Is Genting Singapore Limited (GIGNY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Genting Singapore Limited (GIGNY) research center and poll results.
OTC : GIGNY
Genting Singapore Limited — Technical Indicators
$22.25 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 138
- Market Capitalization
- $5.38B
- P/E Ratio
- 19.57
- Dividend Yield
- 6.35%
- Price Target
- Year High
- $32.79
- Year Low
- $20.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.24
- Current Ratio
- $4.47
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
22.00
2026-07-21
Close Price
$22.25
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.00
Average
30.61
Maximum
43.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.00 | $22.25 | 100 |
| 2026-07-20 | 22.08 | $22.25 | 100 |
| 2026-07-17 | 22.19 | $22.25 | 100 |
| 2026-07-16 | 22.30 | $22.25 | 1041 |
| 2026-07-15 | 22.42 | $24.00 | 100 |
| 2026-07-14 | 22.44 | $24.00 | 116 |
| 2026-07-13 | 22.47 | $22.73 | 400 |
| 2026-07-10 | 22.55 | $23.90 | 1300 |
| 2026-07-09 | 22.58 | $22.78 | 164 |
| 2026-07-08 | 22.67 | $22.78 | 164 |
| 2026-07-07 | 22.76 | $22.78 | 1500 |
| 2026-07-06 | 22.84 | $20.90 | 164 |
| 2026-07-02 | 23.02 | $20.90 | 164 |
| 2026-07-01 | 23.20 | $20.90 | 164 |
| 2026-06-30 | 23.38 | $20.90 | 164 |
| 2026-06-29 | 23.51 | $20.90 | 164 |
| 2026-06-26 | 23.64 | $20.90 | 164 |
| 2026-06-25 | 23.77 | $20.90 | 164 |
| 2026-06-24 | 23.89 | $20.90 | 164 |
| 2026-06-23 | 24.12 | $20.90 | 200 |
| 2026-06-22 | 24.36 | $23.75 | 221 |
| 2026-06-18 | 24.44 | $24.50 | 100 |
| 2026-06-17 | 24.50 | $24.50 | 100 |
| 2026-06-16 | 24.55 | $24.50 | 100 |
| 2026-06-15 | 24.60 | $24.50 | 100 |
| 2026-06-12 | 24.65 | $24.50 | 100 |
| 2026-06-11 | 24.70 | $24.50 | 100 |
| 2026-06-10 | 24.75 | $24.50 | — |
| 2026-06-09 | 24.81 | $24.50 | — |
| 2026-06-08 | 24.86 | $24.50 | — |
| 2026-06-05 | 24.91 | $24.50 | 100 |
| 2026-06-04 | 24.96 | $24.50 | — |
| 2026-06-03 | 25.01 | $24.50 | 100 |
| 2026-06-02 | 25.06 | $24.50 | 200 |
| 2026-06-01 | 25.11 | $23.50 | 1881 |
| 2026-05-29 | 25.22 | $23.50 | 1881 |
| 2026-05-28 | 25.32 | $23.50 | 1918 |
| 2026-05-27 | 25.42 | $23.30 | 1800 |
| 2026-05-26 | 25.53 | $25.53 | 100 |
| 2026-05-22 | 25.53 | $25.53 | 100 |
| 2026-05-21 | 25.53 | $25.53 | 100 |
| 2026-05-20 | 25.53 | $25.53 | 100 |
| 2026-05-19 | 25.53 | $25.53 | 100 |
| 2026-05-18 | 25.53 | $25.53 | 100 |
| 2026-05-15 | 25.53 | $25.53 | — |
| 2026-05-14 | 25.53 | $25.53 | 100 |
| 2026-05-13 | 25.53 | $25.53 | 100 |
| 2026-05-12 | 25.53 | $25.53 | 100 |
| 2026-05-11 | 25.53 | $25.53 | 100 |
| 2026-05-08 | 25.53 | $25.53 | 100 |
| 2026-05-07 | 25.53 | $25.53 | — |
| 2026-05-06 | 25.53 | $25.53 | 100 |
| 2026-05-05 | 25.53 | $25.53 | 100 |
| 2026-05-04 | 25.53 | $25.53 | — |
| 2026-05-01 | 25.53 | $25.53 | 100 |
| 2026-04-30 | 25.57 | $25.53 | 100 |
| 2026-04-29 | 25.60 | $25.53 | 100 |
| 2026-04-28 | 25.64 | $25.53 | 100 |
| 2026-04-27 | 25.68 | $25.53 | 100 |
| 2026-04-24 | 25.71 | $25.53 | 100 |
| 2026-04-23 | 25.75 | $25.53 | 100 |
| 2026-04-22 | 25.79 | $25.53 | 100 |
| 2026-04-21 | 25.82 | $25.53 | 100 |
| 2026-04-20 | 25.86 | $25.53 | — |
| 2026-04-17 | 25.87 | $25.53 | 100 |
| 2026-04-16 | 25.88 | $25.53 | 100 |
| 2026-04-15 | 25.89 | $25.53 | 100 |
| 2026-04-14 | 25.90 | $25.53 | 100 |
| 2026-04-13 | 25.91 | $25.53 | 100 |
| 2026-04-10 | 25.92 | $25.53 | 100 |
| 2026-04-09 | 25.93 | $25.53 | 100 |
| 2026-04-08 | 25.94 | $25.53 | — |
| 2026-04-07 | 25.95 | $25.53 | — |
| 2026-04-06 | 25.96 | $25.53 | 749 |
| 2026-04-02 | 25.97 | $26.26 | — |
| 2026-04-01 | 25.94 | $26.26 | 559 |
| 2026-03-31 | 25.92 | $26.26 | — |
| 2026-03-30 | 25.89 | $26.26 | 559 |
| 2026-03-27 | 25.86 | $26.26 | — |
| 2026-03-26 | 25.84 | $26.26 | 559 |
| 2026-03-25 | 25.81 | $26.26 | — |
| 2026-03-24 | 25.78 | $26.26 | — |
| 2026-03-23 | 25.76 | $26.26 | 600 |
| 2026-03-20 | 25.73 | $25.73 | — |
| 2026-03-19 | 25.73 | $25.73 | — |
| 2026-03-18 | 25.73 | $25.73 | 166 |
| 2026-03-17 | 25.73 | $25.73 | — |
| 2026-03-16 | 25.73 | $25.73 | — |
| 2026-03-13 | 25.73 | $25.73 | 166 |
| 2026-03-12 | 25.73 | $25.73 | — |
| 2026-03-11 | 25.73 | $25.73 | — |
| 2026-03-10 | 25.73 | $25.73 | — |
| 2026-03-09 | 25.73 | $25.73 | — |
| 2026-03-06 | 25.73 | $25.73 | — |
| 2026-03-05 | 25.73 | $25.73 | — |
| 2026-03-04 | 25.73 | $25.73 | — |
| 2026-03-03 | 25.73 | $25.73 | — |
| 2026-03-02 | 25.73 | $25.73 | — |
| 2026-02-27 | 25.73 | $25.73 | — |
| 2026-02-26 | 25.73 | $25.73 | — |
| 2026-02-25 | 25.73 | $25.73 | — |
| 2026-02-24 | 25.73 | $25.73 | — |
| 2026-02-23 | 25.73 | $25.73 | — |
| 2026-02-20 | 25.73 | $25.73 | — |
| 2026-02-19 | 25.73 | $25.73 | — |
| 2026-02-18 | 25.73 | $25.73 | — |
| 2026-02-17 | 25.73 | $25.73 | — |
| 2026-02-13 | 25.73 | $25.73 | — |
| 2026-02-12 | 25.73 | $25.73 | — |
| 2026-02-11 | 25.73 | $25.73 | — |
| 2026-02-10 | 25.73 | $25.73 | — |
| 2026-02-09 | 25.86 | $25.73 | — |
| 2026-02-06 | 26.00 | $25.73 | — |
| 2026-02-05 | 26.13 | $25.73 | 166 |
| 2026-02-04 | 26.27 | $25.73 | 166 |
| 2026-02-03 | 26.40 | $25.73 | 166 |
| 2026-02-02 | 26.53 | $25.73 | 166 |
| 2026-01-30 | 26.67 | $25.73 | — |
| 2026-01-29 | 26.80 | $25.73 | 166 |
| 2026-01-28 | 26.94 | $25.73 | 166 |
| 2026-01-27 | 27.07 | $25.73 | 166 |
| 2026-01-26 | 27.20 | $25.73 | 166 |
| 2026-01-23 | 27.23 | $25.73 | 166 |
| 2026-01-22 | 27.26 | $25.73 | 166 |
| 2026-01-21 | 27.35 | $25.73 | 166 |
| 2026-01-20 | 27.44 | $25.73 | 166 |
| 2026-01-16 | 27.53 | $25.73 | 166 |
| 2026-01-15 | 27.62 | $25.73 | 166 |
| 2026-01-14 | 27.70 | $25.73 | 166 |
| 2026-01-13 | 27.85 | $25.73 | 200 |
| 2026-01-12 | 27.99 | $28.41 | 166 |
| 2026-01-09 | 28.00 | $28.41 | 166 |
| 2026-01-08 | 28.01 | $28.41 | 166 |
| 2026-01-07 | 28.02 | $28.41 | 166 |
| 2026-01-06 | 28.03 | $28.41 | — |
| 2026-01-05 | 28.04 | $28.41 | 166 |
| 2026-01-02 | 27.95 | $28.41 | 166 |
| 2025-12-31 | 27.86 | $28.41 | 166 |
| 2025-12-30 | 27.88 | $28.41 | 166 |
| 2025-12-29 | 27.91 | $28.41 | 166 |
| 2025-12-26 | 27.94 | $28.41 | 200 |
| 2025-12-24 | 27.84 | $26.31 | — |
| 2025-12-23 | 28.15 | $26.31 | 441 |
| 2025-12-22 | 28.46 | $27.50 | 166 |
| 2025-12-19 | 28.71 | $27.50 | 166 |
| 2025-12-18 | 28.95 | $27.50 | 166 |
| 2025-12-17 | 29.20 | $27.50 | 166 |
| 2025-12-16 | 29.45 | $27.50 | 1835 |
| 2025-12-15 | 29.70 | $28.60 | — |
| 2025-12-12 | 29.60 | $28.60 | — |
| 2025-12-11 | 29.49 | $28.60 | — |
| 2025-12-10 | 29.39 | $28.60 | 166 |
| 2025-12-09 | 29.29 | $28.60 | 166 |
| 2025-12-08 | 29.18 | $28.60 | 166 |
| 2025-12-05 | 29.08 | $28.60 | 200 |
| 2025-12-04 | 28.97 | $26.58 | 9 |
| 2025-12-03 | 28.97 | $26.58 | 128 |
| 2025-12-02 | 28.97 | $28.94 | — |
| 2025-12-01 | 28.93 | $28.94 | 9 |
| 2025-11-28 | 28.89 | $28.94 | 9 |
| 2025-11-26 | 28.86 | $26.51 | 400 |
| 2025-11-25 | 28.94 | $32.47 | — |
| 2025-11-24 | 28.73 | $32.47 | 9 |
| 2025-11-21 | 28.51 | $32.47 | 1 |
| 2025-11-20 | 28.26 | $32.47 | 1 |
| 2025-11-19 | 28.02 | $32.47 | 100 |
| 2025-11-18 | 27.77 | $32.47 | 100 |
| 2025-11-17 | 27.52 | $32.47 | 300 |
| 2025-11-14 | 27.27 | $26.53 | 100 |
| 2025-11-13 | 27.32 | $26.53 | 100 |
| 2025-11-12 | 27.37 | $26.53 | 100 |
| 2025-11-11 | 27.51 | $26.53 | 100 |
| 2025-11-10 | 27.64 | $26.53 | 100 |
| 2025-11-07 | 27.78 | $26.53 | 100 |
| 2025-11-06 | 27.92 | $26.53 | 100 |
| 2025-11-05 | 28.06 | $26.53 | 100 |
| 2025-11-04 | 28.20 | $26.53 | 300 |
| 2025-11-03 | 28.34 | $28.19 | 100 |
| 2025-10-31 | 28.39 | $28.19 | 100 |
| 2025-10-30 | 28.45 | $28.19 | 100 |
| 2025-10-29 | 28.50 | $28.19 | 100 |
| 2025-10-28 | 28.56 | $28.19 | — |
| 2025-10-27 | 28.61 | $28.19 | 400 |
| 2025-10-24 | 28.67 | $27.50 | — |
| 2025-10-23 | 28.76 | $27.50 | — |
| 2025-10-22 | 28.85 | $27.50 | — |
| 2025-10-21 | 28.94 | $27.50 | — |
| 2025-10-20 | 29.03 | $27.50 | — |
| 2025-10-17 | 29.14 | $27.50 | — |
| 2025-10-16 | 29.25 | $27.50 | 400 |
| 2025-10-15 | 29.36 | $29.30 | — |
| 2025-10-14 | 29.38 | $29.30 | — |
| 2025-10-13 | 29.40 | $29.30 | — |
| 2025-10-10 | 29.42 | $29.30 | — |
| 2025-10-09 | 29.44 | $29.30 | — |
| 2025-10-08 | 29.46 | $29.30 | — |
| 2025-10-07 | 29.48 | $29.30 | — |
| 2025-10-06 | 29.48 | $29.30 | — |
| 2025-10-03 | 29.48 | $29.30 | — |
| 2025-10-02 | 29.48 | $29.30 | — |
| 2025-10-01 | 29.48 | $29.30 | — |
| 2025-09-30 | 29.48 | $29.30 | — |
| 2025-09-29 | 29.48 | $29.30 | — |
| 2025-09-26 | 29.48 | $29.30 | — |
| 2025-09-25 | 29.25 | $29.30 | — |
| 2025-09-24 | 29.43 | $29.30 | — |
| 2025-09-23 | 29.51 | $29.30 | 100 |
| 2025-09-22 | 29.60 | $29.70 | — |
| 2025-09-19 | 29.66 | $29.70 | — |
| 2025-09-18 | 29.73 | $29.70 | — |
| 2025-09-17 | 29.80 | $29.70 | — |
| 2025-09-16 | 29.86 | $29.70 | — |
| 2025-09-15 | 29.93 | $29.70 | — |
| 2025-09-12 | 29.99 | $29.70 | — |
| 2025-09-11 | 30.06 | $29.70 | — |
| 2025-09-10 | 30.13 | $29.70 | 103 |
| 2025-09-09 | 30.19 | $29.31 | — |
| 2025-09-08 | 30.28 | $29.31 | — |
| 2025-09-05 | 30.36 | $29.31 | — |
| 2025-09-04 | 30.45 | $29.31 | — |
| 2025-09-03 | 30.53 | $29.31 | — |
| 2025-09-02 | 30.62 | $29.31 | — |
| 2025-08-29 | 30.70 | $29.31 | 406 |
| 2025-08-28 | 30.79 | $24.65 | 400 |
| 2025-08-27 | 31.11 | $32.79 | 401 |
| 2025-08-26 | 31.02 | $31.02 | — |
| 2025-08-25 | 31.02 | $31.02 | — |
| 2025-08-22 | 31.02 | $31.02 | — |
| 2025-08-21 | 31.02 | $31.02 | — |
| 2025-08-20 | 30.94 | $31.02 | — |
| 2025-08-19 | 30.87 | $31.02 | — |
| 2025-08-18 | 30.76 | $31.02 | — |
| 2025-08-15 | 30.65 | $31.02 | — |
| 2025-08-14 | 30.54 | $31.02 | — |
| 2025-08-13 | 30.43 | $31.02 | — |
| 2025-08-12 | 30.32 | $31.02 | — |
| 2025-08-11 | 30.21 | $31.02 | — |
| 2025-08-08 | 30.10 | $31.02 | — |
| 2025-08-07 | 29.99 | $31.02 | — |
| 2025-08-06 | 29.88 | $31.02 | — |
| 2025-08-05 | 29.68 | $31.02 | — |
| 2025-08-04 | 29.48 | $31.02 | — |
| 2025-08-01 | 29.28 | $31.02 | — |
| 2025-07-31 | 29.07 | $31.02 | — |
| 2025-07-30 | 28.87 | $31.02 | — |
| 2025-07-29 | 28.67 | $31.02 | — |
| 2025-07-28 | 28.47 | $31.02 | — |
| 2025-07-25 | 28.26 | $31.02 | 101 |
| 2025-07-24 | 28.06 | $29.50 | — |
| 2025-07-23 | 27.97 | $29.50 | 300 |
| 2025-07-22 | 27.87 | $28.83 | — |
| 2025-07-21 | 27.81 | $28.83 | — |
| 2025-07-18 | 27.75 | $28.83 | — |
| 2025-07-17 | 27.69 | $28.83 | — |
| 2025-07-16 | 27.62 | $28.83 | — |
| 2025-07-15 | 27.56 | $28.83 | — |
| 2025-07-14 | 27.50 | $28.83 | — |
| 2025-07-11 | 27.44 | $28.83 | — |
| 2025-07-10 | 27.38 | $28.83 | 700 |
| 2025-07-09 | 27.32 | $26.97 | — |
| 2025-07-08 | 27.35 | $26.97 | — |
| 2025-07-07 | 27.38 | $26.97 | — |
| 2025-07-03 | 27.36 | $26.97 | — |
| 2025-07-02 | 27.33 | $26.97 | — |
| 2025-07-01 | 27.31 | $26.97 | — |
| 2025-06-30 | 27.28 | $26.97 | — |
| 2025-06-27 | 27.27 | $26.97 | — |
| 2025-06-26 | 27.32 | $26.97 | 200 |
| 2025-06-25 | 27.37 | $27.60 | — |
| 2025-06-24 | 27.38 | $27.60 | — |
| 2025-06-23 | 27.40 | $27.60 | — |
| 2025-06-20 | 27.38 | $27.60 | — |
| 2025-06-18 | 27.36 | $27.60 | — |
| 2025-06-17 | 27.34 | $27.60 | — |
| 2025-06-16 | 27.35 | $27.60 | — |
| 2025-06-13 | 27.34 | $27.60 | 1005 |
| 2025-06-12 | 27.33 | $27.60 | — |
| 2025-06-11 | 27.37 | $27.60 | — |
| 2025-06-10 | 27.41 | $27.60 | — |
| 2025-06-09 | 27.35 | $27.60 | — |
| 2025-06-06 | 27.29 | $27.60 | 400 |
| 2025-06-05 | 27.23 | $26.49 | — |
| 2025-06-04 | 27.43 | $26.49 | — |
| 2025-06-03 | 27.42 | $26.49 | — |
| 2025-06-02 | 27.67 | $26.49 | 122 |
| 2025-05-30 | 27.91 | $26.78 | 11100 |
| 2025-05-29 | 28.14 | $27.90 | — |
| 2025-05-28 | 28.15 | $27.90 | — |
| 2025-05-27 | 28.15 | $27.90 | — |
| 2025-05-23 | 28.17 | $27.90 | 300 |
| 2025-05-22 | 28.27 | $27.18 | 311 |
| 2025-05-21 | 28.40 | $27.25 | — |
| 2025-05-20 | 28.52 | $27.25 | 231 |
| 2025-05-19 | 28.65 | $27.75 | 600 |
| 2025-05-16 | 28.75 | $27.39 | — |
| 2025-05-15 | 28.84 | $27.39 | 235 |
| 2025-05-14 | 28.92 | $28.43 | — |
| 2025-05-13 | 28.96 | $28.43 | 202 |
| 2025-05-12 | 28.90 | $26.40 | — |
| 2025-05-09 | 28.81 | $26.40 | — |
| 2025-05-08 | 28.73 | $26.40 | 300 |
| 2025-05-07 | 28.81 | $30.45 | 105 |
| 2025-05-06 | 28.69 | $26.36 | 141 |
| 2025-05-05 | 28.77 | $31.40 | — |
| 2025-05-02 | 28.60 | $31.40 | — |
| 2025-05-01 | 28.43 | $31.40 | 206 |
| 2025-04-30 | 28.26 | $27.92 | — |
| 2025-04-29 | 28.26 | $27.92 | 501 |
| 2025-04-28 | 28.27 | $28.40 | 309 |
| 2025-04-25 | 28.25 | $29.79 | — |
| 2025-04-24 | 28.20 | $29.79 | — |
| 2025-04-23 | 28.04 | $29.79 | — |
| 2025-04-22 | 27.88 | $29.79 | — |
| 2025-04-21 | 27.72 | $29.79 | 300 |
| 2025-04-17 | 27.56 | $29.15 | 233 |
| 2025-04-16 | 27.44 | $29.07 | — |
| 2025-04-15 | 27.31 | $29.07 | 300 |
| 2025-04-14 | 27.09 | $27.35 | 135 |
| 2025-04-11 | 26.96 | $24.65 | — |
| 2025-04-10 | 26.96 | $24.65 | 1100 |
| 2025-04-09 | 26.96 | $28.01 | — |
| 2025-04-08 | 26.79 | $28.01 | — |
| 2025-04-07 | 26.62 | $28.01 | — |
| 2025-04-04 | 26.54 | $28.01 | — |
| 2025-04-03 | 26.46 | $28.01 | — |
| 2025-04-02 | 26.37 | $28.01 | — |
| 2025-04-01 | 26.29 | $28.01 | — |
| 2025-03-31 | 26.21 | $28.01 | — |
| 2025-03-28 | 26.13 | $28.01 | 1800 |
| 2025-03-27 | 26.07 | $28.78 | 503 |
| 2025-03-26 | 25.99 | $26.61 | — |
| 2025-03-25 | 26.01 | $26.61 | — |
| 2025-03-24 | 26.04 | $26.61 | — |
| 2025-03-21 | 26.07 | $26.61 | — |
| 2025-03-20 | 26.12 | $26.61 | — |
| 2025-03-19 | 26.18 | $26.61 | 200 |
| 2025-03-18 | 26.24 | $24.66 | — |
| 2025-03-17 | 26.39 | $24.66 | — |
| 2025-03-14 | 26.55 | $24.66 | — |
| 2025-03-13 | 26.70 | $24.66 | — |
| 2025-03-12 | 26.86 | $24.66 | — |
| 2025-03-11 | 27.01 | $24.66 | 216 |
| 2025-03-10 | 27.17 | $26.35 | — |
| 2025-03-07 | 27.11 | $26.35 | — |
| 2025-03-06 | 27.06 | $26.35 | — |
| 2025-03-05 | 27.01 | $26.35 | — |
| 2025-03-04 | 26.96 | $26.35 | — |
| 2025-03-03 | 27.02 | $26.35 | 4600 |
| 2025-02-28 | 27.07 | $26.89 | 2700 |
| 2025-02-27 | 27.08 | $27.14 | — |
| 2025-02-26 | 27.07 | $27.14 | — |
| 2025-02-25 | 27.08 | $27.14 | — |
| 2025-02-24 | 27.12 | $27.14 | 400 |
| 2025-02-21 | 27.16 | $27.75 | — |
| 2025-02-20 | 27.21 | $27.75 | — |
| 2025-02-19 | 27.19 | $27.75 | — |
| 2025-02-18 | 27.16 | $27.75 | — |
| 2025-02-14 | 27.14 | $27.75 | — |
| 2025-02-13 | 27.12 | $27.75 | — |
| 2025-02-12 | 27.09 | $27.75 | — |
| 2025-02-11 | 27.05 | $27.75 | — |
| 2025-02-10 | 27.21 | $27.75 | 409 |
| 2025-02-07 | 27.36 | $25.33 | — |
| 2025-02-06 | 27.63 | $25.33 | — |
| 2025-02-05 | 27.63 | $25.33 | — |
| 2025-02-04 | 27.63 | $25.33 | 1400 |
| 2025-02-03 | 27.63 | $27.46 | — |
| 2025-01-31 | 27.53 | $27.46 | 800 |
| 2025-01-30 | 27.42 | $27.00 | — |
| 2025-01-29 | 27.33 | $27.00 | 428 |
| 2025-01-28 | 27.25 | $27.36 | 900 |
| 2025-01-27 | 27.15 | $27.90 | — |
| 2025-01-24 | 27.21 | $27.90 | 900 |
| 2025-01-23 | 27.27 | $28.75 | 1500 |
| 2025-01-22 | 27.21 | $27.30 | — |
| 2025-01-21 | 27.38 | $27.30 | — |
| 2025-01-17 | 27.55 | $27.30 | — |
| 2025-01-16 | 27.72 | $27.30 | 425 |
| 2025-01-15 | 27.89 | $27.10 | — |
| 2025-01-14 | 28.07 | $27.10 | 600 |
| 2025-01-13 | 28.25 | $30.82 | — |
| 2025-01-10 | 28.25 | $30.82 | — |
| 2025-01-08 | 28.24 | $30.82 | 2509 |
| 2025-01-07 | 28.24 | $25.32 | — |
| 2025-01-06 | 28.51 | $25.32 | — |
| 2025-01-03 | 28.78 | $25.32 | — |
| 2025-01-02 | 29.05 | $25.32 | — |
| 2024-12-31 | 29.32 | $25.32 | — |
| 2024-12-30 | 29.59 | $25.32 | — |
| 2024-12-27 | 29.86 | $25.32 | — |
| 2024-12-26 | 30.13 | $25.32 | 400 |
| 2024-12-24 | 30.38 | $29.10 | — |
| 2024-12-23 | 30.45 | $29.10 | 1900 |
| 2024-12-20 | 30.52 | $27.51 | 601 |
| 2024-12-19 | 30.52 | $30.72 | — |
| 2024-12-18 | 30.37 | $30.72 | — |
| 2024-12-17 | 30.27 | $30.72 | — |
| 2024-12-16 | 30.16 | $30.72 | — |
| 2024-12-13 | 30.26 | $30.72 | — |
| 2024-12-12 | 30.35 | $30.72 | — |
| 2024-12-11 | 30.44 | $30.72 | — |
| 2024-12-10 | 30.54 | $30.72 | — |
| 2024-12-09 | 30.63 | $30.72 | — |
| 2024-12-06 | 30.73 | $30.72 | — |
| 2024-12-05 | 30.82 | $30.72 | — |
| 2024-12-04 | 30.91 | $30.72 | — |
| 2024-12-03 | 31.01 | $30.72 | — |
| 2024-12-02 | 31.10 | $30.72 | — |
| 2024-11-29 | 31.20 | $30.72 | — |
| 2024-11-27 | 31.29 | $30.72 | 200 |
| 2024-11-26 | 31.38 | $30.45 | — |
| 2024-11-25 | 31.49 | $30.45 | — |
| 2024-11-22 | 31.60 | $30.45 | 400 |
| 2024-11-21 | 31.71 | $27.62 | — |
| 2024-11-20 | 31.96 | $27.62 | 700 |
| 2024-11-19 | 32.21 | $28.65 | — |
| 2024-11-18 | 32.45 | $28.65 | 300 |
| 2024-11-15 | 32.69 | $32.60 | — |
| 2024-11-14 | 32.74 | $32.60 | — |
| 2024-11-13 | 32.78 | $32.60 | — |
| 2024-11-12 | 32.83 | $32.60 | — |
| 2024-11-11 | 32.87 | $32.60 | — |
| 2024-11-08 | 32.92 | $32.60 | — |
| 2024-11-07 | 32.96 | $32.60 | — |
| 2024-11-06 | 33.01 | $32.60 | — |
| 2024-11-05 | 33.17 | $32.60 | — |
| 2024-11-04 | 33.14 | $32.60 | — |
| 2024-11-01 | 33.11 | $32.60 | — |
| 2024-10-31 | 33.17 | $32.60 | — |
| 2024-10-30 | 33.25 | $32.60 | — |
| 2024-10-29 | 33.32 | $32.60 | — |
| 2024-10-28 | 33.40 | $32.60 | — |
| 2024-10-25 | 33.47 | $32.60 | — |
| 2024-10-24 | 33.51 | $32.60 | — |
| 2024-10-23 | 33.54 | $32.60 | 128 |
| 2024-10-22 | 33.57 | $33.50 | — |
| 2024-10-21 | 33.56 | $33.50 | — |
| 2024-10-18 | 33.55 | $33.50 | — |
| 2024-10-17 | 33.53 | $33.50 | — |
| 2024-10-16 | 33.52 | $33.50 | — |
| 2024-10-15 | 33.42 | $33.50 | — |
| 2024-10-14 | 33.32 | $33.50 | — |
| 2024-10-11 | 33.22 | $33.50 | — |
| 2024-10-10 | 33.12 | $33.50 | 134 |
| 2024-10-09 | 33.02 | $35.82 | 200 |
| 2024-10-08 | 32.80 | $32.01 | — |
| 2024-10-07 | 32.78 | $32.01 | 215 |
| 2024-10-04 | 32.75 | $33.92 | 430 |
| 2024-10-03 | 32.62 | $34.10 | — |
| 2024-10-02 | 32.36 | $34.10 | — |
| 2024-10-01 | 32.10 | $34.10 | 100 |
| 2024-09-30 | 31.83 | $34.10 | 3233 |
| 2024-09-27 | 31.57 | $33.25 | — |
| 2024-09-26 | 31.33 | $33.25 | — |
| 2024-09-25 | 31.09 | $33.25 | — |
| 2024-09-24 | 30.99 | $33.25 | — |
| 2024-09-23 | 30.89 | $33.25 | — |
| 2024-09-20 | 30.80 | $33.25 | — |
| 2024-09-19 | 30.70 | $33.25 | 136 |
| 2024-09-18 | 30.61 | $31.50 | — |
| 2024-09-17 | 30.62 | $31.50 | — |
| 2024-09-16 | 30.63 | $31.50 | 700 |
| 2024-09-13 | 30.64 | $31.50 | — |
| 2024-09-12 | 30.65 | $31.50 | — |
| 2024-09-11 | 30.66 | $31.50 | — |
| 2024-09-10 | 30.67 | $31.50 | — |
| 2024-09-09 | 30.68 | $31.50 | 200 |
| 2024-09-06 | 30.69 | $31.29 | 522 |
| 2024-09-05 | 30.71 | $28.84 | — |
| 2024-09-04 | 30.85 | $28.84 | — |
| 2024-09-03 | 30.99 | $28.84 | — |
| 2024-08-30 | 31.14 | $28.84 | 147 |
| 2024-08-29 | 31.28 | $28.44 | — |
| 2024-08-28 | 31.44 | $28.44 | 844 |
| 2024-08-27 | 31.61 | $31.24 | 101 |
| 2024-08-26 | 31.63 | $31.34 | — |
| 2024-08-23 | 31.65 | $31.34 | — |
| 2024-08-22 | 31.66 | $31.34 | — |
| 2024-08-21 | 31.68 | $31.34 | 600 |
| 2024-08-20 | 31.70 | $31.70 | — |
| 2024-08-19 | 31.70 | $31.70 | — |
| 2024-08-16 | 31.70 | $31.70 | — |
| 2024-08-15 | 31.70 | $31.70 | — |
| 2024-08-14 | 31.70 | $31.70 | — |
| 2024-08-13 | 31.70 | $31.70 | — |
| 2024-08-12 | 31.70 | $31.70 | — |
| 2024-08-09 | 31.70 | $31.70 | — |
| 2024-08-08 | 31.70 | $31.70 | — |
| 2024-08-07 | 31.70 | $31.70 | — |
| 2024-08-06 | 31.70 | $31.70 | — |
| 2024-08-05 | 31.70 | $31.70 | — |
| 2024-08-02 | 31.70 | $31.70 | — |
| 2024-08-01 | 31.70 | $31.70 | — |
| 2024-07-31 | 31.70 | $31.70 | — |
| 2024-07-30 | 31.70 | $31.70 | — |
| 2024-07-29 | 31.70 | $31.70 | — |
| 2024-07-26 | 31.70 | $31.70 | — |
| 2024-07-25 | 31.70 | $31.70 | — |
| 2024-07-24 | 31.70 | $31.70 | — |
| 2024-07-23 | 31.70 | $31.70 | — |
| 2024-07-22 | 31.73 | $31.70 | — |
| 2024-07-19 | 31.82 | $31.70 | — |
| 2024-07-18 | 31.92 | $31.70 | — |
| 2024-07-17 | 32.01 | $31.70 | — |
| 2024-07-16 | 32.11 | $31.70 | — |
| 2024-07-15 | 32.20 | $31.70 | — |
| 2024-07-12 | 32.30 | $31.70 | 1100 |
| 2024-07-11 | 32.39 | $31.70 | 100 |
| 2024-07-10 | 32.49 | $31.70 | — |
| 2024-07-09 | 32.58 | $31.70 | — |
| 2024-07-08 | 32.68 | $31.70 | — |
| 2024-07-05 | 32.77 | $31.70 | — |
| 2024-07-03 | 32.87 | $31.70 | — |
| 2024-07-02 | 32.96 | $31.70 | — |
| 2024-07-01 | 33.06 | $31.70 | — |
| 2024-06-28 | 33.15 | $31.70 | — |
| 2024-06-27 | 33.25 | $31.70 | — |
| 2024-06-26 | 33.34 | $31.70 | — |
| 2024-06-25 | 33.44 | $31.70 | 729 |
| 2024-06-24 | 33.53 | $32.26 | 400 |
| 2024-06-21 | 33.60 | $33.60 | — |
| 2024-06-20 | 33.60 | $33.60 | — |
| 2024-06-18 | 33.61 | $33.60 | — |
| 2024-06-17 | 33.57 | $33.60 | — |
| 2024-06-14 | 33.54 | $33.60 | — |
| 2024-06-13 | 33.51 | $33.60 | — |
| 2024-06-12 | 33.47 | $33.60 | — |
| 2024-06-11 | 33.44 | $33.60 | — |
| 2024-06-10 | 33.40 | $33.60 | — |
| 2024-06-07 | 33.37 | $33.60 | — |
| 2024-06-06 | 33.33 | $33.60 | — |
| 2024-06-05 | 33.30 | $33.60 | — |
| 2024-06-04 | 33.26 | $33.60 | — |
| 2024-06-03 | 33.23 | $33.60 | — |
| 2024-05-31 | 33.20 | $33.60 | — |
| 2024-05-30 | 33.16 | $33.60 | — |
| 2024-05-29 | 33.16 | $33.60 | — |
| 2024-05-28 | 33.17 | $33.60 | 100 |
| 2024-05-24 | 33.17 | $33.60 | 100 |
| 2024-05-23 | 33.18 | $33.60 | 200 |
| 2024-05-22 | 33.19 | $33.69 | — |
| 2024-05-21 | 33.19 | $33.69 | 100 |
| 2024-05-20 | 33.19 | $32.91 | — |
| 2024-05-17 | 33.23 | $32.91 | — |
| 2024-05-16 | 33.27 | $32.91 | — |
| 2024-05-15 | 33.31 | $32.91 | — |
| 2024-05-14 | 33.35 | $32.91 | — |
| 2024-05-13 | 33.40 | $32.91 | — |
| 2024-05-10 | 33.44 | $32.91 | — |
| 2024-05-09 | 33.48 | $32.91 | — |
| 2024-05-08 | 33.52 | $32.91 | — |
| 2024-05-07 | 33.56 | $32.91 | — |
| 2024-05-06 | 33.60 | $32.91 | — |
| 2024-05-03 | 33.64 | $32.91 | — |
| 2024-05-02 | 33.68 | $32.91 | 218 |
| 2024-05-01 | 33.72 | $33.60 | 125 |
| 2024-04-30 | 33.73 | $33.73 | — |
| 2024-04-29 | 33.73 | $33.73 | — |
| 2024-04-26 | 33.73 | $33.73 | — |
| 2024-04-25 | 33.73 | $33.73 | — |
| 2024-04-24 | 33.73 | $33.73 | — |
| 2024-04-23 | 33.73 | $33.73 | — |
| 2024-04-22 | 33.73 | $33.73 | — |
| 2024-04-19 | 33.73 | $33.73 | — |
| 2024-04-18 | 33.73 | $33.73 | — |
| 2024-04-17 | 33.73 | $33.73 | — |
| 2024-04-16 | 33.73 | $33.73 | — |
| 2024-04-15 | 33.73 | $33.73 | — |
| 2024-04-12 | 33.73 | $33.73 | — |
| 2024-04-11 | 33.73 | $33.73 | — |
| 2024-04-10 | 33.73 | $33.73 | — |
| 2024-04-09 | 33.73 | $33.73 | — |
| 2024-04-08 | 33.73 | $33.73 | — |
| 2024-04-05 | 33.73 | $33.73 | — |
| 2024-04-04 | 33.73 | $33.73 | — |
| 2024-04-03 | 33.73 | $33.73 | — |
| 2024-04-02 | 33.73 | $33.73 | — |
| 2024-04-01 | 33.73 | $33.73 | — |
| 2024-03-28 | 33.73 | $33.73 | — |
| 2024-03-27 | 33.73 | $33.73 | — |
| 2024-03-26 | 33.78 | $33.73 | — |
| 2024-03-25 | 33.83 | $33.73 | — |
| 2024-03-22 | 33.89 | $33.73 | — |
| 2024-03-21 | 33.95 | $33.73 | — |
| 2024-03-20 | 34.17 | $33.73 | — |
| 2024-03-19 | 34.39 | $33.73 | — |
| 2024-03-18 | 34.61 | $33.73 | 100 |
| 2024-03-15 | 34.83 | $33.73 | — |
| 2024-03-14 | 35.05 | $33.73 | — |
| 2024-03-13 | 35.27 | $33.73 | — |
| 2024-03-12 | 35.49 | $33.73 | — |
| 2024-03-11 | 35.71 | $33.73 | — |
| 2024-03-08 | 35.93 | $33.73 | — |
| 2024-03-07 | 36.15 | $33.73 | — |
| 2024-03-06 | 36.37 | $33.73 | — |
| 2024-03-05 | 36.59 | $33.73 | — |
| 2024-03-04 | 36.81 | $33.73 | 100 |
| 2024-03-01 | 37.03 | $33.73 | — |
| 2024-02-29 | 37.25 | $33.73 | 2006 |
| 2024-02-28 | 37.39 | $34.75 | — |
| 2024-02-27 | 37.47 | $34.75 | 200 |
| 2024-02-26 | 37.56 | $34.95 | — |
| 2024-02-23 | 37.63 | $34.95 | 240 |
| 2024-02-22 | 37.71 | $38.13 | — |
| 2024-02-21 | 37.62 | $38.13 | — |
| 2024-02-20 | 37.54 | $38.13 | — |
| 2024-02-16 | 37.47 | $38.13 | — |
| 2024-02-15 | 37.39 | $38.13 | — |
| 2024-02-14 | 37.31 | $38.13 | — |
| 2024-02-13 | 37.24 | $38.13 | — |
| 2024-02-12 | 37.16 | $38.13 | — |
| 2024-02-09 | 37.08 | $38.13 | — |
| 2024-02-08 | 37.01 | $38.13 | — |
| 2024-02-07 | 36.93 | $38.13 | — |
| 2024-02-06 | 36.86 | $38.13 | — |
| 2024-02-05 | 36.78 | $38.13 | — |
| 2024-02-02 | 36.70 | $38.13 | — |
| 2024-02-01 | 36.63 | $38.13 | 300 |
| 2024-01-31 | 36.55 | $36.43 | — |
| 2024-01-30 | 36.56 | $36.43 | — |
| 2024-01-29 | 36.57 | $36.43 | — |
| 2024-01-26 | 36.57 | $36.43 | 100 |
| 2024-01-25 | 36.58 | $36.43 | — |
| 2024-01-24 | 36.59 | $36.43 | 200 |
| 2024-01-23 | 36.60 | $36.60 | — |
| 2024-01-22 | 36.60 | $36.60 | — |
| 2024-01-19 | 36.61 | $36.60 | — |
| 2024-01-18 | 36.62 | $36.60 | — |
| 2024-01-17 | 36.63 | $36.60 | — |
| 2024-01-16 | 36.64 | $36.60 | — |
| 2024-01-12 | 36.65 | $36.60 | — |
| 2024-01-11 | 36.66 | $36.60 | — |
| 2024-01-10 | 36.65 | $36.60 | — |
| 2024-01-09 | 36.55 | $36.60 | — |
| 2024-01-08 | 36.44 | $36.60 | — |
| 2024-01-05 | 36.34 | $36.60 | — |
| 2024-01-04 | 36.23 | $36.60 | — |
| 2024-01-03 | 36.13 | $36.60 | — |
| 2024-01-02 | 36.02 | $36.60 | — |
| 2023-12-29 | 35.92 | $36.60 | — |
| 2023-12-28 | 35.81 | $36.60 | — |
| 2023-12-27 | 35.71 | $36.60 | — |
| 2023-12-26 | 35.60 | $36.60 | — |
| 2023-12-22 | 35.50 | $36.60 | — |
| 2023-12-21 | 35.39 | $36.60 | 800 |
| 2023-12-20 | 35.29 | $36.80 | — |
| 2023-12-19 | 35.17 | $36.80 | — |
| 2023-12-18 | 35.06 | $36.80 | — |
| 2023-12-15 | 34.94 | $36.80 | — |
| 2023-12-14 | 34.83 | $36.80 | — |
| 2023-12-13 | 34.48 | $36.80 | 200 |
| 2023-12-12 | 34.14 | $36.40 | 400 |
| 2023-12-11 | 33.82 | $34.50 | — |
| 2023-12-08 | 33.61 | $34.50 | — |
| 2023-12-07 | 33.46 | $34.50 | — |
| 2023-12-06 | 33.24 | $34.50 | — |
| 2023-12-05 | 33.01 | $34.50 | — |
| 2023-12-04 | 32.79 | $34.50 | — |
| 2023-12-01 | 32.57 | $34.50 | — |
| 2023-11-30 | 32.34 | $34.50 | — |
| 2023-11-29 | 32.12 | $34.50 | — |
| 2023-11-28 | 31.90 | $34.50 | — |
| 2023-11-27 | 31.68 | $34.50 | — |
| 2023-11-24 | 31.45 | $34.50 | — |
| 2023-11-22 | 31.23 | $34.50 | 100 |
| 2023-11-21 | 31.01 | $34.50 | — |
| 2023-11-20 | 30.78 | $34.50 | — |
| 2023-11-17 | 30.56 | $34.50 | — |
| 2023-11-16 | 30.34 | $34.50 | 607 |
| 2023-11-15 | 30.11 | $29.98 | — |
| 2023-11-14 | 30.15 | $29.98 | — |
| 2023-11-13 | 30.19 | $29.98 | 300 |
| 2023-11-10 | 30.19 | $30.28 | 330 |
| 2023-11-09 | 30.21 | $31.47 | 216 |
| 2023-11-08 | 30.16 | $30.04 | — |
| 2023-11-07 | 30.17 | $30.04 | — |
| 2023-11-06 | 30.19 | $30.04 | — |
| 2023-11-03 | 30.21 | $30.04 | — |
| 2023-11-02 | 30.26 | $30.04 | 100 |
| 2023-11-01 | 30.31 | $30.04 | — |
| 2023-10-31 | 30.36 | $30.04 | — |
| 2023-10-30 | 30.41 | $30.04 | — |
| 2023-10-27 | 30.47 | $30.04 | — |
| 2023-10-26 | 30.58 | $30.04 | — |
| 2023-10-25 | 30.70 | $30.04 | — |
| 2023-10-24 | 30.81 | $30.04 | — |
| 2023-10-23 | 30.93 | $30.04 | — |
| 2023-10-20 | 31.04 | $30.04 | — |
| 2023-10-19 | 31.16 | $30.04 | 400 |
| 2023-10-18 | 31.27 | $30.70 | — |
| 2023-10-17 | 31.36 | $30.70 | 300 |
| 2023-10-16 | 31.44 | $30.09 | 308 |
| 2023-10-13 | 31.55 | $30.63 | 202 |
| 2023-10-12 | 31.64 | $30.40 | — |
| 2023-10-11 | 31.74 | $30.40 | — |
| 2023-10-10 | 31.83 | $30.40 | — |
| 2023-10-09 | 31.93 | $30.40 | 404 |
| 2023-10-06 | 32.03 | $31.06 | — |
| 2023-10-05 | 32.08 | $31.06 | — |
| 2023-10-04 | 32.13 | $31.06 | — |
| 2023-10-03 | 32.18 | $31.06 | — |
| 2023-10-02 | 32.23 | $31.06 | 3900 |
| 2023-09-29 | 32.29 | $32.35 | — |
| 2023-09-28 | 32.27 | $32.35 | — |
| 2023-09-27 | 32.26 | $32.35 | — |
| 2023-09-26 | 32.25 | $32.35 | — |
| 2023-09-25 | 32.23 | $32.35 | — |
| 2023-09-22 | 32.22 | $32.35 | 100 |
| 2023-09-21 | 32.28 | $32.35 | — |
| 2023-09-20 | 32.34 | $32.35 | — |
| 2023-09-19 | 32.46 | $32.35 | — |
| 2023-09-18 | 32.58 | $32.35 | — |
| 2023-09-15 | 32.70 | $32.35 | — |
| 2023-09-14 | 32.82 | $32.35 | — |
| 2023-09-13 | 32.94 | $32.35 | — |
| 2023-09-12 | 33.06 | $32.35 | — |
| 2023-09-11 | 33.18 | $32.35 | 200 |
| 2023-09-08 | 33.33 | $32.09 | — |
| 2023-09-07 | 33.50 | $32.09 | — |
| 2023-09-06 | 33.67 | $32.09 | — |
| 2023-09-05 | 33.84 | $32.09 | — |
| 2023-09-01 | 34.01 | $32.09 | — |
| 2023-08-31 | 34.18 | $32.09 | — |
| 2023-08-30 | 34.35 | $32.09 | — |
| 2023-08-29 | 34.52 | $32.09 | — |
| 2023-08-28 | 34.69 | $32.09 | — |
| 2023-08-25 | 34.86 | $32.09 | 200 |
| 2023-08-24 | 34.96 | $33.50 | — |
| 2023-08-23 | 34.98 | $33.50 | 401 |
| 2023-08-22 | 35.01 | $34.75 | — |
| 2023-08-21 | 34.97 | $34.75 | 100 |
| 2023-08-18 | 34.93 | $34.75 | — |
| 2023-08-17 | 34.89 | $34.75 | — |
| 2023-08-16 | 34.85 | $34.75 | — |
| 2023-08-15 | 34.82 | $34.75 | — |
| 2023-08-14 | 34.78 | $34.75 | 500 |
| 2023-08-11 | 34.74 | $35.49 | — |
| 2023-08-10 | 34.67 | $35.49 | — |
| 2023-08-09 | 34.59 | $35.49 | — |
| 2023-08-08 | 34.52 | $35.49 | — |
| 2023-08-07 | 34.44 | $35.49 | — |
| 2023-08-04 | 34.37 | $35.49 | — |
| 2023-08-03 | 34.29 | $35.49 | — |
| 2023-08-02 | 34.26 | $35.49 | — |
| 2023-08-01 | 34.23 | $35.49 | — |
| 2023-07-31 | 34.21 | $35.49 | 200 |
| 2023-07-28 | 34.18 | $33.99 | — |
| 2023-07-27 | 34.23 | $33.99 | — |
| 2023-07-26 | 34.27 | $33.99 | — |
| 2023-07-25 | 34.32 | $33.99 | — |
| 2023-07-24 | 34.37 | $33.99 | — |
| 2023-07-21 | 34.41 | $33.99 | — |
| 2023-07-20 | 34.46 | $33.99 | — |
| 2023-07-19 | 34.51 | $33.99 | — |
| 2023-07-18 | 34.57 | $33.99 | 100 |
| 2023-07-17 | 34.63 | $33.99 | — |
| 2023-07-14 | 34.69 | $33.99 | — |
| 2023-07-13 | 34.75 | $33.99 | — |
| 2023-07-12 | 34.80 | $33.99 | — |
| 2023-07-11 | 34.86 | $33.99 | — |
| 2023-07-10 | 34.92 | $33.99 | — |
| 2023-07-07 | 34.98 | $33.99 | 107 |
| 2023-07-06 | 35.04 | $34.93 | — |
| 2023-07-05 | 35.06 | $34.93 | — |
| 2023-07-03 | 35.07 | $34.93 | — |
| 2023-06-30 | 35.42 | $34.93 | — |
| 2023-06-29 | 35.77 | $34.93 | — |
| 2023-06-28 | 36.13 | $34.93 | — |
| 2023-06-27 | 36.48 | $34.93 | 100 |
| 2023-06-26 | 36.83 | $34.93 | — |
| 2023-06-23 | 37.19 | $34.93 | — |
| 2023-06-22 | 37.54 | $34.93 | 100 |
| 2023-06-21 | 37.89 | $34.93 | 330 |
| 2023-06-20 | 38.24 | $35.18 | — |
| 2023-06-16 | 38.59 | $35.18 | — |
| 2023-06-15 | 38.93 | $35.18 | — |
| 2023-06-14 | 39.27 | $35.18 | — |
| 2023-06-13 | 39.61 | $35.18 | — |
| 2023-06-12 | 39.95 | $35.18 | — |
| 2023-06-09 | 40.29 | $35.18 | 100 |
| 2023-06-08 | 40.63 | $35.18 | 100 |
| 2023-06-07 | 40.97 | $35.18 | — |
| 2023-06-06 | 41.39 | $35.18 | — |
| 2023-06-05 | 41.81 | $35.18 | 300 |
| 2023-06-02 | 42.22 | $41.99 | — |
| 2023-06-01 | 42.30 | $41.99 | — |
| 2023-05-31 | 42.38 | $41.99 | — |
| 2023-05-30 | 42.46 | $41.99 | — |
| 2023-05-26 | 42.54 | $41.99 | — |
| 2023-05-25 | 42.61 | $41.99 | — |
| 2023-05-24 | 42.69 | $41.99 | — |
| 2023-05-23 | 42.77 | $41.99 | — |
| 2023-05-22 | 42.85 | $41.99 | — |
| 2023-05-19 | 42.93 | $41.99 | — |
| 2023-05-18 | 43.00 | $41.99 | — |
| 2023-05-17 | 43.08 | $41.99 | — |
| 2023-05-16 | 43.16 | $41.99 | — |
| 2023-05-15 | 43.24 | $41.99 | — |
| 2023-05-12 | 43.32 | $41.99 | — |
| 2023-05-11 | 43.39 | $41.99 | — |
| 2023-05-10 | 43.47 | $41.99 | 100 |
| 2023-05-09 | 43.55 | $43.55 | — |
| 2023-05-08 | 43.55 | $43.55 | — |
| 2023-05-05 | 43.55 | $43.55 | — |
| 2023-05-04 | 43.55 | $43.55 | — |
| 2023-05-03 | 43.53 | $43.55 | — |
| 2023-05-02 | 43.51 | $43.55 | — |
| 2023-05-01 | 43.49 | $43.55 | — |
| 2023-04-28 | 43.35 | $43.55 | — |
| 2023-04-27 | 43.21 | $43.55 | — |
| 2023-04-26 | 43.07 | $43.55 | — |
| 2023-04-25 | 42.93 | $43.55 | — |
| 2023-04-24 | 42.71 | $43.55 | — |
| 2023-04-21 | 42.50 | $43.55 | — |
| 2023-04-20 | 42.28 | $43.55 | — |
| 2023-04-19 | 42.07 | $43.55 | — |
| 2023-04-18 | 41.85 | $43.55 | — |
| 2023-04-17 | 41.64 | $43.55 | — |
| 2023-04-14 | 41.42 | $43.55 | — |
| 2023-04-13 | 41.21 | $43.55 | — |
| 2023-04-12 | 40.99 | $43.55 | — |
| 2023-04-11 | 40.78 | $43.55 | — |
| 2023-04-10 | 40.56 | $43.55 | — |
| 2023-04-06 | 40.35 | $43.55 | 2619 |
| 2023-04-05 | 40.13 | $43.16 | — |
| 2023-04-04 | 39.94 | $43.16 | — |
| 2023-04-03 | 39.75 | $43.16 | 335 |
| 2023-03-31 | 39.55 | $40.74 | — |
| 2023-03-30 | 39.40 | $40.74 | — |
| 2023-03-29 | 39.24 | $40.74 | — |
| 2023-03-28 | 39.08 | $40.74 | 238 |
| 2023-03-27 | 38.92 | $39.25 | — |
| 2023-03-24 | 38.83 | $39.25 | — |
| 2023-03-23 | 38.75 | $39.25 | — |
| 2023-03-22 | 38.66 | $39.25 | — |
| 2023-03-21 | 38.56 | $39.25 | 100 |
| 2023-03-20 | 38.46 | $39.25 | — |
| 2023-03-17 | 38.38 | $39.25 | — |
| 2023-03-16 | 38.30 | $39.25 | — |
| 2023-03-15 | 38.22 | $39.25 | — |
| 2023-03-14 | 38.14 | $39.25 | — |
| 2023-03-13 | 38.06 | $39.25 | 100 |
| 2023-03-10 | 37.98 | $39.25 | — |
| 2023-03-09 | 37.90 | $39.25 | 100 |
| 2023-03-08 | 37.82 | $39.25 | 100 |
| 2023-03-07 | 37.74 | $39.33 | 300 |
| 2023-03-06 | 37.65 | $39.30 | 300 |
| 2023-03-03 | 37.57 | $37.55 | — |
| 2023-03-02 | 37.57 | $37.55 | — |
| 2023-03-01 | 37.58 | $37.55 | — |
| 2023-02-28 | 37.60 | $37.55 | — |
| 2023-02-27 | 37.58 | $37.55 | — |
| 2023-02-24 | 37.62 | $37.55 | — |
| 2023-02-23 | 37.65 | $37.55 | 116 |
| 2023-02-22 | 37.69 | $37.23 | — |
| 2023-02-21 | 37.50 | $37.23 | 102 |
| 2023-02-17 | 37.31 | $37.64 | — |
| 2023-02-16 | 37.09 | $37.64 | — |
| 2023-02-15 | 36.88 | $37.64 | — |
| 2023-02-14 | 36.67 | $37.64 | — |
| 2023-02-13 | 36.46 | $37.64 | — |
| 2023-02-10 | 36.24 | $37.64 | — |
| 2023-02-09 | 36.03 | $37.64 | — |
| 2023-02-08 | 35.82 | $37.64 | — |
| 2023-02-07 | 35.61 | $37.64 | — |
| 2023-02-06 | 35.39 | $37.64 | — |
| 2023-02-03 | 35.18 | $37.64 | — |
| 2023-02-02 | 34.97 | $37.64 | 200 |
| 2023-02-01 | 34.76 | $37.78 | — |
| 2023-01-31 | 34.54 | $37.78 | 1400 |
| 2023-01-30 | 34.32 | $37.20 | 1200 |
| 2023-01-27 | 34.13 | $38.30 | — |
| 2023-01-26 | 33.88 | $38.30 | 400 |
| 2023-01-25 | 33.64 | $38.30 | 512 |
| 2023-01-24 | 33.39 | $33.39 | — |
| 2023-01-23 | 33.39 | $33.39 | — |
| 2023-01-20 | 33.39 | $33.39 | — |
| 2023-01-19 | 33.39 | $33.39 | — |
| 2023-01-18 | 33.39 | $33.39 | — |
| 2023-01-17 | 33.39 | $33.39 | — |
| 2023-01-13 | 33.37 | $33.39 | — |
| 2023-01-12 | 33.35 | $33.39 | — |
| 2023-01-11 | 33.34 | $33.39 | — |
| 2023-01-10 | 33.34 | $33.39 | — |
| 2023-01-09 | 33.33 | $33.39 | — |
| 2023-01-06 | 33.33 | $33.39 | — |
| 2023-01-05 | 33.32 | $33.39 | — |
| 2023-01-04 | 33.32 | $33.39 | — |
| 2023-01-03 | 33.31 | $33.39 | — |
| 2022-12-30 | 33.31 | $33.39 | — |
| 2022-12-29 | 33.25 | $33.39 | — |
| 2022-12-28 | 33.18 | $33.39 | — |
| 2022-12-27 | 33.03 | $33.39 | — |
| 2022-12-23 | 32.88 | $33.39 | — |
| 2022-12-22 | 32.73 | $33.39 | 100 |
| 2022-12-21 | 32.58 | $33.39 | — |
| 2022-12-20 | 32.44 | $33.39 | — |
| 2022-12-19 | 32.29 | $33.39 | — |
| 2022-12-16 | 32.14 | $33.39 | 600 |
| 2022-12-15 | 31.99 | $32.98 | — |
| 2022-12-14 | 31.86 | $32.98 | 209 |
| 2022-12-13 | 31.61 | $33.29 | — |
| 2022-12-12 | 31.34 | $33.29 | — |
| 2022-12-09 | 31.07 | $33.29 | — |
| 2022-12-08 | 30.80 | $33.29 | — |
| 2022-12-07 | 30.52 | $33.29 | — |
| 2022-12-06 | 30.25 | $33.29 | — |
| 2022-12-05 | 29.98 | $33.29 | — |
| 2022-12-02 | 29.71 | $33.29 | 700 |
| 2022-12-01 | 29.44 | $32.12 | — |
| 2022-11-30 | 29.23 | $32.03 | 9000 |
| 2022-11-29 | 29.02 | $30.42 | — |
| 2022-11-28 | 28.90 | $30.42 | — |
| 2022-11-25 | 28.77 | $30.42 | 100 |
| 2022-11-23 | 28.64 | $30.42 | — |
| 2022-11-22 | 28.52 | $30.42 | — |
| 2022-11-21 | 28.39 | $30.42 | — |
| 2022-11-18 | 28.26 | $30.42 | 100 |
| 2022-11-17 | 28.13 | $30.42 | — |
| 2022-11-16 | 28.01 | $30.42 | 300 |
| 2022-11-15 | 27.85 | $27.88 | — |
| 2022-11-14 | 27.81 | $27.88 | — |
| 2022-11-11 | 27.78 | $27.88 | 100 |
| 2022-11-10 | 27.75 | $27.88 | — |
| 2022-11-09 | 27.72 | $27.88 | — |
| 2022-11-08 | 27.68 | $27.88 | — |
| 2022-11-07 | 27.65 | $27.88 | — |
| 2022-11-04 | 27.62 | $27.88 | — |
| 2022-11-03 | 27.58 | $27.88 | — |
| 2022-11-02 | 27.55 | $27.88 | — |
| 2022-11-01 | 27.52 | $27.88 | — |
| 2022-10-31 | 27.48 | $27.88 | — |
| 2022-10-28 | 27.45 | $27.88 | — |
| 2022-10-27 | 27.41 | $27.88 | — |
| 2022-10-26 | 27.37 | $27.88 | — |
| 2022-10-25 | 27.34 | $27.88 | — |
| 2022-10-24 | 27.32 | $27.88 | — |
| 2022-10-21 | 27.29 | $27.88 | — |
| 2022-10-20 | 27.26 | $27.88 | 1140 |
| 2022-10-19 | 27.24 | $27.22 | — |
| 2022-10-18 | 27.24 | $27.22 | — |
| 2022-10-17 | 27.25 | $27.22 | — |
| 2022-10-14 | 27.25 | $27.22 | 100 |
| 2022-10-13 | 27.26 | $27.22 | 100 |
| 2022-10-12 | 27.27 | $27.22 | 100 |
| 2022-10-11 | 27.27 | $27.22 | — |
| 2022-10-10 | 27.28 | $27.22 | — |
| 2022-10-07 | 27.28 | $27.22 | — |
| 2022-10-06 | 27.25 | $27.22 | — |
| 2022-10-05 | 27.26 | $27.22 | — |
| 2022-10-04 | 27.27 | $27.22 | — |
| 2022-10-03 | 27.24 | $27.22 | 600 |
| 2022-09-30 | 27.24 | $27.07 | — |
| 2022-09-29 | 27.26 | $27.07 | 400 |
| 2022-09-28 | 27.28 | $27.34 | — |
| 2022-09-27 | 27.28 | $27.34 | — |
| 2022-09-26 | 27.33 | $27.34 | — |
| 2022-09-23 | 27.37 | $27.34 | — |
| 2022-09-22 | 27.39 | $27.34 | — |
| 2022-09-21 | 27.41 | $27.34 | — |
| 2022-09-20 | 27.43 | $27.34 | — |
| 2022-09-19 | 27.45 | $27.34 | — |
| 2022-09-16 | 27.57 | $27.34 | 100 |
| 2022-09-15 | 27.69 | $27.34 | — |
| 2022-09-14 | 27.80 | $27.34 | — |
| 2022-09-13 | 27.92 | $27.34 | — |
| 2022-09-12 | 28.03 | $27.34 | 100 |
| 2022-09-09 | 28.15 | $26.55 | 243 |
| 2022-09-08 | 28.31 | $27.45 | — |
| 2022-09-07 | 28.42 | $27.45 | 300 |
| 2022-09-06 | 28.53 | $26.47 | 400 |
| 2022-09-02 | 28.69 | $27.41 | — |
| 2022-09-01 | 28.80 | $27.41 | — |
| 2022-08-31 | 28.91 | $27.41 | — |
| 2022-08-30 | 28.99 | $27.41 | 623 |
| 2022-08-29 | 29.07 | $28.20 | — |
| 2022-08-26 | 29.09 | $28.20 | 514 |
| 2022-08-25 | 29.11 | $27.77 | — |
| 2022-08-24 | 29.07 | $27.77 | — |
| 2022-08-23 | 29.04 | $27.77 | — |
| 2022-08-22 | 29.00 | $27.77 | 248 |
| 2022-08-19 | 28.97 | $29.66 | 100 |
| 2022-08-18 | 28.84 | $29.66 | 100 |
| 2022-08-17 | 28.71 | $29.66 | — |
| 2022-08-16 | 28.58 | $29.66 | — |
| 2022-08-15 | 28.45 | $29.66 | — |
| 2022-08-12 | 28.32 | $29.66 | — |
| 2022-08-11 | 28.19 | $29.66 | — |
| 2022-08-10 | 28.06 | $29.66 | — |
| 2022-08-09 | 27.87 | $29.66 | — |
| 2022-08-08 | 27.66 | $29.66 | 900 |
| 2022-08-05 | 27.50 | $29.62 | — |
| 2022-08-04 | 27.33 | $29.62 | 229 |
| 2022-08-03 | 27.18 | $29.02 | — |
| 2022-08-02 | 27.00 | $29.02 | 200 |
| 2022-08-01 | 26.82 | $28.61 | 100 |
| 2022-07-29 | 26.66 | $28.61 | 1000 |
| 2022-07-28 | 26.52 | $27.06 | — |
| 2022-07-27 | 26.45 | $27.06 | 100 |
| 2022-07-26 | 26.42 | $27.06 | — |
| 2022-07-25 | 26.35 | $27.06 | — |
| 2022-07-22 | 26.28 | $27.06 | — |
| 2022-07-21 | 26.21 | $27.06 | — |
| 2022-07-20 | 26.14 | $27.06 | 100 |
| 2022-07-19 | 26.10 | $27.06 | — |
| 2022-07-18 | 26.05 | $27.06 | — |
| 2022-07-15 | 26.01 | $27.06 | 2500 |
| 2022-07-14 | 25.97 | $27.06 | 2341 |
| 2022-07-13 | 25.94 | $25.85 | 625 |
| 2022-07-12 | 26.03 | $25.50 | 200 |
| 2022-07-11 | 26.15 | $26.39 | 300 |
| 2022-07-08 | 26.22 | $26.40 | 404 |
| 2022-07-07 | 26.32 | $26.63 | 900 |
| 2022-07-06 | 26.41 | $25.35 | — |
| 2022-07-05 | 26.57 | $25.35 | 305 |
| 2022-07-01 | 26.75 | $25.54 | 9300 |
| 2022-06-30 | 26.90 | $25.70 | — |
| 2022-06-29 | 27.06 | $25.70 | 200 |
| 2022-06-28 | 27.22 | $26.35 | 204 |
| 2022-06-27 | 27.35 | $25.68 | — |
| 2022-06-24 | 27.52 | $25.68 | — |
| 2022-06-23 | 27.66 | $25.68 | — |
| 2022-06-22 | 27.80 | $25.68 | 538 |
| 2022-06-21 | 27.93 | $26.20 | — |
| 2022-06-17 | 28.03 | $26.20 | — |
| 2022-06-16 | 28.12 | $26.20 | 500 |
| 2022-06-15 | 28.20 | $26.33 | — |
| 2022-06-14 | 28.28 | $26.33 | 211 |
| 2022-06-13 | 28.36 | $27.77 | — |
| 2022-06-10 | 28.36 | $27.77 | 209 |
| 2022-06-09 | 28.44 | $27.90 | 338 |
| 2022-06-08 | 28.52 | $28.40 | — |
| 2022-06-07 | 28.57 | $28.40 | 1200 |
| 2022-06-06 | 28.61 | $28.60 | 846 |
| 2022-06-03 | 28.65 | $28.92 | 200 |
| 2022-06-02 | 28.68 | $28.56 | 704 |
| 2022-06-01 | 28.72 | $28.92 | — |
| 2022-05-31 | 28.74 | $28.92 | — |
| 2022-05-27 | 28.76 | $28.92 | — |
| 2022-05-26 | 28.78 | $28.92 | 610 |
| 2022-05-25 | 28.81 | $28.49 | — |
| 2022-05-24 | 28.85 | $28.49 | 500 |
| 2022-05-23 | 28.89 | $28.28 | — |
| 2022-05-20 | 28.95 | $28.28 | 1500 |
| 2022-05-19 | 29.00 | $27.90 | — |
| 2022-05-18 | 29.08 | $27.90 | — |
| 2022-05-17 | 29.15 | $27.90 | — |
| 2022-05-16 | 29.22 | $27.90 | — |
| 2022-05-13 | 29.30 | $27.90 | 237 |
| 2022-05-12 | 29.38 | $29.37 | — |
| 2022-05-11 | 29.45 | $29.37 | — |
| 2022-05-10 | 29.51 | $29.37 | — |
| 2022-05-09 | 29.58 | $29.37 | — |
| 2022-05-06 | 29.65 | $29.37 | — |
| 2022-05-05 | 29.71 | $29.37 | — |
| 2022-05-04 | 29.78 | $29.37 | — |
| 2022-05-03 | 29.85 | $29.37 | — |
| 2022-05-02 | 29.91 | $29.37 | — |
| 2022-04-29 | 29.94 | $29.37 | — |
| 2022-04-28 | 29.97 | $29.37 | — |
| 2022-04-27 | 30.00 | $29.37 | — |
| 2022-04-26 | 30.04 | $29.37 | — |
| 2022-04-25 | 30.10 | $29.37 | — |
| 2022-04-22 | 30.17 | $29.37 | — |
| 2022-04-21 | 30.23 | $29.37 | — |
| 2022-04-20 | 30.20 | $29.37 | — |
| 2022-04-19 | 30.20 | $29.37 | 100 |
| 2022-04-18 | 30.14 | $29.45 | — |
| 2022-04-14 | 30.09 | $29.45 | 300 |
| 2022-04-13 | 30.03 | $30.71 | — |
| 2022-04-12 | 29.92 | $30.71 | — |
| 2022-04-11 | 29.75 | $30.71 | 100 |
| 2022-04-08 | 29.59 | $30.71 | — |
| 2022-04-07 | 29.45 | $30.71 | — |
| 2022-04-06 | 29.32 | $30.71 | — |
| 2022-04-05 | 29.18 | $30.71 | — |
| 2022-04-04 | 29.04 | $30.71 | 500 |
| 2022-04-01 | 28.93 | $29.88 | 122 |
| 2022-03-31 | 28.87 | $29.95 | 200 |
| 2022-03-30 | 28.80 | $30.07 | — |
| 2022-03-29 | 28.73 | $30.07 | 130 |
| 2022-03-28 | 28.66 | $30.64 | 200 |
| 2022-03-25 | 28.56 | $30.68 | — |
| 2022-03-24 | 28.46 | $30.68 | 230 |
| 2022-03-23 | 28.34 | $28.65 | 310 |
| 2022-03-22 | 28.36 | $29.35 | 1000 |
| 2022-03-21 | 28.32 | $28.16 | 1706 |
| 2022-03-18 | 28.35 | $28.53 | 907 |
| 2022-03-17 | 28.36 | $28.28 | 200 |
| 2022-03-16 | 28.38 | $28.45 | 600 |
| 2022-03-15 | 28.39 | $27.39 | — |
| 2022-03-14 | 28.39 | $27.39 | 600 |
| 2022-03-11 | 28.38 | $28.00 | — |
| 2022-03-10 | 28.35 | $28.00 | 426 |
| 2022-03-09 | 28.32 | $28.00 | — |
| 2022-03-08 | 28.28 | $28.00 | 300 |
| 2022-03-07 | 28.25 | $28.36 | 140 |
| 2022-03-04 | 28.26 | $28.68 | — |
| 2022-03-03 | 28.19 | $28.68 | — |
| 2022-03-02 | 28.11 | $28.68 | — |
| 2022-03-01 | 28.04 | $28.68 | 425 |
| 2022-02-28 | 27.97 | $28.65 | — |
| 2022-02-25 | 27.89 | $28.65 | 2100 |
| 2022-02-24 | 27.82 | $28.19 | 700 |
| 2022-02-23 | 27.81 | $29.01 | 700 |
| 2022-02-22 | 27.75 | $28.68 | — |
| 2022-02-18 | 27.78 | $28.68 | — |
| 2022-02-17 | 27.80 | $28.68 | — |
| 2022-02-16 | 27.82 | $28.68 | — |
| 2022-02-15 | 27.80 | $28.68 | 500 |
| 2022-02-14 | 27.79 | $27.33 | — |
| 2022-02-11 | 27.85 | $27.33 | — |
| 2022-02-10 | 27.90 | $27.33 | — |
| 2022-02-09 | 27.96 | $27.33 | — |
| 2022-02-08 | 28.02 | $27.33 | — |
| 2022-02-07 | 28.08 | $27.33 | 131 |
| 2022-02-04 | 28.14 | $28.64 | 400 |
| 2022-02-03 | 28.13 | $27.20 | — |
| 2022-02-02 | 28.20 | $27.20 | — |
| 2022-02-01 | 28.26 | $27.20 | — |
| 2022-01-31 | 28.33 | $27.20 | — |
| 2022-01-28 | 28.39 | $27.20 | — |
| 2022-01-27 | 28.46 | $27.20 | 100 |
| 2022-01-26 | 28.47 | $27.90 | 4600 |
| 2022-01-25 | 28.45 | $27.90 | 4642 |
| 2022-01-24 | 28.42 | $29.16 | — |
| 2022-01-21 | 28.36 | $29.16 | — |
| 2022-01-20 | 28.32 | $29.16 | 200 |
| 2022-01-19 | 28.28 | $28.13 | 300 |
| 2022-01-18 | 28.28 | $28.50 | — |
| 2022-01-14 | 28.23 | $28.50 | — |
| 2022-01-13 | 28.18 | $28.50 | — |
| 2022-01-12 | 28.12 | $28.50 | — |
| 2022-01-11 | 28.16 | $28.50 | — |
| 2022-01-10 | 28.19 | $28.50 | — |
| 2022-01-07 | 28.22 | $28.50 | — |
| 2022-01-06 | 28.26 | $28.50 | — |
| 2022-01-05 | 28.26 | $28.50 | — |
| 2022-01-04 | 28.22 | $28.50 | — |
| 2022-01-03 | 28.17 | $28.50 | — |
| 2021-12-31 | 28.13 | $28.50 | — |
| 2021-12-30 | 28.09 | $28.50 | 700 |
| 2021-12-29 | 28.08 | $27.45 | — |
| 2021-12-28 | 28.19 | $27.45 | — |
| 2021-12-27 | 28.31 | $27.45 | 300 |
| 2021-12-23 | 28.42 | $27.95 | 510 |
| 2021-12-22 | 28.51 | $28.30 | — |
| 2021-12-21 | 28.59 | $28.30 | 300 |
| 2021-12-20 | 28.68 | $28.10 | 500 |
| 2021-12-17 | 28.79 | $27.52 | — |
| 2021-12-16 | 28.93 | $27.52 | 1540 |
| 2021-12-15 | 29.07 | $27.41 | 618 |
| 2021-12-14 | 29.22 | $29.18 | — |
| 2021-12-13 | 29.27 | $29.18 | — |
| 2021-12-10 | 29.33 | $29.18 | — |
| 2021-12-09 | 29.39 | $29.18 | 531 |
| 2021-12-08 | 29.44 | $28.54 | 217 |
| 2021-12-07 | 29.46 | $27.63 | 423 |
| 2021-12-06 | 29.54 | $27.62 | — |
| 2021-12-03 | 29.61 | $27.62 | — |
| 2021-12-02 | 29.68 | $27.62 | 700 |
| 2021-12-01 | 29.77 | $28.35 | 400 |
| 2021-11-30 | 29.79 | $29.75 | — |
| 2021-11-29 | 29.75 | $29.75 | — |
| 2021-11-26 | 29.70 | $29.75 | — |
| 2021-11-24 | 29.65 | $29.75 | — |
| 2021-11-23 | 29.60 | $29.75 | 200 |
| 2021-11-22 | 29.59 | $30.29 | 100 |
| 2021-11-19 | 29.54 | $30.29 | 100 |
| 2021-11-18 | 29.50 | $30.29 | — |
| 2021-11-17 | 29.45 | $30.29 | — |
| 2021-11-16 | 29.41 | $30.29 | 416 |
| 2021-11-15 | 29.36 | $30.32 | — |
| 2021-11-12 | 29.21 | $30.32 | 200 |
| 2021-11-11 | 29.05 | $30.34 | 300 |
| 2021-11-10 | 28.90 | $30.22 | 128 |
| 2021-11-09 | 28.74 | $29.05 | — |
| 2021-11-08 | 28.65 | $29.05 | — |
| 2021-11-05 | 28.56 | $29.05 | — |
| 2021-11-04 | 28.40 | $29.05 | 400 |
| 2021-11-03 | 28.24 | $29.48 | 500 |
| 2021-11-02 | 28.06 | $28.80 | — |
| 2021-11-01 | 27.92 | $28.80 | — |
| 2021-10-29 | 27.77 | $28.80 | — |
| 2021-10-28 | 27.63 | $28.80 | — |
| 2021-10-27 | 27.48 | $28.80 | 200 |
| 2021-10-26 | 27.46 | $29.40 | — |
| 2021-10-25 | 27.40 | $29.40 | — |
| 2021-10-22 | 27.35 | $29.40 | — |
| 2021-10-21 | 27.29 | $29.40 | — |
| 2021-10-20 | 27.23 | $29.40 | — |
| 2021-10-19 | 27.18 | $29.40 | 400 |
| 2021-10-18 | 27.12 | $27.20 | — |
| 2021-10-15 | 27.18 | $27.20 | — |
| 2021-10-14 | 27.23 | $27.20 | — |
| 2021-10-13 | 27.29 | $27.20 | — |
| 2021-10-12 | 27.42 | $27.20 | — |
| 2021-10-11 | 27.55 | $27.20 | 914 |
| 2021-10-08 | 27.69 | $25.89 | — |
| 2021-10-07 | 27.89 | $25.89 | — |
| 2021-10-06 | 28.09 | $25.89 | — |
| 2021-10-05 | 28.28 | $25.89 | — |
| 2021-10-04 | 28.48 | $25.89 | — |
| 2021-10-01 | 28.68 | $25.89 | — |
| 2021-09-30 | 28.88 | $25.89 | 200 |
| 2021-09-29 | 29.08 | $28.29 | — |
| 2021-09-28 | 29.16 | $28.29 | — |
| 2021-09-27 | 29.24 | $28.29 | — |
| 2021-09-24 | 29.32 | $28.29 | — |
| 2021-09-23 | 29.40 | $28.29 | — |
| 2021-09-22 | 29.48 | $28.29 | — |
| 2021-09-21 | 29.55 | $28.29 | — |
| 2021-09-20 | 29.63 | $28.29 | — |
| 2021-09-17 | 29.71 | $28.29 | — |
| 2021-09-16 | 29.79 | $28.29 | 100 |
| 2021-09-15 | 29.87 | $29.87 | — |
| 2021-09-14 | 29.87 | $29.87 | — |
| 2021-09-13 | 29.87 | $29.87 | — |
| 2021-09-10 | 29.87 | $29.87 | — |
| 2021-09-09 | 29.87 | $29.87 | — |
| 2021-09-08 | 29.87 | $29.87 | — |
| 2021-09-07 | 29.87 | $29.87 | — |
| 2021-09-03 | 29.87 | $29.87 | — |
| 2021-09-02 | 29.87 | $29.87 | — |
| 2021-09-01 | 29.87 | $29.87 | — |
| 2021-08-31 | 29.87 | $29.87 | — |
| 2021-08-30 | 29.87 | $29.87 | — |
| 2021-08-27 | 29.87 | $29.87 | — |
| 2021-08-26 | 29.87 | $29.87 | — |
| 2021-08-25 | 29.87 | $29.87 | — |
| 2021-08-24 | 29.87 | $29.87 | — |
| 2021-08-23 | 29.87 | $29.87 | — |
| 2021-08-20 | 29.87 | $29.87 | — |
| 2021-08-19 | 29.87 | $29.87 | — |
| 2021-08-18 | 29.87 | $29.87 | — |
| 2021-08-17 | 29.87 | $29.87 | — |
| 2021-08-16 | 29.93 | $29.87 | — |
| 2021-08-13 | 29.99 | $29.87 | — |
| 2021-08-12 | 30.05 | $29.87 | — |
| 2021-08-11 | 30.10 | $29.87 | — |
| 2021-08-10 | 30.16 | $29.87 | — |
| 2021-08-09 | 30.22 | $29.87 | — |
| 2021-08-06 | 30.28 | $29.87 | — |
| 2021-08-05 | 30.34 | $29.87 | — |
| 2021-08-04 | 30.36 | $29.87 | — |
| 2021-08-03 | 30.39 | $29.87 | — |
| 2021-08-02 | 30.42 | $29.87 | — |
| 2021-07-30 | 30.44 | $29.87 | — |
| 2021-07-29 | 30.47 | $29.87 | — |
| 2021-07-28 | 30.50 | $29.87 | — |
| 2021-07-27 | 30.52 | $29.87 | — |
| 2021-07-26 | 30.63 | $29.87 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.67
2026-07-21
Close Price
$22.25
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.37
Average
30.61
Maximum
43.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.67 | $22.25 | 100 |
| 2026-07-20 | 22.71 | $22.25 | 100 |
| 2026-07-17 | 22.76 | $22.25 | 100 |
| 2026-07-16 | 22.81 | $22.25 | 1041 |
| 2026-07-15 | 22.87 | $24.00 | 100 |
| 2026-07-14 | 22.75 | $24.00 | 116 |
| 2026-07-13 | 22.62 | $22.73 | 400 |
| 2026-07-10 | 22.61 | $23.90 | 1300 |
| 2026-07-09 | 22.48 | $22.78 | 164 |
| 2026-07-08 | 22.44 | $22.78 | 164 |
| 2026-07-07 | 22.41 | $22.78 | 1500 |
| 2026-07-06 | 22.37 | $20.90 | 164 |
| 2026-07-02 | 22.52 | $20.90 | 164 |
| 2026-07-01 | 22.69 | $20.90 | 164 |
| 2026-06-30 | 22.88 | $20.90 | 164 |
| 2026-06-29 | 23.09 | $20.90 | 164 |
| 2026-06-26 | 23.32 | $20.90 | 164 |
| 2026-06-25 | 23.58 | $20.90 | 164 |
| 2026-06-24 | 23.86 | $20.90 | 164 |
| 2026-06-23 | 24.17 | $20.90 | 200 |
| 2026-06-22 | 24.52 | $23.75 | 221 |
| 2026-06-18 | 24.60 | $24.50 | 100 |
| 2026-06-17 | 24.61 | $24.50 | 100 |
| 2026-06-16 | 24.62 | $24.50 | 100 |
| 2026-06-15 | 24.63 | $24.50 | 100 |
| 2026-06-12 | 24.64 | $24.50 | 100 |
| 2026-06-11 | 24.66 | $24.50 | 100 |
| 2026-06-10 | 24.68 | $24.50 | — |
| 2026-06-09 | 24.70 | $24.50 | — |
| 2026-06-08 | 24.72 | $24.50 | — |
| 2026-06-05 | 24.74 | $24.50 | 100 |
| 2026-06-04 | 24.76 | $24.50 | — |
| 2026-06-03 | 24.79 | $24.50 | 100 |
| 2026-06-02 | 24.82 | $24.50 | 200 |
| 2026-06-01 | 24.86 | $23.50 | 1881 |
| 2026-05-29 | 25.00 | $23.50 | 1881 |
| 2026-05-28 | 25.16 | $23.50 | 1918 |
| 2026-05-27 | 25.33 | $23.30 | 1800 |
| 2026-05-26 | 25.54 | $25.53 | 100 |
| 2026-05-22 | 25.55 | $25.53 | 100 |
| 2026-05-21 | 25.55 | $25.53 | 100 |
| 2026-05-20 | 25.55 | $25.53 | 100 |
| 2026-05-19 | 25.55 | $25.53 | 100 |
| 2026-05-18 | 25.55 | $25.53 | 100 |
| 2026-05-15 | 25.56 | $25.53 | — |
| 2026-05-14 | 25.56 | $25.53 | 100 |
| 2026-05-13 | 25.56 | $25.53 | 100 |
| 2026-05-12 | 25.57 | $25.53 | 100 |
| 2026-05-11 | 25.57 | $25.53 | 100 |
| 2026-05-08 | 25.57 | $25.53 | 100 |
| 2026-05-07 | 25.58 | $25.53 | — |
| 2026-05-06 | 25.58 | $25.53 | 100 |
| 2026-05-05 | 25.59 | $25.53 | 100 |
| 2026-05-04 | 25.59 | $25.53 | — |
| 2026-05-01 | 25.60 | $25.53 | 100 |
| 2026-04-30 | 25.61 | $25.53 | 100 |
| 2026-04-29 | 25.62 | $25.53 | 100 |
| 2026-04-28 | 25.63 | $25.53 | 100 |
| 2026-04-27 | 25.64 | $25.53 | 100 |
| 2026-04-24 | 25.65 | $25.53 | 100 |
| 2026-04-23 | 25.66 | $25.53 | 100 |
| 2026-04-22 | 25.67 | $25.53 | 100 |
| 2026-04-21 | 25.69 | $25.53 | 100 |
| 2026-04-20 | 25.70 | $25.53 | — |
| 2026-04-17 | 25.72 | $25.53 | 100 |
| 2026-04-16 | 25.74 | $25.53 | 100 |
| 2026-04-15 | 25.77 | $25.53 | 100 |
| 2026-04-14 | 25.79 | $25.53 | 100 |
| 2026-04-13 | 25.82 | $25.53 | 100 |
| 2026-04-10 | 25.85 | $25.53 | 100 |
| 2026-04-09 | 25.88 | $25.53 | 100 |
| 2026-04-08 | 25.92 | $25.53 | — |
| 2026-04-07 | 25.96 | $25.53 | — |
| 2026-04-06 | 26.00 | $25.53 | 749 |
| 2026-04-02 | 26.05 | $26.26 | — |
| 2026-04-01 | 26.03 | $26.26 | 559 |
| 2026-03-31 | 26.01 | $26.26 | — |
| 2026-03-30 | 25.98 | $26.26 | 559 |
| 2026-03-27 | 25.95 | $26.26 | — |
| 2026-03-26 | 25.92 | $26.26 | 559 |
| 2026-03-25 | 25.88 | $26.26 | — |
| 2026-03-24 | 25.84 | $26.26 | — |
| 2026-03-23 | 25.80 | $26.26 | 600 |
| 2026-03-20 | 25.75 | $25.73 | — |
| 2026-03-19 | 25.76 | $25.73 | — |
| 2026-03-18 | 25.76 | $25.73 | 166 |
| 2026-03-17 | 25.76 | $25.73 | — |
| 2026-03-16 | 25.76 | $25.73 | — |
| 2026-03-13 | 25.77 | $25.73 | 166 |
| 2026-03-12 | 25.77 | $25.73 | — |
| 2026-03-11 | 25.78 | $25.73 | — |
| 2026-03-10 | 25.78 | $25.73 | — |
| 2026-03-09 | 25.79 | $25.73 | — |
| 2026-03-06 | 25.79 | $25.73 | — |
| 2026-03-05 | 25.80 | $25.73 | — |
| 2026-03-04 | 25.81 | $25.73 | — |
| 2026-03-03 | 25.81 | $25.73 | — |
| 2026-03-02 | 25.82 | $25.73 | — |
| 2026-02-27 | 25.83 | $25.73 | — |
| 2026-02-26 | 25.84 | $25.73 | — |
| 2026-02-25 | 25.85 | $25.73 | — |
| 2026-02-24 | 25.87 | $25.73 | — |
| 2026-02-23 | 25.88 | $25.73 | — |
| 2026-02-20 | 25.90 | $25.73 | — |
| 2026-02-19 | 25.92 | $25.73 | — |
| 2026-02-18 | 25.94 | $25.73 | — |
| 2026-02-17 | 25.96 | $25.73 | — |
| 2026-02-13 | 25.98 | $25.73 | — |
| 2026-02-12 | 26.01 | $25.73 | — |
| 2026-02-11 | 26.04 | $25.73 | — |
| 2026-02-10 | 26.07 | $25.73 | — |
| 2026-02-09 | 26.10 | $25.73 | — |
| 2026-02-06 | 26.14 | $25.73 | — |
| 2026-02-05 | 26.19 | $25.73 | 166 |
| 2026-02-04 | 26.24 | $25.73 | 166 |
| 2026-02-03 | 26.29 | $25.73 | 166 |
| 2026-02-02 | 26.35 | $25.73 | 166 |
| 2026-01-30 | 26.41 | $25.73 | — |
| 2026-01-29 | 26.49 | $25.73 | 166 |
| 2026-01-28 | 26.57 | $25.73 | 166 |
| 2026-01-27 | 26.65 | $25.73 | 166 |
| 2026-01-26 | 26.75 | $25.73 | 166 |
| 2026-01-23 | 26.86 | $25.73 | 166 |
| 2026-01-22 | 26.98 | $25.73 | 166 |
| 2026-01-21 | 27.11 | $25.73 | 166 |
| 2026-01-20 | 27.25 | $25.73 | 166 |
| 2026-01-16 | 27.41 | $25.73 | 166 |
| 2026-01-15 | 27.59 | $25.73 | 166 |
| 2026-01-14 | 27.79 | $25.73 | 166 |
| 2026-01-13 | 28.00 | $25.73 | 200 |
| 2026-01-12 | 28.24 | $28.41 | 166 |
| 2026-01-09 | 28.22 | $28.41 | 166 |
| 2026-01-08 | 28.20 | $28.41 | 166 |
| 2026-01-07 | 28.18 | $28.41 | 166 |
| 2026-01-06 | 28.16 | $28.41 | — |
| 2026-01-05 | 28.13 | $28.41 | 166 |
| 2026-01-02 | 28.10 | $28.41 | 166 |
| 2025-12-31 | 28.07 | $28.41 | 166 |
| 2025-12-30 | 28.03 | $28.41 | 166 |
| 2025-12-29 | 27.99 | $28.41 | 166 |
| 2025-12-26 | 27.95 | $28.41 | 200 |
| 2025-12-24 | 27.90 | $26.31 | — |
| 2025-12-23 | 28.07 | $26.31 | 441 |
| 2025-12-22 | 28.25 | $27.50 | 166 |
| 2025-12-19 | 28.33 | $27.50 | 166 |
| 2025-12-18 | 28.42 | $27.50 | 166 |
| 2025-12-17 | 28.52 | $27.50 | 166 |
| 2025-12-16 | 28.63 | $27.50 | 1835 |
| 2025-12-15 | 28.74 | $28.60 | — |
| 2025-12-12 | 28.76 | $28.60 | — |
| 2025-12-11 | 28.78 | $28.60 | — |
| 2025-12-10 | 28.79 | $28.60 | 166 |
| 2025-12-09 | 28.81 | $28.60 | 166 |
| 2025-12-08 | 28.84 | $28.60 | 166 |
| 2025-12-05 | 28.86 | $28.60 | 200 |
| 2025-12-04 | 28.89 | $26.58 | 9 |
| 2025-12-03 | 29.13 | $26.58 | 128 |
| 2025-12-02 | 29.40 | $28.94 | — |
| 2025-12-01 | 29.45 | $28.94 | 9 |
| 2025-11-28 | 29.50 | $28.94 | 9 |
| 2025-11-26 | 29.56 | $26.51 | 400 |
| 2025-11-25 | 29.88 | $32.47 | — |
| 2025-11-24 | 29.61 | $32.47 | 9 |
| 2025-11-21 | 29.31 | $32.47 | 1 |
| 2025-11-20 | 28.98 | $32.47 | 1 |
| 2025-11-19 | 28.61 | $32.47 | 100 |
| 2025-11-18 | 28.20 | $32.47 | 100 |
| 2025-11-17 | 27.76 | $32.47 | 300 |
| 2025-11-14 | 27.26 | $26.53 | 100 |
| 2025-11-13 | 27.34 | $26.53 | 100 |
| 2025-11-12 | 27.42 | $26.53 | 100 |
| 2025-11-11 | 27.51 | $26.53 | 100 |
| 2025-11-10 | 27.62 | $26.53 | 100 |
| 2025-11-07 | 27.73 | $26.53 | 100 |
| 2025-11-06 | 27.86 | $26.53 | 100 |
| 2025-11-05 | 28.00 | $26.53 | 100 |
| 2025-11-04 | 28.15 | $26.53 | 300 |
| 2025-11-03 | 28.32 | $28.19 | 100 |
| 2025-10-31 | 28.34 | $28.19 | 100 |
| 2025-10-30 | 28.35 | $28.19 | 100 |
| 2025-10-29 | 28.37 | $28.19 | 100 |
| 2025-10-28 | 28.39 | $28.19 | — |
| 2025-10-27 | 28.41 | $28.19 | 400 |
| 2025-10-24 | 28.43 | $27.50 | — |
| 2025-10-23 | 28.53 | $27.50 | — |
| 2025-10-22 | 28.64 | $27.50 | — |
| 2025-10-21 | 28.76 | $27.50 | — |
| 2025-10-20 | 28.89 | $27.50 | — |
| 2025-10-17 | 29.04 | $27.50 | — |
| 2025-10-16 | 29.20 | $27.50 | 400 |
| 2025-10-15 | 29.38 | $29.30 | — |
| 2025-10-14 | 29.39 | $29.30 | — |
| 2025-10-13 | 29.40 | $29.30 | — |
| 2025-10-10 | 29.41 | $29.30 | — |
| 2025-10-09 | 29.42 | $29.30 | — |
| 2025-10-08 | 29.44 | $29.30 | — |
| 2025-10-07 | 29.45 | $29.30 | — |
| 2025-10-06 | 29.47 | $29.30 | — |
| 2025-10-03 | 29.48 | $29.30 | — |
| 2025-10-02 | 29.50 | $29.30 | — |
| 2025-10-01 | 29.52 | $29.30 | — |
| 2025-09-30 | 29.55 | $29.30 | — |
| 2025-09-29 | 29.57 | $29.30 | — |
| 2025-09-26 | 29.60 | $29.30 | — |
| 2025-09-25 | 29.63 | $29.30 | — |
| 2025-09-24 | 29.67 | $29.30 | — |
| 2025-09-23 | 29.71 | $29.30 | 100 |
| 2025-09-22 | 29.75 | $29.70 | — |
| 2025-09-19 | 29.76 | $29.70 | — |
| 2025-09-18 | 29.76 | $29.70 | — |
| 2025-09-17 | 29.77 | $29.70 | — |
| 2025-09-16 | 29.78 | $29.70 | — |
| 2025-09-15 | 29.79 | $29.70 | — |
| 2025-09-12 | 29.79 | $29.70 | — |
| 2025-09-11 | 29.80 | $29.70 | — |
| 2025-09-10 | 29.82 | $29.70 | 103 |
| 2025-09-09 | 29.83 | $29.31 | — |
| 2025-09-08 | 29.88 | $29.31 | — |
| 2025-09-05 | 29.94 | $29.31 | — |
| 2025-09-04 | 30.01 | $29.31 | — |
| 2025-09-03 | 30.08 | $29.31 | — |
| 2025-09-02 | 30.16 | $29.31 | — |
| 2025-08-29 | 30.25 | $29.31 | 406 |
| 2025-08-28 | 30.35 | $24.65 | 400 |
| 2025-08-27 | 30.95 | $32.79 | 401 |
| 2025-08-26 | 30.76 | $31.02 | — |
| 2025-08-25 | 30.73 | $31.02 | — |
| 2025-08-22 | 30.70 | $31.02 | — |
| 2025-08-21 | 30.67 | $31.02 | — |
| 2025-08-20 | 30.63 | $31.02 | — |
| 2025-08-19 | 30.59 | $31.02 | — |
| 2025-08-18 | 30.54 | $31.02 | — |
| 2025-08-15 | 30.49 | $31.02 | — |
| 2025-08-14 | 30.44 | $31.02 | — |
| 2025-08-13 | 30.38 | $31.02 | — |
| 2025-08-12 | 30.31 | $31.02 | — |
| 2025-08-11 | 30.23 | $31.02 | — |
| 2025-08-08 | 30.15 | $31.02 | — |
| 2025-08-07 | 30.06 | $31.02 | — |
| 2025-08-06 | 29.96 | $31.02 | — |
| 2025-08-05 | 29.85 | $31.02 | — |
| 2025-08-04 | 29.72 | $31.02 | — |
| 2025-08-01 | 29.59 | $31.02 | — |
| 2025-07-31 | 29.44 | $31.02 | — |
| 2025-07-30 | 29.27 | $31.02 | — |
| 2025-07-29 | 29.09 | $31.02 | — |
| 2025-07-28 | 28.88 | $31.02 | — |
| 2025-07-25 | 28.66 | $31.02 | 101 |
| 2025-07-24 | 28.41 | $29.50 | — |
| 2025-07-23 | 28.29 | $29.50 | 300 |
| 2025-07-22 | 28.17 | $28.83 | — |
| 2025-07-21 | 28.10 | $28.83 | — |
| 2025-07-18 | 28.02 | $28.83 | — |
| 2025-07-17 | 27.94 | $28.83 | — |
| 2025-07-16 | 27.84 | $28.83 | — |
| 2025-07-15 | 27.74 | $28.83 | — |
| 2025-07-14 | 27.62 | $28.83 | — |
| 2025-07-11 | 27.50 | $28.83 | — |
| 2025-07-10 | 27.35 | $28.83 | 700 |
| 2025-07-09 | 27.20 | $26.97 | — |
| 2025-07-08 | 27.22 | $26.97 | — |
| 2025-07-07 | 27.25 | $26.97 | — |
| 2025-07-03 | 27.28 | $26.97 | — |
| 2025-07-02 | 27.31 | $26.97 | — |
| 2025-07-01 | 27.35 | $26.97 | — |
| 2025-06-30 | 27.39 | $26.97 | — |
| 2025-06-27 | 27.43 | $26.97 | — |
| 2025-06-26 | 27.48 | $26.97 | 200 |
| 2025-06-25 | 27.54 | $27.60 | — |
| 2025-06-24 | 27.53 | $27.60 | — |
| 2025-06-23 | 27.52 | $27.60 | — |
| 2025-06-20 | 27.51 | $27.60 | — |
| 2025-06-18 | 27.50 | $27.60 | — |
| 2025-06-17 | 27.49 | $27.60 | — |
| 2025-06-16 | 27.48 | $27.60 | — |
| 2025-06-13 | 27.47 | $27.60 | 1005 |
| 2025-06-12 | 27.46 | $27.60 | — |
| 2025-06-11 | 27.44 | $27.60 | — |
| 2025-06-10 | 27.42 | $27.60 | — |
| 2025-06-09 | 27.41 | $27.60 | — |
| 2025-06-06 | 27.38 | $27.60 | 400 |
| 2025-06-05 | 27.36 | $26.49 | — |
| 2025-06-04 | 27.45 | $26.49 | — |
| 2025-06-03 | 27.56 | $26.49 | — |
| 2025-06-02 | 27.67 | $26.49 | 122 |
| 2025-05-30 | 27.79 | $26.78 | 11100 |
| 2025-05-29 | 27.90 | $27.90 | — |
| 2025-05-28 | 27.90 | $27.90 | — |
| 2025-05-27 | 27.90 | $27.90 | — |
| 2025-05-23 | 27.90 | $27.90 | 300 |
| 2025-05-22 | 27.90 | $27.18 | 311 |
| 2025-05-21 | 27.97 | $27.25 | — |
| 2025-05-20 | 28.05 | $27.25 | 231 |
| 2025-05-19 | 28.13 | $27.75 | 600 |
| 2025-05-16 | 28.17 | $27.39 | — |
| 2025-05-15 | 28.25 | $27.39 | 235 |
| 2025-05-14 | 28.35 | $28.43 | — |
| 2025-05-13 | 28.34 | $28.43 | 202 |
| 2025-05-12 | 28.33 | $26.40 | — |
| 2025-05-09 | 28.53 | $26.40 | — |
| 2025-05-08 | 28.75 | $26.40 | 300 |
| 2025-05-07 | 29.00 | $30.45 | 105 |
| 2025-05-06 | 28.85 | $26.36 | 141 |
| 2025-05-05 | 29.11 | $31.40 | — |
| 2025-05-02 | 28.87 | $31.40 | — |
| 2025-05-01 | 28.60 | $31.40 | 206 |
| 2025-04-30 | 28.31 | $27.92 | — |
| 2025-04-29 | 28.35 | $27.92 | 501 |
| 2025-04-28 | 28.40 | $28.40 | 309 |
| 2025-04-25 | 28.40 | $29.79 | — |
| 2025-04-24 | 28.25 | $29.79 | — |
| 2025-04-23 | 28.09 | $29.79 | — |
| 2025-04-22 | 27.91 | $29.79 | — |
| 2025-04-21 | 27.71 | $29.79 | 300 |
| 2025-04-17 | 27.49 | $29.15 | 233 |
| 2025-04-16 | 27.31 | $29.07 | — |
| 2025-04-15 | 27.13 | $29.07 | 300 |
| 2025-04-14 | 26.93 | $27.35 | 135 |
| 2025-04-11 | 26.88 | $24.65 | — |
| 2025-04-10 | 27.12 | $24.65 | 1100 |
| 2025-04-09 | 27.38 | $28.01 | — |
| 2025-04-08 | 27.31 | $28.01 | — |
| 2025-04-07 | 27.23 | $28.01 | — |
| 2025-04-04 | 27.15 | $28.01 | — |
| 2025-04-03 | 27.06 | $28.01 | — |
| 2025-04-02 | 26.96 | $28.01 | — |
| 2025-04-01 | 26.85 | $28.01 | — |
| 2025-03-31 | 26.73 | $28.01 | — |
| 2025-03-28 | 26.60 | $28.01 | 1800 |
| 2025-03-27 | 26.45 | $28.78 | 503 |
| 2025-03-26 | 26.20 | $26.61 | — |
| 2025-03-25 | 26.16 | $26.61 | — |
| 2025-03-24 | 26.11 | $26.61 | — |
| 2025-03-21 | 26.06 | $26.61 | — |
| 2025-03-20 | 26.00 | $26.61 | — |
| 2025-03-19 | 25.94 | $26.61 | 200 |
| 2025-03-18 | 25.87 | $24.66 | — |
| 2025-03-17 | 25.99 | $24.66 | — |
| 2025-03-14 | 26.13 | $24.66 | — |
| 2025-03-13 | 26.29 | $24.66 | — |
| 2025-03-12 | 26.46 | $24.66 | — |
| 2025-03-11 | 26.65 | $24.66 | 216 |
| 2025-03-10 | 26.86 | $26.35 | — |
| 2025-03-07 | 26.91 | $26.35 | — |
| 2025-03-06 | 26.97 | $26.35 | — |
| 2025-03-05 | 27.04 | $26.35 | — |
| 2025-03-04 | 27.11 | $26.35 | — |
| 2025-03-03 | 27.19 | $26.35 | 4600 |
| 2025-02-28 | 27.28 | $26.89 | 2700 |
| 2025-02-27 | 27.32 | $27.14 | — |
| 2025-02-26 | 27.34 | $27.14 | — |
| 2025-02-25 | 27.36 | $27.14 | — |
| 2025-02-24 | 27.38 | $27.14 | 400 |
| 2025-02-21 | 27.41 | $27.75 | — |
| 2025-02-20 | 27.37 | $27.75 | — |
| 2025-02-19 | 27.33 | $27.75 | — |
| 2025-02-18 | 27.29 | $27.75 | — |
| 2025-02-14 | 27.24 | $27.75 | — |
| 2025-02-13 | 27.18 | $27.75 | — |
| 2025-02-12 | 27.12 | $27.75 | — |
| 2025-02-11 | 27.06 | $27.75 | — |
| 2025-02-10 | 26.98 | $27.75 | 409 |
| 2025-02-07 | 26.90 | $25.33 | — |
| 2025-02-06 | 27.07 | $25.33 | — |
| 2025-02-05 | 27.25 | $25.33 | — |
| 2025-02-04 | 27.45 | $25.33 | 1400 |
| 2025-02-03 | 27.68 | $27.46 | — |
| 2025-01-31 | 27.70 | $27.46 | 800 |
| 2025-01-30 | 27.72 | $27.00 | — |
| 2025-01-29 | 27.80 | $27.00 | 428 |
| 2025-01-28 | 27.89 | $27.36 | 900 |
| 2025-01-27 | 27.94 | $27.90 | — |
| 2025-01-24 | 27.95 | $27.90 | 900 |
| 2025-01-23 | 27.95 | $28.75 | 1500 |
| 2025-01-22 | 27.87 | $27.30 | — |
| 2025-01-21 | 27.93 | $27.30 | — |
| 2025-01-17 | 27.99 | $27.30 | — |
| 2025-01-16 | 28.06 | $27.30 | 425 |
| 2025-01-15 | 28.14 | $27.10 | — |
| 2025-01-14 | 28.25 | $27.10 | 600 |
| 2025-01-13 | 28.38 | $30.82 | — |
| 2025-01-10 | 28.12 | $30.82 | — |
| 2025-01-08 | 27.83 | $30.82 | 2509 |
| 2025-01-07 | 27.52 | $25.32 | — |
| 2025-01-06 | 27.75 | $25.32 | — |
| 2025-01-03 | 28.01 | $25.32 | — |
| 2025-01-02 | 28.29 | $25.32 | — |
| 2024-12-31 | 28.60 | $25.32 | — |
| 2024-12-30 | 28.95 | $25.32 | — |
| 2024-12-27 | 29.33 | $25.32 | — |
| 2024-12-26 | 29.75 | $25.32 | 400 |
| 2024-12-24 | 30.22 | $29.10 | — |
| 2024-12-23 | 30.33 | $29.10 | 1900 |
| 2024-12-20 | 30.46 | $27.51 | 601 |
| 2024-12-19 | 30.78 | $30.72 | — |
| 2024-12-18 | 30.78 | $30.72 | — |
| 2024-12-17 | 30.79 | $30.72 | — |
| 2024-12-16 | 30.80 | $30.72 | — |
| 2024-12-13 | 30.80 | $30.72 | — |
| 2024-12-12 | 30.81 | $30.72 | — |
| 2024-12-11 | 30.82 | $30.72 | — |
| 2024-12-10 | 30.83 | $30.72 | — |
| 2024-12-09 | 30.84 | $30.72 | — |
| 2024-12-06 | 30.86 | $30.72 | — |
| 2024-12-05 | 30.87 | $30.72 | — |
| 2024-12-04 | 30.89 | $30.72 | — |
| 2024-12-03 | 30.91 | $30.72 | — |
| 2024-12-02 | 30.93 | $30.72 | — |
| 2024-11-29 | 30.95 | $30.72 | — |
| 2024-11-27 | 30.97 | $30.72 | 200 |
| 2024-11-26 | 31.00 | $30.45 | — |
| 2024-11-25 | 31.05 | $30.45 | — |
| 2024-11-22 | 31.12 | $30.45 | 400 |
| 2024-11-21 | 31.19 | $27.62 | — |
| 2024-11-20 | 31.56 | $27.62 | 700 |
| 2024-11-19 | 31.98 | $28.65 | — |
| 2024-11-18 | 32.33 | $28.65 | 300 |
| 2024-11-15 | 32.72 | $32.60 | — |
| 2024-11-14 | 32.73 | $32.60 | — |
| 2024-11-13 | 32.74 | $32.60 | — |
| 2024-11-12 | 32.76 | $32.60 | — |
| 2024-11-11 | 32.77 | $32.60 | — |
| 2024-11-08 | 32.79 | $32.60 | — |
| 2024-11-07 | 32.81 | $32.60 | — |
| 2024-11-06 | 32.84 | $32.60 | — |
| 2024-11-05 | 32.86 | $32.60 | — |
| 2024-11-04 | 32.89 | $32.60 | — |
| 2024-11-01 | 32.92 | $32.60 | — |
| 2024-10-31 | 32.95 | $32.60 | — |
| 2024-10-30 | 32.99 | $32.60 | — |
| 2024-10-29 | 33.03 | $32.60 | — |
| 2024-10-28 | 33.07 | $32.60 | — |
| 2024-10-25 | 33.12 | $32.60 | — |
| 2024-10-24 | 33.18 | $32.60 | — |
| 2024-10-23 | 33.24 | $32.60 | 128 |
| 2024-10-22 | 33.31 | $33.50 | — |
| 2024-10-21 | 33.29 | $33.50 | — |
| 2024-10-18 | 33.26 | $33.50 | — |
| 2024-10-17 | 33.24 | $33.50 | — |
| 2024-10-16 | 33.21 | $33.50 | — |
| 2024-10-15 | 33.18 | $33.50 | — |
| 2024-10-14 | 33.15 | $33.50 | — |
| 2024-10-11 | 33.11 | $33.50 | — |
| 2024-10-10 | 33.07 | $33.50 | 134 |
| 2024-10-09 | 33.02 | $35.82 | 200 |
| 2024-10-08 | 32.73 | $32.01 | — |
| 2024-10-07 | 32.81 | $32.01 | 215 |
| 2024-10-04 | 32.89 | $33.92 | 430 |
| 2024-10-03 | 32.78 | $34.10 | — |
| 2024-10-02 | 32.64 | $34.10 | — |
| 2024-10-01 | 32.49 | $34.10 | 100 |
| 2024-09-30 | 32.32 | $34.10 | 3233 |
| 2024-09-27 | 32.13 | $33.25 | — |
| 2024-09-26 | 32.02 | $33.25 | — |
| 2024-09-25 | 31.89 | $33.25 | — |
| 2024-09-24 | 31.74 | $33.25 | — |
| 2024-09-23 | 31.58 | $33.25 | — |
| 2024-09-20 | 31.41 | $33.25 | — |
| 2024-09-19 | 31.21 | $33.25 | 136 |
| 2024-09-18 | 31.00 | $31.50 | — |
| 2024-09-17 | 30.95 | $31.50 | — |
| 2024-09-16 | 30.89 | $31.50 | 700 |
| 2024-09-13 | 30.82 | $31.50 | — |
| 2024-09-12 | 30.75 | $31.50 | — |
| 2024-09-11 | 30.67 | $31.50 | — |
| 2024-09-10 | 30.59 | $31.50 | — |
| 2024-09-09 | 30.49 | $31.50 | 200 |
| 2024-09-06 | 30.38 | $31.29 | 522 |
| 2024-09-05 | 30.29 | $28.84 | — |
| 2024-09-04 | 30.44 | $28.84 | — |
| 2024-09-03 | 30.61 | $28.84 | — |
| 2024-08-30 | 30.79 | $28.84 | 147 |
| 2024-08-29 | 31.00 | $28.44 | — |
| 2024-08-28 | 31.27 | $28.44 | 844 |
| 2024-08-27 | 31.57 | $31.24 | 101 |
| 2024-08-26 | 31.60 | $31.34 | — |
| 2024-08-23 | 31.63 | $31.34 | — |
| 2024-08-22 | 31.66 | $31.34 | — |
| 2024-08-21 | 31.69 | $31.34 | 600 |
| 2024-08-20 | 31.73 | $31.70 | — |
| 2024-08-19 | 31.73 | $31.70 | — |
| 2024-08-16 | 31.74 | $31.70 | — |
| 2024-08-15 | 31.74 | $31.70 | — |
| 2024-08-14 | 31.75 | $31.70 | — |
| 2024-08-13 | 31.75 | $31.70 | — |
| 2024-08-12 | 31.76 | $31.70 | — |
| 2024-08-09 | 31.76 | $31.70 | — |
| 2024-08-08 | 31.77 | $31.70 | — |
| 2024-08-07 | 31.78 | $31.70 | — |
| 2024-08-06 | 31.79 | $31.70 | — |
| 2024-08-05 | 31.79 | $31.70 | — |
| 2024-08-02 | 31.80 | $31.70 | — |
| 2024-08-01 | 31.82 | $31.70 | — |
| 2024-07-31 | 31.83 | $31.70 | — |
| 2024-07-30 | 31.84 | $31.70 | — |
| 2024-07-29 | 31.86 | $31.70 | — |
| 2024-07-26 | 31.87 | $31.70 | — |
| 2024-07-25 | 31.89 | $31.70 | — |
| 2024-07-24 | 31.91 | $31.70 | — |
| 2024-07-23 | 31.93 | $31.70 | — |
| 2024-07-22 | 31.96 | $31.70 | — |
| 2024-07-19 | 31.99 | $31.70 | — |
| 2024-07-18 | 32.02 | $31.70 | — |
| 2024-07-17 | 32.05 | $31.70 | — |
| 2024-07-16 | 32.09 | $31.70 | — |
| 2024-07-15 | 32.13 | $31.70 | — |
| 2024-07-12 | 32.17 | $31.70 | 1100 |
| 2024-07-11 | 32.22 | $31.70 | 100 |
| 2024-07-10 | 32.27 | $31.70 | — |
| 2024-07-09 | 32.34 | $31.70 | — |
| 2024-07-08 | 32.40 | $31.70 | — |
| 2024-07-05 | 32.48 | $31.70 | — |
| 2024-07-03 | 32.56 | $31.70 | — |
| 2024-07-02 | 32.65 | $31.70 | — |
| 2024-07-01 | 32.75 | $31.70 | — |
| 2024-06-28 | 32.86 | $31.70 | — |
| 2024-06-27 | 32.98 | $31.70 | — |
| 2024-06-26 | 33.11 | $31.70 | — |
| 2024-06-25 | 33.26 | $31.70 | 729 |
| 2024-06-24 | 33.43 | $32.26 | 400 |
| 2024-06-21 | 33.55 | $33.60 | — |
| 2024-06-20 | 33.55 | $33.60 | — |
| 2024-06-18 | 33.54 | $33.60 | — |
| 2024-06-17 | 33.53 | $33.60 | — |
| 2024-06-14 | 33.53 | $33.60 | — |
| 2024-06-13 | 33.52 | $33.60 | — |
| 2024-06-12 | 33.51 | $33.60 | — |
| 2024-06-11 | 33.50 | $33.60 | — |
| 2024-06-10 | 33.49 | $33.60 | — |
| 2024-06-07 | 33.48 | $33.60 | — |
| 2024-06-06 | 33.47 | $33.60 | — |
| 2024-06-05 | 33.45 | $33.60 | — |
| 2024-06-04 | 33.44 | $33.60 | — |
| 2024-06-03 | 33.42 | $33.60 | — |
| 2024-05-31 | 33.40 | $33.60 | — |
| 2024-05-30 | 33.38 | $33.60 | — |
| 2024-05-29 | 33.36 | $33.60 | — |
| 2024-05-28 | 33.33 | $33.60 | 100 |
| 2024-05-24 | 33.31 | $33.60 | 100 |
| 2024-05-23 | 33.27 | $33.60 | 200 |
| 2024-05-22 | 33.24 | $33.69 | — |
| 2024-05-21 | 33.19 | $33.69 | 100 |
| 2024-05-20 | 33.14 | $32.91 | — |
| 2024-05-17 | 33.16 | $32.91 | — |
| 2024-05-16 | 33.19 | $32.91 | — |
| 2024-05-15 | 33.22 | $32.91 | — |
| 2024-05-14 | 33.25 | $32.91 | — |
| 2024-05-13 | 33.29 | $32.91 | — |
| 2024-05-10 | 33.33 | $32.91 | — |
| 2024-05-09 | 33.37 | $32.91 | — |
| 2024-05-08 | 33.42 | $32.91 | — |
| 2024-05-07 | 33.48 | $32.91 | — |
| 2024-05-06 | 33.54 | $32.91 | — |
| 2024-05-03 | 33.60 | $32.91 | — |
| 2024-05-02 | 33.67 | $32.91 | 218 |
| 2024-05-01 | 33.76 | $33.60 | 125 |
| 2024-04-30 | 33.77 | $33.73 | — |
| 2024-04-29 | 33.78 | $33.73 | — |
| 2024-04-26 | 33.78 | $33.73 | — |
| 2024-04-25 | 33.79 | $33.73 | — |
| 2024-04-24 | 33.79 | $33.73 | — |
| 2024-04-23 | 33.80 | $33.73 | — |
| 2024-04-22 | 33.81 | $33.73 | — |
| 2024-04-19 | 33.81 | $33.73 | — |
| 2024-04-18 | 33.82 | $33.73 | — |
| 2024-04-17 | 33.83 | $33.73 | — |
| 2024-04-16 | 33.84 | $33.73 | — |
| 2024-04-15 | 33.85 | $33.73 | — |
| 2024-04-12 | 33.87 | $33.73 | — |
| 2024-04-11 | 33.88 | $33.73 | — |
| 2024-04-10 | 33.90 | $33.73 | — |
| 2024-04-09 | 33.92 | $33.73 | — |
| 2024-04-08 | 33.94 | $33.73 | — |
| 2024-04-05 | 33.96 | $33.73 | — |
| 2024-04-04 | 33.98 | $33.73 | — |
| 2024-04-03 | 34.01 | $33.73 | — |
| 2024-04-02 | 34.04 | $33.73 | — |
| 2024-04-01 | 34.07 | $33.73 | — |
| 2024-03-28 | 34.10 | $33.73 | — |
| 2024-03-27 | 34.14 | $33.73 | — |
| 2024-03-26 | 34.19 | $33.73 | — |
| 2024-03-25 | 34.24 | $33.73 | — |
| 2024-03-22 | 34.29 | $33.73 | — |
| 2024-03-21 | 34.35 | $33.73 | — |
| 2024-03-20 | 34.41 | $33.73 | — |
| 2024-03-19 | 34.48 | $33.73 | — |
| 2024-03-18 | 34.56 | $33.73 | 100 |
| 2024-03-15 | 34.65 | $33.73 | — |
| 2024-03-14 | 34.75 | $33.73 | — |
| 2024-03-13 | 34.86 | $33.73 | — |
| 2024-03-12 | 34.97 | $33.73 | — |
| 2024-03-11 | 35.10 | $33.73 | — |
| 2024-03-08 | 35.25 | $33.73 | — |
| 2024-03-07 | 35.41 | $33.73 | — |
| 2024-03-06 | 35.59 | $33.73 | — |
| 2024-03-05 | 35.78 | $33.73 | — |
| 2024-03-04 | 36.00 | $33.73 | 100 |
| 2024-03-01 | 36.24 | $33.73 | — |
| 2024-02-29 | 36.50 | $33.73 | 2006 |
| 2024-02-28 | 36.79 | $34.75 | — |
| 2024-02-27 | 37.01 | $34.75 | 200 |
| 2024-02-26 | 37.24 | $34.95 | — |
| 2024-02-23 | 37.49 | $34.95 | 240 |
| 2024-02-22 | 37.75 | $38.13 | — |
| 2024-02-21 | 37.71 | $38.13 | — |
| 2024-02-20 | 37.67 | $38.13 | — |
| 2024-02-16 | 37.62 | $38.13 | — |
| 2024-02-15 | 37.57 | $38.13 | — |
| 2024-02-14 | 37.51 | $38.13 | — |
| 2024-02-13 | 37.44 | $38.13 | — |
| 2024-02-12 | 37.37 | $38.13 | — |
| 2024-02-09 | 37.29 | $38.13 | — |
| 2024-02-08 | 37.20 | $38.13 | — |
| 2024-02-07 | 37.10 | $38.13 | — |
| 2024-02-06 | 36.99 | $38.13 | — |
| 2024-02-05 | 36.87 | $38.13 | — |
| 2024-02-02 | 36.74 | $38.13 | — |
| 2024-02-01 | 36.59 | $38.13 | 300 |
| 2024-01-31 | 36.43 | $36.43 | — |
| 2024-01-30 | 36.43 | $36.43 | — |
| 2024-01-29 | 36.43 | $36.43 | — |
| 2024-01-26 | 36.43 | $36.43 | 100 |
| 2024-01-25 | 36.43 | $36.43 | — |
| 2024-01-24 | 36.44 | $36.43 | 200 |
| 2024-01-23 | 36.44 | $36.60 | — |
| 2024-01-22 | 36.42 | $36.60 | — |
| 2024-01-19 | 36.40 | $36.60 | — |
| 2024-01-18 | 36.38 | $36.60 | — |
| 2024-01-17 | 36.35 | $36.60 | — |
| 2024-01-16 | 36.33 | $36.60 | — |
| 2024-01-12 | 36.30 | $36.60 | — |
| 2024-01-11 | 36.27 | $36.60 | — |
| 2024-01-10 | 36.23 | $36.60 | — |
| 2024-01-09 | 36.20 | $36.60 | — |
| 2024-01-08 | 36.15 | $36.60 | — |
| 2024-01-05 | 36.11 | $36.60 | — |
| 2024-01-04 | 36.05 | $36.60 | — |
| 2024-01-03 | 36.00 | $36.60 | — |
| 2024-01-02 | 35.93 | $36.60 | — |
| 2023-12-29 | 35.86 | $36.60 | — |
| 2023-12-28 | 35.78 | $36.60 | — |
| 2023-12-27 | 35.70 | $36.60 | — |
| 2023-12-26 | 35.60 | $36.60 | — |
| 2023-12-22 | 35.50 | $36.60 | — |
| 2023-12-21 | 35.38 | $36.60 | 800 |
| 2023-12-20 | 35.26 | $36.80 | — |
| 2023-12-19 | 35.09 | $36.80 | — |
| 2023-12-18 | 34.91 | $36.80 | — |
| 2023-12-15 | 34.71 | $36.80 | — |
| 2023-12-14 | 34.50 | $36.80 | — |
| 2023-12-13 | 34.25 | $36.80 | 200 |
| 2023-12-12 | 33.98 | $36.40 | 400 |
| 2023-12-11 | 33.73 | $34.50 | — |
| 2023-12-08 | 33.65 | $34.50 | — |
| 2023-12-07 | 33.56 | $34.50 | — |
| 2023-12-06 | 33.46 | $34.50 | — |
| 2023-12-05 | 33.35 | $34.50 | — |
| 2023-12-04 | 33.23 | $34.50 | — |
| 2023-12-01 | 33.10 | $34.50 | — |
| 2023-11-30 | 32.95 | $34.50 | — |
| 2023-11-29 | 32.79 | $34.50 | — |
| 2023-11-28 | 32.61 | $34.50 | — |
| 2023-11-27 | 32.41 | $34.50 | — |
| 2023-11-24 | 32.19 | $34.50 | — |
| 2023-11-22 | 31.94 | $34.50 | 100 |
| 2023-11-21 | 31.67 | $34.50 | — |
| 2023-11-20 | 31.38 | $34.50 | — |
| 2023-11-17 | 31.05 | $34.50 | — |
| 2023-11-16 | 30.68 | $34.50 | 607 |
| 2023-11-15 | 30.28 | $29.98 | — |
| 2023-11-14 | 30.31 | $29.98 | — |
| 2023-11-13 | 30.35 | $29.98 | 300 |
| 2023-11-10 | 30.39 | $30.28 | 330 |
| 2023-11-09 | 30.40 | $31.47 | 216 |
| 2023-11-08 | 30.28 | $30.04 | — |
| 2023-11-07 | 30.31 | $30.04 | — |
| 2023-11-06 | 30.34 | $30.04 | — |
| 2023-11-03 | 30.37 | $30.04 | — |
| 2023-11-02 | 30.40 | $30.04 | 100 |
| 2023-11-01 | 30.44 | $30.04 | — |
| 2023-10-31 | 30.49 | $30.04 | — |
| 2023-10-30 | 30.53 | $30.04 | — |
| 2023-10-27 | 30.58 | $30.04 | — |
| 2023-10-26 | 30.64 | $30.04 | — |
| 2023-10-25 | 30.70 | $30.04 | — |
| 2023-10-24 | 30.77 | $30.04 | — |
| 2023-10-23 | 30.85 | $30.04 | — |
| 2023-10-20 | 30.94 | $30.04 | — |
| 2023-10-19 | 31.03 | $30.04 | 400 |
| 2023-10-18 | 31.14 | $30.70 | — |
| 2023-10-17 | 31.18 | $30.70 | 300 |
| 2023-10-16 | 31.23 | $30.09 | 308 |
| 2023-10-13 | 31.35 | $30.63 | 202 |
| 2023-10-12 | 31.43 | $30.40 | — |
| 2023-10-11 | 31.54 | $30.40 | — |
| 2023-10-10 | 31.66 | $30.40 | — |
| 2023-10-09 | 31.79 | $30.40 | 404 |
| 2023-10-06 | 31.93 | $31.06 | — |
| 2023-10-05 | 32.03 | $31.06 | — |
| 2023-10-04 | 32.13 | $31.06 | — |
| 2023-10-03 | 32.24 | $31.06 | — |
| 2023-10-02 | 32.36 | $31.06 | 3900 |
| 2023-09-29 | 32.50 | $32.35 | — |
| 2023-09-28 | 32.52 | $32.35 | — |
| 2023-09-27 | 32.54 | $32.35 | — |
| 2023-09-26 | 32.56 | $32.35 | — |
| 2023-09-25 | 32.58 | $32.35 | — |
| 2023-09-22 | 32.60 | $32.35 | 100 |
| 2023-09-21 | 32.63 | $32.35 | — |
| 2023-09-20 | 32.66 | $32.35 | — |
| 2023-09-19 | 32.69 | $32.35 | — |
| 2023-09-18 | 32.72 | $32.35 | — |
| 2023-09-15 | 32.76 | $32.35 | — |
| 2023-09-14 | 32.81 | $32.35 | — |
| 2023-09-13 | 32.86 | $32.35 | — |
| 2023-09-12 | 32.91 | $32.35 | — |
| 2023-09-11 | 32.97 | $32.35 | 200 |
| 2023-09-08 | 33.03 | $32.09 | — |
| 2023-09-07 | 33.13 | $32.09 | — |
| 2023-09-06 | 33.24 | $32.09 | — |
| 2023-09-05 | 33.36 | $32.09 | — |
| 2023-09-01 | 33.50 | $32.09 | — |
| 2023-08-31 | 33.64 | $32.09 | — |
| 2023-08-30 | 33.81 | $32.09 | — |
| 2023-08-29 | 33.99 | $32.09 | — |
| 2023-08-28 | 34.19 | $32.09 | — |
| 2023-08-25 | 34.41 | $32.09 | 200 |
| 2023-08-24 | 34.65 | $33.50 | — |
| 2023-08-23 | 34.78 | $33.50 | 401 |
| 2023-08-22 | 34.91 | $34.75 | — |
| 2023-08-21 | 34.93 | $34.75 | 100 |
| 2023-08-18 | 34.95 | $34.75 | — |
| 2023-08-17 | 34.97 | $34.75 | — |
| 2023-08-16 | 34.99 | $34.75 | — |
| 2023-08-15 | 35.01 | $34.75 | — |
| 2023-08-14 | 35.04 | $34.75 | 500 |
| 2023-08-11 | 35.07 | $35.49 | — |
| 2023-08-10 | 35.03 | $35.49 | — |
| 2023-08-09 | 34.98 | $35.49 | — |
| 2023-08-08 | 34.93 | $35.49 | — |
| 2023-08-07 | 34.87 | $35.49 | — |
| 2023-08-04 | 34.80 | $35.49 | — |
| 2023-08-03 | 34.73 | $35.49 | — |
| 2023-08-02 | 34.65 | $35.49 | — |
| 2023-08-01 | 34.56 | $35.49 | — |
| 2023-07-31 | 34.46 | $35.49 | 200 |
| 2023-07-28 | 34.35 | $33.99 | — |
| 2023-07-27 | 34.39 | $33.99 | — |
| 2023-07-26 | 34.43 | $33.99 | — |
| 2023-07-25 | 34.48 | $33.99 | — |
| 2023-07-24 | 34.53 | $33.99 | — |
| 2023-07-21 | 34.59 | $33.99 | — |
| 2023-07-20 | 34.65 | $33.99 | — |
| 2023-07-19 | 34.72 | $33.99 | — |
| 2023-07-18 | 34.80 | $33.99 | 100 |
| 2023-07-17 | 34.88 | $33.99 | — |
| 2023-07-14 | 34.98 | $33.99 | — |
| 2023-07-13 | 35.08 | $33.99 | — |
| 2023-07-12 | 35.20 | $33.99 | — |
| 2023-07-11 | 35.32 | $33.99 | — |
| 2023-07-10 | 35.46 | $33.99 | — |
| 2023-07-07 | 35.62 | $33.99 | 107 |
| 2023-07-06 | 35.79 | $34.93 | — |
| 2023-07-05 | 35.88 | $34.93 | — |
| 2023-07-03 | 35.98 | $34.93 | — |
| 2023-06-30 | 36.09 | $34.93 | — |
| 2023-06-29 | 36.22 | $34.93 | — |
| 2023-06-28 | 36.35 | $34.93 | — |
| 2023-06-27 | 36.50 | $34.93 | 100 |
| 2023-06-26 | 36.67 | $34.93 | — |
| 2023-06-23 | 36.85 | $34.93 | — |
| 2023-06-22 | 37.05 | $34.93 | 100 |
| 2023-06-21 | 37.27 | $34.93 | 330 |
| 2023-06-20 | 37.52 | $35.18 | — |
| 2023-06-16 | 37.77 | $35.18 | — |
| 2023-06-15 | 38.04 | $35.18 | — |
| 2023-06-14 | 38.34 | $35.18 | — |
| 2023-06-13 | 38.67 | $35.18 | — |
| 2023-06-12 | 39.04 | $35.18 | — |
| 2023-06-09 | 39.45 | $35.18 | 100 |
| 2023-06-08 | 39.90 | $35.18 | 100 |
| 2023-06-07 | 40.39 | $35.18 | — |
| 2023-06-06 | 40.94 | $35.18 | — |
| 2023-06-05 | 41.55 | $35.18 | 300 |
| 2023-06-02 | 42.22 | $41.99 | — |
| 2023-06-01 | 42.24 | $41.99 | — |
| 2023-05-31 | 42.27 | $41.99 | — |
| 2023-05-30 | 42.30 | $41.99 | — |
| 2023-05-26 | 42.33 | $41.99 | — |
| 2023-05-25 | 42.37 | $41.99 | — |
| 2023-05-24 | 42.41 | $41.99 | — |
| 2023-05-23 | 42.45 | $41.99 | — |
| 2023-05-22 | 42.50 | $41.99 | — |
| 2023-05-19 | 42.55 | $41.99 | — |
| 2023-05-18 | 42.61 | $41.99 | — |
| 2023-05-17 | 42.67 | $41.99 | — |
| 2023-05-16 | 42.75 | $41.99 | — |
| 2023-05-15 | 42.83 | $41.99 | — |
| 2023-05-12 | 42.91 | $41.99 | — |
| 2023-05-11 | 43.01 | $41.99 | — |
| 2023-05-10 | 43.12 | $41.99 | 100 |
| 2023-05-09 | 43.24 | $43.55 | — |
| 2023-05-08 | 43.21 | $43.55 | — |
| 2023-05-05 | 43.17 | $43.55 | — |
| 2023-05-04 | 43.13 | $43.55 | — |
| 2023-05-03 | 43.08 | $43.55 | — |
| 2023-05-02 | 43.04 | $43.55 | — |
| 2023-05-01 | 42.98 | $43.55 | — |
| 2023-04-28 | 42.92 | $43.55 | — |
| 2023-04-27 | 42.86 | $43.55 | — |
| 2023-04-26 | 42.78 | $43.55 | — |
| 2023-04-25 | 42.70 | $43.55 | — |
| 2023-04-24 | 42.61 | $43.55 | — |
| 2023-04-21 | 42.51 | $43.55 | — |
| 2023-04-20 | 42.40 | $43.55 | — |
| 2023-04-19 | 42.28 | $43.55 | — |
| 2023-04-18 | 42.15 | $43.55 | — |
| 2023-04-17 | 42.00 | $43.55 | — |
| 2023-04-14 | 41.84 | $43.55 | — |
| 2023-04-13 | 41.66 | $43.55 | — |
| 2023-04-12 | 41.46 | $43.55 | — |
| 2023-04-11 | 41.24 | $43.55 | — |
| 2023-04-10 | 41.00 | $43.55 | — |
| 2023-04-06 | 40.73 | $43.55 | 2619 |
| 2023-04-05 | 40.43 | $43.16 | — |
| 2023-04-04 | 40.15 | $43.16 | — |
| 2023-04-03 | 39.83 | $43.16 | 335 |
| 2023-03-31 | 39.48 | $40.74 | — |
| 2023-03-30 | 39.34 | $40.74 | — |
| 2023-03-29 | 39.20 | $40.74 | — |
| 2023-03-28 | 39.04 | $40.74 | 238 |
| 2023-03-27 | 38.86 | $39.25 | — |
| 2023-03-24 | 38.81 | $39.25 | — |
| 2023-03-23 | 38.77 | $39.25 | — |
| 2023-03-22 | 38.72 | $39.25 | — |
| 2023-03-21 | 38.66 | $39.25 | 100 |
| 2023-03-20 | 38.60 | $39.25 | — |
| 2023-03-17 | 38.53 | $39.25 | — |
| 2023-03-16 | 38.46 | $39.25 | — |
| 2023-03-15 | 38.37 | $39.25 | — |
| 2023-03-14 | 38.28 | $39.25 | — |
| 2023-03-13 | 38.18 | $39.25 | 100 |
| 2023-03-10 | 38.06 | $39.25 | — |
| 2023-03-09 | 37.94 | $39.25 | 100 |
| 2023-03-08 | 37.80 | $39.25 | 100 |
| 2023-03-07 | 37.65 | $39.33 | 300 |
| 2023-03-06 | 37.47 | $39.30 | 300 |
| 2023-03-03 | 37.28 | $37.55 | — |
| 2023-03-02 | 37.25 | $37.55 | — |
| 2023-03-01 | 37.22 | $37.55 | — |
| 2023-02-28 | 37.18 | $37.55 | — |
| 2023-02-27 | 37.15 | $37.55 | — |
| 2023-02-24 | 37.10 | $37.55 | — |
| 2023-02-23 | 37.06 | $37.55 | 116 |
| 2023-02-22 | 37.00 | $37.23 | — |
| 2023-02-21 | 36.98 | $37.23 | 102 |
| 2023-02-17 | 36.95 | $37.64 | — |
| 2023-02-16 | 36.88 | $37.64 | — |
| 2023-02-15 | 36.80 | $37.64 | — |
| 2023-02-14 | 36.71 | $37.64 | — |
| 2023-02-13 | 36.62 | $37.64 | — |
| 2023-02-10 | 36.51 | $37.64 | — |
| 2023-02-09 | 36.39 | $37.64 | — |
| 2023-02-08 | 36.26 | $37.64 | — |
| 2023-02-07 | 36.11 | $37.64 | — |
| 2023-02-06 | 35.95 | $37.64 | — |
| 2023-02-03 | 35.78 | $37.64 | — |
| 2023-02-02 | 35.58 | $37.64 | 200 |
| 2023-02-01 | 35.36 | $37.78 | — |
| 2023-01-31 | 35.11 | $37.78 | 1400 |
| 2023-01-30 | 34.83 | $37.20 | 1200 |
| 2023-01-27 | 34.58 | $38.30 | — |
| 2023-01-26 | 34.19 | $38.30 | 400 |
| 2023-01-25 | 33.75 | $38.30 | 512 |
| 2023-01-24 | 33.27 | $33.39 | — |
| 2023-01-23 | 33.26 | $33.39 | — |
| 2023-01-20 | 33.25 | $33.39 | — |
| 2023-01-19 | 33.23 | $33.39 | — |
| 2023-01-18 | 33.22 | $33.39 | — |
| 2023-01-17 | 33.20 | $33.39 | — |
| 2023-01-13 | 33.18 | $33.39 | — |
| 2023-01-12 | 33.16 | $33.39 | — |
| 2023-01-11 | 33.13 | $33.39 | — |
| 2023-01-10 | 33.10 | $33.39 | — |
| 2023-01-09 | 33.07 | $33.39 | — |
| 2023-01-06 | 33.04 | $33.39 | — |
| 2023-01-05 | 33.00 | $33.39 | — |
| 2023-01-04 | 32.96 | $33.39 | — |
| 2023-01-03 | 32.92 | $33.39 | — |
| 2022-12-30 | 32.87 | $33.39 | — |
| 2022-12-29 | 32.81 | $33.39 | — |
| 2022-12-28 | 32.75 | $33.39 | — |
| 2022-12-27 | 32.68 | $33.39 | — |
| 2022-12-23 | 32.61 | $33.39 | — |
| 2022-12-22 | 32.53 | $33.39 | 100 |
| 2022-12-21 | 32.44 | $33.39 | — |
| 2022-12-20 | 32.34 | $33.39 | — |
| 2022-12-19 | 32.23 | $33.39 | — |
| 2022-12-16 | 32.10 | $33.39 | 600 |
| 2022-12-15 | 31.97 | $32.98 | — |
| 2022-12-14 | 31.86 | $32.98 | 209 |
| 2022-12-13 | 31.74 | $33.29 | — |
| 2022-12-12 | 31.58 | $33.29 | — |
| 2022-12-09 | 31.40 | $33.29 | — |
| 2022-12-08 | 31.20 | $33.29 | — |
| 2022-12-07 | 30.98 | $33.29 | — |
| 2022-12-06 | 30.74 | $33.29 | — |
| 2022-12-05 | 30.47 | $33.29 | — |
| 2022-12-02 | 30.17 | $33.29 | 700 |
| 2022-12-01 | 29.85 | $32.12 | — |
| 2022-11-30 | 29.61 | $32.03 | 9000 |
| 2022-11-29 | 29.35 | $30.42 | — |
| 2022-11-28 | 29.24 | $30.42 | — |
| 2022-11-25 | 29.11 | $30.42 | 100 |
| 2022-11-23 | 28.98 | $30.42 | — |
| 2022-11-22 | 28.82 | $30.42 | — |
| 2022-11-21 | 28.66 | $30.42 | — |
| 2022-11-18 | 28.47 | $30.42 | 100 |
| 2022-11-17 | 28.27 | $30.42 | — |
| 2022-11-16 | 28.04 | $30.42 | 300 |
| 2022-11-15 | 27.79 | $27.88 | — |
| 2022-11-14 | 27.78 | $27.88 | — |
| 2022-11-11 | 27.77 | $27.88 | 100 |
| 2022-11-10 | 27.76 | $27.88 | — |
| 2022-11-09 | 27.74 | $27.88 | — |
| 2022-11-08 | 27.73 | $27.88 | — |
| 2022-11-07 | 27.71 | $27.88 | — |
| 2022-11-04 | 27.70 | $27.88 | — |
| 2022-11-03 | 27.68 | $27.88 | — |
| 2022-11-02 | 27.65 | $27.88 | — |
| 2022-11-01 | 27.63 | $27.88 | — |
| 2022-10-31 | 27.60 | $27.88 | — |
| 2022-10-28 | 27.57 | $27.88 | — |
| 2022-10-27 | 27.54 | $27.88 | — |
| 2022-10-26 | 27.51 | $27.88 | — |
| 2022-10-25 | 27.47 | $27.88 | — |
| 2022-10-24 | 27.42 | $27.88 | — |
| 2022-10-21 | 27.38 | $27.88 | — |
| 2022-10-20 | 27.32 | $27.88 | 1140 |
| 2022-10-19 | 27.27 | $27.22 | — |
| 2022-10-18 | 27.27 | $27.22 | — |
| 2022-10-17 | 27.28 | $27.22 | — |
| 2022-10-14 | 27.28 | $27.22 | 100 |
| 2022-10-13 | 27.29 | $27.22 | 100 |
| 2022-10-12 | 27.29 | $27.22 | 100 |
| 2022-10-11 | 27.30 | $27.22 | — |
| 2022-10-10 | 27.31 | $27.22 | — |
| 2022-10-07 | 27.32 | $27.22 | — |
| 2022-10-06 | 27.33 | $27.22 | — |
| 2022-10-05 | 27.34 | $27.22 | — |
| 2022-10-04 | 27.36 | $27.22 | — |
| 2022-10-03 | 27.37 | $27.22 | 600 |
| 2022-09-30 | 27.39 | $27.07 | — |
| 2022-09-29 | 27.42 | $27.07 | 400 |
| 2022-09-28 | 27.46 | $27.34 | — |
| 2022-09-27 | 27.47 | $27.34 | — |
| 2022-09-26 | 27.48 | $27.34 | — |
| 2022-09-23 | 27.50 | $27.34 | — |
| 2022-09-22 | 27.51 | $27.34 | — |
| 2022-09-21 | 27.53 | $27.34 | — |
| 2022-09-20 | 27.55 | $27.34 | — |
| 2022-09-19 | 27.57 | $27.34 | — |
| 2022-09-16 | 27.60 | $27.34 | 100 |
| 2022-09-15 | 27.63 | $27.34 | — |
| 2022-09-14 | 27.66 | $27.34 | — |
| 2022-09-13 | 27.69 | $27.34 | — |
| 2022-09-12 | 27.73 | $27.34 | 100 |
| 2022-09-09 | 27.77 | $26.55 | 243 |
| 2022-09-08 | 27.90 | $27.45 | — |
| 2022-09-07 | 27.94 | $27.45 | 300 |
| 2022-09-06 | 27.99 | $26.47 | 400 |
| 2022-09-02 | 28.15 | $27.41 | — |
| 2022-09-01 | 28.23 | $27.41 | — |
| 2022-08-31 | 28.32 | $27.41 | — |
| 2022-08-30 | 28.42 | $27.41 | 623 |
| 2022-08-29 | 28.52 | $28.20 | — |
| 2022-08-26 | 28.56 | $28.20 | 514 |
| 2022-08-25 | 28.59 | $27.77 | — |
| 2022-08-24 | 28.68 | $27.77 | — |
| 2022-08-23 | 28.77 | $27.77 | — |
| 2022-08-22 | 28.88 | $27.77 | 248 |
| 2022-08-19 | 29.00 | $29.66 | 100 |
| 2022-08-18 | 28.93 | $29.66 | 100 |
| 2022-08-17 | 28.85 | $29.66 | — |
| 2022-08-16 | 28.77 | $29.66 | — |
| 2022-08-15 | 28.67 | $29.66 | — |
| 2022-08-12 | 28.57 | $29.66 | — |
| 2022-08-11 | 28.45 | $29.66 | — |
| 2022-08-10 | 28.32 | $29.66 | — |
| 2022-08-09 | 28.18 | $29.66 | — |
| 2022-08-08 | 28.03 | $29.66 | 900 |
| 2022-08-05 | 27.86 | $29.62 | — |
| 2022-08-04 | 27.67 | $29.62 | 229 |
| 2022-08-03 | 27.47 | $29.02 | — |
| 2022-08-02 | 27.30 | $29.02 | 200 |
| 2022-08-01 | 27.12 | $28.61 | 100 |
| 2022-07-29 | 26.97 | $28.61 | 1000 |
| 2022-07-28 | 26.79 | $27.06 | — |
| 2022-07-27 | 26.76 | $27.06 | 100 |
| 2022-07-26 | 26.73 | $27.06 | — |
| 2022-07-25 | 26.70 | $27.06 | — |
| 2022-07-22 | 26.66 | $27.06 | — |
| 2022-07-21 | 26.62 | $27.06 | — |
| 2022-07-20 | 26.57 | $27.06 | 100 |
| 2022-07-19 | 26.52 | $27.06 | — |
| 2022-07-18 | 26.46 | $27.06 | — |
| 2022-07-15 | 26.40 | $27.06 | 2500 |
| 2022-07-14 | 26.33 | $27.06 | 2341 |
| 2022-07-13 | 26.25 | $25.85 | 625 |
| 2022-07-12 | 26.30 | $25.50 | 200 |
| 2022-07-11 | 26.38 | $26.39 | 300 |
| 2022-07-08 | 26.38 | $26.40 | 404 |
| 2022-07-07 | 26.38 | $26.63 | 900 |
| 2022-07-06 | 26.35 | $25.35 | — |
| 2022-07-05 | 26.46 | $25.35 | 305 |
| 2022-07-01 | 26.57 | $25.54 | 9300 |
| 2022-06-30 | 26.68 | $25.70 | — |
| 2022-06-29 | 26.79 | $25.70 | 200 |
| 2022-06-28 | 26.90 | $26.35 | 204 |
| 2022-06-27 | 26.96 | $25.68 | — |
| 2022-06-24 | 27.09 | $25.68 | — |
| 2022-06-23 | 27.24 | $25.68 | — |
| 2022-06-22 | 27.41 | $25.68 | 538 |
| 2022-06-21 | 27.59 | $26.20 | — |
| 2022-06-17 | 27.73 | $26.20 | — |
| 2022-06-16 | 27.90 | $26.20 | 500 |
| 2022-06-15 | 28.07 | $26.33 | — |
| 2022-06-14 | 28.26 | $26.33 | 211 |
| 2022-06-13 | 28.46 | $27.77 | — |
| 2022-06-10 | 28.53 | $27.77 | 209 |
| 2022-06-09 | 28.61 | $27.90 | 338 |
| 2022-06-08 | 28.69 | $28.40 | — |
| 2022-06-07 | 28.72 | $28.40 | 1200 |
| 2022-06-06 | 28.75 | $28.60 | 846 |
| 2022-06-03 | 28.77 | $28.92 | 200 |
| 2022-06-02 | 28.75 | $28.56 | 704 |
| 2022-06-01 | 28.77 | $28.92 | — |
| 2022-05-31 | 28.76 | $28.92 | — |
| 2022-05-27 | 28.74 | $28.92 | — |
| 2022-05-26 | 28.72 | $28.92 | 610 |
| 2022-05-25 | 28.70 | $28.49 | — |
| 2022-05-24 | 28.72 | $28.49 | 500 |
| 2022-05-23 | 28.75 | $28.28 | — |
| 2022-05-20 | 28.80 | $28.28 | 1500 |
| 2022-05-19 | 28.85 | $27.90 | — |
| 2022-05-18 | 28.95 | $27.90 | — |
| 2022-05-17 | 29.06 | $27.90 | — |
| 2022-05-16 | 29.18 | $27.90 | — |
| 2022-05-13 | 29.32 | $27.90 | 237 |
| 2022-05-12 | 29.47 | $29.37 | — |
| 2022-05-11 | 29.48 | $29.37 | — |
| 2022-05-10 | 29.49 | $29.37 | — |
| 2022-05-09 | 29.50 | $29.37 | — |
| 2022-05-06 | 29.51 | $29.37 | — |
| 2022-05-05 | 29.53 | $29.37 | — |
| 2022-05-04 | 29.55 | $29.37 | — |
| 2022-05-03 | 29.56 | $29.37 | — |
| 2022-05-02 | 29.59 | $29.37 | — |
| 2022-04-29 | 29.61 | $29.37 | — |
| 2022-04-28 | 29.63 | $29.37 | — |
| 2022-04-27 | 29.66 | $29.37 | — |
| 2022-04-26 | 29.69 | $29.37 | — |
| 2022-04-25 | 29.73 | $29.37 | — |
| 2022-04-22 | 29.76 | $29.37 | — |
| 2022-04-21 | 29.80 | $29.37 | — |
| 2022-04-20 | 29.85 | $29.37 | — |
| 2022-04-19 | 29.90 | $29.37 | 100 |
| 2022-04-18 | 29.96 | $29.45 | — |
| 2022-04-14 | 30.01 | $29.45 | 300 |
| 2022-04-13 | 30.07 | $30.71 | — |
| 2022-04-12 | 30.00 | $30.71 | — |
| 2022-04-11 | 29.93 | $30.71 | 100 |
| 2022-04-08 | 29.84 | $30.71 | — |
| 2022-04-07 | 29.75 | $30.71 | — |
| 2022-04-06 | 29.65 | $30.71 | — |
| 2022-04-05 | 29.54 | $30.71 | — |
| 2022-04-04 | 29.42 | $30.71 | 500 |
| 2022-04-01 | 29.28 | $29.88 | 122 |
| 2022-03-31 | 29.22 | $29.95 | 200 |
| 2022-03-30 | 29.14 | $30.07 | — |
| 2022-03-29 | 29.04 | $30.07 | 130 |
| 2022-03-28 | 28.93 | $30.64 | 200 |
| 2022-03-25 | 28.76 | $30.68 | — |
| 2022-03-24 | 28.55 | $30.68 | 230 |
| 2022-03-23 | 28.33 | $28.65 | 310 |
| 2022-03-22 | 28.29 | $29.35 | 1000 |
| 2022-03-21 | 28.18 | $28.16 | 1706 |
| 2022-03-18 | 28.19 | $28.53 | 907 |
| 2022-03-17 | 28.15 | $28.28 | 200 |
| 2022-03-16 | 28.14 | $28.45 | 600 |
| 2022-03-15 | 28.10 | $27.39 | — |
| 2022-03-14 | 28.18 | $27.39 | 600 |
| 2022-03-11 | 28.26 | $28.00 | — |
| 2022-03-10 | 28.29 | $28.00 | 426 |
| 2022-03-09 | 28.32 | $28.00 | — |
| 2022-03-08 | 28.35 | $28.00 | 300 |
| 2022-03-07 | 28.39 | $28.36 | 140 |
| 2022-03-04 | 28.39 | $28.68 | — |
| 2022-03-03 | 28.36 | $28.68 | — |
| 2022-03-02 | 28.33 | $28.68 | — |
| 2022-03-01 | 28.29 | $28.68 | 425 |
| 2022-02-28 | 28.25 | $28.65 | — |
| 2022-02-25 | 28.21 | $28.65 | 2100 |
| 2022-02-24 | 28.16 | $28.19 | 700 |
| 2022-02-23 | 28.16 | $29.01 | 700 |
| 2022-02-22 | 28.07 | $28.68 | — |
| 2022-02-18 | 28.01 | $28.68 | — |
| 2022-02-17 | 27.94 | $28.68 | — |
| 2022-02-16 | 27.86 | $28.68 | — |
| 2022-02-15 | 27.77 | $28.68 | 500 |
| 2022-02-14 | 27.68 | $27.33 | — |
| 2022-02-11 | 27.71 | $27.33 | — |
| 2022-02-10 | 27.76 | $27.33 | — |
| 2022-02-09 | 27.80 | $27.33 | — |
| 2022-02-08 | 27.85 | $27.33 | — |
| 2022-02-07 | 27.90 | $27.33 | 131 |
| 2022-02-04 | 27.96 | $28.64 | 400 |
| 2022-02-03 | 27.89 | $27.20 | — |
| 2022-02-02 | 27.97 | $27.20 | — |
| 2022-02-01 | 28.05 | $27.20 | — |
| 2022-01-31 | 28.14 | $27.20 | — |
| 2022-01-28 | 28.23 | $27.20 | — |
| 2022-01-27 | 28.34 | $27.20 | 100 |
| 2022-01-26 | 28.46 | $27.90 | 4600 |
| 2022-01-25 | 28.52 | $27.90 | 4642 |
| 2022-01-24 | 28.59 | $29.16 | — |
| 2022-01-21 | 28.53 | $29.16 | — |
| 2022-01-20 | 28.46 | $29.16 | 200 |
| 2022-01-19 | 28.39 | $28.13 | 300 |
| 2022-01-18 | 28.42 | $28.50 | — |
| 2022-01-14 | 28.41 | $28.50 | — |
| 2022-01-13 | 28.40 | $28.50 | — |
| 2022-01-12 | 28.39 | $28.50 | — |
| 2022-01-11 | 28.37 | $28.50 | — |
| 2022-01-10 | 28.36 | $28.50 | — |
| 2022-01-07 | 28.35 | $28.50 | — |
| 2022-01-06 | 28.33 | $28.50 | — |
| 2022-01-05 | 28.31 | $28.50 | — |
| 2022-01-04 | 28.29 | $28.50 | — |
| 2022-01-03 | 28.27 | $28.50 | — |
| 2021-12-31 | 28.25 | $28.50 | — |
| 2021-12-30 | 28.22 | $28.50 | 700 |
| 2021-12-29 | 28.19 | $27.45 | — |
| 2021-12-28 | 28.27 | $27.45 | — |
| 2021-12-27 | 28.36 | $27.45 | 300 |
| 2021-12-23 | 28.45 | $27.95 | 510 |
| 2021-12-22 | 28.50 | $28.30 | — |
| 2021-12-21 | 28.52 | $28.30 | 300 |
| 2021-12-20 | 28.55 | $28.10 | 500 |
| 2021-12-17 | 28.60 | $27.52 | — |
| 2021-12-16 | 28.71 | $27.52 | 1540 |
| 2021-12-15 | 28.83 | $27.41 | 618 |
| 2021-12-14 | 28.98 | $29.18 | — |
| 2021-12-13 | 28.96 | $29.18 | — |
| 2021-12-10 | 28.94 | $29.18 | — |
| 2021-12-09 | 28.92 | $29.18 | 531 |
| 2021-12-08 | 28.89 | $28.54 | 217 |
| 2021-12-07 | 28.92 | $27.63 | 423 |
| 2021-12-06 | 29.06 | $27.62 | — |
| 2021-12-03 | 29.21 | $27.62 | — |
| 2021-12-02 | 29.38 | $27.62 | 700 |
| 2021-12-01 | 29.56 | $28.35 | 400 |
| 2021-11-30 | 29.69 | $29.75 | — |
| 2021-11-29 | 29.69 | $29.75 | — |
| 2021-11-26 | 29.68 | $29.75 | — |
| 2021-11-24 | 29.67 | $29.75 | — |
| 2021-11-23 | 29.66 | $29.75 | 200 |
| 2021-11-22 | 29.66 | $30.29 | 100 |
| 2021-11-19 | 29.59 | $30.29 | 100 |
| 2021-11-18 | 29.52 | $30.29 | — |
| 2021-11-17 | 29.43 | $30.29 | — |
| 2021-11-16 | 29.34 | $30.29 | 416 |
| 2021-11-15 | 29.24 | $30.32 | — |
| 2021-11-12 | 29.13 | $30.32 | 200 |
| 2021-11-11 | 29.01 | $30.34 | 300 |
| 2021-11-10 | 28.86 | $30.22 | 128 |
| 2021-11-09 | 28.72 | $29.05 | — |
| 2021-11-08 | 28.69 | $29.05 | — |
| 2021-11-05 | 28.65 | $29.05 | — |
| 2021-11-04 | 28.61 | $29.05 | 400 |
| 2021-11-03 | 28.56 | $29.48 | 500 |
| 2021-11-02 | 28.46 | $28.80 | — |
| 2021-11-01 | 28.43 | $28.80 | — |
| 2021-10-29 | 28.39 | $28.80 | — |
| 2021-10-28 | 28.35 | $28.80 | — |
| 2021-10-27 | 28.30 | $28.80 | 200 |
| 2021-10-26 | 28.24 | $29.40 | — |
| 2021-10-25 | 28.12 | $29.40 | — |
| 2021-10-22 | 27.99 | $29.40 | — |
| 2021-10-21 | 27.84 | $29.40 | — |
| 2021-10-20 | 27.68 | $29.40 | — |
| 2021-10-19 | 27.49 | $29.40 | 400 |
| 2021-10-18 | 27.29 | $27.20 | — |
| 2021-10-15 | 27.30 | $27.20 | — |
| 2021-10-14 | 27.32 | $27.20 | — |
| 2021-10-13 | 27.33 | $27.20 | — |
| 2021-10-12 | 27.34 | $27.20 | — |
| 2021-10-11 | 27.36 | $27.20 | 914 |
| 2021-10-08 | 27.37 | $25.89 | — |
| 2021-10-07 | 27.53 | $25.89 | — |
| 2021-10-06 | 27.70 | $25.89 | — |
| 2021-10-05 | 27.89 | $25.89 | — |
| 2021-10-04 | 28.10 | $25.89 | — |
| 2021-10-01 | 28.33 | $25.89 | — |
| 2021-09-30 | 28.59 | $25.89 | 200 |
| 2021-09-29 | 28.88 | $28.29 | — |
| 2021-09-28 | 28.94 | $28.29 | — |
| 2021-09-27 | 29.01 | $28.29 | — |
| 2021-09-24 | 29.08 | $28.29 | — |
| 2021-09-23 | 29.16 | $28.29 | — |
| 2021-09-22 | 29.26 | $28.29 | — |
| 2021-09-21 | 29.36 | $28.29 | — |
| 2021-09-20 | 29.47 | $28.29 | — |
| 2021-09-17 | 29.59 | $28.29 | — |
| 2021-09-16 | 29.73 | $28.29 | 100 |
| 2021-09-15 | 29.88 | $29.87 | — |
| 2021-09-14 | 29.89 | $29.87 | — |
| 2021-09-13 | 29.89 | $29.87 | — |
| 2021-09-10 | 29.89 | $29.87 | — |
| 2021-09-09 | 29.89 | $29.87 | — |
| 2021-09-08 | 29.89 | $29.87 | — |
| 2021-09-07 | 29.90 | $29.87 | — |
| 2021-09-03 | 29.90 | $29.87 | — |
| 2021-09-02 | 29.90 | $29.87 | — |
| 2021-09-01 | 29.90 | $29.87 | — |
| 2021-08-31 | 29.91 | $29.87 | — |
| 2021-08-30 | 29.91 | $29.87 | — |
| 2021-08-27 | 29.92 | $29.87 | — |
| 2021-08-26 | 29.92 | $29.87 | — |
| 2021-08-25 | 29.93 | $29.87 | — |
| 2021-08-24 | 29.93 | $29.87 | — |
| 2021-08-23 | 29.94 | $29.87 | — |
| 2021-08-20 | 29.95 | $29.87 | — |
| 2021-08-19 | 29.95 | $29.87 | — |
| 2021-08-18 | 29.96 | $29.87 | — |
| 2021-08-17 | 29.97 | $29.87 | — |
| 2021-08-16 | 29.98 | $29.87 | — |
| 2021-08-13 | 29.99 | $29.87 | — |
| 2021-08-12 | 30.01 | $29.87 | — |
| 2021-08-11 | 30.02 | $29.87 | — |
| 2021-08-10 | 30.04 | $29.87 | — |
| 2021-08-09 | 30.06 | $29.87 | — |
| 2021-08-06 | 30.08 | $29.87 | — |
| 2021-08-05 | 30.10 | $29.87 | — |
| 2021-08-04 | 30.12 | $29.87 | — |
| 2021-08-03 | 30.15 | $29.87 | — |
| 2021-08-02 | 30.18 | $29.87 | — |
| 2021-07-30 | 30.21 | $29.87 | — |
| 2021-07-29 | 30.24 | $29.87 | — |
| 2021-07-28 | 30.28 | $29.87 | — |
| 2021-07-27 | 30.33 | $29.87 | — |
| 2021-07-26 | 30.38 | $29.87 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
22.44
2026-07-21
Close Price
$22.25
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.99
Average
30.59
Maximum
43.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.44 | $22.25 | 100 |
| 2026-07-20 | 22.42 | $22.25 | 100 |
| 2026-07-17 | 22.41 | $22.25 | 100 |
| 2026-07-16 | 22.42 | $22.25 | 1041 |
| 2026-07-15 | 22.44 | $24.00 | 100 |
| 2026-07-14 | 22.29 | $24.00 | 116 |
| 2026-07-13 | 22.14 | $22.73 | 400 |
| 2026-07-10 | 22.12 | $23.90 | 1300 |
| 2026-07-09 | 22.00 | $22.78 | 164 |
| 2026-07-08 | 21.99 | $22.78 | 164 |
| 2026-07-07 | 21.99 | $22.78 | 1500 |
| 2026-07-06 | 21.99 | $20.90 | 164 |
| 2026-07-02 | 22.19 | $20.90 | 164 |
| 2026-07-01 | 22.41 | $20.90 | 164 |
| 2026-06-30 | 22.65 | $20.90 | 164 |
| 2026-06-29 | 22.90 | $20.90 | 164 |
| 2026-06-26 | 23.16 | $20.90 | 164 |
| 2026-06-25 | 23.43 | $20.90 | 164 |
| 2026-06-24 | 23.72 | $20.90 | 164 |
| 2026-06-23 | 24.03 | $20.90 | 200 |
| 2026-06-22 | 24.35 | $23.75 | 221 |
| 2026-06-18 | 24.42 | $24.50 | 100 |
| 2026-06-17 | 24.42 | $24.50 | 100 |
| 2026-06-16 | 24.43 | $24.50 | 100 |
| 2026-06-15 | 24.43 | $24.50 | 100 |
| 2026-06-12 | 24.45 | $24.50 | 100 |
| 2026-06-11 | 24.47 | $24.50 | 100 |
| 2026-06-10 | 24.49 | $24.50 | — |
| 2026-06-09 | 24.52 | $24.50 | — |
| 2026-06-08 | 24.56 | $24.50 | — |
| 2026-06-05 | 24.59 | $24.50 | 100 |
| 2026-06-04 | 24.64 | $24.50 | — |
| 2026-06-03 | 24.69 | $24.50 | 100 |
| 2026-06-02 | 24.74 | $24.50 | 200 |
| 2026-06-01 | 24.80 | $23.50 | 1881 |
| 2026-05-29 | 24.96 | $23.50 | 1881 |
| 2026-05-28 | 25.13 | $23.50 | 1918 |
| 2026-05-27 | 25.32 | $23.30 | 1800 |
| 2026-05-26 | 25.53 | $25.53 | 100 |
| 2026-05-22 | 25.53 | $25.53 | 100 |
| 2026-05-21 | 25.53 | $25.53 | 100 |
| 2026-05-20 | 25.53 | $25.53 | 100 |
| 2026-05-19 | 25.53 | $25.53 | 100 |
| 2026-05-18 | 25.53 | $25.53 | 100 |
| 2026-05-15 | 25.53 | $25.53 | — |
| 2026-05-14 | 25.53 | $25.53 | 100 |
| 2026-05-13 | 25.53 | $25.53 | 100 |
| 2026-05-12 | 25.53 | $25.53 | 100 |
| 2026-05-11 | 25.53 | $25.53 | 100 |
| 2026-05-08 | 25.53 | $25.53 | 100 |
| 2026-05-07 | 25.53 | $25.53 | — |
| 2026-05-06 | 25.53 | $25.53 | 100 |
| 2026-05-05 | 25.53 | $25.53 | 100 |
| 2026-05-04 | 25.53 | $25.53 | — |
| 2026-05-01 | 25.53 | $25.53 | 100 |
| 2026-04-30 | 25.53 | $25.53 | 100 |
| 2026-04-29 | 25.54 | $25.53 | 100 |
| 2026-04-28 | 25.55 | $25.53 | 100 |
| 2026-04-27 | 25.56 | $25.53 | 100 |
| 2026-04-24 | 25.58 | $25.53 | 100 |
| 2026-04-23 | 25.60 | $25.53 | 100 |
| 2026-04-22 | 25.63 | $25.53 | 100 |
| 2026-04-21 | 25.66 | $25.53 | 100 |
| 2026-04-20 | 25.69 | $25.53 | — |
| 2026-04-17 | 25.72 | $25.53 | 100 |
| 2026-04-16 | 25.75 | $25.53 | 100 |
| 2026-04-15 | 25.79 | $25.53 | 100 |
| 2026-04-14 | 25.82 | $25.53 | 100 |
| 2026-04-13 | 25.86 | $25.53 | 100 |
| 2026-04-10 | 25.89 | $25.53 | 100 |
| 2026-04-09 | 25.93 | $25.53 | 100 |
| 2026-04-08 | 25.97 | $25.53 | — |
| 2026-04-07 | 26.01 | $25.53 | — |
| 2026-04-06 | 26.05 | $25.53 | 749 |
| 2026-04-02 | 26.09 | $26.26 | — |
| 2026-04-01 | 26.06 | $26.26 | 559 |
| 2026-03-31 | 26.03 | $26.26 | — |
| 2026-03-30 | 26.00 | $26.26 | 559 |
| 2026-03-27 | 25.96 | $26.26 | — |
| 2026-03-26 | 25.92 | $26.26 | 559 |
| 2026-03-25 | 25.87 | $26.26 | — |
| 2026-03-24 | 25.83 | $26.26 | — |
| 2026-03-23 | 25.78 | $26.26 | 600 |
| 2026-03-20 | 25.73 | $25.73 | — |
| 2026-03-19 | 25.73 | $25.73 | — |
| 2026-03-18 | 25.73 | $25.73 | 166 |
| 2026-03-17 | 25.73 | $25.73 | — |
| 2026-03-16 | 25.73 | $25.73 | — |
| 2026-03-13 | 25.73 | $25.73 | 166 |
| 2026-03-12 | 25.73 | $25.73 | — |
| 2026-03-11 | 25.73 | $25.73 | — |
| 2026-03-10 | 25.73 | $25.73 | — |
| 2026-03-09 | 25.73 | $25.73 | — |
| 2026-03-06 | 25.73 | $25.73 | — |
| 2026-03-05 | 25.73 | $25.73 | — |
| 2026-03-04 | 25.73 | $25.73 | — |
| 2026-03-03 | 25.73 | $25.73 | — |
| 2026-03-02 | 25.73 | $25.73 | — |
| 2026-02-27 | 25.73 | $25.73 | — |
| 2026-02-26 | 25.73 | $25.73 | — |
| 2026-02-25 | 25.73 | $25.73 | — |
| 2026-02-24 | 25.73 | $25.73 | — |
| 2026-02-23 | 25.73 | $25.73 | — |
| 2026-02-20 | 25.73 | $25.73 | — |
| 2026-02-19 | 25.73 | $25.73 | — |
| 2026-02-18 | 25.73 | $25.73 | — |
| 2026-02-17 | 25.73 | $25.73 | — |
| 2026-02-13 | 25.73 | $25.73 | — |
| 2026-02-12 | 25.73 | $25.73 | — |
| 2026-02-11 | 25.73 | $25.73 | — |
| 2026-02-10 | 25.73 | $25.73 | — |
| 2026-02-09 | 25.74 | $25.73 | — |
| 2026-02-06 | 25.77 | $25.73 | — |
| 2026-02-05 | 25.81 | $25.73 | 166 |
| 2026-02-04 | 25.86 | $25.73 | 166 |
| 2026-02-03 | 25.92 | $25.73 | 166 |
| 2026-02-02 | 26.00 | $25.73 | 166 |
| 2026-01-30 | 26.09 | $25.73 | — |
| 2026-01-29 | 26.19 | $25.73 | 166 |
| 2026-01-28 | 26.30 | $25.73 | 166 |
| 2026-01-27 | 26.43 | $25.73 | 166 |
| 2026-01-26 | 26.57 | $25.73 | 166 |
| 2026-01-23 | 26.72 | $25.73 | 166 |
| 2026-01-22 | 26.86 | $25.73 | 166 |
| 2026-01-21 | 27.02 | $25.73 | 166 |
| 2026-01-20 | 27.18 | $25.73 | 166 |
| 2026-01-16 | 27.35 | $25.73 | 166 |
| 2026-01-15 | 27.53 | $25.73 | 166 |
| 2026-01-14 | 27.72 | $25.73 | 166 |
| 2026-01-13 | 27.92 | $25.73 | 200 |
| 2026-01-12 | 28.13 | $28.41 | 166 |
| 2026-01-09 | 28.10 | $28.41 | 166 |
| 2026-01-08 | 28.06 | $28.41 | 166 |
| 2026-01-07 | 28.02 | $28.41 | 166 |
| 2026-01-06 | 27.98 | $28.41 | — |
| 2026-01-05 | 27.95 | $28.41 | 166 |
| 2026-01-02 | 27.90 | $28.41 | 166 |
| 2025-12-31 | 27.85 | $28.41 | 166 |
| 2025-12-30 | 27.80 | $28.41 | 166 |
| 2025-12-29 | 27.75 | $28.41 | 166 |
| 2025-12-26 | 27.71 | $28.41 | 200 |
| 2025-12-24 | 27.65 | $26.31 | — |
| 2025-12-23 | 27.83 | $26.31 | 441 |
| 2025-12-22 | 28.03 | $27.50 | 166 |
| 2025-12-19 | 28.15 | $27.50 | 166 |
| 2025-12-18 | 28.29 | $27.50 | 166 |
| 2025-12-17 | 28.45 | $27.50 | 166 |
| 2025-12-16 | 28.64 | $27.50 | 1835 |
| 2025-12-15 | 28.84 | $28.60 | — |
| 2025-12-12 | 28.94 | $28.60 | — |
| 2025-12-11 | 29.02 | $28.60 | — |
| 2025-12-10 | 29.10 | $28.60 | 166 |
| 2025-12-09 | 29.16 | $28.60 | 166 |
| 2025-12-08 | 29.22 | $28.60 | 166 |
| 2025-12-05 | 29.27 | $28.60 | 200 |
| 2025-12-04 | 29.30 | $26.58 | 9 |
| 2025-12-03 | 29.53 | $26.58 | 128 |
| 2025-12-02 | 29.76 | $28.94 | — |
| 2025-12-01 | 29.76 | $28.94 | 9 |
| 2025-11-28 | 29.75 | $28.94 | 9 |
| 2025-11-26 | 29.74 | $26.51 | 400 |
| 2025-11-25 | 29.98 | $32.47 | — |
| 2025-11-24 | 29.62 | $32.47 | 9 |
| 2025-11-21 | 29.24 | $32.47 | 1 |
| 2025-11-20 | 28.84 | $32.47 | 1 |
| 2025-11-19 | 28.42 | $32.47 | 100 |
| 2025-11-18 | 27.97 | $32.47 | 100 |
| 2025-11-17 | 27.50 | $32.47 | 300 |
| 2025-11-14 | 27.00 | $26.53 | 100 |
| 2025-11-13 | 27.08 | $26.53 | 100 |
| 2025-11-12 | 27.16 | $26.53 | 100 |
| 2025-11-11 | 27.25 | $26.53 | 100 |
| 2025-11-10 | 27.36 | $26.53 | 100 |
| 2025-11-07 | 27.48 | $26.53 | 100 |
| 2025-11-06 | 27.61 | $26.53 | 100 |
| 2025-11-05 | 27.75 | $26.53 | 100 |
| 2025-11-04 | 27.91 | $26.53 | 300 |
| 2025-11-03 | 28.09 | $28.19 | 100 |
| 2025-10-31 | 28.10 | $28.19 | 100 |
| 2025-10-30 | 28.13 | $28.19 | 100 |
| 2025-10-29 | 28.16 | $28.19 | 100 |
| 2025-10-28 | 28.19 | $28.19 | — |
| 2025-10-27 | 28.23 | $28.19 | 400 |
| 2025-10-24 | 28.28 | $27.50 | — |
| 2025-10-23 | 28.40 | $27.50 | — |
| 2025-10-22 | 28.53 | $27.50 | — |
| 2025-10-21 | 28.67 | $27.50 | — |
| 2025-10-20 | 28.81 | $27.50 | — |
| 2025-10-17 | 28.97 | $27.50 | — |
| 2025-10-16 | 29.13 | $27.50 | 400 |
| 2025-10-15 | 29.31 | $29.30 | — |
| 2025-10-14 | 29.32 | $29.30 | — |
| 2025-10-13 | 29.33 | $29.30 | — |
| 2025-10-10 | 29.34 | $29.30 | — |
| 2025-10-09 | 29.35 | $29.30 | — |
| 2025-10-08 | 29.37 | $29.30 | — |
| 2025-10-07 | 29.39 | $29.30 | — |
| 2025-10-06 | 29.40 | $29.30 | — |
| 2025-10-03 | 29.42 | $29.30 | — |
| 2025-10-02 | 29.44 | $29.30 | — |
| 2025-10-01 | 29.45 | $29.30 | — |
| 2025-09-30 | 29.47 | $29.30 | — |
| 2025-09-29 | 29.49 | $29.30 | — |
| 2025-09-26 | 29.51 | $29.30 | — |
| 2025-09-25 | 29.50 | $29.30 | — |
| 2025-09-24 | 29.51 | $29.30 | — |
| 2025-09-23 | 29.53 | $29.30 | 100 |
| 2025-09-22 | 29.56 | $29.70 | — |
| 2025-09-19 | 29.56 | $29.70 | — |
| 2025-09-18 | 29.56 | $29.70 | — |
| 2025-09-17 | 29.57 | $29.70 | — |
| 2025-09-16 | 29.59 | $29.70 | — |
| 2025-09-15 | 29.61 | $29.70 | — |
| 2025-09-12 | 29.64 | $29.70 | — |
| 2025-09-11 | 29.67 | $29.70 | — |
| 2025-09-10 | 29.71 | $29.70 | 103 |
| 2025-09-09 | 29.76 | $29.31 | — |
| 2025-09-08 | 29.85 | $29.31 | — |
| 2025-09-05 | 29.95 | $29.31 | — |
| 2025-09-04 | 30.06 | $29.31 | — |
| 2025-09-03 | 30.18 | $29.31 | — |
| 2025-09-02 | 30.30 | $29.31 | — |
| 2025-08-29 | 30.43 | $29.31 | 406 |
| 2025-08-28 | 30.57 | $24.65 | 400 |
| 2025-08-27 | 31.19 | $32.79 | 401 |
| 2025-08-26 | 31.02 | $31.02 | — |
| 2025-08-25 | 31.02 | $31.02 | — |
| 2025-08-22 | 31.02 | $31.02 | — |
| 2025-08-21 | 31.02 | $31.02 | — |
| 2025-08-20 | 31.01 | $31.02 | — |
| 2025-08-19 | 31.00 | $31.02 | — |
| 2025-08-18 | 30.97 | $31.02 | — |
| 2025-08-15 | 30.94 | $31.02 | — |
| 2025-08-14 | 30.89 | $31.02 | — |
| 2025-08-13 | 30.84 | $31.02 | — |
| 2025-08-12 | 30.77 | $31.02 | — |
| 2025-08-11 | 30.69 | $31.02 | — |
| 2025-08-08 | 30.61 | $31.02 | — |
| 2025-08-07 | 30.51 | $31.02 | — |
| 2025-08-06 | 30.40 | $31.02 | — |
| 2025-08-05 | 30.27 | $31.02 | — |
| 2025-08-04 | 30.12 | $31.02 | — |
| 2025-08-01 | 29.96 | $31.02 | — |
| 2025-07-31 | 29.77 | $31.02 | — |
| 2025-07-30 | 29.57 | $31.02 | — |
| 2025-07-29 | 29.34 | $31.02 | — |
| 2025-07-28 | 29.10 | $31.02 | — |
| 2025-07-25 | 28.84 | $31.02 | 101 |
| 2025-07-24 | 28.56 | $29.50 | — |
| 2025-07-23 | 28.41 | $29.50 | 300 |
| 2025-07-22 | 28.25 | $28.83 | — |
| 2025-07-21 | 28.16 | $28.83 | — |
| 2025-07-18 | 28.05 | $28.83 | — |
| 2025-07-17 | 27.95 | $28.83 | — |
| 2025-07-16 | 27.83 | $28.83 | — |
| 2025-07-15 | 27.71 | $28.83 | — |
| 2025-07-14 | 27.58 | $28.83 | — |
| 2025-07-11 | 27.45 | $28.83 | — |
| 2025-07-10 | 27.31 | $28.83 | 700 |
| 2025-07-09 | 27.17 | $26.97 | — |
| 2025-07-08 | 27.20 | $26.97 | — |
| 2025-07-07 | 27.24 | $26.97 | — |
| 2025-07-03 | 27.28 | $26.97 | — |
| 2025-07-02 | 27.31 | $26.97 | — |
| 2025-07-01 | 27.35 | $26.97 | — |
| 2025-06-30 | 27.38 | $26.97 | — |
| 2025-06-27 | 27.41 | $26.97 | — |
| 2025-06-26 | 27.44 | $26.97 | 200 |
| 2025-06-25 | 27.48 | $27.60 | — |
| 2025-06-24 | 27.46 | $27.60 | — |
| 2025-06-23 | 27.44 | $27.60 | — |
| 2025-06-20 | 27.41 | $27.60 | — |
| 2025-06-18 | 27.39 | $27.60 | — |
| 2025-06-17 | 27.37 | $27.60 | — |
| 2025-06-16 | 27.34 | $27.60 | — |
| 2025-06-13 | 27.32 | $27.60 | 1005 |
| 2025-06-12 | 27.29 | $27.60 | — |
| 2025-06-11 | 27.27 | $27.60 | — |
| 2025-06-10 | 27.25 | $27.60 | — |
| 2025-06-09 | 27.23 | $27.60 | — |
| 2025-06-06 | 27.20 | $27.60 | 400 |
| 2025-06-05 | 27.16 | $26.49 | — |
| 2025-06-04 | 27.25 | $26.49 | — |
| 2025-06-03 | 27.34 | $26.49 | — |
| 2025-06-02 | 27.45 | $26.49 | 122 |
| 2025-05-30 | 27.59 | $26.78 | 11100 |
| 2025-05-29 | 27.72 | $27.90 | — |
| 2025-05-28 | 27.74 | $27.90 | — |
| 2025-05-27 | 27.77 | $27.90 | — |
| 2025-05-23 | 27.79 | $27.90 | 300 |
| 2025-05-22 | 27.83 | $27.18 | 311 |
| 2025-05-21 | 27.94 | $27.25 | — |
| 2025-05-20 | 28.06 | $27.25 | 231 |
| 2025-05-19 | 28.20 | $27.75 | 600 |
| 2025-05-16 | 28.29 | $27.39 | — |
| 2025-05-15 | 28.43 | $27.39 | 235 |
| 2025-05-14 | 28.58 | $28.43 | — |
| 2025-05-13 | 28.63 | $28.43 | 202 |
| 2025-05-12 | 28.67 | $26.40 | — |
| 2025-05-09 | 28.90 | $26.40 | — |
| 2025-05-08 | 29.12 | $26.40 | 300 |
| 2025-05-07 | 29.35 | $30.45 | 105 |
| 2025-05-06 | 29.18 | $26.36 | 141 |
| 2025-05-05 | 29.41 | $31.40 | — |
| 2025-05-02 | 29.15 | $31.40 | — |
| 2025-05-01 | 28.86 | $31.40 | 206 |
| 2025-04-30 | 28.57 | $27.92 | — |
| 2025-04-29 | 28.60 | $27.92 | 501 |
| 2025-04-28 | 28.63 | $28.40 | 309 |
| 2025-04-25 | 28.62 | $29.79 | — |
| 2025-04-24 | 28.47 | $29.79 | — |
| 2025-04-23 | 28.30 | $29.79 | — |
| 2025-04-22 | 28.12 | $29.79 | — |
| 2025-04-21 | 27.92 | $29.79 | 300 |
| 2025-04-17 | 27.71 | $29.15 | 233 |
| 2025-04-16 | 27.54 | $29.07 | — |
| 2025-04-15 | 27.38 | $29.07 | 300 |
| 2025-04-14 | 27.19 | $27.35 | 135 |
| 2025-04-11 | 27.15 | $24.65 | — |
| 2025-04-10 | 27.37 | $24.65 | 1100 |
| 2025-04-09 | 27.59 | $28.01 | — |
| 2025-04-08 | 27.47 | $28.01 | — |
| 2025-04-07 | 27.34 | $28.01 | — |
| 2025-04-04 | 27.20 | $28.01 | — |
| 2025-04-03 | 27.05 | $28.01 | — |
| 2025-04-02 | 26.90 | $28.01 | — |
| 2025-04-01 | 26.74 | $28.01 | — |
| 2025-03-31 | 26.56 | $28.01 | — |
| 2025-03-28 | 26.38 | $28.01 | 1800 |
| 2025-03-27 | 26.20 | $28.78 | 503 |
| 2025-03-26 | 25.93 | $26.61 | — |
| 2025-03-25 | 25.88 | $26.61 | — |
| 2025-03-24 | 25.82 | $26.61 | — |
| 2025-03-21 | 25.77 | $26.61 | — |
| 2025-03-20 | 25.72 | $26.61 | — |
| 2025-03-19 | 25.68 | $26.61 | 200 |
| 2025-03-18 | 25.65 | $24.66 | — |
| 2025-03-17 | 25.81 | $24.66 | — |
| 2025-03-14 | 25.99 | $24.66 | — |
| 2025-03-13 | 26.19 | $24.66 | — |
| 2025-03-12 | 26.40 | $24.66 | — |
| 2025-03-11 | 26.62 | $24.66 | 216 |
| 2025-03-10 | 26.86 | $26.35 | — |
| 2025-03-07 | 26.93 | $26.35 | — |
| 2025-03-06 | 27.00 | $26.35 | — |
| 2025-03-05 | 27.06 | $26.35 | — |
| 2025-03-04 | 27.12 | $26.35 | — |
| 2025-03-03 | 27.18 | $26.35 | 4600 |
| 2025-02-28 | 27.25 | $26.89 | 2700 |
| 2025-02-27 | 27.27 | $27.14 | — |
| 2025-02-26 | 27.26 | $27.14 | — |
| 2025-02-25 | 27.26 | $27.14 | — |
| 2025-02-24 | 27.26 | $27.14 | 400 |
| 2025-02-21 | 27.26 | $27.75 | — |
| 2025-02-20 | 27.21 | $27.75 | — |
| 2025-02-19 | 27.15 | $27.75 | — |
| 2025-02-18 | 27.10 | $27.75 | — |
| 2025-02-14 | 27.04 | $27.75 | — |
| 2025-02-13 | 26.98 | $27.75 | — |
| 2025-02-12 | 26.92 | $27.75 | — |
| 2025-02-11 | 26.85 | $27.75 | — |
| 2025-02-10 | 26.80 | $27.75 | 409 |
| 2025-02-07 | 26.76 | $25.33 | — |
| 2025-02-06 | 26.98 | $25.33 | — |
| 2025-02-05 | 27.20 | $25.33 | — |
| 2025-02-04 | 27.42 | $25.33 | 1400 |
| 2025-02-03 | 27.64 | $27.46 | — |
| 2025-01-31 | 27.64 | $27.46 | 800 |
| 2025-01-30 | 27.64 | $27.00 | — |
| 2025-01-29 | 27.67 | $27.00 | 428 |
| 2025-01-28 | 27.70 | $27.36 | 900 |
| 2025-01-27 | 27.68 | $27.90 | — |
| 2025-01-24 | 27.61 | $27.90 | 900 |
| 2025-01-23 | 27.55 | $28.75 | 1500 |
| 2025-01-22 | 27.40 | $27.30 | — |
| 2025-01-21 | 27.41 | $27.30 | — |
| 2025-01-17 | 27.43 | $27.30 | — |
| 2025-01-16 | 27.47 | $27.30 | 425 |
| 2025-01-15 | 27.53 | $27.10 | — |
| 2025-01-14 | 27.62 | $27.10 | 600 |
| 2025-01-13 | 27.73 | $30.82 | — |
| 2025-01-10 | 27.49 | $30.82 | — |
| 2025-01-08 | 27.24 | $30.82 | 2509 |
| 2025-01-07 | 27.00 | $25.32 | — |
| 2025-01-06 | 27.30 | $25.32 | — |
| 2025-01-03 | 27.63 | $25.32 | — |
| 2025-01-02 | 27.98 | $25.32 | — |
| 2024-12-31 | 28.36 | $25.32 | — |
| 2024-12-30 | 28.77 | $25.32 | — |
| 2024-12-27 | 29.20 | $25.32 | — |
| 2024-12-26 | 29.66 | $25.32 | 400 |
| 2024-12-24 | 30.14 | $29.10 | — |
| 2024-12-23 | 30.27 | $29.10 | 1900 |
| 2024-12-20 | 30.41 | $27.51 | 601 |
| 2024-12-19 | 30.69 | $30.72 | — |
| 2024-12-18 | 30.66 | $30.72 | — |
| 2024-12-17 | 30.62 | $30.72 | — |
| 2024-12-16 | 30.56 | $30.72 | — |
| 2024-12-13 | 30.52 | $30.72 | — |
| 2024-12-12 | 30.48 | $30.72 | — |
| 2024-12-11 | 30.46 | $30.72 | — |
| 2024-12-10 | 30.44 | $30.72 | — |
| 2024-12-09 | 30.43 | $30.72 | — |
| 2024-12-06 | 30.43 | $30.72 | — |
| 2024-12-05 | 30.44 | $30.72 | — |
| 2024-12-04 | 30.46 | $30.72 | — |
| 2024-12-03 | 30.49 | $30.72 | — |
| 2024-12-02 | 30.53 | $30.72 | — |
| 2024-11-29 | 30.57 | $30.72 | — |
| 2024-11-27 | 30.63 | $30.72 | 200 |
| 2024-11-26 | 30.69 | $30.45 | — |
| 2024-11-25 | 30.79 | $30.45 | — |
| 2024-11-22 | 30.90 | $30.45 | 400 |
| 2024-11-21 | 31.02 | $27.62 | — |
| 2024-11-20 | 31.43 | $27.62 | 700 |
| 2024-11-19 | 31.87 | $28.65 | — |
| 2024-11-18 | 32.23 | $28.65 | 300 |
| 2024-11-15 | 32.61 | $32.60 | — |
| 2024-11-14 | 32.63 | $32.60 | — |
| 2024-11-13 | 32.64 | $32.60 | — |
| 2024-11-12 | 32.66 | $32.60 | — |
| 2024-11-11 | 32.69 | $32.60 | — |
| 2024-11-08 | 32.72 | $32.60 | — |
| 2024-11-07 | 32.75 | $32.60 | — |
| 2024-11-06 | 32.79 | $32.60 | — |
| 2024-11-05 | 32.85 | $32.60 | — |
| 2024-11-04 | 32.90 | $32.60 | — |
| 2024-11-01 | 32.95 | $32.60 | — |
| 2024-10-31 | 33.00 | $32.60 | — |
| 2024-10-30 | 33.06 | $32.60 | — |
| 2024-10-29 | 33.13 | $32.60 | — |
| 2024-10-28 | 33.21 | $32.60 | — |
| 2024-10-25 | 33.29 | $32.60 | — |
| 2024-10-24 | 33.38 | $32.60 | — |
| 2024-10-23 | 33.47 | $32.60 | 128 |
| 2024-10-22 | 33.56 | $33.50 | — |
| 2024-10-21 | 33.56 | $33.50 | — |
| 2024-10-18 | 33.57 | $33.50 | — |
| 2024-10-17 | 33.57 | $33.50 | — |
| 2024-10-16 | 33.57 | $33.50 | — |
| 2024-10-15 | 33.57 | $33.50 | — |
| 2024-10-14 | 33.55 | $33.50 | — |
| 2024-10-11 | 33.52 | $33.50 | — |
| 2024-10-10 | 33.49 | $33.50 | 134 |
| 2024-10-09 | 33.44 | $35.82 | 200 |
| 2024-10-08 | 33.15 | $32.01 | — |
| 2024-10-07 | 33.23 | $32.01 | 215 |
| 2024-10-04 | 33.30 | $33.92 | 430 |
| 2024-10-03 | 33.17 | $34.10 | — |
| 2024-10-02 | 33.01 | $34.10 | — |
| 2024-10-01 | 32.82 | $34.10 | 100 |
| 2024-09-30 | 32.60 | $34.10 | 3233 |
| 2024-09-27 | 32.36 | $33.25 | — |
| 2024-09-26 | 32.18 | $33.25 | — |
| 2024-09-25 | 31.97 | $33.25 | — |
| 2024-09-24 | 31.76 | $33.25 | — |
| 2024-09-23 | 31.53 | $33.25 | — |
| 2024-09-20 | 31.30 | $33.25 | — |
| 2024-09-19 | 31.06 | $33.25 | 136 |
| 2024-09-18 | 30.80 | $31.50 | — |
| 2024-09-17 | 30.72 | $31.50 | — |
| 2024-09-16 | 30.64 | $31.50 | 700 |
| 2024-09-13 | 30.55 | $31.50 | — |
| 2024-09-12 | 30.47 | $31.50 | — |
| 2024-09-11 | 30.39 | $31.50 | — |
| 2024-09-10 | 30.31 | $31.50 | — |
| 2024-09-09 | 30.23 | $31.50 | 200 |
| 2024-09-06 | 30.16 | $31.29 | 522 |
| 2024-09-05 | 30.10 | $28.84 | — |
| 2024-09-04 | 30.29 | $28.84 | — |
| 2024-09-03 | 30.50 | $28.84 | — |
| 2024-08-30 | 30.72 | $28.84 | 147 |
| 2024-08-29 | 30.95 | $28.44 | — |
| 2024-08-28 | 31.23 | $28.44 | 844 |
| 2024-08-27 | 31.54 | $31.24 | 101 |
| 2024-08-26 | 31.57 | $31.34 | — |
| 2024-08-23 | 31.60 | $31.34 | — |
| 2024-08-22 | 31.63 | $31.34 | — |
| 2024-08-21 | 31.67 | $31.34 | 600 |
| 2024-08-20 | 31.70 | $31.70 | — |
| 2024-08-19 | 31.70 | $31.70 | — |
| 2024-08-16 | 31.70 | $31.70 | — |
| 2024-08-15 | 31.70 | $31.70 | — |
| 2024-08-14 | 31.70 | $31.70 | — |
| 2024-08-13 | 31.70 | $31.70 | — |
| 2024-08-12 | 31.70 | $31.70 | — |
| 2024-08-09 | 31.70 | $31.70 | — |
| 2024-08-08 | 31.70 | $31.70 | — |
| 2024-08-07 | 31.70 | $31.70 | — |
| 2024-08-06 | 31.70 | $31.70 | — |
| 2024-08-05 | 31.70 | $31.70 | — |
| 2024-08-02 | 31.70 | $31.70 | — |
| 2024-08-01 | 31.70 | $31.70 | — |
| 2024-07-31 | 31.70 | $31.70 | — |
| 2024-07-30 | 31.70 | $31.70 | — |
| 2024-07-29 | 31.70 | $31.70 | — |
| 2024-07-26 | 31.70 | $31.70 | — |
| 2024-07-25 | 31.70 | $31.70 | — |
| 2024-07-24 | 31.70 | $31.70 | — |
| 2024-07-23 | 31.70 | $31.70 | — |
| 2024-07-22 | 31.70 | $31.70 | — |
| 2024-07-19 | 31.71 | $31.70 | — |
| 2024-07-18 | 31.74 | $31.70 | — |
| 2024-07-17 | 31.77 | $31.70 | — |
| 2024-07-16 | 31.80 | $31.70 | — |
| 2024-07-15 | 31.85 | $31.70 | — |
| 2024-07-12 | 31.91 | $31.70 | 1100 |
| 2024-07-11 | 31.97 | $31.70 | 100 |
| 2024-07-10 | 32.05 | $31.70 | — |
| 2024-07-09 | 32.13 | $31.70 | — |
| 2024-07-08 | 32.23 | $31.70 | — |
| 2024-07-05 | 32.33 | $31.70 | — |
| 2024-07-03 | 32.44 | $31.70 | — |
| 2024-07-02 | 32.56 | $31.70 | — |
| 2024-07-01 | 32.69 | $31.70 | — |
| 2024-06-28 | 32.83 | $31.70 | — |
| 2024-06-27 | 32.98 | $31.70 | — |
| 2024-06-26 | 33.13 | $31.70 | — |
| 2024-06-25 | 33.30 | $31.70 | 729 |
| 2024-06-24 | 33.47 | $32.26 | 400 |
| 2024-06-21 | 33.60 | $33.60 | — |
| 2024-06-20 | 33.60 | $33.60 | — |
| 2024-06-18 | 33.60 | $33.60 | — |
| 2024-06-17 | 33.60 | $33.60 | — |
| 2024-06-14 | 33.59 | $33.60 | — |
| 2024-06-13 | 33.58 | $33.60 | — |
| 2024-06-12 | 33.57 | $33.60 | — |
| 2024-06-11 | 33.56 | $33.60 | — |
| 2024-06-10 | 33.54 | $33.60 | — |
| 2024-06-07 | 33.52 | $33.60 | — |
| 2024-06-06 | 33.49 | $33.60 | — |
| 2024-06-05 | 33.46 | $33.60 | — |
| 2024-06-04 | 33.43 | $33.60 | — |
| 2024-06-03 | 33.39 | $33.60 | — |
| 2024-05-31 | 33.36 | $33.60 | — |
| 2024-05-30 | 33.31 | $33.60 | — |
| 2024-05-29 | 33.27 | $33.60 | — |
| 2024-05-28 | 33.23 | $33.60 | 100 |
| 2024-05-24 | 33.19 | $33.60 | 100 |
| 2024-05-23 | 33.15 | $33.60 | 200 |
| 2024-05-22 | 33.11 | $33.69 | — |
| 2024-05-21 | 33.06 | $33.69 | 100 |
| 2024-05-20 | 33.02 | $32.91 | — |
| 2024-05-17 | 33.05 | $32.91 | — |
| 2024-05-16 | 33.08 | $32.91 | — |
| 2024-05-15 | 33.12 | $32.91 | — |
| 2024-05-14 | 33.16 | $32.91 | — |
| 2024-05-13 | 33.21 | $32.91 | — |
| 2024-05-10 | 33.26 | $32.91 | — |
| 2024-05-09 | 33.31 | $32.91 | — |
| 2024-05-08 | 33.37 | $32.91 | — |
| 2024-05-07 | 33.43 | $32.91 | — |
| 2024-05-06 | 33.50 | $32.91 | — |
| 2024-05-03 | 33.57 | $32.91 | — |
| 2024-05-02 | 33.64 | $32.91 | 218 |
| 2024-05-01 | 33.72 | $33.60 | 125 |
| 2024-04-30 | 33.73 | $33.73 | — |
| 2024-04-29 | 33.73 | $33.73 | — |
| 2024-04-26 | 33.73 | $33.73 | — |
| 2024-04-25 | 33.73 | $33.73 | — |
| 2024-04-24 | 33.73 | $33.73 | — |
| 2024-04-23 | 33.73 | $33.73 | — |
| 2024-04-22 | 33.73 | $33.73 | — |
| 2024-04-19 | 33.73 | $33.73 | — |
| 2024-04-18 | 33.73 | $33.73 | — |
| 2024-04-17 | 33.73 | $33.73 | — |
| 2024-04-16 | 33.73 | $33.73 | — |
| 2024-04-15 | 33.73 | $33.73 | — |
| 2024-04-12 | 33.73 | $33.73 | — |
| 2024-04-11 | 33.73 | $33.73 | — |
| 2024-04-10 | 33.73 | $33.73 | — |
| 2024-04-09 | 33.73 | $33.73 | — |
| 2024-04-08 | 33.73 | $33.73 | — |
| 2024-04-05 | 33.73 | $33.73 | — |
| 2024-04-04 | 33.73 | $33.73 | — |
| 2024-04-03 | 33.73 | $33.73 | — |
| 2024-04-02 | 33.73 | $33.73 | — |
| 2024-04-01 | 33.73 | $33.73 | — |
| 2024-03-28 | 33.73 | $33.73 | — |
| 2024-03-27 | 33.73 | $33.73 | — |
| 2024-03-26 | 33.73 | $33.73 | — |
| 2024-03-25 | 33.74 | $33.73 | — |
| 2024-03-22 | 33.76 | $33.73 | — |
| 2024-03-21 | 33.78 | $33.73 | — |
| 2024-03-20 | 33.82 | $33.73 | — |
| 2024-03-19 | 33.89 | $33.73 | — |
| 2024-03-18 | 33.97 | $33.73 | 100 |
| 2024-03-15 | 34.08 | $33.73 | — |
| 2024-03-14 | 34.20 | $33.73 | — |
| 2024-03-13 | 34.35 | $33.73 | — |
| 2024-03-12 | 34.52 | $33.73 | — |
| 2024-03-11 | 34.71 | $33.73 | — |
| 2024-03-08 | 34.92 | $33.73 | — |
| 2024-03-07 | 35.15 | $33.73 | — |
| 2024-03-06 | 35.40 | $33.73 | — |
| 2024-03-05 | 35.67 | $33.73 | — |
| 2024-03-04 | 35.97 | $33.73 | 100 |
| 2024-03-01 | 36.28 | $33.73 | — |
| 2024-02-29 | 36.62 | $33.73 | 2006 |
| 2024-02-28 | 36.96 | $34.75 | — |
| 2024-02-27 | 37.22 | $34.75 | 200 |
| 2024-02-26 | 37.49 | $34.95 | — |
| 2024-02-23 | 37.75 | $34.95 | 240 |
| 2024-02-22 | 38.01 | $38.13 | — |
| 2024-02-21 | 37.96 | $38.13 | — |
| 2024-02-20 | 37.90 | $38.13 | — |
| 2024-02-16 | 37.84 | $38.13 | — |
| 2024-02-15 | 37.77 | $38.13 | — |
| 2024-02-14 | 37.69 | $38.13 | — |
| 2024-02-13 | 37.61 | $38.13 | — |
| 2024-02-12 | 37.52 | $38.13 | — |
| 2024-02-09 | 37.42 | $38.13 | — |
| 2024-02-08 | 37.31 | $38.13 | — |
| 2024-02-07 | 37.20 | $38.13 | — |
| 2024-02-06 | 37.07 | $38.13 | — |
| 2024-02-05 | 36.94 | $38.13 | — |
| 2024-02-02 | 36.81 | $38.13 | — |
| 2024-02-01 | 36.67 | $38.13 | 300 |
| 2024-01-31 | 36.52 | $36.43 | — |
| 2024-01-30 | 36.53 | $36.43 | — |
| 2024-01-29 | 36.54 | $36.43 | — |
| 2024-01-26 | 36.55 | $36.43 | 100 |
| 2024-01-25 | 36.57 | $36.43 | — |
| 2024-01-24 | 36.58 | $36.43 | 200 |
| 2024-01-23 | 36.60 | $36.60 | — |
| 2024-01-22 | 36.60 | $36.60 | — |
| 2024-01-19 | 36.60 | $36.60 | — |
| 2024-01-18 | 36.60 | $36.60 | — |
| 2024-01-17 | 36.61 | $36.60 | — |
| 2024-01-16 | 36.61 | $36.60 | — |
| 2024-01-12 | 36.61 | $36.60 | — |
| 2024-01-11 | 36.62 | $36.60 | — |
| 2024-01-10 | 36.62 | $36.60 | — |
| 2024-01-09 | 36.62 | $36.60 | — |
| 2024-01-08 | 36.60 | $36.60 | — |
| 2024-01-05 | 36.58 | $36.60 | — |
| 2024-01-04 | 36.54 | $36.60 | — |
| 2024-01-03 | 36.50 | $36.60 | — |
| 2024-01-02 | 36.44 | $36.60 | — |
| 2023-12-29 | 36.38 | $36.60 | — |
| 2023-12-28 | 36.30 | $36.60 | — |
| 2023-12-27 | 36.22 | $36.60 | — |
| 2023-12-26 | 36.12 | $36.60 | — |
| 2023-12-22 | 36.02 | $36.60 | — |
| 2023-12-21 | 35.90 | $36.60 | 800 |
| 2023-12-20 | 35.78 | $36.80 | — |
| 2023-12-19 | 35.62 | $36.80 | — |
| 2023-12-18 | 35.46 | $36.80 | — |
| 2023-12-15 | 35.28 | $36.80 | — |
| 2023-12-14 | 35.09 | $36.80 | — |
| 2023-12-13 | 34.87 | $36.80 | 200 |
| 2023-12-12 | 34.62 | $36.40 | 400 |
| 2023-12-11 | 34.37 | $34.50 | — |
| 2023-12-08 | 34.29 | $34.50 | — |
| 2023-12-07 | 34.19 | $34.50 | — |
| 2023-12-06 | 34.07 | $34.50 | — |
| 2023-12-05 | 33.93 | $34.50 | — |
| 2023-12-04 | 33.76 | $34.50 | — |
| 2023-12-01 | 33.58 | $34.50 | — |
| 2023-11-30 | 33.37 | $34.50 | — |
| 2023-11-29 | 33.15 | $34.50 | — |
| 2023-11-28 | 32.90 | $34.50 | — |
| 2023-11-27 | 32.63 | $34.50 | — |
| 2023-11-24 | 32.34 | $34.50 | — |
| 2023-11-22 | 32.03 | $34.50 | 100 |
| 2023-11-21 | 31.70 | $34.50 | — |
| 2023-11-20 | 31.34 | $34.50 | — |
| 2023-11-17 | 30.97 | $34.50 | — |
| 2023-11-16 | 30.57 | $34.50 | 607 |
| 2023-11-15 | 30.15 | $29.98 | — |
| 2023-11-14 | 30.17 | $29.98 | — |
| 2023-11-13 | 30.19 | $29.98 | 300 |
| 2023-11-10 | 30.21 | $30.28 | 330 |
| 2023-11-09 | 30.20 | $31.47 | 216 |
| 2023-11-08 | 30.08 | $30.04 | — |
| 2023-11-07 | 30.09 | $30.04 | — |
| 2023-11-06 | 30.10 | $30.04 | — |
| 2023-11-03 | 30.12 | $30.04 | — |
| 2023-11-02 | 30.14 | $30.04 | 100 |
| 2023-11-01 | 30.17 | $30.04 | — |
| 2023-10-31 | 30.20 | $30.04 | — |
| 2023-10-30 | 30.23 | $30.04 | — |
| 2023-10-27 | 30.27 | $30.04 | — |
| 2023-10-26 | 30.33 | $30.04 | — |
| 2023-10-25 | 30.39 | $30.04 | — |
| 2023-10-24 | 30.46 | $30.04 | — |
| 2023-10-23 | 30.55 | $30.04 | — |
| 2023-10-20 | 30.64 | $30.04 | — |
| 2023-10-19 | 30.75 | $30.04 | 400 |
| 2023-10-18 | 30.86 | $30.70 | — |
| 2023-10-17 | 30.93 | $30.70 | 300 |
| 2023-10-16 | 31.00 | $30.09 | 308 |
| 2023-10-13 | 31.14 | $30.63 | 202 |
| 2023-10-12 | 31.23 | $30.40 | — |
| 2023-10-11 | 31.36 | $30.40 | — |
| 2023-10-10 | 31.50 | $30.40 | — |
| 2023-10-09 | 31.64 | $30.40 | 404 |
| 2023-10-06 | 31.80 | $31.06 | — |
| 2023-10-05 | 31.89 | $31.06 | — |
| 2023-10-04 | 32.00 | $31.06 | — |
| 2023-10-03 | 32.10 | $31.06 | — |
| 2023-10-02 | 32.21 | $31.06 | 3900 |
| 2023-09-29 | 32.33 | $32.35 | — |
| 2023-09-28 | 32.32 | $32.35 | — |
| 2023-09-27 | 32.32 | $32.35 | — |
| 2023-09-26 | 32.31 | $32.35 | — |
| 2023-09-25 | 32.29 | $32.35 | — |
| 2023-09-22 | 32.28 | $32.35 | 100 |
| 2023-09-21 | 32.28 | $32.35 | — |
| 2023-09-20 | 32.27 | $32.35 | — |
| 2023-09-19 | 32.28 | $32.35 | — |
| 2023-09-18 | 32.31 | $32.35 | — |
| 2023-09-15 | 32.34 | $32.35 | — |
| 2023-09-14 | 32.38 | $32.35 | — |
| 2023-09-13 | 32.44 | $32.35 | — |
| 2023-09-12 | 32.51 | $32.35 | — |
| 2023-09-11 | 32.58 | $32.35 | 200 |
| 2023-09-08 | 32.68 | $32.09 | — |
| 2023-09-07 | 32.81 | $32.09 | — |
| 2023-09-06 | 32.96 | $32.09 | — |
| 2023-09-05 | 33.13 | $32.09 | — |
| 2023-09-01 | 33.31 | $32.09 | — |
| 2023-08-31 | 33.51 | $32.09 | — |
| 2023-08-30 | 33.73 | $32.09 | — |
| 2023-08-29 | 33.96 | $32.09 | — |
| 2023-08-28 | 34.21 | $32.09 | — |
| 2023-08-25 | 34.47 | $32.09 | 200 |
| 2023-08-24 | 34.74 | $33.50 | — |
| 2023-08-23 | 34.88 | $33.50 | 401 |
| 2023-08-22 | 35.03 | $34.75 | — |
| 2023-08-21 | 35.05 | $34.75 | 100 |
| 2023-08-18 | 35.07 | $34.75 | — |
| 2023-08-17 | 35.08 | $34.75 | — |
| 2023-08-16 | 35.09 | $34.75 | — |
| 2023-08-15 | 35.10 | $34.75 | — |
| 2023-08-14 | 35.10 | $34.75 | 500 |
| 2023-08-11 | 35.10 | $35.49 | — |
| 2023-08-10 | 35.02 | $35.49 | — |
| 2023-08-09 | 34.93 | $35.49 | — |
| 2023-08-08 | 34.84 | $35.49 | — |
| 2023-08-07 | 34.74 | $35.49 | — |
| 2023-08-04 | 34.63 | $35.49 | — |
| 2023-08-03 | 34.52 | $35.49 | — |
| 2023-08-02 | 34.40 | $35.49 | — |
| 2023-08-01 | 34.28 | $35.49 | — |
| 2023-07-31 | 34.16 | $35.49 | 200 |
| 2023-07-28 | 34.03 | $33.99 | — |
| 2023-07-27 | 34.06 | $33.99 | — |
| 2023-07-26 | 34.08 | $33.99 | — |
| 2023-07-25 | 34.12 | $33.99 | — |
| 2023-07-24 | 34.15 | $33.99 | — |
| 2023-07-21 | 34.19 | $33.99 | — |
| 2023-07-20 | 34.24 | $33.99 | — |
| 2023-07-19 | 34.29 | $33.99 | — |
| 2023-07-18 | 34.34 | $33.99 | 100 |
| 2023-07-17 | 34.40 | $33.99 | — |
| 2023-07-14 | 34.47 | $33.99 | — |
| 2023-07-13 | 34.54 | $33.99 | — |
| 2023-07-12 | 34.62 | $33.99 | — |
| 2023-07-11 | 34.70 | $33.99 | — |
| 2023-07-10 | 34.79 | $33.99 | — |
| 2023-07-07 | 34.88 | $33.99 | 107 |
| 2023-07-06 | 34.98 | $34.93 | — |
| 2023-07-05 | 35.00 | $34.93 | — |
| 2023-07-03 | 35.01 | $34.93 | — |
| 2023-06-30 | 35.06 | $34.93 | — |
| 2023-06-29 | 35.14 | $34.93 | — |
| 2023-06-28 | 35.25 | $34.93 | — |
| 2023-06-27 | 35.40 | $34.93 | 100 |
| 2023-06-26 | 35.58 | $34.93 | — |
| 2023-06-23 | 35.79 | $34.93 | — |
| 2023-06-22 | 36.04 | $34.93 | 100 |
| 2023-06-21 | 36.32 | $34.93 | 330 |
| 2023-06-20 | 36.64 | $35.18 | — |
| 2023-06-16 | 36.96 | $35.18 | — |
| 2023-06-15 | 37.32 | $35.18 | — |
| 2023-06-14 | 37.71 | $35.18 | — |
| 2023-06-13 | 38.13 | $35.18 | — |
| 2023-06-12 | 38.59 | $35.18 | — |
| 2023-06-09 | 39.07 | $35.18 | 100 |
| 2023-06-08 | 39.59 | $35.18 | 100 |
| 2023-06-07 | 40.14 | $35.18 | — |
| 2023-06-06 | 40.73 | $35.18 | — |
| 2023-06-05 | 41.36 | $35.18 | 300 |
| 2023-06-02 | 42.03 | $41.99 | — |
| 2023-06-01 | 42.06 | $41.99 | — |
| 2023-05-31 | 42.10 | $41.99 | — |
| 2023-05-30 | 42.15 | $41.99 | — |
| 2023-05-26 | 42.20 | $41.99 | — |
| 2023-05-25 | 42.26 | $41.99 | — |
| 2023-05-24 | 42.32 | $41.99 | — |
| 2023-05-23 | 42.40 | $41.99 | — |
| 2023-05-22 | 42.48 | $41.99 | — |
| 2023-05-19 | 42.57 | $41.99 | — |
| 2023-05-18 | 42.67 | $41.99 | — |
| 2023-05-17 | 42.77 | $41.99 | — |
| 2023-05-16 | 42.88 | $41.99 | — |
| 2023-05-15 | 43.00 | $41.99 | — |
| 2023-05-12 | 43.13 | $41.99 | — |
| 2023-05-11 | 43.26 | $41.99 | — |
| 2023-05-10 | 43.40 | $41.99 | 100 |
| 2023-05-09 | 43.55 | $43.55 | — |
| 2023-05-08 | 43.55 | $43.55 | — |
| 2023-05-05 | 43.55 | $43.55 | — |
| 2023-05-04 | 43.55 | $43.55 | — |
| 2023-05-03 | 43.55 | $43.55 | — |
| 2023-05-02 | 43.54 | $43.55 | — |
| 2023-05-01 | 43.54 | $43.55 | — |
| 2023-04-28 | 43.52 | $43.55 | — |
| 2023-04-27 | 43.49 | $43.55 | — |
| 2023-04-26 | 43.44 | $43.55 | — |
| 2023-04-25 | 43.38 | $43.55 | — |
| 2023-04-24 | 43.30 | $43.55 | — |
| 2023-04-21 | 43.20 | $43.55 | — |
| 2023-04-20 | 43.08 | $43.55 | — |
| 2023-04-19 | 42.94 | $43.55 | — |
| 2023-04-18 | 42.78 | $43.55 | — |
| 2023-04-17 | 42.60 | $43.55 | — |
| 2023-04-14 | 42.40 | $43.55 | — |
| 2023-04-13 | 42.17 | $43.55 | — |
| 2023-04-12 | 41.93 | $43.55 | — |
| 2023-04-11 | 41.67 | $43.55 | — |
| 2023-04-10 | 41.38 | $43.55 | — |
| 2023-04-06 | 41.08 | $43.55 | 2619 |
| 2023-04-05 | 40.75 | $43.16 | — |
| 2023-04-04 | 40.44 | $43.16 | — |
| 2023-04-03 | 40.12 | $43.16 | 335 |
| 2023-03-31 | 39.78 | $40.74 | — |
| 2023-03-30 | 39.65 | $40.74 | — |
| 2023-03-29 | 39.50 | $40.74 | — |
| 2023-03-28 | 39.35 | $40.74 | 238 |
| 2023-03-27 | 39.17 | $39.25 | — |
| 2023-03-24 | 39.13 | $39.25 | — |
| 2023-03-23 | 39.08 | $39.25 | — |
| 2023-03-22 | 39.03 | $39.25 | — |
| 2023-03-21 | 38.96 | $39.25 | 100 |
| 2023-03-20 | 38.89 | $39.25 | — |
| 2023-03-17 | 38.80 | $39.25 | — |
| 2023-03-16 | 38.71 | $39.25 | — |
| 2023-03-15 | 38.62 | $39.25 | — |
| 2023-03-14 | 38.51 | $39.25 | — |
| 2023-03-13 | 38.40 | $39.25 | 100 |
| 2023-03-10 | 38.28 | $39.25 | — |
| 2023-03-09 | 38.15 | $39.25 | 100 |
| 2023-03-08 | 38.01 | $39.25 | 100 |
| 2023-03-07 | 37.87 | $39.33 | 300 |
| 2023-03-06 | 37.71 | $39.30 | 300 |
| 2023-03-03 | 37.54 | $37.55 | — |
| 2023-03-02 | 37.54 | $37.55 | — |
| 2023-03-01 | 37.55 | $37.55 | — |
| 2023-02-28 | 37.55 | $37.55 | — |
| 2023-02-27 | 37.55 | $37.55 | — |
| 2023-02-24 | 37.56 | $37.55 | — |
| 2023-02-23 | 37.57 | $37.55 | 116 |
| 2023-02-22 | 37.58 | $37.23 | — |
| 2023-02-21 | 37.61 | $37.23 | 102 |
| 2023-02-17 | 37.61 | $37.64 | — |
| 2023-02-16 | 37.56 | $37.64 | — |
| 2023-02-15 | 37.49 | $37.64 | — |
| 2023-02-14 | 37.40 | $37.64 | — |
| 2023-02-13 | 37.28 | $37.64 | — |
| 2023-02-10 | 37.15 | $37.64 | — |
| 2023-02-09 | 37.00 | $37.64 | — |
| 2023-02-08 | 36.83 | $37.64 | — |
| 2023-02-07 | 36.63 | $37.64 | — |
| 2023-02-06 | 36.42 | $37.64 | — |
| 2023-02-03 | 36.18 | $37.64 | — |
| 2023-02-02 | 35.93 | $37.64 | 200 |
| 2023-02-01 | 35.65 | $37.78 | — |
| 2023-01-31 | 35.35 | $37.78 | 1400 |
| 2023-01-30 | 35.02 | $37.20 | 1200 |
| 2023-01-27 | 34.72 | $38.30 | — |
| 2023-01-26 | 34.30 | $38.30 | 400 |
| 2023-01-25 | 33.86 | $38.30 | 512 |
| 2023-01-24 | 33.39 | $33.39 | — |
| 2023-01-23 | 33.39 | $33.39 | — |
| 2023-01-20 | 33.39 | $33.39 | — |
| 2023-01-19 | 33.39 | $33.39 | — |
| 2023-01-18 | 33.39 | $33.39 | — |
| 2023-01-17 | 33.39 | $33.39 | — |
| 2023-01-13 | 33.39 | $33.39 | — |
| 2023-01-12 | 33.38 | $33.39 | — |
| 2023-01-11 | 33.38 | $33.39 | — |
| 2023-01-10 | 33.37 | $33.39 | — |
| 2023-01-09 | 33.37 | $33.39 | — |
| 2023-01-06 | 33.36 | $33.39 | — |
| 2023-01-05 | 33.36 | $33.39 | — |
| 2023-01-04 | 33.35 | $33.39 | — |
| 2023-01-03 | 33.34 | $33.39 | — |
| 2022-12-30 | 33.34 | $33.39 | — |
| 2022-12-29 | 33.32 | $33.39 | — |
| 2022-12-28 | 33.30 | $33.39 | — |
| 2022-12-27 | 33.27 | $33.39 | — |
| 2022-12-23 | 33.22 | $33.39 | — |
| 2022-12-22 | 33.16 | $33.39 | 100 |
| 2022-12-21 | 33.08 | $33.39 | — |
| 2022-12-20 | 32.99 | $33.39 | — |
| 2022-12-19 | 32.88 | $33.39 | — |
| 2022-12-16 | 32.76 | $33.39 | 600 |
| 2022-12-15 | 32.63 | $32.98 | — |
| 2022-12-14 | 32.52 | $32.98 | 209 |
| 2022-12-13 | 32.39 | $33.29 | — |
| 2022-12-12 | 32.21 | $33.29 | — |
| 2022-12-09 | 32.00 | $33.29 | — |
| 2022-12-08 | 31.76 | $33.29 | — |
| 2022-12-07 | 31.49 | $33.29 | — |
| 2022-12-06 | 31.21 | $33.29 | — |
| 2022-12-05 | 30.89 | $33.29 | — |
| 2022-12-02 | 30.55 | $33.29 | 700 |
| 2022-12-01 | 30.18 | $32.12 | — |
| 2022-11-30 | 29.91 | $32.03 | 9000 |
| 2022-11-29 | 29.62 | $30.42 | — |
| 2022-11-28 | 29.48 | $30.42 | — |
| 2022-11-25 | 29.32 | $30.42 | 100 |
| 2022-11-23 | 29.15 | $30.42 | — |
| 2022-11-22 | 28.97 | $30.42 | — |
| 2022-11-21 | 28.78 | $30.42 | — |
| 2022-11-18 | 28.57 | $30.42 | 100 |
| 2022-11-17 | 28.35 | $30.42 | — |
| 2022-11-16 | 28.12 | $30.42 | 300 |
| 2022-11-15 | 27.88 | $27.88 | — |
| 2022-11-14 | 27.87 | $27.88 | — |
| 2022-11-11 | 27.86 | $27.88 | 100 |
| 2022-11-10 | 27.85 | $27.88 | — |
| 2022-11-09 | 27.83 | $27.88 | — |
| 2022-11-08 | 27.81 | $27.88 | — |
| 2022-11-07 | 27.79 | $27.88 | — |
| 2022-11-04 | 27.77 | $27.88 | — |
| 2022-11-03 | 27.74 | $27.88 | — |
| 2022-11-02 | 27.71 | $27.88 | — |
| 2022-11-01 | 27.67 | $27.88 | — |
| 2022-10-31 | 27.63 | $27.88 | — |
| 2022-10-28 | 27.59 | $27.88 | — |
| 2022-10-27 | 27.55 | $27.88 | — |
| 2022-10-26 | 27.50 | $27.88 | — |
| 2022-10-25 | 27.45 | $27.88 | — |
| 2022-10-24 | 27.40 | $27.88 | — |
| 2022-10-21 | 27.34 | $27.88 | — |
| 2022-10-20 | 27.28 | $27.88 | 1140 |
| 2022-10-19 | 27.22 | $27.22 | — |
| 2022-10-18 | 27.22 | $27.22 | — |
| 2022-10-17 | 27.22 | $27.22 | — |
| 2022-10-14 | 27.23 | $27.22 | 100 |
| 2022-10-13 | 27.23 | $27.22 | 100 |
| 2022-10-12 | 27.24 | $27.22 | 100 |
| 2022-10-11 | 27.24 | $27.22 | — |
| 2022-10-10 | 27.25 | $27.22 | — |
| 2022-10-07 | 27.25 | $27.22 | — |
| 2022-10-06 | 27.25 | $27.22 | — |
| 2022-10-05 | 27.26 | $27.22 | — |
| 2022-10-04 | 27.26 | $27.22 | — |
| 2022-10-03 | 27.26 | $27.22 | 600 |
| 2022-09-30 | 27.27 | $27.07 | — |
| 2022-09-29 | 27.29 | $27.07 | 400 |
| 2022-09-28 | 27.30 | $27.34 | — |
| 2022-09-27 | 27.30 | $27.34 | — |
| 2022-09-26 | 27.30 | $27.34 | — |
| 2022-09-23 | 27.30 | $27.34 | — |
| 2022-09-22 | 27.31 | $27.34 | — |
| 2022-09-21 | 27.31 | $27.34 | — |
| 2022-09-20 | 27.32 | $27.34 | — |
| 2022-09-19 | 27.33 | $27.34 | — |
| 2022-09-16 | 27.35 | $27.34 | 100 |
| 2022-09-15 | 27.39 | $27.34 | — |
| 2022-09-14 | 27.43 | $27.34 | — |
| 2022-09-13 | 27.49 | $27.34 | — |
| 2022-09-12 | 27.55 | $27.34 | 100 |
| 2022-09-09 | 27.63 | $26.55 | 243 |
| 2022-09-08 | 27.80 | $27.45 | — |
| 2022-09-07 | 27.89 | $27.45 | 300 |
| 2022-09-06 | 27.99 | $26.47 | 400 |
| 2022-09-02 | 28.20 | $27.41 | — |
| 2022-09-01 | 28.33 | $27.41 | — |
| 2022-08-31 | 28.48 | $27.41 | — |
| 2022-08-30 | 28.63 | $27.41 | 623 |
| 2022-08-29 | 28.78 | $28.20 | — |
| 2022-08-26 | 28.87 | $28.20 | 514 |
| 2022-08-25 | 28.96 | $27.77 | — |
| 2022-08-24 | 29.08 | $27.77 | — |
| 2022-08-23 | 29.20 | $27.77 | — |
| 2022-08-22 | 29.32 | $27.77 | 248 |
| 2022-08-19 | 29.43 | $29.66 | 100 |
| 2022-08-18 | 29.35 | $29.66 | 100 |
| 2022-08-17 | 29.26 | $29.66 | — |
| 2022-08-16 | 29.16 | $29.66 | — |
| 2022-08-15 | 29.04 | $29.66 | — |
| 2022-08-12 | 28.92 | $29.66 | — |
| 2022-08-11 | 28.78 | $29.66 | — |
| 2022-08-10 | 28.62 | $29.66 | — |
| 2022-08-09 | 28.45 | $29.66 | — |
| 2022-08-08 | 28.26 | $29.66 | 900 |
| 2022-08-05 | 28.06 | $29.62 | — |
| 2022-08-04 | 27.84 | $29.62 | 229 |
| 2022-08-03 | 27.61 | $29.02 | — |
| 2022-08-02 | 27.41 | $29.02 | 200 |
| 2022-08-01 | 27.20 | $28.61 | 100 |
| 2022-07-29 | 27.02 | $28.61 | 1000 |
| 2022-07-28 | 26.82 | $27.06 | — |
| 2022-07-27 | 26.76 | $27.06 | 100 |
| 2022-07-26 | 26.70 | $27.06 | — |
| 2022-07-25 | 26.63 | $27.06 | — |
| 2022-07-22 | 26.56 | $27.06 | — |
| 2022-07-21 | 26.48 | $27.06 | — |
| 2022-07-20 | 26.39 | $27.06 | 100 |
| 2022-07-19 | 26.30 | $27.06 | — |
| 2022-07-18 | 26.20 | $27.06 | — |
| 2022-07-15 | 26.10 | $27.06 | 2500 |
| 2022-07-14 | 26.00 | $27.06 | 2341 |
| 2022-07-13 | 25.89 | $25.85 | 625 |
| 2022-07-12 | 25.91 | $25.50 | 200 |
| 2022-07-11 | 25.97 | $26.39 | 300 |
| 2022-07-08 | 25.95 | $26.40 | 404 |
| 2022-07-07 | 25.95 | $26.63 | 900 |
| 2022-07-06 | 25.93 | $25.35 | — |
| 2022-07-05 | 26.04 | $25.35 | 305 |
| 2022-07-01 | 26.17 | $25.54 | 9300 |
| 2022-06-30 | 26.30 | $25.70 | — |
| 2022-06-29 | 26.43 | $25.70 | 200 |
| 2022-06-28 | 26.58 | $26.35 | 204 |
| 2022-06-27 | 26.68 | $25.68 | — |
| 2022-06-24 | 26.85 | $25.68 | — |
| 2022-06-23 | 27.04 | $25.68 | — |
| 2022-06-22 | 27.24 | $25.68 | 538 |
| 2022-06-21 | 27.45 | $26.20 | — |
| 2022-06-17 | 27.63 | $26.20 | — |
| 2022-06-16 | 27.81 | $26.20 | 500 |
| 2022-06-15 | 28.00 | $26.33 | — |
| 2022-06-14 | 28.19 | $26.33 | 211 |
| 2022-06-13 | 28.38 | $27.77 | — |
| 2022-06-10 | 28.44 | $27.77 | 209 |
| 2022-06-09 | 28.50 | $27.90 | 338 |
| 2022-06-08 | 28.56 | $28.40 | — |
| 2022-06-07 | 28.57 | $28.40 | 1200 |
| 2022-06-06 | 28.59 | $28.60 | 846 |
| 2022-06-03 | 28.60 | $28.92 | 200 |
| 2022-06-02 | 28.58 | $28.56 | 704 |
| 2022-06-01 | 28.59 | $28.92 | — |
| 2022-05-31 | 28.57 | $28.92 | — |
| 2022-05-27 | 28.56 | $28.92 | — |
| 2022-05-26 | 28.55 | $28.92 | 610 |
| 2022-05-25 | 28.53 | $28.49 | — |
| 2022-05-24 | 28.57 | $28.49 | 500 |
| 2022-05-23 | 28.61 | $28.28 | — |
| 2022-05-20 | 28.67 | $28.28 | 1500 |
| 2022-05-19 | 28.74 | $27.90 | — |
| 2022-05-18 | 28.85 | $27.90 | — |
| 2022-05-17 | 28.97 | $27.90 | — |
| 2022-05-16 | 29.10 | $27.90 | — |
| 2022-05-13 | 29.23 | $27.90 | 237 |
| 2022-05-12 | 29.37 | $29.37 | — |
| 2022-05-11 | 29.38 | $29.37 | — |
| 2022-05-10 | 29.39 | $29.37 | — |
| 2022-05-09 | 29.41 | $29.37 | — |
| 2022-05-06 | 29.44 | $29.37 | — |
| 2022-05-05 | 29.47 | $29.37 | — |
| 2022-05-04 | 29.51 | $29.37 | — |
| 2022-05-03 | 29.56 | $29.37 | — |
| 2022-05-02 | 29.61 | $29.37 | — |
| 2022-04-29 | 29.66 | $29.37 | — |
| 2022-04-28 | 29.72 | $29.37 | — |
| 2022-04-27 | 29.78 | $29.37 | — |
| 2022-04-26 | 29.84 | $29.37 | — |
| 2022-04-25 | 29.91 | $29.37 | — |
| 2022-04-22 | 29.99 | $29.37 | — |
| 2022-04-21 | 30.07 | $29.37 | — |
| 2022-04-20 | 30.15 | $29.37 | — |
| 2022-04-19 | 30.23 | $29.37 | 100 |
| 2022-04-18 | 30.30 | $29.45 | — |
| 2022-04-14 | 30.36 | $29.45 | 300 |
| 2022-04-13 | 30.42 | $30.71 | — |
| 2022-04-12 | 30.34 | $30.71 | — |
| 2022-04-11 | 30.25 | $30.71 | 100 |
| 2022-04-08 | 30.14 | $30.71 | — |
| 2022-04-07 | 30.02 | $30.71 | — |
| 2022-04-06 | 29.89 | $30.71 | — |
| 2022-04-05 | 29.74 | $30.71 | — |
| 2022-04-04 | 29.59 | $30.71 | 500 |
| 2022-04-01 | 29.42 | $29.88 | 122 |
| 2022-03-31 | 29.32 | $29.95 | 200 |
| 2022-03-30 | 29.21 | $30.07 | — |
| 2022-03-29 | 29.08 | $30.07 | 130 |
| 2022-03-28 | 28.95 | $30.64 | 200 |
| 2022-03-25 | 28.75 | $30.68 | — |
| 2022-03-24 | 28.54 | $30.68 | 230 |
| 2022-03-23 | 28.32 | $28.65 | 310 |
| 2022-03-22 | 28.29 | $29.35 | 1000 |
| 2022-03-21 | 28.19 | $28.16 | 1706 |
| 2022-03-18 | 28.21 | $28.53 | 907 |
| 2022-03-17 | 28.19 | $28.28 | 200 |
| 2022-03-16 | 28.20 | $28.45 | 600 |
| 2022-03-15 | 28.20 | $27.39 | — |
| 2022-03-14 | 28.29 | $27.39 | 600 |
| 2022-03-11 | 28.39 | $28.00 | — |
| 2022-03-10 | 28.42 | $28.00 | 426 |
| 2022-03-09 | 28.45 | $28.00 | — |
| 2022-03-08 | 28.48 | $28.00 | 300 |
| 2022-03-07 | 28.50 | $28.36 | 140 |
| 2022-03-04 | 28.49 | $28.68 | — |
| 2022-03-03 | 28.44 | $28.68 | — |
| 2022-03-02 | 28.39 | $28.68 | — |
| 2022-03-01 | 28.33 | $28.68 | 425 |
| 2022-02-28 | 28.26 | $28.65 | — |
| 2022-02-25 | 28.19 | $28.65 | 2100 |
| 2022-02-24 | 28.11 | $28.19 | 700 |
| 2022-02-23 | 28.07 | $29.01 | 700 |
| 2022-02-22 | 27.95 | $28.68 | — |
| 2022-02-18 | 27.87 | $28.68 | — |
| 2022-02-17 | 27.78 | $28.68 | — |
| 2022-02-16 | 27.70 | $28.68 | — |
| 2022-02-15 | 27.62 | $28.68 | 500 |
| 2022-02-14 | 27.53 | $27.33 | — |
| 2022-02-11 | 27.58 | $27.33 | — |
| 2022-02-10 | 27.64 | $27.33 | — |
| 2022-02-09 | 27.70 | $27.33 | — |
| 2022-02-08 | 27.76 | $27.33 | — |
| 2022-02-07 | 27.83 | $27.33 | 131 |
| 2022-02-04 | 27.91 | $28.64 | 400 |
| 2022-02-03 | 27.86 | $27.20 | — |
| 2022-02-02 | 27.96 | $27.20 | — |
| 2022-02-01 | 28.06 | $27.20 | — |
| 2022-01-31 | 28.16 | $27.20 | — |
| 2022-01-28 | 28.28 | $27.20 | — |
| 2022-01-27 | 28.40 | $27.20 | 100 |
| 2022-01-26 | 28.52 | $27.90 | 4600 |
| 2022-01-25 | 28.57 | $27.90 | 4642 |
| 2022-01-24 | 28.62 | $29.16 | — |
| 2022-01-21 | 28.54 | $29.16 | — |
| 2022-01-20 | 28.46 | $29.16 | 200 |
| 2022-01-19 | 28.38 | $28.13 | 300 |
| 2022-01-18 | 28.39 | $28.50 | — |
| 2022-01-14 | 28.37 | $28.50 | — |
| 2022-01-13 | 28.34 | $28.50 | — |
| 2022-01-12 | 28.30 | $28.50 | — |
| 2022-01-11 | 28.27 | $28.50 | — |
| 2022-01-10 | 28.24 | $28.50 | — |
| 2022-01-07 | 28.21 | $28.50 | — |
| 2022-01-06 | 28.19 | $28.50 | — |
| 2022-01-05 | 28.17 | $28.50 | — |
| 2022-01-04 | 28.14 | $28.50 | — |
| 2022-01-03 | 28.11 | $28.50 | — |
| 2021-12-31 | 28.07 | $28.50 | — |
| 2021-12-30 | 28.03 | $28.50 | 700 |
| 2021-12-29 | 27.99 | $27.45 | — |
| 2021-12-28 | 28.06 | $27.45 | — |
| 2021-12-27 | 28.15 | $27.45 | 300 |
| 2021-12-23 | 28.24 | $27.95 | 510 |
| 2021-12-22 | 28.29 | $28.30 | — |
| 2021-12-21 | 28.32 | $28.30 | 300 |
| 2021-12-20 | 28.36 | $28.10 | 500 |
| 2021-12-17 | 28.42 | $27.52 | — |
| 2021-12-16 | 28.56 | $27.52 | 1540 |
| 2021-12-15 | 28.70 | $27.41 | 618 |
| 2021-12-14 | 28.88 | $29.18 | — |
| 2021-12-13 | 28.88 | $29.18 | — |
| 2021-12-10 | 28.90 | $29.18 | — |
| 2021-12-09 | 28.92 | $29.18 | 531 |
| 2021-12-08 | 28.94 | $28.54 | 217 |
| 2021-12-07 | 29.03 | $27.63 | 423 |
| 2021-12-06 | 29.21 | $27.62 | — |
| 2021-12-03 | 29.40 | $27.62 | — |
| 2021-12-02 | 29.60 | $27.62 | 700 |
| 2021-12-01 | 29.80 | $28.35 | 400 |
| 2021-11-30 | 29.94 | $29.75 | — |
| 2021-11-29 | 29.94 | $29.75 | — |
| 2021-11-26 | 29.93 | $29.75 | — |
| 2021-11-24 | 29.93 | $29.75 | — |
| 2021-11-23 | 29.91 | $29.75 | 200 |
| 2021-11-22 | 29.90 | $30.29 | 100 |
| 2021-11-19 | 29.82 | $30.29 | 100 |
| 2021-11-18 | 29.75 | $30.29 | — |
| 2021-11-17 | 29.67 | $30.29 | — |
| 2021-11-16 | 29.59 | $30.29 | 416 |
| 2021-11-15 | 29.50 | $30.32 | — |
| 2021-11-12 | 29.39 | $30.32 | 200 |
| 2021-11-11 | 29.27 | $30.34 | 300 |
| 2021-11-10 | 29.13 | $30.22 | 128 |
| 2021-11-09 | 28.99 | $29.05 | — |
| 2021-11-08 | 28.95 | $29.05 | — |
| 2021-11-05 | 28.91 | $29.05 | — |
| 2021-11-04 | 28.85 | $29.05 | 400 |
| 2021-11-03 | 28.77 | $29.48 | 500 |
| 2021-11-02 | 28.63 | $28.80 | — |
| 2021-11-01 | 28.55 | $28.80 | — |
| 2021-10-29 | 28.45 | $28.80 | — |
| 2021-10-28 | 28.34 | $28.80 | — |
| 2021-10-27 | 28.21 | $28.80 | 200 |
| 2021-10-26 | 28.09 | $29.40 | — |
| 2021-10-25 | 27.90 | $29.40 | — |
| 2021-10-22 | 27.70 | $29.40 | — |
| 2021-10-21 | 27.50 | $29.40 | — |
| 2021-10-20 | 27.29 | $29.40 | — |
| 2021-10-19 | 27.08 | $29.40 | 400 |
| 2021-10-18 | 26.87 | $27.20 | — |
| 2021-10-15 | 26.86 | $27.20 | — |
| 2021-10-14 | 26.87 | $27.20 | — |
| 2021-10-13 | 26.87 | $27.20 | — |
| 2021-10-12 | 26.90 | $27.20 | — |
| 2021-10-11 | 26.93 | $27.20 | 914 |
| 2021-10-08 | 26.98 | $25.89 | — |
| 2021-10-07 | 27.17 | $25.89 | — |
| 2021-10-06 | 27.37 | $25.89 | — |
| 2021-10-05 | 27.60 | $25.89 | — |
| 2021-10-04 | 27.85 | $25.89 | — |
| 2021-10-01 | 28.12 | $25.89 | — |
| 2021-09-30 | 28.40 | $25.89 | 200 |
| 2021-09-29 | 28.70 | $28.29 | — |
| 2021-09-28 | 28.79 | $28.29 | — |
| 2021-09-27 | 28.88 | $28.29 | — |
| 2021-09-24 | 28.97 | $28.29 | — |
| 2021-09-23 | 29.08 | $28.29 | — |
| 2021-09-22 | 29.19 | $28.29 | — |
| 2021-09-21 | 29.31 | $28.29 | — |
| 2021-09-20 | 29.44 | $28.29 | — |
| 2021-09-17 | 29.58 | $28.29 | — |
| 2021-09-16 | 29.72 | $28.29 | 100 |
| 2021-09-15 | 29.87 | $29.87 | — |
| 2021-09-14 | 29.87 | $29.87 | — |
| 2021-09-13 | 29.87 | $29.87 | — |
| 2021-09-10 | 29.87 | $29.87 | — |
| 2021-09-09 | 29.87 | $29.87 | — |
| 2021-09-08 | 29.87 | $29.87 | — |
| 2021-09-07 | 29.87 | $29.87 | — |
| 2021-09-03 | 29.87 | $29.87 | — |
| 2021-09-02 | 29.87 | $29.87 | — |
| 2021-09-01 | 29.87 | $29.87 | — |
| 2021-08-31 | 29.87 | $29.87 | — |
| 2021-08-30 | 29.87 | $29.87 | — |
| 2021-08-27 | 29.87 | $29.87 | — |
| 2021-08-26 | 29.87 | $29.87 | — |
| 2021-08-25 | 29.87 | $29.87 | — |
| 2021-08-24 | 29.87 | $29.87 | — |
| 2021-08-23 | 29.87 | $29.87 | — |
| 2021-08-20 | 29.87 | $29.87 | — |
| 2021-08-19 | 29.87 | $29.87 | — |
| 2021-08-18 | 29.87 | $29.87 | — |
| 2021-08-17 | 29.87 | $29.87 | — |
| 2021-08-16 | 29.88 | $29.87 | — |
| 2021-08-13 | 29.89 | $29.87 | — |
| 2021-08-12 | 29.90 | $29.87 | — |
| 2021-08-11 | 29.93 | $29.87 | — |
| 2021-08-10 | 29.95 | $29.87 | — |
| 2021-08-09 | 29.99 | $29.87 | — |
| 2021-08-06 | 30.03 | $29.87 | — |
| 2021-08-05 | 30.07 | $29.87 | — |
| 2021-08-04 | 30.12 | $29.87 | — |
| 2021-08-03 | 30.17 | $29.87 | — |
| 2021-08-02 | 30.22 | $29.87 | — |
| 2021-07-30 | 30.27 | $29.87 | — |
| 2021-07-29 | 30.33 | $29.87 | — |
| 2021-07-28 | 30.39 | $29.87 | — |
| 2021-07-27 | 30.45 | $29.87 | — |
| 2021-07-26 | 30.53 | $29.87 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.30
2026-07-21
Close Price
$22.25
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.98
Average
30.56
Maximum
44.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.30 | $22.25 | 100 |
| 2026-07-20 | 22.34 | $22.25 | 100 |
| 2026-07-17 | 22.40 | $22.25 | 100 |
| 2026-07-16 | 22.47 | $22.25 | 1041 |
| 2026-07-15 | 22.56 | $24.00 | 100 |
| 2026-07-14 | 22.28 | $24.00 | 116 |
| 2026-07-13 | 21.97 | $22.73 | 400 |
| 2026-07-10 | 21.88 | $23.90 | 1300 |
| 2026-07-09 | 21.53 | $22.78 | 164 |
| 2026-07-08 | 21.37 | $22.78 | 164 |
| 2026-07-07 | 21.19 | $22.78 | 1500 |
| 2026-07-06 | 20.98 | $20.90 | 164 |
| 2026-07-02 | 21.14 | $20.90 | 164 |
| 2026-07-01 | 21.34 | $20.90 | 164 |
| 2026-06-30 | 21.57 | $20.90 | 164 |
| 2026-06-29 | 21.85 | $20.90 | 164 |
| 2026-06-26 | 22.19 | $20.90 | 164 |
| 2026-06-25 | 22.58 | $20.90 | 164 |
| 2026-06-24 | 23.03 | $20.90 | 164 |
| 2026-06-23 | 23.57 | $20.90 | 200 |
| 2026-06-22 | 24.20 | $23.75 | 221 |
| 2026-06-18 | 24.32 | $24.50 | 100 |
| 2026-06-17 | 24.32 | $24.50 | 100 |
| 2026-06-16 | 24.31 | $24.50 | 100 |
| 2026-06-15 | 24.30 | $24.50 | 100 |
| 2026-06-12 | 24.29 | $24.50 | 100 |
| 2026-06-11 | 24.29 | $24.50 | 100 |
| 2026-06-10 | 24.28 | $24.50 | — |
| 2026-06-09 | 24.28 | $24.50 | — |
| 2026-06-08 | 24.27 | $24.50 | — |
| 2026-06-05 | 24.27 | $24.50 | 100 |
| 2026-06-04 | 24.27 | $24.50 | — |
| 2026-06-03 | 24.28 | $24.50 | 100 |
| 2026-06-02 | 24.28 | $24.50 | 200 |
| 2026-06-01 | 24.29 | $23.50 | 1881 |
| 2026-05-29 | 24.52 | $23.50 | 1881 |
| 2026-05-28 | 24.79 | $23.50 | 1918 |
| 2026-05-27 | 25.10 | $23.30 | 1800 |
| 2026-05-26 | 25.50 | $25.53 | 100 |
| 2026-05-22 | 25.50 | $25.53 | 100 |
| 2026-05-21 | 25.50 | $25.53 | 100 |
| 2026-05-20 | 25.49 | $25.53 | 100 |
| 2026-05-19 | 25.49 | $25.53 | 100 |
| 2026-05-18 | 25.49 | $25.53 | 100 |
| 2026-05-15 | 25.49 | $25.53 | — |
| 2026-05-14 | 25.49 | $25.53 | 100 |
| 2026-05-13 | 25.49 | $25.53 | 100 |
| 2026-05-12 | 25.48 | $25.53 | 100 |
| 2026-05-11 | 25.48 | $25.53 | 100 |
| 2026-05-08 | 25.48 | $25.53 | 100 |
| 2026-05-07 | 25.48 | $25.53 | — |
| 2026-05-06 | 25.48 | $25.53 | 100 |
| 2026-05-05 | 25.48 | $25.53 | 100 |
| 2026-05-04 | 25.48 | $25.53 | — |
| 2026-05-01 | 25.48 | $25.53 | 100 |
| 2026-04-30 | 25.49 | $25.53 | 100 |
| 2026-04-29 | 25.49 | $25.53 | 100 |
| 2026-04-28 | 25.50 | $25.53 | 100 |
| 2026-04-27 | 25.50 | $25.53 | 100 |
| 2026-04-24 | 25.51 | $25.53 | 100 |
| 2026-04-23 | 25.52 | $25.53 | 100 |
| 2026-04-22 | 25.53 | $25.53 | 100 |
| 2026-04-21 | 25.55 | $25.53 | 100 |
| 2026-04-20 | 25.57 | $25.53 | — |
| 2026-04-17 | 25.59 | $25.53 | 100 |
| 2026-04-16 | 25.62 | $25.53 | 100 |
| 2026-04-15 | 25.65 | $25.53 | 100 |
| 2026-04-14 | 25.68 | $25.53 | 100 |
| 2026-04-13 | 25.73 | $25.53 | 100 |
| 2026-04-10 | 25.78 | $25.53 | 100 |
| 2026-04-09 | 25.84 | $25.53 | 100 |
| 2026-04-08 | 25.91 | $25.53 | — |
| 2026-04-07 | 25.99 | $25.53 | — |
| 2026-04-06 | 26.08 | $25.53 | 749 |
| 2026-04-02 | 26.19 | $26.26 | — |
| 2026-04-01 | 26.16 | $26.26 | 559 |
| 2026-03-31 | 26.13 | $26.26 | — |
| 2026-03-30 | 26.08 | $26.26 | 559 |
| 2026-03-27 | 26.04 | $26.26 | — |
| 2026-03-26 | 25.98 | $26.26 | 559 |
| 2026-03-25 | 25.92 | $26.26 | — |
| 2026-03-24 | 25.84 | $26.26 | — |
| 2026-03-23 | 25.75 | $26.26 | 600 |
| 2026-03-20 | 25.65 | $25.73 | — |
| 2026-03-19 | 25.64 | $25.73 | — |
| 2026-03-18 | 25.64 | $25.73 | 166 |
| 2026-03-17 | 25.63 | $25.73 | — |
| 2026-03-16 | 25.62 | $25.73 | — |
| 2026-03-13 | 25.62 | $25.73 | 166 |
| 2026-03-12 | 25.61 | $25.73 | — |
| 2026-03-11 | 25.60 | $25.73 | — |
| 2026-03-10 | 25.59 | $25.73 | — |
| 2026-03-09 | 25.58 | $25.73 | — |
| 2026-03-06 | 25.57 | $25.73 | — |
| 2026-03-05 | 25.56 | $25.73 | — |
| 2026-03-04 | 25.55 | $25.73 | — |
| 2026-03-03 | 25.54 | $25.73 | — |
| 2026-03-02 | 25.53 | $25.73 | — |
| 2026-02-27 | 25.52 | $25.73 | — |
| 2026-02-26 | 25.51 | $25.73 | — |
| 2026-02-25 | 25.50 | $25.73 | — |
| 2026-02-24 | 25.49 | $25.73 | — |
| 2026-02-23 | 25.47 | $25.73 | — |
| 2026-02-20 | 25.46 | $25.73 | — |
| 2026-02-19 | 25.45 | $25.73 | — |
| 2026-02-18 | 25.44 | $25.73 | — |
| 2026-02-17 | 25.43 | $25.73 | — |
| 2026-02-13 | 25.43 | $25.73 | — |
| 2026-02-12 | 25.42 | $25.73 | — |
| 2026-02-11 | 25.42 | $25.73 | — |
| 2026-02-10 | 25.42 | $25.73 | — |
| 2026-02-09 | 25.42 | $25.73 | — |
| 2026-02-06 | 25.43 | $25.73 | — |
| 2026-02-05 | 25.44 | $25.73 | 166 |
| 2026-02-04 | 25.46 | $25.73 | 166 |
| 2026-02-03 | 25.48 | $25.73 | 166 |
| 2026-02-02 | 25.51 | $25.73 | 166 |
| 2026-01-30 | 25.56 | $25.73 | — |
| 2026-01-29 | 25.61 | $25.73 | 166 |
| 2026-01-28 | 25.68 | $25.73 | 166 |
| 2026-01-27 | 25.76 | $25.73 | 166 |
| 2026-01-26 | 25.86 | $25.73 | 166 |
| 2026-01-23 | 25.98 | $25.73 | 166 |
| 2026-01-22 | 26.13 | $25.73 | 166 |
| 2026-01-21 | 26.30 | $25.73 | 166 |
| 2026-01-20 | 26.50 | $25.73 | 166 |
| 2026-01-16 | 26.75 | $25.73 | 166 |
| 2026-01-15 | 27.03 | $25.73 | 166 |
| 2026-01-14 | 27.36 | $25.73 | 166 |
| 2026-01-13 | 27.75 | $25.73 | 200 |
| 2026-01-12 | 28.20 | $28.41 | 166 |
| 2026-01-09 | 28.16 | $28.41 | 166 |
| 2026-01-08 | 28.12 | $28.41 | 166 |
| 2026-01-07 | 28.07 | $28.41 | 166 |
| 2026-01-06 | 28.01 | $28.41 | — |
| 2026-01-05 | 27.94 | $28.41 | 166 |
| 2026-01-02 | 27.86 | $28.41 | 166 |
| 2025-12-31 | 27.77 | $28.41 | 166 |
| 2025-12-30 | 27.66 | $28.41 | 166 |
| 2025-12-29 | 27.55 | $28.41 | 166 |
| 2025-12-26 | 27.41 | $28.41 | 200 |
| 2025-12-24 | 27.26 | $26.31 | — |
| 2025-12-23 | 27.52 | $26.31 | 441 |
| 2025-12-22 | 27.84 | $27.50 | 166 |
| 2025-12-19 | 27.95 | $27.50 | 166 |
| 2025-12-18 | 28.09 | $27.50 | 166 |
| 2025-12-17 | 28.25 | $27.50 | 166 |
| 2025-12-16 | 28.43 | $27.50 | 1835 |
| 2025-12-15 | 28.65 | $28.60 | — |
| 2025-12-12 | 28.67 | $28.60 | — |
| 2025-12-11 | 28.69 | $28.60 | — |
| 2025-12-10 | 28.72 | $28.60 | 166 |
| 2025-12-09 | 28.75 | $28.60 | 166 |
| 2025-12-08 | 28.79 | $28.60 | 166 |
| 2025-12-05 | 28.84 | $28.60 | 200 |
| 2025-12-04 | 28.89 | $26.58 | 9 |
| 2025-12-03 | 29.38 | $26.58 | 128 |
| 2025-12-02 | 29.94 | $28.94 | — |
| 2025-12-01 | 30.09 | $28.94 | 9 |
| 2025-11-28 | 30.27 | $28.94 | 9 |
| 2025-11-26 | 30.47 | $26.51 | 400 |
| 2025-11-25 | 31.20 | $32.47 | — |
| 2025-11-24 | 30.80 | $32.47 | 9 |
| 2025-11-21 | 30.32 | $32.47 | 1 |
| 2025-11-20 | 29.76 | $32.47 | 1 |
| 2025-11-19 | 29.11 | $32.47 | 100 |
| 2025-11-18 | 28.35 | $32.47 | 100 |
| 2025-11-17 | 27.47 | $32.47 | 300 |
| 2025-11-14 | 26.45 | $26.53 | 100 |
| 2025-11-13 | 26.51 | $26.53 | 100 |
| 2025-11-12 | 26.60 | $26.53 | 100 |
| 2025-11-11 | 26.70 | $26.53 | 100 |
| 2025-11-10 | 26.82 | $26.53 | 100 |
| 2025-11-07 | 26.96 | $26.53 | 100 |
| 2025-11-06 | 27.14 | $26.53 | 100 |
| 2025-11-05 | 27.34 | $26.53 | 100 |
| 2025-11-04 | 27.58 | $26.53 | 300 |
| 2025-11-03 | 27.86 | $28.19 | 100 |
| 2025-10-31 | 27.84 | $28.19 | 100 |
| 2025-10-30 | 27.82 | $28.19 | 100 |
| 2025-10-29 | 27.80 | $28.19 | 100 |
| 2025-10-28 | 27.78 | $28.19 | — |
| 2025-10-27 | 27.75 | $28.19 | 400 |
| 2025-10-24 | 27.73 | $27.50 | — |
| 2025-10-23 | 27.85 | $27.50 | — |
| 2025-10-22 | 28.00 | $27.50 | — |
| 2025-10-21 | 28.17 | $27.50 | — |
| 2025-10-20 | 28.38 | $27.50 | — |
| 2025-10-17 | 28.61 | $27.50 | — |
| 2025-10-16 | 28.89 | $27.50 | 400 |
| 2025-10-15 | 29.22 | $29.30 | — |
| 2025-10-14 | 29.22 | $29.30 | — |
| 2025-10-13 | 29.22 | $29.30 | — |
| 2025-10-10 | 29.22 | $29.30 | — |
| 2025-10-09 | 29.23 | $29.30 | — |
| 2025-10-08 | 29.23 | $29.30 | — |
| 2025-10-07 | 29.24 | $29.30 | — |
| 2025-10-06 | 29.25 | $29.30 | — |
| 2025-10-03 | 29.26 | $29.30 | — |
| 2025-10-02 | 29.28 | $29.30 | — |
| 2025-10-01 | 29.30 | $29.30 | — |
| 2025-09-30 | 29.32 | $29.30 | — |
| 2025-09-29 | 29.35 | $29.30 | — |
| 2025-09-26 | 29.38 | $29.30 | — |
| 2025-09-25 | 29.42 | $29.30 | — |
| 2025-09-24 | 29.47 | $29.30 | — |
| 2025-09-23 | 29.53 | $29.30 | 100 |
| 2025-09-22 | 29.59 | $29.70 | — |
| 2025-09-19 | 29.59 | $29.70 | — |
| 2025-09-18 | 29.58 | $29.70 | — |
| 2025-09-17 | 29.58 | $29.70 | — |
| 2025-09-16 | 29.57 | $29.70 | — |
| 2025-09-15 | 29.57 | $29.70 | — |
| 2025-09-12 | 29.56 | $29.70 | — |
| 2025-09-11 | 29.56 | $29.70 | — |
| 2025-09-10 | 29.55 | $29.70 | 103 |
| 2025-09-09 | 29.55 | $29.31 | — |
| 2025-09-08 | 29.63 | $29.31 | — |
| 2025-09-05 | 29.72 | $29.31 | — |
| 2025-09-04 | 29.83 | $29.31 | — |
| 2025-09-03 | 29.96 | $29.31 | — |
| 2025-09-02 | 30.11 | $29.31 | — |
| 2025-08-29 | 30.28 | $29.31 | 406 |
| 2025-08-28 | 30.48 | $24.65 | 400 |
| 2025-08-27 | 31.70 | $32.79 | 401 |
| 2025-08-26 | 31.39 | $31.02 | — |
| 2025-08-25 | 31.40 | $31.02 | — |
| 2025-08-22 | 31.41 | $31.02 | — |
| 2025-08-21 | 31.42 | $31.02 | — |
| 2025-08-20 | 31.43 | $31.02 | — |
| 2025-08-19 | 31.43 | $31.02 | — |
| 2025-08-18 | 31.42 | $31.02 | — |
| 2025-08-15 | 31.42 | $31.02 | — |
| 2025-08-14 | 31.40 | $31.02 | — |
| 2025-08-13 | 31.38 | $31.02 | — |
| 2025-08-12 | 31.35 | $31.02 | — |
| 2025-08-11 | 31.31 | $31.02 | — |
| 2025-08-08 | 31.26 | $31.02 | — |
| 2025-08-07 | 31.19 | $31.02 | — |
| 2025-08-06 | 31.11 | $31.02 | — |
| 2025-08-05 | 31.01 | $31.02 | — |
| 2025-08-04 | 30.89 | $31.02 | — |
| 2025-08-01 | 30.73 | $31.02 | — |
| 2025-07-31 | 30.55 | $31.02 | — |
| 2025-07-30 | 30.34 | $31.02 | — |
| 2025-07-29 | 30.08 | $31.02 | — |
| 2025-07-28 | 29.78 | $31.02 | — |
| 2025-07-25 | 29.43 | $31.02 | 101 |
| 2025-07-24 | 29.01 | $29.50 | — |
| 2025-07-23 | 28.84 | $29.50 | 300 |
| 2025-07-22 | 28.65 | $28.83 | — |
| 2025-07-21 | 28.56 | $28.83 | — |
| 2025-07-18 | 28.45 | $28.83 | — |
| 2025-07-17 | 28.33 | $28.83 | — |
| 2025-07-16 | 28.18 | $28.83 | — |
| 2025-07-15 | 28.01 | $28.83 | — |
| 2025-07-14 | 27.80 | $28.83 | — |
| 2025-07-11 | 27.57 | $28.83 | — |
| 2025-07-10 | 27.30 | $28.83 | 700 |
| 2025-07-09 | 26.98 | $26.97 | — |
| 2025-07-08 | 27.00 | $26.97 | — |
| 2025-07-07 | 27.03 | $26.97 | — |
| 2025-07-03 | 27.07 | $26.97 | — |
| 2025-07-02 | 27.11 | $26.97 | — |
| 2025-07-01 | 27.17 | $26.97 | — |
| 2025-06-30 | 27.23 | $26.97 | — |
| 2025-06-27 | 27.30 | $26.97 | — |
| 2025-06-26 | 27.38 | $26.97 | 200 |
| 2025-06-25 | 27.48 | $27.60 | — |
| 2025-06-24 | 27.46 | $27.60 | — |
| 2025-06-23 | 27.43 | $27.60 | — |
| 2025-06-20 | 27.41 | $27.60 | — |
| 2025-06-18 | 27.38 | $27.60 | — |
| 2025-06-17 | 27.35 | $27.60 | — |
| 2025-06-16 | 27.31 | $27.60 | — |
| 2025-06-13 | 27.27 | $27.60 | 1005 |
| 2025-06-12 | 27.22 | $27.60 | — |
| 2025-06-11 | 27.16 | $27.60 | — |
| 2025-06-10 | 27.10 | $27.60 | — |
| 2025-06-09 | 27.03 | $27.60 | — |
| 2025-06-06 | 26.95 | $27.60 | 400 |
| 2025-06-05 | 26.85 | $26.49 | — |
| 2025-06-04 | 26.98 | $26.49 | — |
| 2025-06-03 | 27.14 | $26.49 | — |
| 2025-06-02 | 27.32 | $26.49 | 122 |
| 2025-05-30 | 27.53 | $26.78 | 11100 |
| 2025-05-29 | 27.71 | $27.90 | — |
| 2025-05-28 | 27.69 | $27.90 | — |
| 2025-05-27 | 27.67 | $27.90 | — |
| 2025-05-23 | 27.65 | $27.90 | 300 |
| 2025-05-22 | 27.62 | $27.18 | 311 |
| 2025-05-21 | 27.74 | $27.25 | — |
| 2025-05-20 | 27.87 | $27.25 | 231 |
| 2025-05-19 | 28.02 | $27.75 | 600 |
| 2025-05-16 | 28.09 | $27.39 | — |
| 2025-05-15 | 28.24 | $27.39 | 235 |
| 2025-05-14 | 28.43 | $28.43 | — |
| 2025-05-13 | 28.42 | $28.43 | 202 |
| 2025-05-12 | 28.41 | $26.40 | — |
| 2025-05-09 | 28.82 | $26.40 | — |
| 2025-05-08 | 29.30 | $26.40 | 300 |
| 2025-05-07 | 29.85 | $30.45 | 105 |
| 2025-05-06 | 29.63 | $26.36 | 141 |
| 2025-05-05 | 30.24 | $31.40 | — |
| 2025-05-02 | 29.88 | $31.40 | — |
| 2025-05-01 | 29.45 | $31.40 | 206 |
| 2025-04-30 | 28.95 | $27.92 | — |
| 2025-04-29 | 29.10 | $27.92 | 501 |
| 2025-04-28 | 29.27 | $28.40 | 309 |
| 2025-04-25 | 29.36 | $29.79 | — |
| 2025-04-24 | 29.17 | $29.79 | — |
| 2025-04-23 | 28.94 | $29.79 | — |
| 2025-04-22 | 28.68 | $29.79 | — |
| 2025-04-21 | 28.36 | $29.79 | 300 |
| 2025-04-17 | 27.99 | $29.15 | 233 |
| 2025-04-16 | 27.69 | $29.07 | — |
| 2025-04-15 | 27.37 | $29.07 | 300 |
| 2025-04-14 | 26.98 | $27.35 | 135 |
| 2025-04-11 | 26.90 | $24.65 | — |
| 2025-04-10 | 27.37 | $24.65 | 1100 |
| 2025-04-09 | 27.92 | $28.01 | — |
| 2025-04-08 | 27.84 | $28.01 | — |
| 2025-04-07 | 27.75 | $28.01 | — |
| 2025-04-04 | 27.64 | $28.01 | — |
| 2025-04-03 | 27.51 | $28.01 | — |
| 2025-04-02 | 27.35 | $28.01 | — |
| 2025-04-01 | 27.18 | $28.01 | — |
| 2025-03-31 | 26.97 | $28.01 | — |
| 2025-03-28 | 26.72 | $28.01 | 1800 |
| 2025-03-27 | 26.44 | $28.78 | 503 |
| 2025-03-26 | 25.95 | $26.61 | — |
| 2025-03-25 | 25.83 | $26.61 | — |
| 2025-03-24 | 25.70 | $26.61 | — |
| 2025-03-21 | 25.55 | $26.61 | — |
| 2025-03-20 | 25.39 | $26.61 | — |
| 2025-03-19 | 25.19 | $26.61 | 200 |
| 2025-03-18 | 24.97 | $24.66 | — |
| 2025-03-17 | 25.13 | $24.66 | — |
| 2025-03-14 | 25.32 | $24.66 | — |
| 2025-03-13 | 25.55 | $24.66 | — |
| 2025-03-12 | 25.81 | $24.66 | — |
| 2025-03-11 | 26.12 | $24.66 | 216 |
| 2025-03-10 | 26.49 | $26.35 | — |
| 2025-03-07 | 26.55 | $26.35 | — |
| 2025-03-06 | 26.63 | $26.35 | — |
| 2025-03-05 | 26.73 | $26.35 | — |
| 2025-03-04 | 26.84 | $26.35 | — |
| 2025-03-03 | 26.97 | $26.35 | 4600 |
| 2025-02-28 | 27.13 | $26.89 | 2700 |
| 2025-02-27 | 27.19 | $27.14 | — |
| 2025-02-26 | 27.22 | $27.14 | — |
| 2025-02-25 | 27.25 | $27.14 | — |
| 2025-02-24 | 27.28 | $27.14 | 400 |
| 2025-02-21 | 27.32 | $27.75 | — |
| 2025-02-20 | 27.24 | $27.75 | — |
| 2025-02-19 | 27.15 | $27.75 | — |
| 2025-02-18 | 27.04 | $27.75 | — |
| 2025-02-14 | 26.91 | $27.75 | — |
| 2025-02-13 | 26.77 | $27.75 | — |
| 2025-02-12 | 26.61 | $27.75 | — |
| 2025-02-11 | 26.42 | $27.75 | — |
| 2025-02-10 | 26.21 | $27.75 | 409 |
| 2025-02-07 | 25.97 | $25.33 | — |
| 2025-02-06 | 26.20 | $25.33 | — |
| 2025-02-05 | 26.48 | $25.33 | — |
| 2025-02-04 | 26.80 | $25.33 | 1400 |
| 2025-02-03 | 27.18 | $27.46 | — |
| 2025-01-31 | 27.17 | $27.46 | 800 |
| 2025-01-30 | 27.16 | $27.00 | — |
| 2025-01-29 | 27.26 | $27.00 | 428 |
| 2025-01-28 | 27.37 | $27.36 | 900 |
| 2025-01-27 | 27.43 | $27.90 | — |
| 2025-01-24 | 27.38 | $27.90 | 900 |
| 2025-01-23 | 27.33 | $28.75 | 1500 |
| 2025-01-22 | 27.10 | $27.30 | — |
| 2025-01-21 | 27.14 | $27.30 | — |
| 2025-01-17 | 27.18 | $27.30 | — |
| 2025-01-16 | 27.24 | $27.30 | 425 |
| 2025-01-15 | 27.32 | $27.10 | — |
| 2025-01-14 | 27.45 | $27.10 | 600 |
| 2025-01-13 | 27.61 | $30.82 | — |
| 2025-01-10 | 27.01 | $30.82 | — |
| 2025-01-08 | 26.33 | $30.82 | 2509 |
| 2025-01-07 | 25.54 | $25.32 | — |
| 2025-01-06 | 25.80 | $25.32 | — |
| 2025-01-03 | 26.10 | $25.32 | — |
| 2025-01-02 | 26.47 | $25.32 | — |
| 2024-12-31 | 26.90 | $25.32 | — |
| 2024-12-30 | 27.41 | $25.32 | — |
| 2024-12-27 | 28.02 | $25.32 | — |
| 2024-12-26 | 28.72 | $25.32 | 400 |
| 2024-12-24 | 29.55 | $29.10 | — |
| 2024-12-23 | 29.71 | $29.10 | 1900 |
| 2024-12-20 | 29.91 | $27.51 | 601 |
| 2024-12-19 | 30.47 | $30.72 | — |
| 2024-12-18 | 30.45 | $30.72 | — |
| 2024-12-17 | 30.43 | $30.72 | — |
| 2024-12-16 | 30.40 | $30.72 | — |
| 2024-12-13 | 30.38 | $30.72 | — |
| 2024-12-12 | 30.35 | $30.72 | — |
| 2024-12-11 | 30.32 | $30.72 | — |
| 2024-12-10 | 30.29 | $30.72 | — |
| 2024-12-09 | 30.26 | $30.72 | — |
| 2024-12-06 | 30.22 | $30.72 | — |
| 2024-12-05 | 30.18 | $30.72 | — |
| 2024-12-04 | 30.14 | $30.72 | — |
| 2024-12-03 | 30.10 | $30.72 | — |
| 2024-12-02 | 30.05 | $30.72 | — |
| 2024-11-29 | 30.00 | $30.72 | — |
| 2024-11-27 | 29.95 | $30.72 | 200 |
| 2024-11-26 | 29.90 | $30.45 | — |
| 2024-11-25 | 29.90 | $30.45 | — |
| 2024-11-22 | 29.90 | $30.45 | 400 |
| 2024-11-21 | 29.91 | $27.62 | — |
| 2024-11-20 | 30.53 | $27.62 | 700 |
| 2024-11-19 | 31.25 | $28.65 | — |
| 2024-11-18 | 31.88 | $28.65 | 300 |
| 2024-11-15 | 32.60 | $32.60 | — |
| 2024-11-14 | 32.62 | $32.60 | — |
| 2024-11-13 | 32.63 | $32.60 | — |
| 2024-11-12 | 32.65 | $32.60 | — |
| 2024-11-11 | 32.67 | $32.60 | — |
| 2024-11-08 | 32.70 | $32.60 | — |
| 2024-11-07 | 32.73 | $32.60 | — |
| 2024-11-06 | 32.76 | $32.60 | — |
| 2024-11-05 | 32.81 | $32.60 | — |
| 2024-11-04 | 32.86 | $32.60 | — |
| 2024-11-01 | 32.91 | $32.60 | — |
| 2024-10-31 | 32.98 | $32.60 | — |
| 2024-10-30 | 33.06 | $32.60 | — |
| 2024-10-29 | 33.14 | $32.60 | — |
| 2024-10-28 | 33.25 | $32.60 | — |
| 2024-10-25 | 33.36 | $32.60 | — |
| 2024-10-24 | 33.50 | $32.60 | — |
| 2024-10-23 | 33.66 | $32.60 | 128 |
| 2024-10-22 | 33.83 | $33.50 | — |
| 2024-10-21 | 33.85 | $33.50 | — |
| 2024-10-18 | 33.86 | $33.50 | — |
| 2024-10-17 | 33.88 | $33.50 | — |
| 2024-10-16 | 33.89 | $33.50 | — |
| 2024-10-15 | 33.90 | $33.50 | — |
| 2024-10-14 | 33.91 | $33.50 | — |
| 2024-10-11 | 33.91 | $33.50 | — |
| 2024-10-10 | 33.92 | $33.50 | 134 |
| 2024-10-09 | 33.92 | $35.82 | 200 |
| 2024-10-08 | 33.42 | $32.01 | — |
| 2024-10-07 | 33.64 | $32.01 | 215 |
| 2024-10-04 | 33.90 | $33.92 | 430 |
| 2024-10-03 | 33.79 | $34.10 | — |
| 2024-10-02 | 33.62 | $34.10 | — |
| 2024-10-01 | 33.41 | $34.10 | 100 |
| 2024-09-30 | 33.17 | $34.10 | 3233 |
| 2024-09-27 | 32.89 | $33.25 | — |
| 2024-09-26 | 32.73 | $33.25 | — |
| 2024-09-25 | 32.55 | $33.25 | — |
| 2024-09-24 | 32.33 | $33.25 | — |
| 2024-09-23 | 32.07 | $33.25 | — |
| 2024-09-20 | 31.77 | $33.25 | — |
| 2024-09-19 | 31.43 | $33.25 | 136 |
| 2024-09-18 | 31.02 | $31.50 | — |
| 2024-09-17 | 30.92 | $31.50 | — |
| 2024-09-16 | 30.80 | $31.50 | 700 |
| 2024-09-13 | 30.66 | $31.50 | — |
| 2024-09-12 | 30.50 | $31.50 | — |
| 2024-09-11 | 30.31 | $31.50 | — |
| 2024-09-10 | 30.10 | $31.50 | — |
| 2024-09-09 | 29.86 | $31.50 | 200 |
| 2024-09-06 | 29.58 | $31.29 | 522 |
| 2024-09-05 | 29.30 | $28.84 | — |
| 2024-09-04 | 29.50 | $28.84 | — |
| 2024-09-03 | 29.74 | $28.84 | — |
| 2024-08-30 | 30.02 | $28.84 | 147 |
| 2024-08-29 | 30.35 | $28.44 | — |
| 2024-08-28 | 30.82 | $28.44 | 844 |
| 2024-08-27 | 31.37 | $31.24 | 101 |
| 2024-08-26 | 31.42 | $31.34 | — |
| 2024-08-23 | 31.46 | $31.34 | — |
| 2024-08-22 | 31.50 | $31.34 | — |
| 2024-08-21 | 31.55 | $31.34 | 600 |
| 2024-08-20 | 31.61 | $31.70 | — |
| 2024-08-19 | 31.60 | $31.70 | — |
| 2024-08-16 | 31.60 | $31.70 | — |
| 2024-08-15 | 31.59 | $31.70 | — |
| 2024-08-14 | 31.58 | $31.70 | — |
| 2024-08-13 | 31.58 | $31.70 | — |
| 2024-08-12 | 31.57 | $31.70 | — |
| 2024-08-09 | 31.56 | $31.70 | — |
| 2024-08-08 | 31.55 | $31.70 | — |
| 2024-08-07 | 31.55 | $31.70 | — |
| 2024-08-06 | 31.54 | $31.70 | — |
| 2024-08-05 | 31.53 | $31.70 | — |
| 2024-08-02 | 31.52 | $31.70 | — |
| 2024-08-01 | 31.51 | $31.70 | — |
| 2024-07-31 | 31.51 | $31.70 | — |
| 2024-07-30 | 31.50 | $31.70 | — |
| 2024-07-29 | 31.49 | $31.70 | — |
| 2024-07-26 | 31.49 | $31.70 | — |
| 2024-07-25 | 31.49 | $31.70 | — |
| 2024-07-24 | 31.48 | $31.70 | — |
| 2024-07-23 | 31.48 | $31.70 | — |
| 2024-07-22 | 31.48 | $31.70 | — |
| 2024-07-19 | 31.49 | $31.70 | — |
| 2024-07-18 | 31.50 | $31.70 | — |
| 2024-07-17 | 31.51 | $31.70 | — |
| 2024-07-16 | 31.52 | $31.70 | — |
| 2024-07-15 | 31.55 | $31.70 | — |
| 2024-07-12 | 31.57 | $31.70 | 1100 |
| 2024-07-11 | 31.61 | $31.70 | 100 |
| 2024-07-10 | 31.66 | $31.70 | — |
| 2024-07-09 | 31.71 | $31.70 | — |
| 2024-07-08 | 31.78 | $31.70 | — |
| 2024-07-05 | 31.86 | $31.70 | — |
| 2024-07-03 | 31.96 | $31.70 | — |
| 2024-07-02 | 32.08 | $31.70 | — |
| 2024-07-01 | 32.22 | $31.70 | — |
| 2024-06-28 | 32.38 | $31.70 | — |
| 2024-06-27 | 32.58 | $31.70 | — |
| 2024-06-26 | 32.80 | $31.70 | — |
| 2024-06-25 | 33.07 | $31.70 | 729 |
| 2024-06-24 | 33.38 | $32.26 | 400 |
| 2024-06-21 | 33.62 | $33.60 | — |
| 2024-06-20 | 33.62 | $33.60 | — |
| 2024-06-18 | 33.61 | $33.60 | — |
| 2024-06-17 | 33.61 | $33.60 | — |
| 2024-06-14 | 33.60 | $33.60 | — |
| 2024-06-13 | 33.59 | $33.60 | — |
| 2024-06-12 | 33.58 | $33.60 | — |
| 2024-06-11 | 33.57 | $33.60 | — |
| 2024-06-10 | 33.56 | $33.60 | — |
| 2024-06-07 | 33.54 | $33.60 | — |
| 2024-06-06 | 33.53 | $33.60 | — |
| 2024-06-05 | 33.50 | $33.60 | — |
| 2024-06-04 | 33.48 | $33.60 | — |
| 2024-06-03 | 33.45 | $33.60 | — |
| 2024-05-31 | 33.41 | $33.60 | — |
| 2024-05-30 | 33.37 | $33.60 | — |
| 2024-05-29 | 33.33 | $33.60 | — |
| 2024-05-28 | 33.27 | $33.60 | 100 |
| 2024-05-24 | 33.21 | $33.60 | 100 |
| 2024-05-23 | 33.14 | $33.60 | 200 |
| 2024-05-22 | 33.05 | $33.69 | — |
| 2024-05-21 | 32.94 | $33.69 | 100 |
| 2024-05-20 | 32.81 | $32.91 | — |
| 2024-05-17 | 32.82 | $32.91 | — |
| 2024-05-16 | 32.84 | $32.91 | — |
| 2024-05-15 | 32.86 | $32.91 | — |
| 2024-05-14 | 32.89 | $32.91 | — |
| 2024-05-13 | 32.92 | $32.91 | — |
| 2024-05-10 | 32.96 | $32.91 | — |
| 2024-05-09 | 33.01 | $32.91 | — |
| 2024-05-08 | 33.07 | $32.91 | — |
| 2024-05-07 | 33.15 | $32.91 | — |
| 2024-05-06 | 33.23 | $32.91 | — |
| 2024-05-03 | 33.33 | $32.91 | — |
| 2024-05-02 | 33.45 | $32.91 | 218 |
| 2024-05-01 | 33.58 | $33.60 | 125 |
| 2024-04-30 | 33.60 | $33.73 | — |
| 2024-04-29 | 33.59 | $33.73 | — |
| 2024-04-26 | 33.58 | $33.73 | — |
| 2024-04-25 | 33.57 | $33.73 | — |
| 2024-04-24 | 33.56 | $33.73 | — |
| 2024-04-23 | 33.54 | $33.73 | — |
| 2024-04-22 | 33.53 | $33.73 | — |
| 2024-04-19 | 33.52 | $33.73 | — |
| 2024-04-18 | 33.50 | $33.73 | — |
| 2024-04-17 | 33.49 | $33.73 | — |
| 2024-04-16 | 33.48 | $33.73 | — |
| 2024-04-15 | 33.46 | $33.73 | — |
| 2024-04-12 | 33.45 | $33.73 | — |
| 2024-04-11 | 33.43 | $33.73 | — |
| 2024-04-10 | 33.42 | $33.73 | — |
| 2024-04-09 | 33.40 | $33.73 | — |
| 2024-04-08 | 33.38 | $33.73 | — |
| 2024-04-05 | 33.37 | $33.73 | — |
| 2024-04-04 | 33.36 | $33.73 | — |
| 2024-04-03 | 33.34 | $33.73 | — |
| 2024-04-02 | 33.33 | $33.73 | — |
| 2024-04-01 | 33.32 | $33.73 | — |
| 2024-03-28 | 33.31 | $33.73 | — |
| 2024-03-27 | 33.31 | $33.73 | — |
| 2024-03-26 | 33.31 | $33.73 | — |
| 2024-03-25 | 33.31 | $33.73 | — |
| 2024-03-22 | 33.32 | $33.73 | — |
| 2024-03-21 | 33.34 | $33.73 | — |
| 2024-03-20 | 33.36 | $33.73 | — |
| 2024-03-19 | 33.39 | $33.73 | — |
| 2024-03-18 | 33.44 | $33.73 | 100 |
| 2024-03-15 | 33.50 | $33.73 | — |
| 2024-03-14 | 33.57 | $33.73 | — |
| 2024-03-13 | 33.66 | $33.73 | — |
| 2024-03-12 | 33.77 | $33.73 | — |
| 2024-03-11 | 33.90 | $33.73 | — |
| 2024-03-08 | 34.07 | $33.73 | — |
| 2024-03-07 | 34.26 | $33.73 | — |
| 2024-03-06 | 34.49 | $33.73 | — |
| 2024-03-05 | 34.77 | $33.73 | — |
| 2024-03-04 | 35.10 | $33.73 | 100 |
| 2024-03-01 | 35.48 | $33.73 | — |
| 2024-02-29 | 35.93 | $33.73 | 2006 |
| 2024-02-28 | 36.45 | $34.75 | — |
| 2024-02-27 | 36.84 | $34.75 | 200 |
| 2024-02-26 | 37.30 | $34.95 | — |
| 2024-02-23 | 37.79 | $34.95 | 240 |
| 2024-02-22 | 38.36 | $38.13 | — |
| 2024-02-21 | 38.34 | $38.13 | — |
| 2024-02-20 | 38.32 | $38.13 | — |
| 2024-02-16 | 38.29 | $38.13 | — |
| 2024-02-15 | 38.25 | $38.13 | — |
| 2024-02-14 | 38.21 | $38.13 | — |
| 2024-02-13 | 38.15 | $38.13 | — |
| 2024-02-12 | 38.08 | $38.13 | — |
| 2024-02-09 | 37.99 | $38.13 | — |
| 2024-02-08 | 37.89 | $38.13 | — |
| 2024-02-07 | 37.76 | $38.13 | — |
| 2024-02-06 | 37.62 | $38.13 | — |
| 2024-02-05 | 37.44 | $38.13 | — |
| 2024-02-02 | 37.24 | $38.13 | — |
| 2024-02-01 | 37.00 | $38.13 | 300 |
| 2024-01-31 | 36.72 | $36.43 | — |
| 2024-01-30 | 36.75 | $36.43 | — |
| 2024-01-29 | 36.78 | $36.43 | — |
| 2024-01-26 | 36.82 | $36.43 | 100 |
| 2024-01-25 | 36.86 | $36.43 | — |
| 2024-01-24 | 36.91 | $36.43 | 200 |
| 2024-01-23 | 36.96 | $36.60 | — |
| 2024-01-22 | 36.98 | $36.60 | — |
| 2024-01-19 | 37.00 | $36.60 | — |
| 2024-01-18 | 37.02 | $36.60 | — |
| 2024-01-17 | 37.04 | $36.60 | — |
| 2024-01-16 | 37.06 | $36.60 | — |
| 2024-01-12 | 37.08 | $36.60 | — |
| 2024-01-11 | 37.10 | $36.60 | — |
| 2024-01-10 | 37.12 | $36.60 | — |
| 2024-01-09 | 37.14 | $36.60 | — |
| 2024-01-08 | 37.15 | $36.60 | — |
| 2024-01-05 | 37.16 | $36.60 | — |
| 2024-01-04 | 37.17 | $36.60 | — |
| 2024-01-03 | 37.17 | $36.60 | — |
| 2024-01-02 | 37.17 | $36.60 | — |
| 2023-12-29 | 37.16 | $36.60 | — |
| 2023-12-28 | 37.14 | $36.60 | — |
| 2023-12-27 | 37.11 | $36.60 | — |
| 2023-12-26 | 37.07 | $36.60 | — |
| 2023-12-22 | 37.02 | $36.60 | — |
| 2023-12-21 | 36.94 | $36.60 | 800 |
| 2023-12-20 | 36.85 | $36.80 | — |
| 2023-12-19 | 36.69 | $36.80 | — |
| 2023-12-18 | 36.50 | $36.80 | — |
| 2023-12-15 | 36.27 | $36.80 | — |
| 2023-12-14 | 36.00 | $36.80 | — |
| 2023-12-13 | 35.67 | $36.80 | 200 |
| 2023-12-12 | 35.29 | $36.40 | 400 |
| 2023-12-11 | 34.91 | $34.50 | — |
| 2023-12-08 | 34.88 | $34.50 | — |
| 2023-12-07 | 34.83 | $34.50 | — |
| 2023-12-06 | 34.76 | $34.50 | — |
| 2023-12-05 | 34.68 | $34.50 | — |
| 2023-12-04 | 34.58 | $34.50 | — |
| 2023-12-01 | 34.45 | $34.50 | — |
| 2023-11-30 | 34.30 | $34.50 | — |
| 2023-11-29 | 34.12 | $34.50 | — |
| 2023-11-28 | 33.89 | $34.50 | — |
| 2023-11-27 | 33.63 | $34.50 | — |
| 2023-11-24 | 33.32 | $34.50 | — |
| 2023-11-22 | 32.95 | $34.50 | 100 |
| 2023-11-21 | 32.52 | $34.50 | — |
| 2023-11-20 | 32.01 | $34.50 | — |
| 2023-11-17 | 31.42 | $34.50 | — |
| 2023-11-16 | 30.74 | $34.50 | 607 |
| 2023-11-15 | 29.94 | $29.98 | — |
| 2023-11-14 | 29.96 | $29.98 | — |
| 2023-11-13 | 30.00 | $29.98 | 300 |
| 2023-11-10 | 30.04 | $30.28 | 330 |
| 2023-11-09 | 30.02 | $31.47 | 216 |
| 2023-11-08 | 29.76 | $30.04 | — |
| 2023-11-07 | 29.75 | $30.04 | — |
| 2023-11-06 | 29.75 | $30.04 | — |
| 2023-11-03 | 29.75 | $30.04 | — |
| 2023-11-02 | 29.76 | $30.04 | 100 |
| 2023-11-01 | 29.77 | $30.04 | — |
| 2023-10-31 | 29.78 | $30.04 | — |
| 2023-10-30 | 29.80 | $30.04 | — |
| 2023-10-27 | 29.83 | $30.04 | — |
| 2023-10-26 | 29.86 | $30.04 | — |
| 2023-10-25 | 29.91 | $30.04 | — |
| 2023-10-24 | 29.96 | $30.04 | — |
| 2023-10-23 | 30.03 | $30.04 | — |
| 2023-10-20 | 30.12 | $30.04 | — |
| 2023-10-19 | 30.22 | $30.04 | 400 |
| 2023-10-18 | 30.34 | $30.70 | — |
| 2023-10-17 | 30.35 | $30.70 | 300 |
| 2023-10-16 | 30.37 | $30.09 | 308 |
| 2023-10-13 | 30.51 | $30.63 | 202 |
| 2023-10-12 | 30.58 | $30.40 | — |
| 2023-10-11 | 30.71 | $30.40 | — |
| 2023-10-10 | 30.86 | $30.40 | — |
| 2023-10-09 | 31.04 | $30.40 | 404 |
| 2023-10-06 | 31.25 | $31.06 | — |
| 2023-10-05 | 31.36 | $31.06 | — |
| 2023-10-04 | 31.50 | $31.06 | — |
| 2023-10-03 | 31.66 | $31.06 | — |
| 2023-10-02 | 31.84 | $31.06 | 3900 |
| 2023-09-29 | 32.06 | $32.35 | — |
| 2023-09-28 | 32.05 | $32.35 | — |
| 2023-09-27 | 32.03 | $32.35 | — |
| 2023-09-26 | 32.02 | $32.35 | — |
| 2023-09-25 | 32.01 | $32.35 | — |
| 2023-09-22 | 31.99 | $32.35 | 100 |
| 2023-09-21 | 31.98 | $32.35 | — |
| 2023-09-20 | 31.97 | $32.35 | — |
| 2023-09-19 | 31.97 | $32.35 | — |
| 2023-09-18 | 31.96 | $32.35 | — |
| 2023-09-15 | 31.96 | $32.35 | — |
| 2023-09-14 | 31.96 | $32.35 | — |
| 2023-09-13 | 31.97 | $32.35 | — |
| 2023-09-12 | 31.98 | $32.35 | — |
| 2023-09-11 | 32.00 | $32.35 | 200 |
| 2023-09-08 | 32.03 | $32.09 | — |
| 2023-09-07 | 32.12 | $32.09 | — |
| 2023-09-06 | 32.24 | $32.09 | — |
| 2023-09-05 | 32.38 | $32.09 | — |
| 2023-09-01 | 32.54 | $32.09 | — |
| 2023-08-31 | 32.73 | $32.09 | — |
| 2023-08-30 | 32.97 | $32.09 | — |
| 2023-08-29 | 33.24 | $32.09 | — |
| 2023-08-28 | 33.56 | $32.09 | — |
| 2023-08-25 | 33.94 | $32.09 | 200 |
| 2023-08-24 | 34.37 | $33.50 | — |
| 2023-08-23 | 34.59 | $33.50 | 401 |
| 2023-08-22 | 34.84 | $34.75 | — |
| 2023-08-21 | 34.86 | $34.75 | 100 |
| 2023-08-18 | 34.89 | $34.75 | — |
| 2023-08-17 | 34.93 | $34.75 | — |
| 2023-08-16 | 34.97 | $34.75 | — |
| 2023-08-15 | 35.02 | $34.75 | — |
| 2023-08-14 | 35.07 | $34.75 | 500 |
| 2023-08-11 | 35.14 | $35.49 | — |
| 2023-08-10 | 35.06 | $35.49 | — |
| 2023-08-09 | 34.96 | $35.49 | — |
| 2023-08-08 | 34.85 | $35.49 | — |
| 2023-08-07 | 34.73 | $35.49 | — |
| 2023-08-04 | 34.58 | $35.49 | — |
| 2023-08-03 | 34.41 | $35.49 | — |
| 2023-08-02 | 34.22 | $35.49 | — |
| 2023-08-01 | 34.00 | $35.49 | — |
| 2023-07-31 | 33.74 | $35.49 | 200 |
| 2023-07-28 | 33.45 | $33.99 | — |
| 2023-07-27 | 33.43 | $33.99 | — |
| 2023-07-26 | 33.41 | $33.99 | — |
| 2023-07-25 | 33.40 | $33.99 | — |
| 2023-07-24 | 33.39 | $33.99 | — |
| 2023-07-21 | 33.38 | $33.99 | — |
| 2023-07-20 | 33.38 | $33.99 | — |
| 2023-07-19 | 33.39 | $33.99 | — |
| 2023-07-18 | 33.40 | $33.99 | 100 |
| 2023-07-17 | 33.42 | $33.99 | — |
| 2023-07-14 | 33.46 | $33.99 | — |
| 2023-07-13 | 33.51 | $33.99 | — |
| 2023-07-12 | 33.57 | $33.99 | — |
| 2023-07-11 | 33.65 | $33.99 | — |
| 2023-07-10 | 33.76 | $33.99 | — |
| 2023-07-07 | 33.89 | $33.99 | 107 |
| 2023-07-06 | 34.05 | $34.93 | — |
| 2023-07-05 | 34.05 | $34.93 | — |
| 2023-07-03 | 34.06 | $34.93 | — |
| 2023-06-30 | 34.07 | $34.93 | — |
| 2023-06-29 | 34.11 | $34.93 | — |
| 2023-06-28 | 34.15 | $34.93 | — |
| 2023-06-27 | 34.22 | $34.93 | 100 |
| 2023-06-26 | 34.31 | $34.93 | — |
| 2023-06-23 | 34.43 | $34.93 | — |
| 2023-06-22 | 34.58 | $34.93 | 100 |
| 2023-06-21 | 34.77 | $34.93 | 330 |
| 2023-06-20 | 35.00 | $35.18 | — |
| 2023-06-16 | 35.22 | $35.18 | — |
| 2023-06-15 | 35.50 | $35.18 | — |
| 2023-06-14 | 35.84 | $35.18 | — |
| 2023-06-13 | 36.24 | $35.18 | — |
| 2023-06-12 | 36.72 | $35.18 | — |
| 2023-06-09 | 37.28 | $35.18 | 100 |
| 2023-06-08 | 37.95 | $35.18 | 100 |
| 2023-06-07 | 38.74 | $35.18 | — |
| 2023-06-06 | 39.67 | $35.18 | — |
| 2023-06-05 | 40.75 | $35.18 | 300 |
| 2023-06-02 | 42.00 | $41.99 | — |
| 2023-06-01 | 42.03 | $41.99 | — |
| 2023-05-31 | 42.06 | $41.99 | — |
| 2023-05-30 | 42.09 | $41.99 | — |
| 2023-05-26 | 42.14 | $41.99 | — |
| 2023-05-25 | 42.19 | $41.99 | — |
| 2023-05-24 | 42.25 | $41.99 | — |
| 2023-05-23 | 42.32 | $41.99 | — |
| 2023-05-22 | 42.40 | $41.99 | — |
| 2023-05-19 | 42.50 | $41.99 | — |
| 2023-05-18 | 42.61 | $41.99 | — |
| 2023-05-17 | 42.74 | $41.99 | — |
| 2023-05-16 | 42.89 | $41.99 | — |
| 2023-05-15 | 43.07 | $41.99 | — |
| 2023-05-12 | 43.27 | $41.99 | — |
| 2023-05-11 | 43.50 | $41.99 | — |
| 2023-05-10 | 43.77 | $41.99 | 100 |
| 2023-05-09 | 44.07 | $43.55 | — |
| 2023-05-08 | 44.09 | $43.55 | — |
| 2023-05-05 | 44.12 | $43.55 | — |
| 2023-05-04 | 44.13 | $43.55 | — |
| 2023-05-03 | 44.15 | $43.55 | — |
| 2023-05-02 | 44.17 | $43.55 | — |
| 2023-05-01 | 44.18 | $43.55 | — |
| 2023-04-28 | 44.18 | $43.55 | — |
| 2023-04-27 | 44.18 | $43.55 | — |
| 2023-04-26 | 44.18 | $43.55 | — |
| 2023-04-25 | 44.16 | $43.55 | — |
| 2023-04-24 | 44.14 | $43.55 | — |
| 2023-04-21 | 44.10 | $43.55 | — |
| 2023-04-20 | 44.05 | $43.55 | — |
| 2023-04-19 | 43.98 | $43.55 | — |
| 2023-04-18 | 43.89 | $43.55 | — |
| 2023-04-17 | 43.78 | $43.55 | — |
| 2023-04-14 | 43.64 | $43.55 | — |
| 2023-04-13 | 43.47 | $43.55 | — |
| 2023-04-12 | 43.27 | $43.55 | — |
| 2023-04-11 | 43.02 | $43.55 | — |
| 2023-04-10 | 42.72 | $43.55 | — |
| 2023-04-06 | 42.36 | $43.55 | 2619 |
| 2023-04-05 | 41.94 | $43.16 | — |
| 2023-04-04 | 41.52 | $43.16 | — |
| 2023-04-03 | 41.04 | $43.16 | 335 |
| 2023-03-31 | 40.46 | $40.74 | — |
| 2023-03-30 | 40.30 | $40.74 | — |
| 2023-03-29 | 40.11 | $40.74 | — |
| 2023-03-28 | 39.88 | $40.74 | 238 |
| 2023-03-27 | 39.61 | $39.25 | — |
| 2023-03-24 | 39.60 | $39.25 | — |
| 2023-03-23 | 39.59 | $39.25 | — |
| 2023-03-22 | 39.58 | $39.25 | — |
| 2023-03-21 | 39.56 | $39.25 | 100 |
| 2023-03-20 | 39.53 | $39.25 | — |
| 2023-03-17 | 39.49 | $39.25 | — |
| 2023-03-16 | 39.44 | $39.25 | — |
| 2023-03-15 | 39.37 | $39.25 | — |
| 2023-03-14 | 39.29 | $39.25 | — |
| 2023-03-13 | 39.20 | $39.25 | 100 |
| 2023-03-10 | 39.08 | $39.25 | — |
| 2023-03-09 | 38.93 | $39.25 | 100 |
| 2023-03-08 | 38.76 | $39.25 | 100 |
| 2023-03-07 | 38.56 | $39.33 | 300 |
| 2023-03-06 | 38.30 | $39.30 | 300 |
| 2023-03-03 | 38.00 | $37.55 | — |
| 2023-03-02 | 38.02 | $37.55 | — |
| 2023-03-01 | 38.04 | $37.55 | — |
| 2023-02-28 | 38.06 | $37.55 | — |
| 2023-02-27 | 38.07 | $37.55 | — |
| 2023-02-24 | 38.08 | $37.55 | — |
| 2023-02-23 | 38.09 | $37.55 | 116 |
| 2023-02-22 | 38.10 | $37.23 | — |
| 2023-02-21 | 38.16 | $37.23 | 102 |
| 2023-02-17 | 38.24 | $37.64 | — |
| 2023-02-16 | 38.23 | $37.64 | — |
| 2023-02-15 | 38.21 | $37.64 | — |
| 2023-02-14 | 38.18 | $37.64 | — |
| 2023-02-13 | 38.14 | $37.64 | — |
| 2023-02-10 | 38.09 | $37.64 | — |
| 2023-02-09 | 38.01 | $37.64 | — |
| 2023-02-08 | 37.92 | $37.64 | — |
| 2023-02-07 | 37.81 | $37.64 | — |
| 2023-02-06 | 37.66 | $37.64 | — |
| 2023-02-03 | 37.49 | $37.64 | — |
| 2023-02-02 | 37.28 | $37.64 | 200 |
| 2023-02-01 | 37.02 | $37.78 | — |
| 2023-01-31 | 36.69 | $37.78 | 1400 |
| 2023-01-30 | 36.29 | $37.20 | 1200 |
| 2023-01-27 | 35.94 | $38.30 | — |
| 2023-01-26 | 35.30 | $38.30 | 400 |
| 2023-01-25 | 34.56 | $38.30 | 512 |
| 2023-01-24 | 33.68 | $33.39 | — |
| 2023-01-23 | 33.70 | $33.39 | — |
| 2023-01-20 | 33.72 | $33.39 | — |
| 2023-01-19 | 33.74 | $33.39 | — |
| 2023-01-18 | 33.76 | $33.39 | — |
| 2023-01-17 | 33.78 | $33.39 | — |
| 2023-01-13 | 33.80 | $33.39 | — |
| 2023-01-12 | 33.82 | $33.39 | — |
| 2023-01-11 | 33.84 | $33.39 | — |
| 2023-01-10 | 33.86 | $33.39 | — |
| 2023-01-09 | 33.88 | $33.39 | — |
| 2023-01-06 | 33.90 | $33.39 | — |
| 2023-01-05 | 33.92 | $33.39 | — |
| 2023-01-04 | 33.93 | $33.39 | — |
| 2023-01-03 | 33.95 | $33.39 | — |
| 2022-12-30 | 33.96 | $33.39 | — |
| 2022-12-29 | 33.96 | $33.39 | — |
| 2022-12-28 | 33.96 | $33.39 | — |
| 2022-12-27 | 33.95 | $33.39 | — |
| 2022-12-23 | 33.94 | $33.39 | — |
| 2022-12-22 | 33.91 | $33.39 | 100 |
| 2022-12-21 | 33.88 | $33.39 | — |
| 2022-12-20 | 33.83 | $33.39 | — |
| 2022-12-19 | 33.76 | $33.39 | — |
| 2022-12-16 | 33.68 | $33.39 | 600 |
| 2022-12-15 | 33.58 | $32.98 | — |
| 2022-12-14 | 33.53 | $32.98 | 209 |
| 2022-12-13 | 33.47 | $33.29 | — |
| 2022-12-12 | 33.33 | $33.29 | — |
| 2022-12-09 | 33.15 | $33.29 | — |
| 2022-12-08 | 32.94 | $33.29 | — |
| 2022-12-07 | 32.68 | $33.29 | — |
| 2022-12-06 | 32.37 | $33.29 | — |
| 2022-12-05 | 32.01 | $33.29 | — |
| 2022-12-02 | 31.58 | $33.29 | 700 |
| 2022-12-01 | 31.07 | $32.12 | — |
| 2022-11-30 | 30.72 | $32.03 | 9000 |
| 2022-11-29 | 30.33 | $30.42 | — |
| 2022-11-28 | 30.20 | $30.42 | — |
| 2022-11-25 | 30.06 | $30.42 | 100 |
| 2022-11-23 | 29.88 | $30.42 | — |
| 2022-11-22 | 29.67 | $30.42 | — |
| 2022-11-21 | 29.43 | $30.42 | — |
| 2022-11-18 | 29.14 | $30.42 | 100 |
| 2022-11-17 | 28.80 | $30.42 | — |
| 2022-11-16 | 28.40 | $30.42 | 300 |
| 2022-11-15 | 27.94 | $27.88 | — |
| 2022-11-14 | 27.93 | $27.88 | — |
| 2022-11-11 | 27.93 | $27.88 | 100 |
| 2022-11-10 | 27.92 | $27.88 | — |
| 2022-11-09 | 27.91 | $27.88 | — |
| 2022-11-08 | 27.90 | $27.88 | — |
| 2022-11-07 | 27.88 | $27.88 | — |
| 2022-11-04 | 27.87 | $27.88 | — |
| 2022-11-03 | 27.85 | $27.88 | — |
| 2022-11-02 | 27.82 | $27.88 | — |
| 2022-11-01 | 27.79 | $27.88 | — |
| 2022-10-31 | 27.76 | $27.88 | — |
| 2022-10-28 | 27.71 | $27.88 | — |
| 2022-10-27 | 27.66 | $27.88 | — |
| 2022-10-26 | 27.61 | $27.88 | — |
| 2022-10-25 | 27.54 | $27.88 | — |
| 2022-10-24 | 27.46 | $27.88 | — |
| 2022-10-21 | 27.37 | $27.88 | — |
| 2022-10-20 | 27.26 | $27.88 | 1140 |
| 2022-10-19 | 27.14 | $27.22 | — |
| 2022-10-18 | 27.13 | $27.22 | — |
| 2022-10-17 | 27.13 | $27.22 | — |
| 2022-10-14 | 27.12 | $27.22 | 100 |
| 2022-10-13 | 27.12 | $27.22 | 100 |
| 2022-10-12 | 27.12 | $27.22 | 100 |
| 2022-10-11 | 27.11 | $27.22 | — |
| 2022-10-10 | 27.11 | $27.22 | — |
| 2022-10-07 | 27.11 | $27.22 | — |
| 2022-10-06 | 27.11 | $27.22 | — |
| 2022-10-05 | 27.11 | $27.22 | — |
| 2022-10-04 | 27.11 | $27.22 | — |
| 2022-10-03 | 27.11 | $27.22 | 600 |
| 2022-09-30 | 27.12 | $27.07 | — |
| 2022-09-29 | 27.16 | $27.07 | 400 |
| 2022-09-28 | 27.20 | $27.34 | — |
| 2022-09-27 | 27.20 | $27.34 | — |
| 2022-09-26 | 27.20 | $27.34 | — |
| 2022-09-23 | 27.20 | $27.34 | — |
| 2022-09-22 | 27.20 | $27.34 | — |
| 2022-09-21 | 27.20 | $27.34 | — |
| 2022-09-20 | 27.21 | $27.34 | — |
| 2022-09-19 | 27.22 | $27.34 | — |
| 2022-09-16 | 27.23 | $27.34 | 100 |
| 2022-09-15 | 27.25 | $27.34 | — |
| 2022-09-14 | 27.27 | $27.34 | — |
| 2022-09-13 | 27.29 | $27.34 | — |
| 2022-09-12 | 27.32 | $27.34 | 100 |
| 2022-09-09 | 27.36 | $26.55 | 243 |
| 2022-09-08 | 27.58 | $27.45 | — |
| 2022-09-07 | 27.64 | $27.45 | 300 |
| 2022-09-06 | 27.71 | $26.47 | 400 |
| 2022-09-02 | 28.00 | $27.41 | — |
| 2022-09-01 | 28.14 | $27.41 | — |
| 2022-08-31 | 28.30 | $27.41 | — |
| 2022-08-30 | 28.49 | $27.41 | 623 |
| 2022-08-29 | 28.71 | $28.20 | — |
| 2022-08-26 | 28.80 | $28.20 | 514 |
| 2022-08-25 | 28.90 | $27.77 | — |
| 2022-08-24 | 29.10 | $27.77 | — |
| 2022-08-23 | 29.34 | $27.77 | — |
| 2022-08-22 | 29.61 | $27.77 | 248 |
| 2022-08-19 | 29.92 | $29.66 | 100 |
| 2022-08-18 | 29.88 | $29.66 | 100 |
| 2022-08-17 | 29.82 | $29.66 | — |
| 2022-08-16 | 29.76 | $29.66 | — |
| 2022-08-15 | 29.67 | $29.66 | — |
| 2022-08-12 | 29.57 | $29.66 | — |
| 2022-08-11 | 29.44 | $29.66 | — |
| 2022-08-10 | 29.29 | $29.66 | — |
| 2022-08-09 | 29.11 | $29.66 | — |
| 2022-08-08 | 28.90 | $29.66 | 900 |
| 2022-08-05 | 28.65 | $29.62 | — |
| 2022-08-04 | 28.36 | $29.62 | 229 |
| 2022-08-03 | 28.02 | $29.02 | — |
| 2022-08-02 | 27.76 | $29.02 | 200 |
| 2022-08-01 | 27.44 | $28.61 | 100 |
| 2022-07-29 | 27.16 | $28.61 | 1000 |
| 2022-07-28 | 26.84 | $27.06 | — |
| 2022-07-27 | 26.79 | $27.06 | 100 |
| 2022-07-26 | 26.73 | $27.06 | — |
| 2022-07-25 | 26.66 | $27.06 | — |
| 2022-07-22 | 26.57 | $27.06 | — |
| 2022-07-21 | 26.48 | $27.06 | — |
| 2022-07-20 | 26.37 | $27.06 | 100 |
| 2022-07-19 | 26.25 | $27.06 | — |
| 2022-07-18 | 26.11 | $27.06 | — |
| 2022-07-15 | 25.95 | $27.06 | 2500 |
| 2022-07-14 | 25.76 | $27.06 | 2341 |
| 2022-07-13 | 25.55 | $25.85 | 625 |
| 2022-07-12 | 25.56 | $25.50 | 200 |
| 2022-07-11 | 25.65 | $26.39 | 300 |
| 2022-07-08 | 25.57 | $26.40 | 404 |
| 2022-07-07 | 25.48 | $26.63 | 900 |
| 2022-07-06 | 25.33 | $25.35 | — |
| 2022-07-05 | 25.43 | $25.35 | 305 |
| 2022-07-01 | 25.56 | $25.54 | 9300 |
| 2022-06-30 | 25.67 | $25.70 | — |
| 2022-06-29 | 25.77 | $25.70 | 200 |
| 2022-06-28 | 25.89 | $26.35 | 204 |
| 2022-06-27 | 25.90 | $25.68 | — |
| 2022-06-24 | 26.06 | $25.68 | — |
| 2022-06-23 | 26.25 | $25.68 | — |
| 2022-06-22 | 26.47 | $25.68 | 538 |
| 2022-06-21 | 26.74 | $26.20 | — |
| 2022-06-17 | 26.94 | $26.20 | — |
| 2022-06-16 | 27.18 | $26.20 | 500 |
| 2022-06-15 | 27.46 | $26.33 | — |
| 2022-06-14 | 27.76 | $26.33 | 211 |
| 2022-06-13 | 28.11 | $27.77 | — |
| 2022-06-10 | 28.22 | $27.77 | 209 |
| 2022-06-09 | 28.35 | $27.90 | 338 |
| 2022-06-08 | 28.47 | $28.40 | — |
| 2022-06-07 | 28.51 | $28.40 | 1200 |
| 2022-06-06 | 28.56 | $28.60 | 846 |
| 2022-06-03 | 28.57 | $28.92 | 200 |
| 2022-06-02 | 28.51 | $28.56 | 704 |
| 2022-06-01 | 28.53 | $28.92 | — |
| 2022-05-31 | 28.47 | $28.92 | — |
| 2022-05-27 | 28.41 | $28.92 | — |
| 2022-05-26 | 28.34 | $28.92 | 610 |
| 2022-05-25 | 28.25 | $28.49 | — |
| 2022-05-24 | 28.25 | $28.49 | 500 |
| 2022-05-23 | 28.25 | $28.28 | — |
| 2022-05-20 | 28.30 | $28.28 | 1500 |
| 2022-05-19 | 28.35 | $27.90 | — |
| 2022-05-18 | 28.50 | $27.90 | — |
| 2022-05-17 | 28.67 | $27.90 | — |
| 2022-05-16 | 28.88 | $27.90 | — |
| 2022-05-13 | 29.11 | $27.90 | 237 |
| 2022-05-12 | 29.39 | $29.37 | — |
| 2022-05-11 | 29.40 | $29.37 | — |
| 2022-05-10 | 29.42 | $29.37 | — |
| 2022-05-09 | 29.44 | $29.37 | — |
| 2022-05-06 | 29.46 | $29.37 | — |
| 2022-05-05 | 29.48 | $29.37 | — |
| 2022-05-04 | 29.51 | $29.37 | — |
| 2022-05-03 | 29.54 | $29.37 | — |
| 2022-05-02 | 29.58 | $29.37 | — |
| 2022-04-29 | 29.62 | $29.37 | — |
| 2022-04-28 | 29.68 | $29.37 | — |
| 2022-04-27 | 29.74 | $29.37 | — |
| 2022-04-26 | 29.81 | $29.37 | — |
| 2022-04-25 | 29.89 | $29.37 | — |
| 2022-04-22 | 29.98 | $29.37 | — |
| 2022-04-21 | 30.08 | $29.37 | — |
| 2022-04-20 | 30.20 | $29.37 | — |
| 2022-04-19 | 30.34 | $29.37 | 100 |
| 2022-04-18 | 30.50 | $29.45 | — |
| 2022-04-14 | 30.66 | $29.45 | 300 |
| 2022-04-13 | 30.85 | $30.71 | — |
| 2022-04-12 | 30.80 | $30.71 | — |
| 2022-04-11 | 30.73 | $30.71 | 100 |
| 2022-04-08 | 30.65 | $30.71 | — |
| 2022-04-07 | 30.55 | $30.71 | — |
| 2022-04-06 | 30.44 | $30.71 | — |
| 2022-04-05 | 30.30 | $30.71 | — |
| 2022-04-04 | 30.13 | $30.71 | 500 |
| 2022-04-01 | 29.93 | $29.88 | 122 |
| 2022-03-31 | 29.88 | $29.95 | 200 |
| 2022-03-30 | 29.79 | $30.07 | — |
| 2022-03-29 | 29.66 | $30.07 | 130 |
| 2022-03-28 | 29.51 | $30.64 | 200 |
| 2022-03-25 | 29.21 | $30.68 | — |
| 2022-03-24 | 28.86 | $30.68 | 230 |
| 2022-03-23 | 28.44 | $28.65 | 310 |
| 2022-03-22 | 28.39 | $29.35 | 1000 |
| 2022-03-21 | 28.17 | $28.16 | 1706 |
| 2022-03-18 | 28.18 | $28.53 | 907 |
| 2022-03-17 | 28.10 | $28.28 | 200 |
| 2022-03-16 | 28.07 | $28.45 | 600 |
| 2022-03-15 | 28.00 | $27.39 | — |
| 2022-03-14 | 28.14 | $27.39 | 600 |
| 2022-03-11 | 28.30 | $28.00 | — |
| 2022-03-10 | 28.36 | $28.00 | 426 |
| 2022-03-09 | 28.43 | $28.00 | — |
| 2022-03-08 | 28.51 | $28.00 | 300 |
| 2022-03-07 | 28.60 | $28.36 | 140 |
| 2022-03-04 | 28.63 | $28.68 | — |
| 2022-03-03 | 28.59 | $28.68 | — |
| 2022-03-02 | 28.55 | $28.68 | — |
| 2022-03-01 | 28.50 | $28.68 | 425 |
| 2022-02-28 | 28.44 | $28.65 | — |
| 2022-02-25 | 28.37 | $28.65 | 2100 |
| 2022-02-24 | 28.30 | $28.19 | 700 |
| 2022-02-23 | 28.31 | $29.01 | 700 |
| 2022-02-22 | 28.14 | $28.68 | — |
| 2022-02-18 | 28.02 | $28.68 | — |
| 2022-02-17 | 27.88 | $28.68 | — |
| 2022-02-16 | 27.72 | $28.68 | — |
| 2022-02-15 | 27.53 | $28.68 | 500 |
| 2022-02-14 | 27.32 | $27.33 | — |
| 2022-02-11 | 27.35 | $27.33 | — |
| 2022-02-10 | 27.39 | $27.33 | — |
| 2022-02-09 | 27.45 | $27.33 | — |
| 2022-02-08 | 27.51 | $27.33 | — |
| 2022-02-07 | 27.58 | $27.33 | 131 |
| 2022-02-04 | 27.67 | $28.64 | 400 |
| 2022-02-03 | 27.49 | $27.20 | — |
| 2022-02-02 | 27.60 | $27.20 | — |
| 2022-02-01 | 27.72 | $27.20 | — |
| 2022-01-31 | 27.86 | $27.20 | — |
| 2022-01-28 | 28.03 | $27.20 | — |
| 2022-01-27 | 28.23 | $27.20 | 100 |
| 2022-01-26 | 28.46 | $27.90 | 4600 |
| 2022-01-25 | 28.58 | $27.90 | 4642 |
| 2022-01-24 | 28.71 | $29.16 | — |
| 2022-01-21 | 28.60 | $29.16 | — |
| 2022-01-20 | 28.48 | $29.16 | 200 |
| 2022-01-19 | 28.33 | $28.13 | 300 |
| 2022-01-18 | 28.38 | $28.50 | — |
| 2022-01-14 | 28.36 | $28.50 | — |
| 2022-01-13 | 28.34 | $28.50 | — |
| 2022-01-12 | 28.31 | $28.50 | — |
| 2022-01-11 | 28.28 | $28.50 | — |
| 2022-01-10 | 28.24 | $28.50 | — |
| 2022-01-07 | 28.20 | $28.50 | — |
| 2022-01-06 | 28.15 | $28.50 | — |
| 2022-01-05 | 28.10 | $28.50 | — |
| 2022-01-04 | 28.04 | $28.50 | — |
| 2022-01-03 | 27.97 | $28.50 | — |
| 2021-12-31 | 27.89 | $28.50 | — |
| 2021-12-30 | 27.79 | $28.50 | 700 |
| 2021-12-29 | 27.69 | $27.45 | — |
| 2021-12-28 | 27.79 | $27.45 | — |
| 2021-12-27 | 27.92 | $27.45 | 300 |
| 2021-12-23 | 28.06 | $27.95 | 510 |
| 2021-12-22 | 28.12 | $28.30 | — |
| 2021-12-21 | 28.13 | $28.30 | 300 |
| 2021-12-20 | 28.13 | $28.10 | 500 |
| 2021-12-17 | 28.18 | $27.52 | — |
| 2021-12-16 | 28.37 | $27.52 | 1540 |
| 2021-12-15 | 28.58 | $27.41 | 618 |
| 2021-12-14 | 28.85 | $29.18 | — |
| 2021-12-13 | 28.80 | $29.18 | — |
| 2021-12-10 | 28.74 | $29.18 | — |
| 2021-12-09 | 28.67 | $29.18 | 531 |
| 2021-12-08 | 28.58 | $28.54 | 217 |
| 2021-12-07 | 28.62 | $27.63 | 423 |
| 2021-12-06 | 28.87 | $27.62 | — |
| 2021-12-03 | 29.15 | $27.62 | — |
| 2021-12-02 | 29.48 | $27.62 | 700 |
| 2021-12-01 | 29.86 | $28.35 | 400 |
| 2021-11-30 | 30.14 | $29.75 | — |
| 2021-11-29 | 30.18 | $29.75 | — |
| 2021-11-26 | 30.22 | $29.75 | — |
| 2021-11-24 | 30.26 | $29.75 | — |
| 2021-11-23 | 30.30 | $29.75 | 200 |
| 2021-11-22 | 30.35 | $30.29 | 100 |
| 2021-11-19 | 30.29 | $30.29 | 100 |
| 2021-11-18 | 30.22 | $30.29 | — |
| 2021-11-17 | 30.13 | $30.29 | — |
| 2021-11-16 | 30.03 | $30.29 | 416 |
| 2021-11-15 | 29.90 | $30.32 | — |
| 2021-11-12 | 29.74 | $30.32 | 200 |
| 2021-11-11 | 29.55 | $30.34 | 300 |
| 2021-11-10 | 29.33 | $30.22 | 128 |
| 2021-11-09 | 29.09 | $29.05 | — |
| 2021-11-08 | 29.06 | $29.05 | — |
| 2021-11-05 | 29.03 | $29.05 | — |
| 2021-11-04 | 28.98 | $29.05 | 400 |
| 2021-11-03 | 28.93 | $29.48 | 500 |
| 2021-11-02 | 28.77 | $28.80 | — |
| 2021-11-01 | 28.74 | $28.80 | — |
| 2021-10-29 | 28.69 | $28.80 | — |
| 2021-10-28 | 28.63 | $28.80 | — |
| 2021-10-27 | 28.57 | $28.80 | 200 |
| 2021-10-26 | 28.49 | $29.40 | — |
| 2021-10-25 | 28.28 | $29.40 | — |
| 2021-10-22 | 28.02 | $29.40 | — |
| 2021-10-21 | 27.73 | $29.40 | — |
| 2021-10-20 | 27.39 | $29.40 | — |
| 2021-10-19 | 27.00 | $29.40 | 400 |
| 2021-10-18 | 26.54 | $27.20 | — |
| 2021-10-15 | 26.48 | $27.20 | — |
| 2021-10-14 | 26.42 | $27.20 | — |
| 2021-10-13 | 26.35 | $27.20 | — |
| 2021-10-12 | 26.27 | $27.20 | — |
| 2021-10-11 | 26.19 | $27.20 | 914 |
| 2021-10-08 | 26.10 | $25.89 | — |
| 2021-10-07 | 26.28 | $25.89 | — |
| 2021-10-06 | 26.49 | $25.89 | — |
| 2021-10-05 | 26.74 | $25.89 | — |
| 2021-10-04 | 27.04 | $25.89 | — |
| 2021-10-01 | 27.40 | $25.89 | — |
| 2021-09-30 | 27.81 | $25.89 | 200 |
| 2021-09-29 | 28.30 | $28.29 | — |
| 2021-09-28 | 28.36 | $28.29 | — |
| 2021-09-27 | 28.44 | $28.29 | — |
| 2021-09-24 | 28.53 | $28.29 | — |
| 2021-09-23 | 28.64 | $28.29 | — |
| 2021-09-22 | 28.77 | $28.29 | — |
| 2021-09-21 | 28.92 | $28.29 | — |
| 2021-09-20 | 29.10 | $28.29 | — |
| 2021-09-17 | 29.31 | $28.29 | — |
| 2021-09-16 | 29.55 | $28.29 | 100 |
| 2021-09-15 | 29.84 | $29.87 | — |
| 2021-09-14 | 29.84 | $29.87 | — |
| 2021-09-13 | 29.84 | $29.87 | — |
| 2021-09-10 | 29.83 | $29.87 | — |
| 2021-09-09 | 29.83 | $29.87 | — |
| 2021-09-08 | 29.83 | $29.87 | — |
| 2021-09-07 | 29.83 | $29.87 | — |
| 2021-09-03 | 29.83 | $29.87 | — |
| 2021-09-02 | 29.83 | $29.87 | — |
| 2021-09-01 | 29.82 | $29.87 | — |
| 2021-08-31 | 29.82 | $29.87 | — |
| 2021-08-30 | 29.82 | $29.87 | — |
| 2021-08-27 | 29.82 | $29.87 | — |
| 2021-08-26 | 29.82 | $29.87 | — |
| 2021-08-25 | 29.82 | $29.87 | — |
| 2021-08-24 | 29.82 | $29.87 | — |
| 2021-08-23 | 29.82 | $29.87 | — |
| 2021-08-20 | 29.83 | $29.87 | — |
| 2021-08-19 | 29.83 | $29.87 | — |
| 2021-08-18 | 29.83 | $29.87 | — |
| 2021-08-17 | 29.84 | $29.87 | — |
| 2021-08-16 | 29.85 | $29.87 | — |
| 2021-08-13 | 29.86 | $29.87 | — |
| 2021-08-12 | 29.87 | $29.87 | — |
| 2021-08-11 | 29.88 | $29.87 | — |
| 2021-08-10 | 29.90 | $29.87 | — |
| 2021-08-09 | 29.92 | $29.87 | — |
| 2021-08-06 | 29.94 | $29.87 | — |
| 2021-08-05 | 29.97 | $29.87 | — |
| 2021-08-04 | 30.01 | $29.87 | — |
| 2021-08-03 | 30.05 | $29.87 | — |
| 2021-08-02 | 30.10 | $29.87 | — |
| 2021-07-30 | 30.15 | $29.87 | — |
| 2021-07-29 | 30.22 | $29.87 | — |
| 2021-07-28 | 30.29 | $29.87 | — |
| 2021-07-27 | 30.38 | $29.87 | — |
| 2021-07-26 | 30.48 | $29.87 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.56
2026-07-21
Close Price
$22.25
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.43
Average
30.55
Maximum
44.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.56 | $22.25 | 100 |
| 2026-07-20 | 22.64 | $22.25 | 100 |
| 2026-07-17 | 22.74 | $22.25 | 100 |
| 2026-07-16 | 22.87 | $22.25 | 1041 |
| 2026-07-15 | 23.01 | $24.00 | 100 |
| 2026-07-14 | 22.64 | $24.00 | 116 |
| 2026-07-13 | 22.19 | $22.73 | 400 |
| 2026-07-10 | 22.04 | $23.90 | 1300 |
| 2026-07-09 | 21.49 | $22.78 | 164 |
| 2026-07-08 | 21.19 | $22.78 | 164 |
| 2026-07-07 | 20.84 | $22.78 | 1500 |
| 2026-07-06 | 20.43 | $20.90 | 164 |
| 2026-07-02 | 20.55 | $20.90 | 164 |
| 2026-07-01 | 20.71 | $20.90 | 164 |
| 2026-06-30 | 20.92 | $20.90 | 164 |
| 2026-06-29 | 21.20 | $20.90 | 164 |
| 2026-06-26 | 21.56 | $20.90 | 164 |
| 2026-06-25 | 22.03 | $20.90 | 164 |
| 2026-06-24 | 22.60 | $20.90 | 164 |
| 2026-06-23 | 23.32 | $20.90 | 200 |
| 2026-06-22 | 24.20 | $23.75 | 221 |
| 2026-06-18 | 24.37 | $24.50 | 100 |
| 2026-06-17 | 24.35 | $24.50 | 100 |
| 2026-06-16 | 24.33 | $24.50 | 100 |
| 2026-06-15 | 24.30 | $24.50 | 100 |
| 2026-06-12 | 24.27 | $24.50 | 100 |
| 2026-06-11 | 24.24 | $24.50 | 100 |
| 2026-06-10 | 24.21 | $24.50 | — |
| 2026-06-09 | 24.17 | $24.50 | — |
| 2026-06-08 | 24.14 | $24.50 | — |
| 2026-06-05 | 24.10 | $24.50 | 100 |
| 2026-06-04 | 24.06 | $24.50 | — |
| 2026-06-03 | 24.01 | $24.50 | 100 |
| 2026-06-02 | 23.97 | $24.50 | 200 |
| 2026-06-01 | 23.92 | $23.50 | 1881 |
| 2026-05-29 | 24.20 | $23.50 | 1881 |
| 2026-05-28 | 24.53 | $23.50 | 1918 |
| 2026-05-27 | 24.95 | $23.30 | 1800 |
| 2026-05-26 | 25.53 | $25.53 | 100 |
| 2026-05-22 | 25.53 | $25.53 | 100 |
| 2026-05-21 | 25.52 | $25.53 | 100 |
| 2026-05-20 | 25.52 | $25.53 | 100 |
| 2026-05-19 | 25.52 | $25.53 | 100 |
| 2026-05-18 | 25.52 | $25.53 | 100 |
| 2026-05-15 | 25.51 | $25.53 | — |
| 2026-05-14 | 25.51 | $25.53 | 100 |
| 2026-05-13 | 25.51 | $25.53 | 100 |
| 2026-05-12 | 25.50 | $25.53 | 100 |
| 2026-05-11 | 25.50 | $25.53 | 100 |
| 2026-05-08 | 25.49 | $25.53 | 100 |
| 2026-05-07 | 25.49 | $25.53 | — |
| 2026-05-06 | 25.49 | $25.53 | 100 |
| 2026-05-05 | 25.48 | $25.53 | 100 |
| 2026-05-04 | 25.48 | $25.53 | — |
| 2026-05-01 | 25.47 | $25.53 | 100 |
| 2026-04-30 | 25.47 | $25.53 | 100 |
| 2026-04-29 | 25.47 | $25.53 | 100 |
| 2026-04-28 | 25.47 | $25.53 | 100 |
| 2026-04-27 | 25.47 | $25.53 | 100 |
| 2026-04-24 | 25.47 | $25.53 | 100 |
| 2026-04-23 | 25.47 | $25.53 | 100 |
| 2026-04-22 | 25.48 | $25.53 | 100 |
| 2026-04-21 | 25.49 | $25.53 | 100 |
| 2026-04-20 | 25.50 | $25.53 | — |
| 2026-04-17 | 25.52 | $25.53 | 100 |
| 2026-04-16 | 25.55 | $25.53 | 100 |
| 2026-04-15 | 25.58 | $25.53 | 100 |
| 2026-04-14 | 25.62 | $25.53 | 100 |
| 2026-04-13 | 25.68 | $25.53 | 100 |
| 2026-04-10 | 25.74 | $25.53 | 100 |
| 2026-04-09 | 25.82 | $25.53 | 100 |
| 2026-04-08 | 25.92 | $25.53 | — |
| 2026-04-07 | 26.05 | $25.53 | — |
| 2026-04-06 | 26.19 | $25.53 | 749 |
| 2026-04-02 | 26.37 | $26.26 | — |
| 2026-04-01 | 26.35 | $26.26 | 559 |
| 2026-03-31 | 26.33 | $26.26 | — |
| 2026-03-30 | 26.30 | $26.26 | 559 |
| 2026-03-27 | 26.25 | $26.26 | — |
| 2026-03-26 | 26.20 | $26.26 | 559 |
| 2026-03-25 | 26.12 | $26.26 | — |
| 2026-03-24 | 26.03 | $26.26 | — |
| 2026-03-23 | 25.92 | $26.26 | 600 |
| 2026-03-20 | 25.78 | $25.73 | — |
| 2026-03-19 | 25.78 | $25.73 | — |
| 2026-03-18 | 25.78 | $25.73 | 166 |
| 2026-03-17 | 25.78 | $25.73 | — |
| 2026-03-16 | 25.78 | $25.73 | — |
| 2026-03-13 | 25.78 | $25.73 | 166 |
| 2026-03-12 | 25.78 | $25.73 | — |
| 2026-03-11 | 25.77 | $25.73 | — |
| 2026-03-10 | 25.77 | $25.73 | — |
| 2026-03-09 | 25.76 | $25.73 | — |
| 2026-03-06 | 25.76 | $25.73 | — |
| 2026-03-05 | 25.75 | $25.73 | — |
| 2026-03-04 | 25.74 | $25.73 | — |
| 2026-03-03 | 25.73 | $25.73 | — |
| 2026-03-02 | 25.72 | $25.73 | — |
| 2026-02-27 | 25.71 | $25.73 | — |
| 2026-02-26 | 25.69 | $25.73 | — |
| 2026-02-25 | 25.68 | $25.73 | — |
| 2026-02-24 | 25.66 | $25.73 | — |
| 2026-02-23 | 25.64 | $25.73 | — |
| 2026-02-20 | 25.62 | $25.73 | — |
| 2026-02-19 | 25.60 | $25.73 | — |
| 2026-02-18 | 25.58 | $25.73 | — |
| 2026-02-17 | 25.55 | $25.73 | — |
| 2026-02-13 | 25.53 | $25.73 | — |
| 2026-02-12 | 25.50 | $25.73 | — |
| 2026-02-11 | 25.47 | $25.73 | — |
| 2026-02-10 | 25.45 | $25.73 | — |
| 2026-02-09 | 25.42 | $25.73 | — |
| 2026-02-06 | 25.39 | $25.73 | — |
| 2026-02-05 | 25.37 | $25.73 | 166 |
| 2026-02-04 | 25.35 | $25.73 | 166 |
| 2026-02-03 | 25.34 | $25.73 | 166 |
| 2026-02-02 | 25.33 | $25.73 | 166 |
| 2026-01-30 | 25.33 | $25.73 | — |
| 2026-01-29 | 25.34 | $25.73 | 166 |
| 2026-01-28 | 25.36 | $25.73 | 166 |
| 2026-01-27 | 25.41 | $25.73 | 166 |
| 2026-01-26 | 25.47 | $25.73 | 166 |
| 2026-01-23 | 25.57 | $25.73 | 166 |
| 2026-01-22 | 25.70 | $25.73 | 166 |
| 2026-01-21 | 25.87 | $25.73 | 166 |
| 2026-01-20 | 26.08 | $25.73 | 166 |
| 2026-01-16 | 26.36 | $25.73 | 166 |
| 2026-01-15 | 26.71 | $25.73 | 166 |
| 2026-01-14 | 27.15 | $25.73 | 166 |
| 2026-01-13 | 27.69 | $25.73 | 200 |
| 2026-01-12 | 28.35 | $28.41 | 166 |
| 2026-01-09 | 28.30 | $28.41 | 166 |
| 2026-01-08 | 28.24 | $28.41 | 166 |
| 2026-01-07 | 28.17 | $28.41 | 166 |
| 2026-01-06 | 28.09 | $28.41 | — |
| 2026-01-05 | 27.99 | $28.41 | 166 |
| 2026-01-02 | 27.86 | $28.41 | 166 |
| 2025-12-31 | 27.71 | $28.41 | 166 |
| 2025-12-30 | 27.54 | $28.41 | 166 |
| 2025-12-29 | 27.33 | $28.41 | 166 |
| 2025-12-26 | 27.08 | $28.41 | 200 |
| 2025-12-24 | 26.78 | $26.31 | — |
| 2025-12-23 | 27.10 | $26.31 | 441 |
| 2025-12-22 | 27.50 | $27.50 | 166 |
| 2025-12-19 | 27.61 | $27.50 | 166 |
| 2025-12-18 | 27.76 | $27.50 | 166 |
| 2025-12-17 | 27.95 | $27.50 | 166 |
| 2025-12-16 | 28.18 | $27.50 | 1835 |
| 2025-12-15 | 28.47 | $28.60 | — |
| 2025-12-12 | 28.47 | $28.60 | — |
| 2025-12-11 | 28.48 | $28.60 | — |
| 2025-12-10 | 28.50 | $28.60 | 166 |
| 2025-12-09 | 28.52 | $28.60 | 166 |
| 2025-12-08 | 28.55 | $28.60 | 166 |
| 2025-12-05 | 28.59 | $28.60 | 200 |
| 2025-12-04 | 28.64 | $26.58 | 9 |
| 2025-12-03 | 29.35 | $26.58 | 128 |
| 2025-12-02 | 30.20 | $28.94 | — |
| 2025-12-01 | 30.49 | $28.94 | 9 |
| 2025-11-28 | 30.82 | $28.94 | 9 |
| 2025-11-26 | 31.22 | $26.51 | 400 |
| 2025-11-25 | 32.46 | $32.47 | — |
| 2025-11-24 | 32.05 | $32.47 | 9 |
| 2025-11-21 | 31.53 | $32.47 | 1 |
| 2025-11-20 | 30.87 | $32.47 | 1 |
| 2025-11-19 | 30.05 | $32.47 | 100 |
| 2025-11-18 | 29.03 | $32.47 | 100 |
| 2025-11-17 | 27.79 | $32.47 | 300 |
| 2025-11-14 | 26.27 | $26.53 | 100 |
| 2025-11-13 | 26.32 | $26.53 | 100 |
| 2025-11-12 | 26.38 | $26.53 | 100 |
| 2025-11-11 | 26.46 | $26.53 | 100 |
| 2025-11-10 | 26.58 | $26.53 | 100 |
| 2025-11-07 | 26.72 | $26.53 | 100 |
| 2025-11-06 | 26.92 | $26.53 | 100 |
| 2025-11-05 | 27.16 | $26.53 | 100 |
| 2025-11-04 | 27.47 | $26.53 | 300 |
| 2025-11-03 | 27.85 | $28.19 | 100 |
| 2025-10-31 | 27.79 | $28.19 | 100 |
| 2025-10-30 | 27.73 | $28.19 | 100 |
| 2025-10-29 | 27.66 | $28.19 | 100 |
| 2025-10-28 | 27.58 | $28.19 | — |
| 2025-10-27 | 27.49 | $28.19 | 400 |
| 2025-10-24 | 27.40 | $27.50 | — |
| 2025-10-23 | 27.51 | $27.50 | — |
| 2025-10-22 | 27.66 | $27.50 | — |
| 2025-10-21 | 27.85 | $27.50 | — |
| 2025-10-20 | 28.09 | $27.50 | — |
| 2025-10-17 | 28.39 | $27.50 | — |
| 2025-10-16 | 28.76 | $27.50 | 400 |
| 2025-10-15 | 29.22 | $29.30 | — |
| 2025-10-14 | 29.21 | $29.30 | — |
| 2025-10-13 | 29.20 | $29.30 | — |
| 2025-10-10 | 29.20 | $29.30 | — |
| 2025-10-09 | 29.19 | $29.30 | — |
| 2025-10-08 | 29.18 | $29.30 | — |
| 2025-10-07 | 29.18 | $29.30 | — |
| 2025-10-06 | 29.17 | $29.30 | — |
| 2025-10-03 | 29.17 | $29.30 | — |
| 2025-10-02 | 29.17 | $29.30 | — |
| 2025-10-01 | 29.18 | $29.30 | — |
| 2025-09-30 | 29.19 | $29.30 | — |
| 2025-09-29 | 29.21 | $29.30 | — |
| 2025-09-26 | 29.23 | $29.30 | — |
| 2025-09-25 | 29.27 | $29.30 | — |
| 2025-09-24 | 29.31 | $29.30 | — |
| 2025-09-23 | 29.37 | $29.30 | 100 |
| 2025-09-22 | 29.44 | $29.70 | — |
| 2025-09-19 | 29.41 | $29.70 | — |
| 2025-09-18 | 29.37 | $29.70 | — |
| 2025-09-17 | 29.33 | $29.70 | — |
| 2025-09-16 | 29.29 | $29.70 | — |
| 2025-09-15 | 29.24 | $29.70 | — |
| 2025-09-12 | 29.19 | $29.70 | — |
| 2025-09-11 | 29.13 | $29.70 | — |
| 2025-09-10 | 29.06 | $29.70 | 103 |
| 2025-09-09 | 28.99 | $29.31 | — |
| 2025-09-08 | 29.04 | $29.31 | — |
| 2025-09-05 | 29.10 | $29.31 | — |
| 2025-09-04 | 29.19 | $29.31 | — |
| 2025-09-03 | 29.31 | $29.31 | — |
| 2025-09-02 | 29.46 | $29.31 | — |
| 2025-08-29 | 29.64 | $29.31 | 406 |
| 2025-08-28 | 29.88 | $24.65 | 400 |
| 2025-08-27 | 31.65 | $32.79 | 401 |
| 2025-08-26 | 31.22 | $31.02 | — |
| 2025-08-25 | 31.25 | $31.02 | — |
| 2025-08-22 | 31.28 | $31.02 | — |
| 2025-08-21 | 31.32 | $31.02 | — |
| 2025-08-20 | 31.36 | $31.02 | — |
| 2025-08-19 | 31.39 | $31.02 | — |
| 2025-08-18 | 31.43 | $31.02 | — |
| 2025-08-15 | 31.46 | $31.02 | — |
| 2025-08-14 | 31.50 | $31.02 | — |
| 2025-08-13 | 31.53 | $31.02 | — |
| 2025-08-12 | 31.55 | $31.02 | — |
| 2025-08-11 | 31.57 | $31.02 | — |
| 2025-08-08 | 31.57 | $31.02 | — |
| 2025-08-07 | 31.57 | $31.02 | — |
| 2025-08-06 | 31.54 | $31.02 | — |
| 2025-08-05 | 31.49 | $31.02 | — |
| 2025-08-04 | 31.42 | $31.02 | — |
| 2025-08-01 | 31.31 | $31.02 | — |
| 2025-07-31 | 31.16 | $31.02 | — |
| 2025-07-30 | 30.96 | $31.02 | — |
| 2025-07-29 | 30.70 | $31.02 | — |
| 2025-07-28 | 30.36 | $31.02 | — |
| 2025-07-25 | 29.93 | $31.02 | 101 |
| 2025-07-24 | 29.40 | $29.50 | — |
| 2025-07-23 | 29.23 | $29.50 | 300 |
| 2025-07-22 | 29.00 | $28.83 | — |
| 2025-07-21 | 28.93 | $28.83 | — |
| 2025-07-18 | 28.84 | $28.83 | — |
| 2025-07-17 | 28.71 | $28.83 | — |
| 2025-07-16 | 28.55 | $28.83 | — |
| 2025-07-15 | 28.35 | $28.83 | — |
| 2025-07-14 | 28.10 | $28.83 | — |
| 2025-07-11 | 27.79 | $28.83 | — |
| 2025-07-10 | 27.40 | $28.83 | 700 |
| 2025-07-09 | 26.93 | $26.97 | — |
| 2025-07-08 | 26.96 | $26.97 | — |
| 2025-07-07 | 26.99 | $26.97 | — |
| 2025-07-03 | 27.02 | $26.97 | — |
| 2025-07-02 | 27.07 | $26.97 | — |
| 2025-07-01 | 27.13 | $26.97 | — |
| 2025-06-30 | 27.21 | $26.97 | — |
| 2025-06-27 | 27.31 | $26.97 | — |
| 2025-06-26 | 27.43 | $26.97 | 200 |
| 2025-06-25 | 27.57 | $27.60 | — |
| 2025-06-24 | 27.55 | $27.60 | — |
| 2025-06-23 | 27.52 | $27.60 | — |
| 2025-06-20 | 27.49 | $27.60 | — |
| 2025-06-18 | 27.45 | $27.60 | — |
| 2025-06-17 | 27.40 | $27.60 | — |
| 2025-06-16 | 27.34 | $27.60 | — |
| 2025-06-13 | 27.27 | $27.60 | 1005 |
| 2025-06-12 | 27.18 | $27.60 | — |
| 2025-06-11 | 27.08 | $27.60 | — |
| 2025-06-10 | 26.96 | $27.60 | — |
| 2025-06-09 | 26.83 | $27.60 | — |
| 2025-06-06 | 26.66 | $27.60 | 400 |
| 2025-06-05 | 26.47 | $26.49 | — |
| 2025-06-04 | 26.60 | $26.49 | — |
| 2025-06-03 | 26.77 | $26.49 | — |
| 2025-06-02 | 26.98 | $26.49 | 122 |
| 2025-05-30 | 27.24 | $26.78 | 11100 |
| 2025-05-29 | 27.47 | $27.90 | — |
| 2025-05-28 | 27.41 | $27.90 | — |
| 2025-05-27 | 27.33 | $27.90 | — |
| 2025-05-23 | 27.25 | $27.90 | 300 |
| 2025-05-22 | 27.15 | $27.18 | 311 |
| 2025-05-21 | 27.27 | $27.25 | — |
| 2025-05-20 | 27.40 | $27.25 | 231 |
| 2025-05-19 | 27.57 | $27.75 | 600 |
| 2025-05-16 | 27.62 | $27.39 | — |
| 2025-05-15 | 27.80 | $27.39 | 235 |
| 2025-05-14 | 28.02 | $28.43 | — |
| 2025-05-13 | 27.97 | $28.43 | 202 |
| 2025-05-12 | 27.91 | $26.40 | — |
| 2025-05-09 | 28.48 | $26.40 | — |
| 2025-05-08 | 29.18 | $26.40 | 300 |
| 2025-05-07 | 30.03 | $30.45 | 105 |
| 2025-05-06 | 29.77 | $26.36 | 141 |
| 2025-05-05 | 30.73 | $31.40 | — |
| 2025-05-02 | 30.30 | $31.40 | — |
| 2025-05-01 | 29.76 | $31.40 | 206 |
| 2025-04-30 | 29.08 | $27.92 | — |
| 2025-04-29 | 29.35 | $27.92 | 501 |
| 2025-04-28 | 29.68 | $28.40 | 309 |
| 2025-04-25 | 29.90 | $29.79 | — |
| 2025-04-24 | 29.72 | $29.79 | — |
| 2025-04-23 | 29.49 | $29.79 | — |
| 2025-04-22 | 29.19 | $29.79 | — |
| 2025-04-21 | 28.81 | $29.79 | 300 |
| 2025-04-17 | 28.33 | $29.15 | 233 |
| 2025-04-16 | 27.95 | $29.07 | — |
| 2025-04-15 | 27.50 | $29.07 | 300 |
| 2025-04-14 | 26.96 | $27.35 | 135 |
| 2025-04-11 | 26.83 | $24.65 | — |
| 2025-04-10 | 27.53 | $24.65 | 1100 |
| 2025-04-09 | 28.38 | $28.01 | — |
| 2025-04-08 | 28.34 | $28.01 | — |
| 2025-04-07 | 28.29 | $28.01 | — |
| 2025-04-04 | 28.21 | $28.01 | — |
| 2025-04-03 | 28.10 | $28.01 | — |
| 2025-04-02 | 27.95 | $28.01 | — |
| 2025-04-01 | 27.77 | $28.01 | — |
| 2025-03-31 | 27.53 | $28.01 | — |
| 2025-03-28 | 27.24 | $28.01 | 1800 |
| 2025-03-27 | 26.87 | $28.78 | 503 |
| 2025-03-26 | 26.18 | $26.61 | — |
| 2025-03-25 | 26.02 | $26.61 | — |
| 2025-03-24 | 25.83 | $26.61 | — |
| 2025-03-21 | 25.60 | $26.61 | — |
| 2025-03-20 | 25.33 | $26.61 | — |
| 2025-03-19 | 25.00 | $26.61 | 200 |
| 2025-03-18 | 24.61 | $24.66 | — |
| 2025-03-17 | 24.76 | $24.66 | — |
| 2025-03-14 | 24.97 | $24.66 | — |
| 2025-03-13 | 25.22 | $24.66 | — |
| 2025-03-12 | 25.55 | $24.66 | — |
| 2025-03-11 | 25.95 | $24.66 | 216 |
| 2025-03-10 | 26.45 | $26.35 | — |
| 2025-03-07 | 26.53 | $26.35 | — |
| 2025-03-06 | 26.63 | $26.35 | — |
| 2025-03-05 | 26.75 | $26.35 | — |
| 2025-03-04 | 26.91 | $26.35 | — |
| 2025-03-03 | 27.10 | $26.35 | 4600 |
| 2025-02-28 | 27.33 | $26.89 | 2700 |
| 2025-02-27 | 27.44 | $27.14 | — |
| 2025-02-26 | 27.50 | $27.14 | — |
| 2025-02-25 | 27.56 | $27.14 | — |
| 2025-02-24 | 27.64 | $27.14 | 400 |
| 2025-02-21 | 27.73 | $27.75 | — |
| 2025-02-20 | 27.65 | $27.75 | — |
| 2025-02-19 | 27.55 | $27.75 | — |
| 2025-02-18 | 27.42 | $27.75 | — |
| 2025-02-14 | 27.26 | $27.75 | — |
| 2025-02-13 | 27.07 | $27.75 | — |
| 2025-02-12 | 26.83 | $27.75 | — |
| 2025-02-11 | 26.55 | $27.75 | — |
| 2025-02-10 | 26.21 | $27.75 | 409 |
| 2025-02-07 | 25.80 | $25.33 | — |
| 2025-02-06 | 26.09 | $25.33 | — |
| 2025-02-05 | 26.44 | $25.33 | — |
| 2025-02-04 | 26.88 | $25.33 | 1400 |
| 2025-02-03 | 27.42 | $27.46 | — |
| 2025-01-31 | 27.41 | $27.46 | 800 |
| 2025-01-30 | 27.40 | $27.00 | — |
| 2025-01-29 | 27.54 | $27.00 | 428 |
| 2025-01-28 | 27.71 | $27.36 | 900 |
| 2025-01-27 | 27.80 | $27.90 | — |
| 2025-01-24 | 27.74 | $27.90 | 900 |
| 2025-01-23 | 27.68 | $28.75 | 1500 |
| 2025-01-22 | 27.33 | $27.30 | — |
| 2025-01-21 | 27.37 | $27.30 | — |
| 2025-01-17 | 27.43 | $27.30 | — |
| 2025-01-16 | 27.50 | $27.30 | 425 |
| 2025-01-15 | 27.59 | $27.10 | — |
| 2025-01-14 | 27.78 | $27.10 | 600 |
| 2025-01-13 | 28.01 | $30.82 | — |
| 2025-01-10 | 27.12 | $30.82 | — |
| 2025-01-08 | 26.04 | $30.82 | 2509 |
| 2025-01-07 | 24.75 | $25.32 | — |
| 2025-01-06 | 24.95 | $25.32 | — |
| 2025-01-03 | 25.22 | $25.32 | — |
| 2025-01-02 | 25.57 | $25.32 | — |
| 2024-12-31 | 26.03 | $25.32 | — |
| 2024-12-30 | 26.62 | $25.32 | — |
| 2024-12-27 | 27.36 | $25.32 | — |
| 2024-12-26 | 28.28 | $25.32 | 400 |
| 2024-12-24 | 29.41 | $29.10 | — |
| 2024-12-23 | 29.61 | $29.10 | 1900 |
| 2024-12-20 | 29.86 | $27.51 | 601 |
| 2024-12-19 | 30.67 | $30.72 | — |
| 2024-12-18 | 30.64 | $30.72 | — |
| 2024-12-17 | 30.61 | $30.72 | — |
| 2024-12-16 | 30.58 | $30.72 | — |
| 2024-12-13 | 30.53 | $30.72 | — |
| 2024-12-12 | 30.49 | $30.72 | — |
| 2024-12-11 | 30.43 | $30.72 | — |
| 2024-12-10 | 30.37 | $30.72 | — |
| 2024-12-09 | 30.30 | $30.72 | — |
| 2024-12-06 | 30.22 | $30.72 | — |
| 2024-12-05 | 30.13 | $30.72 | — |
| 2024-12-04 | 30.03 | $30.72 | — |
| 2024-12-03 | 29.91 | $30.72 | — |
| 2024-12-02 | 29.78 | $30.72 | — |
| 2024-11-29 | 29.64 | $30.72 | — |
| 2024-11-27 | 29.47 | $30.72 | 200 |
| 2024-11-26 | 29.28 | $30.45 | — |
| 2024-11-25 | 29.16 | $30.45 | — |
| 2024-11-22 | 29.03 | $30.45 | 400 |
| 2024-11-21 | 28.89 | $27.62 | — |
| 2024-11-20 | 29.64 | $27.62 | 700 |
| 2024-11-19 | 30.58 | $28.65 | — |
| 2024-11-18 | 31.40 | $28.65 | 300 |
| 2024-11-15 | 32.42 | $32.60 | — |
| 2024-11-14 | 32.42 | $32.60 | — |
| 2024-11-13 | 32.41 | $32.60 | — |
| 2024-11-12 | 32.41 | $32.60 | — |
| 2024-11-11 | 32.41 | $32.60 | — |
| 2024-11-08 | 32.42 | $32.60 | — |
| 2024-11-07 | 32.43 | $32.60 | — |
| 2024-11-06 | 32.45 | $32.60 | — |
| 2024-11-05 | 32.47 | $32.60 | — |
| 2024-11-04 | 32.51 | $32.60 | — |
| 2024-11-01 | 32.56 | $32.60 | — |
| 2024-10-31 | 32.62 | $32.60 | — |
| 2024-10-30 | 32.70 | $32.60 | — |
| 2024-10-29 | 32.80 | $32.60 | — |
| 2024-10-28 | 32.92 | $32.60 | — |
| 2024-10-25 | 33.07 | $32.60 | — |
| 2024-10-24 | 33.26 | $32.60 | — |
| 2024-10-23 | 33.48 | $32.60 | 128 |
| 2024-10-22 | 33.75 | $33.50 | — |
| 2024-10-21 | 33.79 | $33.50 | — |
| 2024-10-18 | 33.84 | $33.50 | — |
| 2024-10-17 | 33.89 | $33.50 | — |
| 2024-10-16 | 33.94 | $33.50 | — |
| 2024-10-15 | 34.00 | $33.50 | — |
| 2024-10-14 | 34.06 | $33.50 | — |
| 2024-10-11 | 34.12 | $33.50 | — |
| 2024-10-10 | 34.19 | $33.50 | 134 |
| 2024-10-09 | 34.26 | $35.82 | 200 |
| 2024-10-08 | 33.60 | $32.01 | — |
| 2024-10-07 | 33.99 | $32.01 | 215 |
| 2024-10-04 | 34.46 | $33.92 | 430 |
| 2024-10-03 | 34.40 | $34.10 | — |
| 2024-10-02 | 34.27 | $34.10 | — |
| 2024-10-01 | 34.08 | $34.10 | 100 |
| 2024-09-30 | 33.83 | $34.10 | 3233 |
| 2024-09-27 | 33.52 | $33.25 | — |
| 2024-09-26 | 33.39 | $33.25 | — |
| 2024-09-25 | 33.23 | $33.25 | — |
| 2024-09-24 | 33.00 | $33.25 | — |
| 2024-09-23 | 32.72 | $33.25 | — |
| 2024-09-20 | 32.37 | $33.25 | — |
| 2024-09-19 | 31.93 | $33.25 | 136 |
| 2024-09-18 | 31.38 | $31.50 | — |
| 2024-09-17 | 31.26 | $31.50 | — |
| 2024-09-16 | 31.12 | $31.50 | 700 |
| 2024-09-13 | 30.94 | $31.50 | — |
| 2024-09-12 | 30.72 | $31.50 | — |
| 2024-09-11 | 30.46 | $31.50 | — |
| 2024-09-10 | 30.14 | $31.50 | — |
| 2024-09-09 | 29.75 | $31.50 | 200 |
| 2024-09-06 | 29.28 | $31.29 | 522 |
| 2024-09-05 | 28.80 | $28.84 | — |
| 2024-09-04 | 28.99 | $28.84 | — |
| 2024-09-03 | 29.25 | $28.84 | — |
| 2024-08-30 | 29.57 | $28.84 | 147 |
| 2024-08-29 | 29.98 | $28.44 | — |
| 2024-08-28 | 30.61 | $28.44 | 844 |
| 2024-08-27 | 31.39 | $31.24 | 101 |
| 2024-08-26 | 31.45 | $31.34 | — |
| 2024-08-23 | 31.50 | $31.34 | — |
| 2024-08-22 | 31.56 | $31.34 | — |
| 2024-08-21 | 31.64 | $31.34 | 600 |
| 2024-08-20 | 31.73 | $31.70 | — |
| 2024-08-19 | 31.72 | $31.70 | — |
| 2024-08-16 | 31.72 | $31.70 | — |
| 2024-08-15 | 31.72 | $31.70 | — |
| 2024-08-14 | 31.71 | $31.70 | — |
| 2024-08-13 | 31.70 | $31.70 | — |
| 2024-08-12 | 31.70 | $31.70 | — |
| 2024-08-09 | 31.69 | $31.70 | — |
| 2024-08-08 | 31.68 | $31.70 | — |
| 2024-08-07 | 31.67 | $31.70 | — |
| 2024-08-06 | 31.66 | $31.70 | — |
| 2024-08-05 | 31.65 | $31.70 | — |
| 2024-08-02 | 31.63 | $31.70 | — |
| 2024-08-01 | 31.62 | $31.70 | — |
| 2024-07-31 | 31.60 | $31.70 | — |
| 2024-07-30 | 31.59 | $31.70 | — |
| 2024-07-29 | 31.57 | $31.70 | — |
| 2024-07-26 | 31.55 | $31.70 | — |
| 2024-07-25 | 31.53 | $31.70 | — |
| 2024-07-24 | 31.51 | $31.70 | — |
| 2024-07-23 | 31.49 | $31.70 | — |
| 2024-07-22 | 31.47 | $31.70 | — |
| 2024-07-19 | 31.45 | $31.70 | — |
| 2024-07-18 | 31.43 | $31.70 | — |
| 2024-07-17 | 31.41 | $31.70 | — |
| 2024-07-16 | 31.40 | $31.70 | — |
| 2024-07-15 | 31.39 | $31.70 | — |
| 2024-07-12 | 31.38 | $31.70 | 1100 |
| 2024-07-11 | 31.39 | $31.70 | 100 |
| 2024-07-10 | 31.40 | $31.70 | — |
| 2024-07-09 | 31.42 | $31.70 | — |
| 2024-07-08 | 31.46 | $31.70 | — |
| 2024-07-05 | 31.52 | $31.70 | — |
| 2024-07-03 | 31.60 | $31.70 | — |
| 2024-07-02 | 31.71 | $31.70 | — |
| 2024-07-01 | 31.85 | $31.70 | — |
| 2024-06-28 | 32.03 | $31.70 | — |
| 2024-06-27 | 32.26 | $31.70 | — |
| 2024-06-26 | 32.54 | $31.70 | — |
| 2024-06-25 | 32.90 | $31.70 | 729 |
| 2024-06-24 | 33.33 | $32.26 | 400 |
| 2024-06-21 | 33.68 | $33.60 | — |
| 2024-06-20 | 33.69 | $33.60 | — |
| 2024-06-18 | 33.70 | $33.60 | — |
| 2024-06-17 | 33.70 | $33.60 | — |
| 2024-06-14 | 33.71 | $33.60 | — |
| 2024-06-13 | 33.71 | $33.60 | — |
| 2024-06-12 | 33.71 | $33.60 | — |
| 2024-06-11 | 33.71 | $33.60 | — |
| 2024-06-10 | 33.71 | $33.60 | — |
| 2024-06-07 | 33.71 | $33.60 | — |
| 2024-06-06 | 33.70 | $33.60 | — |
| 2024-06-05 | 33.69 | $33.60 | — |
| 2024-06-04 | 33.67 | $33.60 | — |
| 2024-06-03 | 33.65 | $33.60 | — |
| 2024-05-31 | 33.62 | $33.60 | — |
| 2024-05-30 | 33.58 | $33.60 | — |
| 2024-05-29 | 33.53 | $33.60 | — |
| 2024-05-28 | 33.47 | $33.60 | 100 |
| 2024-05-24 | 33.40 | $33.60 | 100 |
| 2024-05-23 | 33.30 | $33.60 | 200 |
| 2024-05-22 | 33.19 | $33.69 | — |
| 2024-05-21 | 33.02 | $33.69 | 100 |
| 2024-05-20 | 32.82 | $32.91 | — |
| 2024-05-17 | 32.82 | $32.91 | — |
| 2024-05-16 | 32.83 | $32.91 | — |
| 2024-05-15 | 32.85 | $32.91 | — |
| 2024-05-14 | 32.87 | $32.91 | — |
| 2024-05-13 | 32.90 | $32.91 | — |
| 2024-05-10 | 32.94 | $32.91 | — |
| 2024-05-09 | 32.99 | $32.91 | — |
| 2024-05-08 | 33.06 | $32.91 | — |
| 2024-05-07 | 33.14 | $32.91 | — |
| 2024-05-06 | 33.25 | $32.91 | — |
| 2024-05-03 | 33.39 | $32.91 | — |
| 2024-05-02 | 33.56 | $32.91 | 218 |
| 2024-05-01 | 33.76 | $33.60 | 125 |
| 2024-04-30 | 33.79 | $33.73 | — |
| 2024-04-29 | 33.79 | $33.73 | — |
| 2024-04-26 | 33.78 | $33.73 | — |
| 2024-04-25 | 33.78 | $33.73 | — |
| 2024-04-24 | 33.77 | $33.73 | — |
| 2024-04-23 | 33.77 | $33.73 | — |
| 2024-04-22 | 33.76 | $33.73 | — |
| 2024-04-19 | 33.75 | $33.73 | — |
| 2024-04-18 | 33.74 | $33.73 | — |
| 2024-04-17 | 33.72 | $33.73 | — |
| 2024-04-16 | 33.71 | $33.73 | — |
| 2024-04-15 | 33.69 | $33.73 | — |
| 2024-04-12 | 33.67 | $33.73 | — |
| 2024-04-11 | 33.65 | $33.73 | — |
| 2024-04-10 | 33.62 | $33.73 | — |
| 2024-04-09 | 33.60 | $33.73 | — |
| 2024-04-08 | 33.57 | $33.73 | — |
| 2024-04-05 | 33.54 | $33.73 | — |
| 2024-04-04 | 33.50 | $33.73 | — |
| 2024-04-03 | 33.47 | $33.73 | — |
| 2024-04-02 | 33.43 | $33.73 | — |
| 2024-04-01 | 33.38 | $33.73 | — |
| 2024-03-28 | 33.34 | $33.73 | — |
| 2024-03-27 | 33.30 | $33.73 | — |
| 2024-03-26 | 33.25 | $33.73 | — |
| 2024-03-25 | 33.20 | $33.73 | — |
| 2024-03-22 | 33.16 | $33.73 | — |
| 2024-03-21 | 33.11 | $33.73 | — |
| 2024-03-20 | 33.07 | $33.73 | — |
| 2024-03-19 | 33.03 | $33.73 | — |
| 2024-03-18 | 33.00 | $33.73 | 100 |
| 2024-03-15 | 32.99 | $33.73 | — |
| 2024-03-14 | 32.98 | $33.73 | — |
| 2024-03-13 | 32.99 | $33.73 | — |
| 2024-03-12 | 33.02 | $33.73 | — |
| 2024-03-11 | 33.08 | $33.73 | — |
| 2024-03-08 | 33.18 | $33.73 | — |
| 2024-03-07 | 33.32 | $33.73 | — |
| 2024-03-06 | 33.50 | $33.73 | — |
| 2024-03-05 | 33.76 | $33.73 | — |
| 2024-03-04 | 34.09 | $33.73 | 100 |
| 2024-03-01 | 34.51 | $33.73 | — |
| 2024-02-29 | 35.03 | $33.73 | 2006 |
| 2024-02-28 | 35.69 | $34.75 | — |
| 2024-02-27 | 36.19 | $34.75 | 200 |
| 2024-02-26 | 36.80 | $34.95 | — |
| 2024-02-23 | 37.48 | $34.95 | 240 |
| 2024-02-22 | 38.31 | $38.13 | — |
| 2024-02-21 | 38.32 | $38.13 | — |
| 2024-02-20 | 38.31 | $38.13 | — |
| 2024-02-16 | 38.30 | $38.13 | — |
| 2024-02-15 | 38.29 | $38.13 | — |
| 2024-02-14 | 38.26 | $38.13 | — |
| 2024-02-13 | 38.21 | $38.13 | — |
| 2024-02-12 | 38.15 | $38.13 | — |
| 2024-02-09 | 38.06 | $38.13 | — |
| 2024-02-08 | 37.95 | $38.13 | — |
| 2024-02-07 | 37.81 | $38.13 | — |
| 2024-02-06 | 37.63 | $38.13 | — |
| 2024-02-05 | 37.41 | $38.13 | — |
| 2024-02-02 | 37.13 | $38.13 | — |
| 2024-02-01 | 36.78 | $38.13 | 300 |
| 2024-01-31 | 36.36 | $36.43 | — |
| 2024-01-30 | 36.38 | $36.43 | — |
| 2024-01-29 | 36.41 | $36.43 | — |
| 2024-01-26 | 36.44 | $36.43 | 100 |
| 2024-01-25 | 36.49 | $36.43 | — |
| 2024-01-24 | 36.54 | $36.43 | 200 |
| 2024-01-23 | 36.60 | $36.60 | — |
| 2024-01-22 | 36.62 | $36.60 | — |
| 2024-01-19 | 36.65 | $36.60 | — |
| 2024-01-18 | 36.67 | $36.60 | — |
| 2024-01-17 | 36.70 | $36.60 | — |
| 2024-01-16 | 36.73 | $36.60 | — |
| 2024-01-12 | 36.77 | $36.60 | — |
| 2024-01-11 | 36.80 | $36.60 | — |
| 2024-01-10 | 36.84 | $36.60 | — |
| 2024-01-09 | 36.88 | $36.60 | — |
| 2024-01-08 | 36.93 | $36.60 | — |
| 2024-01-05 | 36.97 | $36.60 | — |
| 2024-01-04 | 37.02 | $36.60 | — |
| 2024-01-03 | 37.07 | $36.60 | — |
| 2024-01-02 | 37.11 | $36.60 | — |
| 2023-12-29 | 37.16 | $36.60 | — |
| 2023-12-28 | 37.20 | $36.60 | — |
| 2023-12-27 | 37.23 | $36.60 | — |
| 2023-12-26 | 37.26 | $36.60 | — |
| 2023-12-22 | 37.27 | $36.60 | — |
| 2023-12-21 | 37.27 | $36.60 | 800 |
| 2023-12-20 | 37.25 | $36.80 | — |
| 2023-12-19 | 37.14 | $36.80 | — |
| 2023-12-18 | 36.98 | $36.80 | — |
| 2023-12-15 | 36.77 | $36.80 | — |
| 2023-12-14 | 36.49 | $36.80 | — |
| 2023-12-13 | 36.14 | $36.80 | 200 |
| 2023-12-12 | 35.68 | $36.40 | 400 |
| 2023-12-11 | 35.23 | $34.50 | — |
| 2023-12-08 | 35.27 | $34.50 | — |
| 2023-12-07 | 35.30 | $34.50 | — |
| 2023-12-06 | 35.32 | $34.50 | — |
| 2023-12-05 | 35.33 | $34.50 | — |
| 2023-12-04 | 35.31 | $34.50 | — |
| 2023-12-01 | 35.27 | $34.50 | — |
| 2023-11-30 | 35.20 | $34.50 | — |
| 2023-11-29 | 35.09 | $34.50 | — |
| 2023-11-28 | 34.93 | $34.50 | — |
| 2023-11-27 | 34.71 | $34.50 | — |
| 2023-11-24 | 34.42 | $34.50 | — |
| 2023-11-22 | 34.05 | $34.50 | 100 |
| 2023-11-21 | 33.57 | $34.50 | — |
| 2023-11-20 | 32.96 | $34.50 | — |
| 2023-11-17 | 32.21 | $34.50 | — |
| 2023-11-16 | 31.28 | $34.50 | 607 |
| 2023-11-15 | 30.15 | $29.98 | — |
| 2023-11-14 | 30.19 | $29.98 | — |
| 2023-11-13 | 30.25 | $29.98 | 300 |
| 2023-11-10 | 30.31 | $30.28 | 330 |
| 2023-11-09 | 30.30 | $31.47 | 216 |
| 2023-11-08 | 29.92 | $30.04 | — |
| 2023-11-07 | 29.90 | $30.04 | — |
| 2023-11-06 | 29.88 | $30.04 | — |
| 2023-11-03 | 29.87 | $30.04 | — |
| 2023-11-02 | 29.85 | $30.04 | 100 |
| 2023-11-01 | 29.84 | $30.04 | — |
| 2023-10-31 | 29.84 | $30.04 | — |
| 2023-10-30 | 29.83 | $30.04 | — |
| 2023-10-27 | 29.84 | $30.04 | — |
| 2023-10-26 | 29.85 | $30.04 | — |
| 2023-10-25 | 29.88 | $30.04 | — |
| 2023-10-24 | 29.92 | $30.04 | — |
| 2023-10-23 | 29.97 | $30.04 | — |
| 2023-10-20 | 30.05 | $30.04 | — |
| 2023-10-19 | 30.15 | $30.04 | 400 |
| 2023-10-18 | 30.29 | $30.70 | — |
| 2023-10-17 | 30.25 | $30.70 | 300 |
| 2023-10-16 | 30.22 | $30.09 | 308 |
| 2023-10-13 | 30.38 | $30.63 | 202 |
| 2023-10-12 | 30.42 | $30.40 | — |
| 2023-10-11 | 30.55 | $30.40 | — |
| 2023-10-10 | 30.72 | $30.40 | — |
| 2023-10-09 | 30.93 | $30.40 | 404 |
| 2023-10-06 | 31.20 | $31.06 | — |
| 2023-10-05 | 31.33 | $31.06 | — |
| 2023-10-04 | 31.49 | $31.06 | — |
| 2023-10-03 | 31.69 | $31.06 | — |
| 2023-10-02 | 31.94 | $31.06 | 3900 |
| 2023-09-29 | 32.26 | $32.35 | — |
| 2023-09-28 | 32.23 | $32.35 | — |
| 2023-09-27 | 32.21 | $32.35 | — |
| 2023-09-26 | 32.18 | $32.35 | — |
| 2023-09-25 | 32.15 | $32.35 | — |
| 2023-09-22 | 32.11 | $32.35 | 100 |
| 2023-09-21 | 32.08 | $32.35 | — |
| 2023-09-20 | 32.04 | $32.35 | — |
| 2023-09-19 | 32.00 | $32.35 | — |
| 2023-09-18 | 31.96 | $32.35 | — |
| 2023-09-15 | 31.91 | $32.35 | — |
| 2023-09-14 | 31.87 | $32.35 | — |
| 2023-09-13 | 31.83 | $32.35 | — |
| 2023-09-12 | 31.79 | $32.35 | — |
| 2023-09-11 | 31.75 | $32.35 | 200 |
| 2023-09-08 | 31.71 | $32.09 | — |
| 2023-09-07 | 31.77 | $32.09 | — |
| 2023-09-06 | 31.84 | $32.09 | — |
| 2023-09-05 | 31.96 | $32.09 | — |
| 2023-09-01 | 32.10 | $32.09 | — |
| 2023-08-31 | 32.30 | $32.09 | — |
| 2023-08-30 | 32.56 | $32.09 | — |
| 2023-08-29 | 32.88 | $32.09 | — |
| 2023-08-28 | 33.28 | $32.09 | — |
| 2023-08-25 | 33.78 | $32.09 | 200 |
| 2023-08-24 | 34.40 | $33.50 | — |
| 2023-08-23 | 34.71 | $33.50 | 401 |
| 2023-08-22 | 35.08 | $34.75 | — |
| 2023-08-21 | 35.14 | $34.75 | 100 |
| 2023-08-18 | 35.22 | $34.75 | — |
| 2023-08-17 | 35.30 | $34.75 | — |
| 2023-08-16 | 35.40 | $34.75 | — |
| 2023-08-15 | 35.52 | $34.75 | — |
| 2023-08-14 | 35.65 | $34.75 | 500 |
| 2023-08-11 | 35.81 | $35.49 | — |
| 2023-08-10 | 35.76 | $35.49 | — |
| 2023-08-09 | 35.70 | $35.49 | — |
| 2023-08-08 | 35.61 | $35.49 | — |
| 2023-08-07 | 35.50 | $35.49 | — |
| 2023-08-04 | 35.35 | $35.49 | — |
| 2023-08-03 | 35.17 | $35.49 | — |
| 2023-08-02 | 34.94 | $35.49 | — |
| 2023-08-01 | 34.66 | $35.49 | — |
| 2023-07-31 | 34.32 | $35.49 | 200 |
| 2023-07-28 | 33.90 | $33.99 | — |
| 2023-07-27 | 33.88 | $33.99 | — |
| 2023-07-26 | 33.85 | $33.99 | — |
| 2023-07-25 | 33.82 | $33.99 | — |
| 2023-07-24 | 33.79 | $33.99 | — |
| 2023-07-21 | 33.76 | $33.99 | — |
| 2023-07-20 | 33.74 | $33.99 | — |
| 2023-07-19 | 33.72 | $33.99 | — |
| 2023-07-18 | 33.70 | $33.99 | 100 |
| 2023-07-17 | 33.69 | $33.99 | — |
| 2023-07-14 | 33.70 | $33.99 | — |
| 2023-07-13 | 33.71 | $33.99 | — |
| 2023-07-12 | 33.75 | $33.99 | — |
| 2023-07-11 | 33.81 | $33.99 | — |
| 2023-07-10 | 33.89 | $33.99 | — |
| 2023-07-07 | 34.01 | $33.99 | 107 |
| 2023-07-06 | 34.18 | $34.93 | — |
| 2023-07-05 | 34.10 | $34.93 | — |
| 2023-07-03 | 34.02 | $34.93 | — |
| 2023-06-30 | 33.94 | $34.93 | — |
| 2023-06-29 | 33.87 | $34.93 | — |
| 2023-06-28 | 33.80 | $34.93 | — |
| 2023-06-27 | 33.75 | $34.93 | 100 |
| 2023-06-26 | 33.72 | $34.93 | — |
| 2023-06-23 | 33.71 | $34.93 | — |
| 2023-06-22 | 33.73 | $34.93 | 100 |
| 2023-06-21 | 33.79 | $34.93 | 330 |
| 2023-06-20 | 33.90 | $35.18 | — |
| 2023-06-16 | 33.99 | $35.18 | — |
| 2023-06-15 | 34.14 | $35.18 | — |
| 2023-06-14 | 34.37 | $35.18 | — |
| 2023-06-13 | 34.68 | $35.18 | — |
| 2023-06-12 | 35.11 | $35.18 | — |
| 2023-06-09 | 35.67 | $35.18 | 100 |
| 2023-06-08 | 36.39 | $35.18 | 100 |
| 2023-06-07 | 37.31 | $35.18 | — |
| 2023-06-06 | 38.46 | $35.18 | — |
| 2023-06-05 | 39.88 | $35.18 | 300 |
| 2023-06-02 | 41.63 | $41.99 | — |
| 2023-06-01 | 41.62 | $41.99 | — |
| 2023-05-31 | 41.61 | $41.99 | — |
| 2023-05-30 | 41.61 | $41.99 | — |
| 2023-05-26 | 41.61 | $41.99 | — |
| 2023-05-25 | 41.62 | $41.99 | — |
| 2023-05-24 | 41.64 | $41.99 | — |
| 2023-05-23 | 41.68 | $41.99 | — |
| 2023-05-22 | 41.73 | $41.99 | — |
| 2023-05-19 | 41.80 | $41.99 | — |
| 2023-05-18 | 41.89 | $41.99 | — |
| 2023-05-17 | 42.01 | $41.99 | — |
| 2023-05-16 | 42.16 | $41.99 | — |
| 2023-05-15 | 42.36 | $41.99 | — |
| 2023-05-12 | 42.59 | $41.99 | — |
| 2023-05-11 | 42.89 | $41.99 | — |
| 2023-05-10 | 43.25 | $41.99 | 100 |
| 2023-05-09 | 43.69 | $43.55 | — |
| 2023-05-08 | 43.73 | $43.55 | — |
| 2023-05-05 | 43.77 | $43.55 | — |
| 2023-05-04 | 43.81 | $43.55 | — |
| 2023-05-03 | 43.85 | $43.55 | — |
| 2023-05-02 | 43.90 | $43.55 | — |
| 2023-05-01 | 43.95 | $43.55 | — |
| 2023-04-28 | 44.00 | $43.55 | — |
| 2023-04-27 | 44.04 | $43.55 | — |
| 2023-04-26 | 44.09 | $43.55 | — |
| 2023-04-25 | 44.13 | $43.55 | — |
| 2023-04-24 | 44.17 | $43.55 | — |
| 2023-04-21 | 44.19 | $43.55 | — |
| 2023-04-20 | 44.21 | $43.55 | — |
| 2023-04-19 | 44.21 | $43.55 | — |
| 2023-04-18 | 44.19 | $43.55 | — |
| 2023-04-17 | 44.15 | $43.55 | — |
| 2023-04-14 | 44.08 | $43.55 | — |
| 2023-04-13 | 43.96 | $43.55 | — |
| 2023-04-12 | 43.80 | $43.55 | — |
| 2023-04-11 | 43.57 | $43.55 | — |
| 2023-04-10 | 43.28 | $43.55 | — |
| 2023-04-06 | 42.89 | $43.55 | 2619 |
| 2023-04-05 | 42.40 | $43.16 | — |
| 2023-04-04 | 41.91 | $43.16 | — |
| 2023-04-03 | 41.29 | $43.16 | 335 |
| 2023-03-31 | 40.51 | $40.74 | — |
| 2023-03-30 | 40.33 | $40.74 | — |
| 2023-03-29 | 40.09 | $40.74 | — |
| 2023-03-28 | 39.79 | $40.74 | 238 |
| 2023-03-27 | 39.42 | $39.25 | — |
| 2023-03-24 | 39.44 | $39.25 | — |
| 2023-03-23 | 39.45 | $39.25 | — |
| 2023-03-22 | 39.45 | $39.25 | — |
| 2023-03-21 | 39.45 | $39.25 | 100 |
| 2023-03-20 | 39.45 | $39.25 | — |
| 2023-03-17 | 39.43 | $39.25 | — |
| 2023-03-16 | 39.39 | $39.25 | — |
| 2023-03-15 | 39.35 | $39.25 | — |
| 2023-03-14 | 39.28 | $39.25 | — |
| 2023-03-13 | 39.18 | $39.25 | 100 |
| 2023-03-10 | 39.05 | $39.25 | — |
| 2023-03-09 | 38.89 | $39.25 | 100 |
| 2023-03-08 | 38.68 | $39.25 | 100 |
| 2023-03-07 | 38.42 | $39.33 | 300 |
| 2023-03-06 | 38.06 | $39.30 | 300 |
| 2023-03-03 | 37.64 | $37.55 | — |
| 2023-03-02 | 37.66 | $37.55 | — |
| 2023-03-01 | 37.69 | $37.55 | — |
| 2023-02-28 | 37.73 | $37.55 | — |
| 2023-02-27 | 37.76 | $37.55 | — |
| 2023-02-24 | 37.79 | $37.55 | — |
| 2023-02-23 | 37.83 | $37.55 | 116 |
| 2023-02-22 | 37.86 | $37.23 | — |
| 2023-02-21 | 38.00 | $37.23 | 102 |
| 2023-02-17 | 38.15 | $37.64 | — |
| 2023-02-16 | 38.20 | $37.64 | — |
| 2023-02-15 | 38.24 | $37.64 | — |
| 2023-02-14 | 38.27 | $37.64 | — |
| 2023-02-13 | 38.30 | $37.64 | — |
| 2023-02-10 | 38.31 | $37.64 | — |
| 2023-02-09 | 38.31 | $37.64 | — |
| 2023-02-08 | 38.29 | $37.64 | — |
| 2023-02-07 | 38.24 | $37.64 | — |
| 2023-02-06 | 38.16 | $37.64 | — |
| 2023-02-03 | 38.04 | $37.64 | — |
| 2023-02-02 | 37.87 | $37.64 | 200 |
| 2023-02-01 | 37.64 | $37.78 | — |
| 2023-01-31 | 37.29 | $37.78 | 1400 |
| 2023-01-30 | 36.84 | $37.20 | 1200 |
| 2023-01-27 | 36.46 | $38.30 | — |
| 2023-01-26 | 35.62 | $38.30 | 400 |
| 2023-01-25 | 34.59 | $38.30 | 512 |
| 2023-01-24 | 33.33 | $33.39 | — |
| 2023-01-23 | 33.34 | $33.39 | — |
| 2023-01-20 | 33.36 | $33.39 | — |
| 2023-01-19 | 33.37 | $33.39 | — |
| 2023-01-18 | 33.39 | $33.39 | — |
| 2023-01-17 | 33.41 | $33.39 | — |
| 2023-01-13 | 33.43 | $33.39 | — |
| 2023-01-12 | 33.46 | $33.39 | — |
| 2023-01-11 | 33.49 | $33.39 | — |
| 2023-01-10 | 33.52 | $33.39 | — |
| 2023-01-09 | 33.55 | $33.39 | — |
| 2023-01-06 | 33.59 | $33.39 | — |
| 2023-01-05 | 33.62 | $33.39 | — |
| 2023-01-04 | 33.66 | $33.39 | — |
| 2023-01-03 | 33.71 | $33.39 | — |
| 2022-12-30 | 33.75 | $33.39 | — |
| 2022-12-29 | 33.79 | $33.39 | — |
| 2022-12-28 | 33.83 | $33.39 | — |
| 2022-12-27 | 33.87 | $33.39 | — |
| 2022-12-23 | 33.91 | $33.39 | — |
| 2022-12-22 | 33.93 | $33.39 | 100 |
| 2022-12-21 | 33.96 | $33.39 | — |
| 2022-12-20 | 33.97 | $33.39 | — |
| 2022-12-19 | 33.96 | $33.39 | — |
| 2022-12-16 | 33.94 | $33.39 | 600 |
| 2022-12-15 | 33.89 | $32.98 | — |
| 2022-12-14 | 33.95 | $32.98 | 209 |
| 2022-12-13 | 33.99 | $33.29 | — |
| 2022-12-12 | 33.92 | $33.29 | — |
| 2022-12-09 | 33.81 | $33.29 | — |
| 2022-12-08 | 33.65 | $33.29 | — |
| 2022-12-07 | 33.43 | $33.29 | — |
| 2022-12-06 | 33.14 | $33.29 | — |
| 2022-12-05 | 32.75 | $33.29 | — |
| 2022-12-02 | 32.27 | $33.29 | 700 |
| 2022-12-01 | 31.65 | $32.12 | — |
| 2022-11-30 | 31.25 | $32.03 | 9000 |
| 2022-11-29 | 30.78 | $30.42 | — |
| 2022-11-28 | 30.69 | $30.42 | — |
| 2022-11-25 | 30.57 | $30.42 | 100 |
| 2022-11-23 | 30.41 | $30.42 | — |
| 2022-11-22 | 30.20 | $30.42 | — |
| 2022-11-21 | 29.94 | $30.42 | — |
| 2022-11-18 | 29.59 | $30.42 | 100 |
| 2022-11-17 | 29.17 | $30.42 | — |
| 2022-11-16 | 28.64 | $30.42 | 300 |
| 2022-11-15 | 27.99 | $27.88 | — |
| 2022-11-14 | 27.99 | $27.88 | — |
| 2022-11-11 | 28.00 | $27.88 | 100 |
| 2022-11-10 | 28.01 | $27.88 | — |
| 2022-11-09 | 28.01 | $27.88 | — |
| 2022-11-08 | 28.01 | $27.88 | — |
| 2022-11-07 | 28.01 | $27.88 | — |
| 2022-11-04 | 28.01 | $27.88 | — |
| 2022-11-03 | 28.00 | $27.88 | — |
| 2022-11-02 | 27.99 | $27.88 | — |
| 2022-11-01 | 27.97 | $27.88 | — |
| 2022-10-31 | 27.95 | $27.88 | — |
| 2022-10-28 | 27.91 | $27.88 | — |
| 2022-10-27 | 27.87 | $27.88 | — |
| 2022-10-26 | 27.81 | $27.88 | — |
| 2022-10-25 | 27.73 | $27.88 | — |
| 2022-10-24 | 27.63 | $27.88 | — |
| 2022-10-21 | 27.52 | $27.88 | — |
| 2022-10-20 | 27.37 | $27.88 | 1140 |
| 2022-10-19 | 27.19 | $27.22 | — |
| 2022-10-18 | 27.19 | $27.22 | — |
| 2022-10-17 | 27.18 | $27.22 | — |
| 2022-10-14 | 27.17 | $27.22 | 100 |
| 2022-10-13 | 27.16 | $27.22 | 100 |
| 2022-10-12 | 27.15 | $27.22 | 100 |
| 2022-10-11 | 27.14 | $27.22 | — |
| 2022-10-10 | 27.13 | $27.22 | — |
| 2022-10-07 | 27.12 | $27.22 | — |
| 2022-10-06 | 27.11 | $27.22 | — |
| 2022-10-05 | 27.10 | $27.22 | — |
| 2022-10-04 | 27.09 | $27.22 | — |
| 2022-10-03 | 27.07 | $27.22 | 600 |
| 2022-09-30 | 27.06 | $27.07 | — |
| 2022-09-29 | 27.10 | $27.07 | 400 |
| 2022-09-28 | 27.15 | $27.34 | — |
| 2022-09-27 | 27.13 | $27.34 | — |
| 2022-09-26 | 27.11 | $27.34 | — |
| 2022-09-23 | 27.08 | $27.34 | — |
| 2022-09-22 | 27.05 | $27.34 | — |
| 2022-09-21 | 27.03 | $27.34 | — |
| 2022-09-20 | 27.00 | $27.34 | — |
| 2022-09-19 | 26.97 | $27.34 | — |
| 2022-09-16 | 26.95 | $27.34 | 100 |
| 2022-09-15 | 26.92 | $27.34 | — |
| 2022-09-14 | 26.90 | $27.34 | — |
| 2022-09-13 | 26.88 | $27.34 | — |
| 2022-09-12 | 26.86 | $27.34 | 100 |
| 2022-09-09 | 26.85 | $26.55 | 243 |
| 2022-09-08 | 27.09 | $27.45 | — |
| 2022-09-07 | 27.12 | $27.45 | 300 |
| 2022-09-06 | 27.15 | $26.47 | 400 |
| 2022-09-02 | 27.51 | $27.41 | — |
| 2022-09-01 | 27.67 | $27.41 | — |
| 2022-08-31 | 27.86 | $27.41 | — |
| 2022-08-30 | 28.09 | $27.41 | 623 |
| 2022-08-29 | 28.38 | $28.20 | — |
| 2022-08-26 | 28.49 | $28.20 | 514 |
| 2022-08-25 | 28.62 | $27.77 | — |
| 2022-08-24 | 28.92 | $27.77 | — |
| 2022-08-23 | 29.27 | $27.77 | — |
| 2022-08-22 | 29.70 | $27.77 | 248 |
| 2022-08-19 | 30.22 | $29.66 | 100 |
| 2022-08-18 | 30.23 | $29.66 | 100 |
| 2022-08-17 | 30.24 | $29.66 | — |
| 2022-08-16 | 30.23 | $29.66 | — |
| 2022-08-15 | 30.21 | $29.66 | — |
| 2022-08-12 | 30.16 | $29.66 | — |
| 2022-08-11 | 30.09 | $29.66 | — |
| 2022-08-10 | 29.98 | $29.66 | — |
| 2022-08-09 | 29.84 | $29.66 | — |
| 2022-08-08 | 29.64 | $29.66 | 900 |
| 2022-08-05 | 29.39 | $29.62 | — |
| 2022-08-04 | 29.08 | $29.62 | 229 |
| 2022-08-03 | 28.69 | $29.02 | — |
| 2022-08-02 | 28.38 | $29.02 | 200 |
| 2022-08-01 | 28.00 | $28.61 | 100 |
| 2022-07-29 | 27.66 | $28.61 | 1000 |
| 2022-07-28 | 27.23 | $27.06 | — |
| 2022-07-27 | 27.20 | $27.06 | 100 |
| 2022-07-26 | 27.15 | $27.06 | — |
| 2022-07-25 | 27.09 | $27.06 | — |
| 2022-07-22 | 27.01 | $27.06 | — |
| 2022-07-21 | 26.92 | $27.06 | — |
| 2022-07-20 | 26.79 | $27.06 | 100 |
| 2022-07-19 | 26.64 | $27.06 | — |
| 2022-07-18 | 26.46 | $27.06 | — |
| 2022-07-15 | 26.23 | $27.06 | 2500 |
| 2022-07-14 | 25.96 | $27.06 | 2341 |
| 2022-07-13 | 25.63 | $25.85 | 625 |
| 2022-07-12 | 25.61 | $25.50 | 200 |
| 2022-07-11 | 25.72 | $26.39 | 300 |
| 2022-07-08 | 25.57 | $26.40 | 404 |
| 2022-07-07 | 25.39 | $26.63 | 900 |
| 2022-07-06 | 25.11 | $25.35 | — |
| 2022-07-05 | 25.19 | $25.35 | 305 |
| 2022-07-01 | 25.30 | $25.54 | 9300 |
| 2022-06-30 | 25.38 | $25.70 | — |
| 2022-06-29 | 25.45 | $25.70 | 200 |
| 2022-06-28 | 25.54 | $26.35 | 204 |
| 2022-06-27 | 25.47 | $25.68 | — |
| 2022-06-24 | 25.60 | $25.68 | — |
| 2022-06-23 | 25.78 | $25.68 | — |
| 2022-06-22 | 26.02 | $25.68 | 538 |
| 2022-06-21 | 26.32 | $26.20 | — |
| 2022-06-17 | 26.53 | $26.20 | — |
| 2022-06-16 | 26.81 | $26.20 | 500 |
| 2022-06-15 | 27.15 | $26.33 | — |
| 2022-06-14 | 27.54 | $26.33 | 211 |
| 2022-06-13 | 28.02 | $27.77 | — |
| 2022-06-10 | 28.15 | $27.77 | 209 |
| 2022-06-09 | 28.32 | $27.90 | 338 |
| 2022-06-08 | 28.49 | $28.40 | — |
| 2022-06-07 | 28.54 | $28.40 | 1200 |
| 2022-06-06 | 28.60 | $28.60 | 846 |
| 2022-06-03 | 28.61 | $28.92 | 200 |
| 2022-06-02 | 28.52 | $28.56 | 704 |
| 2022-06-01 | 28.53 | $28.92 | — |
| 2022-05-31 | 28.44 | $28.92 | — |
| 2022-05-27 | 28.32 | $28.92 | — |
| 2022-05-26 | 28.18 | $28.92 | 610 |
| 2022-05-25 | 28.02 | $28.49 | — |
| 2022-05-24 | 27.97 | $28.49 | 500 |
| 2022-05-23 | 27.92 | $28.28 | — |
| 2022-05-20 | 27.93 | $28.28 | 1500 |
| 2022-05-19 | 27.94 | $27.90 | — |
| 2022-05-18 | 28.10 | $27.90 | — |
| 2022-05-17 | 28.29 | $27.90 | — |
| 2022-05-16 | 28.54 | $27.90 | — |
| 2022-05-13 | 28.84 | $27.90 | 237 |
| 2022-05-12 | 29.22 | $29.37 | — |
| 2022-05-11 | 29.21 | $29.37 | — |
| 2022-05-10 | 29.21 | $29.37 | — |
| 2022-05-09 | 29.21 | $29.37 | — |
| 2022-05-06 | 29.21 | $29.37 | — |
| 2022-05-05 | 29.22 | $29.37 | — |
| 2022-05-04 | 29.24 | $29.37 | — |
| 2022-05-03 | 29.25 | $29.37 | — |
| 2022-05-02 | 29.28 | $29.37 | — |
| 2022-04-29 | 29.32 | $29.37 | — |
| 2022-04-28 | 29.36 | $29.37 | — |
| 2022-04-27 | 29.42 | $29.37 | — |
| 2022-04-26 | 29.50 | $29.37 | — |
| 2022-04-25 | 29.59 | $29.37 | — |
| 2022-04-22 | 29.70 | $29.37 | — |
| 2022-04-21 | 29.84 | $29.37 | — |
| 2022-04-20 | 30.01 | $29.37 | — |
| 2022-04-19 | 30.22 | $29.37 | 100 |
| 2022-04-18 | 30.47 | $29.45 | — |
| 2022-04-14 | 30.74 | $29.45 | 300 |
| 2022-04-13 | 31.06 | $30.71 | — |
| 2022-04-12 | 31.05 | $30.71 | — |
| 2022-04-11 | 31.02 | $30.71 | 100 |
| 2022-04-08 | 30.97 | $30.71 | — |
| 2022-04-07 | 30.90 | $30.71 | — |
| 2022-04-06 | 30.80 | $30.71 | — |
| 2022-04-05 | 30.67 | $30.71 | — |
| 2022-04-04 | 30.50 | $30.71 | 500 |
| 2022-04-01 | 30.28 | $29.88 | 122 |
| 2022-03-31 | 30.26 | $29.95 | 200 |
| 2022-03-30 | 30.21 | $30.07 | — |
| 2022-03-29 | 30.10 | $30.07 | 130 |
| 2022-03-28 | 29.95 | $30.64 | 200 |
| 2022-03-25 | 29.58 | $30.68 | — |
| 2022-03-24 | 29.11 | $30.68 | 230 |
| 2022-03-23 | 28.53 | $28.65 | 310 |
| 2022-03-22 | 28.46 | $29.35 | 1000 |
| 2022-03-21 | 28.15 | $28.16 | 1706 |
| 2022-03-18 | 28.15 | $28.53 | 907 |
| 2022-03-17 | 28.04 | $28.28 | 200 |
| 2022-03-16 | 27.98 | $28.45 | 600 |
| 2022-03-15 | 27.86 | $27.39 | — |
| 2022-03-14 | 28.05 | $27.39 | 600 |
| 2022-03-11 | 28.28 | $28.00 | — |
| 2022-03-10 | 28.37 | $28.00 | 426 |
| 2022-03-09 | 28.48 | $28.00 | — |
| 2022-03-08 | 28.61 | $28.00 | 300 |
| 2022-03-07 | 28.76 | $28.36 | 140 |
| 2022-03-04 | 28.83 | $28.68 | — |
| 2022-03-03 | 28.81 | $28.68 | — |
| 2022-03-02 | 28.78 | $28.68 | — |
| 2022-03-01 | 28.74 | $28.68 | 425 |
| 2022-02-28 | 28.69 | $28.65 | — |
| 2022-02-25 | 28.63 | $28.65 | 2100 |
| 2022-02-24 | 28.55 | $28.19 | 700 |
| 2022-02-23 | 28.60 | $29.01 | 700 |
| 2022-02-22 | 28.39 | $28.68 | — |
| 2022-02-18 | 28.24 | $28.68 | — |
| 2022-02-17 | 28.06 | $28.68 | — |
| 2022-02-16 | 27.83 | $28.68 | — |
| 2022-02-15 | 27.55 | $28.68 | 500 |
| 2022-02-14 | 27.22 | $27.33 | — |
| 2022-02-11 | 27.24 | $27.33 | — |
| 2022-02-10 | 27.27 | $27.33 | — |
| 2022-02-09 | 27.32 | $27.33 | — |
| 2022-02-08 | 27.38 | $27.33 | — |
| 2022-02-07 | 27.46 | $27.33 | 131 |
| 2022-02-04 | 27.56 | $28.64 | 400 |
| 2022-02-03 | 27.27 | $27.20 | — |
| 2022-02-02 | 27.38 | $27.20 | — |
| 2022-02-01 | 27.52 | $27.20 | — |
| 2022-01-31 | 27.70 | $27.20 | — |
| 2022-01-28 | 27.92 | $27.20 | — |
| 2022-01-27 | 28.19 | $27.20 | 100 |
| 2022-01-26 | 28.52 | $27.90 | 4600 |
| 2022-01-25 | 28.71 | $27.90 | 4642 |
| 2022-01-24 | 28.93 | $29.16 | — |
| 2022-01-21 | 28.80 | $29.16 | — |
| 2022-01-20 | 28.63 | $29.16 | 200 |
| 2022-01-19 | 28.43 | $28.13 | 300 |
| 2022-01-18 | 28.52 | $28.50 | — |
| 2022-01-14 | 28.50 | $28.50 | — |
| 2022-01-13 | 28.47 | $28.50 | — |
| 2022-01-12 | 28.44 | $28.50 | — |
| 2022-01-11 | 28.40 | $28.50 | — |
| 2022-01-10 | 28.35 | $28.50 | — |
| 2022-01-07 | 28.30 | $28.50 | — |
| 2022-01-06 | 28.23 | $28.50 | — |
| 2022-01-05 | 28.15 | $28.50 | — |
| 2022-01-04 | 28.05 | $28.50 | — |
| 2022-01-03 | 27.93 | $28.50 | — |
| 2021-12-31 | 27.79 | $28.50 | — |
| 2021-12-30 | 27.62 | $28.50 | 700 |
| 2021-12-29 | 27.43 | $27.45 | — |
| 2021-12-28 | 27.53 | $27.45 | — |
| 2021-12-27 | 27.66 | $27.45 | 300 |
| 2021-12-23 | 27.82 | $27.95 | 510 |
| 2021-12-22 | 27.87 | $28.30 | — |
| 2021-12-21 | 27.83 | $28.30 | 300 |
| 2021-12-20 | 27.79 | $28.10 | 500 |
| 2021-12-17 | 27.81 | $27.52 | — |
| 2021-12-16 | 28.02 | $27.52 | 1540 |
| 2021-12-15 | 28.29 | $27.41 | 618 |
| 2021-12-14 | 28.65 | $29.18 | — |
| 2021-12-13 | 28.54 | $29.18 | — |
| 2021-12-10 | 28.41 | $29.18 | — |
| 2021-12-09 | 28.26 | $29.18 | 531 |
| 2021-12-08 | 28.08 | $28.54 | 217 |
| 2021-12-07 | 28.07 | $27.63 | 423 |
| 2021-12-06 | 28.36 | $27.62 | — |
| 2021-12-03 | 28.72 | $27.62 | — |
| 2021-12-02 | 29.16 | $27.62 | 700 |
| 2021-12-01 | 29.71 | $28.35 | 400 |
| 2021-11-30 | 30.14 | $29.75 | — |
| 2021-11-29 | 30.21 | $29.75 | — |
| 2021-11-26 | 30.30 | $29.75 | — |
| 2021-11-24 | 30.40 | $29.75 | — |
| 2021-11-23 | 30.51 | $29.75 | 200 |
| 2021-11-22 | 30.64 | $30.29 | 100 |
| 2021-11-19 | 30.62 | $30.29 | 100 |
| 2021-11-18 | 30.58 | $30.29 | — |
| 2021-11-17 | 30.52 | $30.29 | — |
| 2021-11-16 | 30.44 | $30.29 | 416 |
| 2021-11-15 | 30.33 | $30.32 | — |
| 2021-11-12 | 30.17 | $30.32 | 200 |
| 2021-11-11 | 29.97 | $30.34 | 300 |
| 2021-11-10 | 29.71 | $30.22 | 128 |
| 2021-11-09 | 29.42 | $29.05 | — |
| 2021-11-08 | 29.43 | $29.05 | — |
| 2021-11-05 | 29.43 | $29.05 | — |
| 2021-11-04 | 29.42 | $29.05 | 400 |
| 2021-11-03 | 29.41 | $29.48 | 500 |
| 2021-11-02 | 29.25 | $28.80 | — |
| 2021-11-01 | 29.26 | $28.80 | — |
| 2021-10-29 | 29.26 | $28.80 | — |
| 2021-10-28 | 29.25 | $28.80 | — |
| 2021-10-27 | 29.24 | $28.80 | 200 |
| 2021-10-26 | 29.20 | $29.40 | — |
| 2021-10-25 | 28.97 | $29.40 | — |
| 2021-10-22 | 28.67 | $29.40 | — |
| 2021-10-21 | 28.30 | $29.40 | — |
| 2021-10-20 | 27.84 | $29.40 | — |
| 2021-10-19 | 27.28 | $29.40 | 400 |
| 2021-10-18 | 26.61 | $27.20 | — |
| 2021-10-15 | 26.49 | $27.20 | — |
| 2021-10-14 | 26.35 | $27.20 | — |
| 2021-10-13 | 26.19 | $27.20 | — |
| 2021-10-12 | 26.00 | $27.20 | — |
| 2021-10-11 | 25.80 | $27.20 | 914 |
| 2021-10-08 | 25.56 | $25.89 | — |
| 2021-10-07 | 25.70 | $25.89 | — |
| 2021-10-06 | 25.89 | $25.89 | — |
| 2021-10-05 | 26.15 | $25.89 | — |
| 2021-10-04 | 26.47 | $25.89 | — |
| 2021-10-01 | 26.89 | $25.89 | — |
| 2021-09-30 | 27.41 | $25.89 | 200 |
| 2021-09-29 | 28.06 | $28.29 | — |
| 2021-09-28 | 28.10 | $28.29 | — |
| 2021-09-27 | 28.15 | $28.29 | — |
| 2021-09-24 | 28.23 | $28.29 | — |
| 2021-09-23 | 28.33 | $28.29 | — |
| 2021-09-22 | 28.47 | $28.29 | — |
| 2021-09-21 | 28.64 | $28.29 | — |
| 2021-09-20 | 28.85 | $28.29 | — |
| 2021-09-17 | 29.12 | $28.29 | — |
| 2021-09-16 | 29.45 | $28.29 | 100 |
| 2021-09-15 | 29.86 | $29.87 | — |
| 2021-09-14 | 29.86 | $29.87 | — |
| 2021-09-13 | 29.86 | $29.87 | — |
| 2021-09-10 | 29.85 | $29.87 | — |
| 2021-09-09 | 29.85 | $29.87 | — |
| 2021-09-08 | 29.84 | $29.87 | — |
| 2021-09-07 | 29.84 | $29.87 | — |
| 2021-09-03 | 29.83 | $29.87 | — |
| 2021-09-02 | 29.83 | $29.87 | — |
| 2021-09-01 | 29.82 | $29.87 | — |
| 2021-08-31 | 29.82 | $29.87 | — |
| 2021-08-30 | 29.81 | $29.87 | — |
| 2021-08-27 | 29.80 | $29.87 | — |
| 2021-08-26 | 29.80 | $29.87 | — |
| 2021-08-25 | 29.79 | $29.87 | — |
| 2021-08-24 | 29.78 | $29.87 | — |
| 2021-08-23 | 29.77 | $29.87 | — |
| 2021-08-20 | 29.76 | $29.87 | — |
| 2021-08-19 | 29.76 | $29.87 | — |
| 2021-08-18 | 29.75 | $29.87 | — |
| 2021-08-17 | 29.74 | $29.87 | — |
| 2021-08-16 | 29.74 | $29.87 | — |
| 2021-08-13 | 29.73 | $29.87 | — |
| 2021-08-12 | 29.73 | $29.87 | — |
| 2021-08-11 | 29.73 | $29.87 | — |
| 2021-08-10 | 29.73 | $29.87 | — |
| 2021-08-09 | 29.74 | $29.87 | — |
| 2021-08-06 | 29.75 | $29.87 | — |
| 2021-08-05 | 29.76 | $29.87 | — |
| 2021-08-04 | 29.79 | $29.87 | — |
| 2021-08-03 | 29.82 | $29.87 | — |
| 2021-08-02 | 29.86 | $29.87 | — |
| 2021-07-30 | 29.92 | $29.87 | — |
| 2021-07-29 | 29.99 | $29.87 | — |
| 2021-07-28 | 30.07 | $29.87 | — |
| 2021-07-27 | 30.18 | $29.87 | — |
| 2021-07-26 | 30.32 | $29.87 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.42
2026-07-21
Close Price
$22.25
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.75
Average
47.01
Maximum
98.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 43.42 | $22.25 | 100 |
| 2026-07-20 | 43.42 | $22.25 | 100 |
| 2026-07-17 | 43.42 | $22.25 | 100 |
| 2026-07-16 | 43.42 | $22.25 | 1041 |
| 2026-07-15 | 54.88 | $24.00 | 100 |
| 2026-07-14 | 54.88 | $24.00 | 116 |
| 2026-07-13 | 45.44 | $22.73 | 400 |
| 2026-07-10 | 55.63 | $23.90 | 1300 |
| 2026-07-09 | 44.27 | $22.78 | 164 |
| 2026-07-08 | 44.27 | $22.78 | 164 |
| 2026-07-07 | 44.27 | $22.78 | 1500 |
| 2026-07-06 | 11.79 | $20.90 | 164 |
| 2026-07-02 | 11.79 | $20.90 | 164 |
| 2026-07-01 | 11.79 | $20.90 | 164 |
| 2026-06-30 | 11.79 | $20.90 | 164 |
| 2026-06-29 | 11.79 | $20.90 | 164 |
| 2026-06-26 | 11.79 | $20.90 | 164 |
| 2026-06-25 | 11.79 | $20.90 | 164 |
| 2026-06-24 | 11.79 | $20.90 | 164 |
| 2026-06-23 | 11.79 | $20.90 | 200 |
| 2026-06-22 | 26.61 | $23.75 | 221 |
| 2026-06-18 | 38.80 | $24.50 | 100 |
| 2026-06-17 | 38.80 | $24.50 | 100 |
| 2026-06-16 | 38.80 | $24.50 | 100 |
| 2026-06-15 | 38.80 | $24.50 | 100 |
| 2026-06-12 | 38.80 | $24.50 | 100 |
| 2026-06-11 | 38.80 | $24.50 | 100 |
| 2026-06-10 | 38.80 | $24.50 | — |
| 2026-06-09 | 38.80 | $24.50 | — |
| 2026-06-08 | 38.80 | $24.50 | — |
| 2026-06-05 | 38.80 | $24.50 | 100 |
| 2026-06-04 | 38.80 | $24.50 | — |
| 2026-06-03 | 38.80 | $24.50 | 100 |
| 2026-06-02 | 38.80 | $24.50 | 200 |
| 2026-06-01 | 10.86 | $23.50 | 1881 |
| 2026-05-29 | 10.86 | $23.50 | 1881 |
| 2026-05-28 | 10.86 | $23.50 | 1918 |
| 2026-05-27 | 3.29 | $23.30 | 1800 |
| 2026-05-26 | 32.78 | $25.53 | 100 |
| 2026-05-22 | 32.78 | $25.53 | 100 |
| 2026-05-21 | 32.78 | $25.53 | 100 |
| 2026-05-20 | 32.78 | $25.53 | 100 |
| 2026-05-19 | 32.78 | $25.53 | 100 |
| 2026-05-18 | 32.78 | $25.53 | 100 |
| 2026-05-15 | 32.78 | $25.53 | — |
| 2026-05-14 | 32.78 | $25.53 | 100 |
| 2026-05-13 | 32.78 | $25.53 | 100 |
| 2026-05-12 | 32.78 | $25.53 | 100 |
| 2026-05-11 | 32.78 | $25.53 | 100 |
| 2026-05-08 | 32.78 | $25.53 | 100 |
| 2026-05-07 | 32.78 | $25.53 | — |
| 2026-05-06 | 32.78 | $25.53 | 100 |
| 2026-05-05 | 32.78 | $25.53 | 100 |
| 2026-05-04 | 32.78 | $25.53 | — |
| 2026-05-01 | 32.78 | $25.53 | 100 |
| 2026-04-30 | 32.78 | $25.53 | 100 |
| 2026-04-29 | 32.78 | $25.53 | 100 |
| 2026-04-28 | 32.78 | $25.53 | 100 |
| 2026-04-27 | 32.78 | $25.53 | 100 |
| 2026-04-24 | 32.78 | $25.53 | 100 |
| 2026-04-23 | 32.78 | $25.53 | 100 |
| 2026-04-22 | 32.78 | $25.53 | 100 |
| 2026-04-21 | 32.78 | $25.53 | 100 |
| 2026-04-20 | 32.78 | $25.53 | — |
| 2026-04-17 | 32.78 | $25.53 | 100 |
| 2026-04-16 | 32.78 | $25.53 | 100 |
| 2026-04-15 | 32.78 | $25.53 | 100 |
| 2026-04-14 | 32.78 | $25.53 | 100 |
| 2026-04-13 | 32.78 | $25.53 | 100 |
| 2026-04-10 | 32.78 | $25.53 | 100 |
| 2026-04-09 | 32.78 | $25.53 | 100 |
| 2026-04-08 | 32.78 | $25.53 | — |
| 2026-04-07 | 32.78 | $25.53 | — |
| 2026-04-06 | 32.78 | $25.53 | 749 |
| 2026-04-02 | 61.01 | $26.26 | — |
| 2026-04-01 | 61.01 | $26.26 | 559 |
| 2026-03-31 | 61.01 | $26.26 | — |
| 2026-03-30 | 61.01 | $26.26 | 559 |
| 2026-03-27 | 61.01 | $26.26 | — |
| 2026-03-26 | 61.01 | $26.26 | 559 |
| 2026-03-25 | 61.01 | $26.26 | — |
| 2026-03-24 | 61.01 | $26.26 | — |
| 2026-03-23 | 61.01 | $26.26 | 600 |
| 2026-03-20 | 35.64 | $25.73 | — |
| 2026-03-19 | 35.64 | $25.73 | — |
| 2026-03-18 | 35.64 | $25.73 | 166 |
| 2026-03-17 | 35.64 | $25.73 | — |
| 2026-03-16 | 35.64 | $25.73 | — |
| 2026-03-13 | 35.64 | $25.73 | 166 |
| 2026-03-12 | 35.64 | $25.73 | — |
| 2026-03-11 | 35.64 | $25.73 | — |
| 2026-03-10 | 35.64 | $25.73 | — |
| 2026-03-09 | 35.64 | $25.73 | — |
| 2026-03-06 | 35.64 | $25.73 | — |
| 2026-03-05 | 35.64 | $25.73 | — |
| 2026-03-04 | 35.64 | $25.73 | — |
| 2026-03-03 | 35.64 | $25.73 | — |
| 2026-03-02 | 35.64 | $25.73 | — |
| 2026-02-27 | 35.64 | $25.73 | — |
| 2026-02-26 | 35.64 | $25.73 | — |
| 2026-02-25 | 35.64 | $25.73 | — |
| 2026-02-24 | 35.64 | $25.73 | — |
| 2026-02-23 | 35.64 | $25.73 | — |
| 2026-02-20 | 35.64 | $25.73 | — |
| 2026-02-19 | 35.64 | $25.73 | — |
| 2026-02-18 | 35.64 | $25.73 | — |
| 2026-02-17 | 35.64 | $25.73 | — |
| 2026-02-13 | 35.64 | $25.73 | — |
| 2026-02-12 | 35.64 | $25.73 | — |
| 2026-02-11 | 35.64 | $25.73 | — |
| 2026-02-10 | 35.64 | $25.73 | — |
| 2026-02-09 | 35.64 | $25.73 | — |
| 2026-02-06 | 35.64 | $25.73 | — |
| 2026-02-05 | 35.64 | $25.73 | 166 |
| 2026-02-04 | 35.64 | $25.73 | 166 |
| 2026-02-03 | 35.64 | $25.73 | 166 |
| 2026-02-02 | 35.64 | $25.73 | 166 |
| 2026-01-30 | 35.64 | $25.73 | — |
| 2026-01-29 | 35.64 | $25.73 | 166 |
| 2026-01-28 | 35.64 | $25.73 | 166 |
| 2026-01-27 | 35.64 | $25.73 | 166 |
| 2026-01-26 | 35.64 | $25.73 | 166 |
| 2026-01-23 | 35.64 | $25.73 | 166 |
| 2026-01-22 | 35.64 | $25.73 | 166 |
| 2026-01-21 | 35.64 | $25.73 | 166 |
| 2026-01-20 | 35.64 | $25.73 | 166 |
| 2026-01-16 | 35.64 | $25.73 | 166 |
| 2026-01-15 | 35.64 | $25.73 | 166 |
| 2026-01-14 | 35.64 | $25.73 | 166 |
| 2026-01-13 | 35.64 | $25.73 | 200 |
| 2026-01-12 | 50.57 | $28.41 | 166 |
| 2026-01-09 | 50.57 | $28.41 | 166 |
| 2026-01-08 | 50.57 | $28.41 | 166 |
| 2026-01-07 | 50.57 | $28.41 | 166 |
| 2026-01-06 | 50.57 | $28.41 | — |
| 2026-01-05 | 50.57 | $28.41 | 166 |
| 2026-01-02 | 50.57 | $28.41 | 166 |
| 2025-12-31 | 50.57 | $28.41 | 166 |
| 2025-12-30 | 50.57 | $28.41 | 166 |
| 2025-12-29 | 50.57 | $28.41 | 166 |
| 2025-12-26 | 50.57 | $28.41 | 200 |
| 2025-12-24 | 39.23 | $26.31 | — |
| 2025-12-23 | 39.23 | $26.31 | 441 |
| 2025-12-22 | 44.45 | $27.50 | 166 |
| 2025-12-19 | 44.45 | $27.50 | 166 |
| 2025-12-18 | 44.45 | $27.50 | 166 |
| 2025-12-17 | 44.45 | $27.50 | 166 |
| 2025-12-16 | 44.45 | $27.50 | 1835 |
| 2025-12-15 | 49.12 | $28.60 | — |
| 2025-12-12 | 49.12 | $28.60 | — |
| 2025-12-11 | 49.12 | $28.60 | — |
| 2025-12-10 | 49.12 | $28.60 | 166 |
| 2025-12-09 | 49.12 | $28.60 | 166 |
| 2025-12-08 | 49.12 | $28.60 | 166 |
| 2025-12-05 | 49.12 | $28.60 | 200 |
| 2025-12-04 | 41.19 | $26.58 | 9 |
| 2025-12-03 | 41.19 | $26.58 | 128 |
| 2025-12-02 | 49.29 | $28.94 | — |
| 2025-12-01 | 49.29 | $28.94 | 9 |
| 2025-11-28 | 49.29 | $28.94 | 9 |
| 2025-11-26 | 38.64 | $26.51 | 400 |
| 2025-11-25 | 75.67 | $32.47 | — |
| 2025-11-24 | 75.67 | $32.47 | 9 |
| 2025-11-21 | 75.67 | $32.47 | 1 |
| 2025-11-20 | 75.67 | $32.47 | 1 |
| 2025-11-19 | 75.67 | $32.47 | 100 |
| 2025-11-18 | 75.67 | $32.47 | 100 |
| 2025-11-17 | 75.67 | $32.47 | 300 |
| 2025-11-14 | 26.90 | $26.53 | 100 |
| 2025-11-13 | 26.90 | $26.53 | 100 |
| 2025-11-12 | 26.90 | $26.53 | 100 |
| 2025-11-11 | 26.90 | $26.53 | 100 |
| 2025-11-10 | 26.90 | $26.53 | 100 |
| 2025-11-07 | 26.90 | $26.53 | 100 |
| 2025-11-06 | 26.90 | $26.53 | 100 |
| 2025-11-05 | 26.90 | $26.53 | 100 |
| 2025-11-04 | 26.90 | $26.53 | 300 |
| 2025-11-03 | 41.58 | $28.19 | 100 |
| 2025-10-31 | 41.58 | $28.19 | 100 |
| 2025-10-30 | 41.58 | $28.19 | 100 |
| 2025-10-29 | 41.58 | $28.19 | 100 |
| 2025-10-28 | 41.58 | $28.19 | — |
| 2025-10-27 | 41.58 | $28.19 | 400 |
| 2025-10-24 | 29.88 | $27.50 | — |
| 2025-10-23 | 29.88 | $27.50 | — |
| 2025-10-22 | 29.88 | $27.50 | — |
| 2025-10-21 | 29.88 | $27.50 | — |
| 2025-10-20 | 29.88 | $27.50 | — |
| 2025-10-17 | 29.88 | $27.50 | — |
| 2025-10-16 | 29.88 | $27.50 | 400 |
| 2025-10-15 | 47.05 | $29.30 | — |
| 2025-10-14 | 47.05 | $29.30 | — |
| 2025-10-13 | 47.05 | $29.30 | — |
| 2025-10-10 | 47.05 | $29.30 | — |
| 2025-10-09 | 47.05 | $29.30 | — |
| 2025-10-08 | 47.05 | $29.30 | — |
| 2025-10-07 | 47.05 | $29.30 | — |
| 2025-10-06 | 47.05 | $29.30 | — |
| 2025-10-03 | 47.05 | $29.30 | — |
| 2025-10-02 | 47.05 | $29.30 | — |
| 2025-10-01 | 47.05 | $29.30 | — |
| 2025-09-30 | 47.05 | $29.30 | — |
| 2025-09-29 | 47.05 | $29.30 | — |
| 2025-09-26 | 47.05 | $29.30 | — |
| 2025-09-25 | 47.05 | $29.30 | — |
| 2025-09-24 | 47.05 | $29.30 | — |
| 2025-09-23 | 47.05 | $29.30 | 100 |
| 2025-09-22 | 49.70 | $29.70 | — |
| 2025-09-19 | 49.70 | $29.70 | — |
| 2025-09-18 | 49.70 | $29.70 | — |
| 2025-09-17 | 49.70 | $29.70 | — |
| 2025-09-16 | 49.70 | $29.70 | — |
| 2025-09-15 | 49.70 | $29.70 | — |
| 2025-09-12 | 49.70 | $29.70 | — |
| 2025-09-11 | 49.70 | $29.70 | — |
| 2025-09-10 | 49.70 | $29.70 | 103 |
| 2025-09-09 | 47.89 | $29.31 | — |
| 2025-09-08 | 47.89 | $29.31 | — |
| 2025-09-05 | 47.89 | $29.31 | — |
| 2025-09-04 | 47.89 | $29.31 | — |
| 2025-09-03 | 47.89 | $29.31 | — |
| 2025-09-02 | 47.89 | $29.31 | — |
| 2025-08-29 | 47.89 | $29.31 | 406 |
| 2025-08-28 | 25.63 | $24.65 | 400 |
| 2025-08-27 | 88.11 | $32.79 | 401 |
| 2025-08-26 | 76.04 | $31.02 | — |
| 2025-08-25 | 76.04 | $31.02 | — |
| 2025-08-22 | 76.04 | $31.02 | — |
| 2025-08-21 | 76.04 | $31.02 | — |
| 2025-08-20 | 76.04 | $31.02 | — |
| 2025-08-19 | 76.04 | $31.02 | — |
| 2025-08-18 | 76.04 | $31.02 | — |
| 2025-08-15 | 76.04 | $31.02 | — |
| 2025-08-14 | 76.04 | $31.02 | — |
| 2025-08-13 | 76.04 | $31.02 | — |
| 2025-08-12 | 76.04 | $31.02 | — |
| 2025-08-11 | 76.04 | $31.02 | — |
| 2025-08-08 | 76.04 | $31.02 | — |
| 2025-08-07 | 76.04 | $31.02 | — |
| 2025-08-06 | 76.04 | $31.02 | — |
| 2025-08-05 | 76.04 | $31.02 | — |
| 2025-08-04 | 76.04 | $31.02 | — |
| 2025-08-01 | 76.04 | $31.02 | — |
| 2025-07-31 | 76.04 | $31.02 | — |
| 2025-07-30 | 76.04 | $31.02 | — |
| 2025-07-29 | 76.04 | $31.02 | — |
| 2025-07-28 | 76.04 | $31.02 | — |
| 2025-07-25 | 76.04 | $31.02 | 101 |
| 2025-07-24 | 67.27 | $29.50 | — |
| 2025-07-23 | 67.27 | $29.50 | 300 |
| 2025-07-22 | 61.70 | $28.83 | — |
| 2025-07-21 | 61.70 | $28.83 | — |
| 2025-07-18 | 61.70 | $28.83 | — |
| 2025-07-17 | 61.70 | $28.83 | — |
| 2025-07-16 | 61.70 | $28.83 | — |
| 2025-07-15 | 61.70 | $28.83 | — |
| 2025-07-14 | 61.70 | $28.83 | — |
| 2025-07-11 | 61.70 | $28.83 | — |
| 2025-07-10 | 61.70 | $28.83 | 700 |
| 2025-07-09 | 45.43 | $26.97 | — |
| 2025-07-08 | 45.43 | $26.97 | — |
| 2025-07-07 | 45.43 | $26.97 | — |
| 2025-07-03 | 45.43 | $26.97 | — |
| 2025-07-02 | 45.43 | $26.97 | — |
| 2025-07-01 | 45.43 | $26.97 | — |
| 2025-06-30 | 45.43 | $26.97 | — |
| 2025-06-27 | 45.43 | $26.97 | — |
| 2025-06-26 | 45.43 | $26.97 | 200 |
| 2025-06-25 | 49.96 | $27.60 | — |
| 2025-06-24 | 49.96 | $27.60 | — |
| 2025-06-23 | 49.96 | $27.60 | — |
| 2025-06-20 | 49.96 | $27.60 | — |
| 2025-06-18 | 49.96 | $27.60 | — |
| 2025-06-17 | 49.96 | $27.60 | — |
| 2025-06-16 | 49.96 | $27.60 | — |
| 2025-06-13 | 49.96 | $27.60 | 1005 |
| 2025-06-12 | 49.96 | $27.60 | — |
| 2025-06-11 | 49.96 | $27.60 | — |
| 2025-06-10 | 49.96 | $27.60 | — |
| 2025-06-09 | 49.96 | $27.60 | — |
| 2025-06-06 | 49.96 | $27.60 | 400 |
| 2025-06-05 | 45.01 | $26.49 | — |
| 2025-06-04 | 45.01 | $26.49 | — |
| 2025-06-03 | 45.01 | $26.49 | — |
| 2025-06-02 | 45.01 | $26.49 | 122 |
| 2025-05-30 | 45.97 | $26.78 | 11100 |
| 2025-05-29 | 49.92 | $27.90 | — |
| 2025-05-28 | 49.92 | $27.90 | — |
| 2025-05-27 | 49.92 | $27.90 | — |
| 2025-05-23 | 49.92 | $27.90 | 300 |
| 2025-05-22 | 47.56 | $27.18 | 311 |
| 2025-05-21 | 47.77 | $27.25 | — |
| 2025-05-20 | 47.77 | $27.25 | 231 |
| 2025-05-19 | 49.15 | $27.75 | 600 |
| 2025-05-16 | 48.13 | $27.39 | — |
| 2025-05-15 | 48.13 | $27.39 | 235 |
| 2025-05-14 | 50.80 | $28.43 | — |
| 2025-05-13 | 50.80 | $28.43 | 202 |
| 2025-05-12 | 45.46 | $26.40 | — |
| 2025-05-09 | 45.46 | $26.40 | — |
| 2025-05-08 | 45.46 | $26.40 | 300 |
| 2025-05-07 | 55.83 | $30.45 | 105 |
| 2025-05-06 | 43.46 | $26.36 | 141 |
| 2025-05-05 | 64.66 | $31.40 | — |
| 2025-05-02 | 64.66 | $31.40 | — |
| 2025-05-01 | 64.66 | $31.40 | 206 |
| 2025-04-30 | 50.31 | $27.92 | — |
| 2025-04-29 | 50.31 | $27.92 | 501 |
| 2025-04-28 | 52.98 | $28.40 | 309 |
| 2025-04-25 | 62.07 | $29.79 | — |
| 2025-04-24 | 62.07 | $29.79 | — |
| 2025-04-23 | 62.07 | $29.79 | — |
| 2025-04-22 | 62.07 | $29.79 | — |
| 2025-04-21 | 62.07 | $29.79 | 300 |
| 2025-04-17 | 59.61 | $29.15 | 233 |
| 2025-04-16 | 59.29 | $29.07 | — |
| 2025-04-15 | 59.29 | $29.07 | 300 |
| 2025-04-14 | 52.04 | $27.35 | 135 |
| 2025-04-11 | 34.70 | $24.65 | — |
| 2025-04-10 | 34.70 | $24.65 | 1100 |
| 2025-04-09 | 58.43 | $28.01 | — |
| 2025-04-08 | 58.43 | $28.01 | — |
| 2025-04-07 | 58.43 | $28.01 | — |
| 2025-04-04 | 58.43 | $28.01 | — |
| 2025-04-03 | 58.43 | $28.01 | — |
| 2025-04-02 | 58.43 | $28.01 | — |
| 2025-04-01 | 58.43 | $28.01 | — |
| 2025-03-31 | 58.43 | $28.01 | — |
| 2025-03-28 | 58.43 | $28.01 | 1800 |
| 2025-03-27 | 64.83 | $28.78 | 503 |
| 2025-03-26 | 50.22 | $26.61 | — |
| 2025-03-25 | 50.22 | $26.61 | — |
| 2025-03-24 | 50.22 | $26.61 | — |
| 2025-03-21 | 50.22 | $26.61 | — |
| 2025-03-20 | 50.22 | $26.61 | — |
| 2025-03-19 | 50.22 | $26.61 | 200 |
| 2025-03-18 | 31.40 | $24.66 | — |
| 2025-03-17 | 31.40 | $24.66 | — |
| 2025-03-14 | 31.40 | $24.66 | — |
| 2025-03-13 | 31.40 | $24.66 | — |
| 2025-03-12 | 31.40 | $24.66 | — |
| 2025-03-11 | 31.40 | $24.66 | 216 |
| 2025-03-10 | 41.37 | $26.35 | — |
| 2025-03-07 | 41.37 | $26.35 | — |
| 2025-03-06 | 41.37 | $26.35 | — |
| 2025-03-05 | 41.37 | $26.35 | — |
| 2025-03-04 | 41.37 | $26.35 | — |
| 2025-03-03 | 41.37 | $26.35 | 4600 |
| 2025-02-28 | 44.70 | $26.89 | 2700 |
| 2025-02-27 | 46.34 | $27.14 | — |
| 2025-02-26 | 46.34 | $27.14 | — |
| 2025-02-25 | 46.34 | $27.14 | — |
| 2025-02-24 | 46.34 | $27.14 | 400 |
| 2025-02-21 | 49.99 | $27.75 | — |
| 2025-02-20 | 49.99 | $27.75 | — |
| 2025-02-19 | 49.99 | $27.75 | — |
| 2025-02-18 | 49.99 | $27.75 | — |
| 2025-02-14 | 49.99 | $27.75 | — |
| 2025-02-13 | 49.99 | $27.75 | — |
| 2025-02-12 | 49.99 | $27.75 | — |
| 2025-02-11 | 49.99 | $27.75 | — |
| 2025-02-10 | 49.99 | $27.75 | 409 |
| 2025-02-07 | 37.73 | $25.33 | — |
| 2025-02-06 | 37.73 | $25.33 | — |
| 2025-02-05 | 37.73 | $25.33 | — |
| 2025-02-04 | 37.73 | $25.33 | 1400 |
| 2025-02-03 | 45.77 | $27.46 | — |
| 2025-01-31 | 45.77 | $27.46 | 800 |
| 2025-01-30 | 43.42 | $27.00 | — |
| 2025-01-29 | 43.42 | $27.00 | 428 |
| 2025-01-28 | 44.79 | $27.36 | 900 |
| 2025-01-27 | 46.90 | $27.90 | — |
| 2025-01-24 | 46.90 | $27.90 | 900 |
| 2025-01-23 | 50.27 | $28.75 | 1500 |
| 2025-01-22 | 43.72 | $27.30 | — |
| 2025-01-21 | 43.72 | $27.30 | — |
| 2025-01-17 | 43.72 | $27.30 | — |
| 2025-01-16 | 43.72 | $27.30 | 425 |
| 2025-01-15 | 42.88 | $27.10 | — |
| 2025-01-14 | 42.88 | $27.10 | 600 |
| 2025-01-13 | 57.32 | $30.82 | — |
| 2025-01-10 | 57.32 | $30.82 | — |
| 2025-01-08 | 57.32 | $30.82 | 2509 |
| 2025-01-07 | 25.52 | $25.32 | — |
| 2025-01-06 | 25.52 | $25.32 | — |
| 2025-01-03 | 25.52 | $25.32 | — |
| 2025-01-02 | 25.52 | $25.32 | — |
| 2024-12-31 | 25.52 | $25.32 | — |
| 2024-12-30 | 25.52 | $25.32 | — |
| 2024-12-27 | 25.52 | $25.32 | — |
| 2024-12-26 | 25.52 | $25.32 | 400 |
| 2024-12-24 | 38.66 | $29.10 | — |
| 2024-12-23 | 38.66 | $29.10 | 1900 |
| 2024-12-20 | 23.77 | $27.51 | 601 |
| 2024-12-19 | 44.47 | $30.72 | — |
| 2024-12-18 | 44.47 | $30.72 | — |
| 2024-12-17 | 44.47 | $30.72 | — |
| 2024-12-16 | 44.47 | $30.72 | — |
| 2024-12-13 | 44.47 | $30.72 | — |
| 2024-12-12 | 44.47 | $30.72 | — |
| 2024-12-11 | 44.47 | $30.72 | — |
| 2024-12-10 | 44.47 | $30.72 | — |
| 2024-12-09 | 44.47 | $30.72 | — |
| 2024-12-06 | 44.47 | $30.72 | — |
| 2024-12-05 | 44.47 | $30.72 | — |
| 2024-12-04 | 44.47 | $30.72 | — |
| 2024-12-03 | 44.47 | $30.72 | — |
| 2024-12-02 | 44.47 | $30.72 | — |
| 2024-11-29 | 44.47 | $30.72 | — |
| 2024-11-27 | 44.47 | $30.72 | 200 |
| 2024-11-26 | 42.62 | $30.45 | — |
| 2024-11-25 | 42.62 | $30.45 | — |
| 2024-11-22 | 42.62 | $30.45 | 400 |
| 2024-11-21 | 18.09 | $27.62 | — |
| 2024-11-20 | 18.09 | $27.62 | 700 |
| 2024-11-19 | 21.05 | $28.65 | — |
| 2024-11-18 | 21.05 | $28.65 | 300 |
| 2024-11-15 | 48.42 | $32.60 | — |
| 2024-11-14 | 48.42 | $32.60 | — |
| 2024-11-13 | 48.42 | $32.60 | — |
| 2024-11-12 | 48.42 | $32.60 | — |
| 2024-11-11 | 48.42 | $32.60 | — |
| 2024-11-08 | 48.42 | $32.60 | — |
| 2024-11-07 | 48.42 | $32.60 | — |
| 2024-11-06 | 48.42 | $32.60 | — |
| 2024-11-05 | 48.42 | $32.60 | — |
| 2024-11-04 | 48.42 | $32.60 | — |
| 2024-11-01 | 48.42 | $32.60 | — |
| 2024-10-31 | 48.42 | $32.60 | — |
| 2024-10-30 | 48.42 | $32.60 | — |
| 2024-10-29 | 48.42 | $32.60 | — |
| 2024-10-28 | 48.42 | $32.60 | — |
| 2024-10-25 | 48.42 | $32.60 | — |
| 2024-10-24 | 48.42 | $32.60 | — |
| 2024-10-23 | 48.42 | $32.60 | 128 |
| 2024-10-22 | 54.88 | $33.50 | — |
| 2024-10-21 | 54.88 | $33.50 | — |
| 2024-10-18 | 54.88 | $33.50 | — |
| 2024-10-17 | 54.88 | $33.50 | — |
| 2024-10-16 | 54.88 | $33.50 | — |
| 2024-10-15 | 54.88 | $33.50 | — |
| 2024-10-14 | 54.88 | $33.50 | — |
| 2024-10-11 | 54.88 | $33.50 | — |
| 2024-10-10 | 54.88 | $33.50 | 134 |
| 2024-10-09 | 70.07 | $35.82 | 200 |
| 2024-10-08 | 47.33 | $32.01 | — |
| 2024-10-07 | 47.33 | $32.01 | 215 |
| 2024-10-04 | 72.12 | $33.92 | 430 |
| 2024-10-03 | 75.67 | $34.10 | — |
| 2024-10-02 | 75.67 | $34.10 | — |
| 2024-10-01 | 75.67 | $34.10 | 100 |
| 2024-09-30 | 75.67 | $34.10 | 3233 |
| 2024-09-27 | 69.99 | $33.25 | — |
| 2024-09-26 | 69.99 | $33.25 | — |
| 2024-09-25 | 69.99 | $33.25 | — |
| 2024-09-24 | 69.99 | $33.25 | — |
| 2024-09-23 | 69.99 | $33.25 | — |
| 2024-09-20 | 69.99 | $33.25 | — |
| 2024-09-19 | 69.99 | $33.25 | 136 |
| 2024-09-18 | 54.84 | $31.50 | — |
| 2024-09-17 | 54.84 | $31.50 | — |
| 2024-09-16 | 54.84 | $31.50 | 700 |
| 2024-09-13 | 54.84 | $31.50 | — |
| 2024-09-12 | 54.84 | $31.50 | — |
| 2024-09-11 | 54.84 | $31.50 | — |
| 2024-09-10 | 54.84 | $31.50 | — |
| 2024-09-09 | 54.84 | $31.50 | 200 |
| 2024-09-06 | 52.95 | $31.29 | 522 |
| 2024-09-05 | 12.18 | $28.84 | — |
| 2024-09-04 | 12.18 | $28.84 | — |
| 2024-09-03 | 12.18 | $28.84 | — |
| 2024-08-30 | 12.18 | $28.84 | 147 |
| 2024-08-29 | 0.75 | $28.44 | — |
| 2024-08-28 | 0.75 | $28.44 | 844 |
| 2024-08-27 | 4.21 | $31.24 | 101 |
| 2024-08-26 | 5.00 | $31.34 | — |
| 2024-08-23 | 5.00 | $31.34 | — |
| 2024-08-22 | 5.00 | $31.34 | — |
| 2024-08-21 | 5.00 | $31.34 | 600 |
| 2024-08-20 | 11.05 | $31.70 | — |
| 2024-08-19 | 11.05 | $31.70 | — |
| 2024-08-16 | 11.05 | $31.70 | — |
| 2024-08-15 | 11.05 | $31.70 | — |
| 2024-08-14 | 11.05 | $31.70 | — |
| 2024-08-13 | 11.05 | $31.70 | — |
| 2024-08-12 | 11.05 | $31.70 | — |
| 2024-08-09 | 11.05 | $31.70 | — |
| 2024-08-08 | 11.05 | $31.70 | — |
| 2024-08-07 | 11.05 | $31.70 | — |
| 2024-08-06 | 11.05 | $31.70 | — |
| 2024-08-05 | 11.05 | $31.70 | — |
| 2024-08-02 | 11.05 | $31.70 | — |
| 2024-08-01 | 11.05 | $31.70 | — |
| 2024-07-31 | 11.05 | $31.70 | — |
| 2024-07-30 | 11.05 | $31.70 | — |
| 2024-07-29 | 11.05 | $31.70 | — |
| 2024-07-26 | 11.05 | $31.70 | — |
| 2024-07-25 | 11.05 | $31.70 | — |
| 2024-07-24 | 11.05 | $31.70 | — |
| 2024-07-23 | 11.05 | $31.70 | — |
| 2024-07-22 | 11.05 | $31.70 | — |
| 2024-07-19 | 11.05 | $31.70 | — |
| 2024-07-18 | 11.05 | $31.70 | — |
| 2024-07-17 | 11.05 | $31.70 | — |
| 2024-07-16 | 11.05 | $31.70 | — |
| 2024-07-15 | 11.05 | $31.70 | — |
| 2024-07-12 | 11.05 | $31.70 | 1100 |
| 2024-07-11 | 11.05 | $31.70 | 100 |
| 2024-07-10 | 11.05 | $31.70 | — |
| 2024-07-09 | 11.05 | $31.70 | — |
| 2024-07-08 | 11.05 | $31.70 | — |
| 2024-07-05 | 11.05 | $31.70 | — |
| 2024-07-03 | 11.05 | $31.70 | — |
| 2024-07-02 | 11.05 | $31.70 | — |
| 2024-07-01 | 11.05 | $31.70 | — |
| 2024-06-28 | 11.05 | $31.70 | — |
| 2024-06-27 | 11.05 | $31.70 | — |
| 2024-06-26 | 11.05 | $31.70 | — |
| 2024-06-25 | 11.05 | $31.70 | 729 |
| 2024-06-24 | 14.59 | $32.26 | 400 |
| 2024-06-21 | 53.32 | $33.60 | — |
| 2024-06-20 | 53.32 | $33.60 | — |
| 2024-06-18 | 53.32 | $33.60 | — |
| 2024-06-17 | 53.32 | $33.60 | — |
| 2024-06-14 | 53.32 | $33.60 | — |
| 2024-06-13 | 53.32 | $33.60 | — |
| 2024-06-12 | 53.32 | $33.60 | — |
| 2024-06-11 | 53.32 | $33.60 | — |
| 2024-06-10 | 53.32 | $33.60 | — |
| 2024-06-07 | 53.32 | $33.60 | — |
| 2024-06-06 | 53.32 | $33.60 | — |
| 2024-06-05 | 53.32 | $33.60 | — |
| 2024-06-04 | 53.32 | $33.60 | — |
| 2024-06-03 | 53.32 | $33.60 | — |
| 2024-05-31 | 53.32 | $33.60 | — |
| 2024-05-30 | 53.32 | $33.60 | — |
| 2024-05-29 | 53.32 | $33.60 | — |
| 2024-05-28 | 53.32 | $33.60 | 100 |
| 2024-05-24 | 53.32 | $33.60 | 100 |
| 2024-05-23 | 53.32 | $33.60 | 200 |
| 2024-05-22 | 56.97 | $33.69 | — |
| 2024-05-21 | 56.97 | $33.69 | 100 |
| 2024-05-20 | 7.58 | $32.91 | — |
| 2024-05-17 | 7.58 | $32.91 | — |
| 2024-05-16 | 7.58 | $32.91 | — |
| 2024-05-15 | 7.58 | $32.91 | — |
| 2024-05-14 | 7.58 | $32.91 | — |
| 2024-05-13 | 7.58 | $32.91 | — |
| 2024-05-10 | 7.58 | $32.91 | — |
| 2024-05-09 | 7.58 | $32.91 | — |
| 2024-05-08 | 7.58 | $32.91 | — |
| 2024-05-07 | 7.58 | $32.91 | — |
| 2024-05-06 | 7.58 | $32.91 | — |
| 2024-05-03 | 7.58 | $32.91 | — |
| 2024-05-02 | 7.58 | $32.91 | 218 |
| 2024-05-01 | 15.83 | $33.60 | 125 |
| 2024-04-30 | 19.66 | $33.73 | — |
| 2024-04-29 | 19.66 | $33.73 | — |
| 2024-04-26 | 19.66 | $33.73 | — |
| 2024-04-25 | 19.66 | $33.73 | — |
| 2024-04-24 | 19.66 | $33.73 | — |
| 2024-04-23 | 19.66 | $33.73 | — |
| 2024-04-22 | 19.66 | $33.73 | — |
| 2024-04-19 | 19.66 | $33.73 | — |
| 2024-04-18 | 19.66 | $33.73 | — |
| 2024-04-17 | 19.66 | $33.73 | — |
| 2024-04-16 | 19.66 | $33.73 | — |
| 2024-04-15 | 19.66 | $33.73 | — |
| 2024-04-12 | 19.66 | $33.73 | — |
| 2024-04-11 | 19.66 | $33.73 | — |
| 2024-04-10 | 19.66 | $33.73 | — |
| 2024-04-09 | 19.66 | $33.73 | — |
| 2024-04-08 | 19.66 | $33.73 | — |
| 2024-04-05 | 19.66 | $33.73 | — |
| 2024-04-04 | 19.66 | $33.73 | — |
| 2024-04-03 | 19.66 | $33.73 | — |
| 2024-04-02 | 19.66 | $33.73 | — |
| 2024-04-01 | 19.66 | $33.73 | — |
| 2024-03-28 | 19.66 | $33.73 | — |
| 2024-03-27 | 19.66 | $33.73 | — |
| 2024-03-26 | 19.66 | $33.73 | — |
| 2024-03-25 | 19.66 | $33.73 | — |
| 2024-03-22 | 19.66 | $33.73 | — |
| 2024-03-21 | 19.66 | $33.73 | — |
| 2024-03-20 | 19.66 | $33.73 | — |
| 2024-03-19 | 19.66 | $33.73 | — |
| 2024-03-18 | 19.66 | $33.73 | 100 |
| 2024-03-15 | 19.66 | $33.73 | — |
| 2024-03-14 | 19.66 | $33.73 | — |
| 2024-03-13 | 19.66 | $33.73 | — |
| 2024-03-12 | 19.66 | $33.73 | — |
| 2024-03-11 | 19.66 | $33.73 | — |
| 2024-03-08 | 19.66 | $33.73 | — |
| 2024-03-07 | 19.66 | $33.73 | — |
| 2024-03-06 | 19.66 | $33.73 | — |
| 2024-03-05 | 19.66 | $33.73 | — |
| 2024-03-04 | 19.66 | $33.73 | 100 |
| 2024-03-01 | 19.66 | $33.73 | — |
| 2024-02-29 | 19.66 | $33.73 | 2006 |
| 2024-02-28 | 24.86 | $34.75 | — |
| 2024-02-27 | 24.86 | $34.75 | 200 |
| 2024-02-26 | 26.08 | $34.95 | — |
| 2024-02-23 | 26.08 | $34.95 | 240 |
| 2024-02-22 | 88.31 | $38.13 | — |
| 2024-02-21 | 88.31 | $38.13 | — |
| 2024-02-20 | 88.31 | $38.13 | — |
| 2024-02-16 | 88.31 | $38.13 | — |
| 2024-02-15 | 88.31 | $38.13 | — |
| 2024-02-14 | 88.31 | $38.13 | — |
| 2024-02-13 | 88.31 | $38.13 | — |
| 2024-02-12 | 88.31 | $38.13 | — |
| 2024-02-09 | 88.31 | $38.13 | — |
| 2024-02-08 | 88.31 | $38.13 | — |
| 2024-02-07 | 88.31 | $38.13 | — |
| 2024-02-06 | 88.31 | $38.13 | — |
| 2024-02-05 | 88.31 | $38.13 | — |
| 2024-02-02 | 88.31 | $38.13 | — |
| 2024-02-01 | 88.31 | $38.13 | 300 |
| 2024-01-31 | 71.41 | $36.43 | — |
| 2024-01-30 | 71.41 | $36.43 | — |
| 2024-01-29 | 71.41 | $36.43 | — |
| 2024-01-26 | 71.41 | $36.43 | 100 |
| 2024-01-25 | 71.41 | $36.43 | — |
| 2024-01-24 | 71.41 | $36.43 | 200 |
| 2024-01-23 | 79.90 | $36.60 | — |
| 2024-01-22 | 79.90 | $36.60 | — |
| 2024-01-19 | 79.90 | $36.60 | — |
| 2024-01-18 | 79.90 | $36.60 | — |
| 2024-01-17 | 79.90 | $36.60 | — |
| 2024-01-16 | 79.90 | $36.60 | — |
| 2024-01-12 | 79.90 | $36.60 | — |
| 2024-01-11 | 79.90 | $36.60 | — |
| 2024-01-10 | 79.90 | $36.60 | — |
| 2024-01-09 | 79.90 | $36.60 | — |
| 2024-01-08 | 79.90 | $36.60 | — |
| 2024-01-05 | 79.90 | $36.60 | — |
| 2024-01-04 | 79.90 | $36.60 | — |
| 2024-01-03 | 79.90 | $36.60 | — |
| 2024-01-02 | 79.90 | $36.60 | — |
| 2023-12-29 | 79.90 | $36.60 | — |
| 2023-12-28 | 79.90 | $36.60 | — |
| 2023-12-27 | 79.90 | $36.60 | — |
| 2023-12-26 | 79.90 | $36.60 | — |
| 2023-12-22 | 79.90 | $36.60 | — |
| 2023-12-21 | 79.90 | $36.60 | 800 |
| 2023-12-20 | 83.90 | $36.80 | — |
| 2023-12-19 | 83.90 | $36.80 | — |
| 2023-12-18 | 83.90 | $36.80 | — |
| 2023-12-15 | 83.90 | $36.80 | — |
| 2023-12-14 | 83.90 | $36.80 | — |
| 2023-12-13 | 83.90 | $36.80 | 200 |
| 2023-12-12 | 82.62 | $36.40 | 400 |
| 2023-12-11 | 72.93 | $34.50 | — |
| 2023-12-08 | 72.93 | $34.50 | — |
| 2023-12-07 | 72.93 | $34.50 | — |
| 2023-12-06 | 72.93 | $34.50 | — |
| 2023-12-05 | 72.93 | $34.50 | — |
| 2023-12-04 | 72.93 | $34.50 | — |
| 2023-12-01 | 72.93 | $34.50 | — |
| 2023-11-30 | 72.93 | $34.50 | — |
| 2023-11-29 | 72.93 | $34.50 | — |
| 2023-11-28 | 72.93 | $34.50 | — |
| 2023-11-27 | 72.93 | $34.50 | — |
| 2023-11-24 | 72.93 | $34.50 | — |
| 2023-11-22 | 72.93 | $34.50 | 100 |
| 2023-11-21 | 72.93 | $34.50 | — |
| 2023-11-20 | 72.93 | $34.50 | — |
| 2023-11-17 | 72.93 | $34.50 | — |
| 2023-11-16 | 72.93 | $34.50 | 607 |
| 2023-11-15 | 39.22 | $29.98 | — |
| 2023-11-14 | 39.22 | $29.98 | — |
| 2023-11-13 | 39.22 | $29.98 | 300 |
| 2023-11-10 | 42.21 | $30.28 | 330 |
| 2023-11-09 | 59.23 | $31.47 | 216 |
| 2023-11-08 | 24.45 | $30.04 | — |
| 2023-11-07 | 24.45 | $30.04 | — |
| 2023-11-06 | 24.45 | $30.04 | — |
| 2023-11-03 | 24.45 | $30.04 | — |
| 2023-11-02 | 24.45 | $30.04 | 100 |
| 2023-11-01 | 24.45 | $30.04 | — |
| 2023-10-31 | 24.45 | $30.04 | — |
| 2023-10-30 | 24.45 | $30.04 | — |
| 2023-10-27 | 24.45 | $30.04 | — |
| 2023-10-26 | 24.45 | $30.04 | — |
| 2023-10-25 | 24.45 | $30.04 | — |
| 2023-10-24 | 24.45 | $30.04 | — |
| 2023-10-23 | 24.45 | $30.04 | — |
| 2023-10-20 | 24.45 | $30.04 | — |
| 2023-10-19 | 24.45 | $30.04 | 400 |
| 2023-10-18 | 29.91 | $30.70 | — |
| 2023-10-17 | 29.91 | $30.70 | 300 |
| 2023-10-16 | 13.88 | $30.09 | 308 |
| 2023-10-13 | 17.19 | $30.63 | 202 |
| 2023-10-12 | 8.36 | $30.40 | — |
| 2023-10-11 | 8.36 | $30.40 | — |
| 2023-10-10 | 8.36 | $30.40 | — |
| 2023-10-09 | 8.36 | $30.40 | 404 |
| 2023-10-06 | 11.14 | $31.06 | — |
| 2023-10-05 | 11.14 | $31.06 | — |
| 2023-10-04 | 11.14 | $31.06 | — |
| 2023-10-03 | 11.14 | $31.06 | — |
| 2023-10-02 | 11.14 | $31.06 | 3900 |
| 2023-09-29 | 22.35 | $32.35 | — |
| 2023-09-28 | 22.35 | $32.35 | — |
| 2023-09-27 | 22.35 | $32.35 | — |
| 2023-09-26 | 22.35 | $32.35 | — |
| 2023-09-25 | 22.35 | $32.35 | — |
| 2023-09-22 | 22.35 | $32.35 | 100 |
| 2023-09-21 | 22.35 | $32.35 | — |
| 2023-09-20 | 22.35 | $32.35 | — |
| 2023-09-19 | 22.35 | $32.35 | — |
| 2023-09-18 | 22.35 | $32.35 | — |
| 2023-09-15 | 22.35 | $32.35 | — |
| 2023-09-14 | 22.35 | $32.35 | — |
| 2023-09-13 | 22.35 | $32.35 | — |
| 2023-09-12 | 22.35 | $32.35 | — |
| 2023-09-11 | 22.35 | $32.35 | 200 |
| 2023-09-08 | 14.29 | $32.09 | — |
| 2023-09-07 | 14.29 | $32.09 | — |
| 2023-09-06 | 14.29 | $32.09 | — |
| 2023-09-05 | 14.29 | $32.09 | — |
| 2023-09-01 | 14.29 | $32.09 | — |
| 2023-08-31 | 14.29 | $32.09 | — |
| 2023-08-30 | 14.29 | $32.09 | — |
| 2023-08-29 | 14.29 | $32.09 | — |
| 2023-08-28 | 14.29 | $32.09 | — |
| 2023-08-25 | 14.29 | $32.09 | 200 |
| 2023-08-24 | 21.55 | $33.50 | — |
| 2023-08-23 | 21.55 | $33.50 | 401 |
| 2023-08-22 | 36.31 | $34.75 | — |
| 2023-08-21 | 36.31 | $34.75 | 100 |
| 2023-08-18 | 36.31 | $34.75 | — |
| 2023-08-17 | 36.31 | $34.75 | — |
| 2023-08-16 | 36.31 | $34.75 | — |
| 2023-08-15 | 36.31 | $34.75 | — |
| 2023-08-14 | 36.31 | $34.75 | 500 |
| 2023-08-11 | 50.66 | $35.49 | — |
| 2023-08-10 | 50.66 | $35.49 | — |
| 2023-08-09 | 50.66 | $35.49 | — |
| 2023-08-08 | 50.66 | $35.49 | — |
| 2023-08-07 | 50.66 | $35.49 | — |
| 2023-08-04 | 50.66 | $35.49 | — |
| 2023-08-03 | 50.66 | $35.49 | — |
| 2023-08-02 | 50.66 | $35.49 | — |
| 2023-08-01 | 50.66 | $35.49 | — |
| 2023-07-31 | 50.66 | $35.49 | 200 |
| 2023-07-28 | 5.19 | $33.99 | — |
| 2023-07-27 | 5.19 | $33.99 | — |
| 2023-07-26 | 5.19 | $33.99 | — |
| 2023-07-25 | 5.19 | $33.99 | — |
| 2023-07-24 | 5.19 | $33.99 | — |
| 2023-07-21 | 5.19 | $33.99 | — |
| 2023-07-20 | 5.19 | $33.99 | — |
| 2023-07-19 | 5.19 | $33.99 | — |
| 2023-07-18 | 5.19 | $33.99 | 100 |
| 2023-07-17 | 5.19 | $33.99 | — |
| 2023-07-14 | 5.19 | $33.99 | — |
| 2023-07-13 | 5.19 | $33.99 | — |
| 2023-07-12 | 5.19 | $33.99 | — |
| 2023-07-11 | 5.19 | $33.99 | — |
| 2023-07-10 | 5.19 | $33.99 | — |
| 2023-07-07 | 5.19 | $33.99 | 107 |
| 2023-07-06 | 6.96 | $34.93 | — |
| 2023-07-05 | 6.96 | $34.93 | — |
| 2023-07-03 | 6.96 | $34.93 | — |
| 2023-06-30 | 6.96 | $34.93 | — |
| 2023-06-29 | 6.96 | $34.93 | — |
| 2023-06-28 | 6.96 | $34.93 | — |
| 2023-06-27 | 6.96 | $34.93 | 100 |
| 2023-06-26 | 6.96 | $34.93 | — |
| 2023-06-23 | 6.96 | $34.93 | — |
| 2023-06-22 | 6.96 | $34.93 | 100 |
| 2023-06-21 | 6.96 | $34.93 | 330 |
| 2023-06-20 | 7.34 | $35.18 | — |
| 2023-06-16 | 7.34 | $35.18 | — |
| 2023-06-15 | 7.34 | $35.18 | — |
| 2023-06-14 | 7.34 | $35.18 | — |
| 2023-06-13 | 7.34 | $35.18 | — |
| 2023-06-12 | 7.34 | $35.18 | — |
| 2023-06-09 | 7.34 | $35.18 | 100 |
| 2023-06-08 | 7.34 | $35.18 | 100 |
| 2023-06-07 | 7.34 | $35.18 | — |
| 2023-06-06 | 7.34 | $35.18 | — |
| 2023-06-05 | 7.34 | $35.18 | 300 |
| 2023-06-02 | 46.55 | $41.99 | — |
| 2023-06-01 | 46.55 | $41.99 | — |
| 2023-05-31 | 46.55 | $41.99 | — |
| 2023-05-30 | 46.55 | $41.99 | — |
| 2023-05-26 | 46.55 | $41.99 | — |
| 2023-05-25 | 46.55 | $41.99 | — |
| 2023-05-24 | 46.55 | $41.99 | — |
| 2023-05-23 | 46.55 | $41.99 | — |
| 2023-05-22 | 46.55 | $41.99 | — |
| 2023-05-19 | 46.55 | $41.99 | — |
| 2023-05-18 | 46.55 | $41.99 | — |
| 2023-05-17 | 46.55 | $41.99 | — |
| 2023-05-16 | 46.55 | $41.99 | — |
| 2023-05-15 | 46.55 | $41.99 | — |
| 2023-05-12 | 46.55 | $41.99 | — |
| 2023-05-11 | 46.55 | $41.99 | — |
| 2023-05-10 | 46.55 | $41.99 | 100 |
| 2023-05-09 | 95.29 | $43.55 | — |
| 2023-05-08 | 95.29 | $43.55 | — |
| 2023-05-05 | 95.29 | $43.55 | — |
| 2023-05-04 | 95.29 | $43.55 | — |
| 2023-05-03 | 95.29 | $43.55 | — |
| 2023-05-02 | 95.29 | $43.55 | — |
| 2023-05-01 | 95.29 | $43.55 | — |
| 2023-04-28 | 95.29 | $43.55 | — |
| 2023-04-27 | 95.29 | $43.55 | — |
| 2023-04-26 | 95.29 | $43.55 | — |
| 2023-04-25 | 95.29 | $43.55 | — |
| 2023-04-24 | 95.29 | $43.55 | — |
| 2023-04-21 | 95.29 | $43.55 | — |
| 2023-04-20 | 95.29 | $43.55 | — |
| 2023-04-19 | 95.29 | $43.55 | — |
| 2023-04-18 | 95.29 | $43.55 | — |
| 2023-04-17 | 95.29 | $43.55 | — |
| 2023-04-14 | 95.29 | $43.55 | — |
| 2023-04-13 | 95.29 | $43.55 | — |
| 2023-04-12 | 95.29 | $43.55 | — |
| 2023-04-11 | 95.29 | $43.55 | — |
| 2023-04-10 | 95.29 | $43.55 | — |
| 2023-04-06 | 95.29 | $43.55 | 2619 |
| 2023-04-05 | 94.87 | $43.16 | — |
| 2023-04-04 | 94.87 | $43.16 | — |
| 2023-04-03 | 94.87 | $43.16 | 335 |
| 2023-03-31 | 90.41 | $40.74 | — |
| 2023-03-30 | 90.41 | $40.74 | — |
| 2023-03-29 | 90.41 | $40.74 | — |
| 2023-03-28 | 90.41 | $40.74 | 238 |
| 2023-03-27 | 82.98 | $39.25 | — |
| 2023-03-24 | 82.98 | $39.25 | — |
| 2023-03-23 | 82.98 | $39.25 | — |
| 2023-03-22 | 82.98 | $39.25 | — |
| 2023-03-21 | 82.98 | $39.25 | 100 |
| 2023-03-20 | 82.98 | $39.25 | — |
| 2023-03-17 | 82.98 | $39.25 | — |
| 2023-03-16 | 82.98 | $39.25 | — |
| 2023-03-15 | 82.98 | $39.25 | — |
| 2023-03-14 | 82.98 | $39.25 | — |
| 2023-03-13 | 82.98 | $39.25 | 100 |
| 2023-03-10 | 82.98 | $39.25 | — |
| 2023-03-09 | 82.98 | $39.25 | 100 |
| 2023-03-08 | 82.98 | $39.25 | 100 |
| 2023-03-07 | 84.70 | $39.33 | 300 |
| 2023-03-06 | 84.58 | $39.30 | 300 |
| 2023-03-03 | 73.79 | $37.55 | — |
| 2023-03-02 | 73.79 | $37.55 | — |
| 2023-03-01 | 73.79 | $37.55 | — |
| 2023-02-28 | 73.79 | $37.55 | — |
| 2023-02-27 | 73.79 | $37.55 | — |
| 2023-02-24 | 73.79 | $37.55 | — |
| 2023-02-23 | 73.79 | $37.55 | 116 |
| 2023-02-22 | 71.22 | $37.23 | — |
| 2023-02-21 | 71.22 | $37.23 | 102 |
| 2023-02-17 | 80.34 | $37.64 | — |
| 2023-02-16 | 80.34 | $37.64 | — |
| 2023-02-15 | 80.34 | $37.64 | — |
| 2023-02-14 | 80.34 | $37.64 | — |
| 2023-02-13 | 80.34 | $37.64 | — |
| 2023-02-10 | 80.34 | $37.64 | — |
| 2023-02-09 | 80.34 | $37.64 | — |
| 2023-02-08 | 80.34 | $37.64 | — |
| 2023-02-07 | 80.34 | $37.64 | — |
| 2023-02-06 | 80.34 | $37.64 | — |
| 2023-02-03 | 80.34 | $37.64 | — |
| 2023-02-02 | 80.34 | $37.64 | 200 |
| 2023-02-01 | 82.28 | $37.78 | — |
| 2023-01-31 | 82.28 | $37.78 | 1400 |
| 2023-01-30 | 80.52 | $37.20 | 1200 |
| 2023-01-27 | 98.10 | $38.30 | — |
| 2023-01-26 | 98.10 | $38.30 | 400 |
| 2023-01-25 | 98.10 | $38.30 | 512 |
| 2023-01-24 | 88.47 | $33.39 | — |
| 2023-01-23 | 88.47 | $33.39 | — |
| 2023-01-20 | 88.47 | $33.39 | — |
| 2023-01-19 | 88.47 | $33.39 | — |
| 2023-01-18 | 88.47 | $33.39 | — |
| 2023-01-17 | 88.47 | $33.39 | — |
| 2023-01-13 | 88.47 | $33.39 | — |
| 2023-01-12 | 88.47 | $33.39 | — |
| 2023-01-11 | 88.47 | $33.39 | — |
| 2023-01-10 | 88.47 | $33.39 | — |
| 2023-01-09 | 88.47 | $33.39 | — |
| 2023-01-06 | 88.47 | $33.39 | — |
| 2023-01-05 | 88.47 | $33.39 | — |
| 2023-01-04 | 88.47 | $33.39 | — |
| 2023-01-03 | 88.47 | $33.39 | — |
| 2022-12-30 | 88.47 | $33.39 | — |
| 2022-12-29 | 88.47 | $33.39 | — |
| 2022-12-28 | 88.47 | $33.39 | — |
| 2022-12-27 | 88.47 | $33.39 | — |
| 2022-12-23 | 88.47 | $33.39 | — |
| 2022-12-22 | 88.47 | $33.39 | 100 |
| 2022-12-21 | 88.47 | $33.39 | — |
| 2022-12-20 | 88.47 | $33.39 | — |
| 2022-12-19 | 88.47 | $33.39 | — |
| 2022-12-16 | 88.47 | $33.39 | 600 |
| 2022-12-15 | 86.93 | $32.98 | — |
| 2022-12-14 | 86.93 | $32.98 | 209 |
| 2022-12-13 | 95.64 | $33.29 | — |
| 2022-12-12 | 95.64 | $33.29 | — |
| 2022-12-09 | 95.64 | $33.29 | — |
| 2022-12-08 | 95.64 | $33.29 | — |
| 2022-12-07 | 95.64 | $33.29 | — |
| 2022-12-06 | 95.64 | $33.29 | — |
| 2022-12-05 | 95.64 | $33.29 | — |
| 2022-12-02 | 95.64 | $33.29 | 700 |
| 2022-12-01 | 94.18 | $32.12 | — |
| 2022-11-30 | 94.04 | $32.03 | 9000 |
| 2022-11-29 | 89.60 | $30.42 | — |
| 2022-11-28 | 89.60 | $30.42 | — |
| 2022-11-25 | 89.60 | $30.42 | 100 |
| 2022-11-23 | 89.60 | $30.42 | — |
| 2022-11-22 | 89.60 | $30.42 | — |
| 2022-11-21 | 89.60 | $30.42 | — |
| 2022-11-18 | 89.60 | $30.42 | 100 |
| 2022-11-17 | 89.60 | $30.42 | — |
| 2022-11-16 | 89.60 | $30.42 | 300 |
| 2022-11-15 | 60.09 | $27.88 | — |
| 2022-11-14 | 60.09 | $27.88 | — |
| 2022-11-11 | 60.09 | $27.88 | 100 |
| 2022-11-10 | 60.09 | $27.88 | — |
| 2022-11-09 | 60.09 | $27.88 | — |
| 2022-11-08 | 60.09 | $27.88 | — |
| 2022-11-07 | 60.09 | $27.88 | — |
| 2022-11-04 | 60.09 | $27.88 | — |
| 2022-11-03 | 60.09 | $27.88 | — |
| 2022-11-02 | 60.09 | $27.88 | — |
| 2022-11-01 | 60.09 | $27.88 | — |
| 2022-10-31 | 60.09 | $27.88 | — |
| 2022-10-28 | 60.09 | $27.88 | — |
| 2022-10-27 | 60.09 | $27.88 | — |
| 2022-10-26 | 60.09 | $27.88 | — |
| 2022-10-25 | 60.09 | $27.88 | — |
| 2022-10-24 | 60.09 | $27.88 | — |
| 2022-10-21 | 60.09 | $27.88 | — |
| 2022-10-20 | 60.09 | $27.88 | 1140 |
| 2022-10-19 | 44.69 | $27.22 | — |
| 2022-10-18 | 44.69 | $27.22 | — |
| 2022-10-17 | 44.69 | $27.22 | — |
| 2022-10-14 | 44.69 | $27.22 | 100 |
| 2022-10-13 | 44.69 | $27.22 | 100 |
| 2022-10-12 | 44.69 | $27.22 | 100 |
| 2022-10-11 | 44.69 | $27.22 | — |
| 2022-10-10 | 44.69 | $27.22 | — |
| 2022-10-07 | 44.69 | $27.22 | — |
| 2022-10-06 | 44.69 | $27.22 | — |
| 2022-10-05 | 44.69 | $27.22 | — |
| 2022-10-04 | 44.69 | $27.22 | — |
| 2022-10-03 | 44.69 | $27.22 | 600 |
| 2022-09-30 | 42.09 | $27.07 | — |
| 2022-09-29 | 42.09 | $27.07 | 400 |
| 2022-09-28 | 45.58 | $27.34 | — |
| 2022-09-27 | 45.58 | $27.34 | — |
| 2022-09-26 | 45.58 | $27.34 | — |
| 2022-09-23 | 45.58 | $27.34 | — |
| 2022-09-22 | 45.58 | $27.34 | — |
| 2022-09-21 | 45.58 | $27.34 | — |
| 2022-09-20 | 45.58 | $27.34 | — |
| 2022-09-19 | 45.58 | $27.34 | — |
| 2022-09-16 | 45.58 | $27.34 | 100 |
| 2022-09-15 | 45.58 | $27.34 | — |
| 2022-09-14 | 45.58 | $27.34 | — |
| 2022-09-13 | 45.58 | $27.34 | — |
| 2022-09-12 | 45.58 | $27.34 | 100 |
| 2022-09-09 | 37.84 | $26.55 | 243 |
| 2022-09-08 | 44.72 | $27.45 | — |
| 2022-09-07 | 44.72 | $27.45 | 300 |
| 2022-09-06 | 32.69 | $26.47 | 400 |
| 2022-09-02 | 40.78 | $27.41 | — |
| 2022-09-01 | 40.78 | $27.41 | — |
| 2022-08-31 | 40.78 | $27.41 | — |
| 2022-08-30 | 40.78 | $27.41 | 623 |
| 2022-08-29 | 49.09 | $28.20 | — |
| 2022-08-26 | 49.09 | $28.20 | 514 |
| 2022-08-25 | 43.42 | $27.77 | — |
| 2022-08-24 | 43.42 | $27.77 | — |
| 2022-08-23 | 43.42 | $27.77 | — |
| 2022-08-22 | 43.42 | $27.77 | 248 |
| 2022-08-19 | 72.17 | $29.66 | 100 |
| 2022-08-18 | 72.17 | $29.66 | 100 |
| 2022-08-17 | 72.17 | $29.66 | — |
| 2022-08-16 | 72.17 | $29.66 | — |
| 2022-08-15 | 72.17 | $29.66 | — |
| 2022-08-12 | 72.17 | $29.66 | — |
| 2022-08-11 | 72.17 | $29.66 | — |
| 2022-08-10 | 72.17 | $29.66 | — |
| 2022-08-09 | 72.17 | $29.66 | — |
| 2022-08-08 | 72.17 | $29.66 | 900 |
| 2022-08-05 | 71.94 | $29.62 | — |
| 2022-08-04 | 71.94 | $29.62 | 229 |
| 2022-08-03 | 68.31 | $29.02 | — |
| 2022-08-02 | 68.31 | $29.02 | 200 |
| 2022-08-01 | 65.56 | $28.61 | 100 |
| 2022-07-29 | 65.56 | $28.61 | 1000 |
| 2022-07-28 | 51.09 | $27.06 | — |
| 2022-07-27 | 51.09 | $27.06 | 100 |
| 2022-07-26 | 51.09 | $27.06 | — |
| 2022-07-25 | 51.09 | $27.06 | — |
| 2022-07-22 | 51.09 | $27.06 | — |
| 2022-07-21 | 51.09 | $27.06 | — |
| 2022-07-20 | 51.09 | $27.06 | 100 |
| 2022-07-19 | 51.09 | $27.06 | — |
| 2022-07-18 | 51.09 | $27.06 | — |
| 2022-07-15 | 51.09 | $27.06 | 2500 |
| 2022-07-14 | 51.09 | $27.06 | 2341 |
| 2022-07-13 | 39.88 | $25.85 | 625 |
| 2022-07-12 | 35.84 | $25.50 | 200 |
| 2022-07-11 | 42.79 | $26.39 | 300 |
| 2022-07-08 | 42.88 | $26.40 | 404 |
| 2022-07-07 | 44.91 | $26.63 | 900 |
| 2022-07-06 | 26.46 | $25.35 | — |
| 2022-07-05 | 26.46 | $25.35 | 305 |
| 2022-07-01 | 27.70 | $25.54 | 9300 |
| 2022-06-30 | 28.78 | $25.70 | — |
| 2022-06-29 | 28.78 | $25.70 | 200 |
| 2022-06-28 | 33.59 | $26.35 | 204 |
| 2022-06-27 | 20.60 | $25.68 | — |
| 2022-06-24 | 20.60 | $25.68 | — |
| 2022-06-23 | 20.60 | $25.68 | — |
| 2022-06-22 | 20.60 | $25.68 | 538 |
| 2022-06-21 | 23.50 | $26.20 | — |
| 2022-06-17 | 23.50 | $26.20 | — |
| 2022-06-16 | 23.50 | $26.20 | 500 |
| 2022-06-15 | 24.24 | $26.33 | — |
| 2022-06-14 | 24.24 | $26.33 | 211 |
| 2022-06-13 | 35.23 | $27.77 | — |
| 2022-06-10 | 35.23 | $27.77 | 209 |
| 2022-06-09 | 36.58 | $27.90 | 338 |
| 2022-06-08 | 42.55 | $28.40 | — |
| 2022-06-07 | 42.55 | $28.40 | 1200 |
| 2022-06-06 | 45.21 | $28.60 | 846 |
| 2022-06-03 | 49.96 | $28.92 | 200 |
| 2022-06-02 | 43.63 | $28.56 | 704 |
| 2022-06-01 | 49.59 | $28.92 | — |
| 2022-05-31 | 49.59 | $28.92 | — |
| 2022-05-27 | 49.59 | $28.92 | — |
| 2022-05-26 | 49.59 | $28.92 | 610 |
| 2022-05-25 | 41.86 | $28.49 | — |
| 2022-05-24 | 41.86 | $28.49 | 500 |
| 2022-05-23 | 37.65 | $28.28 | — |
| 2022-05-20 | 37.65 | $28.28 | 1500 |
| 2022-05-19 | 29.29 | $27.90 | — |
| 2022-05-18 | 29.29 | $27.90 | — |
| 2022-05-17 | 29.29 | $27.90 | — |
| 2022-05-16 | 29.29 | $27.90 | — |
| 2022-05-13 | 29.29 | $27.90 | 237 |
| 2022-05-12 | 48.95 | $29.37 | — |
| 2022-05-11 | 48.95 | $29.37 | — |
| 2022-05-10 | 48.95 | $29.37 | — |
| 2022-05-09 | 48.95 | $29.37 | — |
| 2022-05-06 | 48.95 | $29.37 | — |
| 2022-05-05 | 48.95 | $29.37 | — |
| 2022-05-04 | 48.95 | $29.37 | — |
| 2022-05-03 | 48.95 | $29.37 | — |
| 2022-05-02 | 48.95 | $29.37 | — |
| 2022-04-29 | 48.95 | $29.37 | — |
| 2022-04-28 | 48.95 | $29.37 | — |
| 2022-04-27 | 48.95 | $29.37 | — |
| 2022-04-26 | 48.95 | $29.37 | — |
| 2022-04-25 | 48.95 | $29.37 | — |
| 2022-04-22 | 48.95 | $29.37 | — |
| 2022-04-21 | 48.95 | $29.37 | — |
| 2022-04-20 | 48.95 | $29.37 | — |
| 2022-04-19 | 48.95 | $29.37 | 100 |
| 2022-04-18 | 49.67 | $29.45 | — |
| 2022-04-14 | 49.67 | $29.45 | 300 |
| 2022-04-13 | 62.81 | $30.71 | — |
| 2022-04-12 | 62.81 | $30.71 | — |
| 2022-04-11 | 62.81 | $30.71 | 100 |
| 2022-04-08 | 62.81 | $30.71 | — |
| 2022-04-07 | 62.81 | $30.71 | — |
| 2022-04-06 | 62.81 | $30.71 | — |
| 2022-04-05 | 62.81 | $30.71 | — |
| 2022-04-04 | 62.81 | $30.71 | 500 |
| 2022-04-01 | 57.95 | $29.88 | 122 |
| 2022-03-31 | 58.56 | $29.95 | 200 |
| 2022-03-30 | 59.59 | $30.07 | — |
| 2022-03-29 | 59.59 | $30.07 | 130 |
| 2022-03-28 | 64.44 | $30.64 | 200 |
| 2022-03-25 | 64.79 | $30.68 | — |
| 2022-03-24 | 64.79 | $30.68 | 230 |
| 2022-03-23 | 53.06 | $28.65 | 310 |
| 2022-03-22 | 59.56 | $29.35 | 1000 |
| 2022-03-21 | 49.60 | $28.16 | 1706 |
| 2022-03-18 | 53.49 | $28.53 | 907 |
| 2022-03-17 | 51.02 | $28.28 | 200 |
| 2022-03-16 | 52.83 | $28.45 | 600 |
| 2022-03-15 | 40.28 | $27.39 | — |
| 2022-03-14 | 40.28 | $27.39 | 600 |
| 2022-03-11 | 46.74 | $28.00 | — |
| 2022-03-10 | 46.74 | $28.00 | 426 |
| 2022-03-09 | 46.74 | $28.00 | — |
| 2022-03-08 | 46.74 | $28.00 | 300 |
| 2022-03-07 | 50.64 | $28.36 | 140 |
| 2022-03-04 | 54.49 | $28.68 | — |
| 2022-03-03 | 54.49 | $28.68 | — |
| 2022-03-02 | 54.49 | $28.68 | — |
| 2022-03-01 | 54.49 | $28.68 | 425 |
| 2022-02-28 | 54.22 | $28.65 | — |
| 2022-02-25 | 54.22 | $28.65 | 2100 |
| 2022-02-24 | 50.21 | $28.19 | 700 |
| 2022-02-23 | 58.97 | $29.01 | 700 |
| 2022-02-22 | 56.04 | $28.68 | — |
| 2022-02-18 | 56.04 | $28.68 | — |
| 2022-02-17 | 56.04 | $28.68 | — |
| 2022-02-16 | 56.04 | $28.68 | — |
| 2022-02-15 | 56.04 | $28.68 | 500 |
| 2022-02-14 | 43.17 | $27.33 | — |
| 2022-02-11 | 43.17 | $27.33 | — |
| 2022-02-10 | 43.17 | $27.33 | — |
| 2022-02-09 | 43.17 | $27.33 | — |
| 2022-02-08 | 43.17 | $27.33 | — |
| 2022-02-07 | 43.17 | $27.33 | 131 |
| 2022-02-04 | 54.56 | $28.64 | 400 |
| 2022-02-03 | 37.28 | $27.20 | — |
| 2022-02-02 | 37.28 | $27.20 | — |
| 2022-02-01 | 37.28 | $27.20 | — |
| 2022-01-31 | 37.28 | $27.20 | — |
| 2022-01-28 | 37.28 | $27.20 | — |
| 2022-01-27 | 37.28 | $27.20 | 100 |
| 2022-01-26 | 43.14 | $27.90 | 4600 |
| 2022-01-25 | 43.14 | $27.90 | 4642 |
| 2022-01-24 | 57.94 | $29.16 | — |
| 2022-01-21 | 57.94 | $29.16 | — |
| 2022-01-20 | 57.94 | $29.16 | 200 |
| 2022-01-19 | 44.63 | $28.13 | 300 |
| 2022-01-18 | 50.03 | $28.50 | — |
| 2022-01-14 | 50.03 | $28.50 | — |
| 2022-01-13 | 50.03 | $28.50 | — |
| 2022-01-12 | 50.03 | $28.50 | — |
| 2022-01-11 | 50.03 | $28.50 | — |
| 2022-01-10 | 50.03 | $28.50 | — |
| 2022-01-07 | 50.03 | $28.50 | — |
| 2022-01-06 | 50.03 | $28.50 | — |
| 2022-01-05 | 50.03 | $28.50 | — |
| 2022-01-04 | 50.03 | $28.50 | — |
| 2022-01-03 | 50.03 | $28.50 | — |
| 2021-12-31 | 50.03 | $28.50 | — |
| 2021-12-30 | 50.03 | $28.50 | 700 |
| 2021-12-29 | 39.33 | $27.45 | — |
| 2021-12-28 | 39.33 | $27.45 | — |
| 2021-12-27 | 39.33 | $27.45 | 300 |
| 2021-12-23 | 43.10 | $27.95 | 510 |
| 2021-12-22 | 46.03 | $28.30 | — |
| 2021-12-21 | 46.03 | $28.30 | 300 |
| 2021-12-20 | 44.07 | $28.10 | 500 |
| 2021-12-17 | 37.84 | $27.52 | — |
| 2021-12-16 | 37.84 | $27.52 | 1540 |
| 2021-12-15 | 36.63 | $27.41 | 618 |
| 2021-12-14 | 52.11 | $29.18 | — |
| 2021-12-13 | 52.11 | $29.18 | — |
| 2021-12-10 | 52.11 | $29.18 | — |
| 2021-12-09 | 52.11 | $29.18 | 531 |
| 2021-12-08 | 45.30 | $28.54 | 217 |
| 2021-12-07 | 32.30 | $27.63 | 423 |
| 2021-12-06 | 32.14 | $27.62 | — |
| 2021-12-03 | 32.14 | $27.62 | — |
| 2021-12-02 | 32.14 | $27.62 | 700 |
| 2021-12-01 | 38.06 | $28.35 | 400 |
| 2021-11-30 | 57.32 | $29.75 | — |
| 2021-11-29 | 57.32 | $29.75 | — |
| 2021-11-26 | 57.32 | $29.75 | — |
| 2021-11-24 | 57.32 | $29.75 | — |
| 2021-11-23 | 57.32 | $29.75 | 200 |
| 2021-11-22 | 67.51 | $30.29 | 100 |
| 2021-11-19 | 67.51 | $30.29 | 100 |
| 2021-11-18 | 67.51 | $30.29 | — |
| 2021-11-17 | 67.51 | $30.29 | — |
| 2021-11-16 | 67.51 | $30.29 | 416 |
| 2021-11-15 | 68.04 | $30.32 | — |
| 2021-11-12 | 68.04 | $30.32 | 200 |
| 2021-11-11 | 68.35 | $30.34 | 300 |
| 2021-11-10 | 67.49 | $30.22 | 128 |
| 2021-11-09 | 56.50 | $29.05 | — |
| 2021-11-08 | 56.50 | $29.05 | — |
| 2021-11-05 | 56.50 | $29.05 | — |
| 2021-11-04 | 56.50 | $29.05 | 400 |
| 2021-11-03 | 62.86 | $29.48 | 500 |
| 2021-11-02 | 55.30 | $28.80 | — |
| 2021-11-01 | 55.30 | $28.80 | — |
| 2021-10-29 | 55.30 | $28.80 | — |
| 2021-10-28 | 55.30 | $28.80 | — |
| 2021-10-27 | 55.30 | $28.80 | 200 |
| 2021-10-26 | 64.23 | $29.40 | — |
| 2021-10-25 | 64.23 | $29.40 | — |
| 2021-10-22 | 64.23 | $29.40 | — |
| 2021-10-21 | 64.23 | $29.40 | — |
| 2021-10-20 | 64.23 | $29.40 | — |
| 2021-10-19 | 64.23 | $29.40 | 400 |
| 2021-10-18 | 36.69 | $27.20 | — |
| 2021-10-15 | 36.69 | $27.20 | — |
| 2021-10-14 | 36.69 | $27.20 | — |
| 2021-10-13 | 36.69 | $27.20 | — |
| 2021-10-12 | 36.69 | $27.20 | — |
| 2021-10-11 | 36.69 | $27.20 | 914 |
| 2021-10-08 | 4.51 | $25.89 | — |
| 2021-10-07 | 4.51 | $25.89 | — |
| 2021-10-06 | 4.51 | $25.89 | — |
| 2021-10-05 | 4.51 | $25.89 | — |
| 2021-10-04 | 4.51 | $25.89 | — |
| 2021-10-01 | 4.51 | $25.89 | — |
| 2021-09-30 | 4.51 | $25.89 | 200 |
| 2021-09-29 | 12.90 | $28.29 | — |
| 2021-09-28 | 12.90 | $28.29 | — |
| 2021-09-27 | 12.90 | $28.29 | — |
| 2021-09-24 | 12.90 | $28.29 | — |
| 2021-09-23 | 12.90 | $28.29 | — |
| 2021-09-22 | 12.90 | $28.29 | — |
| 2021-09-21 | 12.90 | $28.29 | — |
| 2021-09-20 | 12.90 | $28.29 | — |
| 2021-09-17 | 12.90 | $28.29 | — |
| 2021-09-16 | 12.90 | $28.29 | 100 |
| 2021-09-15 | 48.25 | $29.87 | — |
| 2021-09-14 | 48.25 | $29.87 | — |
| 2021-09-13 | 48.25 | $29.87 | — |
| 2021-09-10 | 48.25 | $29.87 | — |
| 2021-09-09 | 48.25 | $29.87 | — |
| 2021-09-08 | 48.25 | $29.87 | — |
| 2021-09-07 | 48.25 | $29.87 | — |
| 2021-09-03 | 48.25 | $29.87 | — |
| 2021-09-02 | 48.25 | $29.87 | — |
| 2021-09-01 | 48.25 | $29.87 | — |
| 2021-08-31 | 48.25 | $29.87 | — |
| 2021-08-30 | 48.25 | $29.87 | — |
| 2021-08-27 | 48.25 | $29.87 | — |
| 2021-08-26 | 48.25 | $29.87 | — |
| 2021-08-25 | 48.25 | $29.87 | — |
| 2021-08-24 | 48.25 | $29.87 | — |
| 2021-08-23 | 48.25 | $29.87 | — |
| 2021-08-20 | 48.25 | $29.87 | — |
| 2021-08-19 | 48.25 | $29.87 | — |
| 2021-08-18 | 48.25 | $29.87 | — |
| 2021-08-17 | 48.25 | $29.87 | — |
| 2021-08-16 | 48.25 | $29.87 | — |
| 2021-08-13 | 48.25 | $29.87 | — |
| 2021-08-12 | 48.25 | $29.87 | — |
| 2021-08-11 | 48.25 | $29.87 | — |
| 2021-08-10 | 48.25 | $29.87 | — |
| 2021-08-09 | 48.25 | $29.87 | — |
| 2021-08-06 | 48.25 | $29.87 | — |
| 2021-08-05 | 48.25 | $29.87 | — |
| 2021-08-04 | 48.25 | $29.87 | — |
| 2021-08-03 | 48.25 | $29.87 | — |
| 2021-08-02 | 48.25 | $29.87 | — |
| 2021-07-30 | 48.25 | $29.87 | — |
| 2021-07-29 | 48.25 | $29.87 | — |
| 2021-07-28 | 48.25 | $29.87 | — |
| 2021-07-27 | 48.25 | $29.87 | — |
| 2021-07-26 | 48.25 | $29.87 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.45
2026-07-21
Close Price
$22.25
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -56.45 | $22.25 | 100 |
| 2026-07-20 | -56.45 | $22.25 | 100 |
| 2026-07-17 | -62.50 | $22.25 | 100 |
| 2026-07-16 | -62.50 | $22.25 | 1041 |
| 2026-07-15 | -13.89 | $24.00 | 100 |
| 2026-07-14 | -13.89 | $24.00 | 116 |
| 2026-07-13 | -49.17 | $22.73 | 400 |
| 2026-07-10 | -16.67 | $23.90 | 1300 |
| 2026-07-09 | -47.78 | $22.78 | 164 |
| 2026-07-08 | -47.78 | $22.78 | 164 |
| 2026-07-07 | -47.78 | $22.78 | 1500 |
| 2026-07-06 | -100.00 | $20.90 | 164 |
| 2026-07-02 | -100.00 | $20.90 | 164 |
| 2026-07-01 | -100.00 | $20.90 | 164 |
| 2026-06-30 | -100.00 | $20.90 | 164 |
| 2026-06-29 | -100.00 | $20.90 | 164 |
| 2026-06-26 | -100.00 | $20.90 | 164 |
| 2026-06-25 | -100.00 | $20.90 | 164 |
| 2026-06-24 | -100.00 | $20.90 | 164 |
| 2026-06-23 | -100.00 | $20.90 | 200 |
| 2026-06-22 | -79.82 | $23.75 | 221 |
| 2026-06-18 | -46.19 | $24.50 | 100 |
| 2026-06-17 | -46.19 | $24.50 | 100 |
| 2026-06-16 | -46.19 | $24.50 | 100 |
| 2026-06-15 | -46.19 | $24.50 | 100 |
| 2026-06-12 | -46.19 | $24.50 | 100 |
| 2026-06-11 | -46.19 | $24.50 | 100 |
| 2026-06-10 | -46.19 | $24.50 | — |
| 2026-06-09 | -46.19 | $24.50 | — |
| 2026-06-08 | -46.19 | $24.50 | — |
| 2026-06-05 | -46.19 | $24.50 | 100 |
| 2026-06-04 | -46.19 | $24.50 | — |
| 2026-06-03 | -46.19 | $24.50 | 100 |
| 2026-06-02 | -46.19 | $24.50 | 200 |
| 2026-06-01 | -91.03 | $23.50 | 1881 |
| 2026-05-29 | -91.03 | $23.50 | 1881 |
| 2026-05-28 | -91.03 | $23.50 | 1918 |
| 2026-05-27 | -100.00 | $23.30 | 1800 |
| 2026-04-30 | -100.00 | $25.53 | 100 |
| 2026-04-29 | -100.00 | $25.53 | 100 |
| 2026-04-28 | -100.00 | $25.53 | 100 |
| 2026-04-27 | -100.00 | $25.53 | 100 |
| 2026-04-24 | -100.00 | $25.53 | 100 |
| 2026-04-23 | -100.00 | $25.53 | 100 |
| 2026-04-22 | -100.00 | $25.53 | 100 |
| 2026-04-21 | -100.00 | $25.53 | 100 |
| 2026-04-20 | -100.00 | $25.53 | — |
| 2026-04-17 | -100.00 | $25.53 | 100 |
| 2026-04-16 | -100.00 | $25.53 | 100 |
| 2026-04-15 | -100.00 | $25.53 | 100 |
| 2026-04-14 | -100.00 | $25.53 | 100 |
| 2026-04-13 | -100.00 | $25.53 | 100 |
| 2026-04-10 | -100.00 | $25.53 | 100 |
| 2026-04-09 | -100.00 | $25.53 | 100 |
| 2026-04-08 | -100.00 | $25.53 | — |
| 2026-04-07 | -100.00 | $25.53 | — |
| 2026-04-06 | -100.00 | $25.53 | 749 |
| 2026-04-02 | 0.00 | $26.26 | — |
| 2026-04-01 | 0.00 | $26.26 | 559 |
| 2026-03-31 | 0.00 | $26.26 | — |
| 2026-03-30 | 0.00 | $26.26 | 559 |
| 2026-03-27 | 0.00 | $26.26 | — |
| 2026-03-26 | 0.00 | $26.26 | 559 |
| 2026-03-25 | 0.00 | $26.26 | — |
| 2026-03-24 | 0.00 | $26.26 | — |
| 2026-03-23 | 0.00 | $26.26 | 600 |
| 2026-02-09 | -100.00 | $25.73 | — |
| 2026-02-06 | -100.00 | $25.73 | — |
| 2026-02-05 | -100.00 | $25.73 | 166 |
| 2026-02-04 | -100.00 | $25.73 | 166 |
| 2026-02-03 | -100.00 | $25.73 | 166 |
| 2026-02-02 | -100.00 | $25.73 | 166 |
| 2026-01-30 | -100.00 | $25.73 | — |
| 2026-01-29 | -100.00 | $25.73 | 166 |
| 2026-01-28 | -100.00 | $25.73 | 166 |
| 2026-01-27 | -100.00 | $25.73 | 166 |
| 2026-01-26 | -100.00 | $25.73 | 166 |
| 2026-01-23 | -100.00 | $25.73 | 166 |
| 2026-01-22 | -100.00 | $25.73 | 166 |
| 2026-01-21 | -100.00 | $25.73 | 166 |
| 2026-01-20 | -100.00 | $25.73 | 166 |
| 2026-01-16 | -100.00 | $25.73 | 166 |
| 2026-01-15 | -100.00 | $25.73 | 166 |
| 2026-01-14 | -100.00 | $25.73 | 166 |
| 2026-01-13 | -100.00 | $25.73 | 200 |
| 2026-01-12 | -8.30 | $28.41 | 166 |
| 2026-01-09 | -8.30 | $28.41 | 166 |
| 2026-01-08 | -8.30 | $28.41 | 166 |
| 2026-01-07 | -8.30 | $28.41 | 166 |
| 2026-01-06 | -8.30 | $28.41 | — |
| 2026-01-05 | -8.30 | $28.41 | 166 |
| 2026-01-02 | -8.30 | $28.41 | 166 |
| 2025-12-31 | -8.30 | $28.41 | 166 |
| 2025-12-30 | -20.15 | $28.41 | 166 |
| 2025-12-29 | -20.15 | $28.41 | 166 |
| 2025-12-26 | -20.15 | $28.41 | 200 |
| 2025-12-24 | -100.00 | $26.31 | — |
| 2025-12-23 | -100.00 | $26.31 | 441 |
| 2025-12-22 | -83.39 | $27.50 | 166 |
| 2025-12-19 | -83.39 | $27.50 | 166 |
| 2025-12-18 | -83.39 | $27.50 | 166 |
| 2025-12-17 | -83.39 | $27.50 | 166 |
| 2025-12-16 | -83.39 | $27.50 | 1835 |
| 2025-12-15 | -64.93 | $28.60 | — |
| 2025-12-12 | -64.93 | $28.60 | — |
| 2025-12-11 | -64.93 | $28.60 | — |
| 2025-12-10 | -64.93 | $28.60 | 166 |
| 2025-12-09 | -64.93 | $28.60 | 166 |
| 2025-12-08 | -64.93 | $28.60 | 166 |
| 2025-12-05 | -64.93 | $28.60 | 200 |
| 2025-12-04 | -98.83 | $26.58 | 9 |
| 2025-12-03 | -98.83 | $26.58 | 128 |
| 2025-12-02 | -59.23 | $28.94 | — |
| 2025-12-01 | -59.23 | $28.94 | 9 |
| 2025-11-28 | -59.23 | $28.94 | 9 |
| 2025-11-26 | -100.00 | $26.51 | 400 |
| 2025-11-25 | 0.00 | $32.47 | — |
| 2025-11-24 | 0.00 | $32.47 | 9 |
| 2025-11-21 | 0.00 | $32.47 | 1 |
| 2025-11-20 | 0.00 | $32.47 | 1 |
| 2025-11-19 | 0.00 | $32.47 | 100 |
| 2025-11-18 | 0.00 | $32.47 | 100 |
| 2025-11-17 | 0.00 | $32.47 | 300 |
| 2025-11-14 | -100.00 | $26.53 | 100 |
| 2025-11-13 | -100.00 | $26.53 | 100 |
| 2025-11-12 | -100.00 | $26.53 | 100 |
| 2025-11-11 | -100.00 | $26.53 | 100 |
| 2025-11-10 | -100.00 | $26.53 | 100 |
| 2025-11-07 | -100.00 | $26.53 | 100 |
| 2025-11-06 | -100.00 | $26.53 | 100 |
| 2025-11-05 | -100.00 | $26.53 | 100 |
| 2025-11-04 | -100.00 | $26.53 | 300 |
| 2025-11-03 | -61.67 | $28.19 | 100 |
| 2025-10-31 | -61.67 | $28.19 | 100 |
| 2025-10-30 | -61.67 | $28.19 | 100 |
| 2025-10-29 | -61.67 | $28.19 | 100 |
| 2025-10-28 | -61.67 | $28.19 | — |
| 2025-10-27 | -61.67 | $28.19 | 400 |
| 2025-10-24 | -100.00 | $27.50 | — |
| 2025-10-23 | -100.00 | $27.50 | — |
| 2025-10-22 | -100.00 | $27.50 | — |
| 2025-10-21 | -100.00 | $27.50 | — |
| 2025-10-20 | -100.00 | $27.50 | — |
| 2025-10-17 | -100.00 | $27.50 | — |
| 2025-10-16 | -100.00 | $27.50 | 400 |
| 2025-10-15 | -100.00 | $29.30 | — |
| 2025-10-14 | -100.00 | $29.30 | — |
| 2025-10-13 | -100.00 | $29.30 | — |
| 2025-10-10 | -100.00 | $29.30 | — |
| 2025-10-09 | -100.00 | $29.30 | — |
| 2025-10-08 | -100.00 | $29.30 | — |
| 2025-10-07 | -100.00 | $29.30 | — |
| 2025-10-06 | -100.00 | $29.30 | — |
| 2025-10-03 | -100.00 | $29.30 | — |
| 2025-10-02 | -100.00 | $29.30 | — |
| 2025-10-01 | -100.00 | $29.30 | — |
| 2025-09-30 | -100.00 | $29.30 | — |
| 2025-09-29 | -100.00 | $29.30 | — |
| 2025-09-26 | -100.00 | $29.30 | — |
| 2025-09-25 | -7.92 | $29.30 | — |
| 2025-09-24 | -42.87 | $29.30 | — |
| 2025-09-23 | -42.87 | $29.30 | 100 |
| 2025-09-22 | -37.96 | $29.70 | — |
| 2025-09-19 | -37.96 | $29.70 | — |
| 2025-09-18 | -37.96 | $29.70 | — |
| 2025-09-17 | -37.96 | $29.70 | — |
| 2025-09-16 | -37.96 | $29.70 | — |
| 2025-09-15 | -37.96 | $29.70 | — |
| 2025-09-12 | -37.96 | $29.70 | — |
| 2025-09-11 | -37.96 | $29.70 | — |
| 2025-09-10 | -37.96 | $29.70 | 103 |
| 2025-09-09 | -42.75 | $29.31 | — |
| 2025-09-08 | -42.75 | $29.31 | — |
| 2025-09-05 | -42.75 | $29.31 | — |
| 2025-09-04 | -42.75 | $29.31 | — |
| 2025-09-03 | -42.75 | $29.31 | — |
| 2025-09-02 | -42.75 | $29.31 | — |
| 2025-08-29 | -42.75 | $29.31 | 406 |
| 2025-08-28 | -100.00 | $24.65 | 400 |
| 2025-08-27 | 0.00 | $32.79 | 401 |
| 2025-08-20 | 0.00 | $31.02 | — |
| 2025-08-19 | 0.00 | $31.02 | — |
| 2025-08-18 | 0.00 | $31.02 | — |
| 2025-08-15 | 0.00 | $31.02 | — |
| 2025-08-14 | 0.00 | $31.02 | — |
| 2025-08-13 | 0.00 | $31.02 | — |
| 2025-08-12 | 0.00 | $31.02 | — |
| 2025-08-11 | 0.00 | $31.02 | — |
| 2025-08-08 | 0.00 | $31.02 | — |
| 2025-08-07 | 0.00 | $31.02 | — |
| 2025-08-06 | 0.00 | $31.02 | — |
| 2025-08-05 | 0.00 | $31.02 | — |
| 2025-08-04 | 0.00 | $31.02 | — |
| 2025-08-01 | 0.00 | $31.02 | — |
| 2025-07-31 | 0.00 | $31.02 | — |
| 2025-07-30 | 0.00 | $31.02 | — |
| 2025-07-29 | 0.00 | $31.02 | — |
| 2025-07-28 | 0.00 | $31.02 | — |
| 2025-07-25 | 0.00 | $31.02 | 101 |
| 2025-07-24 | 0.00 | $29.50 | — |
| 2025-07-23 | 0.00 | $29.50 | 300 |
| 2025-07-22 | 0.00 | $28.83 | — |
| 2025-07-21 | 0.00 | $28.83 | — |
| 2025-07-18 | 0.00 | $28.83 | — |
| 2025-07-17 | 0.00 | $28.83 | — |
| 2025-07-16 | 0.00 | $28.83 | — |
| 2025-07-15 | 0.00 | $28.83 | — |
| 2025-07-14 | 0.00 | $28.83 | — |
| 2025-07-11 | 0.00 | $28.83 | — |
| 2025-07-10 | 0.00 | $28.83 | 700 |
| 2025-07-09 | -100.00 | $26.97 | — |
| 2025-07-08 | -100.00 | $26.97 | — |
| 2025-07-07 | -100.00 | $26.97 | — |
| 2025-07-03 | -56.76 | $26.97 | — |
| 2025-07-02 | -56.76 | $26.97 | — |
| 2025-07-01 | -56.76 | $26.97 | — |
| 2025-06-30 | -56.76 | $26.97 | — |
| 2025-06-27 | -56.76 | $26.97 | — |
| 2025-06-26 | -65.96 | $26.97 | 200 |
| 2025-06-25 | -21.28 | $27.60 | — |
| 2025-06-24 | -21.28 | $27.60 | — |
| 2025-06-23 | -21.28 | $27.60 | — |
| 2025-06-20 | -21.28 | $27.60 | — |
| 2025-06-18 | -21.28 | $27.60 | — |
| 2025-06-17 | -21.28 | $27.60 | — |
| 2025-06-16 | -21.28 | $27.60 | — |
| 2025-06-13 | -21.28 | $27.60 | 1005 |
| 2025-06-12 | -21.28 | $27.60 | — |
| 2025-06-11 | -42.78 | $27.60 | — |
| 2025-06-10 | -42.78 | $27.60 | — |
| 2025-06-09 | -40.89 | $27.60 | — |
| 2025-06-06 | -40.89 | $27.60 | 400 |
| 2025-06-05 | -95.57 | $26.49 | — |
| 2025-06-04 | -97.78 | $26.49 | — |
| 2025-06-03 | -96.82 | $26.49 | — |
| 2025-06-02 | -97.42 | $26.49 | 122 |
| 2025-05-30 | -91.67 | $26.78 | 11100 |
| 2025-05-29 | -69.44 | $27.90 | — |
| 2025-05-28 | -69.44 | $27.90 | — |
| 2025-05-27 | -69.44 | $27.90 | — |
| 2025-05-23 | -69.44 | $27.90 | 300 |
| 2025-05-22 | -83.73 | $27.18 | 311 |
| 2025-05-21 | -82.34 | $27.25 | — |
| 2025-05-20 | -82.34 | $27.25 | 231 |
| 2025-05-19 | -72.42 | $27.75 | 600 |
| 2025-05-16 | -79.56 | $27.39 | — |
| 2025-05-15 | -79.56 | $27.39 | 235 |
| 2025-05-14 | -58.93 | $28.43 | — |
| 2025-05-13 | -58.93 | $28.43 | 202 |
| 2025-05-12 | -99.21 | $26.40 | — |
| 2025-05-09 | -74.07 | $26.40 | — |
| 2025-05-08 | -74.07 | $26.40 | 300 |
| 2025-05-07 | -14.07 | $30.45 | 105 |
| 2025-05-06 | -74.67 | $26.36 | 141 |
| 2025-05-05 | 0.00 | $31.40 | — |
| 2025-05-02 | 0.00 | $31.40 | — |
| 2025-05-01 | 0.00 | $31.40 | 206 |
| 2025-04-30 | -36.38 | $27.92 | — |
| 2025-04-29 | -36.38 | $27.92 | 501 |
| 2025-04-28 | -27.04 | $28.40 | 309 |
| 2025-04-25 | 0.00 | $29.79 | — |
| 2025-04-24 | 0.00 | $29.79 | — |
| 2025-04-23 | 0.00 | $29.79 | — |
| 2025-04-22 | 0.00 | $29.79 | — |
| 2025-04-21 | 0.00 | $29.79 | 300 |
| 2025-04-17 | 0.00 | $29.15 | 233 |
| 2025-04-16 | 0.00 | $29.07 | — |
| 2025-04-15 | 0.00 | $29.07 | 300 |
| 2025-04-14 | -34.62 | $27.35 | 135 |
| 2025-04-11 | -100.00 | $24.65 | — |
| 2025-04-10 | -100.00 | $24.65 | 1100 |
| 2025-04-09 | -18.69 | $28.01 | — |
| 2025-04-08 | -18.69 | $28.01 | — |
| 2025-04-07 | -18.69 | $28.01 | — |
| 2025-04-04 | -18.69 | $28.01 | — |
| 2025-04-03 | -18.69 | $28.01 | — |
| 2025-04-02 | -18.69 | $28.01 | — |
| 2025-04-01 | -18.69 | $28.01 | — |
| 2025-03-31 | -18.69 | $28.01 | — |
| 2025-03-28 | -18.69 | $28.01 | 1800 |
| 2025-03-27 | 0.00 | $28.78 | 503 |
| 2025-03-26 | -21.37 | $26.61 | — |
| 2025-03-25 | -21.37 | $26.61 | — |
| 2025-03-24 | -21.37 | $26.61 | — |
| 2025-03-21 | -21.37 | $26.61 | — |
| 2025-03-20 | -36.89 | $26.61 | — |
| 2025-03-19 | -36.89 | $26.61 | 200 |
| 2025-03-18 | -100.00 | $24.66 | — |
| 2025-03-17 | -100.00 | $24.66 | — |
| 2025-03-14 | -100.00 | $24.66 | — |
| 2025-03-13 | -100.00 | $24.66 | — |
| 2025-03-12 | -100.00 | $24.66 | — |
| 2025-03-11 | -100.00 | $24.66 | 216 |
| 2025-03-10 | -93.33 | $26.35 | — |
| 2025-03-07 | -57.85 | $26.35 | — |
| 2025-03-06 | -57.85 | $26.35 | — |
| 2025-03-05 | -57.85 | $26.35 | — |
| 2025-03-04 | -57.85 | $26.35 | — |
| 2025-03-03 | -57.85 | $26.35 | 4600 |
| 2025-02-28 | -35.54 | $26.89 | 2700 |
| 2025-02-27 | -25.21 | $27.14 | — |
| 2025-02-26 | -25.21 | $27.14 | — |
| 2025-02-25 | -25.21 | $27.14 | — |
| 2025-02-24 | -29.57 | $27.14 | 400 |
| 2025-02-21 | -5.84 | $27.75 | — |
| 2025-02-20 | -29.24 | $27.75 | — |
| 2025-02-19 | -29.24 | $27.75 | — |
| 2025-02-18 | -29.24 | $27.75 | — |
| 2025-02-14 | -29.24 | $27.75 | — |
| 2025-02-13 | -29.24 | $27.75 | — |
| 2025-02-12 | -29.24 | $27.75 | — |
| 2025-02-11 | -29.24 | $27.75 | — |
| 2025-02-10 | -55.92 | $27.75 | 409 |
| 2025-02-07 | -100.00 | $25.33 | — |
| 2025-02-06 | -100.00 | $25.33 | — |
| 2025-02-05 | -99.82 | $25.33 | — |
| 2025-02-04 | -99.82 | $25.33 | 1400 |
| 2025-02-03 | -61.09 | $27.46 | — |
| 2025-01-31 | -61.09 | $27.46 | 800 |
| 2025-01-30 | -69.45 | $27.00 | — |
| 2025-01-29 | -69.45 | $27.00 | 428 |
| 2025-01-28 | -62.91 | $27.36 | 900 |
| 2025-01-27 | -53.09 | $27.90 | — |
| 2025-01-24 | -53.09 | $27.90 | 900 |
| 2025-01-23 | -37.64 | $28.75 | 1500 |
| 2025-01-22 | -64.00 | $27.30 | — |
| 2025-01-21 | -64.00 | $27.30 | — |
| 2025-01-17 | -64.00 | $27.30 | — |
| 2025-01-16 | -64.00 | $27.30 | 425 |
| 2025-01-15 | -67.64 | $27.10 | — |
| 2025-01-14 | -67.64 | $27.10 | 600 |
| 2025-01-13 | 0.00 | $30.82 | — |
| 2025-01-10 | 0.00 | $30.82 | — |
| 2025-01-08 | 0.00 | $30.82 | 2509 |
| 2025-01-07 | -100.00 | $25.32 | — |
| 2025-01-06 | -100.00 | $25.32 | — |
| 2025-01-03 | -100.00 | $25.32 | — |
| 2025-01-02 | -100.00 | $25.32 | — |
| 2024-12-31 | -100.00 | $25.32 | — |
| 2024-12-30 | -100.00 | $25.32 | — |
| 2024-12-27 | -100.00 | $25.32 | — |
| 2024-12-26 | -100.00 | $25.32 | 400 |
| 2024-12-24 | -39.51 | $29.10 | — |
| 2024-12-23 | -39.51 | $29.10 | 1900 |
| 2024-12-20 | -100.00 | $27.51 | 601 |
| 2024-12-19 | 0.00 | $30.72 | — |
| 2024-12-18 | 0.00 | $30.72 | — |
| 2024-12-17 | 0.00 | $30.72 | — |
| 2024-12-16 | 0.00 | $30.72 | — |
| 2024-12-13 | -37.75 | $30.72 | — |
| 2024-12-12 | -37.75 | $30.72 | — |
| 2024-12-11 | -37.75 | $30.72 | — |
| 2024-12-10 | -37.75 | $30.72 | — |
| 2024-12-09 | -37.75 | $30.72 | — |
| 2024-12-06 | -37.75 | $30.72 | — |
| 2024-12-05 | -37.75 | $30.72 | — |
| 2024-12-04 | -37.75 | $30.72 | — |
| 2024-12-03 | -37.75 | $30.72 | — |
| 2024-12-02 | -37.75 | $30.72 | — |
| 2024-11-29 | -37.75 | $30.72 | — |
| 2024-11-27 | -37.75 | $30.72 | 200 |
| 2024-11-26 | -43.17 | $30.45 | — |
| 2024-11-25 | -43.17 | $30.45 | — |
| 2024-11-22 | -43.17 | $30.45 | 400 |
| 2024-11-21 | -100.00 | $27.62 | — |
| 2024-11-20 | -100.00 | $27.62 | 700 |
| 2024-11-19 | -100.00 | $28.65 | — |
| 2024-11-18 | -100.00 | $28.65 | 300 |
| 2024-11-15 | -100.00 | $32.60 | — |
| 2024-11-14 | -100.00 | $32.60 | — |
| 2024-11-13 | -100.00 | $32.60 | — |
| 2024-11-12 | -100.00 | $32.60 | — |
| 2024-11-11 | -100.00 | $32.60 | — |
| 2024-11-08 | -100.00 | $32.60 | — |
| 2024-11-07 | -100.00 | $32.60 | — |
| 2024-11-06 | -100.00 | $32.60 | — |
| 2024-11-05 | -100.00 | $32.60 | — |
| 2024-11-04 | -84.51 | $32.60 | — |
| 2024-11-01 | -84.51 | $32.60 | — |
| 2024-10-31 | -84.51 | $32.60 | — |
| 2024-10-30 | -84.51 | $32.60 | — |
| 2024-10-29 | -84.51 | $32.60 | — |
| 2024-10-28 | -84.51 | $32.60 | — |
| 2024-10-25 | -84.51 | $32.60 | — |
| 2024-10-24 | -84.51 | $32.60 | — |
| 2024-10-23 | -84.51 | $32.60 | 128 |
| 2024-10-22 | -60.89 | $33.50 | — |
| 2024-10-21 | -60.89 | $33.50 | — |
| 2024-10-18 | -60.89 | $33.50 | — |
| 2024-10-17 | -60.89 | $33.50 | — |
| 2024-10-16 | -60.89 | $33.50 | — |
| 2024-10-15 | -53.70 | $33.50 | — |
| 2024-10-14 | -53.70 | $33.50 | — |
| 2024-10-11 | -53.70 | $33.50 | — |
| 2024-10-10 | -53.70 | $33.50 | 134 |
| 2024-10-09 | 0.00 | $35.82 | 200 |
| 2024-10-08 | -81.72 | $32.01 | — |
| 2024-10-07 | -81.72 | $32.01 | 215 |
| 2024-10-04 | -13.26 | $33.92 | 430 |
| 2024-10-03 | -6.33 | $34.10 | — |
| 2024-10-02 | -3.49 | $34.10 | — |
| 2024-10-01 | -3.49 | $34.10 | 100 |
| 2024-09-30 | -3.49 | $34.10 | 3233 |
| 2024-09-27 | 0.00 | $33.25 | — |
| 2024-09-26 | 0.00 | $33.25 | — |
| 2024-09-25 | 0.00 | $33.25 | — |
| 2024-09-24 | 0.00 | $33.25 | — |
| 2024-09-23 | 0.00 | $33.25 | — |
| 2024-09-20 | 0.00 | $33.25 | — |
| 2024-09-19 | 0.00 | $33.25 | 136 |
| 2024-09-18 | -1.07 | $31.50 | — |
| 2024-09-17 | -5.13 | $31.50 | — |
| 2024-09-16 | -5.13 | $31.50 | 700 |
| 2024-09-13 | -5.13 | $31.50 | — |
| 2024-09-12 | -5.13 | $31.50 | — |
| 2024-09-11 | -5.13 | $31.50 | — |
| 2024-09-10 | -5.13 | $31.50 | — |
| 2024-09-09 | -5.13 | $31.50 | 200 |
| 2024-09-06 | -10.51 | $31.29 | 522 |
| 2024-09-05 | -73.33 | $28.84 | — |
| 2024-09-04 | -73.33 | $28.84 | — |
| 2024-09-03 | -73.33 | $28.84 | — |
| 2024-08-30 | -73.33 | $28.84 | 147 |
| 2024-08-29 | -83.59 | $28.44 | — |
| 2024-08-28 | -83.59 | $28.44 | 844 |
| 2024-08-27 | -11.79 | $31.24 | 101 |
| 2024-08-26 | -9.23 | $31.34 | — |
| 2024-08-23 | -9.23 | $31.34 | — |
| 2024-08-22 | -9.23 | $31.34 | — |
| 2024-08-21 | -9.23 | $31.34 | 600 |
| 2024-07-22 | -100.00 | $31.70 | — |
| 2024-07-19 | -100.00 | $31.70 | — |
| 2024-07-18 | -100.00 | $31.70 | — |
| 2024-07-17 | -100.00 | $31.70 | — |
| 2024-07-16 | -100.00 | $31.70 | — |
| 2024-07-15 | -100.00 | $31.70 | — |
| 2024-07-12 | -100.00 | $31.70 | 1100 |
| 2024-07-11 | -100.00 | $31.70 | 100 |
| 2024-07-10 | -100.00 | $31.70 | — |
| 2024-07-09 | -100.00 | $31.70 | — |
| 2024-07-08 | -100.00 | $31.70 | — |
| 2024-07-05 | -100.00 | $31.70 | — |
| 2024-07-03 | -100.00 | $31.70 | — |
| 2024-07-02 | -100.00 | $31.70 | — |
| 2024-07-01 | -100.00 | $31.70 | — |
| 2024-06-28 | -100.00 | $31.70 | — |
| 2024-06-27 | -100.00 | $31.70 | — |
| 2024-06-26 | -100.00 | $31.70 | — |
| 2024-06-25 | -100.00 | $31.70 | 729 |
| 2024-06-24 | -100.00 | $32.26 | 400 |
| 2024-06-20 | -100.00 | $33.60 | — |
| 2024-06-18 | -100.00 | $33.60 | — |
| 2024-06-17 | -11.54 | $33.60 | — |
| 2024-06-14 | -11.54 | $33.60 | — |
| 2024-06-13 | -11.54 | $33.60 | — |
| 2024-06-12 | -11.54 | $33.60 | — |
| 2024-06-11 | -11.54 | $33.60 | — |
| 2024-06-10 | -11.54 | $33.60 | — |
| 2024-06-07 | -11.54 | $33.60 | — |
| 2024-06-06 | -11.54 | $33.60 | — |
| 2024-06-05 | -11.54 | $33.60 | — |
| 2024-06-04 | -11.54 | $33.60 | — |
| 2024-06-03 | -11.54 | $33.60 | — |
| 2024-05-31 | -11.54 | $33.60 | — |
| 2024-05-30 | -11.54 | $33.60 | — |
| 2024-05-29 | -11.54 | $33.60 | — |
| 2024-05-28 | -15.85 | $33.60 | 100 |
| 2024-05-24 | -15.85 | $33.60 | 100 |
| 2024-05-23 | -15.85 | $33.60 | 200 |
| 2024-05-22 | -4.88 | $33.69 | — |
| 2024-05-21 | -4.88 | $33.69 | 100 |
| 2024-05-20 | -100.00 | $32.91 | — |
| 2024-05-17 | -100.00 | $32.91 | — |
| 2024-05-16 | -100.00 | $32.91 | — |
| 2024-05-15 | -100.00 | $32.91 | — |
| 2024-05-14 | -100.00 | $32.91 | — |
| 2024-05-13 | -100.00 | $32.91 | — |
| 2024-05-10 | -100.00 | $32.91 | — |
| 2024-05-09 | -100.00 | $32.91 | — |
| 2024-05-08 | -100.00 | $32.91 | — |
| 2024-05-07 | -100.00 | $32.91 | — |
| 2024-05-06 | -100.00 | $32.91 | — |
| 2024-05-03 | -100.00 | $32.91 | — |
| 2024-05-02 | -100.00 | $32.91 | 218 |
| 2024-05-01 | -100.00 | $33.60 | 125 |
| 2024-03-26 | -100.00 | $33.73 | — |
| 2024-03-25 | -100.00 | $33.73 | — |
| 2024-03-22 | -100.00 | $33.73 | — |
| 2024-03-21 | -100.00 | $33.73 | — |
| 2024-03-20 | -100.00 | $33.73 | — |
| 2024-03-19 | -100.00 | $33.73 | — |
| 2024-03-18 | -100.00 | $33.73 | 100 |
| 2024-03-15 | -100.00 | $33.73 | — |
| 2024-03-14 | -100.00 | $33.73 | — |
| 2024-03-13 | -100.00 | $33.73 | — |
| 2024-03-12 | -100.00 | $33.73 | — |
| 2024-03-11 | -100.00 | $33.73 | — |
| 2024-03-08 | -100.00 | $33.73 | — |
| 2024-03-07 | -100.00 | $33.73 | — |
| 2024-03-06 | -100.00 | $33.73 | — |
| 2024-03-05 | -100.00 | $33.73 | — |
| 2024-03-04 | -100.00 | $33.73 | 100 |
| 2024-03-01 | -100.00 | $33.73 | — |
| 2024-02-29 | -100.00 | $33.73 | 2006 |
| 2024-02-28 | -100.00 | $34.75 | — |
| 2024-02-27 | -100.00 | $34.75 | 200 |
| 2024-02-26 | -95.50 | $34.95 | — |
| 2024-02-23 | -95.50 | $34.95 | 240 |
| 2024-02-22 | 0.00 | $38.13 | — |
| 2024-02-21 | 0.00 | $38.13 | — |
| 2024-02-20 | 0.00 | $38.13 | — |
| 2024-02-16 | 0.00 | $38.13 | — |
| 2024-02-15 | 0.00 | $38.13 | — |
| 2024-02-14 | 0.00 | $38.13 | — |
| 2024-02-13 | 0.00 | $38.13 | — |
| 2024-02-12 | 0.00 | $38.13 | — |
| 2024-02-09 | 0.00 | $38.13 | — |
| 2024-02-08 | 0.00 | $38.13 | — |
| 2024-02-07 | 0.00 | $38.13 | — |
| 2024-02-06 | 0.00 | $38.13 | — |
| 2024-02-05 | 0.00 | $38.13 | — |
| 2024-02-02 | 0.00 | $38.13 | — |
| 2024-02-01 | 0.00 | $38.13 | 300 |
| 2024-01-31 | -100.00 | $36.43 | — |
| 2024-01-30 | -100.00 | $36.43 | — |
| 2024-01-29 | -100.00 | $36.43 | — |
| 2024-01-26 | -100.00 | $36.43 | 100 |
| 2024-01-25 | -100.00 | $36.43 | — |
| 2024-01-24 | -100.00 | $36.43 | 200 |
| 2024-01-19 | -100.00 | $36.60 | — |
| 2024-01-18 | -100.00 | $36.60 | — |
| 2024-01-17 | -100.00 | $36.60 | — |
| 2024-01-16 | -100.00 | $36.60 | — |
| 2024-01-12 | -100.00 | $36.60 | — |
| 2024-01-11 | -100.00 | $36.60 | — |
| 2024-01-10 | -50.00 | $36.60 | — |
| 2024-01-09 | -8.70 | $36.60 | — |
| 2024-01-08 | -8.70 | $36.60 | — |
| 2024-01-05 | -8.70 | $36.60 | — |
| 2024-01-04 | -8.70 | $36.60 | — |
| 2024-01-03 | -8.70 | $36.60 | — |
| 2024-01-02 | -8.70 | $36.60 | — |
| 2023-12-29 | -8.70 | $36.60 | — |
| 2023-12-28 | -8.70 | $36.60 | — |
| 2023-12-27 | -8.70 | $36.60 | — |
| 2023-12-26 | -8.70 | $36.60 | — |
| 2023-12-22 | -8.70 | $36.60 | — |
| 2023-12-21 | -8.70 | $36.60 | 800 |
| 2023-12-20 | 0.00 | $36.80 | — |
| 2023-12-19 | 0.00 | $36.80 | — |
| 2023-12-18 | 0.00 | $36.80 | — |
| 2023-12-15 | 0.00 | $36.80 | — |
| 2023-12-14 | 0.00 | $36.80 | — |
| 2023-12-13 | 0.00 | $36.80 | 200 |
| 2023-12-12 | 0.00 | $36.40 | 400 |
| 2023-12-11 | 0.00 | $34.50 | — |
| 2023-12-08 | 0.00 | $34.50 | — |
| 2023-12-07 | 0.00 | $34.50 | — |
| 2023-12-06 | 0.00 | $34.50 | — |
| 2023-12-05 | 0.00 | $34.50 | — |
| 2023-12-04 | 0.00 | $34.50 | — |
| 2023-12-01 | 0.00 | $34.50 | — |
| 2023-11-30 | 0.00 | $34.50 | — |
| 2023-11-29 | 0.00 | $34.50 | — |
| 2023-11-28 | 0.00 | $34.50 | — |
| 2023-11-27 | 0.00 | $34.50 | — |
| 2023-11-24 | 0.00 | $34.50 | — |
| 2023-11-22 | 0.00 | $34.50 | 100 |
| 2023-11-21 | 0.00 | $34.50 | — |
| 2023-11-20 | 0.00 | $34.50 | — |
| 2023-11-17 | 0.00 | $34.50 | — |
| 2023-11-16 | 0.00 | $34.50 | 607 |
| 2023-11-15 | -100.00 | $29.98 | — |
| 2023-11-14 | -100.00 | $29.98 | — |
| 2023-11-13 | -100.00 | $29.98 | 300 |
| 2023-11-10 | -83.22 | $30.28 | 330 |
| 2023-11-09 | 0.00 | $31.47 | 216 |
| 2023-11-08 | -100.00 | $30.04 | — |
| 2023-11-07 | -100.00 | $30.04 | — |
| 2023-11-06 | -100.00 | $30.04 | — |
| 2023-11-03 | -100.00 | $30.04 | — |
| 2023-11-02 | -100.00 | $30.04 | 100 |
| 2023-11-01 | -100.00 | $30.04 | — |
| 2023-10-31 | -100.00 | $30.04 | — |
| 2023-10-30 | -100.00 | $30.04 | — |
| 2023-10-27 | -100.00 | $30.04 | — |
| 2023-10-26 | -100.00 | $30.04 | — |
| 2023-10-25 | -100.00 | $30.04 | — |
| 2023-10-24 | -100.00 | $30.04 | — |
| 2023-10-23 | -100.00 | $30.04 | — |
| 2023-10-20 | -100.00 | $30.04 | — |
| 2023-10-19 | -100.00 | $30.04 | 400 |
| 2023-10-18 | -73.01 | $30.70 | — |
| 2023-10-17 | -73.01 | $30.70 | 300 |
| 2023-10-16 | -100.00 | $30.09 | 308 |
| 2023-10-13 | -88.21 | $30.63 | 202 |
| 2023-10-12 | -100.00 | $30.40 | — |
| 2023-10-11 | -100.00 | $30.40 | — |
| 2023-10-10 | -100.00 | $30.40 | — |
| 2023-10-09 | -100.00 | $30.40 | 404 |
| 2023-10-06 | -100.00 | $31.06 | — |
| 2023-10-05 | -100.00 | $31.06 | — |
| 2023-10-04 | -100.00 | $31.06 | — |
| 2023-10-03 | -100.00 | $31.06 | — |
| 2023-10-02 | -100.00 | $31.06 | 3900 |
| 2023-09-29 | 0.00 | $32.35 | — |
| 2023-09-28 | 0.00 | $32.35 | — |
| 2023-09-27 | 0.00 | $32.35 | — |
| 2023-09-26 | 0.00 | $32.35 | — |
| 2023-09-25 | 0.00 | $32.35 | — |
| 2023-09-22 | 0.00 | $32.35 | 100 |
| 2023-09-21 | -81.56 | $32.35 | — |
| 2023-09-20 | -81.56 | $32.35 | — |
| 2023-09-19 | -90.23 | $32.35 | — |
| 2023-09-18 | -90.23 | $32.35 | — |
| 2023-09-15 | -90.23 | $32.35 | — |
| 2023-09-14 | -90.23 | $32.35 | — |
| 2023-09-13 | -90.23 | $32.35 | — |
| 2023-09-12 | -90.23 | $32.35 | — |
| 2023-09-11 | -90.23 | $32.35 | 200 |
| 2023-09-08 | -100.00 | $32.09 | — |
| 2023-09-07 | -100.00 | $32.09 | — |
| 2023-09-06 | -100.00 | $32.09 | — |
| 2023-09-05 | -100.00 | $32.09 | — |
| 2023-09-01 | -100.00 | $32.09 | — |
| 2023-08-31 | -100.00 | $32.09 | — |
| 2023-08-30 | -100.00 | $32.09 | — |
| 2023-08-29 | -100.00 | $32.09 | — |
| 2023-08-28 | -100.00 | $32.09 | — |
| 2023-08-25 | -100.00 | $32.09 | 200 |
| 2023-08-24 | -100.00 | $33.50 | — |
| 2023-08-23 | -100.00 | $33.50 | 401 |
| 2023-08-22 | -49.33 | $34.75 | — |
| 2023-08-21 | -49.33 | $34.75 | 100 |
| 2023-08-18 | -49.33 | $34.75 | — |
| 2023-08-17 | -49.33 | $34.75 | — |
| 2023-08-16 | -49.33 | $34.75 | — |
| 2023-08-15 | -49.33 | $34.75 | — |
| 2023-08-14 | -49.33 | $34.75 | 500 |
| 2023-08-11 | 0.00 | $35.49 | — |
| 2023-08-10 | 0.00 | $35.49 | — |
| 2023-08-09 | 0.00 | $35.49 | — |
| 2023-08-08 | 0.00 | $35.49 | — |
| 2023-08-07 | 0.00 | $35.49 | — |
| 2023-08-04 | 0.00 | $35.49 | — |
| 2023-08-03 | 0.00 | $35.49 | — |
| 2023-08-02 | 0.00 | $35.49 | — |
| 2023-08-01 | 0.00 | $35.49 | — |
| 2023-07-31 | 0.00 | $35.49 | 200 |
| 2023-07-28 | -100.00 | $33.99 | — |
| 2023-07-27 | -100.00 | $33.99 | — |
| 2023-07-26 | -100.00 | $33.99 | — |
| 2023-07-25 | -100.00 | $33.99 | — |
| 2023-07-24 | -100.00 | $33.99 | — |
| 2023-07-21 | -100.00 | $33.99 | — |
| 2023-07-20 | -100.00 | $33.99 | — |
| 2023-07-19 | -100.00 | $33.99 | — |
| 2023-07-18 | -100.00 | $33.99 | 100 |
| 2023-07-17 | -100.00 | $33.99 | — |
| 2023-07-14 | -100.00 | $33.99 | — |
| 2023-07-13 | -100.00 | $33.99 | — |
| 2023-07-12 | -100.00 | $33.99 | — |
| 2023-07-11 | -100.00 | $33.99 | — |
| 2023-07-10 | -100.00 | $33.99 | — |
| 2023-07-07 | -100.00 | $33.99 | 107 |
| 2023-07-06 | -100.00 | $34.93 | — |
| 2023-07-05 | -100.00 | $34.93 | — |
| 2023-07-03 | -100.00 | $34.93 | — |
| 2023-06-30 | -100.00 | $34.93 | — |
| 2023-06-29 | -100.00 | $34.93 | — |
| 2023-06-28 | -100.00 | $34.93 | — |
| 2023-06-27 | -100.00 | $34.93 | 100 |
| 2023-06-26 | -100.00 | $34.93 | — |
| 2023-06-23 | -100.00 | $34.93 | — |
| 2023-06-22 | -100.00 | $34.93 | 100 |
| 2023-06-21 | -100.00 | $34.93 | 330 |
| 2023-06-20 | -100.00 | $35.18 | — |
| 2023-06-16 | -100.00 | $35.18 | — |
| 2023-06-15 | -100.00 | $35.18 | — |
| 2023-06-14 | -100.00 | $35.18 | — |
| 2023-06-13 | -100.00 | $35.18 | — |
| 2023-06-12 | -100.00 | $35.18 | — |
| 2023-06-09 | -100.00 | $35.18 | 100 |
| 2023-06-08 | -100.00 | $35.18 | 100 |
| 2023-06-07 | -100.00 | $35.18 | — |
| 2023-06-06 | -100.00 | $35.18 | — |
| 2023-06-05 | -100.00 | $35.18 | 300 |
| 2023-06-02 | -100.00 | $41.99 | — |
| 2023-06-01 | -100.00 | $41.99 | — |
| 2023-05-31 | -100.00 | $41.99 | — |
| 2023-05-30 | -100.00 | $41.99 | — |
| 2023-05-26 | -100.00 | $41.99 | — |
| 2023-05-25 | -100.00 | $41.99 | — |
| 2023-05-24 | -100.00 | $41.99 | — |
| 2023-05-23 | -100.00 | $41.99 | — |
| 2023-05-22 | -100.00 | $41.99 | — |
| 2023-05-19 | -100.00 | $41.99 | — |
| 2023-05-18 | -100.00 | $41.99 | — |
| 2023-05-17 | -100.00 | $41.99 | — |
| 2023-05-16 | -100.00 | $41.99 | — |
| 2023-05-15 | -100.00 | $41.99 | — |
| 2023-05-12 | -100.00 | $41.99 | — |
| 2023-05-11 | -100.00 | $41.99 | — |
| 2023-05-10 | -100.00 | $41.99 | 100 |
| 2023-05-03 | 0.00 | $43.55 | — |
| 2023-05-02 | 0.00 | $43.55 | — |
| 2023-05-01 | 0.00 | $43.55 | — |
| 2023-04-28 | 0.00 | $43.55 | — |
| 2023-04-27 | 0.00 | $43.55 | — |
| 2023-04-26 | 0.00 | $43.55 | — |
| 2023-04-25 | 0.00 | $43.55 | — |
| 2023-04-24 | 0.00 | $43.55 | — |
| 2023-04-21 | 0.00 | $43.55 | — |
| 2023-04-20 | 0.00 | $43.55 | — |
| 2023-04-19 | 0.00 | $43.55 | — |
| 2023-04-18 | 0.00 | $43.55 | — |
| 2023-04-17 | 0.00 | $43.55 | — |
| 2023-04-14 | 0.00 | $43.55 | — |
| 2023-04-13 | 0.00 | $43.55 | — |
| 2023-04-12 | 0.00 | $43.55 | — |
| 2023-04-11 | 0.00 | $43.55 | — |
| 2023-04-10 | 0.00 | $43.55 | — |
| 2023-04-06 | 0.00 | $43.55 | 2619 |
| 2023-04-05 | 0.00 | $43.16 | — |
| 2023-04-04 | 0.00 | $43.16 | — |
| 2023-04-03 | 0.00 | $43.16 | 335 |
| 2023-03-31 | 0.00 | $40.74 | — |
| 2023-03-30 | 0.00 | $40.74 | — |
| 2023-03-29 | 0.00 | $40.74 | — |
| 2023-03-28 | 0.00 | $40.74 | 238 |
| 2023-03-27 | -4.49 | $39.25 | — |
| 2023-03-24 | -4.49 | $39.25 | — |
| 2023-03-23 | -4.49 | $39.25 | — |
| 2023-03-22 | -4.49 | $39.25 | — |
| 2023-03-21 | -3.81 | $39.25 | 100 |
| 2023-03-20 | -3.81 | $39.25 | — |
| 2023-03-17 | -3.81 | $39.25 | — |
| 2023-03-16 | -3.81 | $39.25 | — |
| 2023-03-15 | -3.81 | $39.25 | — |
| 2023-03-14 | -3.81 | $39.25 | — |
| 2023-03-13 | -3.81 | $39.25 | 100 |
| 2023-03-10 | -3.81 | $39.25 | — |
| 2023-03-09 | -3.81 | $39.25 | 100 |
| 2023-03-08 | -3.81 | $39.25 | 100 |
| 2023-03-07 | 0.00 | $39.33 | 300 |
| 2023-03-06 | 0.00 | $39.30 | 300 |
| 2023-03-03 | -21.95 | $37.55 | — |
| 2023-03-02 | -21.95 | $37.55 | — |
| 2023-03-01 | -41.82 | $37.55 | — |
| 2023-02-28 | -41.82 | $37.55 | — |
| 2023-02-27 | -39.66 | $37.55 | — |
| 2023-02-24 | -68.18 | $37.55 | — |
| 2023-02-23 | -68.18 | $37.55 | 116 |
| 2023-02-22 | -97.27 | $37.23 | — |
| 2023-02-21 | -21.79 | $37.23 | 102 |
| 2023-02-17 | -13.44 | $37.64 | — |
| 2023-02-16 | -13.44 | $37.64 | — |
| 2023-02-15 | -13.44 | $37.64 | — |
| 2023-02-14 | -13.44 | $37.64 | — |
| 2023-02-13 | -13.44 | $37.64 | — |
| 2023-02-10 | -13.44 | $37.64 | — |
| 2023-02-09 | -13.44 | $37.64 | — |
| 2023-02-08 | -13.44 | $37.64 | — |
| 2023-02-07 | -13.44 | $37.64 | — |
| 2023-02-06 | -13.44 | $37.64 | — |
| 2023-02-03 | -13.44 | $37.64 | — |
| 2023-02-02 | -13.44 | $37.64 | 200 |
| 2023-02-01 | -10.59 | $37.78 | — |
| 2023-01-31 | -10.59 | $37.78 | 1400 |
| 2023-01-30 | -22.40 | $37.20 | 1200 |
| 2023-01-27 | 0.00 | $38.30 | — |
| 2023-01-26 | 0.00 | $38.30 | 400 |
| 2023-01-25 | 0.00 | $38.30 | 512 |
| 2023-01-13 | 0.00 | $33.39 | — |
| 2023-01-12 | 0.00 | $33.39 | — |
| 2023-01-11 | 0.00 | $33.39 | — |
| 2023-01-10 | 0.00 | $33.39 | — |
| 2023-01-09 | 0.00 | $33.39 | — |
| 2023-01-06 | 0.00 | $33.39 | — |
| 2023-01-05 | 0.00 | $33.39 | — |
| 2023-01-04 | 0.00 | $33.39 | — |
| 2023-01-03 | 0.00 | $33.39 | — |
| 2022-12-30 | 0.00 | $33.39 | — |
| 2022-12-29 | 0.00 | $33.39 | — |
| 2022-12-28 | 0.00 | $33.39 | — |
| 2022-12-27 | 0.00 | $33.39 | — |
| 2022-12-23 | 0.00 | $33.39 | — |
| 2022-12-22 | 0.00 | $33.39 | 100 |
| 2022-12-21 | 0.00 | $33.39 | — |
| 2022-12-20 | 0.00 | $33.39 | — |
| 2022-12-19 | 0.00 | $33.39 | — |
| 2022-12-16 | 0.00 | $33.39 | 600 |
| 2022-12-15 | -10.80 | $32.98 | — |
| 2022-12-14 | -10.80 | $32.98 | 209 |
| 2022-12-13 | 0.00 | $33.29 | — |
| 2022-12-12 | 0.00 | $33.29 | — |
| 2022-12-09 | 0.00 | $33.29 | — |
| 2022-12-08 | 0.00 | $33.29 | — |
| 2022-12-07 | 0.00 | $33.29 | — |
| 2022-12-06 | 0.00 | $33.29 | — |
| 2022-12-05 | 0.00 | $33.29 | — |
| 2022-12-02 | 0.00 | $33.29 | 700 |
| 2022-12-01 | 0.00 | $32.12 | — |
| 2022-11-30 | 0.00 | $32.03 | 9000 |
| 2022-11-29 | 0.00 | $30.42 | — |
| 2022-11-28 | 0.00 | $30.42 | — |
| 2022-11-25 | 0.00 | $30.42 | 100 |
| 2022-11-23 | 0.00 | $30.42 | — |
| 2022-11-22 | 0.00 | $30.42 | — |
| 2022-11-21 | 0.00 | $30.42 | — |
| 2022-11-18 | 0.00 | $30.42 | 100 |
| 2022-11-17 | 0.00 | $30.42 | — |
| 2022-11-16 | 0.00 | $30.42 | 300 |
| 2022-11-15 | 0.00 | $27.88 | — |
| 2022-11-14 | 0.00 | $27.88 | — |
| 2022-11-11 | 0.00 | $27.88 | 100 |
| 2022-11-10 | 0.00 | $27.88 | — |
| 2022-11-09 | 0.00 | $27.88 | — |
| 2022-11-08 | 0.00 | $27.88 | — |
| 2022-11-07 | 0.00 | $27.88 | — |
| 2022-11-04 | 0.00 | $27.88 | — |
| 2022-11-03 | 0.00 | $27.88 | — |
| 2022-11-02 | 0.00 | $27.88 | — |
| 2022-11-01 | 0.00 | $27.88 | — |
| 2022-10-31 | 0.00 | $27.88 | — |
| 2022-10-28 | 0.00 | $27.88 | — |
| 2022-10-27 | 0.00 | $27.88 | — |
| 2022-10-26 | 0.00 | $27.88 | — |
| 2022-10-25 | 0.00 | $27.88 | — |
| 2022-10-24 | 0.00 | $27.88 | — |
| 2022-10-21 | 0.00 | $27.88 | — |
| 2022-10-20 | 0.00 | $27.88 | 1140 |
| 2022-10-19 | -44.44 | $27.22 | — |
| 2022-10-18 | -44.44 | $27.22 | — |
| 2022-10-17 | -44.44 | $27.22 | — |
| 2022-10-14 | -44.44 | $27.22 | 100 |
| 2022-10-13 | -44.44 | $27.22 | 100 |
| 2022-10-12 | -44.44 | $27.22 | 100 |
| 2022-10-11 | -44.44 | $27.22 | — |
| 2022-10-10 | -44.44 | $27.22 | — |
| 2022-10-07 | -44.44 | $27.22 | — |
| 2022-10-06 | -15.19 | $27.22 | — |
| 2022-10-05 | -25.56 | $27.22 | — |
| 2022-10-04 | -25.56 | $27.22 | — |
| 2022-10-03 | -23.47 | $27.22 | 600 |
| 2022-09-30 | -38.78 | $27.07 | — |
| 2022-09-29 | -38.78 | $27.07 | 400 |
| 2022-09-28 | -11.22 | $27.34 | — |
| 2022-09-27 | -11.22 | $27.34 | — |
| 2022-09-26 | -49.71 | $27.34 | — |
| 2022-09-23 | -49.71 | $27.34 | — |
| 2022-09-22 | -49.71 | $27.34 | — |
| 2022-09-21 | -49.71 | $27.34 | — |
| 2022-09-20 | -49.71 | $27.34 | — |
| 2022-09-19 | -49.71 | $27.34 | — |
| 2022-09-16 | -72.73 | $27.34 | 100 |
| 2022-09-15 | -72.73 | $27.34 | — |
| 2022-09-14 | -72.73 | $27.34 | — |
| 2022-09-13 | -72.73 | $27.34 | — |
| 2022-09-12 | -72.73 | $27.34 | 100 |
| 2022-09-09 | -97.49 | $26.55 | 243 |
| 2022-09-08 | -69.28 | $27.45 | — |
| 2022-09-07 | -69.28 | $27.45 | 300 |
| 2022-09-06 | -100.00 | $26.47 | 400 |
| 2022-09-02 | -100.00 | $27.41 | — |
| 2022-09-01 | -100.00 | $27.41 | — |
| 2022-08-31 | -100.00 | $27.41 | — |
| 2022-08-30 | -100.00 | $27.41 | 623 |
| 2022-08-29 | -77.25 | $28.20 | — |
| 2022-08-26 | -77.25 | $28.20 | 514 |
| 2022-08-25 | -100.00 | $27.77 | — |
| 2022-08-24 | -72.69 | $27.77 | — |
| 2022-08-23 | -72.69 | $27.77 | — |
| 2022-08-22 | -72.69 | $27.77 | 248 |
| 2022-08-19 | 0.00 | $29.66 | 100 |
| 2022-08-18 | 0.00 | $29.66 | 100 |
| 2022-08-17 | 0.00 | $29.66 | — |
| 2022-08-16 | 0.00 | $29.66 | — |
| 2022-08-15 | 0.00 | $29.66 | — |
| 2022-08-12 | 0.00 | $29.66 | — |
| 2022-08-11 | 0.00 | $29.66 | — |
| 2022-08-10 | 0.00 | $29.66 | — |
| 2022-08-09 | 0.00 | $29.66 | — |
| 2022-08-08 | 0.00 | $29.66 | 900 |
| 2022-08-05 | 0.00 | $29.62 | — |
| 2022-08-04 | 0.00 | $29.62 | 229 |
| 2022-08-03 | 0.00 | $29.02 | — |
| 2022-08-02 | 0.00 | $29.02 | 200 |
| 2022-08-01 | 0.00 | $28.61 | 100 |
| 2022-07-29 | 0.00 | $28.61 | 1000 |
| 2022-07-28 | 0.00 | $27.06 | — |
| 2022-07-27 | 0.00 | $27.06 | 100 |
| 2022-07-26 | 0.00 | $27.06 | — |
| 2022-07-25 | 0.00 | $27.06 | — |
| 2022-07-22 | 0.00 | $27.06 | — |
| 2022-07-21 | 0.00 | $27.06 | — |
| 2022-07-20 | 0.00 | $27.06 | 100 |
| 2022-07-19 | 0.00 | $27.06 | — |
| 2022-07-18 | 0.00 | $27.06 | — |
| 2022-07-15 | 0.00 | $27.06 | 2500 |
| 2022-07-14 | 0.00 | $27.06 | 2341 |
| 2022-07-13 | -60.94 | $25.85 | 625 |
| 2022-07-12 | -93.80 | $25.50 | 200 |
| 2022-07-11 | -57.02 | $26.39 | 300 |
| 2022-07-08 | -58.82 | $26.40 | 404 |
| 2022-07-07 | -58.03 | $26.63 | 900 |
| 2022-07-06 | -100.00 | $25.35 | — |
| 2022-07-05 | -100.00 | $25.35 | 305 |
| 2022-07-01 | -100.00 | $25.54 | 9300 |
| 2022-06-30 | -99.38 | $25.70 | — |
| 2022-06-29 | -99.38 | $25.70 | 200 |
| 2022-06-28 | -79.32 | $26.35 | 204 |
| 2022-06-27 | -100.00 | $25.68 | — |
| 2022-06-24 | -100.00 | $25.68 | — |
| 2022-06-23 | -100.00 | $25.68 | — |
| 2022-06-22 | -100.00 | $25.68 | 538 |
| 2022-06-21 | -100.00 | $26.20 | — |
| 2022-06-17 | -100.00 | $26.20 | — |
| 2022-06-16 | -100.00 | $26.20 | 500 |
| 2022-06-15 | -100.00 | $26.33 | — |
| 2022-06-14 | -100.00 | $26.33 | 211 |
| 2022-06-13 | -100.00 | $27.77 | — |
| 2022-06-10 | -100.00 | $27.77 | 209 |
| 2022-06-09 | -100.00 | $27.90 | 338 |
| 2022-06-08 | -65.99 | $28.40 | — |
| 2022-06-07 | -65.99 | $28.40 | 1200 |
| 2022-06-06 | -52.38 | $28.60 | 846 |
| 2022-06-03 | -30.61 | $28.92 | 200 |
| 2022-06-02 | -55.10 | $28.56 | 704 |
| 2022-06-01 | -30.61 | $28.92 | — |
| 2022-05-31 | -30.61 | $28.92 | — |
| 2022-05-27 | -30.61 | $28.92 | — |
| 2022-05-26 | -30.61 | $28.92 | 610 |
| 2022-05-25 | -59.86 | $28.49 | — |
| 2022-05-24 | -59.86 | $28.49 | 500 |
| 2022-05-23 | -74.15 | $28.28 | — |
| 2022-05-20 | -74.15 | $28.28 | 1500 |
| 2022-05-19 | -100.00 | $27.90 | — |
| 2022-05-18 | -100.00 | $27.90 | — |
| 2022-05-17 | -100.00 | $27.90 | — |
| 2022-05-16 | -100.00 | $27.90 | — |
| 2022-05-13 | -100.00 | $27.90 | 237 |
| 2022-05-12 | -100.00 | $29.37 | — |
| 2022-05-11 | -100.00 | $29.37 | — |
| 2022-05-10 | -100.00 | $29.37 | — |
| 2022-05-09 | -100.00 | $29.37 | — |
| 2022-05-06 | -100.00 | $29.37 | — |
| 2022-05-05 | -100.00 | $29.37 | — |
| 2022-05-04 | -100.00 | $29.37 | — |
| 2022-05-03 | -100.00 | $29.37 | — |
| 2022-05-02 | -100.00 | $29.37 | — |
| 2022-04-29 | -100.00 | $29.37 | — |
| 2022-04-28 | -100.00 | $29.37 | — |
| 2022-04-27 | -100.00 | $29.37 | — |
| 2022-04-26 | -100.00 | $29.37 | — |
| 2022-04-25 | -100.00 | $29.37 | — |
| 2022-04-22 | -100.00 | $29.37 | — |
| 2022-04-21 | -100.00 | $29.37 | — |
| 2022-04-20 | -65.05 | $29.37 | — |
| 2022-04-19 | -65.05 | $29.37 | 100 |
| 2022-04-18 | -49.41 | $29.45 | — |
| 2022-04-14 | -49.41 | $29.45 | 300 |
| 2022-04-13 | 0.00 | $30.71 | — |
| 2022-04-12 | 0.00 | $30.71 | — |
| 2022-04-11 | 0.00 | $30.71 | 100 |
| 2022-04-08 | 0.00 | $30.71 | — |
| 2022-04-07 | 0.00 | $30.71 | — |
| 2022-04-06 | 0.00 | $30.71 | — |
| 2022-04-05 | 0.00 | $30.71 | — |
| 2022-04-04 | 0.00 | $30.71 | 500 |
| 2022-04-01 | -24.32 | $29.88 | 122 |
| 2022-03-31 | -22.19 | $29.95 | 200 |
| 2022-03-30 | -18.54 | $30.07 | — |
| 2022-03-29 | -18.54 | $30.07 | 130 |
| 2022-03-28 | -1.22 | $30.64 | 200 |
| 2022-03-25 | 0.00 | $30.68 | — |
| 2022-03-24 | 0.00 | $30.68 | 230 |
| 2022-03-23 | -35.71 | $28.65 | 310 |
| 2022-03-22 | 0.00 | $29.35 | 1000 |
| 2022-03-21 | -52.47 | $28.16 | 1706 |
| 2022-03-18 | -29.63 | $28.53 | 907 |
| 2022-03-17 | -45.06 | $28.28 | 200 |
| 2022-03-16 | -34.57 | $28.45 | 600 |
| 2022-03-15 | -100.00 | $27.39 | — |
| 2022-03-14 | -96.43 | $27.39 | 600 |
| 2022-03-11 | -60.12 | $28.00 | — |
| 2022-03-10 | -60.12 | $28.00 | 426 |
| 2022-03-09 | -60.12 | $28.00 | — |
| 2022-03-08 | -60.12 | $28.00 | 300 |
| 2022-03-07 | -38.69 | $28.36 | 140 |
| 2022-03-04 | -19.64 | $28.68 | — |
| 2022-03-03 | -18.23 | $28.68 | — |
| 2022-03-02 | -18.23 | $28.68 | — |
| 2022-03-01 | -18.23 | $28.68 | 425 |
| 2022-02-28 | -19.89 | $28.65 | — |
| 2022-02-25 | -19.89 | $28.65 | 2100 |
| 2022-02-24 | -45.30 | $28.19 | 700 |
| 2022-02-23 | 0.00 | $29.01 | 700 |
| 2022-02-22 | 0.00 | $28.68 | — |
| 2022-02-18 | -24.49 | $28.68 | — |
| 2022-02-17 | -24.49 | $28.68 | — |
| 2022-02-16 | -24.49 | $28.68 | — |
| 2022-02-15 | -24.49 | $28.68 | 500 |
| 2022-02-14 | -93.37 | $27.33 | — |
| 2022-02-11 | -93.37 | $27.33 | — |
| 2022-02-10 | -93.37 | $27.33 | — |
| 2022-02-09 | -93.37 | $27.33 | — |
| 2022-02-08 | -93.37 | $27.33 | — |
| 2022-02-07 | -93.37 | $27.33 | 131 |
| 2022-02-04 | -26.53 | $28.64 | 400 |
| 2022-02-03 | -100.00 | $27.20 | — |
| 2022-02-02 | -100.00 | $27.20 | — |
| 2022-02-01 | -100.00 | $27.20 | — |
| 2022-01-31 | -100.00 | $27.20 | — |
| 2022-01-28 | -100.00 | $27.20 | — |
| 2022-01-27 | -100.00 | $27.20 | 100 |
| 2022-01-26 | -73.68 | $27.90 | 4600 |
| 2022-01-25 | -73.68 | $27.90 | 4642 |
| 2022-01-24 | 0.00 | $29.16 | — |
| 2022-01-21 | 0.00 | $29.16 | — |
| 2022-01-20 | 0.00 | $29.16 | 200 |
| 2022-01-19 | -35.24 | $28.13 | 300 |
| 2022-01-18 | 0.00 | $28.50 | — |
| 2022-01-14 | 0.00 | $28.50 | — |
| 2022-01-13 | 0.00 | $28.50 | — |
| 2022-01-12 | 0.00 | $28.50 | — |
| 2022-01-11 | -38.42 | $28.50 | — |
| 2022-01-10 | -38.42 | $28.50 | — |
| 2022-01-07 | -38.42 | $28.50 | — |
| 2022-01-06 | -38.42 | $28.50 | — |
| 2022-01-05 | -38.42 | $28.50 | — |
| 2022-01-04 | -38.42 | $28.50 | — |
| 2022-01-03 | -38.42 | $28.50 | — |
| 2021-12-31 | -38.42 | $28.50 | — |
| 2021-12-30 | -38.42 | $28.50 | 700 |
| 2021-12-29 | -97.74 | $27.45 | — |
| 2021-12-28 | -98.29 | $27.45 | — |
| 2021-12-27 | -98.29 | $27.45 | 300 |
| 2021-12-23 | -76.92 | $27.95 | 510 |
| 2021-12-22 | -61.97 | $28.30 | — |
| 2021-12-21 | -61.97 | $28.30 | 300 |
| 2021-12-20 | -76.04 | $28.10 | 500 |
| 2021-12-17 | -96.18 | $27.52 | — |
| 2021-12-16 | -96.18 | $27.52 | 1540 |
| 2021-12-15 | -100.00 | $27.41 | 618 |
| 2021-12-14 | -41.57 | $29.18 | — |
| 2021-12-13 | -42.22 | $29.18 | — |
| 2021-12-10 | -42.22 | $29.18 | — |
| 2021-12-09 | -42.65 | $29.18 | 531 |
| 2021-12-08 | -66.18 | $28.54 | 217 |
| 2021-12-07 | -99.63 | $27.63 | 423 |
| 2021-12-06 | -100.00 | $27.62 | — |
| 2021-12-03 | -100.00 | $27.62 | — |
| 2021-12-02 | -100.00 | $27.62 | 700 |
| 2021-12-01 | -81.56 | $28.35 | 400 |
| 2021-11-30 | -38.31 | $29.75 | — |
| 2021-11-29 | -38.31 | $29.75 | — |
| 2021-11-26 | -38.31 | $29.75 | — |
| 2021-11-24 | -38.31 | $29.75 | — |
| 2021-11-23 | -32.07 | $29.75 | 200 |
| 2021-11-22 | -2.72 | $30.29 | 100 |
| 2021-11-19 | -2.72 | $30.29 | 100 |
| 2021-11-18 | -2.72 | $30.29 | — |
| 2021-11-17 | -2.72 | $30.29 | — |
| 2021-11-16 | -2.72 | $30.29 | 416 |
| 2021-11-15 | -1.09 | $30.32 | — |
| 2021-11-12 | -0.64 | $30.32 | 200 |
| 2021-11-11 | 0.00 | $30.34 | 300 |
| 2021-11-10 | 0.00 | $30.22 | 128 |
| 2021-11-09 | -18.86 | $29.05 | — |
| 2021-11-08 | -18.86 | $29.05 | — |
| 2021-11-05 | -18.45 | $29.05 | — |
| 2021-11-04 | -11.98 | $29.05 | 400 |
| 2021-11-03 | 0.00 | $29.48 | 500 |
| 2021-11-02 | -17.09 | $28.80 | — |
| 2021-11-01 | -17.09 | $28.80 | — |
| 2021-10-29 | -17.09 | $28.80 | — |
| 2021-10-28 | -17.09 | $28.80 | — |
| 2021-10-27 | -17.09 | $28.80 | 200 |
| 2021-10-26 | 0.00 | $29.40 | — |
| 2021-10-25 | 0.00 | $29.40 | — |
| 2021-10-22 | 0.00 | $29.40 | — |
| 2021-10-21 | 0.00 | $29.40 | — |
| 2021-10-20 | 0.00 | $29.40 | — |
| 2021-10-19 | 0.00 | $29.40 | 400 |
| 2021-10-18 | -45.42 | $27.20 | — |
| 2021-10-15 | -45.42 | $27.20 | — |
| 2021-10-14 | -45.42 | $27.20 | — |
| 2021-10-13 | -45.42 | $27.20 | — |
| 2021-10-12 | -67.09 | $27.20 | — |
| 2021-10-11 | -67.09 | $27.20 | 914 |
| 2021-10-08 | -100.00 | $25.89 | — |
| 2021-10-07 | -100.00 | $25.89 | — |
| 2021-10-06 | -100.00 | $25.89 | — |
| 2021-10-05 | -100.00 | $25.89 | — |
| 2021-10-04 | -100.00 | $25.89 | — |
| 2021-10-01 | -100.00 | $25.89 | — |
| 2021-09-30 | -100.00 | $25.89 | 200 |
| 2021-09-29 | -100.00 | $28.29 | — |
| 2021-09-28 | -100.00 | $28.29 | — |
| 2021-09-27 | -100.00 | $28.29 | — |
| 2021-09-24 | -100.00 | $28.29 | — |
| 2021-09-23 | -100.00 | $28.29 | — |
| 2021-09-22 | -100.00 | $28.29 | — |
| 2021-09-21 | -100.00 | $28.29 | — |
| 2021-09-20 | -100.00 | $28.29 | — |
| 2021-09-17 | -100.00 | $28.29 | — |
| 2021-09-16 | -100.00 | $28.29 | 100 |
| 2021-08-16 | -100.00 | $29.87 | — |
| 2021-08-13 | -100.00 | $29.87 | — |
| 2021-08-12 | -100.00 | $29.87 | — |
| 2021-08-11 | -100.00 | $29.87 | — |
| 2021-08-10 | -100.00 | $29.87 | — |
| 2021-08-09 | -100.00 | $29.87 | — |
| 2021-08-06 | -100.00 | $29.87 | — |
| 2021-08-05 | -100.00 | $29.87 | — |
| 2021-08-04 | -100.00 | $29.87 | — |
| 2021-08-03 | -100.00 | $29.87 | — |
| 2021-08-02 | -100.00 | $29.87 | — |
| 2021-07-30 | -100.00 | $29.87 | — |
| 2021-07-29 | -100.00 | $29.87 | — |
| 2021-07-28 | -100.00 | $29.87 | — |
| 2021-07-27 | -100.00 | $29.87 | — |
| 2021-07-26 | -100.00 | $29.87 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.45
2026-07-21
Close Price
$22.25
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.26
Average
38.54
Maximum
84.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 33.45 | $22.25 | 100 |
| 2026-07-20 | 34.52 | $22.25 | 100 |
| 2026-07-17 | 35.64 | $22.25 | 100 |
| 2026-07-16 | 36.82 | $22.25 | 1041 |
| 2026-07-15 | 38.07 | $24.00 | 100 |
| 2026-07-14 | 39.56 | $24.00 | 116 |
| 2026-07-13 | 41.13 | $22.73 | 400 |
| 2026-07-10 | 42.81 | $23.90 | 1300 |
| 2026-07-09 | 44.47 | $22.78 | 164 |
| 2026-07-08 | 46.21 | $22.78 | 164 |
| 2026-07-07 | 48.04 | $22.78 | 1500 |
| 2026-07-06 | 49.96 | $20.90 | 164 |
| 2026-07-02 | 48.56 | $20.90 | 164 |
| 2026-07-01 | 47.10 | $20.90 | 164 |
| 2026-06-30 | 45.55 | $20.90 | 164 |
| 2026-06-29 | 43.92 | $20.90 | 164 |
| 2026-06-26 | 42.21 | $20.90 | 164 |
| 2026-06-25 | 40.41 | $20.90 | 164 |
| 2026-06-24 | 38.51 | $20.90 | 164 |
| 2026-06-23 | 36.51 | $20.90 | 200 |
| 2026-06-22 | 34.41 | $23.75 | 221 |
| 2026-06-18 | 33.75 | $24.50 | 100 |
| 2026-06-17 | 34.34 | $24.50 | 100 |
| 2026-06-16 | 34.96 | $24.50 | 100 |
| 2026-06-15 | 35.61 | $24.50 | 100 |
| 2026-06-12 | 36.30 | $24.50 | 100 |
| 2026-06-11 | 37.02 | $24.50 | 100 |
| 2026-06-10 | 37.78 | $24.50 | — |
| 2026-06-09 | 38.59 | $24.50 | — |
| 2026-06-08 | 39.43 | $24.50 | — |
| 2026-06-05 | 40.32 | $24.50 | 100 |
| 2026-06-04 | 41.25 | $24.50 | — |
| 2026-06-03 | 42.24 | $24.50 | 100 |
| 2026-06-02 | 43.28 | $24.50 | 200 |
| 2026-06-01 | 44.37 | $23.50 | 1881 |
| 2026-05-29 | 42.57 | $23.50 | 1881 |
| 2026-05-28 | 40.67 | $23.50 | 1918 |
| 2026-05-27 | 38.67 | $23.30 | 1800 |
| 2026-05-26 | 35.77 | $25.53 | 100 |
| 2026-05-22 | 35.71 | $25.53 | 100 |
| 2026-05-21 | 35.64 | $25.53 | 100 |
| 2026-05-20 | 35.57 | $25.53 | 100 |
| 2026-05-19 | 35.49 | $25.53 | 100 |
| 2026-05-18 | 35.41 | $25.53 | 100 |
| 2026-05-15 | 35.33 | $25.53 | — |
| 2026-05-14 | 35.24 | $25.53 | 100 |
| 2026-05-13 | 35.15 | $25.53 | 100 |
| 2026-05-12 | 35.05 | $25.53 | 100 |
| 2026-05-11 | 34.95 | $25.53 | 100 |
| 2026-05-08 | 34.84 | $25.53 | 100 |
| 2026-05-07 | 34.72 | $25.53 | — |
| 2026-05-06 | 34.60 | $25.53 | 100 |
| 2026-05-05 | 34.48 | $25.53 | 100 |
| 2026-05-04 | 34.34 | $25.53 | — |
| 2026-05-01 | 34.20 | $25.53 | 100 |
| 2026-04-30 | 34.06 | $25.53 | 100 |
| 2026-04-29 | 33.90 | $25.53 | 100 |
| 2026-04-28 | 33.74 | $25.53 | 100 |
| 2026-04-27 | 33.56 | $25.53 | 100 |
| 2026-04-24 | 33.38 | $25.53 | 100 |
| 2026-04-23 | 33.19 | $25.53 | 100 |
| 2026-04-22 | 32.99 | $25.53 | 100 |
| 2026-04-21 | 32.78 | $25.53 | 100 |
| 2026-04-20 | 32.56 | $25.53 | — |
| 2026-04-17 | 32.32 | $25.53 | 100 |
| 2026-04-16 | 32.08 | $25.53 | 100 |
| 2026-04-15 | 31.82 | $25.53 | 100 |
| 2026-04-14 | 31.54 | $25.53 | 100 |
| 2026-04-13 | 31.25 | $25.53 | 100 |
| 2026-04-10 | 30.95 | $25.53 | 100 |
| 2026-04-09 | 30.63 | $25.53 | 100 |
| 2026-04-08 | 30.30 | $25.53 | — |
| 2026-04-07 | 29.94 | $25.53 | — |
| 2026-04-06 | 29.57 | $25.53 | 749 |
| 2026-04-02 | 29.18 | $26.26 | — |
| 2026-04-01 | 29.71 | $26.26 | 559 |
| 2026-03-31 | 30.26 | $26.26 | — |
| 2026-03-30 | 30.84 | $26.26 | 559 |
| 2026-03-27 | 31.45 | $26.26 | — |
| 2026-03-26 | 32.10 | $26.26 | 559 |
| 2026-03-25 | 32.78 | $26.26 | — |
| 2026-03-24 | 33.49 | $26.26 | — |
| 2026-03-23 | 34.24 | $26.26 | 600 |
| 2026-03-20 | 35.03 | $25.73 | — |
| 2026-03-19 | 34.95 | $25.73 | — |
| 2026-03-18 | 34.87 | $25.73 | 166 |
| 2026-03-17 | 34.78 | $25.73 | — |
| 2026-03-16 | 34.69 | $25.73 | — |
| 2026-03-13 | 34.59 | $25.73 | 166 |
| 2026-03-12 | 34.48 | $25.73 | — |
| 2026-03-11 | 34.37 | $25.73 | — |
| 2026-03-10 | 34.26 | $25.73 | — |
| 2026-03-09 | 34.14 | $25.73 | — |
| 2026-03-06 | 34.01 | $25.73 | — |
| 2026-03-05 | 33.88 | $25.73 | — |
| 2026-03-04 | 33.73 | $25.73 | — |
| 2026-03-03 | 33.59 | $25.73 | — |
| 2026-03-02 | 33.43 | $25.73 | — |
| 2026-02-27 | 33.26 | $25.73 | — |
| 2026-02-26 | 33.09 | $25.73 | — |
| 2026-02-25 | 32.91 | $25.73 | — |
| 2026-02-24 | 32.72 | $25.73 | — |
| 2026-02-23 | 32.51 | $25.73 | — |
| 2026-02-20 | 32.30 | $25.73 | — |
| 2026-02-19 | 32.08 | $25.73 | — |
| 2026-02-18 | 31.84 | $25.73 | — |
| 2026-02-17 | 31.59 | $25.73 | — |
| 2026-02-13 | 31.33 | $25.73 | — |
| 2026-02-12 | 31.05 | $25.73 | — |
| 2026-02-11 | 30.76 | $25.73 | — |
| 2026-02-10 | 30.46 | $25.73 | — |
| 2026-02-09 | 30.14 | $25.73 | — |
| 2026-02-06 | 29.80 | $25.73 | — |
| 2026-02-05 | 29.45 | $25.73 | 166 |
| 2026-02-04 | 29.07 | $25.73 | 166 |
| 2026-02-03 | 28.68 | $25.73 | 166 |
| 2026-02-02 | 28.26 | $25.73 | 166 |
| 2026-01-30 | 27.82 | $25.73 | — |
| 2026-01-29 | 27.37 | $25.73 | 166 |
| 2026-01-28 | 26.88 | $25.73 | 166 |
| 2026-01-27 | 26.37 | $25.73 | 166 |
| 2026-01-26 | 25.84 | $25.73 | 166 |
| 2026-01-23 | 25.27 | $25.73 | 166 |
| 2026-01-22 | 24.68 | $25.73 | 166 |
| 2026-01-21 | 24.05 | $25.73 | 166 |
| 2026-01-20 | 23.39 | $25.73 | 166 |
| 2026-01-16 | 22.70 | $25.73 | 166 |
| 2026-01-15 | 21.97 | $25.73 | 166 |
| 2026-01-14 | 21.20 | $25.73 | 166 |
| 2026-01-13 | 20.39 | $25.73 | 200 |
| 2026-01-12 | 19.54 | $28.41 | 166 |
| 2026-01-09 | 20.17 | $28.41 | 166 |
| 2026-01-08 | 20.83 | $28.41 | 166 |
| 2026-01-07 | 21.53 | $28.41 | 166 |
| 2026-01-06 | 22.26 | $28.41 | — |
| 2026-01-05 | 23.03 | $28.41 | 166 |
| 2026-01-02 | 23.84 | $28.41 | 166 |
| 2025-12-31 | 24.69 | $28.41 | 166 |
| 2025-12-30 | 25.59 | $28.41 | 166 |
| 2025-12-29 | 26.54 | $28.41 | 166 |
| 2025-12-26 | 27.53 | $28.41 | 200 |
| 2025-12-24 | 28.58 | $26.31 | — |
| 2025-12-23 | 28.24 | $26.31 | 441 |
| 2025-12-22 | 27.88 | $27.50 | 166 |
| 2025-12-19 | 28.01 | $27.50 | 166 |
| 2025-12-18 | 28.15 | $27.50 | 166 |
| 2025-12-17 | 28.30 | $27.50 | 166 |
| 2025-12-16 | 28.45 | $27.50 | 1835 |
| 2025-12-15 | 28.61 | $28.60 | — |
| 2025-12-12 | 29.26 | $28.60 | — |
| 2025-12-11 | 29.94 | $28.60 | — |
| 2025-12-10 | 30.65 | $28.60 | 166 |
| 2025-12-09 | 31.40 | $28.60 | 166 |
| 2025-12-08 | 32.20 | $28.60 | 166 |
| 2025-12-05 | 33.03 | $28.60 | 200 |
| 2025-12-04 | 33.90 | $26.58 | 9 |
| 2025-12-03 | 33.71 | $26.58 | 128 |
| 2025-12-02 | 33.51 | $28.94 | — |
| 2025-12-01 | 34.07 | $28.94 | 9 |
| 2025-11-28 | 34.67 | $28.94 | 9 |
| 2025-11-26 | 35.30 | $26.51 | 400 |
| 2025-11-25 | 35.96 | $32.47 | — |
| 2025-11-24 | 35.15 | $32.47 | 9 |
| 2025-11-21 | 34.30 | $32.47 | 1 |
| 2025-11-20 | 33.40 | $32.47 | 1 |
| 2025-11-19 | 32.46 | $32.47 | 100 |
| 2025-11-18 | 31.46 | $32.47 | 100 |
| 2025-11-17 | 30.42 | $32.47 | 300 |
| 2025-11-14 | 29.32 | $26.53 | 100 |
| 2025-11-13 | 28.43 | $26.53 | 100 |
| 2025-11-12 | 27.49 | $26.53 | 100 |
| 2025-11-11 | 26.51 | $26.53 | 100 |
| 2025-11-10 | 25.47 | $26.53 | 100 |
| 2025-11-07 | 24.38 | $26.53 | 100 |
| 2025-11-06 | 23.23 | $26.53 | 100 |
| 2025-11-05 | 22.02 | $26.53 | 100 |
| 2025-11-04 | 20.74 | $26.53 | 300 |
| 2025-11-03 | 19.40 | $28.19 | 100 |
| 2025-10-31 | 19.54 | $28.19 | 100 |
| 2025-10-30 | 19.68 | $28.19 | 100 |
| 2025-10-29 | 19.83 | $28.19 | 100 |
| 2025-10-28 | 19.99 | $28.19 | — |
| 2025-10-27 | 20.15 | $28.19 | 400 |
| 2025-10-24 | 20.33 | $27.50 | — |
| 2025-10-23 | 19.28 | $27.50 | — |
| 2025-10-22 | 18.18 | $27.50 | — |
| 2025-10-21 | 17.02 | $27.50 | — |
| 2025-10-20 | 15.80 | $27.50 | — |
| 2025-10-17 | 14.51 | $27.50 | — |
| 2025-10-16 | 13.15 | $27.50 | 400 |
| 2025-10-15 | 11.73 | $29.30 | — |
| 2025-10-14 | 12.04 | $29.30 | — |
| 2025-10-13 | 12.36 | $29.30 | — |
| 2025-10-10 | 12.70 | $29.30 | — |
| 2025-10-09 | 13.05 | $29.30 | — |
| 2025-10-08 | 13.43 | $29.30 | — |
| 2025-10-07 | 13.82 | $29.30 | — |
| 2025-10-06 | 14.24 | $29.30 | — |
| 2025-10-03 | 14.68 | $29.30 | — |
| 2025-10-02 | 15.14 | $29.30 | — |
| 2025-10-01 | 15.63 | $29.30 | — |
| 2025-09-30 | 16.14 | $29.30 | — |
| 2025-09-29 | 16.68 | $29.30 | — |
| 2025-09-26 | 17.24 | $29.30 | — |
| 2025-09-25 | 17.84 | $29.30 | — |
| 2025-09-24 | 18.47 | $29.30 | — |
| 2025-09-23 | 19.13 | $29.30 | 100 |
| 2025-09-22 | 19.82 | $29.70 | — |
| 2025-09-19 | 20.83 | $29.70 | — |
| 2025-09-18 | 21.90 | $29.70 | — |
| 2025-09-17 | 23.02 | $29.70 | — |
| 2025-09-16 | 24.20 | $29.70 | — |
| 2025-09-15 | 25.44 | $29.70 | — |
| 2025-09-12 | 26.74 | $29.70 | — |
| 2025-09-11 | 28.12 | $29.70 | — |
| 2025-09-10 | 29.57 | $29.70 | 103 |
| 2025-09-09 | 31.09 | $29.31 | — |
| 2025-09-08 | 32.51 | $29.31 | — |
| 2025-09-05 | 33.99 | $29.31 | — |
| 2025-09-04 | 35.56 | $29.31 | — |
| 2025-09-03 | 37.21 | $29.31 | — |
| 2025-09-02 | 38.95 | $29.31 | — |
| 2025-08-29 | 40.77 | $29.31 | 406 |
| 2025-08-28 | 42.70 | $24.65 | 400 |
| 2025-08-27 | 42.38 | $32.79 | 401 |
| 2025-08-26 | 40.60 | $31.02 | — |
| 2025-08-25 | 40.00 | $31.02 | — |
| 2025-08-22 | 39.37 | $31.02 | — |
| 2025-08-21 | 38.71 | $31.02 | — |
| 2025-08-20 | 38.01 | $31.02 | — |
| 2025-08-19 | 37.27 | $31.02 | — |
| 2025-08-18 | 36.50 | $31.02 | — |
| 2025-08-15 | 35.69 | $31.02 | — |
| 2025-08-14 | 34.83 | $31.02 | — |
| 2025-08-13 | 33.93 | $31.02 | — |
| 2025-08-12 | 32.98 | $31.02 | — |
| 2025-08-11 | 31.98 | $31.02 | — |
| 2025-08-08 | 30.92 | $31.02 | — |
| 2025-08-07 | 29.81 | $31.02 | — |
| 2025-08-06 | 28.65 | $31.02 | — |
| 2025-08-05 | 27.42 | $31.02 | — |
| 2025-08-04 | 26.13 | $31.02 | — |
| 2025-08-01 | 24.77 | $31.02 | — |
| 2025-07-31 | 23.33 | $31.02 | — |
| 2025-07-30 | 21.83 | $31.02 | — |
| 2025-07-29 | 20.24 | $31.02 | — |
| 2025-07-28 | 18.57 | $31.02 | — |
| 2025-07-25 | 16.81 | $31.02 | 101 |
| 2025-07-24 | 14.96 | $29.50 | — |
| 2025-07-23 | 13.93 | $29.50 | 300 |
| 2025-07-22 | 12.86 | $28.83 | — |
| 2025-07-21 | 12.31 | $28.83 | — |
| 2025-07-18 | 11.73 | $28.83 | — |
| 2025-07-17 | 11.13 | $28.83 | — |
| 2025-07-16 | 10.49 | $28.83 | — |
| 2025-07-15 | 9.82 | $28.83 | — |
| 2025-07-14 | 9.11 | $28.83 | — |
| 2025-07-11 | 8.36 | $28.83 | — |
| 2025-07-10 | 7.58 | $28.83 | 700 |
| 2025-07-09 | 6.75 | $26.97 | — |
| 2025-07-08 | 6.62 | $26.97 | — |
| 2025-07-07 | 6.48 | $26.97 | — |
| 2025-07-03 | 6.33 | $26.97 | — |
| 2025-07-02 | 6.18 | $26.97 | — |
| 2025-07-01 | 6.01 | $26.97 | — |
| 2025-06-30 | 5.84 | $26.97 | — |
| 2025-06-27 | 5.66 | $26.97 | — |
| 2025-06-26 | 5.46 | $26.97 | 200 |
| 2025-06-25 | 5.26 | $27.60 | — |
| 2025-06-24 | 5.53 | $27.60 | — |
| 2025-06-23 | 5.80 | $27.60 | — |
| 2025-06-20 | 6.09 | $27.60 | — |
| 2025-06-18 | 6.40 | $27.60 | — |
| 2025-06-17 | 6.72 | $27.60 | — |
| 2025-06-16 | 7.06 | $27.60 | — |
| 2025-06-13 | 7.42 | $27.60 | 1005 |
| 2025-06-12 | 7.80 | $27.60 | — |
| 2025-06-11 | 8.19 | $27.60 | — |
| 2025-06-10 | 8.61 | $27.60 | — |
| 2025-06-09 | 9.05 | $27.60 | — |
| 2025-06-06 | 9.51 | $27.60 | 400 |
| 2025-06-05 | 10.00 | $26.49 | — |
| 2025-06-04 | 9.99 | $26.49 | — |
| 2025-06-03 | 9.98 | $26.49 | — |
| 2025-06-02 | 9.97 | $26.49 | 122 |
| 2025-05-30 | 9.96 | $26.78 | 11100 |
| 2025-05-29 | 10.05 | $27.90 | — |
| 2025-05-28 | 10.55 | $27.90 | — |
| 2025-05-27 | 11.09 | $27.90 | — |
| 2025-05-23 | 11.65 | $27.90 | 300 |
| 2025-05-22 | 12.24 | $27.18 | 311 |
| 2025-05-21 | 12.62 | $27.25 | — |
| 2025-05-20 | 13.04 | $27.25 | 231 |
| 2025-05-19 | 13.47 | $27.75 | 600 |
| 2025-05-16 | 14.08 | $27.39 | — |
| 2025-05-15 | 14.61 | $27.39 | 235 |
| 2025-05-14 | 15.17 | $28.43 | — |
| 2025-05-13 | 15.90 | $28.43 | 202 |
| 2025-05-12 | 16.67 | $26.40 | — |
| 2025-05-09 | 17.05 | $26.40 | — |
| 2025-05-08 | 17.45 | $26.40 | 300 |
| 2025-05-07 | 17.88 | $30.45 | 105 |
| 2025-05-06 | 18.23 | $26.36 | 141 |
| 2025-05-05 | 18.48 | $31.40 | — |
| 2025-05-02 | 17.95 | $31.40 | — |
| 2025-05-01 | 17.39 | $31.40 | 206 |
| 2025-04-30 | 16.81 | $27.92 | — |
| 2025-04-29 | 17.67 | $27.92 | 501 |
| 2025-04-28 | 18.58 | $28.40 | 309 |
| 2025-04-25 | 19.31 | $29.79 | — |
| 2025-04-24 | 19.12 | $29.79 | — |
| 2025-04-23 | 18.93 | $29.79 | — |
| 2025-04-22 | 18.73 | $29.79 | — |
| 2025-04-21 | 18.52 | $29.79 | 300 |
| 2025-04-17 | 18.29 | $29.15 | 233 |
| 2025-04-16 | 18.32 | $29.07 | — |
| 2025-04-15 | 18.38 | $29.07 | 300 |
| 2025-04-14 | 18.45 | $27.35 | 135 |
| 2025-04-11 | 19.29 | $24.65 | — |
| 2025-04-10 | 18.60 | $24.65 | 1100 |
| 2025-04-09 | 17.88 | $28.01 | — |
| 2025-04-08 | 18.13 | $28.01 | — |
| 2025-04-07 | 18.40 | $28.01 | — |
| 2025-04-04 | 18.69 | $28.01 | — |
| 2025-04-03 | 18.98 | $28.01 | — |
| 2025-04-02 | 19.30 | $28.01 | — |
| 2025-04-01 | 19.63 | $28.01 | — |
| 2025-03-31 | 19.97 | $28.01 | — |
| 2025-03-28 | 20.34 | $28.01 | 1800 |
| 2025-03-27 | 20.73 | $28.78 | 503 |
| 2025-03-26 | 20.49 | $26.61 | — |
| 2025-03-25 | 21.31 | $26.61 | — |
| 2025-03-24 | 22.17 | $26.61 | — |
| 2025-03-21 | 23.07 | $26.61 | — |
| 2025-03-20 | 24.02 | $26.61 | — |
| 2025-03-19 | 25.02 | $26.61 | 200 |
| 2025-03-18 | 26.07 | $24.66 | — |
| 2025-03-17 | 25.18 | $24.66 | — |
| 2025-03-14 | 24.24 | $24.66 | — |
| 2025-03-13 | 23.25 | $24.66 | — |
| 2025-03-12 | 22.20 | $24.66 | — |
| 2025-03-11 | 21.10 | $24.66 | 216 |
| 2025-03-10 | 19.95 | $26.35 | — |
| 2025-03-07 | 19.63 | $26.35 | — |
| 2025-03-06 | 19.30 | $26.35 | — |
| 2025-03-05 | 18.94 | $26.35 | — |
| 2025-03-04 | 18.57 | $26.35 | — |
| 2025-03-03 | 18.18 | $26.35 | 4600 |
| 2025-02-28 | 17.77 | $26.89 | 2700 |
| 2025-02-27 | 17.70 | $27.14 | — |
| 2025-02-26 | 17.77 | $27.14 | — |
| 2025-02-25 | 17.84 | $27.14 | — |
| 2025-02-24 | 17.92 | $27.14 | 400 |
| 2025-02-21 | 18.00 | $27.75 | — |
| 2025-02-20 | 18.41 | $27.75 | — |
| 2025-02-19 | 18.85 | $27.75 | — |
| 2025-02-18 | 19.30 | $27.75 | — |
| 2025-02-14 | 19.79 | $27.75 | — |
| 2025-02-13 | 20.30 | $27.75 | — |
| 2025-02-12 | 20.83 | $27.75 | — |
| 2025-02-11 | 21.39 | $27.75 | — |
| 2025-02-10 | 21.99 | $27.75 | 409 |
| 2025-02-07 | 22.61 | $25.33 | — |
| 2025-02-06 | 21.93 | $25.33 | — |
| 2025-02-05 | 21.22 | $25.33 | — |
| 2025-02-04 | 20.47 | $25.33 | 1400 |
| 2025-02-03 | 19.68 | $27.46 | — |
| 2025-01-31 | 19.51 | $27.46 | 800 |
| 2025-01-30 | 19.34 | $27.00 | — |
| 2025-01-29 | 19.63 | $27.00 | 428 |
| 2025-01-28 | 19.93 | $27.36 | 900 |
| 2025-01-27 | 20.41 | $27.90 | — |
| 2025-01-24 | 21.16 | $27.90 | 900 |
| 2025-01-23 | 21.94 | $28.75 | 1500 |
| 2025-01-22 | 23.07 | $27.30 | — |
| 2025-01-21 | 23.62 | $27.30 | — |
| 2025-01-17 | 24.20 | $27.30 | — |
| 2025-01-16 | 24.81 | $27.30 | 425 |
| 2025-01-15 | 25.45 | $27.10 | — |
| 2025-01-14 | 26.04 | $27.10 | 600 |
| 2025-01-13 | 26.65 | $30.82 | — |
| 2025-01-10 | 27.29 | $30.82 | — |
| 2025-01-08 | 27.97 | $30.82 | 2509 |
| 2025-01-07 | 28.68 | $25.32 | — |
| 2025-01-06 | 27.61 | $25.32 | — |
| 2025-01-03 | 26.48 | $25.32 | — |
| 2025-01-02 | 25.30 | $25.32 | — |
| 2024-12-31 | 24.05 | $25.32 | — |
| 2024-12-30 | 22.74 | $25.32 | — |
| 2024-12-27 | 21.36 | $25.32 | — |
| 2024-12-26 | 19.90 | $25.32 | 400 |
| 2024-12-24 | 18.37 | $29.10 | — |
| 2024-12-23 | 18.13 | $29.10 | 1900 |
| 2024-12-20 | 17.88 | $27.51 | 601 |
| 2024-12-19 | 16.06 | $30.72 | — |
| 2024-12-18 | 16.28 | $30.72 | — |
| 2024-12-17 | 16.52 | $30.72 | — |
| 2024-12-16 | 16.77 | $30.72 | — |
| 2024-12-13 | 17.04 | $30.72 | — |
| 2024-12-12 | 17.31 | $30.72 | — |
| 2024-12-11 | 17.61 | $30.72 | — |
| 2024-12-10 | 17.92 | $30.72 | — |
| 2024-12-09 | 18.24 | $30.72 | — |
| 2024-12-06 | 18.58 | $30.72 | — |
| 2024-12-05 | 18.94 | $30.72 | — |
| 2024-12-04 | 19.32 | $30.72 | — |
| 2024-12-03 | 19.72 | $30.72 | — |
| 2024-12-02 | 20.13 | $30.72 | — |
| 2024-11-29 | 20.58 | $30.72 | — |
| 2024-11-27 | 21.04 | $30.72 | 200 |
| 2024-11-26 | 21.53 | $30.45 | — |
| 2024-11-25 | 21.85 | $30.45 | — |
| 2024-11-22 | 22.19 | $30.45 | 400 |
| 2024-11-21 | 22.54 | $27.62 | — |
| 2024-11-20 | 20.38 | $27.62 | 700 |
| 2024-11-19 | 18.09 | $28.65 | — |
| 2024-11-18 | 15.99 | $28.65 | 300 |
| 2024-11-15 | 13.78 | $32.60 | — |
| 2024-11-14 | 14.18 | $32.60 | — |
| 2024-11-13 | 14.60 | $32.60 | — |
| 2024-11-12 | 15.04 | $32.60 | — |
| 2024-11-11 | 15.51 | $32.60 | — |
| 2024-11-08 | 16.00 | $32.60 | — |
| 2024-11-07 | 16.51 | $32.60 | — |
| 2024-11-06 | 17.05 | $32.60 | — |
| 2024-11-05 | 17.62 | $32.60 | — |
| 2024-11-04 | 18.22 | $32.60 | — |
| 2024-11-01 | 18.86 | $32.60 | — |
| 2024-10-31 | 19.52 | $32.60 | — |
| 2024-10-30 | 20.22 | $32.60 | — |
| 2024-10-29 | 20.96 | $32.60 | — |
| 2024-10-28 | 21.73 | $32.60 | — |
| 2024-10-25 | 22.55 | $32.60 | — |
| 2024-10-24 | 23.41 | $32.60 | — |
| 2024-10-23 | 24.32 | $32.60 | 128 |
| 2024-10-22 | 25.27 | $33.50 | — |
| 2024-10-21 | 26.31 | $33.50 | — |
| 2024-10-18 | 27.40 | $33.50 | — |
| 2024-10-17 | 28.55 | $33.50 | — |
| 2024-10-16 | 29.76 | $33.50 | — |
| 2024-10-15 | 31.04 | $33.50 | — |
| 2024-10-14 | 32.38 | $33.50 | — |
| 2024-10-11 | 33.79 | $33.50 | — |
| 2024-10-10 | 35.28 | $33.50 | 134 |
| 2024-10-09 | 36.84 | $35.82 | 200 |
| 2024-10-08 | 37.07 | $32.01 | — |
| 2024-10-07 | 38.37 | $32.01 | 215 |
| 2024-10-04 | 39.75 | $33.92 | 430 |
| 2024-10-03 | 41.63 | $34.10 | — |
| 2024-10-02 | 42.29 | $34.10 | — |
| 2024-10-01 | 42.99 | $34.10 | 100 |
| 2024-09-30 | 43.72 | $34.10 | 3233 |
| 2024-09-27 | 44.49 | $33.25 | — |
| 2024-09-26 | 46.16 | $33.25 | — |
| 2024-09-25 | 47.91 | $33.25 | — |
| 2024-09-24 | 49.76 | $33.25 | — |
| 2024-09-23 | 51.70 | $33.25 | — |
| 2024-09-20 | 53.74 | $33.25 | — |
| 2024-09-19 | 55.90 | $33.25 | 136 |
| 2024-09-18 | 58.16 | $31.50 | — |
| 2024-09-17 | 60.21 | $31.50 | — |
| 2024-09-16 | 62.37 | $31.50 | 700 |
| 2024-09-13 | 64.64 | $31.50 | — |
| 2024-09-12 | 67.02 | $31.50 | — |
| 2024-09-11 | 69.54 | $31.50 | — |
| 2024-09-10 | 72.19 | $31.50 | — |
| 2024-09-09 | 74.97 | $31.50 | 200 |
| 2024-09-06 | 77.90 | $31.29 | 522 |
| 2024-09-05 | 80.99 | $28.84 | — |
| 2024-09-04 | 80.74 | $28.84 | — |
| 2024-09-03 | 80.47 | $28.84 | — |
| 2024-08-30 | 80.19 | $28.84 | 147 |
| 2024-08-29 | 79.90 | $28.44 | — |
| 2024-08-28 | 78.89 | $28.44 | 844 |
| 2024-08-27 | 77.82 | $31.24 | 101 |
| 2024-08-26 | 76.73 | $31.34 | — |
| 2024-08-23 | 75.59 | $31.34 | — |
| 2024-08-22 | 74.39 | $31.34 | — |
| 2024-08-21 | 73.12 | $31.34 | 600 |
| 2024-08-20 | 71.79 | $31.70 | — |
| 2024-08-19 | 71.47 | $31.70 | — |
| 2024-08-16 | 71.13 | $31.70 | — |
| 2024-08-15 | 70.77 | $31.70 | — |
| 2024-08-14 | 70.39 | $31.70 | — |
| 2024-08-13 | 70.00 | $31.70 | — |
| 2024-08-12 | 69.58 | $31.70 | — |
| 2024-08-09 | 69.14 | $31.70 | — |
| 2024-08-08 | 68.68 | $31.70 | — |
| 2024-08-07 | 68.20 | $31.70 | — |
| 2024-08-06 | 67.69 | $31.70 | — |
| 2024-08-05 | 67.15 | $31.70 | — |
| 2024-08-02 | 66.58 | $31.70 | — |
| 2024-08-01 | 65.99 | $31.70 | — |
| 2024-07-31 | 65.36 | $31.70 | — |
| 2024-07-30 | 64.70 | $31.70 | — |
| 2024-07-29 | 64.00 | $31.70 | — |
| 2024-07-26 | 63.27 | $31.70 | — |
| 2024-07-25 | 62.50 | $31.70 | — |
| 2024-07-24 | 61.69 | $31.70 | — |
| 2024-07-23 | 60.83 | $31.70 | — |
| 2024-07-22 | 59.94 | $31.70 | — |
| 2024-07-19 | 58.99 | $31.70 | — |
| 2024-07-18 | 57.99 | $31.70 | — |
| 2024-07-17 | 56.95 | $31.70 | — |
| 2024-07-16 | 55.84 | $31.70 | — |
| 2024-07-15 | 54.68 | $31.70 | — |
| 2024-07-12 | 53.46 | $31.70 | 1100 |
| 2024-07-11 | 52.17 | $31.70 | 100 |
| 2024-07-10 | 50.82 | $31.70 | — |
| 2024-07-09 | 49.39 | $31.70 | — |
| 2024-07-08 | 47.89 | $31.70 | — |
| 2024-07-05 | 46.31 | $31.70 | — |
| 2024-07-03 | 44.65 | $31.70 | — |
| 2024-07-02 | 42.89 | $31.70 | — |
| 2024-07-01 | 41.05 | $31.70 | — |
| 2024-06-28 | 39.11 | $31.70 | — |
| 2024-06-27 | 37.07 | $31.70 | — |
| 2024-06-26 | 34.92 | $31.70 | — |
| 2024-06-25 | 32.66 | $31.70 | 729 |
| 2024-06-24 | 30.28 | $32.26 | 400 |
| 2024-06-21 | 28.14 | $33.60 | — |
| 2024-06-20 | 29.29 | $33.60 | — |
| 2024-06-18 | 30.51 | $33.60 | — |
| 2024-06-17 | 31.79 | $33.60 | — |
| 2024-06-14 | 33.13 | $33.60 | — |
| 2024-06-13 | 34.55 | $33.60 | — |
| 2024-06-12 | 36.04 | $33.60 | — |
| 2024-06-11 | 37.61 | $33.60 | — |
| 2024-06-10 | 39.27 | $33.60 | — |
| 2024-06-07 | 41.01 | $33.60 | — |
| 2024-06-06 | 42.84 | $33.60 | — |
| 2024-06-05 | 44.77 | $33.60 | — |
| 2024-06-04 | 46.79 | $33.60 | — |
| 2024-06-03 | 48.93 | $33.60 | — |
| 2024-05-31 | 51.18 | $33.60 | — |
| 2024-05-30 | 53.55 | $33.60 | — |
| 2024-05-29 | 56.04 | $33.60 | — |
| 2024-05-28 | 58.66 | $33.60 | 100 |
| 2024-05-24 | 61.42 | $33.60 | 100 |
| 2024-05-23 | 64.33 | $33.60 | 200 |
| 2024-05-22 | 67.38 | $33.69 | — |
| 2024-05-21 | 70.22 | $33.69 | 100 |
| 2024-05-20 | 73.21 | $32.91 | — |
| 2024-05-17 | 72.59 | $32.91 | — |
| 2024-05-16 | 71.94 | $32.91 | — |
| 2024-05-15 | 71.26 | $32.91 | — |
| 2024-05-14 | 70.54 | $32.91 | — |
| 2024-05-13 | 69.78 | $32.91 | — |
| 2024-05-10 | 68.98 | $32.91 | — |
| 2024-05-09 | 68.14 | $32.91 | — |
| 2024-05-08 | 67.26 | $32.91 | — |
| 2024-05-07 | 66.33 | $32.91 | — |
| 2024-05-06 | 65.35 | $32.91 | — |
| 2024-05-03 | 64.32 | $32.91 | — |
| 2024-05-02 | 63.23 | $32.91 | 218 |
| 2024-05-01 | 62.09 | $33.60 | 125 |
| 2024-04-30 | 61.73 | $33.73 | — |
| 2024-04-29 | 61.74 | $33.73 | — |
| 2024-04-26 | 61.75 | $33.73 | — |
| 2024-04-25 | 61.76 | $33.73 | — |
| 2024-04-24 | 61.77 | $33.73 | — |
| 2024-04-23 | 61.78 | $33.73 | — |
| 2024-04-22 | 61.79 | $33.73 | — |
| 2024-04-19 | 61.80 | $33.73 | — |
| 2024-04-18 | 61.82 | $33.73 | — |
| 2024-04-17 | 61.83 | $33.73 | — |
| 2024-04-16 | 61.84 | $33.73 | — |
| 2024-04-15 | 61.86 | $33.73 | — |
| 2024-04-12 | 61.87 | $33.73 | — |
| 2024-04-11 | 61.89 | $33.73 | — |
| 2024-04-10 | 61.91 | $33.73 | — |
| 2024-04-09 | 61.93 | $33.73 | — |
| 2024-04-08 | 61.95 | $33.73 | — |
| 2024-04-05 | 61.97 | $33.73 | — |
| 2024-04-04 | 61.99 | $33.73 | — |
| 2024-04-03 | 62.01 | $33.73 | — |
| 2024-04-02 | 62.03 | $33.73 | — |
| 2024-04-01 | 62.06 | $33.73 | — |
| 2024-03-28 | 62.09 | $33.73 | — |
| 2024-03-27 | 62.11 | $33.73 | — |
| 2024-03-26 | 62.14 | $33.73 | — |
| 2024-03-25 | 62.17 | $33.73 | — |
| 2024-03-22 | 62.21 | $33.73 | — |
| 2024-03-21 | 62.24 | $33.73 | — |
| 2024-03-20 | 62.28 | $33.73 | — |
| 2024-03-19 | 62.31 | $33.73 | — |
| 2024-03-18 | 62.35 | $33.73 | 100 |
| 2024-03-15 | 62.40 | $33.73 | — |
| 2024-03-14 | 62.44 | $33.73 | — |
| 2024-03-13 | 62.49 | $33.73 | — |
| 2024-03-12 | 62.54 | $33.73 | — |
| 2024-03-11 | 62.59 | $33.73 | — |
| 2024-03-08 | 62.64 | $33.73 | — |
| 2024-03-07 | 62.70 | $33.73 | — |
| 2024-03-06 | 62.76 | $33.73 | — |
| 2024-03-05 | 62.82 | $33.73 | — |
| 2024-03-04 | 62.89 | $33.73 | 100 |
| 2024-03-01 | 62.96 | $33.73 | — |
| 2024-02-29 | 63.03 | $33.73 | 2006 |
| 2024-02-28 | 63.11 | $34.75 | — |
| 2024-02-27 | 63.71 | $34.75 | 200 |
| 2024-02-26 | 64.34 | $34.95 | — |
| 2024-02-23 | 65.13 | $34.95 | 240 |
| 2024-02-22 | 65.95 | $38.13 | — |
| 2024-02-21 | 65.39 | $38.13 | — |
| 2024-02-20 | 64.80 | $38.13 | — |
| 2024-02-16 | 64.17 | $38.13 | — |
| 2024-02-15 | 63.51 | $38.13 | — |
| 2024-02-14 | 62.82 | $38.13 | — |
| 2024-02-13 | 62.09 | $38.13 | — |
| 2024-02-12 | 61.32 | $38.13 | — |
| 2024-02-09 | 60.52 | $38.13 | — |
| 2024-02-08 | 59.67 | $38.13 | — |
| 2024-02-07 | 58.77 | $38.13 | — |
| 2024-02-06 | 57.83 | $38.13 | — |
| 2024-02-05 | 56.84 | $38.13 | — |
| 2024-02-02 | 55.79 | $38.13 | — |
| 2024-02-01 | 54.69 | $38.13 | 300 |
| 2024-01-31 | 53.54 | $36.43 | — |
| 2024-01-30 | 54.08 | $36.43 | — |
| 2024-01-29 | 54.66 | $36.43 | — |
| 2024-01-26 | 55.26 | $36.43 | 100 |
| 2024-01-25 | 55.90 | $36.43 | — |
| 2024-01-24 | 56.57 | $36.43 | 200 |
| 2024-01-23 | 57.27 | $36.60 | — |
| 2024-01-22 | 57.12 | $36.60 | — |
| 2024-01-19 | 56.97 | $36.60 | — |
| 2024-01-18 | 56.80 | $36.60 | — |
| 2024-01-17 | 56.63 | $36.60 | — |
| 2024-01-16 | 56.45 | $36.60 | — |
| 2024-01-12 | 56.26 | $36.60 | — |
| 2024-01-11 | 56.06 | $36.60 | — |
| 2024-01-10 | 55.85 | $36.60 | — |
| 2024-01-09 | 55.63 | $36.60 | — |
| 2024-01-08 | 55.39 | $36.60 | — |
| 2024-01-05 | 55.15 | $36.60 | — |
| 2024-01-04 | 54.89 | $36.60 | — |
| 2024-01-03 | 54.61 | $36.60 | — |
| 2024-01-02 | 54.33 | $36.60 | — |
| 2023-12-29 | 54.02 | $36.60 | — |
| 2023-12-28 | 53.71 | $36.60 | — |
| 2023-12-27 | 53.37 | $36.60 | — |
| 2023-12-26 | 53.02 | $36.60 | — |
| 2023-12-22 | 52.65 | $36.60 | — |
| 2023-12-21 | 52.26 | $36.60 | 800 |
| 2023-12-20 | 51.84 | $36.80 | — |
| 2023-12-19 | 50.99 | $36.80 | — |
| 2023-12-18 | 50.10 | $36.80 | — |
| 2023-12-15 | 49.15 | $36.80 | — |
| 2023-12-14 | 48.16 | $36.80 | — |
| 2023-12-13 | 47.12 | $36.80 | 200 |
| 2023-12-12 | 46.02 | $36.40 | 400 |
| 2023-12-11 | 44.99 | $34.50 | — |
| 2023-12-08 | 44.91 | $34.50 | — |
| 2023-12-07 | 44.83 | $34.50 | — |
| 2023-12-06 | 44.74 | $34.50 | — |
| 2023-12-05 | 44.65 | $34.50 | — |
| 2023-12-04 | 44.55 | $34.50 | — |
| 2023-12-01 | 44.45 | $34.50 | — |
| 2023-11-30 | 44.34 | $34.50 | — |
| 2023-11-29 | 44.23 | $34.50 | — |
| 2023-11-28 | 44.11 | $34.50 | — |
| 2023-11-27 | 43.98 | $34.50 | — |
| 2023-11-24 | 43.85 | $34.50 | — |
| 2023-11-22 | 43.71 | $34.50 | 100 |
| 2023-11-21 | 43.57 | $34.50 | — |
| 2023-11-20 | 43.41 | $34.50 | — |
| 2023-11-17 | 43.25 | $34.50 | — |
| 2023-11-16 | 43.08 | $34.50 | 607 |
| 2023-11-15 | 42.90 | $29.98 | — |
| 2023-11-14 | 44.19 | $29.98 | — |
| 2023-11-13 | 45.55 | $29.98 | 300 |
| 2023-11-10 | 46.98 | $30.28 | 330 |
| 2023-11-09 | 48.80 | $31.47 | 216 |
| 2023-11-08 | 50.23 | $30.04 | — |
| 2023-11-07 | 50.74 | $30.04 | — |
| 2023-11-06 | 51.27 | $30.04 | — |
| 2023-11-03 | 51.84 | $30.04 | — |
| 2023-11-02 | 52.43 | $30.04 | 100 |
| 2023-11-01 | 53.05 | $30.04 | — |
| 2023-10-31 | 53.71 | $30.04 | — |
| 2023-10-30 | 54.40 | $30.04 | — |
| 2023-10-27 | 55.13 | $30.04 | — |
| 2023-10-26 | 55.89 | $30.04 | — |
| 2023-10-25 | 56.70 | $30.04 | — |
| 2023-10-24 | 57.55 | $30.04 | — |
| 2023-10-23 | 58.44 | $30.04 | — |
| 2023-10-20 | 59.38 | $30.04 | — |
| 2023-10-19 | 60.37 | $30.04 | 400 |
| 2023-10-18 | 61.41 | $30.70 | — |
| 2023-10-17 | 63.15 | $30.70 | 300 |
| 2023-10-16 | 64.98 | $30.09 | 308 |
| 2023-10-13 | 64.60 | $30.63 | 202 |
| 2023-10-12 | 64.54 | $30.40 | — |
| 2023-10-11 | 63.55 | $30.40 | — |
| 2023-10-10 | 62.52 | $30.40 | — |
| 2023-10-09 | 61.42 | $30.40 | 404 |
| 2023-10-06 | 60.27 | $31.06 | — |
| 2023-10-05 | 59.36 | $31.06 | — |
| 2023-10-04 | 58.39 | $31.06 | — |
| 2023-10-03 | 57.37 | $31.06 | — |
| 2023-10-02 | 56.30 | $31.06 | 3900 |
| 2023-09-29 | 55.17 | $32.35 | — |
| 2023-09-28 | 55.16 | $32.35 | — |
| 2023-09-27 | 55.16 | $32.35 | — |
| 2023-09-26 | 55.15 | $32.35 | — |
| 2023-09-25 | 55.14 | $32.35 | — |
| 2023-09-22 | 55.13 | $32.35 | 100 |
| 2023-09-21 | 55.12 | $32.35 | — |
| 2023-09-20 | 55.11 | $32.35 | — |
| 2023-09-19 | 55.10 | $32.35 | — |
| 2023-09-18 | 55.09 | $32.35 | — |
| 2023-09-15 | 55.08 | $32.35 | — |
| 2023-09-14 | 55.07 | $32.35 | — |
| 2023-09-13 | 55.06 | $32.35 | — |
| 2023-09-12 | 55.04 | $32.35 | — |
| 2023-09-11 | 55.03 | $32.35 | 200 |
| 2023-09-08 | 55.01 | $32.09 | — |
| 2023-09-07 | 54.15 | $32.09 | — |
| 2023-09-06 | 53.24 | $32.09 | — |
| 2023-09-05 | 52.28 | $32.09 | — |
| 2023-09-01 | 51.28 | $32.09 | — |
| 2023-08-31 | 50.22 | $32.09 | — |
| 2023-08-30 | 49.10 | $32.09 | — |
| 2023-08-29 | 47.92 | $32.09 | — |
| 2023-08-28 | 46.69 | $32.09 | — |
| 2023-08-25 | 45.39 | $32.09 | 200 |
| 2023-08-24 | 44.02 | $33.50 | — |
| 2023-08-23 | 43.34 | $33.50 | 401 |
| 2023-08-22 | 42.62 | $34.75 | — |
| 2023-08-21 | 43.43 | $34.75 | 100 |
| 2023-08-18 | 44.27 | $34.75 | — |
| 2023-08-17 | 45.16 | $34.75 | — |
| 2023-08-16 | 46.10 | $34.75 | — |
| 2023-08-15 | 47.08 | $34.75 | — |
| 2023-08-14 | 48.12 | $34.75 | 500 |
| 2023-08-11 | 49.21 | $35.49 | — |
| 2023-08-10 | 51.73 | $35.49 | — |
| 2023-08-09 | 54.38 | $35.49 | — |
| 2023-08-08 | 57.18 | $35.49 | — |
| 2023-08-07 | 60.12 | $35.49 | — |
| 2023-08-04 | 63.21 | $35.49 | — |
| 2023-08-03 | 66.47 | $35.49 | — |
| 2023-08-02 | 69.90 | $35.49 | — |
| 2023-08-01 | 73.51 | $35.49 | — |
| 2023-07-31 | 77.30 | $35.49 | 200 |
| 2023-07-28 | 81.30 | $33.99 | — |
| 2023-07-27 | 80.87 | $33.99 | — |
| 2023-07-26 | 80.41 | $33.99 | — |
| 2023-07-25 | 79.92 | $33.99 | — |
| 2023-07-24 | 79.41 | $33.99 | — |
| 2023-07-21 | 78.87 | $33.99 | — |
| 2023-07-20 | 78.31 | $33.99 | — |
| 2023-07-19 | 77.71 | $33.99 | — |
| 2023-07-18 | 77.09 | $33.99 | 100 |
| 2023-07-17 | 76.43 | $33.99 | — |
| 2023-07-14 | 75.74 | $33.99 | — |
| 2023-07-13 | 75.00 | $33.99 | — |
| 2023-07-12 | 74.24 | $33.99 | — |
| 2023-07-11 | 73.43 | $33.99 | — |
| 2023-07-10 | 72.57 | $33.99 | — |
| 2023-07-07 | 71.68 | $33.99 | 107 |
| 2023-07-06 | 70.73 | $34.93 | — |
| 2023-07-05 | 69.93 | $34.93 | — |
| 2023-07-03 | 69.08 | $34.93 | — |
| 2023-06-30 | 68.18 | $34.93 | — |
| 2023-06-29 | 67.24 | $34.93 | — |
| 2023-06-28 | 66.25 | $34.93 | — |
| 2023-06-27 | 65.21 | $34.93 | 100 |
| 2023-06-26 | 64.11 | $34.93 | — |
| 2023-06-23 | 62.95 | $34.93 | — |
| 2023-06-22 | 61.74 | $34.93 | 100 |
| 2023-06-21 | 60.46 | $34.93 | 330 |
| 2023-06-20 | 59.11 | $35.18 | — |
| 2023-06-16 | 57.73 | $35.18 | — |
| 2023-06-15 | 56.28 | $35.18 | — |
| 2023-06-14 | 54.75 | $35.18 | — |
| 2023-06-13 | 53.14 | $35.18 | — |
| 2023-06-12 | 51.45 | $35.18 | — |
| 2023-06-09 | 49.66 | $35.18 | 100 |
| 2023-06-08 | 47.79 | $35.18 | 100 |
| 2023-06-07 | 45.81 | $35.18 | — |
| 2023-06-06 | 43.73 | $35.18 | — |
| 2023-06-05 | 41.55 | $35.18 | 300 |
| 2023-06-02 | 39.24 | $41.99 | — |
| 2023-06-01 | 40.94 | $41.99 | — |
| 2023-05-31 | 42.74 | $41.99 | — |
| 2023-05-30 | 44.62 | $41.99 | — |
| 2023-05-26 | 46.61 | $41.99 | — |
| 2023-05-25 | 48.70 | $41.99 | — |
| 2023-05-24 | 50.90 | $41.99 | — |
| 2023-05-23 | 53.21 | $41.99 | — |
| 2023-05-22 | 55.65 | $41.99 | — |
| 2023-05-19 | 58.22 | $41.99 | — |
| 2023-05-18 | 60.92 | $41.99 | — |
| 2023-05-17 | 63.76 | $41.99 | — |
| 2023-05-16 | 66.76 | $41.99 | — |
| 2023-05-15 | 69.91 | $41.99 | — |
| 2023-05-12 | 73.22 | $41.99 | — |
| 2023-05-11 | 76.71 | $41.99 | — |
| 2023-05-10 | 80.39 | $41.99 | 100 |
| 2023-05-09 | 84.26 | $43.55 | — |
| 2023-05-08 | 83.93 | $43.55 | — |
| 2023-05-05 | 83.58 | $43.55 | — |
| 2023-05-04 | 83.21 | $43.55 | — |
| 2023-05-03 | 82.82 | $43.55 | — |
| 2023-05-02 | 82.41 | $43.55 | — |
| 2023-05-01 | 81.98 | $43.55 | — |
| 2023-04-28 | 81.53 | $43.55 | — |
| 2023-04-27 | 81.06 | $43.55 | — |
| 2023-04-26 | 80.55 | $43.55 | — |
| 2023-04-25 | 80.03 | $43.55 | — |
| 2023-04-24 | 79.47 | $43.55 | — |
| 2023-04-21 | 78.89 | $43.55 | — |
| 2023-04-20 | 78.27 | $43.55 | — |
| 2023-04-19 | 77.63 | $43.55 | — |
| 2023-04-18 | 76.94 | $43.55 | — |
| 2023-04-17 | 76.23 | $43.55 | — |
| 2023-04-14 | 75.47 | $43.55 | — |
| 2023-04-13 | 74.68 | $43.55 | — |
| 2023-04-12 | 73.84 | $43.55 | — |
| 2023-04-11 | 72.96 | $43.55 | — |
| 2023-04-10 | 72.03 | $43.55 | — |
| 2023-04-06 | 71.06 | $43.55 | 2619 |
| 2023-04-05 | 70.03 | $43.16 | — |
| 2023-04-04 | 68.99 | $43.16 | — |
| 2023-04-03 | 67.90 | $43.16 | 335 |
| 2023-03-31 | 66.75 | $40.74 | — |
| 2023-03-30 | 66.01 | $40.74 | — |
| 2023-03-29 | 65.23 | $40.74 | — |
| 2023-03-28 | 64.41 | $40.74 | 238 |
| 2023-03-27 | 63.55 | $39.25 | — |
| 2023-03-24 | 63.42 | $39.25 | — |
| 2023-03-23 | 63.29 | $39.25 | — |
| 2023-03-22 | 63.15 | $39.25 | — |
| 2023-03-21 | 63.00 | $39.25 | 100 |
| 2023-03-20 | 62.85 | $39.25 | — |
| 2023-03-17 | 62.68 | $39.25 | — |
| 2023-03-16 | 62.51 | $39.25 | — |
| 2023-03-15 | 62.33 | $39.25 | — |
| 2023-03-14 | 62.14 | $39.25 | — |
| 2023-03-13 | 61.93 | $39.25 | 100 |
| 2023-03-10 | 61.72 | $39.25 | — |
| 2023-03-09 | 61.50 | $39.25 | 100 |
| 2023-03-08 | 61.27 | $39.25 | 100 |
| 2023-03-07 | 61.02 | $39.33 | 300 |
| 2023-03-06 | 60.58 | $39.30 | 300 |
| 2023-03-03 | 60.13 | $37.55 | — |
| 2023-03-02 | 60.79 | $37.55 | — |
| 2023-03-01 | 61.48 | $37.55 | — |
| 2023-02-28 | 62.21 | $37.55 | — |
| 2023-02-27 | 62.98 | $37.55 | — |
| 2023-02-24 | 63.79 | $37.55 | — |
| 2023-02-23 | 64.64 | $37.55 | 116 |
| 2023-02-22 | 65.54 | $37.23 | — |
| 2023-02-21 | 66.76 | $37.23 | 102 |
| 2023-02-17 | 68.04 | $37.64 | — |
| 2023-02-16 | 68.42 | $37.64 | — |
| 2023-02-15 | 68.83 | $37.64 | — |
| 2023-02-14 | 69.26 | $37.64 | — |
| 2023-02-13 | 69.71 | $37.64 | — |
| 2023-02-10 | 70.19 | $37.64 | — |
| 2023-02-09 | 70.69 | $37.64 | — |
| 2023-02-08 | 71.22 | $37.64 | — |
| 2023-02-07 | 71.77 | $37.64 | — |
| 2023-02-06 | 72.35 | $37.64 | — |
| 2023-02-03 | 72.97 | $37.64 | — |
| 2023-02-02 | 73.62 | $37.64 | 200 |
| 2023-02-01 | 74.30 | $37.78 | — |
| 2023-01-31 | 74.81 | $37.78 | 1400 |
| 2023-01-30 | 75.35 | $37.20 | 1200 |
| 2023-01-27 | 76.10 | $38.30 | — |
| 2023-01-26 | 75.04 | $38.30 | 400 |
| 2023-01-25 | 73.93 | $38.30 | 512 |
| 2023-01-24 | 72.76 | $33.39 | — |
| 2023-01-23 | 72.54 | $33.39 | — |
| 2023-01-20 | 72.31 | $33.39 | — |
| 2023-01-19 | 72.06 | $33.39 | — |
| 2023-01-18 | 71.81 | $33.39 | — |
| 2023-01-17 | 71.54 | $33.39 | — |
| 2023-01-13 | 71.25 | $33.39 | — |
| 2023-01-12 | 70.96 | $33.39 | — |
| 2023-01-11 | 70.64 | $33.39 | — |
| 2023-01-10 | 70.31 | $33.39 | — |
| 2023-01-09 | 69.96 | $33.39 | — |
| 2023-01-06 | 69.60 | $33.39 | — |
| 2023-01-05 | 69.21 | $33.39 | — |
| 2023-01-04 | 68.81 | $33.39 | — |
| 2023-01-03 | 68.38 | $33.39 | — |
| 2022-12-30 | 67.93 | $33.39 | — |
| 2022-12-29 | 67.45 | $33.39 | — |
| 2022-12-28 | 66.96 | $33.39 | — |
| 2022-12-27 | 66.43 | $33.39 | — |
| 2022-12-23 | 65.88 | $33.39 | — |
| 2022-12-22 | 65.30 | $33.39 | 100 |
| 2022-12-21 | 64.69 | $33.39 | — |
| 2022-12-20 | 64.04 | $33.39 | — |
| 2022-12-19 | 63.36 | $33.39 | — |
| 2022-12-16 | 62.65 | $33.39 | 600 |
| 2022-12-15 | 61.90 | $32.98 | — |
| 2022-12-14 | 61.27 | $32.98 | 209 |
| 2022-12-13 | 60.61 | $33.29 | — |
| 2022-12-12 | 59.00 | $33.29 | — |
| 2022-12-09 | 57.30 | $33.29 | — |
| 2022-12-08 | 55.51 | $33.29 | — |
| 2022-12-07 | 53.63 | $33.29 | — |
| 2022-12-06 | 51.65 | $33.29 | — |
| 2022-12-05 | 49.56 | $33.29 | — |
| 2022-12-02 | 47.37 | $33.29 | 700 |
| 2022-12-01 | 45.06 | $32.12 | — |
| 2022-11-30 | 42.78 | $32.03 | 9000 |
| 2022-11-29 | 40.40 | $30.42 | — |
| 2022-11-28 | 38.36 | $30.42 | — |
| 2022-11-25 | 36.21 | $30.42 | 100 |
| 2022-11-23 | 33.95 | $30.42 | — |
| 2022-11-22 | 31.57 | $30.42 | — |
| 2022-11-21 | 29.06 | $30.42 | — |
| 2022-11-18 | 26.43 | $30.42 | 100 |
| 2022-11-17 | 23.65 | $30.42 | — |
| 2022-11-16 | 20.73 | $30.42 | 300 |
| 2022-11-15 | 17.66 | $27.88 | — |
| 2022-11-14 | 17.53 | $27.88 | — |
| 2022-11-11 | 17.41 | $27.88 | 100 |
| 2022-11-10 | 17.27 | $27.88 | — |
| 2022-11-09 | 17.13 | $27.88 | — |
| 2022-11-08 | 16.98 | $27.88 | — |
| 2022-11-07 | 16.82 | $27.88 | — |
| 2022-11-04 | 16.66 | $27.88 | — |
| 2022-11-03 | 16.48 | $27.88 | — |
| 2022-11-02 | 16.30 | $27.88 | — |
| 2022-11-01 | 16.10 | $27.88 | — |
| 2022-10-31 | 15.90 | $27.88 | — |
| 2022-10-28 | 15.69 | $27.88 | — |
| 2022-10-27 | 15.46 | $27.88 | — |
| 2022-10-26 | 15.22 | $27.88 | — |
| 2022-10-25 | 14.97 | $27.88 | — |
| 2022-10-24 | 14.71 | $27.88 | — |
| 2022-10-21 | 14.43 | $27.88 | — |
| 2022-10-20 | 14.14 | $27.88 | 1140 |
| 2022-10-19 | 13.84 | $27.22 | — |
| 2022-10-18 | 13.99 | $27.22 | — |
| 2022-10-17 | 14.15 | $27.22 | — |
| 2022-10-14 | 14.32 | $27.22 | 100 |
| 2022-10-13 | 14.50 | $27.22 | 100 |
| 2022-10-12 | 14.69 | $27.22 | 100 |
| 2022-10-11 | 14.89 | $27.22 | — |
| 2022-10-10 | 15.10 | $27.22 | — |
| 2022-10-07 | 15.32 | $27.22 | — |
| 2022-10-06 | 15.55 | $27.22 | — |
| 2022-10-05 | 15.79 | $27.22 | — |
| 2022-10-04 | 16.05 | $27.22 | — |
| 2022-10-03 | 16.32 | $27.22 | 600 |
| 2022-09-30 | 16.61 | $27.07 | — |
| 2022-09-29 | 16.63 | $27.07 | 400 |
| 2022-09-28 | 16.66 | $27.34 | — |
| 2022-09-27 | 17.05 | $27.34 | — |
| 2022-09-26 | 17.46 | $27.34 | — |
| 2022-09-23 | 17.90 | $27.34 | — |
| 2022-09-22 | 18.36 | $27.34 | — |
| 2022-09-21 | 18.84 | $27.34 | — |
| 2022-09-20 | 19.35 | $27.34 | — |
| 2022-09-19 | 19.89 | $27.34 | — |
| 2022-09-16 | 20.45 | $27.34 | 100 |
| 2022-09-15 | 21.04 | $27.34 | — |
| 2022-09-14 | 21.67 | $27.34 | — |
| 2022-09-13 | 22.32 | $27.34 | — |
| 2022-09-12 | 23.01 | $27.34 | 100 |
| 2022-09-09 | 23.74 | $26.55 | 243 |
| 2022-09-08 | 23.69 | $27.45 | — |
| 2022-09-07 | 24.36 | $27.45 | 300 |
| 2022-09-06 | 25.06 | $26.47 | 400 |
| 2022-09-02 | 24.53 | $27.41 | — |
| 2022-09-01 | 24.81 | $27.41 | — |
| 2022-08-31 | 25.11 | $27.41 | — |
| 2022-08-30 | 25.42 | $27.41 | 623 |
| 2022-08-29 | 25.75 | $28.20 | — |
| 2022-08-26 | 26.97 | $28.20 | 514 |
| 2022-08-25 | 28.24 | $27.77 | — |
| 2022-08-24 | 28.99 | $27.77 | — |
| 2022-08-23 | 29.77 | $27.77 | — |
| 2022-08-22 | 30.60 | $27.77 | 248 |
| 2022-08-19 | 31.47 | $29.66 | 100 |
| 2022-08-18 | 30.86 | $29.66 | 100 |
| 2022-08-17 | 30.23 | $29.66 | — |
| 2022-08-16 | 29.56 | $29.66 | — |
| 2022-08-15 | 28.85 | $29.66 | — |
| 2022-08-12 | 28.11 | $29.66 | — |
| 2022-08-11 | 27.32 | $29.66 | — |
| 2022-08-10 | 26.50 | $29.66 | — |
| 2022-08-09 | 25.63 | $29.66 | — |
| 2022-08-08 | 24.72 | $29.66 | 900 |
| 2022-08-05 | 23.76 | $29.62 | — |
| 2022-08-04 | 22.69 | $29.62 | 229 |
| 2022-08-03 | 21.56 | $29.02 | — |
| 2022-08-02 | 20.75 | $29.02 | 200 |
| 2022-08-01 | 19.90 | $28.61 | 100 |
| 2022-07-29 | 19.29 | $28.61 | 1000 |
| 2022-07-28 | 18.65 | $27.06 | — |
| 2022-07-27 | 19.50 | $27.06 | 100 |
| 2022-07-26 | 20.39 | $27.06 | — |
| 2022-07-25 | 21.33 | $27.06 | — |
| 2022-07-22 | 22.33 | $27.06 | — |
| 2022-07-21 | 23.37 | $27.06 | — |
| 2022-07-20 | 24.47 | $27.06 | 100 |
| 2022-07-19 | 25.63 | $27.06 | — |
| 2022-07-18 | 26.84 | $27.06 | — |
| 2022-07-15 | 28.12 | $27.06 | 2500 |
| 2022-07-14 | 29.47 | $27.06 | 2341 |
| 2022-07-13 | 30.89 | $25.85 | 625 |
| 2022-07-12 | 31.88 | $25.50 | 200 |
| 2022-07-11 | 32.10 | $26.39 | 300 |
| 2022-07-08 | 32.66 | $26.40 | 404 |
| 2022-07-07 | 33.66 | $26.63 | 900 |
| 2022-07-06 | 34.91 | $25.35 | — |
| 2022-07-05 | 34.31 | $25.35 | 305 |
| 2022-07-01 | 33.67 | $25.54 | 9300 |
| 2022-06-30 | 33.13 | $25.70 | — |
| 2022-06-29 | 32.67 | $25.70 | 200 |
| 2022-06-28 | 32.19 | $26.35 | 204 |
| 2022-06-27 | 32.20 | $25.68 | — |
| 2022-06-24 | 30.73 | $25.68 | — |
| 2022-06-23 | 29.18 | $25.68 | — |
| 2022-06-22 | 27.55 | $25.68 | 538 |
| 2022-06-21 | 25.83 | $26.20 | — |
| 2022-06-17 | 24.33 | $26.20 | — |
| 2022-06-16 | 22.74 | $26.20 | 500 |
| 2022-06-15 | 21.07 | $26.33 | — |
| 2022-06-14 | 19.39 | $26.33 | 211 |
| 2022-06-13 | 17.62 | $27.77 | — |
| 2022-06-10 | 16.90 | $27.77 | 209 |
| 2022-06-09 | 16.15 | $27.90 | 338 |
| 2022-06-08 | 15.50 | $28.40 | — |
| 2022-06-07 | 15.44 | $28.40 | 1200 |
| 2022-06-06 | 15.38 | $28.60 | 846 |
| 2022-06-03 | 15.60 | $28.92 | 200 |
| 2022-06-02 | 16.34 | $28.56 | 704 |
| 2022-06-01 | 16.42 | $28.92 | — |
| 2022-05-31 | 17.13 | $28.92 | — |
| 2022-05-27 | 17.89 | $28.92 | — |
| 2022-05-26 | 18.68 | $28.92 | 610 |
| 2022-05-25 | 19.52 | $28.49 | — |
| 2022-05-24 | 19.53 | $28.49 | 500 |
| 2022-05-23 | 19.54 | $28.28 | — |
| 2022-05-20 | 19.08 | $28.28 | 1500 |
| 2022-05-19 | 18.59 | $27.90 | — |
| 2022-05-18 | 17.12 | $27.90 | — |
| 2022-05-17 | 15.57 | $27.90 | — |
| 2022-05-16 | 13.93 | $27.90 | — |
| 2022-05-13 | 12.21 | $27.90 | 237 |
| 2022-05-12 | 10.40 | $29.37 | — |
| 2022-05-11 | 10.58 | $29.37 | — |
| 2022-05-10 | 10.76 | $29.37 | — |
| 2022-05-09 | 10.95 | $29.37 | — |
| 2022-05-06 | 11.15 | $29.37 | — |
| 2022-05-05 | 11.36 | $29.37 | — |
| 2022-05-04 | 11.58 | $29.37 | — |
| 2022-05-03 | 11.82 | $29.37 | — |
| 2022-05-02 | 12.07 | $29.37 | — |
| 2022-04-29 | 12.33 | $29.37 | — |
| 2022-04-28 | 12.60 | $29.37 | — |
| 2022-04-27 | 12.89 | $29.37 | — |
| 2022-04-26 | 13.19 | $29.37 | — |
| 2022-04-25 | 13.51 | $29.37 | — |
| 2022-04-22 | 13.84 | $29.37 | — |
| 2022-04-21 | 14.20 | $29.37 | — |
| 2022-04-20 | 14.57 | $29.37 | — |
| 2022-04-19 | 14.96 | $29.37 | 100 |
| 2022-04-18 | 15.37 | $29.45 | — |
| 2022-04-14 | 15.89 | $29.45 | 300 |
| 2022-04-13 | 16.43 | $30.71 | — |
| 2022-04-12 | 16.10 | $30.71 | — |
| 2022-04-11 | 15.75 | $30.71 | 100 |
| 2022-04-08 | 15.39 | $30.71 | — |
| 2022-04-07 | 15.00 | $30.71 | — |
| 2022-04-06 | 14.60 | $30.71 | — |
| 2022-04-05 | 14.17 | $30.71 | — |
| 2022-04-04 | 13.72 | $30.71 | 500 |
| 2022-04-01 | 13.25 | $29.88 | 122 |
| 2022-03-31 | 13.37 | $29.95 | 200 |
| 2022-03-30 | 13.42 | $30.07 | — |
| 2022-03-29 | 13.36 | $30.07 | 130 |
| 2022-03-28 | 13.29 | $30.64 | 200 |
| 2022-03-25 | 12.64 | $30.68 | — |
| 2022-03-24 | 11.91 | $30.68 | 230 |
| 2022-03-23 | 11.15 | $28.65 | 310 |
| 2022-03-22 | 11.41 | $29.35 | 1000 |
| 2022-03-21 | 10.90 | $28.16 | 1706 |
| 2022-03-18 | 10.66 | $28.53 | 907 |
| 2022-03-17 | 10.86 | $28.28 | 200 |
| 2022-03-16 | 11.32 | $28.45 | 600 |
| 2022-03-15 | 11.61 | $27.39 | — |
| 2022-03-14 | 11.21 | $27.39 | 600 |
| 2022-03-11 | 10.78 | $28.00 | — |
| 2022-03-10 | 11.01 | $28.00 | 426 |
| 2022-03-09 | 11.25 | $28.00 | — |
| 2022-03-08 | 11.50 | $28.00 | 300 |
| 2022-03-07 | 11.77 | $28.36 | 140 |
| 2022-03-04 | 12.31 | $28.68 | — |
| 2022-03-03 | 12.49 | $28.68 | — |
| 2022-03-02 | 12.67 | $28.68 | — |
| 2022-03-01 | 12.86 | $28.68 | 425 |
| 2022-02-28 | 13.06 | $28.65 | — |
| 2022-02-25 | 13.30 | $28.65 | 2100 |
| 2022-02-24 | 13.55 | $28.19 | 700 |
| 2022-02-23 | 14.23 | $29.01 | 700 |
| 2022-02-22 | 14.03 | $28.68 | — |
| 2022-02-18 | 14.13 | $28.68 | — |
| 2022-02-17 | 14.24 | $28.68 | — |
| 2022-02-16 | 14.35 | $28.68 | — |
| 2022-02-15 | 14.46 | $28.68 | 500 |
| 2022-02-14 | 14.58 | $27.33 | — |
| 2022-02-11 | 14.64 | $27.33 | — |
| 2022-02-10 | 14.70 | $27.33 | — |
| 2022-02-09 | 14.77 | $27.33 | — |
| 2022-02-08 | 14.84 | $27.33 | — |
| 2022-02-07 | 14.91 | $27.33 | 131 |
| 2022-02-04 | 14.99 | $28.64 | 400 |
| 2022-02-03 | 15.29 | $27.20 | — |
| 2022-02-02 | 14.78 | $27.20 | — |
| 2022-02-01 | 14.24 | $27.20 | — |
| 2022-01-31 | 13.68 | $27.20 | — |
| 2022-01-28 | 13.08 | $27.20 | — |
| 2022-01-27 | 12.45 | $27.20 | 100 |
| 2022-01-26 | 11.80 | $27.90 | 4600 |
| 2022-01-25 | 11.72 | $27.90 | 4642 |
| 2022-01-24 | 11.63 | $29.16 | — |
| 2022-01-21 | 11.40 | $29.16 | — |
| 2022-01-20 | 11.14 | $29.16 | 200 |
| 2022-01-19 | 10.88 | $28.13 | 300 |
| 2022-01-18 | 10.92 | $28.50 | — |
| 2022-01-14 | 11.46 | $28.50 | — |
| 2022-01-13 | 12.03 | $28.50 | — |
| 2022-01-12 | 12.62 | $28.50 | — |
| 2022-01-11 | 13.25 | $28.50 | — |
| 2022-01-10 | 13.91 | $28.50 | — |
| 2022-01-07 | 14.60 | $28.50 | — |
| 2022-01-06 | 15.33 | $28.50 | — |
| 2022-01-05 | 16.10 | $28.50 | — |
| 2022-01-04 | 16.91 | $28.50 | — |
| 2022-01-03 | 17.76 | $28.50 | — |
| 2021-12-31 | 18.66 | $28.50 | — |
| 2021-12-30 | 19.60 | $28.50 | 700 |
| 2021-12-29 | 20.59 | $27.45 | — |
| 2021-12-28 | 20.62 | $27.45 | — |
| 2021-12-27 | 20.64 | $27.45 | 300 |
| 2021-12-23 | 20.66 | $27.95 | 510 |
| 2021-12-22 | 21.08 | $28.30 | — |
| 2021-12-21 | 21.83 | $28.30 | 300 |
| 2021-12-20 | 22.62 | $28.10 | 500 |
| 2021-12-17 | 23.25 | $27.52 | — |
| 2021-12-16 | 23.28 | $27.52 | 1540 |
| 2021-12-15 | 23.31 | $27.41 | 618 |
| 2021-12-14 | 23.22 | $29.18 | — |
| 2021-12-13 | 24.15 | $29.18 | — |
| 2021-12-10 | 25.13 | $29.18 | — |
| 2021-12-09 | 26.15 | $29.18 | 531 |
| 2021-12-08 | 27.23 | $28.54 | 217 |
| 2021-12-07 | 28.28 | $27.63 | 423 |
| 2021-12-06 | 28.11 | $27.62 | — |
| 2021-12-03 | 27.91 | $27.62 | — |
| 2021-12-02 | 27.69 | $27.62 | 700 |
| 2021-12-01 | 27.47 | $28.35 | 400 |
| 2021-11-30 | 27.45 | $29.75 | — |
| 2021-11-29 | 28.04 | $29.75 | — |
| 2021-11-26 | 28.66 | $29.75 | — |
| 2021-11-24 | 29.31 | $29.75 | — |
| 2021-11-23 | 30.00 | $29.75 | 200 |
| 2021-11-22 | 30.73 | $30.29 | 100 |
| 2021-11-19 | 30.51 | $30.29 | 100 |
| 2021-11-18 | 30.28 | $30.29 | — |
| 2021-11-17 | 30.04 | $30.29 | — |
| 2021-11-16 | 29.78 | $30.29 | 416 |
| 2021-11-15 | 29.52 | $30.32 | — |
| 2021-11-12 | 29.19 | $30.32 | 200 |
| 2021-11-11 | 28.84 | $30.34 | 300 |
| 2021-11-10 | 28.44 | $30.22 | 128 |
| 2021-11-09 | 28.11 | $29.05 | — |
| 2021-11-08 | 28.76 | $29.05 | — |
| 2021-11-05 | 29.44 | $29.05 | — |
| 2021-11-04 | 30.16 | $29.05 | 400 |
| 2021-11-03 | 30.92 | $29.48 | 500 |
| 2021-11-02 | 31.14 | $28.80 | — |
| 2021-11-01 | 32.01 | $28.80 | — |
| 2021-10-29 | 32.93 | $28.80 | — |
| 2021-10-28 | 33.90 | $28.80 | — |
| 2021-10-27 | 34.92 | $28.80 | 200 |
| 2021-10-26 | 36.00 | $29.40 | — |
| 2021-10-25 | 35.87 | $29.40 | — |
| 2021-10-22 | 35.74 | $29.40 | — |
| 2021-10-21 | 35.60 | $29.40 | — |
| 2021-10-20 | 35.45 | $29.40 | — |
| 2021-10-19 | 35.30 | $29.40 | 400 |
| 2021-10-18 | 35.13 | $27.20 | — |
| 2021-10-15 | 36.90 | $27.20 | — |
| 2021-10-14 | 38.76 | $27.20 | — |
| 2021-10-13 | 40.73 | $27.20 | — |
| 2021-10-12 | 42.79 | $27.20 | — |
| 2021-10-11 | 44.96 | $27.20 | 914 |
| 2021-10-08 | 47.25 | $25.89 | — |
| 2021-10-07 | 47.97 | $25.89 | — |
| 2021-10-06 | 48.74 | $25.89 | — |
| 2021-10-05 | 49.54 | $25.89 | — |
| 2021-10-04 | 50.39 | $25.89 | — |
| 2021-10-01 | 51.28 | $25.89 | — |
| 2021-09-30 | 52.21 | $25.89 | 200 |
| 2021-09-29 | 53.20 | $28.29 | — |
| 2021-09-28 | 54.84 | $28.29 | — |
| 2021-09-27 | 56.58 | $28.29 | — |
| 2021-09-24 | 58.40 | $28.29 | — |
| 2021-09-23 | 60.32 | $28.29 | — |
| 2021-09-22 | 62.34 | $28.29 | — |
| 2021-09-21 | 64.47 | $28.29 | — |
| 2021-09-20 | 66.71 | $28.29 | — |
| 2021-09-17 | 69.06 | $28.29 | — |
| 2021-09-16 | 71.54 | $28.29 | 100 |
| 2021-09-15 | 74.15 | $29.87 | — |
| 2021-09-14 | 73.77 | $29.87 | — |
| 2021-09-13 | 73.36 | $29.87 | — |
| 2021-09-10 | 72.93 | $29.87 | — |
| 2021-09-09 | 72.47 | $29.87 | — |
| 2021-09-08 | 72.00 | $29.87 | — |
| 2021-09-07 | 71.49 | $29.87 | — |
| 2021-09-03 | 70.97 | $29.87 | — |
| 2021-09-02 | 70.41 | $29.87 | — |
| 2021-09-01 | 69.82 | $29.87 | — |
| 2021-08-31 | 69.21 | $29.87 | — |
| 2021-08-30 | 68.56 | $29.87 | — |
| 2021-08-27 | 67.88 | $29.87 | — |
| 2021-08-26 | 67.16 | $29.87 | — |
| 2021-08-25 | 66.40 | $29.87 | — |
| 2021-08-24 | 65.61 | $29.87 | — |
| 2021-08-23 | 64.77 | $29.87 | — |
| 2021-08-20 | 63.88 | $29.87 | — |
| 2021-08-19 | 62.96 | $29.87 | — |
| 2021-08-18 | 61.98 | $29.87 | — |
| 2021-08-17 | 60.95 | $29.87 | — |
| 2021-08-16 | 59.86 | $29.87 | — |
| 2021-08-13 | 58.72 | $29.87 | — |
| 2021-08-12 | 57.52 | $29.87 | — |
| 2021-08-11 | 56.26 | $29.87 | — |
| 2021-08-10 | 54.93 | $29.87 | — |
| 2021-08-09 | 53.53 | $29.87 | — |
| 2021-08-06 | 52.06 | $29.87 | — |
| 2021-08-05 | 50.50 | $29.87 | — |
| 2021-08-04 | 48.87 | $29.87 | — |
| 2021-08-03 | 47.15 | $29.87 | — |
| 2021-08-02 | 45.34 | $29.87 | — |
| 2021-07-30 | 43.44 | $29.87 | — |
| 2021-07-29 | 41.43 | $29.87 | — |
| 2021-07-28 | 39.32 | $29.87 | — |
| 2021-07-27 | 37.10 | $29.87 | — |
| 2021-07-26 | 34.76 | $29.87 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected