Is Guggenheim Funds Trust - Guggenheim Floating Rate Strategies Fund (GIFPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Guggenheim Funds Trust - Guggenheim Floating Rate Strategies Fund (GIFPX) research center and poll results.
NASDAQ : GIFPX
Guggenheim Funds Trust - Guggenheim Floating Rate Strategies Fund
$23.19 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $501.73M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.92
- Year Low
- $22.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
23.14
2026-07-17
Close Price
$23.19
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.98
Average
24.14
Maximum
25.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.14 | $23.19 | — |
| 2026-07-16 | 23.13 | $23.19 | — |
| 2026-07-15 | 23.13 | $23.19 | — |
| 2026-07-14 | 23.12 | $23.18 | — |
| 2026-07-13 | 23.11 | $23.19 | — |
| 2026-07-10 | 23.11 | $23.18 | — |
| 2026-07-09 | 23.10 | $23.13 | — |
| 2026-07-08 | 23.10 | $23.13 | — |
| 2026-07-07 | 23.09 | $23.15 | — |
| 2026-07-06 | 23.09 | $23.14 | — |
| 2026-07-02 | 23.08 | $23.12 | — |
| 2026-07-01 | 23.08 | $23.12 | — |
| 2026-06-30 | 23.08 | $23.12 | — |
| 2026-06-29 | 23.08 | $23.12 | — |
| 2026-06-26 | 23.08 | $23.12 | — |
| 2026-06-25 | 23.07 | $23.13 | — |
| 2026-06-24 | 23.07 | $23.14 | — |
| 2026-06-23 | 23.07 | $23.06 | — |
| 2026-06-22 | 23.07 | $23.07 | — |
| 2026-06-18 | 23.07 | $23.08 | — |
| 2026-06-17 | 23.07 | $23.07 | — |
| 2026-06-16 | 23.07 | $23.08 | — |
| 2026-06-15 | 23.07 | $23.07 | — |
| 2026-06-12 | 23.07 | $23.05 | — |
| 2026-06-11 | 23.07 | $23.04 | — |
| 2026-06-10 | 23.07 | $23.03 | — |
| 2026-06-09 | 23.08 | $23.06 | — |
| 2026-06-08 | 23.08 | $23.05 | — |
| 2026-06-05 | 23.08 | $23.06 | — |
| 2026-06-04 | 23.09 | $23.07 | — |
| 2026-06-03 | 23.09 | $23.07 | — |
| 2026-06-02 | 23.09 | $23.08 | — |
| 2026-06-01 | 23.09 | $23.09 | — |
| 2026-05-29 | 23.09 | $23.09 | — |
| 2026-05-28 | 23.09 | $23.09 | — |
| 2026-05-27 | 23.09 | $23.07 | — |
| 2026-05-26 | 23.09 | $23.07 | — |
| 2026-05-22 | 23.09 | $23.06 | — |
| 2026-05-21 | 23.09 | $23.06 | — |
| 2026-05-20 | 23.09 | $23.06 | — |
| 2026-05-19 | 23.08 | $23.08 | — |
| 2026-05-18 | 23.08 | $23.08 | — |
| 2026-05-15 | 23.08 | $23.09 | — |
| 2026-05-14 | 23.08 | $23.12 | — |
| 2026-05-13 | 23.07 | $23.11 | — |
| 2026-05-12 | 23.07 | $23.11 | — |
| 2026-05-11 | 23.06 | $23.11 | — |
| 2026-05-08 | 23.05 | $23.12 | — |
| 2026-05-07 | 23.04 | $23.12 | — |
| 2026-05-06 | 23.03 | $23.12 | — |
| 2026-05-05 | 23.03 | $23.09 | — |
| 2026-05-04 | 23.02 | $23.07 | — |
| 2026-05-01 | 23.01 | $23.07 | — |
| 2026-04-30 | 23.01 | $23.07 | — |
| 2026-04-29 | 23.00 | $23.07 | — |
| 2026-04-28 | 23.00 | $23.07 | — |
| 2026-04-27 | 22.99 | $23.06 | — |
| 2026-04-24 | 22.99 | $23.05 | — |
| 2026-04-23 | 22.98 | $23.04 | — |
| 2026-04-22 | 22.98 | $23.04 | — |
| 2026-04-21 | 22.98 | $23.04 | — |
| 2026-04-20 | 22.98 | $23.03 | — |
| 2026-04-17 | 22.98 | $23.03 | — |
| 2026-04-16 | 22.98 | $23.00 | — |
| 2026-04-15 | 22.98 | $22.99 | — |
| 2026-04-14 | 22.98 | $22.97 | — |
| 2026-04-13 | 22.98 | $22.93 | — |
| 2026-04-10 | 22.99 | $22.93 | — |
| 2026-04-09 | 22.99 | $22.98 | — |
| 2026-04-08 | 23.00 | $22.98 | — |
| 2026-04-07 | 23.00 | $22.92 | — |
| 2026-04-06 | 23.00 | $22.97 | — |
| 2026-04-02 | 23.00 | $22.97 | — |
| 2026-04-01 | 23.01 | $22.99 | — |
| 2026-03-31 | 23.01 | $22.97 | — |
| 2026-03-30 | 23.00 | $22.95 | — |
| 2026-03-27 | 23.00 | $22.96 | — |
| 2026-03-26 | 23.01 | $23.00 | — |
| 2026-03-25 | 23.01 | $23.02 | — |
| 2026-03-24 | 23.01 | $23.01 | — |
| 2026-03-23 | 23.01 | $23.01 | — |
| 2026-03-20 | 23.02 | $22.99 | — |
| 2026-03-19 | 23.03 | $23.01 | — |
| 2026-03-18 | 23.03 | $23.03 | — |
| 2026-03-17 | 23.04 | $23.02 | — |
| 2026-03-16 | 23.05 | $23.02 | — |
| 2026-03-13 | 23.05 | $23.01 | — |
| 2026-03-12 | 23.06 | $23.03 | — |
| 2026-03-11 | 23.07 | $23.05 | — |
| 2026-03-10 | 23.08 | $23.04 | — |
| 2026-03-09 | 23.08 | $23.00 | — |
| 2026-03-06 | 23.09 | $23.00 | — |
| 2026-03-05 | 23.10 | $23.01 | — |
| 2026-03-04 | 23.12 | $23.00 | — |
| 2026-03-03 | 23.13 | $22.93 | — |
| 2026-03-02 | 23.15 | $22.95 | — |
| 2026-02-27 | 23.16 | $23.00 | — |
| 2026-02-26 | 23.18 | $23.03 | — |
| 2026-02-25 | 23.20 | $23.03 | — |
| 2026-02-24 | 23.22 | $23.06 | — |
| 2026-02-23 | 23.23 | $23.12 | — |
| 2026-02-20 | 23.25 | $23.16 | — |
| 2026-02-19 | 23.26 | $23.16 | — |
| 2026-02-18 | 23.27 | $23.16 | — |
| 2026-02-17 | 23.29 | $23.15 | — |
| 2026-02-13 | 23.30 | $23.16 | — |
| 2026-02-12 | 23.32 | $23.17 | — |
| 2026-02-11 | 23.33 | $23.19 | — |
| 2026-02-10 | 23.35 | $23.19 | — |
| 2026-02-09 | 23.36 | $23.21 | — |
| 2026-02-06 | 23.37 | $23.20 | — |
| 2026-02-05 | 23.39 | $23.21 | — |
| 2026-02-04 | 23.40 | $23.24 | — |
| 2026-02-03 | 23.41 | $23.27 | — |
| 2026-02-02 | 23.42 | $23.29 | — |
| 2026-01-30 | 23.43 | $23.29 | — |
| 2026-01-29 | 23.44 | $23.31 | — |
| 2026-01-28 | 23.44 | $23.37 | — |
| 2026-01-27 | 23.45 | $23.40 | — |
| 2026-01-26 | 23.45 | $23.40 | — |
| 2026-01-23 | 23.45 | $23.42 | — |
| 2026-01-22 | 23.45 | $23.43 | — |
| 2026-01-21 | 23.45 | $23.43 | — |
| 2026-01-20 | 23.45 | $23.43 | — |
| 2026-01-16 | 23.45 | $23.45 | — |
| 2026-01-15 | 23.45 | $23.46 | — |
| 2026-01-14 | 23.45 | $23.46 | — |
| 2026-01-13 | 23.45 | $23.46 | — |
| 2026-01-12 | 23.45 | $23.46 | — |
| 2026-01-09 | 23.45 | $23.46 | — |
| 2026-01-08 | 23.45 | $23.46 | — |
| 2026-01-07 | 23.45 | $23.48 | — |
| 2026-01-06 | 23.45 | $23.48 | — |
| 2026-01-05 | 23.45 | $23.47 | — |
| 2026-01-02 | 23.45 | $23.46 | — |
| 2025-12-31 | 23.45 | $23.45 | — |
| 2025-12-30 | 23.45 | $23.45 | — |
| 2025-12-29 | 23.45 | $23.44 | — |
| 2025-12-26 | 23.45 | $23.44 | — |
| 2025-12-24 | 23.46 | $23.44 | — |
| 2025-12-23 | 23.46 | $23.44 | — |
| 2025-12-22 | 23.46 | $23.43 | — |
| 2025-12-19 | 23.46 | $23.44 | — |
| 2025-12-18 | 23.46 | $23.44 | — |
| 2025-12-17 | 23.46 | $23.44 | — |
| 2025-12-16 | 23.47 | $23.44 | — |
| 2025-12-15 | 23.47 | $23.45 | — |
| 2025-12-12 | 23.47 | $23.46 | — |
| 2025-12-11 | 23.47 | $23.48 | — |
| 2025-12-10 | 23.48 | $23.48 | — |
| 2025-12-09 | 23.48 | $23.47 | — |
| 2025-12-08 | 23.48 | $23.47 | — |
| 2025-12-05 | 23.48 | $23.47 | — |
| 2025-12-04 | 23.48 | $23.46 | — |
| 2025-12-03 | 23.49 | $23.46 | — |
| 2025-12-02 | 23.49 | $23.46 | — |
| 2025-12-01 | 23.49 | $23.46 | — |
| 2025-11-28 | 23.50 | $23.46 | — |
| 2025-11-26 | 23.50 | $23.46 | — |
| 2025-11-25 | 23.50 | $23.46 | — |
| 2025-11-24 | 23.51 | $23.46 | — |
| 2025-11-21 | 23.51 | $23.48 | — |
| 2025-11-20 | 23.51 | $23.49 | — |
| 2025-11-19 | 23.51 | $23.48 | — |
| 2025-11-18 | 23.51 | $23.47 | — |
| 2025-11-17 | 23.52 | $23.49 | — |
| 2025-11-14 | 23.52 | $23.51 | — |
| 2025-11-13 | 23.52 | $23.51 | — |
| 2025-11-12 | 23.52 | $23.51 | — |
| 2025-11-11 | 23.52 | $23.50 | — |
| 2025-11-10 | 23.52 | $23.50 | — |
| 2025-11-07 | 23.52 | $23.51 | — |
| 2025-11-06 | 23.52 | $23.53 | — |
| 2025-11-05 | 23.52 | $23.52 | — |
| 2025-11-04 | 23.52 | $23.51 | — |
| 2025-11-03 | 23.53 | $23.53 | — |
| 2025-10-31 | 23.53 | $23.53 | — |
| 2025-10-30 | 23.54 | $23.52 | — |
| 2025-10-29 | 23.54 | $23.53 | — |
| 2025-10-28 | 23.55 | $23.53 | — |
| 2025-10-27 | 23.55 | $23.53 | — |
| 2025-10-24 | 23.56 | $23.52 | — |
| 2025-10-23 | 23.57 | $23.51 | — |
| 2025-10-22 | 23.57 | $23.52 | — |
| 2025-10-21 | 23.58 | $23.52 | — |
| 2025-10-20 | 23.59 | $23.52 | — |
| 2025-10-17 | 23.60 | $23.51 | — |
| 2025-10-16 | 23.60 | $23.52 | — |
| 2025-10-15 | 23.61 | $23.52 | — |
| 2025-10-14 | 23.62 | $23.49 | — |
| 2025-10-13 | 23.63 | $23.51 | — |
| 2025-10-10 | 23.64 | $23.51 | — |
| 2025-10-09 | 23.65 | $23.56 | — |
| 2025-10-08 | 23.65 | $23.58 | — |
| 2025-10-07 | 23.66 | $23.59 | — |
| 2025-10-06 | 23.66 | $23.60 | — |
| 2025-10-03 | 23.67 | $23.64 | — |
| 2025-10-02 | 23.67 | $23.64 | — |
| 2025-10-01 | 23.67 | $23.64 | — |
| 2025-09-30 | 23.68 | $23.65 | — |
| 2025-09-29 | 23.68 | $23.65 | — |
| 2025-09-26 | 23.69 | $23.65 | — |
| 2025-09-25 | 23.69 | $23.66 | — |
| 2025-09-24 | 23.70 | $23.67 | — |
| 2025-09-23 | 23.71 | $23.67 | — |
| 2025-09-22 | 23.71 | $23.67 | — |
| 2025-09-19 | 23.72 | $23.67 | — |
| 2025-09-18 | 23.73 | $23.68 | — |
| 2025-09-17 | 23.73 | $23.68 | — |
| 2025-09-16 | 23.74 | $23.68 | — |
| 2025-09-15 | 23.75 | $23.68 | — |
| 2025-09-12 | 23.75 | $23.68 | — |
| 2025-09-11 | 23.76 | $23.68 | — |
| 2025-09-10 | 23.77 | $23.68 | — |
| 2025-09-09 | 23.77 | $23.68 | — |
| 2025-09-08 | 23.78 | $23.68 | — |
| 2025-09-05 | 23.79 | $23.68 | — |
| 2025-09-04 | 23.80 | $23.74 | — |
| 2025-09-03 | 23.80 | $23.75 | — |
| 2025-09-02 | 23.81 | $23.75 | — |
| 2025-08-29 | 23.81 | $23.75 | — |
| 2025-08-28 | 23.82 | $23.75 | — |
| 2025-08-27 | 23.83 | $23.79 | — |
| 2025-08-26 | 23.83 | $23.79 | — |
| 2025-08-25 | 23.83 | $23.79 | — |
| 2025-08-22 | 23.84 | $23.79 | — |
| 2025-08-21 | 23.84 | $23.80 | — |
| 2025-08-20 | 23.85 | $23.82 | — |
| 2025-08-19 | 23.85 | $23.82 | — |
| 2025-08-18 | 23.86 | $23.81 | — |
| 2025-08-15 | 23.86 | $23.82 | — |
| 2025-08-14 | 23.87 | $23.82 | — |
| 2025-08-13 | 23.87 | $23.82 | — |
| 2025-08-12 | 23.88 | $23.82 | — |
| 2025-08-11 | 23.88 | $23.83 | — |
| 2025-08-08 | 23.89 | $23.84 | — |
| 2025-08-07 | 23.89 | $23.84 | — |
| 2025-08-06 | 23.89 | $23.86 | — |
| 2025-08-05 | 23.89 | $23.86 | — |
| 2025-08-04 | 23.90 | $23.86 | — |
| 2025-08-01 | 23.90 | $23.85 | — |
| 2025-07-31 | 23.91 | $23.87 | — |
| 2025-07-30 | 23.91 | $23.86 | — |
| 2025-07-29 | 23.92 | $23.86 | — |
| 2025-07-28 | 23.92 | $23.88 | — |
| 2025-07-25 | 23.93 | $23.90 | — |
| 2025-07-24 | 23.93 | $23.92 | — |
| 2025-07-23 | 23.93 | $23.91 | — |
| 2025-07-22 | 23.93 | $23.92 | — |
| 2025-07-21 | 23.93 | $23.92 | — |
| 2025-07-18 | 23.93 | $23.92 | — |
| 2025-07-17 | 23.93 | $23.92 | — |
| 2025-07-16 | 23.93 | $23.92 | — |
| 2025-07-15 | 23.93 | $23.92 | — |
| 2025-07-14 | 23.92 | $23.89 | — |
| 2025-07-11 | 23.93 | $23.89 | — |
| 2025-07-10 | 23.93 | $23.89 | — |
| 2025-07-09 | 23.93 | $23.93 | — |
| 2025-07-08 | 23.93 | $23.91 | — |
| 2025-07-07 | 23.93 | $23.92 | — |
| 2025-07-03 | 23.93 | $23.99 | — |
| 2025-07-02 | 23.93 | $23.99 | — |
| 2025-07-01 | 23.93 | $23.97 | — |
| 2025-06-30 | 23.93 | $23.97 | — |
| 2025-06-27 | 23.93 | $23.95 | — |
| 2025-06-26 | 23.93 | $23.94 | — |
| 2025-06-25 | 23.93 | $23.93 | — |
| 2025-06-24 | 23.93 | $23.92 | — |
| 2025-06-23 | 23.93 | $23.90 | — |
| 2025-06-20 | 23.93 | $23.90 | — |
| 2025-06-18 | 23.93 | $23.90 | — |
| 2025-06-17 | 23.94 | $23.90 | — |
| 2025-06-16 | 23.94 | $23.90 | — |
| 2025-06-13 | 23.94 | $23.90 | — |
| 2025-06-12 | 23.94 | $23.92 | — |
| 2025-06-11 | 23.94 | $23.92 | — |
| 2025-06-10 | 23.94 | $23.91 | — |
| 2025-06-09 | 23.94 | $23.92 | — |
| 2025-06-06 | 23.94 | $23.94 | — |
| 2025-06-05 | 23.93 | $23.94 | — |
| 2025-06-04 | 23.93 | $23.96 | — |
| 2025-06-03 | 23.92 | $23.96 | — |
| 2025-06-02 | 23.90 | $23.96 | — |
| 2025-05-30 | 23.89 | $23.97 | — |
| 2025-05-29 | 23.88 | $23.98 | — |
| 2025-05-28 | 23.87 | $23.95 | — |
| 2025-05-27 | 23.86 | $23.94 | — |
| 2025-05-23 | 23.84 | $23.92 | — |
| 2025-05-22 | 23.83 | $23.94 | — |
| 2025-05-21 | 23.82 | $23.95 | — |
| 2025-05-20 | 23.81 | $23.95 | — |
| 2025-05-19 | 23.79 | $23.95 | — |
| 2025-05-16 | 23.77 | $23.95 | — |
| 2025-05-15 | 23.75 | $23.94 | — |
| 2025-05-14 | 23.73 | $23.94 | — |
| 2025-05-13 | 23.72 | $23.92 | — |
| 2025-05-12 | 23.70 | $23.91 | — |
| 2025-05-09 | 23.68 | $23.83 | — |
| 2025-05-08 | 23.66 | $23.82 | — |
| 2025-05-07 | 23.65 | $23.79 | — |
| 2025-05-06 | 23.63 | $23.74 | — |
| 2025-05-05 | 23.61 | $23.74 | — |
| 2025-05-02 | 23.60 | $23.73 | — |
| 2025-05-01 | 23.60 | $23.72 | — |
| 2025-04-30 | 23.60 | $23.70 | — |
| 2025-04-29 | 23.61 | $23.72 | — |
| 2025-04-28 | 23.62 | $23.71 | — |
| 2025-04-25 | 23.63 | $23.70 | — |
| 2025-04-24 | 23.64 | $23.69 | — |
| 2025-04-23 | 23.65 | $23.68 | — |
| 2025-04-22 | 23.67 | $23.59 | — |
| 2025-04-21 | 23.68 | $23.56 | — |
| 2025-04-17 | 23.70 | $23.59 | — |
| 2025-04-16 | 23.71 | $23.58 | — |
| 2025-04-15 | 23.73 | $23.59 | — |
| 2025-04-14 | 23.74 | $23.56 | — |
| 2025-04-11 | 23.76 | $23.50 | — |
| 2025-04-10 | 23.78 | $23.48 | — |
| 2025-04-09 | 23.80 | $23.53 | — |
| 2025-04-08 | 23.82 | $23.45 | — |
| 2025-04-07 | 23.85 | $23.39 | — |
| 2025-04-04 | 23.88 | $23.52 | — |
| 2025-04-03 | 23.91 | $23.69 | — |
| 2025-04-02 | 23.92 | $23.85 | — |
| 2025-04-01 | 23.94 | $23.86 | — |
| 2025-03-31 | 23.95 | $23.87 | — |
| 2025-03-28 | 23.96 | $23.91 | — |
| 2025-03-27 | 23.97 | $23.93 | — |
| 2025-03-26 | 23.98 | $23.93 | — |
| 2025-03-25 | 23.99 | $23.93 | — |
| 2025-03-24 | 24.00 | $23.92 | — |
| 2025-03-21 | 24.01 | $23.90 | — |
| 2025-03-20 | 24.03 | $23.89 | — |
| 2025-03-19 | 24.04 | $23.88 | — |
| 2025-03-18 | 24.05 | $23.88 | — |
| 2025-03-17 | 24.07 | $23.89 | — |
| 2025-03-14 | 24.09 | $23.90 | — |
| 2025-03-13 | 24.10 | $23.92 | — |
| 2025-03-12 | 24.11 | $23.96 | — |
| 2025-03-11 | 24.13 | $23.97 | — |
| 2025-03-10 | 24.14 | $24.00 | — |
| 2025-03-07 | 24.15 | $24.04 | — |
| 2025-03-06 | 24.16 | $24.04 | — |
| 2025-03-05 | 24.17 | $24.09 | — |
| 2025-03-04 | 24.17 | $24.08 | — |
| 2025-03-03 | 24.18 | $24.11 | — |
| 2025-02-28 | 24.19 | $24.13 | — |
| 2025-02-27 | 24.19 | $24.14 | — |
| 2025-02-26 | 24.20 | $24.14 | — |
| 2025-02-25 | 24.20 | $24.14 | — |
| 2025-02-24 | 24.21 | $24.15 | — |
| 2025-02-21 | 24.21 | $24.16 | — |
| 2025-02-20 | 24.22 | $24.17 | — |
| 2025-02-19 | 24.22 | $24.18 | — |
| 2025-02-18 | 24.22 | $24.19 | — |
| 2025-02-14 | 24.23 | $24.19 | — |
| 2025-02-13 | 24.23 | $24.19 | — |
| 2025-02-12 | 24.24 | $24.19 | — |
| 2025-02-11 | 24.24 | $24.20 | — |
| 2025-02-10 | 24.24 | $24.21 | — |
| 2025-02-07 | 24.24 | $24.21 | — |
| 2025-02-06 | 24.24 | $24.22 | — |
| 2025-02-05 | 24.25 | $24.22 | — |
| 2025-02-04 | 24.25 | $24.22 | — |
| 2025-02-03 | 24.25 | $24.23 | — |
| 2025-01-31 | 24.25 | $24.25 | — |
| 2025-01-30 | 24.25 | $24.25 | — |
| 2025-01-29 | 24.25 | $24.24 | — |
| 2025-01-28 | 24.25 | $24.23 | — |
| 2025-01-27 | 24.25 | $24.23 | — |
| 2025-01-24 | 24.25 | $24.25 | — |
| 2025-01-23 | 24.25 | $24.26 | — |
| 2025-01-22 | 24.25 | $24.26 | — |
| 2025-01-21 | 24.25 | $24.25 | — |
| 2025-01-17 | 24.25 | $24.26 | — |
| 2025-01-16 | 24.25 | $24.26 | — |
| 2025-01-15 | 24.25 | $24.26 | — |
| 2025-01-14 | 24.25 | $24.24 | — |
| 2025-01-13 | 24.26 | $24.24 | — |
| 2025-01-10 | 24.26 | $24.25 | — |
| 2025-01-08 | 24.26 | $24.26 | — |
| 2025-01-07 | 24.26 | $24.26 | — |
| 2025-01-06 | 24.26 | $24.26 | — |
| 2025-01-03 | 24.26 | $24.25 | — |
| 2025-01-02 | 24.26 | $24.24 | — |
| 2024-12-31 | 24.26 | $24.23 | — |
| 2024-12-30 | 24.26 | $24.23 | — |
| 2024-12-27 | 24.26 | $24.23 | — |
| 2024-12-26 | 24.27 | $24.23 | — |
| 2024-12-24 | 24.27 | $24.23 | — |
| 2024-12-23 | 24.27 | $24.23 | — |
| 2024-12-20 | 24.27 | $24.24 | — |
| 2024-12-19 | 24.27 | $24.25 | — |
| 2024-12-18 | 24.27 | $24.28 | — |
| 2024-12-17 | 24.26 | $24.29 | — |
| 2024-12-16 | 24.26 | $24.30 | — |
| 2024-12-13 | 24.26 | $24.30 | — |
| 2024-12-12 | 24.25 | $24.30 | — |
| 2024-12-11 | 24.25 | $24.29 | — |
| 2024-12-10 | 24.25 | $24.29 | — |
| 2024-12-09 | 24.24 | $24.28 | — |
| 2024-12-06 | 24.24 | $24.28 | — |
| 2024-12-05 | 24.24 | $24.26 | — |
| 2024-12-04 | 24.23 | $24.26 | — |
| 2024-12-03 | 24.23 | $24.25 | — |
| 2024-12-02 | 24.22 | $24.25 | — |
| 2024-11-29 | 24.22 | $24.25 | — |
| 2024-11-27 | 24.22 | $24.25 | — |
| 2024-11-26 | 24.22 | $24.25 | — |
| 2024-11-25 | 24.22 | $24.24 | — |
| 2024-11-22 | 24.22 | $24.24 | — |
| 2024-11-21 | 24.22 | $24.24 | — |
| 2024-11-20 | 24.22 | $24.23 | — |
| 2024-11-19 | 24.22 | $24.23 | — |
| 2024-11-18 | 24.23 | $24.22 | — |
| 2024-11-15 | 24.23 | $24.23 | — |
| 2024-11-14 | 24.23 | $24.23 | — |
| 2024-11-13 | 24.24 | $24.22 | — |
| 2024-11-12 | 24.24 | $24.22 | — |
| 2024-11-11 | 24.24 | $24.22 | — |
| 2024-11-08 | 24.25 | $24.22 | — |
| 2024-11-07 | 24.25 | $24.20 | — |
| 2024-11-06 | 24.25 | $24.19 | — |
| 2024-11-05 | 24.26 | $24.17 | — |
| 2024-11-04 | 24.26 | $24.18 | — |
| 2024-11-01 | 24.26 | $24.20 | — |
| 2024-10-31 | 24.26 | $24.20 | — |
| 2024-10-30 | 24.27 | $24.23 | — |
| 2024-10-29 | 24.27 | $24.23 | — |
| 2024-10-28 | 24.27 | $24.25 | — |
| 2024-10-25 | 24.27 | $24.25 | — |
| 2024-10-24 | 24.26 | $24.28 | — |
| 2024-10-23 | 24.26 | $24.28 | — |
| 2024-10-22 | 24.26 | $24.29 | — |
| 2024-10-21 | 24.26 | $24.30 | — |
| 2024-10-18 | 24.26 | $24.30 | — |
| 2024-10-17 | 24.25 | $24.30 | — |
| 2024-10-16 | 24.25 | $24.30 | — |
| 2024-10-15 | 24.25 | $24.28 | — |
| 2024-10-14 | 24.25 | $24.27 | — |
| 2024-10-11 | 24.25 | $24.28 | — |
| 2024-10-10 | 24.24 | $24.27 | — |
| 2024-10-09 | 24.24 | $24.26 | — |
| 2024-10-08 | 24.24 | $24.24 | — |
| 2024-10-07 | 24.24 | $24.24 | — |
| 2024-10-04 | 24.24 | $24.24 | — |
| 2024-10-03 | 24.24 | $24.24 | — |
| 2024-10-02 | 24.24 | $24.23 | — |
| 2024-10-01 | 24.24 | $24.23 | — |
| 2024-09-30 | 24.25 | $24.23 | — |
| 2024-09-27 | 24.25 | $24.23 | — |
| 2024-09-26 | 24.25 | $24.23 | — |
| 2024-09-25 | 24.25 | $24.24 | — |
| 2024-09-24 | 24.26 | $24.24 | — |
| 2024-09-23 | 24.26 | $24.25 | — |
| 2024-09-20 | 24.26 | $24.25 | — |
| 2024-09-19 | 24.26 | $24.26 | — |
| 2024-09-18 | 24.26 | $24.25 | — |
| 2024-09-17 | 24.26 | $24.25 | — |
| 2024-09-16 | 24.26 | $24.25 | — |
| 2024-09-13 | 24.26 | $24.25 | — |
| 2024-09-12 | 24.26 | $24.25 | — |
| 2024-09-11 | 24.26 | $24.25 | — |
| 2024-09-10 | 24.25 | $24.24 | — |
| 2024-09-09 | 24.25 | $24.23 | — |
| 2024-09-06 | 24.25 | $24.24 | — |
| 2024-09-05 | 24.25 | $24.26 | — |
| 2024-09-04 | 24.25 | $24.26 | — |
| 2024-09-03 | 24.24 | $24.27 | — |
| 2024-08-30 | 24.23 | $24.28 | — |
| 2024-08-29 | 24.23 | $24.29 | — |
| 2024-08-28 | 24.23 | $24.28 | — |
| 2024-08-27 | 24.23 | $24.28 | — |
| 2024-08-26 | 24.23 | $24.26 | — |
| 2024-08-23 | 24.23 | $24.26 | — |
| 2024-08-22 | 24.23 | $24.26 | — |
| 2024-08-21 | 24.23 | $24.26 | — |
| 2024-08-20 | 24.23 | $24.26 | — |
| 2024-08-19 | 24.24 | $24.25 | — |
| 2024-08-16 | 24.24 | $24.24 | — |
| 2024-08-15 | 24.24 | $24.23 | — |
| 2024-08-14 | 24.25 | $24.21 | — |
| 2024-08-13 | 24.25 | $24.22 | — |
| 2024-08-12 | 24.26 | $24.21 | — |
| 2024-08-09 | 24.26 | $24.21 | — |
| 2024-08-08 | 24.27 | $24.19 | — |
| 2024-08-07 | 24.27 | $24.19 | — |
| 2024-08-06 | 24.28 | $24.15 | — |
| 2024-08-05 | 24.29 | $24.09 | — |
| 2024-08-02 | 24.30 | $24.23 | — |
| 2024-08-01 | 24.30 | $24.27 | — |
| 2024-07-31 | 24.30 | $24.29 | — |
| 2024-07-30 | 24.30 | $24.28 | — |
| 2024-07-29 | 24.30 | $24.28 | — |
| 2024-07-26 | 24.30 | $24.29 | — |
| 2024-07-25 | 24.30 | $24.30 | — |
| 2024-07-24 | 24.30 | $24.30 | — |
| 2024-07-23 | 24.30 | $24.31 | — |
| 2024-07-22 | 24.30 | $24.31 | — |
| 2024-07-19 | 24.31 | $24.31 | — |
| 2024-07-18 | 24.31 | $24.31 | — |
| 2024-07-17 | 24.31 | $24.32 | — |
| 2024-07-16 | 24.31 | $24.32 | — |
| 2024-07-15 | 24.31 | $24.31 | — |
| 2024-07-12 | 24.31 | $24.30 | — |
| 2024-07-11 | 24.32 | $24.30 | — |
| 2024-07-10 | 24.33 | $24.30 | — |
| 2024-07-09 | 24.33 | $24.30 | — |
| 2024-07-08 | 24.34 | $24.30 | — |
| 2024-07-05 | 24.35 | $24.30 | — |
| 2024-07-03 | 24.36 | $24.30 | — |
| 2024-07-02 | 24.37 | $24.30 | — |
| 2024-07-01 | 24.37 | $24.30 | — |
| 2024-06-28 | 24.38 | $24.30 | — |
| 2024-06-27 | 24.39 | $24.29 | — |
| 2024-06-26 | 24.40 | $24.30 | — |
| 2024-06-25 | 24.41 | $24.31 | — |
| 2024-06-24 | 24.42 | $24.31 | — |
| 2024-06-21 | 24.43 | $24.32 | — |
| 2024-06-20 | 24.44 | $24.33 | — |
| 2024-06-18 | 24.45 | $24.33 | — |
| 2024-06-17 | 24.46 | $24.34 | — |
| 2024-06-14 | 24.47 | $24.36 | — |
| 2024-06-13 | 24.47 | $24.39 | — |
| 2024-06-12 | 24.48 | $24.43 | — |
| 2024-06-11 | 24.48 | $24.43 | — |
| 2024-06-10 | 24.49 | $24.44 | — |
| 2024-06-07 | 24.49 | $24.44 | — |
| 2024-06-06 | 24.49 | $24.46 | — |
| 2024-06-05 | 24.50 | $24.47 | — |
| 2024-06-04 | 24.50 | $24.47 | — |
| 2024-06-03 | 24.50 | $24.47 | — |
| 2024-05-31 | 24.50 | $24.47 | — |
| 2024-05-30 | 24.50 | $24.48 | — |
| 2024-05-29 | 24.50 | $24.48 | — |
| 2024-05-28 | 24.50 | $24.50 | — |
| 2024-05-24 | 24.50 | $24.50 | — |
| 2024-05-23 | 24.50 | $24.50 | — |
| 2024-05-22 | 24.49 | $24.51 | — |
| 2024-05-21 | 24.49 | $24.51 | — |
| 2024-05-20 | 24.49 | $24.51 | — |
| 2024-05-17 | 24.49 | $24.51 | — |
| 2024-05-16 | 24.48 | $24.51 | — |
| 2024-05-15 | 24.48 | $24.51 | — |
| 2024-05-14 | 24.48 | $24.50 | — |
| 2024-05-13 | 24.48 | $24.51 | — |
| 2024-05-10 | 24.48 | $24.51 | — |
| 2024-05-09 | 24.48 | $24.51 | — |
| 2024-05-08 | 24.49 | $24.51 | — |
| 2024-05-07 | 24.49 | $24.50 | — |
| 2024-05-06 | 24.49 | $24.50 | — |
| 2024-05-03 | 24.49 | $24.48 | — |
| 2024-05-02 | 24.50 | $24.47 | — |
| 2024-05-01 | 24.50 | $24.46 | — |
| 2024-04-30 | 24.51 | $24.48 | — |
| 2024-04-29 | 24.51 | $24.48 | — |
| 2024-04-26 | 24.52 | $24.46 | — |
| 2024-04-25 | 24.52 | $24.46 | — |
| 2024-04-24 | 24.53 | $24.48 | — |
| 2024-04-23 | 24.53 | $24.46 | — |
| 2024-04-22 | 24.54 | $24.45 | — |
| 2024-04-19 | 24.55 | $24.45 | — |
| 2024-04-18 | 24.55 | $24.45 | — |
| 2024-04-17 | 24.56 | $24.46 | — |
| 2024-04-16 | 24.57 | $24.52 | — |
| 2024-04-15 | 24.57 | $24.54 | — |
| 2024-04-12 | 24.58 | $24.54 | — |
| 2024-04-11 | 24.58 | $24.55 | — |
| 2024-04-10 | 24.59 | $24.55 | — |
| 2024-04-09 | 24.59 | $24.57 | — |
| 2024-04-08 | 24.59 | $24.57 | — |
| 2024-04-05 | 24.59 | $24.57 | — |
| 2024-04-04 | 24.59 | $24.57 | — |
| 2024-04-03 | 24.59 | $24.57 | — |
| 2024-04-02 | 24.59 | $24.57 | — |
| 2024-04-01 | 24.59 | $24.57 | — |
| 2024-03-28 | 24.59 | $24.57 | — |
| 2024-03-27 | 24.59 | $24.57 | — |
| 2024-03-26 | 24.58 | $24.57 | — |
| 2024-03-25 | 24.58 | $24.57 | — |
| 2024-03-22 | 24.58 | $24.58 | — |
| 2024-03-21 | 24.58 | $24.59 | — |
| 2024-03-20 | 24.57 | $24.61 | — |
| 2024-03-19 | 24.57 | $24.62 | — |
| 2024-03-18 | 24.56 | $24.62 | — |
| 2024-03-15 | 24.56 | $24.62 | — |
| 2024-03-14 | 24.55 | $24.62 | — |
| 2024-03-13 | 24.54 | $24.62 | — |
| 2024-03-12 | 24.54 | $24.61 | — |
| 2024-03-11 | 24.53 | $24.60 | — |
| 2024-03-08 | 24.52 | $24.59 | — |
| 2024-03-07 | 24.52 | $24.59 | — |
| 2024-03-06 | 24.51 | $24.56 | — |
| 2024-03-05 | 24.51 | $24.56 | — |
| 2024-03-04 | 24.51 | $24.55 | — |
| 2024-03-01 | 24.50 | $24.54 | — |
| 2024-02-29 | 24.50 | $24.53 | — |
| 2024-02-28 | 24.50 | $24.54 | — |
| 2024-02-27 | 24.50 | $24.53 | — |
| 2024-02-26 | 24.50 | $24.53 | — |
| 2024-02-23 | 24.50 | $24.53 | — |
| 2024-02-22 | 24.50 | $24.52 | — |
| 2024-02-21 | 24.50 | $24.50 | — |
| 2024-02-20 | 24.50 | $24.50 | — |
| 2024-02-16 | 24.51 | $24.50 | — |
| 2024-02-15 | 24.51 | $24.49 | — |
| 2024-02-14 | 24.51 | $24.48 | — |
| 2024-02-13 | 24.52 | $24.47 | — |
| 2024-02-12 | 24.52 | $24.49 | — |
| 2024-02-09 | 24.53 | $24.49 | — |
| 2024-02-08 | 24.54 | $24.49 | — |
| 2024-02-07 | 24.54 | $24.49 | — |
| 2024-02-06 | 24.55 | $24.49 | — |
| 2024-02-05 | 24.55 | $24.48 | — |
| 2024-02-02 | 24.56 | $24.49 | — |
| 2024-02-01 | 24.56 | $24.50 | — |
| 2024-01-31 | 24.57 | $24.50 | — |
| 2024-01-30 | 24.57 | $24.52 | — |
| 2024-01-29 | 24.57 | $24.52 | — |
| 2024-01-26 | 24.58 | $24.53 | — |
| 2024-01-25 | 24.58 | $24.54 | — |
| 2024-01-24 | 24.58 | $24.53 | — |
| 2024-01-23 | 24.59 | $24.53 | — |
| 2024-01-22 | 24.59 | $24.57 | — |
| 2024-01-19 | 24.59 | $24.58 | — |
| 2024-01-18 | 24.59 | $24.58 | — |
| 2024-01-17 | 24.58 | $24.58 | — |
| 2024-01-16 | 24.58 | $24.59 | — |
| 2024-01-12 | 24.58 | $24.60 | — |
| 2024-01-11 | 24.57 | $24.60 | — |
| 2024-01-10 | 24.56 | $24.60 | — |
| 2024-01-09 | 24.55 | $24.59 | — |
| 2024-01-08 | 24.55 | $24.59 | — |
| 2024-01-05 | 24.54 | $24.59 | — |
| 2024-01-04 | 24.53 | $24.59 | — |
| 2024-01-03 | 24.52 | $24.60 | — |
| 2024-01-02 | 24.51 | $24.59 | — |
| 2023-12-29 | 24.50 | $24.59 | — |
| 2023-12-28 | 24.49 | $24.59 | — |
| 2023-12-27 | 24.48 | $24.59 | — |
| 2023-12-26 | 24.47 | $24.58 | — |
| 2023-12-22 | 24.46 | $24.57 | — |
| 2023-12-21 | 24.45 | $24.57 | — |
| 2023-12-20 | 24.44 | $24.56 | — |
| 2023-12-19 | 24.43 | $24.55 | — |
| 2023-12-18 | 24.43 | $24.53 | — |
| 2023-12-15 | 24.42 | $24.53 | — |
| 2023-12-14 | 24.42 | $24.52 | — |
| 2023-12-13 | 24.41 | $24.47 | — |
| 2023-12-12 | 24.41 | $24.45 | — |
| 2023-12-11 | 24.41 | $24.43 | — |
| 2023-12-08 | 24.40 | $24.43 | — |
| 2023-12-07 | 24.40 | $24.42 | — |
| 2023-12-06 | 24.40 | $24.42 | — |
| 2023-12-05 | 24.40 | $24.41 | — |
| 2023-12-04 | 24.40 | $24.40 | — |
| 2023-12-01 | 24.39 | $24.40 | — |
| 2023-11-30 | 24.39 | $24.40 | — |
| 2023-11-29 | 24.38 | $24.40 | — |
| 2023-11-28 | 24.38 | $24.38 | — |
| 2023-11-27 | 24.37 | $24.38 | — |
| 2023-11-24 | 24.37 | $24.39 | — |
| 2023-11-22 | 24.36 | $24.39 | — |
| 2023-11-21 | 24.36 | $24.39 | — |
| 2023-11-20 | 24.36 | $24.40 | — |
| 2023-11-17 | 24.36 | $24.41 | — |
| 2023-11-16 | 24.35 | $24.41 | — |
| 2023-11-15 | 24.35 | $24.43 | — |
| 2023-11-14 | 24.35 | $24.43 | — |
| 2023-11-13 | 24.35 | $24.39 | — |
| 2023-11-10 | 24.36 | $24.38 | — |
| 2023-11-09 | 24.36 | $24.37 | — |
| 2023-11-08 | 24.36 | $24.39 | — |
| 2023-11-07 | 24.37 | $24.38 | — |
| 2023-11-06 | 24.37 | $24.38 | — |
| 2023-11-03 | 24.37 | $24.36 | — |
| 2023-11-02 | 24.37 | $24.33 | — |
| 2023-11-01 | 24.38 | $24.28 | — |
| 2023-10-31 | 24.38 | $24.27 | — |
| 2023-10-30 | 24.39 | $24.27 | — |
| 2023-10-27 | 24.40 | $24.28 | — |
| 2023-10-26 | 24.42 | $24.30 | — |
| 2023-10-25 | 24.43 | $24.34 | — |
| 2023-10-24 | 24.44 | $24.35 | — |
| 2023-10-23 | 24.45 | $24.35 | — |
| 2023-10-20 | 24.46 | $24.37 | — |
| 2023-10-19 | 24.47 | $24.39 | — |
| 2023-10-18 | 24.48 | $24.42 | — |
| 2023-10-17 | 24.50 | $24.45 | — |
| 2023-10-16 | 24.51 | $24.46 | — |
| 2023-10-13 | 24.52 | $24.46 | — |
| 2023-10-12 | 24.53 | $24.45 | — |
| 2023-10-11 | 24.54 | $24.45 | — |
| 2023-10-10 | 24.55 | $24.43 | — |
| 2023-10-09 | 24.55 | $24.40 | — |
| 2023-10-06 | 24.56 | $24.40 | — |
| 2023-10-05 | 24.57 | $24.40 | — |
| 2023-10-04 | 24.58 | $24.41 | — |
| 2023-10-03 | 24.59 | $24.44 | — |
| 2023-10-02 | 24.59 | $24.50 | — |
| 2023-09-29 | 24.60 | $24.53 | — |
| 2023-09-28 | 24.60 | $24.53 | — |
| 2023-09-27 | 24.60 | $24.55 | — |
| 2023-09-26 | 24.59 | $24.57 | — |
| 2023-09-25 | 24.59 | $24.60 | — |
| 2023-09-22 | 24.58 | $24.61 | — |
| 2023-09-21 | 24.57 | $24.62 | — |
| 2023-09-20 | 24.57 | $24.65 | — |
| 2023-09-19 | 24.56 | $24.66 | — |
| 2023-09-18 | 24.55 | $24.66 | — |
| 2023-09-15 | 24.54 | $24.66 | — |
| 2023-09-14 | 24.52 | $24.65 | — |
| 2023-09-13 | 24.51 | $24.63 | — |
| 2023-09-12 | 24.50 | $24.62 | — |
| 2023-09-11 | 24.49 | $24.60 | — |
| 2023-09-08 | 24.48 | $24.58 | — |
| 2023-09-07 | 24.48 | $24.57 | — |
| 2023-09-06 | 24.47 | $24.55 | — |
| 2023-09-05 | 24.46 | $24.54 | — |
| 2023-09-01 | 24.45 | $24.54 | — |
| 2023-08-31 | 24.44 | $24.54 | — |
| 2023-08-30 | 24.43 | $24.52 | — |
| 2023-08-29 | 24.43 | $24.50 | — |
| 2023-08-28 | 24.42 | $24.47 | — |
| 2023-08-25 | 24.42 | $24.46 | — |
| 2023-08-24 | 24.41 | $24.46 | — |
| 2023-08-23 | 24.41 | $24.45 | — |
| 2023-08-22 | 24.41 | $24.48 | — |
| 2023-08-21 | 24.41 | $24.47 | — |
| 2023-08-18 | 24.40 | $24.43 | — |
| 2023-08-17 | 24.40 | $24.43 | — |
| 2023-08-16 | 24.40 | $24.43 | — |
| 2023-08-15 | 24.40 | $24.42 | — |
| 2023-08-14 | 24.40 | $24.42 | — |
| 2023-08-11 | 24.40 | $24.41 | — |
| 2023-08-10 | 24.40 | $24.41 | — |
| 2023-08-09 | 24.41 | $24.39 | — |
| 2023-08-08 | 24.41 | $24.38 | — |
| 2023-08-07 | 24.41 | $24.38 | — |
| 2023-08-04 | 24.41 | $24.38 | — |
| 2023-08-03 | 24.40 | $24.37 | — |
| 2023-08-02 | 24.40 | $24.37 | — |
| 2023-08-01 | 24.40 | $24.39 | — |
| 2023-07-31 | 24.39 | $24.40 | — |
| 2023-07-28 | 24.38 | $24.40 | — |
| 2023-07-27 | 24.38 | $24.41 | — |
| 2023-07-26 | 24.37 | $24.41 | — |
| 2023-07-25 | 24.35 | $24.42 | — |
| 2023-07-24 | 24.34 | $24.42 | — |
| 2023-07-21 | 24.33 | $24.42 | — |
| 2023-07-20 | 24.31 | $24.42 | — |
| 2023-07-19 | 24.30 | $24.42 | — |
| 2023-07-18 | 24.29 | $24.42 | — |
| 2023-07-17 | 24.27 | $24.43 | — |
| 2023-07-14 | 24.26 | $24.45 | — |
| 2023-07-13 | 24.25 | $24.44 | — |
| 2023-07-12 | 24.23 | $24.42 | — |
| 2023-07-11 | 24.21 | $24.38 | — |
| 2023-07-10 | 24.20 | $24.35 | — |
| 2023-07-07 | 24.18 | $24.33 | — |
| 2023-07-06 | 24.17 | $24.31 | — |
| 2023-07-05 | 24.15 | $24.30 | — |
| 2023-07-03 | 24.13 | $24.28 | — |
| 2023-06-30 | 24.11 | $24.26 | — |
| 2023-06-29 | 24.09 | $24.23 | — |
| 2023-06-28 | 24.07 | $24.19 | — |
| 2023-06-27 | 24.06 | $24.17 | — |
| 2023-06-26 | 24.04 | $24.15 | — |
| 2023-06-23 | 24.03 | $24.15 | — |
| 2023-06-22 | 24.02 | $24.16 | — |
| 2023-06-21 | 24.00 | $24.16 | — |
| 2023-06-20 | 23.99 | $24.16 | — |
| 2023-06-16 | 23.98 | $24.17 | — |
| 2023-06-15 | 23.97 | $24.15 | — |
| 2023-06-14 | 23.96 | $24.15 | — |
| 2023-06-13 | 23.95 | $24.13 | — |
| 2023-06-12 | 23.94 | $24.09 | — |
| 2023-06-09 | 23.93 | $24.06 | — |
| 2023-06-08 | 23.93 | $24.04 | — |
| 2023-06-07 | 23.93 | $24.01 | — |
| 2023-06-06 | 23.93 | $23.97 | — |
| 2023-06-05 | 23.93 | $23.93 | — |
| 2023-06-02 | 23.93 | $23.93 | — |
| 2023-06-01 | 23.94 | $23.86 | — |
| 2023-05-31 | 23.95 | $23.86 | — |
| 2023-05-30 | 23.96 | $23.87 | — |
| 2023-05-26 | 23.97 | $23.87 | — |
| 2023-05-25 | 23.98 | $23.87 | — |
| 2023-05-24 | 23.99 | $23.88 | — |
| 2023-05-23 | 24.00 | $23.92 | — |
| 2023-05-22 | 24.01 | $23.94 | — |
| 2023-05-19 | 24.02 | $23.94 | — |
| 2023-05-18 | 24.03 | $23.93 | — |
| 2023-05-17 | 24.04 | $23.93 | — |
| 2023-05-16 | 24.05 | $23.94 | — |
| 2023-05-15 | 24.06 | $23.97 | — |
| 2023-05-12 | 24.07 | $23.97 | — |
| 2023-05-11 | 24.08 | $23.99 | — |
| 2023-05-10 | 24.08 | $24.01 | — |
| 2023-05-09 | 24.09 | $23.99 | — |
| 2023-05-08 | 24.09 | $24.01 | — |
| 2023-05-05 | 24.10 | $24.01 | — |
| 2023-05-04 | 24.10 | $24.01 | — |
| 2023-05-03 | 24.11 | $24.06 | — |
| 2023-05-02 | 24.11 | $24.08 | — |
| 2023-05-01 | 24.11 | $24.10 | — |
| 2023-04-28 | 24.10 | $24.10 | — |
| 2023-04-27 | 24.10 | $24.10 | — |
| 2023-04-26 | 24.09 | $24.09 | — |
| 2023-04-25 | 24.08 | $24.10 | — |
| 2023-04-24 | 24.06 | $24.16 | — |
| 2023-04-21 | 24.04 | $24.14 | — |
| 2023-04-20 | 24.03 | $24.11 | — |
| 2023-04-19 | 24.01 | $24.09 | — |
| 2023-04-18 | 24.00 | $24.11 | — |
| 2023-04-17 | 23.98 | $24.14 | — |
| 2023-04-14 | 23.97 | $24.13 | — |
| 2023-04-13 | 23.95 | $24.12 | — |
| 2023-04-12 | 23.94 | $24.11 | — |
| 2023-04-11 | 23.93 | $24.09 | — |
| 2023-04-10 | 23.93 | $24.08 | — |
| 2023-04-06 | 23.93 | $24.08 | — |
| 2023-04-05 | 23.93 | $24.11 | — |
| 2023-04-04 | 23.94 | $24.09 | — |
| 2023-04-03 | 23.94 | $24.07 | — |
| 2023-03-31 | 23.95 | $24.02 | — |
| 2023-03-30 | 23.96 | $23.98 | — |
| 2023-03-29 | 23.97 | $23.92 | — |
| 2023-03-28 | 23.98 | $23.85 | — |
| 2023-03-27 | 23.99 | $23.83 | — |
| 2023-03-24 | 24.01 | $23.79 | — |
| 2023-03-23 | 24.03 | $23.83 | — |
| 2023-03-22 | 24.05 | $23.81 | — |
| 2023-03-21 | 24.06 | $23.78 | — |
| 2023-03-20 | 24.08 | $23.77 | — |
| 2023-03-17 | 24.10 | $23.84 | — |
| 2023-03-16 | 24.13 | $23.85 | — |
| 2023-03-15 | 24.15 | $23.86 | — |
| 2023-03-14 | 24.17 | $24.01 | — |
| 2023-03-13 | 24.19 | $23.95 | — |
| 2023-03-10 | 24.21 | $24.14 | — |
| 2023-03-09 | 24.22 | $24.19 | — |
| 2023-03-08 | 24.22 | $24.19 | — |
| 2023-03-07 | 24.23 | $24.19 | — |
| 2023-03-06 | 24.23 | $24.19 | — |
| 2023-03-03 | 24.24 | $24.17 | — |
| 2023-03-02 | 24.24 | $24.16 | — |
| 2023-03-01 | 24.25 | $24.16 | — |
| 2023-02-28 | 24.25 | $24.16 | — |
| 2023-02-27 | 24.25 | $24.16 | — |
| 2023-02-24 | 24.25 | $24.15 | — |
| 2023-02-23 | 24.26 | $24.17 | — |
| 2023-02-22 | 24.26 | $24.15 | — |
| 2023-02-21 | 24.26 | $24.17 | — |
| 2023-02-17 | 24.26 | $24.23 | — |
| 2023-02-16 | 24.25 | $24.27 | — |
| 2023-02-15 | 24.24 | $24.30 | — |
| 2023-02-14 | 24.24 | $24.32 | — |
| 2023-02-13 | 24.23 | $24.32 | — |
| 2023-02-10 | 24.21 | $24.32 | — |
| 2023-02-09 | 24.20 | $24.34 | — |
| 2023-02-08 | 24.18 | $24.33 | — |
| 2023-02-07 | 24.17 | $24.31 | — |
| 2023-02-06 | 24.15 | $24.29 | — |
| 2023-02-03 | 24.12 | $24.28 | — |
| 2023-02-02 | 24.10 | $24.27 | — |
| 2023-02-01 | 24.07 | $24.22 | — |
| 2023-01-31 | 24.05 | $24.21 | — |
| 2023-01-30 | 24.02 | $24.21 | — |
| 2023-01-27 | 23.99 | $24.21 | — |
| 2023-01-26 | 23.97 | $24.20 | — |
| 2023-01-25 | 23.94 | $24.18 | — |
| 2023-01-24 | 23.92 | $24.17 | — |
| 2023-01-23 | 23.89 | $24.15 | — |
| 2023-01-20 | 23.87 | $24.13 | — |
| 2023-01-19 | 23.85 | $24.12 | — |
| 2023-01-18 | 23.83 | $24.14 | — |
| 2023-01-17 | 23.81 | $24.10 | — |
| 2023-01-13 | 23.79 | $24.08 | — |
| 2023-01-12 | 23.77 | $24.07 | — |
| 2023-01-11 | 23.76 | $24.01 | — |
| 2023-01-10 | 23.74 | $23.96 | — |
| 2023-01-09 | 23.73 | $23.92 | — |
| 2023-01-06 | 23.72 | $23.84 | — |
| 2023-01-05 | 23.72 | $23.77 | — |
| 2023-01-04 | 23.72 | $23.73 | — |
| 2023-01-03 | 23.72 | $23.70 | — |
| 2022-12-30 | 23.72 | $23.68 | — |
| 2022-12-29 | 23.73 | $23.68 | — |
| 2022-12-28 | 23.73 | $23.67 | — |
| 2022-12-27 | 23.73 | $23.69 | — |
| 2022-12-23 | 23.74 | $23.70 | — |
| 2022-12-22 | 23.74 | $23.70 | — |
| 2022-12-21 | 23.74 | $23.71 | — |
| 2022-12-20 | 23.75 | $23.70 | — |
| 2022-12-19 | 23.75 | $23.70 | — |
| 2022-12-16 | 23.75 | $23.72 | — |
| 2022-12-15 | 23.76 | $23.75 | — |
| 2022-12-14 | 23.76 | $23.76 | — |
| 2022-12-13 | 23.76 | $23.76 | — |
| 2022-12-12 | 23.76 | $23.73 | — |
| 2022-12-09 | 23.77 | $23.73 | — |
| 2022-12-08 | 23.77 | $23.74 | — |
| 2022-12-07 | 23.77 | $23.73 | — |
| 2022-12-06 | 23.76 | $23.75 | — |
| 2022-12-05 | 23.76 | $23.75 | — |
| 2022-12-02 | 23.75 | $23.77 | — |
| 2022-12-01 | 23.75 | $23.76 | — |
| 2022-11-30 | 23.74 | $23.75 | — |
| 2022-11-29 | 23.73 | $23.74 | — |
| 2022-11-28 | 23.72 | $23.76 | — |
| 2022-11-25 | 23.71 | $23.77 | — |
| 2022-11-23 | 23.70 | $23.77 | — |
| 2022-11-22 | 23.68 | $23.78 | — |
| 2022-11-21 | 23.66 | $23.77 | — |
| 2022-11-18 | 23.65 | $23.78 | — |
| 2022-11-17 | 23.64 | $23.79 | — |
| 2022-11-16 | 23.62 | $23.82 | — |
| 2022-11-15 | 23.61 | $23.81 | — |
| 2022-11-14 | 23.59 | $23.79 | — |
| 2022-11-11 | 23.58 | $23.76 | — |
| 2022-11-10 | 23.56 | $23.76 | — |
| 2022-11-09 | 23.54 | $23.69 | — |
| 2022-11-08 | 23.53 | $23.70 | — |
| 2022-11-07 | 23.52 | $23.66 | — |
| 2022-11-04 | 23.52 | $23.63 | — |
| 2022-11-03 | 23.52 | $23.61 | — |
| 2022-11-02 | 23.51 | $23.63 | — |
| 2022-11-01 | 23.51 | $23.60 | — |
| 2022-10-31 | 23.50 | $23.55 | — |
| 2022-10-28 | 23.50 | $23.52 | — |
| 2022-10-27 | 23.49 | $23.48 | — |
| 2022-10-26 | 23.48 | $23.47 | — |
| 2022-10-25 | 23.48 | $23.46 | — |
| 2022-10-24 | 23.49 | $23.48 | — |
| 2022-10-21 | 23.49 | $23.49 | — |
| 2022-10-20 | 23.50 | $23.51 | — |
| 2022-10-19 | 23.52 | $23.52 | — |
| 2022-10-18 | 23.53 | $23.52 | — |
| 2022-10-17 | 23.55 | $23.47 | — |
| 2022-10-14 | 23.57 | $23.45 | — |
| 2022-10-13 | 23.59 | $23.43 | — |
| 2022-10-12 | 23.62 | $23.50 | — |
| 2022-10-11 | 23.65 | $23.51 | — |
| 2022-10-10 | 23.67 | $23.55 | — |
| 2022-10-07 | 23.70 | $23.55 | — |
| 2022-10-06 | 23.72 | $23.56 | — |
| 2022-10-05 | 23.74 | $23.54 | — |
| 2022-10-04 | 23.77 | $23.53 | — |
| 2022-10-03 | 23.79 | $23.39 | — |
| 2022-09-30 | 23.82 | $23.37 | — |
| 2022-09-29 | 23.85 | $23.39 | — |
| 2022-09-28 | 23.88 | $23.47 | — |
| 2022-09-27 | 23.91 | $23.53 | — |
| 2022-09-26 | 23.94 | $23.56 | — |
| 2022-09-23 | 23.97 | $23.68 | — |
| 2022-09-22 | 23.99 | $23.79 | — |
| 2022-09-21 | 24.00 | $23.85 | — |
| 2022-09-20 | 24.02 | $23.86 | — |
| 2022-09-19 | 24.03 | $23.89 | — |
| 2022-09-16 | 24.04 | $23.94 | — |
| 2022-09-15 | 24.06 | $23.99 | — |
| 2022-09-14 | 24.07 | $24.00 | — |
| 2022-09-13 | 24.08 | $24.02 | — |
| 2022-09-12 | 24.09 | $24.06 | — |
| 2022-09-09 | 24.10 | $24.02 | — |
| 2022-09-08 | 24.11 | $23.99 | — |
| 2022-09-07 | 24.12 | $23.98 | — |
| 2022-09-06 | 24.13 | $23.97 | — |
| 2022-09-02 | 24.13 | $23.98 | — |
| 2022-09-01 | 24.13 | $24.00 | — |
| 2022-08-31 | 24.13 | $24.05 | — |
| 2022-08-30 | 24.12 | $24.07 | — |
| 2022-08-29 | 24.11 | $24.08 | — |
| 2022-08-26 | 24.10 | $24.11 | — |
| 2022-08-25 | 24.08 | $24.11 | — |
| 2022-08-24 | 24.07 | $24.10 | — |
| 2022-08-23 | 24.05 | $24.08 | — |
| 2022-08-22 | 24.04 | $24.10 | — |
| 2022-08-19 | 24.03 | $24.19 | — |
| 2022-08-18 | 24.01 | $24.23 | — |
| 2022-08-17 | 23.98 | $24.23 | — |
| 2022-08-16 | 23.95 | $24.26 | — |
| 2022-08-15 | 23.92 | $24.25 | — |
| 2022-08-12 | 23.88 | $24.25 | — |
| 2022-08-11 | 23.84 | $24.23 | — |
| 2022-08-10 | 23.80 | $24.17 | — |
| 2022-08-09 | 23.76 | $24.10 | — |
| 2022-08-08 | 23.72 | $24.06 | — |
| 2022-08-05 | 23.69 | $23.99 | — |
| 2022-08-04 | 23.65 | $23.94 | — |
| 2022-08-03 | 23.62 | $23.88 | — |
| 2022-08-02 | 23.59 | $23.85 | — |
| 2022-08-01 | 23.56 | $23.84 | — |
| 2022-07-29 | 23.54 | $23.83 | — |
| 2022-07-28 | 23.52 | $23.81 | — |
| 2022-07-27 | 23.50 | $23.79 | — |
| 2022-07-26 | 23.49 | $23.80 | — |
| 2022-07-25 | 23.48 | $23.81 | — |
| 2022-07-22 | 23.47 | $23.79 | — |
| 2022-07-21 | 23.46 | $23.74 | — |
| 2022-07-20 | 23.45 | $23.67 | — |
| 2022-07-19 | 23.46 | $23.59 | — |
| 2022-07-18 | 23.46 | $23.50 | — |
| 2022-07-15 | 23.47 | $23.42 | — |
| 2022-07-14 | 23.50 | $23.38 | — |
| 2022-07-13 | 23.52 | $23.40 | — |
| 2022-07-12 | 23.54 | $23.38 | — |
| 2022-07-11 | 23.58 | $23.34 | — |
| 2022-07-08 | 23.62 | $23.33 | — |
| 2022-07-07 | 23.66 | $23.29 | — |
| 2022-07-06 | 23.70 | $23.27 | — |
| 2022-07-05 | 23.74 | $23.28 | — |
| 2022-07-01 | 23.79 | $23.34 | — |
| 2022-06-30 | 23.82 | $23.37 | — |
| 2022-06-29 | 23.86 | $23.49 | — |
| 2022-06-28 | 23.89 | $23.56 | — |
| 2022-06-27 | 23.91 | $23.59 | — |
| 2022-06-24 | 23.92 | $23.60 | — |
| 2022-06-23 | 23.93 | $23.62 | — |
| 2022-06-22 | 23.95 | $23.65 | — |
| 2022-06-21 | 23.96 | $23.71 | — |
| 2022-06-17 | 23.97 | $23.70 | — |
| 2022-06-16 | 23.99 | $23.74 | — |
| 2022-06-15 | 24.01 | $23.86 | — |
| 2022-06-14 | 24.02 | $23.83 | — |
| 2022-06-13 | 24.03 | $23.85 | — |
| 2022-06-10 | 24.05 | $24.08 | — |
| 2022-06-09 | 24.04 | $24.15 | — |
| 2022-06-08 | 24.05 | $24.15 | — |
| 2022-06-07 | 24.06 | $24.15 | — |
| 2022-06-06 | 24.07 | $24.15 | — |
| 2022-06-03 | 24.09 | $24.13 | — |
| 2022-06-02 | 24.11 | $24.11 | — |
| 2022-06-01 | 24.13 | $24.06 | — |
| 2022-05-31 | 24.16 | $24.01 | — |
| 2022-05-27 | 24.19 | $23.98 | — |
| 2022-05-26 | 24.22 | $23.92 | — |
| 2022-05-25 | 24.26 | $23.83 | — |
| 2022-05-24 | 24.30 | $23.87 | — |
| 2022-05-23 | 24.35 | $23.95 | — |
| 2022-05-20 | 24.39 | $23.97 | — |
| 2022-05-19 | 24.43 | $23.97 | — |
| 2022-05-18 | 24.47 | $24.08 | — |
| 2022-05-17 | 24.50 | $24.14 | — |
| 2022-05-16 | 24.53 | $24.10 | — |
| 2022-05-13 | 24.57 | $24.10 | — |
| 2022-05-12 | 24.61 | $24.07 | — |
| 2022-05-11 | 24.64 | $24.25 | — |
| 2022-05-10 | 24.67 | $24.31 | — |
| 2022-05-09 | 24.70 | $24.37 | — |
| 2022-05-06 | 24.72 | $24.50 | — |
| 2022-05-05 | 24.74 | $24.56 | — |
| 2022-05-04 | 24.75 | $24.58 | — |
| 2022-05-03 | 24.77 | $24.58 | — |
| 2022-05-02 | 24.78 | $24.60 | — |
| 2022-04-29 | 24.79 | $24.66 | — |
| 2022-04-28 | 24.79 | $24.70 | — |
| 2022-04-27 | 24.79 | $24.71 | — |
| 2022-04-26 | 24.79 | $24.72 | — |
| 2022-04-25 | 24.79 | $24.74 | — |
| 2022-04-22 | 24.78 | $24.77 | — |
| 2022-04-21 | 24.78 | $24.79 | — |
| 2022-04-20 | 24.77 | $24.79 | — |
| 2022-04-19 | 24.77 | $24.79 | — |
| 2022-04-18 | 24.76 | $24.80 | — |
| 2022-04-14 | 24.75 | $24.81 | — |
| 2022-04-13 | 24.73 | $24.82 | — |
| 2022-04-12 | 24.71 | $24.82 | — |
| 2022-04-11 | 24.69 | $24.82 | — |
| 2022-04-08 | 24.67 | $24.84 | — |
| 2022-04-07 | 24.65 | $24.85 | — |
| 2022-04-06 | 24.64 | $24.85 | — |
| 2022-04-05 | 24.62 | $24.86 | — |
| 2022-04-04 | 24.61 | $24.83 | — |
| 2022-04-01 | 24.61 | $24.76 | — |
| 2022-03-31 | 24.61 | $24.76 | — |
| 2022-03-30 | 24.61 | $24.74 | — |
| 2022-03-29 | 24.62 | $24.70 | — |
| 2022-03-28 | 24.62 | $24.65 | — |
| 2022-03-25 | 24.63 | $24.64 | — |
| 2022-03-24 | 24.64 | $24.64 | — |
| 2022-03-23 | 24.65 | $24.66 | — |
| 2022-03-22 | 24.66 | $24.66 | — |
| 2022-03-21 | 24.67 | $24.62 | — |
| 2022-03-18 | 24.69 | $24.57 | — |
| 2022-03-17 | 24.70 | $24.52 | — |
| 2022-03-16 | 24.72 | $24.46 | — |
| 2022-03-15 | 24.75 | $24.33 | — |
| 2022-03-14 | 24.78 | $24.42 | — |
| 2022-03-11 | 24.81 | $24.50 | — |
| 2022-03-10 | 24.83 | $24.54 | — |
| 2022-03-09 | 24.86 | $24.61 | — |
| 2022-03-08 | 24.88 | $24.63 | — |
| 2022-03-07 | 24.90 | $24.71 | — |
| 2022-03-04 | 24.92 | $24.80 | — |
| 2022-03-03 | 24.93 | $24.84 | — |
| 2022-03-02 | 24.94 | $24.84 | — |
| 2022-03-01 | 24.95 | $24.84 | — |
| 2022-02-28 | 24.96 | $24.84 | — |
| 2022-02-25 | 24.98 | $24.84 | — |
| 2022-02-24 | 24.99 | $24.78 | — |
| 2022-02-23 | 25.00 | $24.86 | — |
| 2022-02-22 | 25.02 | $24.87 | — |
| 2022-02-18 | 25.03 | $24.90 | — |
| 2022-02-17 | 25.04 | $24.91 | — |
| 2022-02-16 | 25.05 | $24.94 | — |
| 2022-02-15 | 25.06 | $24.95 | — |
| 2022-02-14 | 25.07 | $24.94 | — |
| 2022-02-11 | 25.08 | $25.00 | — |
| 2022-02-10 | 25.09 | $25.02 | — |
| 2022-02-09 | 25.10 | $25.04 | — |
| 2022-02-08 | 25.10 | $25.04 | — |
| 2022-02-07 | 25.10 | $25.05 | — |
| 2022-02-04 | 25.10 | $25.05 | — |
| 2022-02-03 | 25.11 | $25.07 | — |
| 2022-02-02 | 25.11 | $25.07 | — |
| 2022-02-01 | 25.11 | $25.06 | — |
| 2022-01-31 | 25.11 | $25.05 | — |
| 2022-01-28 | 25.11 | $25.06 | — |
| 2022-01-27 | 25.11 | $25.09 | — |
| 2022-01-26 | 25.11 | $25.11 | — |
| 2022-01-25 | 25.10 | $25.11 | — |
| 2022-01-24 | 25.10 | $25.13 | — |
| 2022-01-21 | 25.10 | $25.15 | — |
| 2022-01-20 | 25.09 | $25.15 | — |
| 2022-01-19 | 25.09 | $25.15 | — |
| 2022-01-18 | 25.08 | $25.14 | — |
| 2022-01-14 | 25.08 | $25.14 | — |
| 2022-01-13 | 25.07 | $25.13 | — |
| 2022-01-12 | 25.07 | $25.12 | — |
| 2022-01-11 | 25.06 | $25.11 | — |
| 2022-01-10 | 25.06 | $25.10 | — |
| 2022-01-07 | 25.06 | $25.10 | — |
| 2022-01-06 | 25.05 | $25.09 | — |
| 2022-01-05 | 25.05 | $25.09 | — |
| 2022-01-04 | 25.05 | $25.08 | — |
| 2022-01-03 | 25.04 | $25.07 | — |
| 2021-12-31 | 25.04 | $25.05 | — |
| 2021-12-30 | 25.04 | $25.06 | — |
| 2021-12-29 | 25.03 | $25.06 | — |
| 2021-12-28 | 25.03 | $25.05 | — |
| 2021-12-27 | 25.03 | $25.05 | — |
| 2021-12-23 | 25.03 | $25.05 | — |
| 2021-12-22 | 25.03 | $25.05 | — |
| 2021-12-21 | 25.03 | $25.04 | — |
| 2021-12-20 | 25.03 | $25.03 | — |
| 2021-12-17 | 25.03 | $25.04 | — |
| 2021-12-16 | 25.03 | $25.05 | — |
| 2021-12-15 | 25.04 | $25.04 | — |
| 2021-12-14 | 25.04 | $25.04 | — |
| 2021-12-13 | 25.04 | $25.04 | — |
| 2021-12-10 | 25.05 | $25.04 | — |
| 2021-12-09 | 25.05 | $25.04 | — |
| 2021-12-08 | 25.05 | $25.04 | — |
| 2021-12-07 | 25.06 | $25.03 | — |
| 2021-12-06 | 25.06 | $25.00 | — |
| 2021-12-03 | 25.06 | $24.99 | — |
| 2021-12-02 | 25.07 | $24.98 | — |
| 2021-12-01 | 25.07 | $24.98 | — |
| 2021-11-30 | 25.08 | $24.98 | — |
| 2021-11-29 | 25.08 | $25.01 | — |
| 2021-11-26 | 25.09 | $25.03 | — |
| 2021-11-24 | 25.09 | $25.07 | — |
| 2021-11-23 | 25.09 | $25.07 | — |
| 2021-11-22 | 25.09 | $25.08 | — |
| 2021-11-19 | 25.09 | $25.09 | — |
| 2021-11-18 | 25.09 | $25.09 | — |
| 2021-11-17 | 25.09 | $25.10 | — |
| 2021-11-16 | 25.10 | $25.10 | — |
| 2021-11-15 | 25.10 | $25.10 | — |
| 2021-11-12 | 25.10 | $25.10 | — |
| 2021-11-11 | 25.10 | $25.10 | — |
| 2021-11-10 | 25.10 | $25.10 | — |
| 2021-11-09 | 25.10 | $25.10 | — |
| 2021-11-08 | 25.10 | $25.10 | — |
| 2021-11-05 | 25.10 | $25.09 | — |
| 2021-11-04 | 25.10 | $25.09 | — |
| 2021-11-03 | 25.10 | $25.09 | — |
| 2021-11-02 | 25.11 | $25.08 | — |
| 2021-11-01 | 25.11 | $25.08 | — |
| 2021-10-29 | 25.11 | $25.08 | — |
| 2021-10-28 | 25.11 | $25.09 | — |
| 2021-10-27 | 25.11 | $25.09 | — |
| 2021-10-26 | 25.11 | $25.09 | — |
| 2021-10-25 | 25.11 | $25.10 | — |
| 2021-10-22 | 25.11 | $25.10 | — |
| 2021-10-21 | 25.11 | $25.11 | — |
| 2021-10-20 | 25.11 | $25.11 | — |
| 2021-10-19 | 25.11 | $25.11 | — |
| 2021-10-18 | 25.11 | $25.11 | — |
| 2021-10-15 | 25.11 | $25.12 | — |
| 2021-10-14 | 25.11 | $25.12 | — |
| 2021-10-13 | 25.11 | $25.12 | — |
| 2021-10-12 | 25.10 | $25.12 | — |
| 2021-10-11 | 25.10 | $25.12 | — |
| 2021-10-08 | 25.10 | $25.12 | — |
| 2021-10-07 | 25.09 | $25.12 | — |
| 2021-10-06 | 25.09 | $25.11 | — |
| 2021-10-05 | 25.09 | $25.12 | — |
| 2021-10-04 | 25.08 | $25.11 | — |
| 2021-10-01 | 25.08 | $25.11 | — |
| 2021-09-30 | 25.08 | $25.10 | — |
| 2021-09-29 | 25.07 | $25.11 | — |
| 2021-09-28 | 25.06 | $25.10 | — |
| 2021-09-27 | 25.06 | $25.10 | — |
| 2021-09-24 | 25.05 | $25.10 | — |
| 2021-09-23 | 25.04 | $25.10 | — |
| 2021-09-22 | 25.03 | $25.09 | — |
| 2021-09-21 | 25.03 | $25.09 | — |
| 2021-09-20 | 25.02 | $25.08 | — |
| 2021-09-17 | 25.01 | $25.09 | — |
| 2021-09-16 | 25.01 | $25.09 | — |
| 2021-09-15 | 25.00 | $25.08 | — |
| 2021-09-14 | 24.99 | $25.07 | — |
| 2021-09-13 | 24.98 | $25.06 | — |
| 2021-09-10 | 24.98 | $25.06 | — |
| 2021-09-09 | 24.97 | $25.05 | — |
| 2021-09-08 | 24.97 | $25.04 | — |
| 2021-09-07 | 24.96 | $25.04 | — |
| 2021-09-03 | 24.95 | $25.03 | — |
| 2021-09-02 | 24.95 | $25.02 | — |
| 2021-09-01 | 24.95 | $24.98 | — |
| 2021-08-31 | 24.94 | $24.97 | — |
| 2021-08-30 | 24.94 | $24.97 | — |
| 2021-08-27 | 24.94 | $24.96 | — |
| 2021-08-26 | 24.94 | $24.96 | — |
| 2021-08-25 | 24.94 | $24.95 | — |
| 2021-08-24 | 24.94 | $24.95 | — |
| 2021-08-23 | 24.94 | $24.94 | — |
| 2021-08-20 | 24.94 | $24.94 | — |
| 2021-08-19 | 24.94 | $24.94 | — |
| 2021-08-18 | 24.95 | $24.94 | — |
| 2021-08-17 | 24.95 | $24.94 | — |
| 2021-08-16 | 24.95 | $24.94 | — |
| 2021-08-13 | 24.95 | $24.94 | — |
| 2021-08-12 | 24.96 | $24.93 | — |
| 2021-08-11 | 24.96 | $24.93 | — |
| 2021-08-10 | 24.97 | $24.93 | — |
| 2021-08-09 | 24.97 | $24.93 | — |
| 2021-08-06 | 24.98 | $24.93 | — |
| 2021-08-05 | 24.98 | $24.93 | — |
| 2021-08-04 | 24.98 | $24.93 | — |
| 2021-08-03 | 24.99 | $24.93 | — |
| 2021-08-02 | 24.99 | $24.93 | — |
| 2021-07-30 | 25.00 | $24.94 | — |
| 2021-07-29 | 25.00 | $24.95 | — |
| 2021-07-28 | 25.01 | $24.95 | — |
| 2021-07-27 | 25.01 | $24.97 | — |
| 2021-07-26 | 25.01 | $24.98 | — |
| 2021-07-23 | 25.02 | $24.99 | — |
| 2021-07-22 | 25.02 | $25.00 | — |
| 2021-07-21 | 25.02 | $24.99 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.14
2026-07-17
Close Price
$23.19
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.98
Average
24.14
Maximum
25.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.14 | $23.19 | — |
| 2026-07-16 | 23.14 | $23.19 | — |
| 2026-07-15 | 23.13 | $23.19 | — |
| 2026-07-14 | 23.13 | $23.18 | — |
| 2026-07-13 | 23.12 | $23.19 | — |
| 2026-07-10 | 23.12 | $23.18 | — |
| 2026-07-09 | 23.11 | $23.13 | — |
| 2026-07-08 | 23.11 | $23.13 | — |
| 2026-07-07 | 23.10 | $23.15 | — |
| 2026-07-06 | 23.10 | $23.14 | — |
| 2026-07-02 | 23.10 | $23.12 | — |
| 2026-07-01 | 23.09 | $23.12 | — |
| 2026-06-30 | 23.09 | $23.12 | — |
| 2026-06-29 | 23.09 | $23.12 | — |
| 2026-06-26 | 23.08 | $23.12 | — |
| 2026-06-25 | 23.08 | $23.13 | — |
| 2026-06-24 | 23.07 | $23.14 | — |
| 2026-06-23 | 23.07 | $23.06 | — |
| 2026-06-22 | 23.07 | $23.07 | — |
| 2026-06-18 | 23.07 | $23.08 | — |
| 2026-06-17 | 23.07 | $23.07 | — |
| 2026-06-16 | 23.07 | $23.08 | — |
| 2026-06-15 | 23.06 | $23.07 | — |
| 2026-06-12 | 23.06 | $23.05 | — |
| 2026-06-11 | 23.06 | $23.04 | — |
| 2026-06-10 | 23.07 | $23.03 | — |
| 2026-06-09 | 23.07 | $23.06 | — |
| 2026-06-08 | 23.07 | $23.05 | — |
| 2026-06-05 | 23.08 | $23.06 | — |
| 2026-06-04 | 23.08 | $23.07 | — |
| 2026-06-03 | 23.08 | $23.07 | — |
| 2026-06-02 | 23.08 | $23.08 | — |
| 2026-06-01 | 23.08 | $23.09 | — |
| 2026-05-29 | 23.08 | $23.09 | — |
| 2026-05-28 | 23.08 | $23.09 | — |
| 2026-05-27 | 23.07 | $23.07 | — |
| 2026-05-26 | 23.07 | $23.07 | — |
| 2026-05-22 | 23.07 | $23.06 | — |
| 2026-05-21 | 23.08 | $23.06 | — |
| 2026-05-20 | 23.08 | $23.06 | — |
| 2026-05-19 | 23.08 | $23.08 | — |
| 2026-05-18 | 23.08 | $23.08 | — |
| 2026-05-15 | 23.08 | $23.09 | — |
| 2026-05-14 | 23.08 | $23.12 | — |
| 2026-05-13 | 23.07 | $23.11 | — |
| 2026-05-12 | 23.07 | $23.11 | — |
| 2026-05-11 | 23.07 | $23.11 | — |
| 2026-05-08 | 23.06 | $23.12 | — |
| 2026-05-07 | 23.06 | $23.12 | — |
| 2026-05-06 | 23.05 | $23.12 | — |
| 2026-05-05 | 23.04 | $23.09 | — |
| 2026-05-04 | 23.04 | $23.07 | — |
| 2026-05-01 | 23.03 | $23.07 | — |
| 2026-04-30 | 23.03 | $23.07 | — |
| 2026-04-29 | 23.02 | $23.07 | — |
| 2026-04-28 | 23.02 | $23.07 | — |
| 2026-04-27 | 23.01 | $23.06 | — |
| 2026-04-24 | 23.01 | $23.05 | — |
| 2026-04-23 | 23.00 | $23.04 | — |
| 2026-04-22 | 23.00 | $23.04 | — |
| 2026-04-21 | 23.00 | $23.04 | — |
| 2026-04-20 | 22.99 | $23.03 | — |
| 2026-04-17 | 22.99 | $23.03 | — |
| 2026-04-16 | 22.98 | $23.00 | — |
| 2026-04-15 | 22.98 | $22.99 | — |
| 2026-04-14 | 22.98 | $22.97 | — |
| 2026-04-13 | 22.98 | $22.93 | — |
| 2026-04-10 | 22.99 | $22.93 | — |
| 2026-04-09 | 22.99 | $22.98 | — |
| 2026-04-08 | 22.99 | $22.98 | — |
| 2026-04-07 | 23.00 | $22.92 | — |
| 2026-04-06 | 23.00 | $22.97 | — |
| 2026-04-02 | 23.01 | $22.97 | — |
| 2026-04-01 | 23.01 | $22.99 | — |
| 2026-03-31 | 23.01 | $22.97 | — |
| 2026-03-30 | 23.02 | $22.95 | — |
| 2026-03-27 | 23.03 | $22.96 | — |
| 2026-03-26 | 23.03 | $23.00 | — |
| 2026-03-25 | 23.04 | $23.02 | — |
| 2026-03-24 | 23.04 | $23.01 | — |
| 2026-03-23 | 23.04 | $23.01 | — |
| 2026-03-20 | 23.04 | $22.99 | — |
| 2026-03-19 | 23.05 | $23.01 | — |
| 2026-03-18 | 23.05 | $23.03 | — |
| 2026-03-17 | 23.06 | $23.02 | — |
| 2026-03-16 | 23.06 | $23.02 | — |
| 2026-03-13 | 23.07 | $23.01 | — |
| 2026-03-12 | 23.07 | $23.03 | — |
| 2026-03-11 | 23.08 | $23.05 | — |
| 2026-03-10 | 23.08 | $23.04 | — |
| 2026-03-09 | 23.08 | $23.00 | — |
| 2026-03-06 | 23.09 | $23.00 | — |
| 2026-03-05 | 23.10 | $23.01 | — |
| 2026-03-04 | 23.11 | $23.00 | — |
| 2026-03-03 | 23.12 | $22.93 | — |
| 2026-03-02 | 23.14 | $22.95 | — |
| 2026-02-27 | 23.16 | $23.00 | — |
| 2026-02-26 | 23.18 | $23.03 | — |
| 2026-02-25 | 23.19 | $23.03 | — |
| 2026-02-24 | 23.21 | $23.06 | — |
| 2026-02-23 | 23.23 | $23.12 | — |
| 2026-02-20 | 23.24 | $23.16 | — |
| 2026-02-19 | 23.25 | $23.16 | — |
| 2026-02-18 | 23.26 | $23.16 | — |
| 2026-02-17 | 23.27 | $23.15 | — |
| 2026-02-13 | 23.28 | $23.16 | — |
| 2026-02-12 | 23.29 | $23.17 | — |
| 2026-02-11 | 23.30 | $23.19 | — |
| 2026-02-10 | 23.32 | $23.19 | — |
| 2026-02-09 | 23.33 | $23.21 | — |
| 2026-02-06 | 23.34 | $23.20 | — |
| 2026-02-05 | 23.36 | $23.21 | — |
| 2026-02-04 | 23.37 | $23.24 | — |
| 2026-02-03 | 23.39 | $23.27 | — |
| 2026-02-02 | 23.40 | $23.29 | — |
| 2026-01-30 | 23.41 | $23.29 | — |
| 2026-01-29 | 23.42 | $23.31 | — |
| 2026-01-28 | 23.43 | $23.37 | — |
| 2026-01-27 | 23.44 | $23.40 | — |
| 2026-01-26 | 23.44 | $23.40 | — |
| 2026-01-23 | 23.45 | $23.42 | — |
| 2026-01-22 | 23.45 | $23.43 | — |
| 2026-01-21 | 23.45 | $23.43 | — |
| 2026-01-20 | 23.46 | $23.43 | — |
| 2026-01-16 | 23.46 | $23.45 | — |
| 2026-01-15 | 23.46 | $23.46 | — |
| 2026-01-14 | 23.46 | $23.46 | — |
| 2026-01-13 | 23.46 | $23.46 | — |
| 2026-01-12 | 23.46 | $23.46 | — |
| 2026-01-09 | 23.46 | $23.46 | — |
| 2026-01-08 | 23.46 | $23.46 | — |
| 2026-01-07 | 23.46 | $23.48 | — |
| 2026-01-06 | 23.46 | $23.48 | — |
| 2026-01-05 | 23.46 | $23.47 | — |
| 2026-01-02 | 23.45 | $23.46 | — |
| 2025-12-31 | 23.45 | $23.45 | — |
| 2025-12-30 | 23.45 | $23.45 | — |
| 2025-12-29 | 23.45 | $23.44 | — |
| 2025-12-26 | 23.45 | $23.44 | — |
| 2025-12-24 | 23.46 | $23.44 | — |
| 2025-12-23 | 23.46 | $23.44 | — |
| 2025-12-22 | 23.46 | $23.43 | — |
| 2025-12-19 | 23.46 | $23.44 | — |
| 2025-12-18 | 23.47 | $23.44 | — |
| 2025-12-17 | 23.47 | $23.44 | — |
| 2025-12-16 | 23.47 | $23.44 | — |
| 2025-12-15 | 23.47 | $23.45 | — |
| 2025-12-12 | 23.48 | $23.46 | — |
| 2025-12-11 | 23.48 | $23.48 | — |
| 2025-12-10 | 23.48 | $23.48 | — |
| 2025-12-09 | 23.48 | $23.47 | — |
| 2025-12-08 | 23.48 | $23.47 | — |
| 2025-12-05 | 23.48 | $23.47 | — |
| 2025-12-04 | 23.48 | $23.46 | — |
| 2025-12-03 | 23.48 | $23.46 | — |
| 2025-12-02 | 23.49 | $23.46 | — |
| 2025-12-01 | 23.49 | $23.46 | — |
| 2025-11-28 | 23.49 | $23.46 | — |
| 2025-11-26 | 23.50 | $23.46 | — |
| 2025-11-25 | 23.50 | $23.46 | — |
| 2025-11-24 | 23.50 | $23.46 | — |
| 2025-11-21 | 23.51 | $23.48 | — |
| 2025-11-20 | 23.51 | $23.49 | — |
| 2025-11-19 | 23.51 | $23.48 | — |
| 2025-11-18 | 23.52 | $23.47 | — |
| 2025-11-17 | 23.52 | $23.49 | — |
| 2025-11-14 | 23.52 | $23.51 | — |
| 2025-11-13 | 23.53 | $23.51 | — |
| 2025-11-12 | 23.53 | $23.51 | — |
| 2025-11-11 | 23.53 | $23.50 | — |
| 2025-11-10 | 23.53 | $23.50 | — |
| 2025-11-07 | 23.54 | $23.51 | — |
| 2025-11-06 | 23.54 | $23.53 | — |
| 2025-11-05 | 23.54 | $23.52 | — |
| 2025-11-04 | 23.54 | $23.51 | — |
| 2025-11-03 | 23.54 | $23.53 | — |
| 2025-10-31 | 23.55 | $23.53 | — |
| 2025-10-30 | 23.55 | $23.52 | — |
| 2025-10-29 | 23.55 | $23.53 | — |
| 2025-10-28 | 23.55 | $23.53 | — |
| 2025-10-27 | 23.56 | $23.53 | — |
| 2025-10-24 | 23.56 | $23.52 | — |
| 2025-10-23 | 23.56 | $23.51 | — |
| 2025-10-22 | 23.57 | $23.52 | — |
| 2025-10-21 | 23.57 | $23.52 | — |
| 2025-10-20 | 23.58 | $23.52 | — |
| 2025-10-17 | 23.58 | $23.51 | — |
| 2025-10-16 | 23.59 | $23.52 | — |
| 2025-10-15 | 23.60 | $23.52 | — |
| 2025-10-14 | 23.61 | $23.49 | — |
| 2025-10-13 | 23.62 | $23.51 | — |
| 2025-10-10 | 23.63 | $23.51 | — |
| 2025-10-09 | 23.64 | $23.56 | — |
| 2025-10-08 | 23.65 | $23.58 | — |
| 2025-10-07 | 23.66 | $23.59 | — |
| 2025-10-06 | 23.67 | $23.60 | — |
| 2025-10-03 | 23.68 | $23.64 | — |
| 2025-10-02 | 23.68 | $23.64 | — |
| 2025-10-01 | 23.68 | $23.64 | — |
| 2025-09-30 | 23.69 | $23.65 | — |
| 2025-09-29 | 23.69 | $23.65 | — |
| 2025-09-26 | 23.70 | $23.65 | — |
| 2025-09-25 | 23.70 | $23.66 | — |
| 2025-09-24 | 23.70 | $23.67 | — |
| 2025-09-23 | 23.71 | $23.67 | — |
| 2025-09-22 | 23.71 | $23.67 | — |
| 2025-09-19 | 23.72 | $23.67 | — |
| 2025-09-18 | 23.72 | $23.68 | — |
| 2025-09-17 | 23.73 | $23.68 | — |
| 2025-09-16 | 23.73 | $23.68 | — |
| 2025-09-15 | 23.74 | $23.68 | — |
| 2025-09-12 | 23.74 | $23.68 | — |
| 2025-09-11 | 23.75 | $23.68 | — |
| 2025-09-10 | 23.76 | $23.68 | — |
| 2025-09-09 | 23.76 | $23.68 | — |
| 2025-09-08 | 23.77 | $23.68 | — |
| 2025-09-05 | 23.78 | $23.68 | — |
| 2025-09-04 | 23.79 | $23.74 | — |
| 2025-09-03 | 23.80 | $23.75 | — |
| 2025-09-02 | 23.81 | $23.75 | — |
| 2025-08-29 | 23.81 | $23.75 | — |
| 2025-08-28 | 23.82 | $23.75 | — |
| 2025-08-27 | 23.82 | $23.79 | — |
| 2025-08-26 | 23.83 | $23.79 | — |
| 2025-08-25 | 23.83 | $23.79 | — |
| 2025-08-22 | 23.84 | $23.79 | — |
| 2025-08-21 | 23.84 | $23.80 | — |
| 2025-08-20 | 23.85 | $23.82 | — |
| 2025-08-19 | 23.85 | $23.82 | — |
| 2025-08-18 | 23.85 | $23.81 | — |
| 2025-08-15 | 23.86 | $23.82 | — |
| 2025-08-14 | 23.86 | $23.82 | — |
| 2025-08-13 | 23.86 | $23.82 | — |
| 2025-08-12 | 23.87 | $23.82 | — |
| 2025-08-11 | 23.87 | $23.83 | — |
| 2025-08-08 | 23.88 | $23.84 | — |
| 2025-08-07 | 23.88 | $23.84 | — |
| 2025-08-06 | 23.89 | $23.86 | — |
| 2025-08-05 | 23.89 | $23.86 | — |
| 2025-08-04 | 23.89 | $23.86 | — |
| 2025-08-01 | 23.90 | $23.85 | — |
| 2025-07-31 | 23.90 | $23.87 | — |
| 2025-07-30 | 23.90 | $23.86 | — |
| 2025-07-29 | 23.91 | $23.86 | — |
| 2025-07-28 | 23.91 | $23.88 | — |
| 2025-07-25 | 23.92 | $23.90 | — |
| 2025-07-24 | 23.92 | $23.92 | — |
| 2025-07-23 | 23.92 | $23.91 | — |
| 2025-07-22 | 23.92 | $23.92 | — |
| 2025-07-21 | 23.92 | $23.92 | — |
| 2025-07-18 | 23.92 | $23.92 | — |
| 2025-07-17 | 23.92 | $23.92 | — |
| 2025-07-16 | 23.92 | $23.92 | — |
| 2025-07-15 | 23.92 | $23.92 | — |
| 2025-07-14 | 23.92 | $23.89 | — |
| 2025-07-11 | 23.93 | $23.89 | — |
| 2025-07-10 | 23.93 | $23.89 | — |
| 2025-07-09 | 23.93 | $23.93 | — |
| 2025-07-08 | 23.93 | $23.91 | — |
| 2025-07-07 | 23.94 | $23.92 | — |
| 2025-07-03 | 23.94 | $23.99 | — |
| 2025-07-02 | 23.93 | $23.99 | — |
| 2025-07-01 | 23.93 | $23.97 | — |
| 2025-06-30 | 23.92 | $23.97 | — |
| 2025-06-27 | 23.92 | $23.95 | — |
| 2025-06-26 | 23.91 | $23.94 | — |
| 2025-06-25 | 23.91 | $23.93 | — |
| 2025-06-24 | 23.91 | $23.92 | — |
| 2025-06-23 | 23.91 | $23.90 | — |
| 2025-06-20 | 23.91 | $23.90 | — |
| 2025-06-18 | 23.91 | $23.90 | — |
| 2025-06-17 | 23.91 | $23.90 | — |
| 2025-06-16 | 23.91 | $23.90 | — |
| 2025-06-13 | 23.92 | $23.90 | — |
| 2025-06-12 | 23.92 | $23.92 | — |
| 2025-06-11 | 23.92 | $23.92 | — |
| 2025-06-10 | 23.92 | $23.91 | — |
| 2025-06-09 | 23.92 | $23.92 | — |
| 2025-06-06 | 23.92 | $23.94 | — |
| 2025-06-05 | 23.91 | $23.94 | — |
| 2025-06-04 | 23.91 | $23.96 | — |
| 2025-06-03 | 23.91 | $23.96 | — |
| 2025-06-02 | 23.90 | $23.96 | — |
| 2025-05-30 | 23.89 | $23.97 | — |
| 2025-05-29 | 23.89 | $23.98 | — |
| 2025-05-28 | 23.88 | $23.95 | — |
| 2025-05-27 | 23.87 | $23.94 | — |
| 2025-05-23 | 23.86 | $23.92 | — |
| 2025-05-22 | 23.85 | $23.94 | — |
| 2025-05-21 | 23.84 | $23.95 | — |
| 2025-05-20 | 23.83 | $23.95 | — |
| 2025-05-19 | 23.82 | $23.95 | — |
| 2025-05-16 | 23.81 | $23.95 | — |
| 2025-05-15 | 23.79 | $23.94 | — |
| 2025-05-14 | 23.78 | $23.94 | — |
| 2025-05-13 | 23.76 | $23.92 | — |
| 2025-05-12 | 23.74 | $23.91 | — |
| 2025-05-09 | 23.73 | $23.83 | — |
| 2025-05-08 | 23.72 | $23.82 | — |
| 2025-05-07 | 23.70 | $23.79 | — |
| 2025-05-06 | 23.70 | $23.74 | — |
| 2025-05-05 | 23.69 | $23.74 | — |
| 2025-05-02 | 23.69 | $23.73 | — |
| 2025-05-01 | 23.68 | $23.72 | — |
| 2025-04-30 | 23.68 | $23.70 | — |
| 2025-04-29 | 23.67 | $23.72 | — |
| 2025-04-28 | 23.67 | $23.71 | — |
| 2025-04-25 | 23.66 | $23.70 | — |
| 2025-04-24 | 23.66 | $23.69 | — |
| 2025-04-23 | 23.66 | $23.68 | — |
| 2025-04-22 | 23.66 | $23.59 | — |
| 2025-04-21 | 23.66 | $23.56 | — |
| 2025-04-17 | 23.67 | $23.59 | — |
| 2025-04-16 | 23.68 | $23.58 | — |
| 2025-04-15 | 23.69 | $23.59 | — |
| 2025-04-14 | 23.70 | $23.56 | — |
| 2025-04-11 | 23.72 | $23.50 | — |
| 2025-04-10 | 23.74 | $23.48 | — |
| 2025-04-09 | 23.77 | $23.53 | — |
| 2025-04-08 | 23.79 | $23.45 | — |
| 2025-04-07 | 23.83 | $23.39 | — |
| 2025-04-04 | 23.88 | $23.52 | — |
| 2025-04-03 | 23.91 | $23.69 | — |
| 2025-04-02 | 23.94 | $23.85 | — |
| 2025-04-01 | 23.95 | $23.86 | — |
| 2025-03-31 | 23.96 | $23.87 | — |
| 2025-03-28 | 23.97 | $23.91 | — |
| 2025-03-27 | 23.97 | $23.93 | — |
| 2025-03-26 | 23.98 | $23.93 | — |
| 2025-03-25 | 23.98 | $23.93 | — |
| 2025-03-24 | 23.99 | $23.92 | — |
| 2025-03-21 | 23.99 | $23.90 | — |
| 2025-03-20 | 24.00 | $23.89 | — |
| 2025-03-19 | 24.01 | $23.88 | — |
| 2025-03-18 | 24.03 | $23.88 | — |
| 2025-03-17 | 24.04 | $23.89 | — |
| 2025-03-14 | 24.06 | $23.90 | — |
| 2025-03-13 | 24.08 | $23.92 | — |
| 2025-03-12 | 24.09 | $23.96 | — |
| 2025-03-11 | 24.11 | $23.97 | — |
| 2025-03-10 | 24.12 | $24.00 | — |
| 2025-03-07 | 24.14 | $24.04 | — |
| 2025-03-06 | 24.15 | $24.04 | — |
| 2025-03-05 | 24.16 | $24.09 | — |
| 2025-03-04 | 24.16 | $24.08 | — |
| 2025-03-03 | 24.17 | $24.11 | — |
| 2025-02-28 | 24.18 | $24.13 | — |
| 2025-02-27 | 24.18 | $24.14 | — |
| 2025-02-26 | 24.19 | $24.14 | — |
| 2025-02-25 | 24.19 | $24.14 | — |
| 2025-02-24 | 24.20 | $24.15 | — |
| 2025-02-21 | 24.21 | $24.16 | — |
| 2025-02-20 | 24.21 | $24.17 | — |
| 2025-02-19 | 24.21 | $24.18 | — |
| 2025-02-18 | 24.22 | $24.19 | — |
| 2025-02-14 | 24.22 | $24.19 | — |
| 2025-02-13 | 24.22 | $24.19 | — |
| 2025-02-12 | 24.23 | $24.19 | — |
| 2025-02-11 | 24.23 | $24.20 | — |
| 2025-02-10 | 24.23 | $24.21 | — |
| 2025-02-07 | 24.24 | $24.21 | — |
| 2025-02-06 | 24.24 | $24.22 | — |
| 2025-02-05 | 24.24 | $24.22 | — |
| 2025-02-04 | 24.24 | $24.22 | — |
| 2025-02-03 | 24.25 | $24.23 | — |
| 2025-01-31 | 24.25 | $24.25 | — |
| 2025-01-30 | 24.25 | $24.25 | — |
| 2025-01-29 | 24.25 | $24.24 | — |
| 2025-01-28 | 24.25 | $24.23 | — |
| 2025-01-27 | 24.25 | $24.23 | — |
| 2025-01-24 | 24.25 | $24.25 | — |
| 2025-01-23 | 24.25 | $24.26 | — |
| 2025-01-22 | 24.25 | $24.26 | — |
| 2025-01-21 | 24.25 | $24.25 | — |
| 2025-01-17 | 24.25 | $24.26 | — |
| 2025-01-16 | 24.25 | $24.26 | — |
| 2025-01-15 | 24.25 | $24.26 | — |
| 2025-01-14 | 24.25 | $24.24 | — |
| 2025-01-13 | 24.25 | $24.24 | — |
| 2025-01-10 | 24.25 | $24.25 | — |
| 2025-01-08 | 24.25 | $24.26 | — |
| 2025-01-07 | 24.25 | $24.26 | — |
| 2025-01-06 | 24.25 | $24.26 | — |
| 2025-01-03 | 24.25 | $24.25 | — |
| 2025-01-02 | 24.25 | $24.24 | — |
| 2024-12-31 | 24.25 | $24.23 | — |
| 2024-12-30 | 24.25 | $24.23 | — |
| 2024-12-27 | 24.25 | $24.23 | — |
| 2024-12-26 | 24.26 | $24.23 | — |
| 2024-12-24 | 24.26 | $24.23 | — |
| 2024-12-23 | 24.26 | $24.23 | — |
| 2024-12-20 | 24.27 | $24.24 | — |
| 2024-12-19 | 24.27 | $24.25 | — |
| 2024-12-18 | 24.27 | $24.28 | — |
| 2024-12-17 | 24.27 | $24.29 | — |
| 2024-12-16 | 24.27 | $24.30 | — |
| 2024-12-13 | 24.26 | $24.30 | — |
| 2024-12-12 | 24.26 | $24.30 | — |
| 2024-12-11 | 24.26 | $24.29 | — |
| 2024-12-10 | 24.25 | $24.29 | — |
| 2024-12-09 | 24.25 | $24.28 | — |
| 2024-12-06 | 24.25 | $24.28 | — |
| 2024-12-05 | 24.24 | $24.26 | — |
| 2024-12-04 | 24.24 | $24.26 | — |
| 2024-12-03 | 24.24 | $24.25 | — |
| 2024-12-02 | 24.24 | $24.25 | — |
| 2024-11-29 | 24.24 | $24.25 | — |
| 2024-11-27 | 24.23 | $24.25 | — |
| 2024-11-26 | 24.23 | $24.25 | — |
| 2024-11-25 | 24.23 | $24.24 | — |
| 2024-11-22 | 24.23 | $24.24 | — |
| 2024-11-21 | 24.23 | $24.24 | — |
| 2024-11-20 | 24.23 | $24.23 | — |
| 2024-11-19 | 24.23 | $24.23 | — |
| 2024-11-18 | 24.23 | $24.22 | — |
| 2024-11-15 | 24.23 | $24.23 | — |
| 2024-11-14 | 24.23 | $24.23 | — |
| 2024-11-13 | 24.23 | $24.22 | — |
| 2024-11-12 | 24.23 | $24.22 | — |
| 2024-11-11 | 24.23 | $24.22 | — |
| 2024-11-08 | 24.23 | $24.22 | — |
| 2024-11-07 | 24.23 | $24.20 | — |
| 2024-11-06 | 24.23 | $24.19 | — |
| 2024-11-05 | 24.24 | $24.17 | — |
| 2024-11-04 | 24.24 | $24.18 | — |
| 2024-11-01 | 24.25 | $24.20 | — |
| 2024-10-31 | 24.26 | $24.20 | — |
| 2024-10-30 | 24.26 | $24.23 | — |
| 2024-10-29 | 24.26 | $24.23 | — |
| 2024-10-28 | 24.27 | $24.25 | — |
| 2024-10-25 | 24.27 | $24.25 | — |
| 2024-10-24 | 24.27 | $24.28 | — |
| 2024-10-23 | 24.27 | $24.28 | — |
| 2024-10-22 | 24.27 | $24.29 | — |
| 2024-10-21 | 24.27 | $24.30 | — |
| 2024-10-18 | 24.27 | $24.30 | — |
| 2024-10-17 | 24.26 | $24.30 | — |
| 2024-10-16 | 24.26 | $24.30 | — |
| 2024-10-15 | 24.25 | $24.28 | — |
| 2024-10-14 | 24.25 | $24.27 | — |
| 2024-10-11 | 24.25 | $24.28 | — |
| 2024-10-10 | 24.25 | $24.27 | — |
| 2024-10-09 | 24.24 | $24.26 | — |
| 2024-10-08 | 24.24 | $24.24 | — |
| 2024-10-07 | 24.24 | $24.24 | — |
| 2024-10-04 | 24.24 | $24.24 | — |
| 2024-10-03 | 24.24 | $24.24 | — |
| 2024-10-02 | 24.24 | $24.23 | — |
| 2024-10-01 | 24.24 | $24.23 | — |
| 2024-09-30 | 24.24 | $24.23 | — |
| 2024-09-27 | 24.25 | $24.23 | — |
| 2024-09-26 | 24.25 | $24.23 | — |
| 2024-09-25 | 24.25 | $24.24 | — |
| 2024-09-24 | 24.25 | $24.24 | — |
| 2024-09-23 | 24.25 | $24.25 | — |
| 2024-09-20 | 24.25 | $24.25 | — |
| 2024-09-19 | 24.25 | $24.26 | — |
| 2024-09-18 | 24.25 | $24.25 | — |
| 2024-09-17 | 24.25 | $24.25 | — |
| 2024-09-16 | 24.25 | $24.25 | — |
| 2024-09-13 | 24.25 | $24.25 | — |
| 2024-09-12 | 24.25 | $24.25 | — |
| 2024-09-11 | 24.25 | $24.25 | — |
| 2024-09-10 | 24.25 | $24.24 | — |
| 2024-09-09 | 24.26 | $24.23 | — |
| 2024-09-06 | 24.26 | $24.24 | — |
| 2024-09-05 | 24.26 | $24.26 | — |
| 2024-09-04 | 24.26 | $24.26 | — |
| 2024-09-03 | 24.26 | $24.27 | — |
| 2024-08-30 | 24.26 | $24.28 | — |
| 2024-08-29 | 24.26 | $24.29 | — |
| 2024-08-28 | 24.25 | $24.28 | — |
| 2024-08-27 | 24.25 | $24.28 | — |
| 2024-08-26 | 24.25 | $24.26 | — |
| 2024-08-23 | 24.25 | $24.26 | — |
| 2024-08-22 | 24.24 | $24.26 | — |
| 2024-08-21 | 24.24 | $24.26 | — |
| 2024-08-20 | 24.24 | $24.26 | — |
| 2024-08-19 | 24.24 | $24.25 | — |
| 2024-08-16 | 24.24 | $24.24 | — |
| 2024-08-15 | 24.24 | $24.23 | — |
| 2024-08-14 | 24.24 | $24.21 | — |
| 2024-08-13 | 24.24 | $24.22 | — |
| 2024-08-12 | 24.24 | $24.21 | — |
| 2024-08-09 | 24.25 | $24.21 | — |
| 2024-08-08 | 24.25 | $24.19 | — |
| 2024-08-07 | 24.26 | $24.19 | — |
| 2024-08-06 | 24.26 | $24.15 | — |
| 2024-08-05 | 24.28 | $24.09 | — |
| 2024-08-02 | 24.30 | $24.23 | — |
| 2024-08-01 | 24.30 | $24.27 | — |
| 2024-07-31 | 24.31 | $24.29 | — |
| 2024-07-30 | 24.31 | $24.28 | — |
| 2024-07-29 | 24.31 | $24.28 | — |
| 2024-07-26 | 24.31 | $24.29 | — |
| 2024-07-25 | 24.32 | $24.30 | — |
| 2024-07-24 | 24.32 | $24.30 | — |
| 2024-07-23 | 24.32 | $24.31 | — |
| 2024-07-22 | 24.32 | $24.31 | — |
| 2024-07-19 | 24.32 | $24.31 | — |
| 2024-07-18 | 24.32 | $24.31 | — |
| 2024-07-17 | 24.32 | $24.32 | — |
| 2024-07-16 | 24.33 | $24.32 | — |
| 2024-07-15 | 24.33 | $24.31 | — |
| 2024-07-12 | 24.33 | $24.30 | — |
| 2024-07-11 | 24.33 | $24.30 | — |
| 2024-07-10 | 24.33 | $24.30 | — |
| 2024-07-09 | 24.34 | $24.30 | — |
| 2024-07-08 | 24.34 | $24.30 | — |
| 2024-07-05 | 24.35 | $24.30 | — |
| 2024-07-03 | 24.35 | $24.30 | — |
| 2024-07-02 | 24.36 | $24.30 | — |
| 2024-07-01 | 24.36 | $24.30 | — |
| 2024-06-28 | 24.37 | $24.30 | — |
| 2024-06-27 | 24.38 | $24.29 | — |
| 2024-06-26 | 24.38 | $24.30 | — |
| 2024-06-25 | 24.39 | $24.31 | — |
| 2024-06-24 | 24.40 | $24.31 | — |
| 2024-06-21 | 24.41 | $24.32 | — |
| 2024-06-20 | 24.42 | $24.33 | — |
| 2024-06-18 | 24.43 | $24.33 | — |
| 2024-06-17 | 24.44 | $24.34 | — |
| 2024-06-14 | 24.45 | $24.36 | — |
| 2024-06-13 | 24.46 | $24.39 | — |
| 2024-06-12 | 24.47 | $24.43 | — |
| 2024-06-11 | 24.47 | $24.43 | — |
| 2024-06-10 | 24.48 | $24.44 | — |
| 2024-06-07 | 24.48 | $24.44 | — |
| 2024-06-06 | 24.49 | $24.46 | — |
| 2024-06-05 | 24.49 | $24.47 | — |
| 2024-06-04 | 24.49 | $24.47 | — |
| 2024-06-03 | 24.49 | $24.47 | — |
| 2024-05-31 | 24.50 | $24.47 | — |
| 2024-05-30 | 24.50 | $24.48 | — |
| 2024-05-29 | 24.50 | $24.48 | — |
| 2024-05-28 | 24.50 | $24.50 | — |
| 2024-05-24 | 24.50 | $24.50 | — |
| 2024-05-23 | 24.50 | $24.50 | — |
| 2024-05-22 | 24.50 | $24.51 | — |
| 2024-05-21 | 24.50 | $24.51 | — |
| 2024-05-20 | 24.50 | $24.51 | — |
| 2024-05-17 | 24.50 | $24.51 | — |
| 2024-05-16 | 24.50 | $24.51 | — |
| 2024-05-15 | 24.50 | $24.51 | — |
| 2024-05-14 | 24.50 | $24.50 | — |
| 2024-05-13 | 24.50 | $24.51 | — |
| 2024-05-10 | 24.50 | $24.51 | — |
| 2024-05-09 | 24.50 | $24.51 | — |
| 2024-05-08 | 24.50 | $24.51 | — |
| 2024-05-07 | 24.49 | $24.50 | — |
| 2024-05-06 | 24.49 | $24.50 | — |
| 2024-05-03 | 24.49 | $24.48 | — |
| 2024-05-02 | 24.49 | $24.47 | — |
| 2024-05-01 | 24.50 | $24.46 | — |
| 2024-04-30 | 24.50 | $24.48 | — |
| 2024-04-29 | 24.50 | $24.48 | — |
| 2024-04-26 | 24.50 | $24.46 | — |
| 2024-04-25 | 24.51 | $24.46 | — |
| 2024-04-24 | 24.51 | $24.48 | — |
| 2024-04-23 | 24.52 | $24.46 | — |
| 2024-04-22 | 24.52 | $24.45 | — |
| 2024-04-19 | 24.53 | $24.45 | — |
| 2024-04-18 | 24.54 | $24.45 | — |
| 2024-04-17 | 24.55 | $24.46 | — |
| 2024-04-16 | 24.56 | $24.52 | — |
| 2024-04-15 | 24.56 | $24.54 | — |
| 2024-04-12 | 24.57 | $24.54 | — |
| 2024-04-11 | 24.57 | $24.55 | — |
| 2024-04-10 | 24.57 | $24.55 | — |
| 2024-04-09 | 24.57 | $24.57 | — |
| 2024-04-08 | 24.57 | $24.57 | — |
| 2024-04-05 | 24.57 | $24.57 | — |
| 2024-04-04 | 24.58 | $24.57 | — |
| 2024-04-03 | 24.58 | $24.57 | — |
| 2024-04-02 | 24.58 | $24.57 | — |
| 2024-04-01 | 24.58 | $24.57 | — |
| 2024-03-28 | 24.58 | $24.57 | — |
| 2024-03-27 | 24.58 | $24.57 | — |
| 2024-03-26 | 24.58 | $24.57 | — |
| 2024-03-25 | 24.58 | $24.57 | — |
| 2024-03-22 | 24.58 | $24.58 | — |
| 2024-03-21 | 24.58 | $24.59 | — |
| 2024-03-20 | 24.58 | $24.61 | — |
| 2024-03-19 | 24.58 | $24.62 | — |
| 2024-03-18 | 24.57 | $24.62 | — |
| 2024-03-15 | 24.57 | $24.62 | — |
| 2024-03-14 | 24.56 | $24.62 | — |
| 2024-03-13 | 24.56 | $24.62 | — |
| 2024-03-12 | 24.55 | $24.61 | — |
| 2024-03-11 | 24.55 | $24.60 | — |
| 2024-03-08 | 24.54 | $24.59 | — |
| 2024-03-07 | 24.53 | $24.59 | — |
| 2024-03-06 | 24.53 | $24.56 | — |
| 2024-03-05 | 24.53 | $24.56 | — |
| 2024-03-04 | 24.52 | $24.55 | — |
| 2024-03-01 | 24.52 | $24.54 | — |
| 2024-02-29 | 24.52 | $24.53 | — |
| 2024-02-28 | 24.51 | $24.54 | — |
| 2024-02-27 | 24.51 | $24.53 | — |
| 2024-02-26 | 24.51 | $24.53 | — |
| 2024-02-23 | 24.51 | $24.53 | — |
| 2024-02-22 | 24.51 | $24.52 | — |
| 2024-02-21 | 24.50 | $24.50 | — |
| 2024-02-20 | 24.51 | $24.50 | — |
| 2024-02-16 | 24.51 | $24.50 | — |
| 2024-02-15 | 24.51 | $24.49 | — |
| 2024-02-14 | 24.51 | $24.48 | — |
| 2024-02-13 | 24.51 | $24.47 | — |
| 2024-02-12 | 24.52 | $24.49 | — |
| 2024-02-09 | 24.52 | $24.49 | — |
| 2024-02-08 | 24.52 | $24.49 | — |
| 2024-02-07 | 24.52 | $24.49 | — |
| 2024-02-06 | 24.53 | $24.49 | — |
| 2024-02-05 | 24.53 | $24.48 | — |
| 2024-02-02 | 24.54 | $24.49 | — |
| 2024-02-01 | 24.54 | $24.50 | — |
| 2024-01-31 | 24.55 | $24.50 | — |
| 2024-01-30 | 24.55 | $24.52 | — |
| 2024-01-29 | 24.55 | $24.52 | — |
| 2024-01-26 | 24.56 | $24.53 | — |
| 2024-01-25 | 24.56 | $24.54 | — |
| 2024-01-24 | 24.56 | $24.53 | — |
| 2024-01-23 | 24.57 | $24.53 | — |
| 2024-01-22 | 24.57 | $24.57 | — |
| 2024-01-19 | 24.57 | $24.58 | — |
| 2024-01-18 | 24.57 | $24.58 | — |
| 2024-01-17 | 24.57 | $24.58 | — |
| 2024-01-16 | 24.57 | $24.59 | — |
| 2024-01-12 | 24.56 | $24.60 | — |
| 2024-01-11 | 24.56 | $24.60 | — |
| 2024-01-10 | 24.56 | $24.60 | — |
| 2024-01-09 | 24.55 | $24.59 | — |
| 2024-01-08 | 24.55 | $24.59 | — |
| 2024-01-05 | 24.54 | $24.59 | — |
| 2024-01-04 | 24.54 | $24.59 | — |
| 2024-01-03 | 24.53 | $24.60 | — |
| 2024-01-02 | 24.52 | $24.59 | — |
| 2023-12-29 | 24.52 | $24.59 | — |
| 2023-12-28 | 24.51 | $24.59 | — |
| 2023-12-27 | 24.50 | $24.59 | — |
| 2023-12-26 | 24.49 | $24.58 | — |
| 2023-12-22 | 24.48 | $24.57 | — |
| 2023-12-21 | 24.47 | $24.57 | — |
| 2023-12-20 | 24.46 | $24.56 | — |
| 2023-12-19 | 24.45 | $24.55 | — |
| 2023-12-18 | 24.44 | $24.53 | — |
| 2023-12-15 | 24.43 | $24.53 | — |
| 2023-12-14 | 24.42 | $24.52 | — |
| 2023-12-13 | 24.41 | $24.47 | — |
| 2023-12-12 | 24.41 | $24.45 | — |
| 2023-12-11 | 24.40 | $24.43 | — |
| 2023-12-08 | 24.40 | $24.43 | — |
| 2023-12-07 | 24.40 | $24.42 | — |
| 2023-12-06 | 24.40 | $24.42 | — |
| 2023-12-05 | 24.39 | $24.41 | — |
| 2023-12-04 | 24.39 | $24.40 | — |
| 2023-12-01 | 24.39 | $24.40 | — |
| 2023-11-30 | 24.39 | $24.40 | — |
| 2023-11-29 | 24.39 | $24.40 | — |
| 2023-11-28 | 24.39 | $24.38 | — |
| 2023-11-27 | 24.39 | $24.38 | — |
| 2023-11-24 | 24.39 | $24.39 | — |
| 2023-11-22 | 24.39 | $24.39 | — |
| 2023-11-21 | 24.39 | $24.39 | — |
| 2023-11-20 | 24.39 | $24.40 | — |
| 2023-11-17 | 24.39 | $24.41 | — |
| 2023-11-16 | 24.39 | $24.41 | — |
| 2023-11-15 | 24.38 | $24.43 | — |
| 2023-11-14 | 24.38 | $24.43 | — |
| 2023-11-13 | 24.37 | $24.39 | — |
| 2023-11-10 | 24.37 | $24.38 | — |
| 2023-11-09 | 24.37 | $24.37 | — |
| 2023-11-08 | 24.37 | $24.39 | — |
| 2023-11-07 | 24.37 | $24.38 | — |
| 2023-11-06 | 24.37 | $24.38 | — |
| 2023-11-03 | 24.37 | $24.36 | — |
| 2023-11-02 | 24.37 | $24.33 | — |
| 2023-11-01 | 24.37 | $24.28 | — |
| 2023-10-31 | 24.38 | $24.27 | — |
| 2023-10-30 | 24.39 | $24.27 | — |
| 2023-10-27 | 24.40 | $24.28 | — |
| 2023-10-26 | 24.42 | $24.30 | — |
| 2023-10-25 | 24.43 | $24.34 | — |
| 2023-10-24 | 24.44 | $24.35 | — |
| 2023-10-23 | 24.45 | $24.35 | — |
| 2023-10-20 | 24.46 | $24.37 | — |
| 2023-10-19 | 24.47 | $24.39 | — |
| 2023-10-18 | 24.47 | $24.42 | — |
| 2023-10-17 | 24.48 | $24.45 | — |
| 2023-10-16 | 24.48 | $24.46 | — |
| 2023-10-13 | 24.49 | $24.46 | — |
| 2023-10-12 | 24.49 | $24.45 | — |
| 2023-10-11 | 24.49 | $24.45 | — |
| 2023-10-10 | 24.50 | $24.43 | — |
| 2023-10-09 | 24.50 | $24.40 | — |
| 2023-10-06 | 24.51 | $24.40 | — |
| 2023-10-05 | 24.53 | $24.40 | — |
| 2023-10-04 | 24.54 | $24.41 | — |
| 2023-10-03 | 24.55 | $24.44 | — |
| 2023-10-02 | 24.56 | $24.50 | — |
| 2023-09-29 | 24.57 | $24.53 | — |
| 2023-09-28 | 24.58 | $24.53 | — |
| 2023-09-27 | 24.58 | $24.55 | — |
| 2023-09-26 | 24.58 | $24.57 | — |
| 2023-09-25 | 24.59 | $24.60 | — |
| 2023-09-22 | 24.58 | $24.61 | — |
| 2023-09-21 | 24.58 | $24.62 | — |
| 2023-09-20 | 24.58 | $24.65 | — |
| 2023-09-19 | 24.57 | $24.66 | — |
| 2023-09-18 | 24.56 | $24.66 | — |
| 2023-09-15 | 24.55 | $24.66 | — |
| 2023-09-14 | 24.54 | $24.65 | — |
| 2023-09-13 | 24.53 | $24.63 | — |
| 2023-09-12 | 24.52 | $24.62 | — |
| 2023-09-11 | 24.50 | $24.60 | — |
| 2023-09-08 | 24.49 | $24.58 | — |
| 2023-09-07 | 24.49 | $24.57 | — |
| 2023-09-06 | 24.48 | $24.55 | — |
| 2023-09-05 | 24.47 | $24.54 | — |
| 2023-09-01 | 24.46 | $24.54 | — |
| 2023-08-31 | 24.45 | $24.54 | — |
| 2023-08-30 | 24.44 | $24.52 | — |
| 2023-08-29 | 24.44 | $24.50 | — |
| 2023-08-28 | 24.43 | $24.47 | — |
| 2023-08-25 | 24.42 | $24.46 | — |
| 2023-08-24 | 24.42 | $24.46 | — |
| 2023-08-23 | 24.42 | $24.45 | — |
| 2023-08-22 | 24.41 | $24.48 | — |
| 2023-08-21 | 24.41 | $24.47 | — |
| 2023-08-18 | 24.40 | $24.43 | — |
| 2023-08-17 | 24.40 | $24.43 | — |
| 2023-08-16 | 24.39 | $24.43 | — |
| 2023-08-15 | 24.39 | $24.42 | — |
| 2023-08-14 | 24.38 | $24.42 | — |
| 2023-08-11 | 24.38 | $24.41 | — |
| 2023-08-10 | 24.38 | $24.41 | — |
| 2023-08-09 | 24.37 | $24.39 | — |
| 2023-08-08 | 24.37 | $24.38 | — |
| 2023-08-07 | 24.37 | $24.38 | — |
| 2023-08-04 | 24.37 | $24.38 | — |
| 2023-08-03 | 24.37 | $24.37 | — |
| 2023-08-02 | 24.37 | $24.37 | — |
| 2023-08-01 | 24.37 | $24.39 | — |
| 2023-07-31 | 24.37 | $24.40 | — |
| 2023-07-28 | 24.36 | $24.40 | — |
| 2023-07-27 | 24.36 | $24.41 | — |
| 2023-07-26 | 24.35 | $24.41 | — |
| 2023-07-25 | 24.35 | $24.42 | — |
| 2023-07-24 | 24.34 | $24.42 | — |
| 2023-07-21 | 24.33 | $24.42 | — |
| 2023-07-20 | 24.32 | $24.42 | — |
| 2023-07-19 | 24.31 | $24.42 | — |
| 2023-07-18 | 24.30 | $24.42 | — |
| 2023-07-17 | 24.29 | $24.43 | — |
| 2023-07-14 | 24.28 | $24.45 | — |
| 2023-07-13 | 24.26 | $24.44 | — |
| 2023-07-12 | 24.24 | $24.42 | — |
| 2023-07-11 | 24.22 | $24.38 | — |
| 2023-07-10 | 24.20 | $24.35 | — |
| 2023-07-07 | 24.19 | $24.33 | — |
| 2023-07-06 | 24.17 | $24.31 | — |
| 2023-07-05 | 24.16 | $24.30 | — |
| 2023-07-03 | 24.14 | $24.28 | — |
| 2023-06-30 | 24.13 | $24.26 | — |
| 2023-06-29 | 24.11 | $24.23 | — |
| 2023-06-28 | 24.10 | $24.19 | — |
| 2023-06-27 | 24.09 | $24.17 | — |
| 2023-06-26 | 24.08 | $24.15 | — |
| 2023-06-23 | 24.07 | $24.15 | — |
| 2023-06-22 | 24.07 | $24.16 | — |
| 2023-06-21 | 24.06 | $24.16 | — |
| 2023-06-20 | 24.05 | $24.16 | — |
| 2023-06-16 | 24.03 | $24.17 | — |
| 2023-06-15 | 24.02 | $24.15 | — |
| 2023-06-14 | 24.00 | $24.15 | — |
| 2023-06-13 | 23.99 | $24.13 | — |
| 2023-06-12 | 23.97 | $24.09 | — |
| 2023-06-09 | 23.96 | $24.06 | — |
| 2023-06-08 | 23.95 | $24.04 | — |
| 2023-06-07 | 23.94 | $24.01 | — |
| 2023-06-06 | 23.94 | $23.97 | — |
| 2023-06-05 | 23.93 | $23.93 | — |
| 2023-06-02 | 23.93 | $23.93 | — |
| 2023-06-01 | 23.93 | $23.86 | — |
| 2023-05-31 | 23.94 | $23.86 | — |
| 2023-05-30 | 23.95 | $23.87 | — |
| 2023-05-26 | 23.96 | $23.87 | — |
| 2023-05-25 | 23.97 | $23.87 | — |
| 2023-05-24 | 23.98 | $23.88 | — |
| 2023-05-23 | 23.99 | $23.92 | — |
| 2023-05-22 | 23.99 | $23.94 | — |
| 2023-05-19 | 24.00 | $23.94 | — |
| 2023-05-18 | 24.01 | $23.93 | — |
| 2023-05-17 | 24.02 | $23.93 | — |
| 2023-05-16 | 24.02 | $23.94 | — |
| 2023-05-15 | 24.03 | $23.97 | — |
| 2023-05-12 | 24.04 | $23.97 | — |
| 2023-05-11 | 24.05 | $23.99 | — |
| 2023-05-10 | 24.05 | $24.01 | — |
| 2023-05-09 | 24.06 | $23.99 | — |
| 2023-05-08 | 24.06 | $24.01 | — |
| 2023-05-05 | 24.07 | $24.01 | — |
| 2023-05-04 | 24.08 | $24.01 | — |
| 2023-05-03 | 24.08 | $24.06 | — |
| 2023-05-02 | 24.09 | $24.08 | — |
| 2023-05-01 | 24.09 | $24.10 | — |
| 2023-04-28 | 24.09 | $24.10 | — |
| 2023-04-27 | 24.08 | $24.10 | — |
| 2023-04-26 | 24.08 | $24.09 | — |
| 2023-04-25 | 24.08 | $24.10 | — |
| 2023-04-24 | 24.08 | $24.16 | — |
| 2023-04-21 | 24.07 | $24.14 | — |
| 2023-04-20 | 24.06 | $24.11 | — |
| 2023-04-19 | 24.06 | $24.09 | — |
| 2023-04-18 | 24.06 | $24.11 | — |
| 2023-04-17 | 24.05 | $24.14 | — |
| 2023-04-14 | 24.04 | $24.13 | — |
| 2023-04-13 | 24.03 | $24.12 | — |
| 2023-04-12 | 24.02 | $24.11 | — |
| 2023-04-11 | 24.01 | $24.09 | — |
| 2023-04-10 | 24.00 | $24.08 | — |
| 2023-04-06 | 24.00 | $24.08 | — |
| 2023-04-05 | 23.99 | $24.11 | — |
| 2023-04-04 | 23.97 | $24.09 | — |
| 2023-04-03 | 23.96 | $24.07 | — |
| 2023-03-31 | 23.95 | $24.02 | — |
| 2023-03-30 | 23.94 | $23.98 | — |
| 2023-03-29 | 23.94 | $23.92 | — |
| 2023-03-28 | 23.94 | $23.85 | — |
| 2023-03-27 | 23.95 | $23.83 | — |
| 2023-03-24 | 23.96 | $23.79 | — |
| 2023-03-23 | 23.98 | $23.83 | — |
| 2023-03-22 | 24.00 | $23.81 | — |
| 2023-03-21 | 24.02 | $23.78 | — |
| 2023-03-20 | 24.04 | $23.77 | — |
| 2023-03-17 | 24.07 | $23.84 | — |
| 2023-03-16 | 24.09 | $23.85 | — |
| 2023-03-15 | 24.12 | $23.86 | — |
| 2023-03-14 | 24.15 | $24.01 | — |
| 2023-03-13 | 24.16 | $23.95 | — |
| 2023-03-10 | 24.18 | $24.14 | — |
| 2023-03-09 | 24.19 | $24.19 | — |
| 2023-03-08 | 24.19 | $24.19 | — |
| 2023-03-07 | 24.19 | $24.19 | — |
| 2023-03-06 | 24.19 | $24.19 | — |
| 2023-03-03 | 24.19 | $24.17 | — |
| 2023-03-02 | 24.19 | $24.16 | — |
| 2023-03-01 | 24.19 | $24.16 | — |
| 2023-02-28 | 24.20 | $24.16 | — |
| 2023-02-27 | 24.20 | $24.16 | — |
| 2023-02-24 | 24.21 | $24.15 | — |
| 2023-02-23 | 24.21 | $24.17 | — |
| 2023-02-22 | 24.22 | $24.15 | — |
| 2023-02-21 | 24.22 | $24.17 | — |
| 2023-02-17 | 24.23 | $24.23 | — |
| 2023-02-16 | 24.23 | $24.27 | — |
| 2023-02-15 | 24.23 | $24.30 | — |
| 2023-02-14 | 24.22 | $24.32 | — |
| 2023-02-13 | 24.21 | $24.32 | — |
| 2023-02-10 | 24.20 | $24.32 | — |
| 2023-02-09 | 24.18 | $24.34 | — |
| 2023-02-08 | 24.17 | $24.33 | — |
| 2023-02-07 | 24.15 | $24.31 | — |
| 2023-02-06 | 24.13 | $24.29 | — |
| 2023-02-03 | 24.12 | $24.28 | — |
| 2023-02-02 | 24.10 | $24.27 | — |
| 2023-02-01 | 24.08 | $24.22 | — |
| 2023-01-31 | 24.07 | $24.21 | — |
| 2023-01-30 | 24.05 | $24.21 | — |
| 2023-01-27 | 24.03 | $24.21 | — |
| 2023-01-26 | 24.01 | $24.20 | — |
| 2023-01-25 | 24.00 | $24.18 | — |
| 2023-01-24 | 23.98 | $24.17 | — |
| 2023-01-23 | 23.96 | $24.15 | — |
| 2023-01-20 | 23.93 | $24.13 | — |
| 2023-01-19 | 23.91 | $24.12 | — |
| 2023-01-18 | 23.89 | $24.14 | — |
| 2023-01-17 | 23.87 | $24.10 | — |
| 2023-01-13 | 23.84 | $24.08 | — |
| 2023-01-12 | 23.82 | $24.07 | — |
| 2023-01-11 | 23.79 | $24.01 | — |
| 2023-01-10 | 23.77 | $23.96 | — |
| 2023-01-09 | 23.75 | $23.92 | — |
| 2023-01-06 | 23.73 | $23.84 | — |
| 2023-01-05 | 23.72 | $23.77 | — |
| 2023-01-04 | 23.71 | $23.73 | — |
| 2023-01-03 | 23.71 | $23.70 | — |
| 2022-12-30 | 23.71 | $23.68 | — |
| 2022-12-29 | 23.71 | $23.68 | — |
| 2022-12-28 | 23.72 | $23.67 | — |
| 2022-12-27 | 23.72 | $23.69 | — |
| 2022-12-23 | 23.72 | $23.70 | — |
| 2022-12-22 | 23.73 | $23.70 | — |
| 2022-12-21 | 23.73 | $23.71 | — |
| 2022-12-20 | 23.73 | $23.70 | — |
| 2022-12-19 | 23.73 | $23.70 | — |
| 2022-12-16 | 23.74 | $23.72 | — |
| 2022-12-15 | 23.74 | $23.75 | — |
| 2022-12-14 | 23.74 | $23.76 | — |
| 2022-12-13 | 23.74 | $23.76 | — |
| 2022-12-12 | 23.73 | $23.73 | — |
| 2022-12-09 | 23.74 | $23.73 | — |
| 2022-12-08 | 23.74 | $23.74 | — |
| 2022-12-07 | 23.74 | $23.73 | — |
| 2022-12-06 | 23.74 | $23.75 | — |
| 2022-12-05 | 23.73 | $23.75 | — |
| 2022-12-02 | 23.73 | $23.77 | — |
| 2022-12-01 | 23.73 | $23.76 | — |
| 2022-11-30 | 23.73 | $23.75 | — |
| 2022-11-29 | 23.72 | $23.74 | — |
| 2022-11-28 | 23.72 | $23.76 | — |
| 2022-11-25 | 23.72 | $23.77 | — |
| 2022-11-23 | 23.71 | $23.77 | — |
| 2022-11-22 | 23.71 | $23.78 | — |
| 2022-11-21 | 23.70 | $23.77 | — |
| 2022-11-18 | 23.69 | $23.78 | — |
| 2022-11-17 | 23.68 | $23.79 | — |
| 2022-11-16 | 23.67 | $23.82 | — |
| 2022-11-15 | 23.65 | $23.81 | — |
| 2022-11-14 | 23.64 | $23.79 | — |
| 2022-11-11 | 23.62 | $23.76 | — |
| 2022-11-10 | 23.61 | $23.76 | — |
| 2022-11-09 | 23.59 | $23.69 | — |
| 2022-11-08 | 23.58 | $23.70 | — |
| 2022-11-07 | 23.57 | $23.66 | — |
| 2022-11-04 | 23.56 | $23.63 | — |
| 2022-11-03 | 23.55 | $23.61 | — |
| 2022-11-02 | 23.54 | $23.63 | — |
| 2022-11-01 | 23.54 | $23.60 | — |
| 2022-10-31 | 23.53 | $23.55 | — |
| 2022-10-28 | 23.53 | $23.52 | — |
| 2022-10-27 | 23.53 | $23.48 | — |
| 2022-10-26 | 23.53 | $23.47 | — |
| 2022-10-25 | 23.54 | $23.46 | — |
| 2022-10-24 | 23.55 | $23.48 | — |
| 2022-10-21 | 23.55 | $23.49 | — |
| 2022-10-20 | 23.56 | $23.51 | — |
| 2022-10-19 | 23.57 | $23.52 | — |
| 2022-10-18 | 23.57 | $23.52 | — |
| 2022-10-17 | 23.58 | $23.47 | — |
| 2022-10-14 | 23.59 | $23.45 | — |
| 2022-10-13 | 23.60 | $23.43 | — |
| 2022-10-12 | 23.62 | $23.50 | — |
| 2022-10-11 | 23.63 | $23.51 | — |
| 2022-10-10 | 23.65 | $23.55 | — |
| 2022-10-07 | 23.66 | $23.55 | — |
| 2022-10-06 | 23.67 | $23.56 | — |
| 2022-10-05 | 23.68 | $23.54 | — |
| 2022-10-04 | 23.69 | $23.53 | — |
| 2022-10-03 | 23.71 | $23.39 | — |
| 2022-09-30 | 23.74 | $23.37 | — |
| 2022-09-29 | 23.78 | $23.39 | — |
| 2022-09-28 | 23.83 | $23.47 | — |
| 2022-09-27 | 23.86 | $23.53 | — |
| 2022-09-26 | 23.90 | $23.56 | — |
| 2022-09-23 | 23.93 | $23.68 | — |
| 2022-09-22 | 23.96 | $23.79 | — |
| 2022-09-21 | 23.98 | $23.85 | — |
| 2022-09-20 | 23.99 | $23.86 | — |
| 2022-09-19 | 24.01 | $23.89 | — |
| 2022-09-16 | 24.02 | $23.94 | — |
| 2022-09-15 | 24.03 | $23.99 | — |
| 2022-09-14 | 24.03 | $24.00 | — |
| 2022-09-13 | 24.03 | $24.02 | — |
| 2022-09-12 | 24.03 | $24.06 | — |
| 2022-09-09 | 24.03 | $24.02 | — |
| 2022-09-08 | 24.03 | $23.99 | — |
| 2022-09-07 | 24.04 | $23.98 | — |
| 2022-09-06 | 24.04 | $23.97 | — |
| 2022-09-02 | 24.05 | $23.98 | — |
| 2022-09-01 | 24.06 | $24.00 | — |
| 2022-08-31 | 24.07 | $24.05 | — |
| 2022-08-30 | 24.07 | $24.07 | — |
| 2022-08-29 | 24.07 | $24.08 | — |
| 2022-08-26 | 24.07 | $24.11 | — |
| 2022-08-25 | 24.06 | $24.11 | — |
| 2022-08-24 | 24.06 | $24.10 | — |
| 2022-08-23 | 24.05 | $24.08 | — |
| 2022-08-22 | 24.05 | $24.10 | — |
| 2022-08-19 | 24.04 | $24.19 | — |
| 2022-08-18 | 24.03 | $24.23 | — |
| 2022-08-17 | 24.01 | $24.23 | — |
| 2022-08-16 | 23.98 | $24.26 | — |
| 2022-08-15 | 23.95 | $24.25 | — |
| 2022-08-12 | 23.92 | $24.25 | — |
| 2022-08-11 | 23.89 | $24.23 | — |
| 2022-08-10 | 23.85 | $24.17 | — |
| 2022-08-09 | 23.82 | $24.10 | — |
| 2022-08-08 | 23.79 | $24.06 | — |
| 2022-08-05 | 23.76 | $23.99 | — |
| 2022-08-04 | 23.74 | $23.94 | — |
| 2022-08-03 | 23.71 | $23.88 | — |
| 2022-08-02 | 23.70 | $23.85 | — |
| 2022-08-01 | 23.68 | $23.84 | — |
| 2022-07-29 | 23.66 | $23.83 | — |
| 2022-07-28 | 23.65 | $23.81 | — |
| 2022-07-27 | 23.63 | $23.79 | — |
| 2022-07-26 | 23.61 | $23.80 | — |
| 2022-07-25 | 23.59 | $23.81 | — |
| 2022-07-22 | 23.57 | $23.79 | — |
| 2022-07-21 | 23.55 | $23.74 | — |
| 2022-07-20 | 23.52 | $23.67 | — |
| 2022-07-19 | 23.51 | $23.59 | — |
| 2022-07-18 | 23.50 | $23.50 | — |
| 2022-07-15 | 23.50 | $23.42 | — |
| 2022-07-14 | 23.51 | $23.38 | — |
| 2022-07-13 | 23.52 | $23.40 | — |
| 2022-07-12 | 23.54 | $23.38 | — |
| 2022-07-11 | 23.55 | $23.34 | — |
| 2022-07-08 | 23.57 | $23.33 | — |
| 2022-07-07 | 23.60 | $23.29 | — |
| 2022-07-06 | 23.63 | $23.27 | — |
| 2022-07-05 | 23.67 | $23.28 | — |
| 2022-07-01 | 23.71 | $23.34 | — |
| 2022-06-30 | 23.75 | $23.37 | — |
| 2022-06-29 | 23.79 | $23.49 | — |
| 2022-06-28 | 23.82 | $23.56 | — |
| 2022-06-27 | 23.85 | $23.59 | — |
| 2022-06-24 | 23.88 | $23.60 | — |
| 2022-06-23 | 23.91 | $23.62 | — |
| 2022-06-22 | 23.94 | $23.65 | — |
| 2022-06-21 | 23.97 | $23.71 | — |
| 2022-06-17 | 24.00 | $23.70 | — |
| 2022-06-16 | 24.03 | $23.74 | — |
| 2022-06-15 | 24.06 | $23.86 | — |
| 2022-06-14 | 24.08 | $23.83 | — |
| 2022-06-13 | 24.11 | $23.85 | — |
| 2022-06-10 | 24.13 | $24.08 | — |
| 2022-06-09 | 24.14 | $24.15 | — |
| 2022-06-08 | 24.14 | $24.15 | — |
| 2022-06-07 | 24.13 | $24.15 | — |
| 2022-06-06 | 24.13 | $24.15 | — |
| 2022-06-03 | 24.13 | $24.13 | — |
| 2022-06-02 | 24.13 | $24.11 | — |
| 2022-06-01 | 24.13 | $24.06 | — |
| 2022-05-31 | 24.14 | $24.01 | — |
| 2022-05-27 | 24.16 | $23.98 | — |
| 2022-05-26 | 24.17 | $23.92 | — |
| 2022-05-25 | 24.20 | $23.83 | — |
| 2022-05-24 | 24.24 | $23.87 | — |
| 2022-05-23 | 24.28 | $23.95 | — |
| 2022-05-20 | 24.31 | $23.97 | — |
| 2022-05-19 | 24.35 | $23.97 | — |
| 2022-05-18 | 24.39 | $24.08 | — |
| 2022-05-17 | 24.42 | $24.14 | — |
| 2022-05-16 | 24.45 | $24.10 | — |
| 2022-05-13 | 24.49 | $24.10 | — |
| 2022-05-12 | 24.53 | $24.07 | — |
| 2022-05-11 | 24.58 | $24.25 | — |
| 2022-05-10 | 24.61 | $24.31 | — |
| 2022-05-09 | 24.64 | $24.37 | — |
| 2022-05-06 | 24.67 | $24.50 | — |
| 2022-05-05 | 24.69 | $24.56 | — |
| 2022-05-04 | 24.71 | $24.58 | — |
| 2022-05-03 | 24.72 | $24.58 | — |
| 2022-05-02 | 24.73 | $24.60 | — |
| 2022-04-29 | 24.75 | $24.66 | — |
| 2022-04-28 | 24.76 | $24.70 | — |
| 2022-04-27 | 24.76 | $24.71 | — |
| 2022-04-26 | 24.77 | $24.72 | — |
| 2022-04-25 | 24.77 | $24.74 | — |
| 2022-04-22 | 24.78 | $24.77 | — |
| 2022-04-21 | 24.78 | $24.79 | — |
| 2022-04-20 | 24.78 | $24.79 | — |
| 2022-04-19 | 24.77 | $24.79 | — |
| 2022-04-18 | 24.77 | $24.80 | — |
| 2022-04-14 | 24.77 | $24.81 | — |
| 2022-04-13 | 24.77 | $24.82 | — |
| 2022-04-12 | 24.76 | $24.82 | — |
| 2022-04-11 | 24.75 | $24.82 | — |
| 2022-04-08 | 24.75 | $24.84 | — |
| 2022-04-07 | 24.74 | $24.85 | — |
| 2022-04-06 | 24.72 | $24.85 | — |
| 2022-04-05 | 24.71 | $24.86 | — |
| 2022-04-04 | 24.70 | $24.83 | — |
| 2022-04-01 | 24.68 | $24.76 | — |
| 2022-03-31 | 24.67 | $24.76 | — |
| 2022-03-30 | 24.66 | $24.74 | — |
| 2022-03-29 | 24.66 | $24.70 | — |
| 2022-03-28 | 24.65 | $24.65 | — |
| 2022-03-25 | 24.65 | $24.64 | — |
| 2022-03-24 | 24.65 | $24.64 | — |
| 2022-03-23 | 24.66 | $24.66 | — |
| 2022-03-22 | 24.65 | $24.66 | — |
| 2022-03-21 | 24.65 | $24.62 | — |
| 2022-03-18 | 24.66 | $24.57 | — |
| 2022-03-17 | 24.67 | $24.52 | — |
| 2022-03-16 | 24.68 | $24.46 | — |
| 2022-03-15 | 24.71 | $24.33 | — |
| 2022-03-14 | 24.75 | $24.42 | — |
| 2022-03-11 | 24.78 | $24.50 | — |
| 2022-03-10 | 24.81 | $24.54 | — |
| 2022-03-09 | 24.84 | $24.61 | — |
| 2022-03-08 | 24.86 | $24.63 | — |
| 2022-03-07 | 24.89 | $24.71 | — |
| 2022-03-04 | 24.90 | $24.80 | — |
| 2022-03-03 | 24.91 | $24.84 | — |
| 2022-03-02 | 24.92 | $24.84 | — |
| 2022-03-01 | 24.93 | $24.84 | — |
| 2022-02-28 | 24.94 | $24.84 | — |
| 2022-02-25 | 24.95 | $24.84 | — |
| 2022-02-24 | 24.96 | $24.78 | — |
| 2022-02-23 | 24.98 | $24.86 | — |
| 2022-02-22 | 25.00 | $24.87 | — |
| 2022-02-18 | 25.01 | $24.90 | — |
| 2022-02-17 | 25.02 | $24.91 | — |
| 2022-02-16 | 25.03 | $24.94 | — |
| 2022-02-15 | 25.04 | $24.95 | — |
| 2022-02-14 | 25.05 | $24.94 | — |
| 2022-02-11 | 25.06 | $25.00 | — |
| 2022-02-10 | 25.07 | $25.02 | — |
| 2022-02-09 | 25.07 | $25.04 | — |
| 2022-02-08 | 25.08 | $25.04 | — |
| 2022-02-07 | 25.08 | $25.05 | — |
| 2022-02-04 | 25.09 | $25.05 | — |
| 2022-02-03 | 25.09 | $25.07 | — |
| 2022-02-02 | 25.09 | $25.07 | — |
| 2022-02-01 | 25.09 | $25.06 | — |
| 2022-01-31 | 25.10 | $25.05 | — |
| 2022-01-28 | 25.10 | $25.06 | — |
| 2022-01-27 | 25.11 | $25.09 | — |
| 2022-01-26 | 25.11 | $25.11 | — |
| 2022-01-25 | 25.11 | $25.11 | — |
| 2022-01-24 | 25.11 | $25.13 | — |
| 2022-01-21 | 25.11 | $25.15 | — |
| 2022-01-20 | 25.10 | $25.15 | — |
| 2022-01-19 | 25.10 | $25.15 | — |
| 2022-01-18 | 25.09 | $25.14 | — |
| 2022-01-14 | 25.09 | $25.14 | — |
| 2022-01-13 | 25.08 | $25.13 | — |
| 2022-01-12 | 25.08 | $25.12 | — |
| 2022-01-11 | 25.07 | $25.11 | — |
| 2022-01-10 | 25.07 | $25.10 | — |
| 2022-01-07 | 25.06 | $25.10 | — |
| 2022-01-06 | 25.06 | $25.09 | — |
| 2022-01-05 | 25.06 | $25.09 | — |
| 2022-01-04 | 25.05 | $25.08 | — |
| 2022-01-03 | 25.05 | $25.07 | — |
| 2021-12-31 | 25.05 | $25.05 | — |
| 2021-12-30 | 25.05 | $25.06 | — |
| 2021-12-29 | 25.04 | $25.06 | — |
| 2021-12-28 | 25.04 | $25.05 | — |
| 2021-12-27 | 25.04 | $25.05 | — |
| 2021-12-23 | 25.04 | $25.05 | — |
| 2021-12-22 | 25.04 | $25.05 | — |
| 2021-12-21 | 25.04 | $25.04 | — |
| 2021-12-20 | 25.04 | $25.03 | — |
| 2021-12-17 | 25.04 | $25.04 | — |
| 2021-12-16 | 25.04 | $25.05 | — |
| 2021-12-15 | 25.04 | $25.04 | — |
| 2021-12-14 | 25.04 | $25.04 | — |
| 2021-12-13 | 25.04 | $25.04 | — |
| 2021-12-10 | 25.04 | $25.04 | — |
| 2021-12-09 | 25.04 | $25.04 | — |
| 2021-12-08 | 25.04 | $25.04 | — |
| 2021-12-07 | 25.04 | $25.03 | — |
| 2021-12-06 | 25.04 | $25.00 | — |
| 2021-12-03 | 25.05 | $24.99 | — |
| 2021-12-02 | 25.05 | $24.98 | — |
| 2021-12-01 | 25.06 | $24.98 | — |
| 2021-11-30 | 25.07 | $24.98 | — |
| 2021-11-29 | 25.08 | $25.01 | — |
| 2021-11-26 | 25.08 | $25.03 | — |
| 2021-11-24 | 25.09 | $25.07 | — |
| 2021-11-23 | 25.09 | $25.07 | — |
| 2021-11-22 | 25.09 | $25.08 | — |
| 2021-11-19 | 25.10 | $25.09 | — |
| 2021-11-18 | 25.10 | $25.09 | — |
| 2021-11-17 | 25.10 | $25.10 | — |
| 2021-11-16 | 25.10 | $25.10 | — |
| 2021-11-15 | 25.10 | $25.10 | — |
| 2021-11-12 | 25.10 | $25.10 | — |
| 2021-11-11 | 25.10 | $25.10 | — |
| 2021-11-10 | 25.10 | $25.10 | — |
| 2021-11-09 | 25.09 | $25.10 | — |
| 2021-11-08 | 25.09 | $25.10 | — |
| 2021-11-05 | 25.09 | $25.09 | — |
| 2021-11-04 | 25.09 | $25.09 | — |
| 2021-11-03 | 25.09 | $25.09 | — |
| 2021-11-02 | 25.10 | $25.08 | — |
| 2021-11-01 | 25.10 | $25.08 | — |
| 2021-10-29 | 25.10 | $25.08 | — |
| 2021-10-28 | 25.10 | $25.09 | — |
| 2021-10-27 | 25.10 | $25.09 | — |
| 2021-10-26 | 25.10 | $25.09 | — |
| 2021-10-25 | 25.10 | $25.10 | — |
| 2021-10-22 | 25.10 | $25.10 | — |
| 2021-10-21 | 25.10 | $25.11 | — |
| 2021-10-20 | 25.10 | $25.11 | — |
| 2021-10-19 | 25.10 | $25.11 | — |
| 2021-10-18 | 25.10 | $25.11 | — |
| 2021-10-15 | 25.10 | $25.12 | — |
| 2021-10-14 | 25.10 | $25.12 | — |
| 2021-10-13 | 25.10 | $25.12 | — |
| 2021-10-12 | 25.10 | $25.12 | — |
| 2021-10-11 | 25.09 | $25.12 | — |
| 2021-10-08 | 25.09 | $25.12 | — |
| 2021-10-07 | 25.09 | $25.12 | — |
| 2021-10-06 | 25.08 | $25.11 | — |
| 2021-10-05 | 25.08 | $25.12 | — |
| 2021-10-04 | 25.08 | $25.11 | — |
| 2021-10-01 | 25.07 | $25.11 | — |
| 2021-09-30 | 25.07 | $25.10 | — |
| 2021-09-29 | 25.07 | $25.11 | — |
| 2021-09-28 | 25.06 | $25.10 | — |
| 2021-09-27 | 25.06 | $25.10 | — |
| 2021-09-24 | 25.05 | $25.10 | — |
| 2021-09-23 | 25.05 | $25.10 | — |
| 2021-09-22 | 25.04 | $25.09 | — |
| 2021-09-21 | 25.04 | $25.09 | — |
| 2021-09-20 | 25.03 | $25.08 | — |
| 2021-09-17 | 25.03 | $25.09 | — |
| 2021-09-16 | 25.02 | $25.09 | — |
| 2021-09-15 | 25.01 | $25.08 | — |
| 2021-09-14 | 25.01 | $25.07 | — |
| 2021-09-13 | 25.00 | $25.06 | — |
| 2021-09-10 | 25.00 | $25.06 | — |
| 2021-09-09 | 24.99 | $25.05 | — |
| 2021-09-08 | 24.98 | $25.04 | — |
| 2021-09-07 | 24.98 | $25.04 | — |
| 2021-09-03 | 24.97 | $25.03 | — |
| 2021-09-02 | 24.96 | $25.02 | — |
| 2021-09-01 | 24.96 | $24.98 | — |
| 2021-08-31 | 24.95 | $24.97 | — |
| 2021-08-30 | 24.95 | $24.97 | — |
| 2021-08-27 | 24.95 | $24.96 | — |
| 2021-08-26 | 24.95 | $24.96 | — |
| 2021-08-25 | 24.95 | $24.95 | — |
| 2021-08-24 | 24.95 | $24.95 | — |
| 2021-08-23 | 24.95 | $24.94 | — |
| 2021-08-20 | 24.95 | $24.94 | — |
| 2021-08-19 | 24.95 | $24.94 | — |
| 2021-08-18 | 24.95 | $24.94 | — |
| 2021-08-17 | 24.95 | $24.94 | — |
| 2021-08-16 | 24.95 | $24.94 | — |
| 2021-08-13 | 24.95 | $24.94 | — |
| 2021-08-12 | 24.96 | $24.93 | — |
| 2021-08-11 | 24.96 | $24.93 | — |
| 2021-08-10 | 24.96 | $24.93 | — |
| 2021-08-09 | 24.96 | $24.93 | — |
| 2021-08-06 | 24.97 | $24.93 | — |
| 2021-08-05 | 24.97 | $24.93 | — |
| 2021-08-04 | 24.98 | $24.93 | — |
| 2021-08-03 | 24.98 | $24.93 | — |
| 2021-08-02 | 24.99 | $24.93 | — |
| 2021-07-30 | 24.99 | $24.94 | — |
| 2021-07-29 | 25.00 | $24.95 | — |
| 2021-07-28 | 25.00 | $24.95 | — |
| 2021-07-27 | 25.01 | $24.97 | — |
| 2021-07-26 | 25.01 | $24.98 | — |
| 2021-07-23 | 25.02 | $24.99 | — |
| 2021-07-22 | 25.02 | $25.00 | — |
| 2021-07-21 | 25.02 | $24.99 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.16
2026-07-17
Close Price
$23.19
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.97
Average
24.13
Maximum
25.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.16 | $23.19 | — |
| 2026-07-16 | 23.15 | $23.19 | — |
| 2026-07-15 | 23.15 | $23.19 | — |
| 2026-07-14 | 23.14 | $23.18 | — |
| 2026-07-13 | 23.13 | $23.19 | — |
| 2026-07-10 | 23.12 | $23.18 | — |
| 2026-07-09 | 23.12 | $23.13 | — |
| 2026-07-08 | 23.11 | $23.13 | — |
| 2026-07-07 | 23.11 | $23.15 | — |
| 2026-07-06 | 23.10 | $23.14 | — |
| 2026-07-02 | 23.10 | $23.12 | — |
| 2026-07-01 | 23.09 | $23.12 | — |
| 2026-06-30 | 23.09 | $23.12 | — |
| 2026-06-29 | 23.09 | $23.12 | — |
| 2026-06-26 | 23.08 | $23.12 | — |
| 2026-06-25 | 23.08 | $23.13 | — |
| 2026-06-24 | 23.07 | $23.14 | — |
| 2026-06-23 | 23.06 | $23.06 | — |
| 2026-06-22 | 23.07 | $23.07 | — |
| 2026-06-18 | 23.07 | $23.08 | — |
| 2026-06-17 | 23.06 | $23.07 | — |
| 2026-06-16 | 23.06 | $23.08 | — |
| 2026-06-15 | 23.06 | $23.07 | — |
| 2026-06-12 | 23.06 | $23.05 | — |
| 2026-06-11 | 23.06 | $23.04 | — |
| 2026-06-10 | 23.07 | $23.03 | — |
| 2026-06-09 | 23.07 | $23.06 | — |
| 2026-06-08 | 23.07 | $23.05 | — |
| 2026-06-05 | 23.08 | $23.06 | — |
| 2026-06-04 | 23.08 | $23.07 | — |
| 2026-06-03 | 23.08 | $23.07 | — |
| 2026-06-02 | 23.08 | $23.08 | — |
| 2026-06-01 | 23.08 | $23.09 | — |
| 2026-05-29 | 23.08 | $23.09 | — |
| 2026-05-28 | 23.08 | $23.09 | — |
| 2026-05-27 | 23.08 | $23.07 | — |
| 2026-05-26 | 23.09 | $23.07 | — |
| 2026-05-22 | 23.09 | $23.06 | — |
| 2026-05-21 | 23.09 | $23.06 | — |
| 2026-05-20 | 23.09 | $23.06 | — |
| 2026-05-19 | 23.09 | $23.08 | — |
| 2026-05-18 | 23.10 | $23.08 | — |
| 2026-05-15 | 23.10 | $23.09 | — |
| 2026-05-14 | 23.09 | $23.12 | — |
| 2026-05-13 | 23.09 | $23.11 | — |
| 2026-05-12 | 23.08 | $23.11 | — |
| 2026-05-11 | 23.08 | $23.11 | — |
| 2026-05-08 | 23.07 | $23.12 | — |
| 2026-05-07 | 23.07 | $23.12 | — |
| 2026-05-06 | 23.06 | $23.12 | — |
| 2026-05-05 | 23.05 | $23.09 | — |
| 2026-05-04 | 23.04 | $23.07 | — |
| 2026-05-01 | 23.04 | $23.07 | — |
| 2026-04-30 | 23.03 | $23.07 | — |
| 2026-04-29 | 23.02 | $23.07 | — |
| 2026-04-28 | 23.02 | $23.07 | — |
| 2026-04-27 | 23.01 | $23.06 | — |
| 2026-04-24 | 23.00 | $23.05 | — |
| 2026-04-23 | 23.00 | $23.04 | — |
| 2026-04-22 | 22.99 | $23.04 | — |
| 2026-04-21 | 22.99 | $23.04 | — |
| 2026-04-20 | 22.98 | $23.03 | — |
| 2026-04-17 | 22.98 | $23.03 | — |
| 2026-04-16 | 22.97 | $23.00 | — |
| 2026-04-15 | 22.97 | $22.99 | — |
| 2026-04-14 | 22.97 | $22.97 | — |
| 2026-04-13 | 22.97 | $22.93 | — |
| 2026-04-10 | 22.97 | $22.93 | — |
| 2026-04-09 | 22.98 | $22.98 | — |
| 2026-04-08 | 22.98 | $22.98 | — |
| 2026-04-07 | 22.98 | $22.92 | — |
| 2026-04-06 | 22.99 | $22.97 | — |
| 2026-04-02 | 22.99 | $22.97 | — |
| 2026-04-01 | 23.00 | $22.99 | — |
| 2026-03-31 | 23.00 | $22.97 | — |
| 2026-03-30 | 23.00 | $22.95 | — |
| 2026-03-27 | 23.01 | $22.96 | — |
| 2026-03-26 | 23.01 | $23.00 | — |
| 2026-03-25 | 23.01 | $23.02 | — |
| 2026-03-24 | 23.01 | $23.01 | — |
| 2026-03-23 | 23.01 | $23.01 | — |
| 2026-03-20 | 23.01 | $22.99 | — |
| 2026-03-19 | 23.02 | $23.01 | — |
| 2026-03-18 | 23.02 | $23.03 | — |
| 2026-03-17 | 23.02 | $23.02 | — |
| 2026-03-16 | 23.02 | $23.02 | — |
| 2026-03-13 | 23.02 | $23.01 | — |
| 2026-03-12 | 23.03 | $23.03 | — |
| 2026-03-11 | 23.03 | $23.05 | — |
| 2026-03-10 | 23.04 | $23.04 | — |
| 2026-03-09 | 23.04 | $23.00 | — |
| 2026-03-06 | 23.05 | $23.00 | — |
| 2026-03-05 | 23.06 | $23.01 | — |
| 2026-03-04 | 23.07 | $23.00 | — |
| 2026-03-03 | 23.08 | $22.93 | — |
| 2026-03-02 | 23.10 | $22.95 | — |
| 2026-02-27 | 23.12 | $23.00 | — |
| 2026-02-26 | 23.14 | $23.03 | — |
| 2026-02-25 | 23.16 | $23.03 | — |
| 2026-02-24 | 23.17 | $23.06 | — |
| 2026-02-23 | 23.19 | $23.12 | — |
| 2026-02-20 | 23.20 | $23.16 | — |
| 2026-02-19 | 23.21 | $23.16 | — |
| 2026-02-18 | 23.22 | $23.16 | — |
| 2026-02-17 | 23.23 | $23.15 | — |
| 2026-02-13 | 23.25 | $23.16 | — |
| 2026-02-12 | 23.26 | $23.17 | — |
| 2026-02-11 | 23.28 | $23.19 | — |
| 2026-02-10 | 23.29 | $23.19 | — |
| 2026-02-09 | 23.31 | $23.21 | — |
| 2026-02-06 | 23.33 | $23.20 | — |
| 2026-02-05 | 23.34 | $23.21 | — |
| 2026-02-04 | 23.36 | $23.24 | — |
| 2026-02-03 | 23.38 | $23.27 | — |
| 2026-02-02 | 23.39 | $23.29 | — |
| 2026-01-30 | 23.40 | $23.29 | — |
| 2026-01-29 | 23.42 | $23.31 | — |
| 2026-01-28 | 23.43 | $23.37 | — |
| 2026-01-27 | 23.44 | $23.40 | — |
| 2026-01-26 | 23.44 | $23.40 | — |
| 2026-01-23 | 23.45 | $23.42 | — |
| 2026-01-22 | 23.45 | $23.43 | — |
| 2026-01-21 | 23.45 | $23.43 | — |
| 2026-01-20 | 23.46 | $23.43 | — |
| 2026-01-16 | 23.46 | $23.45 | — |
| 2026-01-15 | 23.46 | $23.46 | — |
| 2026-01-14 | 23.46 | $23.46 | — |
| 2026-01-13 | 23.46 | $23.46 | — |
| 2026-01-12 | 23.46 | $23.46 | — |
| 2026-01-09 | 23.46 | $23.46 | — |
| 2026-01-08 | 23.45 | $23.46 | — |
| 2026-01-07 | 23.45 | $23.48 | — |
| 2026-01-06 | 23.45 | $23.48 | — |
| 2026-01-05 | 23.45 | $23.47 | — |
| 2026-01-02 | 23.45 | $23.46 | — |
| 2025-12-31 | 23.45 | $23.45 | — |
| 2025-12-30 | 23.45 | $23.45 | — |
| 2025-12-29 | 23.45 | $23.44 | — |
| 2025-12-26 | 23.45 | $23.44 | — |
| 2025-12-24 | 23.45 | $23.44 | — |
| 2025-12-23 | 23.45 | $23.44 | — |
| 2025-12-22 | 23.45 | $23.43 | — |
| 2025-12-19 | 23.46 | $23.44 | — |
| 2025-12-18 | 23.46 | $23.44 | — |
| 2025-12-17 | 23.46 | $23.44 | — |
| 2025-12-16 | 23.46 | $23.44 | — |
| 2025-12-15 | 23.47 | $23.45 | — |
| 2025-12-12 | 23.47 | $23.46 | — |
| 2025-12-11 | 23.47 | $23.48 | — |
| 2025-12-10 | 23.47 | $23.48 | — |
| 2025-12-09 | 23.47 | $23.47 | — |
| 2025-12-08 | 23.47 | $23.47 | — |
| 2025-12-05 | 23.47 | $23.47 | — |
| 2025-12-04 | 23.47 | $23.46 | — |
| 2025-12-03 | 23.47 | $23.46 | — |
| 2025-12-02 | 23.48 | $23.46 | — |
| 2025-12-01 | 23.48 | $23.46 | — |
| 2025-11-28 | 23.48 | $23.46 | — |
| 2025-11-26 | 23.49 | $23.46 | — |
| 2025-11-25 | 23.49 | $23.46 | — |
| 2025-11-24 | 23.50 | $23.46 | — |
| 2025-11-21 | 23.50 | $23.48 | — |
| 2025-11-20 | 23.50 | $23.49 | — |
| 2025-11-19 | 23.51 | $23.48 | — |
| 2025-11-18 | 23.51 | $23.47 | — |
| 2025-11-17 | 23.51 | $23.49 | — |
| 2025-11-14 | 23.52 | $23.51 | — |
| 2025-11-13 | 23.52 | $23.51 | — |
| 2025-11-12 | 23.52 | $23.51 | — |
| 2025-11-11 | 23.52 | $23.50 | — |
| 2025-11-10 | 23.52 | $23.50 | — |
| 2025-11-07 | 23.52 | $23.51 | — |
| 2025-11-06 | 23.52 | $23.53 | — |
| 2025-11-05 | 23.52 | $23.52 | — |
| 2025-11-04 | 23.52 | $23.51 | — |
| 2025-11-03 | 23.52 | $23.53 | — |
| 2025-10-31 | 23.52 | $23.53 | — |
| 2025-10-30 | 23.52 | $23.52 | — |
| 2025-10-29 | 23.53 | $23.53 | — |
| 2025-10-28 | 23.53 | $23.53 | — |
| 2025-10-27 | 23.53 | $23.53 | — |
| 2025-10-24 | 23.53 | $23.52 | — |
| 2025-10-23 | 23.54 | $23.51 | — |
| 2025-10-22 | 23.54 | $23.52 | — |
| 2025-10-21 | 23.55 | $23.52 | — |
| 2025-10-20 | 23.56 | $23.52 | — |
| 2025-10-17 | 23.56 | $23.51 | — |
| 2025-10-16 | 23.57 | $23.52 | — |
| 2025-10-15 | 23.58 | $23.52 | — |
| 2025-10-14 | 23.59 | $23.49 | — |
| 2025-10-13 | 23.60 | $23.51 | — |
| 2025-10-10 | 23.62 | $23.51 | — |
| 2025-10-09 | 23.63 | $23.56 | — |
| 2025-10-08 | 23.64 | $23.58 | — |
| 2025-10-07 | 23.65 | $23.59 | — |
| 2025-10-06 | 23.65 | $23.60 | — |
| 2025-10-03 | 23.66 | $23.64 | — |
| 2025-10-02 | 23.66 | $23.64 | — |
| 2025-10-01 | 23.66 | $23.64 | — |
| 2025-09-30 | 23.67 | $23.65 | — |
| 2025-09-29 | 23.67 | $23.65 | — |
| 2025-09-26 | 23.68 | $23.65 | — |
| 2025-09-25 | 23.68 | $23.66 | — |
| 2025-09-24 | 23.68 | $23.67 | — |
| 2025-09-23 | 23.69 | $23.67 | — |
| 2025-09-22 | 23.69 | $23.67 | — |
| 2025-09-19 | 23.70 | $23.67 | — |
| 2025-09-18 | 23.70 | $23.68 | — |
| 2025-09-17 | 23.71 | $23.68 | — |
| 2025-09-16 | 23.71 | $23.68 | — |
| 2025-09-15 | 23.72 | $23.68 | — |
| 2025-09-12 | 23.72 | $23.68 | — |
| 2025-09-11 | 23.73 | $23.68 | — |
| 2025-09-10 | 23.74 | $23.68 | — |
| 2025-09-09 | 23.75 | $23.68 | — |
| 2025-09-08 | 23.76 | $23.68 | — |
| 2025-09-05 | 23.77 | $23.68 | — |
| 2025-09-04 | 23.78 | $23.74 | — |
| 2025-09-03 | 23.79 | $23.75 | — |
| 2025-09-02 | 23.79 | $23.75 | — |
| 2025-08-29 | 23.80 | $23.75 | — |
| 2025-08-28 | 23.80 | $23.75 | — |
| 2025-08-27 | 23.81 | $23.79 | — |
| 2025-08-26 | 23.82 | $23.79 | — |
| 2025-08-25 | 23.82 | $23.79 | — |
| 2025-08-22 | 23.82 | $23.79 | — |
| 2025-08-21 | 23.83 | $23.80 | — |
| 2025-08-20 | 23.83 | $23.82 | — |
| 2025-08-19 | 23.84 | $23.82 | — |
| 2025-08-18 | 23.84 | $23.81 | — |
| 2025-08-15 | 23.85 | $23.82 | — |
| 2025-08-14 | 23.85 | $23.82 | — |
| 2025-08-13 | 23.85 | $23.82 | — |
| 2025-08-12 | 23.86 | $23.82 | — |
| 2025-08-11 | 23.87 | $23.83 | — |
| 2025-08-08 | 23.87 | $23.84 | — |
| 2025-08-07 | 23.88 | $23.84 | — |
| 2025-08-06 | 23.88 | $23.86 | — |
| 2025-08-05 | 23.88 | $23.86 | — |
| 2025-08-04 | 23.89 | $23.86 | — |
| 2025-08-01 | 23.89 | $23.85 | — |
| 2025-07-31 | 23.90 | $23.87 | — |
| 2025-07-30 | 23.90 | $23.86 | — |
| 2025-07-29 | 23.91 | $23.86 | — |
| 2025-07-28 | 23.91 | $23.88 | — |
| 2025-07-25 | 23.92 | $23.90 | — |
| 2025-07-24 | 23.92 | $23.92 | — |
| 2025-07-23 | 23.92 | $23.91 | — |
| 2025-07-22 | 23.92 | $23.92 | — |
| 2025-07-21 | 23.92 | $23.92 | — |
| 2025-07-18 | 23.92 | $23.92 | — |
| 2025-07-17 | 23.93 | $23.92 | — |
| 2025-07-16 | 23.93 | $23.92 | — |
| 2025-07-15 | 23.93 | $23.92 | — |
| 2025-07-14 | 23.93 | $23.89 | — |
| 2025-07-11 | 23.93 | $23.89 | — |
| 2025-07-10 | 23.93 | $23.89 | — |
| 2025-07-09 | 23.94 | $23.93 | — |
| 2025-07-08 | 23.94 | $23.91 | — |
| 2025-07-07 | 23.94 | $23.92 | — |
| 2025-07-03 | 23.94 | $23.99 | — |
| 2025-07-02 | 23.93 | $23.99 | — |
| 2025-07-01 | 23.93 | $23.97 | — |
| 2025-06-30 | 23.92 | $23.97 | — |
| 2025-06-27 | 23.92 | $23.95 | — |
| 2025-06-26 | 23.92 | $23.94 | — |
| 2025-06-25 | 23.92 | $23.93 | — |
| 2025-06-24 | 23.92 | $23.92 | — |
| 2025-06-23 | 23.92 | $23.90 | — |
| 2025-06-20 | 23.92 | $23.90 | — |
| 2025-06-18 | 23.92 | $23.90 | — |
| 2025-06-17 | 23.93 | $23.90 | — |
| 2025-06-16 | 23.93 | $23.90 | — |
| 2025-06-13 | 23.94 | $23.90 | — |
| 2025-06-12 | 23.94 | $23.92 | — |
| 2025-06-11 | 23.94 | $23.92 | — |
| 2025-06-10 | 23.94 | $23.91 | — |
| 2025-06-09 | 23.95 | $23.92 | — |
| 2025-06-06 | 23.95 | $23.94 | — |
| 2025-06-05 | 23.95 | $23.94 | — |
| 2025-06-04 | 23.95 | $23.96 | — |
| 2025-06-03 | 23.94 | $23.96 | — |
| 2025-06-02 | 23.94 | $23.96 | — |
| 2025-05-30 | 23.93 | $23.97 | — |
| 2025-05-29 | 23.92 | $23.98 | — |
| 2025-05-28 | 23.91 | $23.95 | — |
| 2025-05-27 | 23.90 | $23.94 | — |
| 2025-05-23 | 23.89 | $23.92 | — |
| 2025-05-22 | 23.89 | $23.94 | — |
| 2025-05-21 | 23.87 | $23.95 | — |
| 2025-05-20 | 23.86 | $23.95 | — |
| 2025-05-19 | 23.85 | $23.95 | — |
| 2025-05-16 | 23.83 | $23.95 | — |
| 2025-05-15 | 23.81 | $23.94 | — |
| 2025-05-14 | 23.79 | $23.94 | — |
| 2025-05-13 | 23.77 | $23.92 | — |
| 2025-05-12 | 23.75 | $23.91 | — |
| 2025-05-09 | 23.72 | $23.83 | — |
| 2025-05-08 | 23.71 | $23.82 | — |
| 2025-05-07 | 23.69 | $23.79 | — |
| 2025-05-06 | 23.68 | $23.74 | — |
| 2025-05-05 | 23.66 | $23.74 | — |
| 2025-05-02 | 23.65 | $23.73 | — |
| 2025-05-01 | 23.64 | $23.72 | — |
| 2025-04-30 | 23.63 | $23.70 | — |
| 2025-04-29 | 23.62 | $23.72 | — |
| 2025-04-28 | 23.61 | $23.71 | — |
| 2025-04-25 | 23.60 | $23.70 | — |
| 2025-04-24 | 23.60 | $23.69 | — |
| 2025-04-23 | 23.59 | $23.68 | — |
| 2025-04-22 | 23.59 | $23.59 | — |
| 2025-04-21 | 23.60 | $23.56 | — |
| 2025-04-17 | 23.61 | $23.59 | — |
| 2025-04-16 | 23.62 | $23.58 | — |
| 2025-04-15 | 23.64 | $23.59 | — |
| 2025-04-14 | 23.65 | $23.56 | — |
| 2025-04-11 | 23.67 | $23.50 | — |
| 2025-04-10 | 23.70 | $23.48 | — |
| 2025-04-09 | 23.73 | $23.53 | — |
| 2025-04-08 | 23.76 | $23.45 | — |
| 2025-04-07 | 23.80 | $23.39 | — |
| 2025-04-04 | 23.84 | $23.52 | — |
| 2025-04-03 | 23.88 | $23.69 | — |
| 2025-04-02 | 23.90 | $23.85 | — |
| 2025-04-01 | 23.91 | $23.86 | — |
| 2025-03-31 | 23.92 | $23.87 | — |
| 2025-03-28 | 23.93 | $23.91 | — |
| 2025-03-27 | 23.93 | $23.93 | — |
| 2025-03-26 | 23.94 | $23.93 | — |
| 2025-03-25 | 23.94 | $23.93 | — |
| 2025-03-24 | 23.95 | $23.92 | — |
| 2025-03-21 | 23.96 | $23.90 | — |
| 2025-03-20 | 23.97 | $23.89 | — |
| 2025-03-19 | 23.98 | $23.88 | — |
| 2025-03-18 | 24.00 | $23.88 | — |
| 2025-03-17 | 24.02 | $23.89 | — |
| 2025-03-14 | 24.04 | $23.90 | — |
| 2025-03-13 | 24.06 | $23.92 | — |
| 2025-03-12 | 24.08 | $23.96 | — |
| 2025-03-11 | 24.09 | $23.97 | — |
| 2025-03-10 | 24.11 | $24.00 | — |
| 2025-03-07 | 24.12 | $24.04 | — |
| 2025-03-06 | 24.13 | $24.04 | — |
| 2025-03-05 | 24.14 | $24.09 | — |
| 2025-03-04 | 24.15 | $24.08 | — |
| 2025-03-03 | 24.16 | $24.11 | — |
| 2025-02-28 | 24.17 | $24.13 | — |
| 2025-02-27 | 24.17 | $24.14 | — |
| 2025-02-26 | 24.18 | $24.14 | — |
| 2025-02-25 | 24.19 | $24.14 | — |
| 2025-02-24 | 24.19 | $24.15 | — |
| 2025-02-21 | 24.20 | $24.16 | — |
| 2025-02-20 | 24.20 | $24.17 | — |
| 2025-02-19 | 24.21 | $24.18 | — |
| 2025-02-18 | 24.21 | $24.19 | — |
| 2025-02-14 | 24.22 | $24.19 | — |
| 2025-02-13 | 24.22 | $24.19 | — |
| 2025-02-12 | 24.22 | $24.19 | — |
| 2025-02-11 | 24.23 | $24.20 | — |
| 2025-02-10 | 24.23 | $24.21 | — |
| 2025-02-07 | 24.24 | $24.21 | — |
| 2025-02-06 | 24.24 | $24.22 | — |
| 2025-02-05 | 24.24 | $24.22 | — |
| 2025-02-04 | 24.24 | $24.22 | — |
| 2025-02-03 | 24.25 | $24.23 | — |
| 2025-01-31 | 24.25 | $24.25 | — |
| 2025-01-30 | 24.25 | $24.25 | — |
| 2025-01-29 | 24.25 | $24.24 | — |
| 2025-01-28 | 24.25 | $24.23 | — |
| 2025-01-27 | 24.25 | $24.23 | — |
| 2025-01-24 | 24.25 | $24.25 | — |
| 2025-01-23 | 24.25 | $24.26 | — |
| 2025-01-22 | 24.25 | $24.26 | — |
| 2025-01-21 | 24.25 | $24.25 | — |
| 2025-01-17 | 24.25 | $24.26 | — |
| 2025-01-16 | 24.25 | $24.26 | — |
| 2025-01-15 | 24.25 | $24.26 | — |
| 2025-01-14 | 24.25 | $24.24 | — |
| 2025-01-13 | 24.25 | $24.24 | — |
| 2025-01-10 | 24.25 | $24.25 | — |
| 2025-01-08 | 24.25 | $24.26 | — |
| 2025-01-07 | 24.25 | $24.26 | — |
| 2025-01-06 | 24.25 | $24.26 | — |
| 2025-01-03 | 24.25 | $24.25 | — |
| 2025-01-02 | 24.25 | $24.24 | — |
| 2024-12-31 | 24.25 | $24.23 | — |
| 2024-12-30 | 24.26 | $24.23 | — |
| 2024-12-27 | 24.26 | $24.23 | — |
| 2024-12-26 | 24.26 | $24.23 | — |
| 2024-12-24 | 24.27 | $24.23 | — |
| 2024-12-23 | 24.27 | $24.23 | — |
| 2024-12-20 | 24.27 | $24.24 | — |
| 2024-12-19 | 24.28 | $24.25 | — |
| 2024-12-18 | 24.28 | $24.28 | — |
| 2024-12-17 | 24.28 | $24.29 | — |
| 2024-12-16 | 24.27 | $24.30 | — |
| 2024-12-13 | 24.27 | $24.30 | — |
| 2024-12-12 | 24.27 | $24.30 | — |
| 2024-12-11 | 24.26 | $24.29 | — |
| 2024-12-10 | 24.26 | $24.29 | — |
| 2024-12-09 | 24.25 | $24.28 | — |
| 2024-12-06 | 24.25 | $24.28 | — |
| 2024-12-05 | 24.24 | $24.26 | — |
| 2024-12-04 | 24.24 | $24.26 | — |
| 2024-12-03 | 24.24 | $24.25 | — |
| 2024-12-02 | 24.24 | $24.25 | — |
| 2024-11-29 | 24.23 | $24.25 | — |
| 2024-11-27 | 24.23 | $24.25 | — |
| 2024-11-26 | 24.23 | $24.25 | — |
| 2024-11-25 | 24.22 | $24.24 | — |
| 2024-11-22 | 24.22 | $24.24 | — |
| 2024-11-21 | 24.22 | $24.24 | — |
| 2024-11-20 | 24.22 | $24.23 | — |
| 2024-11-19 | 24.22 | $24.23 | — |
| 2024-11-18 | 24.22 | $24.22 | — |
| 2024-11-15 | 24.22 | $24.23 | — |
| 2024-11-14 | 24.22 | $24.23 | — |
| 2024-11-13 | 24.22 | $24.22 | — |
| 2024-11-12 | 24.22 | $24.22 | — |
| 2024-11-11 | 24.22 | $24.22 | — |
| 2024-11-08 | 24.22 | $24.22 | — |
| 2024-11-07 | 24.23 | $24.20 | — |
| 2024-11-06 | 24.23 | $24.19 | — |
| 2024-11-05 | 24.24 | $24.17 | — |
| 2024-11-04 | 24.25 | $24.18 | — |
| 2024-11-01 | 24.26 | $24.20 | — |
| 2024-10-31 | 24.26 | $24.20 | — |
| 2024-10-30 | 24.27 | $24.23 | — |
| 2024-10-29 | 24.27 | $24.23 | — |
| 2024-10-28 | 24.27 | $24.25 | — |
| 2024-10-25 | 24.28 | $24.25 | — |
| 2024-10-24 | 24.28 | $24.28 | — |
| 2024-10-23 | 24.28 | $24.28 | — |
| 2024-10-22 | 24.27 | $24.29 | — |
| 2024-10-21 | 24.27 | $24.30 | — |
| 2024-10-18 | 24.27 | $24.30 | — |
| 2024-10-17 | 24.26 | $24.30 | — |
| 2024-10-16 | 24.26 | $24.30 | — |
| 2024-10-15 | 24.25 | $24.28 | — |
| 2024-10-14 | 24.25 | $24.27 | — |
| 2024-10-11 | 24.25 | $24.28 | — |
| 2024-10-10 | 24.24 | $24.27 | — |
| 2024-10-09 | 24.24 | $24.26 | — |
| 2024-10-08 | 24.24 | $24.24 | — |
| 2024-10-07 | 24.24 | $24.24 | — |
| 2024-10-04 | 24.24 | $24.24 | — |
| 2024-10-03 | 24.24 | $24.24 | — |
| 2024-10-02 | 24.24 | $24.23 | — |
| 2024-10-01 | 24.24 | $24.23 | — |
| 2024-09-30 | 24.24 | $24.23 | — |
| 2024-09-27 | 24.24 | $24.23 | — |
| 2024-09-26 | 24.25 | $24.23 | — |
| 2024-09-25 | 24.25 | $24.24 | — |
| 2024-09-24 | 24.25 | $24.24 | — |
| 2024-09-23 | 24.25 | $24.25 | — |
| 2024-09-20 | 24.25 | $24.25 | — |
| 2024-09-19 | 24.25 | $24.26 | — |
| 2024-09-18 | 24.25 | $24.25 | — |
| 2024-09-17 | 24.25 | $24.25 | — |
| 2024-09-16 | 24.26 | $24.25 | — |
| 2024-09-13 | 24.26 | $24.25 | — |
| 2024-09-12 | 24.26 | $24.25 | — |
| 2024-09-11 | 24.26 | $24.25 | — |
| 2024-09-10 | 24.26 | $24.24 | — |
| 2024-09-09 | 24.26 | $24.23 | — |
| 2024-09-06 | 24.26 | $24.24 | — |
| 2024-09-05 | 24.26 | $24.26 | — |
| 2024-09-04 | 24.26 | $24.26 | — |
| 2024-09-03 | 24.26 | $24.27 | — |
| 2024-08-30 | 24.26 | $24.28 | — |
| 2024-08-29 | 24.25 | $24.29 | — |
| 2024-08-28 | 24.24 | $24.28 | — |
| 2024-08-27 | 24.24 | $24.28 | — |
| 2024-08-26 | 24.23 | $24.26 | — |
| 2024-08-23 | 24.23 | $24.26 | — |
| 2024-08-22 | 24.23 | $24.26 | — |
| 2024-08-21 | 24.23 | $24.26 | — |
| 2024-08-20 | 24.22 | $24.26 | — |
| 2024-08-19 | 24.22 | $24.25 | — |
| 2024-08-16 | 24.22 | $24.24 | — |
| 2024-08-15 | 24.22 | $24.23 | — |
| 2024-08-14 | 24.22 | $24.21 | — |
| 2024-08-13 | 24.23 | $24.22 | — |
| 2024-08-12 | 24.23 | $24.21 | — |
| 2024-08-09 | 24.24 | $24.21 | — |
| 2024-08-08 | 24.24 | $24.19 | — |
| 2024-08-07 | 24.25 | $24.19 | — |
| 2024-08-06 | 24.26 | $24.15 | — |
| 2024-08-05 | 24.27 | $24.09 | — |
| 2024-08-02 | 24.29 | $24.23 | — |
| 2024-08-01 | 24.30 | $24.27 | — |
| 2024-07-31 | 24.30 | $24.29 | — |
| 2024-07-30 | 24.30 | $24.28 | — |
| 2024-07-29 | 24.30 | $24.28 | — |
| 2024-07-26 | 24.30 | $24.29 | — |
| 2024-07-25 | 24.31 | $24.30 | — |
| 2024-07-24 | 24.31 | $24.30 | — |
| 2024-07-23 | 24.31 | $24.31 | — |
| 2024-07-22 | 24.31 | $24.31 | — |
| 2024-07-19 | 24.31 | $24.31 | — |
| 2024-07-18 | 24.31 | $24.31 | — |
| 2024-07-17 | 24.31 | $24.32 | — |
| 2024-07-16 | 24.30 | $24.32 | — |
| 2024-07-15 | 24.30 | $24.31 | — |
| 2024-07-12 | 24.30 | $24.30 | — |
| 2024-07-11 | 24.31 | $24.30 | — |
| 2024-07-10 | 24.31 | $24.30 | — |
| 2024-07-09 | 24.31 | $24.30 | — |
| 2024-07-08 | 24.32 | $24.30 | — |
| 2024-07-05 | 24.32 | $24.30 | — |
| 2024-07-03 | 24.33 | $24.30 | — |
| 2024-07-02 | 24.33 | $24.30 | — |
| 2024-07-01 | 24.34 | $24.30 | — |
| 2024-06-28 | 24.35 | $24.30 | — |
| 2024-06-27 | 24.36 | $24.29 | — |
| 2024-06-26 | 24.37 | $24.30 | — |
| 2024-06-25 | 24.38 | $24.31 | — |
| 2024-06-24 | 24.39 | $24.31 | — |
| 2024-06-21 | 24.40 | $24.32 | — |
| 2024-06-20 | 24.41 | $24.33 | — |
| 2024-06-18 | 24.42 | $24.33 | — |
| 2024-06-17 | 24.43 | $24.34 | — |
| 2024-06-14 | 24.45 | $24.36 | — |
| 2024-06-13 | 24.46 | $24.39 | — |
| 2024-06-12 | 24.47 | $24.43 | — |
| 2024-06-11 | 24.47 | $24.43 | — |
| 2024-06-10 | 24.48 | $24.44 | — |
| 2024-06-07 | 24.48 | $24.44 | — |
| 2024-06-06 | 24.49 | $24.46 | — |
| 2024-06-05 | 24.49 | $24.47 | — |
| 2024-06-04 | 24.49 | $24.47 | — |
| 2024-06-03 | 24.50 | $24.47 | — |
| 2024-05-31 | 24.50 | $24.47 | — |
| 2024-05-30 | 24.50 | $24.48 | — |
| 2024-05-29 | 24.50 | $24.48 | — |
| 2024-05-28 | 24.50 | $24.50 | — |
| 2024-05-24 | 24.50 | $24.50 | — |
| 2024-05-23 | 24.50 | $24.50 | — |
| 2024-05-22 | 24.50 | $24.51 | — |
| 2024-05-21 | 24.50 | $24.51 | — |
| 2024-05-20 | 24.50 | $24.51 | — |
| 2024-05-17 | 24.50 | $24.51 | — |
| 2024-05-16 | 24.50 | $24.51 | — |
| 2024-05-15 | 24.49 | $24.51 | — |
| 2024-05-14 | 24.49 | $24.50 | — |
| 2024-05-13 | 24.49 | $24.51 | — |
| 2024-05-10 | 24.49 | $24.51 | — |
| 2024-05-09 | 24.48 | $24.51 | — |
| 2024-05-08 | 24.48 | $24.51 | — |
| 2024-05-07 | 24.48 | $24.50 | — |
| 2024-05-06 | 24.48 | $24.50 | — |
| 2024-05-03 | 24.48 | $24.48 | — |
| 2024-05-02 | 24.48 | $24.47 | — |
| 2024-05-01 | 24.48 | $24.46 | — |
| 2024-04-30 | 24.49 | $24.48 | — |
| 2024-04-29 | 24.49 | $24.48 | — |
| 2024-04-26 | 24.49 | $24.46 | — |
| 2024-04-25 | 24.50 | $24.46 | — |
| 2024-04-24 | 24.51 | $24.48 | — |
| 2024-04-23 | 24.51 | $24.46 | — |
| 2024-04-22 | 24.52 | $24.45 | — |
| 2024-04-19 | 24.53 | $24.45 | — |
| 2024-04-18 | 24.54 | $24.45 | — |
| 2024-04-17 | 24.55 | $24.46 | — |
| 2024-04-16 | 24.56 | $24.52 | — |
| 2024-04-15 | 24.56 | $24.54 | — |
| 2024-04-12 | 24.57 | $24.54 | — |
| 2024-04-11 | 24.57 | $24.55 | — |
| 2024-04-10 | 24.57 | $24.55 | — |
| 2024-04-09 | 24.58 | $24.57 | — |
| 2024-04-08 | 24.58 | $24.57 | — |
| 2024-04-05 | 24.58 | $24.57 | — |
| 2024-04-04 | 24.58 | $24.57 | — |
| 2024-04-03 | 24.59 | $24.57 | — |
| 2024-04-02 | 24.59 | $24.57 | — |
| 2024-04-01 | 24.59 | $24.57 | — |
| 2024-03-28 | 24.59 | $24.57 | — |
| 2024-03-27 | 24.59 | $24.57 | — |
| 2024-03-26 | 24.59 | $24.57 | — |
| 2024-03-25 | 24.60 | $24.57 | — |
| 2024-03-22 | 24.60 | $24.58 | — |
| 2024-03-21 | 24.60 | $24.59 | — |
| 2024-03-20 | 24.59 | $24.61 | — |
| 2024-03-19 | 24.59 | $24.62 | — |
| 2024-03-18 | 24.59 | $24.62 | — |
| 2024-03-15 | 24.58 | $24.62 | — |
| 2024-03-14 | 24.57 | $24.62 | — |
| 2024-03-13 | 24.57 | $24.62 | — |
| 2024-03-12 | 24.56 | $24.61 | — |
| 2024-03-11 | 24.55 | $24.60 | — |
| 2024-03-08 | 24.54 | $24.59 | — |
| 2024-03-07 | 24.54 | $24.59 | — |
| 2024-03-06 | 24.53 | $24.56 | — |
| 2024-03-05 | 24.52 | $24.56 | — |
| 2024-03-04 | 24.52 | $24.55 | — |
| 2024-03-01 | 24.51 | $24.54 | — |
| 2024-02-29 | 24.51 | $24.53 | — |
| 2024-02-28 | 24.51 | $24.54 | — |
| 2024-02-27 | 24.50 | $24.53 | — |
| 2024-02-26 | 24.50 | $24.53 | — |
| 2024-02-23 | 24.50 | $24.53 | — |
| 2024-02-22 | 24.50 | $24.52 | — |
| 2024-02-21 | 24.49 | $24.50 | — |
| 2024-02-20 | 24.49 | $24.50 | — |
| 2024-02-16 | 24.49 | $24.50 | — |
| 2024-02-15 | 24.49 | $24.49 | — |
| 2024-02-14 | 24.50 | $24.48 | — |
| 2024-02-13 | 24.50 | $24.47 | — |
| 2024-02-12 | 24.51 | $24.49 | — |
| 2024-02-09 | 24.51 | $24.49 | — |
| 2024-02-08 | 24.51 | $24.49 | — |
| 2024-02-07 | 24.52 | $24.49 | — |
| 2024-02-06 | 24.52 | $24.49 | — |
| 2024-02-05 | 24.53 | $24.48 | — |
| 2024-02-02 | 24.54 | $24.49 | — |
| 2024-02-01 | 24.54 | $24.50 | — |
| 2024-01-31 | 24.55 | $24.50 | — |
| 2024-01-30 | 24.56 | $24.52 | — |
| 2024-01-29 | 24.56 | $24.52 | — |
| 2024-01-26 | 24.57 | $24.53 | — |
| 2024-01-25 | 24.57 | $24.54 | — |
| 2024-01-24 | 24.58 | $24.53 | — |
| 2024-01-23 | 24.58 | $24.53 | — |
| 2024-01-22 | 24.59 | $24.57 | — |
| 2024-01-19 | 24.59 | $24.58 | — |
| 2024-01-18 | 24.59 | $24.58 | — |
| 2024-01-17 | 24.59 | $24.58 | — |
| 2024-01-16 | 24.59 | $24.59 | — |
| 2024-01-12 | 24.59 | $24.60 | — |
| 2024-01-11 | 24.59 | $24.60 | — |
| 2024-01-10 | 24.58 | $24.60 | — |
| 2024-01-09 | 24.58 | $24.59 | — |
| 2024-01-08 | 24.57 | $24.59 | — |
| 2024-01-05 | 24.57 | $24.59 | — |
| 2024-01-04 | 24.56 | $24.59 | — |
| 2024-01-03 | 24.56 | $24.60 | — |
| 2024-01-02 | 24.55 | $24.59 | — |
| 2023-12-29 | 24.54 | $24.59 | — |
| 2023-12-28 | 24.53 | $24.59 | — |
| 2023-12-27 | 24.52 | $24.59 | — |
| 2023-12-26 | 24.51 | $24.58 | — |
| 2023-12-22 | 24.50 | $24.57 | — |
| 2023-12-21 | 24.49 | $24.57 | — |
| 2023-12-20 | 24.47 | $24.56 | — |
| 2023-12-19 | 24.46 | $24.55 | — |
| 2023-12-18 | 24.45 | $24.53 | — |
| 2023-12-15 | 24.44 | $24.53 | — |
| 2023-12-14 | 24.43 | $24.52 | — |
| 2023-12-13 | 24.42 | $24.47 | — |
| 2023-12-12 | 24.41 | $24.45 | — |
| 2023-12-11 | 24.41 | $24.43 | — |
| 2023-12-08 | 24.41 | $24.43 | — |
| 2023-12-07 | 24.40 | $24.42 | — |
| 2023-12-06 | 24.40 | $24.42 | — |
| 2023-12-05 | 24.40 | $24.41 | — |
| 2023-12-04 | 24.40 | $24.40 | — |
| 2023-12-01 | 24.40 | $24.40 | — |
| 2023-11-30 | 24.39 | $24.40 | — |
| 2023-11-29 | 24.39 | $24.40 | — |
| 2023-11-28 | 24.39 | $24.38 | — |
| 2023-11-27 | 24.39 | $24.38 | — |
| 2023-11-24 | 24.39 | $24.39 | — |
| 2023-11-22 | 24.39 | $24.39 | — |
| 2023-11-21 | 24.38 | $24.39 | — |
| 2023-11-20 | 24.38 | $24.40 | — |
| 2023-11-17 | 24.38 | $24.41 | — |
| 2023-11-16 | 24.37 | $24.41 | — |
| 2023-11-15 | 24.37 | $24.43 | — |
| 2023-11-14 | 24.36 | $24.43 | — |
| 2023-11-13 | 24.35 | $24.39 | — |
| 2023-11-10 | 24.35 | $24.38 | — |
| 2023-11-09 | 24.35 | $24.37 | — |
| 2023-11-08 | 24.34 | $24.39 | — |
| 2023-11-07 | 24.34 | $24.38 | — |
| 2023-11-06 | 24.34 | $24.38 | — |
| 2023-11-03 | 24.34 | $24.36 | — |
| 2023-11-02 | 24.34 | $24.33 | — |
| 2023-11-01 | 24.35 | $24.28 | — |
| 2023-10-31 | 24.36 | $24.27 | — |
| 2023-10-30 | 24.37 | $24.27 | — |
| 2023-10-27 | 24.38 | $24.28 | — |
| 2023-10-26 | 24.39 | $24.30 | — |
| 2023-10-25 | 24.40 | $24.34 | — |
| 2023-10-24 | 24.41 | $24.35 | — |
| 2023-10-23 | 24.42 | $24.35 | — |
| 2023-10-20 | 24.43 | $24.37 | — |
| 2023-10-19 | 24.44 | $24.39 | — |
| 2023-10-18 | 24.45 | $24.42 | — |
| 2023-10-17 | 24.46 | $24.45 | — |
| 2023-10-16 | 24.47 | $24.46 | — |
| 2023-10-13 | 24.47 | $24.46 | — |
| 2023-10-12 | 24.48 | $24.45 | — |
| 2023-10-11 | 24.48 | $24.45 | — |
| 2023-10-10 | 24.49 | $24.43 | — |
| 2023-10-09 | 24.51 | $24.40 | — |
| 2023-10-06 | 24.52 | $24.40 | — |
| 2023-10-05 | 24.54 | $24.40 | — |
| 2023-10-04 | 24.56 | $24.41 | — |
| 2023-10-03 | 24.57 | $24.44 | — |
| 2023-10-02 | 24.59 | $24.50 | — |
| 2023-09-29 | 24.60 | $24.53 | — |
| 2023-09-28 | 24.60 | $24.53 | — |
| 2023-09-27 | 24.61 | $24.55 | — |
| 2023-09-26 | 24.61 | $24.57 | — |
| 2023-09-25 | 24.61 | $24.60 | — |
| 2023-09-22 | 24.61 | $24.61 | — |
| 2023-09-21 | 24.61 | $24.62 | — |
| 2023-09-20 | 24.60 | $24.65 | — |
| 2023-09-19 | 24.60 | $24.66 | — |
| 2023-09-18 | 24.58 | $24.66 | — |
| 2023-09-15 | 24.57 | $24.66 | — |
| 2023-09-14 | 24.56 | $24.65 | — |
| 2023-09-13 | 24.55 | $24.63 | — |
| 2023-09-12 | 24.54 | $24.62 | — |
| 2023-09-11 | 24.52 | $24.60 | — |
| 2023-09-08 | 24.51 | $24.58 | — |
| 2023-09-07 | 24.50 | $24.57 | — |
| 2023-09-06 | 24.49 | $24.55 | — |
| 2023-09-05 | 24.48 | $24.54 | — |
| 2023-09-01 | 24.47 | $24.54 | — |
| 2023-08-31 | 24.47 | $24.54 | — |
| 2023-08-30 | 24.45 | $24.52 | — |
| 2023-08-29 | 24.45 | $24.50 | — |
| 2023-08-28 | 24.44 | $24.47 | — |
| 2023-08-25 | 24.43 | $24.46 | — |
| 2023-08-24 | 24.43 | $24.46 | — |
| 2023-08-23 | 24.42 | $24.45 | — |
| 2023-08-22 | 24.42 | $24.48 | — |
| 2023-08-21 | 24.41 | $24.47 | — |
| 2023-08-18 | 24.41 | $24.43 | — |
| 2023-08-17 | 24.40 | $24.43 | — |
| 2023-08-16 | 24.40 | $24.43 | — |
| 2023-08-15 | 24.40 | $24.42 | — |
| 2023-08-14 | 24.40 | $24.42 | — |
| 2023-08-11 | 24.40 | $24.41 | — |
| 2023-08-10 | 24.40 | $24.41 | — |
| 2023-08-09 | 24.39 | $24.39 | — |
| 2023-08-08 | 24.40 | $24.38 | — |
| 2023-08-07 | 24.40 | $24.38 | — |
| 2023-08-04 | 24.40 | $24.38 | — |
| 2023-08-03 | 24.40 | $24.37 | — |
| 2023-08-02 | 24.41 | $24.37 | — |
| 2023-08-01 | 24.41 | $24.39 | — |
| 2023-07-31 | 24.41 | $24.40 | — |
| 2023-07-28 | 24.41 | $24.40 | — |
| 2023-07-27 | 24.41 | $24.41 | — |
| 2023-07-26 | 24.40 | $24.41 | — |
| 2023-07-25 | 24.40 | $24.42 | — |
| 2023-07-24 | 24.39 | $24.42 | — |
| 2023-07-21 | 24.38 | $24.42 | — |
| 2023-07-20 | 24.37 | $24.42 | — |
| 2023-07-19 | 24.36 | $24.42 | — |
| 2023-07-18 | 24.34 | $24.42 | — |
| 2023-07-17 | 24.33 | $24.43 | — |
| 2023-07-14 | 24.31 | $24.45 | — |
| 2023-07-13 | 24.30 | $24.44 | — |
| 2023-07-12 | 24.28 | $24.42 | — |
| 2023-07-11 | 24.26 | $24.38 | — |
| 2023-07-10 | 24.24 | $24.35 | — |
| 2023-07-07 | 24.22 | $24.33 | — |
| 2023-07-06 | 24.21 | $24.31 | — |
| 2023-07-05 | 24.19 | $24.30 | — |
| 2023-07-03 | 24.18 | $24.28 | — |
| 2023-06-30 | 24.16 | $24.26 | — |
| 2023-06-29 | 24.14 | $24.23 | — |
| 2023-06-28 | 24.13 | $24.19 | — |
| 2023-06-27 | 24.12 | $24.17 | — |
| 2023-06-26 | 24.10 | $24.15 | — |
| 2023-06-23 | 24.09 | $24.15 | — |
| 2023-06-22 | 24.08 | $24.16 | — |
| 2023-06-21 | 24.07 | $24.16 | — |
| 2023-06-20 | 24.05 | $24.16 | — |
| 2023-06-16 | 24.03 | $24.17 | — |
| 2023-06-15 | 24.01 | $24.15 | — |
| 2023-06-14 | 23.99 | $24.15 | — |
| 2023-06-13 | 23.98 | $24.13 | — |
| 2023-06-12 | 23.96 | $24.09 | — |
| 2023-06-09 | 23.94 | $24.06 | — |
| 2023-06-08 | 23.93 | $24.04 | — |
| 2023-06-07 | 23.92 | $24.01 | — |
| 2023-06-06 | 23.91 | $23.97 | — |
| 2023-06-05 | 23.91 | $23.93 | — |
| 2023-06-02 | 23.91 | $23.93 | — |
| 2023-06-01 | 23.91 | $23.86 | — |
| 2023-05-31 | 23.92 | $23.86 | — |
| 2023-05-30 | 23.93 | $23.87 | — |
| 2023-05-26 | 23.94 | $23.87 | — |
| 2023-05-25 | 23.95 | $23.87 | — |
| 2023-05-24 | 23.96 | $23.88 | — |
| 2023-05-23 | 23.97 | $23.92 | — |
| 2023-05-22 | 23.98 | $23.94 | — |
| 2023-05-19 | 23.99 | $23.94 | — |
| 2023-05-18 | 24.00 | $23.93 | — |
| 2023-05-17 | 24.01 | $23.93 | — |
| 2023-05-16 | 24.02 | $23.94 | — |
| 2023-05-15 | 24.03 | $23.97 | — |
| 2023-05-12 | 24.04 | $23.97 | — |
| 2023-05-11 | 24.05 | $23.99 | — |
| 2023-05-10 | 24.06 | $24.01 | — |
| 2023-05-09 | 24.07 | $23.99 | — |
| 2023-05-08 | 24.08 | $24.01 | — |
| 2023-05-05 | 24.09 | $24.01 | — |
| 2023-05-04 | 24.09 | $24.01 | — |
| 2023-05-03 | 24.10 | $24.06 | — |
| 2023-05-02 | 24.11 | $24.08 | — |
| 2023-05-01 | 24.11 | $24.10 | — |
| 2023-04-28 | 24.11 | $24.10 | — |
| 2023-04-27 | 24.11 | $24.10 | — |
| 2023-04-26 | 24.11 | $24.09 | — |
| 2023-04-25 | 24.11 | $24.10 | — |
| 2023-04-24 | 24.10 | $24.16 | — |
| 2023-04-21 | 24.09 | $24.14 | — |
| 2023-04-20 | 24.08 | $24.11 | — |
| 2023-04-19 | 24.07 | $24.09 | — |
| 2023-04-18 | 24.06 | $24.11 | — |
| 2023-04-17 | 24.05 | $24.14 | — |
| 2023-04-14 | 24.03 | $24.13 | — |
| 2023-04-13 | 24.02 | $24.12 | — |
| 2023-04-12 | 24.00 | $24.11 | — |
| 2023-04-11 | 23.98 | $24.09 | — |
| 2023-04-10 | 23.97 | $24.08 | — |
| 2023-04-06 | 23.95 | $24.08 | — |
| 2023-04-05 | 23.94 | $24.11 | — |
| 2023-04-04 | 23.92 | $24.09 | — |
| 2023-04-03 | 23.91 | $24.07 | — |
| 2023-03-31 | 23.90 | $24.02 | — |
| 2023-03-30 | 23.89 | $23.98 | — |
| 2023-03-29 | 23.89 | $23.92 | — |
| 2023-03-28 | 23.90 | $23.85 | — |
| 2023-03-27 | 23.91 | $23.83 | — |
| 2023-03-24 | 23.93 | $23.79 | — |
| 2023-03-23 | 23.95 | $23.83 | — |
| 2023-03-22 | 23.97 | $23.81 | — |
| 2023-03-21 | 23.99 | $23.78 | — |
| 2023-03-20 | 24.02 | $23.77 | — |
| 2023-03-17 | 24.05 | $23.84 | — |
| 2023-03-16 | 24.08 | $23.85 | — |
| 2023-03-15 | 24.11 | $23.86 | — |
| 2023-03-14 | 24.14 | $24.01 | — |
| 2023-03-13 | 24.16 | $23.95 | — |
| 2023-03-10 | 24.18 | $24.14 | — |
| 2023-03-09 | 24.19 | $24.19 | — |
| 2023-03-08 | 24.19 | $24.19 | — |
| 2023-03-07 | 24.19 | $24.19 | — |
| 2023-03-06 | 24.20 | $24.19 | — |
| 2023-03-03 | 24.20 | $24.17 | — |
| 2023-03-02 | 24.21 | $24.16 | — |
| 2023-03-01 | 24.22 | $24.16 | — |
| 2023-02-28 | 24.23 | $24.16 | — |
| 2023-02-27 | 24.24 | $24.16 | — |
| 2023-02-24 | 24.24 | $24.15 | — |
| 2023-02-23 | 24.25 | $24.17 | — |
| 2023-02-22 | 24.26 | $24.15 | — |
| 2023-02-21 | 24.27 | $24.17 | — |
| 2023-02-17 | 24.28 | $24.23 | — |
| 2023-02-16 | 24.28 | $24.27 | — |
| 2023-02-15 | 24.28 | $24.30 | — |
| 2023-02-14 | 24.27 | $24.32 | — |
| 2023-02-13 | 24.27 | $24.32 | — |
| 2023-02-10 | 24.26 | $24.32 | — |
| 2023-02-09 | 24.24 | $24.34 | — |
| 2023-02-08 | 24.23 | $24.33 | — |
| 2023-02-07 | 24.21 | $24.31 | — |
| 2023-02-06 | 24.20 | $24.29 | — |
| 2023-02-03 | 24.18 | $24.28 | — |
| 2023-02-02 | 24.16 | $24.27 | — |
| 2023-02-01 | 24.15 | $24.22 | — |
| 2023-01-31 | 24.13 | $24.21 | — |
| 2023-01-30 | 24.11 | $24.21 | — |
| 2023-01-27 | 24.09 | $24.21 | — |
| 2023-01-26 | 24.07 | $24.20 | — |
| 2023-01-25 | 24.04 | $24.18 | — |
| 2023-01-24 | 24.02 | $24.17 | — |
| 2023-01-23 | 23.99 | $24.15 | — |
| 2023-01-20 | 23.96 | $24.13 | — |
| 2023-01-19 | 23.94 | $24.12 | — |
| 2023-01-18 | 23.91 | $24.14 | — |
| 2023-01-17 | 23.88 | $24.10 | — |
| 2023-01-13 | 23.85 | $24.08 | — |
| 2023-01-12 | 23.82 | $24.07 | — |
| 2023-01-11 | 23.79 | $24.01 | — |
| 2023-01-10 | 23.76 | $23.96 | — |
| 2023-01-09 | 23.74 | $23.92 | — |
| 2023-01-06 | 23.72 | $23.84 | — |
| 2023-01-05 | 23.71 | $23.77 | — |
| 2023-01-04 | 23.71 | $23.73 | — |
| 2023-01-03 | 23.70 | $23.70 | — |
| 2022-12-30 | 23.71 | $23.68 | — |
| 2022-12-29 | 23.71 | $23.68 | — |
| 2022-12-28 | 23.72 | $23.67 | — |
| 2022-12-27 | 23.72 | $23.69 | — |
| 2022-12-23 | 23.73 | $23.70 | — |
| 2022-12-22 | 23.73 | $23.70 | — |
| 2022-12-21 | 23.73 | $23.71 | — |
| 2022-12-20 | 23.74 | $23.70 | — |
| 2022-12-19 | 23.74 | $23.70 | — |
| 2022-12-16 | 23.75 | $23.72 | — |
| 2022-12-15 | 23.75 | $23.75 | — |
| 2022-12-14 | 23.75 | $23.76 | — |
| 2022-12-13 | 23.75 | $23.76 | — |
| 2022-12-12 | 23.75 | $23.73 | — |
| 2022-12-09 | 23.76 | $23.73 | — |
| 2022-12-08 | 23.76 | $23.74 | — |
| 2022-12-07 | 23.76 | $23.73 | — |
| 2022-12-06 | 23.76 | $23.75 | — |
| 2022-12-05 | 23.77 | $23.75 | — |
| 2022-12-02 | 23.77 | $23.77 | — |
| 2022-12-01 | 23.76 | $23.76 | — |
| 2022-11-30 | 23.76 | $23.75 | — |
| 2022-11-29 | 23.76 | $23.74 | — |
| 2022-11-28 | 23.76 | $23.76 | — |
| 2022-11-25 | 23.75 | $23.77 | — |
| 2022-11-23 | 23.75 | $23.77 | — |
| 2022-11-22 | 23.74 | $23.78 | — |
| 2022-11-21 | 23.73 | $23.77 | — |
| 2022-11-18 | 23.71 | $23.78 | — |
| 2022-11-17 | 23.70 | $23.79 | — |
| 2022-11-16 | 23.68 | $23.82 | — |
| 2022-11-15 | 23.66 | $23.81 | — |
| 2022-11-14 | 23.64 | $23.79 | — |
| 2022-11-11 | 23.62 | $23.76 | — |
| 2022-11-10 | 23.60 | $23.76 | — |
| 2022-11-09 | 23.58 | $23.69 | — |
| 2022-11-08 | 23.57 | $23.70 | — |
| 2022-11-07 | 23.55 | $23.66 | — |
| 2022-11-04 | 23.54 | $23.63 | — |
| 2022-11-03 | 23.53 | $23.61 | — |
| 2022-11-02 | 23.52 | $23.63 | — |
| 2022-11-01 | 23.51 | $23.60 | — |
| 2022-10-31 | 23.50 | $23.55 | — |
| 2022-10-28 | 23.49 | $23.52 | — |
| 2022-10-27 | 23.49 | $23.48 | — |
| 2022-10-26 | 23.49 | $23.47 | — |
| 2022-10-25 | 23.49 | $23.46 | — |
| 2022-10-24 | 23.49 | $23.48 | — |
| 2022-10-21 | 23.50 | $23.49 | — |
| 2022-10-20 | 23.50 | $23.51 | — |
| 2022-10-19 | 23.50 | $23.52 | — |
| 2022-10-18 | 23.50 | $23.52 | — |
| 2022-10-17 | 23.50 | $23.47 | — |
| 2022-10-14 | 23.51 | $23.45 | — |
| 2022-10-13 | 23.52 | $23.43 | — |
| 2022-10-12 | 23.54 | $23.50 | — |
| 2022-10-11 | 23.56 | $23.51 | — |
| 2022-10-10 | 23.57 | $23.55 | — |
| 2022-10-07 | 23.59 | $23.55 | — |
| 2022-10-06 | 23.60 | $23.56 | — |
| 2022-10-05 | 23.62 | $23.54 | — |
| 2022-10-04 | 23.64 | $23.53 | — |
| 2022-10-03 | 23.67 | $23.39 | — |
| 2022-09-30 | 23.71 | $23.37 | — |
| 2022-09-29 | 23.75 | $23.39 | — |
| 2022-09-28 | 23.80 | $23.47 | — |
| 2022-09-27 | 23.84 | $23.53 | — |
| 2022-09-26 | 23.88 | $23.56 | — |
| 2022-09-23 | 23.92 | $23.68 | — |
| 2022-09-22 | 23.95 | $23.79 | — |
| 2022-09-21 | 23.97 | $23.85 | — |
| 2022-09-20 | 23.98 | $23.86 | — |
| 2022-09-19 | 24.00 | $23.89 | — |
| 2022-09-16 | 24.01 | $23.94 | — |
| 2022-09-15 | 24.03 | $23.99 | — |
| 2022-09-14 | 24.03 | $24.00 | — |
| 2022-09-13 | 24.04 | $24.02 | — |
| 2022-09-12 | 24.05 | $24.06 | — |
| 2022-09-09 | 24.05 | $24.02 | — |
| 2022-09-08 | 24.06 | $23.99 | — |
| 2022-09-07 | 24.07 | $23.98 | — |
| 2022-09-06 | 24.09 | $23.97 | — |
| 2022-09-02 | 24.10 | $23.98 | — |
| 2022-09-01 | 24.12 | $24.00 | — |
| 2022-08-31 | 24.13 | $24.05 | — |
| 2022-08-30 | 24.14 | $24.07 | — |
| 2022-08-29 | 24.14 | $24.08 | — |
| 2022-08-26 | 24.14 | $24.11 | — |
| 2022-08-25 | 24.14 | $24.11 | — |
| 2022-08-24 | 24.14 | $24.10 | — |
| 2022-08-23 | 24.13 | $24.08 | — |
| 2022-08-22 | 24.13 | $24.10 | — |
| 2022-08-19 | 24.12 | $24.19 | — |
| 2022-08-18 | 24.10 | $24.23 | — |
| 2022-08-17 | 24.08 | $24.23 | — |
| 2022-08-16 | 24.05 | $24.26 | — |
| 2022-08-15 | 24.02 | $24.25 | — |
| 2022-08-12 | 23.99 | $24.25 | — |
| 2022-08-11 | 23.95 | $24.23 | — |
| 2022-08-10 | 23.91 | $24.17 | — |
| 2022-08-09 | 23.87 | $24.10 | — |
| 2022-08-08 | 23.83 | $24.06 | — |
| 2022-08-05 | 23.79 | $23.99 | — |
| 2022-08-04 | 23.76 | $23.94 | — |
| 2022-08-03 | 23.73 | $23.88 | — |
| 2022-08-02 | 23.71 | $23.85 | — |
| 2022-08-01 | 23.68 | $23.84 | — |
| 2022-07-29 | 23.65 | $23.83 | — |
| 2022-07-28 | 23.62 | $23.81 | — |
| 2022-07-27 | 23.59 | $23.79 | — |
| 2022-07-26 | 23.56 | $23.80 | — |
| 2022-07-25 | 23.53 | $23.81 | — |
| 2022-07-22 | 23.50 | $23.79 | — |
| 2022-07-21 | 23.47 | $23.74 | — |
| 2022-07-20 | 23.44 | $23.67 | — |
| 2022-07-19 | 23.42 | $23.59 | — |
| 2022-07-18 | 23.41 | $23.50 | — |
| 2022-07-15 | 23.40 | $23.42 | — |
| 2022-07-14 | 23.41 | $23.38 | — |
| 2022-07-13 | 23.42 | $23.40 | — |
| 2022-07-12 | 23.44 | $23.38 | — |
| 2022-07-11 | 23.46 | $23.34 | — |
| 2022-07-08 | 23.48 | $23.33 | — |
| 2022-07-07 | 23.51 | $23.29 | — |
| 2022-07-06 | 23.55 | $23.27 | — |
| 2022-07-05 | 23.60 | $23.28 | — |
| 2022-07-01 | 23.64 | $23.34 | — |
| 2022-06-30 | 23.69 | $23.37 | — |
| 2022-06-29 | 23.74 | $23.49 | — |
| 2022-06-28 | 23.78 | $23.56 | — |
| 2022-06-27 | 23.81 | $23.59 | — |
| 2022-06-24 | 23.84 | $23.60 | — |
| 2022-06-23 | 23.87 | $23.62 | — |
| 2022-06-22 | 23.90 | $23.65 | — |
| 2022-06-21 | 23.93 | $23.71 | — |
| 2022-06-17 | 23.96 | $23.70 | — |
| 2022-06-16 | 23.98 | $23.74 | — |
| 2022-06-15 | 24.01 | $23.86 | — |
| 2022-06-14 | 24.03 | $23.83 | — |
| 2022-06-13 | 24.04 | $23.85 | — |
| 2022-06-10 | 24.06 | $24.08 | — |
| 2022-06-09 | 24.06 | $24.15 | — |
| 2022-06-08 | 24.05 | $24.15 | — |
| 2022-06-07 | 24.04 | $24.15 | — |
| 2022-06-06 | 24.03 | $24.15 | — |
| 2022-06-03 | 24.03 | $24.13 | — |
| 2022-06-02 | 24.03 | $24.11 | — |
| 2022-06-01 | 24.03 | $24.06 | — |
| 2022-05-31 | 24.04 | $24.01 | — |
| 2022-05-27 | 24.05 | $23.98 | — |
| 2022-05-26 | 24.08 | $23.92 | — |
| 2022-05-25 | 24.11 | $23.83 | — |
| 2022-05-24 | 24.15 | $23.87 | — |
| 2022-05-23 | 24.20 | $23.95 | — |
| 2022-05-20 | 24.24 | $23.97 | — |
| 2022-05-19 | 24.28 | $23.97 | — |
| 2022-05-18 | 24.33 | $24.08 | — |
| 2022-05-17 | 24.37 | $24.14 | — |
| 2022-05-16 | 24.41 | $24.10 | — |
| 2022-05-13 | 24.45 | $24.10 | — |
| 2022-05-12 | 24.50 | $24.07 | — |
| 2022-05-11 | 24.56 | $24.25 | — |
| 2022-05-10 | 24.60 | $24.31 | — |
| 2022-05-09 | 24.63 | $24.37 | — |
| 2022-05-06 | 24.67 | $24.50 | — |
| 2022-05-05 | 24.69 | $24.56 | — |
| 2022-05-04 | 24.71 | $24.58 | — |
| 2022-05-03 | 24.73 | $24.58 | — |
| 2022-05-02 | 24.74 | $24.60 | — |
| 2022-04-29 | 24.76 | $24.66 | — |
| 2022-04-28 | 24.77 | $24.70 | — |
| 2022-04-27 | 24.78 | $24.71 | — |
| 2022-04-26 | 24.79 | $24.72 | — |
| 2022-04-25 | 24.80 | $24.74 | — |
| 2022-04-22 | 24.80 | $24.77 | — |
| 2022-04-21 | 24.80 | $24.79 | — |
| 2022-04-20 | 24.80 | $24.79 | — |
| 2022-04-19 | 24.80 | $24.79 | — |
| 2022-04-18 | 24.80 | $24.80 | — |
| 2022-04-14 | 24.79 | $24.81 | — |
| 2022-04-13 | 24.78 | $24.82 | — |
| 2022-04-12 | 24.77 | $24.82 | — |
| 2022-04-11 | 24.76 | $24.82 | — |
| 2022-04-08 | 24.75 | $24.84 | — |
| 2022-04-07 | 24.73 | $24.85 | — |
| 2022-04-06 | 24.71 | $24.85 | — |
| 2022-04-05 | 24.69 | $24.86 | — |
| 2022-04-04 | 24.66 | $24.83 | — |
| 2022-04-01 | 24.64 | $24.76 | — |
| 2022-03-31 | 24.63 | $24.76 | — |
| 2022-03-30 | 24.61 | $24.74 | — |
| 2022-03-29 | 24.60 | $24.70 | — |
| 2022-03-28 | 24.59 | $24.65 | — |
| 2022-03-25 | 24.59 | $24.64 | — |
| 2022-03-24 | 24.59 | $24.64 | — |
| 2022-03-23 | 24.59 | $24.66 | — |
| 2022-03-22 | 24.59 | $24.66 | — |
| 2022-03-21 | 24.59 | $24.62 | — |
| 2022-03-18 | 24.60 | $24.57 | — |
| 2022-03-17 | 24.61 | $24.52 | — |
| 2022-03-16 | 24.63 | $24.46 | — |
| 2022-03-15 | 24.66 | $24.33 | — |
| 2022-03-14 | 24.70 | $24.42 | — |
| 2022-03-11 | 24.74 | $24.50 | — |
| 2022-03-10 | 24.77 | $24.54 | — |
| 2022-03-09 | 24.80 | $24.61 | — |
| 2022-03-08 | 24.83 | $24.63 | — |
| 2022-03-07 | 24.85 | $24.71 | — |
| 2022-03-04 | 24.87 | $24.80 | — |
| 2022-03-03 | 24.88 | $24.84 | — |
| 2022-03-02 | 24.89 | $24.84 | — |
| 2022-03-01 | 24.91 | $24.84 | — |
| 2022-02-28 | 24.92 | $24.84 | — |
| 2022-02-25 | 24.93 | $24.84 | — |
| 2022-02-24 | 24.94 | $24.78 | — |
| 2022-02-23 | 24.97 | $24.86 | — |
| 2022-02-22 | 24.98 | $24.87 | — |
| 2022-02-18 | 25.00 | $24.90 | — |
| 2022-02-17 | 25.01 | $24.91 | — |
| 2022-02-16 | 25.02 | $24.94 | — |
| 2022-02-15 | 25.03 | $24.95 | — |
| 2022-02-14 | 25.05 | $24.94 | — |
| 2022-02-11 | 25.06 | $25.00 | — |
| 2022-02-10 | 25.07 | $25.02 | — |
| 2022-02-09 | 25.08 | $25.04 | — |
| 2022-02-08 | 25.08 | $25.04 | — |
| 2022-02-07 | 25.09 | $25.05 | — |
| 2022-02-04 | 25.09 | $25.05 | — |
| 2022-02-03 | 25.10 | $25.07 | — |
| 2022-02-02 | 25.10 | $25.07 | — |
| 2022-02-01 | 25.10 | $25.06 | — |
| 2022-01-31 | 25.11 | $25.05 | — |
| 2022-01-28 | 25.12 | $25.06 | — |
| 2022-01-27 | 25.12 | $25.09 | — |
| 2022-01-26 | 25.12 | $25.11 | — |
| 2022-01-25 | 25.12 | $25.11 | — |
| 2022-01-24 | 25.12 | $25.13 | — |
| 2022-01-21 | 25.12 | $25.15 | — |
| 2022-01-20 | 25.11 | $25.15 | — |
| 2022-01-19 | 25.11 | $25.15 | — |
| 2022-01-18 | 25.10 | $25.14 | — |
| 2022-01-14 | 25.09 | $25.14 | — |
| 2022-01-13 | 25.09 | $25.13 | — |
| 2022-01-12 | 25.08 | $25.12 | — |
| 2022-01-11 | 25.07 | $25.11 | — |
| 2022-01-10 | 25.07 | $25.10 | — |
| 2022-01-07 | 25.07 | $25.10 | — |
| 2022-01-06 | 25.06 | $25.09 | — |
| 2022-01-05 | 25.06 | $25.09 | — |
| 2022-01-04 | 25.05 | $25.08 | — |
| 2022-01-03 | 25.05 | $25.07 | — |
| 2021-12-31 | 25.05 | $25.05 | — |
| 2021-12-30 | 25.05 | $25.06 | — |
| 2021-12-29 | 25.04 | $25.06 | — |
| 2021-12-28 | 25.04 | $25.05 | — |
| 2021-12-27 | 25.04 | $25.05 | — |
| 2021-12-23 | 25.03 | $25.05 | — |
| 2021-12-22 | 25.03 | $25.05 | — |
| 2021-12-21 | 25.03 | $25.04 | — |
| 2021-12-20 | 25.03 | $25.03 | — |
| 2021-12-17 | 25.03 | $25.04 | — |
| 2021-12-16 | 25.03 | $25.05 | — |
| 2021-12-15 | 25.03 | $25.04 | — |
| 2021-12-14 | 25.03 | $25.04 | — |
| 2021-12-13 | 25.03 | $25.04 | — |
| 2021-12-10 | 25.03 | $25.04 | — |
| 2021-12-09 | 25.03 | $25.04 | — |
| 2021-12-08 | 25.03 | $25.04 | — |
| 2021-12-07 | 25.03 | $25.03 | — |
| 2021-12-06 | 25.03 | $25.00 | — |
| 2021-12-03 | 25.04 | $24.99 | — |
| 2021-12-02 | 25.05 | $24.98 | — |
| 2021-12-01 | 25.06 | $24.98 | — |
| 2021-11-30 | 25.07 | $24.98 | — |
| 2021-11-29 | 25.08 | $25.01 | — |
| 2021-11-26 | 25.08 | $25.03 | — |
| 2021-11-24 | 25.09 | $25.07 | — |
| 2021-11-23 | 25.09 | $25.07 | — |
| 2021-11-22 | 25.09 | $25.08 | — |
| 2021-11-19 | 25.09 | $25.09 | — |
| 2021-11-18 | 25.10 | $25.09 | — |
| 2021-11-17 | 25.10 | $25.10 | — |
| 2021-11-16 | 25.10 | $25.10 | — |
| 2021-11-15 | 25.09 | $25.10 | — |
| 2021-11-12 | 25.09 | $25.10 | — |
| 2021-11-11 | 25.09 | $25.10 | — |
| 2021-11-10 | 25.09 | $25.10 | — |
| 2021-11-09 | 25.09 | $25.10 | — |
| 2021-11-08 | 25.09 | $25.10 | — |
| 2021-11-05 | 25.09 | $25.09 | — |
| 2021-11-04 | 25.09 | $25.09 | — |
| 2021-11-03 | 25.10 | $25.09 | — |
| 2021-11-02 | 25.10 | $25.08 | — |
| 2021-11-01 | 25.10 | $25.08 | — |
| 2021-10-29 | 25.10 | $25.08 | — |
| 2021-10-28 | 25.11 | $25.09 | — |
| 2021-10-27 | 25.11 | $25.09 | — |
| 2021-10-26 | 25.11 | $25.09 | — |
| 2021-10-25 | 25.11 | $25.10 | — |
| 2021-10-22 | 25.11 | $25.10 | — |
| 2021-10-21 | 25.11 | $25.11 | — |
| 2021-10-20 | 25.11 | $25.11 | — |
| 2021-10-19 | 25.11 | $25.11 | — |
| 2021-10-18 | 25.11 | $25.11 | — |
| 2021-10-15 | 25.11 | $25.12 | — |
| 2021-10-14 | 25.11 | $25.12 | — |
| 2021-10-13 | 25.11 | $25.12 | — |
| 2021-10-12 | 25.11 | $25.12 | — |
| 2021-10-11 | 25.11 | $25.12 | — |
| 2021-10-08 | 25.11 | $25.12 | — |
| 2021-10-07 | 25.10 | $25.12 | — |
| 2021-10-06 | 25.10 | $25.11 | — |
| 2021-10-05 | 25.10 | $25.12 | — |
| 2021-10-04 | 25.10 | $25.11 | — |
| 2021-10-01 | 25.09 | $25.11 | — |
| 2021-09-30 | 25.09 | $25.10 | — |
| 2021-09-29 | 25.09 | $25.11 | — |
| 2021-09-28 | 25.08 | $25.10 | — |
| 2021-09-27 | 25.08 | $25.10 | — |
| 2021-09-24 | 25.07 | $25.10 | — |
| 2021-09-23 | 25.07 | $25.10 | — |
| 2021-09-22 | 25.06 | $25.09 | — |
| 2021-09-21 | 25.05 | $25.09 | — |
| 2021-09-20 | 25.05 | $25.08 | — |
| 2021-09-17 | 25.04 | $25.09 | — |
| 2021-09-16 | 25.03 | $25.09 | — |
| 2021-09-15 | 25.02 | $25.08 | — |
| 2021-09-14 | 25.02 | $25.07 | — |
| 2021-09-13 | 25.01 | $25.06 | — |
| 2021-09-10 | 25.00 | $25.06 | — |
| 2021-09-09 | 24.99 | $25.05 | — |
| 2021-09-08 | 24.98 | $25.04 | — |
| 2021-09-07 | 24.98 | $25.04 | — |
| 2021-09-03 | 24.97 | $25.03 | — |
| 2021-09-02 | 24.96 | $25.02 | — |
| 2021-09-01 | 24.95 | $24.98 | — |
| 2021-08-31 | 24.95 | $24.97 | — |
| 2021-08-30 | 24.95 | $24.97 | — |
| 2021-08-27 | 24.94 | $24.96 | — |
| 2021-08-26 | 24.94 | $24.96 | — |
| 2021-08-25 | 24.94 | $24.95 | — |
| 2021-08-24 | 24.94 | $24.95 | — |
| 2021-08-23 | 24.94 | $24.94 | — |
| 2021-08-20 | 24.94 | $24.94 | — |
| 2021-08-19 | 24.94 | $24.94 | — |
| 2021-08-18 | 24.94 | $24.94 | — |
| 2021-08-17 | 24.94 | $24.94 | — |
| 2021-08-16 | 24.94 | $24.94 | — |
| 2021-08-13 | 24.94 | $24.94 | — |
| 2021-08-12 | 24.94 | $24.93 | — |
| 2021-08-11 | 24.94 | $24.93 | — |
| 2021-08-10 | 24.95 | $24.93 | — |
| 2021-08-09 | 24.95 | $24.93 | — |
| 2021-08-06 | 24.96 | $24.93 | — |
| 2021-08-05 | 24.96 | $24.93 | — |
| 2021-08-04 | 24.97 | $24.93 | — |
| 2021-08-03 | 24.97 | $24.93 | — |
| 2021-08-02 | 24.98 | $24.93 | — |
| 2021-07-30 | 24.98 | $24.94 | — |
| 2021-07-29 | 24.99 | $24.95 | — |
| 2021-07-28 | 25.00 | $24.95 | — |
| 2021-07-27 | 25.00 | $24.97 | — |
| 2021-07-26 | 25.01 | $24.98 | — |
| 2021-07-23 | 25.01 | $24.99 | — |
| 2021-07-22 | 25.01 | $25.00 | — |
| 2021-07-21 | 25.01 | $24.99 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.18
2026-07-17
Close Price
$23.19
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.93
Average
24.12
Maximum
25.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.18 | $23.19 | — |
| 2026-07-16 | 23.18 | $23.19 | — |
| 2026-07-15 | 23.17 | $23.19 | — |
| 2026-07-14 | 23.16 | $23.18 | — |
| 2026-07-13 | 23.15 | $23.19 | — |
| 2026-07-10 | 23.14 | $23.18 | — |
| 2026-07-09 | 23.13 | $23.13 | — |
| 2026-07-08 | 23.13 | $23.13 | — |
| 2026-07-07 | 23.13 | $23.15 | — |
| 2026-07-06 | 23.12 | $23.14 | — |
| 2026-07-02 | 23.11 | $23.12 | — |
| 2026-07-01 | 23.11 | $23.12 | — |
| 2026-06-30 | 23.11 | $23.12 | — |
| 2026-06-29 | 23.10 | $23.12 | — |
| 2026-06-26 | 23.10 | $23.12 | — |
| 2026-06-25 | 23.09 | $23.13 | — |
| 2026-06-24 | 23.08 | $23.14 | — |
| 2026-06-23 | 23.07 | $23.06 | — |
| 2026-06-22 | 23.07 | $23.07 | — |
| 2026-06-18 | 23.07 | $23.08 | — |
| 2026-06-17 | 23.06 | $23.07 | — |
| 2026-06-16 | 23.06 | $23.08 | — |
| 2026-06-15 | 23.06 | $23.07 | — |
| 2026-06-12 | 23.06 | $23.05 | — |
| 2026-06-11 | 23.06 | $23.04 | — |
| 2026-06-10 | 23.07 | $23.03 | — |
| 2026-06-09 | 23.07 | $23.06 | — |
| 2026-06-08 | 23.08 | $23.05 | — |
| 2026-06-05 | 23.08 | $23.06 | — |
| 2026-06-04 | 23.08 | $23.07 | — |
| 2026-06-03 | 23.09 | $23.07 | — |
| 2026-06-02 | 23.09 | $23.08 | — |
| 2026-06-01 | 23.09 | $23.09 | — |
| 2026-05-29 | 23.09 | $23.09 | — |
| 2026-05-28 | 23.09 | $23.09 | — |
| 2026-05-27 | 23.09 | $23.07 | — |
| 2026-05-26 | 23.09 | $23.07 | — |
| 2026-05-22 | 23.09 | $23.06 | — |
| 2026-05-21 | 23.10 | $23.06 | — |
| 2026-05-20 | 23.10 | $23.06 | — |
| 2026-05-19 | 23.11 | $23.08 | — |
| 2026-05-18 | 23.11 | $23.08 | — |
| 2026-05-15 | 23.11 | $23.09 | — |
| 2026-05-14 | 23.11 | $23.12 | — |
| 2026-05-13 | 23.11 | $23.11 | — |
| 2026-05-12 | 23.10 | $23.11 | — |
| 2026-05-11 | 23.10 | $23.11 | — |
| 2026-05-08 | 23.09 | $23.12 | — |
| 2026-05-07 | 23.09 | $23.12 | — |
| 2026-05-06 | 23.07 | $23.12 | — |
| 2026-05-05 | 23.06 | $23.09 | — |
| 2026-05-04 | 23.05 | $23.07 | — |
| 2026-05-01 | 23.05 | $23.07 | — |
| 2026-04-30 | 23.04 | $23.07 | — |
| 2026-04-29 | 23.04 | $23.07 | — |
| 2026-04-28 | 23.03 | $23.07 | — |
| 2026-04-27 | 23.02 | $23.06 | — |
| 2026-04-24 | 23.01 | $23.05 | — |
| 2026-04-23 | 23.00 | $23.04 | — |
| 2026-04-22 | 22.99 | $23.04 | — |
| 2026-04-21 | 22.98 | $23.04 | — |
| 2026-04-20 | 22.97 | $23.03 | — |
| 2026-04-17 | 22.96 | $23.03 | — |
| 2026-04-16 | 22.95 | $23.00 | — |
| 2026-04-15 | 22.94 | $22.99 | — |
| 2026-04-14 | 22.94 | $22.97 | — |
| 2026-04-13 | 22.93 | $22.93 | — |
| 2026-04-10 | 22.94 | $22.93 | — |
| 2026-04-09 | 22.95 | $22.98 | — |
| 2026-04-08 | 22.95 | $22.98 | — |
| 2026-04-07 | 22.94 | $22.92 | — |
| 2026-04-06 | 22.95 | $22.97 | — |
| 2026-04-02 | 22.96 | $22.97 | — |
| 2026-04-01 | 22.96 | $22.99 | — |
| 2026-03-31 | 22.96 | $22.97 | — |
| 2026-03-30 | 22.96 | $22.95 | — |
| 2026-03-27 | 22.97 | $22.96 | — |
| 2026-03-26 | 22.98 | $23.00 | — |
| 2026-03-25 | 22.98 | $23.02 | — |
| 2026-03-24 | 22.97 | $23.01 | — |
| 2026-03-23 | 22.97 | $23.01 | — |
| 2026-03-20 | 22.97 | $22.99 | — |
| 2026-03-19 | 22.98 | $23.01 | — |
| 2026-03-18 | 22.98 | $23.03 | — |
| 2026-03-17 | 22.98 | $23.02 | — |
| 2026-03-16 | 22.97 | $23.02 | — |
| 2026-03-13 | 22.97 | $23.01 | — |
| 2026-03-12 | 22.98 | $23.03 | — |
| 2026-03-11 | 22.97 | $23.05 | — |
| 2026-03-10 | 22.97 | $23.04 | — |
| 2026-03-09 | 22.97 | $23.00 | — |
| 2026-03-06 | 22.97 | $23.00 | — |
| 2026-03-05 | 22.98 | $23.01 | — |
| 2026-03-04 | 22.98 | $23.00 | — |
| 2026-03-03 | 22.99 | $22.93 | — |
| 2026-03-02 | 23.02 | $22.95 | — |
| 2026-02-27 | 23.05 | $23.00 | — |
| 2026-02-26 | 23.07 | $23.03 | — |
| 2026-02-25 | 23.09 | $23.03 | — |
| 2026-02-24 | 23.11 | $23.06 | — |
| 2026-02-23 | 23.13 | $23.12 | — |
| 2026-02-20 | 23.15 | $23.16 | — |
| 2026-02-19 | 23.15 | $23.16 | — |
| 2026-02-18 | 23.16 | $23.16 | — |
| 2026-02-17 | 23.17 | $23.15 | — |
| 2026-02-13 | 23.19 | $23.16 | — |
| 2026-02-12 | 23.20 | $23.17 | — |
| 2026-02-11 | 23.22 | $23.19 | — |
| 2026-02-10 | 23.23 | $23.19 | — |
| 2026-02-09 | 23.25 | $23.21 | — |
| 2026-02-06 | 23.27 | $23.20 | — |
| 2026-02-05 | 23.29 | $23.21 | — |
| 2026-02-04 | 23.31 | $23.24 | — |
| 2026-02-03 | 23.33 | $23.27 | — |
| 2026-02-02 | 23.35 | $23.29 | — |
| 2026-01-30 | 23.37 | $23.29 | — |
| 2026-01-29 | 23.39 | $23.31 | — |
| 2026-01-28 | 23.41 | $23.37 | — |
| 2026-01-27 | 23.42 | $23.40 | — |
| 2026-01-26 | 23.43 | $23.40 | — |
| 2026-01-23 | 23.44 | $23.42 | — |
| 2026-01-22 | 23.44 | $23.43 | — |
| 2026-01-21 | 23.45 | $23.43 | — |
| 2026-01-20 | 23.45 | $23.43 | — |
| 2026-01-16 | 23.46 | $23.45 | — |
| 2026-01-15 | 23.46 | $23.46 | — |
| 2026-01-14 | 23.46 | $23.46 | — |
| 2026-01-13 | 23.46 | $23.46 | — |
| 2026-01-12 | 23.46 | $23.46 | — |
| 2026-01-09 | 23.45 | $23.46 | — |
| 2026-01-08 | 23.45 | $23.46 | — |
| 2026-01-07 | 23.45 | $23.48 | — |
| 2026-01-06 | 23.45 | $23.48 | — |
| 2026-01-05 | 23.44 | $23.47 | — |
| 2026-01-02 | 23.44 | $23.46 | — |
| 2025-12-31 | 23.44 | $23.45 | — |
| 2025-12-30 | 23.43 | $23.45 | — |
| 2025-12-29 | 23.43 | $23.44 | — |
| 2025-12-26 | 23.43 | $23.44 | — |
| 2025-12-24 | 23.43 | $23.44 | — |
| 2025-12-23 | 23.44 | $23.44 | — |
| 2025-12-22 | 23.44 | $23.43 | — |
| 2025-12-19 | 23.44 | $23.44 | — |
| 2025-12-18 | 23.44 | $23.44 | — |
| 2025-12-17 | 23.45 | $23.44 | — |
| 2025-12-16 | 23.45 | $23.44 | — |
| 2025-12-15 | 23.45 | $23.45 | — |
| 2025-12-12 | 23.46 | $23.46 | — |
| 2025-12-11 | 23.46 | $23.48 | — |
| 2025-12-10 | 23.46 | $23.48 | — |
| 2025-12-09 | 23.45 | $23.47 | — |
| 2025-12-08 | 23.45 | $23.47 | — |
| 2025-12-05 | 23.45 | $23.47 | — |
| 2025-12-04 | 23.45 | $23.46 | — |
| 2025-12-03 | 23.45 | $23.46 | — |
| 2025-12-02 | 23.45 | $23.46 | — |
| 2025-12-01 | 23.46 | $23.46 | — |
| 2025-11-28 | 23.46 | $23.46 | — |
| 2025-11-26 | 23.46 | $23.46 | — |
| 2025-11-25 | 23.47 | $23.46 | — |
| 2025-11-24 | 23.47 | $23.46 | — |
| 2025-11-21 | 23.48 | $23.48 | — |
| 2025-11-20 | 23.48 | $23.49 | — |
| 2025-11-19 | 23.48 | $23.48 | — |
| 2025-11-18 | 23.48 | $23.47 | — |
| 2025-11-17 | 23.49 | $23.49 | — |
| 2025-11-14 | 23.49 | $23.51 | — |
| 2025-11-13 | 23.49 | $23.51 | — |
| 2025-11-12 | 23.49 | $23.51 | — |
| 2025-11-11 | 23.49 | $23.50 | — |
| 2025-11-10 | 23.50 | $23.50 | — |
| 2025-11-07 | 23.50 | $23.51 | — |
| 2025-11-06 | 23.50 | $23.53 | — |
| 2025-11-05 | 23.50 | $23.52 | — |
| 2025-11-04 | 23.50 | $23.51 | — |
| 2025-11-03 | 23.50 | $23.53 | — |
| 2025-10-31 | 23.50 | $23.53 | — |
| 2025-10-30 | 23.50 | $23.52 | — |
| 2025-10-29 | 23.50 | $23.53 | — |
| 2025-10-28 | 23.50 | $23.53 | — |
| 2025-10-27 | 23.50 | $23.53 | — |
| 2025-10-24 | 23.50 | $23.52 | — |
| 2025-10-23 | 23.50 | $23.51 | — |
| 2025-10-22 | 23.50 | $23.52 | — |
| 2025-10-21 | 23.50 | $23.52 | — |
| 2025-10-20 | 23.51 | $23.52 | — |
| 2025-10-17 | 23.51 | $23.51 | — |
| 2025-10-16 | 23.52 | $23.52 | — |
| 2025-10-15 | 23.53 | $23.52 | — |
| 2025-10-14 | 23.54 | $23.49 | — |
| 2025-10-13 | 23.55 | $23.51 | — |
| 2025-10-10 | 23.57 | $23.51 | — |
| 2025-10-09 | 23.59 | $23.56 | — |
| 2025-10-08 | 23.60 | $23.58 | — |
| 2025-10-07 | 23.61 | $23.59 | — |
| 2025-10-06 | 23.62 | $23.60 | — |
| 2025-10-03 | 23.63 | $23.64 | — |
| 2025-10-02 | 23.63 | $23.64 | — |
| 2025-10-01 | 23.64 | $23.64 | — |
| 2025-09-30 | 23.64 | $23.65 | — |
| 2025-09-29 | 23.64 | $23.65 | — |
| 2025-09-26 | 23.65 | $23.65 | — |
| 2025-09-25 | 23.65 | $23.66 | — |
| 2025-09-24 | 23.65 | $23.67 | — |
| 2025-09-23 | 23.66 | $23.67 | — |
| 2025-09-22 | 23.66 | $23.67 | — |
| 2025-09-19 | 23.66 | $23.67 | — |
| 2025-09-18 | 23.67 | $23.68 | — |
| 2025-09-17 | 23.67 | $23.68 | — |
| 2025-09-16 | 23.67 | $23.68 | — |
| 2025-09-15 | 23.68 | $23.68 | — |
| 2025-09-12 | 23.68 | $23.68 | — |
| 2025-09-11 | 23.69 | $23.68 | — |
| 2025-09-10 | 23.70 | $23.68 | — |
| 2025-09-09 | 23.71 | $23.68 | — |
| 2025-09-08 | 23.72 | $23.68 | — |
| 2025-09-05 | 23.73 | $23.68 | — |
| 2025-09-04 | 23.75 | $23.74 | — |
| 2025-09-03 | 23.76 | $23.75 | — |
| 2025-09-02 | 23.76 | $23.75 | — |
| 2025-08-29 | 23.77 | $23.75 | — |
| 2025-08-28 | 23.78 | $23.75 | — |
| 2025-08-27 | 23.79 | $23.79 | — |
| 2025-08-26 | 23.79 | $23.79 | — |
| 2025-08-25 | 23.80 | $23.79 | — |
| 2025-08-22 | 23.80 | $23.79 | — |
| 2025-08-21 | 23.81 | $23.80 | — |
| 2025-08-20 | 23.81 | $23.82 | — |
| 2025-08-19 | 23.82 | $23.82 | — |
| 2025-08-18 | 23.82 | $23.81 | — |
| 2025-08-15 | 23.82 | $23.82 | — |
| 2025-08-14 | 23.83 | $23.82 | — |
| 2025-08-13 | 23.83 | $23.82 | — |
| 2025-08-12 | 23.84 | $23.82 | — |
| 2025-08-11 | 23.85 | $23.83 | — |
| 2025-08-08 | 23.85 | $23.84 | — |
| 2025-08-07 | 23.86 | $23.84 | — |
| 2025-08-06 | 23.87 | $23.86 | — |
| 2025-08-05 | 23.87 | $23.86 | — |
| 2025-08-04 | 23.87 | $23.86 | — |
| 2025-08-01 | 23.88 | $23.85 | — |
| 2025-07-31 | 23.89 | $23.87 | — |
| 2025-07-30 | 23.89 | $23.86 | — |
| 2025-07-29 | 23.90 | $23.86 | — |
| 2025-07-28 | 23.91 | $23.88 | — |
| 2025-07-25 | 23.92 | $23.90 | — |
| 2025-07-24 | 23.92 | $23.92 | — |
| 2025-07-23 | 23.92 | $23.91 | — |
| 2025-07-22 | 23.92 | $23.92 | — |
| 2025-07-21 | 23.92 | $23.92 | — |
| 2025-07-18 | 23.92 | $23.92 | — |
| 2025-07-17 | 23.92 | $23.92 | — |
| 2025-07-16 | 23.93 | $23.92 | — |
| 2025-07-15 | 23.93 | $23.92 | — |
| 2025-07-14 | 23.93 | $23.89 | — |
| 2025-07-11 | 23.93 | $23.89 | — |
| 2025-07-10 | 23.94 | $23.89 | — |
| 2025-07-09 | 23.95 | $23.93 | — |
| 2025-07-08 | 23.95 | $23.91 | — |
| 2025-07-07 | 23.96 | $23.92 | — |
| 2025-07-03 | 23.97 | $23.99 | — |
| 2025-07-02 | 23.96 | $23.99 | — |
| 2025-07-01 | 23.95 | $23.97 | — |
| 2025-06-30 | 23.95 | $23.97 | — |
| 2025-06-27 | 23.94 | $23.95 | — |
| 2025-06-26 | 23.93 | $23.94 | — |
| 2025-06-25 | 23.93 | $23.93 | — |
| 2025-06-24 | 23.93 | $23.92 | — |
| 2025-06-23 | 23.93 | $23.90 | — |
| 2025-06-20 | 23.93 | $23.90 | — |
| 2025-06-18 | 23.94 | $23.90 | — |
| 2025-06-17 | 23.94 | $23.90 | — |
| 2025-06-16 | 23.95 | $23.90 | — |
| 2025-06-13 | 23.95 | $23.90 | — |
| 2025-06-12 | 23.96 | $23.92 | — |
| 2025-06-11 | 23.96 | $23.92 | — |
| 2025-06-10 | 23.97 | $23.91 | — |
| 2025-06-09 | 23.97 | $23.92 | — |
| 2025-06-06 | 23.98 | $23.94 | — |
| 2025-06-05 | 23.98 | $23.94 | — |
| 2025-06-04 | 23.98 | $23.96 | — |
| 2025-06-03 | 23.98 | $23.96 | — |
| 2025-06-02 | 23.98 | $23.96 | — |
| 2025-05-30 | 23.97 | $23.97 | — |
| 2025-05-29 | 23.96 | $23.98 | — |
| 2025-05-28 | 23.95 | $23.95 | — |
| 2025-05-27 | 23.94 | $23.94 | — |
| 2025-05-23 | 23.94 | $23.92 | — |
| 2025-05-22 | 23.93 | $23.94 | — |
| 2025-05-21 | 23.92 | $23.95 | — |
| 2025-05-20 | 23.91 | $23.95 | — |
| 2025-05-19 | 23.89 | $23.95 | — |
| 2025-05-16 | 23.87 | $23.95 | — |
| 2025-05-15 | 23.85 | $23.94 | — |
| 2025-05-14 | 23.82 | $23.94 | — |
| 2025-05-13 | 23.79 | $23.92 | — |
| 2025-05-12 | 23.76 | $23.91 | — |
| 2025-05-09 | 23.73 | $23.83 | — |
| 2025-05-08 | 23.71 | $23.82 | — |
| 2025-05-07 | 23.69 | $23.79 | — |
| 2025-05-06 | 23.67 | $23.74 | — |
| 2025-05-05 | 23.65 | $23.74 | — |
| 2025-05-02 | 23.64 | $23.73 | — |
| 2025-05-01 | 23.62 | $23.72 | — |
| 2025-04-30 | 23.61 | $23.70 | — |
| 2025-04-29 | 23.60 | $23.72 | — |
| 2025-04-28 | 23.58 | $23.71 | — |
| 2025-04-25 | 23.56 | $23.70 | — |
| 2025-04-24 | 23.55 | $23.69 | — |
| 2025-04-23 | 23.53 | $23.68 | — |
| 2025-04-22 | 23.51 | $23.59 | — |
| 2025-04-21 | 23.51 | $23.56 | — |
| 2025-04-17 | 23.51 | $23.59 | — |
| 2025-04-16 | 23.51 | $23.58 | — |
| 2025-04-15 | 23.52 | $23.59 | — |
| 2025-04-14 | 23.52 | $23.56 | — |
| 2025-04-11 | 23.53 | $23.50 | — |
| 2025-04-10 | 23.56 | $23.48 | — |
| 2025-04-09 | 23.59 | $23.53 | — |
| 2025-04-08 | 23.62 | $23.45 | — |
| 2025-04-07 | 23.68 | $23.39 | — |
| 2025-04-04 | 23.75 | $23.52 | — |
| 2025-04-03 | 23.82 | $23.69 | — |
| 2025-04-02 | 23.85 | $23.85 | — |
| 2025-04-01 | 23.86 | $23.86 | — |
| 2025-03-31 | 23.87 | $23.87 | — |
| 2025-03-28 | 23.88 | $23.91 | — |
| 2025-03-27 | 23.89 | $23.93 | — |
| 2025-03-26 | 23.89 | $23.93 | — |
| 2025-03-25 | 23.89 | $23.93 | — |
| 2025-03-24 | 23.89 | $23.92 | — |
| 2025-03-21 | 23.89 | $23.90 | — |
| 2025-03-20 | 23.90 | $23.89 | — |
| 2025-03-19 | 23.91 | $23.88 | — |
| 2025-03-18 | 23.93 | $23.88 | — |
| 2025-03-17 | 23.95 | $23.89 | — |
| 2025-03-14 | 23.97 | $23.90 | — |
| 2025-03-13 | 24.00 | $23.92 | — |
| 2025-03-12 | 24.02 | $23.96 | — |
| 2025-03-11 | 24.04 | $23.97 | — |
| 2025-03-10 | 24.06 | $24.00 | — |
| 2025-03-07 | 24.08 | $24.04 | — |
| 2025-03-06 | 24.10 | $24.04 | — |
| 2025-03-05 | 24.11 | $24.09 | — |
| 2025-03-04 | 24.12 | $24.08 | — |
| 2025-03-03 | 24.14 | $24.11 | — |
| 2025-02-28 | 24.14 | $24.13 | — |
| 2025-02-27 | 24.15 | $24.14 | — |
| 2025-02-26 | 24.16 | $24.14 | — |
| 2025-02-25 | 24.16 | $24.14 | — |
| 2025-02-24 | 24.17 | $24.15 | — |
| 2025-02-21 | 24.18 | $24.16 | — |
| 2025-02-20 | 24.19 | $24.17 | — |
| 2025-02-19 | 24.19 | $24.18 | — |
| 2025-02-18 | 24.20 | $24.19 | — |
| 2025-02-14 | 24.20 | $24.19 | — |
| 2025-02-13 | 24.21 | $24.19 | — |
| 2025-02-12 | 24.21 | $24.19 | — |
| 2025-02-11 | 24.22 | $24.20 | — |
| 2025-02-10 | 24.22 | $24.21 | — |
| 2025-02-07 | 24.23 | $24.21 | — |
| 2025-02-06 | 24.23 | $24.22 | — |
| 2025-02-05 | 24.23 | $24.22 | — |
| 2025-02-04 | 24.24 | $24.22 | — |
| 2025-02-03 | 24.24 | $24.23 | — |
| 2025-01-31 | 24.25 | $24.25 | — |
| 2025-01-30 | 24.25 | $24.25 | — |
| 2025-01-29 | 24.24 | $24.24 | — |
| 2025-01-28 | 24.25 | $24.23 | — |
| 2025-01-27 | 24.25 | $24.23 | — |
| 2025-01-24 | 24.25 | $24.25 | — |
| 2025-01-23 | 24.25 | $24.26 | — |
| 2025-01-22 | 24.25 | $24.26 | — |
| 2025-01-21 | 24.25 | $24.25 | — |
| 2025-01-17 | 24.25 | $24.26 | — |
| 2025-01-16 | 24.25 | $24.26 | — |
| 2025-01-15 | 24.25 | $24.26 | — |
| 2025-01-14 | 24.25 | $24.24 | — |
| 2025-01-13 | 24.25 | $24.24 | — |
| 2025-01-10 | 24.25 | $24.25 | — |
| 2025-01-08 | 24.25 | $24.26 | — |
| 2025-01-07 | 24.25 | $24.26 | — |
| 2025-01-06 | 24.25 | $24.26 | — |
| 2025-01-03 | 24.24 | $24.25 | — |
| 2025-01-02 | 24.24 | $24.24 | — |
| 2024-12-31 | 24.24 | $24.23 | — |
| 2024-12-30 | 24.25 | $24.23 | — |
| 2024-12-27 | 24.25 | $24.23 | — |
| 2024-12-26 | 24.26 | $24.23 | — |
| 2024-12-24 | 24.26 | $24.23 | — |
| 2024-12-23 | 24.27 | $24.23 | — |
| 2024-12-20 | 24.28 | $24.24 | — |
| 2024-12-19 | 24.28 | $24.25 | — |
| 2024-12-18 | 24.29 | $24.28 | — |
| 2024-12-17 | 24.29 | $24.29 | — |
| 2024-12-16 | 24.29 | $24.30 | — |
| 2024-12-13 | 24.28 | $24.30 | — |
| 2024-12-12 | 24.28 | $24.30 | — |
| 2024-12-11 | 24.27 | $24.29 | — |
| 2024-12-10 | 24.27 | $24.29 | — |
| 2024-12-09 | 24.26 | $24.28 | — |
| 2024-12-06 | 24.25 | $24.28 | — |
| 2024-12-05 | 24.25 | $24.26 | — |
| 2024-12-04 | 24.24 | $24.26 | — |
| 2024-12-03 | 24.24 | $24.25 | — |
| 2024-12-02 | 24.24 | $24.25 | — |
| 2024-11-29 | 24.24 | $24.25 | — |
| 2024-11-27 | 24.23 | $24.25 | — |
| 2024-11-26 | 24.23 | $24.25 | — |
| 2024-11-25 | 24.23 | $24.24 | — |
| 2024-11-22 | 24.22 | $24.24 | — |
| 2024-11-21 | 24.22 | $24.24 | — |
| 2024-11-20 | 24.22 | $24.23 | — |
| 2024-11-19 | 24.22 | $24.23 | — |
| 2024-11-18 | 24.21 | $24.22 | — |
| 2024-11-15 | 24.21 | $24.23 | — |
| 2024-11-14 | 24.21 | $24.23 | — |
| 2024-11-13 | 24.21 | $24.22 | — |
| 2024-11-12 | 24.21 | $24.22 | — |
| 2024-11-11 | 24.21 | $24.22 | — |
| 2024-11-08 | 24.21 | $24.22 | — |
| 2024-11-07 | 24.21 | $24.20 | — |
| 2024-11-06 | 24.21 | $24.19 | — |
| 2024-11-05 | 24.22 | $24.17 | — |
| 2024-11-04 | 24.23 | $24.18 | — |
| 2024-11-01 | 24.24 | $24.20 | — |
| 2024-10-31 | 24.25 | $24.20 | — |
| 2024-10-30 | 24.26 | $24.23 | — |
| 2024-10-29 | 24.27 | $24.23 | — |
| 2024-10-28 | 24.28 | $24.25 | — |
| 2024-10-25 | 24.28 | $24.25 | — |
| 2024-10-24 | 24.29 | $24.28 | — |
| 2024-10-23 | 24.29 | $24.28 | — |
| 2024-10-22 | 24.29 | $24.29 | — |
| 2024-10-21 | 24.28 | $24.30 | — |
| 2024-10-18 | 24.28 | $24.30 | — |
| 2024-10-17 | 24.27 | $24.30 | — |
| 2024-10-16 | 24.27 | $24.30 | — |
| 2024-10-15 | 24.26 | $24.28 | — |
| 2024-10-14 | 24.25 | $24.27 | — |
| 2024-10-11 | 24.25 | $24.28 | — |
| 2024-10-10 | 24.24 | $24.27 | — |
| 2024-10-09 | 24.24 | $24.26 | — |
| 2024-10-08 | 24.24 | $24.24 | — |
| 2024-10-07 | 24.24 | $24.24 | — |
| 2024-10-04 | 24.23 | $24.24 | — |
| 2024-10-03 | 24.23 | $24.24 | — |
| 2024-10-02 | 24.23 | $24.23 | — |
| 2024-10-01 | 24.24 | $24.23 | — |
| 2024-09-30 | 24.24 | $24.23 | — |
| 2024-09-27 | 24.24 | $24.23 | — |
| 2024-09-26 | 24.24 | $24.23 | — |
| 2024-09-25 | 24.25 | $24.24 | — |
| 2024-09-24 | 24.25 | $24.24 | — |
| 2024-09-23 | 24.25 | $24.25 | — |
| 2024-09-20 | 24.25 | $24.25 | — |
| 2024-09-19 | 24.25 | $24.26 | — |
| 2024-09-18 | 24.25 | $24.25 | — |
| 2024-09-17 | 24.25 | $24.25 | — |
| 2024-09-16 | 24.25 | $24.25 | — |
| 2024-09-13 | 24.25 | $24.25 | — |
| 2024-09-12 | 24.25 | $24.25 | — |
| 2024-09-11 | 24.25 | $24.25 | — |
| 2024-09-10 | 24.25 | $24.24 | — |
| 2024-09-09 | 24.25 | $24.23 | — |
| 2024-09-06 | 24.26 | $24.24 | — |
| 2024-09-05 | 24.26 | $24.26 | — |
| 2024-09-04 | 24.26 | $24.26 | — |
| 2024-09-03 | 24.26 | $24.27 | — |
| 2024-08-30 | 24.26 | $24.28 | — |
| 2024-08-29 | 24.25 | $24.29 | — |
| 2024-08-28 | 24.25 | $24.28 | — |
| 2024-08-27 | 24.24 | $24.28 | — |
| 2024-08-26 | 24.23 | $24.26 | — |
| 2024-08-23 | 24.23 | $24.26 | — |
| 2024-08-22 | 24.22 | $24.26 | — |
| 2024-08-21 | 24.22 | $24.26 | — |
| 2024-08-20 | 24.21 | $24.26 | — |
| 2024-08-19 | 24.21 | $24.25 | — |
| 2024-08-16 | 24.20 | $24.24 | — |
| 2024-08-15 | 24.20 | $24.23 | — |
| 2024-08-14 | 24.19 | $24.21 | — |
| 2024-08-13 | 24.19 | $24.22 | — |
| 2024-08-12 | 24.19 | $24.21 | — |
| 2024-08-09 | 24.19 | $24.21 | — |
| 2024-08-08 | 24.20 | $24.19 | — |
| 2024-08-07 | 24.20 | $24.19 | — |
| 2024-08-06 | 24.21 | $24.15 | — |
| 2024-08-05 | 24.23 | $24.09 | — |
| 2024-08-02 | 24.26 | $24.23 | — |
| 2024-08-01 | 24.28 | $24.27 | — |
| 2024-07-31 | 24.28 | $24.29 | — |
| 2024-07-30 | 24.28 | $24.28 | — |
| 2024-07-29 | 24.28 | $24.28 | — |
| 2024-07-26 | 24.29 | $24.29 | — |
| 2024-07-25 | 24.29 | $24.30 | — |
| 2024-07-24 | 24.29 | $24.30 | — |
| 2024-07-23 | 24.29 | $24.31 | — |
| 2024-07-22 | 24.29 | $24.31 | — |
| 2024-07-19 | 24.29 | $24.31 | — |
| 2024-07-18 | 24.29 | $24.31 | — |
| 2024-07-17 | 24.29 | $24.32 | — |
| 2024-07-16 | 24.28 | $24.32 | — |
| 2024-07-15 | 24.28 | $24.31 | — |
| 2024-07-12 | 24.28 | $24.30 | — |
| 2024-07-11 | 24.28 | $24.30 | — |
| 2024-07-10 | 24.28 | $24.30 | — |
| 2024-07-09 | 24.28 | $24.30 | — |
| 2024-07-08 | 24.28 | $24.30 | — |
| 2024-07-05 | 24.28 | $24.30 | — |
| 2024-07-03 | 24.29 | $24.30 | — |
| 2024-07-02 | 24.29 | $24.30 | — |
| 2024-07-01 | 24.30 | $24.30 | — |
| 2024-06-28 | 24.30 | $24.30 | — |
| 2024-06-27 | 24.31 | $24.29 | — |
| 2024-06-26 | 24.32 | $24.30 | — |
| 2024-06-25 | 24.33 | $24.31 | — |
| 2024-06-24 | 24.34 | $24.31 | — |
| 2024-06-21 | 24.36 | $24.32 | — |
| 2024-06-20 | 24.37 | $24.33 | — |
| 2024-06-18 | 24.39 | $24.33 | — |
| 2024-06-17 | 24.40 | $24.34 | — |
| 2024-06-14 | 24.42 | $24.36 | — |
| 2024-06-13 | 24.44 | $24.39 | — |
| 2024-06-12 | 24.45 | $24.43 | — |
| 2024-06-11 | 24.45 | $24.43 | — |
| 2024-06-10 | 24.46 | $24.44 | — |
| 2024-06-07 | 24.47 | $24.44 | — |
| 2024-06-06 | 24.47 | $24.46 | — |
| 2024-06-05 | 24.48 | $24.47 | — |
| 2024-06-04 | 24.48 | $24.47 | — |
| 2024-06-03 | 24.48 | $24.47 | — |
| 2024-05-31 | 24.49 | $24.47 | — |
| 2024-05-30 | 24.49 | $24.48 | — |
| 2024-05-29 | 24.50 | $24.48 | — |
| 2024-05-28 | 24.50 | $24.50 | — |
| 2024-05-24 | 24.50 | $24.50 | — |
| 2024-05-23 | 24.50 | $24.50 | — |
| 2024-05-22 | 24.50 | $24.51 | — |
| 2024-05-21 | 24.50 | $24.51 | — |
| 2024-05-20 | 24.50 | $24.51 | — |
| 2024-05-17 | 24.50 | $24.51 | — |
| 2024-05-16 | 24.49 | $24.51 | — |
| 2024-05-15 | 24.49 | $24.51 | — |
| 2024-05-14 | 24.49 | $24.50 | — |
| 2024-05-13 | 24.49 | $24.51 | — |
| 2024-05-10 | 24.48 | $24.51 | — |
| 2024-05-09 | 24.48 | $24.51 | — |
| 2024-05-08 | 24.47 | $24.51 | — |
| 2024-05-07 | 24.47 | $24.50 | — |
| 2024-05-06 | 24.47 | $24.50 | — |
| 2024-05-03 | 24.46 | $24.48 | — |
| 2024-05-02 | 24.46 | $24.47 | — |
| 2024-05-01 | 24.46 | $24.46 | — |
| 2024-04-30 | 24.47 | $24.48 | — |
| 2024-04-29 | 24.47 | $24.48 | — |
| 2024-04-26 | 24.47 | $24.46 | — |
| 2024-04-25 | 24.47 | $24.46 | — |
| 2024-04-24 | 24.48 | $24.48 | — |
| 2024-04-23 | 24.48 | $24.46 | — |
| 2024-04-22 | 24.49 | $24.45 | — |
| 2024-04-19 | 24.50 | $24.45 | — |
| 2024-04-18 | 24.52 | $24.45 | — |
| 2024-04-17 | 24.54 | $24.46 | — |
| 2024-04-16 | 24.55 | $24.52 | — |
| 2024-04-15 | 24.56 | $24.54 | — |
| 2024-04-12 | 24.56 | $24.54 | — |
| 2024-04-11 | 24.57 | $24.55 | — |
| 2024-04-10 | 24.57 | $24.55 | — |
| 2024-04-09 | 24.58 | $24.57 | — |
| 2024-04-08 | 24.58 | $24.57 | — |
| 2024-04-05 | 24.58 | $24.57 | — |
| 2024-04-04 | 24.58 | $24.57 | — |
| 2024-04-03 | 24.59 | $24.57 | — |
| 2024-04-02 | 24.59 | $24.57 | — |
| 2024-04-01 | 24.59 | $24.57 | — |
| 2024-03-28 | 24.59 | $24.57 | — |
| 2024-03-27 | 24.60 | $24.57 | — |
| 2024-03-26 | 24.60 | $24.57 | — |
| 2024-03-25 | 24.61 | $24.57 | — |
| 2024-03-22 | 24.61 | $24.58 | — |
| 2024-03-21 | 24.61 | $24.59 | — |
| 2024-03-20 | 24.62 | $24.61 | — |
| 2024-03-19 | 24.61 | $24.62 | — |
| 2024-03-18 | 24.61 | $24.62 | — |
| 2024-03-15 | 24.60 | $24.62 | — |
| 2024-03-14 | 24.59 | $24.62 | — |
| 2024-03-13 | 24.59 | $24.62 | — |
| 2024-03-12 | 24.58 | $24.61 | — |
| 2024-03-11 | 24.57 | $24.60 | — |
| 2024-03-08 | 24.56 | $24.59 | — |
| 2024-03-07 | 24.55 | $24.59 | — |
| 2024-03-06 | 24.54 | $24.56 | — |
| 2024-03-05 | 24.53 | $24.56 | — |
| 2024-03-04 | 24.53 | $24.55 | — |
| 2024-03-01 | 24.52 | $24.54 | — |
| 2024-02-29 | 24.52 | $24.53 | — |
| 2024-02-28 | 24.51 | $24.54 | — |
| 2024-02-27 | 24.51 | $24.53 | — |
| 2024-02-26 | 24.50 | $24.53 | — |
| 2024-02-23 | 24.50 | $24.53 | — |
| 2024-02-22 | 24.49 | $24.52 | — |
| 2024-02-21 | 24.49 | $24.50 | — |
| 2024-02-20 | 24.49 | $24.50 | — |
| 2024-02-16 | 24.49 | $24.50 | — |
| 2024-02-15 | 24.49 | $24.49 | — |
| 2024-02-14 | 24.49 | $24.48 | — |
| 2024-02-13 | 24.49 | $24.47 | — |
| 2024-02-12 | 24.50 | $24.49 | — |
| 2024-02-09 | 24.50 | $24.49 | — |
| 2024-02-08 | 24.50 | $24.49 | — |
| 2024-02-07 | 24.51 | $24.49 | — |
| 2024-02-06 | 24.51 | $24.49 | — |
| 2024-02-05 | 24.52 | $24.48 | — |
| 2024-02-02 | 24.53 | $24.49 | — |
| 2024-02-01 | 24.54 | $24.50 | — |
| 2024-01-31 | 24.55 | $24.50 | — |
| 2024-01-30 | 24.56 | $24.52 | — |
| 2024-01-29 | 24.56 | $24.52 | — |
| 2024-01-26 | 24.57 | $24.53 | — |
| 2024-01-25 | 24.58 | $24.54 | — |
| 2024-01-24 | 24.59 | $24.53 | — |
| 2024-01-23 | 24.60 | $24.53 | — |
| 2024-01-22 | 24.61 | $24.57 | — |
| 2024-01-19 | 24.61 | $24.58 | — |
| 2024-01-18 | 24.61 | $24.58 | — |
| 2024-01-17 | 24.61 | $24.58 | — |
| 2024-01-16 | 24.62 | $24.59 | — |
| 2024-01-12 | 24.62 | $24.60 | — |
| 2024-01-11 | 24.61 | $24.60 | — |
| 2024-01-10 | 24.61 | $24.60 | — |
| 2024-01-09 | 24.61 | $24.59 | — |
| 2024-01-08 | 24.61 | $24.59 | — |
| 2024-01-05 | 24.60 | $24.59 | — |
| 2024-01-04 | 24.60 | $24.59 | — |
| 2024-01-03 | 24.60 | $24.60 | — |
| 2024-01-02 | 24.59 | $24.59 | — |
| 2023-12-29 | 24.58 | $24.59 | — |
| 2023-12-28 | 24.57 | $24.59 | — |
| 2023-12-27 | 24.56 | $24.59 | — |
| 2023-12-26 | 24.55 | $24.58 | — |
| 2023-12-22 | 24.54 | $24.57 | — |
| 2023-12-21 | 24.53 | $24.57 | — |
| 2023-12-20 | 24.51 | $24.56 | — |
| 2023-12-19 | 24.50 | $24.55 | — |
| 2023-12-18 | 24.48 | $24.53 | — |
| 2023-12-15 | 24.47 | $24.53 | — |
| 2023-12-14 | 24.45 | $24.52 | — |
| 2023-12-13 | 24.43 | $24.47 | — |
| 2023-12-12 | 24.42 | $24.45 | — |
| 2023-12-11 | 24.41 | $24.43 | — |
| 2023-12-08 | 24.41 | $24.43 | — |
| 2023-12-07 | 24.40 | $24.42 | — |
| 2023-12-06 | 24.40 | $24.42 | — |
| 2023-12-05 | 24.39 | $24.41 | — |
| 2023-12-04 | 24.39 | $24.40 | — |
| 2023-12-01 | 24.39 | $24.40 | — |
| 2023-11-30 | 24.39 | $24.40 | — |
| 2023-11-29 | 24.38 | $24.40 | — |
| 2023-11-28 | 24.38 | $24.38 | — |
| 2023-11-27 | 24.38 | $24.38 | — |
| 2023-11-24 | 24.38 | $24.39 | — |
| 2023-11-22 | 24.38 | $24.39 | — |
| 2023-11-21 | 24.38 | $24.39 | — |
| 2023-11-20 | 24.38 | $24.40 | — |
| 2023-11-17 | 24.38 | $24.41 | — |
| 2023-11-16 | 24.37 | $24.41 | — |
| 2023-11-15 | 24.37 | $24.43 | — |
| 2023-11-14 | 24.35 | $24.43 | — |
| 2023-11-13 | 24.34 | $24.39 | — |
| 2023-11-10 | 24.33 | $24.38 | — |
| 2023-11-09 | 24.33 | $24.37 | — |
| 2023-11-08 | 24.32 | $24.39 | — |
| 2023-11-07 | 24.32 | $24.38 | — |
| 2023-11-06 | 24.31 | $24.38 | — |
| 2023-11-03 | 24.30 | $24.36 | — |
| 2023-11-02 | 24.29 | $24.33 | — |
| 2023-11-01 | 24.29 | $24.28 | — |
| 2023-10-31 | 24.30 | $24.27 | — |
| 2023-10-30 | 24.32 | $24.27 | — |
| 2023-10-27 | 24.34 | $24.28 | — |
| 2023-10-26 | 24.35 | $24.30 | — |
| 2023-10-25 | 24.37 | $24.34 | — |
| 2023-10-24 | 24.39 | $24.35 | — |
| 2023-10-23 | 24.40 | $24.35 | — |
| 2023-10-20 | 24.41 | $24.37 | — |
| 2023-10-19 | 24.43 | $24.39 | — |
| 2023-10-18 | 24.44 | $24.42 | — |
| 2023-10-17 | 24.45 | $24.45 | — |
| 2023-10-16 | 24.45 | $24.46 | — |
| 2023-10-13 | 24.45 | $24.46 | — |
| 2023-10-12 | 24.45 | $24.45 | — |
| 2023-10-11 | 24.46 | $24.45 | — |
| 2023-10-10 | 24.46 | $24.43 | — |
| 2023-10-09 | 24.47 | $24.40 | — |
| 2023-10-06 | 24.49 | $24.40 | — |
| 2023-10-05 | 24.51 | $24.40 | — |
| 2023-10-04 | 24.54 | $24.41 | — |
| 2023-10-03 | 24.56 | $24.44 | — |
| 2023-10-02 | 24.59 | $24.50 | — |
| 2023-09-29 | 24.61 | $24.53 | — |
| 2023-09-28 | 24.62 | $24.53 | — |
| 2023-09-27 | 24.63 | $24.55 | — |
| 2023-09-26 | 24.64 | $24.57 | — |
| 2023-09-25 | 24.65 | $24.60 | — |
| 2023-09-22 | 24.66 | $24.61 | — |
| 2023-09-21 | 24.66 | $24.62 | — |
| 2023-09-20 | 24.66 | $24.65 | — |
| 2023-09-19 | 24.65 | $24.66 | — |
| 2023-09-18 | 24.64 | $24.66 | — |
| 2023-09-15 | 24.63 | $24.66 | — |
| 2023-09-14 | 24.61 | $24.65 | — |
| 2023-09-13 | 24.60 | $24.63 | — |
| 2023-09-12 | 24.58 | $24.62 | — |
| 2023-09-11 | 24.57 | $24.60 | — |
| 2023-09-08 | 24.56 | $24.58 | — |
| 2023-09-07 | 24.55 | $24.57 | — |
| 2023-09-06 | 24.53 | $24.55 | — |
| 2023-09-05 | 24.52 | $24.54 | — |
| 2023-09-01 | 24.52 | $24.54 | — |
| 2023-08-31 | 24.50 | $24.54 | — |
| 2023-08-30 | 24.49 | $24.52 | — |
| 2023-08-29 | 24.48 | $24.50 | — |
| 2023-08-28 | 24.47 | $24.47 | — |
| 2023-08-25 | 24.47 | $24.46 | — |
| 2023-08-24 | 24.46 | $24.46 | — |
| 2023-08-23 | 24.46 | $24.45 | — |
| 2023-08-22 | 24.46 | $24.48 | — |
| 2023-08-21 | 24.45 | $24.47 | — |
| 2023-08-18 | 24.44 | $24.43 | — |
| 2023-08-17 | 24.44 | $24.43 | — |
| 2023-08-16 | 24.43 | $24.43 | — |
| 2023-08-15 | 24.43 | $24.42 | — |
| 2023-08-14 | 24.43 | $24.42 | — |
| 2023-08-11 | 24.43 | $24.41 | — |
| 2023-08-10 | 24.42 | $24.41 | — |
| 2023-08-09 | 24.42 | $24.39 | — |
| 2023-08-08 | 24.42 | $24.38 | — |
| 2023-08-07 | 24.43 | $24.38 | — |
| 2023-08-04 | 24.43 | $24.38 | — |
| 2023-08-03 | 24.44 | $24.37 | — |
| 2023-08-02 | 24.44 | $24.37 | — |
| 2023-08-01 | 24.45 | $24.39 | — |
| 2023-07-31 | 24.46 | $24.40 | — |
| 2023-07-28 | 24.46 | $24.40 | — |
| 2023-07-27 | 24.46 | $24.41 | — |
| 2023-07-26 | 24.46 | $24.41 | — |
| 2023-07-25 | 24.46 | $24.42 | — |
| 2023-07-24 | 24.46 | $24.42 | — |
| 2023-07-21 | 24.45 | $24.42 | — |
| 2023-07-20 | 24.45 | $24.42 | — |
| 2023-07-19 | 24.44 | $24.42 | — |
| 2023-07-18 | 24.43 | $24.42 | — |
| 2023-07-17 | 24.42 | $24.43 | — |
| 2023-07-14 | 24.40 | $24.45 | — |
| 2023-07-13 | 24.38 | $24.44 | — |
| 2023-07-12 | 24.35 | $24.42 | — |
| 2023-07-11 | 24.33 | $24.38 | — |
| 2023-07-10 | 24.31 | $24.35 | — |
| 2023-07-07 | 24.28 | $24.33 | — |
| 2023-07-06 | 24.26 | $24.31 | — |
| 2023-07-05 | 24.25 | $24.30 | — |
| 2023-07-03 | 24.22 | $24.28 | — |
| 2023-06-30 | 24.20 | $24.26 | — |
| 2023-06-29 | 24.18 | $24.23 | — |
| 2023-06-28 | 24.17 | $24.19 | — |
| 2023-06-27 | 24.15 | $24.17 | — |
| 2023-06-26 | 24.14 | $24.15 | — |
| 2023-06-23 | 24.14 | $24.15 | — |
| 2023-06-22 | 24.13 | $24.16 | — |
| 2023-06-21 | 24.11 | $24.16 | — |
| 2023-06-20 | 24.10 | $24.16 | — |
| 2023-06-16 | 24.08 | $24.17 | — |
| 2023-06-15 | 24.06 | $24.15 | — |
| 2023-06-14 | 24.03 | $24.15 | — |
| 2023-06-13 | 24.00 | $24.13 | — |
| 2023-06-12 | 23.98 | $24.09 | — |
| 2023-06-09 | 23.95 | $24.06 | — |
| 2023-06-08 | 23.93 | $24.04 | — |
| 2023-06-07 | 23.91 | $24.01 | — |
| 2023-06-06 | 23.89 | $23.97 | — |
| 2023-06-05 | 23.88 | $23.93 | — |
| 2023-06-02 | 23.88 | $23.93 | — |
| 2023-06-01 | 23.87 | $23.86 | — |
| 2023-05-31 | 23.88 | $23.86 | — |
| 2023-05-30 | 23.89 | $23.87 | — |
| 2023-05-26 | 23.90 | $23.87 | — |
| 2023-05-25 | 23.91 | $23.87 | — |
| 2023-05-24 | 23.93 | $23.88 | — |
| 2023-05-23 | 23.94 | $23.92 | — |
| 2023-05-22 | 23.95 | $23.94 | — |
| 2023-05-19 | 23.96 | $23.94 | — |
| 2023-05-18 | 23.97 | $23.93 | — |
| 2023-05-17 | 23.98 | $23.93 | — |
| 2023-05-16 | 23.99 | $23.94 | — |
| 2023-05-15 | 24.01 | $23.97 | — |
| 2023-05-12 | 24.02 | $23.97 | — |
| 2023-05-11 | 24.03 | $23.99 | — |
| 2023-05-10 | 24.04 | $24.01 | — |
| 2023-05-09 | 24.05 | $23.99 | — |
| 2023-05-08 | 24.06 | $24.01 | — |
| 2023-05-05 | 24.08 | $24.01 | — |
| 2023-05-04 | 24.09 | $24.01 | — |
| 2023-05-03 | 24.11 | $24.06 | — |
| 2023-05-02 | 24.11 | $24.08 | — |
| 2023-05-01 | 24.12 | $24.10 | — |
| 2023-04-28 | 24.12 | $24.10 | — |
| 2023-04-27 | 24.12 | $24.10 | — |
| 2023-04-26 | 24.12 | $24.09 | — |
| 2023-04-25 | 24.12 | $24.10 | — |
| 2023-04-24 | 24.12 | $24.16 | — |
| 2023-04-21 | 24.11 | $24.14 | — |
| 2023-04-20 | 24.10 | $24.11 | — |
| 2023-04-19 | 24.09 | $24.09 | — |
| 2023-04-18 | 24.09 | $24.11 | — |
| 2023-04-17 | 24.08 | $24.14 | — |
| 2023-04-14 | 24.06 | $24.13 | — |
| 2023-04-13 | 24.04 | $24.12 | — |
| 2023-04-12 | 24.03 | $24.11 | — |
| 2023-04-11 | 24.01 | $24.09 | — |
| 2023-04-10 | 23.99 | $24.08 | — |
| 2023-04-06 | 23.98 | $24.08 | — |
| 2023-04-05 | 23.96 | $24.11 | — |
| 2023-04-04 | 23.93 | $24.09 | — |
| 2023-04-03 | 23.90 | $24.07 | — |
| 2023-03-31 | 23.87 | $24.02 | — |
| 2023-03-30 | 23.84 | $23.98 | — |
| 2023-03-29 | 23.83 | $23.92 | — |
| 2023-03-28 | 23.82 | $23.85 | — |
| 2023-03-27 | 23.82 | $23.83 | — |
| 2023-03-24 | 23.84 | $23.79 | — |
| 2023-03-23 | 23.86 | $23.83 | — |
| 2023-03-22 | 23.88 | $23.81 | — |
| 2023-03-21 | 23.91 | $23.78 | — |
| 2023-03-20 | 23.94 | $23.77 | — |
| 2023-03-17 | 23.99 | $23.84 | — |
| 2023-03-16 | 24.03 | $23.85 | — |
| 2023-03-15 | 24.07 | $23.86 | — |
| 2023-03-14 | 24.12 | $24.01 | — |
| 2023-03-13 | 24.15 | $23.95 | — |
| 2023-03-10 | 24.20 | $24.14 | — |
| 2023-03-09 | 24.21 | $24.19 | — |
| 2023-03-08 | 24.21 | $24.19 | — |
| 2023-03-07 | 24.21 | $24.19 | — |
| 2023-03-06 | 24.21 | $24.19 | — |
| 2023-03-03 | 24.21 | $24.17 | — |
| 2023-03-02 | 24.22 | $24.16 | — |
| 2023-03-01 | 24.23 | $24.16 | — |
| 2023-02-28 | 24.24 | $24.16 | — |
| 2023-02-27 | 24.25 | $24.16 | — |
| 2023-02-24 | 24.27 | $24.15 | — |
| 2023-02-23 | 24.29 | $24.17 | — |
| 2023-02-22 | 24.30 | $24.15 | — |
| 2023-02-21 | 24.33 | $24.17 | — |
| 2023-02-17 | 24.35 | $24.23 | — |
| 2023-02-16 | 24.36 | $24.27 | — |
| 2023-02-15 | 24.36 | $24.30 | — |
| 2023-02-14 | 24.36 | $24.32 | — |
| 2023-02-13 | 24.36 | $24.32 | — |
| 2023-02-10 | 24.35 | $24.32 | — |
| 2023-02-09 | 24.34 | $24.34 | — |
| 2023-02-08 | 24.32 | $24.33 | — |
| 2023-02-07 | 24.31 | $24.31 | — |
| 2023-02-06 | 24.29 | $24.29 | — |
| 2023-02-03 | 24.27 | $24.28 | — |
| 2023-02-02 | 24.25 | $24.27 | — |
| 2023-02-01 | 24.23 | $24.22 | — |
| 2023-01-31 | 24.22 | $24.21 | — |
| 2023-01-30 | 24.21 | $24.21 | — |
| 2023-01-27 | 24.19 | $24.21 | — |
| 2023-01-26 | 24.17 | $24.20 | — |
| 2023-01-25 | 24.14 | $24.18 | — |
| 2023-01-24 | 24.12 | $24.17 | — |
| 2023-01-23 | 24.09 | $24.15 | — |
| 2023-01-20 | 24.07 | $24.13 | — |
| 2023-01-19 | 24.04 | $24.12 | — |
| 2023-01-18 | 24.01 | $24.14 | — |
| 2023-01-17 | 23.97 | $24.10 | — |
| 2023-01-13 | 23.93 | $24.08 | — |
| 2023-01-12 | 23.89 | $24.07 | — |
| 2023-01-11 | 23.85 | $24.01 | — |
| 2023-01-10 | 23.81 | $23.96 | — |
| 2023-01-09 | 23.77 | $23.92 | — |
| 2023-01-06 | 23.74 | $23.84 | — |
| 2023-01-05 | 23.72 | $23.77 | — |
| 2023-01-04 | 23.70 | $23.73 | — |
| 2023-01-03 | 23.70 | $23.70 | — |
| 2022-12-30 | 23.70 | $23.68 | — |
| 2022-12-29 | 23.71 | $23.68 | — |
| 2022-12-28 | 23.71 | $23.67 | — |
| 2022-12-27 | 23.72 | $23.69 | — |
| 2022-12-23 | 23.73 | $23.70 | — |
| 2022-12-22 | 23.73 | $23.70 | — |
| 2022-12-21 | 23.74 | $23.71 | — |
| 2022-12-20 | 23.74 | $23.70 | — |
| 2022-12-19 | 23.75 | $23.70 | — |
| 2022-12-16 | 23.76 | $23.72 | — |
| 2022-12-15 | 23.77 | $23.75 | — |
| 2022-12-14 | 23.77 | $23.76 | — |
| 2022-12-13 | 23.77 | $23.76 | — |
| 2022-12-12 | 23.76 | $23.73 | — |
| 2022-12-09 | 23.77 | $23.73 | — |
| 2022-12-08 | 23.77 | $23.74 | — |
| 2022-12-07 | 23.78 | $23.73 | — |
| 2022-12-06 | 23.78 | $23.75 | — |
| 2022-12-05 | 23.78 | $23.75 | — |
| 2022-12-02 | 23.79 | $23.77 | — |
| 2022-12-01 | 23.78 | $23.76 | — |
| 2022-11-30 | 23.78 | $23.75 | — |
| 2022-11-29 | 23.78 | $23.74 | — |
| 2022-11-28 | 23.79 | $23.76 | — |
| 2022-11-25 | 23.78 | $23.77 | — |
| 2022-11-23 | 23.78 | $23.77 | — |
| 2022-11-22 | 23.78 | $23.78 | — |
| 2022-11-21 | 23.77 | $23.77 | — |
| 2022-11-18 | 23.76 | $23.78 | — |
| 2022-11-17 | 23.75 | $23.79 | — |
| 2022-11-16 | 23.73 | $23.82 | — |
| 2022-11-15 | 23.71 | $23.81 | — |
| 2022-11-14 | 23.68 | $23.79 | — |
| 2022-11-11 | 23.65 | $23.76 | — |
| 2022-11-10 | 23.63 | $23.76 | — |
| 2022-11-09 | 23.59 | $23.69 | — |
| 2022-11-08 | 23.57 | $23.70 | — |
| 2022-11-07 | 23.55 | $23.66 | — |
| 2022-11-04 | 23.53 | $23.63 | — |
| 2022-11-03 | 23.51 | $23.61 | — |
| 2022-11-02 | 23.49 | $23.63 | — |
| 2022-11-01 | 23.47 | $23.60 | — |
| 2022-10-31 | 23.45 | $23.55 | — |
| 2022-10-28 | 23.44 | $23.52 | — |
| 2022-10-27 | 23.43 | $23.48 | — |
| 2022-10-26 | 23.43 | $23.47 | — |
| 2022-10-25 | 23.43 | $23.46 | — |
| 2022-10-24 | 23.43 | $23.48 | — |
| 2022-10-21 | 23.44 | $23.49 | — |
| 2022-10-20 | 23.44 | $23.51 | — |
| 2022-10-19 | 23.43 | $23.52 | — |
| 2022-10-18 | 23.43 | $23.52 | — |
| 2022-10-17 | 23.43 | $23.47 | — |
| 2022-10-14 | 23.43 | $23.45 | — |
| 2022-10-13 | 23.44 | $23.43 | — |
| 2022-10-12 | 23.46 | $23.50 | — |
| 2022-10-11 | 23.47 | $23.51 | — |
| 2022-10-10 | 23.48 | $23.55 | — |
| 2022-10-07 | 23.49 | $23.55 | — |
| 2022-10-06 | 23.49 | $23.56 | — |
| 2022-10-05 | 23.49 | $23.54 | — |
| 2022-10-04 | 23.50 | $23.53 | — |
| 2022-10-03 | 23.52 | $23.39 | — |
| 2022-09-30 | 23.57 | $23.37 | — |
| 2022-09-29 | 23.63 | $23.39 | — |
| 2022-09-28 | 23.69 | $23.47 | — |
| 2022-09-27 | 23.75 | $23.53 | — |
| 2022-09-26 | 23.81 | $23.56 | — |
| 2022-09-23 | 23.87 | $23.68 | — |
| 2022-09-22 | 23.92 | $23.79 | — |
| 2022-09-21 | 23.95 | $23.85 | — |
| 2022-09-20 | 23.98 | $23.86 | — |
| 2022-09-19 | 24.00 | $23.89 | — |
| 2022-09-16 | 24.03 | $23.94 | — |
| 2022-09-15 | 24.04 | $23.99 | — |
| 2022-09-14 | 24.05 | $24.00 | — |
| 2022-09-13 | 24.06 | $24.02 | — |
| 2022-09-12 | 24.07 | $24.06 | — |
| 2022-09-09 | 24.06 | $24.02 | — |
| 2022-09-08 | 24.07 | $23.99 | — |
| 2022-09-07 | 24.08 | $23.98 | — |
| 2022-09-06 | 24.10 | $23.97 | — |
| 2022-09-02 | 24.12 | $23.98 | — |
| 2022-09-01 | 24.14 | $24.00 | — |
| 2022-08-31 | 24.17 | $24.05 | — |
| 2022-08-30 | 24.18 | $24.07 | — |
| 2022-08-29 | 24.19 | $24.08 | — |
| 2022-08-26 | 24.20 | $24.11 | — |
| 2022-08-25 | 24.21 | $24.11 | — |
| 2022-08-24 | 24.21 | $24.10 | — |
| 2022-08-23 | 24.22 | $24.08 | — |
| 2022-08-22 | 24.23 | $24.10 | — |
| 2022-08-19 | 24.24 | $24.19 | — |
| 2022-08-18 | 24.23 | $24.23 | — |
| 2022-08-17 | 24.20 | $24.23 | — |
| 2022-08-16 | 24.18 | $24.26 | — |
| 2022-08-15 | 24.14 | $24.25 | — |
| 2022-08-12 | 24.10 | $24.25 | — |
| 2022-08-11 | 24.05 | $24.23 | — |
| 2022-08-10 | 23.99 | $24.17 | — |
| 2022-08-09 | 23.94 | $24.10 | — |
| 2022-08-08 | 23.89 | $24.06 | — |
| 2022-08-05 | 23.85 | $23.99 | — |
| 2022-08-04 | 23.81 | $23.94 | — |
| 2022-08-03 | 23.77 | $23.88 | — |
| 2022-08-02 | 23.74 | $23.85 | — |
| 2022-08-01 | 23.72 | $23.84 | — |
| 2022-07-29 | 23.69 | $23.83 | — |
| 2022-07-28 | 23.65 | $23.81 | — |
| 2022-07-27 | 23.62 | $23.79 | — |
| 2022-07-26 | 23.58 | $23.80 | — |
| 2022-07-25 | 23.54 | $23.81 | — |
| 2022-07-22 | 23.49 | $23.79 | — |
| 2022-07-21 | 23.43 | $23.74 | — |
| 2022-07-20 | 23.38 | $23.67 | — |
| 2022-07-19 | 23.34 | $23.59 | — |
| 2022-07-18 | 23.30 | $23.50 | — |
| 2022-07-15 | 23.28 | $23.42 | — |
| 2022-07-14 | 23.27 | $23.38 | — |
| 2022-07-13 | 23.28 | $23.40 | — |
| 2022-07-12 | 23.28 | $23.38 | — |
| 2022-07-11 | 23.28 | $23.34 | — |
| 2022-07-08 | 23.30 | $23.33 | — |
| 2022-07-07 | 23.32 | $23.29 | — |
| 2022-07-06 | 23.36 | $23.27 | — |
| 2022-07-05 | 23.40 | $23.28 | — |
| 2022-07-01 | 23.46 | $23.34 | — |
| 2022-06-30 | 23.51 | $23.37 | — |
| 2022-06-29 | 23.57 | $23.49 | — |
| 2022-06-28 | 23.61 | $23.56 | — |
| 2022-06-27 | 23.64 | $23.59 | — |
| 2022-06-24 | 23.67 | $23.60 | — |
| 2022-06-23 | 23.71 | $23.62 | — |
| 2022-06-22 | 23.75 | $23.65 | — |
| 2022-06-21 | 23.79 | $23.71 | — |
| 2022-06-17 | 23.82 | $23.70 | — |
| 2022-06-16 | 23.87 | $23.74 | — |
| 2022-06-15 | 23.91 | $23.86 | — |
| 2022-06-14 | 23.94 | $23.83 | — |
| 2022-06-13 | 23.98 | $23.85 | — |
| 2022-06-10 | 24.02 | $24.08 | — |
| 2022-06-09 | 24.01 | $24.15 | — |
| 2022-06-08 | 24.00 | $24.15 | — |
| 2022-06-07 | 23.98 | $24.15 | — |
| 2022-06-06 | 23.96 | $24.15 | — |
| 2022-06-03 | 23.94 | $24.13 | — |
| 2022-06-02 | 23.92 | $24.11 | — |
| 2022-06-01 | 23.90 | $24.06 | — |
| 2022-05-31 | 23.89 | $24.01 | — |
| 2022-05-27 | 23.90 | $23.98 | — |
| 2022-05-26 | 23.91 | $23.92 | — |
| 2022-05-25 | 23.93 | $23.83 | — |
| 2022-05-24 | 23.98 | $23.87 | — |
| 2022-05-23 | 24.03 | $23.95 | — |
| 2022-05-20 | 24.07 | $23.97 | — |
| 2022-05-19 | 24.12 | $23.97 | — |
| 2022-05-18 | 24.18 | $24.08 | — |
| 2022-05-17 | 24.22 | $24.14 | — |
| 2022-05-16 | 24.26 | $24.10 | — |
| 2022-05-13 | 24.31 | $24.10 | — |
| 2022-05-12 | 24.37 | $24.07 | — |
| 2022-05-11 | 24.45 | $24.25 | — |
| 2022-05-10 | 24.51 | $24.31 | — |
| 2022-05-09 | 24.56 | $24.37 | — |
| 2022-05-06 | 24.61 | $24.50 | — |
| 2022-05-05 | 24.64 | $24.56 | — |
| 2022-05-04 | 24.67 | $24.58 | — |
| 2022-05-03 | 24.69 | $24.58 | — |
| 2022-05-02 | 24.71 | $24.60 | — |
| 2022-04-29 | 24.74 | $24.66 | — |
| 2022-04-28 | 24.76 | $24.70 | — |
| 2022-04-27 | 24.77 | $24.71 | — |
| 2022-04-26 | 24.78 | $24.72 | — |
| 2022-04-25 | 24.79 | $24.74 | — |
| 2022-04-22 | 24.80 | $24.77 | — |
| 2022-04-21 | 24.80 | $24.79 | — |
| 2022-04-20 | 24.80 | $24.79 | — |
| 2022-04-19 | 24.80 | $24.79 | — |
| 2022-04-18 | 24.80 | $24.80 | — |
| 2022-04-14 | 24.80 | $24.81 | — |
| 2022-04-13 | 24.80 | $24.82 | — |
| 2022-04-12 | 24.79 | $24.82 | — |
| 2022-04-11 | 24.78 | $24.82 | — |
| 2022-04-08 | 24.77 | $24.84 | — |
| 2022-04-07 | 24.75 | $24.85 | — |
| 2022-04-06 | 24.73 | $24.85 | — |
| 2022-04-05 | 24.70 | $24.86 | — |
| 2022-04-04 | 24.67 | $24.83 | — |
| 2022-04-01 | 24.64 | $24.76 | — |
| 2022-03-31 | 24.62 | $24.76 | — |
| 2022-03-30 | 24.59 | $24.74 | — |
| 2022-03-29 | 24.57 | $24.70 | — |
| 2022-03-28 | 24.55 | $24.65 | — |
| 2022-03-25 | 24.54 | $24.64 | — |
| 2022-03-24 | 24.53 | $24.64 | — |
| 2022-03-23 | 24.52 | $24.66 | — |
| 2022-03-22 | 24.51 | $24.66 | — |
| 2022-03-21 | 24.49 | $24.62 | — |
| 2022-03-18 | 24.48 | $24.57 | — |
| 2022-03-17 | 24.48 | $24.52 | — |
| 2022-03-16 | 24.50 | $24.46 | — |
| 2022-03-15 | 24.52 | $24.33 | — |
| 2022-03-14 | 24.58 | $24.42 | — |
| 2022-03-11 | 24.63 | $24.50 | — |
| 2022-03-10 | 24.68 | $24.54 | — |
| 2022-03-09 | 24.72 | $24.61 | — |
| 2022-03-08 | 24.76 | $24.63 | — |
| 2022-03-07 | 24.79 | $24.71 | — |
| 2022-03-04 | 24.82 | $24.80 | — |
| 2022-03-03 | 24.83 | $24.84 | — |
| 2022-03-02 | 24.84 | $24.84 | — |
| 2022-03-01 | 24.85 | $24.84 | — |
| 2022-02-28 | 24.86 | $24.84 | — |
| 2022-02-25 | 24.87 | $24.84 | — |
| 2022-02-24 | 24.89 | $24.78 | — |
| 2022-02-23 | 24.92 | $24.86 | — |
| 2022-02-22 | 24.94 | $24.87 | — |
| 2022-02-18 | 24.96 | $24.90 | — |
| 2022-02-17 | 24.97 | $24.91 | — |
| 2022-02-16 | 24.99 | $24.94 | — |
| 2022-02-15 | 25.01 | $24.95 | — |
| 2022-02-14 | 25.02 | $24.94 | — |
| 2022-02-11 | 25.04 | $25.00 | — |
| 2022-02-10 | 25.05 | $25.02 | — |
| 2022-02-09 | 25.06 | $25.04 | — |
| 2022-02-08 | 25.07 | $25.04 | — |
| 2022-02-07 | 25.08 | $25.05 | — |
| 2022-02-04 | 25.08 | $25.05 | — |
| 2022-02-03 | 25.09 | $25.07 | — |
| 2022-02-02 | 25.09 | $25.07 | — |
| 2022-02-01 | 25.10 | $25.06 | — |
| 2022-01-31 | 25.11 | $25.05 | — |
| 2022-01-28 | 25.12 | $25.06 | — |
| 2022-01-27 | 25.13 | $25.09 | — |
| 2022-01-26 | 25.13 | $25.11 | — |
| 2022-01-25 | 25.14 | $25.11 | — |
| 2022-01-24 | 25.14 | $25.13 | — |
| 2022-01-21 | 25.14 | $25.15 | — |
| 2022-01-20 | 25.13 | $25.15 | — |
| 2022-01-19 | 25.13 | $25.15 | — |
| 2022-01-18 | 25.12 | $25.14 | — |
| 2022-01-14 | 25.11 | $25.14 | — |
| 2022-01-13 | 25.10 | $25.13 | — |
| 2022-01-12 | 25.09 | $25.12 | — |
| 2022-01-11 | 25.09 | $25.11 | — |
| 2022-01-10 | 25.08 | $25.10 | — |
| 2022-01-07 | 25.07 | $25.10 | — |
| 2022-01-06 | 25.07 | $25.09 | — |
| 2022-01-05 | 25.06 | $25.09 | — |
| 2022-01-04 | 25.06 | $25.08 | — |
| 2022-01-03 | 25.05 | $25.07 | — |
| 2021-12-31 | 25.05 | $25.05 | — |
| 2021-12-30 | 25.04 | $25.06 | — |
| 2021-12-29 | 25.04 | $25.06 | — |
| 2021-12-28 | 25.04 | $25.05 | — |
| 2021-12-27 | 25.04 | $25.05 | — |
| 2021-12-23 | 25.03 | $25.05 | — |
| 2021-12-22 | 25.03 | $25.05 | — |
| 2021-12-21 | 25.03 | $25.04 | — |
| 2021-12-20 | 25.03 | $25.03 | — |
| 2021-12-17 | 25.03 | $25.04 | — |
| 2021-12-16 | 25.03 | $25.05 | — |
| 2021-12-15 | 25.02 | $25.04 | — |
| 2021-12-14 | 25.02 | $25.04 | — |
| 2021-12-13 | 25.02 | $25.04 | — |
| 2021-12-10 | 25.02 | $25.04 | — |
| 2021-12-09 | 25.01 | $25.04 | — |
| 2021-12-08 | 25.01 | $25.04 | — |
| 2021-12-07 | 25.01 | $25.03 | — |
| 2021-12-06 | 25.01 | $25.00 | — |
| 2021-12-03 | 25.01 | $24.99 | — |
| 2021-12-02 | 25.02 | $24.98 | — |
| 2021-12-01 | 25.03 | $24.98 | — |
| 2021-11-30 | 25.05 | $24.98 | — |
| 2021-11-29 | 25.06 | $25.01 | — |
| 2021-11-26 | 25.08 | $25.03 | — |
| 2021-11-24 | 25.09 | $25.07 | — |
| 2021-11-23 | 25.09 | $25.07 | — |
| 2021-11-22 | 25.09 | $25.08 | — |
| 2021-11-19 | 25.10 | $25.09 | — |
| 2021-11-18 | 25.10 | $25.09 | — |
| 2021-11-17 | 25.10 | $25.10 | — |
| 2021-11-16 | 25.10 | $25.10 | — |
| 2021-11-15 | 25.10 | $25.10 | — |
| 2021-11-12 | 25.10 | $25.10 | — |
| 2021-11-11 | 25.10 | $25.10 | — |
| 2021-11-10 | 25.10 | $25.10 | — |
| 2021-11-09 | 25.10 | $25.10 | — |
| 2021-11-08 | 25.10 | $25.10 | — |
| 2021-11-05 | 25.10 | $25.09 | — |
| 2021-11-04 | 25.10 | $25.09 | — |
| 2021-11-03 | 25.10 | $25.09 | — |
| 2021-11-02 | 25.10 | $25.08 | — |
| 2021-11-01 | 25.10 | $25.08 | — |
| 2021-10-29 | 25.11 | $25.08 | — |
| 2021-10-28 | 25.11 | $25.09 | — |
| 2021-10-27 | 25.11 | $25.09 | — |
| 2021-10-26 | 25.12 | $25.09 | — |
| 2021-10-25 | 25.12 | $25.10 | — |
| 2021-10-22 | 25.12 | $25.10 | — |
| 2021-10-21 | 25.13 | $25.11 | — |
| 2021-10-20 | 25.13 | $25.11 | — |
| 2021-10-19 | 25.13 | $25.11 | — |
| 2021-10-18 | 25.13 | $25.11 | — |
| 2021-10-15 | 25.13 | $25.12 | — |
| 2021-10-14 | 25.13 | $25.12 | — |
| 2021-10-13 | 25.13 | $25.12 | — |
| 2021-10-12 | 25.13 | $25.12 | — |
| 2021-10-11 | 25.13 | $25.12 | — |
| 2021-10-08 | 25.13 | $25.12 | — |
| 2021-10-07 | 25.13 | $25.12 | — |
| 2021-10-06 | 25.12 | $25.11 | — |
| 2021-10-05 | 25.12 | $25.12 | — |
| 2021-10-04 | 25.12 | $25.11 | — |
| 2021-10-01 | 25.11 | $25.11 | — |
| 2021-09-30 | 25.11 | $25.10 | — |
| 2021-09-29 | 25.11 | $25.11 | — |
| 2021-09-28 | 25.11 | $25.10 | — |
| 2021-09-27 | 25.10 | $25.10 | — |
| 2021-09-24 | 25.10 | $25.10 | — |
| 2021-09-23 | 25.09 | $25.10 | — |
| 2021-09-22 | 25.09 | $25.09 | — |
| 2021-09-21 | 25.08 | $25.09 | — |
| 2021-09-20 | 25.07 | $25.08 | — |
| 2021-09-17 | 25.07 | $25.09 | — |
| 2021-09-16 | 25.06 | $25.09 | — |
| 2021-09-15 | 25.05 | $25.08 | — |
| 2021-09-14 | 25.04 | $25.07 | — |
| 2021-09-13 | 25.03 | $25.06 | — |
| 2021-09-10 | 25.02 | $25.06 | — |
| 2021-09-09 | 25.01 | $25.05 | — |
| 2021-09-08 | 25.00 | $25.04 | — |
| 2021-09-07 | 24.99 | $25.04 | — |
| 2021-09-03 | 24.98 | $25.03 | — |
| 2021-09-02 | 24.96 | $25.02 | — |
| 2021-09-01 | 24.95 | $24.98 | — |
| 2021-08-31 | 24.95 | $24.97 | — |
| 2021-08-30 | 24.94 | $24.97 | — |
| 2021-08-27 | 24.94 | $24.96 | — |
| 2021-08-26 | 24.93 | $24.96 | — |
| 2021-08-25 | 24.93 | $24.95 | — |
| 2021-08-24 | 24.93 | $24.95 | — |
| 2021-08-23 | 24.93 | $24.94 | — |
| 2021-08-20 | 24.93 | $24.94 | — |
| 2021-08-19 | 24.92 | $24.94 | — |
| 2021-08-18 | 24.92 | $24.94 | — |
| 2021-08-17 | 24.92 | $24.94 | — |
| 2021-08-16 | 24.92 | $24.94 | — |
| 2021-08-13 | 24.92 | $24.94 | — |
| 2021-08-12 | 24.92 | $24.93 | — |
| 2021-08-11 | 24.92 | $24.93 | — |
| 2021-08-10 | 24.93 | $24.93 | — |
| 2021-08-09 | 24.93 | $24.93 | — |
| 2021-08-06 | 24.93 | $24.93 | — |
| 2021-08-05 | 24.94 | $24.93 | — |
| 2021-08-04 | 24.94 | $24.93 | — |
| 2021-08-03 | 24.95 | $24.93 | — |
| 2021-08-02 | 24.95 | $24.93 | — |
| 2021-07-30 | 24.96 | $24.94 | — |
| 2021-07-29 | 24.97 | $24.95 | — |
| 2021-07-28 | 24.98 | $24.95 | — |
| 2021-07-27 | 24.99 | $24.97 | — |
| 2021-07-26 | 24.99 | $24.98 | — |
| 2021-07-23 | 25.00 | $24.99 | — |
| 2021-07-22 | 25.00 | $25.00 | — |
| 2021-07-21 | 25.00 | $24.99 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.20
2026-07-17
Close Price
$23.19
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.95
Average
24.12
Maximum
25.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.20 | $23.19 | — |
| 2026-07-16 | 23.19 | $23.19 | — |
| 2026-07-15 | 23.18 | $23.19 | — |
| 2026-07-14 | 23.18 | $23.18 | — |
| 2026-07-13 | 23.17 | $23.19 | — |
| 2026-07-10 | 23.15 | $23.18 | — |
| 2026-07-09 | 23.14 | $23.13 | — |
| 2026-07-08 | 23.14 | $23.13 | — |
| 2026-07-07 | 23.14 | $23.15 | — |
| 2026-07-06 | 23.13 | $23.14 | — |
| 2026-07-02 | 23.12 | $23.12 | — |
| 2026-07-01 | 23.12 | $23.12 | — |
| 2026-06-30 | 23.11 | $23.12 | — |
| 2026-06-29 | 23.11 | $23.12 | — |
| 2026-06-26 | 23.10 | $23.12 | — |
| 2026-06-25 | 23.09 | $23.13 | — |
| 2026-06-24 | 23.08 | $23.14 | — |
| 2026-06-23 | 23.06 | $23.06 | — |
| 2026-06-22 | 23.06 | $23.07 | — |
| 2026-06-18 | 23.06 | $23.08 | — |
| 2026-06-17 | 23.06 | $23.07 | — |
| 2026-06-16 | 23.06 | $23.08 | — |
| 2026-06-15 | 23.05 | $23.07 | — |
| 2026-06-12 | 23.05 | $23.05 | — |
| 2026-06-11 | 23.05 | $23.04 | — |
| 2026-06-10 | 23.05 | $23.03 | — |
| 2026-06-09 | 23.06 | $23.06 | — |
| 2026-06-08 | 23.07 | $23.05 | — |
| 2026-06-05 | 23.07 | $23.06 | — |
| 2026-06-04 | 23.08 | $23.07 | — |
| 2026-06-03 | 23.08 | $23.07 | — |
| 2026-06-02 | 23.09 | $23.08 | — |
| 2026-06-01 | 23.09 | $23.09 | — |
| 2026-05-29 | 23.09 | $23.09 | — |
| 2026-05-28 | 23.08 | $23.09 | — |
| 2026-05-27 | 23.08 | $23.07 | — |
| 2026-05-26 | 23.09 | $23.07 | — |
| 2026-05-22 | 23.09 | $23.06 | — |
| 2026-05-21 | 23.10 | $23.06 | — |
| 2026-05-20 | 23.11 | $23.06 | — |
| 2026-05-19 | 23.12 | $23.08 | — |
| 2026-05-18 | 23.12 | $23.08 | — |
| 2026-05-15 | 23.13 | $23.09 | — |
| 2026-05-14 | 23.14 | $23.12 | — |
| 2026-05-13 | 23.13 | $23.11 | — |
| 2026-05-12 | 23.13 | $23.11 | — |
| 2026-05-11 | 23.13 | $23.11 | — |
| 2026-05-08 | 23.13 | $23.12 | — |
| 2026-05-07 | 23.12 | $23.12 | — |
| 2026-05-06 | 23.11 | $23.12 | — |
| 2026-05-05 | 23.09 | $23.09 | — |
| 2026-05-04 | 23.09 | $23.07 | — |
| 2026-05-01 | 23.08 | $23.07 | — |
| 2026-04-30 | 23.08 | $23.07 | — |
| 2026-04-29 | 23.07 | $23.07 | — |
| 2026-04-28 | 23.06 | $23.07 | — |
| 2026-04-27 | 23.05 | $23.06 | — |
| 2026-04-24 | 23.04 | $23.05 | — |
| 2026-04-23 | 23.03 | $23.04 | — |
| 2026-04-22 | 23.02 | $23.04 | — |
| 2026-04-21 | 23.01 | $23.04 | — |
| 2026-04-20 | 23.00 | $23.03 | — |
| 2026-04-17 | 22.99 | $23.03 | — |
| 2026-04-16 | 22.97 | $23.00 | — |
| 2026-04-15 | 22.96 | $22.99 | — |
| 2026-04-14 | 22.95 | $22.97 | — |
| 2026-04-13 | 22.95 | $22.93 | — |
| 2026-04-10 | 22.96 | $22.93 | — |
| 2026-04-09 | 22.97 | $22.98 | — |
| 2026-04-08 | 22.96 | $22.98 | — |
| 2026-04-07 | 22.96 | $22.92 | — |
| 2026-04-06 | 22.97 | $22.97 | — |
| 2026-04-02 | 22.97 | $22.97 | — |
| 2026-04-01 | 22.98 | $22.99 | — |
| 2026-03-31 | 22.97 | $22.97 | — |
| 2026-03-30 | 22.98 | $22.95 | — |
| 2026-03-27 | 22.99 | $22.96 | — |
| 2026-03-26 | 23.00 | $23.00 | — |
| 2026-03-25 | 23.00 | $23.02 | — |
| 2026-03-24 | 23.00 | $23.01 | — |
| 2026-03-23 | 22.99 | $23.01 | — |
| 2026-03-20 | 22.99 | $22.99 | — |
| 2026-03-19 | 23.00 | $23.01 | — |
| 2026-03-18 | 23.00 | $23.03 | — |
| 2026-03-17 | 22.99 | $23.02 | — |
| 2026-03-16 | 22.99 | $23.02 | — |
| 2026-03-13 | 22.98 | $23.01 | — |
| 2026-03-12 | 22.98 | $23.03 | — |
| 2026-03-11 | 22.97 | $23.05 | — |
| 2026-03-10 | 22.96 | $23.04 | — |
| 2026-03-09 | 22.95 | $23.00 | — |
| 2026-03-06 | 22.95 | $23.00 | — |
| 2026-03-05 | 22.95 | $23.01 | — |
| 2026-03-04 | 22.95 | $23.00 | — |
| 2026-03-03 | 22.95 | $22.93 | — |
| 2026-03-02 | 22.98 | $22.95 | — |
| 2026-02-27 | 23.01 | $23.00 | — |
| 2026-02-26 | 23.04 | $23.03 | — |
| 2026-02-25 | 23.06 | $23.03 | — |
| 2026-02-24 | 23.09 | $23.06 | — |
| 2026-02-23 | 23.11 | $23.12 | — |
| 2026-02-20 | 23.12 | $23.16 | — |
| 2026-02-19 | 23.12 | $23.16 | — |
| 2026-02-18 | 23.13 | $23.16 | — |
| 2026-02-17 | 23.14 | $23.15 | — |
| 2026-02-13 | 23.15 | $23.16 | — |
| 2026-02-12 | 23.16 | $23.17 | — |
| 2026-02-11 | 23.18 | $23.19 | — |
| 2026-02-10 | 23.19 | $23.19 | — |
| 2026-02-09 | 23.21 | $23.21 | — |
| 2026-02-06 | 23.23 | $23.20 | — |
| 2026-02-05 | 23.25 | $23.21 | — |
| 2026-02-04 | 23.28 | $23.24 | — |
| 2026-02-03 | 23.30 | $23.27 | — |
| 2026-02-02 | 23.33 | $23.29 | — |
| 2026-01-30 | 23.35 | $23.29 | — |
| 2026-01-29 | 23.38 | $23.31 | — |
| 2026-01-28 | 23.40 | $23.37 | — |
| 2026-01-27 | 23.42 | $23.40 | — |
| 2026-01-26 | 23.43 | $23.40 | — |
| 2026-01-23 | 23.44 | $23.42 | — |
| 2026-01-22 | 23.44 | $23.43 | — |
| 2026-01-21 | 23.45 | $23.43 | — |
| 2026-01-20 | 23.46 | $23.43 | — |
| 2026-01-16 | 23.46 | $23.45 | — |
| 2026-01-15 | 23.47 | $23.46 | — |
| 2026-01-14 | 23.47 | $23.46 | — |
| 2026-01-13 | 23.47 | $23.46 | — |
| 2026-01-12 | 23.47 | $23.46 | — |
| 2026-01-09 | 23.47 | $23.46 | — |
| 2026-01-08 | 23.47 | $23.46 | — |
| 2026-01-07 | 23.47 | $23.48 | — |
| 2026-01-06 | 23.46 | $23.48 | — |
| 2026-01-05 | 23.45 | $23.47 | — |
| 2026-01-02 | 23.45 | $23.46 | — |
| 2025-12-31 | 23.44 | $23.45 | — |
| 2025-12-30 | 23.44 | $23.45 | — |
| 2025-12-29 | 23.44 | $23.44 | — |
| 2025-12-26 | 23.44 | $23.44 | — |
| 2025-12-24 | 23.44 | $23.44 | — |
| 2025-12-23 | 23.44 | $23.44 | — |
| 2025-12-22 | 23.44 | $23.43 | — |
| 2025-12-19 | 23.44 | $23.44 | — |
| 2025-12-18 | 23.45 | $23.44 | — |
| 2025-12-17 | 23.45 | $23.44 | — |
| 2025-12-16 | 23.46 | $23.44 | — |
| 2025-12-15 | 23.46 | $23.45 | — |
| 2025-12-12 | 23.47 | $23.46 | — |
| 2025-12-11 | 23.47 | $23.48 | — |
| 2025-12-10 | 23.47 | $23.48 | — |
| 2025-12-09 | 23.46 | $23.47 | — |
| 2025-12-08 | 23.46 | $23.47 | — |
| 2025-12-05 | 23.46 | $23.47 | — |
| 2025-12-04 | 23.46 | $23.46 | — |
| 2025-12-03 | 23.46 | $23.46 | — |
| 2025-12-02 | 23.46 | $23.46 | — |
| 2025-12-01 | 23.46 | $23.46 | — |
| 2025-11-28 | 23.46 | $23.46 | — |
| 2025-11-26 | 23.47 | $23.46 | — |
| 2025-11-25 | 23.47 | $23.46 | — |
| 2025-11-24 | 23.48 | $23.46 | — |
| 2025-11-21 | 23.49 | $23.48 | — |
| 2025-11-20 | 23.49 | $23.49 | — |
| 2025-11-19 | 23.49 | $23.48 | — |
| 2025-11-18 | 23.49 | $23.47 | — |
| 2025-11-17 | 23.50 | $23.49 | — |
| 2025-11-14 | 23.51 | $23.51 | — |
| 2025-11-13 | 23.51 | $23.51 | — |
| 2025-11-12 | 23.51 | $23.51 | — |
| 2025-11-11 | 23.51 | $23.50 | — |
| 2025-11-10 | 23.51 | $23.50 | — |
| 2025-11-07 | 23.51 | $23.51 | — |
| 2025-11-06 | 23.52 | $23.53 | — |
| 2025-11-05 | 23.51 | $23.52 | — |
| 2025-11-04 | 23.51 | $23.51 | — |
| 2025-11-03 | 23.51 | $23.53 | — |
| 2025-10-31 | 23.51 | $23.53 | — |
| 2025-10-30 | 23.51 | $23.52 | — |
| 2025-10-29 | 23.51 | $23.53 | — |
| 2025-10-28 | 23.50 | $23.53 | — |
| 2025-10-27 | 23.50 | $23.53 | — |
| 2025-10-24 | 23.49 | $23.52 | — |
| 2025-10-23 | 23.49 | $23.51 | — |
| 2025-10-22 | 23.50 | $23.52 | — |
| 2025-10-21 | 23.50 | $23.52 | — |
| 2025-10-20 | 23.50 | $23.52 | — |
| 2025-10-17 | 23.50 | $23.51 | — |
| 2025-10-16 | 23.51 | $23.52 | — |
| 2025-10-15 | 23.51 | $23.52 | — |
| 2025-10-14 | 23.52 | $23.49 | — |
| 2025-10-13 | 23.54 | $23.51 | — |
| 2025-10-10 | 23.56 | $23.51 | — |
| 2025-10-09 | 23.58 | $23.56 | — |
| 2025-10-08 | 23.60 | $23.58 | — |
| 2025-10-07 | 23.61 | $23.59 | — |
| 2025-10-06 | 23.62 | $23.60 | — |
| 2025-10-03 | 23.63 | $23.64 | — |
| 2025-10-02 | 23.64 | $23.64 | — |
| 2025-10-01 | 23.64 | $23.64 | — |
| 2025-09-30 | 23.64 | $23.65 | — |
| 2025-09-29 | 23.64 | $23.65 | — |
| 2025-09-26 | 23.65 | $23.65 | — |
| 2025-09-25 | 23.65 | $23.66 | — |
| 2025-09-24 | 23.65 | $23.67 | — |
| 2025-09-23 | 23.65 | $23.67 | — |
| 2025-09-22 | 23.65 | $23.67 | — |
| 2025-09-19 | 23.66 | $23.67 | — |
| 2025-09-18 | 23.66 | $23.68 | — |
| 2025-09-17 | 23.66 | $23.68 | — |
| 2025-09-16 | 23.66 | $23.68 | — |
| 2025-09-15 | 23.66 | $23.68 | — |
| 2025-09-12 | 23.67 | $23.68 | — |
| 2025-09-11 | 23.67 | $23.68 | — |
| 2025-09-10 | 23.68 | $23.68 | — |
| 2025-09-09 | 23.69 | $23.68 | — |
| 2025-09-08 | 23.70 | $23.68 | — |
| 2025-09-05 | 23.72 | $23.68 | — |
| 2025-09-04 | 23.74 | $23.74 | — |
| 2025-09-03 | 23.75 | $23.75 | — |
| 2025-09-02 | 23.75 | $23.75 | — |
| 2025-08-29 | 23.76 | $23.75 | — |
| 2025-08-28 | 23.77 | $23.75 | — |
| 2025-08-27 | 23.78 | $23.79 | — |
| 2025-08-26 | 23.78 | $23.79 | — |
| 2025-08-25 | 23.79 | $23.79 | — |
| 2025-08-22 | 23.79 | $23.79 | — |
| 2025-08-21 | 23.80 | $23.80 | — |
| 2025-08-20 | 23.80 | $23.82 | — |
| 2025-08-19 | 23.80 | $23.82 | — |
| 2025-08-18 | 23.81 | $23.81 | — |
| 2025-08-15 | 23.81 | $23.82 | — |
| 2025-08-14 | 23.81 | $23.82 | — |
| 2025-08-13 | 23.82 | $23.82 | — |
| 2025-08-12 | 23.82 | $23.82 | — |
| 2025-08-11 | 23.83 | $23.83 | — |
| 2025-08-08 | 23.84 | $23.84 | — |
| 2025-08-07 | 23.84 | $23.84 | — |
| 2025-08-06 | 23.85 | $23.86 | — |
| 2025-08-05 | 23.85 | $23.86 | — |
| 2025-08-04 | 23.86 | $23.86 | — |
| 2025-08-01 | 23.86 | $23.85 | — |
| 2025-07-31 | 23.87 | $23.87 | — |
| 2025-07-30 | 23.88 | $23.86 | — |
| 2025-07-29 | 23.88 | $23.86 | — |
| 2025-07-28 | 23.90 | $23.88 | — |
| 2025-07-25 | 23.91 | $23.90 | — |
| 2025-07-24 | 23.91 | $23.92 | — |
| 2025-07-23 | 23.91 | $23.91 | — |
| 2025-07-22 | 23.91 | $23.92 | — |
| 2025-07-21 | 23.91 | $23.92 | — |
| 2025-07-18 | 23.91 | $23.92 | — |
| 2025-07-17 | 23.91 | $23.92 | — |
| 2025-07-16 | 23.91 | $23.92 | — |
| 2025-07-15 | 23.91 | $23.92 | — |
| 2025-07-14 | 23.91 | $23.89 | — |
| 2025-07-11 | 23.92 | $23.89 | — |
| 2025-07-10 | 23.93 | $23.89 | — |
| 2025-07-09 | 23.94 | $23.93 | — |
| 2025-07-08 | 23.95 | $23.91 | — |
| 2025-07-07 | 23.96 | $23.92 | — |
| 2025-07-03 | 23.97 | $23.99 | — |
| 2025-07-02 | 23.96 | $23.99 | — |
| 2025-07-01 | 23.95 | $23.97 | — |
| 2025-06-30 | 23.94 | $23.97 | — |
| 2025-06-27 | 23.93 | $23.95 | — |
| 2025-06-26 | 23.92 | $23.94 | — |
| 2025-06-25 | 23.91 | $23.93 | — |
| 2025-06-24 | 23.91 | $23.92 | — |
| 2025-06-23 | 23.91 | $23.90 | — |
| 2025-06-20 | 23.91 | $23.90 | — |
| 2025-06-18 | 23.92 | $23.90 | — |
| 2025-06-17 | 23.92 | $23.90 | — |
| 2025-06-16 | 23.93 | $23.90 | — |
| 2025-06-13 | 23.94 | $23.90 | — |
| 2025-06-12 | 23.95 | $23.92 | — |
| 2025-06-11 | 23.96 | $23.92 | — |
| 2025-06-10 | 23.97 | $23.91 | — |
| 2025-06-09 | 23.98 | $23.92 | — |
| 2025-06-06 | 23.99 | $23.94 | — |
| 2025-06-05 | 24.00 | $23.94 | — |
| 2025-06-04 | 24.01 | $23.96 | — |
| 2025-06-03 | 24.01 | $23.96 | — |
| 2025-06-02 | 24.01 | $23.96 | — |
| 2025-05-30 | 24.01 | $23.97 | — |
| 2025-05-29 | 24.01 | $23.98 | — |
| 2025-05-28 | 24.00 | $23.95 | — |
| 2025-05-27 | 24.00 | $23.94 | — |
| 2025-05-23 | 24.00 | $23.92 | — |
| 2025-05-22 | 24.00 | $23.94 | — |
| 2025-05-21 | 24.00 | $23.95 | — |
| 2025-05-20 | 23.99 | $23.95 | — |
| 2025-05-19 | 23.98 | $23.95 | — |
| 2025-05-16 | 23.96 | $23.95 | — |
| 2025-05-15 | 23.94 | $23.94 | — |
| 2025-05-14 | 23.91 | $23.94 | — |
| 2025-05-13 | 23.88 | $23.92 | — |
| 2025-05-12 | 23.84 | $23.91 | — |
| 2025-05-09 | 23.80 | $23.83 | — |
| 2025-05-08 | 23.78 | $23.82 | — |
| 2025-05-07 | 23.75 | $23.79 | — |
| 2025-05-06 | 23.73 | $23.74 | — |
| 2025-05-05 | 23.72 | $23.74 | — |
| 2025-05-02 | 23.70 | $23.73 | — |
| 2025-05-01 | 23.68 | $23.72 | — |
| 2025-04-30 | 23.66 | $23.70 | — |
| 2025-04-29 | 23.65 | $23.72 | — |
| 2025-04-28 | 23.62 | $23.71 | — |
| 2025-04-25 | 23.60 | $23.70 | — |
| 2025-04-24 | 23.57 | $23.69 | — |
| 2025-04-23 | 23.54 | $23.68 | — |
| 2025-04-22 | 23.50 | $23.59 | — |
| 2025-04-21 | 23.49 | $23.56 | — |
| 2025-04-17 | 23.49 | $23.59 | — |
| 2025-04-16 | 23.48 | $23.58 | — |
| 2025-04-15 | 23.47 | $23.59 | — |
| 2025-04-14 | 23.46 | $23.56 | — |
| 2025-04-11 | 23.46 | $23.50 | — |
| 2025-04-10 | 23.48 | $23.48 | — |
| 2025-04-09 | 23.52 | $23.53 | — |
| 2025-04-08 | 23.55 | $23.45 | — |
| 2025-04-07 | 23.62 | $23.39 | — |
| 2025-04-04 | 23.72 | $23.52 | — |
| 2025-04-03 | 23.80 | $23.69 | — |
| 2025-04-02 | 23.85 | $23.85 | — |
| 2025-04-01 | 23.86 | $23.86 | — |
| 2025-03-31 | 23.87 | $23.87 | — |
| 2025-03-28 | 23.88 | $23.91 | — |
| 2025-03-27 | 23.88 | $23.93 | — |
| 2025-03-26 | 23.87 | $23.93 | — |
| 2025-03-25 | 23.86 | $23.93 | — |
| 2025-03-24 | 23.86 | $23.92 | — |
| 2025-03-21 | 23.86 | $23.90 | — |
| 2025-03-20 | 23.86 | $23.89 | — |
| 2025-03-19 | 23.87 | $23.88 | — |
| 2025-03-18 | 23.88 | $23.88 | — |
| 2025-03-17 | 23.91 | $23.89 | — |
| 2025-03-14 | 23.93 | $23.90 | — |
| 2025-03-13 | 23.96 | $23.92 | — |
| 2025-03-12 | 23.99 | $23.96 | — |
| 2025-03-11 | 24.01 | $23.97 | — |
| 2025-03-10 | 24.03 | $24.00 | — |
| 2025-03-07 | 24.06 | $24.04 | — |
| 2025-03-06 | 24.07 | $24.04 | — |
| 2025-03-05 | 24.09 | $24.09 | — |
| 2025-03-04 | 24.10 | $24.08 | — |
| 2025-03-03 | 24.12 | $24.11 | — |
| 2025-02-28 | 24.13 | $24.13 | — |
| 2025-02-27 | 24.14 | $24.14 | — |
| 2025-02-26 | 24.14 | $24.14 | — |
| 2025-02-25 | 24.15 | $24.14 | — |
| 2025-02-24 | 24.16 | $24.15 | — |
| 2025-02-21 | 24.17 | $24.16 | — |
| 2025-02-20 | 24.18 | $24.17 | — |
| 2025-02-19 | 24.18 | $24.18 | — |
| 2025-02-18 | 24.19 | $24.19 | — |
| 2025-02-14 | 24.19 | $24.19 | — |
| 2025-02-13 | 24.20 | $24.19 | — |
| 2025-02-12 | 24.20 | $24.19 | — |
| 2025-02-11 | 24.21 | $24.20 | — |
| 2025-02-10 | 24.22 | $24.21 | — |
| 2025-02-07 | 24.22 | $24.21 | — |
| 2025-02-06 | 24.23 | $24.22 | — |
| 2025-02-05 | 24.23 | $24.22 | — |
| 2025-02-04 | 24.23 | $24.22 | — |
| 2025-02-03 | 24.24 | $24.23 | — |
| 2025-01-31 | 24.24 | $24.25 | — |
| 2025-01-30 | 24.24 | $24.25 | — |
| 2025-01-29 | 24.24 | $24.24 | — |
| 2025-01-28 | 24.24 | $24.23 | — |
| 2025-01-27 | 24.25 | $24.23 | — |
| 2025-01-24 | 24.25 | $24.25 | — |
| 2025-01-23 | 24.26 | $24.26 | — |
| 2025-01-22 | 24.25 | $24.26 | — |
| 2025-01-21 | 24.25 | $24.25 | — |
| 2025-01-17 | 24.25 | $24.26 | — |
| 2025-01-16 | 24.25 | $24.26 | — |
| 2025-01-15 | 24.25 | $24.26 | — |
| 2025-01-14 | 24.24 | $24.24 | — |
| 2025-01-13 | 24.25 | $24.24 | — |
| 2025-01-10 | 24.25 | $24.25 | — |
| 2025-01-08 | 24.25 | $24.26 | — |
| 2025-01-07 | 24.24 | $24.26 | — |
| 2025-01-06 | 24.24 | $24.26 | — |
| 2025-01-03 | 24.24 | $24.25 | — |
| 2025-01-02 | 24.23 | $24.24 | — |
| 2024-12-31 | 24.23 | $24.23 | — |
| 2024-12-30 | 24.24 | $24.23 | — |
| 2024-12-27 | 24.24 | $24.23 | — |
| 2024-12-26 | 24.25 | $24.23 | — |
| 2024-12-24 | 24.26 | $24.23 | — |
| 2024-12-23 | 24.27 | $24.23 | — |
| 2024-12-20 | 24.28 | $24.24 | — |
| 2024-12-19 | 24.29 | $24.25 | — |
| 2024-12-18 | 24.30 | $24.28 | — |
| 2024-12-17 | 24.30 | $24.29 | — |
| 2024-12-16 | 24.30 | $24.30 | — |
| 2024-12-13 | 24.30 | $24.30 | — |
| 2024-12-12 | 24.29 | $24.30 | — |
| 2024-12-11 | 24.28 | $24.29 | — |
| 2024-12-10 | 24.28 | $24.29 | — |
| 2024-12-09 | 24.27 | $24.28 | — |
| 2024-12-06 | 24.27 | $24.28 | — |
| 2024-12-05 | 24.26 | $24.26 | — |
| 2024-12-04 | 24.25 | $24.26 | — |
| 2024-12-03 | 24.25 | $24.25 | — |
| 2024-12-02 | 24.25 | $24.25 | — |
| 2024-11-29 | 24.24 | $24.25 | — |
| 2024-11-27 | 24.24 | $24.25 | — |
| 2024-11-26 | 24.24 | $24.25 | — |
| 2024-11-25 | 24.23 | $24.24 | — |
| 2024-11-22 | 24.23 | $24.24 | — |
| 2024-11-21 | 24.22 | $24.24 | — |
| 2024-11-20 | 24.22 | $24.23 | — |
| 2024-11-19 | 24.21 | $24.23 | — |
| 2024-11-18 | 24.21 | $24.22 | — |
| 2024-11-15 | 24.21 | $24.23 | — |
| 2024-11-14 | 24.21 | $24.23 | — |
| 2024-11-13 | 24.20 | $24.22 | — |
| 2024-11-12 | 24.20 | $24.22 | — |
| 2024-11-11 | 24.20 | $24.22 | — |
| 2024-11-08 | 24.19 | $24.22 | — |
| 2024-11-07 | 24.19 | $24.20 | — |
| 2024-11-06 | 24.19 | $24.19 | — |
| 2024-11-05 | 24.20 | $24.17 | — |
| 2024-11-04 | 24.21 | $24.18 | — |
| 2024-11-01 | 24.23 | $24.20 | — |
| 2024-10-31 | 24.24 | $24.20 | — |
| 2024-10-30 | 24.26 | $24.23 | — |
| 2024-10-29 | 24.27 | $24.23 | — |
| 2024-10-28 | 24.28 | $24.25 | — |
| 2024-10-25 | 24.29 | $24.25 | — |
| 2024-10-24 | 24.30 | $24.28 | — |
| 2024-10-23 | 24.30 | $24.28 | — |
| 2024-10-22 | 24.30 | $24.29 | — |
| 2024-10-21 | 24.30 | $24.30 | — |
| 2024-10-18 | 24.29 | $24.30 | — |
| 2024-10-17 | 24.29 | $24.30 | — |
| 2024-10-16 | 24.28 | $24.30 | — |
| 2024-10-15 | 24.27 | $24.28 | — |
| 2024-10-14 | 24.26 | $24.27 | — |
| 2024-10-11 | 24.26 | $24.28 | — |
| 2024-10-10 | 24.25 | $24.27 | — |
| 2024-10-09 | 24.24 | $24.26 | — |
| 2024-10-08 | 24.24 | $24.24 | — |
| 2024-10-07 | 24.24 | $24.24 | — |
| 2024-10-04 | 24.23 | $24.24 | — |
| 2024-10-03 | 24.23 | $24.24 | — |
| 2024-10-02 | 24.23 | $24.23 | — |
| 2024-10-01 | 24.23 | $24.23 | — |
| 2024-09-30 | 24.24 | $24.23 | — |
| 2024-09-27 | 24.24 | $24.23 | — |
| 2024-09-26 | 24.24 | $24.23 | — |
| 2024-09-25 | 24.25 | $24.24 | — |
| 2024-09-24 | 24.25 | $24.24 | — |
| 2024-09-23 | 24.25 | $24.25 | — |
| 2024-09-20 | 24.26 | $24.25 | — |
| 2024-09-19 | 24.26 | $24.26 | — |
| 2024-09-18 | 24.25 | $24.25 | — |
| 2024-09-17 | 24.25 | $24.25 | — |
| 2024-09-16 | 24.26 | $24.25 | — |
| 2024-09-13 | 24.26 | $24.25 | — |
| 2024-09-12 | 24.26 | $24.25 | — |
| 2024-09-11 | 24.26 | $24.25 | — |
| 2024-09-10 | 24.26 | $24.24 | — |
| 2024-09-09 | 24.26 | $24.23 | — |
| 2024-09-06 | 24.27 | $24.24 | — |
| 2024-09-05 | 24.28 | $24.26 | — |
| 2024-09-04 | 24.28 | $24.26 | — |
| 2024-09-03 | 24.28 | $24.27 | — |
| 2024-08-30 | 24.28 | $24.28 | — |
| 2024-08-29 | 24.28 | $24.29 | — |
| 2024-08-28 | 24.27 | $24.28 | — |
| 2024-08-27 | 24.26 | $24.28 | — |
| 2024-08-26 | 24.25 | $24.26 | — |
| 2024-08-23 | 24.25 | $24.26 | — |
| 2024-08-22 | 24.24 | $24.26 | — |
| 2024-08-21 | 24.23 | $24.26 | — |
| 2024-08-20 | 24.22 | $24.26 | — |
| 2024-08-19 | 24.21 | $24.25 | — |
| 2024-08-16 | 24.20 | $24.24 | — |
| 2024-08-15 | 24.20 | $24.23 | — |
| 2024-08-14 | 24.19 | $24.21 | — |
| 2024-08-13 | 24.19 | $24.22 | — |
| 2024-08-12 | 24.18 | $24.21 | — |
| 2024-08-09 | 24.18 | $24.21 | — |
| 2024-08-08 | 24.18 | $24.19 | — |
| 2024-08-07 | 24.19 | $24.19 | — |
| 2024-08-06 | 24.20 | $24.15 | — |
| 2024-08-05 | 24.22 | $24.09 | — |
| 2024-08-02 | 24.27 | $24.23 | — |
| 2024-08-01 | 24.28 | $24.27 | — |
| 2024-07-31 | 24.29 | $24.29 | — |
| 2024-07-30 | 24.29 | $24.28 | — |
| 2024-07-29 | 24.29 | $24.28 | — |
| 2024-07-26 | 24.30 | $24.29 | — |
| 2024-07-25 | 24.30 | $24.30 | — |
| 2024-07-24 | 24.30 | $24.30 | — |
| 2024-07-23 | 24.30 | $24.31 | — |
| 2024-07-22 | 24.30 | $24.31 | — |
| 2024-07-19 | 24.30 | $24.31 | — |
| 2024-07-18 | 24.30 | $24.31 | — |
| 2024-07-17 | 24.29 | $24.32 | — |
| 2024-07-16 | 24.29 | $24.32 | — |
| 2024-07-15 | 24.28 | $24.31 | — |
| 2024-07-12 | 24.28 | $24.30 | — |
| 2024-07-11 | 24.28 | $24.30 | — |
| 2024-07-10 | 24.27 | $24.30 | — |
| 2024-07-09 | 24.27 | $24.30 | — |
| 2024-07-08 | 24.27 | $24.30 | — |
| 2024-07-05 | 24.27 | $24.30 | — |
| 2024-07-03 | 24.27 | $24.30 | — |
| 2024-07-02 | 24.27 | $24.30 | — |
| 2024-07-01 | 24.28 | $24.30 | — |
| 2024-06-28 | 24.28 | $24.30 | — |
| 2024-06-27 | 24.28 | $24.29 | — |
| 2024-06-26 | 24.30 | $24.30 | — |
| 2024-06-25 | 24.31 | $24.31 | — |
| 2024-06-24 | 24.32 | $24.31 | — |
| 2024-06-21 | 24.33 | $24.32 | — |
| 2024-06-20 | 24.35 | $24.33 | — |
| 2024-06-18 | 24.36 | $24.33 | — |
| 2024-06-17 | 24.38 | $24.34 | — |
| 2024-06-14 | 24.40 | $24.36 | — |
| 2024-06-13 | 24.42 | $24.39 | — |
| 2024-06-12 | 24.44 | $24.43 | — |
| 2024-06-11 | 24.45 | $24.43 | — |
| 2024-06-10 | 24.45 | $24.44 | — |
| 2024-06-07 | 24.46 | $24.44 | — |
| 2024-06-06 | 24.47 | $24.46 | — |
| 2024-06-05 | 24.48 | $24.47 | — |
| 2024-06-04 | 24.48 | $24.47 | — |
| 2024-06-03 | 24.48 | $24.47 | — |
| 2024-05-31 | 24.49 | $24.47 | — |
| 2024-05-30 | 24.50 | $24.48 | — |
| 2024-05-29 | 24.50 | $24.48 | — |
| 2024-05-28 | 24.51 | $24.50 | — |
| 2024-05-24 | 24.51 | $24.50 | — |
| 2024-05-23 | 24.51 | $24.50 | — |
| 2024-05-22 | 24.51 | $24.51 | — |
| 2024-05-21 | 24.51 | $24.51 | — |
| 2024-05-20 | 24.51 | $24.51 | — |
| 2024-05-17 | 24.51 | $24.51 | — |
| 2024-05-16 | 24.50 | $24.51 | — |
| 2024-05-15 | 24.50 | $24.51 | — |
| 2024-05-14 | 24.50 | $24.50 | — |
| 2024-05-13 | 24.49 | $24.51 | — |
| 2024-05-10 | 24.49 | $24.51 | — |
| 2024-05-09 | 24.48 | $24.51 | — |
| 2024-05-08 | 24.48 | $24.51 | — |
| 2024-05-07 | 24.47 | $24.50 | — |
| 2024-05-06 | 24.46 | $24.50 | — |
| 2024-05-03 | 24.45 | $24.48 | — |
| 2024-05-02 | 24.45 | $24.47 | — |
| 2024-05-01 | 24.45 | $24.46 | — |
| 2024-04-30 | 24.45 | $24.48 | — |
| 2024-04-29 | 24.45 | $24.48 | — |
| 2024-04-26 | 24.44 | $24.46 | — |
| 2024-04-25 | 24.45 | $24.46 | — |
| 2024-04-24 | 24.45 | $24.48 | — |
| 2024-04-23 | 24.45 | $24.46 | — |
| 2024-04-22 | 24.46 | $24.45 | — |
| 2024-04-19 | 24.48 | $24.45 | — |
| 2024-04-18 | 24.49 | $24.45 | — |
| 2024-04-17 | 24.51 | $24.46 | — |
| 2024-04-16 | 24.54 | $24.52 | — |
| 2024-04-15 | 24.55 | $24.54 | — |
| 2024-04-12 | 24.55 | $24.54 | — |
| 2024-04-11 | 24.56 | $24.55 | — |
| 2024-04-10 | 24.56 | $24.55 | — |
| 2024-04-09 | 24.57 | $24.57 | — |
| 2024-04-08 | 24.57 | $24.57 | — |
| 2024-04-05 | 24.57 | $24.57 | — |
| 2024-04-04 | 24.58 | $24.57 | — |
| 2024-04-03 | 24.58 | $24.57 | — |
| 2024-04-02 | 24.58 | $24.57 | — |
| 2024-04-01 | 24.59 | $24.57 | — |
| 2024-03-28 | 24.59 | $24.57 | — |
| 2024-03-27 | 24.60 | $24.57 | — |
| 2024-03-26 | 24.60 | $24.57 | — |
| 2024-03-25 | 24.61 | $24.57 | — |
| 2024-03-22 | 24.62 | $24.58 | — |
| 2024-03-21 | 24.63 | $24.59 | — |
| 2024-03-20 | 24.63 | $24.61 | — |
| 2024-03-19 | 24.63 | $24.62 | — |
| 2024-03-18 | 24.63 | $24.62 | — |
| 2024-03-15 | 24.62 | $24.62 | — |
| 2024-03-14 | 24.62 | $24.62 | — |
| 2024-03-13 | 24.61 | $24.62 | — |
| 2024-03-12 | 24.60 | $24.61 | — |
| 2024-03-11 | 24.58 | $24.60 | — |
| 2024-03-08 | 24.57 | $24.59 | — |
| 2024-03-07 | 24.56 | $24.59 | — |
| 2024-03-06 | 24.55 | $24.56 | — |
| 2024-03-05 | 24.54 | $24.56 | — |
| 2024-03-04 | 24.53 | $24.55 | — |
| 2024-03-01 | 24.53 | $24.54 | — |
| 2024-02-29 | 24.52 | $24.53 | — |
| 2024-02-28 | 24.52 | $24.54 | — |
| 2024-02-27 | 24.51 | $24.53 | — |
| 2024-02-26 | 24.50 | $24.53 | — |
| 2024-02-23 | 24.49 | $24.53 | — |
| 2024-02-22 | 24.48 | $24.52 | — |
| 2024-02-21 | 24.48 | $24.50 | — |
| 2024-02-20 | 24.47 | $24.50 | — |
| 2024-02-16 | 24.47 | $24.50 | — |
| 2024-02-15 | 24.47 | $24.49 | — |
| 2024-02-14 | 24.46 | $24.48 | — |
| 2024-02-13 | 24.47 | $24.47 | — |
| 2024-02-12 | 24.47 | $24.49 | — |
| 2024-02-09 | 24.47 | $24.49 | — |
| 2024-02-08 | 24.48 | $24.49 | — |
| 2024-02-07 | 24.48 | $24.49 | — |
| 2024-02-06 | 24.48 | $24.49 | — |
| 2024-02-05 | 24.49 | $24.48 | — |
| 2024-02-02 | 24.50 | $24.49 | — |
| 2024-02-01 | 24.51 | $24.50 | — |
| 2024-01-31 | 24.52 | $24.50 | — |
| 2024-01-30 | 24.53 | $24.52 | — |
| 2024-01-29 | 24.54 | $24.52 | — |
| 2024-01-26 | 24.55 | $24.53 | — |
| 2024-01-25 | 24.56 | $24.54 | — |
| 2024-01-24 | 24.57 | $24.53 | — |
| 2024-01-23 | 24.58 | $24.53 | — |
| 2024-01-22 | 24.60 | $24.57 | — |
| 2024-01-19 | 24.60 | $24.58 | — |
| 2024-01-18 | 24.61 | $24.58 | — |
| 2024-01-17 | 24.61 | $24.58 | — |
| 2024-01-16 | 24.62 | $24.59 | — |
| 2024-01-12 | 24.62 | $24.60 | — |
| 2024-01-11 | 24.62 | $24.60 | — |
| 2024-01-10 | 24.62 | $24.60 | — |
| 2024-01-09 | 24.62 | $24.59 | — |
| 2024-01-08 | 24.62 | $24.59 | — |
| 2024-01-05 | 24.62 | $24.59 | — |
| 2024-01-04 | 24.62 | $24.59 | — |
| 2024-01-03 | 24.62 | $24.60 | — |
| 2024-01-02 | 24.62 | $24.59 | — |
| 2023-12-29 | 24.61 | $24.59 | — |
| 2023-12-28 | 24.61 | $24.59 | — |
| 2023-12-27 | 24.60 | $24.59 | — |
| 2023-12-26 | 24.58 | $24.58 | — |
| 2023-12-22 | 24.57 | $24.57 | — |
| 2023-12-21 | 24.56 | $24.57 | — |
| 2023-12-20 | 24.55 | $24.56 | — |
| 2023-12-19 | 24.53 | $24.55 | — |
| 2023-12-18 | 24.51 | $24.53 | — |
| 2023-12-15 | 24.49 | $24.53 | — |
| 2023-12-14 | 24.47 | $24.52 | — |
| 2023-12-13 | 24.45 | $24.47 | — |
| 2023-12-12 | 24.44 | $24.45 | — |
| 2023-12-11 | 24.43 | $24.43 | — |
| 2023-12-08 | 24.42 | $24.43 | — |
| 2023-12-07 | 24.42 | $24.42 | — |
| 2023-12-06 | 24.41 | $24.42 | — |
| 2023-12-05 | 24.41 | $24.41 | — |
| 2023-12-04 | 24.41 | $24.40 | — |
| 2023-12-01 | 24.40 | $24.40 | — |
| 2023-11-30 | 24.40 | $24.40 | — |
| 2023-11-29 | 24.40 | $24.40 | — |
| 2023-11-28 | 24.40 | $24.38 | — |
| 2023-11-27 | 24.40 | $24.38 | — |
| 2023-11-24 | 24.40 | $24.39 | — |
| 2023-11-22 | 24.40 | $24.39 | — |
| 2023-11-21 | 24.41 | $24.39 | — |
| 2023-11-20 | 24.41 | $24.40 | — |
| 2023-11-17 | 24.40 | $24.41 | — |
| 2023-11-16 | 24.40 | $24.41 | — |
| 2023-11-15 | 24.39 | $24.43 | — |
| 2023-11-14 | 24.37 | $24.43 | — |
| 2023-11-13 | 24.35 | $24.39 | — |
| 2023-11-10 | 24.34 | $24.38 | — |
| 2023-11-09 | 24.33 | $24.37 | — |
| 2023-11-08 | 24.33 | $24.39 | — |
| 2023-11-07 | 24.31 | $24.38 | — |
| 2023-11-06 | 24.30 | $24.38 | — |
| 2023-11-03 | 24.28 | $24.36 | — |
| 2023-11-02 | 24.26 | $24.33 | — |
| 2023-11-01 | 24.26 | $24.28 | — |
| 2023-10-31 | 24.26 | $24.27 | — |
| 2023-10-30 | 24.28 | $24.27 | — |
| 2023-10-27 | 24.30 | $24.28 | — |
| 2023-10-26 | 24.32 | $24.30 | — |
| 2023-10-25 | 24.34 | $24.34 | — |
| 2023-10-24 | 24.35 | $24.35 | — |
| 2023-10-23 | 24.36 | $24.35 | — |
| 2023-10-20 | 24.38 | $24.37 | — |
| 2023-10-19 | 24.39 | $24.39 | — |
| 2023-10-18 | 24.41 | $24.42 | — |
| 2023-10-17 | 24.41 | $24.45 | — |
| 2023-10-16 | 24.41 | $24.46 | — |
| 2023-10-13 | 24.41 | $24.46 | — |
| 2023-10-12 | 24.40 | $24.45 | — |
| 2023-10-11 | 24.40 | $24.45 | — |
| 2023-10-10 | 24.40 | $24.43 | — |
| 2023-10-09 | 24.41 | $24.40 | — |
| 2023-10-06 | 24.43 | $24.40 | — |
| 2023-10-05 | 24.46 | $24.40 | — |
| 2023-10-04 | 24.49 | $24.41 | — |
| 2023-10-03 | 24.52 | $24.44 | — |
| 2023-10-02 | 24.56 | $24.50 | — |
| 2023-09-29 | 24.58 | $24.53 | — |
| 2023-09-28 | 24.60 | $24.53 | — |
| 2023-09-27 | 24.62 | $24.55 | — |
| 2023-09-26 | 24.64 | $24.57 | — |
| 2023-09-25 | 24.65 | $24.60 | — |
| 2023-09-22 | 24.66 | $24.61 | — |
| 2023-09-21 | 24.67 | $24.62 | — |
| 2023-09-20 | 24.67 | $24.65 | — |
| 2023-09-19 | 24.67 | $24.66 | — |
| 2023-09-18 | 24.66 | $24.66 | — |
| 2023-09-15 | 24.65 | $24.66 | — |
| 2023-09-14 | 24.63 | $24.65 | — |
| 2023-09-13 | 24.61 | $24.63 | — |
| 2023-09-12 | 24.60 | $24.62 | — |
| 2023-09-11 | 24.58 | $24.60 | — |
| 2023-09-08 | 24.57 | $24.58 | — |
| 2023-09-07 | 24.55 | $24.57 | — |
| 2023-09-06 | 24.54 | $24.55 | — |
| 2023-09-05 | 24.53 | $24.54 | — |
| 2023-09-01 | 24.52 | $24.54 | — |
| 2023-08-31 | 24.50 | $24.54 | — |
| 2023-08-30 | 24.49 | $24.52 | — |
| 2023-08-29 | 24.47 | $24.50 | — |
| 2023-08-28 | 24.46 | $24.47 | — |
| 2023-08-25 | 24.46 | $24.46 | — |
| 2023-08-24 | 24.45 | $24.46 | — |
| 2023-08-23 | 24.45 | $24.45 | — |
| 2023-08-22 | 24.45 | $24.48 | — |
| 2023-08-21 | 24.43 | $24.47 | — |
| 2023-08-18 | 24.42 | $24.43 | — |
| 2023-08-17 | 24.42 | $24.43 | — |
| 2023-08-16 | 24.41 | $24.43 | — |
| 2023-08-15 | 24.41 | $24.42 | — |
| 2023-08-14 | 24.40 | $24.42 | — |
| 2023-08-11 | 24.40 | $24.41 | — |
| 2023-08-10 | 24.40 | $24.41 | — |
| 2023-08-09 | 24.39 | $24.39 | — |
| 2023-08-08 | 24.39 | $24.38 | — |
| 2023-08-07 | 24.40 | $24.38 | — |
| 2023-08-04 | 24.40 | $24.38 | — |
| 2023-08-03 | 24.41 | $24.37 | — |
| 2023-08-02 | 24.42 | $24.37 | — |
| 2023-08-01 | 24.44 | $24.39 | — |
| 2023-07-31 | 24.45 | $24.40 | — |
| 2023-07-28 | 24.45 | $24.40 | — |
| 2023-07-27 | 24.46 | $24.41 | — |
| 2023-07-26 | 24.47 | $24.41 | — |
| 2023-07-25 | 24.47 | $24.42 | — |
| 2023-07-24 | 24.47 | $24.42 | — |
| 2023-07-21 | 24.48 | $24.42 | — |
| 2023-07-20 | 24.48 | $24.42 | — |
| 2023-07-19 | 24.47 | $24.42 | — |
| 2023-07-18 | 24.47 | $24.42 | — |
| 2023-07-17 | 24.46 | $24.43 | — |
| 2023-07-14 | 24.45 | $24.45 | — |
| 2023-07-13 | 24.43 | $24.44 | — |
| 2023-07-12 | 24.40 | $24.42 | — |
| 2023-07-11 | 24.37 | $24.38 | — |
| 2023-07-10 | 24.35 | $24.35 | — |
| 2023-07-07 | 24.33 | $24.33 | — |
| 2023-07-06 | 24.31 | $24.31 | — |
| 2023-07-05 | 24.29 | $24.30 | — |
| 2023-07-03 | 24.27 | $24.28 | — |
| 2023-06-30 | 24.25 | $24.26 | — |
| 2023-06-29 | 24.23 | $24.23 | — |
| 2023-06-28 | 24.21 | $24.19 | — |
| 2023-06-27 | 24.20 | $24.17 | — |
| 2023-06-26 | 24.19 | $24.15 | — |
| 2023-06-23 | 24.19 | $24.15 | — |
| 2023-06-22 | 24.18 | $24.16 | — |
| 2023-06-21 | 24.17 | $24.16 | — |
| 2023-06-20 | 24.16 | $24.16 | — |
| 2023-06-16 | 24.14 | $24.17 | — |
| 2023-06-15 | 24.11 | $24.15 | — |
| 2023-06-14 | 24.08 | $24.15 | — |
| 2023-06-13 | 24.05 | $24.13 | — |
| 2023-06-12 | 24.01 | $24.09 | — |
| 2023-06-09 | 23.98 | $24.06 | — |
| 2023-06-08 | 23.95 | $24.04 | — |
| 2023-06-07 | 23.92 | $24.01 | — |
| 2023-06-06 | 23.89 | $23.97 | — |
| 2023-06-05 | 23.87 | $23.93 | — |
| 2023-06-02 | 23.86 | $23.93 | — |
| 2023-06-01 | 23.84 | $23.86 | — |
| 2023-05-31 | 23.85 | $23.86 | — |
| 2023-05-30 | 23.86 | $23.87 | — |
| 2023-05-26 | 23.87 | $23.87 | — |
| 2023-05-25 | 23.88 | $23.87 | — |
| 2023-05-24 | 23.90 | $23.88 | — |
| 2023-05-23 | 23.92 | $23.92 | — |
| 2023-05-22 | 23.92 | $23.94 | — |
| 2023-05-19 | 23.93 | $23.94 | — |
| 2023-05-18 | 23.94 | $23.93 | — |
| 2023-05-17 | 23.95 | $23.93 | — |
| 2023-05-16 | 23.97 | $23.94 | — |
| 2023-05-15 | 23.98 | $23.97 | — |
| 2023-05-12 | 24.00 | $23.97 | — |
| 2023-05-11 | 24.01 | $23.99 | — |
| 2023-05-10 | 24.03 | $24.01 | — |
| 2023-05-09 | 24.04 | $23.99 | — |
| 2023-05-08 | 24.05 | $24.01 | — |
| 2023-05-05 | 24.07 | $24.01 | — |
| 2023-05-04 | 24.09 | $24.01 | — |
| 2023-05-03 | 24.11 | $24.06 | — |
| 2023-05-02 | 24.13 | $24.08 | — |
| 2023-05-01 | 24.13 | $24.10 | — |
| 2023-04-28 | 24.14 | $24.10 | — |
| 2023-04-27 | 24.14 | $24.10 | — |
| 2023-04-26 | 24.15 | $24.09 | — |
| 2023-04-25 | 24.16 | $24.10 | — |
| 2023-04-24 | 24.16 | $24.16 | — |
| 2023-04-21 | 24.15 | $24.14 | — |
| 2023-04-20 | 24.14 | $24.11 | — |
| 2023-04-19 | 24.14 | $24.09 | — |
| 2023-04-18 | 24.14 | $24.11 | — |
| 2023-04-17 | 24.13 | $24.14 | — |
| 2023-04-14 | 24.11 | $24.13 | — |
| 2023-04-13 | 24.10 | $24.12 | — |
| 2023-04-12 | 24.08 | $24.11 | — |
| 2023-04-11 | 24.05 | $24.09 | — |
| 2023-04-10 | 24.03 | $24.08 | — |
| 2023-04-06 | 24.01 | $24.08 | — |
| 2023-04-05 | 23.98 | $24.11 | — |
| 2023-04-04 | 23.94 | $24.09 | — |
| 2023-04-03 | 23.90 | $24.07 | — |
| 2023-03-31 | 23.85 | $24.02 | — |
| 2023-03-30 | 23.81 | $23.98 | — |
| 2023-03-29 | 23.77 | $23.92 | — |
| 2023-03-28 | 23.75 | $23.85 | — |
| 2023-03-27 | 23.74 | $23.83 | — |
| 2023-03-24 | 23.75 | $23.79 | — |
| 2023-03-23 | 23.76 | $23.83 | — |
| 2023-03-22 | 23.78 | $23.81 | — |
| 2023-03-21 | 23.80 | $23.78 | — |
| 2023-03-20 | 23.84 | $23.77 | — |
| 2023-03-17 | 23.89 | $23.84 | — |
| 2023-03-16 | 23.94 | $23.85 | — |
| 2023-03-15 | 23.99 | $23.86 | — |
| 2023-03-14 | 24.06 | $24.01 | — |
| 2023-03-13 | 24.09 | $23.95 | — |
| 2023-03-10 | 24.15 | $24.14 | — |
| 2023-03-09 | 24.16 | $24.19 | — |
| 2023-03-08 | 24.16 | $24.19 | — |
| 2023-03-07 | 24.16 | $24.19 | — |
| 2023-03-06 | 24.16 | $24.19 | — |
| 2023-03-03 | 24.15 | $24.17 | — |
| 2023-03-02 | 24.16 | $24.16 | — |
| 2023-03-01 | 24.17 | $24.16 | — |
| 2023-02-28 | 24.18 | $24.16 | — |
| 2023-02-27 | 24.19 | $24.16 | — |
| 2023-02-24 | 24.21 | $24.15 | — |
| 2023-02-23 | 24.24 | $24.17 | — |
| 2023-02-22 | 24.26 | $24.15 | — |
| 2023-02-21 | 24.30 | $24.17 | — |
| 2023-02-17 | 24.33 | $24.23 | — |
| 2023-02-16 | 24.35 | $24.27 | — |
| 2023-02-15 | 24.37 | $24.30 | — |
| 2023-02-14 | 24.37 | $24.32 | — |
| 2023-02-13 | 24.37 | $24.32 | — |
| 2023-02-10 | 24.37 | $24.32 | — |
| 2023-02-09 | 24.37 | $24.34 | — |
| 2023-02-08 | 24.35 | $24.33 | — |
| 2023-02-07 | 24.34 | $24.31 | — |
| 2023-02-06 | 24.32 | $24.29 | — |
| 2023-02-03 | 24.31 | $24.28 | — |
| 2023-02-02 | 24.29 | $24.27 | — |
| 2023-02-01 | 24.28 | $24.22 | — |
| 2023-01-31 | 24.27 | $24.21 | — |
| 2023-01-30 | 24.26 | $24.21 | — |
| 2023-01-27 | 24.25 | $24.21 | — |
| 2023-01-26 | 24.23 | $24.20 | — |
| 2023-01-25 | 24.21 | $24.18 | — |
| 2023-01-24 | 24.19 | $24.17 | — |
| 2023-01-23 | 24.17 | $24.15 | — |
| 2023-01-20 | 24.14 | $24.13 | — |
| 2023-01-19 | 24.12 | $24.12 | — |
| 2023-01-18 | 24.09 | $24.14 | — |
| 2023-01-17 | 24.04 | $24.10 | — |
| 2023-01-13 | 24.00 | $24.08 | — |
| 2023-01-12 | 23.95 | $24.07 | — |
| 2023-01-11 | 23.89 | $24.01 | — |
| 2023-01-10 | 23.84 | $23.96 | — |
| 2023-01-09 | 23.79 | $23.92 | — |
| 2023-01-06 | 23.74 | $23.84 | — |
| 2023-01-05 | 23.71 | $23.77 | — |
| 2023-01-04 | 23.69 | $23.73 | — |
| 2023-01-03 | 23.68 | $23.70 | — |
| 2022-12-30 | 23.68 | $23.68 | — |
| 2022-12-29 | 23.68 | $23.68 | — |
| 2022-12-28 | 23.69 | $23.67 | — |
| 2022-12-27 | 23.70 | $23.69 | — |
| 2022-12-23 | 23.71 | $23.70 | — |
| 2022-12-22 | 23.71 | $23.70 | — |
| 2022-12-21 | 23.72 | $23.71 | — |
| 2022-12-20 | 23.73 | $23.70 | — |
| 2022-12-19 | 23.74 | $23.70 | — |
| 2022-12-16 | 23.75 | $23.72 | — |
| 2022-12-15 | 23.76 | $23.75 | — |
| 2022-12-14 | 23.76 | $23.76 | — |
| 2022-12-13 | 23.76 | $23.76 | — |
| 2022-12-12 | 23.76 | $23.73 | — |
| 2022-12-09 | 23.77 | $23.73 | — |
| 2022-12-08 | 23.77 | $23.74 | — |
| 2022-12-07 | 23.78 | $23.73 | — |
| 2022-12-06 | 23.79 | $23.75 | — |
| 2022-12-05 | 23.80 | $23.75 | — |
| 2022-12-02 | 23.80 | $23.77 | — |
| 2022-12-01 | 23.81 | $23.76 | — |
| 2022-11-30 | 23.81 | $23.75 | — |
| 2022-11-29 | 23.82 | $23.74 | — |
| 2022-11-28 | 23.83 | $23.76 | — |
| 2022-11-25 | 23.83 | $23.77 | — |
| 2022-11-23 | 23.84 | $23.77 | — |
| 2022-11-22 | 23.84 | $23.78 | — |
| 2022-11-21 | 23.84 | $23.77 | — |
| 2022-11-18 | 23.84 | $23.78 | — |
| 2022-11-17 | 23.83 | $23.79 | — |
| 2022-11-16 | 23.82 | $23.82 | — |
| 2022-11-15 | 23.79 | $23.81 | — |
| 2022-11-14 | 23.76 | $23.79 | — |
| 2022-11-11 | 23.73 | $23.76 | — |
| 2022-11-10 | 23.70 | $23.76 | — |
| 2022-11-09 | 23.67 | $23.69 | — |
| 2022-11-08 | 23.65 | $23.70 | — |
| 2022-11-07 | 23.61 | $23.66 | — |
| 2022-11-04 | 23.59 | $23.63 | — |
| 2022-11-03 | 23.56 | $23.61 | — |
| 2022-11-02 | 23.54 | $23.63 | — |
| 2022-11-01 | 23.51 | $23.60 | — |
| 2022-10-31 | 23.48 | $23.55 | — |
| 2022-10-28 | 23.46 | $23.52 | — |
| 2022-10-27 | 23.45 | $23.48 | — |
| 2022-10-26 | 23.44 | $23.47 | — |
| 2022-10-25 | 23.44 | $23.46 | — |
| 2022-10-24 | 23.44 | $23.48 | — |
| 2022-10-21 | 23.44 | $23.49 | — |
| 2022-10-20 | 23.44 | $23.51 | — |
| 2022-10-19 | 23.43 | $23.52 | — |
| 2022-10-18 | 23.41 | $23.52 | — |
| 2022-10-17 | 23.40 | $23.47 | — |
| 2022-10-14 | 23.40 | $23.45 | — |
| 2022-10-13 | 23.40 | $23.43 | — |
| 2022-10-12 | 23.42 | $23.50 | — |
| 2022-10-11 | 23.42 | $23.51 | — |
| 2022-10-10 | 23.42 | $23.55 | — |
| 2022-10-07 | 23.41 | $23.55 | — |
| 2022-10-06 | 23.40 | $23.56 | — |
| 2022-10-05 | 23.39 | $23.54 | — |
| 2022-10-04 | 23.38 | $23.53 | — |
| 2022-10-03 | 23.38 | $23.39 | — |
| 2022-09-30 | 23.43 | $23.37 | — |
| 2022-09-29 | 23.49 | $23.39 | — |
| 2022-09-28 | 23.57 | $23.47 | — |
| 2022-09-27 | 23.64 | $23.53 | — |
| 2022-09-26 | 23.71 | $23.56 | — |
| 2022-09-23 | 23.79 | $23.68 | — |
| 2022-09-22 | 23.85 | $23.79 | — |
| 2022-09-21 | 23.88 | $23.85 | — |
| 2022-09-20 | 23.91 | $23.86 | — |
| 2022-09-19 | 23.94 | $23.89 | — |
| 2022-09-16 | 23.97 | $23.94 | — |
| 2022-09-15 | 23.99 | $23.99 | — |
| 2022-09-14 | 24.00 | $24.00 | — |
| 2022-09-13 | 24.01 | $24.02 | — |
| 2022-09-12 | 24.02 | $24.06 | — |
| 2022-09-09 | 24.01 | $24.02 | — |
| 2022-09-08 | 24.01 | $23.99 | — |
| 2022-09-07 | 24.03 | $23.98 | — |
| 2022-09-06 | 24.05 | $23.97 | — |
| 2022-09-02 | 24.08 | $23.98 | — |
| 2022-09-01 | 24.12 | $24.00 | — |
| 2022-08-31 | 24.15 | $24.05 | — |
| 2022-08-30 | 24.17 | $24.07 | — |
| 2022-08-29 | 24.20 | $24.08 | — |
| 2022-08-26 | 24.22 | $24.11 | — |
| 2022-08-25 | 24.23 | $24.11 | — |
| 2022-08-24 | 24.25 | $24.10 | — |
| 2022-08-23 | 24.28 | $24.08 | — |
| 2022-08-22 | 24.31 | $24.10 | — |
| 2022-08-19 | 24.34 | $24.19 | — |
| 2022-08-18 | 24.34 | $24.23 | — |
| 2022-08-17 | 24.33 | $24.23 | — |
| 2022-08-16 | 24.32 | $24.26 | — |
| 2022-08-15 | 24.29 | $24.25 | — |
| 2022-08-12 | 24.25 | $24.25 | — |
| 2022-08-11 | 24.19 | $24.23 | — |
| 2022-08-10 | 24.14 | $24.17 | — |
| 2022-08-09 | 24.08 | $24.10 | — |
| 2022-08-08 | 24.03 | $24.06 | — |
| 2022-08-05 | 23.98 | $23.99 | — |
| 2022-08-04 | 23.94 | $23.94 | — |
| 2022-08-03 | 23.91 | $23.88 | — |
| 2022-08-02 | 23.88 | $23.85 | — |
| 2022-08-01 | 23.86 | $23.84 | — |
| 2022-07-29 | 23.83 | $23.83 | — |
| 2022-07-28 | 23.79 | $23.81 | — |
| 2022-07-27 | 23.76 | $23.79 | — |
| 2022-07-26 | 23.72 | $23.80 | — |
| 2022-07-25 | 23.67 | $23.81 | — |
| 2022-07-22 | 23.60 | $23.79 | — |
| 2022-07-21 | 23.53 | $23.74 | — |
| 2022-07-20 | 23.45 | $23.67 | — |
| 2022-07-19 | 23.39 | $23.59 | — |
| 2022-07-18 | 23.33 | $23.50 | — |
| 2022-07-15 | 23.29 | $23.42 | — |
| 2022-07-14 | 23.27 | $23.38 | — |
| 2022-07-13 | 23.26 | $23.40 | — |
| 2022-07-12 | 23.25 | $23.38 | — |
| 2022-07-11 | 23.24 | $23.34 | — |
| 2022-07-08 | 23.25 | $23.33 | — |
| 2022-07-07 | 23.26 | $23.29 | — |
| 2022-07-06 | 23.29 | $23.27 | — |
| 2022-07-05 | 23.34 | $23.28 | — |
| 2022-07-01 | 23.40 | $23.34 | — |
| 2022-06-30 | 23.46 | $23.37 | — |
| 2022-06-29 | 23.53 | $23.49 | — |
| 2022-06-28 | 23.57 | $23.56 | — |
| 2022-06-27 | 23.60 | $23.59 | — |
| 2022-06-24 | 23.64 | $23.60 | — |
| 2022-06-23 | 23.68 | $23.62 | — |
| 2022-06-22 | 23.72 | $23.65 | — |
| 2022-06-21 | 23.77 | $23.71 | — |
| 2022-06-17 | 23.81 | $23.70 | — |
| 2022-06-16 | 23.87 | $23.74 | — |
| 2022-06-15 | 23.93 | $23.86 | — |
| 2022-06-14 | 23.96 | $23.83 | — |
| 2022-06-13 | 24.01 | $23.85 | — |
| 2022-06-10 | 24.07 | $24.08 | — |
| 2022-06-09 | 24.07 | $24.15 | — |
| 2022-06-08 | 24.04 | $24.15 | — |
| 2022-06-07 | 24.01 | $24.15 | — |
| 2022-06-06 | 23.98 | $24.15 | — |
| 2022-06-03 | 23.94 | $24.13 | — |
| 2022-06-02 | 23.90 | $24.11 | — |
| 2022-06-01 | 23.86 | $24.06 | — |
| 2022-05-31 | 23.83 | $24.01 | — |
| 2022-05-27 | 23.81 | $23.98 | — |
| 2022-05-26 | 23.81 | $23.92 | — |
| 2022-05-25 | 23.82 | $23.83 | — |
| 2022-05-24 | 23.87 | $23.87 | — |
| 2022-05-23 | 23.92 | $23.95 | — |
| 2022-05-20 | 23.96 | $23.97 | — |
| 2022-05-19 | 24.00 | $23.97 | — |
| 2022-05-18 | 24.06 | $24.08 | — |
| 2022-05-17 | 24.10 | $24.14 | — |
| 2022-05-16 | 24.14 | $24.10 | — |
| 2022-05-13 | 24.20 | $24.10 | — |
| 2022-05-12 | 24.27 | $24.07 | — |
| 2022-05-11 | 24.37 | $24.25 | — |
| 2022-05-10 | 24.44 | $24.31 | — |
| 2022-05-09 | 24.51 | $24.37 | — |
| 2022-05-06 | 24.57 | $24.50 | — |
| 2022-05-05 | 24.61 | $24.56 | — |
| 2022-05-04 | 24.63 | $24.58 | — |
| 2022-05-03 | 24.66 | $24.58 | — |
| 2022-05-02 | 24.70 | $24.60 | — |
| 2022-04-29 | 24.73 | $24.66 | — |
| 2022-04-28 | 24.76 | $24.70 | — |
| 2022-04-27 | 24.78 | $24.71 | — |
| 2022-04-26 | 24.80 | $24.72 | — |
| 2022-04-25 | 24.82 | $24.74 | — |
| 2022-04-22 | 24.83 | $24.77 | — |
| 2022-04-21 | 24.84 | $24.79 | — |
| 2022-04-20 | 24.85 | $24.79 | — |
| 2022-04-19 | 24.85 | $24.79 | — |
| 2022-04-18 | 24.86 | $24.80 | — |
| 2022-04-14 | 24.87 | $24.81 | — |
| 2022-04-13 | 24.87 | $24.82 | — |
| 2022-04-12 | 24.86 | $24.82 | — |
| 2022-04-11 | 24.86 | $24.82 | — |
| 2022-04-08 | 24.85 | $24.84 | — |
| 2022-04-07 | 24.83 | $24.85 | — |
| 2022-04-06 | 24.81 | $24.85 | — |
| 2022-04-05 | 24.78 | $24.86 | — |
| 2022-04-04 | 24.74 | $24.83 | — |
| 2022-04-01 | 24.70 | $24.76 | — |
| 2022-03-31 | 24.67 | $24.76 | — |
| 2022-03-30 | 24.64 | $24.74 | — |
| 2022-03-29 | 24.60 | $24.70 | — |
| 2022-03-28 | 24.58 | $24.65 | — |
| 2022-03-25 | 24.56 | $24.64 | — |
| 2022-03-24 | 24.54 | $24.64 | — |
| 2022-03-23 | 24.52 | $24.66 | — |
| 2022-03-22 | 24.49 | $24.66 | — |
| 2022-03-21 | 24.46 | $24.62 | — |
| 2022-03-18 | 24.43 | $24.57 | — |
| 2022-03-17 | 24.41 | $24.52 | — |
| 2022-03-16 | 24.41 | $24.46 | — |
| 2022-03-15 | 24.44 | $24.33 | — |
| 2022-03-14 | 24.51 | $24.42 | — |
| 2022-03-11 | 24.57 | $24.50 | — |
| 2022-03-10 | 24.62 | $24.54 | — |
| 2022-03-09 | 24.67 | $24.61 | — |
| 2022-03-08 | 24.71 | $24.63 | — |
| 2022-03-07 | 24.76 | $24.71 | — |
| 2022-03-04 | 24.79 | $24.80 | — |
| 2022-03-03 | 24.80 | $24.84 | — |
| 2022-03-02 | 24.80 | $24.84 | — |
| 2022-03-01 | 24.81 | $24.84 | — |
| 2022-02-28 | 24.82 | $24.84 | — |
| 2022-02-25 | 24.83 | $24.84 | — |
| 2022-02-24 | 24.84 | $24.78 | — |
| 2022-02-23 | 24.88 | $24.86 | — |
| 2022-02-22 | 24.90 | $24.87 | — |
| 2022-02-18 | 24.92 | $24.90 | — |
| 2022-02-17 | 24.94 | $24.91 | — |
| 2022-02-16 | 24.96 | $24.94 | — |
| 2022-02-15 | 24.98 | $24.95 | — |
| 2022-02-14 | 25.00 | $24.94 | — |
| 2022-02-11 | 25.02 | $25.00 | — |
| 2022-02-10 | 25.04 | $25.02 | — |
| 2022-02-09 | 25.05 | $25.04 | — |
| 2022-02-08 | 25.05 | $25.04 | — |
| 2022-02-07 | 25.06 | $25.05 | — |
| 2022-02-04 | 25.07 | $25.05 | — |
| 2022-02-03 | 25.08 | $25.07 | — |
| 2022-02-02 | 25.08 | $25.07 | — |
| 2022-02-01 | 25.09 | $25.06 | — |
| 2022-01-31 | 25.10 | $25.05 | — |
| 2022-01-28 | 25.12 | $25.06 | — |
| 2022-01-27 | 25.13 | $25.09 | — |
| 2022-01-26 | 25.14 | $25.11 | — |
| 2022-01-25 | 25.15 | $25.11 | — |
| 2022-01-24 | 25.16 | $25.13 | — |
| 2022-01-21 | 25.16 | $25.15 | — |
| 2022-01-20 | 25.15 | $25.15 | — |
| 2022-01-19 | 25.15 | $25.15 | — |
| 2022-01-18 | 25.14 | $25.14 | — |
| 2022-01-14 | 25.13 | $25.14 | — |
| 2022-01-13 | 25.12 | $25.13 | — |
| 2022-01-12 | 25.11 | $25.12 | — |
| 2022-01-11 | 25.10 | $25.11 | — |
| 2022-01-10 | 25.10 | $25.10 | — |
| 2022-01-07 | 25.09 | $25.10 | — |
| 2022-01-06 | 25.08 | $25.09 | — |
| 2022-01-05 | 25.07 | $25.09 | — |
| 2022-01-04 | 25.07 | $25.08 | — |
| 2022-01-03 | 25.06 | $25.07 | — |
| 2021-12-31 | 25.05 | $25.05 | — |
| 2021-12-30 | 25.05 | $25.06 | — |
| 2021-12-29 | 25.05 | $25.06 | — |
| 2021-12-28 | 25.05 | $25.05 | — |
| 2021-12-27 | 25.04 | $25.05 | — |
| 2021-12-23 | 25.04 | $25.05 | — |
| 2021-12-22 | 25.04 | $25.05 | — |
| 2021-12-21 | 25.03 | $25.04 | — |
| 2021-12-20 | 25.03 | $25.03 | — |
| 2021-12-17 | 25.03 | $25.04 | — |
| 2021-12-16 | 25.03 | $25.05 | — |
| 2021-12-15 | 25.02 | $25.04 | — |
| 2021-12-14 | 25.02 | $25.04 | — |
| 2021-12-13 | 25.01 | $25.04 | — |
| 2021-12-10 | 25.01 | $25.04 | — |
| 2021-12-09 | 25.00 | $25.04 | — |
| 2021-12-08 | 25.00 | $25.04 | — |
| 2021-12-07 | 24.99 | $25.03 | — |
| 2021-12-06 | 24.98 | $25.00 | — |
| 2021-12-03 | 24.99 | $24.99 | — |
| 2021-12-02 | 25.00 | $24.98 | — |
| 2021-12-01 | 25.01 | $24.98 | — |
| 2021-11-30 | 25.03 | $24.98 | — |
| 2021-11-29 | 25.05 | $25.01 | — |
| 2021-11-26 | 25.06 | $25.03 | — |
| 2021-11-24 | 25.08 | $25.07 | — |
| 2021-11-23 | 25.08 | $25.07 | — |
| 2021-11-22 | 25.09 | $25.08 | — |
| 2021-11-19 | 25.09 | $25.09 | — |
| 2021-11-18 | 25.09 | $25.09 | — |
| 2021-11-17 | 25.09 | $25.10 | — |
| 2021-11-16 | 25.09 | $25.10 | — |
| 2021-11-15 | 25.09 | $25.10 | — |
| 2021-11-12 | 25.09 | $25.10 | — |
| 2021-11-11 | 25.09 | $25.10 | — |
| 2021-11-10 | 25.09 | $25.10 | — |
| 2021-11-09 | 25.09 | $25.10 | — |
| 2021-11-08 | 25.08 | $25.10 | — |
| 2021-11-05 | 25.08 | $25.09 | — |
| 2021-11-04 | 25.08 | $25.09 | — |
| 2021-11-03 | 25.08 | $25.09 | — |
| 2021-11-02 | 25.08 | $25.08 | — |
| 2021-11-01 | 25.09 | $25.08 | — |
| 2021-10-29 | 25.09 | $25.08 | — |
| 2021-10-28 | 25.10 | $25.09 | — |
| 2021-10-27 | 25.10 | $25.09 | — |
| 2021-10-26 | 25.11 | $25.09 | — |
| 2021-10-25 | 25.11 | $25.10 | — |
| 2021-10-22 | 25.11 | $25.10 | — |
| 2021-10-21 | 25.12 | $25.11 | — |
| 2021-10-20 | 25.12 | $25.11 | — |
| 2021-10-19 | 25.12 | $25.11 | — |
| 2021-10-18 | 25.13 | $25.11 | — |
| 2021-10-15 | 25.13 | $25.12 | — |
| 2021-10-14 | 25.13 | $25.12 | — |
| 2021-10-13 | 25.13 | $25.12 | — |
| 2021-10-12 | 25.13 | $25.12 | — |
| 2021-10-11 | 25.13 | $25.12 | — |
| 2021-10-08 | 25.13 | $25.12 | — |
| 2021-10-07 | 25.13 | $25.12 | — |
| 2021-10-06 | 25.13 | $25.11 | — |
| 2021-10-05 | 25.13 | $25.12 | — |
| 2021-10-04 | 25.13 | $25.11 | — |
| 2021-10-01 | 25.12 | $25.11 | — |
| 2021-09-30 | 25.12 | $25.10 | — |
| 2021-09-29 | 25.12 | $25.11 | — |
| 2021-09-28 | 25.12 | $25.10 | — |
| 2021-09-27 | 25.12 | $25.10 | — |
| 2021-09-24 | 25.12 | $25.10 | — |
| 2021-09-23 | 25.11 | $25.10 | — |
| 2021-09-22 | 25.11 | $25.09 | — |
| 2021-09-21 | 25.11 | $25.09 | — |
| 2021-09-20 | 25.10 | $25.08 | — |
| 2021-09-17 | 25.10 | $25.09 | — |
| 2021-09-16 | 25.09 | $25.09 | — |
| 2021-09-15 | 25.08 | $25.08 | — |
| 2021-09-14 | 25.07 | $25.07 | — |
| 2021-09-13 | 25.06 | $25.06 | — |
| 2021-09-10 | 25.05 | $25.06 | — |
| 2021-09-09 | 25.04 | $25.05 | — |
| 2021-09-08 | 25.03 | $25.04 | — |
| 2021-09-07 | 25.01 | $25.04 | — |
| 2021-09-03 | 25.00 | $25.03 | — |
| 2021-09-02 | 24.98 | $25.02 | — |
| 2021-09-01 | 24.97 | $24.98 | — |
| 2021-08-31 | 24.96 | $24.97 | — |
| 2021-08-30 | 24.95 | $24.97 | — |
| 2021-08-27 | 24.95 | $24.96 | — |
| 2021-08-26 | 24.94 | $24.96 | — |
| 2021-08-25 | 24.94 | $24.95 | — |
| 2021-08-24 | 24.94 | $24.95 | — |
| 2021-08-23 | 24.93 | $24.94 | — |
| 2021-08-20 | 24.93 | $24.94 | — |
| 2021-08-19 | 24.93 | $24.94 | — |
| 2021-08-18 | 24.93 | $24.94 | — |
| 2021-08-17 | 24.92 | $24.94 | — |
| 2021-08-16 | 24.92 | $24.94 | — |
| 2021-08-13 | 24.92 | $24.94 | — |
| 2021-08-12 | 24.92 | $24.93 | — |
| 2021-08-11 | 24.92 | $24.93 | — |
| 2021-08-10 | 24.92 | $24.93 | — |
| 2021-08-09 | 24.92 | $24.93 | — |
| 2021-08-06 | 24.92 | $24.93 | — |
| 2021-08-05 | 24.92 | $24.93 | — |
| 2021-08-04 | 24.93 | $24.93 | — |
| 2021-08-03 | 24.93 | $24.93 | — |
| 2021-08-02 | 24.94 | $24.93 | — |
| 2021-07-30 | 24.95 | $24.94 | — |
| 2021-07-29 | 24.96 | $24.95 | — |
| 2021-07-28 | 24.97 | $24.95 | — |
| 2021-07-27 | 24.98 | $24.97 | — |
| 2021-07-26 | 24.98 | $24.98 | — |
| 2021-07-23 | 24.99 | $24.99 | — |
| 2021-07-22 | 24.99 | $25.00 | — |
| 2021-07-21 | 24.99 | $24.99 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.25
2026-07-17
Close Price
$23.19
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.57
Average
45.46
Maximum
87.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.25 | $23.19 | — |
| 2026-07-16 | 66.25 | $23.19 | — |
| 2026-07-15 | 66.25 | $23.19 | — |
| 2026-07-14 | 64.88 | $23.18 | — |
| 2026-07-13 | 67.48 | $23.19 | — |
| 2026-07-10 | 66.19 | $23.18 | — |
| 2026-07-09 | 58.37 | $23.13 | — |
| 2026-07-08 | 58.37 | $23.13 | — |
| 2026-07-07 | 63.69 | $23.15 | — |
| 2026-07-06 | 62.05 | $23.14 | — |
| 2026-07-02 | 58.48 | $23.12 | — |
| 2026-07-01 | 58.48 | $23.12 | — |
| 2026-06-30 | 58.48 | $23.12 | — |
| 2026-06-29 | 58.48 | $23.12 | — |
| 2026-06-26 | 58.48 | $23.12 | — |
| 2026-06-25 | 60.69 | $23.13 | — |
| 2026-06-24 | 62.94 | $23.14 | — |
| 2026-06-23 | 48.35 | $23.06 | — |
| 2026-06-22 | 50.72 | $23.07 | — |
| 2026-06-18 | 53.20 | $23.08 | — |
| 2026-06-17 | 50.92 | $23.07 | — |
| 2026-06-16 | 53.39 | $23.08 | — |
| 2026-06-15 | 51.14 | $23.07 | — |
| 2026-06-12 | 46.20 | $23.05 | — |
| 2026-06-11 | 43.49 | $23.04 | — |
| 2026-06-10 | 40.64 | $23.03 | — |
| 2026-06-09 | 47.45 | $23.06 | — |
| 2026-06-08 | 44.50 | $23.05 | — |
| 2026-06-05 | 47.00 | $23.06 | — |
| 2026-06-04 | 49.66 | $23.07 | — |
| 2026-06-03 | 49.66 | $23.07 | — |
| 2026-06-02 | 52.32 | $23.08 | — |
| 2026-06-01 | 55.13 | $23.09 | — |
| 2026-05-29 | 55.13 | $23.09 | — |
| 2026-05-28 | 55.13 | $23.09 | — |
| 2026-05-27 | 50.58 | $23.07 | — |
| 2026-05-26 | 50.58 | $23.07 | — |
| 2026-05-22 | 48.21 | $23.06 | — |
| 2026-05-21 | 48.21 | $23.06 | — |
| 2026-05-20 | 48.21 | $23.06 | — |
| 2026-05-19 | 52.53 | $23.08 | — |
| 2026-05-18 | 52.53 | $23.08 | — |
| 2026-05-15 | 54.74 | $23.09 | — |
| 2026-05-14 | 62.21 | $23.12 | — |
| 2026-05-13 | 60.50 | $23.11 | — |
| 2026-05-12 | 60.50 | $23.11 | — |
| 2026-05-11 | 60.50 | $23.11 | — |
| 2026-05-08 | 62.94 | $23.12 | — |
| 2026-05-07 | 62.94 | $23.12 | — |
| 2026-05-06 | 62.94 | $23.12 | — |
| 2026-05-05 | 58.65 | $23.09 | — |
| 2026-05-04 | 55.39 | $23.07 | — |
| 2026-05-01 | 55.39 | $23.07 | — |
| 2026-04-30 | 55.39 | $23.07 | — |
| 2026-04-29 | 55.39 | $23.07 | — |
| 2026-04-28 | 55.39 | $23.07 | — |
| 2026-04-27 | 53.98 | $23.06 | — |
| 2026-04-24 | 52.56 | $23.05 | — |
| 2026-04-23 | 51.13 | $23.04 | — |
| 2026-04-22 | 51.13 | $23.04 | — |
| 2026-04-21 | 51.13 | $23.04 | — |
| 2026-04-20 | 49.83 | $23.03 | — |
| 2026-04-17 | 49.83 | $23.03 | — |
| 2026-04-16 | 45.94 | $23.00 | — |
| 2026-04-15 | 44.58 | $22.99 | — |
| 2026-04-14 | 41.80 | $22.97 | — |
| 2026-04-13 | 35.65 | $22.93 | — |
| 2026-04-10 | 35.65 | $22.93 | — |
| 2026-04-09 | 40.47 | $22.98 | — |
| 2026-04-08 | 40.47 | $22.98 | — |
| 2026-04-07 | 30.27 | $22.92 | — |
| 2026-04-06 | 35.02 | $22.97 | — |
| 2026-04-02 | 35.02 | $22.97 | — |
| 2026-04-01 | 37.12 | $22.99 | — |
| 2026-03-31 | 33.32 | $22.97 | — |
| 2026-03-30 | 29.25 | $22.95 | — |
| 2026-03-27 | 30.12 | $22.96 | — |
| 2026-03-26 | 33.98 | $23.00 | — |
| 2026-03-25 | 36.17 | $23.02 | — |
| 2026-03-24 | 34.15 | $23.01 | — |
| 2026-03-23 | 34.15 | $23.01 | — |
| 2026-03-20 | 30.15 | $22.99 | — |
| 2026-03-19 | 32.00 | $23.01 | — |
| 2026-03-18 | 33.97 | $23.03 | — |
| 2026-03-17 | 31.98 | $23.02 | — |
| 2026-03-16 | 31.98 | $23.02 | — |
| 2026-03-13 | 30.07 | $23.01 | — |
| 2026-03-12 | 31.76 | $23.03 | — |
| 2026-03-11 | 33.56 | $23.05 | — |
| 2026-03-10 | 31.73 | $23.04 | — |
| 2026-03-09 | 23.74 | $23.00 | — |
| 2026-03-06 | 23.74 | $23.00 | — |
| 2026-03-05 | 24.39 | $23.01 | — |
| 2026-03-04 | 22.39 | $23.00 | — |
| 2026-03-03 | 5.84 | $22.93 | — |
| 2026-03-02 | 6.20 | $22.95 | — |
| 2026-02-27 | 7.26 | $23.00 | — |
| 2026-02-26 | 8.04 | $23.03 | — |
| 2026-02-25 | 8.04 | $23.03 | — |
| 2026-02-24 | 8.91 | $23.06 | — |
| 2026-02-23 | 11.20 | $23.12 | — |
| 2026-02-20 | 13.39 | $23.16 | — |
| 2026-02-19 | 13.39 | $23.16 | — |
| 2026-02-18 | 13.39 | $23.16 | — |
| 2026-02-17 | 9.61 | $23.15 | — |
| 2026-02-13 | 10.02 | $23.16 | — |
| 2026-02-12 | 10.45 | $23.17 | — |
| 2026-02-11 | 11.38 | $23.19 | — |
| 2026-02-10 | 11.38 | $23.19 | — |
| 2026-02-09 | 12.37 | $23.21 | — |
| 2026-02-06 | 8.59 | $23.20 | — |
| 2026-02-05 | 8.96 | $23.21 | — |
| 2026-02-04 | 10.20 | $23.24 | — |
| 2026-02-03 | 11.74 | $23.27 | — |
| 2026-02-02 | 12.99 | $23.29 | — |
| 2026-01-30 | 12.99 | $23.29 | — |
| 2026-01-29 | 14.36 | $23.31 | — |
| 2026-01-28 | 20.57 | $23.37 | — |
| 2026-01-27 | 25.88 | $23.40 | — |
| 2026-01-26 | 25.88 | $23.40 | — |
| 2026-01-23 | 30.64 | $23.42 | — |
| 2026-01-22 | 33.57 | $23.43 | — |
| 2026-01-21 | 33.57 | $23.43 | — |
| 2026-01-20 | 33.57 | $23.43 | — |
| 2026-01-16 | 40.17 | $23.45 | — |
| 2026-01-15 | 44.30 | $23.46 | — |
| 2026-01-14 | 44.30 | $23.46 | — |
| 2026-01-13 | 44.30 | $23.46 | — |
| 2026-01-12 | 44.30 | $23.46 | — |
| 2026-01-09 | 44.30 | $23.46 | — |
| 2026-01-08 | 44.30 | $23.46 | — |
| 2026-01-07 | 52.20 | $23.48 | — |
| 2026-01-06 | 52.20 | $23.48 | — |
| 2026-01-05 | 48.02 | $23.47 | — |
| 2026-01-02 | 43.31 | $23.46 | — |
| 2025-12-31 | 37.97 | $23.45 | — |
| 2025-12-30 | 37.97 | $23.45 | — |
| 2025-12-29 | 32.20 | $23.44 | — |
| 2025-12-26 | 32.20 | $23.44 | — |
| 2025-12-24 | 32.20 | $23.44 | — |
| 2025-12-23 | 32.20 | $23.44 | — |
| 2025-12-22 | 26.65 | $23.43 | — |
| 2025-12-19 | 28.90 | $23.44 | — |
| 2025-12-18 | 28.90 | $23.44 | — |
| 2025-12-17 | 28.90 | $23.44 | — |
| 2025-12-16 | 28.90 | $23.44 | — |
| 2025-12-15 | 31.03 | $23.45 | — |
| 2025-12-12 | 33.37 | $23.46 | — |
| 2025-12-11 | 38.94 | $23.48 | — |
| 2025-12-10 | 38.94 | $23.48 | — |
| 2025-12-09 | 33.97 | $23.47 | — |
| 2025-12-08 | 33.97 | $23.47 | — |
| 2025-12-05 | 33.97 | $23.47 | — |
| 2025-12-04 | 29.00 | $23.46 | — |
| 2025-12-03 | 29.00 | $23.46 | — |
| 2025-12-02 | 29.00 | $23.46 | — |
| 2025-12-01 | 29.00 | $23.46 | — |
| 2025-11-28 | 29.00 | $23.46 | — |
| 2025-11-26 | 29.00 | $23.46 | — |
| 2025-11-25 | 29.00 | $23.46 | — |
| 2025-11-24 | 29.00 | $23.46 | — |
| 2025-11-21 | 32.22 | $23.48 | — |
| 2025-11-20 | 34.01 | $23.49 | — |
| 2025-11-19 | 30.33 | $23.48 | — |
| 2025-11-18 | 26.44 | $23.47 | — |
| 2025-11-17 | 29.58 | $23.49 | — |
| 2025-11-14 | 33.34 | $23.51 | — |
| 2025-11-13 | 33.34 | $23.51 | — |
| 2025-11-12 | 33.34 | $23.51 | — |
| 2025-11-11 | 29.49 | $23.50 | — |
| 2025-11-10 | 29.49 | $23.50 | — |
| 2025-11-07 | 31.11 | $23.51 | — |
| 2025-11-06 | 34.74 | $23.53 | — |
| 2025-11-05 | 30.92 | $23.52 | — |
| 2025-11-04 | 26.85 | $23.51 | — |
| 2025-11-03 | 30.23 | $23.53 | — |
| 2025-10-31 | 30.23 | $23.53 | — |
| 2025-10-30 | 26.02 | $23.52 | — |
| 2025-10-29 | 27.60 | $23.53 | — |
| 2025-10-28 | 27.60 | $23.53 | — |
| 2025-10-27 | 27.60 | $23.53 | — |
| 2025-10-24 | 23.63 | $23.52 | — |
| 2025-10-23 | 19.42 | $23.51 | — |
| 2025-10-22 | 20.49 | $23.52 | — |
| 2025-10-21 | 20.49 | $23.52 | — |
| 2025-10-20 | 20.49 | $23.52 | — |
| 2025-10-17 | 16.54 | $23.51 | — |
| 2025-10-16 | 17.36 | $23.52 | — |
| 2025-10-15 | 17.36 | $23.52 | — |
| 2025-10-14 | 4.57 | $23.49 | — |
| 2025-10-13 | 5.06 | $23.51 | — |
| 2025-10-10 | 5.06 | $23.51 | — |
| 2025-10-09 | 6.71 | $23.56 | — |
| 2025-10-08 | 7.65 | $23.58 | — |
| 2025-10-07 | 8.20 | $23.59 | — |
| 2025-10-06 | 8.80 | $23.60 | — |
| 2025-10-03 | 12.19 | $23.64 | — |
| 2025-10-02 | 12.19 | $23.64 | — |
| 2025-10-01 | 12.19 | $23.64 | — |
| 2025-09-30 | 13.29 | $23.65 | — |
| 2025-09-29 | 13.29 | $23.65 | — |
| 2025-09-26 | 13.29 | $23.65 | — |
| 2025-09-25 | 14.40 | $23.66 | — |
| 2025-09-24 | 15.65 | $23.67 | — |
| 2025-09-23 | 15.65 | $23.67 | — |
| 2025-09-22 | 15.65 | $23.67 | — |
| 2025-09-19 | 15.65 | $23.67 | — |
| 2025-09-18 | 16.83 | $23.68 | — |
| 2025-09-17 | 16.83 | $23.68 | — |
| 2025-09-16 | 16.83 | $23.68 | — |
| 2025-09-15 | 16.83 | $23.68 | — |
| 2025-09-12 | 16.83 | $23.68 | — |
| 2025-09-11 | 16.83 | $23.68 | — |
| 2025-09-10 | 16.83 | $23.68 | — |
| 2025-09-09 | 16.83 | $23.68 | — |
| 2025-09-08 | 16.83 | $23.68 | — |
| 2025-09-05 | 16.83 | $23.68 | — |
| 2025-09-04 | 23.10 | $23.74 | — |
| 2025-09-03 | 24.55 | $23.75 | — |
| 2025-09-02 | 24.55 | $23.75 | — |
| 2025-08-29 | 24.55 | $23.75 | — |
| 2025-08-28 | 24.55 | $23.75 | — |
| 2025-08-27 | 30.86 | $23.79 | — |
| 2025-08-26 | 30.86 | $23.79 | — |
| 2025-08-25 | 30.86 | $23.79 | — |
| 2025-08-22 | 30.86 | $23.79 | — |
| 2025-08-21 | 32.56 | $23.80 | — |
| 2025-08-20 | 36.37 | $23.82 | — |
| 2025-08-19 | 36.37 | $23.82 | — |
| 2025-08-18 | 32.82 | $23.81 | — |
| 2025-08-15 | 34.66 | $23.82 | — |
| 2025-08-14 | 34.66 | $23.82 | — |
| 2025-08-13 | 34.66 | $23.82 | — |
| 2025-08-12 | 34.66 | $23.82 | — |
| 2025-08-11 | 36.31 | $23.83 | — |
| 2025-08-08 | 38.04 | $23.84 | — |
| 2025-08-07 | 38.04 | $23.84 | — |
| 2025-08-06 | 41.61 | $23.86 | — |
| 2025-08-05 | 41.61 | $23.86 | — |
| 2025-08-04 | 41.61 | $23.86 | — |
| 2025-08-01 | 39.16 | $23.85 | — |
| 2025-07-31 | 42.55 | $23.87 | — |
| 2025-07-30 | 40.09 | $23.86 | — |
| 2025-07-29 | 40.09 | $23.86 | — |
| 2025-07-28 | 43.45 | $23.88 | — |
| 2025-07-25 | 47.21 | $23.90 | — |
| 2025-07-24 | 51.45 | $23.92 | — |
| 2025-07-23 | 49.29 | $23.91 | — |
| 2025-07-22 | 51.46 | $23.92 | — |
| 2025-07-21 | 51.46 | $23.92 | — |
| 2025-07-18 | 51.46 | $23.92 | — |
| 2025-07-17 | 51.46 | $23.92 | — |
| 2025-07-16 | 51.46 | $23.92 | — |
| 2025-07-15 | 51.46 | $23.92 | — |
| 2025-07-14 | 46.23 | $23.89 | — |
| 2025-07-11 | 46.23 | $23.89 | — |
| 2025-07-10 | 46.23 | $23.89 | — |
| 2025-07-09 | 52.73 | $23.93 | — |
| 2025-07-08 | 49.35 | $23.91 | — |
| 2025-07-07 | 51.08 | $23.92 | — |
| 2025-07-03 | 66.67 | $23.99 | — |
| 2025-07-02 | 66.67 | $23.99 | — |
| 2025-07-01 | 63.82 | $23.97 | — |
| 2025-06-30 | 63.82 | $23.97 | — |
| 2025-06-27 | 60.80 | $23.95 | — |
| 2025-06-26 | 59.18 | $23.94 | — |
| 2025-06-25 | 57.51 | $23.93 | — |
| 2025-06-24 | 55.80 | $23.92 | — |
| 2025-06-23 | 52.13 | $23.90 | — |
| 2025-06-20 | 52.13 | $23.90 | — |
| 2025-06-18 | 52.13 | $23.90 | — |
| 2025-06-17 | 52.13 | $23.90 | — |
| 2025-06-16 | 52.13 | $23.90 | — |
| 2025-06-13 | 52.13 | $23.90 | — |
| 2025-06-12 | 55.52 | $23.92 | — |
| 2025-06-11 | 55.52 | $23.92 | — |
| 2025-06-10 | 54.17 | $23.91 | — |
| 2025-06-09 | 55.77 | $23.92 | — |
| 2025-06-06 | 59.10 | $23.94 | — |
| 2025-06-05 | 59.10 | $23.94 | — |
| 2025-06-04 | 62.45 | $23.96 | — |
| 2025-06-03 | 62.45 | $23.96 | — |
| 2025-06-02 | 62.45 | $23.96 | — |
| 2025-05-30 | 64.01 | $23.97 | — |
| 2025-05-29 | 65.56 | $23.98 | — |
| 2025-05-28 | 63.00 | $23.95 | — |
| 2025-05-27 | 62.11 | $23.94 | — |
| 2025-05-23 | 60.29 | $23.92 | — |
| 2025-05-22 | 63.17 | $23.94 | — |
| 2025-05-21 | 64.64 | $23.95 | — |
| 2025-05-20 | 64.64 | $23.95 | — |
| 2025-05-19 | 64.64 | $23.95 | — |
| 2025-05-16 | 64.64 | $23.95 | — |
| 2025-05-15 | 63.96 | $23.94 | — |
| 2025-05-14 | 63.96 | $23.94 | — |
| 2025-05-13 | 62.66 | $23.92 | — |
| 2025-05-12 | 62.01 | $23.91 | — |
| 2025-05-09 | 56.21 | $23.83 | — |
| 2025-05-08 | 55.40 | $23.82 | — |
| 2025-05-07 | 52.92 | $23.79 | — |
| 2025-05-06 | 48.38 | $23.74 | — |
| 2025-05-05 | 48.38 | $23.74 | — |
| 2025-05-02 | 47.47 | $23.73 | — |
| 2025-05-01 | 46.57 | $23.72 | — |
| 2025-04-30 | 44.78 | $23.70 | — |
| 2025-04-29 | 46.25 | $23.72 | — |
| 2025-04-28 | 45.40 | $23.71 | — |
| 2025-04-25 | 44.56 | $23.70 | — |
| 2025-04-24 | 43.74 | $23.69 | — |
| 2025-04-23 | 42.94 | $23.68 | — |
| 2025-04-22 | 35.01 | $23.59 | — |
| 2025-04-21 | 32.02 | $23.56 | — |
| 2025-04-17 | 33.48 | $23.59 | — |
| 2025-04-16 | 32.51 | $23.58 | — |
| 2025-04-15 | 32.97 | $23.59 | — |
| 2025-04-14 | 30.15 | $23.56 | — |
| 2025-04-11 | 24.09 | $23.50 | — |
| 2025-04-10 | 21.95 | $23.48 | — |
| 2025-04-09 | 23.53 | $23.53 | — |
| 2025-04-08 | 14.14 | $23.45 | — |
| 2025-04-07 | 5.92 | $23.39 | — |
| 2025-04-04 | 7.37 | $23.52 | — |
| 2025-04-03 | 10.61 | $23.69 | — |
| 2025-04-02 | 17.47 | $23.85 | — |
| 2025-04-01 | 18.16 | $23.86 | — |
| 2025-03-31 | 18.88 | $23.87 | — |
| 2025-03-28 | 22.21 | $23.91 | — |
| 2025-03-27 | 24.24 | $23.93 | — |
| 2025-03-26 | 24.24 | $23.93 | — |
| 2025-03-25 | 24.24 | $23.93 | — |
| 2025-03-24 | 21.15 | $23.92 | — |
| 2025-03-21 | 14.53 | $23.90 | — |
| 2025-03-20 | 10.98 | $23.89 | — |
| 2025-03-19 | 7.33 | $23.88 | — |
| 2025-03-18 | 7.33 | $23.88 | — |
| 2025-03-17 | 7.61 | $23.89 | — |
| 2025-03-14 | 7.90 | $23.90 | — |
| 2025-03-13 | 8.51 | $23.92 | — |
| 2025-03-12 | 9.99 | $23.96 | — |
| 2025-03-11 | 10.41 | $23.97 | — |
| 2025-03-10 | 11.86 | $24.00 | — |
| 2025-03-07 | 14.41 | $24.04 | — |
| 2025-03-06 | 14.41 | $24.04 | — |
| 2025-03-05 | 19.00 | $24.09 | — |
| 2025-03-04 | 13.78 | $24.08 | — |
| 2025-03-03 | 16.88 | $24.11 | — |
| 2025-02-28 | 19.69 | $24.13 | — |
| 2025-02-27 | 21.37 | $24.14 | — |
| 2025-02-26 | 21.37 | $24.14 | — |
| 2025-02-25 | 21.37 | $24.14 | — |
| 2025-02-24 | 23.07 | $24.15 | — |
| 2025-02-21 | 24.95 | $24.16 | — |
| 2025-02-20 | 27.05 | $24.17 | — |
| 2025-02-19 | 29.39 | $24.18 | — |
| 2025-02-18 | 32.03 | $24.19 | — |
| 2025-02-14 | 32.03 | $24.19 | — |
| 2025-02-13 | 32.03 | $24.19 | — |
| 2025-02-12 | 32.03 | $24.19 | — |
| 2025-02-11 | 34.55 | $24.20 | — |
| 2025-02-10 | 37.35 | $24.21 | — |
| 2025-02-07 | 37.35 | $24.21 | — |
| 2025-02-06 | 40.30 | $24.22 | — |
| 2025-02-05 | 40.30 | $24.22 | — |
| 2025-02-04 | 40.30 | $24.22 | — |
| 2025-02-03 | 43.22 | $24.23 | — |
| 2025-01-31 | 50.13 | $24.25 | — |
| 2025-01-30 | 50.13 | $24.25 | — |
| 2025-01-29 | 46.25 | $24.24 | — |
| 2025-01-28 | 41.97 | $24.23 | — |
| 2025-01-27 | 41.97 | $24.23 | — |
| 2025-01-24 | 49.02 | $24.25 | — |
| 2025-01-23 | 53.27 | $24.26 | — |
| 2025-01-22 | 53.27 | $24.26 | — |
| 2025-01-21 | 49.30 | $24.25 | — |
| 2025-01-17 | 53.63 | $24.26 | — |
| 2025-01-16 | 53.63 | $24.26 | — |
| 2025-01-15 | 53.63 | $24.26 | — |
| 2025-01-14 | 45.41 | $24.24 | — |
| 2025-01-13 | 45.41 | $24.24 | — |
| 2025-01-10 | 49.36 | $24.25 | — |
| 2025-01-08 | 53.80 | $24.26 | — |
| 2025-01-07 | 53.80 | $24.26 | — |
| 2025-01-06 | 53.80 | $24.26 | — |
| 2025-01-03 | 49.94 | $24.25 | — |
| 2025-01-02 | 45.62 | $24.24 | — |
| 2024-12-31 | 40.77 | $24.23 | — |
| 2024-12-30 | 40.77 | $24.23 | — |
| 2024-12-27 | 40.77 | $24.23 | — |
| 2024-12-26 | 40.77 | $24.23 | — |
| 2024-12-24 | 40.77 | $24.23 | — |
| 2024-12-23 | 40.77 | $24.23 | — |
| 2024-12-20 | 43.63 | $24.24 | — |
| 2024-12-19 | 46.75 | $24.25 | — |
| 2024-12-18 | 58.71 | $24.28 | — |
| 2024-12-17 | 63.88 | $24.29 | — |
| 2024-12-16 | 69.72 | $24.30 | — |
| 2024-12-13 | 69.72 | $24.30 | — |
| 2024-12-12 | 69.72 | $24.30 | — |
| 2024-12-11 | 67.14 | $24.29 | — |
| 2024-12-10 | 67.14 | $24.29 | — |
| 2024-12-09 | 64.41 | $24.28 | — |
| 2024-12-06 | 64.41 | $24.28 | — |
| 2024-12-05 | 58.13 | $24.26 | — |
| 2024-12-04 | 58.13 | $24.26 | — |
| 2024-12-03 | 54.51 | $24.25 | — |
| 2024-12-02 | 54.51 | $24.25 | — |
| 2024-11-29 | 54.51 | $24.25 | — |
| 2024-11-27 | 54.51 | $24.25 | — |
| 2024-11-26 | 54.51 | $24.25 | — |
| 2024-11-25 | 51.24 | $24.24 | — |
| 2024-11-22 | 51.24 | $24.24 | — |
| 2024-11-21 | 51.24 | $24.24 | — |
| 2024-11-20 | 48.05 | $24.23 | — |
| 2024-11-19 | 48.05 | $24.23 | — |
| 2024-11-18 | 44.78 | $24.22 | — |
| 2024-11-15 | 47.63 | $24.23 | — |
| 2024-11-14 | 47.63 | $24.23 | — |
| 2024-11-13 | 44.44 | $24.22 | — |
| 2024-11-12 | 44.44 | $24.22 | — |
| 2024-11-11 | 44.44 | $24.22 | — |
| 2024-11-08 | 44.44 | $24.22 | — |
| 2024-11-07 | 38.33 | $24.20 | — |
| 2024-11-06 | 34.93 | $24.19 | — |
| 2024-11-05 | 27.31 | $24.17 | — |
| 2024-11-04 | 28.92 | $24.18 | — |
| 2024-11-01 | 32.56 | $24.20 | — |
| 2024-10-31 | 32.56 | $24.20 | — |
| 2024-10-30 | 39.25 | $24.23 | — |
| 2024-10-29 | 39.25 | $24.23 | — |
| 2024-10-28 | 44.79 | $24.25 | — |
| 2024-10-25 | 44.79 | $24.25 | — |
| 2024-10-24 | 55.36 | $24.28 | — |
| 2024-10-23 | 55.36 | $24.28 | — |
| 2024-10-22 | 59.59 | $24.29 | — |
| 2024-10-21 | 64.26 | $24.30 | — |
| 2024-10-18 | 64.26 | $24.30 | — |
| 2024-10-17 | 64.26 | $24.30 | — |
| 2024-10-16 | 64.26 | $24.30 | — |
| 2024-10-15 | 59.03 | $24.28 | — |
| 2024-10-14 | 55.97 | $24.27 | — |
| 2024-10-11 | 60.25 | $24.28 | — |
| 2024-10-10 | 57.14 | $24.27 | — |
| 2024-10-09 | 53.70 | $24.26 | — |
| 2024-10-08 | 45.37 | $24.24 | — |
| 2024-10-07 | 45.37 | $24.24 | — |
| 2024-10-04 | 45.37 | $24.24 | — |
| 2024-10-03 | 45.37 | $24.24 | — |
| 2024-10-02 | 41.06 | $24.23 | — |
| 2024-10-01 | 41.06 | $24.23 | — |
| 2024-09-30 | 41.06 | $24.23 | — |
| 2024-09-27 | 41.06 | $24.23 | — |
| 2024-09-26 | 41.06 | $24.23 | — |
| 2024-09-25 | 43.73 | $24.24 | — |
| 2024-09-24 | 43.73 | $24.24 | — |
| 2024-09-23 | 46.46 | $24.25 | — |
| 2024-09-20 | 46.46 | $24.25 | — |
| 2024-09-19 | 49.24 | $24.26 | — |
| 2024-09-18 | 46.18 | $24.25 | — |
| 2024-09-17 | 46.18 | $24.25 | — |
| 2024-09-16 | 46.18 | $24.25 | — |
| 2024-09-13 | 46.18 | $24.25 | — |
| 2024-09-12 | 46.18 | $24.25 | — |
| 2024-09-11 | 46.18 | $24.25 | — |
| 2024-09-10 | 43.69 | $24.24 | — |
| 2024-09-09 | 41.10 | $24.23 | — |
| 2024-09-06 | 42.98 | $24.24 | — |
| 2024-09-05 | 47.06 | $24.26 | — |
| 2024-09-04 | 47.06 | $24.26 | — |
| 2024-09-03 | 49.17 | $24.27 | — |
| 2024-08-30 | 51.36 | $24.28 | — |
| 2024-08-29 | 53.62 | $24.29 | — |
| 2024-08-28 | 51.59 | $24.28 | — |
| 2024-08-27 | 51.59 | $24.28 | — |
| 2024-08-26 | 47.45 | $24.26 | — |
| 2024-08-23 | 47.45 | $24.26 | — |
| 2024-08-22 | 47.45 | $24.26 | — |
| 2024-08-21 | 47.45 | $24.26 | — |
| 2024-08-20 | 47.45 | $24.26 | — |
| 2024-08-19 | 45.65 | $24.25 | — |
| 2024-08-16 | 43.82 | $24.24 | — |
| 2024-08-15 | 41.96 | $24.23 | — |
| 2024-08-14 | 38.07 | $24.21 | — |
| 2024-08-13 | 39.33 | $24.22 | — |
| 2024-08-12 | 37.37 | $24.21 | — |
| 2024-08-09 | 37.37 | $24.21 | — |
| 2024-08-08 | 33.50 | $24.19 | — |
| 2024-08-07 | 33.50 | $24.19 | — |
| 2024-08-06 | 25.16 | $24.15 | — |
| 2024-08-05 | 8.88 | $24.09 | — |
| 2024-08-02 | 17.15 | $24.23 | — |
| 2024-08-01 | 22.96 | $24.27 | — |
| 2024-07-31 | 27.36 | $24.29 | — |
| 2024-07-30 | 20.08 | $24.28 | — |
| 2024-07-29 | 20.08 | $24.28 | — |
| 2024-07-26 | 22.08 | $24.29 | — |
| 2024-07-25 | 24.38 | $24.30 | — |
| 2024-07-24 | 24.38 | $24.30 | — |
| 2024-07-23 | 26.91 | $24.31 | — |
| 2024-07-22 | 26.91 | $24.31 | — |
| 2024-07-19 | 26.91 | $24.31 | — |
| 2024-07-18 | 26.91 | $24.31 | — |
| 2024-07-17 | 29.40 | $24.32 | — |
| 2024-07-16 | 29.40 | $24.32 | — |
| 2024-07-15 | 22.97 | $24.31 | — |
| 2024-07-12 | 15.68 | $24.30 | — |
| 2024-07-11 | 15.68 | $24.30 | — |
| 2024-07-10 | 15.68 | $24.30 | — |
| 2024-07-09 | 15.68 | $24.30 | — |
| 2024-07-08 | 15.68 | $24.30 | — |
| 2024-07-05 | 15.68 | $24.30 | — |
| 2024-07-03 | 15.68 | $24.30 | — |
| 2024-07-02 | 15.68 | $24.30 | — |
| 2024-07-01 | 15.68 | $24.30 | — |
| 2024-06-28 | 15.68 | $24.30 | — |
| 2024-06-27 | 10.61 | $24.29 | — |
| 2024-06-26 | 11.26 | $24.30 | — |
| 2024-06-25 | 11.94 | $24.31 | — |
| 2024-06-24 | 11.94 | $24.31 | — |
| 2024-06-21 | 12.64 | $24.32 | — |
| 2024-06-20 | 13.38 | $24.33 | — |
| 2024-06-18 | 13.38 | $24.33 | — |
| 2024-06-17 | 14.13 | $24.34 | — |
| 2024-06-14 | 15.80 | $24.36 | — |
| 2024-06-13 | 19.02 | $24.39 | — |
| 2024-06-12 | 25.63 | $24.43 | — |
| 2024-06-11 | 25.63 | $24.43 | — |
| 2024-06-10 | 27.81 | $24.44 | — |
| 2024-06-07 | 27.81 | $24.44 | — |
| 2024-06-06 | 32.86 | $24.46 | — |
| 2024-06-05 | 35.96 | $24.47 | — |
| 2024-06-04 | 35.96 | $24.47 | — |
| 2024-06-03 | 35.96 | $24.47 | — |
| 2024-05-31 | 35.96 | $24.47 | — |
| 2024-05-30 | 38.95 | $24.48 | — |
| 2024-05-29 | 38.95 | $24.48 | — |
| 2024-05-28 | 45.83 | $24.50 | — |
| 2024-05-24 | 45.83 | $24.50 | — |
| 2024-05-23 | 45.83 | $24.50 | — |
| 2024-05-22 | 49.59 | $24.51 | — |
| 2024-05-21 | 49.59 | $24.51 | — |
| 2024-05-20 | 49.59 | $24.51 | — |
| 2024-05-17 | 49.59 | $24.51 | — |
| 2024-05-16 | 49.59 | $24.51 | — |
| 2024-05-15 | 49.59 | $24.51 | — |
| 2024-05-14 | 46.36 | $24.50 | — |
| 2024-05-13 | 49.37 | $24.51 | — |
| 2024-05-10 | 49.37 | $24.51 | — |
| 2024-05-09 | 49.37 | $24.51 | — |
| 2024-05-08 | 49.37 | $24.51 | — |
| 2024-05-07 | 46.54 | $24.50 | — |
| 2024-05-06 | 46.54 | $24.50 | — |
| 2024-05-03 | 40.55 | $24.48 | — |
| 2024-05-02 | 37.21 | $24.47 | — |
| 2024-05-01 | 33.68 | $24.46 | — |
| 2024-04-30 | 37.72 | $24.48 | — |
| 2024-04-29 | 37.72 | $24.48 | — |
| 2024-04-26 | 30.15 | $24.46 | — |
| 2024-04-25 | 30.15 | $24.46 | — |
| 2024-04-24 | 33.86 | $24.48 | — |
| 2024-04-23 | 25.11 | $24.46 | — |
| 2024-04-22 | 20.08 | $24.45 | — |
| 2024-04-19 | 20.08 | $24.45 | — |
| 2024-04-18 | 20.08 | $24.45 | — |
| 2024-04-17 | 21.31 | $24.46 | — |
| 2024-04-16 | 32.68 | $24.52 | — |
| 2024-04-15 | 39.32 | $24.54 | — |
| 2024-04-12 | 39.32 | $24.54 | — |
| 2024-04-11 | 43.30 | $24.55 | — |
| 2024-04-10 | 43.30 | $24.55 | — |
| 2024-04-09 | 52.95 | $24.57 | — |
| 2024-04-08 | 52.95 | $24.57 | — |
| 2024-04-05 | 52.95 | $24.57 | — |
| 2024-04-04 | 52.95 | $24.57 | — |
| 2024-04-03 | 52.95 | $24.57 | — |
| 2024-04-02 | 52.95 | $24.57 | — |
| 2024-04-01 | 52.95 | $24.57 | — |
| 2024-03-28 | 52.95 | $24.57 | — |
| 2024-03-27 | 52.95 | $24.57 | — |
| 2024-03-26 | 52.95 | $24.57 | — |
| 2024-03-25 | 52.95 | $24.57 | — |
| 2024-03-22 | 56.54 | $24.58 | — |
| 2024-03-21 | 60.43 | $24.59 | — |
| 2024-03-20 | 69.51 | $24.61 | — |
| 2024-03-19 | 74.85 | $24.62 | — |
| 2024-03-18 | 74.85 | $24.62 | — |
| 2024-03-15 | 74.85 | $24.62 | — |
| 2024-03-14 | 74.85 | $24.62 | — |
| 2024-03-13 | 74.85 | $24.62 | — |
| 2024-03-12 | 73.26 | $24.61 | — |
| 2024-03-11 | 71.55 | $24.60 | — |
| 2024-03-08 | 69.71 | $24.59 | — |
| 2024-03-07 | 69.71 | $24.59 | — |
| 2024-03-06 | 63.28 | $24.56 | — |
| 2024-03-05 | 63.28 | $24.56 | — |
| 2024-03-04 | 60.78 | $24.55 | — |
| 2024-03-01 | 58.07 | $24.54 | — |
| 2024-02-29 | 55.11 | $24.53 | — |
| 2024-02-28 | 59.06 | $24.54 | — |
| 2024-02-27 | 56.07 | $24.53 | — |
| 2024-02-26 | 56.07 | $24.53 | — |
| 2024-02-23 | 56.07 | $24.53 | — |
| 2024-02-22 | 53.13 | $24.52 | — |
| 2024-02-21 | 46.31 | $24.50 | — |
| 2024-02-20 | 46.31 | $24.50 | — |
| 2024-02-16 | 46.31 | $24.50 | — |
| 2024-02-15 | 42.74 | $24.49 | — |
| 2024-02-14 | 38.88 | $24.48 | — |
| 2024-02-13 | 34.69 | $24.47 | — |
| 2024-02-12 | 39.88 | $24.49 | — |
| 2024-02-09 | 39.88 | $24.49 | — |
| 2024-02-08 | 39.88 | $24.49 | — |
| 2024-02-07 | 39.88 | $24.49 | — |
| 2024-02-06 | 39.88 | $24.49 | — |
| 2024-02-05 | 36.19 | $24.48 | — |
| 2024-02-02 | 38.43 | $24.49 | — |
| 2024-02-01 | 40.84 | $24.50 | — |
| 2024-01-31 | 40.84 | $24.50 | — |
| 2024-01-30 | 46.04 | $24.52 | — |
| 2024-01-29 | 46.04 | $24.52 | — |
| 2024-01-26 | 48.84 | $24.53 | — |
| 2024-01-25 | 51.84 | $24.54 | — |
| 2024-01-24 | 48.86 | $24.53 | — |
| 2024-01-23 | 48.86 | $24.53 | — |
| 2024-01-22 | 62.95 | $24.57 | — |
| 2024-01-19 | 67.57 | $24.58 | — |
| 2024-01-18 | 67.57 | $24.58 | — |
| 2024-01-17 | 67.57 | $24.58 | — |
| 2024-01-16 | 72.12 | $24.59 | — |
| 2024-01-12 | 77.04 | $24.60 | — |
| 2024-01-11 | 77.04 | $24.60 | — |
| 2024-01-10 | 77.04 | $24.60 | — |
| 2024-01-09 | 75.62 | $24.59 | — |
| 2024-01-08 | 75.62 | $24.59 | — |
| 2024-01-05 | 75.62 | $24.59 | — |
| 2024-01-04 | 75.62 | $24.59 | — |
| 2024-01-03 | 79.65 | $24.60 | — |
| 2024-01-02 | 78.56 | $24.59 | — |
| 2023-12-29 | 78.56 | $24.59 | — |
| 2023-12-28 | 78.56 | $24.59 | — |
| 2023-12-27 | 78.56 | $24.59 | — |
| 2023-12-26 | 77.59 | $24.58 | — |
| 2023-12-22 | 76.58 | $24.57 | — |
| 2023-12-21 | 76.58 | $24.57 | — |
| 2023-12-20 | 75.58 | $24.56 | — |
| 2023-12-19 | 74.56 | $24.55 | — |
| 2023-12-18 | 72.35 | $24.53 | — |
| 2023-12-15 | 72.35 | $24.53 | — |
| 2023-12-14 | 71.22 | $24.52 | — |
| 2023-12-13 | 64.31 | $24.47 | — |
| 2023-12-12 | 60.73 | $24.45 | — |
| 2023-12-11 | 56.58 | $24.43 | — |
| 2023-12-08 | 56.58 | $24.43 | — |
| 2023-12-07 | 54.42 | $24.42 | — |
| 2023-12-06 | 54.42 | $24.42 | — |
| 2023-12-05 | 52.26 | $24.41 | — |
| 2023-12-04 | 50.02 | $24.40 | — |
| 2023-12-01 | 50.02 | $24.40 | — |
| 2023-11-30 | 50.02 | $24.40 | — |
| 2023-11-29 | 50.02 | $24.40 | — |
| 2023-11-28 | 45.88 | $24.38 | — |
| 2023-11-27 | 45.88 | $24.38 | — |
| 2023-11-24 | 47.66 | $24.39 | — |
| 2023-11-22 | 47.66 | $24.39 | — |
| 2023-11-21 | 47.66 | $24.39 | — |
| 2023-11-20 | 49.30 | $24.40 | — |
| 2023-11-17 | 50.97 | $24.41 | — |
| 2023-11-16 | 50.97 | $24.41 | — |
| 2023-11-15 | 54.29 | $24.43 | — |
| 2023-11-14 | 54.29 | $24.43 | — |
| 2023-11-13 | 48.21 | $24.39 | — |
| 2023-11-10 | 46.52 | $24.38 | — |
| 2023-11-09 | 44.81 | $24.37 | — |
| 2023-11-08 | 47.71 | $24.39 | — |
| 2023-11-07 | 46.05 | $24.38 | — |
| 2023-11-06 | 46.05 | $24.38 | — |
| 2023-11-03 | 42.77 | $24.36 | — |
| 2023-11-02 | 37.36 | $24.33 | — |
| 2023-11-01 | 26.31 | $24.28 | — |
| 2023-10-31 | 23.76 | $24.27 | — |
| 2023-10-30 | 23.76 | $24.27 | — |
| 2023-10-27 | 24.52 | $24.28 | — |
| 2023-10-26 | 26.13 | $24.30 | — |
| 2023-10-25 | 29.83 | $24.34 | — |
| 2023-10-24 | 30.87 | $24.35 | — |
| 2023-10-23 | 30.87 | $24.35 | — |
| 2023-10-20 | 32.94 | $24.37 | — |
| 2023-10-19 | 35.19 | $24.39 | — |
| 2023-10-18 | 38.97 | $24.42 | — |
| 2023-10-17 | 43.40 | $24.45 | — |
| 2023-10-16 | 45.03 | $24.46 | — |
| 2023-10-13 | 45.03 | $24.46 | — |
| 2023-10-12 | 43.11 | $24.45 | — |
| 2023-10-11 | 43.11 | $24.45 | — |
| 2023-10-10 | 39.28 | $24.43 | — |
| 2023-10-09 | 32.85 | $24.40 | — |
| 2023-10-06 | 32.85 | $24.40 | — |
| 2023-10-05 | 32.85 | $24.40 | — |
| 2023-10-04 | 33.87 | $24.41 | — |
| 2023-10-03 | 37.18 | $24.44 | — |
| 2023-10-02 | 45.66 | $24.50 | — |
| 2023-09-29 | 51.20 | $24.53 | — |
| 2023-09-28 | 51.20 | $24.53 | — |
| 2023-09-27 | 55.24 | $24.55 | — |
| 2023-09-26 | 59.71 | $24.57 | — |
| 2023-09-25 | 67.50 | $24.60 | — |
| 2023-09-22 | 70.40 | $24.61 | — |
| 2023-09-21 | 73.41 | $24.62 | — |
| 2023-09-20 | 83.57 | $24.65 | — |
| 2023-09-19 | 87.40 | $24.66 | — |
| 2023-09-18 | 87.40 | $24.66 | — |
| 2023-09-15 | 87.40 | $24.66 | — |
| 2023-09-14 | 86.88 | $24.65 | — |
| 2023-09-13 | 85.77 | $24.63 | — |
| 2023-09-12 | 85.18 | $24.62 | — |
| 2023-09-11 | 83.91 | $24.60 | — |
| 2023-09-08 | 82.47 | $24.58 | — |
| 2023-09-07 | 81.70 | $24.57 | — |
| 2023-09-06 | 80.02 | $24.55 | — |
| 2023-09-05 | 79.12 | $24.54 | — |
| 2023-09-01 | 79.12 | $24.54 | — |
| 2023-08-31 | 79.12 | $24.54 | — |
| 2023-08-30 | 77.35 | $24.52 | — |
| 2023-08-29 | 75.37 | $24.50 | — |
| 2023-08-28 | 71.87 | $24.47 | — |
| 2023-08-25 | 70.54 | $24.46 | — |
| 2023-08-24 | 70.54 | $24.46 | — |
| 2023-08-23 | 69.24 | $24.45 | — |
| 2023-08-22 | 79.27 | $24.48 | — |
| 2023-08-21 | 78.28 | $24.47 | — |
| 2023-08-18 | 73.42 | $24.43 | — |
| 2023-08-17 | 73.42 | $24.43 | — |
| 2023-08-16 | 73.42 | $24.43 | — |
| 2023-08-15 | 72.08 | $24.42 | — |
| 2023-08-14 | 72.08 | $24.42 | — |
| 2023-08-11 | 70.74 | $24.41 | — |
| 2023-08-10 | 70.74 | $24.41 | — |
| 2023-08-09 | 67.99 | $24.39 | — |
| 2023-08-08 | 66.49 | $24.38 | — |
| 2023-08-07 | 66.49 | $24.38 | — |
| 2023-08-04 | 66.49 | $24.38 | — |
| 2023-08-03 | 65.09 | $24.37 | — |
| 2023-08-02 | 65.09 | $24.37 | — |
| 2023-08-01 | 70.41 | $24.39 | — |
| 2023-07-31 | 73.24 | $24.40 | — |
| 2023-07-28 | 73.24 | $24.40 | — |
| 2023-07-27 | 76.01 | $24.41 | — |
| 2023-07-26 | 76.01 | $24.41 | — |
| 2023-07-25 | 78.69 | $24.42 | — |
| 2023-07-24 | 78.69 | $24.42 | — |
| 2023-07-21 | 78.69 | $24.42 | — |
| 2023-07-20 | 78.69 | $24.42 | — |
| 2023-07-19 | 78.69 | $24.42 | — |
| 2023-07-18 | 78.69 | $24.42 | — |
| 2023-07-17 | 80.79 | $24.43 | — |
| 2023-07-14 | 85.09 | $24.45 | — |
| 2023-07-13 | 84.70 | $24.44 | — |
| 2023-07-12 | 83.91 | $24.42 | — |
| 2023-07-11 | 82.15 | $24.38 | — |
| 2023-07-10 | 80.64 | $24.35 | — |
| 2023-07-07 | 79.54 | $24.33 | — |
| 2023-07-06 | 78.38 | $24.31 | — |
| 2023-07-05 | 77.78 | $24.30 | — |
| 2023-07-03 | 76.55 | $24.28 | — |
| 2023-06-30 | 75.24 | $24.26 | — |
| 2023-06-29 | 73.10 | $24.23 | — |
| 2023-06-28 | 69.80 | $24.19 | — |
| 2023-06-27 | 67.93 | $24.17 | — |
| 2023-06-26 | 65.93 | $24.15 | — |
| 2023-06-23 | 65.93 | $24.15 | — |
| 2023-06-22 | 67.84 | $24.16 | — |
| 2023-06-21 | 67.84 | $24.16 | — |
| 2023-06-20 | 67.84 | $24.16 | — |
| 2023-06-16 | 69.57 | $24.17 | — |
| 2023-06-15 | 68.02 | $24.15 | — |
| 2023-06-14 | 68.02 | $24.15 | — |
| 2023-06-13 | 66.48 | $24.13 | — |
| 2023-06-12 | 63.10 | $24.09 | — |
| 2023-06-09 | 60.25 | $24.06 | — |
| 2023-06-08 | 58.20 | $24.04 | — |
| 2023-06-07 | 54.89 | $24.01 | — |
| 2023-06-06 | 49.85 | $23.97 | — |
| 2023-06-05 | 43.91 | $23.93 | — |
| 2023-06-02 | 43.91 | $23.93 | — |
| 2023-06-01 | 30.98 | $23.86 | — |
| 2023-05-31 | 30.98 | $23.86 | — |
| 2023-05-30 | 31.93 | $23.87 | — |
| 2023-05-26 | 31.93 | $23.87 | — |
| 2023-05-25 | 31.93 | $23.87 | — |
| 2023-05-24 | 32.79 | $23.88 | — |
| 2023-05-23 | 36.54 | $23.92 | — |
| 2023-05-22 | 38.63 | $23.94 | — |
| 2023-05-19 | 38.63 | $23.94 | — |
| 2023-05-18 | 37.00 | $23.93 | — |
| 2023-05-17 | 37.00 | $23.93 | — |
| 2023-05-16 | 37.91 | $23.94 | — |
| 2023-05-15 | 40.76 | $23.97 | — |
| 2023-05-12 | 40.76 | $23.97 | — |
| 2023-05-11 | 42.69 | $23.99 | — |
| 2023-05-10 | 44.71 | $24.01 | — |
| 2023-05-09 | 42.11 | $23.99 | — |
| 2023-05-08 | 44.08 | $24.01 | — |
| 2023-05-05 | 44.08 | $24.01 | — |
| 2023-05-04 | 44.08 | $24.01 | — |
| 2023-05-03 | 48.98 | $24.06 | — |
| 2023-05-02 | 51.13 | $24.08 | — |
| 2023-05-01 | 53.37 | $24.10 | — |
| 2023-04-28 | 53.37 | $24.10 | — |
| 2023-04-27 | 53.37 | $24.10 | — |
| 2023-04-26 | 52.48 | $24.09 | — |
| 2023-04-25 | 53.45 | $24.10 | — |
| 2023-04-24 | 59.74 | $24.16 | — |
| 2023-04-21 | 58.18 | $24.14 | — |
| 2023-04-20 | 55.74 | $24.11 | — |
| 2023-04-19 | 54.04 | $24.09 | — |
| 2023-04-18 | 56.08 | $24.11 | — |
| 2023-04-17 | 59.28 | $24.14 | — |
| 2023-04-14 | 58.53 | $24.13 | — |
| 2023-04-13 | 57.80 | $24.12 | — |
| 2023-04-12 | 57.07 | $24.11 | — |
| 2023-04-11 | 55.62 | $24.09 | — |
| 2023-04-10 | 54.90 | $24.08 | — |
| 2023-04-06 | 54.90 | $24.08 | — |
| 2023-04-05 | 57.43 | $24.11 | — |
| 2023-04-04 | 56.15 | $24.09 | — |
| 2023-04-03 | 54.86 | $24.07 | — |
| 2023-03-31 | 51.47 | $24.02 | — |
| 2023-03-30 | 48.53 | $23.98 | — |
| 2023-03-29 | 43.66 | $23.92 | — |
| 2023-03-28 | 37.07 | $23.85 | — |
| 2023-03-27 | 35.00 | $23.83 | — |
| 2023-03-24 | 30.68 | $23.79 | — |
| 2023-03-23 | 32.75 | $23.83 | — |
| 2023-03-22 | 30.53 | $23.81 | — |
| 2023-03-21 | 27.09 | $23.78 | — |
| 2023-03-20 | 25.93 | $23.77 | — |
| 2023-03-17 | 29.00 | $23.84 | — |
| 2023-03-16 | 29.47 | $23.85 | — |
| 2023-03-15 | 29.94 | $23.86 | — |
| 2023-03-14 | 38.60 | $24.01 | — |
| 2023-03-13 | 31.01 | $23.95 | — |
| 2023-03-10 | 49.36 | $24.14 | — |
| 2023-03-09 | 57.93 | $24.19 | — |
| 2023-03-08 | 57.93 | $24.19 | — |
| 2023-03-07 | 57.93 | $24.19 | — |
| 2023-03-06 | 57.93 | $24.19 | — |
| 2023-03-03 | 55.41 | $24.17 | — |
| 2023-03-02 | 54.10 | $24.16 | — |
| 2023-03-01 | 54.10 | $24.16 | — |
| 2023-02-28 | 54.10 | $24.16 | — |
| 2023-02-27 | 54.10 | $24.16 | — |
| 2023-02-24 | 52.98 | $24.15 | — |
| 2023-02-23 | 55.56 | $24.17 | — |
| 2023-02-22 | 53.41 | $24.15 | — |
| 2023-02-21 | 55.99 | $24.17 | — |
| 2023-02-17 | 64.94 | $24.23 | — |
| 2023-02-16 | 72.25 | $24.27 | — |
| 2023-02-15 | 78.56 | $24.30 | — |
| 2023-02-14 | 83.15 | $24.32 | — |
| 2023-02-13 | 83.15 | $24.32 | — |
| 2023-02-10 | 83.15 | $24.32 | — |
| 2023-02-09 | 87.54 | $24.34 | — |
| 2023-02-08 | 87.22 | $24.33 | — |
| 2023-02-07 | 86.56 | $24.31 | — |
| 2023-02-06 | 85.87 | $24.29 | — |
| 2023-02-03 | 85.52 | $24.28 | — |
| 2023-02-02 | 85.17 | $24.27 | — |
| 2023-02-01 | 83.23 | $24.22 | — |
| 2023-01-31 | 82.81 | $24.21 | — |
| 2023-01-30 | 82.81 | $24.21 | — |
| 2023-01-27 | 82.81 | $24.21 | — |
| 2023-01-26 | 82.42 | $24.20 | — |
| 2023-01-25 | 81.65 | $24.18 | — |
| 2023-01-24 | 81.25 | $24.17 | — |
| 2023-01-23 | 80.45 | $24.15 | — |
| 2023-01-20 | 79.63 | $24.13 | — |
| 2023-01-19 | 79.22 | $24.12 | — |
| 2023-01-18 | 82.41 | $24.14 | — |
| 2023-01-17 | 80.95 | $24.10 | — |
| 2023-01-13 | 80.17 | $24.08 | — |
| 2023-01-12 | 79.78 | $24.07 | — |
| 2023-01-11 | 77.19 | $24.01 | — |
| 2023-01-10 | 74.62 | $23.96 | — |
| 2023-01-09 | 72.25 | $23.92 | — |
| 2023-01-06 | 66.25 | $23.84 | — |
| 2023-01-05 | 58.86 | $23.77 | — |
| 2023-01-04 | 53.31 | $23.73 | — |
| 2023-01-03 | 48.34 | $23.70 | — |
| 2022-12-30 | 44.61 | $23.68 | — |
| 2022-12-29 | 44.61 | $23.68 | — |
| 2022-12-28 | 42.75 | $23.67 | — |
| 2022-12-27 | 45.67 | $23.69 | — |
| 2022-12-23 | 47.20 | $23.70 | — |
| 2022-12-22 | 47.20 | $23.70 | — |
| 2022-12-21 | 48.68 | $23.71 | — |
| 2022-12-20 | 47.11 | $23.70 | — |
| 2022-12-19 | 47.11 | $23.70 | — |
| 2022-12-16 | 49.86 | $23.72 | — |
| 2022-12-15 | 54.39 | $23.75 | — |
| 2022-12-14 | 56.00 | $23.76 | — |
| 2022-12-13 | 56.00 | $23.76 | — |
| 2022-12-12 | 52.17 | $23.73 | — |
| 2022-12-09 | 52.17 | $23.73 | — |
| 2022-12-08 | 53.57 | $23.74 | — |
| 2022-12-07 | 52.35 | $23.73 | — |
| 2022-12-06 | 55.10 | $23.75 | — |
| 2022-12-05 | 55.10 | $23.75 | — |
| 2022-12-02 | 57.85 | $23.77 | — |
| 2022-12-01 | 56.83 | $23.76 | — |
| 2022-11-30 | 55.81 | $23.75 | — |
| 2022-11-29 | 54.80 | $23.74 | — |
| 2022-11-28 | 57.29 | $23.76 | — |
| 2022-11-25 | 58.55 | $23.77 | — |
| 2022-11-23 | 58.55 | $23.77 | — |
| 2022-11-22 | 59.74 | $23.78 | — |
| 2022-11-21 | 58.95 | $23.77 | — |
| 2022-11-18 | 60.07 | $23.78 | — |
| 2022-11-17 | 61.18 | $23.79 | — |
| 2022-11-16 | 64.57 | $23.82 | — |
| 2022-11-15 | 63.94 | $23.81 | — |
| 2022-11-14 | 62.67 | $23.79 | — |
| 2022-11-11 | 60.70 | $23.76 | — |
| 2022-11-10 | 60.70 | $23.76 | — |
| 2022-11-09 | 55.79 | $23.69 | — |
| 2022-11-08 | 56.76 | $23.70 | — |
| 2022-11-07 | 53.72 | $23.66 | — |
| 2022-11-04 | 51.29 | $23.63 | — |
| 2022-11-03 | 49.61 | $23.61 | — |
| 2022-11-02 | 51.29 | $23.63 | — |
| 2022-11-01 | 48.82 | $23.60 | — |
| 2022-10-31 | 44.36 | $23.55 | — |
| 2022-10-28 | 41.45 | $23.52 | — |
| 2022-10-27 | 37.29 | $23.48 | — |
| 2022-10-26 | 36.21 | $23.47 | — |
| 2022-10-25 | 35.16 | $23.46 | — |
| 2022-10-24 | 36.30 | $23.48 | — |
| 2022-10-21 | 36.87 | $23.49 | — |
| 2022-10-20 | 38.00 | $23.51 | — |
| 2022-10-19 | 38.56 | $23.52 | — |
| 2022-10-18 | 38.56 | $23.52 | — |
| 2022-10-17 | 34.17 | $23.47 | — |
| 2022-10-14 | 32.33 | $23.45 | — |
| 2022-10-13 | 30.48 | $23.43 | — |
| 2022-10-12 | 33.52 | $23.50 | — |
| 2022-10-11 | 33.98 | $23.51 | — |
| 2022-10-10 | 35.85 | $23.55 | — |
| 2022-10-07 | 35.85 | $23.55 | — |
| 2022-10-06 | 36.30 | $23.56 | — |
| 2022-10-05 | 34.74 | $23.54 | — |
| 2022-10-04 | 33.97 | $23.53 | — |
| 2022-10-03 | 21.74 | $23.39 | — |
| 2022-09-30 | 19.72 | $23.37 | — |
| 2022-09-29 | 20.22 | $23.39 | — |
| 2022-09-28 | 22.35 | $23.47 | — |
| 2022-09-27 | 24.17 | $23.53 | — |
| 2022-09-26 | 25.14 | $23.56 | — |
| 2022-09-23 | 29.67 | $23.68 | — |
| 2022-09-22 | 35.19 | $23.79 | — |
| 2022-09-21 | 38.95 | $23.85 | — |
| 2022-09-20 | 39.62 | $23.86 | — |
| 2022-09-19 | 41.66 | $23.89 | — |
| 2022-09-16 | 45.36 | $23.94 | — |
| 2022-09-15 | 49.54 | $23.99 | — |
| 2022-09-14 | 50.42 | $24.00 | — |
| 2022-09-13 | 52.19 | $24.02 | — |
| 2022-09-12 | 55.91 | $24.06 | — |
| 2022-09-09 | 52.70 | $24.02 | — |
| 2022-09-08 | 50.12 | $23.99 | — |
| 2022-09-07 | 49.24 | $23.98 | — |
| 2022-09-06 | 48.38 | $23.97 | — |
| 2022-09-02 | 49.17 | $23.98 | — |
| 2022-09-01 | 50.76 | $24.00 | — |
| 2022-08-31 | 54.96 | $24.05 | — |
| 2022-08-30 | 56.75 | $24.07 | — |
| 2022-08-29 | 57.64 | $24.08 | — |
| 2022-08-26 | 60.33 | $24.11 | — |
| 2022-08-25 | 60.33 | $24.11 | — |
| 2022-08-24 | 59.77 | $24.10 | — |
| 2022-08-23 | 58.64 | $24.08 | — |
| 2022-08-22 | 60.24 | $24.10 | — |
| 2022-08-19 | 68.17 | $24.19 | — |
| 2022-08-18 | 72.17 | $24.23 | — |
| 2022-08-17 | 72.17 | $24.23 | — |
| 2022-08-16 | 75.17 | $24.26 | — |
| 2022-08-15 | 74.84 | $24.25 | — |
| 2022-08-12 | 74.84 | $24.25 | — |
| 2022-08-11 | 74.22 | $24.23 | — |
| 2022-08-10 | 72.27 | $24.17 | — |
| 2022-08-09 | 69.74 | $24.10 | — |
| 2022-08-08 | 68.17 | $24.06 | — |
| 2022-08-05 | 65.15 | $23.99 | — |
| 2022-08-04 | 62.75 | $23.94 | — |
| 2022-08-03 | 59.58 | $23.88 | — |
| 2022-08-02 | 57.88 | $23.85 | — |
| 2022-08-01 | 57.31 | $23.84 | — |
| 2022-07-29 | 56.76 | $23.83 | — |
| 2022-07-28 | 55.66 | $23.81 | — |
| 2022-07-27 | 54.57 | $23.79 | — |
| 2022-07-26 | 55.22 | $23.80 | — |
| 2022-07-25 | 55.85 | $23.81 | — |
| 2022-07-22 | 54.87 | $23.79 | — |
| 2022-07-21 | 52.37 | $23.74 | — |
| 2022-07-20 | 48.58 | $23.67 | — |
| 2022-07-19 | 43.71 | $23.59 | — |
| 2022-07-18 | 37.38 | $23.50 | — |
| 2022-07-15 | 30.81 | $23.42 | — |
| 2022-07-14 | 27.18 | $23.38 | — |
| 2022-07-13 | 27.87 | $23.40 | — |
| 2022-07-12 | 26.08 | $23.38 | — |
| 2022-07-11 | 22.41 | $23.34 | — |
| 2022-07-08 | 21.48 | $23.33 | — |
| 2022-07-07 | 17.75 | $23.29 | — |
| 2022-07-06 | 15.85 | $23.27 | — |
| 2022-07-05 | 16.03 | $23.28 | — |
| 2022-07-01 | 17.11 | $23.34 | — |
| 2022-06-30 | 17.68 | $23.37 | — |
| 2022-06-29 | 20.22 | $23.49 | — |
| 2022-06-28 | 21.97 | $23.56 | — |
| 2022-06-27 | 22.77 | $23.59 | — |
| 2022-06-24 | 23.04 | $23.60 | — |
| 2022-06-23 | 23.56 | $23.62 | — |
| 2022-06-22 | 24.35 | $23.65 | — |
| 2022-06-21 | 26.01 | $23.71 | — |
| 2022-06-17 | 25.20 | $23.70 | — |
| 2022-06-16 | 26.29 | $23.74 | — |
| 2022-06-15 | 29.98 | $23.86 | — |
| 2022-06-14 | 27.56 | $23.83 | — |
| 2022-06-13 | 28.18 | $23.85 | — |
| 2022-06-10 | 37.25 | $24.08 | — |
| 2022-06-09 | 41.08 | $24.15 | — |
| 2022-06-08 | 41.08 | $24.15 | — |
| 2022-06-07 | 41.08 | $24.15 | — |
| 2022-06-06 | 41.08 | $24.15 | — |
| 2022-06-03 | 39.63 | $24.13 | — |
| 2022-06-02 | 38.20 | $24.11 | — |
| 2022-06-01 | 34.49 | $24.06 | — |
| 2022-05-31 | 30.54 | $24.01 | — |
| 2022-05-27 | 28.06 | $23.98 | — |
| 2022-05-26 | 22.84 | $23.92 | — |
| 2022-05-25 | 13.94 | $23.83 | — |
| 2022-05-24 | 14.65 | $23.87 | — |
| 2022-05-23 | 16.23 | $23.95 | — |
| 2022-05-20 | 16.66 | $23.97 | — |
| 2022-05-19 | 16.66 | $23.97 | — |
| 2022-05-18 | 19.16 | $24.08 | — |
| 2022-05-17 | 20.77 | $24.14 | — |
| 2022-05-16 | 16.30 | $24.10 | — |
| 2022-05-13 | 16.30 | $24.10 | — |
| 2022-05-12 | 12.98 | $24.07 | — |
| 2022-05-11 | 16.77 | $24.25 | — |
| 2022-05-10 | 18.49 | $24.31 | — |
| 2022-05-09 | 20.47 | $24.37 | — |
| 2022-05-06 | 26.28 | $24.50 | — |
| 2022-05-05 | 30.01 | $24.56 | — |
| 2022-05-04 | 31.42 | $24.58 | — |
| 2022-05-03 | 31.42 | $24.58 | — |
| 2022-05-02 | 32.81 | $24.60 | — |
| 2022-04-29 | 37.56 | $24.66 | — |
| 2022-04-28 | 41.36 | $24.70 | — |
| 2022-04-27 | 42.37 | $24.71 | — |
| 2022-04-26 | 43.39 | $24.72 | — |
| 2022-04-25 | 45.45 | $24.74 | — |
| 2022-04-22 | 48.75 | $24.77 | — |
| 2022-04-21 | 51.11 | $24.79 | — |
| 2022-04-20 | 51.11 | $24.79 | — |
| 2022-04-19 | 51.11 | $24.79 | — |
| 2022-04-18 | 52.19 | $24.80 | — |
| 2022-04-14 | 53.26 | $24.81 | — |
| 2022-04-13 | 54.31 | $24.82 | — |
| 2022-04-12 | 54.31 | $24.82 | — |
| 2022-04-11 | 54.31 | $24.82 | — |
| 2022-04-08 | 56.23 | $24.84 | — |
| 2022-04-07 | 57.18 | $24.85 | — |
| 2022-04-06 | 57.18 | $24.85 | — |
| 2022-04-05 | 58.08 | $24.86 | — |
| 2022-04-04 | 56.13 | $24.83 | — |
| 2022-04-01 | 51.08 | $24.76 | — |
| 2022-03-31 | 51.08 | $24.76 | — |
| 2022-03-30 | 49.59 | $24.74 | — |
| 2022-03-29 | 46.48 | $24.70 | — |
| 2022-03-28 | 42.25 | $24.65 | — |
| 2022-03-25 | 41.37 | $24.64 | — |
| 2022-03-24 | 41.37 | $24.64 | — |
| 2022-03-23 | 42.54 | $24.66 | — |
| 2022-03-22 | 42.54 | $24.66 | — |
| 2022-03-21 | 39.45 | $24.62 | — |
| 2022-03-18 | 35.32 | $24.57 | — |
| 2022-03-17 | 30.84 | $24.52 | — |
| 2022-03-16 | 24.90 | $24.46 | — |
| 2022-03-15 | 8.80 | $24.33 | — |
| 2022-03-14 | 10.24 | $24.42 | — |
| 2022-03-11 | 11.89 | $24.50 | — |
| 2022-03-10 | 12.87 | $24.54 | — |
| 2022-03-09 | 14.93 | $24.61 | — |
| 2022-03-08 | 15.60 | $24.63 | — |
| 2022-03-07 | 18.85 | $24.71 | — |
| 2022-03-04 | 24.23 | $24.80 | — |
| 2022-03-03 | 27.56 | $24.84 | — |
| 2022-03-02 | 27.56 | $24.84 | — |
| 2022-03-01 | 27.56 | $24.84 | — |
| 2022-02-28 | 27.56 | $24.84 | — |
| 2022-02-25 | 27.56 | $24.84 | — |
| 2022-02-24 | 13.84 | $24.78 | — |
| 2022-02-23 | 18.21 | $24.86 | — |
| 2022-02-22 | 18.92 | $24.87 | — |
| 2022-02-18 | 21.28 | $24.90 | — |
| 2022-02-17 | 22.15 | $24.91 | — |
| 2022-02-16 | 25.09 | $24.94 | — |
| 2022-02-15 | 26.19 | $24.95 | — |
| 2022-02-14 | 22.98 | $24.94 | — |
| 2022-02-11 | 30.56 | $25.00 | — |
| 2022-02-10 | 34.13 | $25.02 | — |
| 2022-02-09 | 38.38 | $25.04 | — |
| 2022-02-08 | 38.38 | $25.04 | — |
| 2022-02-07 | 40.67 | $25.05 | — |
| 2022-02-04 | 40.67 | $25.05 | — |
| 2022-02-03 | 45.57 | $25.07 | — |
| 2022-02-02 | 45.57 | $25.07 | — |
| 2022-02-01 | 42.44 | $25.06 | — |
| 2022-01-31 | 39.11 | $25.05 | — |
| 2022-01-28 | 41.38 | $25.06 | — |
| 2022-01-27 | 49.60 | $25.09 | — |
| 2022-01-26 | 56.72 | $25.11 | — |
| 2022-01-25 | 56.72 | $25.11 | — |
| 2022-01-24 | 65.18 | $25.13 | — |
| 2022-01-21 | 75.92 | $25.15 | — |
| 2022-01-20 | 75.92 | $25.15 | — |
| 2022-01-19 | 75.92 | $25.15 | — |
| 2022-01-18 | 74.09 | $25.14 | — |
| 2022-01-14 | 74.09 | $25.14 | — |
| 2022-01-13 | 72.18 | $25.13 | — |
| 2022-01-12 | 70.09 | $25.12 | — |
| 2022-01-11 | 67.78 | $25.11 | — |
| 2022-01-10 | 65.24 | $25.10 | — |
| 2022-01-07 | 65.24 | $25.10 | — |
| 2022-01-06 | 62.57 | $25.09 | — |
| 2022-01-05 | 62.57 | $25.09 | — |
| 2022-01-04 | 59.78 | $25.08 | — |
| 2022-01-03 | 56.72 | $25.07 | — |
| 2021-12-31 | 49.41 | $25.05 | — |
| 2021-12-30 | 53.72 | $25.06 | — |
| 2021-12-29 | 53.72 | $25.06 | — |
| 2021-12-28 | 49.77 | $25.05 | — |
| 2021-12-27 | 49.77 | $25.05 | — |
| 2021-12-23 | 49.77 | $25.05 | — |
| 2021-12-22 | 49.77 | $25.05 | — |
| 2021-12-21 | 46.00 | $25.04 | — |
| 2021-12-20 | 41.87 | $25.03 | — |
| 2021-12-17 | 45.15 | $25.04 | — |
| 2021-12-16 | 48.79 | $25.05 | — |
| 2021-12-15 | 44.55 | $25.04 | — |
| 2021-12-14 | 44.55 | $25.04 | — |
| 2021-12-13 | 44.55 | $25.04 | — |
| 2021-12-10 | 44.55 | $25.04 | — |
| 2021-12-09 | 44.55 | $25.04 | — |
| 2021-12-08 | 44.55 | $25.04 | — |
| 2021-12-07 | 40.95 | $25.03 | — |
| 2021-12-06 | 27.57 | $25.00 | — |
| 2021-12-03 | 21.97 | $24.99 | — |
| 2021-12-02 | 15.79 | $24.98 | — |
| 2021-12-01 | 15.79 | $24.98 | — |
| 2021-11-30 | 15.79 | $24.98 | — |
| 2021-11-29 | 19.83 | $25.01 | — |
| 2021-11-26 | 23.67 | $25.03 | — |
| 2021-11-24 | 37.45 | $25.07 | — |
| 2021-11-23 | 37.45 | $25.07 | — |
| 2021-11-22 | 43.11 | $25.08 | — |
| 2021-11-19 | 50.33 | $25.09 | — |
| 2021-11-18 | 50.33 | $25.09 | — |
| 2021-11-17 | 59.31 | $25.10 | — |
| 2021-11-16 | 59.31 | $25.10 | — |
| 2021-11-15 | 59.31 | $25.10 | — |
| 2021-11-12 | 59.31 | $25.10 | — |
| 2021-11-11 | 59.31 | $25.10 | — |
| 2021-11-10 | 59.31 | $25.10 | — |
| 2021-11-09 | 59.31 | $25.10 | — |
| 2021-11-08 | 59.31 | $25.10 | — |
| 2021-11-05 | 53.85 | $25.09 | — |
| 2021-11-04 | 53.85 | $25.09 | — |
| 2021-11-03 | 53.85 | $25.09 | — |
| 2021-11-02 | 47.85 | $25.08 | — |
| 2021-11-01 | 47.85 | $25.08 | — |
| 2021-10-29 | 47.85 | $25.08 | — |
| 2021-10-28 | 53.85 | $25.09 | — |
| 2021-10-27 | 53.85 | $25.09 | — |
| 2021-10-26 | 53.85 | $25.09 | — |
| 2021-10-25 | 60.34 | $25.10 | — |
| 2021-10-22 | 60.34 | $25.10 | — |
| 2021-10-21 | 67.70 | $25.11 | — |
| 2021-10-20 | 67.70 | $25.11 | — |
| 2021-10-19 | 67.70 | $25.11 | — |
| 2021-10-18 | 67.70 | $25.11 | — |
| 2021-10-15 | 75.17 | $25.12 | — |
| 2021-10-14 | 75.17 | $25.12 | — |
| 2021-10-13 | 75.17 | $25.12 | — |
| 2021-10-12 | 75.17 | $25.12 | — |
| 2021-10-11 | 75.17 | $25.12 | — |
| 2021-10-08 | 75.17 | $25.12 | — |
| 2021-10-07 | 75.17 | $25.12 | — |
| 2021-10-06 | 73.10 | $25.11 | — |
| 2021-10-05 | 79.39 | $25.12 | — |
| 2021-10-04 | 77.56 | $25.11 | — |
| 2021-10-01 | 77.56 | $25.11 | — |
| 2021-09-30 | 75.59 | $25.10 | — |
| 2021-09-29 | 82.44 | $25.11 | — |
| 2021-09-28 | 80.79 | $25.10 | — |
| 2021-09-27 | 80.79 | $25.10 | — |
| 2021-09-24 | 80.79 | $25.10 | — |
| 2021-09-23 | 80.79 | $25.10 | — |
| 2021-09-22 | 79.19 | $25.09 | — |
| 2021-09-21 | 79.19 | $25.09 | — |
| 2021-09-20 | 77.51 | $25.08 | — |
| 2021-09-17 | 83.98 | $25.09 | — |
| 2021-09-16 | 83.98 | $25.09 | — |
| 2021-09-15 | 82.67 | $25.08 | — |
| 2021-09-14 | 81.22 | $25.07 | — |
| 2021-09-13 | 79.59 | $25.06 | — |
| 2021-09-10 | 79.59 | $25.06 | — |
| 2021-09-09 | 77.86 | $25.05 | — |
| 2021-09-08 | 75.92 | $25.04 | — |
| 2021-09-07 | 75.92 | $25.04 | — |
| 2021-09-03 | 73.86 | $25.03 | — |
| 2021-09-02 | 71.53 | $25.02 | — |
| 2021-09-01 | 57.05 | $24.98 | — |
| 2021-08-31 | 51.14 | $24.97 | — |
| 2021-08-30 | 51.14 | $24.97 | — |
| 2021-08-27 | 44.22 | $24.96 | — |
| 2021-08-26 | 44.22 | $24.96 | — |
| 2021-08-25 | 36.04 | $24.95 | — |
| 2021-08-24 | 36.04 | $24.95 | — |
| 2021-08-23 | 26.29 | $24.94 | — |
| 2021-08-20 | 26.29 | $24.94 | — |
| 2021-08-19 | 26.29 | $24.94 | — |
| 2021-08-18 | 26.29 | $24.94 | — |
| 2021-08-17 | 26.29 | $24.94 | — |
| 2021-08-16 | 26.29 | $24.94 | — |
| 2021-08-13 | 26.29 | $24.94 | — |
| 2021-08-12 | 17.50 | $24.93 | — |
| 2021-08-11 | 17.50 | $24.93 | — |
| 2021-08-10 | 17.50 | $24.93 | — |
| 2021-08-09 | 17.50 | $24.93 | — |
| 2021-08-06 | 17.50 | $24.93 | — |
| 2021-08-05 | 17.50 | $24.93 | — |
| 2021-08-04 | 17.50 | $24.93 | — |
| 2021-08-03 | 17.50 | $24.93 | — |
| 2021-08-02 | 17.50 | $24.93 | — |
| 2021-07-30 | 18.92 | $24.94 | — |
| 2021-07-29 | 20.51 | $24.95 | — |
| 2021-07-28 | 20.51 | $24.95 | — |
| 2021-07-27 | 24.15 | $24.97 | — |
| 2021-07-26 | 26.38 | $24.98 | — |
| 2021-07-23 | 28.91 | $24.99 | — |
| 2021-07-22 | 31.81 | $25.00 | — |
| 2021-07-21 | 24.62 | $24.99 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$23.19
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $23.19 | — |
| 2026-07-16 | 0.00 | $23.19 | — |
| 2026-07-15 | 0.00 | $23.19 | — |
| 2026-07-14 | -7.69 | $23.18 | — |
| 2026-07-13 | 0.00 | $23.19 | — |
| 2026-07-10 | 0.00 | $23.18 | — |
| 2026-07-09 | -16.67 | $23.13 | — |
| 2026-07-08 | -16.67 | $23.13 | — |
| 2026-07-07 | 0.00 | $23.15 | — |
| 2026-07-06 | 0.00 | $23.14 | — |
| 2026-07-02 | -18.18 | $23.12 | — |
| 2026-07-01 | -18.18 | $23.12 | — |
| 2026-06-30 | -18.18 | $23.12 | — |
| 2026-06-29 | -18.18 | $23.12 | — |
| 2026-06-26 | -18.18 | $23.12 | — |
| 2026-06-25 | -9.09 | $23.13 | — |
| 2026-06-24 | 0.00 | $23.14 | — |
| 2026-06-23 | -50.00 | $23.06 | — |
| 2026-06-22 | -33.33 | $23.07 | — |
| 2026-06-18 | -16.67 | $23.08 | — |
| 2026-06-17 | -33.33 | $23.07 | — |
| 2026-06-16 | -16.67 | $23.08 | — |
| 2026-06-15 | -33.33 | $23.07 | — |
| 2026-06-12 | -66.67 | $23.05 | — |
| 2026-06-11 | -88.89 | $23.04 | — |
| 2026-06-10 | -100.00 | $23.03 | — |
| 2026-06-09 | -85.71 | $23.06 | — |
| 2026-06-08 | -100.00 | $23.05 | — |
| 2026-06-05 | -100.00 | $23.06 | — |
| 2026-06-04 | -83.33 | $23.07 | — |
| 2026-06-03 | -83.33 | $23.07 | — |
| 2026-06-02 | -66.67 | $23.08 | — |
| 2026-06-01 | -50.00 | $23.09 | — |
| 2026-05-29 | -50.00 | $23.09 | — |
| 2026-05-28 | -50.00 | $23.09 | — |
| 2026-05-27 | -83.33 | $23.07 | — |
| 2026-05-26 | -83.33 | $23.07 | — |
| 2026-05-22 | -100.00 | $23.06 | — |
| 2026-05-21 | -85.71 | $23.06 | — |
| 2026-05-20 | -75.00 | $23.06 | — |
| 2026-05-19 | -50.00 | $23.08 | — |
| 2026-05-18 | -50.00 | $23.08 | — |
| 2026-05-15 | -33.33 | $23.09 | — |
| 2026-05-14 | 0.00 | $23.12 | — |
| 2026-05-13 | -8.33 | $23.11 | — |
| 2026-05-12 | -7.69 | $23.11 | — |
| 2026-05-11 | -6.67 | $23.11 | — |
| 2026-05-08 | 0.00 | $23.12 | — |
| 2026-05-07 | 0.00 | $23.12 | — |
| 2026-05-06 | 0.00 | $23.12 | — |
| 2026-05-05 | 0.00 | $23.09 | — |
| 2026-05-04 | 0.00 | $23.07 | — |
| 2026-05-01 | 0.00 | $23.07 | — |
| 2026-04-30 | 0.00 | $23.07 | — |
| 2026-04-29 | 0.00 | $23.07 | — |
| 2026-04-28 | 0.00 | $23.07 | — |
| 2026-04-27 | 0.00 | $23.06 | — |
| 2026-04-24 | 0.00 | $23.05 | — |
| 2026-04-23 | 0.00 | $23.04 | — |
| 2026-04-22 | 0.00 | $23.04 | — |
| 2026-04-21 | 0.00 | $23.04 | — |
| 2026-04-20 | 0.00 | $23.03 | — |
| 2026-04-17 | 0.00 | $23.03 | — |
| 2026-04-16 | -20.00 | $23.00 | — |
| 2026-04-15 | -36.36 | $22.99 | — |
| 2026-04-14 | -54.55 | $22.97 | — |
| 2026-04-13 | -90.91 | $22.93 | — |
| 2026-04-10 | -90.91 | $22.93 | — |
| 2026-04-09 | -45.45 | $22.98 | — |
| 2026-04-08 | -53.85 | $22.98 | — |
| 2026-04-07 | -100.00 | $22.92 | — |
| 2026-04-06 | -80.00 | $22.97 | — |
| 2026-04-02 | -80.00 | $22.97 | — |
| 2026-04-01 | -60.00 | $22.99 | — |
| 2026-03-31 | -80.00 | $22.97 | — |
| 2026-03-30 | -83.33 | $22.95 | — |
| 2026-03-27 | -75.00 | $22.96 | — |
| 2026-03-26 | -41.67 | $23.00 | — |
| 2026-03-25 | -25.00 | $23.02 | — |
| 2026-03-24 | -33.33 | $23.01 | — |
| 2026-03-23 | -38.46 | $23.01 | — |
| 2026-03-20 | -68.42 | $22.99 | — |
| 2026-03-19 | -65.22 | $23.01 | — |
| 2026-03-18 | -56.52 | $23.03 | — |
| 2026-03-17 | -60.87 | $23.02 | — |
| 2026-03-16 | -60.87 | $23.02 | — |
| 2026-03-13 | -65.22 | $23.01 | — |
| 2026-03-12 | -58.33 | $23.03 | — |
| 2026-03-11 | -53.85 | $23.05 | — |
| 2026-03-10 | -57.69 | $23.04 | — |
| 2026-03-09 | -75.00 | $23.00 | — |
| 2026-03-06 | -75.00 | $23.00 | — |
| 2026-03-05 | -71.43 | $23.01 | — |
| 2026-03-04 | -77.42 | $23.00 | — |
| 2026-03-03 | -100.00 | $22.93 | — |
| 2026-03-02 | -100.00 | $22.95 | — |
| 2026-02-27 | -100.00 | $23.00 | — |
| 2026-02-26 | -100.00 | $23.03 | — |
| 2026-02-25 | -100.00 | $23.03 | — |
| 2026-02-24 | -100.00 | $23.06 | — |
| 2026-02-23 | -100.00 | $23.12 | — |
| 2026-02-20 | -96.30 | $23.16 | — |
| 2026-02-19 | -96.43 | $23.16 | — |
| 2026-02-18 | -96.43 | $23.16 | — |
| 2026-02-17 | -100.00 | $23.15 | — |
| 2026-02-13 | -100.00 | $23.16 | — |
| 2026-02-12 | -100.00 | $23.17 | — |
| 2026-02-11 | -100.00 | $23.19 | — |
| 2026-02-10 | -100.00 | $23.19 | — |
| 2026-02-09 | -96.15 | $23.21 | — |
| 2026-02-06 | -100.00 | $23.20 | — |
| 2026-02-05 | -100.00 | $23.21 | — |
| 2026-02-04 | -100.00 | $23.24 | — |
| 2026-02-03 | -100.00 | $23.27 | — |
| 2026-02-02 | -100.00 | $23.29 | — |
| 2026-01-30 | -100.00 | $23.29 | — |
| 2026-01-29 | -100.00 | $23.31 | — |
| 2026-01-28 | -100.00 | $23.37 | — |
| 2026-01-27 | -100.00 | $23.40 | — |
| 2026-01-26 | -100.00 | $23.40 | — |
| 2026-01-23 | -100.00 | $23.42 | — |
| 2026-01-22 | -100.00 | $23.43 | — |
| 2026-01-21 | -100.00 | $23.43 | — |
| 2026-01-20 | -100.00 | $23.43 | — |
| 2026-01-16 | -60.00 | $23.45 | — |
| 2026-01-15 | -40.00 | $23.46 | — |
| 2026-01-14 | -40.00 | $23.46 | — |
| 2026-01-13 | -40.00 | $23.46 | — |
| 2026-01-12 | -40.00 | $23.46 | — |
| 2026-01-09 | -40.00 | $23.46 | — |
| 2026-01-08 | -40.00 | $23.46 | — |
| 2026-01-07 | 0.00 | $23.48 | — |
| 2026-01-06 | 0.00 | $23.48 | — |
| 2026-01-05 | -20.00 | $23.47 | — |
| 2026-01-02 | -40.00 | $23.46 | — |
| 2025-12-31 | -60.00 | $23.45 | — |
| 2025-12-30 | -60.00 | $23.45 | — |
| 2025-12-29 | -80.00 | $23.44 | — |
| 2025-12-26 | -80.00 | $23.44 | — |
| 2025-12-24 | -80.00 | $23.44 | — |
| 2025-12-23 | -80.00 | $23.44 | — |
| 2025-12-22 | -100.00 | $23.43 | — |
| 2025-12-19 | -100.00 | $23.44 | — |
| 2025-12-18 | -100.00 | $23.44 | — |
| 2025-12-17 | -100.00 | $23.44 | — |
| 2025-12-16 | -100.00 | $23.44 | — |
| 2025-12-15 | -100.00 | $23.45 | — |
| 2025-12-12 | -100.00 | $23.46 | — |
| 2025-12-11 | -60.00 | $23.48 | — |
| 2025-12-10 | -60.00 | $23.48 | — |
| 2025-12-09 | -80.00 | $23.47 | — |
| 2025-12-08 | -80.00 | $23.47 | — |
| 2025-12-05 | -80.00 | $23.47 | — |
| 2025-12-04 | -100.00 | $23.46 | — |
| 2025-12-03 | -100.00 | $23.46 | — |
| 2025-12-02 | -100.00 | $23.46 | — |
| 2025-12-01 | -100.00 | $23.46 | — |
| 2025-11-28 | -100.00 | $23.46 | — |
| 2025-11-26 | -100.00 | $23.46 | — |
| 2025-11-25 | -100.00 | $23.46 | — |
| 2025-11-24 | -100.00 | $23.46 | — |
| 2025-11-21 | -83.33 | $23.48 | — |
| 2025-11-20 | -66.67 | $23.49 | — |
| 2025-11-19 | -83.33 | $23.48 | — |
| 2025-11-18 | -100.00 | $23.47 | — |
| 2025-11-17 | -100.00 | $23.49 | — |
| 2025-11-14 | -66.67 | $23.51 | — |
| 2025-11-13 | -66.67 | $23.51 | — |
| 2025-11-12 | -66.67 | $23.51 | — |
| 2025-11-11 | -100.00 | $23.50 | — |
| 2025-11-10 | -75.00 | $23.50 | — |
| 2025-11-07 | -50.00 | $23.51 | — |
| 2025-11-06 | 0.00 | $23.53 | — |
| 2025-11-05 | -57.14 | $23.52 | — |
| 2025-11-04 | -77.78 | $23.51 | — |
| 2025-11-03 | -60.00 | $23.53 | — |
| 2025-10-31 | -63.64 | $23.53 | — |
| 2025-10-30 | -80.00 | $23.52 | — |
| 2025-10-29 | -73.33 | $23.53 | — |
| 2025-10-28 | -73.33 | $23.53 | — |
| 2025-10-27 | -75.00 | $23.53 | — |
| 2025-10-24 | -81.25 | $23.52 | — |
| 2025-10-23 | -87.50 | $23.51 | — |
| 2025-10-22 | -82.35 | $23.52 | — |
| 2025-10-21 | -83.33 | $23.52 | — |
| 2025-10-20 | -83.33 | $23.52 | — |
| 2025-10-17 | -88.89 | $23.51 | — |
| 2025-10-16 | -83.33 | $23.52 | — |
| 2025-10-15 | -84.21 | $23.52 | — |
| 2025-10-14 | -100.00 | $23.49 | — |
| 2025-10-13 | -100.00 | $23.51 | — |
| 2025-10-10 | -100.00 | $23.51 | — |
| 2025-10-09 | -100.00 | $23.56 | — |
| 2025-10-08 | -100.00 | $23.58 | — |
| 2025-10-07 | -100.00 | $23.59 | — |
| 2025-10-06 | -100.00 | $23.60 | — |
| 2025-10-03 | -100.00 | $23.64 | — |
| 2025-10-02 | -100.00 | $23.64 | — |
| 2025-10-01 | -100.00 | $23.64 | — |
| 2025-09-30 | -100.00 | $23.65 | — |
| 2025-09-29 | -100.00 | $23.65 | — |
| 2025-09-26 | -100.00 | $23.65 | — |
| 2025-09-25 | -100.00 | $23.66 | — |
| 2025-09-24 | -100.00 | $23.67 | — |
| 2025-09-23 | -100.00 | $23.67 | — |
| 2025-09-22 | -100.00 | $23.67 | — |
| 2025-09-19 | -100.00 | $23.67 | — |
| 2025-09-18 | -100.00 | $23.68 | — |
| 2025-09-17 | -100.00 | $23.68 | — |
| 2025-09-16 | -100.00 | $23.68 | — |
| 2025-09-15 | -100.00 | $23.68 | — |
| 2025-09-12 | -100.00 | $23.68 | — |
| 2025-09-11 | -100.00 | $23.68 | — |
| 2025-09-10 | -100.00 | $23.68 | — |
| 2025-09-09 | -100.00 | $23.68 | — |
| 2025-09-08 | -100.00 | $23.68 | — |
| 2025-09-05 | -100.00 | $23.68 | — |
| 2025-09-04 | -100.00 | $23.74 | — |
| 2025-09-03 | -100.00 | $23.75 | — |
| 2025-09-02 | -100.00 | $23.75 | — |
| 2025-08-29 | -100.00 | $23.75 | — |
| 2025-08-28 | -100.00 | $23.75 | — |
| 2025-08-27 | -100.00 | $23.79 | — |
| 2025-08-26 | -100.00 | $23.79 | — |
| 2025-08-25 | -100.00 | $23.79 | — |
| 2025-08-22 | -100.00 | $23.79 | — |
| 2025-08-21 | -100.00 | $23.80 | — |
| 2025-08-20 | -90.91 | $23.82 | — |
| 2025-08-19 | -90.91 | $23.82 | — |
| 2025-08-18 | -100.00 | $23.81 | — |
| 2025-08-15 | -100.00 | $23.82 | — |
| 2025-08-14 | -100.00 | $23.82 | — |
| 2025-08-13 | -100.00 | $23.82 | — |
| 2025-08-12 | -100.00 | $23.82 | — |
| 2025-08-11 | -100.00 | $23.83 | — |
| 2025-08-08 | -100.00 | $23.84 | — |
| 2025-08-07 | -100.00 | $23.84 | — |
| 2025-08-06 | -85.71 | $23.86 | — |
| 2025-08-05 | -87.50 | $23.86 | — |
| 2025-08-04 | -87.50 | $23.86 | — |
| 2025-08-01 | -100.00 | $23.85 | — |
| 2025-07-31 | -92.31 | $23.87 | — |
| 2025-07-30 | -100.00 | $23.86 | — |
| 2025-07-29 | -100.00 | $23.86 | — |
| 2025-07-28 | -100.00 | $23.88 | — |
| 2025-07-25 | -90.00 | $23.90 | — |
| 2025-07-24 | -70.00 | $23.92 | — |
| 2025-07-23 | -80.00 | $23.91 | — |
| 2025-07-22 | -70.00 | $23.92 | — |
| 2025-07-21 | -70.00 | $23.92 | — |
| 2025-07-18 | -70.00 | $23.92 | — |
| 2025-07-17 | -70.00 | $23.92 | — |
| 2025-07-16 | -70.00 | $23.92 | — |
| 2025-07-15 | -70.00 | $23.92 | — |
| 2025-07-14 | -100.00 | $23.89 | — |
| 2025-07-11 | -100.00 | $23.89 | — |
| 2025-07-10 | -100.00 | $23.89 | — |
| 2025-07-09 | -66.67 | $23.93 | — |
| 2025-07-08 | -88.89 | $23.91 | — |
| 2025-07-07 | -77.78 | $23.92 | — |
| 2025-07-03 | 0.00 | $23.99 | — |
| 2025-07-02 | 0.00 | $23.99 | — |
| 2025-07-01 | 0.00 | $23.97 | — |
| 2025-06-30 | 0.00 | $23.97 | — |
| 2025-06-27 | -28.57 | $23.95 | — |
| 2025-06-26 | -50.00 | $23.94 | — |
| 2025-06-25 | -62.50 | $23.93 | — |
| 2025-06-24 | -75.00 | $23.92 | — |
| 2025-06-23 | -100.00 | $23.90 | — |
| 2025-06-20 | -100.00 | $23.90 | — |
| 2025-06-18 | -100.00 | $23.90 | — |
| 2025-06-17 | -100.00 | $23.90 | — |
| 2025-06-16 | -100.00 | $23.90 | — |
| 2025-06-13 | -100.00 | $23.90 | — |
| 2025-06-12 | -85.71 | $23.92 | — |
| 2025-06-11 | -85.71 | $23.92 | — |
| 2025-06-10 | -100.00 | $23.91 | — |
| 2025-06-09 | -85.71 | $23.92 | — |
| 2025-06-06 | -26.67 | $23.94 | — |
| 2025-06-05 | -25.00 | $23.94 | — |
| 2025-06-04 | -10.53 | $23.96 | — |
| 2025-06-03 | -8.33 | $23.96 | — |
| 2025-06-02 | -8.33 | $23.96 | — |
| 2025-05-30 | -4.00 | $23.97 | — |
| 2025-05-29 | 0.00 | $23.98 | — |
| 2025-05-28 | 0.00 | $23.95 | — |
| 2025-05-27 | -4.00 | $23.94 | — |
| 2025-05-23 | -12.00 | $23.92 | — |
| 2025-05-22 | -4.00 | $23.94 | — |
| 2025-05-21 | 0.00 | $23.95 | — |
| 2025-05-20 | 0.00 | $23.95 | — |
| 2025-05-19 | 0.00 | $23.95 | — |
| 2025-05-16 | 0.00 | $23.95 | — |
| 2025-05-15 | 0.00 | $23.94 | — |
| 2025-05-14 | 0.00 | $23.94 | — |
| 2025-05-13 | 0.00 | $23.92 | — |
| 2025-05-12 | 0.00 | $23.91 | — |
| 2025-05-09 | 0.00 | $23.83 | — |
| 2025-05-08 | 0.00 | $23.82 | — |
| 2025-05-07 | 0.00 | $23.79 | — |
| 2025-05-06 | 0.00 | $23.74 | — |
| 2025-05-05 | 0.00 | $23.74 | — |
| 2025-05-02 | 0.00 | $23.73 | — |
| 2025-05-01 | 0.00 | $23.72 | — |
| 2025-04-30 | -32.61 | $23.70 | — |
| 2025-04-29 | -29.79 | $23.72 | — |
| 2025-04-28 | -33.33 | $23.71 | — |
| 2025-04-25 | -40.38 | $23.70 | — |
| 2025-04-24 | -44.44 | $23.69 | — |
| 2025-04-23 | -46.30 | $23.68 | — |
| 2025-04-22 | -62.96 | $23.59 | — |
| 2025-04-21 | -68.52 | $23.56 | — |
| 2025-04-17 | -62.96 | $23.59 | — |
| 2025-04-16 | -64.81 | $23.58 | — |
| 2025-04-15 | -62.96 | $23.59 | — |
| 2025-04-14 | -68.52 | $23.56 | — |
| 2025-04-11 | -79.63 | $23.50 | — |
| 2025-04-10 | -83.33 | $23.48 | — |
| 2025-04-09 | -74.07 | $23.53 | — |
| 2025-04-08 | -89.47 | $23.45 | — |
| 2025-04-07 | -100.00 | $23.39 | — |
| 2025-04-04 | -100.00 | $23.52 | — |
| 2025-04-03 | -100.00 | $23.69 | — |
| 2025-04-02 | -100.00 | $23.85 | — |
| 2025-04-01 | -100.00 | $23.86 | — |
| 2025-03-31 | -100.00 | $23.87 | — |
| 2025-03-28 | -86.96 | $23.91 | — |
| 2025-03-27 | -80.00 | $23.93 | — |
| 2025-03-26 | -80.77 | $23.93 | — |
| 2025-03-25 | -80.77 | $23.93 | — |
| 2025-03-24 | -84.62 | $23.92 | — |
| 2025-03-21 | -92.59 | $23.90 | — |
| 2025-03-20 | -96.43 | $23.89 | — |
| 2025-03-19 | -100.00 | $23.88 | — |
| 2025-03-18 | -100.00 | $23.88 | — |
| 2025-03-17 | -100.00 | $23.89 | — |
| 2025-03-14 | -100.00 | $23.90 | — |
| 2025-03-13 | -100.00 | $23.92 | — |
| 2025-03-12 | -100.00 | $23.96 | — |
| 2025-03-11 | -100.00 | $23.97 | — |
| 2025-03-10 | -100.00 | $24.00 | — |
| 2025-03-07 | -100.00 | $24.04 | — |
| 2025-03-06 | -100.00 | $24.04 | — |
| 2025-03-05 | -92.86 | $24.09 | — |
| 2025-03-04 | -100.00 | $24.08 | — |
| 2025-03-03 | -100.00 | $24.11 | — |
| 2025-02-28 | -100.00 | $24.13 | — |
| 2025-02-27 | -100.00 | $24.14 | — |
| 2025-02-26 | -100.00 | $24.14 | — |
| 2025-02-25 | -100.00 | $24.14 | — |
| 2025-02-24 | -100.00 | $24.15 | — |
| 2025-02-21 | -100.00 | $24.16 | — |
| 2025-02-20 | -100.00 | $24.17 | — |
| 2025-02-19 | -100.00 | $24.18 | — |
| 2025-02-18 | -100.00 | $24.19 | — |
| 2025-02-14 | -100.00 | $24.19 | — |
| 2025-02-13 | -100.00 | $24.19 | — |
| 2025-02-12 | -100.00 | $24.19 | — |
| 2025-02-11 | -100.00 | $24.20 | — |
| 2025-02-10 | -100.00 | $24.21 | — |
| 2025-02-07 | -100.00 | $24.21 | — |
| 2025-02-06 | -100.00 | $24.22 | — |
| 2025-02-05 | -100.00 | $24.22 | — |
| 2025-02-04 | -100.00 | $24.22 | — |
| 2025-02-03 | -100.00 | $24.23 | — |
| 2025-01-31 | -33.33 | $24.25 | — |
| 2025-01-30 | -33.33 | $24.25 | — |
| 2025-01-29 | -66.67 | $24.24 | — |
| 2025-01-28 | -100.00 | $24.23 | — |
| 2025-01-27 | -100.00 | $24.23 | — |
| 2025-01-24 | -33.33 | $24.25 | — |
| 2025-01-23 | 0.00 | $24.26 | — |
| 2025-01-22 | 0.00 | $24.26 | — |
| 2025-01-21 | -33.33 | $24.25 | — |
| 2025-01-17 | -40.00 | $24.26 | — |
| 2025-01-16 | -50.00 | $24.26 | — |
| 2025-01-15 | -57.14 | $24.26 | — |
| 2025-01-14 | -85.71 | $24.24 | — |
| 2025-01-13 | -85.71 | $24.24 | — |
| 2025-01-10 | -71.43 | $24.25 | — |
| 2025-01-08 | -57.14 | $24.26 | — |
| 2025-01-07 | -57.14 | $24.26 | — |
| 2025-01-06 | -57.14 | $24.26 | — |
| 2025-01-03 | -71.43 | $24.25 | — |
| 2025-01-02 | -85.71 | $24.24 | — |
| 2024-12-31 | -100.00 | $24.23 | — |
| 2024-12-30 | -100.00 | $24.23 | — |
| 2024-12-27 | -100.00 | $24.23 | — |
| 2024-12-26 | -100.00 | $24.23 | — |
| 2024-12-24 | -100.00 | $24.23 | — |
| 2024-12-23 | -100.00 | $24.23 | — |
| 2024-12-20 | -100.00 | $24.24 | — |
| 2024-12-19 | -83.33 | $24.25 | — |
| 2024-12-18 | -28.57 | $24.28 | — |
| 2024-12-17 | -14.29 | $24.29 | — |
| 2024-12-16 | 0.00 | $24.30 | — |
| 2024-12-13 | 0.00 | $24.30 | — |
| 2024-12-12 | 0.00 | $24.30 | — |
| 2024-12-11 | 0.00 | $24.29 | — |
| 2024-12-10 | 0.00 | $24.29 | — |
| 2024-12-09 | 0.00 | $24.28 | — |
| 2024-12-06 | 0.00 | $24.28 | — |
| 2024-12-05 | 0.00 | $24.26 | — |
| 2024-12-04 | 0.00 | $24.26 | — |
| 2024-12-03 | 0.00 | $24.25 | — |
| 2024-12-02 | 0.00 | $24.25 | — |
| 2024-11-29 | 0.00 | $24.25 | — |
| 2024-11-27 | 0.00 | $24.25 | — |
| 2024-11-26 | 0.00 | $24.25 | — |
| 2024-11-25 | 0.00 | $24.24 | — |
| 2024-11-22 | -12.50 | $24.24 | — |
| 2024-11-21 | -12.50 | $24.24 | — |
| 2024-11-20 | -45.45 | $24.23 | — |
| 2024-11-19 | -45.45 | $24.23 | — |
| 2024-11-18 | -58.33 | $24.22 | — |
| 2024-11-15 | -53.85 | $24.23 | — |
| 2024-11-14 | -53.85 | $24.23 | — |
| 2024-11-13 | -61.54 | $24.22 | — |
| 2024-11-12 | -61.54 | $24.22 | — |
| 2024-11-11 | -61.54 | $24.22 | — |
| 2024-11-08 | -61.54 | $24.22 | — |
| 2024-11-07 | -76.92 | $24.20 | — |
| 2024-11-06 | -84.62 | $24.19 | — |
| 2024-11-05 | -100.00 | $24.17 | — |
| 2024-11-04 | -100.00 | $24.18 | — |
| 2024-11-01 | -100.00 | $24.20 | — |
| 2024-10-31 | -100.00 | $24.20 | — |
| 2024-10-30 | -100.00 | $24.23 | — |
| 2024-10-29 | -100.00 | $24.23 | — |
| 2024-10-28 | -71.43 | $24.25 | — |
| 2024-10-25 | -71.43 | $24.25 | — |
| 2024-10-24 | -28.57 | $24.28 | — |
| 2024-10-23 | -28.57 | $24.28 | — |
| 2024-10-22 | -14.29 | $24.29 | — |
| 2024-10-21 | 0.00 | $24.30 | — |
| 2024-10-18 | 0.00 | $24.30 | — |
| 2024-10-17 | 0.00 | $24.30 | — |
| 2024-10-16 | 0.00 | $24.30 | — |
| 2024-10-15 | 0.00 | $24.28 | — |
| 2024-10-14 | -20.00 | $24.27 | — |
| 2024-10-11 | 0.00 | $24.28 | — |
| 2024-10-10 | 0.00 | $24.27 | — |
| 2024-10-09 | 0.00 | $24.26 | — |
| 2024-10-08 | -66.67 | $24.24 | — |
| 2024-10-07 | -66.67 | $24.24 | — |
| 2024-10-04 | -66.67 | $24.24 | — |
| 2024-10-03 | -66.67 | $24.24 | — |
| 2024-10-02 | -100.00 | $24.23 | — |
| 2024-10-01 | -100.00 | $24.23 | — |
| 2024-09-30 | -100.00 | $24.23 | — |
| 2024-09-27 | -100.00 | $24.23 | — |
| 2024-09-26 | -100.00 | $24.23 | — |
| 2024-09-25 | -83.33 | $24.24 | — |
| 2024-09-24 | -83.33 | $24.24 | — |
| 2024-09-23 | -66.67 | $24.25 | — |
| 2024-09-20 | -66.67 | $24.25 | — |
| 2024-09-19 | -50.00 | $24.26 | — |
| 2024-09-18 | -66.67 | $24.25 | — |
| 2024-09-17 | -66.67 | $24.25 | — |
| 2024-09-16 | -66.67 | $24.25 | — |
| 2024-09-13 | -66.67 | $24.25 | — |
| 2024-09-12 | -66.67 | $24.25 | — |
| 2024-09-11 | -50.00 | $24.25 | — |
| 2024-09-10 | -62.50 | $24.24 | — |
| 2024-09-09 | -75.00 | $24.23 | — |
| 2024-09-06 | -62.50 | $24.24 | — |
| 2024-09-05 | -30.00 | $24.26 | — |
| 2024-09-04 | -30.00 | $24.26 | — |
| 2024-09-03 | -14.29 | $24.27 | — |
| 2024-08-30 | -5.00 | $24.28 | — |
| 2024-08-29 | 0.00 | $24.29 | — |
| 2024-08-28 | 0.00 | $24.28 | — |
| 2024-08-27 | -5.00 | $24.28 | — |
| 2024-08-26 | -15.00 | $24.26 | — |
| 2024-08-23 | -15.00 | $24.26 | — |
| 2024-08-22 | -15.00 | $24.26 | — |
| 2024-08-21 | -19.05 | $24.26 | — |
| 2024-08-20 | -19.05 | $24.26 | — |
| 2024-08-19 | -27.27 | $24.25 | — |
| 2024-08-16 | -31.82 | $24.24 | — |
| 2024-08-15 | -36.36 | $24.23 | — |
| 2024-08-14 | -45.45 | $24.21 | — |
| 2024-08-13 | -43.48 | $24.22 | — |
| 2024-08-12 | -47.83 | $24.21 | — |
| 2024-08-09 | -47.83 | $24.21 | — |
| 2024-08-08 | -56.52 | $24.19 | — |
| 2024-08-07 | -56.52 | $24.19 | — |
| 2024-08-06 | -73.91 | $24.15 | — |
| 2024-08-05 | -100.00 | $24.09 | — |
| 2024-08-02 | -100.00 | $24.23 | — |
| 2024-08-01 | -100.00 | $24.27 | — |
| 2024-07-31 | -75.00 | $24.29 | — |
| 2024-07-30 | -100.00 | $24.28 | — |
| 2024-07-29 | -100.00 | $24.28 | — |
| 2024-07-26 | -100.00 | $24.29 | — |
| 2024-07-25 | -66.67 | $24.30 | — |
| 2024-07-24 | -66.67 | $24.30 | — |
| 2024-07-23 | -33.33 | $24.31 | — |
| 2024-07-22 | -33.33 | $24.31 | — |
| 2024-07-19 | -33.33 | $24.31 | — |
| 2024-07-18 | -50.00 | $24.31 | — |
| 2024-07-17 | -25.00 | $24.32 | — |
| 2024-07-16 | -40.00 | $24.32 | — |
| 2024-07-15 | -71.43 | $24.31 | — |
| 2024-07-12 | -90.00 | $24.30 | — |
| 2024-07-11 | -92.86 | $24.30 | — |
| 2024-07-10 | -92.86 | $24.30 | — |
| 2024-07-09 | -93.33 | $24.30 | — |
| 2024-07-08 | -93.33 | $24.30 | — |
| 2024-07-05 | -94.12 | $24.30 | — |
| 2024-07-03 | -94.44 | $24.30 | — |
| 2024-07-02 | -94.44 | $24.30 | — |
| 2024-07-01 | -94.44 | $24.30 | — |
| 2024-06-28 | -94.44 | $24.30 | — |
| 2024-06-27 | -100.00 | $24.29 | — |
| 2024-06-26 | -100.00 | $24.30 | — |
| 2024-06-25 | -100.00 | $24.31 | — |
| 2024-06-24 | -100.00 | $24.31 | — |
| 2024-06-21 | -100.00 | $24.32 | — |
| 2024-06-20 | -100.00 | $24.33 | — |
| 2024-06-18 | -100.00 | $24.33 | — |
| 2024-06-17 | -100.00 | $24.34 | — |
| 2024-06-14 | -100.00 | $24.36 | — |
| 2024-06-13 | -100.00 | $24.39 | — |
| 2024-06-12 | -100.00 | $24.43 | — |
| 2024-06-11 | -100.00 | $24.43 | — |
| 2024-06-10 | -100.00 | $24.44 | — |
| 2024-06-07 | -100.00 | $24.44 | — |
| 2024-06-06 | -100.00 | $24.46 | — |
| 2024-06-05 | -100.00 | $24.47 | — |
| 2024-06-04 | -100.00 | $24.47 | — |
| 2024-06-03 | -100.00 | $24.47 | — |
| 2024-05-31 | -100.00 | $24.47 | — |
| 2024-05-30 | -75.00 | $24.48 | — |
| 2024-05-29 | -60.00 | $24.48 | — |
| 2024-05-28 | -20.00 | $24.50 | — |
| 2024-05-24 | -20.00 | $24.50 | — |
| 2024-05-23 | -20.00 | $24.50 | — |
| 2024-05-22 | 0.00 | $24.51 | — |
| 2024-05-21 | 0.00 | $24.51 | — |
| 2024-05-20 | 0.00 | $24.51 | — |
| 2024-05-17 | 0.00 | $24.51 | — |
| 2024-05-16 | 0.00 | $24.51 | — |
| 2024-05-15 | 0.00 | $24.51 | — |
| 2024-05-14 | -16.67 | $24.50 | — |
| 2024-05-13 | -14.29 | $24.51 | — |
| 2024-05-10 | -33.33 | $24.51 | — |
| 2024-05-09 | -33.33 | $24.51 | — |
| 2024-05-08 | -40.00 | $24.51 | — |
| 2024-05-07 | -50.00 | $24.50 | — |
| 2024-05-06 | -58.33 | $24.50 | — |
| 2024-05-03 | -75.00 | $24.48 | — |
| 2024-05-02 | -83.33 | $24.47 | — |
| 2024-05-01 | -91.67 | $24.46 | — |
| 2024-04-30 | -75.00 | $24.48 | — |
| 2024-04-29 | -75.00 | $24.48 | — |
| 2024-04-26 | -91.67 | $24.46 | — |
| 2024-04-25 | -91.67 | $24.46 | — |
| 2024-04-24 | -75.00 | $24.48 | — |
| 2024-04-23 | -91.67 | $24.46 | — |
| 2024-04-22 | -100.00 | $24.45 | — |
| 2024-04-19 | -100.00 | $24.45 | — |
| 2024-04-18 | -100.00 | $24.45 | — |
| 2024-04-17 | -100.00 | $24.46 | — |
| 2024-04-16 | -100.00 | $24.52 | — |
| 2024-04-15 | -100.00 | $24.54 | — |
| 2024-04-12 | -100.00 | $24.54 | — |
| 2024-04-11 | -100.00 | $24.55 | — |
| 2024-04-10 | -100.00 | $24.55 | — |
| 2024-04-09 | -100.00 | $24.57 | — |
| 2024-04-08 | -100.00 | $24.57 | — |
| 2024-04-05 | -100.00 | $24.57 | — |
| 2024-04-04 | -100.00 | $24.57 | — |
| 2024-04-03 | -83.33 | $24.57 | — |
| 2024-04-02 | -83.33 | $24.57 | — |
| 2024-04-01 | -71.43 | $24.57 | — |
| 2024-03-28 | -62.50 | $24.57 | — |
| 2024-03-27 | -55.56 | $24.57 | — |
| 2024-03-26 | -55.56 | $24.57 | — |
| 2024-03-25 | -55.56 | $24.57 | — |
| 2024-03-22 | -44.44 | $24.58 | — |
| 2024-03-21 | -33.33 | $24.59 | — |
| 2024-03-20 | -10.00 | $24.61 | — |
| 2024-03-19 | 0.00 | $24.62 | — |
| 2024-03-18 | 0.00 | $24.62 | — |
| 2024-03-15 | 0.00 | $24.62 | — |
| 2024-03-14 | 0.00 | $24.62 | — |
| 2024-03-13 | 0.00 | $24.62 | — |
| 2024-03-12 | 0.00 | $24.61 | — |
| 2024-03-11 | 0.00 | $24.60 | — |
| 2024-03-08 | 0.00 | $24.59 | — |
| 2024-03-07 | 0.00 | $24.59 | — |
| 2024-03-06 | 0.00 | $24.56 | — |
| 2024-03-05 | 0.00 | $24.56 | — |
| 2024-03-04 | 0.00 | $24.55 | — |
| 2024-03-01 | 0.00 | $24.54 | — |
| 2024-02-29 | -14.29 | $24.53 | — |
| 2024-02-28 | 0.00 | $24.54 | — |
| 2024-02-27 | 0.00 | $24.53 | — |
| 2024-02-26 | 0.00 | $24.53 | — |
| 2024-02-23 | 0.00 | $24.53 | — |
| 2024-02-22 | -28.57 | $24.52 | — |
| 2024-02-21 | -57.14 | $24.50 | — |
| 2024-02-20 | -57.14 | $24.50 | — |
| 2024-02-16 | -70.00 | $24.50 | — |
| 2024-02-15 | -81.82 | $24.49 | — |
| 2024-02-14 | -90.91 | $24.48 | — |
| 2024-02-13 | -100.00 | $24.47 | — |
| 2024-02-12 | -90.91 | $24.49 | — |
| 2024-02-09 | -91.67 | $24.49 | — |
| 2024-02-08 | -91.67 | $24.49 | — |
| 2024-02-07 | -91.67 | $24.49 | — |
| 2024-02-06 | -91.67 | $24.49 | — |
| 2024-02-05 | -100.00 | $24.48 | — |
| 2024-02-02 | -100.00 | $24.49 | — |
| 2024-02-01 | -100.00 | $24.50 | — |
| 2024-01-31 | -100.00 | $24.50 | — |
| 2024-01-30 | -100.00 | $24.52 | — |
| 2024-01-29 | -100.00 | $24.52 | — |
| 2024-01-26 | -100.00 | $24.53 | — |
| 2024-01-25 | -85.71 | $24.54 | — |
| 2024-01-24 | -100.00 | $24.53 | — |
| 2024-01-23 | -100.00 | $24.53 | — |
| 2024-01-22 | -100.00 | $24.57 | — |
| 2024-01-19 | -50.00 | $24.58 | — |
| 2024-01-18 | -40.00 | $24.58 | — |
| 2024-01-17 | -28.57 | $24.58 | — |
| 2024-01-16 | -14.29 | $24.59 | — |
| 2024-01-12 | 0.00 | $24.60 | — |
| 2024-01-11 | 0.00 | $24.60 | — |
| 2024-01-10 | 0.00 | $24.60 | — |
| 2024-01-09 | -5.88 | $24.59 | — |
| 2024-01-08 | -5.88 | $24.59 | — |
| 2024-01-05 | -5.56 | $24.59 | — |
| 2024-01-04 | -5.56 | $24.59 | — |
| 2024-01-03 | 0.00 | $24.60 | — |
| 2024-01-02 | 0.00 | $24.59 | — |
| 2023-12-29 | 0.00 | $24.59 | — |
| 2023-12-28 | 0.00 | $24.59 | — |
| 2023-12-27 | 0.00 | $24.59 | — |
| 2023-12-26 | 0.00 | $24.58 | — |
| 2023-12-22 | 0.00 | $24.57 | — |
| 2023-12-21 | 0.00 | $24.57 | — |
| 2023-12-20 | 0.00 | $24.56 | — |
| 2023-12-19 | 0.00 | $24.55 | — |
| 2023-12-18 | 0.00 | $24.53 | — |
| 2023-12-15 | 0.00 | $24.53 | — |
| 2023-12-14 | 0.00 | $24.52 | — |
| 2023-12-13 | 0.00 | $24.47 | — |
| 2023-12-12 | 0.00 | $24.45 | — |
| 2023-12-11 | 0.00 | $24.43 | — |
| 2023-12-08 | 0.00 | $24.43 | — |
| 2023-12-07 | -16.67 | $24.42 | — |
| 2023-12-06 | -16.67 | $24.42 | — |
| 2023-12-05 | -33.33 | $24.41 | — |
| 2023-12-04 | -50.00 | $24.40 | — |
| 2023-12-01 | -42.86 | $24.40 | — |
| 2023-11-30 | -30.00 | $24.40 | — |
| 2023-11-29 | -20.00 | $24.40 | — |
| 2023-11-28 | -31.25 | $24.38 | — |
| 2023-11-27 | -31.25 | $24.38 | — |
| 2023-11-24 | -25.00 | $24.39 | — |
| 2023-11-22 | -25.00 | $24.39 | — |
| 2023-11-21 | -25.00 | $24.39 | — |
| 2023-11-20 | -18.75 | $24.40 | — |
| 2023-11-17 | -12.50 | $24.41 | — |
| 2023-11-16 | -12.50 | $24.41 | — |
| 2023-11-15 | 0.00 | $24.43 | — |
| 2023-11-14 | 0.00 | $24.43 | — |
| 2023-11-13 | -33.33 | $24.39 | — |
| 2023-11-10 | -42.11 | $24.38 | — |
| 2023-11-09 | -47.37 | $24.37 | — |
| 2023-11-08 | -36.84 | $24.39 | — |
| 2023-11-07 | -42.11 | $24.38 | — |
| 2023-11-06 | -42.11 | $24.38 | — |
| 2023-11-03 | -52.63 | $24.36 | — |
| 2023-11-02 | -68.42 | $24.33 | — |
| 2023-11-01 | -94.74 | $24.28 | — |
| 2023-10-31 | -100.00 | $24.27 | — |
| 2023-10-30 | -100.00 | $24.27 | — |
| 2023-10-27 | -100.00 | $24.28 | — |
| 2023-10-26 | -100.00 | $24.30 | — |
| 2023-10-25 | -100.00 | $24.34 | — |
| 2023-10-24 | -100.00 | $24.35 | — |
| 2023-10-23 | -100.00 | $24.35 | — |
| 2023-10-20 | -100.00 | $24.37 | — |
| 2023-10-19 | -100.00 | $24.39 | — |
| 2023-10-18 | -90.91 | $24.42 | — |
| 2023-10-17 | -80.00 | $24.45 | — |
| 2023-10-16 | -76.92 | $24.46 | — |
| 2023-10-13 | -76.92 | $24.46 | — |
| 2023-10-12 | -80.77 | $24.45 | — |
| 2023-10-11 | -80.77 | $24.45 | — |
| 2023-10-10 | -88.46 | $24.43 | — |
| 2023-10-09 | -100.00 | $24.40 | — |
| 2023-10-06 | -100.00 | $24.40 | — |
| 2023-10-05 | -100.00 | $24.40 | — |
| 2023-10-04 | -100.00 | $24.41 | — |
| 2023-10-03 | -100.00 | $24.44 | — |
| 2023-10-02 | -100.00 | $24.50 | — |
| 2023-09-29 | -100.00 | $24.53 | — |
| 2023-09-28 | -100.00 | $24.53 | — |
| 2023-09-27 | -78.57 | $24.55 | — |
| 2023-09-26 | -56.25 | $24.57 | — |
| 2023-09-25 | -31.58 | $24.60 | — |
| 2023-09-22 | -25.00 | $24.61 | — |
| 2023-09-21 | -20.00 | $24.62 | — |
| 2023-09-20 | -4.76 | $24.65 | — |
| 2023-09-19 | 0.00 | $24.66 | — |
| 2023-09-18 | 0.00 | $24.66 | — |
| 2023-09-15 | 0.00 | $24.66 | — |
| 2023-09-14 | 0.00 | $24.65 | — |
| 2023-09-13 | 0.00 | $24.63 | — |
| 2023-09-12 | 0.00 | $24.62 | — |
| 2023-09-11 | 0.00 | $24.60 | — |
| 2023-09-08 | 0.00 | $24.58 | — |
| 2023-09-07 | 0.00 | $24.57 | — |
| 2023-09-06 | 0.00 | $24.55 | — |
| 2023-09-05 | 0.00 | $24.54 | — |
| 2023-09-01 | 0.00 | $24.54 | — |
| 2023-08-31 | 0.00 | $24.54 | — |
| 2023-08-30 | 0.00 | $24.52 | — |
| 2023-08-29 | 0.00 | $24.50 | — |
| 2023-08-28 | -9.09 | $24.47 | — |
| 2023-08-25 | -18.18 | $24.46 | — |
| 2023-08-24 | -18.18 | $24.46 | — |
| 2023-08-23 | -27.27 | $24.45 | — |
| 2023-08-22 | 0.00 | $24.48 | — |
| 2023-08-21 | 0.00 | $24.47 | — |
| 2023-08-18 | 0.00 | $24.43 | — |
| 2023-08-17 | 0.00 | $24.43 | — |
| 2023-08-16 | 0.00 | $24.43 | — |
| 2023-08-15 | 0.00 | $24.42 | — |
| 2023-08-14 | 0.00 | $24.42 | — |
| 2023-08-11 | -33.33 | $24.41 | — |
| 2023-08-10 | -50.00 | $24.41 | — |
| 2023-08-09 | -75.00 | $24.39 | — |
| 2023-08-08 | -87.50 | $24.38 | — |
| 2023-08-07 | -87.50 | $24.38 | — |
| 2023-08-04 | -70.00 | $24.38 | — |
| 2023-08-03 | -66.67 | $24.37 | — |
| 2023-08-02 | -57.14 | $24.37 | — |
| 2023-08-01 | -40.00 | $24.39 | — |
| 2023-07-31 | -29.41 | $24.40 | — |
| 2023-07-28 | -26.32 | $24.40 | — |
| 2023-07-27 | -18.18 | $24.41 | — |
| 2023-07-26 | -15.38 | $24.41 | — |
| 2023-07-25 | -10.71 | $24.42 | — |
| 2023-07-24 | -10.00 | $24.42 | — |
| 2023-07-21 | -10.00 | $24.42 | — |
| 2023-07-20 | -10.00 | $24.42 | — |
| 2023-07-19 | -10.00 | $24.42 | — |
| 2023-07-18 | -10.00 | $24.42 | — |
| 2023-07-17 | -6.67 | $24.43 | — |
| 2023-07-14 | 0.00 | $24.45 | — |
| 2023-07-13 | 0.00 | $24.44 | — |
| 2023-07-12 | 0.00 | $24.42 | — |
| 2023-07-11 | 0.00 | $24.38 | — |
| 2023-07-10 | 0.00 | $24.35 | — |
| 2023-07-07 | 0.00 | $24.33 | — |
| 2023-07-06 | 0.00 | $24.31 | — |
| 2023-07-05 | 0.00 | $24.30 | — |
| 2023-07-03 | 0.00 | $24.28 | — |
| 2023-06-30 | 0.00 | $24.26 | — |
| 2023-06-29 | 0.00 | $24.23 | — |
| 2023-06-28 | 0.00 | $24.19 | — |
| 2023-06-27 | 0.00 | $24.17 | — |
| 2023-06-26 | -6.45 | $24.15 | — |
| 2023-06-23 | -6.45 | $24.15 | — |
| 2023-06-22 | -3.23 | $24.16 | — |
| 2023-06-21 | -3.23 | $24.16 | — |
| 2023-06-20 | -3.23 | $24.16 | — |
| 2023-06-16 | 0.00 | $24.17 | — |
| 2023-06-15 | 0.00 | $24.15 | — |
| 2023-06-14 | 0.00 | $24.15 | — |
| 2023-06-13 | 0.00 | $24.13 | — |
| 2023-06-12 | 0.00 | $24.09 | — |
| 2023-06-09 | 0.00 | $24.06 | — |
| 2023-06-08 | 0.00 | $24.04 | — |
| 2023-06-07 | 0.00 | $24.01 | — |
| 2023-06-06 | -26.67 | $23.97 | — |
| 2023-06-05 | -53.33 | $23.93 | — |
| 2023-06-02 | -53.33 | $23.93 | — |
| 2023-06-01 | -100.00 | $23.86 | — |
| 2023-05-31 | -100.00 | $23.86 | — |
| 2023-05-30 | -100.00 | $23.87 | — |
| 2023-05-26 | -100.00 | $23.87 | — |
| 2023-05-25 | -100.00 | $23.87 | — |
| 2023-05-24 | -100.00 | $23.88 | — |
| 2023-05-23 | -100.00 | $23.92 | — |
| 2023-05-22 | -94.12 | $23.94 | — |
| 2023-05-19 | -95.65 | $23.94 | — |
| 2023-05-18 | -100.00 | $23.93 | — |
| 2023-05-17 | -100.00 | $23.93 | — |
| 2023-05-16 | -100.00 | $23.94 | — |
| 2023-05-15 | -100.00 | $23.97 | — |
| 2023-05-12 | -100.00 | $23.97 | — |
| 2023-05-11 | -100.00 | $23.99 | — |
| 2023-05-10 | -88.24 | $24.01 | — |
| 2023-05-09 | -100.00 | $23.99 | — |
| 2023-05-08 | -100.00 | $24.01 | — |
| 2023-05-05 | -100.00 | $24.01 | — |
| 2023-05-04 | -100.00 | $24.01 | — |
| 2023-05-03 | -100.00 | $24.06 | — |
| 2023-05-02 | -100.00 | $24.08 | — |
| 2023-05-01 | -66.67 | $24.10 | — |
| 2023-04-28 | -42.86 | $24.10 | — |
| 2023-04-27 | -33.33 | $24.10 | — |
| 2023-04-26 | -29.17 | $24.09 | — |
| 2023-04-25 | -19.35 | $24.10 | — |
| 2023-04-24 | 0.00 | $24.16 | — |
| 2023-04-21 | 0.00 | $24.14 | — |
| 2023-04-20 | -8.57 | $24.11 | — |
| 2023-04-19 | -14.29 | $24.09 | — |
| 2023-04-18 | -8.33 | $24.11 | — |
| 2023-04-17 | 0.00 | $24.14 | — |
| 2023-04-14 | 0.00 | $24.13 | — |
| 2023-04-13 | 0.00 | $24.12 | — |
| 2023-04-12 | 0.00 | $24.11 | — |
| 2023-04-11 | -5.88 | $24.09 | — |
| 2023-04-10 | -8.82 | $24.08 | — |
| 2023-04-06 | -16.22 | $24.08 | — |
| 2023-04-05 | -19.05 | $24.11 | — |
| 2023-04-04 | -23.81 | $24.09 | — |
| 2023-04-03 | -28.57 | $24.07 | — |
| 2023-03-31 | -40.48 | $24.02 | — |
| 2023-03-30 | -50.00 | $23.98 | — |
| 2023-03-29 | -64.29 | $23.92 | — |
| 2023-03-28 | -80.95 | $23.85 | — |
| 2023-03-27 | -85.71 | $23.83 | — |
| 2023-03-24 | -95.24 | $23.79 | — |
| 2023-03-23 | -85.71 | $23.83 | — |
| 2023-03-22 | -90.48 | $23.81 | — |
| 2023-03-21 | -97.62 | $23.78 | — |
| 2023-03-20 | -100.00 | $23.77 | — |
| 2023-03-17 | -100.00 | $23.84 | — |
| 2023-03-16 | -100.00 | $23.85 | — |
| 2023-03-15 | -100.00 | $23.86 | — |
| 2023-03-14 | -83.78 | $24.01 | — |
| 2023-03-13 | -100.00 | $23.95 | — |
| 2023-03-10 | -100.00 | $24.14 | — |
| 2023-03-09 | -78.95 | $24.19 | — |
| 2023-03-08 | -78.95 | $24.19 | — |
| 2023-03-07 | -78.95 | $24.19 | — |
| 2023-03-06 | -78.95 | $24.19 | — |
| 2023-03-03 | -89.47 | $24.17 | — |
| 2023-03-02 | -94.74 | $24.16 | — |
| 2023-03-01 | -94.74 | $24.16 | — |
| 2023-02-28 | -94.74 | $24.16 | — |
| 2023-02-27 | -94.74 | $24.16 | — |
| 2023-02-24 | -100.00 | $24.15 | — |
| 2023-02-23 | -89.47 | $24.17 | — |
| 2023-02-22 | -100.00 | $24.15 | — |
| 2023-02-21 | -100.00 | $24.17 | — |
| 2023-02-17 | -57.89 | $24.23 | — |
| 2023-02-16 | -33.33 | $24.27 | — |
| 2023-02-15 | -18.18 | $24.30 | — |
| 2023-02-14 | -9.09 | $24.32 | — |
| 2023-02-13 | -8.33 | $24.32 | — |
| 2023-02-10 | -7.69 | $24.32 | — |
| 2023-02-09 | 0.00 | $24.34 | — |
| 2023-02-08 | 0.00 | $24.33 | — |
| 2023-02-07 | 0.00 | $24.31 | — |
| 2023-02-06 | 0.00 | $24.29 | — |
| 2023-02-03 | 0.00 | $24.28 | — |
| 2023-02-02 | 0.00 | $24.27 | — |
| 2023-02-01 | 0.00 | $24.22 | — |
| 2023-01-31 | 0.00 | $24.21 | — |
| 2023-01-30 | 0.00 | $24.21 | — |
| 2023-01-27 | 0.00 | $24.21 | — |
| 2023-01-26 | 0.00 | $24.20 | — |
| 2023-01-25 | 0.00 | $24.18 | — |
| 2023-01-24 | 0.00 | $24.17 | — |
| 2023-01-23 | 0.00 | $24.15 | — |
| 2023-01-20 | -2.13 | $24.13 | — |
| 2023-01-19 | -4.26 | $24.12 | — |
| 2023-01-18 | 0.00 | $24.14 | — |
| 2023-01-17 | 0.00 | $24.10 | — |
| 2023-01-13 | 0.00 | $24.08 | — |
| 2023-01-12 | 0.00 | $24.07 | — |
| 2023-01-11 | 0.00 | $24.01 | — |
| 2023-01-10 | 0.00 | $23.96 | — |
| 2023-01-09 | 0.00 | $23.92 | — |
| 2023-01-06 | 0.00 | $23.84 | — |
| 2023-01-05 | 0.00 | $23.77 | — |
| 2023-01-04 | -33.33 | $23.73 | — |
| 2023-01-03 | -66.67 | $23.70 | — |
| 2022-12-30 | -90.00 | $23.68 | — |
| 2022-12-29 | -90.00 | $23.68 | — |
| 2022-12-28 | -100.00 | $23.67 | — |
| 2022-12-27 | -100.00 | $23.69 | — |
| 2022-12-23 | -100.00 | $23.70 | — |
| 2022-12-22 | -100.00 | $23.70 | — |
| 2022-12-21 | -85.71 | $23.71 | — |
| 2022-12-20 | -100.00 | $23.70 | — |
| 2022-12-19 | -100.00 | $23.70 | — |
| 2022-12-16 | -100.00 | $23.72 | — |
| 2022-12-15 | -66.67 | $23.75 | — |
| 2022-12-14 | -66.67 | $23.76 | — |
| 2022-12-13 | -66.67 | $23.76 | — |
| 2022-12-12 | -100.00 | $23.73 | — |
| 2022-12-09 | -100.00 | $23.73 | — |
| 2022-12-08 | -88.89 | $23.74 | — |
| 2022-12-07 | -69.23 | $23.73 | — |
| 2022-12-06 | -53.85 | $23.75 | — |
| 2022-12-05 | -43.75 | $23.75 | — |
| 2022-12-02 | -26.32 | $23.77 | — |
| 2022-12-01 | -28.57 | $23.76 | — |
| 2022-11-30 | -33.33 | $23.75 | — |
| 2022-11-29 | -36.36 | $23.74 | — |
| 2022-11-28 | -22.22 | $23.76 | — |
| 2022-11-25 | -16.67 | $23.77 | — |
| 2022-11-23 | -14.71 | $23.77 | — |
| 2022-11-22 | -11.43 | $23.78 | — |
| 2022-11-21 | -13.89 | $23.77 | — |
| 2022-11-18 | -11.11 | $23.78 | — |
| 2022-11-17 | -8.33 | $23.79 | — |
| 2022-11-16 | 0.00 | $23.82 | — |
| 2022-11-15 | 0.00 | $23.81 | — |
| 2022-11-14 | 0.00 | $23.79 | — |
| 2022-11-11 | 0.00 | $23.76 | — |
| 2022-11-10 | 0.00 | $23.76 | — |
| 2022-11-09 | -3.70 | $23.69 | — |
| 2022-11-08 | 0.00 | $23.70 | — |
| 2022-11-07 | 0.00 | $23.66 | — |
| 2022-11-04 | 0.00 | $23.63 | — |
| 2022-11-03 | -10.00 | $23.61 | — |
| 2022-11-02 | 0.00 | $23.63 | — |
| 2022-11-01 | 0.00 | $23.60 | — |
| 2022-10-31 | -7.69 | $23.55 | — |
| 2022-10-28 | -23.53 | $23.52 | — |
| 2022-10-27 | -42.11 | $23.48 | — |
| 2022-10-26 | -47.37 | $23.47 | — |
| 2022-10-25 | -52.63 | $23.46 | — |
| 2022-10-24 | -42.11 | $23.48 | — |
| 2022-10-21 | -36.84 | $23.49 | — |
| 2022-10-20 | -54.84 | $23.51 | — |
| 2022-10-19 | -64.29 | $23.52 | — |
| 2022-10-18 | -68.75 | $23.52 | — |
| 2022-10-17 | -79.59 | $23.47 | — |
| 2022-10-14 | -84.62 | $23.45 | — |
| 2022-10-13 | -89.47 | $23.43 | — |
| 2022-10-12 | -79.03 | $23.50 | — |
| 2022-10-11 | -77.78 | $23.51 | — |
| 2022-10-10 | -72.31 | $23.55 | — |
| 2022-10-07 | -73.91 | $23.55 | — |
| 2022-10-06 | -72.46 | $23.56 | — |
| 2022-10-05 | -75.36 | $23.54 | — |
| 2022-10-04 | -76.81 | $23.53 | — |
| 2022-10-03 | -97.10 | $23.39 | — |
| 2022-09-30 | -100.00 | $23.37 | — |
| 2022-09-29 | -100.00 | $23.39 | — |
| 2022-09-28 | -100.00 | $23.47 | — |
| 2022-09-27 | -100.00 | $23.53 | — |
| 2022-09-26 | -100.00 | $23.56 | — |
| 2022-09-23 | -100.00 | $23.68 | — |
| 2022-09-22 | -100.00 | $23.79 | — |
| 2022-09-21 | -100.00 | $23.85 | — |
| 2022-09-20 | -100.00 | $23.86 | — |
| 2022-09-19 | -100.00 | $23.89 | — |
| 2022-09-16 | -100.00 | $23.94 | — |
| 2022-09-15 | -92.31 | $23.99 | — |
| 2022-09-14 | -88.46 | $24.00 | — |
| 2022-09-13 | -82.76 | $24.02 | — |
| 2022-09-12 | -68.97 | $24.06 | — |
| 2022-09-09 | -82.76 | $24.02 | — |
| 2022-09-08 | -93.10 | $23.99 | — |
| 2022-09-07 | -96.55 | $23.98 | — |
| 2022-09-06 | -100.00 | $23.97 | — |
| 2022-09-02 | -100.00 | $23.98 | — |
| 2022-09-01 | -96.30 | $24.00 | — |
| 2022-08-31 | -65.63 | $24.05 | — |
| 2022-08-30 | -50.00 | $24.07 | — |
| 2022-08-29 | -43.90 | $24.08 | — |
| 2022-08-26 | -35.71 | $24.11 | — |
| 2022-08-25 | -34.88 | $24.11 | — |
| 2022-08-24 | -35.56 | $24.10 | — |
| 2022-08-23 | -38.30 | $24.08 | — |
| 2022-08-22 | -34.04 | $24.10 | — |
| 2022-08-19 | -14.89 | $24.19 | — |
| 2022-08-18 | -6.38 | $24.23 | — |
| 2022-08-17 | -5.77 | $24.23 | — |
| 2022-08-16 | 0.00 | $24.26 | — |
| 2022-08-15 | 0.00 | $24.25 | — |
| 2022-08-12 | 0.00 | $24.25 | — |
| 2022-08-11 | 0.00 | $24.23 | — |
| 2022-08-10 | 0.00 | $24.17 | — |
| 2022-08-09 | 0.00 | $24.10 | — |
| 2022-08-08 | 0.00 | $24.06 | — |
| 2022-08-05 | 0.00 | $23.99 | — |
| 2022-08-04 | 0.00 | $23.94 | — |
| 2022-08-03 | 0.00 | $23.88 | — |
| 2022-08-02 | 0.00 | $23.85 | — |
| 2022-08-01 | 0.00 | $23.84 | — |
| 2022-07-29 | 0.00 | $23.83 | — |
| 2022-07-28 | 0.00 | $23.81 | — |
| 2022-07-27 | -3.70 | $23.79 | — |
| 2022-07-26 | -1.85 | $23.80 | — |
| 2022-07-25 | 0.00 | $23.81 | — |
| 2022-07-22 | 0.00 | $23.79 | — |
| 2022-07-21 | 0.00 | $23.74 | — |
| 2022-07-20 | 0.00 | $23.67 | — |
| 2022-07-19 | -27.27 | $23.59 | — |
| 2022-07-18 | -47.73 | $23.50 | — |
| 2022-07-15 | -68.09 | $23.42 | — |
| 2022-07-14 | -81.36 | $23.38 | — |
| 2022-07-13 | -77.97 | $23.40 | — |
| 2022-07-12 | -81.36 | $23.38 | — |
| 2022-07-11 | -91.36 | $23.34 | — |
| 2022-07-08 | -93.18 | $23.33 | — |
| 2022-07-07 | -97.73 | $23.29 | — |
| 2022-07-06 | -100.00 | $23.27 | — |
| 2022-07-05 | -100.00 | $23.28 | — |
| 2022-07-01 | -100.00 | $23.34 | — |
| 2022-06-30 | -100.00 | $23.37 | — |
| 2022-06-29 | -100.00 | $23.49 | — |
| 2022-06-28 | -100.00 | $23.56 | — |
| 2022-06-27 | -100.00 | $23.59 | — |
| 2022-06-24 | -100.00 | $23.60 | — |
| 2022-06-23 | -100.00 | $23.62 | — |
| 2022-06-22 | -100.00 | $23.65 | — |
| 2022-06-21 | -97.78 | $23.71 | — |
| 2022-06-17 | -100.00 | $23.70 | — |
| 2022-06-16 | -100.00 | $23.74 | — |
| 2022-06-15 | -90.63 | $23.86 | — |
| 2022-06-14 | -100.00 | $23.83 | — |
| 2022-06-13 | -93.75 | $23.85 | — |
| 2022-06-10 | -21.88 | $24.08 | — |
| 2022-06-09 | 0.00 | $24.15 | — |
| 2022-06-08 | -23.81 | $24.15 | — |
| 2022-06-07 | -33.33 | $24.15 | — |
| 2022-06-06 | -40.74 | $24.15 | — |
| 2022-06-03 | -55.22 | $24.13 | — |
| 2022-06-02 | -61.64 | $24.11 | — |
| 2022-06-01 | -69.33 | $24.06 | — |
| 2022-05-31 | -76.00 | $24.01 | — |
| 2022-05-27 | -80.52 | $23.98 | — |
| 2022-05-26 | -89.16 | $23.92 | — |
| 2022-05-25 | -100.00 | $23.83 | — |
| 2022-05-24 | -100.00 | $23.87 | — |
| 2022-05-23 | -100.00 | $23.95 | — |
| 2022-05-20 | -100.00 | $23.97 | — |
| 2022-05-19 | -100.00 | $23.97 | — |
| 2022-05-18 | -98.61 | $24.08 | — |
| 2022-05-17 | -90.28 | $24.14 | — |
| 2022-05-16 | -95.83 | $24.10 | — |
| 2022-05-13 | -95.89 | $24.10 | — |
| 2022-05-12 | -100.00 | $24.07 | — |
| 2022-05-11 | -100.00 | $24.25 | — |
| 2022-05-10 | -100.00 | $24.31 | — |
| 2022-05-09 | -100.00 | $24.37 | — |
| 2022-05-06 | -100.00 | $24.50 | — |
| 2022-05-05 | -100.00 | $24.56 | — |
| 2022-05-04 | -100.00 | $24.58 | — |
| 2022-05-03 | -100.00 | $24.58 | — |
| 2022-05-02 | -100.00 | $24.60 | — |
| 2022-04-29 | -100.00 | $24.66 | — |
| 2022-04-28 | -100.00 | $24.70 | — |
| 2022-04-27 | -100.00 | $24.71 | — |
| 2022-04-26 | -87.50 | $24.72 | — |
| 2022-04-25 | -57.14 | $24.74 | — |
| 2022-04-22 | -40.91 | $24.77 | — |
| 2022-04-21 | -31.82 | $24.79 | — |
| 2022-04-20 | -31.82 | $24.79 | — |
| 2022-04-19 | -31.82 | $24.79 | — |
| 2022-04-18 | -25.00 | $24.80 | — |
| 2022-04-14 | -17.24 | $24.81 | — |
| 2022-04-13 | -11.76 | $24.82 | — |
| 2022-04-12 | -10.00 | $24.82 | — |
| 2022-04-11 | -7.55 | $24.82 | — |
| 2022-04-08 | -3.77 | $24.84 | — |
| 2022-04-07 | -1.89 | $24.85 | — |
| 2022-04-06 | -1.89 | $24.85 | — |
| 2022-04-05 | 0.00 | $24.86 | — |
| 2022-04-04 | 0.00 | $24.83 | — |
| 2022-04-01 | 0.00 | $24.76 | — |
| 2022-03-31 | -8.51 | $24.76 | — |
| 2022-03-30 | -19.61 | $24.74 | — |
| 2022-03-29 | -27.45 | $24.70 | — |
| 2022-03-28 | -37.25 | $24.65 | — |
| 2022-03-25 | -39.22 | $24.64 | — |
| 2022-03-24 | -39.22 | $24.64 | — |
| 2022-03-23 | -35.29 | $24.66 | — |
| 2022-03-22 | -37.74 | $24.66 | — |
| 2022-03-21 | -46.30 | $24.62 | — |
| 2022-03-18 | -57.89 | $24.57 | — |
| 2022-03-17 | -67.24 | $24.52 | — |
| 2022-03-16 | -78.69 | $24.46 | — |
| 2022-03-15 | -100.00 | $24.33 | — |
| 2022-03-14 | -100.00 | $24.42 | — |
| 2022-03-11 | -100.00 | $24.50 | — |
| 2022-03-10 | -100.00 | $24.54 | — |
| 2022-03-09 | -100.00 | $24.61 | — |
| 2022-03-08 | -100.00 | $24.63 | — |
| 2022-03-07 | -100.00 | $24.71 | — |
| 2022-03-04 | -92.59 | $24.80 | — |
| 2022-03-03 | -79.31 | $24.84 | — |
| 2022-03-02 | -79.31 | $24.84 | — |
| 2022-03-01 | -79.31 | $24.84 | — |
| 2022-02-28 | -79.31 | $24.84 | — |
| 2022-02-25 | -79.31 | $24.84 | — |
| 2022-02-24 | -100.00 | $24.78 | — |
| 2022-02-23 | -100.00 | $24.86 | — |
| 2022-02-22 | -100.00 | $24.87 | — |
| 2022-02-18 | -100.00 | $24.90 | — |
| 2022-02-17 | -100.00 | $24.91 | — |
| 2022-02-16 | -100.00 | $24.94 | — |
| 2022-02-15 | -95.24 | $24.95 | — |
| 2022-02-14 | -100.00 | $24.94 | — |
| 2022-02-11 | -100.00 | $25.00 | — |
| 2022-02-10 | -100.00 | $25.02 | — |
| 2022-02-09 | -100.00 | $25.04 | — |
| 2022-02-08 | -100.00 | $25.04 | — |
| 2022-02-07 | -100.00 | $25.05 | — |
| 2022-02-04 | -100.00 | $25.05 | — |
| 2022-02-03 | -80.00 | $25.07 | — |
| 2022-02-02 | -80.00 | $25.07 | — |
| 2022-02-01 | -90.00 | $25.06 | — |
| 2022-01-31 | -100.00 | $25.05 | — |
| 2022-01-28 | -90.00 | $25.06 | — |
| 2022-01-27 | -60.00 | $25.09 | — |
| 2022-01-26 | -40.00 | $25.11 | — |
| 2022-01-25 | -40.00 | $25.11 | — |
| 2022-01-24 | -20.00 | $25.13 | — |
| 2022-01-21 | 0.00 | $25.15 | — |
| 2022-01-20 | 0.00 | $25.15 | — |
| 2022-01-19 | 0.00 | $25.15 | — |
| 2022-01-18 | 0.00 | $25.14 | — |
| 2022-01-14 | 0.00 | $25.14 | — |
| 2022-01-13 | 0.00 | $25.13 | — |
| 2022-01-12 | 0.00 | $25.12 | — |
| 2022-01-11 | 0.00 | $25.11 | — |
| 2022-01-10 | 0.00 | $25.10 | — |
| 2022-01-07 | 0.00 | $25.10 | — |
| 2022-01-06 | 0.00 | $25.09 | — |
| 2022-01-05 | 0.00 | $25.09 | — |
| 2022-01-04 | 0.00 | $25.08 | — |
| 2022-01-03 | 0.00 | $25.07 | — |
| 2021-12-31 | -14.29 | $25.05 | — |
| 2021-12-30 | 0.00 | $25.06 | — |
| 2021-12-29 | 0.00 | $25.06 | — |
| 2021-12-28 | 0.00 | $25.05 | — |
| 2021-12-27 | 0.00 | $25.05 | — |
| 2021-12-23 | 0.00 | $25.05 | — |
| 2021-12-22 | -22.22 | $25.05 | — |
| 2021-12-21 | -33.33 | $25.04 | — |
| 2021-12-20 | -50.00 | $25.03 | — |
| 2021-12-17 | -45.45 | $25.04 | — |
| 2021-12-16 | -36.36 | $25.05 | — |
| 2021-12-15 | -50.00 | $25.04 | — |
| 2021-12-14 | -50.00 | $25.04 | — |
| 2021-12-13 | -50.00 | $25.04 | — |
| 2021-12-10 | -50.00 | $25.04 | — |
| 2021-12-09 | -50.00 | $25.04 | — |
| 2021-12-08 | -50.00 | $25.04 | — |
| 2021-12-07 | -58.33 | $25.03 | — |
| 2021-12-06 | -83.33 | $25.00 | — |
| 2021-12-03 | -91.67 | $24.99 | — |
| 2021-12-02 | -100.00 | $24.98 | — |
| 2021-12-01 | -100.00 | $24.98 | — |
| 2021-11-30 | -100.00 | $24.98 | — |
| 2021-11-29 | -100.00 | $25.01 | — |
| 2021-11-26 | -100.00 | $25.03 | — |
| 2021-11-24 | -100.00 | $25.07 | — |
| 2021-11-23 | -100.00 | $25.07 | — |
| 2021-11-22 | -100.00 | $25.08 | — |
| 2021-11-19 | -50.00 | $25.09 | — |
| 2021-11-18 | -50.00 | $25.09 | — |
| 2021-11-17 | -33.33 | $25.10 | — |
| 2021-11-16 | -33.33 | $25.10 | — |
| 2021-11-15 | -33.33 | $25.10 | — |
| 2021-11-12 | -33.33 | $25.10 | — |
| 2021-11-11 | -50.00 | $25.10 | — |
| 2021-11-10 | -50.00 | $25.10 | — |
| 2021-11-09 | -50.00 | $25.10 | — |
| 2021-11-08 | -50.00 | $25.10 | — |
| 2021-11-05 | -75.00 | $25.09 | — |
| 2021-11-04 | -75.00 | $25.09 | — |
| 2021-11-03 | -75.00 | $25.09 | — |
| 2021-11-02 | -100.00 | $25.08 | — |
| 2021-11-01 | -100.00 | $25.08 | — |
| 2021-10-29 | -100.00 | $25.08 | — |
| 2021-10-28 | -100.00 | $25.09 | — |
| 2021-10-27 | -100.00 | $25.09 | — |
| 2021-10-26 | -100.00 | $25.09 | — |
| 2021-10-25 | -100.00 | $25.10 | — |
| 2021-10-22 | -100.00 | $25.10 | — |
| 2021-10-21 | -50.00 | $25.11 | — |
| 2021-10-20 | -50.00 | $25.11 | — |
| 2021-10-19 | -33.33 | $25.11 | — |
| 2021-10-18 | -33.33 | $25.11 | — |
| 2021-10-15 | 0.00 | $25.12 | — |
| 2021-10-14 | 0.00 | $25.12 | — |
| 2021-10-13 | 0.00 | $25.12 | — |
| 2021-10-12 | 0.00 | $25.12 | — |
| 2021-10-11 | 0.00 | $25.12 | — |
| 2021-10-08 | 0.00 | $25.12 | — |
| 2021-10-07 | 0.00 | $25.12 | — |
| 2021-10-06 | -14.29 | $25.11 | — |
| 2021-10-05 | 0.00 | $25.12 | — |
| 2021-10-04 | 0.00 | $25.11 | — |
| 2021-10-01 | 0.00 | $25.11 | — |
| 2021-09-30 | -11.11 | $25.10 | — |
| 2021-09-29 | 0.00 | $25.11 | — |
| 2021-09-28 | 0.00 | $25.10 | — |
| 2021-09-27 | 0.00 | $25.10 | — |
| 2021-09-24 | 0.00 | $25.10 | — |
| 2021-09-23 | 0.00 | $25.10 | — |
| 2021-09-22 | 0.00 | $25.09 | — |
| 2021-09-21 | 0.00 | $25.09 | — |
| 2021-09-20 | -6.67 | $25.08 | — |
| 2021-09-17 | 0.00 | $25.09 | — |
| 2021-09-16 | 0.00 | $25.09 | — |
| 2021-09-15 | 0.00 | $25.08 | — |
| 2021-09-14 | 0.00 | $25.07 | — |
| 2021-09-13 | 0.00 | $25.06 | — |
| 2021-09-10 | 0.00 | $25.06 | — |
| 2021-09-09 | 0.00 | $25.05 | — |
| 2021-09-08 | 0.00 | $25.04 | — |
| 2021-09-07 | 0.00 | $25.04 | — |
| 2021-09-03 | 0.00 | $25.03 | — |
| 2021-09-02 | 0.00 | $25.02 | — |
| 2021-09-01 | 0.00 | $24.98 | — |
| 2021-08-31 | 0.00 | $24.97 | — |
| 2021-08-30 | 0.00 | $24.97 | — |
| 2021-08-27 | 0.00 | $24.96 | — |
| 2021-08-26 | 0.00 | $24.96 | — |
| 2021-08-25 | 0.00 | $24.95 | — |
| 2021-08-24 | 0.00 | $24.95 | — |
| 2021-08-23 | -75.00 | $24.94 | — |
| 2021-08-20 | -80.00 | $24.94 | — |
| 2021-08-19 | -83.33 | $24.94 | — |
| 2021-08-18 | -85.71 | $24.94 | — |
| 2021-08-17 | -85.71 | $24.94 | — |
| 2021-08-16 | -85.71 | $24.94 | — |
| 2021-08-13 | -85.71 | $24.94 | — |
| 2021-08-12 | -100.00 | $24.93 | — |
| 2021-08-11 | -100.00 | $24.93 | — |
| 2021-08-10 | -100.00 | $24.93 | — |
| 2021-08-09 | -100.00 | $24.93 | — |
| 2021-08-06 | -100.00 | $24.93 | — |
| 2021-08-05 | -100.00 | $24.93 | — |
| 2021-08-04 | -100.00 | $24.93 | — |
| 2021-08-03 | -100.00 | $24.93 | — |
| 2021-08-02 | -100.00 | $24.93 | — |
| 2021-07-30 | -100.00 | $24.94 | — |
| 2021-07-29 | -100.00 | $24.95 | — |
| 2021-07-28 | -100.00 | $24.95 | — |
| 2021-07-27 | -100.00 | $24.97 | — |
| 2021-07-26 | -100.00 | $24.98 | — |
| 2021-07-23 | -100.00 | $24.99 | — |
| 2021-07-22 | -80.00 | $25.00 | — |
| 2021-07-21 | -100.00 | $24.99 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.14
2026-07-17
Close Price
$23.19
Average Directional Index - Detailed Analysis
Minimum
10.35
Average
36.04
Maximum
93.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.14 | $23.19 | — |
| 2026-07-16 | 18.44 | $23.19 | — |
| 2026-07-15 | 17.70 | $23.19 | — |
| 2026-07-14 | 16.92 | $23.18 | — |
| 2026-07-13 | 16.25 | $23.19 | — |
| 2026-07-10 | 15.26 | $23.18 | — |
| 2026-07-09 | 14.36 | $23.13 | — |
| 2026-07-08 | 14.24 | $23.13 | — |
| 2026-07-07 | 14.10 | $23.15 | — |
| 2026-07-06 | 13.40 | $23.14 | — |
| 2026-07-02 | 12.84 | $23.12 | — |
| 2026-07-01 | 12.63 | $23.12 | — |
| 2026-06-30 | 12.40 | $23.12 | — |
| 2026-06-29 | 12.16 | $23.12 | — |
| 2026-06-26 | 11.90 | $23.12 | — |
| 2026-06-25 | 11.64 | $23.13 | — |
| 2026-06-24 | 11.13 | $23.14 | — |
| 2026-06-23 | 10.35 | $23.06 | — |
| 2026-06-22 | 10.72 | $23.07 | — |
| 2026-06-18 | 11.21 | $23.08 | — |
| 2026-06-17 | 11.46 | $23.07 | — |
| 2026-06-16 | 11.97 | $23.08 | — |
| 2026-06-15 | 12.24 | $23.07 | — |
| 2026-06-12 | 12.76 | $23.05 | — |
| 2026-06-11 | 13.04 | $23.04 | — |
| 2026-06-10 | 13.04 | $23.03 | — |
| 2026-06-09 | 12.74 | $23.06 | — |
| 2026-06-08 | 13.14 | $23.05 | — |
| 2026-06-05 | 13.25 | $23.06 | — |
| 2026-06-04 | 13.63 | $23.07 | — |
| 2026-06-03 | 14.32 | $23.07 | — |
| 2026-06-02 | 15.03 | $23.08 | — |
| 2026-06-01 | 15.58 | $23.09 | — |
| 2026-05-29 | 15.86 | $23.09 | — |
| 2026-05-28 | 16.16 | $23.09 | — |
| 2026-05-27 | 16.47 | $23.07 | — |
| 2026-05-26 | 17.27 | $23.07 | — |
| 2026-05-22 | 18.12 | $23.06 | — |
| 2026-05-21 | 18.88 | $23.06 | — |
| 2026-05-20 | 19.69 | $23.06 | — |
| 2026-05-19 | 20.54 | $23.08 | — |
| 2026-05-18 | 21.35 | $23.08 | — |
| 2026-05-15 | 22.21 | $23.09 | — |
| 2026-05-14 | 22.88 | $23.12 | — |
| 2026-05-13 | 22.80 | $23.11 | — |
| 2026-05-12 | 22.90 | $23.11 | — |
| 2026-05-11 | 23.00 | $23.11 | — |
| 2026-05-08 | 23.10 | $23.12 | — |
| 2026-05-07 | 22.95 | $23.12 | — |
| 2026-05-06 | 22.80 | $23.12 | — |
| 2026-05-05 | 22.64 | $23.09 | — |
| 2026-05-04 | 22.92 | $23.07 | — |
| 2026-05-01 | 23.56 | $23.07 | — |
| 2026-04-30 | 24.23 | $23.07 | — |
| 2026-04-29 | 24.94 | $23.07 | — |
| 2026-04-28 | 25.69 | $23.07 | — |
| 2026-04-27 | 26.47 | $23.06 | — |
| 2026-04-24 | 27.44 | $23.05 | — |
| 2026-04-23 | 28.62 | $23.04 | — |
| 2026-04-22 | 30.01 | $23.04 | — |
| 2026-04-21 | 31.47 | $23.04 | — |
| 2026-04-20 | 33.00 | $23.03 | — |
| 2026-04-17 | 34.72 | $23.03 | — |
| 2026-04-16 | 36.53 | $23.00 | — |
| 2026-04-15 | 38.03 | $22.99 | — |
| 2026-04-14 | 39.46 | $22.97 | — |
| 2026-04-13 | 40.67 | $22.93 | — |
| 2026-04-10 | 41.30 | $22.93 | — |
| 2026-04-09 | 41.97 | $22.98 | — |
| 2026-04-08 | 43.17 | $22.98 | — |
| 2026-04-07 | 44.44 | $22.92 | — |
| 2026-04-06 | 44.70 | $22.97 | — |
| 2026-04-02 | 45.48 | $22.97 | — |
| 2026-04-01 | 46.30 | $22.99 | — |
| 2026-03-31 | 47.38 | $22.97 | — |
| 2026-03-30 | 48.12 | $22.95 | — |
| 2026-03-27 | 48.46 | $22.96 | — |
| 2026-03-26 | 48.92 | $23.00 | — |
| 2026-03-25 | 49.81 | $23.02 | — |
| 2026-03-24 | 50.98 | $23.01 | — |
| 2026-03-23 | 51.99 | $23.01 | — |
| 2026-03-20 | 53.06 | $22.99 | — |
| 2026-03-19 | 53.76 | $23.01 | — |
| 2026-03-18 | 54.70 | $23.03 | — |
| 2026-03-17 | 55.89 | $23.02 | — |
| 2026-03-16 | 56.94 | $23.02 | — |
| 2026-03-13 | 58.04 | $23.01 | — |
| 2026-03-12 | 58.99 | $23.03 | — |
| 2026-03-11 | 60.18 | $23.05 | — |
| 2026-03-10 | 61.61 | $23.04 | — |
| 2026-03-09 | 62.93 | $23.00 | — |
| 2026-03-06 | 63.48 | $23.00 | — |
| 2026-03-05 | 64.06 | $23.01 | — |
| 2026-03-04 | 64.73 | $23.00 | — |
| 2026-03-03 | 65.24 | $22.93 | — |
| 2026-03-02 | 64.02 | $22.95 | — |
| 2026-02-27 | 62.78 | $23.00 | — |
| 2026-02-26 | 61.58 | $23.03 | — |
| 2026-02-25 | 60.41 | $23.03 | — |
| 2026-02-24 | 59.17 | $23.06 | — |
| 2026-02-23 | 57.96 | $23.12 | — |
| 2026-02-20 | 56.93 | $23.16 | — |
| 2026-02-19 | 56.07 | $23.16 | — |
| 2026-02-18 | 55.16 | $23.16 | — |
| 2026-02-17 | 54.21 | $23.15 | — |
| 2026-02-13 | 52.81 | $23.16 | — |
| 2026-02-12 | 51.39 | $23.17 | — |
| 2026-02-11 | 49.93 | $23.19 | — |
| 2026-02-10 | 48.49 | $23.19 | — |
| 2026-02-09 | 46.98 | $23.21 | — |
| 2026-02-06 | 45.49 | $23.20 | — |
| 2026-02-05 | 43.52 | $23.21 | — |
| 2026-02-04 | 41.49 | $23.24 | — |
| 2026-02-03 | 39.49 | $23.27 | — |
| 2026-02-02 | 37.54 | $23.29 | — |
| 2026-01-30 | 35.62 | $23.29 | — |
| 2026-01-29 | 33.60 | $23.31 | — |
| 2026-01-28 | 31.61 | $23.37 | — |
| 2026-01-27 | 30.18 | $23.40 | — |
| 2026-01-26 | 29.23 | $23.40 | — |
| 2026-01-23 | 28.23 | $23.42 | — |
| 2026-01-22 | 27.68 | $23.43 | — |
| 2026-01-21 | 27.41 | $23.43 | — |
| 2026-01-20 | 27.12 | $23.43 | — |
| 2026-01-16 | 26.82 | $23.45 | — |
| 2026-01-15 | 27.19 | $23.46 | — |
| 2026-01-14 | 28.03 | $23.46 | — |
| 2026-01-13 | 28.90 | $23.46 | — |
| 2026-01-12 | 29.82 | $23.46 | — |
| 2026-01-09 | 30.79 | $23.46 | — |
| 2026-01-08 | 31.81 | $23.46 | — |
| 2026-01-07 | 32.89 | $23.48 | — |
| 2026-01-06 | 34.39 | $23.48 | — |
| 2026-01-05 | 35.97 | $23.47 | — |
| 2026-01-02 | 37.65 | $23.46 | — |
| 2025-12-31 | 38.93 | $23.45 | — |
| 2025-12-30 | 39.71 | $23.45 | — |
| 2025-12-29 | 40.53 | $23.44 | — |
| 2025-12-26 | 40.79 | $23.44 | — |
| 2025-12-24 | 41.06 | $23.44 | — |
| 2025-12-23 | 41.35 | $23.44 | — |
| 2025-12-22 | 41.66 | $23.43 | — |
| 2025-12-19 | 41.39 | $23.44 | — |
| 2025-12-18 | 41.35 | $23.44 | — |
| 2025-12-17 | 41.30 | $23.44 | — |
| 2025-12-16 | 41.26 | $23.44 | — |
| 2025-12-15 | 41.21 | $23.45 | — |
| 2025-12-12 | 41.38 | $23.46 | — |
| 2025-12-11 | 41.80 | $23.48 | — |
| 2025-12-10 | 42.84 | $23.48 | — |
| 2025-12-09 | 43.93 | $23.47 | — |
| 2025-12-08 | 44.56 | $23.47 | — |
| 2025-12-05 | 45.21 | $23.47 | — |
| 2025-12-04 | 45.91 | $23.46 | — |
| 2025-12-03 | 46.11 | $23.46 | — |
| 2025-12-02 | 46.33 | $23.46 | — |
| 2025-12-01 | 46.56 | $23.46 | — |
| 2025-11-28 | 46.80 | $23.46 | — |
| 2025-11-26 | 47.05 | $23.46 | — |
| 2025-11-25 | 47.32 | $23.46 | — |
| 2025-11-24 | 47.60 | $23.46 | — |
| 2025-11-21 | 47.89 | $23.48 | — |
| 2025-11-20 | 48.54 | $23.49 | — |
| 2025-11-19 | 49.41 | $23.48 | — |
| 2025-11-18 | 49.94 | $23.47 | — |
| 2025-11-17 | 50.09 | $23.49 | — |
| 2025-11-14 | 50.58 | $23.51 | — |
| 2025-11-13 | 51.48 | $23.51 | — |
| 2025-11-12 | 52.44 | $23.51 | — |
| 2025-11-11 | 53.45 | $23.50 | — |
| 2025-11-10 | 54.10 | $23.50 | — |
| 2025-11-07 | 54.79 | $23.51 | — |
| 2025-11-06 | 55.69 | $23.53 | — |
| 2025-11-05 | 57.01 | $23.52 | — |
| 2025-11-04 | 58.00 | $23.51 | — |
| 2025-11-03 | 58.62 | $23.53 | — |
| 2025-10-31 | 59.62 | $23.53 | — |
| 2025-10-30 | 60.68 | $23.52 | — |
| 2025-10-29 | 61.35 | $23.53 | — |
| 2025-10-28 | 62.22 | $23.53 | — |
| 2025-10-27 | 63.14 | $23.53 | — |
| 2025-10-24 | 64.10 | $23.52 | — |
| 2025-10-23 | 64.70 | $23.51 | — |
| 2025-10-22 | 64.89 | $23.52 | — |
| 2025-10-21 | 65.19 | $23.52 | — |
| 2025-10-20 | 65.52 | $23.52 | — |
| 2025-10-17 | 65.86 | $23.51 | — |
| 2025-10-16 | 65.81 | $23.52 | — |
| 2025-10-15 | 65.84 | $23.52 | — |
| 2025-10-14 | 65.87 | $23.49 | — |
| 2025-10-13 | 64.55 | $23.51 | — |
| 2025-10-10 | 63.22 | $23.51 | — |
| 2025-10-09 | 61.81 | $23.56 | — |
| 2025-10-08 | 60.51 | $23.58 | — |
| 2025-10-07 | 59.24 | $23.59 | — |
| 2025-10-06 | 57.95 | $23.60 | — |
| 2025-10-03 | 56.67 | $23.64 | — |
| 2025-10-02 | 55.67 | $23.64 | — |
| 2025-10-01 | 54.62 | $23.64 | — |
| 2025-09-30 | 53.52 | $23.65 | — |
| 2025-09-29 | 52.47 | $23.65 | — |
| 2025-09-26 | 51.37 | $23.65 | — |
| 2025-09-25 | 50.21 | $23.66 | — |
| 2025-09-24 | 49.10 | $23.67 | — |
| 2025-09-23 | 48.07 | $23.67 | — |
| 2025-09-22 | 46.98 | $23.67 | — |
| 2025-09-19 | 45.84 | $23.67 | — |
| 2025-09-18 | 44.64 | $23.68 | — |
| 2025-09-17 | 43.50 | $23.68 | — |
| 2025-09-16 | 42.29 | $23.68 | — |
| 2025-09-15 | 41.03 | $23.68 | — |
| 2025-09-12 | 39.69 | $23.68 | — |
| 2025-09-11 | 38.29 | $23.68 | — |
| 2025-09-10 | 36.82 | $23.68 | — |
| 2025-09-09 | 35.26 | $23.68 | — |
| 2025-09-08 | 33.63 | $23.68 | — |
| 2025-09-05 | 31.90 | $23.68 | — |
| 2025-09-04 | 30.09 | $23.74 | — |
| 2025-09-03 | 28.84 | $23.75 | — |
| 2025-09-02 | 27.68 | $23.75 | — |
| 2025-08-29 | 26.46 | $23.75 | — |
| 2025-08-28 | 25.17 | $23.75 | — |
| 2025-08-27 | 23.82 | $23.79 | — |
| 2025-08-26 | 23.06 | $23.79 | — |
| 2025-08-25 | 22.26 | $23.79 | — |
| 2025-08-22 | 21.41 | $23.79 | — |
| 2025-08-21 | 20.53 | $23.80 | — |
| 2025-08-20 | 19.77 | $23.82 | — |
| 2025-08-19 | 19.38 | $23.82 | — |
| 2025-08-18 | 18.96 | $23.81 | — |
| 2025-08-15 | 18.15 | $23.82 | — |
| 2025-08-14 | 17.49 | $23.82 | — |
| 2025-08-13 | 16.80 | $23.82 | — |
| 2025-08-12 | 16.07 | $23.82 | — |
| 2025-08-11 | 15.30 | $23.83 | — |
| 2025-08-08 | 14.66 | $23.84 | — |
| 2025-08-07 | 14.17 | $23.84 | — |
| 2025-08-06 | 13.66 | $23.86 | — |
| 2025-08-05 | 13.50 | $23.86 | — |
| 2025-08-04 | 13.32 | $23.86 | — |
| 2025-08-01 | 13.14 | $23.85 | — |
| 2025-07-31 | 12.69 | $23.87 | — |
| 2025-07-30 | 12.58 | $23.86 | — |
| 2025-07-29 | 12.19 | $23.86 | — |
| 2025-07-28 | 11.79 | $23.88 | — |
| 2025-07-25 | 11.72 | $23.90 | — |
| 2025-07-24 | 12.05 | $23.92 | — |
| 2025-07-23 | 12.53 | $23.91 | — |
| 2025-07-22 | 13.12 | $23.92 | — |
| 2025-07-21 | 13.65 | $23.92 | — |
| 2025-07-18 | 14.22 | $23.92 | — |
| 2025-07-17 | 14.81 | $23.92 | — |
| 2025-07-16 | 15.44 | $23.92 | — |
| 2025-07-15 | 16.09 | $23.92 | — |
| 2025-07-14 | 16.79 | $23.89 | — |
| 2025-07-11 | 17.27 | $23.89 | — |
| 2025-07-10 | 17.79 | $23.89 | — |
| 2025-07-09 | 18.33 | $23.93 | — |
| 2025-07-08 | 19.00 | $23.91 | — |
| 2025-07-07 | 19.94 | $23.92 | — |
| 2025-07-03 | 20.87 | $23.99 | — |
| 2025-07-02 | 20.22 | $23.99 | — |
| 2025-07-01 | 19.52 | $23.97 | — |
| 2025-06-30 | 19.10 | $23.97 | — |
| 2025-06-27 | 18.65 | $23.95 | — |
| 2025-06-26 | 18.49 | $23.94 | — |
| 2025-06-25 | 18.50 | $23.93 | — |
| 2025-06-24 | 18.68 | $23.92 | — |
| 2025-06-23 | 19.05 | $23.90 | — |
| 2025-06-20 | 19.83 | $23.90 | — |
| 2025-06-18 | 20.65 | $23.90 | — |
| 2025-06-17 | 21.52 | $23.90 | — |
| 2025-06-16 | 22.42 | $23.90 | — |
| 2025-06-13 | 23.38 | $23.90 | — |
| 2025-06-12 | 24.39 | $23.92 | — |
| 2025-06-11 | 25.09 | $23.92 | — |
| 2025-06-10 | 25.83 | $23.91 | — |
| 2025-06-09 | 26.75 | $23.92 | — |
| 2025-06-06 | 27.55 | $23.94 | — |
| 2025-06-05 | 28.04 | $23.94 | — |
| 2025-06-04 | 28.56 | $23.96 | — |
| 2025-06-03 | 28.75 | $23.96 | — |
| 2025-06-02 | 28.96 | $23.96 | — |
| 2025-05-30 | 29.17 | $23.97 | — |
| 2025-05-29 | 29.23 | $23.98 | — |
| 2025-05-28 | 29.13 | $23.95 | — |
| 2025-05-27 | 29.29 | $23.94 | — |
| 2025-05-23 | 29.56 | $23.92 | — |
| 2025-05-22 | 30.03 | $23.94 | — |
| 2025-05-21 | 30.23 | $23.95 | — |
| 2025-05-20 | 30.28 | $23.95 | — |
| 2025-05-19 | 30.33 | $23.95 | — |
| 2025-05-16 | 30.38 | $23.95 | — |
| 2025-05-15 | 30.44 | $23.94 | — |
| 2025-05-14 | 30.58 | $23.94 | — |
| 2025-05-13 | 30.72 | $23.92 | — |
| 2025-05-12 | 31.00 | $23.91 | — |
| 2025-05-09 | 31.37 | $23.83 | — |
| 2025-05-08 | 32.36 | $23.82 | — |
| 2025-05-07 | 33.50 | $23.79 | — |
| 2025-05-06 | 34.95 | $23.74 | — |
| 2025-05-05 | 36.62 | $23.74 | — |
| 2025-05-02 | 38.38 | $23.73 | — |
| 2025-05-01 | 40.13 | $23.72 | — |
| 2025-04-30 | 41.89 | $23.70 | — |
| 2025-04-29 | 43.54 | $23.72 | — |
| 2025-04-28 | 45.44 | $23.71 | — |
| 2025-04-25 | 47.34 | $23.70 | — |
| 2025-04-24 | 49.26 | $23.69 | — |
| 2025-04-23 | 51.20 | $23.68 | — |
| 2025-04-22 | 53.15 | $23.59 | — |
| 2025-04-21 | 54.37 | $23.56 | — |
| 2025-04-17 | 55.34 | $23.59 | — |
| 2025-04-16 | 56.51 | $23.58 | — |
| 2025-04-15 | 57.64 | $23.59 | — |
| 2025-04-14 | 58.88 | $23.56 | — |
| 2025-04-11 | 59.89 | $23.50 | — |
| 2025-04-10 | 60.32 | $23.48 | — |
| 2025-04-09 | 60.54 | $23.53 | — |
| 2025-04-08 | 60.94 | $23.45 | — |
| 2025-04-07 | 60.37 | $23.39 | — |
| 2025-04-04 | 58.91 | $23.52 | — |
| 2025-04-03 | 57.53 | $23.69 | — |
| 2025-04-02 | 56.41 | $23.85 | — |
| 2025-04-01 | 55.95 | $23.86 | — |
| 2025-03-31 | 55.54 | $23.87 | — |
| 2025-03-28 | 55.19 | $23.91 | — |
| 2025-03-27 | 55.17 | $23.93 | — |
| 2025-03-26 | 55.36 | $23.93 | — |
| 2025-03-25 | 55.56 | $23.93 | — |
| 2025-03-24 | 55.78 | $23.92 | — |
| 2025-03-21 | 55.68 | $23.90 | — |
| 2025-03-20 | 54.87 | $23.89 | — |
| 2025-03-19 | 53.65 | $23.88 | — |
| 2025-03-18 | 51.99 | $23.88 | — |
| 2025-03-17 | 50.23 | $23.89 | — |
| 2025-03-14 | 48.41 | $23.90 | — |
| 2025-03-13 | 46.53 | $23.92 | — |
| 2025-03-12 | 44.61 | $23.96 | — |
| 2025-03-11 | 42.74 | $23.97 | — |
| 2025-03-10 | 40.83 | $24.00 | — |
| 2025-03-07 | 38.96 | $24.04 | — |
| 2025-03-06 | 37.27 | $24.04 | — |
| 2025-03-05 | 35.48 | $24.09 | — |
| 2025-03-04 | 34.08 | $24.08 | — |
| 2025-03-03 | 32.07 | $24.11 | — |
| 2025-02-28 | 30.27 | $24.13 | — |
| 2025-02-27 | 28.67 | $24.14 | — |
| 2025-02-26 | 27.16 | $24.14 | — |
| 2025-02-25 | 25.58 | $24.14 | — |
| 2025-02-24 | 23.91 | $24.15 | — |
| 2025-02-21 | 22.34 | $24.16 | — |
| 2025-02-20 | 20.88 | $24.17 | — |
| 2025-02-19 | 19.56 | $24.18 | — |
| 2025-02-18 | 18.42 | $24.19 | — |
| 2025-02-14 | 17.50 | $24.19 | — |
| 2025-02-13 | 16.53 | $24.19 | — |
| 2025-02-12 | 15.50 | $24.19 | — |
| 2025-02-11 | 14.43 | $24.20 | — |
| 2025-02-10 | 13.56 | $24.21 | — |
| 2025-02-07 | 12.94 | $24.21 | — |
| 2025-02-06 | 12.29 | $24.22 | — |
| 2025-02-05 | 11.92 | $24.22 | — |
| 2025-02-04 | 11.53 | $24.22 | — |
| 2025-02-03 | 11.11 | $24.23 | — |
| 2025-01-31 | 10.98 | $24.25 | — |
| 2025-01-30 | 11.55 | $24.25 | — |
| 2025-01-29 | 12.14 | $24.24 | — |
| 2025-01-28 | 12.39 | $24.23 | — |
| 2025-01-27 | 12.19 | $24.23 | — |
| 2025-01-24 | 11.99 | $24.25 | — |
| 2025-01-23 | 12.52 | $24.26 | — |
| 2025-01-22 | 12.83 | $24.26 | — |
| 2025-01-21 | 13.16 | $24.25 | — |
| 2025-01-17 | 13.78 | $24.26 | — |
| 2025-01-16 | 14.12 | $24.26 | — |
| 2025-01-15 | 14.48 | $24.26 | — |
| 2025-01-14 | 14.87 | $24.24 | — |
| 2025-01-13 | 15.16 | $24.24 | — |
| 2025-01-10 | 15.48 | $24.25 | — |
| 2025-01-08 | 16.23 | $24.26 | — |
| 2025-01-07 | 16.68 | $24.26 | — |
| 2025-01-06 | 17.16 | $24.26 | — |
| 2025-01-03 | 17.66 | $24.25 | — |
| 2025-01-02 | 18.59 | $24.24 | — |
| 2024-12-31 | 19.10 | $24.23 | — |
| 2024-12-30 | 19.14 | $24.23 | — |
| 2024-12-27 | 19.17 | $24.23 | — |
| 2024-12-26 | 19.21 | $24.23 | — |
| 2024-12-24 | 19.25 | $24.23 | — |
| 2024-12-23 | 19.29 | $24.23 | — |
| 2024-12-20 | 19.33 | $24.24 | — |
| 2024-12-19 | 19.68 | $24.25 | — |
| 2024-12-18 | 20.37 | $24.28 | — |
| 2024-12-17 | 20.53 | $24.29 | — |
| 2024-12-16 | 20.15 | $24.30 | — |
| 2024-12-13 | 19.13 | $24.30 | — |
| 2024-12-12 | 18.06 | $24.30 | — |
| 2024-12-11 | 16.94 | $24.29 | — |
| 2024-12-10 | 16.02 | $24.29 | — |
| 2024-12-09 | 15.06 | $24.28 | — |
| 2024-12-06 | 14.34 | $24.28 | — |
| 2024-12-05 | 13.57 | $24.26 | — |
| 2024-12-04 | 13.43 | $24.26 | — |
| 2024-12-03 | 13.28 | $24.25 | — |
| 2024-12-02 | 13.51 | $24.25 | — |
| 2024-11-29 | 13.74 | $24.25 | — |
| 2024-11-27 | 13.99 | $24.25 | — |
| 2024-11-26 | 14.25 | $24.25 | — |
| 2024-11-25 | 14.53 | $24.24 | — |
| 2024-11-22 | 15.16 | $24.24 | — |
| 2024-11-21 | 15.83 | $24.24 | — |
| 2024-11-20 | 16.53 | $24.23 | — |
| 2024-11-19 | 17.20 | $24.23 | — |
| 2024-11-18 | 17.90 | $24.22 | — |
| 2024-11-15 | 18.29 | $24.23 | — |
| 2024-11-14 | 19.00 | $24.23 | — |
| 2024-11-13 | 19.75 | $24.22 | — |
| 2024-11-12 | 20.21 | $24.22 | — |
| 2024-11-11 | 20.68 | $24.22 | — |
| 2024-11-08 | 21.19 | $24.22 | — |
| 2024-11-07 | 21.72 | $24.20 | — |
| 2024-11-06 | 21.63 | $24.19 | — |
| 2024-11-05 | 21.18 | $24.17 | — |
| 2024-11-04 | 19.91 | $24.18 | — |
| 2024-11-01 | 18.74 | $24.20 | — |
| 2024-10-31 | 17.89 | $24.20 | — |
| 2024-10-30 | 16.99 | $24.23 | — |
| 2024-10-29 | 16.76 | $24.23 | — |
| 2024-10-28 | 16.51 | $24.25 | — |
| 2024-10-25 | 16.83 | $24.25 | — |
| 2024-10-24 | 17.16 | $24.28 | — |
| 2024-10-23 | 17.50 | $24.28 | — |
| 2024-10-22 | 17.86 | $24.29 | — |
| 2024-10-21 | 17.79 | $24.30 | — |
| 2024-10-18 | 17.23 | $24.30 | — |
| 2024-10-17 | 16.63 | $24.30 | — |
| 2024-10-16 | 16.01 | $24.30 | — |
| 2024-10-15 | 15.35 | $24.28 | — |
| 2024-10-14 | 15.20 | $24.27 | — |
| 2024-10-11 | 15.38 | $24.28 | — |
| 2024-10-10 | 15.11 | $24.27 | — |
| 2024-10-09 | 15.15 | $24.26 | — |
| 2024-10-08 | 15.56 | $24.24 | — |
| 2024-10-07 | 15.89 | $24.24 | — |
| 2024-10-04 | 16.24 | $24.24 | — |
| 2024-10-03 | 16.61 | $24.24 | — |
| 2024-10-02 | 16.99 | $24.23 | — |
| 2024-10-01 | 16.95 | $24.23 | — |
| 2024-09-30 | 16.90 | $24.23 | — |
| 2024-09-27 | 16.85 | $24.23 | — |
| 2024-09-26 | 16.79 | $24.23 | — |
| 2024-09-25 | 16.73 | $24.24 | — |
| 2024-09-24 | 16.95 | $24.24 | — |
| 2024-09-23 | 17.19 | $24.25 | — |
| 2024-09-20 | 17.72 | $24.25 | — |
| 2024-09-19 | 18.28 | $24.26 | — |
| 2024-09-18 | 19.16 | $24.25 | — |
| 2024-09-17 | 19.77 | $24.25 | — |
| 2024-09-16 | 20.40 | $24.25 | — |
| 2024-09-13 | 21.08 | $24.25 | — |
| 2024-09-12 | 21.78 | $24.25 | — |
| 2024-09-11 | 22.53 | $24.25 | — |
| 2024-09-10 | 23.31 | $24.24 | — |
| 2024-09-09 | 23.87 | $24.23 | — |
| 2024-09-06 | 24.19 | $24.24 | — |
| 2024-09-05 | 24.73 | $24.26 | — |
| 2024-09-04 | 25.72 | $24.26 | — |
| 2024-09-03 | 26.77 | $24.27 | — |
| 2024-08-30 | 28.09 | $24.28 | — |
| 2024-08-29 | 29.42 | $24.29 | — |
| 2024-08-28 | 30.59 | $24.28 | — |
| 2024-08-27 | 32.03 | $24.28 | — |
| 2024-08-26 | 33.55 | $24.26 | — |
| 2024-08-23 | 35.05 | $24.26 | — |
| 2024-08-22 | 36.62 | $24.26 | — |
| 2024-08-21 | 38.28 | $24.26 | — |
| 2024-08-20 | 40.03 | $24.26 | — |
| 2024-08-19 | 41.87 | $24.25 | — |
| 2024-08-16 | 43.61 | $24.24 | — |
| 2024-08-15 | 45.26 | $24.23 | — |
| 2024-08-14 | 46.79 | $24.21 | — |
| 2024-08-13 | 48.00 | $24.22 | — |
| 2024-08-12 | 49.40 | $24.21 | — |
| 2024-08-09 | 50.67 | $24.21 | — |
| 2024-08-08 | 52.01 | $24.19 | — |
| 2024-08-07 | 53.01 | $24.19 | — |
| 2024-08-06 | 54.07 | $24.15 | — |
| 2024-08-05 | 54.30 | $24.09 | — |
| 2024-08-02 | 52.83 | $24.23 | — |
| 2024-08-01 | 52.15 | $24.27 | — |
| 2024-07-31 | 52.05 | $24.29 | — |
| 2024-07-30 | 52.40 | $24.28 | — |
| 2024-07-29 | 52.01 | $24.28 | — |
| 2024-07-26 | 51.60 | $24.29 | — |
| 2024-07-25 | 51.38 | $24.30 | — |
| 2024-07-24 | 51.38 | $24.30 | — |
| 2024-07-23 | 51.39 | $24.31 | — |
| 2024-07-22 | 51.66 | $24.31 | — |
| 2024-07-19 | 51.95 | $24.31 | — |
| 2024-07-18 | 52.26 | $24.31 | — |
| 2024-07-17 | 52.58 | $24.32 | — |
| 2024-07-16 | 53.18 | $24.32 | — |
| 2024-07-15 | 53.81 | $24.31 | — |
| 2024-07-12 | 53.79 | $24.30 | — |
| 2024-07-11 | 53.01 | $24.30 | — |
| 2024-07-10 | 52.19 | $24.30 | — |
| 2024-07-09 | 51.32 | $24.30 | — |
| 2024-07-08 | 50.41 | $24.30 | — |
| 2024-07-05 | 49.45 | $24.30 | — |
| 2024-07-03 | 48.44 | $24.30 | — |
| 2024-07-02 | 47.38 | $24.30 | — |
| 2024-07-01 | 46.26 | $24.30 | — |
| 2024-06-28 | 45.08 | $24.30 | — |
| 2024-06-27 | 43.84 | $24.29 | — |
| 2024-06-26 | 42.00 | $24.30 | — |
| 2024-06-25 | 40.13 | $24.31 | — |
| 2024-06-24 | 38.24 | $24.31 | — |
| 2024-06-21 | 36.25 | $24.32 | — |
| 2024-06-20 | 34.22 | $24.33 | — |
| 2024-06-18 | 32.17 | $24.33 | — |
| 2024-06-17 | 30.01 | $24.34 | — |
| 2024-06-14 | 27.81 | $24.36 | — |
| 2024-06-13 | 25.67 | $24.39 | — |
| 2024-06-12 | 23.76 | $24.43 | — |
| 2024-06-11 | 22.45 | $24.43 | — |
| 2024-06-10 | 21.07 | $24.44 | — |
| 2024-06-07 | 19.84 | $24.44 | — |
| 2024-06-06 | 18.55 | $24.46 | — |
| 2024-06-05 | 17.72 | $24.47 | — |
| 2024-06-04 | 17.17 | $24.47 | — |
| 2024-06-03 | 16.60 | $24.47 | — |
| 2024-05-31 | 15.99 | $24.47 | — |
| 2024-05-30 | 15.36 | $24.48 | — |
| 2024-05-29 | 15.00 | $24.48 | — |
| 2024-05-28 | 14.63 | $24.50 | — |
| 2024-05-24 | 14.96 | $24.50 | — |
| 2024-05-23 | 15.31 | $24.50 | — |
| 2024-05-22 | 15.68 | $24.51 | — |
| 2024-05-21 | 16.46 | $24.51 | — |
| 2024-05-20 | 17.28 | $24.51 | — |
| 2024-05-17 | 18.15 | $24.51 | — |
| 2024-05-16 | 19.06 | $24.51 | — |
| 2024-05-15 | 20.02 | $24.51 | — |
| 2024-05-14 | 21.03 | $24.50 | — |
| 2024-05-13 | 21.75 | $24.51 | — |
| 2024-05-10 | 22.83 | $24.51 | — |
| 2024-05-09 | 23.97 | $24.51 | — |
| 2024-05-08 | 25.16 | $24.51 | — |
| 2024-05-07 | 26.42 | $24.50 | — |
| 2024-05-06 | 27.45 | $24.50 | — |
| 2024-05-03 | 28.53 | $24.48 | — |
| 2024-05-02 | 29.03 | $24.47 | — |
| 2024-05-01 | 29.22 | $24.46 | — |
| 2024-04-30 | 29.03 | $24.48 | — |
| 2024-04-29 | 29.27 | $24.48 | — |
| 2024-04-26 | 29.52 | $24.46 | — |
| 2024-04-25 | 28.98 | $24.46 | — |
| 2024-04-24 | 28.42 | $24.48 | — |
| 2024-04-23 | 28.21 | $24.46 | — |
| 2024-04-22 | 27.08 | $24.45 | — |
| 2024-04-19 | 25.36 | $24.45 | — |
| 2024-04-18 | 23.54 | $24.45 | — |
| 2024-04-17 | 21.63 | $24.46 | — |
| 2024-04-16 | 19.75 | $24.52 | — |
| 2024-04-15 | 18.97 | $24.54 | — |
| 2024-04-12 | 18.84 | $24.54 | — |
| 2024-04-11 | 18.71 | $24.55 | — |
| 2024-04-10 | 18.99 | $24.55 | — |
| 2024-04-09 | 19.28 | $24.57 | — |
| 2024-04-08 | 19.98 | $24.57 | — |
| 2024-04-05 | 20.73 | $24.57 | — |
| 2024-04-04 | 21.51 | $24.57 | — |
| 2024-04-03 | 22.33 | $24.57 | — |
| 2024-04-02 | 23.19 | $24.57 | — |
| 2024-04-01 | 24.10 | $24.57 | — |
| 2024-03-28 | 25.06 | $24.57 | — |
| 2024-03-27 | 26.07 | $24.57 | — |
| 2024-03-26 | 27.13 | $24.57 | — |
| 2024-03-25 | 28.24 | $24.57 | — |
| 2024-03-22 | 29.42 | $24.58 | — |
| 2024-03-21 | 30.28 | $24.59 | — |
| 2024-03-20 | 30.78 | $24.61 | — |
| 2024-03-19 | 30.34 | $24.62 | — |
| 2024-03-18 | 29.32 | $24.62 | — |
| 2024-03-15 | 28.25 | $24.62 | — |
| 2024-03-14 | 27.12 | $24.62 | — |
| 2024-03-13 | 25.93 | $24.62 | — |
| 2024-03-12 | 24.68 | $24.61 | — |
| 2024-03-11 | 23.53 | $24.60 | — |
| 2024-03-08 | 22.50 | $24.59 | — |
| 2024-03-07 | 21.61 | $24.59 | — |
| 2024-03-06 | 20.68 | $24.56 | — |
| 2024-03-05 | 20.37 | $24.56 | — |
| 2024-03-04 | 20.04 | $24.55 | — |
| 2024-03-01 | 19.96 | $24.54 | — |
| 2024-02-29 | 20.16 | $24.53 | — |
| 2024-02-28 | 20.68 | $24.54 | — |
| 2024-02-27 | 20.82 | $24.53 | — |
| 2024-02-26 | 21.28 | $24.53 | — |
| 2024-02-23 | 21.76 | $24.53 | — |
| 2024-02-22 | 22.26 | $24.52 | — |
| 2024-02-21 | 23.10 | $24.50 | — |
| 2024-02-20 | 23.93 | $24.50 | — |
| 2024-02-16 | 24.80 | $24.50 | — |
| 2024-02-15 | 25.72 | $24.49 | — |
| 2024-02-14 | 26.31 | $24.48 | — |
| 2024-02-13 | 26.53 | $24.47 | — |
| 2024-02-12 | 26.31 | $24.49 | — |
| 2024-02-09 | 26.63 | $24.49 | — |
| 2024-02-08 | 26.97 | $24.49 | — |
| 2024-02-07 | 27.32 | $24.49 | — |
| 2024-02-06 | 27.70 | $24.49 | — |
| 2024-02-05 | 28.09 | $24.48 | — |
| 2024-02-02 | 28.11 | $24.49 | — |
| 2024-02-01 | 28.37 | $24.50 | — |
| 2024-01-31 | 28.90 | $24.50 | — |
| 2024-01-30 | 29.46 | $24.52 | — |
| 2024-01-29 | 30.59 | $24.52 | — |
| 2024-01-26 | 31.79 | $24.53 | — |
| 2024-01-25 | 33.34 | $24.54 | — |
| 2024-01-24 | 34.90 | $24.53 | — |
| 2024-01-23 | 36.61 | $24.53 | — |
| 2024-01-22 | 38.42 | $24.57 | — |
| 2024-01-19 | 39.08 | $24.58 | — |
| 2024-01-18 | 39.29 | $24.58 | — |
| 2024-01-17 | 39.51 | $24.58 | — |
| 2024-01-16 | 39.74 | $24.59 | — |
| 2024-01-12 | 39.50 | $24.60 | — |
| 2024-01-11 | 38.73 | $24.60 | — |
| 2024-01-10 | 37.92 | $24.60 | — |
| 2024-01-09 | 37.07 | $24.59 | — |
| 2024-01-08 | 36.33 | $24.59 | — |
| 2024-01-05 | 35.54 | $24.59 | — |
| 2024-01-04 | 34.72 | $24.59 | — |
| 2024-01-03 | 33.85 | $24.60 | — |
| 2024-01-02 | 32.51 | $24.59 | — |
| 2023-12-29 | 31.21 | $24.59 | — |
| 2023-12-28 | 29.85 | $24.59 | — |
| 2023-12-27 | 28.41 | $24.59 | — |
| 2023-12-26 | 26.90 | $24.58 | — |
| 2023-12-22 | 25.41 | $24.57 | — |
| 2023-12-21 | 23.95 | $24.57 | — |
| 2023-12-20 | 22.41 | $24.56 | — |
| 2023-12-19 | 20.90 | $24.55 | — |
| 2023-12-18 | 19.42 | $24.53 | — |
| 2023-12-15 | 18.09 | $24.53 | — |
| 2023-12-14 | 16.68 | $24.52 | — |
| 2023-12-13 | 15.33 | $24.47 | — |
| 2023-12-12 | 14.63 | $24.45 | — |
| 2023-12-11 | 14.27 | $24.43 | — |
| 2023-12-08 | 14.33 | $24.43 | — |
| 2023-12-07 | 14.39 | $24.42 | — |
| 2023-12-06 | 14.68 | $24.42 | — |
| 2023-12-05 | 14.99 | $24.41 | — |
| 2023-12-04 | 15.54 | $24.40 | — |
| 2023-12-01 | 16.36 | $24.40 | — |
| 2023-11-30 | 17.22 | $24.40 | — |
| 2023-11-29 | 18.12 | $24.40 | — |
| 2023-11-28 | 19.07 | $24.38 | — |
| 2023-11-27 | 19.64 | $24.38 | — |
| 2023-11-24 | 20.24 | $24.39 | — |
| 2023-11-22 | 21.06 | $24.39 | — |
| 2023-11-21 | 21.92 | $24.39 | — |
| 2023-11-20 | 22.83 | $24.40 | — |
| 2023-11-17 | 23.96 | $24.41 | — |
| 2023-11-16 | 25.12 | $24.41 | — |
| 2023-11-15 | 26.34 | $24.43 | — |
| 2023-11-14 | 27.27 | $24.43 | — |
| 2023-11-13 | 28.26 | $24.39 | — |
| 2023-11-10 | 29.55 | $24.38 | — |
| 2023-11-09 | 30.74 | $24.37 | — |
| 2023-11-08 | 31.81 | $24.39 | — |
| 2023-11-07 | 33.25 | $24.38 | — |
| 2023-11-06 | 34.58 | $24.38 | — |
| 2023-11-03 | 35.99 | $24.36 | — |
| 2023-11-02 | 37.12 | $24.33 | — |
| 2023-11-01 | 37.74 | $24.28 | — |
| 2023-10-31 | 37.23 | $24.27 | — |
| 2023-10-30 | 36.43 | $24.27 | — |
| 2023-10-27 | 35.59 | $24.28 | — |
| 2023-10-26 | 34.78 | $24.30 | — |
| 2023-10-25 | 34.09 | $24.34 | — |
| 2023-10-24 | 33.77 | $24.35 | — |
| 2023-10-23 | 33.53 | $24.35 | — |
| 2023-10-20 | 33.28 | $24.37 | — |
| 2023-10-19 | 33.24 | $24.39 | — |
| 2023-10-18 | 33.43 | $24.42 | — |
| 2023-10-17 | 34.03 | $24.45 | — |
| 2023-10-16 | 35.12 | $24.46 | — |
| 2023-10-13 | 36.45 | $24.46 | — |
| 2023-10-12 | 37.84 | $24.45 | — |
| 2023-10-11 | 39.11 | $24.45 | — |
| 2023-10-10 | 40.44 | $24.43 | — |
| 2023-10-09 | 41.44 | $24.40 | — |
| 2023-10-06 | 41.82 | $24.40 | — |
| 2023-10-05 | 42.21 | $24.40 | — |
| 2023-10-04 | 42.63 | $24.41 | — |
| 2023-10-03 | 43.17 | $24.44 | — |
| 2023-10-02 | 44.10 | $24.50 | — |
| 2023-09-29 | 45.96 | $24.53 | — |
| 2023-09-28 | 48.25 | $24.53 | — |
| 2023-09-27 | 50.67 | $24.55 | — |
| 2023-09-26 | 52.78 | $24.57 | — |
| 2023-09-25 | 54.54 | $24.60 | — |
| 2023-09-22 | 55.57 | $24.61 | — |
| 2023-09-21 | 56.34 | $24.62 | — |
| 2023-09-20 | 56.84 | $24.65 | — |
| 2023-09-19 | 56.30 | $24.66 | — |
| 2023-09-18 | 55.33 | $24.66 | — |
| 2023-09-15 | 54.30 | $24.66 | — |
| 2023-09-14 | 53.23 | $24.65 | — |
| 2023-09-13 | 52.15 | $24.63 | — |
| 2023-09-12 | 51.12 | $24.62 | — |
| 2023-09-11 | 50.11 | $24.60 | — |
| 2023-09-08 | 49.18 | $24.58 | — |
| 2023-09-07 | 48.35 | $24.57 | — |
| 2023-09-06 | 47.56 | $24.55 | — |
| 2023-09-05 | 46.90 | $24.54 | — |
| 2023-09-01 | 46.31 | $24.54 | — |
| 2023-08-31 | 45.68 | $24.54 | — |
| 2023-08-30 | 45.02 | $24.52 | — |
| 2023-08-29 | 44.51 | $24.50 | — |
| 2023-08-28 | 44.18 | $24.47 | — |
| 2023-08-25 | 44.20 | $24.46 | — |
| 2023-08-24 | 44.37 | $24.46 | — |
| 2023-08-23 | 44.54 | $24.45 | — |
| 2023-08-22 | 44.86 | $24.48 | — |
| 2023-08-21 | 44.14 | $24.47 | — |
| 2023-08-18 | 43.48 | $24.43 | — |
| 2023-08-17 | 43.31 | $24.43 | — |
| 2023-08-16 | 43.12 | $24.43 | — |
| 2023-08-15 | 42.93 | $24.42 | — |
| 2023-08-14 | 42.86 | $24.42 | — |
| 2023-08-11 | 42.80 | $24.41 | — |
| 2023-08-10 | 42.86 | $24.41 | — |
| 2023-08-09 | 42.94 | $24.39 | — |
| 2023-08-08 | 43.30 | $24.38 | — |
| 2023-08-07 | 43.84 | $24.38 | — |
| 2023-08-04 | 44.42 | $24.38 | — |
| 2023-08-03 | 45.02 | $24.37 | — |
| 2023-08-02 | 45.80 | $24.37 | — |
| 2023-08-01 | 46.62 | $24.39 | — |
| 2023-07-31 | 46.93 | $24.40 | — |
| 2023-07-28 | 46.95 | $24.40 | — |
| 2023-07-27 | 46.97 | $24.41 | — |
| 2023-07-26 | 46.71 | $24.41 | — |
| 2023-07-25 | 46.43 | $24.42 | — |
| 2023-07-24 | 45.85 | $24.42 | — |
| 2023-07-21 | 45.24 | $24.42 | — |
| 2023-07-20 | 44.61 | $24.42 | — |
| 2023-07-19 | 43.93 | $24.42 | — |
| 2023-07-18 | 43.23 | $24.42 | — |
| 2023-07-17 | 42.48 | $24.43 | — |
| 2023-07-14 | 41.48 | $24.45 | — |
| 2023-07-13 | 39.96 | $24.44 | — |
| 2023-07-12 | 38.42 | $24.42 | — |
| 2023-07-11 | 36.87 | $24.38 | — |
| 2023-07-10 | 35.42 | $24.35 | — |
| 2023-07-07 | 34.06 | $24.33 | — |
| 2023-07-06 | 32.75 | $24.31 | — |
| 2023-07-05 | 31.48 | $24.30 | — |
| 2023-07-03 | 30.21 | $24.28 | — |
| 2023-06-30 | 29.01 | $24.26 | — |
| 2023-06-29 | 27.88 | $24.23 | — |
| 2023-06-28 | 26.92 | $24.19 | — |
| 2023-06-27 | 26.25 | $24.17 | — |
| 2023-06-26 | 25.74 | $24.15 | — |
| 2023-06-23 | 25.42 | $24.15 | — |
| 2023-06-22 | 25.08 | $24.16 | — |
| 2023-06-21 | 24.52 | $24.16 | — |
| 2023-06-20 | 23.93 | $24.16 | — |
| 2023-06-16 | 23.32 | $24.17 | — |
| 2023-06-15 | 22.48 | $24.15 | — |
| 2023-06-14 | 21.77 | $24.15 | — |
| 2023-06-13 | 21.02 | $24.13 | — |
| 2023-06-12 | 20.39 | $24.09 | — |
| 2023-06-09 | 20.08 | $24.06 | — |
| 2023-06-08 | 20.06 | $24.04 | — |
| 2023-06-07 | 20.25 | $24.01 | — |
| 2023-06-06 | 20.80 | $23.97 | — |
| 2023-06-05 | 21.88 | $23.93 | — |
| 2023-06-02 | 22.39 | $23.93 | — |
| 2023-06-01 | 22.93 | $23.86 | — |
| 2023-05-31 | 22.14 | $23.86 | — |
| 2023-05-30 | 21.30 | $23.87 | — |
| 2023-05-26 | 20.52 | $23.87 | — |
| 2023-05-25 | 19.70 | $23.87 | — |
| 2023-05-24 | 18.83 | $23.88 | — |
| 2023-05-23 | 18.01 | $23.92 | — |
| 2023-05-22 | 17.54 | $23.94 | — |
| 2023-05-19 | 17.27 | $23.94 | — |
| 2023-05-18 | 16.98 | $23.93 | — |
| 2023-05-17 | 16.50 | $23.93 | — |
| 2023-05-16 | 16.00 | $23.94 | — |
| 2023-05-15 | 15.57 | $23.97 | — |
| 2023-05-12 | 15.42 | $23.97 | — |
| 2023-05-11 | 15.26 | $23.99 | — |
| 2023-05-10 | 15.29 | $24.01 | — |
| 2023-05-09 | 15.54 | $23.99 | — |
| 2023-05-08 | 15.53 | $24.01 | — |
| 2023-05-05 | 15.72 | $24.01 | — |
| 2023-05-04 | 15.93 | $24.01 | — |
| 2023-05-03 | 16.14 | $24.06 | — |
| 2023-05-02 | 16.89 | $24.08 | — |
| 2023-05-01 | 17.66 | $24.10 | — |
| 2023-04-28 | 18.23 | $24.10 | — |
| 2023-04-27 | 18.83 | $24.10 | — |
| 2023-04-26 | 19.47 | $24.09 | — |
| 2023-04-25 | 20.24 | $24.10 | — |
| 2023-04-24 | 20.94 | $24.16 | — |
| 2023-04-21 | 21.01 | $24.14 | — |
| 2023-04-20 | 21.26 | $24.11 | — |
| 2023-04-19 | 21.77 | $24.09 | — |
| 2023-04-18 | 22.49 | $24.11 | — |
| 2023-04-17 | 23.04 | $24.14 | — |
| 2023-04-14 | 23.27 | $24.13 | — |
| 2023-04-13 | 23.60 | $24.12 | — |
| 2023-04-12 | 24.02 | $24.11 | — |
| 2023-04-11 | 24.54 | $24.09 | — |
| 2023-04-10 | 25.24 | $24.08 | — |
| 2023-04-06 | 26.05 | $24.08 | — |
| 2023-04-05 | 26.91 | $24.11 | — |
| 2023-04-04 | 27.54 | $24.09 | — |
| 2023-04-03 | 28.35 | $24.07 | — |
| 2023-03-31 | 29.33 | $24.02 | — |
| 2023-03-30 | 30.71 | $23.98 | — |
| 2023-03-29 | 32.18 | $23.92 | — |
| 2023-03-28 | 33.20 | $23.85 | — |
| 2023-03-27 | 33.59 | $23.83 | — |
| 2023-03-24 | 33.78 | $23.79 | — |
| 2023-03-23 | 33.52 | $23.83 | — |
| 2023-03-22 | 33.47 | $23.81 | — |
| 2023-03-21 | 33.18 | $23.78 | — |
| 2023-03-20 | 32.52 | $23.77 | — |
| 2023-03-17 | 31.69 | $23.84 | — |
| 2023-03-16 | 31.15 | $23.85 | — |
| 2023-03-15 | 30.63 | $23.86 | — |
| 2023-03-14 | 30.13 | $24.01 | — |
| 2023-03-13 | 30.52 | $23.95 | — |
| 2023-03-10 | 30.12 | $24.14 | — |
| 2023-03-09 | 31.64 | $24.19 | — |
| 2023-03-08 | 32.47 | $24.19 | — |
| 2023-03-07 | 33.35 | $24.19 | — |
| 2023-03-06 | 34.27 | $24.19 | — |
| 2023-03-03 | 35.24 | $24.17 | — |
| 2023-03-02 | 36.52 | $24.16 | — |
| 2023-03-01 | 38.01 | $24.16 | — |
| 2023-02-28 | 39.58 | $24.16 | — |
| 2023-02-27 | 41.23 | $24.16 | — |
| 2023-02-24 | 42.97 | $24.15 | — |
| 2023-02-23 | 44.92 | $24.17 | — |
| 2023-02-22 | 46.69 | $24.15 | — |
| 2023-02-21 | 48.79 | $24.17 | — |
| 2023-02-17 | 50.73 | $24.23 | — |
| 2023-02-16 | 51.83 | $24.27 | — |
| 2023-02-15 | 52.21 | $24.30 | — |
| 2023-02-14 | 51.95 | $24.32 | — |
| 2023-02-13 | 51.20 | $24.32 | — |
| 2023-02-10 | 50.40 | $24.32 | — |
| 2023-02-09 | 49.57 | $24.34 | — |
| 2023-02-08 | 48.23 | $24.33 | — |
| 2023-02-07 | 46.85 | $24.31 | — |
| 2023-02-06 | 45.46 | $24.29 | — |
| 2023-02-03 | 44.08 | $24.28 | — |
| 2023-02-02 | 42.66 | $24.27 | — |
| 2023-02-01 | 41.20 | $24.22 | — |
| 2023-01-31 | 39.87 | $24.21 | — |
| 2023-01-30 | 38.52 | $24.21 | — |
| 2023-01-27 | 37.09 | $24.21 | — |
| 2023-01-26 | 35.59 | $24.20 | — |
| 2023-01-25 | 34.05 | $24.18 | — |
| 2023-01-24 | 32.51 | $24.17 | — |
| 2023-01-23 | 30.93 | $24.15 | — |
| 2023-01-20 | 29.36 | $24.13 | — |
| 2023-01-19 | 27.78 | $24.12 | — |
| 2023-01-18 | 26.17 | $24.14 | — |
| 2023-01-17 | 24.13 | $24.10 | — |
| 2023-01-13 | 22.15 | $24.08 | — |
| 2023-01-12 | 20.14 | $24.07 | — |
| 2023-01-11 | 18.06 | $24.01 | — |
| 2023-01-10 | 16.15 | $23.96 | — |
| 2023-01-09 | 14.41 | $23.92 | — |
| 2023-01-06 | 12.82 | $23.84 | — |
| 2023-01-05 | 11.79 | $23.77 | — |
| 2023-01-04 | 11.48 | $23.73 | — |
| 2023-01-03 | 11.73 | $23.70 | — |
| 2022-12-30 | 12.17 | $23.68 | — |
| 2022-12-29 | 12.25 | $23.68 | — |
| 2022-12-28 | 12.32 | $23.67 | — |
| 2022-12-27 | 12.21 | $23.69 | — |
| 2022-12-23 | 12.40 | $23.70 | — |
| 2022-12-22 | 12.75 | $23.70 | — |
| 2022-12-21 | 13.13 | $23.71 | — |
| 2022-12-20 | 13.68 | $23.70 | — |
| 2022-12-19 | 14.10 | $23.70 | — |
| 2022-12-16 | 14.54 | $23.72 | — |
| 2022-12-15 | 15.29 | $23.75 | — |
| 2022-12-14 | 15.63 | $23.76 | — |
| 2022-12-13 | 15.82 | $23.76 | — |
| 2022-12-12 | 16.02 | $23.73 | — |
| 2022-12-09 | 16.64 | $23.73 | — |
| 2022-12-08 | 17.28 | $23.74 | — |
| 2022-12-07 | 17.82 | $23.73 | — |
| 2022-12-06 | 18.51 | $23.75 | — |
| 2022-12-05 | 18.94 | $23.75 | — |
| 2022-12-02 | 19.40 | $23.77 | — |
| 2022-12-01 | 19.60 | $23.76 | — |
| 2022-11-30 | 19.91 | $23.75 | — |
| 2022-11-29 | 20.35 | $23.74 | — |
| 2022-11-28 | 20.91 | $23.76 | — |
| 2022-11-25 | 21.25 | $23.77 | — |
| 2022-11-23 | 21.46 | $23.77 | — |
| 2022-11-22 | 21.69 | $23.78 | — |
| 2022-11-21 | 21.81 | $23.77 | — |
| 2022-11-18 | 22.02 | $23.78 | — |
| 2022-11-17 | 22.11 | $23.79 | — |
| 2022-11-16 | 22.10 | $23.82 | — |
| 2022-11-15 | 21.73 | $23.81 | — |
| 2022-11-14 | 21.41 | $23.79 | — |
| 2022-11-11 | 21.20 | $23.76 | — |
| 2022-11-10 | 21.19 | $23.76 | — |
| 2022-11-09 | 21.18 | $23.69 | — |
| 2022-11-08 | 21.68 | $23.70 | — |
| 2022-11-07 | 22.11 | $23.66 | — |
| 2022-11-04 | 22.88 | $23.63 | — |
| 2022-11-03 | 23.95 | $23.61 | — |
| 2022-11-02 | 25.17 | $23.63 | — |
| 2022-11-01 | 26.36 | $23.60 | — |
| 2022-10-31 | 27.62 | $23.55 | — |
| 2022-10-28 | 28.48 | $23.52 | — |
| 2022-10-27 | 29.08 | $23.48 | — |
| 2022-10-26 | 29.27 | $23.47 | — |
| 2022-10-25 | 29.36 | $23.46 | — |
| 2022-10-24 | 29.35 | $23.48 | — |
| 2022-10-21 | 29.45 | $23.49 | — |
| 2022-10-20 | 29.62 | $23.51 | — |
| 2022-10-19 | 29.91 | $23.52 | — |
| 2022-10-18 | 30.28 | $23.52 | — |
| 2022-10-17 | 30.67 | $23.47 | — |
| 2022-10-14 | 30.62 | $23.45 | — |
| 2022-10-13 | 30.37 | $23.43 | — |
| 2022-10-12 | 29.92 | $23.50 | — |
| 2022-10-11 | 29.76 | $23.51 | — |
| 2022-10-10 | 29.64 | $23.55 | — |
| 2022-10-07 | 29.71 | $23.55 | — |
| 2022-10-06 | 29.78 | $23.56 | — |
| 2022-10-05 | 29.91 | $23.54 | — |
| 2022-10-04 | 29.87 | $23.53 | — |
| 2022-10-03 | 29.76 | $23.39 | — |
| 2022-09-30 | 28.35 | $23.37 | — |
| 2022-09-29 | 26.66 | $23.39 | — |
| 2022-09-28 | 24.92 | $23.47 | — |
| 2022-09-27 | 23.32 | $23.53 | — |
| 2022-09-26 | 21.83 | $23.56 | — |
| 2022-09-23 | 20.36 | $23.68 | — |
| 2022-09-22 | 19.30 | $23.79 | — |
| 2022-09-21 | 18.75 | $23.85 | — |
| 2022-09-20 | 18.58 | $23.86 | — |
| 2022-09-19 | 18.46 | $23.89 | — |
| 2022-09-16 | 18.55 | $23.94 | — |
| 2022-09-15 | 19.04 | $23.99 | — |
| 2022-09-14 | 20.00 | $24.00 | — |
| 2022-09-13 | 21.00 | $24.02 | — |
| 2022-09-12 | 21.88 | $24.06 | — |
| 2022-09-09 | 22.41 | $24.02 | — |
| 2022-09-08 | 23.30 | $23.99 | — |
| 2022-09-07 | 24.52 | $23.98 | — |
| 2022-09-06 | 25.73 | $23.97 | — |
| 2022-09-02 | 26.91 | $23.98 | — |
| 2022-09-01 | 28.24 | $24.00 | — |
| 2022-08-31 | 29.65 | $24.05 | — |
| 2022-08-30 | 30.69 | $24.07 | — |
| 2022-08-29 | 31.59 | $24.08 | — |
| 2022-08-26 | 32.45 | $24.11 | — |
| 2022-08-25 | 33.07 | $24.11 | — |
| 2022-08-24 | 33.72 | $24.10 | — |
| 2022-08-23 | 34.47 | $24.08 | — |
| 2022-08-22 | 35.37 | $24.10 | — |
| 2022-08-19 | 36.16 | $24.19 | — |
| 2022-08-18 | 36.15 | $24.23 | — |
| 2022-08-17 | 35.72 | $24.23 | — |
| 2022-08-16 | 35.26 | $24.26 | — |
| 2022-08-15 | 34.47 | $24.25 | — |
| 2022-08-12 | 33.67 | $24.25 | — |
| 2022-08-11 | 32.83 | $24.23 | — |
| 2022-08-10 | 32.00 | $24.17 | — |
| 2022-08-09 | 31.34 | $24.10 | — |
| 2022-08-08 | 30.92 | $24.06 | — |
| 2022-08-05 | 30.63 | $23.99 | — |
| 2022-08-04 | 30.65 | $23.94 | — |
| 2022-08-03 | 30.92 | $23.88 | — |
| 2022-08-02 | 31.54 | $23.85 | — |
| 2022-08-01 | 32.37 | $23.84 | — |
| 2022-07-29 | 33.30 | $23.83 | — |
| 2022-07-28 | 34.34 | $23.81 | — |
| 2022-07-27 | 35.55 | $23.79 | — |
| 2022-07-26 | 36.94 | $23.80 | — |
| 2022-07-25 | 38.34 | $23.81 | — |
| 2022-07-22 | 39.74 | $23.79 | — |
| 2022-07-21 | 41.32 | $23.74 | — |
| 2022-07-20 | 43.24 | $23.67 | — |
| 2022-07-19 | 45.37 | $23.59 | — |
| 2022-07-18 | 47.09 | $23.50 | — |
| 2022-07-15 | 48.24 | $23.42 | — |
| 2022-07-14 | 48.76 | $23.38 | — |
| 2022-07-13 | 48.93 | $23.40 | — |
| 2022-07-12 | 49.17 | $23.38 | — |
| 2022-07-11 | 49.24 | $23.34 | — |
| 2022-07-08 | 48.93 | $23.33 | — |
| 2022-07-07 | 48.51 | $23.29 | — |
| 2022-07-06 | 47.67 | $23.27 | — |
| 2022-07-05 | 46.58 | $23.28 | — |
| 2022-07-01 | 45.46 | $23.34 | — |
| 2022-06-30 | 44.39 | $23.37 | — |
| 2022-06-29 | 43.32 | $23.49 | — |
| 2022-06-28 | 42.47 | $23.56 | — |
| 2022-06-27 | 41.75 | $23.59 | — |
| 2022-06-24 | 41.09 | $23.60 | — |
| 2022-06-23 | 40.41 | $23.62 | — |
| 2022-06-22 | 39.76 | $23.65 | — |
| 2022-06-21 | 39.15 | $23.71 | — |
| 2022-06-17 | 38.69 | $23.70 | — |
| 2022-06-16 | 38.11 | $23.74 | — |
| 2022-06-15 | 37.63 | $23.86 | — |
| 2022-06-14 | 37.50 | $23.83 | — |
| 2022-06-13 | 37.11 | $23.85 | — |
| 2022-06-10 | 36.77 | $24.08 | — |
| 2022-06-09 | 37.36 | $24.15 | — |
| 2022-06-08 | 38.39 | $24.15 | — |
| 2022-06-07 | 39.47 | $24.15 | — |
| 2022-06-06 | 40.61 | $24.15 | — |
| 2022-06-03 | 41.81 | $24.13 | — |
| 2022-06-02 | 42.92 | $24.11 | — |
| 2022-06-01 | 43.94 | $24.06 | — |
| 2022-05-31 | 44.63 | $24.01 | — |
| 2022-05-27 | 44.93 | $23.98 | — |
| 2022-05-26 | 44.98 | $23.92 | — |
| 2022-05-25 | 44.50 | $23.83 | — |
| 2022-05-24 | 43.04 | $23.87 | — |
| 2022-05-23 | 41.59 | $23.95 | — |
| 2022-05-20 | 40.23 | $23.97 | — |
| 2022-05-19 | 38.84 | $23.97 | — |
| 2022-05-18 | 37.38 | $24.08 | — |
| 2022-05-17 | 36.10 | $24.14 | — |
| 2022-05-16 | 34.93 | $24.10 | — |
| 2022-05-13 | 33.22 | $24.10 | — |
| 2022-05-12 | 31.43 | $24.07 | — |
| 2022-05-11 | 29.19 | $24.25 | — |
| 2022-05-10 | 27.24 | $24.31 | — |
| 2022-05-09 | 25.36 | $24.37 | — |
| 2022-05-06 | 23.59 | $24.50 | — |
| 2022-05-05 | 22.34 | $24.56 | — |
| 2022-05-04 | 21.42 | $24.58 | — |
| 2022-05-03 | 20.61 | $24.58 | — |
| 2022-05-02 | 19.74 | $24.60 | — |
| 2022-04-29 | 18.98 | $24.66 | — |
| 2022-04-28 | 18.68 | $24.70 | — |
| 2022-04-27 | 18.77 | $24.71 | — |
| 2022-04-26 | 18.96 | $24.72 | — |
| 2022-04-25 | 19.27 | $24.74 | — |
| 2022-04-22 | 19.82 | $24.77 | — |
| 2022-04-21 | 20.74 | $24.79 | — |
| 2022-04-20 | 21.70 | $24.79 | — |
| 2022-04-19 | 22.72 | $24.79 | — |
| 2022-04-18 | 23.79 | $24.80 | — |
| 2022-04-14 | 24.80 | $24.81 | — |
| 2022-04-13 | 25.75 | $24.82 | — |
| 2022-04-12 | 26.64 | $24.82 | — |
| 2022-04-11 | 27.58 | $24.82 | — |
| 2022-04-08 | 28.57 | $24.84 | — |
| 2022-04-07 | 29.41 | $24.85 | — |
| 2022-04-06 | 30.19 | $24.85 | — |
| 2022-04-05 | 31.01 | $24.86 | — |
| 2022-04-04 | 31.78 | $24.83 | — |
| 2022-04-01 | 32.80 | $24.76 | — |
| 2022-03-31 | 34.40 | $24.76 | — |
| 2022-03-30 | 36.08 | $24.74 | — |
| 2022-03-29 | 37.95 | $24.70 | — |
| 2022-03-28 | 39.59 | $24.65 | — |
| 2022-03-25 | 40.88 | $24.64 | — |
| 2022-03-24 | 42.14 | $24.64 | — |
| 2022-03-23 | 43.47 | $24.66 | — |
| 2022-03-22 | 45.00 | $24.66 | — |
| 2022-03-21 | 46.60 | $24.62 | — |
| 2022-03-18 | 47.96 | $24.57 | — |
| 2022-03-17 | 48.97 | $24.52 | — |
| 2022-03-16 | 49.56 | $24.46 | — |
| 2022-03-15 | 49.56 | $24.33 | — |
| 2022-03-14 | 47.88 | $24.42 | — |
| 2022-03-11 | 46.27 | $24.50 | — |
| 2022-03-10 | 44.76 | $24.54 | — |
| 2022-03-09 | 43.27 | $24.61 | — |
| 2022-03-08 | 41.94 | $24.63 | — |
| 2022-03-07 | 40.61 | $24.71 | — |
| 2022-03-04 | 39.56 | $24.80 | — |
| 2022-03-03 | 39.04 | $24.84 | — |
| 2022-03-02 | 38.86 | $24.84 | — |
| 2022-03-01 | 38.66 | $24.84 | — |
| 2022-02-28 | 38.46 | $24.84 | — |
| 2022-02-25 | 38.24 | $24.84 | — |
| 2022-02-24 | 38.01 | $24.78 | — |
| 2022-02-23 | 36.38 | $24.86 | — |
| 2022-02-22 | 35.17 | $24.87 | — |
| 2022-02-18 | 33.97 | $24.90 | — |
| 2022-02-17 | 32.97 | $24.91 | — |
| 2022-02-16 | 32.02 | $24.94 | — |
| 2022-02-15 | 31.35 | $24.95 | — |
| 2022-02-14 | 30.77 | $24.94 | — |
| 2022-02-11 | 29.85 | $25.00 | — |
| 2022-02-10 | 29.73 | $25.02 | — |
| 2022-02-09 | 30.00 | $25.04 | — |
| 2022-02-08 | 30.75 | $25.04 | — |
| 2022-02-07 | 31.53 | $25.05 | — |
| 2022-02-04 | 32.61 | $25.05 | — |
| 2022-02-03 | 33.74 | $25.07 | — |
| 2022-02-02 | 35.46 | $25.07 | — |
| 2022-02-01 | 37.26 | $25.06 | — |
| 2022-01-31 | 38.88 | $25.05 | — |
| 2022-01-28 | 40.28 | $25.06 | — |
| 2022-01-27 | 42.01 | $25.09 | — |
| 2022-01-26 | 43.74 | $25.11 | — |
| 2022-01-25 | 44.83 | $25.11 | — |
| 2022-01-24 | 45.99 | $25.13 | — |
| 2022-01-21 | 46.35 | $25.15 | — |
| 2022-01-20 | 45.70 | $25.15 | — |
| 2022-01-19 | 45.02 | $25.15 | — |
| 2022-01-18 | 44.30 | $25.14 | — |
| 2022-01-14 | 43.68 | $25.14 | — |
| 2022-01-13 | 43.04 | $25.13 | — |
| 2022-01-12 | 42.50 | $25.12 | — |
| 2022-01-11 | 42.08 | $25.11 | — |
| 2022-01-10 | 41.81 | $25.10 | — |
| 2022-01-07 | 41.70 | $25.10 | — |
| 2022-01-06 | 41.58 | $25.09 | — |
| 2022-01-05 | 41.64 | $25.09 | — |
| 2022-01-04 | 41.71 | $25.08 | — |
| 2022-01-03 | 41.95 | $25.07 | — |
| 2021-12-31 | 42.41 | $25.05 | — |
| 2021-12-30 | 43.33 | $25.06 | — |
| 2021-12-29 | 43.88 | $25.06 | — |
| 2021-12-28 | 44.46 | $25.05 | — |
| 2021-12-27 | 45.29 | $25.05 | — |
| 2021-12-23 | 46.16 | $25.05 | — |
| 2021-12-22 | 47.08 | $25.05 | — |
| 2021-12-21 | 48.04 | $25.04 | — |
| 2021-12-20 | 49.25 | $25.03 | — |
| 2021-12-17 | 50.73 | $25.04 | — |
| 2021-12-16 | 51.95 | $25.05 | — |
| 2021-12-15 | 52.89 | $25.04 | — |
| 2021-12-14 | 54.06 | $25.04 | — |
| 2021-12-13 | 55.29 | $25.04 | — |
| 2021-12-10 | 56.59 | $25.04 | — |
| 2021-12-09 | 57.96 | $25.04 | — |
| 2021-12-08 | 59.39 | $25.04 | — |
| 2021-12-07 | 60.91 | $25.03 | — |
| 2021-12-06 | 62.64 | $25.00 | — |
| 2021-12-03 | 64.95 | $24.99 | — |
| 2021-12-02 | 67.56 | $24.98 | — |
| 2021-12-01 | 70.50 | $24.98 | — |
| 2021-11-30 | 73.59 | $24.98 | — |
| 2021-11-29 | 76.84 | $25.01 | — |
| 2021-11-26 | 79.55 | $25.03 | — |
| 2021-11-24 | 81.88 | $25.07 | — |
| 2021-11-23 | 83.01 | $25.07 | — |
| 2021-11-22 | 84.20 | $25.08 | — |
| 2021-11-19 | 85.08 | $25.09 | — |
| 2021-11-18 | 85.64 | $25.09 | — |
| 2021-11-17 | 86.22 | $25.10 | — |
| 2021-11-16 | 86.47 | $25.10 | — |
| 2021-11-15 | 86.73 | $25.10 | — |
| 2021-11-12 | 87.00 | $25.10 | — |
| 2021-11-11 | 87.28 | $25.10 | — |
| 2021-11-10 | 87.58 | $25.10 | — |
| 2021-11-09 | 87.90 | $25.10 | — |
| 2021-11-08 | 88.23 | $25.10 | — |
| 2021-11-05 | 88.58 | $25.09 | — |
| 2021-11-04 | 88.97 | $25.09 | — |
| 2021-11-03 | 89.39 | $25.09 | — |
| 2021-11-02 | 89.83 | $25.08 | — |
| 2021-11-01 | 90.31 | $25.08 | — |
| 2021-10-29 | 90.82 | $25.08 | — |
| 2021-10-28 | 91.36 | $25.09 | — |
| 2021-10-27 | 91.72 | $25.09 | — |
| 2021-10-26 | 92.11 | $25.09 | — |
| 2021-10-25 | 92.51 | $25.10 | — |
| 2021-10-22 | 92.76 | $25.10 | — |
| 2021-10-21 | 93.01 | $25.11 | — |
| 2021-10-20 | 93.12 | $25.11 | — |
| 2021-10-19 | 93.23 | $25.11 | — |
| 2021-10-18 | 93.35 | $25.11 | — |
| 2021-10-15 | 93.47 | $25.12 | — |
| 2021-10-14 | 93.45 | $25.12 | — |
| 2021-10-13 | 93.44 | $25.12 | — |
| 2021-10-12 | 93.43 | $25.12 | — |
| 2021-10-11 | 93.41 | $25.12 | — |
| 2021-10-08 | 93.40 | $25.12 | — |
| 2021-10-07 | 93.38 | $25.12 | — |
| 2021-10-06 | 93.37 | $25.11 | — |
| 2021-10-05 | 93.35 | $25.12 | — |
| 2021-10-04 | 93.24 | $25.11 | — |
| 2021-10-01 | 93.13 | $25.11 | — |
| 2021-09-30 | 93.00 | $25.10 | — |
| 2021-09-29 | 92.88 | $25.11 | — |
| 2021-09-28 | 92.66 | $25.10 | — |
| 2021-09-27 | 92.44 | $25.10 | — |
| 2021-09-24 | 92.21 | $25.10 | — |
| 2021-09-23 | 91.96 | $25.10 | — |
| 2021-09-22 | 91.70 | $25.09 | — |
| 2021-09-21 | 91.42 | $25.09 | — |
| 2021-09-20 | 91.14 | $25.08 | — |
| 2021-09-17 | 90.83 | $25.09 | — |
| 2021-09-16 | 90.46 | $25.09 | — |
| 2021-09-15 | 90.07 | $25.08 | — |
| 2021-09-14 | 89.65 | $25.07 | — |
| 2021-09-13 | 89.22 | $25.06 | — |
| 2021-09-10 | 88.76 | $25.06 | — |
| 2021-09-09 | 88.28 | $25.05 | — |
| 2021-09-08 | 87.77 | $25.04 | — |
| 2021-09-07 | 87.24 | $25.04 | — |
| 2021-09-03 | 86.68 | $25.03 | — |
| 2021-09-02 | 86.09 | $25.02 | — |
| 2021-09-01 | 85.47 | $24.98 | — |
| 2021-08-31 | 84.82 | $24.97 | — |
| 2021-08-30 | 84.13 | $24.97 | — |
| 2021-08-27 | 83.41 | $24.96 | — |
| 2021-08-26 | 82.65 | $24.96 | — |
| 2021-08-25 | 81.85 | $24.95 | — |
| 2021-08-24 | 81.01 | $24.95 | — |
| 2021-08-23 | 80.13 | $24.94 | — |
| 2021-08-20 | 79.20 | $24.94 | — |
| 2021-08-19 | 78.22 | $24.94 | — |
| 2021-08-18 | 77.18 | $24.94 | — |
| 2021-08-17 | 76.10 | $24.94 | — |
| 2021-08-16 | 74.95 | $24.94 | — |
| 2021-08-13 | 73.75 | $24.94 | — |
| 2021-08-12 | 72.48 | $24.93 | — |
| 2021-08-11 | 71.15 | $24.93 | — |
| 2021-08-10 | 69.74 | $24.93 | — |
| 2021-08-09 | 68.27 | $24.93 | — |
| 2021-08-06 | 66.71 | $24.93 | — |
| 2021-08-05 | 65.07 | $24.93 | — |
| 2021-08-04 | 63.35 | $24.93 | — |
| 2021-08-03 | 61.54 | $24.93 | — |
| 2021-08-02 | 59.63 | $24.93 | — |
| 2021-07-30 | 57.62 | $24.94 | — |
| 2021-07-29 | 55.49 | $24.95 | — |
| 2021-07-28 | 53.24 | $24.95 | — |
| 2021-07-27 | 50.87 | $24.97 | — |
| 2021-07-26 | 48.37 | $24.98 | — |
| 2021-07-23 | 45.72 | $24.99 | — |
| 2021-07-22 | 42.92 | $25.00 | — |
| 2021-07-21 | 39.97 | $24.99 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected