Is GigCapital7 Corp. (GIG) a Buy, Sell, or Hold?
Enter your email address below for free access to our GigCapital7 Corp. (GIG) research center and poll results.
NASDAQ : GIG
GigCapital7 Corp.
$5.16 USD
$1.12 (27.72%)
- Volume
- 152.88K
- Average Volume
- 161.35K
- Market Capitalization
- $172M
- P/E Ratio
- 112.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.50
- Year Low
- $2.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.08
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.17
2026-06-18
Close Price
$2.58
Vol: 81800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.17
Average
10.04
Maximum
10.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 3.17 | $2.58 | 81800 |
| 2026-06-17 | 3.30 | $2.61 | 200900 |
| 2026-06-16 | 3.41 | $2.63 | 262800 |
| 2026-06-15 | 3.52 | $2.71 | 115800 |
| 2026-06-12 | 3.63 | $2.73 | 138000 |
| 2026-06-11 | 3.74 | $2.93 | 111000 |
| 2026-06-10 | 3.88 | $2.94 | 58100 |
| 2026-06-09 | 3.97 | $2.89 | 95100 |
| 2026-06-08 | 4.10 | $2.88 | 119500 |
| 2026-06-05 | 4.25 | $2.66 | 111400 |
| 2026-06-04 | 4.45 | $2.90 | 126900 |
| 2026-06-03 | 4.66 | $2.73 | 173000 |
| 2026-06-02 | 4.93 | $2.93 | 177300 |
| 2026-06-01 | 5.32 | $3.00 | 385600 |
| 2026-05-29 | 5.71 | $2.98 | 403600 |
| 2026-05-28 | 6.10 | $3.01 | 503900 |
| 2026-05-27 | 6.48 | $4.00 | 172900 |
| 2026-05-26 | 6.81 | $4.04 | 419500 |
| 2026-05-22 | 7.15 | $5.16 | 152900 |
| 2026-05-21 | 7.42 | $5.15 | 236208 |
| 2026-05-20 | 7.70 | $5.16 | 79500 |
| 2026-05-19 | 7.98 | $4.85 | 41200 |
| 2026-05-18 | 8.27 | $4.83 | 12044 |
| 2026-05-15 | 8.56 | $4.84 | 76702 |
| 2026-05-14 | 8.85 | $4.98 | 137623 |
| 2026-05-13 | 9.14 | $5.61 | 96400 |
| 2026-05-12 | 9.39 | $4.77 | 79929 |
| 2026-05-11 | 9.69 | $5.52 | 40679 |
| 2026-05-08 | 9.95 | $5.80 | 78300 |
| 2026-05-07 | 10.19 | $6.74 | 50347 |
| 2026-05-06 | 10.38 | $7.00 | 85432 |
| 2026-05-05 | 10.57 | $8.32 | 54400 |
| 2026-05-04 | 10.68 | $10.71 | 1.8M |
| 2026-05-01 | 10.68 | $10.70 | 18000 |
| 2026-04-30 | 10.68 | $10.73 | 114313 |
| 2026-04-29 | 10.67 | $10.68 | 15416 |
| 2026-04-28 | 10.67 | $10.68 | 41607 |
| 2026-04-27 | 10.67 | $10.67 | 3187 |
| 2026-04-24 | 10.67 | $10.69 | 3620 |
| 2026-04-23 | 10.67 | $10.71 | 7949 |
| 2026-04-22 | 10.66 | $10.70 | 298139 |
| 2026-04-21 | 10.66 | $10.70 | 432033 |
| 2026-04-20 | 10.66 | $10.68 | 79357 |
| 2026-04-17 | 10.66 | $10.68 | 8889 |
| 2026-04-16 | 10.66 | $10.69 | 125900 |
| 2026-04-15 | 10.66 | $10.66 | 216300 |
| 2026-04-14 | 10.65 | $10.68 | 8338 |
| 2026-04-13 | 10.65 | $10.68 | 6300 |
| 2026-04-10 | 10.65 | $10.66 | 17900 |
| 2026-04-09 | 10.65 | $10.66 | 1100 |
| 2026-04-08 | 10.65 | $10.66 | 6786 |
| 2026-04-07 | 10.64 | $10.66 | 31946 |
| 2026-04-06 | 10.64 | $10.65 | 1400 |
| 2026-04-02 | 10.64 | $10.64 | 13700 |
| 2026-04-01 | 10.64 | $10.64 | 4300 |
| 2026-03-31 | 10.64 | $10.65 | 12644 |
| 2026-03-30 | 10.63 | $10.64 | 128238 |
| 2026-03-27 | 10.63 | $10.65 | 187949 |
| 2026-03-26 | 10.63 | $10.64 | 133795 |
| 2026-03-25 | 10.63 | $10.66 | 9249 |
| 2026-03-24 | 10.62 | $10.65 | 48919 |
| 2026-03-23 | 10.62 | $10.65 | 2.6M |
| 2026-03-20 | 10.62 | $10.66 | 2300 |
| 2026-03-19 | 10.62 | $10.65 | 8503 |
| 2026-03-18 | 10.62 | $10.66 | 142332 |
| 2026-03-17 | 10.61 | $10.64 | 107445 |
| 2026-03-16 | 10.61 | $10.63 | 15036 |
| 2026-03-13 | 10.61 | $10.63 | 30535 |
| 2026-03-12 | 10.61 | $10.63 | 251318 |
| 2026-03-11 | 10.60 | $10.63 | 42716 |
| 2026-03-10 | 10.60 | $10.63 | 5700 |
| 2026-03-09 | 10.60 | $10.62 | 17147 |
| 2026-03-06 | 10.60 | $10.61 | 76900 |
| 2026-03-05 | 10.60 | $10.57 | 7342 |
| 2026-03-04 | 10.60 | $10.60 | 12917 |
| 2026-03-03 | 10.60 | $10.59 | 315200 |
| 2026-03-02 | 10.60 | $10.61 | 107449 |
| 2026-02-27 | 10.59 | $10.60 | 115340 |
| 2026-02-26 | 10.59 | $10.60 | 49735 |
| 2026-02-25 | 10.59 | $10.61 | 116400 |
| 2026-02-24 | 10.59 | $10.62 | 34816 |
| 2026-02-23 | 10.58 | $10.62 | 13100 |
| 2026-02-20 | 10.58 | $10.61 | 32700 |
| 2026-02-19 | 10.58 | $10.61 | 611200 |
| 2026-02-18 | 10.58 | $10.58 | 121000 |
| 2026-02-17 | 10.57 | $10.59 | 148400 |
| 2026-02-13 | 10.57 | $10.59 | 15624 |
| 2026-02-12 | 10.57 | $10.59 | 114511 |
| 2026-02-11 | 10.57 | $10.60 | 16712 |
| 2026-02-10 | 10.56 | $10.60 | 857827 |
| 2026-02-09 | 10.56 | $10.59 | 1.3M |
| 2026-02-06 | 10.56 | $10.59 | 23102 |
| 2026-02-05 | 10.56 | $10.58 | 860247 |
| 2026-02-04 | 10.56 | $10.56 | 27900 |
| 2026-02-03 | 10.56 | $10.57 | 19900 |
| 2026-02-02 | 10.56 | $10.59 | 44545 |
| 2026-01-30 | 10.55 | $10.58 | 2023 |
| 2026-01-29 | 10.55 | $10.57 | 385700 |
| 2026-01-28 | 10.55 | $10.56 | 22324 |
| 2026-01-27 | 10.55 | $10.55 | 7005 |
| 2026-01-26 | 10.55 | $10.55 | 26331 |
| 2026-01-23 | 10.55 | $10.55 | 36200 |
| 2026-01-22 | 10.54 | $10.57 | 1.1M |
| 2026-01-21 | 10.54 | $10.54 | 119936 |
| 2026-01-20 | 10.54 | $10.55 | 108500 |
| 2026-01-16 | 10.54 | $10.57 | 45500 |
| 2026-01-15 | 10.53 | $10.55 | 79000 |
| 2026-01-14 | 10.53 | $10.53 | 51417 |
| 2026-01-13 | 10.53 | $10.53 | 71822 |
| 2026-01-12 | 10.53 | $10.53 | 86209 |
| 2026-01-09 | 10.53 | $10.56 | 612600 |
| 2026-01-08 | 10.52 | $10.57 | 110614 |
| 2026-01-07 | 10.52 | $10.55 | 203217 |
| 2026-01-06 | 10.52 | $10.58 | 104200 |
| 2026-01-05 | 10.51 | $10.54 | 43600 |
| 2026-01-02 | 10.51 | $10.54 | 131600 |
| 2025-12-31 | 10.51 | $10.54 | 99232 |
| 2025-12-30 | 10.50 | $10.53 | 113819 |
| 2025-12-29 | 10.50 | $10.52 | 34124 |
| 2025-12-26 | 10.50 | $10.53 | 75629 |
| 2025-12-24 | 10.50 | $10.52 | 45100 |
| 2025-12-23 | 10.50 | $10.51 | 54600 |
| 2025-12-22 | 10.49 | $10.52 | 21805 |
| 2025-12-19 | 10.49 | $10.50 | 51439 |
| 2025-12-18 | 10.49 | $10.52 | 6301 |
| 2025-12-17 | 10.49 | $10.51 | 33833 |
| 2025-12-16 | 10.49 | $10.52 | 333500 |
| 2025-12-15 | 10.49 | $10.50 | 202800 |
| 2025-12-12 | 10.49 | $10.48 | 57272 |
| 2025-12-11 | 10.49 | $10.50 | 30755 |
| 2025-12-10 | 10.49 | $10.50 | 60600 |
| 2025-12-09 | 10.49 | $10.49 | 54300 |
| 2025-12-08 | 10.50 | $10.50 | 84306 |
| 2025-12-05 | 10.50 | $10.48 | 32200 |
| 2025-12-04 | 10.50 | $10.48 | 25100 |
| 2025-12-03 | 10.51 | $10.49 | 21550 |
| 2025-12-02 | 10.52 | $10.49 | 98700 |
| 2025-12-01 | 10.53 | $10.47 | 118000 |
| 2025-11-28 | 10.54 | $10.49 | 12700 |
| 2025-11-26 | 10.56 | $10.49 | 29925 |
| 2025-11-25 | 10.58 | $10.48 | 78475 |
| 2025-11-24 | 10.60 | $10.48 | 20561 |
| 2025-11-21 | 10.62 | $10.47 | 59200 |
| 2025-11-20 | 10.64 | $10.47 | 397339 |
| 2025-11-19 | 10.66 | $10.48 | 86700 |
| 2025-11-18 | 10.68 | $10.48 | 91209 |
| 2025-11-17 | 10.70 | $10.50 | 112700 |
| 2025-11-14 | 10.72 | $10.52 | 132116 |
| 2025-11-13 | 10.77 | $10.50 | 247076 |
| 2025-11-12 | 10.79 | $10.53 | 367828 |
| 2025-11-11 | 10.85 | $10.56 | 145200 |
| 2025-11-10 | 10.91 | $10.55 | 397316 |
| 2025-11-07 | 10.93 | $10.56 | 375888 |
| 2025-11-06 | 10.94 | $10.58 | 186656 |
| 2025-11-05 | 10.96 | $10.60 | 157600 |
| 2025-11-04 | 10.98 | $10.60 | 548720 |
| 2025-11-03 | 10.99 | $10.71 | 591200 |
| 2025-10-31 | 10.99 | $10.80 | 150900 |
| 2025-10-30 | 10.98 | $10.84 | 183800 |
| 2025-10-29 | 10.96 | $10.83 | 345925 |
| 2025-10-28 | 10.95 | $10.91 | 660843 |
| 2025-10-27 | 10.93 | $10.91 | 204000 |
| 2025-10-24 | 10.91 | $10.90 | 337600 |
| 2025-10-23 | 10.88 | $10.93 | 1.1M |
| 2025-10-22 | 10.86 | $10.84 | 874500 |
| 2025-10-21 | 10.84 | $10.92 | 454139 |
| 2025-10-20 | 10.81 | $10.88 | 743425 |
| 2025-10-17 | 10.79 | $11.35 | 980800 |
| 2025-10-16 | 10.74 | $11.07 | 2.2M |
| 2025-10-15 | 10.71 | $11.72 | 2.7M |
| 2025-10-14 | 10.64 | $11.63 | 3.9M |
| 2025-10-13 | 10.58 | $10.92 | 951033 |
| 2025-10-10 | 10.55 | $10.82 | 1.7M |
| 2025-10-09 | 10.53 | $10.95 | 1.7M |
| 2025-10-08 | 10.50 | $11.12 | 6.0M |
| 2025-10-07 | 10.47 | $10.80 | 1.3M |
| 2025-10-06 | 10.45 | $10.70 | 2.0M |
| 2025-10-03 | 10.43 | $10.50 | 42907 |
| 2025-10-02 | 10.42 | $10.50 | 6619 |
| 2025-10-01 | 10.42 | $10.54 | 234832 |
| 2025-09-30 | 10.41 | $10.55 | 351120 |
| 2025-09-29 | 10.40 | $10.52 | 1.2M |
| 2025-09-26 | 10.39 | $10.41 | 251 |
| 2025-09-25 | 10.39 | $10.41 | 2 |
| 2025-09-24 | 10.39 | $10.41 | — |
| 2025-09-23 | 10.39 | $10.41 | 101 |
| 2025-09-22 | 10.38 | $10.41 | — |
| 2025-09-19 | 10.38 | $10.41 | 102 |
| 2025-09-18 | 10.38 | $10.41 | 102 |
| 2025-09-17 | 10.38 | $10.39 | 1 |
| 2025-09-16 | 10.38 | $10.39 | 3 |
| 2025-09-15 | 10.37 | $10.39 | 40686 |
| 2025-09-12 | 10.37 | $10.39 | 10 |
| 2025-09-11 | 10.37 | $10.39 | 1 |
| 2025-09-10 | 10.37 | $10.39 | 31300 |
| 2025-09-09 | 10.37 | $10.38 | — |
| 2025-09-08 | 10.37 | $10.38 | 10 |
| 2025-09-05 | 10.37 | $10.38 | 600 |
| 2025-09-04 | 10.37 | $10.37 | 3 |
| 2025-09-03 | 10.37 | $10.37 | — |
| 2025-09-02 | 10.37 | $10.37 | 5 |
| 2025-08-29 | 10.37 | $10.37 | 2 |
| 2025-08-28 | 10.37 | $10.37 | — |
| 2025-08-27 | 10.37 | $10.37 | 900 |
| 2025-08-26 | 10.37 | $10.36 | 2 |
| 2025-08-25 | 10.37 | $10.36 | 2100 |
| 2025-08-22 | 10.37 | $10.37 | 135 |
| 2025-08-21 | 10.37 | $10.36 | 704 |
| 2025-08-20 | 10.37 | $10.38 | 3509 |
| 2025-08-19 | 10.37 | $10.37 | 300 |
| 2025-08-18 | 10.38 | $10.37 | 200 |
| 2025-08-15 | 10.38 | $10.37 | 12204 |
| 2025-08-14 | 10.38 | $10.37 | 1425 |
| 2025-08-13 | 10.38 | $10.37 | 1600 |
| 2025-08-12 | 10.38 | $10.35 | 15832 |
| 2025-08-11 | 10.38 | $10.37 | 1200 |
| 2025-08-08 | 10.38 | $10.37 | 832 |
| 2025-08-07 | 10.38 | $10.37 | 178815 |
| 2025-08-06 | 10.38 | $10.39 | 66834 |
| 2025-08-05 | 10.38 | $10.39 | 321400 |
| 2025-08-04 | 10.37 | $10.38 | 10700 |
| 2025-08-01 | 10.38 | $10.38 | 3800 |
| 2025-07-31 | 10.38 | $10.37 | 3800 |
| 2025-07-30 | 10.38 | $10.38 | 736438 |
| 2025-07-29 | 10.38 | $10.38 | 341620 |
| 2025-07-28 | 10.38 | $10.37 | 153100 |
| 2025-07-25 | 10.38 | $10.38 | 2001 |
| 2025-07-24 | 10.38 | $10.38 | 4500 |
| 2025-07-23 | 10.38 | $10.38 | 140100 |
| 2025-07-22 | 10.38 | $10.39 | 260623 |
| 2025-07-21 | 10.38 | $10.39 | 3700 |
| 2025-07-18 | 10.38 | $10.38 | 445900 |
| 2025-07-17 | 10.38 | $10.38 | 200332 |
| 2025-07-16 | 10.37 | $10.37 | 68834 |
| 2025-07-15 | 10.37 | $10.39 | 432925 |
| 2025-07-14 | 10.37 | $10.35 | 3013 |
| 2025-07-11 | 10.37 | $10.36 | 5141 |
| 2025-07-10 | 10.37 | $10.35 | 900 |
| 2025-07-09 | 10.37 | $10.36 | 700 |
| 2025-07-08 | 10.37 | $10.37 | 400 |
| 2025-07-07 | 10.36 | $10.40 | 500 |
| 2025-07-03 | 10.36 | $10.40 | — |
| 2025-07-02 | 10.36 | $10.40 | 110 |
| 2025-07-01 | 10.36 | $10.42 | 114 |
| 2025-06-30 | 10.35 | $10.38 | 309 |
| 2025-06-27 | 10.35 | $10.37 | 200 |
| 2025-06-26 | 10.35 | $10.35 | 118835 |
| 2025-06-25 | 10.34 | $10.36 | 1115 |
| 2025-06-24 | 10.34 | $10.40 | — |
| 2025-06-23 | 10.33 | $10.40 | 3023 |
| 2025-06-20 | 10.32 | $10.40 | 96500 |
| 2025-06-18 | 10.32 | $10.31 | 3 |
| 2025-06-17 | 10.31 | $10.32 | 600 |
| 2025-06-16 | 10.31 | $10.34 | 19 |
| 2025-06-13 | 10.30 | $10.34 | — |
| 2025-06-12 | 10.30 | $10.34 | 46 |
| 2025-06-11 | 10.30 | $10.34 | 6 |
| 2025-06-10 | 10.29 | $10.34 | 26 |
| 2025-06-09 | 10.28 | $10.34 | 5 |
| 2025-06-06 | 10.28 | $10.34 | 5 |
| 2025-06-05 | 10.27 | $10.34 | 49 |
| 2025-06-04 | 10.27 | $10.34 | 948 |
| 2025-06-03 | 10.26 | $10.33 | 49 |
| 2025-06-02 | 10.26 | $10.33 | — |
| 2025-05-30 | 10.25 | $10.33 | 420 |
| 2025-05-29 | 10.25 | $10.33 | 420 |
| 2025-05-28 | 10.24 | $10.29 | 51000 |
| 2025-05-27 | 10.24 | $10.25 | 142 |
| 2025-05-23 | 10.24 | $10.25 | — |
| 2025-05-22 | 10.23 | $10.25 | 15 |
| 2025-05-21 | 10.23 | $10.25 | 13 |
| 2025-05-20 | 10.22 | $10.25 | — |
| 2025-05-19 | 10.22 | $10.25 | — |
| 2025-05-16 | 10.21 | $10.25 | 800 |
| 2025-05-15 | 10.21 | $10.25 | — |
| 2025-05-14 | 10.20 | $10.25 | 309722 |
| 2025-05-13 | 10.20 | $10.23 | 71350 |
| 2025-05-12 | 10.19 | $10.22 | — |
| 2025-05-09 | 10.19 | $10.22 | — |
| 2025-05-08 | 10.18 | $10.22 | 2130 |
| 2025-05-07 | 10.18 | $10.24 | — |
| 2025-05-06 | 10.17 | $10.24 | 22300 |
| 2025-05-05 | 10.17 | $10.23 | 1103 |
| 2025-05-02 | 10.16 | $10.24 | 8012 |
| 2025-05-01 | 10.16 | $10.23 | 322900 |
| 2025-04-30 | 10.15 | $10.22 | — |
| 2025-04-29 | 10.15 | $10.22 | 11202 |
| 2025-04-28 | 10.14 | $10.20 | — |
| 2025-04-25 | 10.14 | $10.20 | 100 |
| 2025-04-24 | 10.14 | $10.16 | 40000 |
| 2025-04-23 | 10.14 | $10.14 | — |
| 2025-04-22 | 10.14 | $10.14 | — |
| 2025-04-21 | 10.14 | $10.14 | 207 |
| 2025-04-17 | 10.14 | $10.14 | — |
| 2025-04-16 | 10.14 | $10.14 | — |
| 2025-04-15 | 10.14 | $10.14 | — |
| 2025-04-14 | 10.14 | $10.14 | — |
| 2025-04-11 | 10.14 | $10.14 | 145 |
| 2025-04-10 | 10.14 | $10.13 | — |
| 2025-04-09 | 10.14 | $10.13 | 200 |
| 2025-04-08 | 10.14 | $10.13 | — |
| 2025-04-07 | 10.14 | $10.13 | 8200 |
| 2025-04-04 | 10.14 | $10.12 | — |
| 2025-04-03 | 10.13 | $10.12 | — |
| 2025-04-02 | 10.13 | $10.12 | — |
| 2025-04-01 | 10.13 | $10.12 | 4900 |
| 2025-03-31 | 10.13 | $10.18 | — |
| 2025-03-28 | 10.13 | $10.18 | — |
| 2025-03-27 | 10.12 | $10.18 | — |
| 2025-03-26 | 10.12 | $10.18 | — |
| 2025-03-25 | 10.11 | $10.18 | 4900 |
| 2025-03-24 | 10.11 | $10.13 | 134 |
| 2025-03-21 | 10.11 | $10.13 | — |
| 2025-03-20 | 10.10 | $10.13 | — |
| 2025-03-19 | 10.10 | $10.13 | 302300 |
| 2025-03-18 | 10.10 | $10.12 | — |
| 2025-03-17 | 10.09 | $10.12 | 4 |
| 2025-03-14 | 10.09 | $10.12 | 55812 |
| 2025-03-13 | 10.09 | $10.11 | 246 |
| 2025-03-12 | 10.09 | $10.11 | — |
| 2025-03-11 | 10.09 | $10.11 | 302 |
| 2025-03-10 | 10.08 | $10.11 | 32250 |
| 2025-03-07 | 10.08 | $10.11 | 25034 |
| 2025-03-06 | 10.08 | $10.11 | 40003 |
| 2025-03-05 | 10.07 | $10.11 | 20316 |
| 2025-03-04 | 10.07 | $10.10 | 106 |
| 2025-03-03 | 10.07 | $10.08 | — |
| 2025-02-28 | 10.07 | $10.08 | 900 |
| 2025-02-27 | 10.07 | $10.08 | — |
| 2025-02-26 | 10.06 | $10.08 | 1137 |
| 2025-02-25 | 10.06 | $10.09 | 312 |
| 2025-02-24 | 10.06 | $10.08 | 1079 |
| 2025-02-21 | 10.06 | $10.08 | 314636 |
| 2025-02-20 | 10.06 | $10.07 | 700 |
| 2025-02-19 | 10.06 | $10.07 | 71625 |
| 2025-02-18 | 10.06 | $10.07 | 264035 |
| 2025-02-14 | 10.06 | $10.07 | 147253 |
| 2025-02-13 | 10.06 | $10.07 | 1003 |
| 2025-02-12 | 10.06 | $10.07 | 12800 |
| 2025-02-11 | 10.05 | $10.06 | 192304 |
| 2025-02-10 | 10.05 | $10.08 | 1022 |
| 2025-02-07 | 10.05 | $10.05 | — |
| 2025-02-06 | 10.05 | $10.05 | — |
| 2025-02-05 | 10.05 | $10.05 | — |
| 2025-02-04 | 10.04 | $10.05 | — |
| 2025-02-03 | 10.04 | $10.05 | 518 |
| 2025-01-31 | 10.04 | $10.05 | — |
| 2025-01-30 | 10.04 | $10.05 | — |
| 2025-01-29 | 10.03 | $10.05 | 400 |
| 2025-01-28 | 10.03 | $10.04 | — |
| 2025-01-27 | 10.03 | $10.04 | 2040 |
| 2025-01-24 | 10.02 | $10.08 | — |
| 2025-01-23 | 10.02 | $10.08 | — |
| 2025-01-22 | 10.01 | $10.08 | 125 |
| 2025-01-21 | 10.01 | $10.05 | — |
| 2025-01-17 | 10.01 | $10.05 | — |
| 2025-01-16 | 10.01 | $10.05 | 239 |
| 2025-01-15 | 10.00 | $10.03 | — |
| 2025-01-14 | 10.01 | $10.03 | 8800 |
| 2025-01-13 | 10.01 | $10.02 | 248 |
| 2025-01-10 | 10.01 | $10.02 | 107 |
| 2025-01-08 | 10.01 | $10.01 | 306 |
| 2025-01-07 | 10.01 | $10.02 | 400 |
| 2025-01-06 | 10.01 | $10.01 | 426 |
| 2025-01-03 | 10.00 | $10.00 | 68400 |
| 2025-01-02 | 10.00 | $9.99 | 368836 |
| 2024-12-31 | 10.00 | $10.00 | 231700 |
| 2024-12-30 | 10.00 | $9.99 | 33500 |
| 2024-12-27 | 10.00 | $10.00 | 300 |
| 2024-12-26 | 10.00 | $9.98 | 325000 |
| 2024-12-24 | 10.00 | $9.98 | 3717 |
| 2024-12-23 | 10.00 | $9.98 | 130400 |
| 2024-12-20 | 10.00 | $9.98 | 229720 |
| 2024-12-19 | 10.00 | $9.98 | — |
| 2024-12-18 | 9.99 | $9.98 | 962447 |
| 2024-12-17 | 9.99 | $10.10 | 316 |
| 2024-12-16 | 9.99 | $9.98 | 900202 |
| 2024-12-13 | 9.98 | $10.08 | — |
| 2024-12-12 | 9.98 | $10.08 | 600 |
| 2024-12-11 | 9.97 | $9.99 | 2500 |
| 2024-12-10 | 9.97 | $10.02 | — |
| 2024-12-09 | 9.97 | $10.02 | 321 |
| 2024-12-06 | 9.96 | $9.97 | — |
| 2024-12-05 | 9.96 | $9.97 | 2415 |
| 2024-12-04 | 9.96 | $9.99 | — |
| 2024-12-03 | 9.96 | $9.99 | 239802 |
| 2024-12-02 | 9.96 | $10.01 | 37800 |
| 2024-11-29 | 9.95 | $9.96 | 2000 |
| 2024-11-27 | 9.95 | $9.97 | 3700 |
| 2024-11-26 | 9.95 | $9.97 | 344501 |
| 2024-11-25 | 9.95 | $9.96 | 767100 |
| 2024-11-22 | 9.95 | $9.95 | 234500 |
| 2024-11-21 | 9.95 | $9.95 | 8701 |
| 2024-11-20 | 9.95 | $9.95 | 68600 |
| 2024-11-19 | 9.95 | $9.95 | 153800 |
| 2024-11-18 | 9.95 | $9.95 | 20200 |
| 2024-11-15 | 9.94 | $9.95 | 10935 |
| 2024-11-14 | 9.94 | $9.95 | 619400 |
| 2024-11-13 | 9.94 | $9.95 | 322100 |
| 2024-11-12 | 9.94 | $9.95 | — |
| 2024-11-11 | 9.94 | $9.95 | 5901 |
| 2024-11-08 | 9.94 | $9.95 | 4310 |
| 2024-11-07 | 9.94 | $9.95 | 400 |
| 2024-11-06 | 9.94 | $9.95 | 2718 |
| 2024-11-05 | 9.94 | $9.94 | 359477 |
| 2024-11-04 | 9.94 | $9.95 | 300 |
| 2024-11-01 | 9.94 | $9.95 | 67364 |
| 2024-10-31 | 9.94 | $9.95 | 60009 |
| 2024-10-30 | 9.93 | $9.94 | 54024 |
| 2024-10-29 | 9.93 | $9.95 | 303 |
| 2024-10-28 | 9.93 | $9.94 | 122400 |
| 2024-10-25 | 9.93 | $9.93 | — |
| 2024-10-24 | 9.93 | $9.93 | — |
| 2024-10-23 | 9.93 | $9.93 | 51424 |
| 2024-10-22 | 9.93 | $9.94 | 206 |
| 2024-10-21 | 9.93 | $9.94 | 209 |
| 2024-10-18 | 9.93 | $9.94 | 100 |
| 2024-10-17 | 9.93 | $9.94 | 743347 |
| 2024-10-16 | 9.93 | $9.94 | 7400 |
| 2024-10-15 | 9.93 | $9.94 | 54913 |
| 2024-10-14 | 9.93 | $9.94 | 200 |
| 2024-10-11 | 9.93 | $9.94 | 2600 |
| 2024-10-10 | 9.93 | $9.94 | — |
| 2024-10-09 | 9.92 | $9.94 | 21123 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.46
2026-06-18
Close Price
$2.58
Vol: 81800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.46
Average
10.03
Maximum
10.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 3.46 | $2.58 | 81800 |
| 2026-06-17 | 3.55 | $2.61 | 200900 |
| 2026-06-16 | 3.65 | $2.63 | 262800 |
| 2026-06-15 | 3.76 | $2.71 | 115800 |
| 2026-06-12 | 3.87 | $2.73 | 138000 |
| 2026-06-11 | 3.99 | $2.93 | 111000 |
| 2026-06-10 | 4.10 | $2.94 | 58100 |
| 2026-06-09 | 4.22 | $2.89 | 95100 |
| 2026-06-08 | 4.36 | $2.88 | 119500 |
| 2026-06-05 | 4.52 | $2.66 | 111400 |
| 2026-06-04 | 4.71 | $2.90 | 126900 |
| 2026-06-03 | 4.90 | $2.73 | 173000 |
| 2026-06-02 | 5.13 | $2.93 | 177300 |
| 2026-06-01 | 5.36 | $3.00 | 385600 |
| 2026-05-29 | 5.61 | $2.98 | 403600 |
| 2026-05-28 | 5.89 | $3.01 | 503900 |
| 2026-05-27 | 6.19 | $4.00 | 172900 |
| 2026-05-26 | 6.42 | $4.04 | 419500 |
| 2026-05-22 | 6.67 | $5.16 | 152900 |
| 2026-05-21 | 6.83 | $5.15 | 236208 |
| 2026-05-20 | 7.01 | $5.16 | 79500 |
| 2026-05-19 | 7.21 | $4.85 | 41200 |
| 2026-05-18 | 7.45 | $4.83 | 12044 |
| 2026-05-15 | 7.73 | $4.84 | 76702 |
| 2026-05-14 | 8.03 | $4.98 | 137623 |
| 2026-05-13 | 8.36 | $5.61 | 96400 |
| 2026-05-12 | 8.65 | $4.77 | 79929 |
| 2026-05-11 | 9.05 | $5.52 | 40679 |
| 2026-05-08 | 9.43 | $5.80 | 78300 |
| 2026-05-07 | 9.81 | $6.74 | 50347 |
| 2026-05-06 | 10.13 | $7.00 | 85432 |
| 2026-05-05 | 10.46 | $8.32 | 54400 |
| 2026-05-04 | 10.68 | $10.71 | 1.8M |
| 2026-05-01 | 10.68 | $10.70 | 18000 |
| 2026-04-30 | 10.68 | $10.73 | 114313 |
| 2026-04-29 | 10.67 | $10.68 | 15416 |
| 2026-04-28 | 10.67 | $10.68 | 41607 |
| 2026-04-27 | 10.67 | $10.67 | 3187 |
| 2026-04-24 | 10.67 | $10.69 | 3620 |
| 2026-04-23 | 10.67 | $10.71 | 7949 |
| 2026-04-22 | 10.67 | $10.70 | 298139 |
| 2026-04-21 | 10.66 | $10.70 | 432033 |
| 2026-04-20 | 10.66 | $10.68 | 79357 |
| 2026-04-17 | 10.66 | $10.68 | 8889 |
| 2026-04-16 | 10.66 | $10.69 | 125900 |
| 2026-04-15 | 10.65 | $10.66 | 216300 |
| 2026-04-14 | 10.65 | $10.68 | 8338 |
| 2026-04-13 | 10.65 | $10.68 | 6300 |
| 2026-04-10 | 10.65 | $10.66 | 17900 |
| 2026-04-09 | 10.64 | $10.66 | 1100 |
| 2026-04-08 | 10.64 | $10.66 | 6786 |
| 2026-04-07 | 10.64 | $10.66 | 31946 |
| 2026-04-06 | 10.64 | $10.65 | 1400 |
| 2026-04-02 | 10.64 | $10.64 | 13700 |
| 2026-04-01 | 10.64 | $10.64 | 4300 |
| 2026-03-31 | 10.64 | $10.65 | 12644 |
| 2026-03-30 | 10.63 | $10.64 | 128238 |
| 2026-03-27 | 10.63 | $10.65 | 187949 |
| 2026-03-26 | 10.63 | $10.64 | 133795 |
| 2026-03-25 | 10.63 | $10.66 | 9249 |
| 2026-03-24 | 10.63 | $10.65 | 48919 |
| 2026-03-23 | 10.63 | $10.65 | 2.6M |
| 2026-03-20 | 10.62 | $10.66 | 2300 |
| 2026-03-19 | 10.62 | $10.65 | 8503 |
| 2026-03-18 | 10.62 | $10.66 | 142332 |
| 2026-03-17 | 10.61 | $10.64 | 107445 |
| 2026-03-16 | 10.61 | $10.63 | 15036 |
| 2026-03-13 | 10.61 | $10.63 | 30535 |
| 2026-03-12 | 10.61 | $10.63 | 251318 |
| 2026-03-11 | 10.60 | $10.63 | 42716 |
| 2026-03-10 | 10.60 | $10.63 | 5700 |
| 2026-03-09 | 10.60 | $10.62 | 17147 |
| 2026-03-06 | 10.59 | $10.61 | 76900 |
| 2026-03-05 | 10.59 | $10.57 | 7342 |
| 2026-03-04 | 10.59 | $10.60 | 12917 |
| 2026-03-03 | 10.59 | $10.59 | 315200 |
| 2026-03-02 | 10.59 | $10.61 | 107449 |
| 2026-02-27 | 10.59 | $10.60 | 115340 |
| 2026-02-26 | 10.59 | $10.60 | 49735 |
| 2026-02-25 | 10.59 | $10.61 | 116400 |
| 2026-02-24 | 10.59 | $10.62 | 34816 |
| 2026-02-23 | 10.59 | $10.62 | 13100 |
| 2026-02-20 | 10.58 | $10.61 | 32700 |
| 2026-02-19 | 10.58 | $10.61 | 611200 |
| 2026-02-18 | 10.58 | $10.58 | 121000 |
| 2026-02-17 | 10.58 | $10.59 | 148400 |
| 2026-02-13 | 10.57 | $10.59 | 15624 |
| 2026-02-12 | 10.57 | $10.59 | 114511 |
| 2026-02-11 | 10.57 | $10.60 | 16712 |
| 2026-02-10 | 10.57 | $10.60 | 857827 |
| 2026-02-09 | 10.56 | $10.59 | 1.3M |
| 2026-02-06 | 10.56 | $10.59 | 23102 |
| 2026-02-05 | 10.56 | $10.58 | 860247 |
| 2026-02-04 | 10.56 | $10.56 | 27900 |
| 2026-02-03 | 10.56 | $10.57 | 19900 |
| 2026-02-02 | 10.56 | $10.59 | 44545 |
| 2026-01-30 | 10.55 | $10.58 | 2023 |
| 2026-01-29 | 10.55 | $10.57 | 385700 |
| 2026-01-28 | 10.55 | $10.56 | 22324 |
| 2026-01-27 | 10.55 | $10.55 | 7005 |
| 2026-01-26 | 10.54 | $10.55 | 26331 |
| 2026-01-23 | 10.54 | $10.55 | 36200 |
| 2026-01-22 | 10.54 | $10.57 | 1.1M |
| 2026-01-21 | 10.54 | $10.54 | 119936 |
| 2026-01-20 | 10.54 | $10.55 | 108500 |
| 2026-01-16 | 10.54 | $10.57 | 45500 |
| 2026-01-15 | 10.54 | $10.55 | 79000 |
| 2026-01-14 | 10.54 | $10.53 | 51417 |
| 2026-01-13 | 10.54 | $10.53 | 71822 |
| 2026-01-12 | 10.54 | $10.53 | 86209 |
| 2026-01-09 | 10.54 | $10.56 | 612600 |
| 2026-01-08 | 10.53 | $10.57 | 110614 |
| 2026-01-07 | 10.53 | $10.55 | 203217 |
| 2026-01-06 | 10.53 | $10.58 | 104200 |
| 2026-01-05 | 10.52 | $10.54 | 43600 |
| 2026-01-02 | 10.52 | $10.54 | 131600 |
| 2025-12-31 | 10.52 | $10.54 | 99232 |
| 2025-12-30 | 10.52 | $10.53 | 113819 |
| 2025-12-29 | 10.52 | $10.52 | 34124 |
| 2025-12-26 | 10.52 | $10.53 | 75629 |
| 2025-12-24 | 10.51 | $10.52 | 45100 |
| 2025-12-23 | 10.51 | $10.51 | 54600 |
| 2025-12-22 | 10.51 | $10.52 | 21805 |
| 2025-12-19 | 10.51 | $10.50 | 51439 |
| 2025-12-18 | 10.51 | $10.52 | 6301 |
| 2025-12-17 | 10.51 | $10.51 | 33833 |
| 2025-12-16 | 10.51 | $10.52 | 333500 |
| 2025-12-15 | 10.51 | $10.50 | 202800 |
| 2025-12-12 | 10.52 | $10.48 | 57272 |
| 2025-12-11 | 10.52 | $10.50 | 30755 |
| 2025-12-10 | 10.52 | $10.50 | 60600 |
| 2025-12-09 | 10.52 | $10.49 | 54300 |
| 2025-12-08 | 10.53 | $10.50 | 84306 |
| 2025-12-05 | 10.53 | $10.48 | 32200 |
| 2025-12-04 | 10.54 | $10.48 | 25100 |
| 2025-12-03 | 10.54 | $10.49 | 21550 |
| 2025-12-02 | 10.55 | $10.49 | 98700 |
| 2025-12-01 | 10.55 | $10.47 | 118000 |
| 2025-11-28 | 10.56 | $10.49 | 12700 |
| 2025-11-26 | 10.57 | $10.49 | 29925 |
| 2025-11-25 | 10.58 | $10.48 | 78475 |
| 2025-11-24 | 10.59 | $10.48 | 20561 |
| 2025-11-21 | 10.60 | $10.47 | 59200 |
| 2025-11-20 | 10.61 | $10.47 | 397339 |
| 2025-11-19 | 10.63 | $10.48 | 86700 |
| 2025-11-18 | 10.64 | $10.48 | 91209 |
| 2025-11-17 | 10.66 | $10.50 | 112700 |
| 2025-11-14 | 10.68 | $10.52 | 132116 |
| 2025-11-13 | 10.69 | $10.50 | 247076 |
| 2025-11-12 | 10.71 | $10.53 | 367828 |
| 2025-11-11 | 10.73 | $10.56 | 145200 |
| 2025-11-10 | 10.75 | $10.55 | 397316 |
| 2025-11-07 | 10.77 | $10.56 | 375888 |
| 2025-11-06 | 10.79 | $10.58 | 186656 |
| 2025-11-05 | 10.82 | $10.60 | 157600 |
| 2025-11-04 | 10.84 | $10.60 | 548720 |
| 2025-11-03 | 10.86 | $10.71 | 591200 |
| 2025-10-31 | 10.88 | $10.80 | 150900 |
| 2025-10-30 | 10.89 | $10.84 | 183800 |
| 2025-10-29 | 10.89 | $10.83 | 345925 |
| 2025-10-28 | 10.90 | $10.91 | 660843 |
| 2025-10-27 | 10.90 | $10.91 | 204000 |
| 2025-10-24 | 10.90 | $10.90 | 337600 |
| 2025-10-23 | 10.90 | $10.93 | 1.1M |
| 2025-10-22 | 10.90 | $10.84 | 874500 |
| 2025-10-21 | 10.90 | $10.92 | 454139 |
| 2025-10-20 | 10.90 | $10.88 | 743425 |
| 2025-10-17 | 10.90 | $11.35 | 980800 |
| 2025-10-16 | 10.86 | $11.07 | 2.2M |
| 2025-10-15 | 10.83 | $11.72 | 2.7M |
| 2025-10-14 | 10.74 | $11.63 | 3.9M |
| 2025-10-13 | 10.65 | $10.92 | 951033 |
| 2025-10-10 | 10.62 | $10.82 | 1.7M |
| 2025-10-09 | 10.60 | $10.95 | 1.7M |
| 2025-10-08 | 10.56 | $11.12 | 6.0M |
| 2025-10-07 | 10.50 | $10.80 | 1.3M |
| 2025-10-06 | 10.47 | $10.70 | 2.0M |
| 2025-10-03 | 10.44 | $10.50 | 42907 |
| 2025-10-02 | 10.44 | $10.50 | 6619 |
| 2025-10-01 | 10.43 | $10.54 | 234832 |
| 2025-09-30 | 10.42 | $10.55 | 351120 |
| 2025-09-29 | 10.41 | $10.52 | 1.2M |
| 2025-09-26 | 10.40 | $10.41 | 251 |
| 2025-09-25 | 10.39 | $10.41 | 2 |
| 2025-09-24 | 10.39 | $10.41 | — |
| 2025-09-23 | 10.39 | $10.41 | 101 |
| 2025-09-22 | 10.39 | $10.41 | — |
| 2025-09-19 | 10.39 | $10.41 | 102 |
| 2025-09-18 | 10.38 | $10.41 | 102 |
| 2025-09-17 | 10.38 | $10.39 | 1 |
| 2025-09-16 | 10.38 | $10.39 | 3 |
| 2025-09-15 | 10.38 | $10.39 | 40686 |
| 2025-09-12 | 10.38 | $10.39 | 10 |
| 2025-09-11 | 10.38 | $10.39 | 1 |
| 2025-09-10 | 10.37 | $10.39 | 31300 |
| 2025-09-09 | 10.37 | $10.38 | — |
| 2025-09-08 | 10.37 | $10.38 | 10 |
| 2025-09-05 | 10.37 | $10.38 | 600 |
| 2025-09-04 | 10.37 | $10.37 | 3 |
| 2025-09-03 | 10.37 | $10.37 | — |
| 2025-09-02 | 10.37 | $10.37 | 5 |
| 2025-08-29 | 10.37 | $10.37 | 2 |
| 2025-08-28 | 10.37 | $10.37 | — |
| 2025-08-27 | 10.37 | $10.37 | 900 |
| 2025-08-26 | 10.37 | $10.36 | 2 |
| 2025-08-25 | 10.37 | $10.36 | 2100 |
| 2025-08-22 | 10.37 | $10.37 | 135 |
| 2025-08-21 | 10.37 | $10.36 | 704 |
| 2025-08-20 | 10.37 | $10.38 | 3509 |
| 2025-08-19 | 10.37 | $10.37 | 300 |
| 2025-08-18 | 10.37 | $10.37 | 200 |
| 2025-08-15 | 10.37 | $10.37 | 12204 |
| 2025-08-14 | 10.37 | $10.37 | 1425 |
| 2025-08-13 | 10.37 | $10.37 | 1600 |
| 2025-08-12 | 10.37 | $10.35 | 15832 |
| 2025-08-11 | 10.38 | $10.37 | 1200 |
| 2025-08-08 | 10.38 | $10.37 | 832 |
| 2025-08-07 | 10.38 | $10.37 | 178815 |
| 2025-08-06 | 10.38 | $10.39 | 66834 |
| 2025-08-05 | 10.38 | $10.39 | 321400 |
| 2025-08-04 | 10.38 | $10.38 | 10700 |
| 2025-08-01 | 10.37 | $10.38 | 3800 |
| 2025-07-31 | 10.37 | $10.37 | 3800 |
| 2025-07-30 | 10.37 | $10.38 | 736438 |
| 2025-07-29 | 10.37 | $10.38 | 341620 |
| 2025-07-28 | 10.37 | $10.37 | 153100 |
| 2025-07-25 | 10.37 | $10.38 | 2001 |
| 2025-07-24 | 10.37 | $10.38 | 4500 |
| 2025-07-23 | 10.37 | $10.38 | 140100 |
| 2025-07-22 | 10.37 | $10.39 | 260623 |
| 2025-07-21 | 10.37 | $10.39 | 3700 |
| 2025-07-18 | 10.37 | $10.38 | 445900 |
| 2025-07-17 | 10.37 | $10.38 | 200332 |
| 2025-07-16 | 10.36 | $10.37 | 68834 |
| 2025-07-15 | 10.36 | $10.39 | 432925 |
| 2025-07-14 | 10.36 | $10.35 | 3013 |
| 2025-07-11 | 10.36 | $10.36 | 5141 |
| 2025-07-10 | 10.36 | $10.35 | 900 |
| 2025-07-09 | 10.36 | $10.36 | 700 |
| 2025-07-08 | 10.36 | $10.37 | 400 |
| 2025-07-07 | 10.36 | $10.40 | 500 |
| 2025-07-03 | 10.36 | $10.40 | — |
| 2025-07-02 | 10.36 | $10.40 | 110 |
| 2025-07-01 | 10.35 | $10.42 | 114 |
| 2025-06-30 | 10.34 | $10.38 | 309 |
| 2025-06-27 | 10.34 | $10.37 | 200 |
| 2025-06-26 | 10.34 | $10.35 | 118835 |
| 2025-06-25 | 10.34 | $10.36 | 1115 |
| 2025-06-24 | 10.33 | $10.40 | — |
| 2025-06-23 | 10.33 | $10.40 | 3023 |
| 2025-06-20 | 10.32 | $10.40 | 96500 |
| 2025-06-18 | 10.31 | $10.31 | 3 |
| 2025-06-17 | 10.31 | $10.32 | 600 |
| 2025-06-16 | 10.31 | $10.34 | 19 |
| 2025-06-13 | 10.31 | $10.34 | — |
| 2025-06-12 | 10.30 | $10.34 | 46 |
| 2025-06-11 | 10.30 | $10.34 | 6 |
| 2025-06-10 | 10.30 | $10.34 | 26 |
| 2025-06-09 | 10.29 | $10.34 | 5 |
| 2025-06-06 | 10.29 | $10.34 | 5 |
| 2025-06-05 | 10.28 | $10.34 | 49 |
| 2025-06-04 | 10.27 | $10.34 | 948 |
| 2025-06-03 | 10.27 | $10.33 | 49 |
| 2025-06-02 | 10.26 | $10.33 | — |
| 2025-05-30 | 10.25 | $10.33 | 420 |
| 2025-05-29 | 10.25 | $10.33 | 420 |
| 2025-05-28 | 10.24 | $10.29 | 51000 |
| 2025-05-27 | 10.23 | $10.25 | 142 |
| 2025-05-23 | 10.23 | $10.25 | — |
| 2025-05-22 | 10.23 | $10.25 | 15 |
| 2025-05-21 | 10.22 | $10.25 | 13 |
| 2025-05-20 | 10.22 | $10.25 | — |
| 2025-05-19 | 10.22 | $10.25 | — |
| 2025-05-16 | 10.21 | $10.25 | 800 |
| 2025-05-15 | 10.21 | $10.25 | — |
| 2025-05-14 | 10.21 | $10.25 | 309722 |
| 2025-05-13 | 10.20 | $10.23 | 71350 |
| 2025-05-12 | 10.20 | $10.22 | — |
| 2025-05-09 | 10.20 | $10.22 | — |
| 2025-05-08 | 10.19 | $10.22 | 2130 |
| 2025-05-07 | 10.19 | $10.24 | — |
| 2025-05-06 | 10.19 | $10.24 | 22300 |
| 2025-05-05 | 10.18 | $10.23 | 1103 |
| 2025-05-02 | 10.18 | $10.24 | 8012 |
| 2025-05-01 | 10.17 | $10.23 | 322900 |
| 2025-04-30 | 10.16 | $10.22 | — |
| 2025-04-29 | 10.16 | $10.22 | 11202 |
| 2025-04-28 | 10.15 | $10.20 | — |
| 2025-04-25 | 10.14 | $10.20 | 100 |
| 2025-04-24 | 10.14 | $10.16 | 40000 |
| 2025-04-23 | 10.14 | $10.14 | — |
| 2025-04-22 | 10.14 | $10.14 | — |
| 2025-04-21 | 10.14 | $10.14 | 207 |
| 2025-04-17 | 10.13 | $10.14 | — |
| 2025-04-16 | 10.13 | $10.14 | — |
| 2025-04-15 | 10.13 | $10.14 | — |
| 2025-04-14 | 10.13 | $10.14 | — |
| 2025-04-11 | 10.13 | $10.14 | 145 |
| 2025-04-10 | 10.13 | $10.13 | — |
| 2025-04-09 | 10.13 | $10.13 | 200 |
| 2025-04-08 | 10.13 | $10.13 | — |
| 2025-04-07 | 10.13 | $10.13 | 8200 |
| 2025-04-04 | 10.13 | $10.12 | — |
| 2025-04-03 | 10.13 | $10.12 | — |
| 2025-04-02 | 10.13 | $10.12 | — |
| 2025-04-01 | 10.14 | $10.12 | 4900 |
| 2025-03-31 | 10.14 | $10.18 | — |
| 2025-03-28 | 10.13 | $10.18 | — |
| 2025-03-27 | 10.13 | $10.18 | — |
| 2025-03-26 | 10.12 | $10.18 | — |
| 2025-03-25 | 10.12 | $10.18 | 4900 |
| 2025-03-24 | 10.11 | $10.13 | 134 |
| 2025-03-21 | 10.11 | $10.13 | — |
| 2025-03-20 | 10.10 | $10.13 | — |
| 2025-03-19 | 10.10 | $10.13 | 302300 |
| 2025-03-18 | 10.10 | $10.12 | — |
| 2025-03-17 | 10.10 | $10.12 | 4 |
| 2025-03-14 | 10.09 | $10.12 | 55812 |
| 2025-03-13 | 10.09 | $10.11 | 246 |
| 2025-03-12 | 10.09 | $10.11 | — |
| 2025-03-11 | 10.09 | $10.11 | 302 |
| 2025-03-10 | 10.09 | $10.11 | 32250 |
| 2025-03-07 | 10.08 | $10.11 | 25034 |
| 2025-03-06 | 10.08 | $10.11 | 40003 |
| 2025-03-05 | 10.08 | $10.11 | 20316 |
| 2025-03-04 | 10.07 | $10.10 | 106 |
| 2025-03-03 | 10.07 | $10.08 | — |
| 2025-02-28 | 10.07 | $10.08 | 900 |
| 2025-02-27 | 10.07 | $10.08 | — |
| 2025-02-26 | 10.07 | $10.08 | 1137 |
| 2025-02-25 | 10.06 | $10.09 | 312 |
| 2025-02-24 | 10.06 | $10.08 | 1079 |
| 2025-02-21 | 10.06 | $10.08 | 314636 |
| 2025-02-20 | 10.06 | $10.07 | 700 |
| 2025-02-19 | 10.06 | $10.07 | 71625 |
| 2025-02-18 | 10.06 | $10.07 | 264035 |
| 2025-02-14 | 10.05 | $10.07 | 147253 |
| 2025-02-13 | 10.05 | $10.07 | 1003 |
| 2025-02-12 | 10.05 | $10.07 | 12800 |
| 2025-02-11 | 10.05 | $10.06 | 192304 |
| 2025-02-10 | 10.05 | $10.08 | 1022 |
| 2025-02-07 | 10.04 | $10.05 | — |
| 2025-02-06 | 10.04 | $10.05 | — |
| 2025-02-05 | 10.04 | $10.05 | — |
| 2025-02-04 | 10.04 | $10.05 | — |
| 2025-02-03 | 10.04 | $10.05 | 518 |
| 2025-01-31 | 10.04 | $10.05 | — |
| 2025-01-30 | 10.04 | $10.05 | — |
| 2025-01-29 | 10.04 | $10.05 | 400 |
| 2025-01-28 | 10.04 | $10.04 | — |
| 2025-01-27 | 10.04 | $10.04 | 2040 |
| 2025-01-24 | 10.03 | $10.08 | — |
| 2025-01-23 | 10.03 | $10.08 | — |
| 2025-01-22 | 10.02 | $10.08 | 125 |
| 2025-01-21 | 10.02 | $10.05 | — |
| 2025-01-17 | 10.02 | $10.05 | — |
| 2025-01-16 | 10.01 | $10.05 | 239 |
| 2025-01-15 | 10.01 | $10.03 | — |
| 2025-01-14 | 10.01 | $10.03 | 8800 |
| 2025-01-13 | 10.00 | $10.02 | 248 |
| 2025-01-10 | 10.00 | $10.02 | 107 |
| 2025-01-08 | 10.00 | $10.01 | 306 |
| 2025-01-07 | 10.00 | $10.02 | 400 |
| 2025-01-06 | 10.00 | $10.01 | 426 |
| 2025-01-03 | 9.99 | $10.00 | 68400 |
| 2025-01-02 | 9.99 | $9.99 | 368836 |
| 2024-12-31 | 9.99 | $10.00 | 231700 |
| 2024-12-30 | 9.99 | $9.99 | 33500 |
| 2024-12-27 | 9.99 | $10.00 | 300 |
| 2024-12-26 | 9.99 | $9.98 | 325000 |
| 2024-12-24 | 9.99 | $9.98 | 3717 |
| 2024-12-23 | 10.00 | $9.98 | 130400 |
| 2024-12-20 | 10.00 | $9.98 | 229720 |
| 2024-12-19 | 10.00 | $9.98 | — |
| 2024-12-18 | 10.00 | $9.98 | 962447 |
| 2024-12-17 | 10.00 | $10.10 | 316 |
| 2024-12-16 | 9.99 | $9.98 | 900202 |
| 2024-12-13 | 10.00 | $10.08 | — |
| 2024-12-12 | 9.99 | $10.08 | 600 |
| 2024-12-11 | 9.98 | $9.99 | 2500 |
| 2024-12-10 | 9.98 | $10.02 | — |
| 2024-12-09 | 9.97 | $10.02 | 321 |
| 2024-12-06 | 9.97 | $9.97 | — |
| 2024-12-05 | 9.96 | $9.97 | 2415 |
| 2024-12-04 | 9.96 | $9.99 | — |
| 2024-12-03 | 9.96 | $9.99 | 239802 |
| 2024-12-02 | 9.96 | $10.01 | 37800 |
| 2024-11-29 | 9.95 | $9.96 | 2000 |
| 2024-11-27 | 9.95 | $9.97 | 3700 |
| 2024-11-26 | 9.95 | $9.97 | 344501 |
| 2024-11-25 | 9.95 | $9.96 | 767100 |
| 2024-11-22 | 9.95 | $9.95 | 234500 |
| 2024-11-21 | 9.95 | $9.95 | 8701 |
| 2024-11-20 | 9.95 | $9.95 | 68600 |
| 2024-11-19 | 9.95 | $9.95 | 153800 |
| 2024-11-18 | 9.95 | $9.95 | 20200 |
| 2024-11-15 | 9.95 | $9.95 | 10935 |
| 2024-11-14 | 9.94 | $9.95 | 619400 |
| 2024-11-13 | 9.94 | $9.95 | 322100 |
| 2024-11-12 | 9.94 | $9.95 | — |
| 2024-11-11 | 9.94 | $9.95 | 5901 |
| 2024-11-08 | 9.94 | $9.95 | 4310 |
| 2024-11-07 | 9.94 | $9.95 | 400 |
| 2024-11-06 | 9.94 | $9.95 | 2718 |
| 2024-11-05 | 9.94 | $9.94 | 359477 |
| 2024-11-04 | 9.94 | $9.95 | 300 |
| 2024-11-01 | 9.94 | $9.95 | 67364 |
| 2024-10-31 | 9.94 | $9.95 | 60009 |
| 2024-10-30 | 9.94 | $9.94 | 54024 |
| 2024-10-29 | 9.93 | $9.95 | 303 |
| 2024-10-28 | 9.93 | $9.94 | 122400 |
| 2024-10-25 | 9.93 | $9.93 | — |
| 2024-10-24 | 9.93 | $9.93 | — |
| 2024-10-23 | 9.93 | $9.93 | 51424 |
| 2024-10-22 | 9.93 | $9.94 | 206 |
| 2024-10-21 | 9.93 | $9.94 | 209 |
| 2024-10-18 | 9.93 | $9.94 | 100 |
| 2024-10-17 | 9.93 | $9.94 | 743347 |
| 2024-10-16 | 9.93 | $9.94 | 7400 |
| 2024-10-15 | 9.93 | $9.94 | 54913 |
| 2024-10-14 | 9.93 | $9.94 | 200 |
| 2024-10-11 | 9.93 | $9.94 | 2600 |
| 2024-10-10 | 9.92 | $9.94 | — |
| 2024-10-09 | 9.92 | $9.94 | 21123 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.85
2026-06-18
Close Price
$2.58
Vol: 81800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.85
Average
9.99
Maximum
11.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 2.85 | $2.58 | 81800 |
| 2026-06-17 | 2.92 | $2.61 | 200900 |
| 2026-06-16 | 3.00 | $2.63 | 262800 |
| 2026-06-15 | 3.08 | $2.71 | 115800 |
| 2026-06-12 | 3.17 | $2.73 | 138000 |
| 2026-06-11 | 3.27 | $2.93 | 111000 |
| 2026-06-10 | 3.36 | $2.94 | 58100 |
| 2026-06-09 | 3.46 | $2.89 | 95100 |
| 2026-06-08 | 3.57 | $2.88 | 119500 |
| 2026-06-05 | 3.70 | $2.66 | 111400 |
| 2026-06-04 | 3.87 | $2.90 | 126900 |
| 2026-06-03 | 4.04 | $2.73 | 173000 |
| 2026-06-02 | 4.25 | $2.93 | 177300 |
| 2026-06-01 | 4.48 | $3.00 | 385600 |
| 2026-05-29 | 4.74 | $2.98 | 403600 |
| 2026-05-28 | 5.03 | $3.01 | 503900 |
| 2026-05-27 | 5.36 | $4.00 | 172900 |
| 2026-05-26 | 5.63 | $4.04 | 419500 |
| 2026-05-22 | 5.93 | $5.16 | 152900 |
| 2026-05-21 | 6.14 | $5.15 | 236208 |
| 2026-05-20 | 6.38 | $5.16 | 79500 |
| 2026-05-19 | 6.65 | $4.85 | 41200 |
| 2026-05-18 | 6.98 | $4.83 | 12044 |
| 2026-05-15 | 7.33 | $4.84 | 76702 |
| 2026-05-14 | 7.72 | $4.98 | 137623 |
| 2026-05-13 | 8.11 | $5.61 | 96400 |
| 2026-05-12 | 8.47 | $4.77 | 79929 |
| 2026-05-11 | 8.94 | $5.52 | 40679 |
| 2026-05-08 | 9.36 | $5.80 | 78300 |
| 2026-05-07 | 9.78 | $6.74 | 50347 |
| 2026-05-06 | 10.13 | $7.00 | 85432 |
| 2026-05-05 | 10.47 | $8.32 | 54400 |
| 2026-05-04 | 10.69 | $10.71 | 1.8M |
| 2026-05-01 | 10.69 | $10.70 | 18000 |
| 2026-04-30 | 10.69 | $10.73 | 114313 |
| 2026-04-29 | 10.68 | $10.68 | 15416 |
| 2026-04-28 | 10.68 | $10.68 | 41607 |
| 2026-04-27 | 10.68 | $10.67 | 3187 |
| 2026-04-24 | 10.68 | $10.69 | 3620 |
| 2026-04-23 | 10.68 | $10.71 | 7949 |
| 2026-04-22 | 10.67 | $10.70 | 298139 |
| 2026-04-21 | 10.67 | $10.70 | 432033 |
| 2026-04-20 | 10.67 | $10.68 | 79357 |
| 2026-04-17 | 10.66 | $10.68 | 8889 |
| 2026-04-16 | 10.66 | $10.69 | 125900 |
| 2026-04-15 | 10.66 | $10.66 | 216300 |
| 2026-04-14 | 10.66 | $10.68 | 8338 |
| 2026-04-13 | 10.65 | $10.68 | 6300 |
| 2026-04-10 | 10.65 | $10.66 | 17900 |
| 2026-04-09 | 10.65 | $10.66 | 1100 |
| 2026-04-08 | 10.65 | $10.66 | 6786 |
| 2026-04-07 | 10.65 | $10.66 | 31946 |
| 2026-04-06 | 10.65 | $10.65 | 1400 |
| 2026-04-02 | 10.65 | $10.64 | 13700 |
| 2026-04-01 | 10.64 | $10.64 | 4300 |
| 2026-03-31 | 10.64 | $10.65 | 12644 |
| 2026-03-30 | 10.64 | $10.64 | 128238 |
| 2026-03-27 | 10.64 | $10.65 | 187949 |
| 2026-03-26 | 10.64 | $10.64 | 133795 |
| 2026-03-25 | 10.64 | $10.66 | 9249 |
| 2026-03-24 | 10.63 | $10.65 | 48919 |
| 2026-03-23 | 10.63 | $10.65 | 2.6M |
| 2026-03-20 | 10.63 | $10.66 | 2300 |
| 2026-03-19 | 10.63 | $10.65 | 8503 |
| 2026-03-18 | 10.62 | $10.66 | 142332 |
| 2026-03-17 | 10.62 | $10.64 | 107445 |
| 2026-03-16 | 10.61 | $10.63 | 15036 |
| 2026-03-13 | 10.61 | $10.63 | 30535 |
| 2026-03-12 | 10.61 | $10.63 | 251318 |
| 2026-03-11 | 10.61 | $10.63 | 42716 |
| 2026-03-10 | 10.61 | $10.63 | 5700 |
| 2026-03-09 | 10.60 | $10.62 | 17147 |
| 2026-03-06 | 10.60 | $10.61 | 76900 |
| 2026-03-05 | 10.60 | $10.57 | 7342 |
| 2026-03-04 | 10.60 | $10.60 | 12917 |
| 2026-03-03 | 10.60 | $10.59 | 315200 |
| 2026-03-02 | 10.60 | $10.61 | 107449 |
| 2026-02-27 | 10.60 | $10.60 | 115340 |
| 2026-02-26 | 10.60 | $10.60 | 49735 |
| 2026-02-25 | 10.60 | $10.61 | 116400 |
| 2026-02-24 | 10.60 | $10.62 | 34816 |
| 2026-02-23 | 10.59 | $10.62 | 13100 |
| 2026-02-20 | 10.59 | $10.61 | 32700 |
| 2026-02-19 | 10.59 | $10.61 | 611200 |
| 2026-02-18 | 10.58 | $10.58 | 121000 |
| 2026-02-17 | 10.58 | $10.59 | 148400 |
| 2026-02-13 | 10.58 | $10.59 | 15624 |
| 2026-02-12 | 10.58 | $10.59 | 114511 |
| 2026-02-11 | 10.58 | $10.60 | 16712 |
| 2026-02-10 | 10.57 | $10.60 | 857827 |
| 2026-02-09 | 10.57 | $10.59 | 1.3M |
| 2026-02-06 | 10.57 | $10.59 | 23102 |
| 2026-02-05 | 10.56 | $10.58 | 860247 |
| 2026-02-04 | 10.56 | $10.56 | 27900 |
| 2026-02-03 | 10.56 | $10.57 | 19900 |
| 2026-02-02 | 10.56 | $10.59 | 44545 |
| 2026-01-30 | 10.56 | $10.58 | 2023 |
| 2026-01-29 | 10.55 | $10.57 | 385700 |
| 2026-01-28 | 10.55 | $10.56 | 22324 |
| 2026-01-27 | 10.55 | $10.55 | 7005 |
| 2026-01-26 | 10.55 | $10.55 | 26331 |
| 2026-01-23 | 10.55 | $10.55 | 36200 |
| 2026-01-22 | 10.55 | $10.57 | 1.1M |
| 2026-01-21 | 10.55 | $10.54 | 119936 |
| 2026-01-20 | 10.55 | $10.55 | 108500 |
| 2026-01-16 | 10.54 | $10.57 | 45500 |
| 2026-01-15 | 10.54 | $10.55 | 79000 |
| 2026-01-14 | 10.54 | $10.53 | 51417 |
| 2026-01-13 | 10.54 | $10.53 | 71822 |
| 2026-01-12 | 10.54 | $10.53 | 86209 |
| 2026-01-09 | 10.54 | $10.56 | 612600 |
| 2026-01-08 | 10.54 | $10.57 | 110614 |
| 2026-01-07 | 10.53 | $10.55 | 203217 |
| 2026-01-06 | 10.53 | $10.58 | 104200 |
| 2026-01-05 | 10.52 | $10.54 | 43600 |
| 2026-01-02 | 10.52 | $10.54 | 131600 |
| 2025-12-31 | 10.52 | $10.54 | 99232 |
| 2025-12-30 | 10.51 | $10.53 | 113819 |
| 2025-12-29 | 10.51 | $10.52 | 34124 |
| 2025-12-26 | 10.51 | $10.53 | 75629 |
| 2025-12-24 | 10.50 | $10.52 | 45100 |
| 2025-12-23 | 10.50 | $10.51 | 54600 |
| 2025-12-22 | 10.50 | $10.52 | 21805 |
| 2025-12-19 | 10.50 | $10.50 | 51439 |
| 2025-12-18 | 10.50 | $10.52 | 6301 |
| 2025-12-17 | 10.49 | $10.51 | 33833 |
| 2025-12-16 | 10.49 | $10.52 | 333500 |
| 2025-12-15 | 10.49 | $10.50 | 202800 |
| 2025-12-12 | 10.49 | $10.48 | 57272 |
| 2025-12-11 | 10.49 | $10.50 | 30755 |
| 2025-12-10 | 10.49 | $10.50 | 60600 |
| 2025-12-09 | 10.49 | $10.49 | 54300 |
| 2025-12-08 | 10.49 | $10.50 | 84306 |
| 2025-12-05 | 10.49 | $10.48 | 32200 |
| 2025-12-04 | 10.49 | $10.48 | 25100 |
| 2025-12-03 | 10.49 | $10.49 | 21550 |
| 2025-12-02 | 10.49 | $10.49 | 98700 |
| 2025-12-01 | 10.50 | $10.47 | 118000 |
| 2025-11-28 | 10.50 | $10.49 | 12700 |
| 2025-11-26 | 10.51 | $10.49 | 29925 |
| 2025-11-25 | 10.52 | $10.48 | 78475 |
| 2025-11-24 | 10.53 | $10.48 | 20561 |
| 2025-11-21 | 10.54 | $10.47 | 59200 |
| 2025-11-20 | 10.56 | $10.47 | 397339 |
| 2025-11-19 | 10.58 | $10.48 | 86700 |
| 2025-11-18 | 10.60 | $10.48 | 91209 |
| 2025-11-17 | 10.62 | $10.50 | 112700 |
| 2025-11-14 | 10.64 | $10.52 | 132116 |
| 2025-11-13 | 10.66 | $10.50 | 247076 |
| 2025-11-12 | 10.69 | $10.53 | 367828 |
| 2025-11-11 | 10.72 | $10.56 | 145200 |
| 2025-11-10 | 10.76 | $10.55 | 397316 |
| 2025-11-07 | 10.79 | $10.56 | 375888 |
| 2025-11-06 | 10.83 | $10.58 | 186656 |
| 2025-11-05 | 10.86 | $10.60 | 157600 |
| 2025-11-04 | 10.90 | $10.60 | 548720 |
| 2025-11-03 | 10.94 | $10.71 | 591200 |
| 2025-10-31 | 10.96 | $10.80 | 150900 |
| 2025-10-30 | 10.98 | $10.84 | 183800 |
| 2025-10-29 | 10.99 | $10.83 | 345925 |
| 2025-10-28 | 11.00 | $10.91 | 660843 |
| 2025-10-27 | 11.01 | $10.91 | 204000 |
| 2025-10-24 | 11.00 | $10.90 | 337600 |
| 2025-10-23 | 11.00 | $10.93 | 1.1M |
| 2025-10-22 | 11.00 | $10.84 | 874500 |
| 2025-10-21 | 11.00 | $10.92 | 454139 |
| 2025-10-20 | 10.99 | $10.88 | 743425 |
| 2025-10-17 | 10.98 | $11.35 | 980800 |
| 2025-10-16 | 10.92 | $11.07 | 2.2M |
| 2025-10-15 | 10.88 | $11.72 | 2.7M |
| 2025-10-14 | 10.78 | $11.63 | 3.9M |
| 2025-10-13 | 10.68 | $10.92 | 951033 |
| 2025-10-10 | 10.65 | $10.82 | 1.7M |
| 2025-10-09 | 10.62 | $10.95 | 1.7M |
| 2025-10-08 | 10.58 | $11.12 | 6.0M |
| 2025-10-07 | 10.51 | $10.80 | 1.3M |
| 2025-10-06 | 10.48 | $10.70 | 2.0M |
| 2025-10-03 | 10.45 | $10.50 | 42907 |
| 2025-10-02 | 10.45 | $10.50 | 6619 |
| 2025-10-01 | 10.44 | $10.54 | 234832 |
| 2025-09-30 | 10.43 | $10.55 | 351120 |
| 2025-09-29 | 10.41 | $10.52 | 1.2M |
| 2025-09-26 | 10.40 | $10.41 | 251 |
| 2025-09-25 | 10.40 | $10.41 | 2 |
| 2025-09-24 | 10.40 | $10.41 | — |
| 2025-09-23 | 10.39 | $10.41 | 101 |
| 2025-09-22 | 10.39 | $10.41 | — |
| 2025-09-19 | 10.39 | $10.41 | 102 |
| 2025-09-18 | 10.38 | $10.41 | 102 |
| 2025-09-17 | 10.38 | $10.39 | 1 |
| 2025-09-16 | 10.38 | $10.39 | 3 |
| 2025-09-15 | 10.38 | $10.39 | 40686 |
| 2025-09-12 | 10.38 | $10.39 | 10 |
| 2025-09-11 | 10.38 | $10.39 | 1 |
| 2025-09-10 | 10.37 | $10.39 | 31300 |
| 2025-09-09 | 10.37 | $10.38 | — |
| 2025-09-08 | 10.37 | $10.38 | 10 |
| 2025-09-05 | 10.37 | $10.38 | 600 |
| 2025-09-04 | 10.37 | $10.37 | 3 |
| 2025-09-03 | 10.37 | $10.37 | — |
| 2025-09-02 | 10.37 | $10.37 | 5 |
| 2025-08-29 | 10.37 | $10.37 | 2 |
| 2025-08-28 | 10.37 | $10.37 | — |
| 2025-08-27 | 10.37 | $10.37 | 900 |
| 2025-08-26 | 10.37 | $10.36 | 2 |
| 2025-08-25 | 10.37 | $10.36 | 2100 |
| 2025-08-22 | 10.37 | $10.37 | 135 |
| 2025-08-21 | 10.37 | $10.36 | 704 |
| 2025-08-20 | 10.37 | $10.38 | 3509 |
| 2025-08-19 | 10.37 | $10.37 | 300 |
| 2025-08-18 | 10.37 | $10.37 | 200 |
| 2025-08-15 | 10.37 | $10.37 | 12204 |
| 2025-08-14 | 10.37 | $10.37 | 1425 |
| 2025-08-13 | 10.37 | $10.37 | 1600 |
| 2025-08-12 | 10.38 | $10.35 | 15832 |
| 2025-08-11 | 10.38 | $10.37 | 1200 |
| 2025-08-08 | 10.38 | $10.37 | 832 |
| 2025-08-07 | 10.38 | $10.37 | 178815 |
| 2025-08-06 | 10.38 | $10.39 | 66834 |
| 2025-08-05 | 10.38 | $10.39 | 321400 |
| 2025-08-04 | 10.38 | $10.38 | 10700 |
| 2025-08-01 | 10.38 | $10.38 | 3800 |
| 2025-07-31 | 10.38 | $10.37 | 3800 |
| 2025-07-30 | 10.38 | $10.38 | 736438 |
| 2025-07-29 | 10.38 | $10.38 | 341620 |
| 2025-07-28 | 10.38 | $10.37 | 153100 |
| 2025-07-25 | 10.38 | $10.38 | 2001 |
| 2025-07-24 | 10.38 | $10.38 | 4500 |
| 2025-07-23 | 10.38 | $10.38 | 140100 |
| 2025-07-22 | 10.38 | $10.39 | 260623 |
| 2025-07-21 | 10.38 | $10.39 | 3700 |
| 2025-07-18 | 10.38 | $10.38 | 445900 |
| 2025-07-17 | 10.38 | $10.38 | 200332 |
| 2025-07-16 | 10.38 | $10.37 | 68834 |
| 2025-07-15 | 10.38 | $10.39 | 432925 |
| 2025-07-14 | 10.37 | $10.35 | 3013 |
| 2025-07-11 | 10.37 | $10.36 | 5141 |
| 2025-07-10 | 10.38 | $10.35 | 900 |
| 2025-07-09 | 10.38 | $10.36 | 700 |
| 2025-07-08 | 10.38 | $10.37 | 400 |
| 2025-07-07 | 10.38 | $10.40 | 500 |
| 2025-07-03 | 10.37 | $10.40 | — |
| 2025-07-02 | 10.37 | $10.40 | 110 |
| 2025-07-01 | 10.37 | $10.42 | 114 |
| 2025-06-30 | 10.36 | $10.38 | 309 |
| 2025-06-27 | 10.36 | $10.37 | 200 |
| 2025-06-26 | 10.35 | $10.35 | 118835 |
| 2025-06-25 | 10.35 | $10.36 | 1115 |
| 2025-06-24 | 10.35 | $10.40 | — |
| 2025-06-23 | 10.34 | $10.40 | 3023 |
| 2025-06-20 | 10.34 | $10.40 | 96500 |
| 2025-06-18 | 10.33 | $10.31 | 3 |
| 2025-06-17 | 10.33 | $10.32 | 600 |
| 2025-06-16 | 10.33 | $10.34 | 19 |
| 2025-06-13 | 10.32 | $10.34 | — |
| 2025-06-12 | 10.32 | $10.34 | 46 |
| 2025-06-11 | 10.32 | $10.34 | 6 |
| 2025-06-10 | 10.31 | $10.34 | 26 |
| 2025-06-09 | 10.31 | $10.34 | 5 |
| 2025-06-06 | 10.30 | $10.34 | 5 |
| 2025-06-05 | 10.29 | $10.34 | 49 |
| 2025-06-04 | 10.29 | $10.34 | 948 |
| 2025-06-03 | 10.28 | $10.33 | 49 |
| 2025-06-02 | 10.27 | $10.33 | — |
| 2025-05-30 | 10.26 | $10.33 | 420 |
| 2025-05-29 | 10.26 | $10.33 | 420 |
| 2025-05-28 | 10.25 | $10.29 | 51000 |
| 2025-05-27 | 10.24 | $10.25 | 142 |
| 2025-05-23 | 10.24 | $10.25 | — |
| 2025-05-22 | 10.24 | $10.25 | 15 |
| 2025-05-21 | 10.24 | $10.25 | 13 |
| 2025-05-20 | 10.24 | $10.25 | — |
| 2025-05-19 | 10.23 | $10.25 | — |
| 2025-05-16 | 10.23 | $10.25 | 800 |
| 2025-05-15 | 10.22 | $10.25 | — |
| 2025-05-14 | 10.22 | $10.25 | 309722 |
| 2025-05-13 | 10.21 | $10.23 | 71350 |
| 2025-05-12 | 10.21 | $10.22 | — |
| 2025-05-09 | 10.21 | $10.22 | — |
| 2025-05-08 | 10.20 | $10.22 | 2130 |
| 2025-05-07 | 10.20 | $10.24 | — |
| 2025-05-06 | 10.19 | $10.24 | 22300 |
| 2025-05-05 | 10.19 | $10.23 | 1103 |
| 2025-05-02 | 10.18 | $10.24 | 8012 |
| 2025-05-01 | 10.17 | $10.23 | 322900 |
| 2025-04-30 | 10.16 | $10.22 | — |
| 2025-04-29 | 10.16 | $10.22 | 11202 |
| 2025-04-28 | 10.15 | $10.20 | — |
| 2025-04-25 | 10.14 | $10.20 | 100 |
| 2025-04-24 | 10.14 | $10.16 | 40000 |
| 2025-04-23 | 10.14 | $10.14 | — |
| 2025-04-22 | 10.14 | $10.14 | — |
| 2025-04-21 | 10.14 | $10.14 | 207 |
| 2025-04-17 | 10.14 | $10.14 | — |
| 2025-04-16 | 10.14 | $10.14 | — |
| 2025-04-15 | 10.14 | $10.14 | — |
| 2025-04-14 | 10.14 | $10.14 | — |
| 2025-04-11 | 10.14 | $10.14 | 145 |
| 2025-04-10 | 10.14 | $10.13 | — |
| 2025-04-09 | 10.14 | $10.13 | 200 |
| 2025-04-08 | 10.14 | $10.13 | — |
| 2025-04-07 | 10.14 | $10.13 | 8200 |
| 2025-04-04 | 10.14 | $10.12 | — |
| 2025-04-03 | 10.14 | $10.12 | — |
| 2025-04-02 | 10.14 | $10.12 | — |
| 2025-04-01 | 10.15 | $10.12 | 4900 |
| 2025-03-31 | 10.15 | $10.18 | — |
| 2025-03-28 | 10.14 | $10.18 | — |
| 2025-03-27 | 10.14 | $10.18 | — |
| 2025-03-26 | 10.13 | $10.18 | — |
| 2025-03-25 | 10.12 | $10.18 | 4900 |
| 2025-03-24 | 10.12 | $10.13 | 134 |
| 2025-03-21 | 10.11 | $10.13 | — |
| 2025-03-20 | 10.11 | $10.13 | — |
| 2025-03-19 | 10.11 | $10.13 | 302300 |
| 2025-03-18 | 10.11 | $10.12 | — |
| 2025-03-17 | 10.10 | $10.12 | 4 |
| 2025-03-14 | 10.10 | $10.12 | 55812 |
| 2025-03-13 | 10.10 | $10.11 | 246 |
| 2025-03-12 | 10.10 | $10.11 | — |
| 2025-03-11 | 10.09 | $10.11 | 302 |
| 2025-03-10 | 10.09 | $10.11 | 32250 |
| 2025-03-07 | 10.09 | $10.11 | 25034 |
| 2025-03-06 | 10.09 | $10.11 | 40003 |
| 2025-03-05 | 10.08 | $10.11 | 20316 |
| 2025-03-04 | 10.08 | $10.10 | 106 |
| 2025-03-03 | 10.08 | $10.08 | — |
| 2025-02-28 | 10.07 | $10.08 | 900 |
| 2025-02-27 | 10.07 | $10.08 | — |
| 2025-02-26 | 10.07 | $10.08 | 1137 |
| 2025-02-25 | 10.07 | $10.09 | 312 |
| 2025-02-24 | 10.07 | $10.08 | 1079 |
| 2025-02-21 | 10.06 | $10.08 | 314636 |
| 2025-02-20 | 10.06 | $10.07 | 700 |
| 2025-02-19 | 10.06 | $10.07 | 71625 |
| 2025-02-18 | 10.06 | $10.07 | 264035 |
| 2025-02-14 | 10.06 | $10.07 | 147253 |
| 2025-02-13 | 10.06 | $10.07 | 1003 |
| 2025-02-12 | 10.06 | $10.07 | 12800 |
| 2025-02-11 | 10.06 | $10.06 | 192304 |
| 2025-02-10 | 10.05 | $10.08 | 1022 |
| 2025-02-07 | 10.05 | $10.05 | — |
| 2025-02-06 | 10.05 | $10.05 | — |
| 2025-02-05 | 10.05 | $10.05 | — |
| 2025-02-04 | 10.05 | $10.05 | — |
| 2025-02-03 | 10.05 | $10.05 | 518 |
| 2025-01-31 | 10.05 | $10.05 | — |
| 2025-01-30 | 10.05 | $10.05 | — |
| 2025-01-29 | 10.05 | $10.05 | 400 |
| 2025-01-28 | 10.04 | $10.04 | — |
| 2025-01-27 | 10.04 | $10.04 | 2040 |
| 2025-01-24 | 10.04 | $10.08 | — |
| 2025-01-23 | 10.03 | $10.08 | — |
| 2025-01-22 | 10.03 | $10.08 | 125 |
| 2025-01-21 | 10.02 | $10.05 | — |
| 2025-01-17 | 10.02 | $10.05 | — |
| 2025-01-16 | 10.01 | $10.05 | 239 |
| 2025-01-15 | 10.01 | $10.03 | — |
| 2025-01-14 | 10.01 | $10.03 | 8800 |
| 2025-01-13 | 10.00 | $10.02 | 248 |
| 2025-01-10 | 10.00 | $10.02 | 107 |
| 2025-01-08 | 10.00 | $10.01 | 306 |
| 2025-01-07 | 10.00 | $10.02 | 400 |
| 2025-01-06 | 10.00 | $10.01 | 426 |
| 2025-01-03 | 10.00 | $10.00 | 68400 |
| 2025-01-02 | 10.00 | $9.99 | 368836 |
| 2024-12-31 | 10.00 | $10.00 | 231700 |
| 2024-12-30 | 10.00 | $9.99 | 33500 |
| 2024-12-27 | 10.00 | $10.00 | 300 |
| 2024-12-26 | 10.00 | $9.98 | 325000 |
| 2024-12-24 | 10.00 | $9.98 | 3717 |
| 2024-12-23 | 10.01 | $9.98 | 130400 |
| 2024-12-20 | 10.01 | $9.98 | 229720 |
| 2024-12-19 | 10.01 | $9.98 | — |
| 2024-12-18 | 10.01 | $9.98 | 962447 |
| 2024-12-17 | 10.01 | $10.10 | 316 |
| 2024-12-16 | 10.00 | $9.98 | 900202 |
| 2024-12-13 | 10.00 | $10.08 | — |
| 2024-12-12 | 9.99 | $10.08 | 600 |
| 2024-12-11 | 9.98 | $9.99 | 2500 |
| 2024-12-10 | 9.98 | $10.02 | — |
| 2024-12-09 | 9.97 | $10.02 | 321 |
| 2024-12-06 | 9.97 | $9.97 | — |
| 2024-12-05 | 9.97 | $9.97 | 2415 |
| 2024-12-04 | 9.97 | $9.99 | — |
| 2024-12-03 | 9.96 | $9.99 | 239802 |
| 2024-12-02 | 9.96 | $10.01 | 37800 |
| 2024-11-29 | 9.96 | $9.96 | 2000 |
| 2024-11-27 | 9.95 | $9.97 | 3700 |
| 2024-11-26 | 9.95 | $9.97 | 344501 |
| 2024-11-25 | 9.95 | $9.96 | 767100 |
| 2024-11-22 | 9.95 | $9.95 | 234500 |
| 2024-11-21 | 9.95 | $9.95 | 8701 |
| 2024-11-20 | 9.95 | $9.95 | 68600 |
| 2024-11-19 | 9.95 | $9.95 | 153800 |
| 2024-11-18 | 9.95 | $9.95 | 20200 |
| 2024-11-15 | 9.95 | $9.95 | 10935 |
| 2024-11-14 | 9.95 | $9.95 | 619400 |
| 2024-11-13 | 9.95 | $9.95 | 322100 |
| 2024-11-12 | 9.95 | $9.95 | — |
| 2024-11-11 | 9.94 | $9.95 | 5901 |
| 2024-11-08 | 9.94 | $9.95 | 4310 |
| 2024-11-07 | 9.94 | $9.95 | 400 |
| 2024-11-06 | 9.94 | $9.95 | 2718 |
| 2024-11-05 | 9.94 | $9.94 | 359477 |
| 2024-11-04 | 9.94 | $9.95 | 300 |
| 2024-11-01 | 9.94 | $9.95 | 67364 |
| 2024-10-31 | 9.94 | $9.95 | 60009 |
| 2024-10-30 | 9.94 | $9.94 | 54024 |
| 2024-10-29 | 9.94 | $9.95 | 303 |
| 2024-10-28 | 9.94 | $9.94 | 122400 |
| 2024-10-25 | 9.93 | $9.93 | — |
| 2024-10-24 | 9.93 | $9.93 | — |
| 2024-10-23 | 9.93 | $9.93 | 51424 |
| 2024-10-22 | 9.94 | $9.94 | 206 |
| 2024-10-21 | 9.93 | $9.94 | 209 |
| 2024-10-18 | 9.93 | $9.94 | 100 |
| 2024-10-17 | 9.93 | $9.94 | 743347 |
| 2024-10-16 | 9.93 | $9.94 | 7400 |
| 2024-10-15 | 9.93 | $9.94 | 54913 |
| 2024-10-14 | 9.93 | $9.94 | 200 |
| 2024-10-11 | 9.93 | $9.94 | 2600 |
| 2024-10-10 | 9.93 | $9.94 | — |
| 2024-10-09 | 9.92 | $9.94 | 21123 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.97
2026-06-18
Close Price
$2.58
Vol: 81800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.97
Average
9.91
Maximum
11.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 1.97 | $2.58 | 81800 |
| 2026-06-17 | 2.00 | $2.61 | 200900 |
| 2026-06-16 | 2.04 | $2.63 | 262800 |
| 2026-06-15 | 2.08 | $2.71 | 115800 |
| 2026-06-12 | 2.13 | $2.73 | 138000 |
| 2026-06-11 | 2.18 | $2.93 | 111000 |
| 2026-06-10 | 2.21 | $2.94 | 58100 |
| 2026-06-09 | 2.26 | $2.89 | 95100 |
| 2026-06-08 | 2.33 | $2.88 | 119500 |
| 2026-06-05 | 2.43 | $2.66 | 111400 |
| 2026-06-04 | 2.60 | $2.90 | 126900 |
| 2026-06-03 | 2.76 | $2.73 | 173000 |
| 2026-06-02 | 3.00 | $2.93 | 177300 |
| 2026-06-01 | 3.23 | $3.00 | 385600 |
| 2026-05-29 | 3.51 | $2.98 | 403600 |
| 2026-05-28 | 3.84 | $3.01 | 503900 |
| 2026-05-27 | 4.23 | $4.00 | 172900 |
| 2026-05-26 | 4.49 | $4.04 | 419500 |
| 2026-05-22 | 4.78 | $5.16 | 152900 |
| 2026-05-21 | 4.90 | $5.15 | 236208 |
| 2026-05-20 | 5.06 | $5.16 | 79500 |
| 2026-05-19 | 5.24 | $4.85 | 41200 |
| 2026-05-18 | 5.53 | $4.83 | 12044 |
| 2026-05-15 | 5.88 | $4.84 | 76702 |
| 2026-05-14 | 6.29 | $4.98 | 137623 |
| 2026-05-13 | 6.75 | $5.61 | 96400 |
| 2026-05-12 | 7.16 | $4.77 | 79929 |
| 2026-05-11 | 7.82 | $5.52 | 40679 |
| 2026-05-08 | 8.44 | $5.80 | 78300 |
| 2026-05-07 | 9.09 | $6.74 | 50347 |
| 2026-05-06 | 9.66 | $7.00 | 85432 |
| 2026-05-05 | 10.27 | $8.32 | 54400 |
| 2026-05-04 | 10.71 | $10.71 | 1.8M |
| 2026-05-01 | 10.70 | $10.70 | 18000 |
| 2026-04-30 | 10.70 | $10.73 | 114313 |
| 2026-04-29 | 10.69 | $10.68 | 15416 |
| 2026-04-28 | 10.69 | $10.68 | 41607 |
| 2026-04-27 | 10.69 | $10.67 | 3187 |
| 2026-04-24 | 10.70 | $10.69 | 3620 |
| 2026-04-23 | 10.70 | $10.71 | 7949 |
| 2026-04-22 | 10.69 | $10.70 | 298139 |
| 2026-04-21 | 10.69 | $10.70 | 432033 |
| 2026-04-20 | 10.68 | $10.68 | 79357 |
| 2026-04-17 | 10.68 | $10.68 | 8889 |
| 2026-04-16 | 10.68 | $10.69 | 125900 |
| 2026-04-15 | 10.67 | $10.66 | 216300 |
| 2026-04-14 | 10.67 | $10.68 | 8338 |
| 2026-04-13 | 10.67 | $10.68 | 6300 |
| 2026-04-10 | 10.66 | $10.66 | 17900 |
| 2026-04-09 | 10.66 | $10.66 | 1100 |
| 2026-04-08 | 10.66 | $10.66 | 6786 |
| 2026-04-07 | 10.66 | $10.66 | 31946 |
| 2026-04-06 | 10.65 | $10.65 | 1400 |
| 2026-04-02 | 10.65 | $10.64 | 13700 |
| 2026-04-01 | 10.65 | $10.64 | 4300 |
| 2026-03-31 | 10.66 | $10.65 | 12644 |
| 2026-03-30 | 10.65 | $10.64 | 128238 |
| 2026-03-27 | 10.66 | $10.65 | 187949 |
| 2026-03-26 | 10.65 | $10.64 | 133795 |
| 2026-03-25 | 10.66 | $10.66 | 9249 |
| 2026-03-24 | 10.65 | $10.65 | 48919 |
| 2026-03-23 | 10.65 | $10.65 | 2.6M |
| 2026-03-20 | 10.65 | $10.66 | 2300 |
| 2026-03-19 | 10.64 | $10.65 | 8503 |
| 2026-03-18 | 10.64 | $10.66 | 142332 |
| 2026-03-17 | 10.63 | $10.64 | 107445 |
| 2026-03-16 | 10.63 | $10.63 | 15036 |
| 2026-03-13 | 10.62 | $10.63 | 30535 |
| 2026-03-12 | 10.62 | $10.63 | 251318 |
| 2026-03-11 | 10.62 | $10.63 | 42716 |
| 2026-03-10 | 10.61 | $10.63 | 5700 |
| 2026-03-09 | 10.61 | $10.62 | 17147 |
| 2026-03-06 | 10.61 | $10.61 | 76900 |
| 2026-03-05 | 10.60 | $10.57 | 7342 |
| 2026-03-04 | 10.61 | $10.60 | 12917 |
| 2026-03-03 | 10.61 | $10.59 | 315200 |
| 2026-03-02 | 10.61 | $10.61 | 107449 |
| 2026-02-27 | 10.61 | $10.60 | 115340 |
| 2026-02-26 | 10.61 | $10.60 | 49735 |
| 2026-02-25 | 10.61 | $10.61 | 116400 |
| 2026-02-24 | 10.61 | $10.62 | 34816 |
| 2026-02-23 | 10.61 | $10.62 | 13100 |
| 2026-02-20 | 10.60 | $10.61 | 32700 |
| 2026-02-19 | 10.60 | $10.61 | 611200 |
| 2026-02-18 | 10.59 | $10.58 | 121000 |
| 2026-02-17 | 10.59 | $10.59 | 148400 |
| 2026-02-13 | 10.59 | $10.59 | 15624 |
| 2026-02-12 | 10.59 | $10.59 | 114511 |
| 2026-02-11 | 10.59 | $10.60 | 16712 |
| 2026-02-10 | 10.59 | $10.60 | 857827 |
| 2026-02-09 | 10.58 | $10.59 | 1.3M |
| 2026-02-06 | 10.58 | $10.59 | 23102 |
| 2026-02-05 | 10.57 | $10.58 | 860247 |
| 2026-02-04 | 10.57 | $10.56 | 27900 |
| 2026-02-03 | 10.57 | $10.57 | 19900 |
| 2026-02-02 | 10.57 | $10.59 | 44545 |
| 2026-01-30 | 10.56 | $10.58 | 2023 |
| 2026-01-29 | 10.56 | $10.57 | 385700 |
| 2026-01-28 | 10.55 | $10.56 | 22324 |
| 2026-01-27 | 10.55 | $10.55 | 7005 |
| 2026-01-26 | 10.55 | $10.55 | 26331 |
| 2026-01-23 | 10.55 | $10.55 | 36200 |
| 2026-01-22 | 10.55 | $10.57 | 1.1M |
| 2026-01-21 | 10.55 | $10.54 | 119936 |
| 2026-01-20 | 10.55 | $10.55 | 108500 |
| 2026-01-16 | 10.55 | $10.57 | 45500 |
| 2026-01-15 | 10.54 | $10.55 | 79000 |
| 2026-01-14 | 10.54 | $10.53 | 51417 |
| 2026-01-13 | 10.54 | $10.53 | 71822 |
| 2026-01-12 | 10.54 | $10.53 | 86209 |
| 2026-01-09 | 10.54 | $10.56 | 612600 |
| 2026-01-08 | 10.54 | $10.57 | 110614 |
| 2026-01-07 | 10.53 | $10.55 | 203217 |
| 2026-01-06 | 10.53 | $10.58 | 104200 |
| 2026-01-05 | 10.51 | $10.54 | 43600 |
| 2026-01-02 | 10.51 | $10.54 | 131600 |
| 2025-12-31 | 10.50 | $10.54 | 99232 |
| 2025-12-30 | 10.50 | $10.53 | 113819 |
| 2025-12-29 | 10.49 | $10.52 | 34124 |
| 2025-12-26 | 10.49 | $10.53 | 75629 |
| 2025-12-24 | 10.49 | $10.52 | 45100 |
| 2025-12-23 | 10.48 | $10.51 | 54600 |
| 2025-12-22 | 10.48 | $10.52 | 21805 |
| 2025-12-19 | 10.47 | $10.50 | 51439 |
| 2025-12-18 | 10.47 | $10.52 | 6301 |
| 2025-12-17 | 10.47 | $10.51 | 33833 |
| 2025-12-16 | 10.46 | $10.52 | 333500 |
| 2025-12-15 | 10.46 | $10.50 | 202800 |
| 2025-12-12 | 10.45 | $10.48 | 57272 |
| 2025-12-11 | 10.45 | $10.50 | 30755 |
| 2025-12-10 | 10.45 | $10.50 | 60600 |
| 2025-12-09 | 10.45 | $10.49 | 54300 |
| 2025-12-08 | 10.45 | $10.50 | 84306 |
| 2025-12-05 | 10.45 | $10.48 | 32200 |
| 2025-12-04 | 10.45 | $10.48 | 25100 |
| 2025-12-03 | 10.45 | $10.49 | 21550 |
| 2025-12-02 | 10.45 | $10.49 | 98700 |
| 2025-12-01 | 10.45 | $10.47 | 118000 |
| 2025-11-28 | 10.46 | $10.49 | 12700 |
| 2025-11-26 | 10.46 | $10.49 | 29925 |
| 2025-11-25 | 10.47 | $10.48 | 78475 |
| 2025-11-24 | 10.48 | $10.48 | 20561 |
| 2025-11-21 | 10.49 | $10.47 | 59200 |
| 2025-11-20 | 10.50 | $10.47 | 397339 |
| 2025-11-19 | 10.52 | $10.48 | 86700 |
| 2025-11-18 | 10.54 | $10.48 | 91209 |
| 2025-11-17 | 10.57 | $10.50 | 112700 |
| 2025-11-14 | 10.59 | $10.52 | 132116 |
| 2025-11-13 | 10.61 | $10.50 | 247076 |
| 2025-11-12 | 10.65 | $10.53 | 367828 |
| 2025-11-11 | 10.68 | $10.56 | 145200 |
| 2025-11-10 | 10.71 | $10.55 | 397316 |
| 2025-11-07 | 10.75 | $10.56 | 375888 |
| 2025-11-06 | 10.79 | $10.58 | 186656 |
| 2025-11-05 | 10.83 | $10.60 | 157600 |
| 2025-11-04 | 10.88 | $10.60 | 548720 |
| 2025-11-03 | 10.94 | $10.71 | 591200 |
| 2025-10-31 | 10.98 | $10.80 | 150900 |
| 2025-10-30 | 11.00 | $10.84 | 183800 |
| 2025-10-29 | 11.03 | $10.83 | 345925 |
| 2025-10-28 | 11.05 | $10.91 | 660843 |
| 2025-10-27 | 11.07 | $10.91 | 204000 |
| 2025-10-24 | 11.08 | $10.90 | 337600 |
| 2025-10-23 | 11.10 | $10.93 | 1.1M |
| 2025-10-22 | 11.12 | $10.84 | 874500 |
| 2025-10-21 | 11.15 | $10.92 | 454139 |
| 2025-10-20 | 11.17 | $10.88 | 743425 |
| 2025-10-17 | 11.21 | $11.35 | 980800 |
| 2025-10-16 | 11.15 | $11.07 | 2.2M |
| 2025-10-15 | 11.13 | $11.72 | 2.7M |
| 2025-10-14 | 10.98 | $11.63 | 3.9M |
| 2025-10-13 | 10.81 | $10.92 | 951033 |
| 2025-10-10 | 10.77 | $10.82 | 1.7M |
| 2025-10-09 | 10.75 | $10.95 | 1.7M |
| 2025-10-08 | 10.69 | $11.12 | 6.0M |
| 2025-10-07 | 10.58 | $10.80 | 1.3M |
| 2025-10-06 | 10.53 | $10.70 | 2.0M |
| 2025-10-03 | 10.49 | $10.50 | 42907 |
| 2025-10-02 | 10.48 | $10.50 | 6619 |
| 2025-10-01 | 10.47 | $10.54 | 234832 |
| 2025-09-30 | 10.45 | $10.55 | 351120 |
| 2025-09-29 | 10.43 | $10.52 | 1.2M |
| 2025-09-26 | 10.41 | $10.41 | 251 |
| 2025-09-25 | 10.41 | $10.41 | 2 |
| 2025-09-24 | 10.40 | $10.41 | — |
| 2025-09-23 | 10.40 | $10.41 | 101 |
| 2025-09-22 | 10.40 | $10.41 | — |
| 2025-09-19 | 10.40 | $10.41 | 102 |
| 2025-09-18 | 10.39 | $10.41 | 102 |
| 2025-09-17 | 10.39 | $10.39 | 1 |
| 2025-09-16 | 10.39 | $10.39 | 3 |
| 2025-09-15 | 10.38 | $10.39 | 40686 |
| 2025-09-12 | 10.38 | $10.39 | 10 |
| 2025-09-11 | 10.38 | $10.39 | 1 |
| 2025-09-10 | 10.38 | $10.39 | 31300 |
| 2025-09-09 | 10.37 | $10.38 | — |
| 2025-09-08 | 10.37 | $10.38 | 10 |
| 2025-09-05 | 10.37 | $10.38 | 600 |
| 2025-09-04 | 10.37 | $10.37 | 3 |
| 2025-09-03 | 10.37 | $10.37 | — |
| 2025-09-02 | 10.37 | $10.37 | 5 |
| 2025-08-29 | 10.37 | $10.37 | 2 |
| 2025-08-28 | 10.37 | $10.37 | — |
| 2025-08-27 | 10.37 | $10.37 | 900 |
| 2025-08-26 | 10.37 | $10.36 | 2 |
| 2025-08-25 | 10.37 | $10.36 | 2100 |
| 2025-08-22 | 10.37 | $10.37 | 135 |
| 2025-08-21 | 10.37 | $10.36 | 704 |
| 2025-08-20 | 10.37 | $10.38 | 3509 |
| 2025-08-19 | 10.37 | $10.37 | 300 |
| 2025-08-18 | 10.37 | $10.37 | 200 |
| 2025-08-15 | 10.37 | $10.37 | 12204 |
| 2025-08-14 | 10.38 | $10.37 | 1425 |
| 2025-08-13 | 10.38 | $10.37 | 1600 |
| 2025-08-12 | 10.38 | $10.35 | 15832 |
| 2025-08-11 | 10.38 | $10.37 | 1200 |
| 2025-08-08 | 10.38 | $10.37 | 832 |
| 2025-08-07 | 10.39 | $10.37 | 178815 |
| 2025-08-06 | 10.39 | $10.39 | 66834 |
| 2025-08-05 | 10.39 | $10.39 | 321400 |
| 2025-08-04 | 10.39 | $10.38 | 10700 |
| 2025-08-01 | 10.39 | $10.38 | 3800 |
| 2025-07-31 | 10.39 | $10.37 | 3800 |
| 2025-07-30 | 10.39 | $10.38 | 736438 |
| 2025-07-29 | 10.39 | $10.38 | 341620 |
| 2025-07-28 | 10.39 | $10.37 | 153100 |
| 2025-07-25 | 10.39 | $10.38 | 2001 |
| 2025-07-24 | 10.39 | $10.38 | 4500 |
| 2025-07-23 | 10.39 | $10.38 | 140100 |
| 2025-07-22 | 10.39 | $10.39 | 260623 |
| 2025-07-21 | 10.39 | $10.39 | 3700 |
| 2025-07-18 | 10.39 | $10.38 | 445900 |
| 2025-07-17 | 10.39 | $10.38 | 200332 |
| 2025-07-16 | 10.39 | $10.37 | 68834 |
| 2025-07-15 | 10.39 | $10.39 | 432925 |
| 2025-07-14 | 10.38 | $10.35 | 3013 |
| 2025-07-11 | 10.39 | $10.36 | 5141 |
| 2025-07-10 | 10.39 | $10.35 | 900 |
| 2025-07-09 | 10.40 | $10.36 | 700 |
| 2025-07-08 | 10.40 | $10.37 | 400 |
| 2025-07-07 | 10.41 | $10.40 | 500 |
| 2025-07-03 | 10.40 | $10.40 | — |
| 2025-07-02 | 10.40 | $10.40 | 110 |
| 2025-07-01 | 10.39 | $10.42 | 114 |
| 2025-06-30 | 10.38 | $10.38 | 309 |
| 2025-06-27 | 10.38 | $10.37 | 200 |
| 2025-06-26 | 10.38 | $10.35 | 118835 |
| 2025-06-25 | 10.38 | $10.36 | 1115 |
| 2025-06-24 | 10.38 | $10.40 | — |
| 2025-06-23 | 10.37 | $10.40 | 3023 |
| 2025-06-20 | 10.36 | $10.40 | 96500 |
| 2025-06-18 | 10.35 | $10.31 | 3 |
| 2025-06-17 | 10.35 | $10.32 | 600 |
| 2025-06-16 | 10.35 | $10.34 | 19 |
| 2025-06-13 | 10.35 | $10.34 | — |
| 2025-06-12 | 10.35 | $10.34 | 46 |
| 2025-06-11 | 10.35 | $10.34 | 6 |
| 2025-06-10 | 10.34 | $10.34 | 26 |
| 2025-06-09 | 10.34 | $10.34 | 5 |
| 2025-06-06 | 10.34 | $10.34 | 5 |
| 2025-06-05 | 10.33 | $10.34 | 49 |
| 2025-06-04 | 10.32 | $10.34 | 948 |
| 2025-06-03 | 10.31 | $10.33 | 49 |
| 2025-06-02 | 10.30 | $10.33 | — |
| 2025-05-30 | 10.29 | $10.33 | 420 |
| 2025-05-29 | 10.28 | $10.33 | 420 |
| 2025-05-28 | 10.27 | $10.29 | 51000 |
| 2025-05-27 | 10.26 | $10.25 | 142 |
| 2025-05-23 | 10.26 | $10.25 | — |
| 2025-05-22 | 10.26 | $10.25 | 15 |
| 2025-05-21 | 10.26 | $10.25 | 13 |
| 2025-05-20 | 10.25 | $10.25 | — |
| 2025-05-19 | 10.25 | $10.25 | — |
| 2025-05-16 | 10.25 | $10.25 | 800 |
| 2025-05-15 | 10.25 | $10.25 | — |
| 2025-05-14 | 10.24 | $10.25 | 309722 |
| 2025-05-13 | 10.23 | $10.23 | 71350 |
| 2025-05-12 | 10.23 | $10.22 | — |
| 2025-05-09 | 10.23 | $10.22 | — |
| 2025-05-08 | 10.23 | $10.22 | 2130 |
| 2025-05-07 | 10.23 | $10.24 | — |
| 2025-05-06 | 10.22 | $10.24 | 22300 |
| 2025-05-05 | 10.21 | $10.23 | 1103 |
| 2025-05-02 | 10.21 | $10.24 | 8012 |
| 2025-05-01 | 10.20 | $10.23 | 322900 |
| 2025-04-30 | 10.19 | $10.22 | — |
| 2025-04-29 | 10.18 | $10.22 | 11202 |
| 2025-04-28 | 10.17 | $10.20 | — |
| 2025-04-25 | 10.16 | $10.20 | 100 |
| 2025-04-24 | 10.15 | $10.16 | 40000 |
| 2025-04-23 | 10.14 | $10.14 | — |
| 2025-04-22 | 10.14 | $10.14 | — |
| 2025-04-21 | 10.14 | $10.14 | 207 |
| 2025-04-17 | 10.14 | $10.14 | — |
| 2025-04-16 | 10.14 | $10.14 | — |
| 2025-04-15 | 10.14 | $10.14 | — |
| 2025-04-14 | 10.14 | $10.14 | — |
| 2025-04-11 | 10.14 | $10.14 | 145 |
| 2025-04-10 | 10.14 | $10.13 | — |
| 2025-04-09 | 10.14 | $10.13 | 200 |
| 2025-04-08 | 10.15 | $10.13 | — |
| 2025-04-07 | 10.15 | $10.13 | 8200 |
| 2025-04-04 | 10.15 | $10.12 | — |
| 2025-04-03 | 10.15 | $10.12 | — |
| 2025-04-02 | 10.16 | $10.12 | — |
| 2025-04-01 | 10.16 | $10.12 | 4900 |
| 2025-03-31 | 10.17 | $10.18 | — |
| 2025-03-28 | 10.17 | $10.18 | — |
| 2025-03-27 | 10.16 | $10.18 | — |
| 2025-03-26 | 10.15 | $10.18 | — |
| 2025-03-25 | 10.14 | $10.18 | 4900 |
| 2025-03-24 | 10.13 | $10.13 | 134 |
| 2025-03-21 | 10.13 | $10.13 | — |
| 2025-03-20 | 10.13 | $10.13 | — |
| 2025-03-19 | 10.12 | $10.13 | 302300 |
| 2025-03-18 | 10.12 | $10.12 | — |
| 2025-03-17 | 10.12 | $10.12 | 4 |
| 2025-03-14 | 10.12 | $10.12 | 55812 |
| 2025-03-13 | 10.11 | $10.11 | 246 |
| 2025-03-12 | 10.11 | $10.11 | — |
| 2025-03-11 | 10.11 | $10.11 | 302 |
| 2025-03-10 | 10.11 | $10.11 | 32250 |
| 2025-03-07 | 10.10 | $10.11 | 25034 |
| 2025-03-06 | 10.10 | $10.11 | 40003 |
| 2025-03-05 | 10.09 | $10.11 | 20316 |
| 2025-03-04 | 10.09 | $10.10 | 106 |
| 2025-03-03 | 10.09 | $10.08 | — |
| 2025-02-28 | 10.08 | $10.08 | 900 |
| 2025-02-27 | 10.08 | $10.08 | — |
| 2025-02-26 | 10.08 | $10.08 | 1137 |
| 2025-02-25 | 10.08 | $10.09 | 312 |
| 2025-02-24 | 10.08 | $10.08 | 1079 |
| 2025-02-21 | 10.08 | $10.08 | 314636 |
| 2025-02-20 | 10.07 | $10.07 | 700 |
| 2025-02-19 | 10.07 | $10.07 | 71625 |
| 2025-02-18 | 10.07 | $10.07 | 264035 |
| 2025-02-14 | 10.07 | $10.07 | 147253 |
| 2025-02-13 | 10.07 | $10.07 | 1003 |
| 2025-02-12 | 10.07 | $10.07 | 12800 |
| 2025-02-11 | 10.06 | $10.06 | 192304 |
| 2025-02-10 | 10.06 | $10.08 | 1022 |
| 2025-02-07 | 10.06 | $10.05 | — |
| 2025-02-06 | 10.06 | $10.05 | — |
| 2025-02-05 | 10.06 | $10.05 | — |
| 2025-02-04 | 10.06 | $10.05 | — |
| 2025-02-03 | 10.06 | $10.05 | 518 |
| 2025-01-31 | 10.06 | $10.05 | — |
| 2025-01-30 | 10.06 | $10.05 | — |
| 2025-01-29 | 10.06 | $10.05 | 400 |
| 2025-01-28 | 10.06 | $10.04 | — |
| 2025-01-27 | 10.06 | $10.04 | 2040 |
| 2025-01-24 | 10.06 | $10.08 | — |
| 2025-01-23 | 10.05 | $10.08 | — |
| 2025-01-22 | 10.05 | $10.08 | 125 |
| 2025-01-21 | 10.04 | $10.05 | — |
| 2025-01-17 | 10.03 | $10.05 | — |
| 2025-01-16 | 10.03 | $10.05 | 239 |
| 2025-01-15 | 10.02 | $10.03 | — |
| 2025-01-14 | 10.02 | $10.03 | 8800 |
| 2025-01-13 | 10.01 | $10.02 | 248 |
| 2025-01-10 | 10.01 | $10.02 | 107 |
| 2025-01-08 | 10.01 | $10.01 | 306 |
| 2025-01-07 | 10.01 | $10.02 | 400 |
| 2025-01-06 | 10.00 | $10.01 | 426 |
| 2025-01-03 | 10.00 | $10.00 | 68400 |
| 2025-01-02 | 10.00 | $9.99 | 368836 |
| 2024-12-31 | 10.00 | $10.00 | 231700 |
| 2024-12-30 | 10.00 | $9.99 | 33500 |
| 2024-12-27 | 10.00 | $10.00 | 300 |
| 2024-12-26 | 10.00 | $9.98 | 325000 |
| 2024-12-24 | 10.01 | $9.98 | 3717 |
| 2024-12-23 | 10.01 | $9.98 | 130400 |
| 2024-12-20 | 10.02 | $9.98 | 229720 |
| 2024-12-19 | 10.02 | $9.98 | — |
| 2024-12-18 | 10.03 | $9.98 | 962447 |
| 2024-12-17 | 10.04 | $10.10 | 316 |
| 2024-12-16 | 10.02 | $9.98 | 900202 |
| 2024-12-13 | 10.03 | $10.08 | — |
| 2024-12-12 | 10.01 | $10.08 | 600 |
| 2024-12-11 | 10.00 | $9.99 | 2500 |
| 2024-12-10 | 9.99 | $10.02 | — |
| 2024-12-09 | 9.99 | $10.02 | 321 |
| 2024-12-06 | 9.98 | $9.97 | — |
| 2024-12-05 | 9.98 | $9.97 | 2415 |
| 2024-12-04 | 9.98 | $9.99 | — |
| 2024-12-03 | 9.98 | $9.99 | 239802 |
| 2024-12-02 | 9.97 | $10.01 | 37800 |
| 2024-11-29 | 9.96 | $9.96 | 2000 |
| 2024-11-27 | 9.96 | $9.97 | 3700 |
| 2024-11-26 | 9.96 | $9.97 | 344501 |
| 2024-11-25 | 9.95 | $9.96 | 767100 |
| 2024-11-22 | 9.95 | $9.95 | 234500 |
| 2024-11-21 | 9.95 | $9.95 | 8701 |
| 2024-11-20 | 9.95 | $9.95 | 68600 |
| 2024-11-19 | 9.95 | $9.95 | 153800 |
| 2024-11-18 | 9.95 | $9.95 | 20200 |
| 2024-11-15 | 9.95 | $9.95 | 10935 |
| 2024-11-14 | 9.95 | $9.95 | 619400 |
| 2024-11-13 | 9.95 | $9.95 | 322100 |
| 2024-11-12 | 9.95 | $9.95 | — |
| 2024-11-11 | 9.95 | $9.95 | 5901 |
| 2024-11-08 | 9.95 | $9.95 | 4310 |
| 2024-11-07 | 9.95 | $9.95 | 400 |
| 2024-11-06 | 9.95 | $9.95 | 2718 |
| 2024-11-05 | 9.95 | $9.94 | 359477 |
| 2024-11-04 | 9.95 | $9.95 | 300 |
| 2024-11-01 | 9.95 | $9.95 | 67364 |
| 2024-10-31 | 9.94 | $9.95 | 60009 |
| 2024-10-30 | 9.94 | $9.94 | 54024 |
| 2024-10-29 | 9.94 | $9.95 | 303 |
| 2024-10-28 | 9.94 | $9.94 | 122400 |
| 2024-10-25 | 9.94 | $9.93 | — |
| 2024-10-24 | 9.94 | $9.93 | — |
| 2024-10-23 | 9.94 | $9.93 | 51424 |
| 2024-10-22 | 9.94 | $9.94 | 206 |
| 2024-10-21 | 9.94 | $9.94 | 209 |
| 2024-10-18 | 9.94 | $9.94 | 100 |
| 2024-10-17 | 9.94 | $9.94 | 743347 |
| 2024-10-16 | 9.94 | $9.94 | 7400 |
| 2024-10-15 | 9.94 | $9.94 | 54913 |
| 2024-10-14 | 9.93 | $9.94 | 200 |
| 2024-10-11 | 9.93 | $9.94 | 2600 |
| 2024-10-10 | 9.93 | $9.94 | — |
| 2024-10-09 | 9.93 | $9.94 | 21123 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.20
2026-06-18
Close Price
$2.58
Vol: 81800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.07
Average
9.88
Maximum
11.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 2.20 | $2.58 | 81800 |
| 2026-06-17 | 2.19 | $2.61 | 200900 |
| 2026-06-16 | 2.18 | $2.63 | 262800 |
| 2026-06-15 | 2.18 | $2.71 | 115800 |
| 2026-06-12 | 2.17 | $2.73 | 138000 |
| 2026-06-11 | 2.17 | $2.93 | 111000 |
| 2026-06-10 | 2.12 | $2.94 | 58100 |
| 2026-06-09 | 2.08 | $2.89 | 95100 |
| 2026-06-08 | 2.07 | $2.88 | 119500 |
| 2026-06-05 | 2.08 | $2.66 | 111400 |
| 2026-06-04 | 2.19 | $2.90 | 126900 |
| 2026-06-03 | 2.27 | $2.73 | 173000 |
| 2026-06-02 | 2.46 | $2.93 | 177300 |
| 2026-06-01 | 2.65 | $3.00 | 385600 |
| 2026-05-29 | 2.88 | $2.98 | 403600 |
| 2026-05-28 | 3.21 | $3.01 | 503900 |
| 2026-05-27 | 3.62 | $4.00 | 172900 |
| 2026-05-26 | 3.83 | $4.04 | 419500 |
| 2026-05-22 | 4.11 | $5.16 | 152900 |
| 2026-05-21 | 4.12 | $5.15 | 236208 |
| 2026-05-20 | 4.16 | $5.16 | 79500 |
| 2026-05-19 | 4.24 | $4.85 | 41200 |
| 2026-05-18 | 4.47 | $4.83 | 12044 |
| 2026-05-15 | 4.78 | $4.84 | 76702 |
| 2026-05-14 | 5.19 | $4.98 | 137623 |
| 2026-05-13 | 5.67 | $5.61 | 96400 |
| 2026-05-12 | 6.08 | $4.77 | 79929 |
| 2026-05-11 | 6.88 | $5.52 | 40679 |
| 2026-05-08 | 7.64 | $5.80 | 78300 |
| 2026-05-07 | 8.49 | $6.74 | 50347 |
| 2026-05-06 | 9.24 | $7.00 | 85432 |
| 2026-05-05 | 10.09 | $8.32 | 54400 |
| 2026-05-04 | 10.71 | $10.71 | 1.8M |
| 2026-05-01 | 10.70 | $10.70 | 18000 |
| 2026-04-30 | 10.70 | $10.73 | 114313 |
| 2026-04-29 | 10.69 | $10.68 | 15416 |
| 2026-04-28 | 10.69 | $10.68 | 41607 |
| 2026-04-27 | 10.69 | $10.67 | 3187 |
| 2026-04-24 | 10.70 | $10.69 | 3620 |
| 2026-04-23 | 10.70 | $10.71 | 7949 |
| 2026-04-22 | 10.69 | $10.70 | 298139 |
| 2026-04-21 | 10.69 | $10.70 | 432033 |
| 2026-04-20 | 10.68 | $10.68 | 79357 |
| 2026-04-17 | 10.68 | $10.68 | 8889 |
| 2026-04-16 | 10.68 | $10.69 | 125900 |
| 2026-04-15 | 10.67 | $10.66 | 216300 |
| 2026-04-14 | 10.67 | $10.68 | 8338 |
| 2026-04-13 | 10.67 | $10.68 | 6300 |
| 2026-04-10 | 10.66 | $10.66 | 17900 |
| 2026-04-09 | 10.66 | $10.66 | 1100 |
| 2026-04-08 | 10.66 | $10.66 | 6786 |
| 2026-04-07 | 10.65 | $10.66 | 31946 |
| 2026-04-06 | 10.65 | $10.65 | 1400 |
| 2026-04-02 | 10.65 | $10.64 | 13700 |
| 2026-04-01 | 10.65 | $10.64 | 4300 |
| 2026-03-31 | 10.66 | $10.65 | 12644 |
| 2026-03-30 | 10.66 | $10.64 | 128238 |
| 2026-03-27 | 10.66 | $10.65 | 187949 |
| 2026-03-26 | 10.66 | $10.64 | 133795 |
| 2026-03-25 | 10.66 | $10.66 | 9249 |
| 2026-03-24 | 10.66 | $10.65 | 48919 |
| 2026-03-23 | 10.65 | $10.65 | 2.6M |
| 2026-03-20 | 10.65 | $10.66 | 2300 |
| 2026-03-19 | 10.65 | $10.65 | 8503 |
| 2026-03-18 | 10.64 | $10.66 | 142332 |
| 2026-03-17 | 10.63 | $10.64 | 107445 |
| 2026-03-16 | 10.63 | $10.63 | 15036 |
| 2026-03-13 | 10.63 | $10.63 | 30535 |
| 2026-03-12 | 10.62 | $10.63 | 251318 |
| 2026-03-11 | 10.62 | $10.63 | 42716 |
| 2026-03-10 | 10.61 | $10.63 | 5700 |
| 2026-03-09 | 10.61 | $10.62 | 17147 |
| 2026-03-06 | 10.60 | $10.61 | 76900 |
| 2026-03-05 | 10.60 | $10.57 | 7342 |
| 2026-03-04 | 10.61 | $10.60 | 12917 |
| 2026-03-03 | 10.61 | $10.59 | 315200 |
| 2026-03-02 | 10.62 | $10.61 | 107449 |
| 2026-02-27 | 10.61 | $10.60 | 115340 |
| 2026-02-26 | 10.62 | $10.60 | 49735 |
| 2026-02-25 | 10.62 | $10.61 | 116400 |
| 2026-02-24 | 10.62 | $10.62 | 34816 |
| 2026-02-23 | 10.61 | $10.62 | 13100 |
| 2026-02-20 | 10.61 | $10.61 | 32700 |
| 2026-02-19 | 10.60 | $10.61 | 611200 |
| 2026-02-18 | 10.60 | $10.58 | 121000 |
| 2026-02-17 | 10.60 | $10.59 | 148400 |
| 2026-02-13 | 10.60 | $10.59 | 15624 |
| 2026-02-12 | 10.60 | $10.59 | 114511 |
| 2026-02-11 | 10.60 | $10.60 | 16712 |
| 2026-02-10 | 10.60 | $10.60 | 857827 |
| 2026-02-09 | 10.59 | $10.59 | 1.3M |
| 2026-02-06 | 10.59 | $10.59 | 23102 |
| 2026-02-05 | 10.58 | $10.58 | 860247 |
| 2026-02-04 | 10.58 | $10.56 | 27900 |
| 2026-02-03 | 10.58 | $10.57 | 19900 |
| 2026-02-02 | 10.58 | $10.59 | 44545 |
| 2026-01-30 | 10.57 | $10.58 | 2023 |
| 2026-01-29 | 10.57 | $10.57 | 385700 |
| 2026-01-28 | 10.56 | $10.56 | 22324 |
| 2026-01-27 | 10.56 | $10.55 | 7005 |
| 2026-01-26 | 10.56 | $10.55 | 26331 |
| 2026-01-23 | 10.56 | $10.55 | 36200 |
| 2026-01-22 | 10.57 | $10.57 | 1.1M |
| 2026-01-21 | 10.56 | $10.54 | 119936 |
| 2026-01-20 | 10.56 | $10.55 | 108500 |
| 2026-01-16 | 10.56 | $10.57 | 45500 |
| 2026-01-15 | 10.56 | $10.55 | 79000 |
| 2026-01-14 | 10.56 | $10.53 | 51417 |
| 2026-01-13 | 10.56 | $10.53 | 71822 |
| 2026-01-12 | 10.56 | $10.53 | 86209 |
| 2026-01-09 | 10.57 | $10.56 | 612600 |
| 2026-01-08 | 10.57 | $10.57 | 110614 |
| 2026-01-07 | 10.56 | $10.55 | 203217 |
| 2026-01-06 | 10.55 | $10.58 | 104200 |
| 2026-01-05 | 10.54 | $10.54 | 43600 |
| 2026-01-02 | 10.54 | $10.54 | 131600 |
| 2025-12-31 | 10.53 | $10.54 | 99232 |
| 2025-12-30 | 10.52 | $10.53 | 113819 |
| 2025-12-29 | 10.52 | $10.52 | 34124 |
| 2025-12-26 | 10.52 | $10.53 | 75629 |
| 2025-12-24 | 10.51 | $10.52 | 45100 |
| 2025-12-23 | 10.50 | $10.51 | 54600 |
| 2025-12-22 | 10.50 | $10.52 | 21805 |
| 2025-12-19 | 10.49 | $10.50 | 51439 |
| 2025-12-18 | 10.49 | $10.52 | 6301 |
| 2025-12-17 | 10.48 | $10.51 | 33833 |
| 2025-12-16 | 10.48 | $10.52 | 333500 |
| 2025-12-15 | 10.46 | $10.50 | 202800 |
| 2025-12-12 | 10.46 | $10.48 | 57272 |
| 2025-12-11 | 10.46 | $10.50 | 30755 |
| 2025-12-10 | 10.45 | $10.50 | 60600 |
| 2025-12-09 | 10.44 | $10.49 | 54300 |
| 2025-12-08 | 10.44 | $10.50 | 84306 |
| 2025-12-05 | 10.43 | $10.48 | 32200 |
| 2025-12-04 | 10.42 | $10.48 | 25100 |
| 2025-12-03 | 10.42 | $10.49 | 21550 |
| 2025-12-02 | 10.41 | $10.49 | 98700 |
| 2025-12-01 | 10.41 | $10.47 | 118000 |
| 2025-11-28 | 10.41 | $10.49 | 12700 |
| 2025-11-26 | 10.40 | $10.49 | 29925 |
| 2025-11-25 | 10.40 | $10.48 | 78475 |
| 2025-11-24 | 10.40 | $10.48 | 20561 |
| 2025-11-21 | 10.40 | $10.47 | 59200 |
| 2025-11-20 | 10.41 | $10.47 | 397339 |
| 2025-11-19 | 10.42 | $10.48 | 86700 |
| 2025-11-18 | 10.43 | $10.48 | 91209 |
| 2025-11-17 | 10.45 | $10.50 | 112700 |
| 2025-11-14 | 10.47 | $10.52 | 132116 |
| 2025-11-13 | 10.49 | $10.50 | 247076 |
| 2025-11-12 | 10.52 | $10.53 | 367828 |
| 2025-11-11 | 10.55 | $10.56 | 145200 |
| 2025-11-10 | 10.58 | $10.55 | 397316 |
| 2025-11-07 | 10.62 | $10.56 | 375888 |
| 2025-11-06 | 10.67 | $10.58 | 186656 |
| 2025-11-05 | 10.73 | $10.60 | 157600 |
| 2025-11-04 | 10.79 | $10.60 | 548720 |
| 2025-11-03 | 10.86 | $10.71 | 591200 |
| 2025-10-31 | 10.92 | $10.80 | 150900 |
| 2025-10-30 | 10.96 | $10.84 | 183800 |
| 2025-10-29 | 10.99 | $10.83 | 345925 |
| 2025-10-28 | 11.03 | $10.91 | 660843 |
| 2025-10-27 | 11.06 | $10.91 | 204000 |
| 2025-10-24 | 11.09 | $10.90 | 337600 |
| 2025-10-23 | 11.13 | $10.93 | 1.1M |
| 2025-10-22 | 11.17 | $10.84 | 874500 |
| 2025-10-21 | 11.24 | $10.92 | 454139 |
| 2025-10-20 | 11.30 | $10.88 | 743425 |
| 2025-10-17 | 11.37 | $11.35 | 980800 |
| 2025-10-16 | 11.31 | $11.07 | 2.2M |
| 2025-10-15 | 11.32 | $11.72 | 2.7M |
| 2025-10-14 | 11.13 | $11.63 | 3.9M |
| 2025-10-13 | 10.91 | $10.92 | 951033 |
| 2025-10-10 | 10.87 | $10.82 | 1.7M |
| 2025-10-09 | 10.85 | $10.95 | 1.7M |
| 2025-10-08 | 10.78 | $11.12 | 6.0M |
| 2025-10-07 | 10.64 | $10.80 | 1.3M |
| 2025-10-06 | 10.57 | $10.70 | 2.0M |
| 2025-10-03 | 10.51 | $10.50 | 42907 |
| 2025-10-02 | 10.51 | $10.50 | 6619 |
| 2025-10-01 | 10.50 | $10.54 | 234832 |
| 2025-09-30 | 10.47 | $10.55 | 351120 |
| 2025-09-29 | 10.44 | $10.52 | 1.2M |
| 2025-09-26 | 10.41 | $10.41 | 251 |
| 2025-09-25 | 10.41 | $10.41 | 2 |
| 2025-09-24 | 10.41 | $10.41 | — |
| 2025-09-23 | 10.41 | $10.41 | 101 |
| 2025-09-22 | 10.40 | $10.41 | — |
| 2025-09-19 | 10.40 | $10.41 | 102 |
| 2025-09-18 | 10.40 | $10.41 | 102 |
| 2025-09-17 | 10.39 | $10.39 | 1 |
| 2025-09-16 | 10.39 | $10.39 | 3 |
| 2025-09-15 | 10.39 | $10.39 | 40686 |
| 2025-09-12 | 10.38 | $10.39 | 10 |
| 2025-09-11 | 10.38 | $10.39 | 1 |
| 2025-09-10 | 10.38 | $10.39 | 31300 |
| 2025-09-09 | 10.37 | $10.38 | — |
| 2025-09-08 | 10.37 | $10.38 | 10 |
| 2025-09-05 | 10.37 | $10.38 | 600 |
| 2025-09-04 | 10.37 | $10.37 | 3 |
| 2025-09-03 | 10.37 | $10.37 | — |
| 2025-09-02 | 10.36 | $10.37 | 5 |
| 2025-08-29 | 10.36 | $10.37 | 2 |
| 2025-08-28 | 10.36 | $10.37 | — |
| 2025-08-27 | 10.36 | $10.37 | 900 |
| 2025-08-26 | 10.36 | $10.36 | 2 |
| 2025-08-25 | 10.36 | $10.36 | 2100 |
| 2025-08-22 | 10.36 | $10.37 | 135 |
| 2025-08-21 | 10.36 | $10.36 | 704 |
| 2025-08-20 | 10.37 | $10.38 | 3509 |
| 2025-08-19 | 10.36 | $10.37 | 300 |
| 2025-08-18 | 10.36 | $10.37 | 200 |
| 2025-08-15 | 10.37 | $10.37 | 12204 |
| 2025-08-14 | 10.37 | $10.37 | 1425 |
| 2025-08-13 | 10.37 | $10.37 | 1600 |
| 2025-08-12 | 10.37 | $10.35 | 15832 |
| 2025-08-11 | 10.37 | $10.37 | 1200 |
| 2025-08-08 | 10.38 | $10.37 | 832 |
| 2025-08-07 | 10.38 | $10.37 | 178815 |
| 2025-08-06 | 10.38 | $10.39 | 66834 |
| 2025-08-05 | 10.38 | $10.39 | 321400 |
| 2025-08-04 | 10.38 | $10.38 | 10700 |
| 2025-08-01 | 10.38 | $10.38 | 3800 |
| 2025-07-31 | 10.37 | $10.37 | 3800 |
| 2025-07-30 | 10.38 | $10.38 | 736438 |
| 2025-07-29 | 10.38 | $10.38 | 341620 |
| 2025-07-28 | 10.38 | $10.37 | 153100 |
| 2025-07-25 | 10.38 | $10.38 | 2001 |
| 2025-07-24 | 10.38 | $10.38 | 4500 |
| 2025-07-23 | 10.38 | $10.38 | 140100 |
| 2025-07-22 | 10.38 | $10.39 | 260623 |
| 2025-07-21 | 10.38 | $10.39 | 3700 |
| 2025-07-18 | 10.38 | $10.38 | 445900 |
| 2025-07-17 | 10.37 | $10.38 | 200332 |
| 2025-07-16 | 10.37 | $10.37 | 68834 |
| 2025-07-15 | 10.37 | $10.39 | 432925 |
| 2025-07-14 | 10.37 | $10.35 | 3013 |
| 2025-07-11 | 10.38 | $10.36 | 5141 |
| 2025-07-10 | 10.38 | $10.35 | 900 |
| 2025-07-09 | 10.39 | $10.36 | 700 |
| 2025-07-08 | 10.40 | $10.37 | 400 |
| 2025-07-07 | 10.41 | $10.40 | 500 |
| 2025-07-03 | 10.40 | $10.40 | — |
| 2025-07-02 | 10.40 | $10.40 | 110 |
| 2025-07-01 | 10.39 | $10.42 | 114 |
| 2025-06-30 | 10.38 | $10.38 | 309 |
| 2025-06-27 | 10.38 | $10.37 | 200 |
| 2025-06-26 | 10.38 | $10.35 | 118835 |
| 2025-06-25 | 10.38 | $10.36 | 1115 |
| 2025-06-24 | 10.38 | $10.40 | — |
| 2025-06-23 | 10.37 | $10.40 | 3023 |
| 2025-06-20 | 10.36 | $10.40 | 96500 |
| 2025-06-18 | 10.34 | $10.31 | 3 |
| 2025-06-17 | 10.35 | $10.32 | 600 |
| 2025-06-16 | 10.36 | $10.34 | 19 |
| 2025-06-13 | 10.36 | $10.34 | — |
| 2025-06-12 | 10.36 | $10.34 | 46 |
| 2025-06-11 | 10.36 | $10.34 | 6 |
| 2025-06-10 | 10.35 | $10.34 | 26 |
| 2025-06-09 | 10.35 | $10.34 | 5 |
| 2025-06-06 | 10.35 | $10.34 | 5 |
| 2025-06-05 | 10.34 | $10.34 | 49 |
| 2025-06-04 | 10.33 | $10.34 | 948 |
| 2025-06-03 | 10.32 | $10.33 | 49 |
| 2025-06-02 | 10.31 | $10.33 | — |
| 2025-05-30 | 10.30 | $10.33 | 420 |
| 2025-05-29 | 10.29 | $10.33 | 420 |
| 2025-05-28 | 10.27 | $10.29 | 51000 |
| 2025-05-27 | 10.26 | $10.25 | 142 |
| 2025-05-23 | 10.26 | $10.25 | — |
| 2025-05-22 | 10.26 | $10.25 | 15 |
| 2025-05-21 | 10.26 | $10.25 | 13 |
| 2025-05-20 | 10.26 | $10.25 | — |
| 2025-05-19 | 10.26 | $10.25 | — |
| 2025-05-16 | 10.25 | $10.25 | 800 |
| 2025-05-15 | 10.25 | $10.25 | — |
| 2025-05-14 | 10.25 | $10.25 | 309722 |
| 2025-05-13 | 10.24 | $10.23 | 71350 |
| 2025-05-12 | 10.24 | $10.22 | — |
| 2025-05-09 | 10.24 | $10.22 | — |
| 2025-05-08 | 10.24 | $10.22 | 2130 |
| 2025-05-07 | 10.24 | $10.24 | — |
| 2025-05-06 | 10.24 | $10.24 | 22300 |
| 2025-05-05 | 10.23 | $10.23 | 1103 |
| 2025-05-02 | 10.22 | $10.24 | 8012 |
| 2025-05-01 | 10.21 | $10.23 | 322900 |
| 2025-04-30 | 10.20 | $10.22 | — |
| 2025-04-29 | 10.18 | $10.22 | 11202 |
| 2025-04-28 | 10.17 | $10.20 | — |
| 2025-04-25 | 10.16 | $10.20 | 100 |
| 2025-04-24 | 10.14 | $10.16 | 40000 |
| 2025-04-23 | 10.14 | $10.14 | — |
| 2025-04-22 | 10.14 | $10.14 | — |
| 2025-04-21 | 10.14 | $10.14 | 207 |
| 2025-04-17 | 10.14 | $10.14 | — |
| 2025-04-16 | 10.14 | $10.14 | — |
| 2025-04-15 | 10.14 | $10.14 | — |
| 2025-04-14 | 10.14 | $10.14 | — |
| 2025-04-11 | 10.14 | $10.14 | 145 |
| 2025-04-10 | 10.13 | $10.13 | — |
| 2025-04-09 | 10.14 | $10.13 | 200 |
| 2025-04-08 | 10.14 | $10.13 | — |
| 2025-04-07 | 10.14 | $10.13 | 8200 |
| 2025-04-04 | 10.14 | $10.12 | — |
| 2025-04-03 | 10.15 | $10.12 | — |
| 2025-04-02 | 10.16 | $10.12 | — |
| 2025-04-01 | 10.17 | $10.12 | 4900 |
| 2025-03-31 | 10.18 | $10.18 | — |
| 2025-03-28 | 10.18 | $10.18 | — |
| 2025-03-27 | 10.17 | $10.18 | — |
| 2025-03-26 | 10.16 | $10.18 | — |
| 2025-03-25 | 10.15 | $10.18 | 4900 |
| 2025-03-24 | 10.13 | $10.13 | 134 |
| 2025-03-21 | 10.13 | $10.13 | — |
| 2025-03-20 | 10.13 | $10.13 | — |
| 2025-03-19 | 10.13 | $10.13 | 302300 |
| 2025-03-18 | 10.12 | $10.12 | — |
| 2025-03-17 | 10.12 | $10.12 | 4 |
| 2025-03-14 | 10.12 | $10.12 | 55812 |
| 2025-03-13 | 10.11 | $10.11 | 246 |
| 2025-03-12 | 10.11 | $10.11 | — |
| 2025-03-11 | 10.11 | $10.11 | 302 |
| 2025-03-10 | 10.11 | $10.11 | 32250 |
| 2025-03-07 | 10.11 | $10.11 | 25034 |
| 2025-03-06 | 10.10 | $10.11 | 40003 |
| 2025-03-05 | 10.10 | $10.11 | 20316 |
| 2025-03-04 | 10.09 | $10.10 | 106 |
| 2025-03-03 | 10.08 | $10.08 | — |
| 2025-02-28 | 10.08 | $10.08 | 900 |
| 2025-02-27 | 10.08 | $10.08 | — |
| 2025-02-26 | 10.08 | $10.08 | 1137 |
| 2025-02-25 | 10.08 | $10.09 | 312 |
| 2025-02-24 | 10.08 | $10.08 | 1079 |
| 2025-02-21 | 10.08 | $10.08 | 314636 |
| 2025-02-20 | 10.07 | $10.07 | 700 |
| 2025-02-19 | 10.07 | $10.07 | 71625 |
| 2025-02-18 | 10.07 | $10.07 | 264035 |
| 2025-02-14 | 10.07 | $10.07 | 147253 |
| 2025-02-13 | 10.07 | $10.07 | 1003 |
| 2025-02-12 | 10.07 | $10.07 | 12800 |
| 2025-02-11 | 10.06 | $10.06 | 192304 |
| 2025-02-10 | 10.06 | $10.08 | 1022 |
| 2025-02-07 | 10.06 | $10.05 | — |
| 2025-02-06 | 10.06 | $10.05 | — |
| 2025-02-05 | 10.06 | $10.05 | — |
| 2025-02-04 | 10.06 | $10.05 | — |
| 2025-02-03 | 10.06 | $10.05 | 518 |
| 2025-01-31 | 10.06 | $10.05 | — |
| 2025-01-30 | 10.06 | $10.05 | — |
| 2025-01-29 | 10.06 | $10.05 | 400 |
| 2025-01-28 | 10.06 | $10.04 | — |
| 2025-01-27 | 10.07 | $10.04 | 2040 |
| 2025-01-24 | 10.07 | $10.08 | — |
| 2025-01-23 | 10.06 | $10.08 | — |
| 2025-01-22 | 10.05 | $10.08 | 125 |
| 2025-01-21 | 10.04 | $10.05 | — |
| 2025-01-17 | 10.04 | $10.05 | — |
| 2025-01-16 | 10.03 | $10.05 | 239 |
| 2025-01-15 | 10.02 | $10.03 | — |
| 2025-01-14 | 10.02 | $10.03 | 8800 |
| 2025-01-13 | 10.01 | $10.02 | 248 |
| 2025-01-10 | 10.01 | $10.02 | 107 |
| 2025-01-08 | 10.01 | $10.01 | 306 |
| 2025-01-07 | 10.00 | $10.02 | 400 |
| 2025-01-06 | 10.00 | $10.01 | 426 |
| 2025-01-03 | 10.00 | $10.00 | 68400 |
| 2025-01-02 | 9.99 | $9.99 | 368836 |
| 2024-12-31 | 10.00 | $10.00 | 231700 |
| 2024-12-30 | 10.00 | $9.99 | 33500 |
| 2024-12-27 | 10.00 | $10.00 | 300 |
| 2024-12-26 | 10.00 | $9.98 | 325000 |
| 2024-12-24 | 10.00 | $9.98 | 3717 |
| 2024-12-23 | 10.01 | $9.98 | 130400 |
| 2024-12-20 | 10.02 | $9.98 | 229720 |
| 2024-12-19 | 10.03 | $9.98 | — |
| 2024-12-18 | 10.04 | $9.98 | 962447 |
| 2024-12-17 | 10.05 | $10.10 | 316 |
| 2024-12-16 | 10.03 | $9.98 | 900202 |
| 2024-12-13 | 10.04 | $10.08 | — |
| 2024-12-12 | 10.03 | $10.08 | 600 |
| 2024-12-11 | 10.00 | $9.99 | 2500 |
| 2024-12-10 | 10.00 | $10.02 | — |
| 2024-12-09 | 9.99 | $10.02 | 321 |
| 2024-12-06 | 9.98 | $9.97 | — |
| 2024-12-05 | 9.98 | $9.97 | 2415 |
| 2024-12-04 | 9.99 | $9.99 | — |
| 2024-12-03 | 9.98 | $9.99 | 239802 |
| 2024-12-02 | 9.98 | $10.01 | 37800 |
| 2024-11-29 | 9.96 | $9.96 | 2000 |
| 2024-11-27 | 9.96 | $9.97 | 3700 |
| 2024-11-26 | 9.96 | $9.97 | 344501 |
| 2024-11-25 | 9.95 | $9.96 | 767100 |
| 2024-11-22 | 9.95 | $9.95 | 234500 |
| 2024-11-21 | 9.95 | $9.95 | 8701 |
| 2024-11-20 | 9.95 | $9.95 | 68600 |
| 2024-11-19 | 9.95 | $9.95 | 153800 |
| 2024-11-18 | 9.95 | $9.95 | 20200 |
| 2024-11-15 | 9.95 | $9.95 | 10935 |
| 2024-11-14 | 9.95 | $9.95 | 619400 |
| 2024-11-13 | 9.95 | $9.95 | 322100 |
| 2024-11-12 | 9.95 | $9.95 | — |
| 2024-11-11 | 9.95 | $9.95 | 5901 |
| 2024-11-08 | 9.95 | $9.95 | 4310 |
| 2024-11-07 | 9.95 | $9.95 | 400 |
| 2024-11-06 | 9.95 | $9.95 | 2718 |
| 2024-11-05 | 9.95 | $9.94 | 359477 |
| 2024-11-04 | 9.95 | $9.95 | 300 |
| 2024-11-01 | 9.95 | $9.95 | 67364 |
| 2024-10-31 | 9.94 | $9.95 | 60009 |
| 2024-10-30 | 9.94 | $9.94 | 54024 |
| 2024-10-29 | 9.94 | $9.95 | 303 |
| 2024-10-28 | 9.94 | $9.94 | 122400 |
| 2024-10-25 | 9.94 | $9.93 | — |
| 2024-10-24 | 9.94 | $9.93 | — |
| 2024-10-23 | 9.94 | $9.93 | 51424 |
| 2024-10-22 | 9.94 | $9.94 | 206 |
| 2024-10-21 | 9.94 | $9.94 | 209 |
| 2024-10-18 | 9.94 | $9.94 | 100 |
| 2024-10-17 | 9.94 | $9.94 | 743347 |
| 2024-10-16 | 9.94 | $9.94 | 7400 |
| 2024-10-15 | 9.94 | $9.94 | 54913 |
| 2024-10-14 | 9.94 | $9.94 | 200 |
| 2024-10-11 | 9.93 | $9.94 | 2600 |
| 2024-10-10 | 9.93 | $9.94 | — |
| 2024-10-09 | 9.93 | $9.94 | 21123 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
17.91
2026-06-18
Close Price
$2.58
Vol: 81800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.18
Average
56.47
Maximum
92.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 17.91 | $2.58 | 81800 |
| 2026-06-17 | 18.05 | $2.61 | 200900 |
| 2026-06-16 | 18.14 | $2.63 | 262800 |
| 2026-06-15 | 18.50 | $2.71 | 115800 |
| 2026-06-12 | 18.58 | $2.73 | 138000 |
| 2026-06-11 | 19.44 | $2.93 | 111000 |
| 2026-06-10 | 19.48 | $2.94 | 58100 |
| 2026-06-09 | 18.63 | $2.89 | 95100 |
| 2026-06-08 | 18.47 | $2.88 | 119500 |
| 2026-06-05 | 14.90 | $2.66 | 111400 |
| 2026-06-04 | 15.61 | $2.90 | 126900 |
| 2026-06-03 | 12.82 | $2.73 | 173000 |
| 2026-06-02 | 13.31 | $2.93 | 177300 |
| 2026-06-01 | 13.49 | $3.00 | 385600 |
| 2026-05-29 | 13.18 | $2.98 | 403600 |
| 2026-05-28 | 13.25 | $3.01 | 503900 |
| 2026-05-27 | 15.73 | $4.00 | 172900 |
| 2026-05-26 | 15.85 | $4.04 | 419500 |
| 2026-05-22 | 19.63 | $5.16 | 152900 |
| 2026-05-21 | 19.47 | $5.15 | 236208 |
| 2026-05-20 | 19.51 | $5.16 | 79500 |
| 2026-05-19 | 14.65 | $4.85 | 41200 |
| 2026-05-18 | 14.33 | $4.83 | 12044 |
| 2026-05-15 | 14.36 | $4.84 | 76702 |
| 2026-05-14 | 14.70 | $4.98 | 137623 |
| 2026-05-13 | 16.39 | $5.61 | 96400 |
| 2026-05-12 | 2.18 | $4.77 | 79929 |
| 2026-05-11 | 2.55 | $5.52 | 40679 |
| 2026-05-08 | 2.71 | $5.80 | 78300 |
| 2026-05-07 | 3.40 | $6.74 | 50347 |
| 2026-05-06 | 3.64 | $7.00 | 85432 |
| 2026-05-05 | 5.56 | $8.32 | 54400 |
| 2026-05-04 | 59.18 | $10.71 | 1.8M |
| 2026-05-01 | 57.55 | $10.70 | 18000 |
| 2026-04-30 | 64.93 | $10.73 | 114313 |
| 2026-04-29 | 56.00 | $10.68 | 15416 |
| 2026-04-28 | 56.00 | $10.68 | 41607 |
| 2026-04-27 | 53.88 | $10.67 | 3187 |
| 2026-04-24 | 59.31 | $10.69 | 3620 |
| 2026-04-23 | 65.58 | $10.71 | 7949 |
| 2026-04-22 | 63.76 | $10.70 | 298139 |
| 2026-04-21 | 63.76 | $10.70 | 432033 |
| 2026-04-20 | 59.93 | $10.68 | 79357 |
| 2026-04-17 | 59.93 | $10.68 | 8889 |
| 2026-04-16 | 62.93 | $10.69 | 125900 |
| 2026-04-15 | 56.77 | $10.66 | 216300 |
| 2026-04-14 | 63.45 | $10.68 | 8338 |
| 2026-04-13 | 63.45 | $10.68 | 6300 |
| 2026-04-10 | 59.11 | $10.66 | 17900 |
| 2026-04-09 | 59.11 | $10.66 | 1100 |
| 2026-04-08 | 59.11 | $10.66 | 6786 |
| 2026-04-07 | 59.11 | $10.66 | 31946 |
| 2026-04-06 | 57.03 | $10.65 | 1400 |
| 2026-04-02 | 54.85 | $10.64 | 13700 |
| 2026-04-01 | 54.85 | $10.64 | 4300 |
| 2026-03-31 | 57.48 | $10.65 | 12644 |
| 2026-03-30 | 55.45 | $10.64 | 128238 |
| 2026-03-27 | 58.08 | $10.65 | 187949 |
| 2026-03-26 | 56.10 | $10.64 | 133795 |
| 2026-03-25 | 61.65 | $10.66 | 9249 |
| 2026-03-24 | 59.76 | $10.65 | 48919 |
| 2026-03-23 | 59.76 | $10.65 | 2.6M |
| 2026-03-20 | 62.54 | $10.66 | 2300 |
| 2026-03-19 | 60.80 | $10.65 | 8503 |
| 2026-03-18 | 63.60 | $10.66 | 142332 |
| 2026-03-17 | 60.12 | $10.64 | 107445 |
| 2026-03-16 | 58.22 | $10.63 | 15036 |
| 2026-03-13 | 58.22 | $10.63 | 30535 |
| 2026-03-12 | 58.22 | $10.63 | 251318 |
| 2026-03-11 | 58.22 | $10.63 | 42716 |
| 2026-03-10 | 58.22 | $10.63 | 5700 |
| 2026-03-09 | 56.62 | $10.62 | 17147 |
| 2026-03-06 | 54.98 | $10.61 | 76900 |
| 2026-03-05 | 47.45 | $10.57 | 7342 |
| 2026-03-04 | 53.87 | $10.60 | 12917 |
| 2026-03-03 | 51.81 | $10.59 | 315200 |
| 2026-03-02 | 56.63 | $10.61 | 107449 |
| 2026-02-27 | 54.62 | $10.60 | 115340 |
| 2026-02-26 | 54.62 | $10.60 | 49735 |
| 2026-02-25 | 57.00 | $10.61 | 116400 |
| 2026-02-24 | 59.45 | $10.62 | 34816 |
| 2026-02-23 | 59.45 | $10.62 | 13100 |
| 2026-02-20 | 57.81 | $10.61 | 32700 |
| 2026-02-19 | 57.81 | $10.61 | 611200 |
| 2026-02-18 | 52.62 | $10.58 | 121000 |
| 2026-02-17 | 54.76 | $10.59 | 148400 |
| 2026-02-13 | 54.76 | $10.59 | 15624 |
| 2026-02-12 | 54.76 | $10.59 | 114511 |
| 2026-02-11 | 56.73 | $10.60 | 16712 |
| 2026-02-10 | 56.73 | $10.60 | 857827 |
| 2026-02-09 | 55.27 | $10.59 | 1.3M |
| 2026-02-06 | 55.27 | $10.59 | 23102 |
| 2026-02-05 | 53.88 | $10.58 | 860247 |
| 2026-02-04 | 50.96 | $10.56 | 27900 |
| 2026-02-03 | 52.54 | $10.57 | 19900 |
| 2026-02-02 | 55.82 | $10.59 | 44545 |
| 2026-01-30 | 54.47 | $10.58 | 2023 |
| 2026-01-29 | 53.11 | $10.57 | 385700 |
| 2026-01-28 | 51.74 | $10.56 | 22324 |
| 2026-01-27 | 50.36 | $10.55 | 7005 |
| 2026-01-26 | 50.36 | $10.55 | 26331 |
| 2026-01-23 | 50.36 | $10.55 | 36200 |
| 2026-01-22 | 52.95 | $10.57 | 1.1M |
| 2026-01-21 | 49.22 | $10.54 | 119936 |
| 2026-01-20 | 50.49 | $10.55 | 108500 |
| 2026-01-16 | 53.09 | $10.57 | 45500 |
| 2026-01-15 | 50.68 | $10.55 | 79000 |
| 2026-01-14 | 48.15 | $10.53 | 51417 |
| 2026-01-13 | 48.15 | $10.53 | 71822 |
| 2026-01-12 | 48.15 | $10.53 | 86209 |
| 2026-01-09 | 51.55 | $10.56 | 612600 |
| 2026-01-08 | 52.73 | $10.57 | 110614 |
| 2026-01-07 | 50.58 | $10.55 | 203217 |
| 2026-01-06 | 54.08 | $10.58 | 104200 |
| 2026-01-05 | 49.66 | $10.54 | 43600 |
| 2026-01-02 | 49.66 | $10.54 | 131600 |
| 2025-12-31 | 49.66 | $10.54 | 99232 |
| 2025-12-30 | 48.61 | $10.53 | 113819 |
| 2025-12-29 | 47.56 | $10.52 | 34124 |
| 2025-12-26 | 48.50 | $10.53 | 75629 |
| 2025-12-24 | 47.51 | $10.52 | 45100 |
| 2025-12-23 | 46.54 | $10.51 | 54600 |
| 2025-12-22 | 47.37 | $10.52 | 21805 |
| 2025-12-19 | 45.52 | $10.50 | 51439 |
| 2025-12-18 | 47.10 | $10.52 | 6301 |
| 2025-12-17 | 46.21 | $10.51 | 33833 |
| 2025-12-16 | 46.96 | $10.52 | 333500 |
| 2025-12-15 | 45.28 | $10.50 | 202800 |
| 2025-12-12 | 43.59 | $10.48 | 57272 |
| 2025-12-11 | 44.91 | $10.50 | 30755 |
| 2025-12-10 | 44.91 | $10.50 | 60600 |
| 2025-12-09 | 44.14 | $10.49 | 54300 |
| 2025-12-08 | 44.73 | $10.50 | 84306 |
| 2025-12-05 | 43.30 | $10.48 | 32200 |
| 2025-12-04 | 43.30 | $10.48 | 25100 |
| 2025-12-03 | 43.81 | $10.49 | 21550 |
| 2025-12-02 | 43.81 | $10.49 | 98700 |
| 2025-12-01 | 42.58 | $10.47 | 118000 |
| 2025-11-28 | 43.48 | $10.49 | 12700 |
| 2025-11-26 | 43.48 | $10.49 | 29925 |
| 2025-11-25 | 42.94 | $10.48 | 78475 |
| 2025-11-24 | 42.94 | $10.48 | 20561 |
| 2025-11-21 | 42.43 | $10.47 | 59200 |
| 2025-11-20 | 42.43 | $10.47 | 397339 |
| 2025-11-19 | 42.77 | $10.48 | 86700 |
| 2025-11-18 | 42.77 | $10.48 | 91209 |
| 2025-11-17 | 43.40 | $10.50 | 112700 |
| 2025-11-14 | 44.02 | $10.52 | 132116 |
| 2025-11-13 | 43.25 | $10.50 | 247076 |
| 2025-11-12 | 44.11 | $10.53 | 367828 |
| 2025-11-11 | 44.96 | $10.56 | 145200 |
| 2025-11-10 | 44.62 | $10.55 | 397316 |
| 2025-11-07 | 44.88 | $10.56 | 375888 |
| 2025-11-06 | 45.38 | $10.58 | 186656 |
| 2025-11-05 | 45.87 | $10.60 | 157600 |
| 2025-11-04 | 45.87 | $10.60 | 548720 |
| 2025-11-03 | 48.46 | $10.71 | 591200 |
| 2025-10-31 | 50.69 | $10.80 | 150900 |
| 2025-10-30 | 51.69 | $10.84 | 183800 |
| 2025-10-29 | 51.47 | $10.83 | 345925 |
| 2025-10-28 | 53.38 | $10.91 | 660843 |
| 2025-10-27 | 53.38 | $10.91 | 204000 |
| 2025-10-24 | 53.18 | $10.90 | 337600 |
| 2025-10-23 | 53.83 | $10.93 | 1.1M |
| 2025-10-22 | 52.17 | $10.84 | 874500 |
| 2025-10-21 | 53.80 | $10.92 | 454139 |
| 2025-10-20 | 53.11 | $10.88 | 743425 |
| 2025-10-17 | 63.85 | $11.35 | 980800 |
| 2025-10-16 | 59.18 | $11.07 | 2.2M |
| 2025-10-15 | 82.78 | $11.72 | 2.7M |
| 2025-10-14 | 81.82 | $11.63 | 3.9M |
| 2025-10-13 | 68.94 | $10.92 | 951033 |
| 2025-10-10 | 65.68 | $10.82 | 1.7M |
| 2025-10-09 | 75.45 | $10.95 | 1.7M |
| 2025-10-08 | 92.55 | $11.12 | 6.0M |
| 2025-10-07 | 87.47 | $10.80 | 1.3M |
| 2025-10-06 | 84.29 | $10.70 | 2.0M |
| 2025-10-03 | 69.67 | $10.50 | 42907 |
| 2025-10-02 | 69.67 | $10.50 | 6619 |
| 2025-10-01 | 83.73 | $10.54 | 234832 |
| 2025-09-30 | 87.94 | $10.55 | 351120 |
| 2025-09-29 | 85.92 | $10.52 | 1.2M |
| 2025-09-26 | 66.22 | $10.41 | 251 |
| 2025-09-25 | 66.22 | $10.41 | 2 |
| 2025-09-24 | 66.22 | $10.41 | — |
| 2025-09-23 | 66.22 | $10.41 | 101 |
| 2025-09-22 | 66.22 | $10.41 | — |
| 2025-09-19 | 66.22 | $10.41 | 102 |
| 2025-09-18 | 66.22 | $10.41 | 102 |
| 2025-09-17 | 58.92 | $10.39 | 1 |
| 2025-09-16 | 58.92 | $10.39 | 3 |
| 2025-09-15 | 58.92 | $10.39 | 40686 |
| 2025-09-12 | 58.92 | $10.39 | 10 |
| 2025-09-11 | 58.92 | $10.39 | 1 |
| 2025-09-10 | 58.92 | $10.39 | 31300 |
| 2025-09-09 | 55.38 | $10.38 | — |
| 2025-09-08 | 55.38 | $10.38 | 10 |
| 2025-09-05 | 55.38 | $10.38 | 600 |
| 2025-09-04 | 51.81 | $10.37 | 3 |
| 2025-09-03 | 51.81 | $10.37 | — |
| 2025-09-02 | 51.81 | $10.37 | 5 |
| 2025-08-29 | 51.81 | $10.37 | 2 |
| 2025-08-28 | 51.81 | $10.37 | — |
| 2025-08-27 | 51.81 | $10.37 | 900 |
| 2025-08-26 | 48.81 | $10.36 | 2 |
| 2025-08-25 | 48.81 | $10.36 | 2100 |
| 2025-08-22 | 51.72 | $10.37 | 135 |
| 2025-08-21 | 48.82 | $10.36 | 704 |
| 2025-08-20 | 55.11 | $10.38 | 3509 |
| 2025-08-19 | 52.18 | $10.37 | 300 |
| 2025-08-18 | 52.18 | $10.37 | 200 |
| 2025-08-15 | 52.18 | $10.37 | 12204 |
| 2025-08-14 | 52.18 | $10.37 | 1425 |
| 2025-08-13 | 52.18 | $10.37 | 1600 |
| 2025-08-12 | 46.81 | $10.35 | 15832 |
| 2025-08-11 | 52.40 | $10.37 | 1200 |
| 2025-08-08 | 52.40 | $10.37 | 832 |
| 2025-08-07 | 52.40 | $10.37 | 178815 |
| 2025-08-06 | 58.37 | $10.39 | 66834 |
| 2025-08-05 | 58.37 | $10.39 | 321400 |
| 2025-08-04 | 56.11 | $10.38 | 10700 |
| 2025-08-01 | 56.11 | $10.38 | 3800 |
| 2025-07-31 | 53.86 | $10.37 | 3800 |
| 2025-07-30 | 56.62 | $10.38 | 736438 |
| 2025-07-29 | 56.62 | $10.38 | 341620 |
| 2025-07-28 | 54.51 | $10.37 | 153100 |
| 2025-07-25 | 57.16 | $10.38 | 2001 |
| 2025-07-24 | 57.16 | $10.38 | 4500 |
| 2025-07-23 | 57.16 | $10.38 | 140100 |
| 2025-07-22 | 59.63 | $10.39 | 260623 |
| 2025-07-21 | 59.63 | $10.39 | 3700 |
| 2025-07-18 | 57.99 | $10.38 | 445900 |
| 2025-07-17 | 57.99 | $10.38 | 200332 |
| 2025-07-16 | 56.39 | $10.37 | 68834 |
| 2025-07-15 | 60.79 | $10.39 | 432925 |
| 2025-07-14 | 53.96 | $10.35 | 3013 |
| 2025-07-11 | 56.29 | $10.36 | 5141 |
| 2025-07-10 | 54.42 | $10.35 | 900 |
| 2025-07-09 | 56.72 | $10.36 | 700 |
| 2025-07-08 | 59.10 | $10.37 | 400 |
| 2025-07-07 | 67.12 | $10.40 | 500 |
| 2025-07-03 | 67.12 | $10.40 | — |
| 2025-07-02 | 67.12 | $10.40 | 110 |
| 2025-07-01 | 72.76 | $10.42 | 114 |
| 2025-06-30 | 67.58 | $10.38 | 309 |
| 2025-06-27 | 66.05 | $10.37 | 200 |
| 2025-06-26 | 62.70 | $10.35 | 118835 |
| 2025-06-25 | 65.78 | $10.36 | 1115 |
| 2025-06-24 | 80.91 | $10.40 | — |
| 2025-06-23 | 80.91 | $10.40 | 3023 |
| 2025-06-20 | 80.91 | $10.40 | 96500 |
| 2025-06-18 | 65.69 | $10.31 | 3 |
| 2025-06-17 | 71.73 | $10.32 | 600 |
| 2025-06-16 | 86.88 | $10.34 | 19 |
| 2025-06-13 | 86.88 | $10.34 | — |
| 2025-06-12 | 86.88 | $10.34 | 46 |
| 2025-06-11 | 86.88 | $10.34 | 6 |
| 2025-06-10 | 86.88 | $10.34 | 26 |
| 2025-06-09 | 86.88 | $10.34 | 5 |
| 2025-06-06 | 86.88 | $10.34 | 5 |
| 2025-06-05 | 86.88 | $10.34 | 49 |
| 2025-06-04 | 86.88 | $10.34 | 948 |
| 2025-06-03 | 85.95 | $10.33 | 49 |
| 2025-06-02 | 85.95 | $10.33 | — |
| 2025-05-30 | 85.95 | $10.33 | 420 |
| 2025-05-29 | 85.95 | $10.33 | 420 |
| 2025-05-28 | 81.69 | $10.29 | 51000 |
| 2025-05-27 | 74.30 | $10.25 | 142 |
| 2025-05-23 | 74.30 | $10.25 | — |
| 2025-05-22 | 74.30 | $10.25 | 15 |
| 2025-05-21 | 74.30 | $10.25 | 13 |
| 2025-05-20 | 74.30 | $10.25 | — |
| 2025-05-19 | 74.30 | $10.25 | — |
| 2025-05-16 | 74.30 | $10.25 | 800 |
| 2025-05-15 | 74.30 | $10.25 | — |
| 2025-05-14 | 74.30 | $10.25 | 309722 |
| 2025-05-13 | 70.55 | $10.23 | 71350 |
| 2025-05-12 | 68.36 | $10.22 | — |
| 2025-05-09 | 68.36 | $10.22 | — |
| 2025-05-08 | 68.36 | $10.22 | 2130 |
| 2025-05-07 | 78.36 | $10.24 | — |
| 2025-05-06 | 78.36 | $10.24 | 22300 |
| 2025-05-05 | 76.83 | $10.23 | 1103 |
| 2025-05-02 | 82.36 | $10.24 | 8012 |
| 2025-05-01 | 81.06 | $10.23 | 322900 |
| 2025-04-30 | 79.64 | $10.22 | — |
| 2025-04-29 | 79.64 | $10.22 | 11202 |
| 2025-04-28 | 76.46 | $10.20 | — |
| 2025-04-25 | 76.46 | $10.20 | 100 |
| 2025-04-24 | 67.19 | $10.16 | 40000 |
| 2025-04-23 | 59.64 | $10.14 | — |
| 2025-04-22 | 59.64 | $10.14 | — |
| 2025-04-21 | 59.64 | $10.14 | 207 |
| 2025-04-17 | 59.64 | $10.14 | — |
| 2025-04-16 | 59.64 | $10.14 | — |
| 2025-04-15 | 59.64 | $10.14 | — |
| 2025-04-14 | 59.64 | $10.14 | — |
| 2025-04-11 | 59.64 | $10.14 | 145 |
| 2025-04-10 | 56.31 | $10.13 | — |
| 2025-04-09 | 56.31 | $10.13 | 200 |
| 2025-04-08 | 56.31 | $10.13 | — |
| 2025-04-07 | 56.31 | $10.13 | 8200 |
| 2025-04-04 | 53.16 | $10.12 | — |
| 2025-04-03 | 53.16 | $10.12 | — |
| 2025-04-02 | 53.16 | $10.12 | — |
| 2025-04-01 | 53.16 | $10.12 | 4900 |
| 2025-03-31 | 82.10 | $10.18 | — |
| 2025-03-28 | 82.10 | $10.18 | — |
| 2025-03-27 | 82.10 | $10.18 | — |
| 2025-03-26 | 82.10 | $10.18 | — |
| 2025-03-25 | 82.10 | $10.18 | 4900 |
| 2025-03-24 | 72.41 | $10.13 | 134 |
| 2025-03-21 | 72.41 | $10.13 | — |
| 2025-03-20 | 72.41 | $10.13 | — |
| 2025-03-19 | 72.41 | $10.13 | 302300 |
| 2025-03-18 | 69.75 | $10.12 | — |
| 2025-03-17 | 69.75 | $10.12 | 4 |
| 2025-03-14 | 69.75 | $10.12 | 55812 |
| 2025-03-13 | 67.01 | $10.11 | 246 |
| 2025-03-12 | 67.01 | $10.11 | — |
| 2025-03-11 | 67.01 | $10.11 | 302 |
| 2025-03-10 | 67.01 | $10.11 | 32250 |
| 2025-03-07 | 67.01 | $10.11 | 25034 |
| 2025-03-06 | 67.01 | $10.11 | 40003 |
| 2025-03-05 | 67.01 | $10.11 | 20316 |
| 2025-03-04 | 64.79 | $10.10 | 106 |
| 2025-03-03 | 59.62 | $10.08 | — |
| 2025-02-28 | 59.62 | $10.08 | 900 |
| 2025-02-27 | 59.62 | $10.08 | — |
| 2025-02-26 | 59.62 | $10.08 | 1137 |
| 2025-02-25 | 63.42 | $10.09 | 312 |
| 2025-02-24 | 61.06 | $10.08 | 1079 |
| 2025-02-21 | 61.06 | $10.08 | 314636 |
| 2025-02-20 | 58.67 | $10.07 | 700 |
| 2025-02-19 | 58.67 | $10.07 | 71625 |
| 2025-02-18 | 58.67 | $10.07 | 264035 |
| 2025-02-14 | 58.67 | $10.07 | 147253 |
| 2025-02-13 | 58.67 | $10.07 | 1003 |
| 2025-02-12 | 58.67 | $10.07 | 12800 |
| 2025-02-11 | 56.71 | $10.06 | 192304 |
| 2025-02-10 | 62.32 | $10.08 | 1022 |
| 2025-02-07 | 56.13 | $10.05 | — |
| 2025-02-06 | 56.13 | $10.05 | — |
| 2025-02-05 | 56.13 | $10.05 | — |
| 2025-02-04 | 56.13 | $10.05 | — |
| 2025-02-03 | 56.13 | $10.05 | 518 |
| 2025-01-31 | 56.13 | $10.05 | — |
| 2025-01-30 | 56.13 | $10.05 | — |
| 2025-01-29 | 56.13 | $10.05 | 400 |
| 2025-01-28 | 54.48 | $10.04 | — |
| 2025-01-27 | 54.48 | $10.04 | 2040 |
| 2025-01-24 | 63.06 | $10.08 | — |
| 2025-01-23 | 63.06 | $10.08 | — |
| 2025-01-22 | 63.06 | $10.08 | 125 |
| 2025-01-21 | 58.90 | $10.05 | — |
| 2025-01-17 | 58.90 | $10.05 | — |
| 2025-01-16 | 58.90 | $10.05 | 239 |
| 2025-01-15 | 56.07 | $10.03 | — |
| 2025-01-14 | 56.07 | $10.03 | 8800 |
| 2025-01-13 | 54.66 | $10.02 | 248 |
| 2025-01-10 | 54.66 | $10.02 | 107 |
| 2025-01-08 | 53.31 | $10.01 | 306 |
| 2025-01-07 | 54.86 | $10.02 | 400 |
| 2025-01-06 | 53.57 | $10.01 | 426 |
| 2025-01-03 | 52.28 | $10.00 | 68400 |
| 2025-01-02 | 50.99 | $9.99 | 368836 |
| 2024-12-31 | 52.34 | $10.00 | 231700 |
| 2024-12-30 | 51.11 | $9.99 | 33500 |
| 2024-12-27 | 52.39 | $10.00 | 300 |
| 2024-12-26 | 50.01 | $9.98 | 325000 |
| 2024-12-24 | 50.01 | $9.98 | 3717 |
| 2024-12-23 | 50.01 | $9.98 | 130400 |
| 2024-12-20 | 50.01 | $9.98 | 229720 |
| 2024-12-19 | 50.01 | $9.98 | — |
| 2024-12-18 | 50.01 | $9.98 | 962447 |
| 2024-12-17 | 64.18 | $10.10 | 316 |
| 2024-12-16 | 50.99 | $9.98 | 900202 |
| 2024-12-13 | 71.98 | $10.08 | — |
| 2024-12-12 | 71.98 | $10.08 | 600 |
| 2024-12-11 | 57.90 | $9.99 | 2500 |
| 2024-12-10 | 68.85 | $10.02 | — |
| 2024-12-09 | 68.85 | $10.02 | 321 |
| 2024-12-06 | 56.46 | $9.97 | — |
| 2024-12-05 | 56.46 | $9.97 | 2415 |
| 2024-12-04 | 65.93 | $9.99 | — |
| 2024-12-03 | 65.93 | $9.99 | 239802 |
| 2024-12-02 | 77.69 | $10.01 | 37800 |
| 2024-11-29 | 61.29 | $9.96 | 2000 |
| 2024-11-27 | 71.24 | $9.97 | 3700 |
| 2024-11-26 | 71.24 | $9.97 | 344501 |
| 2024-11-25 | 66.30 | $9.96 | 767100 |
| 2024-11-22 | 59.74 | $9.95 | 234500 |
| 2024-11-21 | 59.74 | $9.95 | 8701 |
| 2024-11-20 | 59.74 | $9.95 | 68600 |
| 2024-11-19 | 59.74 | $9.95 | 153800 |
| 2024-11-18 | 59.74 | $9.95 | 20200 |
| 2024-11-15 | 59.74 | $9.95 | 10935 |
| 2024-11-14 | 59.74 | $9.95 | 619400 |
| 2024-11-13 | 59.74 | $9.95 | 322100 |
| 2024-11-12 | 59.74 | $9.95 | — |
| 2024-11-11 | 59.74 | $9.95 | 5901 |
| 2024-11-08 | 59.74 | $9.95 | 4310 |
| 2024-11-07 | 59.74 | $9.95 | 400 |
| 2024-11-06 | 59.74 | $9.95 | 2718 |
| 2024-11-05 | 55.26 | $9.94 | 359477 |
| 2024-11-04 | 61.79 | $9.95 | 300 |
| 2024-11-01 | 61.79 | $9.95 | 67364 |
| 2024-10-31 | 61.79 | $9.95 | 60009 |
| 2024-10-30 | 57.48 | $9.94 | 54024 |
| 2024-10-29 | 64.37 | $9.95 | 303 |
| 2024-10-28 | 59.79 | $9.94 | 122400 |
| 2024-10-25 | 54.21 | $9.93 | — |
| 2024-10-24 | 54.21 | $9.93 | — |
| 2024-10-23 | 54.21 | $9.93 | 51424 |
| 2024-10-22 | 61.54 | $9.94 | 206 |
| 2024-10-21 | 61.54 | $9.94 | 209 |
| 2024-10-18 | 61.54 | $9.94 | 100 |
| 2024-10-17 | 61.54 | $9.94 | 743347 |
| 2024-10-16 | 61.54 | $9.94 | 7400 |
| 2024-10-15 | 61.54 | $9.94 | 54913 |
| 2024-10-14 | 61.54 | $9.94 | 200 |
| 2024-10-11 | 61.54 | $9.94 | 2600 |
| 2024-10-10 | 61.54 | $9.94 | — |
| 2024-10-09 | 61.54 | $9.94 | 21123 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.65
2026-06-18
Close Price
$2.58
Vol: 81800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-18 | -97.65 | $2.58 | 81800 |
| 2026-06-17 | -96.64 | $2.61 | 200900 |
| 2026-06-16 | -95.97 | $2.63 | 262800 |
| 2026-06-15 | -93.29 | $2.71 | 115800 |
| 2026-06-12 | -92.62 | $2.73 | 138000 |
| 2026-06-11 | -85.95 | $2.93 | 111000 |
| 2026-06-10 | -86.93 | $2.94 | 58100 |
| 2026-06-09 | -88.45 | $2.89 | 95100 |
| 2026-06-08 | -90.11 | $2.88 | 119500 |
| 2026-06-05 | -96.66 | $2.66 | 111400 |
| 2026-06-04 | -92.18 | $2.90 | 126900 |
| 2026-06-03 | -98.36 | $2.73 | 173000 |
| 2026-06-02 | -96.13 | $2.93 | 177300 |
| 2026-06-01 | -95.32 | $3.00 | 385600 |
| 2026-05-29 | -97.98 | $2.98 | 403600 |
| 2026-05-28 | -99.36 | $3.01 | 503900 |
| 2026-05-27 | -92.47 | $4.00 | 172900 |
| 2026-05-26 | -91.92 | $4.04 | 419500 |
| 2026-05-22 | -84.95 | $5.16 | 152900 |
| 2026-05-21 | -85.11 | $5.15 | 236208 |
| 2026-05-20 | -84.95 | $5.16 | 79500 |
| 2026-05-19 | -89.67 | $4.85 | 41200 |
| 2026-05-18 | -89.97 | $4.83 | 12044 |
| 2026-05-15 | -89.82 | $4.84 | 76702 |
| 2026-05-14 | -87.69 | $4.98 | 137623 |
| 2026-05-13 | -78.12 | $5.61 | 96400 |
| 2026-05-12 | -90.88 | $4.77 | 79929 |
| 2026-05-11 | -98.87 | $5.52 | 40679 |
| 2026-05-08 | -98.41 | $5.80 | 78300 |
| 2026-05-07 | -96.86 | $6.74 | 50347 |
| 2026-05-06 | -98.17 | $7.00 | 85432 |
| 2026-05-05 | -94.55 | $8.32 | 54400 |
| 2026-05-04 | -33.33 | $10.71 | 1.8M |
| 2026-05-01 | -41.67 | $10.70 | 18000 |
| 2026-04-30 | -16.67 | $10.73 | 114313 |
| 2026-04-29 | -54.55 | $10.68 | 15416 |
| 2026-04-28 | -54.55 | $10.68 | 41607 |
| 2026-04-27 | -55.56 | $10.67 | 3187 |
| 2026-04-24 | -33.33 | $10.69 | 3620 |
| 2026-04-23 | -11.11 | $10.71 | 7949 |
| 2026-04-22 | -12.50 | $10.70 | 298139 |
| 2026-04-21 | -12.50 | $10.70 | 432033 |
| 2026-04-20 | -37.50 | $10.68 | 79357 |
| 2026-04-17 | -37.50 | $10.68 | 8889 |
| 2026-04-16 | -25.00 | $10.69 | 125900 |
| 2026-04-15 | -57.14 | $10.66 | 216300 |
| 2026-04-14 | -25.00 | $10.68 | 8338 |
| 2026-04-13 | -22.22 | $10.68 | 6300 |
| 2026-04-10 | -44.44 | $10.66 | 17900 |
| 2026-04-09 | -28.57 | $10.66 | 1100 |
| 2026-04-08 | -25.00 | $10.66 | 6786 |
| 2026-04-07 | -25.00 | $10.66 | 31946 |
| 2026-04-06 | -37.50 | $10.65 | 1400 |
| 2026-04-02 | -50.00 | $10.64 | 13700 |
| 2026-04-01 | -36.36 | $10.64 | 4300 |
| 2026-03-31 | -27.27 | $10.65 | 12644 |
| 2026-03-30 | -36.36 | $10.64 | 128238 |
| 2026-03-27 | -27.27 | $10.65 | 187949 |
| 2026-03-26 | -36.36 | $10.64 | 133795 |
| 2026-03-25 | -18.18 | $10.66 | 9249 |
| 2026-03-24 | -27.27 | $10.65 | 48919 |
| 2026-03-23 | -27.27 | $10.65 | 2.6M |
| 2026-03-20 | -18.18 | $10.66 | 2300 |
| 2026-03-19 | -27.27 | $10.65 | 8503 |
| 2026-03-18 | -18.18 | $10.66 | 142332 |
| 2026-03-17 | 0.00 | $10.64 | 107445 |
| 2026-03-16 | -14.29 | $10.63 | 15036 |
| 2026-03-13 | -14.29 | $10.63 | 30535 |
| 2026-03-12 | -14.29 | $10.63 | 251318 |
| 2026-03-11 | -14.29 | $10.63 | 42716 |
| 2026-03-10 | -14.29 | $10.63 | 5700 |
| 2026-03-09 | -22.22 | $10.62 | 17147 |
| 2026-03-06 | -33.33 | $10.61 | 76900 |
| 2026-03-05 | -77.78 | $10.57 | 7342 |
| 2026-03-04 | -44.44 | $10.60 | 12917 |
| 2026-03-03 | -55.56 | $10.59 | 315200 |
| 2026-03-02 | -33.33 | $10.61 | 107449 |
| 2026-02-27 | -44.44 | $10.60 | 115340 |
| 2026-02-26 | -44.44 | $10.60 | 49735 |
| 2026-02-25 | -33.33 | $10.61 | 116400 |
| 2026-02-24 | -22.22 | $10.62 | 34816 |
| 2026-02-23 | -20.00 | $10.62 | 13100 |
| 2026-02-20 | 0.00 | $10.61 | 32700 |
| 2026-02-19 | 0.00 | $10.61 | 611200 |
| 2026-02-18 | -42.86 | $10.58 | 121000 |
| 2026-02-17 | -25.00 | $10.59 | 148400 |
| 2026-02-13 | -20.00 | $10.59 | 15624 |
| 2026-02-12 | -18.18 | $10.59 | 114511 |
| 2026-02-11 | -9.09 | $10.60 | 16712 |
| 2026-02-10 | -9.09 | $10.60 | 857827 |
| 2026-02-09 | -10.00 | $10.59 | 1.3M |
| 2026-02-06 | -60.87 | $10.59 | 23102 |
| 2026-02-05 | -65.22 | $10.58 | 860247 |
| 2026-02-04 | -73.91 | $10.56 | 27900 |
| 2026-02-03 | -69.57 | $10.57 | 19900 |
| 2026-02-02 | -60.87 | $10.59 | 44545 |
| 2026-01-30 | -65.22 | $10.58 | 2023 |
| 2026-01-29 | -69.57 | $10.57 | 385700 |
| 2026-01-28 | -68.00 | $10.56 | 22324 |
| 2026-01-27 | -72.00 | $10.55 | 7005 |
| 2026-01-26 | -72.00 | $10.55 | 26331 |
| 2026-01-23 | -72.00 | $10.55 | 36200 |
| 2026-01-22 | -64.00 | $10.57 | 1.1M |
| 2026-01-21 | -76.00 | $10.54 | 119936 |
| 2026-01-20 | -72.00 | $10.55 | 108500 |
| 2026-01-16 | -64.00 | $10.57 | 45500 |
| 2026-01-15 | -72.00 | $10.55 | 79000 |
| 2026-01-14 | -80.00 | $10.53 | 51417 |
| 2026-01-13 | -80.00 | $10.53 | 71822 |
| 2026-01-12 | -76.92 | $10.53 | 86209 |
| 2026-01-09 | -65.38 | $10.56 | 612600 |
| 2026-01-08 | -23.08 | $10.57 | 110614 |
| 2026-01-07 | -38.46 | $10.55 | 203217 |
| 2026-01-06 | -15.38 | $10.58 | 104200 |
| 2026-01-05 | -12.50 | $10.54 | 43600 |
| 2026-01-02 | -46.15 | $10.54 | 131600 |
| 2025-12-31 | -46.15 | $10.54 | 99232 |
| 2025-12-30 | -53.85 | $10.53 | 113819 |
| 2025-12-29 | -61.54 | $10.52 | 34124 |
| 2025-12-26 | -53.85 | $10.53 | 75629 |
| 2025-12-24 | -61.54 | $10.52 | 45100 |
| 2025-12-23 | -69.23 | $10.51 | 54600 |
| 2025-12-22 | -61.54 | $10.52 | 21805 |
| 2025-12-19 | -71.43 | $10.50 | 51439 |
| 2025-12-18 | -57.14 | $10.52 | 6301 |
| 2025-12-17 | -64.29 | $10.51 | 33833 |
| 2025-12-16 | -57.14 | $10.52 | 333500 |
| 2025-12-15 | -71.43 | $10.50 | 202800 |
| 2025-12-12 | -85.71 | $10.48 | 57272 |
| 2025-12-11 | -71.43 | $10.50 | 30755 |
| 2025-12-10 | -71.43 | $10.50 | 60600 |
| 2025-12-09 | -78.57 | $10.49 | 54300 |
| 2025-12-08 | -71.43 | $10.50 | 84306 |
| 2025-12-05 | -85.71 | $10.48 | 32200 |
| 2025-12-04 | -91.30 | $10.48 | 25100 |
| 2025-12-03 | -86.96 | $10.49 | 21550 |
| 2025-12-02 | -86.96 | $10.49 | 98700 |
| 2025-12-01 | -97.67 | $10.47 | 118000 |
| 2025-11-28 | -93.18 | $10.49 | 12700 |
| 2025-11-26 | -93.18 | $10.49 | 29925 |
| 2025-11-25 | -95.65 | $10.48 | 78475 |
| 2025-11-24 | -96.00 | $10.48 | 20561 |
| 2025-11-21 | -98.08 | $10.47 | 59200 |
| 2025-11-20 | -100.00 | $10.47 | 397339 |
| 2025-11-19 | -98.36 | $10.48 | 86700 |
| 2025-11-18 | -98.36 | $10.48 | 91209 |
| 2025-11-17 | -95.08 | $10.50 | 112700 |
| 2025-11-14 | -94.90 | $10.52 | 132116 |
| 2025-11-13 | -100.00 | $10.50 | 247076 |
| 2025-11-12 | -97.27 | $10.53 | 367828 |
| 2025-11-11 | -97.98 | $10.56 | 145200 |
| 2025-11-10 | -98.48 | $10.55 | 397316 |
| 2025-11-07 | -98.98 | $10.56 | 375888 |
| 2025-11-06 | -97.96 | $10.58 | 186656 |
| 2025-11-05 | -96.94 | $10.60 | 157600 |
| 2025-11-04 | -96.94 | $10.60 | 548720 |
| 2025-11-03 | -94.71 | $10.71 | 591200 |
| 2025-10-31 | -86.73 | $10.80 | 150900 |
| 2025-10-30 | -82.18 | $10.84 | 183800 |
| 2025-10-29 | -82.67 | $10.83 | 345925 |
| 2025-10-28 | -78.71 | $10.91 | 660843 |
| 2025-10-27 | -78.71 | $10.91 | 204000 |
| 2025-10-24 | -79.21 | $10.90 | 337600 |
| 2025-10-23 | -75.12 | $10.93 | 1.1M |
| 2025-10-22 | -79.43 | $10.84 | 874500 |
| 2025-10-21 | -75.60 | $10.92 | 454139 |
| 2025-10-20 | -77.51 | $10.88 | 743425 |
| 2025-10-17 | -55.02 | $11.35 | 980800 |
| 2025-10-16 | -68.42 | $11.07 | 2.2M |
| 2025-10-15 | -37.32 | $11.72 | 2.7M |
| 2025-10-14 | -16.22 | $11.63 | 3.9M |
| 2025-10-13 | -58.27 | $10.92 | 951033 |
| 2025-10-10 | -65.63 | $10.82 | 1.7M |
| 2025-10-09 | -55.47 | $10.95 | 1.7M |
| 2025-10-08 | -42.19 | $11.12 | 6.0M |
| 2025-10-07 | -26.32 | $10.80 | 1.3M |
| 2025-10-06 | -20.00 | $10.70 | 2.0M |
| 2025-10-03 | -67.57 | $10.50 | 42907 |
| 2025-10-02 | -60.98 | $10.50 | 6619 |
| 2025-10-01 | -42.86 | $10.54 | 234832 |
| 2025-09-30 | -40.00 | $10.55 | 351120 |
| 2025-09-29 | -48.57 | $10.52 | 1.2M |
| 2025-09-26 | 0.00 | $10.41 | 251 |
| 2025-09-25 | 0.00 | $10.41 | 2 |
| 2025-09-24 | 0.00 | $10.41 | — |
| 2025-09-23 | 0.00 | $10.41 | 101 |
| 2025-09-22 | -12.50 | $10.41 | — |
| 2025-09-19 | -12.50 | $10.41 | 102 |
| 2025-09-18 | -12.50 | $10.41 | 102 |
| 2025-09-17 | -37.50 | $10.39 | 1 |
| 2025-09-16 | -37.50 | $10.39 | 3 |
| 2025-09-15 | -37.50 | $10.39 | 40686 |
| 2025-09-12 | -37.50 | $10.39 | 10 |
| 2025-09-11 | -37.50 | $10.39 | 1 |
| 2025-09-10 | -37.50 | $10.39 | 31300 |
| 2025-09-09 | -50.00 | $10.38 | — |
| 2025-09-08 | -50.00 | $10.38 | 10 |
| 2025-09-05 | -50.00 | $10.38 | 600 |
| 2025-09-04 | -71.43 | $10.37 | 3 |
| 2025-09-03 | -71.43 | $10.37 | — |
| 2025-09-02 | -71.43 | $10.37 | 5 |
| 2025-08-29 | -71.43 | $10.37 | 2 |
| 2025-08-28 | -71.43 | $10.37 | — |
| 2025-08-27 | -71.43 | $10.37 | 900 |
| 2025-08-26 | -85.71 | $10.36 | 2 |
| 2025-08-25 | -85.71 | $10.36 | 2100 |
| 2025-08-22 | -50.00 | $10.37 | 135 |
| 2025-08-21 | -75.00 | $10.36 | 704 |
| 2025-08-20 | -25.00 | $10.38 | 3509 |
| 2025-08-19 | -50.00 | $10.37 | 300 |
| 2025-08-18 | -50.00 | $10.37 | 200 |
| 2025-08-15 | -50.00 | $10.37 | 12204 |
| 2025-08-14 | -50.00 | $10.37 | 1425 |
| 2025-08-13 | -50.00 | $10.37 | 1600 |
| 2025-08-12 | -100.00 | $10.35 | 15832 |
| 2025-08-11 | -85.71 | $10.37 | 1200 |
| 2025-08-08 | -75.00 | $10.37 | 832 |
| 2025-08-07 | -75.00 | $10.37 | 178815 |
| 2025-08-06 | -50.00 | $10.39 | 66834 |
| 2025-08-05 | -50.00 | $10.39 | 321400 |
| 2025-08-04 | -62.50 | $10.38 | 10700 |
| 2025-08-01 | -62.50 | $10.38 | 3800 |
| 2025-07-31 | -75.00 | $10.37 | 3800 |
| 2025-07-30 | -62.50 | $10.38 | 736438 |
| 2025-07-29 | -62.50 | $10.38 | 341620 |
| 2025-07-28 | -75.00 | $10.37 | 153100 |
| 2025-07-25 | -62.50 | $10.38 | 2001 |
| 2025-07-24 | -50.00 | $10.38 | 4500 |
| 2025-07-23 | -50.00 | $10.38 | 140100 |
| 2025-07-22 | -40.00 | $10.39 | 260623 |
| 2025-07-21 | -40.00 | $10.39 | 3700 |
| 2025-07-18 | -45.45 | $10.38 | 445900 |
| 2025-07-17 | -41.67 | $10.38 | 200332 |
| 2025-07-16 | -50.00 | $10.37 | 68834 |
| 2025-07-15 | -33.33 | $10.39 | 432925 |
| 2025-07-14 | -63.64 | $10.35 | 3013 |
| 2025-07-11 | -54.55 | $10.36 | 5141 |
| 2025-07-10 | -63.64 | $10.35 | 900 |
| 2025-07-09 | -54.55 | $10.36 | 700 |
| 2025-07-08 | -45.45 | $10.37 | 400 |
| 2025-07-07 | -18.18 | $10.40 | 500 |
| 2025-07-03 | -18.18 | $10.40 | — |
| 2025-07-02 | -18.18 | $10.40 | 110 |
| 2025-07-01 | 0.00 | $10.42 | 114 |
| 2025-06-30 | -22.22 | $10.38 | 309 |
| 2025-06-27 | -33.33 | $10.37 | 200 |
| 2025-06-26 | -50.00 | $10.35 | 118835 |
| 2025-06-25 | -26.67 | $10.36 | 1115 |
| 2025-06-24 | 0.00 | $10.40 | — |
| 2025-06-23 | 0.00 | $10.40 | 3023 |
| 2025-06-20 | 0.00 | $10.40 | 96500 |
| 2025-06-18 | -53.85 | $10.31 | 3 |
| 2025-06-17 | -46.15 | $10.32 | 600 |
| 2025-06-16 | -30.77 | $10.34 | 19 |
| 2025-06-13 | -30.77 | $10.34 | — |
| 2025-06-12 | -30.77 | $10.34 | 46 |
| 2025-06-11 | -28.57 | $10.34 | 6 |
| 2025-06-10 | -26.67 | $10.34 | 26 |
| 2025-06-09 | -25.00 | $10.34 | 5 |
| 2025-06-06 | -25.00 | $10.34 | 5 |
| 2025-06-05 | -25.00 | $10.34 | 49 |
| 2025-06-04 | -25.00 | $10.34 | 948 |
| 2025-06-03 | 0.00 | $10.33 | 49 |
| 2025-06-02 | 0.00 | $10.33 | — |
| 2025-05-30 | 0.00 | $10.33 | 420 |
| 2025-05-29 | 0.00 | $10.33 | 420 |
| 2025-05-28 | 0.00 | $10.29 | 51000 |
| 2025-05-27 | -37.50 | $10.25 | 142 |
| 2025-05-23 | -37.50 | $10.25 | — |
| 2025-05-22 | -37.50 | $10.25 | 15 |
| 2025-05-21 | -25.00 | $10.25 | 13 |
| 2025-05-20 | -21.43 | $10.25 | — |
| 2025-05-19 | -21.43 | $10.25 | — |
| 2025-05-16 | -21.43 | $10.25 | 800 |
| 2025-05-15 | -21.43 | $10.25 | — |
| 2025-05-14 | -21.43 | $10.25 | 309722 |
| 2025-05-13 | -35.71 | $10.23 | 71350 |
| 2025-05-12 | -20.00 | $10.22 | — |
| 2025-05-09 | -20.00 | $10.22 | — |
| 2025-05-08 | -18.18 | $10.22 | 2130 |
| 2025-05-07 | 0.00 | $10.24 | — |
| 2025-05-06 | 0.00 | $10.24 | 22300 |
| 2025-05-05 | -9.09 | $10.23 | 1103 |
| 2025-05-02 | 0.00 | $10.24 | 8012 |
| 2025-05-01 | -8.33 | $10.23 | 322900 |
| 2025-04-30 | 0.00 | $10.22 | — |
| 2025-04-29 | 0.00 | $10.22 | 11202 |
| 2025-04-28 | 0.00 | $10.20 | — |
| 2025-04-25 | 0.00 | $10.20 | 100 |
| 2025-04-24 | -33.33 | $10.16 | 40000 |
| 2025-04-23 | -66.67 | $10.14 | — |
| 2025-04-22 | -66.67 | $10.14 | — |
| 2025-04-21 | -66.67 | $10.14 | 207 |
| 2025-04-17 | -66.67 | $10.14 | — |
| 2025-04-16 | -66.67 | $10.14 | — |
| 2025-04-15 | -66.67 | $10.14 | — |
| 2025-04-14 | -66.67 | $10.14 | — |
| 2025-04-11 | -66.67 | $10.14 | 145 |
| 2025-04-10 | -71.43 | $10.13 | — |
| 2025-04-09 | -71.43 | $10.13 | 200 |
| 2025-04-08 | -71.43 | $10.13 | — |
| 2025-04-07 | -71.43 | $10.13 | 8200 |
| 2025-04-04 | -85.71 | $10.12 | — |
| 2025-04-03 | -85.71 | $10.12 | — |
| 2025-04-02 | -85.71 | $10.12 | — |
| 2025-04-01 | -85.71 | $10.12 | 4900 |
| 2025-03-31 | 0.00 | $10.18 | — |
| 2025-03-28 | 0.00 | $10.18 | — |
| 2025-03-27 | 0.00 | $10.18 | — |
| 2025-03-26 | 0.00 | $10.18 | — |
| 2025-03-25 | 0.00 | $10.18 | 4900 |
| 2025-03-24 | 0.00 | $10.13 | 134 |
| 2025-03-21 | 0.00 | $10.13 | — |
| 2025-03-20 | 0.00 | $10.13 | — |
| 2025-03-19 | 0.00 | $10.13 | 302300 |
| 2025-03-18 | 0.00 | $10.12 | — |
| 2025-03-17 | 0.00 | $10.12 | 4 |
| 2025-03-14 | 0.00 | $10.12 | 55812 |
| 2025-03-13 | 0.00 | $10.11 | 246 |
| 2025-03-12 | 0.00 | $10.11 | — |
| 2025-03-11 | 0.00 | $10.11 | 302 |
| 2025-03-10 | 0.00 | $10.11 | 32250 |
| 2025-03-07 | 0.00 | $10.11 | 25034 |
| 2025-03-06 | 0.00 | $10.11 | 40003 |
| 2025-03-05 | 0.00 | $10.11 | 20316 |
| 2025-03-04 | -16.67 | $10.10 | 106 |
| 2025-03-03 | -50.00 | $10.08 | — |
| 2025-02-28 | -50.00 | $10.08 | 900 |
| 2025-02-27 | -50.00 | $10.08 | — |
| 2025-02-26 | -50.00 | $10.08 | 1137 |
| 2025-02-25 | -28.57 | $10.09 | 312 |
| 2025-02-24 | -33.33 | $10.08 | 1079 |
| 2025-02-21 | -33.33 | $10.08 | 314636 |
| 2025-02-20 | -44.44 | $10.07 | 700 |
| 2025-02-19 | -44.44 | $10.07 | 71625 |
| 2025-02-18 | -44.44 | $10.07 | 264035 |
| 2025-02-14 | -44.44 | $10.07 | 147253 |
| 2025-02-13 | -44.44 | $10.07 | 1003 |
| 2025-02-12 | -44.44 | $10.07 | 12800 |
| 2025-02-11 | -55.56 | $10.06 | 192304 |
| 2025-02-10 | -33.33 | $10.08 | 1022 |
| 2025-02-07 | -50.00 | $10.05 | — |
| 2025-02-06 | -42.86 | $10.05 | — |
| 2025-02-05 | -42.86 | $10.05 | — |
| 2025-02-04 | -42.86 | $10.05 | — |
| 2025-02-03 | -33.33 | $10.05 | 518 |
| 2025-01-31 | -33.33 | $10.05 | — |
| 2025-01-30 | -33.33 | $10.05 | — |
| 2025-01-29 | -30.00 | $10.05 | 400 |
| 2025-01-28 | -40.00 | $10.04 | — |
| 2025-01-27 | -40.00 | $10.04 | 2040 |
| 2025-01-24 | 0.00 | $10.08 | — |
| 2025-01-23 | 0.00 | $10.08 | — |
| 2025-01-22 | 0.00 | $10.08 | 125 |
| 2025-01-21 | 0.00 | $10.05 | — |
| 2025-01-17 | 0.00 | $10.05 | — |
| 2025-01-16 | -38.46 | $10.05 | 239 |
| 2025-01-15 | -53.85 | $10.03 | — |
| 2025-01-14 | -53.85 | $10.03 | 8800 |
| 2025-01-13 | -61.54 | $10.02 | 248 |
| 2025-01-10 | -61.54 | $10.02 | 107 |
| 2025-01-08 | -69.23 | $10.01 | 306 |
| 2025-01-07 | -61.54 | $10.02 | 400 |
| 2025-01-06 | -69.23 | $10.01 | 426 |
| 2025-01-03 | -76.92 | $10.00 | 68400 |
| 2025-01-02 | -84.62 | $9.99 | 368836 |
| 2024-12-31 | -76.92 | $10.00 | 231700 |
| 2024-12-30 | -78.57 | $9.99 | 33500 |
| 2024-12-27 | -71.43 | $10.00 | 300 |
| 2024-12-26 | -85.71 | $9.98 | 325000 |
| 2024-12-24 | -85.71 | $9.98 | 3717 |
| 2024-12-23 | -80.00 | $9.98 | 130400 |
| 2024-12-20 | -80.00 | $9.98 | 229720 |
| 2024-12-19 | -80.00 | $9.98 | — |
| 2024-12-18 | -80.00 | $9.98 | 962447 |
| 2024-12-17 | 0.00 | $10.10 | 316 |
| 2024-12-16 | -76.92 | $9.98 | 900202 |
| 2024-12-13 | 0.00 | $10.08 | — |
| 2024-12-12 | 0.00 | $10.08 | 600 |
| 2024-12-11 | -37.50 | $9.99 | 2500 |
| 2024-12-10 | 0.00 | $10.02 | — |
| 2024-12-09 | 0.00 | $10.02 | 321 |
| 2024-12-06 | -57.14 | $9.97 | — |
| 2024-12-05 | -57.14 | $9.97 | 2415 |
| 2024-12-04 | -28.57 | $9.99 | — |
| 2024-12-03 | -28.57 | $9.99 | 239802 |
| 2024-12-02 | 0.00 | $10.01 | 37800 |
| 2024-11-29 | -33.33 | $9.96 | 2000 |
| 2024-11-27 | 0.00 | $9.97 | 3700 |
| 2024-11-26 | 0.00 | $9.97 | 344501 |
| 2024-11-25 | -33.33 | $9.96 | 767100 |
| 2024-11-22 | -33.33 | $9.95 | 234500 |
| 2024-11-21 | -33.33 | $9.95 | 8701 |
| 2024-11-20 | -33.33 | $9.95 | 68600 |
| 2024-11-19 | -33.33 | $9.95 | 153800 |
| 2024-11-18 | -33.33 | $9.95 | 20200 |
| 2024-11-15 | -33.33 | $9.95 | 10935 |
| 2024-11-14 | -33.33 | $9.95 | 619400 |
| 2024-11-13 | -33.33 | $9.95 | 322100 |
| 2024-11-12 | -33.33 | $9.95 | — |
| 2024-11-11 | -33.33 | $9.95 | 5901 |
| 2024-11-08 | -33.33 | $9.95 | 4310 |
| 2024-11-07 | -33.33 | $9.95 | 400 |
| 2024-11-06 | -33.33 | $9.95 | 2718 |
| 2024-11-05 | -66.67 | $9.94 | 359477 |
| 2024-11-04 | -33.33 | $9.95 | 300 |
| 2024-11-01 | -33.33 | $9.95 | 67364 |
| 2024-10-31 | -14.29 | $9.95 | 60009 |
| 2024-10-30 | -16.67 | $9.94 | 54024 |
| 2024-10-29 | 0.00 | $9.95 | 303 |
| 2024-10-28 | -16.67 | $9.94 | 122400 |
| 2024-10-25 | -33.33 | $9.93 | — |
| 2024-10-24 | -33.33 | $9.93 | — |
| 2024-10-23 | -33.33 | $9.93 | 51424 |
| 2024-10-22 | -16.67 | $9.94 | 206 |
| 2024-10-21 | -16.67 | $9.94 | 209 |
| 2024-10-18 | -16.67 | $9.94 | 100 |
| 2024-10-17 | -16.67 | $9.94 | 743347 |
| 2024-10-16 | -16.67 | $9.94 | 7400 |
| 2024-10-15 | -16.67 | $9.94 | 54913 |
| 2024-10-14 | 0.00 | $9.94 | 200 |
| 2024-10-11 | 0.00 | $9.94 | 2600 |
| 2024-10-10 | 0.00 | $9.94 | — |
| 2024-10-09 | 0.00 | $9.94 | 21123 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
69.96
2026-06-18
Close Price
$2.58
Vol: 81800Average Directional Index - Detailed Analysis
Minimum
5.16
Average
48.20
Maximum
85.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 69.96 | $2.58 | 81800 |
| 2026-06-17 | 69.87 | $2.61 | 200900 |
| 2026-06-16 | 69.78 | $2.63 | 262800 |
| 2026-06-15 | 69.68 | $2.71 | 115800 |
| 2026-06-12 | 69.65 | $2.73 | 138000 |
| 2026-06-11 | 69.63 | $2.93 | 111000 |
| 2026-06-10 | 69.67 | $2.94 | 58100 |
| 2026-06-09 | 69.23 | $2.89 | 95100 |
| 2026-06-08 | 68.77 | $2.88 | 119500 |
| 2026-06-05 | 68.22 | $2.66 | 111400 |
| 2026-06-04 | 67.57 | $2.90 | 126900 |
| 2026-06-03 | 66.89 | $2.73 | 173000 |
| 2026-06-02 | 66.19 | $2.93 | 177300 |
| 2026-06-01 | 65.51 | $3.00 | 385600 |
| 2026-05-29 | 64.78 | $2.98 | 403600 |
| 2026-05-28 | 64.06 | $3.01 | 503900 |
| 2026-05-27 | 63.32 | $4.00 | 172900 |
| 2026-05-26 | 62.75 | $4.04 | 419500 |
| 2026-05-22 | 62.15 | $5.16 | 152900 |
| 2026-05-21 | 61.95 | $5.15 | 236208 |
| 2026-05-20 | 61.74 | $5.16 | 79500 |
| 2026-05-19 | 61.26 | $4.85 | 41200 |
| 2026-05-18 | 59.87 | $4.83 | 12044 |
| 2026-05-15 | 58.41 | $4.84 | 76702 |
| 2026-05-14 | 56.89 | $4.98 | 137623 |
| 2026-05-13 | 55.30 | $5.61 | 96400 |
| 2026-05-12 | 53.63 | $4.77 | 79929 |
| 2026-05-11 | 51.42 | $5.52 | 40679 |
| 2026-05-08 | 49.16 | $5.80 | 78300 |
| 2026-05-07 | 46.80 | $6.74 | 50347 |
| 2026-05-06 | 44.38 | $7.00 | 85432 |
| 2026-05-05 | 41.88 | $8.32 | 54400 |
| 2026-05-04 | 39.45 | $10.71 | 1.8M |
| 2026-05-01 | 39.64 | $10.70 | 18000 |
| 2026-04-30 | 38.87 | $10.73 | 114313 |
| 2026-04-29 | 38.06 | $10.68 | 15416 |
| 2026-04-28 | 37.42 | $10.68 | 41607 |
| 2026-04-27 | 36.75 | $10.67 | 3187 |
| 2026-04-24 | 36.71 | $10.69 | 3620 |
| 2026-04-23 | 36.30 | $10.71 | 7949 |
| 2026-04-22 | 35.86 | $10.70 | 298139 |
| 2026-04-21 | 35.55 | $10.70 | 432033 |
| 2026-04-20 | 35.36 | $10.68 | 79357 |
| 2026-04-17 | 35.48 | $10.68 | 8889 |
| 2026-04-16 | 34.87 | $10.69 | 125900 |
| 2026-04-15 | 34.24 | $10.66 | 216300 |
| 2026-04-14 | 34.21 | $10.68 | 8338 |
| 2026-04-13 | 34.19 | $10.68 | 6300 |
| 2026-04-10 | 33.34 | $10.66 | 17900 |
| 2026-04-09 | 32.45 | $10.66 | 1100 |
| 2026-04-08 | 32.20 | $10.66 | 6786 |
| 2026-04-07 | 31.94 | $10.66 | 31946 |
| 2026-04-06 | 31.66 | $10.65 | 1400 |
| 2026-04-02 | 31.57 | $10.64 | 13700 |
| 2026-04-01 | 31.69 | $10.64 | 4300 |
| 2026-03-31 | 31.81 | $10.65 | 12644 |
| 2026-03-30 | 31.95 | $10.64 | 128238 |
| 2026-03-27 | 32.08 | $10.65 | 187949 |
| 2026-03-26 | 32.23 | $10.64 | 133795 |
| 2026-03-25 | 32.56 | $10.66 | 9249 |
| 2026-03-24 | 32.59 | $10.65 | 48919 |
| 2026-03-23 | 32.99 | $10.65 | 2.6M |
| 2026-03-20 | 33.41 | $10.66 | 2300 |
| 2026-03-19 | 33.17 | $10.65 | 8503 |
| 2026-03-18 | 32.93 | $10.66 | 142332 |
| 2026-03-17 | 32.67 | $10.64 | 107445 |
| 2026-03-16 | 33.10 | $10.63 | 15036 |
| 2026-03-13 | 33.75 | $10.63 | 30535 |
| 2026-03-12 | 34.45 | $10.63 | 251318 |
| 2026-03-11 | 34.86 | $10.63 | 42716 |
| 2026-03-10 | 35.29 | $10.63 | 5700 |
| 2026-03-09 | 35.74 | $10.62 | 17147 |
| 2026-03-06 | 36.39 | $10.61 | 76900 |
| 2026-03-05 | 37.08 | $10.57 | 7342 |
| 2026-03-04 | 37.97 | $10.60 | 12917 |
| 2026-03-03 | 38.35 | $10.59 | 315200 |
| 2026-03-02 | 38.76 | $10.61 | 107449 |
| 2026-02-27 | 38.90 | $10.60 | 115340 |
| 2026-02-26 | 38.76 | $10.60 | 49735 |
| 2026-02-25 | 38.61 | $10.61 | 116400 |
| 2026-02-24 | 38.45 | $10.62 | 34816 |
| 2026-02-23 | 38.39 | $10.62 | 13100 |
| 2026-02-20 | 38.33 | $10.61 | 32700 |
| 2026-02-19 | 38.62 | $10.61 | 611200 |
| 2026-02-18 | 38.92 | $10.58 | 121000 |
| 2026-02-17 | 39.48 | $10.59 | 148400 |
| 2026-02-13 | 40.08 | $10.59 | 15624 |
| 2026-02-12 | 40.48 | $10.59 | 114511 |
| 2026-02-11 | 40.91 | $10.60 | 16712 |
| 2026-02-10 | 41.14 | $10.60 | 857827 |
| 2026-02-09 | 41.39 | $10.59 | 1.3M |
| 2026-02-06 | 41.75 | $10.59 | 23102 |
| 2026-02-05 | 41.72 | $10.58 | 860247 |
| 2026-02-04 | 41.77 | $10.56 | 27900 |
| 2026-02-03 | 41.92 | $10.57 | 19900 |
| 2026-02-02 | 41.67 | $10.59 | 44545 |
| 2026-01-30 | 41.21 | $10.58 | 2023 |
| 2026-01-29 | 40.79 | $10.57 | 385700 |
| 2026-01-28 | 40.41 | $10.56 | 22324 |
| 2026-01-27 | 40.09 | $10.55 | 7005 |
| 2026-01-26 | 39.81 | $10.55 | 26331 |
| 2026-01-23 | 39.52 | $10.55 | 36200 |
| 2026-01-22 | 39.04 | $10.57 | 1.1M |
| 2026-01-21 | 38.60 | $10.54 | 119936 |
| 2026-01-20 | 38.25 | $10.55 | 108500 |
| 2026-01-16 | 37.88 | $10.57 | 45500 |
| 2026-01-15 | 37.49 | $10.55 | 79000 |
| 2026-01-14 | 37.13 | $10.53 | 51417 |
| 2026-01-13 | 36.86 | $10.53 | 71822 |
| 2026-01-12 | 36.58 | $10.53 | 86209 |
| 2026-01-09 | 36.03 | $10.56 | 612600 |
| 2026-01-08 | 35.06 | $10.57 | 110614 |
| 2026-01-07 | 34.86 | $10.55 | 203217 |
| 2026-01-06 | 34.66 | $10.58 | 104200 |
| 2026-01-05 | 34.44 | $10.54 | 43600 |
| 2026-01-02 | 34.60 | $10.54 | 131600 |
| 2025-12-31 | 34.78 | $10.54 | 99232 |
| 2025-12-30 | 34.83 | $10.53 | 113819 |
| 2025-12-29 | 35.02 | $10.52 | 34124 |
| 2025-12-26 | 34.96 | $10.53 | 75629 |
| 2025-12-24 | 34.90 | $10.52 | 45100 |
| 2025-12-23 | 34.90 | $10.51 | 54600 |
| 2025-12-22 | 34.94 | $10.52 | 21805 |
| 2025-12-19 | 34.88 | $10.50 | 51439 |
| 2025-12-18 | 34.93 | $10.52 | 6301 |
| 2025-12-17 | 34.86 | $10.51 | 33833 |
| 2025-12-16 | 34.80 | $10.52 | 333500 |
| 2025-12-15 | 34.73 | $10.50 | 202800 |
| 2025-12-12 | 34.75 | $10.48 | 57272 |
| 2025-12-11 | 34.85 | $10.50 | 30755 |
| 2025-12-10 | 34.88 | $10.50 | 60600 |
| 2025-12-09 | 34.82 | $10.49 | 54300 |
| 2025-12-08 | 34.76 | $10.50 | 84306 |
| 2025-12-05 | 34.69 | $10.48 | 32200 |
| 2025-12-04 | 34.70 | $10.48 | 25100 |
| 2025-12-03 | 34.70 | $10.49 | 21550 |
| 2025-12-02 | 35.09 | $10.49 | 98700 |
| 2025-12-01 | 35.51 | $10.47 | 118000 |
| 2025-11-28 | 36.02 | $10.49 | 12700 |
| 2025-11-26 | 36.50 | $10.49 | 29925 |
| 2025-11-25 | 37.10 | $10.48 | 78475 |
| 2025-11-24 | 37.77 | $10.48 | 20561 |
| 2025-11-21 | 38.47 | $10.47 | 59200 |
| 2025-11-20 | 39.34 | $10.47 | 397339 |
| 2025-11-19 | 40.21 | $10.48 | 86700 |
| 2025-11-18 | 41.21 | $10.48 | 91209 |
| 2025-11-17 | 42.26 | $10.50 | 112700 |
| 2025-11-14 | 43.33 | $10.52 | 132116 |
| 2025-11-13 | 44.50 | $10.50 | 247076 |
| 2025-11-12 | 45.62 | $10.53 | 367828 |
| 2025-11-11 | 46.79 | $10.56 | 145200 |
| 2025-11-10 | 47.96 | $10.55 | 397316 |
| 2025-11-07 | 49.25 | $10.56 | 375888 |
| 2025-11-06 | 50.54 | $10.58 | 186656 |
| 2025-11-05 | 51.83 | $10.60 | 157600 |
| 2025-11-04 | 53.28 | $10.60 | 548720 |
| 2025-11-03 | 54.82 | $10.71 | 591200 |
| 2025-10-31 | 56.03 | $10.80 | 150900 |
| 2025-10-30 | 56.87 | $10.84 | 183800 |
| 2025-10-29 | 57.83 | $10.83 | 345925 |
| 2025-10-28 | 58.85 | $10.91 | 660843 |
| 2025-10-27 | 59.66 | $10.91 | 204000 |
| 2025-10-24 | 60.45 | $10.90 | 337600 |
| 2025-10-23 | 61.29 | $10.93 | 1.1M |
| 2025-10-22 | 61.96 | $10.84 | 874500 |
| 2025-10-21 | 62.81 | $10.92 | 454139 |
| 2025-10-20 | 63.61 | $10.88 | 743425 |
| 2025-10-17 | 64.41 | $11.35 | 980800 |
| 2025-10-16 | 65.08 | $11.07 | 2.2M |
| 2025-10-15 | 65.74 | $11.72 | 2.7M |
| 2025-10-14 | 64.52 | $11.63 | 3.9M |
| 2025-10-13 | 63.41 | $10.92 | 951033 |
| 2025-10-10 | 62.80 | $10.82 | 1.7M |
| 2025-10-09 | 62.16 | $10.95 | 1.7M |
| 2025-10-08 | 60.40 | $11.12 | 6.0M |
| 2025-10-07 | 58.54 | $10.80 | 1.3M |
| 2025-10-06 | 56.81 | $10.70 | 2.0M |
| 2025-10-03 | 55.14 | $10.50 | 42907 |
| 2025-10-02 | 53.50 | $10.50 | 6619 |
| 2025-10-01 | 51.37 | $10.54 | 234832 |
| 2025-09-30 | 49.27 | $10.55 | 351120 |
| 2025-09-29 | 47.10 | $10.52 | 1.2M |
| 2025-09-26 | 44.83 | $10.41 | 251 |
| 2025-09-25 | 43.90 | $10.41 | 2 |
| 2025-09-24 | 42.93 | $10.41 | — |
| 2025-09-23 | 41.90 | $10.41 | 101 |
| 2025-09-22 | 40.82 | $10.41 | — |
| 2025-09-19 | 39.69 | $10.41 | 102 |
| 2025-09-18 | 38.49 | $10.41 | 102 |
| 2025-09-17 | 37.23 | $10.39 | 1 |
| 2025-09-16 | 36.24 | $10.39 | 3 |
| 2025-09-15 | 35.20 | $10.39 | 40686 |
| 2025-09-12 | 34.10 | $10.39 | 10 |
| 2025-09-11 | 32.95 | $10.39 | 1 |
| 2025-09-10 | 31.73 | $10.39 | 31300 |
| 2025-09-09 | 30.45 | $10.38 | — |
| 2025-09-08 | 29.26 | $10.38 | 10 |
| 2025-09-05 | 28.01 | $10.38 | 600 |
| 2025-09-04 | 26.69 | $10.37 | 3 |
| 2025-09-03 | 26.03 | $10.37 | — |
| 2025-09-02 | 25.33 | $10.37 | 5 |
| 2025-08-29 | 24.60 | $10.37 | 2 |
| 2025-08-28 | 23.83 | $10.37 | — |
| 2025-08-27 | 23.02 | $10.37 | 900 |
| 2025-08-26 | 22.16 | $10.36 | 2 |
| 2025-08-25 | 21.45 | $10.36 | 2100 |
| 2025-08-22 | 20.70 | $10.37 | 135 |
| 2025-08-21 | 21.09 | $10.36 | 704 |
| 2025-08-20 | 21.83 | $10.38 | 3509 |
| 2025-08-19 | 22.20 | $10.37 | 300 |
| 2025-08-18 | 23.30 | $10.37 | 200 |
| 2025-08-15 | 24.46 | $10.37 | 12204 |
| 2025-08-14 | 25.69 | $10.37 | 1425 |
| 2025-08-13 | 26.98 | $10.37 | 1600 |
| 2025-08-12 | 28.33 | $10.35 | 15832 |
| 2025-08-11 | 29.76 | $10.37 | 1200 |
| 2025-08-08 | 30.55 | $10.37 | 832 |
| 2025-08-07 | 31.39 | $10.37 | 178815 |
| 2025-08-06 | 32.27 | $10.39 | 66834 |
| 2025-08-05 | 32.83 | $10.39 | 321400 |
| 2025-08-04 | 33.41 | $10.38 | 10700 |
| 2025-08-01 | 33.66 | $10.38 | 3800 |
| 2025-07-31 | 34.14 | $10.37 | 3800 |
| 2025-07-30 | 34.65 | $10.38 | 736438 |
| 2025-07-29 | 35.18 | $10.38 | 341620 |
| 2025-07-28 | 35.74 | $10.37 | 153100 |
| 2025-07-25 | 36.33 | $10.38 | 2001 |
| 2025-07-24 | 36.64 | $10.38 | 4500 |
| 2025-07-23 | 36.97 | $10.38 | 140100 |
| 2025-07-22 | 37.31 | $10.39 | 260623 |
| 2025-07-21 | 37.67 | $10.39 | 3700 |
| 2025-07-18 | 38.05 | $10.38 | 445900 |
| 2025-07-17 | 38.60 | $10.38 | 200332 |
| 2025-07-16 | 39.16 | $10.37 | 68834 |
| 2025-07-15 | 39.76 | $10.39 | 432925 |
| 2025-07-14 | 40.39 | $10.35 | 3013 |
| 2025-07-11 | 42.30 | $10.36 | 5141 |
| 2025-07-10 | 44.09 | $10.35 | 900 |
| 2025-07-09 | 46.16 | $10.36 | 700 |
| 2025-07-08 | 48.35 | $10.37 | 400 |
| 2025-07-07 | 50.22 | $10.40 | 500 |
| 2025-07-03 | 51.45 | $10.40 | — |
| 2025-07-02 | 52.74 | $10.40 | 110 |
| 2025-07-01 | 54.10 | $10.42 | 114 |
| 2025-06-30 | 55.02 | $10.38 | 309 |
| 2025-06-27 | 56.56 | $10.37 | 200 |
| 2025-06-26 | 58.34 | $10.35 | 118835 |
| 2025-06-25 | 60.22 | $10.36 | 1115 |
| 2025-06-24 | 61.36 | $10.40 | — |
| 2025-06-23 | 61.13 | $10.40 | 3023 |
| 2025-06-20 | 60.90 | $10.40 | 96500 |
| 2025-06-18 | 60.65 | $10.31 | 3 |
| 2025-06-17 | 61.48 | $10.32 | 600 |
| 2025-06-16 | 61.84 | $10.34 | 19 |
| 2025-06-13 | 61.00 | $10.34 | — |
| 2025-06-12 | 60.12 | $10.34 | 46 |
| 2025-06-11 | 59.19 | $10.34 | 6 |
| 2025-06-10 | 58.21 | $10.34 | 26 |
| 2025-06-09 | 57.18 | $10.34 | 5 |
| 2025-06-06 | 56.09 | $10.34 | 5 |
| 2025-06-05 | 54.95 | $10.34 | 49 |
| 2025-06-04 | 53.75 | $10.34 | 948 |
| 2025-06-03 | 52.49 | $10.33 | 49 |
| 2025-06-02 | 51.51 | $10.33 | — |
| 2025-05-30 | 50.49 | $10.33 | 420 |
| 2025-05-29 | 49.41 | $10.33 | 420 |
| 2025-05-28 | 48.28 | $10.29 | 51000 |
| 2025-05-27 | 47.47 | $10.25 | 142 |
| 2025-05-23 | 47.22 | $10.25 | — |
| 2025-05-22 | 46.95 | $10.25 | 15 |
| 2025-05-21 | 46.67 | $10.25 | 13 |
| 2025-05-20 | 46.37 | $10.25 | — |
| 2025-05-19 | 46.06 | $10.25 | — |
| 2025-05-16 | 45.73 | $10.25 | 800 |
| 2025-05-15 | 45.38 | $10.25 | — |
| 2025-05-14 | 45.02 | $10.25 | 309722 |
| 2025-05-13 | 44.64 | $10.23 | 71350 |
| 2025-05-12 | 44.23 | $10.22 | — |
| 2025-05-09 | 44.79 | $10.22 | — |
| 2025-05-08 | 45.37 | $10.22 | 2130 |
| 2025-05-07 | 45.99 | $10.24 | — |
| 2025-05-06 | 45.75 | $10.24 | 22300 |
| 2025-05-05 | 45.50 | $10.23 | 1103 |
| 2025-05-02 | 45.40 | $10.24 | 8012 |
| 2025-05-01 | 44.29 | $10.23 | 322900 |
| 2025-04-30 | 43.12 | $10.22 | — |
| 2025-04-29 | 42.12 | $10.22 | 11202 |
| 2025-04-28 | 41.07 | $10.20 | — |
| 2025-04-25 | 40.23 | $10.20 | 100 |
| 2025-04-24 | 39.35 | $10.16 | 40000 |
| 2025-04-23 | 38.73 | $10.14 | — |
| 2025-04-22 | 39.01 | $10.14 | — |
| 2025-04-21 | 39.30 | $10.14 | 207 |
| 2025-04-17 | 39.60 | $10.14 | — |
| 2025-04-16 | 40.21 | $10.14 | — |
| 2025-04-15 | 40.85 | $10.14 | — |
| 2025-04-14 | 41.53 | $10.14 | — |
| 2025-04-11 | 42.24 | $10.14 | 145 |
| 2025-04-10 | 42.99 | $10.13 | — |
| 2025-04-09 | 44.04 | $10.13 | 200 |
| 2025-04-08 | 45.14 | $10.13 | — |
| 2025-04-07 | 46.30 | $10.13 | 8200 |
| 2025-04-04 | 47.53 | $10.12 | — |
| 2025-04-03 | 49.05 | $10.12 | — |
| 2025-04-02 | 50.66 | $10.12 | — |
| 2025-04-01 | 52.35 | $10.12 | 4900 |
| 2025-03-31 | 54.13 | $10.18 | — |
| 2025-03-28 | 53.47 | $10.18 | — |
| 2025-03-27 | 52.77 | $10.18 | — |
| 2025-03-26 | 52.04 | $10.18 | — |
| 2025-03-25 | 51.26 | $10.18 | 4900 |
| 2025-03-24 | 50.45 | $10.13 | 134 |
| 2025-03-21 | 50.21 | $10.13 | — |
| 2025-03-20 | 49.97 | $10.13 | — |
| 2025-03-19 | 49.71 | $10.13 | 302300 |
| 2025-03-18 | 49.43 | $10.12 | — |
| 2025-03-17 | 49.29 | $10.12 | 4 |
| 2025-03-14 | 49.14 | $10.12 | 55812 |
| 2025-03-13 | 48.98 | $10.11 | 246 |
| 2025-03-12 | 48.96 | $10.11 | — |
| 2025-03-11 | 48.93 | $10.11 | 302 |
| 2025-03-10 | 48.90 | $10.11 | 32250 |
| 2025-03-07 | 48.87 | $10.11 | 25034 |
| 2025-03-06 | 48.84 | $10.11 | 40003 |
| 2025-03-05 | 48.81 | $10.11 | 20316 |
| 2025-03-04 | 48.77 | $10.10 | 106 |
| 2025-03-03 | 48.84 | $10.08 | — |
| 2025-02-28 | 49.15 | $10.08 | 900 |
| 2025-02-27 | 49.47 | $10.08 | — |
| 2025-02-26 | 49.81 | $10.08 | 1137 |
| 2025-02-25 | 50.16 | $10.09 | 312 |
| 2025-02-24 | 50.27 | $10.08 | 1079 |
| 2025-02-21 | 50.58 | $10.08 | 314636 |
| 2025-02-20 | 51.01 | $10.07 | 700 |
| 2025-02-19 | 51.47 | $10.07 | 71625 |
| 2025-02-18 | 51.94 | $10.07 | 264035 |
| 2025-02-14 | 52.54 | $10.07 | 147253 |
| 2025-02-13 | 53.17 | $10.07 | 1003 |
| 2025-02-12 | 53.61 | $10.07 | 12800 |
| 2025-02-11 | 54.08 | $10.06 | 192304 |
| 2025-02-10 | 54.66 | $10.08 | 1022 |
| 2025-02-07 | 54.86 | $10.05 | — |
| 2025-02-06 | 55.53 | $10.05 | — |
| 2025-02-05 | 56.24 | $10.05 | — |
| 2025-02-04 | 56.99 | $10.05 | — |
| 2025-02-03 | 57.78 | $10.05 | 518 |
| 2025-01-31 | 58.61 | $10.05 | — |
| 2025-01-30 | 59.48 | $10.05 | — |
| 2025-01-29 | 60.40 | $10.05 | 400 |
| 2025-01-28 | 61.37 | $10.04 | — |
| 2025-01-27 | 62.45 | $10.04 | 2040 |
| 2025-01-24 | 63.59 | $10.08 | — |
| 2025-01-23 | 63.87 | $10.08 | — |
| 2025-01-22 | 64.17 | $10.08 | 125 |
| 2025-01-21 | 64.48 | $10.05 | — |
| 2025-01-17 | 64.94 | $10.05 | — |
| 2025-01-16 | 65.41 | $10.05 | 239 |
| 2025-01-15 | 65.91 | $10.03 | — |
| 2025-01-14 | 66.52 | $10.03 | 8800 |
| 2025-01-13 | 67.15 | $10.02 | 248 |
| 2025-01-10 | 67.86 | $10.02 | 107 |
| 2025-01-08 | 68.60 | $10.01 | 306 |
| 2025-01-07 | 69.42 | $10.02 | 400 |
| 2025-01-06 | 70.17 | $10.01 | 426 |
| 2025-01-03 | 71.09 | $10.00 | 68400 |
| 2025-01-02 | 72.05 | $9.99 | 368836 |
| 2024-12-31 | 73.10 | $10.00 | 231700 |
| 2024-12-30 | 74.20 | $9.99 | 33500 |
| 2024-12-27 | 75.36 | $10.00 | 300 |
| 2024-12-26 | 76.41 | $9.98 | 325000 |
| 2024-12-24 | 77.56 | $9.98 | 3717 |
| 2024-12-23 | 78.77 | $9.98 | 130400 |
| 2024-12-20 | 80.05 | $9.98 | 229720 |
| 2024-12-19 | 81.40 | $9.98 | — |
| 2024-12-18 | 82.83 | $9.98 | 962447 |
| 2024-12-17 | 84.34 | $10.10 | 316 |
| 2024-12-16 | 85.04 | $9.98 | 900202 |
| 2024-12-13 | 85.89 | $10.08 | — |
| 2024-12-12 | 85.89 | $10.08 | 600 |
| 2024-12-11 | 85.90 | $9.99 | 2500 |
| 2024-12-10 | 85.96 | $10.02 | — |
| 2024-12-09 | 85.60 | $10.02 | 321 |
| 2024-12-06 | 85.22 | $9.97 | — |
| 2024-12-05 | 84.84 | $9.97 | 2415 |
| 2024-12-04 | 84.44 | $9.99 | — |
| 2024-12-03 | 83.86 | $9.99 | 239802 |
| 2024-12-02 | 83.25 | $10.01 | 37800 |
| 2024-11-29 | 82.61 | $9.96 | 2000 |
| 2024-11-27 | 81.94 | $9.97 | 3700 |
| 2024-11-26 | 81.18 | $9.97 | 344501 |
| 2024-11-25 | 80.37 | $9.96 | 767100 |
| 2024-11-22 | 79.52 | $9.95 | 234500 |
| 2024-11-21 | 78.62 | $9.95 | 8701 |
| 2024-11-20 | 77.68 | $9.95 | 68600 |
| 2024-11-19 | 76.69 | $9.95 | 153800 |
| 2024-11-18 | 75.65 | $9.95 | 20200 |
| 2024-11-15 | 74.55 | $9.95 | 10935 |
| 2024-11-14 | 73.40 | $9.95 | 619400 |
| 2024-11-13 | 72.18 | $9.95 | 322100 |
| 2024-11-12 | 70.86 | $9.95 | — |
| 2024-11-11 | 69.47 | $9.95 | 5901 |
| 2024-11-08 | 68.01 | $9.95 | 4310 |
| 2024-11-07 | 66.47 | $9.95 | 400 |
| 2024-11-06 | 64.85 | $9.95 | 2718 |
| 2024-11-05 | 63.11 | $9.94 | 359477 |
| 2024-11-04 | 61.29 | $9.95 | 300 |
| 2024-11-01 | 59.36 | $9.95 | 67364 |
| 2024-10-31 | 57.34 | $9.95 | 60009 |
| 2024-10-30 | 55.21 | $9.94 | 54024 |
| 2024-10-29 | 52.96 | $9.95 | 303 |
| 2024-10-28 | 50.58 | $9.94 | 122400 |
| 2024-10-25 | 48.07 | $9.93 | — |
| 2024-10-24 | 45.43 | $9.93 | — |
| 2024-10-23 | 42.64 | $9.93 | 51424 |
| 2024-10-22 | 39.72 | $9.94 | 206 |
| 2024-10-21 | 36.62 | $9.94 | 209 |
| 2024-10-18 | 33.35 | $9.94 | 100 |
| 2024-10-17 | 29.92 | $9.94 | 743347 |
| 2024-10-16 | 26.30 | $9.94 | 7400 |
| 2024-10-15 | 22.50 | $9.94 | 54913 |
| 2024-10-14 | 18.49 | $9.94 | 200 |
| 2024-10-11 | 14.28 | $9.94 | 2600 |
| 2024-10-10 | 9.84 | $9.94 | — |
| 2024-10-09 | 5.16 | $9.94 | 21123 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected