86 | $8.85 | — |
| 2026-02-18 | 8.86 | $8.85 | — |
| 2026-02-17 | 8.86 | $8.85 | — |
| 2026-02-13 | 8.86 | $8.85 | — |
| 2026-02-12 | 8.86 | $8.85 | — |
| 2026-02-11 | 8.86 | $8.85 | — |
| 2026-02-10 | 8.86 | $8.85 | — |
| 2026-02-09 | 8.85 | $8.85 | — |
| 2026-02-06 | 8.85 | $8.85 | — |
| 2026-02-05 | 8.85 | $8.85 | 4414 |
| 2026-02-04 | 8.85 | $8.85 | 4414 |
| 2026-02-03 | 8.84 | $8.85 | 4414 |
| 2026-02-02 | 8.84 | $8.85 | 4414 |
| 2026-01-30 | 8.83 | $8.85 | — |
| 2026-01-29 | 8.82 | $8.85 | 4414 |
| 2026-01-28 | 8.81 | $8.81 | 4414 |
| 2026-01-27 | 8.81 | $8.81 | 4414 |
| 2026-01-26 | 8.81 | $8.81 | 4414 |
| 2026-01-23 | 8.81 | $8.81 | 4414 |
| 2026-01-22 | 8.81 | $8.81 | 4414 |
| 2026-01-21 | 8.81 | $8.81 | 4414 |
| 2026-01-20 | 8.81 | $8.81 | 4414 |
| 2026-01-16 | 8.81 | $8.81 | 4414 |
| 2026-01-15 | 8.81 | $8.81 | 4414 |
| 2026-01-14 | 8.81 | $8.81 | 4414 |
| 2026-01-13 | 8.81 | $8.81 | 4414 |
| 2026-01-12 | 8.81 | $8.81 | 4414 |
| 2026-01-09 | 8.81 | $8.81 | 4414 |
| 2026-01-08 | 8.81 | $8.81 | 4414 |
| 2026-01-07 | 8.81 | $8.81 | 4414 |
| 2026-01-06 | 8.81 | $8.81 | — |
| 2026-01-05 | 8.81 | $8.81 | 4414 |
| 2026-01-02 | 8.81 | $8.81 | 4414 |
| 2025-12-31 | 8.81 | $8.81 | 4414 |
| 2025-12-30 | 8.81 | $8.81 | 4414 |
| 2025-12-29 | 8.81 | $8.81 | 4414 |
| 2025-12-26 | 8.81 | $8.81 | 4414 |
| 2025-12-24 | 8.81 | $8.81 | — |
| 2025-12-23 | 8.81 | $8.81 | 4414 |
| 2025-12-22 | 8.81 | $8.81 | 4414 |
| 2025-12-19 | 8.81 | $8.81 | 4414 |
| 2025-12-18 | 8.81 | $8.81 | 4414 |
| 2025-12-17 | 8.81 | $8.81 | 4414 |
| 2025-12-16 | 8.81 | $8.81 | 4414 |
| 2025-12-15 | 8.81 | $8.81 | — |
| 2025-12-12 | 8.81 | $8.81 | — |
| 2025-12-11 | 8.81 | $8.81 | — |
| 2025-12-10 | 8.81 | $8.81 | 4414 |
| 2025-12-09 | 8.81 | $8.81 | — |
| 2025-12-08 | 8.81 | $8.81 | 4414 |
| 2025-12-05 | 8.81 | $8.81 | 4414 |
| 2025-12-04 | 8.81 | $8.81 | 4414 |
| 2025-12-03 | 8.81 | $8.81 | 4414 |
| 2025-12-02 | 8.81 | $8.81 | — |
| 2025-12-01 | 8.81 | $8.81 | 4414 |
| 2025-11-28 | 8.81 | $8.81 | — |
| 2025-11-26 | 8.81 | $8.81 | 4414 |
| 2025-11-25 | 8.81 | $8.81 | — |
| 2025-11-24 | 8.81 | $8.81 | 4414 |
| 2025-11-21 | 8.81 | $8.81 | 4414 |
| 2025-11-20 | 8.81 | $8.81 | 4414 |
| 2025-11-19 | 8.81 | $8.81 | 4414 |
| 2025-11-18 | 8.81 | $8.81 | 4414 |
| 2025-11-17 | 8.81 | $8.81 | 4414 |
| 2025-11-14 | 8.81 | $8.81 | 4414 |
| 2025-11-13 | 8.81 | $8.81 | 4414 |
| 2025-11-12 | 8.81 | $8.81 | 4414 |
| 2025-11-11 | 8.81 | $8.81 | 4414 |
| 2025-11-10 | 8.81 | $8.81 | 4414 |
| 2025-11-07 | 8.81 | $8.81 | 4414 |
| 2025-11-06 | 8.81 | $8.81 | 4414 |
| 2025-11-05 | 8.81 | $8.81 | 4414 |
| 2025-11-04 | 8.81 | $8.81 | 4414 |
| 2025-11-03 | 8.81 | $8.81 | 4414 |
| 2025-10-31 | 8.81 | $8.81 | 4414 |
| 2025-10-30 | 8.81 | $8.81 | 4414 |
| 2025-10-29 | 8.81 | $8.81 | 4414 |
| 2025-10-28 | 8.81 | $8.81 | — |
| 2025-10-27 | 8.81 | $8.81 | — |
| 2025-10-24 | 8.81 | $8.81 | — |
| 2025-10-23 | 8.81 | $8.81 | — |
| 2025-10-22 | 8.81 | $8.81 | — |
| 2025-10-21 | 8.81 | $8.81 | — |
| 2025-10-20 | 8.81 | $8.81 | — |
| 2025-10-17 | 8.81 | $8.81 | — |
| 2025-10-16 | 8.81 | $8.81 | — |
| 2025-10-15 | 8.81 | $8.81 | — |
| 2025-10-14 | 8.81 | $8.81 | — |
| 2025-10-13 | 8.81 | $8.81 | — |
| 2025-10-10 | 8.81 | $8.81 | — |
| 2025-10-09 | 8.81 | $8.81 | — |
| 2025-10-08 | 8.81 | $8.81 | — |
| 2025-10-07 | 8.81 | $8.81 | — |
| 2025-10-06 | 8.81 | $8.81 | — |
| 2025-10-03 | 8.81 | $8.81 | — |
| 2025-10-02 | 8.81 | $8.81 | — |
| 2025-10-01 | 8.81 | $8.81 | — |
| 2025-09-30 | 8.81 | $8.81 | 4414 |
| 2025-09-29 | 8.80 | $8.81 | — |
| 2025-09-26 | 8.80 | $8.81 | — |
| 2025-09-25 | 8.80 | $8.81 | — |
| 2025-09-24 | 8.80 | $8.81 | 4414 |
| 2025-09-23 | 8.80 | $8.81 | 4414 |
| 2025-09-22 | 8.80 | $8.81 | 4414 |
| 2025-09-19 | 8.80 | $8.81 | — |
| 2025-09-18 | 8.80 | $8.81 | — |
| 2025-09-17 | 8.80 | $8.81 | — |
| 2025-09-16 | 8.80 | $8.81 | 4414 |
| 2025-09-15 | 8.80 | $8.81 | 4414 |
| 2025-09-12 | 8.80 | $8.81 | — |
| 2025-09-11 | 8.80 | $8.81 | — |
| 2025-09-10 | 8.80 | $8.81 | — |
| 2025-09-09 | 8.80 | $8.81 | — |
| 2025-09-08 | 8.80 | $8.81 | — |
| 2025-09-05 | 8.80 | $8.81 | — |
| 2025-09-04 | 8.80 | $8.81 | — |
| 2025-09-03 | 8.80 | $8.81 | — |
| 2025-09-02 | 8.80 | $8.81 | — |
| 2025-08-29 | 8.80 | $8.81 | — |
| 2025-08-28 | 8.80 | $8.81 | — |
| 2025-08-27 | 8.80 | $8.81 | — |
| 2025-08-26 | 8.80 | $8.81 | — |
| 2025-08-25 | 8.80 | $8.81 | — |
| 2025-08-22 | 8.80 | $8.81 | — |
| 2025-08-21 | 8.80 | $8.81 | — |
| 2025-08-20 | 8.80 | $8.81 | — |
| 2025-08-19 | 8.80 | $8.81 | — |
| 2025-08-18 | 8.80 | $8.81 | — |
| 2025-08-15 | 8.80 | $8.81 | — |
| 2025-08-14 | 8.80 | $8.81 | — |
| 2025-08-13 | 8.80 | $8.81 | — |
| 2025-08-12 | 8.81 | $8.81 | — |
| 2025-08-11 | 8.81 | $8.81 | — |
| 2025-08-08 | 8.81 | $8.81 | — |
| 2025-08-07 | 8.81 | $8.81 | — |
| 2025-08-06 | 8.81 | $8.81 | — |
| 2025-08-05 | 8.82 | $8.81 | — |
| 2025-08-04 | 8.82 | $8.81 | — |
| 2025-08-01 | 8.82 | $8.81 | — |
| 2025-07-31 | 8.83 | $8.81 | — |
| 2025-07-30 | 8.83 | $8.81 | — |
| 2025-07-29 | 8.84 | $8.81 | — |
| 2025-07-28 | 8.84 | $8.81 | — |
| 2025-07-25 | 8.85 | $8.81 | — |
| 2025-07-24 | 8.85 | $8.81 | — |
| 2025-07-23 | 8.86 | $8.81 | — |
| 2025-07-22 | 8.86 | $8.81 | — |
| 2025-07-21 | 8.87 | $8.81 | — |
| 2025-07-18 | 8.88 | $8.81 | — |
| 2025-07-17 | 8.88 | $8.81 | — |
| 2025-07-16 | 8.89 | $8.81 | — |
| 2025-07-15 | 8.90 | $8.81 | — |
| 2025-07-14 | 8.90 | $8.81 | — |
| 2025-07-11 | 8.90 | $8.81 | — |
| 2025-07-10 | 8.91 | $8.81 | — |
| 2025-07-09 | 8.91 | $8.81 | — |
| 2025-07-08 | 8.91 | $8.81 | — |
| 2025-07-07 | 8.90 | $8.81 | — |
| 2025-07-03 | 8.89 | $8.81 | — |
| 2025-07-02 | 8.88 | $8.81 | — |
| 2025-07-01 | 8.86 | $8.81 | — |
| 2025-06-30 | 8.83 | $8.81 | — |
| 2025-06-27 | 8.79 | $8.81 | — |
| 2025-06-26 | 8.75 | $8.81 | — |
| 2025-06-25 | 8.68 | $8.81 | — |
| 2025-06-24 | 8.61 | $8.81 | — |
| 2025-06-23 | 8.51 | $8.81 | — |
| 2025-06-20 | 8.39 | $8.82 | 112 |
| 2025-06-18 | 8.25 | $8.25 | — |
| 2025-06-17 | 8.25 | $8.25 | — |
| 2025-06-16 | 8.24 | $8.25 | — |
| 2025-06-13 | 8.24 | $8.25 | — |
| 2025-06-12 | 8.24 | $8.25 | — |
| 2025-06-11 | 8.24 | $8.25 | — |
| 2025-06-10 | 8.24 | $8.25 | — |
| 2025-06-09 | 8.24 | $8.25 | — |
| 2025-06-06 | 8.24 | $8.25 | — |
| 2025-06-05 | 8.24 | $8.25 | — |
| 2025-06-04 | 8.24 | $8.25 | — |
| 2025-06-03 | 8.24 | $8.25 | — |
| 2025-06-02 | 8.24 | $8.25 | — |
| 2025-05-30 | 8.24 | $8.25 | — |
| 2025-05-29 | 8.24 | $8.25 | — |
| 2025-05-28 | 8.24 | $8.25 | — |
| 2025-05-27 | 8.24 | $8.25 | — |
| 2025-05-23 | 8.24 | $8.25 | — |
| 2025-05-22 | 8.24 | $8.25 | — |
| 2025-05-21 | 8.24 | $8.25 | — |
| 2025-05-20 | 8.24 | $8.25 | — |
| 2025-05-19 | 8.24 | $8.25 | — |
| 2025-05-16 | 8.24 | $8.25 | — |
| 2025-05-15 | 8.24 | $8.25 | — |
| 2025-05-14 | 8.23 | $8.25 | — |
| 2025-05-13 | 8.23 | $8.25 | — |
| 2025-05-12 | 8.23 | $8.25 | — |
| 2025-05-09 | 8.23 | $8.25 | — |
| 2025-05-08 | 8.23 | $8.25 | — |
| 2025-05-07 | 8.23 | $8.25 | — |
| 2025-05-06 | 8.23 | $8.25 | — |
| 2025-05-05 | 8.23 | $8.25 | — |
| 2025-05-02 | 8.23 | $8.25 | — |
| 2025-05-01 | 8.23 | $8.25 | — |
| 2025-04-30 | 8.23 | $8.25 | — |
| 2025-04-29 | 8.24 | $8.25 | — |
| 2025-04-28 | 8.24 | $8.25 | — |
| 2025-04-25 | 8.24 | $8.25 | — |
| 2025-04-24 | 8.24 | $8.25 | — |
| 2025-04-23 | 8.24 | $8.25 | — |
| 2025-04-22 | 8.24 | $8.25 | — |
| 2025-04-21 | 8.24 | $8.25 | — |
| 2025-04-17 | 8.25 | $8.25 | — |
| 2025-04-16 | 8.25 | $8.25 | — |
| 2025-04-15 | 8.25 | $8.25 | — |
| 2025-04-14 | 8.26 | $8.25 | — |
| 2025-04-11 | 8.26 | $8.25 | — |
| 2025-04-10 | 8.27 | $8.25 | — |
| 2025-04-09 | 8.27 | $8.25 | — |
| 2025-04-08 | 8.28 | $8.25 | — |
| 2025-04-07 | 8.29 | $8.25 | — |
| 2025-04-04 | 8.29 | $8.25 | — |
| 2025-04-03 | 8.30 | $8.25 | — |
| 2025-04-02 | 8.31 | $8.25 | — |
| 2025-04-01 | 8.32 | $8.25 | — |
| 2025-03-31 | 8.33 | $8.25 | — |
| 2025-03-28 | 8.34 | $8.25 | — |
| 2025-03-27 | 8.35 | $8.25 | — |
| 2025-03-26 | 8.36 | $8.25 | — |
| 2025-03-25 | 8.37 | $8.25 | — |
| 2025-03-24 | 8.38 | $8.25 | — |
| 2025-03-21 | 8.39 | $8.25 | — |
| 2025-03-20 | 8.40 | $8.25 | — |
| 2025-03-19 | 8.41 | $8.25 | — |
| 2025-03-18 | 8.42 | $8.25 | — |
| 2025-03-17 | 8.42 | $8.25 | — |
| 2025-03-14 | 8.42 | $8.25 | — |
| 2025-03-13 | 8.42 | $8.25 | — |
| 2025-03-12 | 8.41 | $8.25 | — |
| 2025-03-11 | 8.39 | $8.25 | — |
| 2025-03-10 | 8.37 | $8.25 | — |
| 2025-03-07 | 8.34 | $8.25 | — |
| 2025-03-06 | 8.29 | $8.25 | — |
| 2025-03-05 | 8.23 | $8.25 | — |
| 2025-03-04 | 8.15 | $8.25 | — |
| 2025-03-03 | 8.05 | $8.25 | — |
| 2025-02-28 | 7.92 | $8.25 | — |
| 2025-02-27 | 7.76 | $8.25 | 4414 |
| 2025-02-26 | 7.56 | $7.76 | 100 |
| 2025-02-25 | 7.48 | $7.42 | — |
| 2025-02-24 | 7.48 | $7.42 | — |
| 2025-02-21 | 7.48 | $7.42 | — |
| 2025-02-20 | 7.48 | $7.42 | — |
| 2025-02-19 | 7.48 | $7.42 | — |
| 2025-02-18 | 7.48 | $7.42 | — |
| 2025-02-14 | 7.48 | $7.42 | — |
| 2025-02-13 | 7.47 | $7.42 | — |
| 2025-02-12 | 7.47 | $7.42 | — |
| 2025-02-11 | 7.46 | $7.42 | — |
| 2025-02-10 | 7.45 | $7.42 | — |
| 2025-02-07 | 7.44 | $7.42 | — |
| 2025-02-06 | 7.42 | $7.42 | — |
| 2025-02-05 | 7.41 | $7.42 | — |
| 2025-02-04 | 7.38 | $7.42 | — |
| 2025-02-03 | 7.35 | $7.42 | — |
| 2025-01-31 | 7.32 | $7.42 | — |
| 2025-01-30 | 7.27 | $7.42 | — |
| 2025-01-29 | 7.22 | $7.42 | — |
| 2025-01-28 | 7.16 | $7.42 | — |
| 2025-01-27 | 7.08 | $7.42 | — |
| 2025-01-24 | 6.99 | $7.42 | — |
| 2025-01-23 | 6.89 | $7.42 | 300 |
| 2025-01-22 | 6.76 | $6.98 | — |
| 2025-01-21 | 6.76 | $6.98 | — |
| 2025-01-17 | 6.76 | $6.98 | — |
| 2025-01-16 | 6.76 | $6.98 | — |
| 2025-01-15 | 6.77 | $6.98 | — |
| 2025-01-14 | 6.79 | $6.98 | — |
| 2025-01-13 | 6.82 | $6.98 | — |
| 2025-01-10 | 6.87 | $6.98 | — |
| 2025-01-08 | 6.93 | $6.98 | — |
| 2025-01-07 | 7.02 | $6.98 | — |
| 2025-01-06 | 7.13 | $6.98 | — |
| 2025-01-03 | 7.27 | $6.98 | — |
| 2025-01-02 | 7.44 | $6.98 | — |
| 2024-12-31 | 7.67 | $6.98 | — |
| 2024-12-30 | 7.94 | $6.98 | 150000 |
| 2024-12-27 | 8.28 | $8.28 | — |
| 2024-12-26 | 8.27 | $8.28 | — |
| 2024-12-24 | 8.27 | $8.28 | — |
| 2024-12-23 | 8.27 | $8.28 | — |
| 2024-12-20 | 8.27 | $8.28 | — |
| 2024-12-19 | 8.27 | $8.28 | — |
| 2024-12-18 | 8.26 | $8.28 | — |
| 2024-12-17 | 8.26 | $8.28 | — |
| 2024-12-16 | 8.26 | $8.28 | — |
| 2024-12-13 | 8.26 | $8.28 | — |
| 2024-12-12 | 8.26 | $8.28 | — |
| 2024-12-11 | 8.26 | $8.28 | — |
| 2024-12-10 | 8.26 | $8.28 | — |
| 2024-12-09 | 8.26 | $8.28 | — |
| 2024-12-06 | 8.26 | $8.28 | — |
| 2024-12-05 | 8.26 | $8.28 | — |
| 2024-12-04 | 8.27 | $8.28 | — |
| 2024-12-03 | 8.28 | $8.28 | — |
| 2024-12-02 | 8.29 | $8.28 | — |
| 2024-11-29 | 8.30 | $8.28 | — |
| 2024-11-27 | 8.32 | $8.28 | — |
| 2024-11-26 | 8.34 | $8.28 | — |
| 2024-11-25 | 8.37 | $8.28 | 340 |
| 2024-11-22 | 8.40 | $8.43 | — |
| 2024-11-21 | 8.39 | $8.43 | — |
| 2024-11-20 | 8.39 | $8.43 | — |
| 2024-11-19 | 8.38 | $8.43 | — |
| 2024-11-18 | 8.38 | $8.43 | — |
| 2024-11-15 | 8.37 | $8.43 | — |
| 2024-11-14 | 8.37 | $8.43 | — |
| 2024-11-13 | 8.36 | $8.43 | — |
| 2024-11-12 | 8.35 | $8.43 | — |
| 2024-11-11 | 8.35 | $8.43 | — |
| 2024-11-08 | 8.34 | $8.43 | — |
| 2024-11-07 | 8.33 | $8.43 | — |
| 2024-11-06 | 8.33 | $8.43 | — |
| 2024-11-05 | 8.32 | $8.43 | — |
| 2024-11-04 | 8.32 | $8.43 | — |
| 2024-11-01 | 8.32 | $8.43 | — |
| 2024-10-31 | 8.32 | $8.43 | — |
| 2024-10-30 | 8.33 | $8.43 | — |
| 2024-10-29 | 8.34 | $8.43 | 188700 |
| 2024-10-28 | 8.35 | $8.49 | — |
| 2024-10-25 | 8.35 | $8.49 | — |
| 2024-10-24 | 8.36 | $8.49 | — |
| 2024-10-23 | 8.36 | $8.49 | — |
| 2024-10-22 | 8.38 | $8.49 | — |
| 2024-10-21 | 8.40 | $8.49 | — |
| 2024-10-18 | 8.43 | $8.49 | 20739 |
| 2024-10-17 | 8.47 | $8.47 | 20000 |
| 2024-10-16 | 8.52 | $8.44 | 20000 |
| 2024-10-15 | 8.60 | $8.49 | 20000 |
| 2024-10-14 | 8.69 | $8.51 | — |
| 2024-10-11 | 8.79 | $8.51 | 20000 |
| 2024-10-10 | 8.91 | $8.72 | — |
| 2024-10-09 | 9.00 | $8.72 | 20000 |
| 2024-10-08 | 9.10 | $9.10 | — |
| 2024-10-07 | 9.11 | $9.10 | — |
| 2024-10-04 | 9.12 | $9.10 | — |
| 2024-10-03 | 9.13 | $9.10 | 700 |
| 2024-10-02 | 9.14 | $9.10 | — |
| 2024-10-01 | 9.15 | $9.10 | — |
| 2024-09-30 | 9.16 | $9.10 | — |
| 2024-09-27 | 9.17 | $9.10 | — |
| 2024-09-26 | 9.18 | $9.10 | — |
| 2024-09-25 | 9.19 | $9.10 | — |
| 2024-09-24 | 9.21 | $9.10 | — |
| 2024-09-23 | 9.22 | $9.10 | — |
| 2024-09-20 | 9.24 | $9.10 | — |
| 2024-09-19 | 9.25 | $9.10 | — |
| 2024-09-18 | 9.27 | $9.10 | — |
| 2024-09-17 | 9.28 | $9.10 | — |
| 2024-09-16 | 9.30 | $9.10 | — |
| 2024-09-13 | 9.31 | $9.10 | — |
| 2024-09-12 | 9.32 | $9.10 | — |
| 2024-09-11 | 9.32 | $9.10 | — |
| 2024-09-10 | 9.33 | $9.10 | — |
| 2024-09-09 | 9.32 | $9.10 | — |
| 2024-09-06 | 9.31 | $9.10 | — |
| 2024-09-05 | 9.29 | $9.10 | 400 |
| 2024-09-04 | 9.26 | $9.49 | — |
| 2024-09-03 | 9.09 | $9.49 | — |
| 2024-08-30 | 8.88 | $9.40 | 200 |
| 2024-08-29 | 8.64 | $8.69 | — |
| 2024-08-28 | 8.57 | $8.69 | — |
| 2024-08-27 | 8.48 | $8.69 | — |
| 2024-08-26 | 8.37 | $8.69 | — |
| 2024-08-23 | 8.24 | $8.69 | — |
| 2024-08-22 | 8.07 | $8.69 | 300 |
| 2024-08-21 | 7.86 | $7.88 | — |
| 2024-08-20 | 7.87 | $7.88 | — |
| 2024-08-19 | 7.87 | $7.88 | — |
| 2024-08-16 | 7.88 | $7.88 | — |
| 2024-08-15 | 7.88 | $7.88 | — |
| 2024-08-14 | 7.89 | $7.88 | — |
| 2024-08-13 | 7.90 | $7.88 | — |
| 2024-08-12 | 7.91 | $7.88 | — |
| 2024-08-09 | 7.93 | $7.88 | — |
| 2024-08-08 | 7.94 | $7.88 | — |
| 2024-08-07 | 7.96 | $7.88 | — |
| 2024-08-06 | 7.98 | $7.88 | — |
| 2024-08-05 | 8.00 | $7.88 | — |
| 2024-08-02 | 8.03 | $7.88 | — |
| 2024-08-01 | 8.06 | $7.88 | — |
| 2024-07-31 | 8.09 | $7.88 | — |
| 2024-07-30 | 8.13 | $7.88 | — |
| 2024-07-29 | 8.17 | $7.88 | — |
| 2024-07-26 | 8.22 | $7.88 | — |
| 2024-07-25 | 8.27 | $7.88 | — |
| 2024-07-24 | 8.33 | $7.88 | — |
| 2024-07-23 | 8.40 | $7.88 | — |
| 2024-07-22 | 8.47 | $7.88 | 744 |
| 2024-07-19 | 8.55 | $8.24 | — |
| 2024-07-18 | 8.53 | $8.24 | 400000 |
| 2024-07-17 | 8.49 | $8.24 | 850000 |
| 2024-07-16 | 8.43 | $8.24 | 770000 |
| 2024-07-15 | 8.35 | $8.24 | 1.5M |
| 2024-07-12 | 8.24 | $8.24 | 400500 |
| 2024-07-11 | 8.10 | $9.18 | — |
| 2024-07-10 | 7.63 | $9.18 | 200 |
| 2024-07-09 | 7.04 | $8.47 | — |
| 2024-07-08 | 6.55 | $8.47 | 693800 |
| 2024-07-05 | 5.95 | $5.93 | — |
| 2024-07-03 | 6.03 | $5.93 | — |
| 2024-07-02 | 6.13 | $5.93 | — |
| 2024-07-01 | 6.26 | $5.93 | — |
| 2024-06-28 | 6.43 | $5.93 | — |
| 2024-06-27 | 6.62 | $5.93 | 500 |
| 2024-06-26 | 6.87 | $6.87 | — |
| 2024-06-25 | 6.87 | $6.87 | — |
| 2024-06-24 | 6.87 | $6.87 | — |
| 2024-06-21 | 6.87 | $6.87 | — |
| 2024-06-20 | 6.87 | $6.87 | — |
| 2024-06-18 | 6.87 | $6.87 | — |
| 2024-06-17 | 6.87 | $6.87 | — |
| 2024-06-14 | 6.87 | $6.87 | — |
| 2024-06-13 | 6.87 | $6.87 | — |
| 2024-06-12 | 6.87 | $6.87 | — |
| 2024-06-11 | 6.87 | $6.87 | — |
| 2024-06-10 | 6.87 | $6.87 | — |
| 2024-06-07 | 6.88 | $6.87 | — |
| 2024-06-06 | 6.88 | $6.87 | — |
| 2024-06-05 | 6.88 | $6.87 | — |
| 2024-06-04 | 6.88 | $6.87 | — |
| 2024-06-03 | 6.88 | $6.87 | — |
| 2024-05-31 | 6.88 | $6.87 | — |
| 2024-05-30 | 6.89 | $6.87 | — |
| 2024-05-29 | 6.89 | $6.87 | — |
| 2024-05-28 | 6.89 | $6.87 | — |
| 2024-05-24 | 6.89 | $6.87 | — |
| 2024-05-23 | 6.90 | $6.87 | — |
| 2024-05-22 | 6.90 | $6.87 | — |
| 2024-05-21 | 6.91 | $6.87 | — |
| 2024-05-20 | 6.91 | $6.87 | — |
| 2024-05-17 | 6.91 | $6.87 | — |
| 2024-05-16 | 6.92 | $6.87 | — |
| 2024-05-15 | 6.92 | $6.87 | — |
| 2024-05-14 | 6.93 | $6.87 | 220 |
| 2024-05-13 | 6.93 | $6.87 | — |
| 2024-05-10 | 6.94 | $6.87 | — |
| 2024-05-09 | 6.95 | $6.87 | — |
| 2024-05-08 | 6.95 | $6.87 | — |
| 2024-05-07 | 6.96 | $6.87 | — |
| 2024-05-06 | 6.96 | $6.87 | — |
| 2024-05-03 | 6.97 | $6.87 | — |
| 2024-05-02 | 6.98 | $6.87 | — |
| 2024-05-01 | 6.98 | $6.87 | — |
| 2024-04-30 | 6.98 | $6.87 | — |
| 2024-04-29 | 6.99 | $6.87 | — |
| 2024-04-26 | 6.99 | $6.87 | — |
| 2024-04-25 | 6.99 | $6.87 | — |
| 2024-04-24 | 6.99 | $6.87 | — |
| 2024-04-23 | 6.98 | $6.87 | — |
| 2024-04-22 | 6.97 | $6.87 | — |
| 2024-04-19 | 6.95 | $6.87 | — |
| 2024-04-18 | 6.93 | $6.87 | — |
| 2024-04-17 | 6.91 | $6.87 | — |
| 2024-04-16 | 6.87 | $6.87 | — |
| 2024-04-15 | 6.83 | $6.87 | — |
| 2024-04-12 | 6.77 | $6.87 | — |
| 2024-04-11 | 6.70 | $6.87 | — |
| 2024-04-10 | 6.61 | $6.87 | — |
| 2024-04-09 | 6.50 | $6.87 | — |
| 2024-04-08 | 6.37 | $6.87 | — |
| 2024-04-05 | 6.21 | $6.87 | 2100 |
| 2024-04-04 | 6.02 | $6.19 | — |
| 2024-04-03 | 6.01 | $6.19 | — |
| 2024-04-02 | 6.00 | $6.19 | — |
| 2024-04-01 | 5.99 | $6.19 | — |
| 2024-03-28 | 5.99 | $6.19 | — |
| 2024-03-27 | 5.99 | $6.19 | — |
| 2024-03-26 | 6.00 | $6.19 | — |
| 2024-03-25 | 6.01 | $6.19 | — |
| 2024-03-22 | 6.03 | $6.19 | — |
| 2024-03-21 | 6.07 | $6.19 | — |
| 2024-03-20 | 6.12 | $6.19 | — |
| 2024-03-19 | 6.19 | $6.19 | — |
| 2024-03-18 | 6.28 | $6.19 | — |
| 2024-03-15 | 6.40 | $6.19 | 1000 |
| 2024-03-14 | 6.55 | $6.35 | — |
| 2024-03-13 | 6.69 | $6.35 | — |
| 2024-03-12 | 6.86 | $6.35 | 349 |
| 2024-03-11 | 7.08 | $6.78 | 5200 |
| 2024-03-08 | 7.21 | $6.56 | 30000 |
| 2024-03-07 | 7.44 | $7.22 | — |
| 2024-03-06 | 7.51 | $7.22 | — |
| 2024-03-05 | 7.60 | $7.22 | — |
| 2024-03-04 | 7.70 | $7.22 | — |
| 2024-03-01 | 7.83 | $7.22 | — |
| 2024-02-29 | 7.99 | $7.22 | 260910 |
| 2024-02-28 | 8.18 | $9.11 | 6700 |
| 2024-02-27 | 7.81 | $7.72 | — |
| 2024-02-26 | 7.80 | $7.72 | — |
| 2024-02-23 | 7.78 | $7.72 | — |
| 2024-02-22 | 7.75 | $7.72 | — |
| 2024-02-21 | 7.72 | $7.72 | — |
| 2024-02-20 | 7.68 | $7.72 | — |
| 2024-02-16 | 7.63 | $7.72 | — |
| 2024-02-15 | 7.57 | $7.72 | — |
| 2024-02-14 | 7.50 | $7.72 | — |
| 2024-02-13 | 7.41 | $7.72 | — |
| 2024-02-12 | 7.30 | $7.72 | — |
| 2024-02-09 | 7.17 | $7.72 | — |
| 2024-02-08 | 7.02 | $7.72 | — |
| 2024-02-07 | 6.84 | $7.72 | — |
| 2024-02-06 | 6.63 | $7.72 | 500 |
| 2024-02-05 | 6.37 | $7.72 | 248 |
| 2024-02-02 | 6.08 | $6.63 | — |
| 2024-02-01 | 6.08 | $6.63 | — |
| 2024-01-31 | 6.09 | $6.63 | — |
| 2024-01-30 | 6.12 | $6.63 | — |
| 2024-01-29 | 6.17 | $6.63 | 60000 |
| 2024-01-26 | 6.25 | $6.63 | — |
| 2024-01-25 | 6.36 | $6.63 | — |
| 2024-01-24 | 6.51 | $6.63 | — |
| 2024-01-23 | 6.72 | $6.63 | 114 |
| 2024-01-22 | 6.98 | $6.53 | — |
| 2024-01-19 | 7.35 | $6.53 | — |
| 2024-01-18 | 7.82 | $6.53 | 9542 |
| 2024-01-17 | 8.40 | $8.08 | — |
| 2024-01-16 | 8.62 | $8.08 | 500000 |
| 2024-01-12 | 8.89 | $8.08 | 1.3M |
| 2024-01-11 | 9.23 | $8.08 | 1.7M |
| 2024-01-10 | 9.65 | $9.47 | 100 |
| 2024-01-09 | 9.72 | $8.48 | 500 |
| 2024-01-08 | 10.12 | $10.00 | — |
| 2024-01-05 | 10.12 | $10.00 | — |
| 2024-01-04 | 10.12 | $10.00 | — |
| 2024-01-03 | 10.12 | $10.00 | — |
| 2024-01-02 | 10.10 | $10.00 | — |
| 2023-12-29 | 10.09 | $10.00 | — |
| 2023-12-28 | 10.06 | $10.00 | 20000 |
| 2023-12-27 | 10.03 | $10.00 | — |
| 2023-12-26 | 9.98 | $10.00 | — |
| 2023-12-22 | 9.91 | $10.00 | — |
| 2023-12-21 | 9.83 | $10.00 | — |
| 2023-12-20 | 9.73 | $10.00 | — |
| 2023-12-19 | 9.61 | $10.00 | 142 |
| 2023-12-18 | 9.45 | $9.27 | — |
| 2023-12-15 | 9.48 | $9.27 | — |
| 2023-12-14 | 9.53 | $9.27 | — |
| 2023-12-13 | 9.58 | $9.27 | — |
| 2023-12-12 | 9.63 | $9.27 | 400 |
| 2023-12-11 | 9.70 | $9.60 | 200 |
| 2023-12-08 | 9.67 | $9.50 | — |
| 2023-12-07 | 9.66 | $9.50 | — |
| 2023-12-06 | 9.65 | $9.50 | — |
| 2023-12-05 | 9.62 | $9.50 | — |
| 2023-12-04 | 9.59 | $9.50 | — |
| 2023-12-01 | 9.54 | $9.50 | — |
| 2023-11-30 | 9.49 | $9.50 | — |
| 2023-11-29 | 9.41 | $9.50 | — |
| 2023-11-28 | 9.31 | $9.50 | — |
| 2023-11-27 | 9.19 | $9.50 | — |
| 2023-11-24 | 9.03 | $9.50 | — |
| 2023-11-22 | 8.84 | $9.50 | 2700 |
| 2023-11-21 | 8.61 | $8.64 | — |
| 2023-11-20 | 8.60 | $8.64 | — |
| 2023-11-17 | 8.59 | $8.64 | — |
| 2023-11-16 | 8.57 | $8.64 | — |
| 2023-11-15 | 8.56 | $8.64 | — |
| 2023-11-14 | 8.54 | $8.64 | — |
| 2023-11-13 | 8.51 | $8.64 | — |
| 2023-11-10 | 8.49 | $8.64 | — |
| 2023-11-09 | 8.46 | $8.64 | — |
| 2023-11-08 | 8.42 | $8.64 | — |
| 2023-11-07 | 8.38 | $8.64 | — |
| 2023-11-06 | 8.34 | $8.64 | — |
| 2023-11-03 | 8.29 | $8.64 | 6000 |
| 2023-11-02 | 8.23 | $7.95 | — |
| 2023-11-01 | 8.38 | $7.95 | — |
| 2023-10-31 | 8.57 | $7.95 | 704 |
| 2023-10-30 | 8.81 | $8.88 | — |
| 2023-10-27 | 8.80 | $8.88 | — |
| 2023-10-26 | 8.79 | $8.88 | — |
| 2023-10-25 | 8.79 | $8.88 | — |
| 2023-10-24 | 8.78 | $8.88 | — |
| 2023-10-23 | 8.77 | $8.88 | — |
| 2023-10-20 | 8.77 | $8.88 | — |
| 2023-10-19 | 8.76 | $8.88 | — |
| 2023-10-18 | 8.76 | $8.88 | — |
| 2023-10-17 | 8.76 | $8.88 | — |
| 2023-10-16 | 8.76 | $8.88 | — |
| 2023-10-13 | 8.76 | $8.88 | — |
| 2023-10-12 | 8.77 | $8.88 | — |
| 2023-10-11 | 8.79 | $8.88 | — |
| 2023-10-10 | 8.81 | $8.88 | — |
| 2023-10-09 | 8.84 | $8.88 | — |
| 2023-10-06 | 8.88 | $8.88 | — |
| 2023-10-05 | 8.93 | $8.88 | — |
| 2023-10-04 | 8.99 | $8.88 | 500 |
| 2023-10-03 | 9.07 | $9.09 | — |
| 2023-10-02 | 9.11 | $9.09 | — |
| 2023-09-29 | 9.15 | $9.09 | — |
| 2023-09-28 | 9.21 | $9.09 | — |
| 2023-09-27 | 9.28 | $9.09 | — |
| 2023-09-26 | 9.37 | $9.09 | — |
| 2023-09-25 | 9.47 | $9.09 | — |
| 2023-09-22 | 9.61 | $9.09 | — |
| 2023-09-21 | 9.76 | $9.09 | 2600 |
| 2023-09-20 | 9.95 | $10.21 | — |
| 2023-09-19 | 9.83 | $10.21 | 500 |
| 2023-09-18 | 9.67 | $9.60 | — |
| 2023-09-15 | 9.67 | $9.60 | — |
| 2023-09-14 | 9.67 | $9.60 | — |
| 2023-09-13 | 9.67 | $9.60 | — |
| 2023-09-12 | 9.66 | $9.60 | — |
| 2023-09-11 | 9.65 | $9.60 | — |
| 2023-09-08 | 9.63 | $9.60 | — |
| 2023-09-07 | 9.60 | $9.60 | — |
| 2023-09-06 | 9.57 | $9.60 | — |
| 2023-09-05 | 9.53 | $9.60 | — |
| 2023-09-01 | 9.48 | $9.60 | — |
| 2023-08-31 | 9.41 | $9.60 | — |
| 2023-08-30 | 9.33 | $9.60 | — |
| 2023-08-29 | 9.22 | $9.60 | 1600 |
| 2023-08-28 | 9.10 | $9.10 | — |
| 2023-08-25 | 9.10 | $9.10 | — |
| 2023-08-24 | 9.10 | $9.10 | — |
| 2023-08-23 | 9.11 | $9.10 | — |
| 2023-08-22 | 9.11 | $9.10 | — |
| 2023-08-21 | 9.12 | $9.10 | — |
| 2023-08-18 | 9.12 | $9.10 | — |
| 2023-08-17 | 9.13 | $9.10 | — |
| 2023-08-16 | 9.13 | $9.10 | — |
| 2023-08-15 | 9.14 | $9.10 | — |
| 2023-08-14 | 9.15 | $9.10 | — |
| 2023-08-11 | 9.16 | $9.10 | — |
| 2023-08-10 | 9.16 | $9.10 | — |
| 2023-08-09 | 9.17 | $9.10 | — |
| 2023-08-08 | 9.18 | $9.10 | — |
| 2023-08-07 | 9.19 | $9.10 | — |
| 2023-08-04 | 9.20 | $9.10 | — |
| 2023-08-03 | 9.21 | $9.10 | — |
| 2023-08-02 | 9.22 | $9.10 | — |
| 2023-08-01 | 9.23 | $9.10 | — |
| 2023-07-31 | 9.24 | $9.10 | — |
| 2023-07-28 | 9.24 | $9.10 | — |
| 2023-07-27 | 9.25 | $9.10 | — |
| 2023-07-26 | 9.25 | $9.10 | — |
| 2023-07-25 | 9.24 | $9.10 | — |
| 2023-07-24 | 9.24 | $9.10 | — |
| 2023-07-21 | 9.22 | $9.10 | — |
| 2023-07-20 | 9.20 | $9.10 | — |
| 2023-07-19 | 9.18 | $9.10 | — |
| 2023-07-18 | 9.14 | $9.10 | — |
| 2023-07-17 | 9.08 | $9.10 | — |
| 2023-07-14 | 9.01 | $9.10 | — |
| 2023-07-13 | 8.92 | $9.10 | — |
| 2023-07-12 | 8.81 | $9.10 | 103 |
| 2023-07-11 | 8.67 | $9.11 | — |
| 2023-07-10 | 8.50 | $9.11 | 17100 |
| 2023-07-07 | 8.28 | $8.28 | — |
| 2023-07-06 | 8.28 | $8.28 | — |
| 2023-07-05 | 8.28 | $8.28 | — |
| 2023-07-03 | 8.28 | $8.28 | — |
| 2023-06-30 | 8.28 | $8.28 | — |
| 2023-06-29 | 8.28 | $8.28 | — |
| 2023-06-28 | 8.28 | $8.28 | — |
| 2023-06-27 | 8.29 | $8.28 | — |
| 2023-06-26 | 8.29 | $8.28 | — |
| 2023-06-23 | 8.29 | $8.28 | — |
| 2023-06-22 | 8.29 | $8.28 | — |
| 2023-06-21 | 8.29 | $8.28 | — |
| 2023-06-20 | 8.29 | $8.28 | — |
| 2023-06-16 | 8.29 | $8.28 | — |
| 2023-06-15 | 8.29 | $8.28 | — |
| 2023-06-14 | 8.29 | $8.28 | — |
| 2023-06-13 | 8.29 | $8.28 | — |
| 2023-06-12 | 8.29 | $8.28 | — |
| 2023-06-09 | 8.29 | $8.28 | — |
| 2023-06-08 | 8.29 | $8.28 | — |
| 2023-06-07 | 8.29 | $8.28 | — |
| 2023-06-06 | 8.29 | $8.28 | — |
| 2023-06-05 | 8.29 | $8.28 | — |
| 2023-06-02 | 8.29 | $8.28 | — |
| 2023-06-01 | 8.29 | $8.28 | — |
| 2023-05-31 | 8.29 | $8.28 | — |
| 2023-05-30 | 8.29 | $8.28 | — |
| 2023-05-26 | 8.30 | $8.28 | — |
| 2023-05-25 | 8.30 | $8.28 | — |
| 2023-05-24 | 8.30 | $8.28 | — |
| 2023-05-23 | 8.30 | $8.28 | — |
| 2023-05-22 | 8.30 | $8.28 | — |
| 2023-05-19 | 8.30 | $8.28 | — |
| 2023-05-18 | 8.30 | $8.28 | — |
| 2023-05-17 | 8.30 | $8.28 | — |
| 2023-05-16 | 8.30 | $8.28 | — |
| 2023-05-15 | 8.30 | $8.28 | — |
| 2023-05-12 | 8.30 | $8.28 | — |
| 2023-05-11 | 8.30 | $8.28 | — |
| 2023-05-10 | 8.30 | $8.28 | — |
| 2023-05-09 | 8.30 | $8.28 | — |
| 2023-05-08 | 8.30 | $8.28 | — |
| 2023-05-05 | 8.30 | $8.28 | — |
| 2023-05-04 | 8.30 | $8.28 | — |
| 2023-05-03 | 8.30 | $8.28 | — |
| 2023-05-02 | 8.30 | $8.28 | — |
| 2023-05-01 | 8.30 | $8.28 | — |
| 2023-04-28 | 8.29 | $8.28 | — |
| 2023-04-27 | 8.29 | $8.28 | — |
| 2023-04-26 | 8.29 | $8.28 | — |
| 2023-04-25 | 8.28 | $8.28 | — |
| 2023-04-24 | 8.28 | $8.28 | — |
| 2023-04-21 | 8.28 | $8.28 | — |
| 2023-04-20 | 8.27 | $8.28 | — |
| 2023-04-19 | 8.27 | $8.28 | — |
| 2023-04-18 | 8.26 | $8.28 | — |
| 2023-04-17 | 8.25 | $8.28 | — |
| 2023-04-14 | 8.25 | $8.28 | — |
| 2023-04-13 | 8.24 | $8.28 | — |
| 2023-04-12 | 8.23 | $8.28 | — |
| 2023-04-11 | 8.22 | $8.28 | — |
| 2023-04-10 | 8.20 | $8.28 | — |
| 2023-04-06 | 8.19 | $8.28 | — |
| 2023-04-05 | 8.18 | $8.28 | — |
| 2023-04-04 | 8.16 | $8.28 | — |
| 2023-04-03 | 8.15 | $8.28 | — |
| 2023-03-31 | 8.13 | $8.28 | — |
| 2023-03-30 | 8.11 | $8.28 | — |
| 2023-03-29 | 8.10 | $8.28 | — |
| 2023-03-28 | 8.08 | $8.28 | — |
| 2023-03-27 | 8.06 | $8.28 | — |
| 2023-03-24 | 8.04 | $8.28 | — |
| 2023-03-23 | 8.02 | $8.28 | — |
| 2023-03-22 | 8.01 | $8.28 | — |
| 2023-03-21 | 7.99 | $8.28 | — |
| 2023-03-20 | 7.98 | $8.28 | — |
| 2023-03-17 | 7.97 | $8.28 | — |
| 2023-03-16 | 7.97 | $8.28 | — |
| 2023-03-15 | 7.97 | $8.28 | — |
| 2023-03-14 | 7.98 | $8.28 | — |
| 2023-03-13 | 8.00 | $8.28 | — |
| 2023-03-10 | 8.03 | $8.28 | — |
| 2023-03-09 | 8.08 | $8.28 | — |
| 2023-03-08 | 8.14 | $8.28 | — |
| 2023-03-07 | 8.23 | $8.28 | — |
| 2023-03-06 | 8.35 | $8.28 | — |
| 2023-03-03 | 8.50 | $8.28 | — |
| 2023-03-02 | 8.68 | $8.28 | — |
| 2023-03-01 | 8.92 | $8.28 | — |
| 2023-02-28 | 9.21 | $8.28 | 400 |
| 2023-02-27 | 9.57 | $9.15 | — |
| 2023-02-24 | 9.73 | $9.15 | 80000 |
| 2023-02-23 | 9.93 | $9.15 | — |
| 2023-02-22 | 10.17 | $9.15 | 27300 |
| 2023-02-21 | 10.45 | $10.13 | 1100 |
| 2023-02-17 | 10.48 | $10.50 | — |
| 2023-02-16 | 10.40 | $10.50 | — |
| 2023-02-15 | 10.28 | $10.50 | 10500 |
| 2023-02-14 | 10.14 | $10.11 | — |
| 2023-02-13 | 10.08 | $10.11 | — |
| 2023-02-10 | 10.01 | $10.11 | — |
| 2023-02-09 | 9.91 | $10.11 | — |
| 2023-02-08 | 9.79 | $10.11 | — |
| 2023-02-07 | 9.63 | $10.11 | 20100 |
| 2023-02-06 | 9.43 | $9.30 | — |
| 2023-02-03 | 9.45 | $9.30 | — |
| 2023-02-02 | 9.46 | $9.30 | — |
| 2023-02-01 | 9.47 | $9.30 | — |
| 2023-01-31 | 9.48 | $9.30 | — |
| 2023-01-30 | 9.49 | $9.30 | — |
| 2023-01-27 | 9.49 | $9.30 | — |
| 2023-01-26 | 9.49 | $9.30 | — |
| 2023-01-25 | 9.48 | $9.30 | — |
| 2023-01-24 | 9.46 | $9.30 | — |
| 2023-01-23 | 9.43 | $9.30 | — |
| 2023-01-20 | 9.39 | $9.30 | — |
| 2023-01-19 | 9.34 | $9.30 | — |
| 2023-01-18 | 9.26 | $9.30 | — |
| 2023-01-17 | 9.16 | $9.30 | — |
| 2023-01-13 | 9.03 | $9.30 | — |
| 2023-01-12 | 8.87 | $9.30 | 200 |
| 2023-01-11 | 8.66 | $8.69 | 100 |
| 2023-01-10 | 8.60 | $8.68 | — |
| 2023-01-09 | 8.53 | $8.68 | — |
| 2023-01-06 | 8.43 | $8.68 | 100 |
| 2023-01-05 | 8.31 | $8.14 | — |
| 2023-01-04 | 8.32 | $8.14 | — |
| 2023-01-03 | 8.34 | $8.14 | — |
| 2022-12-30 | 8.36 | $8.14 | — |
| 2022-12-29 | 8.38 | $8.14 | — |
| 2022-12-28 | 8.39 | $8.14 | — |
| 2022-12-27 | 8.40 | $8.14 | — |
| 2022-12-23 | 8.42 | $8.14 | — |
| 2022-12-22 | 8.42 | $8.14 | — |
| 2022-12-21 | 8.42 | $8.14 | — |
| 2022-12-20 | 8.42 | $8.14 | — |
| 2022-12-19 | 8.40 | $8.14 | — |
| 2022-12-16 | 8.38 | $8.14 | — |
| 2022-12-15 | 8.34 | $8.14 | — |
| 2022-12-14 | 8.28 | $8.14 | — |
| 2022-12-13 | 8.20 | $8.14 | 200 |
| 2022-12-12 | 8.10 | $7.82 | — |
| 2022-12-09 | 8.07 | $7.82 | — |
| 2022-12-08 | 8.02 | $7.82 | — |
| 2022-12-07 | 7.95 | $7.82 | — |
| 2022-12-06 | 7.86 | $7.82 | — |
| 2022-12-05 | 7.75 | $7.82 | — |
| 2022-12-02 | 7.60 | $7.82 | — |
| 2022-12-01 | 7.41 | $7.82 | — |
| 2022-11-30 | 7.17 | $7.83 | 300 |
| 2022-11-29 | 6.87 | $6.69 | — |
| 2022-11-28 | 6.86 | $6.69 | — |
| 2022-11-25 | 6.85 | $6.69 | — |
| 2022-11-23 | 6.83 | $6.69 | — |
| 2022-11-22 | 6.81 | $6.69 | — |
| 2022-11-21 | 6.78 | $6.69 | — |
| 2022-11-18 | 6.73 | $6.69 | — |
| 2022-11-17 | 6.68 | $6.69 | — |
| 2022-11-16 | 6.62 | $6.69 | — |
| 2022-11-15 | 6.53 | $6.69 | — |
| 2022-11-14 | 6.43 | $6.69 | — |
| 2022-11-11 | 6.30 | $6.69 | 100 |
| 2022-11-10 | 6.15 | $6.69 | — |
| 2022-11-09 | 5.97 | $6.69 | 100 |
| 2022-11-08 | 5.75 | $7.32 | 312 |
| 2022-11-07 | 5.29 | $5.70 | — |
| 2022-11-04 | 5.26 | $5.70 | — |
| 2022-11-03 | 5.22 | $5.70 | — |
| 2022-11-02 | 5.18 | $5.70 | — |
| 2022-11-01 | 5.15 | $5.70 | — |
| 2022-10-31 | 5.13 | $5.70 | — |
| 2022-10-28 | 5.12 | $5.70 | — |
| 2022-10-27 | 5.11 | $5.70 | — |
| 2022-10-26 | 5.12 | $5.70 | — |
| 2022-10-25 | 5.16 | $5.70 | — |
| 2022-10-24 | 5.21 | $5.70 | — |
| 2022-10-21 | 5.30 | $5.70 | — |
| 2022-10-20 | 5.43 | $5.70 | 40000 |
| 2022-10-19 | 5.60 | $5.70 | — |
| 2022-10-18 | 5.82 | $5.70 | — |
| 2022-10-17 | 6.12 | $5.70 | — |
| 2022-10-14 | 6.50 | $5.70 | — |
| 2022-10-13 | 6.97 | $5.70 | 100 |
| 2022-10-12 | 7.57 | $5.70 | — |
| 2022-10-11 | 8.30 | $5.70 | 5920 |
| 2022-10-10 | 9.19 | $9.15 | — |
| 2022-10-07 | 9.20 | $9.15 | — |
| 2022-10-06 | 9.20 | $9.15 | — |
| 2022-10-05 | 9.20 | $9.15 | — |
| 2022-10-04 | 9.20 | $9.15 | — |
| 2022-10-03 | 9.20 | $9.15 | — |
| 2022-09-30 | 9.20 | $9.15 | — |
| 2022-09-29 | 9.20 | $9.15 | — |
| 2022-09-28 | 9.20 | $9.15 | — |
| 2022-09-27 | 9.20 | $9.15 | — |
| 2022-09-26 | 9.20 | $9.15 | — |
| 2022-09-23 | 9.20 | $9.15 | — |
| 2022-09-22 | 9.20 | $9.15 | — |
| 2022-09-21 | 9.20 | $9.15 | — |
| 2022-09-20 | 9.20 | $9.15 | — |
| 2022-09-19 | 9.20 | $9.15 | — |
| 2022-09-16 | 9.19 | $9.15 | — |
| 2022-09-15 | 9.19 | $9.15 | — |
| 2022-09-14 | 9.19 | $9.15 | — |
| 2022-09-13 | 9.18 | $9.15 | — |
| 2022-09-12 | 9.17 | $9.15 | — |
| 2022-09-09 | 9.17 | $9.15 | — |
| 2022-09-08 | 9.16 | $9.15 | — |
| 2022-09-07 | 9.15 | $9.15 | — |
| 2022-09-06 | 9.14 | $9.15 | — |
| 2022-09-02 | 9.13 | $9.15 | — |
| 2022-09-01 | 9.11 | $9.15 | — |
| 2022-08-31 | 9.10 | $9.15 | — |
| 2022-08-30 | 9.08 | $9.15 | — |
| 2022-08-29 | 9.06 | $9.15 | — |
| 2022-08-26 | 9.04 | $9.15 | — |
| 2022-08-25 | 9.02 | $9.15 | — |
| 2022-08-24 | 9.00 | $9.15 | — |
| 2022-08-23 | 8.98 | $9.15 | 269000 |
| 2022-08-22 | 8.96 | $9.15 | — |
| 2022-08-19 | 8.93 | $9.15 | 100 |
| 2022-08-18 | 8.91 | $9.15 | — |
| 2022-08-17 | 8.89 | $9.15 | — |
| 2022-08-16 | 8.87 | $9.15 | — |
| 2022-08-15 | 8.85 | $9.15 | — |
| 2022-08-12 | 8.83 | $9.15 | — |
| 2022-08-11 | 8.82 | $9.15 | — |
| 2022-08-10 | 8.82 | $9.15 | — |
| 2022-08-09 | 8.83 | $9.15 | — |
| 2022-08-08 | 8.84 | $9.15 | — |
| 2022-08-05 | 8.87 | $9.15 | — |
| 2022-08-04 | 8.92 | $9.15 | — |
| 2022-08-03 | 8.99 | $9.15 | — |
| 2022-08-02 | 9.09 | $9.15 | — |
| 2022-08-01 | 9.22 | $9.15 | — |
| 2022-07-29 | 9.39 | $9.15 | 105500 |
| 2022-07-28 | 9.61 | $9.42 | 700 |
| 2022-07-27 | 9.80 | $10.05 | — |
| 2022-07-26 | 9.84 | $10.05 | — |
| 2022-07-25 | 9.90 | $10.05 | — |
| 2022-07-22 | 9.98 | $10.05 | — |
| 2022-07-21 | 10.10 | $10.05 | — |
| 2022-07-20 | 10.24 | $10.05 | — |
| 2022-07-19 | 10.43 | $10.05 | — |
| 2022-07-18 | 10.67 | $10.05 | — |
| 2022-07-15 | 10.96 | $10.05 | 1404 |
| 2022-07-14 | 11.33 | $11.47 | — |
| 2022-07-13 | 11.33 | $11.47 | — |
| 2022-07-12 | 11.34 | $11.47 | — |
| 2022-07-11 | 11.34 | $11.47 | — |
| 2022-07-08 | 11.36 | $11.47 | — |
| 2022-07-07 | 11.38 | $11.47 | — |
| 2022-07-06 | 11.41 | $11.47 | — |
| 2022-07-05 | 11.46 | $11.47 | — |
| 2022-07-01 | 11.51 | $11.47 | — |
| 2022-06-30 | 11.59 | $11.47 | 100 |
| 2022-06-29 | 11.68 | $12.09 | — |
| 2022-06-28 | 11.60 | $12.09 | 200 |
| 2022-06-27 | 11.51 | $11.64 | — |
| 2022-06-24 | 11.54 | $11.64 | — |
| 2022-06-23 | 11.59 | $11.64 | 100 |
| 2022-06-22 | 11.65 | $12.05 | 307 |
| 2022-06-21 | 11.60 | $11.52 | — |
| 2022-06-17 | 11.71 | $11.52 | — |
| 2022-06-16 | 11.85 | $11.52 | — |
| 2022-06-15 | 12.02 | $11.52 | — |
| 2022-06-14 | 12.23 | $11.52 | — |
| 2022-06-13 | 12.49 | $11.52 | 100 |
| 2022-06-10 | 12.81 | $12.47 | — |
| 2022-06-09 | 12.89 | $12.47 | — |
| 2022-06-08 | 12.99 | $12.47 | — |
| 2022-06-07 | 13.11 | $12.47 | — |
| 2022-06-06 | 13.24 | $12.47 | — |
| 2022-06-03 | 13.39 | $12.47 | 100 |
| 2022-06-02 | 13.58 | $13.25 | — |
| 2022-06-01 | 13.54 | $13.25 | — |
| 2022-05-31 | 13.49 | $13.25 | — |
| 2022-05-27 | 13.41 | $13.25 | — |
| 2022-05-26 | 13.31 | $13.25 | — |
| 2022-05-25 | 13.17 | $13.25 | 100 |
| 2022-05-24 | 12.99 | $12.86 | — |
| 2022-05-23 | 12.89 | $12.86 | — |
| 2022-05-20 | 12.75 | $12.86 | — |
| 2022-05-19 | 12.58 | $12.86 | — |
| 2022-05-18 | 12.36 | $12.86 | — |
| 2022-05-17 | 12.09 | $12.86 | — |
| 2022-05-16 | 11.75 | $12.86 | — |
| 2022-05-13 | 11.33 | $12.86 | 1004 |
| 2022-05-12 | 10.82 | $10.96 | — |
| 2022-05-11 | 10.81 | $10.96 | — |
| 2022-05-10 | 10.79 | $10.96 | — |
| 2022-05-09 | 10.78 | $10.96 | — |
| 2022-05-06 | 10.76 | $10.96 | — |
| 2022-05-05 | 10.74 | $10.96 | — |
| 2022-05-04 | 10.73 | $10.96 | — |
| 2022-05-03 | 10.71 | $10.96 | — |
| 2022-05-02 | 10.70 | $10.96 | — |
| 2022-04-29 | 10.70 | $10.96 | — |
| 2022-04-28 | 10.69 | $10.96 | — |
| 2022-04-27 | 10.70 | $10.96 | — |
| 2022-04-26 | 10.71 | $10.96 | — |
| 2022-04-25 | 10.73 | $10.96 | — |
| 2022-04-22 | 10.76 | $10.96 | — |
| 2022-04-21 | 10.81 | $10.96 | — |
| 2022-04-20 | 10.87 | $10.96 | — |
| 2022-04-19 | 10.96 | $10.96 | — |
| 2022-04-18 | 11.07 | $10.96 | — |
| 2022-04-14 | 11.21 | $10.96 | — |
| 2022-04-13 | 11.39 | $10.96 | — |
| 2022-04-12 | 11.62 | $10.96 | 1000 |
| 2022-04-11 | 11.90 | $11.94 | — |
| 2022-04-08 | 11.93 | $11.94 | — |
| 2022-04-07 | 11.98 | $11.94 | — |
| 2022-04-06 | 12.03 | $11.94 | — |
| 2022-04-05 | 12.10 | $11.94 | — |
| 2022-04-04 | 12.19 | $11.94 | — |
| 2022-04-01 | 12.29 | $11.94 | — |
| 2022-03-31 | 12.42 | $11.94 | — |
| 2022-03-30 | 12.58 | $11.94 | 300 |
| 2022-03-29 | 12.77 | $12.60 | — |
| 2022-03-28 | 12.78 | $12.60 | — |
| 2022-03-25 | 12.80 | $12.60 | — |
| 2022-03-24 | 12.82 | $12.60 | — |
| 2022-03-23 | 12.83 | $12.60 | — |
| 2022-03-22 | 12.84 | $12.60 | — |
| 2022-03-21 | 12.85 | $12.60 | — |
| 2022-03-18 | 12.86 | $12.60 | — |
| 2022-03-17 | 12.86 | $12.60 | — |
| 2022-03-16 | 12.86 | $12.60 | — |
| 2022-03-15 | 12.84 | $12.60 | — |
| 2022-03-14 | 12.82 | $12.60 | 100 |
| 2022-03-11 | 12.78 | $12.60 | — |
| 2022-03-10 | 12.73 | $12.60 | — |
| 2022-03-09 | 12.66 | $12.60 | — |
| 2022-03-08 | 12.56 | $12.60 | — |
| 2022-03-07 | 12.44 | $12.60 | — |
| 2022-03-04 | 12.28 | $12.60 | — |
| 2022-03-03 | 12.08 | $12.60 | — |
| 2022-03-02 | 11.82 | $12.60 | — |
| 2022-03-01 | 11.52 | $12.60 | 2700 |
| 2022-02-28 | 11.14 | $12.58 | 529 |
| 2022-02-25 | 10.68 | $10.79 | — |
| 2022-02-24 | 10.70 | $10.79 | — |
| 2022-02-23 | 10.72 | $10.79 | — |
| 2022-02-22 | 10.76 | $10.79 | — |
| 2022-02-18 | 10.80 | $10.79 | — |
| 2022-02-17 | 10.86 | $10.79 | — |
| 2022-02-16 | 10.93 | $10.79 | 200 |
| 2022-02-15 | 11.02 | $10.85 | — |
| 2022-02-14 | 11.11 | $10.85 | 101 |
| 2022-02-11 | 11.23 | $11.22 | — |
| 2022-02-10 | 11.25 | $11.22 | — |
| 2022-02-09 | 11.28 | $11.22 | — |
| 2022-02-08 | 11.32 | $11.22 | — |
| 2022-02-07 | 11.37 | $11.22 | — |
| 2022-02-04 | 11.43 | $11.22 | — |
| 2022-02-03 | 11.51 | $11.22 | — |
| 2022-02-02 | 11.60 | $11.22 | — |
| 2022-02-01 | 11.71 | $11.22 | — |
| 2022-01-31 | 11.84 | $11.22 | — |
| 2022-01-28 | 11.99 | $11.22 | 700 |
| 2022-01-27 | 12.17 | $11.81 | 126 |
| 2022-01-26 | 12.21 | $11.54 | — |
| 2022-01-25 | 12.32 | $11.54 | — |
| 2022-01-24 | 12.46 | $11.54 | 100 |
| 2022-01-21 | 12.61 | $12.34 | — |
| 2022-01-20 | 12.54 | $12.34 | — |
| 2022-01-19 | 12.44 | $12.34 | — |
| 2022-01-18 | 12.31 | $12.34 | 804 |
| 2022-01-14 | 12.13 | $12.34 | 2000 |
| 2022-01-13 | 11.91 | $12.06 | — |
| 2022-01-12 | 11.73 | $12.06 | — |
| 2022-01-11 | 11.49 | $12.06 | — |
| 2022-01-10 | 11.20 | $12.06 | 8300 |
| 2022-01-07 | 10.85 | $10.90 | — |
| 2022-01-06 | 10.77 | $10.90 | — |
| 2022-01-05 | 10.69 | $10.90 | — |
| 2022-01-04 | 10.58 | $10.90 | 113 |
| 2022-01-03 | 10.45 | $10.49 | — |
| 2021-12-31 | 10.42 | $10.49 | — |
| 2021-12-30 | 10.38 | $10.49 | — |
| 2021-12-29 | 10.34 | $10.49 | 23300 |
| 2021-12-28 | 10.29 | $10.49 | — |
| 2021-12-27 | 10.24 | $10.49 | — |
| 2021-12-23 | 10.18 | $10.49 | — |
| 2021-12-22 | 10.11 | $10.49 | — |
| 2021-12-21 | 10.03 | $10.49 | 4044 |
| 2021-12-20 | 9.94 | $10.24 | — |
| 2021-12-17 | 9.91 | $10.24 | 387700 |
| 2021-12-16 | 9.89 | $10.24 | — |
| 2021-12-15 | 9.88 | $10.24 | — |
| 2021-12-14 | 9.87 | $10.24 | — |
| 2021-12-13 | 9.87 | $10.24 | 100100 |
| 2021-12-10 | 9.88 | $10.24 | 104 |
| 2021-12-09 | 9.91 | $10.12 | — |
| 2021-12-08 | 9.99 | $10.12 | 105000 |
| 2021-12-07 | 10.10 | $10.12 | — |
| 2021-12-06 | 10.26 | $10.12 | 300 |
| 2021-12-03 | 10.45 | $10.49 | — |
| 2021-12-02 | 10.59 | $10.49 | — |
| 2021-12-01 | 10.77 | $10.49 | 1500 |
| 2021-11-30 | 11.00 | $10.70 | 100 |
| 2021-11-29 | 11.22 | $11.32 | 1000 |
| 2021-11-26 | 11.31 | $11.31 | — |
| 2021-11-24 | 11.43 | $11.31 | 980329 |
| 2021-11-23 | 11.58 | $11.65 | — |
| 2021-11-22 | 11.67 | $11.65 | — |
| 2021-11-19 | 11.79 | $11.65 | 428 |
| 2021-11-18 | 11.95 | $12.49 | — |
| 2021-11-17 | 11.88 | $12.49 | 900 |
| 2021-11-16 | 11.81 | $12.02 | — |
| 2021-11-15 | 11.89 | $12.02 | — |
| 2021-11-12 | 11.99 | $12.02 | — |
| 2021-11-11 | 12.12 | $12.02 | — |
| 2021-11-10 | 12.29 | $12.02 | 727 |
| 2021-11-09 | 12.51 | $12.53 | — |
| 2021-11-08 | 12.63 | $12.53 | — |
| 2021-11-05 | 12.78 | $12.53 | 1500 |
| 2021-11-04 | 12.98 | $12.65 | 7700 |
| 2021-11-03 | 13.18 | $13.34 | — |
| 2021-11-02 | 13.23 | $13.34 | — |
| 2021-11-01 | 13.28 | $13.34 | — |
| 2021-10-29 | 13.36 | $13.34 | — |
| 2021-10-28 | 13.46 | $13.34 | — |
| 2021-10-27 | 13.59 | $13.34 | 209 |
| 2021-10-26 | 13.75 | $13.87 | 400000 |
| 2021-10-25 | 13.79 | $13.87 | — |
| 2021-10-22 | 13.84 | $13.87 | — |
| 2021-10-21 | 13.91 | $13.87 | — |
| 2021-10-20 | 14.00 | $13.87 | — |
| 2021-10-19 | 14.11 | $13.87 | — |
| 2021-10-18 | 14.25 | $13.87 | 600 |
| 2021-10-15 | 14.43 | $14.15 | 2516 |
| 2021-10-14 | 14.56 | $14.39 | — |
| 2021-10-13 | 14.65 | $14.39 | — |
| 2021-10-12 | 14.75 | $14.39 | — |
| 2021-10-11 | 14.88 | $14.39 | — |
| 2021-10-08 | 15.03 | $14.39 | — |
| 2021-10-07 | 15.22 | $14.39 | 25346 |
| 2021-10-06 | 15.45 | $15.15 | — |
| 2021-10-05 | 15.48 | $15.15 | — |
| 2021-10-04 | 15.52 | $15.15 | 300 |
| 2021-10-01 | 15.56 | $15.23 | 200 |
| 2021-09-30 | 15.58 | $15.25 | — |
| 2021-09-29 | 15.59 | $15.25 | — |
| 2021-09-28 | 15.59 | $15.25 | — |
| 2021-09-27 | 15.59 | $15.25 | 206 |
| 2021-09-24 | 15.58 | $15.48 | — |
| 2021-09-23 | 15.49 | $15.48 | 200 |
| 2021-09-22 | 15.38 | $15.74 | — |
| 2021-09-21 | 15.15 | $15.74 | 400 |
| 2021-09-20 | 14.86 | $15.35 | — |
| 2021-09-17 | 14.63 | $15.35 | 913 |
| 2021-09-16 | 14.35 | $14.35 | 10109 |
| 2021-09-15 | 14.33 | $14.75 | — |
| 2021-09-14 | 14.18 | $14.75 | — |
| 2021-09-13 | 13.99 | $14.75 | 500 |
| 2021-09-10 | 13.77 | $13.85 | — |
| 2021-09-09 | 13.79 | $13.85 | — |
| 2021-09-08 | 13.82 | $13.85 | — |
| 2021-09-07 | 13.86 | $13.85 | — |
| 2021-09-03 | 13.92 | $13.85 | 100 |
| 2021-09-02 | 13.99 | $13.85 | — |
| 2021-09-01 | 14.09 | $13.85 | — |
| 2021-08-31 | 14.21 | $13.85 | 200 |
| 2021-08-30 | 14.37 | $14.51 | — |
| 2021-08-27 | 14.35 | $14.51 | — |
| 2021-08-26 | 14.34 | $14.51 | 810 |
| 2021-08-25 | 14.32 | $14.51 | — |
| 2021-08-24 | 14.32 | $14.51 | — |
| 2021-08-23 | 14.31 | $14.51 | 132 |
| 2021-08-20 | 14.31 | $14.64 | — |
| 2021-08-19 | 14.28 | $14.64 | 110107 |
| 2021-08-18 | 14.25 | $14.43 | 183500 |
| 2021-08-17 | 14.29 | $14.30 | 127534 |
| 2021-08-16 | 14.38 | $14.26 | 30516 |
| 2021-08-13 | 14.52 | $13.85 | 143635 |
| 2021-08-12 | 14.83 | $13.99 | 43500 |
| 2021-08-11 | 15.17 | $15.31 | 600 |
| 2021-08-10 | 15.17 | $15.31 | 700 |
| 2021-08-09 | 15.17 | $14.44 | 400 |
| 2021-08-06 | 15.46 | $15.75 | — |
| 2021-08-05 | 15.41 | $15.75 | 600 |
| 2021-08-04 | 15.34 | $15.79 | 803 |
| 2021-08-03 | 15.26 | $15.81 | 900 |
| 2021-08-02 | 15.16 | $15.75 | 909 |
| 2021-07-30 | 15.07 | $15.86 | 838 |
| 2021-07-29 | 14.94 | $16.25 | 1100 |
| 2021-07-28 | 14.66 | $14.83 | 2236 |
| 2021-07-27 | 14.79 | $14.67 | 432 |
| 2021-07-26 | 15.01 | $14.89 | 28600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.97
2026-07-23
Close Price
$8.85
Vol: 149
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.55
Average
56.80
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 58.97 | $8.85 | 149 |
| 2026-07-22 | 58.97 | $8.85 | 149 |
| 2026-07-21 | 58.97 | $8.85 | 149 |
| 2026-07-20 | 58.97 | $8.85 | 149 |
| 2026-07-17 | 58.97 | $8.85 | 149 |
| 2026-07-16 | 58.97 | $8.85 | — |
| 2026-07-15 | 58.97 | $8.85 | 149 |
| 2026-07-14 | 58.97 | $8.85 | 149 |
| 2026-07-13 | 58.97 | $8.85 | 149 |
| 2026-07-10 | 58.97 | $8.85 | 149 |
| 2026-07-09 | 58.97 | $8.85 | 149 |
| 2026-07-08 | 58.97 | $8.85 | 149 |
| 2026-07-07 | 58.97 | $8.85 | — |
| 2026-07-06 | 58.97 | $8.85 | 149 |
| 2026-07-02 | 58.97 | $8.85 | 149 |
| 2026-07-01 | 58.97 | $8.85 | 149 |
| 2026-06-30 | 58.97 | $8.85 | 149 |
| 2026-06-29 | 58.97 | $8.85 | 149 |
| 2026-06-26 | 58.97 | $8.85 | 149 |
| 2026-06-25 | 58.97 | $8.85 | 149 |
| 2026-06-24 | 58.97 | $8.85 | 149 |
| 2026-06-23 | 58.97 | $8.85 | 149 |
| 2026-06-22 | 58.97 | $8.85 | 149 |
| 2026-06-18 | 58.97 | $8.85 | 149 |
| 2026-06-17 | 58.97 | $8.85 | 149 |
| 2026-06-16 | 58.97 | $8.85 | 149 |
| 2026-06-15 | 58.97 | $8.85 | 149 |
| 2026-06-12 | 58.97 | $8.85 | 149 |
| 2026-06-11 | 58.97 | $8.85 | 149 |
| 2026-06-10 | 58.97 | $8.85 | — |
| 2026-06-09 | 58.97 | $8.85 | — |
| 2026-06-08 | 58.97 | $8.85 | — |
| 2026-06-05 | 58.97 | $8.85 | 149 |
| 2026-06-04 | 58.97 | $8.85 | — |
| 2026-06-03 | 58.97 | $8.85 | 149 |
| 2026-06-02 | 58.97 | $8.85 | 149 |
| 2026-06-01 | 58.97 | $8.85 | 149 |
| 2026-05-29 | 58.97 | $8.85 | 149 |
| 2026-05-28 | 58.97 | $8.85 | 149 |
| 2026-05-27 | 58.97 | $8.85 | 149 |
| 2026-05-26 | 58.97 | $8.85 | 149 |
| 2026-05-22 | 58.97 | $8.85 | 149 |
| 2026-05-21 | 58.97 | $8.85 | 149 |
| 2026-05-20 | 58.97 | $8.85 | 149 |
| 2026-05-19 | 58.97 | $8.85 | 149 |
| 2026-05-18 | 58.97 | $8.85 | 149 |
| 2026-05-15 | 58.97 | $8.85 | — |
| 2026-05-14 | 58.97 | $8.85 | 149 |
| 2026-05-13 | 58.97 | $8.85 | 149 |
| 2026-05-12 | 58.97 | $8.85 | 149 |
| 2026-05-11 | 58.97 | $8.85 | 149 |
| 2026-05-08 | 58.97 | $8.85 | 149 |
| 2026-05-07 | 58.97 | $8.85 | — |
| 2026-05-06 | 58.97 | $8.85 | 149 |
| 2026-05-05 | 58.97 | $8.85 | 149 |
| 2026-05-04 | 58.97 | $8.85 | — |
| 2026-05-01 | 58.97 | $8.85 | 149 |
| 2026-04-30 | 58.97 | $8.85 | 149 |
| 2026-04-29 | 58.97 | $8.85 | 149 |
| 2026-04-28 | 58.97 | $8.85 | 149 |
| 2026-04-27 | 58.97 | $8.85 | 149 |
| 2026-04-24 | 58.97 | $8.85 | 149 |
| 2026-04-23 | 58.97 | $8.85 | 149 |
| 2026-04-22 | 58.97 | $8.85 | 149 |
| 2026-04-21 | 58.97 | $8.85 | 149 |
| 2026-04-20 | 58.97 | $8.85 | — |
| 2026-04-17 | 58.97 | $8.85 | 149 |
| 2026-04-16 | 0.55 | $8.20 | — |
| 2026-04-15 | 0.55 | $8.20 | — |
| 2026-04-14 | 0.55 | $8.20 | — |
| 2026-04-13 | 0.55 | $8.20 | 6000 |
| 2026-04-10 | 0.55 | $8.20 | 6000 |
| 2026-04-09 | 0.55 | $8.20 | — |
| 2026-04-08 | 0.55 | $8.20 | 6000 |
| 2026-04-07 | 99.99 | $8.85 | — |
| 2026-04-06 | 99.99 | $8.85 | — |
| 2026-04-02 | 99.99 | $8.85 | 4414 |
| 2026-04-01 | 99.99 | $8.85 | 4414 |
| 2026-03-31 | 99.99 | $8.85 | — |
| 2026-03-30 | 99.99 | $8.85 | 4414 |
| 2026-03-27 | 99.99 | $8.85 | — |
| 2026-03-26 | 99.99 | $8.85 | 4414 |
| 2026-03-25 | 99.99 | $8.85 | — |
| 2026-03-24 | 99.99 | $8.85 | — |
| 2026-03-23 | 99.99 | $8.85 | — |
| 2026-03-20 | 99.99 | $8.85 | 4414 |
| 2026-03-19 | 99.99 | $8.85 | — |
| 2026-03-18 | 99.99 | $8.85 | 4414 |
| 2026-03-17 | 99.99 | $8.85 | — |
| 2026-03-16 | 99.99 | $8.85 | — |
| 2026-03-13 | 99.99 | $8.85 | 4414 |
| 2026-03-12 | 99.99 | $8.85 | — |
| 2026-03-11 | 99.99 | $8.85 | — |
| 2026-03-10 | 99.99 | $8.85 | — |
| 2026-03-09 | 99.99 | $8.85 | — |
| 2026-03-06 | 99.99 | $8.85 | — |
| 2026-03-05 | 99.99 | $8.85 | — |
| 2026-03-04 | 99.99 | $8.85 | — |
| 2026-03-03 | 99.99 | $8.85 | — |
| 2026-03-02 | 99.99 | $8.85 | — |
| 2026-02-27 | 99.99 | $8.85 | — |
| 2026-02-26 | 99.99 | $8.85 | — |
| 2026-02-25 | 99.99 | $8.85 | — |
| 2026-02-24 | 99.99 | $8.85 | — |
| 2026-02-23 | 99.99 | $8.85 | — |
| 2026-02-20 | 99.99 | $8.85 | — |
| 2026-02-19 | 99.99 | $8.85 | — |
| 2026-02-18 | 99.99 | $8.85 | — |
| 2026-02-17 | 99.99 | $8.85 | — |
| 2026-02-13 | 99.99 | $8.85 | — |
| 2026-02-12 | 99.99 | $8.85 | — |
| 2026-02-11 | 99.99 | $8.85 | — |
| 2026-02-10 | 99.99 | $8.85 | — |
| 2026-02-09 | 99.99 | $8.85 | — |
| 2026-02-06 | 99.99 | $8.85 | — |
| 2026-02-05 | 99.99 | $8.85 | 4414 |
| 2026-02-04 | 99.99 | $8.85 | 4414 |
| 2026-02-03 | 99.99 | $8.85 | 4414 |
| 2026-02-02 | 99.99 | $8.85 | 4414 |
| 2026-01-30 | 99.99 | $8.85 | — |
| 2026-01-29 | 99.99 | $8.85 | 4414 |
| 2026-01-28 | 97.67 | $8.81 | 4414 |
| 2026-01-27 | 97.67 | $8.81 | 4414 |
| 2026-01-26 | 97.67 | $8.81 | 4414 |
| 2026-01-23 | 97.67 | $8.81 | 4414 |
| 2026-01-22 | 97.67 | $8.81 | 4414 |
| 2026-01-21 | 97.67 | $8.81 | 4414 |
| 2026-01-20 | 97.67 | $8.81 | 4414 |
| 2026-01-16 | 97.67 | $8.81 | 4414 |
| 2026-01-15 | 97.67 | $8.81 | 4414 |
| 2026-01-14 | 97.67 | $8.81 | 4414 |
| 2026-01-13 | 97.67 | $8.81 | 4414 |
| 2026-01-12 | 97.67 | $8.81 | 4414 |
| 2026-01-09 | 97.67 | $8.81 | 4414 |
| 2026-01-08 | 97.67 | $8.81 | 4414 |
| 2026-01-07 | 97.67 | $8.81 | 4414 |
| 2026-01-06 | 97.67 | $8.81 | — |
| 2026-01-05 | 97.67 | $8.81 | 4414 |
| 2026-01-02 | 97.67 | $8.81 | 4414 |
| 2025-12-31 | 97.67 | $8.81 | 4414 |
| 2025-12-30 | 97.67 | $8.81 | 4414 |
| 2025-12-29 | 97.67 | $8.81 | 4414 |
| 2025-12-26 | 97.67 | $8.81 | 4414 |
| 2025-12-24 | 97.67 | $8.81 | — |
| 2025-12-23 | 97.67 | $8.81 | 4414 |
| 2025-12-22 | 97.67 | $8.81 | 4414 |
| 2025-12-19 | 97.67 | $8.81 | 4414 |
| 2025-12-18 | 97.67 | $8.81 | 4414 |
| 2025-12-17 | 97.67 | $8.81 | 4414 |
| 2025-12-16 | 97.67 | $8.81 | 4414 |
| 2025-12-15 | 97.67 | $8.81 | — |
| 2025-12-12 | 97.67 | $8.81 | — |
| 2025-12-11 | 97.67 | $8.81 | — |
| 2025-12-10 | 97.67 | $8.81 | 4414 |
| 2025-12-09 | 97.67 | $8.81 | — |
| 2025-12-08 | 97.67 | $8.81 | 4414 |
| 2025-12-05 | 97.67 | $8.81 | 4414 |
| 2025-12-04 | 97.67 | $8.81 | 4414 |
| 2025-12-03 | 97.67 | $8.81 | 4414 |
| 2025-12-02 | 97.67 | $8.81 | — |
| 2025-12-01 | 97.67 | $8.81 | 4414 |
| 2025-11-28 | 97.67 | $8.81 | — |
| 2025-11-26 | 97.67 | $8.81 | 4414 |
| 2025-11-25 | 97.67 | $8.81 | — |
| 2025-11-24 | 97.67 | $8.81 | 4414 |
| 2025-11-21 | 97.67 | $8.81 | 4414 |
| 2025-11-20 | 97.67 | $8.81 | 4414 |
| 2025-11-19 | 97.67 | $8.81 | 4414 |
| 2025-11-18 | 97.67 | $8.81 | 4414 |
| 2025-11-17 | 97.67 | $8.81 | 4414 |
| 2025-11-14 | 97.67 | $8.81 | 4414 |
| 2025-11-13 | 97.67 | $8.81 | 4414 |
| 2025-11-12 | 97.67 | $8.81 | 4414 |
| 2025-11-11 | 97.67 | $8.81 | 4414 |
| 2025-11-10 | 97.67 | $8.81 | 4414 |
| 2025-11-07 | 97.67 | $8.81 | 4414 |
| 2025-11-06 | 97.67 | $8.81 | 4414 |
| 2025-11-05 | 97.67 | $8.81 | 4414 |
| 2025-11-04 | 97.67 | $8.81 | 4414 |
| 2025-11-03 | 97.67 | $8.81 | 4414 |
| 2025-10-31 | 97.67 | $8.81 | 4414 |
| 2025-10-30 | 97.67 | $8.81 | 4414 |
| 2025-10-29 | 97.67 | $8.81 | 4414 |
| 2025-10-28 | 97.67 | $8.81 | — |
| 2025-10-27 | 97.67 | $8.81 | — |
| 2025-10-24 | 97.67 | $8.81 | — |
| 2025-10-23 | 97.67 | $8.81 | — |
| 2025-10-22 | 97.67 | $8.81 | — |
| 2025-10-21 | 97.67 | $8.81 | — |
| 2025-10-20 | 97.67 | $8.81 | — |
| 2025-10-17 | 97.67 | $8.81 | — |
| 2025-10-16 | 97.67 | $8.81 | — |
| 2025-10-15 | 97.67 | $8.81 | — |
| 2025-10-14 | 97.67 | $8.81 | — |
| 2025-10-13 | 97.67 | $8.81 | — |
| 2025-10-10 | 97.67 | $8.81 | — |
| 2025-10-09 | 97.67 | $8.81 | — |
| 2025-10-08 | 97.67 | $8.81 | — |
| 2025-10-07 | 97.67 | $8.81 | — |
| 2025-10-06 | 97.67 | $8.81 | — |
| 2025-10-03 | 97.67 | $8.81 | — |
| 2025-10-02 | 97.67 | $8.81 | — |
| 2025-10-01 | 97.67 | $8.81 | — |
| 2025-09-30 | 97.67 | $8.81 | 4414 |
| 2025-09-29 | 97.67 | $8.81 | — |
| 2025-09-26 | 97.67 | $8.81 | — |
| 2025-09-25 | 97.67 | $8.81 | — |
| 2025-09-24 | 97.67 | $8.81 | 4414 |
| 2025-09-23 | 97.67 | $8.81 | 4414 |
| 2025-09-22 | 97.67 | $8.81 | 4414 |
| 2025-09-19 | 97.67 | $8.81 | — |
| 2025-09-18 | 97.67 | $8.81 | — |
| 2025-09-17 | 97.67 | $8.81 | — |
| 2025-09-16 | 97.67 | $8.81 | 4414 |
| 2025-09-15 | 97.67 | $8.81 | 4414 |
| 2025-09-12 | 97.67 | $8.81 | — |
| 2025-09-11 | 97.67 | $8.81 | — |
| 2025-09-10 | 97.67 | $8.81 | — |
| 2025-09-09 | 97.67 | $8.81 | — |
| 2025-09-08 | 97.67 | $8.81 | — |
| 2025-09-05 | 97.67 | $8.81 | — |
| 2025-09-04 | 97.67 | $8.81 | — |
| 2025-09-03 | 97.67 | $8.81 | — |
| 2025-09-02 | 97.67 | $8.81 | — |
| 2025-08-29 | 97.67 | $8.81 | — |
| 2025-08-28 | 97.67 | $8.81 | — |
| 2025-08-27 | 97.67 | $8.81 | — |
| 2025-08-26 | 97.67 | $8.81 | — |
| 2025-08-25 | 97.67 | $8.81 | — |
| 2025-08-22 | 97.67 | $8.81 | — |
| 2025-08-21 | 97.67 | $8.81 | — |
| 2025-08-20 | 97.67 | $8.81 | — |
| 2025-08-19 | 97.67 | $8.81 | — |
| 2025-08-18 | 97.67 | $8.81 | — |
| 2025-08-15 | 97.67 | $8.81 | — |
| 2025-08-14 | 97.67 | $8.81 | — |
| 2025-08-13 | 97.67 | $8.81 | — |
| 2025-08-12 | 97.67 | $8.81 | — |
| 2025-08-11 | 97.67 | $8.81 | — |
| 2025-08-08 | 97.67 | $8.81 | — |
| 2025-08-07 | 97.67 | $8.81 | — |
| 2025-08-06 | 97.67 | $8.81 | — |
| 2025-08-05 | 97.67 | $8.81 | — |
| 2025-08-04 | 97.67 | $8.81 | — |
| 2025-08-01 | 97.67 | $8.81 | — |
| 2025-07-31 | 97.67 | $8.81 | — |
| 2025-07-30 | 97.67 | $8.81 | — |
| 2025-07-29 | 97.67 | $8.81 | — |
| 2025-07-28 | 97.67 | $8.81 | — |
| 2025-07-25 | 97.67 | $8.81 | — |
| 2025-07-24 | 97.67 | $8.81 | — |
| 2025-07-23 | 97.67 | $8.81 | — |
| 2025-07-22 | 97.67 | $8.81 | — |
| 2025-07-21 | 97.67 | $8.81 | — |
| 2025-07-18 | 97.67 | $8.81 | — |
| 2025-07-17 | 97.67 | $8.81 | — |
| 2025-07-16 | 97.67 | $8.81 | — |
| 2025-07-15 | 97.67 | $8.81 | — |
| 2025-07-14 | 97.67 | $8.81 | — |
| 2025-07-11 | 97.67 | $8.81 | — |
| 2025-07-10 | 97.67 | $8.81 | — |
| 2025-07-09 | 97.67 | $8.81 | — |
| 2025-07-08 | 97.67 | $8.81 | — |
| 2025-07-07 | 97.67 | $8.81 | — |
| 2025-07-03 | 97.67 | $8.81 | — |
| 2025-07-02 | 97.67 | $8.81 | — |
| 2025-07-01 | 97.67 | $8.81 | — |
| 2025-06-30 | 97.67 | $8.81 | — |
| 2025-06-27 | 97.67 | $8.81 | — |
| 2025-06-26 | 97.67 | $8.81 | — |
| 2025-06-25 | 97.67 | $8.81 | — |
| 2025-06-24 | 97.67 | $8.81 | — |
| 2025-06-23 | 97.67 | $8.81 | — |
| 2025-06-20 | 99.41 | $8.82 | 112 |
| 2025-06-18 | 83.27 | $8.25 | — |
| 2025-06-17 | 83.27 | $8.25 | — |
| 2025-06-16 | 83.27 | $8.25 | — |
| 2025-06-13 | 83.27 | $8.25 | — |
| 2025-06-12 | 83.27 | $8.25 | — |
| 2025-06-11 | 83.27 | $8.25 | — |
| 2025-06-10 | 83.27 | $8.25 | — |
| 2025-06-09 | 83.27 | $8.25 | — |
| 2025-06-06 | 83.27 | $8.25 | — |
| 2025-06-05 | 83.27 | $8.25 | — |
| 2025-06-04 | 83.27 | $8.25 | — |
| 2025-06-03 | 83.27 | $8.25 | — |
| 2025-06-02 | 83.27 | $8.25 | — |
| 2025-05-30 | 83.27 | $8.25 | — |
| 2025-05-29 | 83.27 | $8.25 | — |
| 2025-05-28 | 83.27 | $8.25 | — |
| 2025-05-27 | 83.27 | $8.25 | — |
| 2025-05-23 | 83.27 | $8.25 | — |
| 2025-05-22 | 83.27 | $8.25 | — |
| 2025-05-21 | 83.27 | $8.25 | — |
| 2025-05-20 | 83.27 | $8.25 | — |
| 2025-05-19 | 83.27 | $8.25 | — |
| 2025-05-16 | 83.27 | $8.25 | — |
| 2025-05-15 | 83.27 | $8.25 | — |
| 2025-05-14 | 83.27 | $8.25 | — |
| 2025-05-13 | 83.27 | $8.25 | — |
| 2025-05-12 | 83.27 | $8.25 | — |
| 2025-05-09 | 83.27 | $8.25 | — |
| 2025-05-08 | 83.27 | $8.25 | — |
| 2025-05-07 | 83.27 | $8.25 | — |
| 2025-05-06 | 83.27 | $8.25 | — |
| 2025-05-05 | 83.27 | $8.25 | — |
| 2025-05-02 | 83.27 | $8.25 | — |
| 2025-05-01 | 83.27 | $8.25 | — |
| 2025-04-30 | 83.27 | $8.25 | — |
| 2025-04-29 | 83.27 | $8.25 | — |
| 2025-04-28 | 83.27 | $8.25 | — |
| 2025-04-25 | 83.27 | $8.25 | — |
| 2025-04-24 | 83.27 | $8.25 | — |
| 2025-04-23 | 83.27 | $8.25 | — |
| 2025-04-22 | 83.27 | $8.25 | — |
| 2025-04-21 | 83.27 | $8.25 | — |
| 2025-04-17 | 83.27 | $8.25 | — |
| 2025-04-16 | 83.27 | $8.25 | — |
| 2025-04-15 | 83.27 | $8.25 | — |
| 2025-04-14 | 83.27 | $8.25 | — |
| 2025-04-11 | 83.27 | $8.25 | — |
| 2025-04-10 | 83.27 | $8.25 | — |
| 2025-04-09 | 83.27 | $8.25 | — |
| 2025-04-08 | 83.27 | $8.25 | — |
| 2025-04-07 | 83.27 | $8.25 | — |
| 2025-04-04 | 83.27 | $8.25 | — |
| 2025-04-03 | 83.27 | $8.25 | — |
| 2025-04-02 | 83.27 | $8.25 | — |
| 2025-04-01 | 83.27 | $8.25 | — |
| 2025-03-31 | 83.27 | $8.25 | — |
| 2025-03-28 | 83.27 | $8.25 | — |
| 2025-03-27 | 83.27 | $8.25 | — |
| 2025-03-26 | 83.27 | $8.25 | — |
| 2025-03-25 | 83.27 | $8.25 | — |
| 2025-03-24 | 83.27 | $8.25 | — |
| 2025-03-21 | 83.27 | $8.25 | — |
| 2025-03-20 | 83.27 | $8.25 | — |
| 2025-03-19 | 83.27 | $8.25 | — |
| 2025-03-18 | 83.27 | $8.25 | — |
| 2025-03-17 | 83.27 | $8.25 | — |
| 2025-03-14 | 83.27 | $8.25 | — |
| 2025-03-13 | 83.27 | $8.25 | — |
| 2025-03-12 | 83.27 | $8.25 | — |
| 2025-03-11 | 83.27 | $8.25 | — |
| 2025-03-10 | 83.27 | $8.25 | — |
| 2025-03-07 | 83.27 | $8.25 | — |
| 2025-03-06 | 83.27 | $8.25 | — |
| 2025-03-05 | 83.27 | $8.25 | — |
| 2025-03-04 | 83.27 | $8.25 | — |
| 2025-03-03 | 83.27 | $8.25 | — |
| 2025-02-28 | 83.27 | $8.25 | — |
| 2025-02-27 | 83.27 | $8.25 | 4414 |
| 2025-02-26 | 70.58 | $7.76 | 100 |
| 2025-02-25 | 41.11 | $7.42 | — |
| 2025-02-24 | 41.11 | $7.42 | — |
| 2025-02-21 | 41.11 | $7.42 | — |
| 2025-02-20 | 41.11 | $7.42 | — |
| 2025-02-19 | 41.11 | $7.42 | — |
| 2025-02-18 | 41.11 | $7.42 | — |
| 2025-02-14 | 41.11 | $7.42 | — |
| 2025-02-13 | 41.11 | $7.42 | — |
| 2025-02-12 | 41.11 | $7.42 | — |
| 2025-02-11 | 41.11 | $7.42 | — |
| 2025-02-10 | 41.11 | $7.42 | — |
| 2025-02-07 | 41.11 | $7.42 | — |
| 2025-02-06 | 41.11 | $7.42 | — |
| 2025-02-05 | 41.11 | $7.42 | — |
| 2025-02-04 | 41.11 | $7.42 | — |
| 2025-02-03 | 41.11 | $7.42 | — |
| 2025-01-31 | 41.11 | $7.42 | — |
| 2025-01-30 | 41.11 | $7.42 | — |
| 2025-01-29 | 41.11 | $7.42 | — |
| 2025-01-28 | 41.11 | $7.42 | — |
| 2025-01-27 | 41.11 | $7.42 | — |
| 2025-01-24 | 41.11 | $7.42 | — |
| 2025-01-23 | 41.11 | $7.42 | 300 |
| 2025-01-22 | 2.11 | $6.98 | — |
| 2025-01-21 | 2.11 | $6.98 | — |
| 2025-01-17 | 2.11 | $6.98 | — |
| 2025-01-16 | 2.11 | $6.98 | — |
| 2025-01-15 | 2.11 | $6.98 | — |
| 2025-01-14 | 2.11 | $6.98 | — |
| 2025-01-13 | 2.11 | $6.98 | — |
| 2025-01-10 | 2.11 | $6.98 | — |
| 2025-01-08 | 2.11 | $6.98 | — |
| 2025-01-07 | 2.11 | $6.98 | — |
| 2025-01-06 | 2.11 | $6.98 | — |
| 2025-01-03 | 2.11 | $6.98 | — |
| 2025-01-02 | 2.11 | $6.98 | — |
| 2024-12-31 | 2.11 | $6.98 | — |
| 2024-12-30 | 2.11 | $6.98 | 150000 |
| 2024-12-27 | 22.52 | $8.28 | — |
| 2024-12-26 | 22.52 | $8.28 | — |
| 2024-12-24 | 22.52 | $8.28 | — |
| 2024-12-23 | 22.52 | $8.28 | — |
| 2024-12-20 | 22.52 | $8.28 | — |
| 2024-12-19 | 22.52 | $8.28 | — |
| 2024-12-18 | 22.52 | $8.28 | — |
| 2024-12-17 | 22.52 | $8.28 | — |
| 2024-12-16 | 22.52 | $8.28 | — |
| 2024-12-13 | 22.52 | $8.28 | — |
| 2024-12-12 | 22.52 | $8.28 | — |
| 2024-12-11 | 22.52 | $8.28 | — |
| 2024-12-10 | 22.52 | $8.28 | — |
| 2024-12-09 | 22.52 | $8.28 | — |
| 2024-12-06 | 22.52 | $8.28 | — |
| 2024-12-05 | 22.52 | $8.28 | — |
| 2024-12-04 | 22.52 | $8.28 | — |
| 2024-12-03 | 22.52 | $8.28 | — |
| 2024-12-02 | 22.52 | $8.28 | — |
| 2024-11-29 | 22.52 | $8.28 | — |
| 2024-11-27 | 22.52 | $8.28 | — |
| 2024-11-26 | 22.52 | $8.28 | — |
| 2024-11-25 | 22.52 | $8.28 | 340 |
| 2024-11-22 | 34.31 | $8.43 | — |
| 2024-11-21 | 34.31 | $8.43 | — |
| 2024-11-20 | 34.31 | $8.43 | — |
| 2024-11-19 | 34.31 | $8.43 | — |
| 2024-11-18 | 34.31 | $8.43 | — |
| 2024-11-15 | 34.31 | $8.43 | — |
| 2024-11-14 | 34.31 | $8.43 | — |
| 2024-11-13 | 34.31 | $8.43 | — |
| 2024-11-12 | 34.31 | $8.43 | — |
| 2024-11-11 | 34.31 | $8.43 | — |
| 2024-11-08 | 34.31 | $8.43 | — |
| 2024-11-07 | 34.31 | $8.43 | — |
| 2024-11-06 | 34.31 | $8.43 | — |
| 2024-11-05 | 34.31 | $8.43 | — |
| 2024-11-04 | 34.31 | $8.43 | — |
| 2024-11-01 | 34.31 | $8.43 | — |
| 2024-10-31 | 34.31 | $8.43 | — |
| 2024-10-30 | 34.31 | $8.43 | — |
| 2024-10-29 | 34.31 | $8.43 | 188700 |
| 2024-10-28 | 37.25 | $8.49 | — |
| 2024-10-25 | 37.25 | $8.49 | — |
| 2024-10-24 | 37.25 | $8.49 | — |
| 2024-10-23 | 37.25 | $8.49 | — |
| 2024-10-22 | 37.25 | $8.49 | — |
| 2024-10-21 | 37.25 | $8.49 | — |
| 2024-10-18 | 37.25 | $8.49 | 20739 |
| 2024-10-17 | 35.97 | $8.47 | 20000 |
| 2024-10-16 | 34.06 | $8.44 | 20000 |
| 2024-10-15 | 35.75 | $8.49 | 20000 |
| 2024-10-14 | 36.44 | $8.51 | — |
| 2024-10-11 | 36.44 | $8.51 | 20000 |
| 2024-10-10 | 44.56 | $8.72 | — |
| 2024-10-09 | 44.56 | $8.72 | 20000 |
| 2024-10-08 | 70.09 | $9.10 | — |
| 2024-10-07 | 70.09 | $9.10 | — |
| 2024-10-04 | 70.09 | $9.10 | — |
| 2024-10-03 | 70.09 | $9.10 | 700 |
| 2024-10-02 | 70.09 | $9.10 | — |
| 2024-10-01 | 70.09 | $9.10 | — |
| 2024-09-30 | 70.09 | $9.10 | — |
| 2024-09-27 | 70.09 | $9.10 | — |
| 2024-09-26 | 70.09 | $9.10 | — |
| 2024-09-25 | 70.09 | $9.10 | — |
| 2024-09-24 | 70.09 | $9.10 | — |
| 2024-09-23 | 70.09 | $9.10 | — |
| 2024-09-20 | 70.09 | $9.10 | — |
| 2024-09-19 | 70.09 | $9.10 | — |
| 2024-09-18 | 70.09 | $9.10 | — |
| 2024-09-17 | 70.09 | $9.10 | — |
| 2024-09-16 | 70.09 | $9.10 | — |
| 2024-09-13 | 70.09 | $9.10 | — |
| 2024-09-12 | 70.09 | $9.10 | — |
| 2024-09-11 | 70.09 | $9.10 | — |
| 2024-09-10 | 70.09 | $9.10 | — |
| 2024-09-09 | 70.09 | $9.10 | — |
| 2024-09-06 | 70.09 | $9.10 | — |
| 2024-09-05 | 70.09 | $9.10 | 400 |
| 2024-09-04 | 84.61 | $9.49 | — |
| 2024-09-03 | 84.61 | $9.49 | — |
| 2024-08-30 | 83.92 | $9.40 | 200 |
| 2024-08-29 | 75.71 | $8.69 | — |
| 2024-08-28 | 75.71 | $8.69 | — |
| 2024-08-27 | 75.71 | $8.69 | — |
| 2024-08-26 | 75.71 | $8.69 | — |
| 2024-08-23 | 75.71 | $8.69 | — |
| 2024-08-22 | 75.71 | $8.69 | 300 |
| 2024-08-21 | 57.51 | $7.88 | — |
| 2024-08-20 | 57.51 | $7.88 | — |
| 2024-08-19 | 57.51 | $7.88 | — |
| 2024-08-16 | 57.51 | $7.88 | — |
| 2024-08-15 | 57.51 | $7.88 | — |
| 2024-08-14 | 57.51 | $7.88 | — |
| 2024-08-13 | 57.51 | $7.88 | — |
| 2024-08-12 | 57.51 | $7.88 | — |
| 2024-08-09 | 57.51 | $7.88 | — |
| 2024-08-08 | 57.51 | $7.88 | — |
| 2024-08-07 | 57.51 | $7.88 | — |
| 2024-08-06 | 57.51 | $7.88 | — |
| 2024-08-05 | 57.51 | $7.88 | — |
| 2024-08-02 | 57.51 | $7.88 | — |
| 2024-08-01 | 57.51 | $7.88 | — |
| 2024-07-31 | 57.51 | $7.88 | — |
| 2024-07-30 | 57.51 | $7.88 | — |
| 2024-07-29 | 57.51 | $7.88 | — |
| 2024-07-26 | 57.51 | $7.88 | — |
| 2024-07-25 | 57.51 | $7.88 | — |
| 2024-07-24 | 57.51 | $7.88 | — |
| 2024-07-23 | 57.51 | $7.88 | — |
| 2024-07-22 | 57.51 | $7.88 | 744 |
| 2024-07-19 | 64.07 | $8.24 | — |
| 2024-07-18 | 64.07 | $8.24 | 400000 |
| 2024-07-17 | 64.07 | $8.24 | 850000 |
| 2024-07-16 | 64.07 | $8.24 | 770000 |
| 2024-07-15 | 64.07 | $8.24 | 1.5M |
| 2024-07-12 | 64.07 | $8.24 | 400500 |
| 2024-07-11 | 82.01 | $9.18 | — |
| 2024-07-10 | 82.01 | $9.18 | 200 |
| 2024-07-09 | 77.76 | $8.47 | — |
| 2024-07-08 | 77.76 | $8.47 | 693800 |
| 2024-07-05 | 6.69 | $5.93 | — |
| 2024-07-03 | 6.69 | $5.93 | — |
| 2024-07-02 | 6.69 | $5.93 | — |
| 2024-07-01 | 6.69 | $5.93 | — |
| 2024-06-28 | 6.69 | $5.93 | — |
| 2024-06-27 | 6.69 | $5.93 | 500 |
| 2024-06-26 | 51.26 | $6.87 | — |
| 2024-06-25 | 51.26 | $6.87 | — |
| 2024-06-24 | 51.26 | $6.87 | — |
| 2024-06-21 | 51.26 | $6.87 | — |
| 2024-06-20 | 51.26 | $6.87 | — |
| 2024-06-18 | 51.26 | $6.87 | — |
| 2024-06-17 | 51.26 | $6.87 | — |
| 2024-06-14 | 51.26 | $6.87 | — |
| 2024-06-13 | 51.26 | $6.87 | — |
| 2024-06-12 | 51.26 | $6.87 | — |
| 2024-06-11 | 51.26 | $6.87 | — |
| 2024-06-10 | 51.26 | $6.87 | — |
| 2024-06-07 | 51.26 | $6.87 | — |
| 2024-06-06 | 51.26 | $6.87 | — |
| 2024-06-05 | 51.26 | $6.87 | — |
| 2024-06-04 | 51.26 | $6.87 | — |
| 2024-06-03 | 51.26 | $6.87 | — |
| 2024-05-31 | 51.26 | $6.87 | — |
| 2024-05-30 | 51.26 | $6.87 | — |
| 2024-05-29 | 51.26 | $6.87 | — |
| 2024-05-28 | 51.26 | $6.87 | — |
| 2024-05-24 | 51.26 | $6.87 | — |
| 2024-05-23 | 51.26 | $6.87 | — |
| 2024-05-22 | 51.26 | $6.87 | — |
| 2024-05-21 | 51.26 | $6.87 | — |
| 2024-05-20 | 51.26 | $6.87 | — |
| 2024-05-17 | 51.26 | $6.87 | — |
| 2024-05-16 | 51.26 | $6.87 | — |
| 2024-05-15 | 51.26 | $6.87 | — |
| 2024-05-14 | 51.26 | $6.87 | 220 |
| 2024-05-13 | 51.26 | $6.87 | — |
| 2024-05-10 | 51.26 | $6.87 | — |
| 2024-05-09 | 51.26 | $6.87 | — |
| 2024-05-08 | 51.26 | $6.87 | — |
| 2024-05-07 | 51.26 | $6.87 | — |
| 2024-05-06 | 51.26 | $6.87 | — |
| 2024-05-03 | 51.26 | $6.87 | — |
| 2024-05-02 | 51.26 | $6.87 | — |
| 2024-05-01 | 51.26 | $6.87 | — |
| 2024-04-30 | 51.26 | $6.87 | — |
| 2024-04-29 | 51.26 | $6.87 | — |
| 2024-04-26 | 51.26 | $6.87 | — |
| 2024-04-25 | 51.26 | $6.87 | — |
| 2024-04-24 | 51.26 | $6.87 | — |
| 2024-04-23 | 51.26 | $6.87 | — |
| 2024-04-22 | 51.26 | $6.87 | — |
| 2024-04-19 | 51.26 | $6.87 | — |
| 2024-04-18 | 51.26 | $6.87 | — |
| 2024-04-17 | 51.26 | $6.87 | — |
| 2024-04-16 | 51.26 | $6.87 | — |
| 2024-04-15 | 51.26 | $6.87 | — |
| 2024-04-12 | 51.26 | $6.87 | — |
| 2024-04-11 | 51.26 | $6.87 | — |
| 2024-04-10 | 51.26 | $6.87 | — |
| 2024-04-09 | 51.26 | $6.87 | — |
| 2024-04-08 | 51.26 | $6.87 | — |
| 2024-04-05 | 51.26 | $6.87 | 2100 |
| 2024-04-04 | 34.24 | $6.19 | — |
| 2024-04-03 | 34.24 | $6.19 | — |
| 2024-04-02 | 34.24 | $6.19 | — |
| 2024-04-01 | 34.24 | $6.19 | — |
| 2024-03-28 | 34.24 | $6.19 | — |
| 2024-03-27 | 34.24 | $6.19 | — |
| 2024-03-26 | 34.24 | $6.19 | — |
| 2024-03-25 | 34.24 | $6.19 | — |
| 2024-03-22 | 34.24 | $6.19 | — |
| 2024-03-21 | 34.24 | $6.19 | — |
| 2024-03-20 | 34.24 | $6.19 | — |
| 2024-03-19 | 34.24 | $6.19 | — |
| 2024-03-18 | 34.24 | $6.19 | — |
| 2024-03-15 | 34.24 | $6.19 | 1000 |
| 2024-03-14 | 35.66 | $6.35 | — |
| 2024-03-13 | 35.66 | $6.35 | — |
| 2024-03-12 | 35.66 | $6.35 | 349 |
| 2024-03-11 | 39.46 | $6.78 | 5200 |
| 2024-03-08 | 36.16 | $6.56 | 30000 |
| 2024-03-07 | 42.81 | $7.22 | — |
| 2024-03-06 | 42.81 | $7.22 | — |
| 2024-03-05 | 42.81 | $7.22 | — |
| 2024-03-04 | 42.81 | $7.22 | — |
| 2024-03-01 | 42.81 | $7.22 | — |
| 2024-02-29 | 42.81 | $7.22 | 260910 |
| 2024-02-28 | 69.90 | $9.11 | 6700 |
| 2024-02-27 | 46.06 | $7.72 | — |
| 2024-02-26 | 46.06 | $7.72 | — |
| 2024-02-23 | 46.06 | $7.72 | — |
| 2024-02-22 | 46.06 | $7.72 | — |
| 2024-02-21 | 46.06 | $7.72 | — |
| 2024-02-20 | 46.06 | $7.72 | — |
| 2024-02-16 | 46.06 | $7.72 | — |
| 2024-02-15 | 46.06 | $7.72 | — |
| 2024-02-14 | 46.06 | $7.72 | — |
| 2024-02-13 | 46.06 | $7.72 | — |
| 2024-02-12 | 46.06 | $7.72 | — |
| 2024-02-09 | 46.06 | $7.72 | — |
| 2024-02-08 | 46.06 | $7.72 | — |
| 2024-02-07 | 46.06 | $7.72 | — |
| 2024-02-06 | 46.06 | $7.72 | 500 |
| 2024-02-05 | 46.06 | $7.72 | 248 |
| 2024-02-02 | 25.76 | $6.63 | — |
| 2024-02-01 | 25.76 | $6.63 | — |
| 2024-01-31 | 25.76 | $6.63 | — |
| 2024-01-30 | 25.76 | $6.63 | — |
| 2024-01-29 | 25.76 | $6.63 | 60000 |
| 2024-01-26 | 25.76 | $6.63 | — |
| 2024-01-25 | 25.76 | $6.63 | — |
| 2024-01-24 | 25.76 | $6.63 | — |
| 2024-01-23 | 25.76 | $6.63 | 114 |
| 2024-01-22 | 24.11 | $6.53 | — |
| 2024-01-19 | 24.11 | $6.53 | — |
| 2024-01-18 | 24.11 | $6.53 | 9542 |
| 2024-01-17 | 34.22 | $8.08 | — |
| 2024-01-16 | 34.22 | $8.08 | 500000 |
| 2024-01-12 | 34.22 | $8.08 | 1.3M |
| 2024-01-11 | 34.22 | $8.08 | 1.7M |
| 2024-01-10 | 49.34 | $9.47 | 100 |
| 2024-01-09 | 27.74 | $8.48 | 500 |
| 2024-01-08 | 73.40 | $10.00 | — |
| 2024-01-05 | 73.40 | $10.00 | — |
| 2024-01-04 | 73.40 | $10.00 | — |
| 2024-01-03 | 73.40 | $10.00 | — |
| 2024-01-02 | 73.40 | $10.00 | — |
| 2023-12-29 | 73.40 | $10.00 | — |
| 2023-12-28 | 73.40 | $10.00 | 20000 |
| 2023-12-27 | 73.40 | $10.00 | — |
| 2023-12-26 | 73.40 | $10.00 | — |
| 2023-12-22 | 73.40 | $10.00 | — |
| 2023-12-21 | 73.40 | $10.00 | — |
| 2023-12-20 | 73.40 | $10.00 | — |
| 2023-12-19 | 73.40 | $10.00 | 142 |
| 2023-12-18 | 55.23 | $9.27 | — |
| 2023-12-15 | 55.23 | $9.27 | — |
| 2023-12-14 | 55.23 | $9.27 | — |
| 2023-12-13 | 55.23 | $9.27 | — |
| 2023-12-12 | 55.23 | $9.27 | 400 |
| 2023-12-11 | 72.57 | $9.60 | 200 |
| 2023-12-08 | 69.85 | $9.50 | — |
| 2023-12-07 | 69.85 | $9.50 | — |
| 2023-12-06 | 69.85 | $9.50 | — |
| 2023-12-05 | 69.85 | $9.50 | — |
| 2023-12-04 | 69.85 | $9.50 | — |
| 2023-12-01 | 69.85 | $9.50 | — |
| 2023-11-30 | 69.85 | $9.50 | — |
| 2023-11-29 | 69.85 | $9.50 | — |
| 2023-11-28 | 69.85 | $9.50 | — |
| 2023-11-27 | 69.85 | $9.50 | — |
| 2023-11-24 | 69.85 | $9.50 | — |
| 2023-11-22 | 69.85 | $9.50 | 2700 |
| 2023-11-21 | 43.98 | $8.64 | — |
| 2023-11-20 | 43.98 | $8.64 | — |
| 2023-11-17 | 43.98 | $8.64 | — |
| 2023-11-16 | 43.98 | $8.64 | — |
| 2023-11-15 | 43.98 | $8.64 | — |
| 2023-11-14 | 43.98 | $8.64 | — |
| 2023-11-13 | 43.98 | $8.64 | — |
| 2023-11-10 | 43.98 | $8.64 | — |
| 2023-11-09 | 43.98 | $8.64 | — |
| 2023-11-08 | 43.98 | $8.64 | — |
| 2023-11-07 | 43.98 | $8.64 | — |
| 2023-11-06 | 43.98 | $8.64 | — |
| 2023-11-03 | 43.98 | $8.64 | 6000 |
| 2023-11-02 | 13.38 | $7.95 | — |
| 2023-11-01 | 13.38 | $7.95 | — |
| 2023-10-31 | 13.38 | $7.95 | 704 |
| 2023-10-30 | 36.29 | $8.88 | — |
| 2023-10-27 | 36.29 | $8.88 | — |
| 2023-10-26 | 36.29 | $8.88 | — |
| 2023-10-25 | 36.29 | $8.88 | — |
| 2023-10-24 | 36.29 | $8.88 | — |
| 2023-10-23 | 36.29 | $8.88 | — |
| 2023-10-20 | 36.29 | $8.88 | — |
| 2023-10-19 | 36.29 | $8.88 | — |
| 2023-10-18 | 36.29 | $8.88 | — |
| 2023-10-17 | 36.29 | $8.88 | — |
| 2023-10-16 | 36.29 | $8.88 | — |
| 2023-10-13 | 36.29 | $8.88 | — |
| 2023-10-12 | 36.29 | $8.88 | — |
| 2023-10-11 | 36.29 | $8.88 | — |
| 2023-10-10 | 36.29 | $8.88 | — |
| 2023-10-09 | 36.29 | $8.88 | — |
| 2023-10-06 | 36.29 | $8.88 | — |
| 2023-10-05 | 36.29 | $8.88 | — |
| 2023-10-04 | 36.29 | $8.88 | 500 |
| 2023-10-03 | 42.49 | $9.09 | — |
| 2023-10-02 | 42.49 | $9.09 | — |
| 2023-09-29 | 42.49 | $9.09 | — |
| 2023-09-28 | 42.49 | $9.09 | — |
| 2023-09-27 | 42.49 | $9.09 | — |
| 2023-09-26 | 42.49 | $9.09 | — |
| 2023-09-25 | 42.49 | $9.09 | — |
| 2023-09-22 | 42.49 | $9.09 | — |
| 2023-09-21 | 42.49 | $9.09 | 2600 |
| 2023-09-20 | 99.74 | $10.21 | — |
| 2023-09-19 | 99.74 | $10.21 | 500 |
| 2023-09-18 | 99.24 | $9.60 | — |
| 2023-09-15 | 99.24 | $9.60 | — |
| 2023-09-14 | 99.24 | $9.60 | — |
| 2023-09-13 | 99.24 | $9.60 | — |
| 2023-09-12 | 99.24 | $9.60 | — |
| 2023-09-11 | 99.24 | $9.60 | — |
| 2023-09-08 | 99.24 | $9.60 | — |
| 2023-09-07 | 99.24 | $9.60 | — |
| 2023-09-06 | 99.24 | $9.60 | — |
| 2023-09-05 | 99.24 | $9.60 | — |
| 2023-09-01 | 99.24 | $9.60 | — |
| 2023-08-31 | 99.24 | $9.60 | — |
| 2023-08-30 | 99.24 | $9.60 | — |
| 2023-08-29 | 99.24 | $9.60 | 1600 |
| 2023-08-28 | 96.46 | $9.10 | — |
| 2023-08-25 | 96.46 | $9.10 | — |
| 2023-08-24 | 96.46 | $9.10 | — |
| 2023-08-23 | 96.46 | $9.10 | — |
| 2023-08-22 | 96.46 | $9.10 | — |
| 2023-08-21 | 96.46 | $9.10 | — |
| 2023-08-18 | 96.46 | $9.10 | — |
| 2023-08-17 | 96.46 | $9.10 | — |
| 2023-08-16 | 96.46 | $9.10 | — |
| 2023-08-15 | 96.46 | $9.10 | — |
| 2023-08-14 | 96.46 | $9.10 | — |
| 2023-08-11 | 96.46 | $9.10 | — |
| 2023-08-10 | 96.46 | $9.10 | — |
| 2023-08-09 | 96.46 | $9.10 | — |
| 2023-08-08 | 96.46 | $9.10 | — |
| 2023-08-07 | 96.46 | $9.10 | — |
| 2023-08-04 | 96.46 | $9.10 | — |
| 2023-08-03 | 96.46 | $9.10 | — |
| 2023-08-02 | 96.46 | $9.10 | — |
| 2023-08-01 | 96.46 | $9.10 | — |
| 2023-07-31 | 96.46 | $9.10 | — |
| 2023-07-28 | 96.46 | $9.10 | — |
| 2023-07-27 | 96.46 | $9.10 | — |
| 2023-07-26 | 96.46 | $9.10 | — |
| 2023-07-25 | 96.46 | $9.10 | — |
| 2023-07-24 | 96.46 | $9.10 | — |
| 2023-07-21 | 96.46 | $9.10 | — |
| 2023-07-20 | 96.46 | $9.10 | — |
| 2023-07-19 | 96.46 | $9.10 | — |
| 2023-07-18 | 96.46 | $9.10 | — |
| 2023-07-17 | 96.46 | $9.10 | — |
| 2023-07-14 | 96.46 | $9.10 | — |
| 2023-07-13 | 96.46 | $9.10 | — |
| 2023-07-12 | 96.46 | $9.10 | 103 |
| 2023-07-11 | 97.70 | $9.11 | — |
| 2023-07-10 | 97.70 | $9.11 | 17100 |
| 2023-07-07 | 32.93 | $8.28 | — |
| 2023-07-06 | 32.93 | $8.28 | — |
| 2023-07-05 | 32.93 | $8.28 | — |
| 2023-07-03 | 32.93 | $8.28 | — |
| 2023-06-30 | 32.93 | $8.28 | — |
| 2023-06-29 | 32.93 | $8.28 | — |
| 2023-06-28 | 32.93 | $8.28 | — |
| 2023-06-27 | 32.93 | $8.28 | — |
| 2023-06-26 | 32.93 | $8.28 | — |
| 2023-06-23 | 32.93 | $8.28 | — |
| 2023-06-22 | 32.93 | $8.28 | — |
| 2023-06-21 | 32.93 | $8.28 | — |
| 2023-06-20 | 32.93 | $8.28 | — |
| 2023-06-16 | 32.93 | $8.28 | — |
| 2023-06-15 | 32.93 | $8.28 | — |
| 2023-06-14 | 32.93 | $8.28 | — |
| 2023-06-13 | 32.93 | $8.28 | — |
| 2023-06-12 | 32.93 | $8.28 | — |
| 2023-06-09 | 32.93 | $8.28 | — |
| 2023-06-08 | 32.93 | $8.28 | — |
| 2023-06-07 | 32.93 | $8.28 | — |
| 2023-06-06 | 32.93 | $8.28 | — |
| 2023-06-05 | 32.93 | $8.28 | — |
| 2023-06-02 | 32.93 | $8.28 | — |
| 2023-06-01 | 32.93 | $8.28 | — |
| 2023-05-31 | 32.93 | $8.28 | — |
| 2023-05-30 | 32.93 | $8.28 | — |
| 2023-05-26 | 32.93 | $8.28 | — |
| 2023-05-25 | 32.93 | $8.28 | — |
| 2023-05-24 | 32.93 | $8.28 | — |
| 2023-05-23 | 32.93 | $8.28 | — |
| 2023-05-22 | 32.93 | $8.28 | — |
| 2023-05-19 | 32.93 | $8.28 | — |
| 2023-05-18 | 32.93 | $8.28 | — |
| 2023-05-17 | 32.93 | $8.28 | — |
| 2023-05-16 | 32.93 | $8.28 | — |
| 2023-05-15 | 32.93 | $8.28 | — |
| 2023-05-12 | 32.93 | $8.28 | — |
| 2023-05-11 | 32.93 | $8.28 | — |
| 2023-05-10 | 32.93 | $8.28 | — |
| 2023-05-09 | 32.93 | $8.28 | — |
| 2023-05-08 | 32.93 | $8.28 | — |
| 2023-05-05 | 32.93 | $8.28 | — |
| 2023-05-04 | 32.93 | $8.28 | — |
| 2023-05-03 | 32.93 | $8.28 | — |
| 2023-05-02 | 32.93 | $8.28 | — |
| 2023-05-01 | 32.93 | $8.28 | — |
| 2023-04-28 | 32.93 | $8.28 | — |
| 2023-04-27 | 32.93 | $8.28 | — |
| 2023-04-26 | 32.93 | $8.28 | — |
| 2023-04-25 | 32.93 | $8.28 | — |
| 2023-04-24 | 32.93 | $8.28 | — |
| 2023-04-21 | 32.93 | $8.28 | — |
| 2023-04-20 | 32.93 | $8.28 | — |
| 2023-04-19 | 32.93 | $8.28 | — |
| 2023-04-18 | 32.93 | $8.28 | — |
| 2023-04-17 | 32.93 | $8.28 | — |
| 2023-04-14 | 32.93 | $8.28 | — |
| 2023-04-13 | 32.93 | $8.28 | — |
| 2023-04-12 | 32.93 | $8.28 | — |
| 2023-04-11 | 32.93 | $8.28 | — |
| 2023-04-10 | 32.93 | $8.28 | — |
| 2023-04-06 | 32.93 | $8.28 | — |
| 2023-04-05 | 32.93 | $8.28 | — |
| 2023-04-04 | 32.93 | $8.28 | — |
| 2023-04-03 | 32.93 | $8.28 | — |
| 2023-03-31 | 32.93 | $8.28 | — |
| 2023-03-30 | 32.93 | $8.28 | — |
| 2023-03-29 | 32.93 | $8.28 | — |
| 2023-03-28 | 32.93 | $8.28 | — |
| 2023-03-27 | 32.93 | $8.28 | — |
| 2023-03-24 | 32.93 | $8.28 | — |
| 2023-03-23 | 32.93 | $8.28 | — |
| 2023-03-22 | 32.93 | $8.28 | — |
| 2023-03-21 | 32.93 | $8.28 | — |
| 2023-03-20 | 32.93 | $8.28 | — |
| 2023-03-17 | 32.93 | $8.28 | — |
| 2023-03-16 | 32.93 | $8.28 | — |
| 2023-03-15 | 32.93 | $8.28 | — |
| 2023-03-14 | 32.93 | $8.28 | — |
| 2023-03-13 | 32.93 | $8.28 | — |
| 2023-03-10 | 32.93 | $8.28 | — |
| 2023-03-09 | 32.93 | $8.28 | — |
| 2023-03-08 | 32.93 | $8.28 | — |
| 2023-03-07 | 32.93 | $8.28 | — |
| 2023-03-06 | 32.93 | $8.28 | — |
| 2023-03-03 | 32.93 | $8.28 | — |
| 2023-03-02 | 32.93 | $8.28 | — |
| 2023-03-01 | 32.93 | $8.28 | — |
| 2023-02-28 | 32.93 | $8.28 | 400 |
| 2023-02-27 | 46.53 | $9.15 | — |
| 2023-02-24 | 46.53 | $9.15 | 80000 |
| 2023-02-23 | 46.53 | $9.15 | — |
| 2023-02-22 | 46.53 | $9.15 | 27300 |
| 2023-02-21 | 74.89 | $10.13 | 1100 |
| 2023-02-17 | 95.86 | $10.50 | — |
| 2023-02-16 | 95.86 | $10.50 | — |
| 2023-02-15 | 95.86 | $10.50 | 10500 |
| 2023-02-14 | 94.46 | $10.11 | — |
| 2023-02-13 | 94.46 | $10.11 | — |
| 2023-02-10 | 94.46 | $10.11 | — |
| 2023-02-09 | 94.46 | $10.11 | — |
| 2023-02-08 | 94.46 | $10.11 | — |
| 2023-02-07 | 94.46 | $10.11 | 20100 |
| 2023-02-06 | 88.52 | $9.30 | — |
| 2023-02-03 | 88.52 | $9.30 | — |
| 2023-02-02 | 88.52 | $9.30 | — |
| 2023-02-01 | 88.52 | $9.30 | — |
| 2023-01-31 | 88.52 | $9.30 | — |
| 2023-01-30 | 88.52 | $9.30 | — |
| 2023-01-27 | 88.52 | $9.30 | — |
| 2023-01-26 | 88.52 | $9.30 | — |
| 2023-01-25 | 88.52 | $9.30 | — |
| 2023-01-24 | 88.52 | $9.30 | — |
| 2023-01-23 | 88.52 | $9.30 | — |
| 2023-01-20 | 88.52 | $9.30 | — |
| 2023-01-19 | 88.52 | $9.30 | — |
| 2023-01-18 | 88.52 | $9.30 | — |
| 2023-01-17 | 88.52 | $9.30 | — |
| 2023-01-13 | 88.52 | $9.30 | — |
| 2023-01-12 | 88.52 | $9.30 | 200 |
| 2023-01-11 | 82.69 | $8.69 | 100 |
| 2023-01-10 | 82.55 | $8.68 | — |
| 2023-01-09 | 82.55 | $8.68 | — |
| 2023-01-06 | 82.55 | $8.68 | 100 |
| 2023-01-05 | 72.33 | $8.14 | — |
| 2023-01-04 | 72.33 | $8.14 | — |
| 2023-01-03 | 72.33 | $8.14 | — |
| 2022-12-30 | 72.33 | $8.14 | — |
| 2022-12-29 | 72.33 | $8.14 | — |
| 2022-12-28 | 72.33 | $8.14 | — |
| 2022-12-27 | 72.33 | $8.14 | — |
| 2022-12-23 | 72.33 | $8.14 | — |
| 2022-12-22 | 72.33 | $8.14 | — |
| 2022-12-21 | 72.33 | $8.14 | — |
| 2022-12-20 | 72.33 | $8.14 | — |
| 2022-12-19 | 72.33 | $8.14 | — |
| 2022-12-16 | 72.33 | $8.14 | — |
| 2022-12-15 | 72.33 | $8.14 | — |
| 2022-12-14 | 72.33 | $8.14 | — |
| 2022-12-13 | 72.33 | $8.14 | 200 |
| 2022-12-12 | 67.34 | $7.82 | — |
| 2022-12-09 | 67.34 | $7.82 | — |
| 2022-12-08 | 67.34 | $7.82 | — |
| 2022-12-07 | 67.34 | $7.82 | — |
| 2022-12-06 | 67.34 | $7.82 | — |
| 2022-12-05 | 67.34 | $7.82 | — |
| 2022-12-02 | 67.34 | $7.82 | — |
| 2022-12-01 | 67.34 | $7.82 | — |
| 2022-11-30 | 67.59 | $7.83 | 300 |
| 2022-11-29 | 45.41 | $6.69 | — |
| 2022-11-28 | 45.41 | $6.69 | — |
| 2022-11-25 | 45.41 | $6.69 | — |
| 2022-11-23 | 45.41 | $6.69 | — |
| 2022-11-22 | 45.41 | $6.69 | — |
| 2022-11-21 | 45.41 | $6.69 | — |
| 2022-11-18 | 45.41 | $6.69 | — |
| 2022-11-17 | 45.41 | $6.69 | — |
| 2022-11-16 | 45.41 | $6.69 | — |
| 2022-11-15 | 45.41 | $6.69 | — |
| 2022-11-14 | 45.41 | $6.69 | — |
| 2022-11-11 | 45.41 | $6.69 | 100 |
| 2022-11-10 | 45.41 | $6.69 | — |
| 2022-11-09 | 45.41 | $6.69 | 100 |
| 2022-11-08 | 55.68 | $7.32 | 312 |
| 2022-11-07 | 0.94 | $5.70 | — |
| 2022-11-04 | 0.94 | $5.70 | — |
| 2022-11-03 | 0.94 | $5.70 | — |
| 2022-11-02 | 0.94 | $5.70 | — |
| 2022-11-01 | 0.94 | $5.70 | — |
| 2022-10-31 | 0.94 | $5.70 | — |
| 2022-10-28 | 0.94 | $5.70 | — |
| 2022-10-27 | 0.94 | $5.70 | — |
| 2022-10-26 | 0.94 | $5.70 | — |
| 2022-10-25 | 0.94 | $5.70 | — |
| 2022-10-24 | 0.94 | $5.70 | — |
| 2022-10-21 | 0.94 | $5.70 | — |
| 2022-10-20 | 0.94 | $5.70 | 40000 |
| 2022-10-19 | 0.94 | $5.70 | — |
| 2022-10-18 | 0.94 | $5.70 | — |
| 2022-10-17 | 0.94 | $5.70 | — |
| 2022-10-14 | 0.94 | $5.70 | — |
| 2022-10-13 | 0.94 | $5.70 | 100 |
| 2022-10-12 | 0.94 | $5.70 | — |
| 2022-10-11 | 0.94 | $5.70 | 5920 |
| 2022-10-10 | 16.42 | $9.15 | — |
| 2022-10-07 | 16.42 | $9.15 | — |
| 2022-10-06 | 16.42 | $9.15 | — |
| 2022-10-05 | 16.42 | $9.15 | — |
| 2022-10-04 | 16.42 | $9.15 | — |
| 2022-10-03 | 16.42 | $9.15 | — |
| 2022-09-30 | 16.42 | $9.15 | — |
| 2022-09-29 | 16.42 | $9.15 | — |
| 2022-09-28 | 16.42 | $9.15 | — |
| 2022-09-27 | 16.42 | $9.15 | — |
| 2022-09-26 | 16.42 | $9.15 | — |
| 2022-09-23 | 16.42 | $9.15 | — |
| 2022-09-22 | 16.42 | $9.15 | — |
| 2022-09-21 | 16.42 | $9.15 | — |
| 2022-09-20 | 16.42 | $9.15 | — |
| 2022-09-19 | 16.42 | $9.15 | — |
| 2022-09-16 | 16.42 | $9.15 | — |
| 2022-09-15 | 16.42 | $9.15 | — |
| 2022-09-14 | 16.42 | $9.15 | — |
| 2022-09-13 | 16.42 | $9.15 | — |
| 2022-09-12 | 16.42 | $9.15 | — |
| 2022-09-09 | 16.42 | $9.15 | — |
| 2022-09-08 | 16.42 | $9.15 | — |
| 2022-09-07 | 16.42 | $9.15 | — |
| 2022-09-06 | 16.42 | $9.15 | — |
| 2022-09-02 | 16.42 | $9.15 | — |
| 2022-09-01 | 16.42 | $9.15 | — |
| 2022-08-31 | 16.42 | $9.15 | — |
| 2022-08-30 | 16.42 | $9.15 | — |
| 2022-08-29 | 16.42 | $9.15 | — |
| 2022-08-26 | 16.42 | $9.15 | — |
| 2022-08-25 | 16.42 | $9.15 | — |
| 2022-08-24 | 16.42 | $9.15 | — |
| 2022-08-23 | 16.42 | $9.15 | 269000 |
| 2022-08-22 | 16.42 | $9.15 | — |
| 2022-08-19 | 16.42 | $9.15 | 100 |
| 2022-08-18 | 16.42 | $9.15 | — |
| 2022-08-17 | 16.42 | $9.15 | — |
| 2022-08-16 | 16.42 | $9.15 | — |
| 2022-08-15 | 16.42 | $9.15 | — |
| 2022-08-12 | 16.42 | $9.15 | — |
| 2022-08-11 | 16.42 | $9.15 | — |
| 2022-08-10 | 16.42 | $9.15 | — |
| 2022-08-09 | 16.42 | $9.15 | — |
| 2022-08-08 | 16.42 | $9.15 | — |
| 2022-08-05 | 16.42 | $9.15 | — |
| 2022-08-04 | 16.42 | $9.15 | — |
| 2022-08-03 | 16.42 | $9.15 | — |
| 2022-08-02 | 16.42 | $9.15 | — |
| 2022-08-01 | 16.42 | $9.15 | — |
| 2022-07-29 | 16.42 | $9.15 | 105500 |
| 2022-07-28 | 18.13 | $9.42 | 700 |
| 2022-07-27 | 23.60 | $10.05 | — |
| 2022-07-26 | 23.60 | $10.05 | — |
| 2022-07-25 | 23.60 | $10.05 | — |
| 2022-07-22 | 23.60 | $10.05 | — |
| 2022-07-21 | 23.60 | $10.05 | — |
| 2022-07-20 | 23.60 | $10.05 | — |
| 2022-07-19 | 23.60 | $10.05 | — |
| 2022-07-18 | 23.60 | $10.05 | — |
| 2022-07-15 | 23.60 | $10.05 | 1404 |
| 2022-07-14 | 41.28 | $11.47 | — |
| 2022-07-13 | 41.28 | $11.47 | — |
| 2022-07-12 | 41.28 | $11.47 | — |
| 2022-07-11 | 41.28 | $11.47 | — |
| 2022-07-08 | 41.28 | $11.47 | — |
| 2022-07-07 | 41.28 | $11.47 | — |
| 2022-07-06 | 41.28 | $11.47 | — |
| 2022-07-05 | 41.28 | $11.47 | — |
| 2022-07-01 | 41.28 | $11.47 | — |
| 2022-06-30 | 41.28 | $11.47 | 100 |
| 2022-06-29 | 51.34 | $12.09 | — |
| 2022-06-28 | 51.34 | $12.09 | 200 |
| 2022-06-27 | 42.10 | $11.64 | — |
| 2022-06-24 | 42.10 | $11.64 | — |
| 2022-06-23 | 42.10 | $11.64 | 100 |
| 2022-06-22 | 49.43 | $12.05 | 307 |
| 2022-06-21 | 35.68 | $11.52 | — |
| 2022-06-17 | 35.68 | $11.52 | — |
| 2022-06-16 | 35.68 | $11.52 | — |
| 2022-06-15 | 35.68 | $11.52 | — |
| 2022-06-14 | 35.68 | $11.52 | — |
| 2022-06-13 | 35.68 | $11.52 | 100 |
| 2022-06-10 | 55.59 | $12.47 | — |
| 2022-06-09 | 55.59 | $12.47 | — |
| 2022-06-08 | 55.59 | $12.47 | — |
| 2022-06-07 | 55.59 | $12.47 | — |
| 2022-06-06 | 55.59 | $12.47 | — |
| 2022-06-03 | 55.59 | $12.47 | 100 |
| 2022-06-02 | 83.83 | $13.25 | — |
| 2022-06-01 | 83.83 | $13.25 | — |
| 2022-05-31 | 83.83 | $13.25 | — |
| 2022-05-27 | 83.83 | $13.25 | — |
| 2022-05-26 | 83.83 | $13.25 | — |
| 2022-05-25 | 83.83 | $13.25 | 100 |
| 2022-05-24 | 80.12 | $12.86 | — |
| 2022-05-23 | 80.12 | $12.86 | — |
| 2022-05-20 | 80.12 | $12.86 | — |
| 2022-05-19 | 80.12 | $12.86 | — |
| 2022-05-18 | 80.12 | $12.86 | — |
| 2022-05-17 | 80.12 | $12.86 | — |
| 2022-05-16 | 80.12 | $12.86 | — |
| 2022-05-13 | 80.12 | $12.86 | 1004 |
| 2022-05-12 | 22.94 | $10.96 | — |
| 2022-05-11 | 22.94 | $10.96 | — |
| 2022-05-10 | 22.94 | $10.96 | — |
| 2022-05-09 | 22.94 | $10.96 | — |
| 2022-05-06 | 22.94 | $10.96 | — |
| 2022-05-05 | 22.94 | $10.96 | — |
| 2022-05-04 | 22.94 | $10.96 | — |
| 2022-05-03 | 22.94 | $10.96 | — |
| 2022-05-02 | 22.94 | $10.96 | — |
| 2022-04-29 | 22.94 | $10.96 | — |
| 2022-04-28 | 22.94 | $10.96 | — |
| 2022-04-27 | 22.94 | $10.96 | — |
| 2022-04-26 | 22.94 | $10.96 | — |
| 2022-04-25 | 22.94 | $10.96 | — |
| 2022-04-22 | 22.94 | $10.96 | — |
| 2022-04-21 | 22.94 | $10.96 | — |
| 2022-04-20 | 22.94 | $10.96 | — |
| 2022-04-19 | 22.94 | $10.96 | — |
| 2022-04-18 | 22.94 | $10.96 | — |
| 2022-04-14 | 22.94 | $10.96 | — |
| 2022-04-13 | 22.94 | $10.96 | — |
| 2022-04-12 | 22.94 | $10.96 | 1000 |
| 2022-04-11 | 44.11 | $11.94 | — |
| 2022-04-08 | 44.11 | $11.94 | — |
| 2022-04-07 | 44.11 | $11.94 | — |
| 2022-04-06 | 44.11 | $11.94 | — |
| 2022-04-05 | 44.11 | $11.94 | — |
| 2022-04-04 | 44.11 | $11.94 | — |
| 2022-04-01 | 44.11 | $11.94 | — |
| 2022-03-31 | 44.11 | $11.94 | — |
| 2022-03-30 | 44.11 | $11.94 | 300 |
| 2022-03-29 | 72.53 | $12.60 | — |
| 2022-03-28 | 72.53 | $12.60 | — |
| 2022-03-25 | 72.53 | $12.60 | — |
| 2022-03-24 | 72.53 | $12.60 | — |
| 2022-03-23 | 72.53 | $12.60 | — |
| 2022-03-22 | 72.53 | $12.60 | — |
| 2022-03-21 | 72.53 | $12.60 | — |
| 2022-03-18 | 72.53 | $12.60 | — |
| 2022-03-17 | 72.53 | $12.60 | — |
| 2022-03-16 | 72.53 | $12.60 | — |
| 2022-03-15 | 72.53 | $12.60 | — |
| 2022-03-14 | 72.53 | $12.60 | 100 |
| 2022-03-11 | 72.53 | $12.60 | — |
| 2022-03-10 | 72.53 | $12.60 | — |
| 2022-03-09 | 72.53 | $12.60 | — |
| 2022-03-08 | 72.53 | $12.60 | — |
| 2022-03-07 | 72.53 | $12.60 | — |
| 2022-03-04 | 72.53 | $12.60 | — |
| 2022-03-03 | 72.53 | $12.60 | — |
| 2022-03-02 | 72.53 | $12.60 | — |
| 2022-03-01 | 72.53 | $12.60 | 2700 |
| 2022-02-28 | 72.34 | $12.58 | 529 |
| 2022-02-25 | 35.84 | $10.79 | — |
| 2022-02-24 | 35.84 | $10.79 | — |
| 2022-02-23 | 35.84 | $10.79 | — |
| 2022-02-22 | 35.84 | $10.79 | — |
| 2022-02-18 | 35.84 | $10.79 | — |
| 2022-02-17 | 35.84 | $10.79 | — |
| 2022-02-16 | 35.84 | $10.79 | 200 |
| 2022-02-15 | 36.98 | $10.85 | — |
| 2022-02-14 | 36.98 | $10.85 | 101 |
| 2022-02-11 | 44.96 | $11.22 | — |
| 2022-02-10 | 44.96 | $11.22 | — |
| 2022-02-09 | 44.96 | $11.22 | — |
| 2022-02-08 | 44.96 | $11.22 | — |
| 2022-02-07 | 44.96 | $11.22 | — |
| 2022-02-04 | 44.96 | $11.22 | — |
| 2022-02-03 | 44.96 | $11.22 | — |
| 2022-02-02 | 44.96 | $11.22 | — |
| 2022-02-01 | 44.96 | $11.22 | — |
| 2022-01-31 | 44.96 | $11.22 | — |
| 2022-01-28 | 44.96 | $11.22 | 700 |
| 2022-01-27 | 55.89 | $11.81 | 126 |
| 2022-01-26 | 50.68 | $11.54 | — |
| 2022-01-25 | 50.68 | $11.54 | — |
| 2022-01-24 | 50.68 | $11.54 | 100 |
| 2022-01-21 | 72.43 | $12.34 | — |
| 2022-01-20 | 72.43 | $12.34 | — |
| 2022-01-19 | 72.43 | $12.34 | — |
| 2022-01-18 | 72.43 | $12.34 | 804 |
| 2022-01-14 | 72.43 | $12.34 | 2000 |
| 2022-01-13 | 68.81 | $12.06 | — |
| 2022-01-12 | 68.81 | $12.06 | — |
| 2022-01-11 | 68.81 | $12.06 | — |
| 2022-01-10 | 68.81 | $12.06 | 8300 |
| 2022-01-07 | 43.90 | $10.90 | — |
| 2022-01-06 | 43.90 | $10.90 | — |
| 2022-01-05 | 43.90 | $10.90 | — |
| 2022-01-04 | 43.90 | $10.90 | 113 |
| 2022-01-03 | 27.15 | $10.49 | — |
| 2021-12-31 | 27.15 | $10.49 | — |
| 2021-12-30 | 27.15 | $10.49 | — |
| 2021-12-29 | 27.15 | $10.49 | 23300 |
| 2021-12-28 | 27.15 | $10.49 | — |
| 2021-12-27 | 27.15 | $10.49 | — |
| 2021-12-23 | 27.15 | $10.49 | — |
| 2021-12-22 | 27.15 | $10.49 | — |
| 2021-12-21 | 27.15 | $10.49 | 4044 |
| 2021-12-20 | 17.71 | $10.24 | — |
| 2021-12-17 | 17.71 | $10.24 | 387700 |
| 2021-12-16 | 17.71 | $10.24 | — |
| 2021-12-15 | 17.71 | $10.24 | — |
| 2021-12-14 | 17.71 | $10.24 | — |
| 2021-12-13 | 17.71 | $10.24 | 100100 |
| 2021-12-10 | 17.71 | $10.24 | 104 |
| 2021-12-09 | 13.98 | $10.12 | — |
| 2021-12-08 | 13.98 | $10.12 | 105000 |
| 2021-12-07 | 13.98 | $10.12 | — |
| 2021-12-06 | 13.98 | $10.12 | 300 |
| 2021-12-03 | 15.78 | $10.49 | — |
| 2021-12-02 | 15.78 | $10.49 | — |
| 2021-12-01 | 15.78 | $10.49 | 1500 |
| 2021-11-30 | 16.83 | $10.70 | 100 |
| 2021-11-29 | 20.71 | $11.32 | 1000 |
| 2021-11-26 | 20.43 | $11.31 | — |
| 2021-11-24 | 20.43 | $11.31 | 980329 |
| 2021-11-23 | 22.93 | $11.65 | — |
| 2021-11-22 | 22.93 | $11.65 | — |
| 2021-11-19 | 22.93 | $11.65 | 428 |
| 2021-11-18 | 30.93 | $12.49 | — |
| 2021-11-17 | 30.93 | $12.49 | 900 |
| 2021-11-16 | 16.15 | $12.02 | — |
| 2021-11-15 | 16.15 | $12.02 | — |
| 2021-11-12 | 16.15 | $12.02 | — |
| 2021-11-11 | 16.15 | $12.02 | — |
| 2021-11-10 | 16.15 | $12.02 | 727 |
| 2021-11-09 | 19.69 | $12.53 | — |
| 2021-11-08 | 19.69 | $12.53 | — |
| 2021-11-05 | 19.69 | $12.53 | 1500 |
| 2021-11-04 | 20.60 | $12.65 | 7700 |
| 2021-11-03 | 27.55 | $13.34 | — |
| 2021-11-02 | 27.55 | $13.34 | — |
| 2021-11-01 | 27.55 | $13.34 | — |
| 2021-10-29 | 27.55 | $13.34 | — |
| 2021-10-28 | 27.55 | $13.34 | — |
| 2021-10-27 | 27.55 | $13.34 | 209 |
| 2021-10-26 | 34.04 | $13.87 | 400000 |
| 2021-10-25 | 34.04 | $13.87 | — |
| 2021-10-22 | 34.04 | $13.87 | — |
| 2021-10-21 | 34.04 | $13.87 | — |
| 2021-10-20 | 34.04 | $13.87 | — |
| 2021-10-19 | 34.04 | $13.87 | — |
| 2021-10-18 | 34.04 | $13.87 | 600 |
| 2021-10-15 | 37.27 | $14.15 | 2516 |
| 2021-10-14 | 40.40 | $14.39 | — |
| 2021-10-13 | 40.40 | $14.39 | — |
| 2021-10-12 | 40.40 | $14.39 | — |
| 2021-10-11 | 40.40 | $14.39 | — |
| 2021-10-08 | 40.40 | $14.39 | — |
| 2021-10-07 | 40.40 | $14.39 | 25346 |
| 2021-10-06 | 50.22 | $15.15 | — |
| 2021-10-05 | 50.22 | $15.15 | — |
| 2021-10-04 | 50.22 | $15.15 | 300 |
| 2021-10-01 | 51.34 | $15.23 | 200 |
| 2021-09-30 | 51.62 | $15.25 | — |
| 2021-09-29 | 51.62 | $15.25 | — |
| 2021-09-28 | 51.62 | $15.25 | — |
| 2021-09-27 | 51.62 | $15.25 | 206 |
| 2021-09-24 | 54.34 | $15.48 | — |
| 2021-09-23 | 54.34 | $15.48 | 200 |
| 2021-09-22 | 57.43 | $15.74 | — |
| 2021-09-21 | 57.43 | $15.74 | 400 |
| 2021-09-20 | 53.88 | $15.35 | — |
| 2021-09-17 | 53.88 | $15.35 | 913 |
| 2021-09-16 | 42.84 | $14.35 | 10109 |
| 2021-09-15 | 47.13 | $14.75 | — |
| 2021-09-14 | 47.13 | $14.75 | — |
| 2021-09-13 | 47.13 | $14.75 | 500 |
| 2021-09-10 | 34.48 | $13.85 | — |
| 2021-09-09 | 34.48 | $13.85 | — |
| 2021-09-08 | 34.48 | $13.85 | — |
| 2021-09-07 | 34.48 | $13.85 | — |
| 2021-09-03 | 34.48 | $13.85 | 100 |
| 2021-09-02 | 34.48 | $13.85 | — |
| 2021-09-01 | 34.48 | $13.85 | — |
| 2021-08-31 | 34.48 | $13.85 | 200 |
| 2021-08-30 | 39.02 | $14.51 | — |
| 2021-08-27 | 39.02 | $14.51 | — |
| 2021-08-26 | 39.02 | $14.51 | 810 |
| 2021-08-25 | 39.02 | $14.51 | — |
| 2021-08-24 | 39.02 | $14.51 | — |
| 2021-08-23 | 39.02 | $14.51 | 132 |
| 2021-08-20 | 39.78 | $14.64 | — |
| 2021-08-19 | 39.78 | $14.64 | 110107 |
| 2021-08-18 | 38.02 | $14.43 | 183500 |
| 2021-08-17 | 36.94 | $14.30 | 127534 |
| 2021-08-16 | 36.62 | $14.26 | 30516 |
| 2021-08-13 | 33.28 | $13.85 | 143635 |
| 2021-08-12 | 33.86 | $13.99 | 43500 |
| 2021-08-11 | 40.09 | $15.31 | 600 |
| 2021-08-10 | 40.09 | $15.31 | 700 |
| 2021-08-09 | 32.73 | $14.44 | 400 |
| 2021-08-06 | 39.71 | $15.75 | — |
| 2021-08-05 | 39.71 | $15.75 | 600 |
| 2021-08-04 | 39.94 | $15.79 | 803 |
| 2021-08-03 | 40.05 | $15.81 | 900 |
| 2021-08-02 | 39.57 | $15.75 | 909 |
| 2021-07-30 | 40.14 | $15.86 | 838 |
| 2021-07-29 | 42.16 | $16.25 | 1100 |
| 2021-07-28 | 29.91 | $14.83 | 2236 |
| 2021-07-27 | 28.28 | $14.67 | 432 |
| 2021-07-26 | 29.16 | $14.89 | 28600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-13
Close Price
$8.85
Vol: 149
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-13 | 0.00 | $8.85 | 149 |
| 2026-05-12 | 0.00 | $8.85 | 149 |
| 2026-05-11 | 0.00 | $8.85 | 149 |
| 2026-05-08 | 0.00 | $8.85 | 149 |
| 2026-05-07 | 0.00 | $8.85 | — |
| 2026-05-06 | 0.00 | $8.85 | 149 |
| 2026-05-05 | 0.00 | $8.85 | 149 |
| 2026-05-04 | 0.00 | $8.85 | — |
| 2026-05-01 | 0.00 | $8.85 | 149 |
| 2026-04-30 | 0.00 | $8.85 | 149 |
| 2026-04-29 | 0.00 | $8.85 | 149 |
| 2026-04-28 | 0.00 | $8.85 | 149 |
| 2026-04-27 | 0.00 | $8.85 | 149 |
| 2026-04-24 | 0.00 | $8.85 | 149 |
| 2026-04-23 | 0.00 | $8.85 | 149 |
| 2026-04-22 | 0.00 | $8.85 | 149 |
| 2026-04-21 | 0.00 | $8.85 | 149 |
| 2026-04-20 | 0.00 | $8.85 | — |
| 2026-04-17 | 0.00 | $8.85 | 149 |
| 2026-04-16 | -100.00 | $8.20 | — |
| 2026-04-15 | -100.00 | $8.20 | — |
| 2026-04-14 | -100.00 | $8.20 | — |
| 2026-04-13 | -100.00 | $8.20 | 6000 |
| 2026-04-10 | -100.00 | $8.20 | 6000 |
| 2026-04-09 | -100.00 | $8.20 | — |
| 2026-04-08 | -100.00 | $8.20 | 6000 |
| 2026-02-25 | 0.00 | $8.85 | — |
| 2026-02-24 | 0.00 | $8.85 | — |
| 2026-02-23 | 0.00 | $8.85 | — |
| 2026-02-20 | 0.00 | $8.85 | — |
| 2026-02-19 | 0.00 | $8.85 | — |
| 2026-02-18 | 0.00 | $8.85 | — |
| 2026-02-17 | 0.00 | $8.85 | — |
| 2026-02-13 | 0.00 | $8.85 | — |
| 2026-02-12 | 0.00 | $8.85 | — |
| 2026-02-11 | 0.00 | $8.85 | — |
| 2026-02-10 | 0.00 | $8.85 | — |
| 2026-02-09 | 0.00 | $8.85 | — |
| 2026-02-06 | 0.00 | $8.85 | — |
| 2026-02-05 | 0.00 | $8.85 | 4414 |
| 2026-02-04 | 0.00 | $8.85 | 4414 |
| 2026-02-03 | 0.00 | $8.85 | 4414 |
| 2026-02-02 | 0.00 | $8.85 | 4414 |
| 2026-01-30 | 0.00 | $8.85 | — |
| 2026-01-29 | 0.00 | $8.85 | 4414 |
| 2025-07-18 | -100.00 | $8.81 | — |
| 2025-07-17 | -1.75 | $8.81 | — |
| 2025-07-16 | -1.75 | $8.81 | — |
| 2025-07-15 | -1.75 | $8.81 | — |
| 2025-07-14 | -1.75 | $8.81 | — |
| 2025-07-11 | -1.75 | $8.81 | — |
| 2025-07-10 | -1.75 | $8.81 | — |
| 2025-07-09 | -1.75 | $8.81 | — |
| 2025-07-08 | -1.75 | $8.81 | — |
| 2025-07-07 | -1.75 | $8.81 | — |
| 2025-07-03 | -1.75 | $8.81 | — |
| 2025-07-02 | -1.75 | $8.81 | — |
| 2025-07-01 | -1.75 | $8.81 | — |
| 2025-06-30 | -1.75 | $8.81 | — |
| 2025-06-27 | -1.75 | $8.81 | — |
| 2025-06-26 | -1.75 | $8.81 | — |
| 2025-06-25 | -1.75 | $8.81 | — |
| 2025-06-24 | -1.75 | $8.81 | — |
| 2025-06-23 | -1.75 | $8.81 | — |
| 2025-06-20 | 0.00 | $8.82 | 112 |
| 2025-03-26 | 0.00 | $8.25 | — |
| 2025-03-25 | 0.00 | $8.25 | — |
| 2025-03-24 | 0.00 | $8.25 | — |
| 2025-03-21 | 0.00 | $8.25 | — |
| 2025-03-20 | 0.00 | $8.25 | — |
| 2025-03-19 | 0.00 | $8.25 | — |
| 2025-03-18 | 0.00 | $8.25 | — |
| 2025-03-17 | 0.00 | $8.25 | — |
| 2025-03-14 | 0.00 | $8.25 | — |
| 2025-03-13 | 0.00 | $8.25 | — |
| 2025-03-12 | 0.00 | $8.25 | — |
| 2025-03-11 | 0.00 | $8.25 | — |
| 2025-03-10 | 0.00 | $8.25 | — |
| 2025-03-07 | 0.00 | $8.25 | — |
| 2025-03-06 | 0.00 | $8.25 | — |
| 2025-03-05 | 0.00 | $8.25 | — |
| 2025-03-04 | 0.00 | $8.25 | — |
| 2025-03-03 | 0.00 | $8.25 | — |
| 2025-02-28 | 0.00 | $8.25 | — |
| 2025-02-27 | 0.00 | $8.25 | 4414 |
| 2025-02-26 | 0.00 | $7.76 | 100 |
| 2025-02-20 | 0.00 | $7.42 | — |
| 2025-02-19 | 0.00 | $7.42 | — |
| 2025-02-18 | 0.00 | $7.42 | — |
| 2025-02-14 | 0.00 | $7.42 | — |
| 2025-02-13 | 0.00 | $7.42 | — |
| 2025-02-12 | 0.00 | $7.42 | — |
| 2025-02-11 | 0.00 | $7.42 | — |
| 2025-02-10 | 0.00 | $7.42 | — |
| 2025-02-07 | 0.00 | $7.42 | — |
| 2025-02-06 | 0.00 | $7.42 | — |
| 2025-02-05 | 0.00 | $7.42 | — |
| 2025-02-04 | 0.00 | $7.42 | — |
| 2025-02-03 | 0.00 | $7.42 | — |
| 2025-01-31 | 0.00 | $7.42 | — |
| 2025-01-30 | 0.00 | $7.42 | — |
| 2025-01-29 | 0.00 | $7.42 | — |
| 2025-01-28 | -66.15 | $7.42 | — |
| 2025-01-27 | -66.15 | $7.42 | — |
| 2025-01-24 | -66.15 | $7.42 | — |
| 2025-01-23 | -66.15 | $7.42 | 300 |
| 2025-01-22 | -100.00 | $6.98 | — |
| 2025-01-21 | -100.00 | $6.98 | — |
| 2025-01-17 | -100.00 | $6.98 | — |
| 2025-01-16 | -100.00 | $6.98 | — |
| 2025-01-15 | -100.00 | $6.98 | — |
| 2025-01-14 | -100.00 | $6.98 | — |
| 2025-01-13 | -100.00 | $6.98 | — |
| 2025-01-10 | -100.00 | $6.98 | — |
| 2025-01-08 | -100.00 | $6.98 | — |
| 2025-01-07 | -100.00 | $6.98 | — |
| 2025-01-06 | -100.00 | $6.98 | — |
| 2025-01-03 | -100.00 | $6.98 | — |
| 2025-01-02 | -100.00 | $6.98 | — |
| 2024-12-31 | -100.00 | $6.98 | — |
| 2024-12-30 | -100.00 | $6.98 | 150000 |
| 2024-12-20 | -100.00 | $8.28 | — |
| 2024-12-19 | -100.00 | $8.28 | — |
| 2024-12-18 | -100.00 | $8.28 | — |
| 2024-12-17 | -100.00 | $8.28 | — |
| 2024-12-16 | -100.00 | $8.28 | — |
| 2024-12-13 | -100.00 | $8.28 | — |
| 2024-12-12 | -100.00 | $8.28 | — |
| 2024-12-11 | -100.00 | $8.28 | — |
| 2024-12-10 | -100.00 | $8.28 | — |
| 2024-12-09 | -100.00 | $8.28 | — |
| 2024-12-06 | -100.00 | $8.28 | — |
| 2024-12-05 | -100.00 | $8.28 | — |
| 2024-12-04 | -100.00 | $8.28 | — |
| 2024-12-03 | -100.00 | $8.28 | — |
| 2024-12-02 | -100.00 | $8.28 | — |
| 2024-11-29 | -100.00 | $8.28 | — |
| 2024-11-27 | -100.00 | $8.28 | — |
| 2024-11-26 | -100.00 | $8.28 | — |
| 2024-11-25 | -100.00 | $8.28 | 340 |
| 2024-11-22 | -42.86 | $8.43 | — |
| 2024-11-21 | -42.86 | $8.43 | — |
| 2024-11-20 | -42.86 | $8.43 | — |
| 2024-11-19 | -42.86 | $8.43 | — |
| 2024-11-18 | -42.86 | $8.43 | — |
| 2024-11-15 | -42.86 | $8.43 | — |
| 2024-11-14 | -42.86 | $8.43 | — |
| 2024-11-13 | -42.86 | $8.43 | — |
| 2024-11-12 | -42.86 | $8.43 | — |
| 2024-11-11 | -42.86 | $8.43 | — |
| 2024-11-08 | -50.00 | $8.43 | — |
| 2024-11-07 | -50.00 | $8.43 | — |
| 2024-11-06 | -78.38 | $8.43 | — |
| 2024-11-05 | -78.38 | $8.43 | — |
| 2024-11-04 | -89.33 | $8.43 | — |
| 2024-11-01 | -89.33 | $8.43 | — |
| 2024-10-31 | -89.33 | $8.43 | — |
| 2024-10-30 | -89.33 | $8.43 | — |
| 2024-10-29 | -89.33 | $8.43 | 188700 |
| 2024-10-28 | -92.42 | $8.49 | — |
| 2024-10-25 | -92.42 | $8.49 | — |
| 2024-10-24 | -92.42 | $8.49 | — |
| 2024-10-23 | -92.42 | $8.49 | — |
| 2024-10-22 | -92.42 | $8.49 | — |
| 2024-10-21 | -92.42 | $8.49 | — |
| 2024-10-18 | -92.42 | $8.49 | 20739 |
| 2024-10-17 | -95.45 | $8.47 | 20000 |
| 2024-10-16 | -100.00 | $8.44 | 20000 |
| 2024-10-15 | -100.00 | $8.49 | 20000 |
| 2024-10-14 | -100.00 | $8.51 | — |
| 2024-10-11 | -100.00 | $8.51 | 20000 |
| 2024-10-10 | -100.00 | $8.72 | — |
| 2024-10-09 | -100.00 | $8.72 | 20000 |
| 2024-10-02 | 0.00 | $9.10 | — |
| 2024-10-01 | -50.00 | $9.10 | — |
| 2024-09-30 | -50.00 | $9.10 | — |
| 2024-09-27 | -50.00 | $9.10 | — |
| 2024-09-26 | -48.75 | $9.10 | — |
| 2024-09-25 | -48.75 | $9.10 | — |
| 2024-09-24 | -48.75 | $9.10 | — |
| 2024-09-23 | -48.75 | $9.10 | — |
| 2024-09-20 | -48.75 | $9.10 | — |
| 2024-09-19 | -36.45 | $9.10 | — |
| 2024-09-18 | -24.22 | $9.10 | — |
| 2024-09-17 | -24.22 | $9.10 | — |
| 2024-09-16 | -24.22 | $9.10 | — |
| 2024-09-13 | -24.22 | $9.10 | — |
| 2024-09-12 | -24.22 | $9.10 | — |
| 2024-09-11 | -24.22 | $9.10 | — |
| 2024-09-10 | -24.22 | $9.10 | — |
| 2024-09-09 | -24.22 | $9.10 | — |
| 2024-09-06 | -24.22 | $9.10 | — |
| 2024-09-05 | -24.22 | $9.10 | 400 |
| 2024-09-04 | 0.00 | $9.49 | — |
| 2024-09-03 | 0.00 | $9.49 | — |
| 2024-08-30 | 0.00 | $9.40 | 200 |
| 2024-08-29 | 0.00 | $8.69 | — |
| 2024-08-28 | 0.00 | $8.69 | — |
| 2024-08-27 | 0.00 | $8.69 | — |
| 2024-08-26 | 0.00 | $8.69 | — |
| 2024-08-23 | 0.00 | $8.69 | — |
| 2024-08-22 | 0.00 | $8.69 | 300 |
| 2024-08-15 | -100.00 | $7.88 | — |
| 2024-08-14 | -100.00 | $7.88 | — |
| 2024-08-13 | -100.00 | $7.88 | — |
| 2024-08-12 | -100.00 | $7.88 | — |
| 2024-08-09 | -100.00 | $7.88 | — |
| 2024-08-08 | -100.00 | $7.88 | — |
| 2024-08-07 | -100.00 | $7.88 | — |
| 2024-08-06 | -100.00 | $7.88 | — |
| 2024-08-05 | -100.00 | $7.88 | — |
| 2024-08-02 | -100.00 | $7.88 | — |
| 2024-08-01 | -40.00 | $7.88 | — |
| 2024-07-31 | -40.00 | $7.88 | — |
| 2024-07-30 | -40.00 | $7.88 | — |
| 2024-07-29 | -40.00 | $7.88 | — |
| 2024-07-26 | -40.00 | $7.88 | — |
| 2024-07-25 | -40.00 | $7.88 | — |
| 2024-07-24 | -40.00 | $7.88 | — |
| 2024-07-23 | -40.00 | $7.88 | — |
| 2024-07-22 | -40.00 | $7.88 | 744 |
| 2024-07-19 | -28.92 | $8.24 | — |
| 2024-07-18 | -28.92 | $8.24 | 400000 |
| 2024-07-17 | -28.92 | $8.24 | 850000 |
| 2024-07-16 | -28.92 | $8.24 | 770000 |
| 2024-07-15 | -28.92 | $8.24 | 1.5M |
| 2024-07-12 | -28.92 | $8.24 | 400500 |
| 2024-07-11 | 0.00 | $9.18 | — |
| 2024-07-10 | 0.00 | $9.18 | 200 |
| 2024-07-09 | 0.00 | $8.47 | — |
| 2024-07-08 | 0.00 | $8.47 | 693800 |
| 2024-07-05 | -100.00 | $5.93 | — |
| 2024-07-03 | -100.00 | $5.93 | — |
| 2024-07-02 | -100.00 | $5.93 | — |
| 2024-07-01 | -100.00 | $5.93 | — |
| 2024-06-28 | -100.00 | $5.93 | — |
| 2024-06-27 | -100.00 | $5.93 | 500 |
| 2024-05-02 | -100.00 | $6.87 | — |
| 2024-05-01 | -1.45 | $6.87 | — |
| 2024-04-30 | -1.45 | $6.87 | — |
| 2024-04-29 | -1.45 | $6.87 | — |
| 2024-04-26 | -1.45 | $6.87 | — |
| 2024-04-25 | -1.45 | $6.87 | — |
| 2024-04-24 | -1.45 | $6.87 | — |
| 2024-04-23 | -1.45 | $6.87 | — |
| 2024-04-22 | -1.45 | $6.87 | — |
| 2024-04-19 | -1.45 | $6.87 | — |
| 2024-04-18 | -1.45 | $6.87 | — |
| 2024-04-17 | -1.45 | $6.87 | — |
| 2024-04-16 | -1.45 | $6.87 | — |
| 2024-04-15 | -1.45 | $6.87 | — |
| 2024-04-12 | -1.45 | $6.87 | — |
| 2024-04-11 | -1.45 | $6.87 | — |
| 2024-04-10 | -1.45 | $6.87 | — |
| 2024-04-09 | -1.45 | $6.87 | — |
| 2024-04-08 | -1.45 | $6.87 | — |
| 2024-04-05 | -1.45 | $6.87 | 2100 |
| 2024-04-04 | -100.00 | $6.19 | — |
| 2024-04-03 | -100.00 | $6.19 | — |
| 2024-04-02 | -100.00 | $6.19 | — |
| 2024-04-01 | -100.00 | $6.19 | — |
| 2024-03-28 | -100.00 | $6.19 | — |
| 2024-03-27 | -75.10 | $6.19 | — |
| 2024-03-26 | -82.82 | $6.19 | — |
| 2024-03-25 | -82.82 | $6.19 | — |
| 2024-03-22 | -82.82 | $6.19 | — |
| 2024-03-21 | -82.82 | $6.19 | — |
| 2024-03-20 | -82.82 | $6.19 | — |
| 2024-03-19 | -82.82 | $6.19 | — |
| 2024-03-18 | -82.82 | $6.19 | — |
| 2024-03-15 | -82.82 | $6.19 | 1000 |
| 2024-03-14 | -78.31 | $6.35 | — |
| 2024-03-13 | -78.31 | $6.35 | — |
| 2024-03-12 | -78.31 | $6.35 | 349 |
| 2024-03-11 | -66.20 | $6.78 | 5200 |
| 2024-03-08 | -72.39 | $6.56 | 30000 |
| 2024-03-07 | -53.80 | $7.22 | — |
| 2024-03-06 | -53.80 | $7.22 | — |
| 2024-03-05 | -53.80 | $7.22 | — |
| 2024-03-04 | -53.80 | $7.22 | — |
| 2024-03-01 | -53.80 | $7.22 | — |
| 2024-02-29 | -53.80 | $7.22 | 260910 |
| 2024-02-28 | -0.80 | $9.11 | 6700 |
| 2024-02-27 | 0.00 | $7.72 | — |
| 2024-02-26 | 0.00 | $7.72 | — |
| 2024-02-23 | 0.00 | $7.72 | — |
| 2024-02-22 | 0.00 | $7.72 | — |
| 2024-02-21 | 0.00 | $7.72 | — |
| 2024-02-20 | 0.00 | $7.72 | — |
| 2024-02-16 | 0.00 | $7.72 | — |
| 2024-02-15 | 0.00 | $7.72 | — |
| 2024-02-14 | 0.00 | $7.72 | — |
| 2024-02-13 | -23.23 | $7.72 | — |
| 2024-02-12 | -23.23 | $7.72 | — |
| 2024-02-09 | -23.23 | $7.72 | — |
| 2024-02-08 | -23.23 | $7.72 | — |
| 2024-02-07 | -59.52 | $7.72 | — |
| 2024-02-06 | -59.52 | $7.72 | 500 |
| 2024-02-05 | -65.71 | $7.72 | 248 |
| 2024-02-02 | -97.12 | $6.63 | — |
| 2024-02-01 | -97.12 | $6.63 | — |
| 2024-01-31 | -97.12 | $6.63 | — |
| 2024-01-30 | -97.12 | $6.63 | — |
| 2024-01-29 | -97.12 | $6.63 | 60000 |
| 2024-01-26 | -97.12 | $6.63 | — |
| 2024-01-25 | -97.12 | $6.63 | — |
| 2024-01-24 | -97.12 | $6.63 | — |
| 2024-01-23 | -97.12 | $6.63 | 114 |
| 2024-01-22 | -100.00 | $6.53 | — |
| 2024-01-19 | -100.00 | $6.53 | — |
| 2024-01-18 | -100.00 | $6.53 | 9542 |
| 2024-01-17 | -83.12 | $8.08 | — |
| 2024-01-16 | -83.12 | $8.08 | 500000 |
| 2024-01-12 | -83.12 | $8.08 | 1.3M |
| 2024-01-11 | -83.12 | $8.08 | 1.7M |
| 2024-01-10 | -22.94 | $9.47 | 100 |
| 2024-01-09 | -65.80 | $8.48 | 500 |
| 2024-01-08 | 0.00 | $10.00 | — |
| 2024-01-05 | 0.00 | $10.00 | — |
| 2024-01-04 | 0.00 | $10.00 | — |
| 2024-01-03 | 0.00 | $10.00 | — |
| 2024-01-02 | 0.00 | $10.00 | — |
| 2023-12-29 | 0.00 | $10.00 | — |
| 2023-12-28 | 0.00 | $10.00 | 20000 |
| 2023-12-27 | 0.00 | $10.00 | — |
| 2023-12-26 | 0.00 | $10.00 | — |
| 2023-12-22 | 0.00 | $10.00 | — |
| 2023-12-21 | 0.00 | $10.00 | — |
| 2023-12-20 | 0.00 | $10.00 | — |
| 2023-12-19 | 0.00 | $10.00 | 142 |
| 2023-12-18 | -34.38 | $9.27 | — |
| 2023-12-15 | -34.38 | $9.27 | — |
| 2023-12-14 | -34.38 | $9.27 | — |
| 2023-12-13 | -34.38 | $9.27 | — |
| 2023-12-12 | -34.38 | $9.27 | 400 |
| 2023-12-11 | 0.00 | $9.60 | 200 |
| 2023-12-08 | 0.00 | $9.50 | — |
| 2023-12-07 | 0.00 | $9.50 | — |
| 2023-12-06 | 0.00 | $9.50 | — |
| 2023-12-05 | 0.00 | $9.50 | — |
| 2023-12-04 | 0.00 | $9.50 | — |
| 2023-12-01 | 0.00 | $9.50 | — |
| 2023-11-30 | 0.00 | $9.50 | — |
| 2023-11-29 | 0.00 | $9.50 | — |
| 2023-11-28 | 0.00 | $9.50 | — |
| 2023-11-27 | 0.00 | $9.50 | — |
| 2023-11-24 | 0.00 | $9.50 | — |
| 2023-11-22 | 0.00 | $9.50 | 2700 |
| 2023-11-21 | -17.14 | $8.64 | — |
| 2023-11-20 | -17.14 | $8.64 | — |
| 2023-11-17 | -17.14 | $8.64 | — |
| 2023-11-16 | -17.14 | $8.64 | — |
| 2023-11-15 | -17.14 | $8.64 | — |
| 2023-11-14 | -17.14 | $8.64 | — |
| 2023-11-13 | -17.14 | $8.64 | — |
| 2023-11-10 | -17.14 | $8.64 | — |
| 2023-11-09 | -17.14 | $8.64 | — |
| 2023-11-08 | -17.14 | $8.64 | — |
| 2023-11-07 | -17.14 | $8.64 | — |
| 2023-11-06 | -17.14 | $8.64 | — |
| 2023-11-03 | -17.14 | $8.64 | 6000 |
| 2023-11-02 | -66.43 | $7.95 | — |
| 2023-11-01 | -66.43 | $7.95 | — |
| 2023-10-31 | -66.43 | $7.95 | 704 |
| 2023-10-30 | -100.00 | $8.88 | — |
| 2023-10-27 | -100.00 | $8.88 | — |
| 2023-10-26 | -100.00 | $8.88 | — |
| 2023-10-25 | -100.00 | $8.88 | — |
| 2023-10-24 | -100.00 | $8.88 | — |
| 2023-10-23 | -100.00 | $8.88 | — |
| 2023-10-20 | -100.00 | $8.88 | — |
| 2023-10-19 | -100.00 | $8.88 | — |
| 2023-10-18 | -100.00 | $8.88 | — |
| 2023-10-17 | -100.00 | $8.88 | — |
| 2023-10-16 | -100.00 | $8.88 | — |
| 2023-10-13 | -100.00 | $8.88 | — |
| 2023-10-12 | -100.00 | $8.88 | — |
| 2023-10-11 | -100.00 | $8.88 | — |
| 2023-10-10 | -100.00 | $8.88 | — |
| 2023-10-09 | -100.00 | $8.88 | — |
| 2023-10-06 | -100.00 | $8.88 | — |
| 2023-10-05 | -100.00 | $8.88 | — |
| 2023-10-04 | -100.00 | $8.88 | 500 |
| 2023-10-03 | -100.00 | $9.09 | — |
| 2023-10-02 | -100.00 | $9.09 | — |
| 2023-09-29 | -100.00 | $9.09 | — |
| 2023-09-28 | -100.00 | $9.09 | — |
| 2023-09-27 | -100.00 | $9.09 | — |
| 2023-09-26 | -100.00 | $9.09 | — |
| 2023-09-25 | -100.00 | $9.09 | — |
| 2023-09-22 | -100.00 | $9.09 | — |
| 2023-09-21 | -100.00 | $9.09 | 2600 |
| 2023-09-20 | 0.00 | $10.21 | — |
| 2023-09-19 | 0.00 | $10.21 | 500 |
| 2023-09-18 | 0.00 | $9.60 | — |
| 2023-09-15 | 0.00 | $9.60 | — |
| 2023-09-14 | 0.00 | $9.60 | — |
| 2023-09-13 | 0.00 | $9.60 | — |
| 2023-09-12 | 0.00 | $9.60 | — |
| 2023-09-11 | 0.00 | $9.60 | — |
| 2023-09-08 | 0.00 | $9.60 | — |
| 2023-09-07 | 0.00 | $9.60 | — |
| 2023-09-06 | 0.00 | $9.60 | — |
| 2023-09-05 | 0.00 | $9.60 | — |
| 2023-09-01 | 0.00 | $9.60 | — |
| 2023-08-31 | 0.00 | $9.60 | — |
| 2023-08-30 | 0.00 | $9.60 | — |
| 2023-08-29 | 0.00 | $9.60 | 1600 |
| 2023-08-07 | -100.00 | $9.10 | — |
| 2023-08-04 | -70.00 | $9.10 | — |
| 2023-08-03 | -7.87 | $9.10 | — |
| 2023-08-02 | -7.87 | $9.10 | — |
| 2023-08-01 | -7.87 | $9.10 | — |
| 2023-07-31 | -7.87 | $9.10 | — |
| 2023-07-28 | -7.87 | $9.10 | — |
| 2023-07-27 | -7.87 | $9.10 | — |
| 2023-07-26 | -7.87 | $9.10 | — |
| 2023-07-25 | -7.87 | $9.10 | — |
| 2023-07-24 | -7.87 | $9.10 | — |
| 2023-07-21 | -7.87 | $9.10 | — |
| 2023-07-20 | -7.87 | $9.10 | — |
| 2023-07-19 | -7.87 | $9.10 | — |
| 2023-07-18 | -7.87 | $9.10 | — |
| 2023-07-17 | -7.87 | $9.10 | — |
| 2023-07-14 | -7.87 | $9.10 | — |
| 2023-07-13 | -7.87 | $9.10 | — |
| 2023-07-12 | -7.87 | $9.10 | 103 |
| 2023-07-11 | -6.74 | $9.11 | — |
| 2023-07-10 | -6.74 | $9.11 | 17100 |
| 2023-03-27 | -88.89 | $8.28 | — |
| 2023-03-24 | -98.86 | $8.28 | — |
| 2023-03-23 | -98.86 | $8.28 | — |
| 2023-03-22 | -98.86 | $8.28 | — |
| 2023-03-21 | -98.86 | $8.28 | — |
| 2023-03-20 | -99.46 | $8.28 | — |
| 2023-03-17 | -99.55 | $8.28 | — |
| 2023-03-16 | -99.55 | $8.28 | — |
| 2023-03-15 | -99.58 | $8.28 | — |
| 2023-03-14 | -99.58 | $8.28 | — |
| 2023-03-13 | -99.58 | $8.28 | — |
| 2023-03-10 | -99.58 | $8.28 | — |
| 2023-03-09 | -99.58 | $8.28 | — |
| 2023-03-08 | -99.58 | $8.28 | — |
| 2023-03-07 | -99.58 | $8.28 | — |
| 2023-03-06 | -99.58 | $8.28 | — |
| 2023-03-03 | -99.58 | $8.28 | — |
| 2023-03-02 | -99.58 | $8.28 | — |
| 2023-03-01 | -99.58 | $8.28 | — |
| 2023-02-28 | -99.58 | $8.28 | 400 |
| 2023-02-27 | -99.34 | $9.15 | — |
| 2023-02-24 | -99.34 | $9.15 | 80000 |
| 2023-02-23 | -99.34 | $9.15 | — |
| 2023-02-22 | -99.34 | $9.15 | 27300 |
| 2023-02-21 | -38.52 | $10.13 | 1100 |
| 2023-02-17 | -11.11 | $10.50 | — |
| 2023-02-16 | -11.11 | $10.50 | — |
| 2023-02-15 | -11.11 | $10.50 | 10500 |
| 2023-02-14 | 0.00 | $10.11 | — |
| 2023-02-13 | 0.00 | $10.11 | — |
| 2023-02-10 | 0.00 | $10.11 | — |
| 2023-02-09 | 0.00 | $10.11 | — |
| 2023-02-08 | 0.00 | $10.11 | — |
| 2023-02-07 | 0.00 | $10.11 | 20100 |
| 2023-02-06 | 0.00 | $9.30 | — |
| 2023-02-03 | 0.00 | $9.30 | — |
| 2023-02-02 | 0.00 | $9.30 | — |
| 2023-02-01 | 0.00 | $9.30 | — |
| 2023-01-31 | 0.00 | $9.30 | — |
| 2023-01-30 | 0.00 | $9.30 | — |
| 2023-01-27 | 0.00 | $9.30 | — |
| 2023-01-26 | 0.00 | $9.30 | — |
| 2023-01-25 | 0.00 | $9.30 | — |
| 2023-01-24 | 0.00 | $9.30 | — |
| 2023-01-23 | 0.00 | $9.30 | — |
| 2023-01-20 | 0.00 | $9.30 | — |
| 2023-01-19 | 0.00 | $9.30 | — |
| 2023-01-18 | 0.00 | $9.30 | — |
| 2023-01-17 | 0.00 | $9.30 | — |
| 2023-01-13 | 0.00 | $9.30 | — |
| 2023-01-12 | 0.00 | $9.30 | 200 |
| 2023-01-11 | 0.00 | $8.69 | 100 |
| 2023-01-10 | 0.00 | $8.68 | — |
| 2023-01-09 | 0.00 | $8.68 | — |
| 2023-01-06 | 0.00 | $8.68 | 100 |
| 2023-01-05 | -23.81 | $8.14 | — |
| 2023-01-04 | -23.81 | $8.14 | — |
| 2023-01-03 | -23.81 | $8.14 | — |
| 2022-12-30 | -23.81 | $8.14 | — |
| 2022-12-29 | -23.81 | $8.14 | — |
| 2022-12-28 | -23.81 | $8.14 | — |
| 2022-12-27 | -6.45 | $8.14 | — |
| 2022-12-23 | -6.45 | $8.14 | — |
| 2022-12-22 | -6.45 | $8.14 | — |
| 2022-12-21 | -6.45 | $8.14 | — |
| 2022-12-20 | -6.45 | $8.14 | — |
| 2022-12-19 | -6.45 | $8.14 | — |
| 2022-12-16 | -6.45 | $8.14 | — |
| 2022-12-15 | -6.45 | $8.14 | — |
| 2022-12-14 | -6.45 | $8.14 | — |
| 2022-12-13 | -6.45 | $8.14 | 200 |
| 2022-12-12 | -0.88 | $7.82 | — |
| 2022-12-09 | -0.88 | $7.82 | — |
| 2022-12-08 | -0.88 | $7.82 | — |
| 2022-12-07 | -0.88 | $7.82 | — |
| 2022-12-06 | -0.88 | $7.82 | — |
| 2022-12-05 | -0.47 | $7.82 | — |
| 2022-12-02 | -0.47 | $7.82 | — |
| 2022-12-01 | -0.47 | $7.82 | — |
| 2022-11-30 | 0.00 | $7.83 | 300 |
| 2022-11-29 | -43.75 | $6.69 | — |
| 2022-11-28 | -43.75 | $6.69 | — |
| 2022-11-25 | -43.75 | $6.69 | — |
| 2022-11-23 | -43.75 | $6.69 | — |
| 2022-11-22 | -43.75 | $6.69 | — |
| 2022-11-21 | -43.75 | $6.69 | — |
| 2022-11-18 | -43.75 | $6.69 | — |
| 2022-11-17 | -43.75 | $6.69 | — |
| 2022-11-16 | -43.75 | $6.69 | — |
| 2022-11-15 | -43.75 | $6.69 | — |
| 2022-11-14 | -43.75 | $6.69 | — |
| 2022-11-11 | -43.75 | $6.69 | 100 |
| 2022-11-10 | -43.75 | $6.69 | — |
| 2022-11-09 | -43.75 | $6.69 | 100 |
| 2022-11-08 | -7.95 | $7.32 | 312 |
| 2022-11-04 | -100.00 | $5.70 | — |
| 2022-11-03 | -100.00 | $5.70 | — |
| 2022-11-02 | -100.00 | $5.70 | — |
| 2022-11-01 | -100.00 | $5.70 | — |
| 2022-10-31 | -100.00 | $5.70 | — |
| 2022-10-28 | -100.00 | $5.70 | — |
| 2022-10-27 | -100.00 | $5.70 | — |
| 2022-10-26 | -100.00 | $5.70 | — |
| 2022-10-25 | -100.00 | $5.70 | — |
| 2022-10-24 | -100.00 | $5.70 | — |
| 2022-10-21 | -100.00 | $5.70 | — |
| 2022-10-20 | -100.00 | $5.70 | 40000 |
| 2022-10-19 | -100.00 | $5.70 | — |
| 2022-10-18 | -100.00 | $5.70 | — |
| 2022-10-17 | -100.00 | $5.70 | — |
| 2022-10-14 | -100.00 | $5.70 | — |
| 2022-10-13 | -100.00 | $5.70 | 100 |
| 2022-10-12 | -100.00 | $5.70 | — |
| 2022-10-11 | -100.00 | $5.70 | 5920 |
| 2022-08-24 | -100.00 | $9.15 | — |
| 2022-08-23 | -100.00 | $9.15 | 269000 |
| 2022-08-22 | -100.00 | $9.15 | — |
| 2022-08-19 | -100.00 | $9.15 | 100 |
| 2022-08-18 | -100.00 | $9.15 | — |
| 2022-08-17 | -100.00 | $9.15 | — |
| 2022-08-16 | -100.00 | $9.15 | — |
| 2022-08-15 | -100.00 | $9.15 | — |
| 2022-08-12 | -100.00 | $9.15 | — |
| 2022-08-11 | -100.00 | $9.15 | — |
| 2022-08-10 | -100.00 | $9.15 | — |
| 2022-08-09 | -100.00 | $9.15 | — |
| 2022-08-08 | -100.00 | $9.15 | — |
| 2022-08-05 | -100.00 | $9.15 | — |
| 2022-08-04 | -100.00 | $9.15 | — |
| 2022-08-03 | -100.00 | $9.15 | — |
| 2022-08-02 | -100.00 | $9.15 | — |
| 2022-08-01 | -100.00 | $9.15 | — |
| 2022-07-29 | -100.00 | $9.15 | 105500 |
| 2022-07-28 | -94.47 | $9.42 | 700 |
| 2022-07-27 | -99.03 | $10.05 | — |
| 2022-07-26 | -99.03 | $10.05 | — |
| 2022-07-25 | -99.03 | $10.05 | — |
| 2022-07-22 | -99.03 | $10.05 | — |
| 2022-07-21 | -99.03 | $10.05 | — |
| 2022-07-20 | -99.03 | $10.05 | — |
| 2022-07-19 | -99.03 | $10.05 | — |
| 2022-07-18 | -99.03 | $10.05 | — |
| 2022-07-15 | -99.03 | $10.05 | 1404 |
| 2022-07-14 | -100.00 | $11.47 | — |
| 2022-07-13 | -100.00 | $11.47 | — |
| 2022-07-12 | -100.00 | $11.47 | — |
| 2022-07-11 | -100.00 | $11.47 | — |
| 2022-07-08 | -100.00 | $11.47 | — |
| 2022-07-07 | -100.00 | $11.47 | — |
| 2022-07-06 | -100.00 | $11.47 | — |
| 2022-07-05 | -100.00 | $11.47 | — |
| 2022-07-01 | -100.00 | $11.47 | — |
| 2022-06-30 | -100.00 | $11.47 | 100 |
| 2022-06-29 | -67.05 | $12.09 | — |
| 2022-06-28 | -67.05 | $12.09 | 200 |
| 2022-06-27 | -93.06 | $11.64 | — |
| 2022-06-24 | -93.06 | $11.64 | — |
| 2022-06-23 | -93.06 | $11.64 | 100 |
| 2022-06-22 | -69.36 | $12.05 | 307 |
| 2022-06-21 | -100.00 | $11.52 | — |
| 2022-06-17 | -100.00 | $11.52 | — |
| 2022-06-16 | -100.00 | $11.52 | — |
| 2022-06-15 | -100.00 | $11.52 | — |
| 2022-06-14 | -100.00 | $11.52 | — |
| 2022-06-13 | -100.00 | $11.52 | 100 |
| 2022-06-10 | -100.00 | $12.47 | — |
| 2022-06-09 | -34.06 | $12.47 | — |
| 2022-06-08 | -34.06 | $12.47 | — |
| 2022-06-07 | -34.06 | $12.47 | — |
| 2022-06-06 | -34.06 | $12.47 | — |
| 2022-06-03 | -34.06 | $12.47 | 100 |
| 2022-06-02 | 0.00 | $13.25 | — |
| 2022-06-01 | 0.00 | $13.25 | — |
| 2022-05-31 | 0.00 | $13.25 | — |
| 2022-05-27 | 0.00 | $13.25 | — |
| 2022-05-26 | 0.00 | $13.25 | — |
| 2022-05-25 | 0.00 | $13.25 | 100 |
| 2022-05-24 | 0.00 | $12.86 | — |
| 2022-05-23 | 0.00 | $12.86 | — |
| 2022-05-20 | 0.00 | $12.86 | — |
| 2022-05-19 | 0.00 | $12.86 | — |
| 2022-05-18 | 0.00 | $12.86 | — |
| 2022-05-17 | 0.00 | $12.86 | — |
| 2022-05-16 | 0.00 | $12.86 | — |
| 2022-05-13 | 0.00 | $12.86 | 1004 |
| 2022-05-09 | -100.00 | $10.96 | — |
| 2022-05-06 | -100.00 | $10.96 | — |
| 2022-05-05 | -100.00 | $10.96 | — |
| 2022-05-04 | -100.00 | $10.96 | — |
| 2022-05-03 | -100.00 | $10.96 | — |
| 2022-05-02 | -100.00 | $10.96 | — |
| 2022-04-29 | -100.00 | $10.96 | — |
| 2022-04-28 | -100.00 | $10.96 | — |
| 2022-04-27 | -100.00 | $10.96 | — |
| 2022-04-26 | -100.00 | $10.96 | — |
| 2022-04-25 | -100.00 | $10.96 | — |
| 2022-04-22 | -100.00 | $10.96 | — |
| 2022-04-21 | -100.00 | $10.96 | — |
| 2022-04-20 | -100.00 | $10.96 | — |
| 2022-04-19 | -100.00 | $10.96 | — |
| 2022-04-18 | -100.00 | $10.96 | — |
| 2022-04-14 | -100.00 | $10.96 | — |
| 2022-04-13 | -100.00 | $10.96 | — |
| 2022-04-12 | -100.00 | $10.96 | 1000 |
| 2022-04-11 | -56.90 | $11.94 | — |
| 2022-04-08 | -56.90 | $11.94 | — |
| 2022-04-07 | -56.90 | $11.94 | — |
| 2022-04-06 | -56.90 | $11.94 | — |
| 2022-04-05 | -56.90 | $11.94 | — |
| 2022-04-04 | -56.90 | $11.94 | — |
| 2022-04-01 | -56.90 | $11.94 | — |
| 2022-03-31 | -56.90 | $11.94 | — |
| 2022-03-30 | -56.90 | $11.94 | 300 |
| 2022-03-28 | -100.00 | $12.60 | — |
| 2022-03-25 | -6.25 | $12.60 | — |
| 2022-03-24 | -2.16 | $12.60 | — |
| 2022-03-23 | -2.16 | $12.60 | — |
| 2022-03-22 | -2.16 | $12.60 | — |
| 2022-03-21 | -2.16 | $12.60 | — |
| 2022-03-18 | -2.16 | $12.60 | — |
| 2022-03-17 | -2.16 | $12.60 | — |
| 2022-03-16 | -2.16 | $12.60 | — |
| 2022-03-15 | -2.16 | $12.60 | — |
| 2022-03-14 | -2.16 | $12.60 | 100 |
| 2022-03-11 | -2.16 | $12.60 | — |
| 2022-03-10 | -2.16 | $12.60 | — |
| 2022-03-09 | -2.16 | $12.60 | — |
| 2022-03-08 | -2.16 | $12.60 | — |
| 2022-03-07 | -2.16 | $12.60 | — |
| 2022-03-04 | -2.16 | $12.60 | — |
| 2022-03-03 | -2.16 | $12.60 | — |
| 2022-03-02 | -2.16 | $12.60 | — |
| 2022-03-01 | -2.16 | $12.60 | 2700 |
| 2022-02-28 | -2.19 | $12.58 | 529 |
| 2022-02-25 | -100.00 | $10.79 | — |
| 2022-02-24 | -100.00 | $10.79 | — |
| 2022-02-23 | -100.00 | $10.79 | — |
| 2022-02-22 | -100.00 | $10.79 | — |
| 2022-02-18 | -100.00 | $10.79 | — |
| 2022-02-17 | -100.00 | $10.79 | — |
| 2022-02-16 | -100.00 | $10.79 | 200 |
| 2022-02-15 | -100.00 | $10.85 | — |
| 2022-02-14 | -100.00 | $10.85 | 101 |
| 2022-02-11 | -100.00 | $11.22 | — |
| 2022-02-10 | -100.00 | $11.22 | — |
| 2022-02-09 | -100.00 | $11.22 | — |
| 2022-02-08 | -100.00 | $11.22 | — |
| 2022-02-07 | -100.00 | $11.22 | — |
| 2022-02-04 | -77.78 | $11.22 | — |
| 2022-02-03 | -77.78 | $11.22 | — |
| 2022-02-02 | -77.78 | $11.22 | — |
| 2022-02-01 | -77.78 | $11.22 | — |
| 2022-01-31 | -60.54 | $11.22 | — |
| 2022-01-28 | -60.54 | $11.22 | 700 |
| 2022-01-27 | -28.65 | $11.81 | 126 |
| 2022-01-26 | -43.24 | $11.54 | — |
| 2022-01-25 | -43.24 | $11.54 | — |
| 2022-01-24 | -43.24 | $11.54 | 100 |
| 2022-01-21 | 0.00 | $12.34 | — |
| 2022-01-20 | 0.00 | $12.34 | — |
| 2022-01-19 | 0.00 | $12.34 | — |
| 2022-01-18 | 0.00 | $12.34 | 804 |
| 2022-01-14 | 0.00 | $12.34 | 2000 |
| 2022-01-13 | 0.00 | $12.06 | — |
| 2022-01-12 | 0.00 | $12.06 | — |
| 2022-01-11 | 0.00 | $12.06 | — |
| 2022-01-10 | 0.00 | $12.06 | 8300 |
| 2022-01-07 | 0.00 | $10.90 | — |
| 2022-01-06 | 0.00 | $10.90 | — |
| 2022-01-05 | 0.00 | $10.90 | — |
| 2022-01-04 | 0.00 | $10.90 | 113 |
| 2022-01-03 | -28.85 | $10.49 | — |
| 2021-12-31 | -28.85 | $10.49 | — |
| 2021-12-30 | -28.85 | $10.49 | — |
| 2021-12-29 | -28.85 | $10.49 | 23300 |
| 2021-12-28 | -36.21 | $10.49 | — |
| 2021-12-27 | -69.17 | $10.49 | — |
| 2021-12-23 | -69.17 | $10.49 | — |
| 2021-12-22 | -70.87 | $10.49 | — |
| 2021-12-21 | -75.82 | $10.49 | 4044 |
| 2021-12-20 | -92.16 | $10.24 | — |
| 2021-12-17 | -92.16 | $10.24 | 387700 |
| 2021-12-16 | -94.94 | $10.24 | — |
| 2021-12-15 | -94.94 | $10.24 | — |
| 2021-12-14 | -94.94 | $10.24 | — |
| 2021-12-13 | -94.94 | $10.24 | 100100 |
| 2021-12-10 | -94.94 | $10.24 | 104 |
| 2021-12-09 | -100.00 | $10.12 | — |
| 2021-12-08 | -100.00 | $10.12 | 105000 |
| 2021-12-07 | -100.00 | $10.12 | — |
| 2021-12-06 | -100.00 | $10.12 | 300 |
| 2021-12-03 | -100.00 | $10.49 | — |
| 2021-12-02 | -100.00 | $10.49 | — |
| 2021-12-01 | -100.00 | $10.49 | 1500 |
| 2021-11-30 | -100.00 | $10.70 | 100 |
| 2021-11-29 | -99.51 | $11.32 | 1000 |
| 2021-11-26 | -100.00 | $11.31 | — |
| 2021-11-24 | -100.00 | $11.31 | 980329 |
| 2021-11-23 | -100.00 | $11.65 | — |
| 2021-11-22 | -100.00 | $11.65 | — |
| 2021-11-19 | -100.00 | $11.65 | 428 |
| 2021-11-18 | -74.59 | $12.49 | — |
| 2021-11-17 | -74.59 | $12.49 | 900 |
| 2021-11-16 | -100.00 | $12.02 | — |
| 2021-11-15 | -100.00 | $12.02 | — |
| 2021-11-12 | -100.00 | $12.02 | — |
| 2021-11-11 | -100.00 | $12.02 | — |
| 2021-11-10 | -100.00 | $12.02 | 727 |
| 2021-11-09 | -100.00 | $12.53 | — |
| 2021-11-08 | -100.00 | $12.53 | — |
| 2021-11-05 | -100.00 | $12.53 | 1500 |
| 2021-11-04 | -97.21 | $12.65 | 7700 |
| 2021-11-03 | -100.00 | $13.34 | — |
| 2021-11-02 | -100.00 | $13.34 | — |
| 2021-11-01 | -100.00 | $13.34 | — |
| 2021-10-29 | -100.00 | $13.34 | — |
| 2021-10-28 | -100.00 | $13.34 | — |
| 2021-10-27 | -100.00 | $13.34 | 209 |
| 2021-10-26 | -100.00 | $13.87 | 400000 |
| 2021-10-25 | -100.00 | $13.87 | — |
| 2021-10-22 | -100.00 | $13.87 | — |
| 2021-10-21 | -100.00 | $13.87 | — |
| 2021-10-20 | -100.00 | $13.87 | — |
| 2021-10-19 | -100.00 | $13.87 | — |
| 2021-10-18 | -100.00 | $13.87 | 600 |
| 2021-10-15 | -91.38 | $14.15 | 2516 |
| 2021-10-14 | -100.00 | $14.39 | — |
| 2021-10-13 | -97.12 | $14.39 | — |
| 2021-10-12 | -97.12 | $14.39 | — |
| 2021-10-11 | -97.12 | $14.39 | — |
| 2021-10-08 | -97.12 | $14.39 | — |
| 2021-10-07 | -71.43 | $14.39 | 25346 |
| 2021-10-06 | -31.22 | $15.15 | — |
| 2021-10-05 | -31.22 | $15.15 | — |
| 2021-10-04 | -31.22 | $15.15 | 300 |
| 2021-10-01 | -26.98 | $15.23 | 200 |
| 2021-09-30 | -25.93 | $15.25 | — |
| 2021-09-29 | -25.93 | $15.25 | — |
| 2021-09-28 | -25.93 | $15.25 | — |
| 2021-09-27 | -25.93 | $15.25 | 206 |
| 2021-09-24 | -13.76 | $15.48 | — |
| 2021-09-23 | -13.76 | $15.48 | 200 |
| 2021-09-22 | 0.00 | $15.74 | — |
| 2021-09-21 | 0.00 | $15.74 | 400 |
| 2021-09-20 | -12.79 | $15.35 | — |
| 2021-09-17 | -12.79 | $15.35 | 913 |
| 2021-09-16 | -44.44 | $14.35 | 10109 |
| 2021-09-15 | 0.00 | $14.75 | — |
| 2021-09-14 | 0.00 | $14.75 | — |
| 2021-09-13 | 0.00 | $14.75 | 500 |
| 2021-09-10 | -100.00 | $13.85 | — |
| 2021-09-09 | -95.42 | $13.85 | — |
| 2021-09-08 | -95.42 | $13.85 | — |
| 2021-09-07 | -95.76 | $13.85 | — |
| 2021-09-03 | -95.76 | $13.85 | 100 |
| 2021-09-02 | -96.45 | $13.85 | — |
| 2021-09-01 | -96.45 | $13.85 | — |
| 2021-08-31 | -96.52 | $13.85 | 200 |
| 2021-08-30 | -64.04 | $14.51 | — |
| 2021-08-27 | -64.04 | $14.51 | — |
| 2021-08-26 | -64.90 | $14.51 | 810 |
| 2021-08-25 | -70.45 | $14.51 | — |
| 2021-08-24 | -70.45 | $14.51 | — |
| 2021-08-23 | -70.45 | $14.51 | 132 |
| 2021-08-20 | -65.18 | $14.64 | — |
| 2021-08-19 | -65.18 | $14.64 | 110107 |
| 2021-08-18 | -73.68 | $14.43 | 183500 |
| 2021-08-17 | -78.95 | $14.30 | 127534 |
| 2021-08-16 | -80.57 | $14.26 | 30516 |
| 2021-08-13 | -97.17 | $13.85 | 143635 |
| 2021-08-12 | -91.50 | $13.99 | 43500 |
| 2021-08-11 | -51.37 | $15.31 | 600 |
| 2021-08-10 | -51.37 | $15.31 | 700 |
| 2021-08-09 | -98.96 | $14.44 | 400 |
| 2021-08-06 | -48.05 | $15.75 | — |
| 2021-08-05 | -48.85 | $15.75 | 600 |
| 2021-08-04 | -51.25 | $15.79 | 803 |
| 2021-08-03 | -59.29 | $15.81 | 900 |
| 2021-08-02 | -62.76 | $15.75 | 909 |
| 2021-07-30 | -58.97 | $15.86 | 838 |
| 2021-07-29 | -48.53 | $16.25 | 1100 |
| 2021-07-28 | -95.31 | $14.83 | 2236 |
| 2021-07-27 | -100.00 | $14.67 | 432 |
| 2021-07-26 | -100.00 | $14.89 | 28600 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.57
2026-07-23
Close Price
$8.85
Vol: 149Average Directional Index - Detailed Analysis
Minimum
8.95
Average
50.26
Maximum
99.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.57 | $8.85 | 149 |
| 2026-07-22 | 20.71 | $8.85 | 149 |
| 2026-07-21 | 20.85 | $8.85 | 149 |
| 2026-07-20 | 21.00 | $8.85 | 149 |
| 2026-07-17 | 21.17 | $8.85 | 149 |
| 2026-07-16 | 21.33 | $8.85 | — |
| 2026-07-15 | 21.51 | $8.85 | 149 |
| 2026-07-14 | 21.70 | $8.85 | 149 |
| 2026-07-13 | 21.90 | $8.85 | 149 |
| 2026-07-10 | 22.11 | $8.85 | 149 |
| 2026-07-09 | 22.32 | $8.85 | 149 |
| 2026-07-08 | 22.55 | $8.85 | 149 |
| 2026-07-07 | 22.80 | $8.85 | — |
| 2026-07-06 | 23.05 | $8.85 | 149 |
| 2026-07-02 | 23.32 | $8.85 | 149 |
| 2026-07-01 | 23.60 | $8.85 | 149 |
| 2026-06-30 | 23.90 | $8.85 | 149 |
| 2026-06-29 | 24.21 | $8.85 | 149 |
| 2026-06-26 | 24.54 | $8.85 | 149 |
| 2026-06-25 | 24.89 | $8.85 | 149 |
| 2026-06-24 | 25.26 | $8.85 | 149 |
| 2026-06-23 | 25.64 | $8.85 | 149 |
| 2026-06-22 | 26.04 | $8.85 | 149 |
| 2026-06-18 | 26.47 | $8.85 | 149 |
| 2026-06-17 | 26.92 | $8.85 | 149 |
| 2026-06-16 | 27.39 | $8.85 | 149 |
| 2026-06-15 | 27.89 | $8.85 | 149 |
| 2026-06-12 | 28.41 | $8.85 | 149 |
| 2026-06-11 | 28.96 | $8.85 | 149 |
| 2026-06-10 | 29.54 | $8.85 | — |
| 2026-06-09 | 30.15 | $8.85 | — |
| 2026-06-08 | 30.79 | $8.85 | — |
| 2026-06-05 | 31.47 | $8.85 | 149 |
| 2026-06-04 | 32.18 | $8.85 | — |
| 2026-06-03 | 32.93 | $8.85 | 149 |
| 2026-06-02 | 33.72 | $8.85 | 149 |
| 2026-06-01 | 34.55 | $8.85 | 149 |
| 2026-05-29 | 35.42 | $8.85 | 149 |
| 2026-05-28 | 36.34 | $8.85 | 149 |
| 2026-05-27 | 37.31 | $8.85 | 149 |
| 2026-05-26 | 38.33 | $8.85 | 149 |
| 2026-05-22 | 39.40 | $8.85 | 149 |
| 2026-05-21 | 40.53 | $8.85 | 149 |
| 2026-05-20 | 41.72 | $8.85 | 149 |
| 2026-05-19 | 42.97 | $8.85 | 149 |
| 2026-05-18 | 44.29 | $8.85 | 149 |
| 2026-05-15 | 45.67 | $8.85 | — |
| 2026-05-14 | 47.13 | $8.85 | 149 |
| 2026-05-13 | 48.67 | $8.85 | 149 |
| 2026-05-12 | 50.29 | $8.85 | 149 |
| 2026-05-11 | 51.99 | $8.85 | 149 |
| 2026-05-08 | 53.78 | $8.85 | 149 |
| 2026-05-07 | 55.66 | $8.85 | — |
| 2026-05-06 | 57.65 | $8.85 | 149 |
| 2026-05-05 | 59.74 | $8.85 | 149 |
| 2026-05-04 | 61.94 | $8.85 | — |
| 2026-05-01 | 64.25 | $8.85 | 149 |
| 2026-04-30 | 66.69 | $8.85 | 149 |
| 2026-04-29 | 69.26 | $8.85 | 149 |
| 2026-04-28 | 71.96 | $8.85 | 149 |
| 2026-04-27 | 74.80 | $8.85 | 149 |
| 2026-04-24 | 77.79 | $8.85 | 149 |
| 2026-04-23 | 80.94 | $8.85 | 149 |
| 2026-04-22 | 84.26 | $8.85 | 149 |
| 2026-04-21 | 87.75 | $8.85 | 149 |
| 2026-04-20 | 91.42 | $8.85 | — |
| 2026-04-17 | 95.29 | $8.85 | 149 |
| 2026-04-16 | 99.36 | $8.20 | — |
| 2026-04-15 | 99.38 | $8.20 | — |
| 2026-04-14 | 99.41 | $8.20 | — |
| 2026-04-13 | 99.43 | $8.20 | 6000 |
| 2026-04-10 | 99.46 | $8.20 | 6000 |
| 2026-04-09 | 99.49 | $8.20 | — |
| 2026-04-08 | 99.52 | $8.20 | 6000 |
| 2026-04-07 | 99.56 | $8.85 | — |
| 2026-04-06 | 99.53 | $8.85 | — |
| 2026-04-02 | 99.51 | $8.85 | 4414 |
| 2026-04-01 | 99.49 | $8.85 | 4414 |
| 2026-03-31 | 99.46 | $8.85 | — |
| 2026-03-30 | 99.43 | $8.85 | 4414 |
| 2026-03-27 | 99.40 | $8.85 | — |
| 2026-03-26 | 99.37 | $8.85 | 4414 |
| 2026-03-25 | 99.34 | $8.85 | — |
| 2026-03-24 | 99.31 | $8.85 | — |
| 2026-03-23 | 99.28 | $8.85 | — |
| 2026-03-20 | 99.24 | $8.85 | 4414 |
| 2026-03-19 | 99.20 | $8.85 | — |
| 2026-03-18 | 99.16 | $8.85 | 4414 |
| 2026-03-17 | 99.12 | $8.85 | — |
| 2026-03-16 | 99.07 | $8.85 | — |
| 2026-03-13 | 99.02 | $8.85 | 4414 |
| 2026-03-12 | 98.97 | $8.85 | — |
| 2026-03-11 | 98.92 | $8.85 | — |
| 2026-03-10 | 98.87 | $8.85 | — |
| 2026-03-09 | 98.81 | $8.85 | — |
| 2026-03-06 | 98.75 | $8.85 | — |
| 2026-03-05 | 98.68 | $8.85 | — |
| 2026-03-04 | 98.61 | $8.85 | — |
| 2026-03-03 | 98.54 | $8.85 | — |
| 2026-03-02 | 98.47 | $8.85 | — |
| 2026-02-27 | 98.39 | $8.85 | — |
| 2026-02-26 | 98.30 | $8.85 | — |
| 2026-02-25 | 98.22 | $8.85 | — |
| 2026-02-24 | 98.12 | $8.85 | — |
| 2026-02-23 | 98.03 | $8.85 | — |
| 2026-02-20 | 97.92 | $8.85 | — |
| 2026-02-19 | 97.82 | $8.85 | — |
| 2026-02-18 | 97.70 | $8.85 | — |
| 2026-02-17 | 97.58 | $8.85 | — |
| 2026-02-13 | 97.46 | $8.85 | — |
| 2026-02-12 | 97.33 | $8.85 | — |
| 2026-02-11 | 97.19 | $8.85 | — |
| 2026-02-10 | 97.04 | $8.85 | — |
| 2026-02-09 | 96.89 | $8.85 | — |
| 2026-02-06 | 96.72 | $8.85 | — |
| 2026-02-05 | 96.55 | $8.85 | 4414 |
| 2026-02-04 | 96.37 | $8.85 | 4414 |
| 2026-02-03 | 96.18 | $8.85 | 4414 |
| 2026-02-02 | 95.98 | $8.85 | 4414 |
| 2026-01-30 | 95.77 | $8.85 | — |
| 2026-01-29 | 95.55 | $8.85 | 4414 |
| 2026-01-28 | 95.32 | $8.81 | 4414 |
| 2026-01-27 | 95.32 | $8.81 | 4414 |
| 2026-01-26 | 95.32 | $8.81 | 4414 |
| 2026-01-23 | 95.32 | $8.81 | 4414 |
| 2026-01-22 | 95.32 | $8.81 | 4414 |
| 2026-01-21 | 95.32 | $8.81 | 4414 |
| 2026-01-20 | 95.31 | $8.81 | 4414 |
| 2026-01-16 | 95.31 | $8.81 | 4414 |
| 2026-01-15 | 95.31 | $8.81 | 4414 |
| 2026-01-14 | 95.31 | $8.81 | 4414 |
| 2026-01-13 | 95.31 | $8.81 | 4414 |
| 2026-01-12 | 95.31 | $8.81 | 4414 |
| 2026-01-09 | 95.31 | $8.81 | 4414 |
| 2026-01-08 | 95.31 | $8.81 | 4414 |
| 2026-01-07 | 95.31 | $8.81 | 4414 |
| 2026-01-06 | 95.31 | $8.81 | — |
| 2026-01-05 | 95.30 | $8.81 | 4414 |
| 2026-01-02 | 95.30 | $8.81 | 4414 |
| 2025-12-31 | 95.30 | $8.81 | 4414 |
| 2025-12-30 | 95.30 | $8.81 | 4414 |
| 2025-12-29 | 95.30 | $8.81 | 4414 |
| 2025-12-26 | 95.30 | $8.81 | 4414 |
| 2025-12-24 | 95.29 | $8.81 | — |
| 2025-12-23 | 95.29 | $8.81 | 4414 |
| 2025-12-22 | 95.29 | $8.81 | 4414 |
| 2025-12-19 | 95.29 | $8.81 | 4414 |
| 2025-12-18 | 95.29 | $8.81 | 4414 |
| 2025-12-17 | 95.28 | $8.81 | 4414 |
| 2025-12-16 | 95.28 | $8.81 | 4414 |
| 2025-12-15 | 95.28 | $8.81 | — |
| 2025-12-12 | 95.28 | $8.81 | — |
| 2025-12-11 | 95.27 | $8.81 | — |
| 2025-12-10 | 95.27 | $8.81 | 4414 |
| 2025-12-09 | 95.27 | $8.81 | — |
| 2025-12-08 | 95.26 | $8.81 | 4414 |
| 2025-12-05 | 95.26 | $8.81 | 4414 |
| 2025-12-04 | 95.26 | $8.81 | 4414 |
| 2025-12-03 | 95.25 | $8.81 | 4414 |
| 2025-12-02 | 95.25 | $8.81 | — |
| 2025-12-01 | 95.25 | $8.81 | 4414 |
| 2025-11-28 | 95.24 | $8.81 | — |
| 2025-11-26 | 95.24 | $8.81 | 4414 |
| 2025-11-25 | 95.23 | $8.81 | — |
| 2025-11-24 | 95.23 | $8.81 | 4414 |
| 2025-11-21 | 95.22 | $8.81 | 4414 |
| 2025-11-20 | 95.21 | $8.81 | 4414 |
| 2025-11-19 | 95.21 | $8.81 | 4414 |
| 2025-11-18 | 95.20 | $8.81 | 4414 |
| 2025-11-17 | 95.20 | $8.81 | 4414 |
| 2025-11-14 | 95.19 | $8.81 | 4414 |
| 2025-11-13 | 95.18 | $8.81 | 4414 |
| 2025-11-12 | 95.17 | $8.81 | 4414 |
| 2025-11-11 | 95.16 | $8.81 | 4414 |
| 2025-11-10 | 95.16 | $8.81 | 4414 |
| 2025-11-07 | 95.15 | $8.81 | 4414 |
| 2025-11-06 | 95.14 | $8.81 | 4414 |
| 2025-11-05 | 95.13 | $8.81 | 4414 |
| 2025-11-04 | 95.12 | $8.81 | 4414 |
| 2025-11-03 | 95.10 | $8.81 | 4414 |
| 2025-10-31 | 95.09 | $8.81 | 4414 |
| 2025-10-30 | 95.08 | $8.81 | 4414 |
| 2025-10-29 | 95.07 | $8.81 | 4414 |
| 2025-10-28 | 95.05 | $8.81 | — |
| 2025-10-27 | 95.04 | $8.81 | — |
| 2025-10-24 | 95.02 | $8.81 | — |
| 2025-10-23 | 95.01 | $8.81 | — |
| 2025-10-22 | 94.99 | $8.81 | — |
| 2025-10-21 | 94.97 | $8.81 | — |
| 2025-10-20 | 94.95 | $8.81 | — |
| 2025-10-17 | 94.93 | $8.81 | — |
| 2025-10-16 | 94.91 | $8.81 | — |
| 2025-10-15 | 94.89 | $8.81 | — |
| 2025-10-14 | 94.87 | $8.81 | — |
| 2025-10-13 | 94.84 | $8.81 | — |
| 2025-10-10 | 94.82 | $8.81 | — |
| 2025-10-09 | 94.79 | $8.81 | — |
| 2025-10-08 | 94.76 | $8.81 | — |
| 2025-10-07 | 94.73 | $8.81 | — |
| 2025-10-06 | 94.70 | $8.81 | — |
| 2025-10-03 | 94.67 | $8.81 | — |
| 2025-10-02 | 94.63 | $8.81 | — |
| 2025-10-01 | 94.60 | $8.81 | — |
| 2025-09-30 | 94.56 | $8.81 | 4414 |
| 2025-09-29 | 94.52 | $8.81 | — |
| 2025-09-26 | 94.47 | $8.81 | — |
| 2025-09-25 | 94.43 | $8.81 | — |
| 2025-09-24 | 94.38 | $8.81 | 4414 |
| 2025-09-23 | 94.33 | $8.81 | 4414 |
| 2025-09-22 | 94.28 | $8.81 | 4414 |
| 2025-09-19 | 94.22 | $8.81 | — |
| 2025-09-18 | 94.17 | $8.81 | — |
| 2025-09-17 | 94.11 | $8.81 | — |
| 2025-09-16 | 94.04 | $8.81 | 4414 |
| 2025-09-15 | 93.97 | $8.81 | 4414 |
| 2025-09-12 | 93.90 | $8.81 | — |
| 2025-09-11 | 93.83 | $8.81 | — |
| 2025-09-10 | 93.75 | $8.81 | — |
| 2025-09-09 | 93.66 | $8.81 | — |
| 2025-09-08 | 93.58 | $8.81 | — |
| 2025-09-05 | 93.48 | $8.81 | — |
| 2025-09-04 | 93.39 | $8.81 | — |
| 2025-09-03 | 93.28 | $8.81 | — |
| 2025-09-02 | 93.18 | $8.81 | — |
| 2025-08-29 | 93.06 | $8.81 | — |
| 2025-08-28 | 92.94 | $8.81 | — |
| 2025-08-27 | 92.82 | $8.81 | — |
| 2025-08-26 | 92.69 | $8.81 | — |
| 2025-08-25 | 92.55 | $8.81 | — |
| 2025-08-22 | 92.40 | $8.81 | — |
| 2025-08-21 | 92.25 | $8.81 | — |
| 2025-08-20 | 92.08 | $8.81 | — |
| 2025-08-19 | 91.91 | $8.81 | — |
| 2025-08-18 | 91.73 | $8.81 | — |
| 2025-08-15 | 91.54 | $8.81 | — |
| 2025-08-14 | 91.34 | $8.81 | — |
| 2025-08-13 | 91.14 | $8.81 | — |
| 2025-08-12 | 90.91 | $8.81 | — |
| 2025-08-11 | 90.68 | $8.81 | — |
| 2025-08-08 | 90.44 | $8.81 | — |
| 2025-08-07 | 90.18 | $8.81 | — |
| 2025-08-06 | 89.91 | $8.81 | — |
| 2025-08-05 | 89.62 | $8.81 | — |
| 2025-08-04 | 89.32 | $8.81 | — |
| 2025-08-01 | 89.01 | $8.81 | — |
| 2025-07-31 | 88.67 | $8.81 | — |
| 2025-07-30 | 88.32 | $8.81 | — |
| 2025-07-29 | 87.95 | $8.81 | — |
| 2025-07-28 | 87.57 | $8.81 | — |
| 2025-07-25 | 87.16 | $8.81 | — |
| 2025-07-24 | 86.73 | $8.81 | — |
| 2025-07-23 | 86.28 | $8.81 | — |
| 2025-07-22 | 85.80 | $8.81 | — |
| 2025-07-21 | 85.30 | $8.81 | — |
| 2025-07-18 | 84.77 | $8.81 | — |
| 2025-07-17 | 84.21 | $8.81 | — |
| 2025-07-16 | 83.63 | $8.81 | — |
| 2025-07-15 | 83.01 | $8.81 | — |
| 2025-07-14 | 82.36 | $8.81 | — |
| 2025-07-11 | 81.68 | $8.81 | — |
| 2025-07-10 | 80.96 | $8.81 | — |
| 2025-07-09 | 80.21 | $8.81 | — |
| 2025-07-08 | 79.41 | $8.81 | — |
| 2025-07-07 | 78.57 | $8.81 | — |
| 2025-07-03 | 77.69 | $8.81 | — |
| 2025-07-02 | 76.76 | $8.81 | — |
| 2025-07-01 | 75.79 | $8.81 | — |
| 2025-06-30 | 74.76 | $8.81 | — |
| 2025-06-27 | 73.67 | $8.81 | — |
| 2025-06-26 | 72.53 | $8.81 | — |
| 2025-06-25 | 71.33 | $8.81 | — |
| 2025-06-24 | 70.07 | $8.81 | — |
| 2025-06-23 | 68.74 | $8.81 | — |
| 2025-06-20 | 67.34 | $8.82 | 112 |
| 2025-06-18 | 65.69 | $8.25 | — |
| 2025-06-17 | 65.66 | $8.25 | — |
| 2025-06-16 | 65.63 | $8.25 | — |
| 2025-06-13 | 65.59 | $8.25 | — |
| 2025-06-12 | 65.56 | $8.25 | — |
| 2025-06-11 | 65.53 | $8.25 | — |
| 2025-06-10 | 65.49 | $8.25 | — |
| 2025-06-09 | 65.45 | $8.25 | — |
| 2025-06-06 | 65.41 | $8.25 | — |
| 2025-06-05 | 65.36 | $8.25 | — |
| 2025-06-04 | 65.32 | $8.25 | — |
| 2025-06-03 | 65.27 | $8.25 | — |
| 2025-06-02 | 65.22 | $8.25 | — |
| 2025-05-30 | 65.17 | $8.25 | — |
| 2025-05-29 | 65.11 | $8.25 | — |
| 2025-05-28 | 65.05 | $8.25 | — |
| 2025-05-27 | 64.99 | $8.25 | — |
| 2025-05-23 | 64.92 | $8.25 | — |
| 2025-05-22 | 64.85 | $8.25 | — |
| 2025-05-21 | 64.78 | $8.25 | — |
| 2025-05-20 | 64.70 | $8.25 | — |
| 2025-05-19 | 64.62 | $8.25 | — |
| 2025-05-16 | 64.54 | $8.25 | — |
| 2025-05-15 | 64.45 | $8.25 | — |
| 2025-05-14 | 64.35 | $8.25 | — |
| 2025-05-13 | 64.26 | $8.25 | — |
| 2025-05-12 | 64.15 | $8.25 | — |
| 2025-05-09 | 64.04 | $8.25 | — |
| 2025-05-08 | 63.93 | $8.25 | — |
| 2025-05-07 | 63.80 | $8.25 | — |
| 2025-05-06 | 63.68 | $8.25 | — |
| 2025-05-05 | 63.54 | $8.25 | — |
| 2025-05-02 | 63.40 | $8.25 | — |
| 2025-05-01 | 63.25 | $8.25 | — |
| 2025-04-30 | 63.09 | $8.25 | — |
| 2025-04-29 | 62.93 | $8.25 | — |
| 2025-04-28 | 62.75 | $8.25 | — |
| 2025-04-25 | 62.57 | $8.25 | — |
| 2025-04-24 | 62.38 | $8.25 | — |
| 2025-04-23 | 62.17 | $8.25 | — |
| 2025-04-22 | 61.96 | $8.25 | — |
| 2025-04-21 | 61.74 | $8.25 | — |
| 2025-04-17 | 61.50 | $8.25 | — |
| 2025-04-16 | 61.25 | $8.25 | — |
| 2025-04-15 | 60.99 | $8.25 | — |
| 2025-04-14 | 60.71 | $8.25 | — |
| 2025-04-11 | 60.42 | $8.25 | — |
| 2025-04-10 | 60.11 | $8.25 | — |
| 2025-04-09 | 59.79 | $8.25 | — |
| 2025-04-08 | 59.45 | $8.25 | — |
| 2025-04-07 | 59.10 | $8.25 | — |
| 2025-04-04 | 58.72 | $8.25 | — |
| 2025-04-03 | 58.33 | $8.25 | — |
| 2025-04-02 | 57.91 | $8.25 | — |
| 2025-04-01 | 57.47 | $8.25 | — |
| 2025-03-31 | 57.01 | $8.25 | — |
| 2025-03-28 | 56.52 | $8.25 | — |
| 2025-03-27 | 56.01 | $8.25 | — |
| 2025-03-26 | 55.47 | $8.25 | — |
| 2025-03-25 | 54.91 | $8.25 | — |
| 2025-03-24 | 54.31 | $8.25 | — |
| 2025-03-21 | 53.68 | $8.25 | — |
| 2025-03-20 | 53.02 | $8.25 | — |
| 2025-03-19 | 52.33 | $8.25 | — |
| 2025-03-18 | 51.60 | $8.25 | — |
| 2025-03-17 | 50.83 | $8.25 | — |
| 2025-03-14 | 50.01 | $8.25 | — |
| 2025-03-13 | 49.16 | $8.25 | — |
| 2025-03-12 | 48.26 | $8.25 | — |
| 2025-03-11 | 47.32 | $8.25 | — |
| 2025-03-10 | 46.32 | $8.25 | — |
| 2025-03-07 | 45.27 | $8.25 | — |
| 2025-03-06 | 44.17 | $8.25 | — |
| 2025-03-05 | 43.01 | $8.25 | — |
| 2025-03-04 | 41.79 | $8.25 | — |
| 2025-03-03 | 40.50 | $8.25 | — |
| 2025-02-28 | 39.14 | $8.25 | — |
| 2025-02-27 | 37.72 | $8.25 | 4414 |
| 2025-02-26 | 36.22 | $7.76 | 100 |
| 2025-02-25 | 35.98 | $7.42 | — |
| 2025-02-24 | 36.91 | $7.42 | — |
| 2025-02-21 | 37.89 | $7.42 | — |
| 2025-02-20 | 38.92 | $7.42 | — |
| 2025-02-19 | 40.00 | $7.42 | — |
| 2025-02-18 | 41.14 | $7.42 | — |
| 2025-02-14 | 42.34 | $7.42 | — |
| 2025-02-13 | 43.61 | $7.42 | — |
| 2025-02-12 | 44.94 | $7.42 | — |
| 2025-02-11 | 46.34 | $7.42 | — |
| 2025-02-10 | 47.81 | $7.42 | — |
| 2025-02-07 | 49.37 | $7.42 | — |
| 2025-02-06 | 51.00 | $7.42 | — |
| 2025-02-05 | 52.72 | $7.42 | — |
| 2025-02-04 | 54.53 | $7.42 | — |
| 2025-02-03 | 56.43 | $7.42 | — |
| 2025-01-31 | 58.44 | $7.42 | — |
| 2025-01-30 | 60.55 | $7.42 | — |
| 2025-01-29 | 62.77 | $7.42 | — |
| 2025-01-28 | 65.11 | $7.42 | — |
| 2025-01-27 | 67.58 | $7.42 | — |
| 2025-01-24 | 70.17 | $7.42 | — |
| 2025-01-23 | 72.90 | $7.42 | 300 |
| 2025-01-22 | 75.77 | $6.98 | — |
| 2025-01-21 | 74.71 | $6.98 | — |
| 2025-01-17 | 73.60 | $6.98 | — |
| 2025-01-16 | 72.43 | $6.98 | — |
| 2025-01-15 | 71.20 | $6.98 | — |
| 2025-01-14 | 69.90 | $6.98 | — |
| 2025-01-13 | 68.54 | $6.98 | — |
| 2025-01-10 | 67.10 | $6.98 | — |
| 2025-01-08 | 65.59 | $6.98 | — |
| 2025-01-07 | 64.00 | $6.98 | — |
| 2025-01-06 | 62.32 | $6.98 | — |
| 2025-01-03 | 60.56 | $6.98 | — |
| 2025-01-02 | 58.70 | $6.98 | — |
| 2024-12-31 | 56.75 | $6.98 | — |
| 2024-12-30 | 54.69 | $6.98 | 150000 |
| 2024-12-27 | 52.53 | $8.28 | — |
| 2024-12-26 | 52.15 | $8.28 | — |
| 2024-12-24 | 51.75 | $8.28 | — |
| 2024-12-23 | 51.34 | $8.28 | — |
| 2024-12-20 | 50.90 | $8.28 | — |
| 2024-12-19 | 50.43 | $8.28 | — |
| 2024-12-18 | 49.95 | $8.28 | — |
| 2024-12-17 | 49.44 | $8.28 | — |
| 2024-12-16 | 48.90 | $8.28 | — |
| 2024-12-13 | 48.33 | $8.28 | — |
| 2024-12-12 | 47.73 | $8.28 | — |
| 2024-12-11 | 47.10 | $8.28 | — |
| 2024-12-10 | 46.44 | $8.28 | — |
| 2024-12-09 | 45.74 | $8.28 | — |
| 2024-12-06 | 45.01 | $8.28 | — |
| 2024-12-05 | 44.23 | $8.28 | — |
| 2024-12-04 | 43.42 | $8.28 | — |
| 2024-12-03 | 42.57 | $8.28 | — |
| 2024-12-02 | 41.66 | $8.28 | — |
| 2024-11-29 | 40.72 | $8.28 | — |
| 2024-11-27 | 39.72 | $8.28 | — |
| 2024-11-26 | 38.67 | $8.28 | — |
| 2024-11-25 | 37.56 | $8.28 | 340 |
| 2024-11-22 | 36.40 | $8.43 | — |
| 2024-11-21 | 36.11 | $8.43 | — |
| 2024-11-20 | 35.81 | $8.43 | — |
| 2024-11-19 | 35.50 | $8.43 | — |
| 2024-11-18 | 35.17 | $8.43 | — |
| 2024-11-15 | 34.82 | $8.43 | — |
| 2024-11-14 | 34.45 | $8.43 | — |
| 2024-11-13 | 34.06 | $8.43 | — |
| 2024-11-12 | 33.66 | $8.43 | — |
| 2024-11-11 | 33.23 | $8.43 | — |
| 2024-11-08 | 32.78 | $8.43 | — |
| 2024-11-07 | 32.31 | $8.43 | — |
| 2024-11-06 | 31.81 | $8.43 | — |
| 2024-11-05 | 31.28 | $8.43 | — |
| 2024-11-04 | 30.73 | $8.43 | — |
| 2024-11-01 | 30.14 | $8.43 | — |
| 2024-10-31 | 29.53 | $8.43 | — |
| 2024-10-30 | 28.89 | $8.43 | — |
| 2024-10-29 | 28.21 | $8.43 | 188700 |
| 2024-10-28 | 27.49 | $8.49 | — |
| 2024-10-25 | 27.31 | $8.49 | — |
| 2024-10-24 | 27.11 | $8.49 | — |
| 2024-10-23 | 26.91 | $8.49 | — |
| 2024-10-22 | 26.69 | $8.49 | — |
| 2024-10-21 | 26.46 | $8.49 | — |
| 2024-10-18 | 26.23 | $8.49 | 20739 |
| 2024-10-17 | 25.97 | $8.47 | 20000 |
| 2024-10-16 | 25.58 | $8.44 | 20000 |
| 2024-10-15 | 24.97 | $8.49 | 20000 |
| 2024-10-14 | 24.48 | $8.51 | — |
| 2024-10-11 | 24.02 | $8.51 | 20000 |
| 2024-10-10 | 23.55 | $8.72 | — |
| 2024-10-09 | 23.75 | $8.72 | 20000 |
| 2024-10-08 | 23.96 | $9.10 | — |
| 2024-10-07 | 24.20 | $9.10 | — |
| 2024-10-04 | 24.44 | $9.10 | — |
| 2024-10-03 | 24.70 | $9.10 | 700 |
| 2024-10-02 | 24.97 | $9.10 | — |
| 2024-10-01 | 25.25 | $9.10 | — |
| 2024-09-30 | 25.56 | $9.10 | — |
| 2024-09-27 | 25.87 | $9.10 | — |
| 2024-09-26 | 26.20 | $9.10 | — |
| 2024-09-25 | 26.56 | $9.10 | — |
| 2024-09-24 | 26.92 | $9.10 | — |
| 2024-09-23 | 27.31 | $9.10 | — |
| 2024-09-20 | 27.72 | $9.10 | — |
| 2024-09-19 | 28.15 | $9.10 | — |
| 2024-09-18 | 28.61 | $9.10 | — |
| 2024-09-17 | 29.08 | $9.10 | — |
| 2024-09-16 | 29.59 | $9.10 | — |
| 2024-09-13 | 30.11 | $9.10 | — |
| 2024-09-12 | 30.67 | $9.10 | — |
| 2024-09-11 | 31.26 | $9.10 | — |
| 2024-09-10 | 31.87 | $9.10 | — |
| 2024-09-09 | 32.52 | $9.10 | — |
| 2024-09-06 | 33.20 | $9.10 | — |
| 2024-09-05 | 33.92 | $9.10 | 400 |
| 2024-09-04 | 34.68 | $9.49 | — |
| 2024-09-03 | 32.87 | $9.49 | — |
| 2024-08-30 | 30.97 | $9.40 | 200 |
| 2024-08-29 | 29.04 | $8.69 | — |
| 2024-08-28 | 27.88 | $8.69 | — |
| 2024-08-27 | 26.65 | $8.69 | — |
| 2024-08-26 | 25.37 | $8.69 | — |
| 2024-08-23 | 24.01 | $8.69 | — |
| 2024-08-22 | 22.58 | $8.69 | 300 |
| 2024-08-21 | 21.08 | $7.88 | — |
| 2024-08-20 | 21.42 | $7.88 | — |
| 2024-08-19 | 21.77 | $7.88 | — |
| 2024-08-16 | 22.15 | $7.88 | — |
| 2024-08-15 | 22.54 | $7.88 | — |
| 2024-08-14 | 22.96 | $7.88 | — |
| 2024-08-13 | 23.40 | $7.88 | — |
| 2024-08-12 | 23.86 | $7.88 | — |
| 2024-08-09 | 24.34 | $7.88 | — |
| 2024-08-08 | 24.85 | $7.88 | — |
| 2024-08-07 | 25.39 | $7.88 | — |
| 2024-08-06 | 25.95 | $7.88 | — |
| 2024-08-05 | 26.55 | $7.88 | — |
| 2024-08-02 | 27.17 | $7.88 | — |
| 2024-08-01 | 27.83 | $7.88 | — |
| 2024-07-31 | 28.52 | $7.88 | — |
| 2024-07-30 | 29.25 | $7.88 | — |
| 2024-07-29 | 30.02 | $7.88 | — |
| 2024-07-26 | 30.83 | $7.88 | — |
| 2024-07-25 | 31.68 | $7.88 | — |
| 2024-07-24 | 32.58 | $7.88 | — |
| 2024-07-23 | 33.52 | $7.88 | — |
| 2024-07-22 | 34.52 | $7.88 | 744 |
| 2024-07-19 | 35.56 | $8.24 | — |
| 2024-07-18 | 35.98 | $8.24 | 400000 |
| 2024-07-17 | 36.41 | $8.24 | 850000 |
| 2024-07-16 | 36.87 | $8.24 | 770000 |
| 2024-07-15 | 37.36 | $8.24 | 1.5M |
| 2024-07-12 | 37.87 | $8.24 | 400500 |
| 2024-07-11 | 38.41 | $9.18 | — |
| 2024-07-10 | 37.10 | $9.18 | 200 |
| 2024-07-09 | 35.72 | $8.47 | — |
| 2024-07-08 | 34.73 | $8.47 | 693800 |
| 2024-07-05 | 33.68 | $5.93 | — |
| 2024-07-03 | 30.88 | $5.93 | — |
| 2024-07-02 | 27.94 | $5.93 | — |
| 2024-07-01 | 24.84 | $5.93 | — |
| 2024-06-28 | 21.58 | $5.93 | — |
| 2024-06-27 | 18.15 | $5.93 | 500 |
| 2024-06-26 | 14.54 | $6.87 | — |
| 2024-06-25 | 14.61 | $6.87 | — |
| 2024-06-24 | 14.69 | $6.87 | — |
| 2024-06-21 | 14.77 | $6.87 | — |
| 2024-06-20 | 14.86 | $6.87 | — |
| 2024-06-18 | 14.95 | $6.87 | — |
| 2024-06-17 | 15.04 | $6.87 | — |
| 2024-06-14 | 15.14 | $6.87 | — |
| 2024-06-13 | 15.25 | $6.87 | — |
| 2024-06-12 | 15.36 | $6.87 | — |
| 2024-06-11 | 15.48 | $6.87 | — |
| 2024-06-10 | 15.60 | $6.87 | — |
| 2024-06-07 | 15.73 | $6.87 | — |
| 2024-06-06 | 15.87 | $6.87 | — |
| 2024-06-05 | 16.01 | $6.87 | — |
| 2024-06-04 | 16.16 | $6.87 | — |
| 2024-06-03 | 16.32 | $6.87 | — |
| 2024-05-31 | 16.49 | $6.87 | — |
| 2024-05-30 | 16.66 | $6.87 | — |
| 2024-05-29 | 16.85 | $6.87 | — |
| 2024-05-28 | 17.04 | $6.87 | — |
| 2024-05-24 | 17.25 | $6.87 | — |
| 2024-05-23 | 17.47 | $6.87 | — |
| 2024-05-22 | 17.69 | $6.87 | — |
| 2024-05-21 | 17.93 | $6.87 | — |
| 2024-05-20 | 18.19 | $6.87 | — |
| 2024-05-17 | 18.45 | $6.87 | — |
| 2024-05-16 | 18.73 | $6.87 | — |
| 2024-05-15 | 19.03 | $6.87 | — |
| 2024-05-14 | 19.34 | $6.87 | 220 |
| 2024-05-13 | 19.66 | $6.87 | — |
| 2024-05-10 | 20.01 | $6.87 | — |
| 2024-05-09 | 20.37 | $6.87 | — |
| 2024-05-08 | 20.75 | $6.87 | — |
| 2024-05-07 | 21.15 | $6.87 | — |
| 2024-05-06 | 21.57 | $6.87 | — |
| 2024-05-03 | 22.02 | $6.87 | — |
| 2024-05-02 | 22.48 | $6.87 | — |
| 2024-05-01 | 22.98 | $6.87 | — |
| 2024-04-30 | 23.49 | $6.87 | — |
| 2024-04-29 | 24.04 | $6.87 | — |
| 2024-04-26 | 24.61 | $6.87 | — |
| 2024-04-25 | 25.22 | $6.87 | — |
| 2024-04-24 | 25.85 | $6.87 | — |
| 2024-04-23 | 26.52 | $6.87 | — |
| 2024-04-22 | 27.23 | $6.87 | — |
| 2024-04-19 | 27.97 | $6.87 | — |
| 2024-04-18 | 28.75 | $6.87 | — |
| 2024-04-17 | 29.57 | $6.87 | — |
| 2024-04-16 | 30.43 | $6.87 | — |
| 2024-04-15 | 31.35 | $6.87 | — |
| 2024-04-12 | 32.30 | $6.87 | — |
| 2024-04-11 | 33.31 | $6.87 | — |
| 2024-04-10 | 34.37 | $6.87 | — |
| 2024-04-09 | 35.49 | $6.87 | — |
| 2024-04-08 | 36.67 | $6.87 | — |
| 2024-04-05 | 37.91 | $6.87 | 2100 |
| 2024-04-04 | 39.21 | $6.19 | — |
| 2024-04-03 | 38.90 | $6.19 | — |
| 2024-04-02 | 38.58 | $6.19 | — |
| 2024-04-01 | 38.24 | $6.19 | — |
| 2024-03-28 | 37.88 | $6.19 | — |
| 2024-03-27 | 37.50 | $6.19 | — |
| 2024-03-26 | 37.11 | $6.19 | — |
| 2024-03-25 | 36.69 | $6.19 | — |
| 2024-03-22 | 36.25 | $6.19 | — |
| 2024-03-21 | 35.78 | $6.19 | — |
| 2024-03-20 | 35.30 | $6.19 | — |
| 2024-03-19 | 34.78 | $6.19 | — |
| 2024-03-18 | 34.24 | $6.19 | — |
| 2024-03-15 | 33.67 | $6.19 | 1000 |
| 2024-03-14 | 33.07 | $6.35 | — |
| 2024-03-13 | 32.54 | $6.35 | — |
| 2024-03-12 | 31.97 | $6.35 | 349 |
| 2024-03-11 | 31.38 | $6.78 | 5200 |
| 2024-03-08 | 31.00 | $6.56 | 30000 |
| 2024-03-07 | 30.30 | $7.22 | — |
| 2024-03-06 | 29.95 | $7.22 | — |
| 2024-03-05 | 29.59 | $7.22 | — |
| 2024-03-04 | 29.21 | $7.22 | — |
| 2024-03-01 | 28.81 | $7.22 | — |
| 2024-02-29 | 28.38 | $7.22 | 260910 |
| 2024-02-28 | 27.94 | $9.11 | 6700 |
| 2024-02-27 | 27.62 | $7.72 | — |
| 2024-02-26 | 28.28 | $7.72 | — |
| 2024-02-23 | 28.99 | $7.72 | — |
| 2024-02-22 | 29.73 | $7.72 | — |
| 2024-02-21 | 30.50 | $7.72 | — |
| 2024-02-20 | 31.32 | $7.72 | — |
| 2024-02-16 | 32.18 | $7.72 | — |
| 2024-02-15 | 33.09 | $7.72 | — |
| 2024-02-14 | 34.05 | $7.72 | — |
| 2024-02-13 | 35.05 | $7.72 | — |
| 2024-02-12 | 36.11 | $7.72 | — |
| 2024-02-09 | 37.23 | $7.72 | — |
| 2024-02-08 | 38.40 | $7.72 | — |
| 2024-02-07 | 39.63 | $7.72 | — |
| 2024-02-06 | 40.93 | $7.72 | 500 |
| 2024-02-05 | 42.30 | $7.72 | 248 |
| 2024-02-02 | 43.74 | $6.63 | — |
| 2024-02-01 | 43.21 | $6.63 | — |
| 2024-01-31 | 42.66 | $6.63 | — |
| 2024-01-30 | 42.08 | $6.63 | — |
| 2024-01-29 | 41.46 | $6.63 | 60000 |
| 2024-01-26 | 40.81 | $6.63 | — |
| 2024-01-25 | 40.13 | $6.63 | — |
| 2024-01-24 | 39.42 | $6.63 | — |
| 2024-01-23 | 38.66 | $6.63 | 114 |
| 2024-01-22 | 37.87 | $6.53 | — |
| 2024-01-19 | 36.87 | $6.53 | — |
| 2024-01-18 | 35.82 | $6.53 | 9542 |
| 2024-01-17 | 34.71 | $8.08 | — |
| 2024-01-16 | 34.37 | $8.08 | 500000 |
| 2024-01-12 | 34.00 | $8.08 | 1.3M |
| 2024-01-11 | 33.62 | $8.08 | 1.7M |
| 2024-01-10 | 33.22 | $9.47 | 100 |
| 2024-01-09 | 33.90 | $8.48 | 500 |
| 2024-01-08 | 32.60 | $10.00 | — |
| 2024-01-05 | 32.18 | $10.00 | — |
| 2024-01-04 | 31.75 | $10.00 | — |
| 2024-01-03 | 31.30 | $10.00 | — |
| 2024-01-02 | 30.82 | $10.00 | — |
| 2023-12-29 | 30.32 | $10.00 | — |
| 2023-12-28 | 29.78 | $10.00 | 20000 |
| 2023-12-27 | 29.23 | $10.00 | — |
| 2023-12-26 | 28.64 | $10.00 | — |
| 2023-12-22 | 28.02 | $10.00 | — |
| 2023-12-21 | 27.37 | $10.00 | — |
| 2023-12-20 | 26.68 | $10.00 | — |
| 2023-12-19 | 25.96 | $10.00 | 142 |
| 2023-12-18 | 25.20 | $9.27 | — |
| 2023-12-15 | 26.39 | $9.27 | — |
| 2023-12-14 | 27.64 | $9.27 | — |
| 2023-12-13 | 28.96 | $9.27 | — |
| 2023-12-12 | 30.35 | $9.27 | 400 |
| 2023-12-11 | 31.81 | $9.60 | 200 |
| 2023-12-08 | 31.81 | $9.50 | — |
| 2023-12-07 | 32.13 | $9.50 | — |
| 2023-12-06 | 32.47 | $9.50 | — |
| 2023-12-05 | 32.82 | $9.50 | — |
| 2023-12-04 | 33.19 | $9.50 | — |
| 2023-12-01 | 33.58 | $9.50 | — |
| 2023-11-30 | 34.00 | $9.50 | — |
| 2023-11-29 | 34.43 | $9.50 | — |
| 2023-11-28 | 34.89 | $9.50 | — |
| 2023-11-27 | 35.37 | $9.50 | — |
| 2023-11-24 | 35.88 | $9.50 | — |
| 2023-11-22 | 36.41 | $9.50 | 2700 |
| 2023-11-21 | 36.97 | $8.64 | — |
| 2023-11-20 | 37.49 | $8.64 | — |
| 2023-11-17 | 38.04 | $8.64 | — |
| 2023-11-16 | 38.62 | $8.64 | — |
| 2023-11-15 | 39.23 | $8.64 | — |
| 2023-11-14 | 39.87 | $8.64 | — |
| 2023-11-13 | 40.55 | $8.64 | — |
| 2023-11-10 | 41.26 | $8.64 | — |
| 2023-11-09 | 42.01 | $8.64 | — |
| 2023-11-08 | 42.80 | $8.64 | — |
| 2023-11-07 | 43.63 | $8.64 | — |
| 2023-11-06 | 44.50 | $8.64 | — |
| 2023-11-03 | 45.42 | $8.64 | 6000 |
| 2023-11-02 | 46.39 | $7.95 | — |
| 2023-11-01 | 44.64 | $7.95 | — |
| 2023-10-31 | 42.80 | $7.95 | 704 |
| 2023-10-30 | 40.86 | $8.88 | — |
| 2023-10-27 | 41.58 | $8.88 | — |
| 2023-10-26 | 42.34 | $8.88 | — |
| 2023-10-25 | 43.13 | $8.88 | — |
| 2023-10-24 | 43.97 | $8.88 | — |
| 2023-10-23 | 44.86 | $8.88 | — |
| 2023-10-20 | 45.79 | $8.88 | — |
| 2023-10-19 | 46.77 | $8.88 | — |
| 2023-10-18 | 47.80 | $8.88 | — |
| 2023-10-17 | 48.88 | $8.88 | — |
| 2023-10-16 | 50.02 | $8.88 | — |
| 2023-10-13 | 51.22 | $8.88 | — |
| 2023-10-12 | 52.49 | $8.88 | — |
| 2023-10-11 | 53.82 | $8.88 | — |
| 2023-10-10 | 55.22 | $8.88 | — |
| 2023-10-09 | 56.70 | $8.88 | — |
| 2023-10-06 | 58.25 | $8.88 | — |
| 2023-10-05 | 59.89 | $8.88 | — |
| 2023-10-04 | 61.61 | $8.88 | 500 |
| 2023-10-03 | 63.42 | $9.09 | — |
| 2023-10-02 | 65.98 | $9.09 | — |
| 2023-09-29 | 68.67 | $9.09 | — |
| 2023-09-28 | 71.51 | $9.09 | — |
| 2023-09-27 | 74.49 | $9.09 | — |
| 2023-09-26 | 77.64 | $9.09 | — |
| 2023-09-25 | 80.94 | $9.09 | — |
| 2023-09-22 | 84.43 | $9.09 | — |
| 2023-09-21 | 88.09 | $9.09 | 2600 |
| 2023-09-20 | 91.95 | $10.21 | — |
| 2023-09-19 | 91.55 | $10.21 | 500 |
| 2023-09-18 | 91.14 | $9.60 | — |
| 2023-09-15 | 90.75 | $9.60 | — |
| 2023-09-14 | 90.34 | $9.60 | — |
| 2023-09-13 | 89.91 | $9.60 | — |
| 2023-09-12 | 89.46 | $9.60 | — |
| 2023-09-11 | 88.99 | $9.60 | — |
| 2023-09-08 | 88.49 | $9.60 | — |
| 2023-09-07 | 87.96 | $9.60 | — |
| 2023-09-06 | 87.41 | $9.60 | — |
| 2023-09-05 | 86.83 | $9.60 | — |
| 2023-09-01 | 86.21 | $9.60 | — |
| 2023-08-31 | 85.57 | $9.60 | — |
| 2023-08-30 | 84.89 | $9.60 | — |
| 2023-08-29 | 84.17 | $9.60 | 1600 |
| 2023-08-28 | 83.42 | $9.10 | — |
| 2023-08-25 | 82.90 | $9.10 | — |
| 2023-08-24 | 82.35 | $9.10 | — |
| 2023-08-23 | 81.77 | $9.10 | — |
| 2023-08-22 | 81.16 | $9.10 | — |
| 2023-08-21 | 80.52 | $9.10 | — |
| 2023-08-18 | 79.85 | $9.10 | — |
| 2023-08-17 | 79.14 | $9.10 | — |
| 2023-08-16 | 78.39 | $9.10 | — |
| 2023-08-15 | 77.61 | $9.10 | — |
| 2023-08-14 | 76.78 | $9.10 | — |
| 2023-08-11 | 75.91 | $9.10 | — |
| 2023-08-10 | 74.99 | $9.10 | — |
| 2023-08-09 | 74.03 | $9.10 | — |
| 2023-08-08 | 73.01 | $9.10 | — |
| 2023-08-07 | 71.94 | $9.10 | — |
| 2023-08-04 | 70.82 | $9.10 | — |
| 2023-08-03 | 69.63 | $9.10 | — |
| 2023-08-02 | 68.38 | $9.10 | — |
| 2023-08-01 | 67.07 | $9.10 | — |
| 2023-07-31 | 65.69 | $9.10 | — |
| 2023-07-28 | 64.24 | $9.10 | — |
| 2023-07-27 | 62.70 | $9.10 | — |
| 2023-07-26 | 61.09 | $9.10 | — |
| 2023-07-25 | 59.40 | $9.10 | — |
| 2023-07-24 | 57.61 | $9.10 | — |
| 2023-07-21 | 55.73 | $9.10 | — |
| 2023-07-20 | 53.75 | $9.10 | — |
| 2023-07-19 | 51.67 | $9.10 | — |
| 2023-07-18 | 49.48 | $9.10 | — |
| 2023-07-17 | 47.17 | $9.10 | — |
| 2023-07-14 | 44.74 | $9.10 | — |
| 2023-07-13 | 42.18 | $9.10 | — |
| 2023-07-12 | 39.49 | $9.10 | 103 |
| 2023-07-11 | 36.66 | $9.11 | — |
| 2023-07-10 | 33.55 | $9.11 | 17100 |
| 2023-07-07 | 30.28 | $8.28 | — |
| 2023-07-06 | 30.30 | $8.28 | — |
| 2023-07-05 | 30.32 | $8.28 | — |
| 2023-07-03 | 30.33 | $8.28 | — |
| 2023-06-30 | 30.35 | $8.28 | — |
| 2023-06-29 | 30.37 | $8.28 | — |
| 2023-06-28 | 30.39 | $8.28 | — |
| 2023-06-27 | 30.41 | $8.28 | — |
| 2023-06-26 | 30.44 | $8.28 | — |
| 2023-06-23 | 30.46 | $8.28 | — |
| 2023-06-22 | 30.48 | $8.28 | — |
| 2023-06-21 | 30.51 | $8.28 | — |
| 2023-06-20 | 30.54 | $8.28 | — |
| 2023-06-16 | 30.57 | $8.28 | — |
| 2023-06-15 | 30.60 | $8.28 | — |
| 2023-06-14 | 30.63 | $8.28 | — |
| 2023-06-13 | 30.67 | $8.28 | — |
| 2023-06-12 | 30.70 | $8.28 | — |
| 2023-06-09 | 30.74 | $8.28 | — |
| 2023-06-08 | 30.78 | $8.28 | — |
| 2023-06-07 | 30.82 | $8.28 | — |
| 2023-06-06 | 30.87 | $8.28 | — |
| 2023-06-05 | 30.91 | $8.28 | — |
| 2023-06-02 | 30.96 | $8.28 | — |
| 2023-06-01 | 31.01 | $8.28 | — |
| 2023-05-31 | 31.07 | $8.28 | — |
| 2023-05-30 | 31.13 | $8.28 | — |
| 2023-05-26 | 31.19 | $8.28 | — |
| 2023-05-25 | 31.25 | $8.28 | — |
| 2023-05-24 | 31.32 | $8.28 | — |
| 2023-05-23 | 31.39 | $8.28 | — |
| 2023-05-22 | 31.46 | $8.28 | — |
| 2023-05-19 | 31.54 | $8.28 | — |
| 2023-05-18 | 31.62 | $8.28 | — |
| 2023-05-17 | 31.71 | $8.28 | — |
| 2023-05-16 | 31.80 | $8.28 | — |
| 2023-05-15 | 31.89 | $8.28 | — |
| 2023-05-12 | 31.99 | $8.28 | — |
| 2023-05-11 | 32.10 | $8.28 | — |
| 2023-05-10 | 32.21 | $8.28 | — |
| 2023-05-09 | 32.33 | $8.28 | — |
| 2023-05-08 | 32.45 | $8.28 | — |
| 2023-05-05 | 32.58 | $8.28 | — |
| 2023-05-04 | 32.72 | $8.28 | — |
| 2023-05-03 | 32.86 | $8.28 | — |
| 2023-05-02 | 33.01 | $8.28 | — |
| 2023-05-01 | 33.17 | $8.28 | — |
| 2023-04-28 | 33.34 | $8.28 | — |
| 2023-04-27 | 33.52 | $8.28 | — |
| 2023-04-26 | 33.70 | $8.28 | — |
| 2023-04-25 | 33.90 | $8.28 | — |
| 2023-04-24 | 34.10 | $8.28 | — |
| 2023-04-21 | 34.32 | $8.28 | — |
| 2023-04-20 | 34.55 | $8.28 | — |
| 2023-04-19 | 34.79 | $8.28 | — |
| 2023-04-18 | 35.04 | $8.28 | — |
| 2023-04-17 | 35.31 | $8.28 | — |
| 2023-04-14 | 35.59 | $8.28 | — |
| 2023-04-13 | 35.88 | $8.28 | — |
| 2023-04-12 | 36.19 | $8.28 | — |
| 2023-04-11 | 36.52 | $8.28 | — |
| 2023-04-10 | 36.87 | $8.28 | — |
| 2023-04-06 | 37.23 | $8.28 | — |
| 2023-04-05 | 37.61 | $8.28 | — |
| 2023-04-04 | 38.01 | $8.28 | — |
| 2023-04-03 | 38.43 | $8.28 | — |
| 2023-03-31 | 38.88 | $8.28 | — |
| 2023-03-30 | 39.35 | $8.28 | — |
| 2023-03-29 | 39.84 | $8.28 | — |
| 2023-03-28 | 40.36 | $8.28 | — |
| 2023-03-27 | 40.90 | $8.28 | — |
| 2023-03-24 | 41.48 | $8.28 | — |
| 2023-03-23 | 42.08 | $8.28 | — |
| 2023-03-22 | 42.72 | $8.28 | — |
| 2023-03-21 | 43.39 | $8.28 | — |
| 2023-03-20 | 44.10 | $8.28 | — |
| 2023-03-17 | 44.84 | $8.28 | — |
| 2023-03-16 | 45.62 | $8.28 | — |
| 2023-03-15 | 46.45 | $8.28 | — |
| 2023-03-14 | 47.31 | $8.28 | — |
| 2023-03-13 | 48.22 | $8.28 | — |
| 2023-03-10 | 49.18 | $8.28 | — |
| 2023-03-09 | 50.19 | $8.28 | — |
| 2023-03-08 | 51.26 | $8.28 | — |
| 2023-03-07 | 52.38 | $8.28 | — |
| 2023-03-06 | 53.56 | $8.28 | — |
| 2023-03-03 | 54.80 | $8.28 | — |
| 2023-03-02 | 56.10 | $8.28 | — |
| 2023-03-01 | 57.48 | $8.28 | — |
| 2023-02-28 | 58.93 | $8.28 | 400 |
| 2023-02-27 | 60.45 | $9.15 | — |
| 2023-02-24 | 63.50 | $9.15 | 80000 |
| 2023-02-23 | 66.72 | $9.15 | — |
| 2023-02-22 | 70.13 | $9.15 | 27300 |
| 2023-02-21 | 73.71 | $10.13 | 1100 |
| 2023-02-17 | 74.76 | $10.50 | — |
| 2023-02-16 | 73.83 | $10.50 | — |
| 2023-02-15 | 72.85 | $10.50 | 10500 |
| 2023-02-14 | 71.81 | $10.11 | — |
| 2023-02-13 | 70.90 | $10.11 | — |
| 2023-02-10 | 69.95 | $10.11 | — |
| 2023-02-09 | 68.94 | $10.11 | — |
| 2023-02-08 | 67.88 | $10.11 | — |
| 2023-02-07 | 66.77 | $10.11 | 20100 |
| 2023-02-06 | 65.60 | $9.30 | — |
| 2023-02-03 | 64.96 | $9.30 | — |
| 2023-02-02 | 64.29 | $9.30 | — |
| 2023-02-01 | 63.59 | $9.30 | — |
| 2023-01-31 | 62.85 | $9.30 | — |
| 2023-01-30 | 62.07 | $9.30 | — |
| 2023-01-27 | 61.25 | $9.30 | — |
| 2023-01-26 | 60.39 | $9.30 | — |
| 2023-01-25 | 59.48 | $9.30 | — |
| 2023-01-24 | 58.52 | $9.30 | — |
| 2023-01-23 | 57.51 | $9.30 | — |
| 2023-01-20 | 56.45 | $9.30 | — |
| 2023-01-19 | 55.33 | $9.30 | — |
| 2023-01-18 | 54.16 | $9.30 | — |
| 2023-01-17 | 52.92 | $9.30 | — |
| 2023-01-13 | 51.62 | $9.30 | — |
| 2023-01-12 | 50.25 | $9.30 | 200 |
| 2023-01-11 | 48.81 | $8.69 | 100 |
| 2023-01-10 | 47.86 | $8.68 | — |
| 2023-01-09 | 46.88 | $8.68 | — |
| 2023-01-06 | 45.85 | $8.68 | 100 |
| 2023-01-05 | 44.76 | $8.14 | — |
| 2023-01-04 | 44.58 | $8.14 | — |
| 2023-01-03 | 44.39 | $8.14 | — |
| 2022-12-30 | 44.20 | $8.14 | — |
| 2022-12-29 | 43.99 | $8.14 | — |
| 2022-12-28 | 43.77 | $8.14 | — |
| 2022-12-27 | 43.54 | $8.14 | — |
| 2022-12-23 | 43.30 | $8.14 | — |
| 2022-12-22 | 43.04 | $8.14 | — |
| 2022-12-21 | 42.78 | $8.14 | — |
| 2022-12-20 | 42.49 | $8.14 | — |
| 2022-12-19 | 42.20 | $8.14 | — |
| 2022-12-16 | 41.88 | $8.14 | — |
| 2022-12-15 | 41.56 | $8.14 | — |
| 2022-12-14 | 41.21 | $8.14 | — |
| 2022-12-13 | 40.84 | $8.14 | 200 |
| 2022-12-12 | 40.46 | $7.82 | — |
| 2022-12-09 | 40.69 | $7.82 | — |
| 2022-12-08 | 40.93 | $7.82 | — |
| 2022-12-07 | 41.18 | $7.82 | — |
| 2022-12-06 | 41.44 | $7.82 | — |
| 2022-12-05 | 41.72 | $7.82 | — |
| 2022-12-02 | 42.02 | $7.82 | — |
| 2022-12-01 | 42.33 | $7.82 | — |
| 2022-11-30 | 42.65 | $7.83 | 300 |
| 2022-11-29 | 42.97 | $6.69 | — |
| 2022-11-28 | 44.96 | $6.69 | — |
| 2022-11-25 | 47.06 | $6.69 | — |
| 2022-11-23 | 49.27 | $6.69 | — |
| 2022-11-22 | 51.59 | $6.69 | — |
| 2022-11-21 | 54.04 | $6.69 | — |
| 2022-11-18 | 56.61 | $6.69 | — |
| 2022-11-17 | 59.33 | $6.69 | — |
| 2022-11-16 | 62.18 | $6.69 | — |
| 2022-11-15 | 65.18 | $6.69 | — |
| 2022-11-14 | 68.35 | $6.69 | — |
| 2022-11-11 | 71.67 | $6.69 | 100 |
| 2022-11-10 | 75.18 | $6.69 | — |
| 2022-11-09 | 78.87 | $6.69 | 100 |
| 2022-11-08 | 82.75 | $7.32 | 312 |
| 2022-11-07 | 86.29 | $5.70 | — |
| 2022-11-04 | 85.67 | $5.70 | — |
| 2022-11-03 | 85.02 | $5.70 | — |
| 2022-11-02 | 84.33 | $5.70 | — |
| 2022-11-01 | 83.60 | $5.70 | — |
| 2022-10-31 | 82.84 | $5.70 | — |
| 2022-10-28 | 82.03 | $5.70 | — |
| 2022-10-27 | 81.18 | $5.70 | — |
| 2022-10-26 | 80.29 | $5.70 | — |
| 2022-10-25 | 79.35 | $5.70 | — |
| 2022-10-24 | 78.36 | $5.70 | — |
| 2022-10-21 | 77.32 | $5.70 | — |
| 2022-10-20 | 76.23 | $5.70 | 40000 |
| 2022-10-19 | 75.08 | $5.70 | — |
| 2022-10-18 | 73.86 | $5.70 | — |
| 2022-10-17 | 72.59 | $5.70 | — |
| 2022-10-14 | 71.24 | $5.70 | — |
| 2022-10-13 | 69.83 | $5.70 | 100 |
| 2022-10-12 | 68.34 | $5.70 | — |
| 2022-10-11 | 66.77 | $5.70 | 5920 |
| 2022-10-10 | 65.12 | $9.15 | — |
| 2022-10-07 | 65.01 | $9.15 | — |
| 2022-10-06 | 64.88 | $9.15 | — |
| 2022-10-05 | 64.76 | $9.15 | — |
| 2022-10-04 | 64.62 | $9.15 | — |
| 2022-10-03 | 64.48 | $9.15 | — |
| 2022-09-30 | 64.34 | $9.15 | — |
| 2022-09-29 | 64.18 | $9.15 | — |
| 2022-09-28 | 64.02 | $9.15 | — |
| 2022-09-27 | 63.84 | $9.15 | — |
| 2022-09-26 | 63.66 | $9.15 | — |
| 2022-09-23 | 63.47 | $9.15 | — |
| 2022-09-22 | 63.27 | $9.15 | — |
| 2022-09-21 | 63.06 | $9.15 | — |
| 2022-09-20 | 62.83 | $9.15 | — |
| 2022-09-19 | 62.60 | $9.15 | — |
| 2022-09-16 | 62.35 | $9.15 | — |
| 2022-09-15 | 62.09 | $9.15 | — |
| 2022-09-14 | 61.82 | $9.15 | — |
| 2022-09-13 | 61.53 | $9.15 | — |
| 2022-09-12 | 61.22 | $9.15 | — |
| 2022-09-09 | 60.90 | $9.15 | — |
| 2022-09-08 | 60.57 | $9.15 | — |
| 2022-09-07 | 60.21 | $9.15 | — |
| 2022-09-06 | 59.84 | $9.15 | — |
| 2022-09-02 | 59.45 | $9.15 | — |
| 2022-09-01 | 59.04 | $9.15 | — |
| 2022-08-31 | 58.60 | $9.15 | — |
| 2022-08-30 | 58.14 | $9.15 | — |
| 2022-08-29 | 57.66 | $9.15 | — |
| 2022-08-26 | 57.15 | $9.15 | — |
| 2022-08-25 | 56.62 | $9.15 | — |
| 2022-08-24 | 56.06 | $9.15 | — |
| 2022-08-23 | 55.47 | $9.15 | 269000 |
| 2022-08-22 | 54.84 | $9.15 | — |
| 2022-08-19 | 54.19 | $9.15 | 100 |
| 2022-08-18 | 53.50 | $9.15 | — |
| 2022-08-17 | 52.77 | $9.15 | — |
| 2022-08-16 | 52.01 | $9.15 | — |
| 2022-08-15 | 51.20 | $9.15 | — |
| 2022-08-12 | 50.35 | $9.15 | — |
| 2022-08-11 | 49.46 | $9.15 | — |
| 2022-08-10 | 48.52 | $9.15 | — |
| 2022-08-09 | 47.54 | $9.15 | — |
| 2022-08-08 | 46.50 | $9.15 | — |
| 2022-08-05 | 45.40 | $9.15 | — |
| 2022-08-04 | 44.25 | $9.15 | — |
| 2022-08-03 | 43.04 | $9.15 | — |
| 2022-08-02 | 41.76 | $9.15 | — |
| 2022-08-01 | 40.42 | $9.15 | — |
| 2022-07-29 | 39.00 | $9.15 | 105500 |
| 2022-07-28 | 37.51 | $9.42 | 700 |
| 2022-07-27 | 36.04 | $10.05 | — |
| 2022-07-26 | 35.13 | $10.05 | — |
| 2022-07-25 | 34.18 | $10.05 | — |
| 2022-07-22 | 33.18 | $10.05 | — |
| 2022-07-21 | 32.12 | $10.05 | — |
| 2022-07-20 | 31.01 | $10.05 | — |
| 2022-07-19 | 29.84 | $10.05 | — |
| 2022-07-18 | 28.61 | $10.05 | — |
| 2022-07-15 | 27.32 | $10.05 | 1404 |
| 2022-07-14 | 25.95 | $11.47 | — |
| 2022-07-13 | 26.38 | $11.47 | — |
| 2022-07-12 | 26.82 | $11.47 | — |
| 2022-07-11 | 27.29 | $11.47 | — |
| 2022-07-08 | 27.78 | $11.47 | — |
| 2022-07-07 | 28.30 | $11.47 | — |
| 2022-07-06 | 28.85 | $11.47 | — |
| 2022-07-05 | 29.42 | $11.47 | — |
| 2022-07-01 | 30.03 | $11.47 | — |
| 2022-06-30 | 30.66 | $11.47 | 100 |
| 2022-06-29 | 31.33 | $12.09 | — |
| 2022-06-28 | 32.88 | $12.09 | 200 |
| 2022-06-27 | 34.51 | $11.64 | — |
| 2022-06-24 | 35.46 | $11.64 | — |
| 2022-06-23 | 36.45 | $11.64 | 100 |
| 2022-06-22 | 37.50 | $12.05 | 307 |
| 2022-06-21 | 39.36 | $11.52 | — |
| 2022-06-17 | 39.88 | $11.52 | — |
| 2022-06-16 | 40.42 | $11.52 | — |
| 2022-06-15 | 40.99 | $11.52 | — |
| 2022-06-14 | 41.59 | $11.52 | — |
| 2022-06-13 | 42.23 | $11.52 | 100 |
| 2022-06-10 | 42.89 | $12.47 | — |
| 2022-06-09 | 44.68 | $12.47 | — |
| 2022-06-08 | 46.57 | $12.47 | — |
| 2022-06-07 | 48.55 | $12.47 | — |
| 2022-06-06 | 50.64 | $12.47 | — |
| 2022-06-03 | 52.84 | $12.47 | 100 |
| 2022-06-02 | 55.15 | $13.25 | — |
| 2022-06-01 | 54.77 | $13.25 | — |
| 2022-05-31 | 54.37 | $13.25 | — |
| 2022-05-27 | 53.95 | $13.25 | — |
| 2022-05-26 | 53.51 | $13.25 | — |
| 2022-05-25 | 53.04 | $13.25 | 100 |
| 2022-05-24 | 52.55 | $12.86 | — |
| 2022-05-23 | 52.47 | $12.86 | — |
| 2022-05-20 | 52.39 | $12.86 | — |
| 2022-05-19 | 52.30 | $12.86 | — |
| 2022-05-18 | 52.21 | $12.86 | — |
| 2022-05-17 | 52.11 | $12.86 | — |
| 2022-05-16 | 52.01 | $12.86 | — |
| 2022-05-13 | 51.90 | $12.86 | 1004 |
| 2022-05-12 | 51.78 | $10.96 | — |
| 2022-05-11 | 51.37 | $10.96 | — |
| 2022-05-10 | 50.95 | $10.96 | — |
| 2022-05-09 | 50.49 | $10.96 | — |
| 2022-05-06 | 50.02 | $10.96 | — |
| 2022-05-05 | 49.52 | $10.96 | — |
| 2022-05-04 | 48.99 | $10.96 | — |
| 2022-05-03 | 48.43 | $10.96 | — |
| 2022-05-02 | 47.85 | $10.96 | — |
| 2022-04-29 | 47.24 | $10.96 | — |
| 2022-04-28 | 46.59 | $10.96 | — |
| 2022-04-27 | 45.91 | $10.96 | — |
| 2022-04-26 | 45.19 | $10.96 | — |
| 2022-04-25 | 44.43 | $10.96 | — |
| 2022-04-22 | 43.64 | $10.96 | — |
| 2022-04-21 | 42.80 | $10.96 | — |
| 2022-04-20 | 41.92 | $10.96 | — |
| 2022-04-19 | 41.00 | $10.96 | — |
| 2022-04-18 | 40.02 | $10.96 | — |
| 2022-04-14 | 38.99 | $10.96 | — |
| 2022-04-13 | 37.91 | $10.96 | — |
| 2022-04-12 | 36.77 | $10.96 | 1000 |
| 2022-04-11 | 35.58 | $11.94 | — |
| 2022-04-08 | 35.81 | $11.94 | — |
| 2022-04-07 | 36.06 | $11.94 | — |
| 2022-04-06 | 36.32 | $11.94 | — |
| 2022-04-05 | 36.60 | $11.94 | — |
| 2022-04-04 | 36.89 | $11.94 | — |
| 2022-04-01 | 37.19 | $11.94 | — |
| 2022-03-31 | 37.51 | $11.94 | — |
| 2022-03-30 | 37.85 | $11.94 | 300 |
| 2022-03-29 | 38.20 | $12.60 | — |
| 2022-03-28 | 37.86 | $12.60 | — |
| 2022-03-25 | 37.49 | $12.60 | — |
| 2022-03-24 | 37.10 | $12.60 | — |
| 2022-03-23 | 36.70 | $12.60 | — |
| 2022-03-22 | 36.27 | $12.60 | — |
| 2022-03-21 | 35.82 | $12.60 | — |
| 2022-03-18 | 35.35 | $12.60 | — |
| 2022-03-17 | 34.85 | $12.60 | — |
| 2022-03-16 | 34.32 | $12.60 | — |
| 2022-03-15 | 33.77 | $12.60 | — |
| 2022-03-14 | 33.19 | $12.60 | 100 |
| 2022-03-11 | 32.58 | $12.60 | — |
| 2022-03-10 | 31.93 | $12.60 | — |
| 2022-03-09 | 31.25 | $12.60 | — |
| 2022-03-08 | 30.54 | $12.60 | — |
| 2022-03-07 | 29.79 | $12.60 | — |
| 2022-03-04 | 29.00 | $12.60 | — |
| 2022-03-03 | 28.16 | $12.60 | — |
| 2022-03-02 | 27.29 | $12.60 | — |
| 2022-03-01 | 26.37 | $12.60 | 2700 |
| 2022-02-28 | 25.39 | $12.58 | 529 |
| 2022-02-25 | 24.39 | $10.79 | — |
| 2022-02-24 | 24.20 | $10.79 | — |
| 2022-02-23 | 24.00 | $10.79 | — |
| 2022-02-22 | 23.79 | $10.79 | — |
| 2022-02-18 | 23.57 | $10.79 | — |
| 2022-02-17 | 23.34 | $10.79 | — |
| 2022-02-16 | 23.10 | $10.79 | 200 |
| 2022-02-15 | 22.84 | $10.85 | — |
| 2022-02-14 | 22.69 | $10.85 | 101 |
| 2022-02-11 | 22.52 | $11.22 | — |
| 2022-02-10 | 23.16 | $11.22 | — |
| 2022-02-09 | 23.83 | $11.22 | — |
| 2022-02-08 | 24.54 | $11.22 | — |
| 2022-02-07 | 25.28 | $11.22 | — |
| 2022-02-04 | 26.06 | $11.22 | — |
| 2022-02-03 | 26.88 | $11.22 | — |
| 2022-02-02 | 27.75 | $11.22 | — |
| 2022-02-01 | 28.66 | $11.22 | — |
| 2022-01-31 | 29.62 | $11.22 | — |
| 2022-01-28 | 30.63 | $11.22 | 700 |
| 2022-01-27 | 31.70 | $11.81 | 126 |
| 2022-01-26 | 32.83 | $11.54 | — |
| 2022-01-25 | 34.54 | $11.54 | — |
| 2022-01-24 | 36.35 | $11.54 | 100 |
| 2022-01-21 | 38.25 | $12.34 | — |
| 2022-01-20 | 38.16 | $12.34 | — |
| 2022-01-19 | 38.07 | $12.34 | — |
| 2022-01-18 | 37.98 | $12.34 | 804 |
| 2022-01-14 | 37.88 | $12.34 | 2000 |
| 2022-01-13 | 37.43 | $12.06 | — |
| 2022-01-12 | 37.32 | $12.06 | — |
| 2022-01-11 | 37.20 | $12.06 | — |
| 2022-01-10 | 37.07 | $12.06 | 8300 |
| 2022-01-07 | 36.94 | $10.90 | — |
| 2022-01-06 | 38.61 | $10.90 | — |
| 2022-01-05 | 40.37 | $10.90 | — |
| 2022-01-04 | 42.22 | $10.90 | 113 |
| 2022-01-03 | 44.17 | $10.49 | — |
| 2021-12-31 | 44.72 | $10.49 | — |
| 2021-12-30 | 45.29 | $10.49 | — |
| 2021-12-29 | 45.90 | $10.49 | 23300 |
| 2021-12-28 | 46.54 | $10.49 | — |
| 2021-12-27 | 47.22 | $10.49 | — |
| 2021-12-23 | 47.93 | $10.49 | — |
| 2021-12-22 | 48.68 | $10.49 | — |
| 2021-12-21 | 49.46 | $10.49 | 4044 |
| 2021-12-20 | 50.29 | $10.24 | — |
| 2021-12-17 | 49.75 | $10.24 | 387700 |
| 2021-12-16 | 49.19 | $10.24 | — |
| 2021-12-15 | 48.59 | $10.24 | — |
| 2021-12-14 | 47.96 | $10.24 | — |
| 2021-12-13 | 47.30 | $10.24 | 100100 |
| 2021-12-10 | 46.61 | $10.24 | 104 |
| 2021-12-09 | 45.88 | $10.12 | — |
| 2021-12-08 | 44.74 | $10.12 | 105000 |
| 2021-12-07 | 43.54 | $10.12 | — |
| 2021-12-06 | 42.28 | $10.12 | 300 |
| 2021-12-03 | 40.95 | $10.49 | — |
| 2021-12-02 | 39.76 | $10.49 | — |
| 2021-12-01 | 38.51 | $10.49 | 1500 |
| 2021-11-30 | 37.19 | $10.70 | 100 |
| 2021-11-29 | 35.93 | $11.32 | 1000 |
| 2021-11-26 | 35.05 | $11.31 | — |
| 2021-11-24 | 34.09 | $11.31 | 980329 |
| 2021-11-23 | 33.08 | $11.65 | — |
| 2021-11-22 | 32.31 | $11.65 | — |
| 2021-11-19 | 31.49 | $11.65 | 428 |
| 2021-11-18 | 30.63 | $12.49 | — |
| 2021-11-17 | 30.61 | $12.49 | 900 |
| 2021-11-16 | 30.59 | $12.02 | — |
| 2021-11-15 | 29.22 | $12.02 | — |
| 2021-11-12 | 27.79 | $12.02 | — |
| 2021-11-11 | 26.28 | $12.02 | — |
| 2021-11-10 | 24.69 | $12.02 | 727 |
| 2021-11-09 | 23.01 | $12.53 | — |
| 2021-11-08 | 21.70 | $12.53 | — |
| 2021-11-05 | 20.31 | $12.53 | 1500 |
| 2021-11-04 | 18.86 | $12.65 | 7700 |
| 2021-11-03 | 17.39 | $13.34 | — |
| 2021-11-02 | 16.70 | $13.34 | — |
| 2021-11-01 | 15.98 | $13.34 | — |
| 2021-10-29 | 15.22 | $13.34 | — |
| 2021-10-28 | 14.42 | $13.34 | — |
| 2021-10-27 | 13.58 | $13.34 | 209 |
| 2021-10-26 | 12.70 | $13.87 | 400000 |
| 2021-10-25 | 12.48 | $13.87 | — |
| 2021-10-22 | 12.24 | $13.87 | — |
| 2021-10-21 | 12.00 | $13.87 | — |
| 2021-10-20 | 11.74 | $13.87 | — |
| 2021-10-19 | 11.46 | $13.87 | — |
| 2021-10-18 | 11.18 | $13.87 | 600 |
| 2021-10-15 | 10.87 | $14.15 | 2516 |
| 2021-10-14 | 10.71 | $14.39 | — |
| 2021-10-13 | 11.02 | $14.39 | — |
| 2021-10-12 | 11.35 | $14.39 | — |
| 2021-10-11 | 11.69 | $14.39 | — |
| 2021-10-08 | 12.06 | $14.39 | — |
| 2021-10-07 | 12.44 | $14.39 | 25346 |
| 2021-10-06 | 12.85 | $15.15 | — |
| 2021-10-05 | 12.85 | $15.15 | — |
| 2021-10-04 | 12.86 | $15.15 | 300 |
| 2021-10-01 | 12.87 | $15.23 | 200 |
| 2021-09-30 | 12.77 | $15.25 | — |
| 2021-09-29 | 12.65 | $15.25 | — |
| 2021-09-28 | 12.52 | $15.25 | — |
| 2021-09-27 | 12.39 | $15.25 | 206 |
| 2021-09-24 | 12.25 | $15.48 | — |
| 2021-09-23 | 11.86 | $15.48 | 200 |
| 2021-09-22 | 11.45 | $15.74 | — |
| 2021-09-21 | 10.76 | $15.74 | 400 |
| 2021-09-20 | 10.04 | $15.35 | — |
| 2021-09-17 | 9.51 | $15.35 | 913 |
| 2021-09-16 | 8.96 | $14.35 | 10109 |
| 2021-09-15 | 9.22 | $14.75 | — |
| 2021-09-14 | 9.14 | $14.75 | — |
| 2021-09-13 | 9.04 | $14.75 | 500 |
| 2021-09-10 | 8.95 | $13.85 | — |
| 2021-09-09 | 9.29 | $13.85 | — |
| 2021-09-08 | 9.65 | $13.85 | — |
| 2021-09-07 | 10.03 | $13.85 | — |
| 2021-09-03 | 10.43 | $13.85 | 100 |
| 2021-09-02 | 10.85 | $13.85 | — |
| 2021-09-01 | 11.30 | $13.85 | — |
| 2021-08-31 | 11.77 | $13.85 | 200 |
| 2021-08-30 | 12.26 | $14.51 | — |
| 2021-08-27 | 12.63 | $14.51 | — |
| 2021-08-26 | 13.02 | $14.51 | 810 |
| 2021-08-25 | 13.43 | $14.51 | — |
| 2021-08-24 | 13.86 | $14.51 | — |
| 2021-08-23 | 14.32 | $14.51 | 132 |
| 2021-08-20 | 14.80 | $14.64 | — |
| 2021-08-19 | 15.24 | $14.64 | 110107 |
| 2021-08-18 | 15.70 | $14.43 | 183500 |
| 2021-08-17 | 16.27 | $14.30 | 127534 |
| 2021-08-16 | 16.93 | $14.26 | 30516 |
| 2021-08-13 | 17.63 | $13.85 | 143635 |
| 2021-08-12 | 18.37 | $13.99 | 43500 |
| 2021-08-11 | 19.15 | $15.31 | 600 |
| 2021-08-10 | 19.38 | $15.31 | 700 |
| 2021-08-09 | 19.63 | $14.44 | 400 |
| 2021-08-06 | 20.19 | $15.75 | — |
| 2021-08-05 | 20.25 | $15.75 | 600 |
| 2021-08-04 | 20.31 | $15.79 | 803 |
| 2021-08-03 | 20.38 | $15.81 | 900 |
| 2021-08-02 | 19.90 | $15.75 | 909 |
| 2021-07-30 | 19.42 | $15.86 | 838 |
| 2021-07-29 | 18.60 | $16.25 | 1100 |
| 2021-07-28 | 17.73 | $14.83 | 2236 |
| 2021-07-27 | 16.97 | $14.67 | 432 |
| 2021-07-26 | 16.34 | $14.89 | 28600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected