Is Gabelli International Growth Fund, Inc. Class AAA (GIGRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gabelli International Growth Fund, Inc. Class AAA (GIGRX) research center and poll results.
NASDAQ : GIGRX
Gabelli International Growth Fund, Inc. Class AAA — Technical Indicators
$24.71 USD
$0.27 (1.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $19.54M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.27
- Year Low
- $22.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.18
2026-07-21
Close Price
$24.71
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.23
Average
24.19
Maximum
29.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 25.18 | $24.71 | — |
| 2026-07-20 | 25.23 | $24.44 | — |
| 2026-07-17 | 25.31 | $24.56 | — |
| 2026-07-16 | 25.37 | $24.95 | — |
| 2026-07-15 | 25.43 | $25.11 | — |
| 2026-07-14 | 25.46 | $24.85 | — |
| 2026-07-13 | 25.48 | $24.82 | — |
| 2026-07-10 | 25.50 | $25.14 | — |
| 2026-07-09 | 25.46 | $25.12 | — |
| 2026-07-08 | 25.45 | $25.01 | — |
| 2026-07-07 | 25.44 | $25.42 | — |
| 2026-07-06 | 25.40 | $25.80 | — |
| 2026-07-02 | 25.38 | $25.73 | — |
| 2026-07-01 | 25.36 | $25.49 | — |
| 2026-06-30 | 25.36 | $25.65 | — |
| 2026-06-29 | 25.35 | $25.43 | — |
| 2026-06-26 | 25.36 | $25.33 | — |
| 2026-06-25 | 25.35 | $25.51 | — |
| 2026-06-24 | 25.34 | $25.24 | — |
| 2026-06-23 | 25.33 | $25.22 | — |
| 2026-06-22 | 25.30 | $25.83 | — |
| 2026-06-18 | 25.24 | $26.01 | — |
| 2026-06-17 | 25.16 | $25.80 | — |
| 2026-06-16 | 25.08 | $26.01 | — |
| 2026-06-15 | 24.99 | $25.81 | — |
| 2026-06-12 | 24.91 | $25.23 | — |
| 2026-06-11 | 24.89 | $25.22 | — |
| 2026-06-10 | 24.87 | $24.32 | — |
| 2026-06-09 | 24.90 | $24.90 | — |
| 2026-06-08 | 24.90 | $24.78 | — |
| 2026-06-05 | 24.91 | $24.71 | — |
| 2026-06-04 | 24.91 | $25.44 | — |
| 2026-06-03 | 24.89 | $25.30 | — |
| 2026-06-02 | 24.82 | $25.45 | — |
| 2026-06-01 | 24.75 | $25.45 | — |
| 2026-05-29 | 24.69 | $25.64 | — |
| 2026-05-28 | 24.63 | $25.22 | — |
| 2026-05-27 | 24.57 | $25.12 | — |
| 2026-05-26 | 24.53 | $25.04 | — |
| 2026-05-22 | 24.50 | $24.66 | — |
| 2026-05-21 | 24.49 | $24.62 | — |
| 2026-05-20 | 24.48 | $24.46 | — |
| 2026-05-19 | 24.48 | $24.12 | — |
| 2026-05-18 | 24.50 | $24.25 | — |
| 2026-05-15 | 24.54 | $24.24 | — |
| 2026-05-14 | 24.59 | $24.78 | — |
| 2026-05-13 | 24.58 | $24.88 | — |
| 2026-05-12 | 24.57 | $24.89 | — |
| 2026-05-11 | 24.57 | $24.91 | — |
| 2026-05-08 | 24.57 | $24.95 | — |
| 2026-05-07 | 24.55 | $24.78 | — |
| 2026-05-06 | 24.53 | $24.98 | — |
| 2026-05-05 | 24.50 | $24.03 | — |
| 2026-05-04 | 24.46 | $23.96 | — |
| 2026-05-01 | 24.42 | $24.29 | — |
| 2026-04-30 | 24.37 | $24.48 | — |
| 2026-04-29 | 24.32 | $23.97 | — |
| 2026-04-28 | 24.27 | $24.23 | — |
| 2026-04-27 | 24.17 | $24.53 | — |
| 2026-04-24 | 24.06 | $24.42 | — |
| 2026-04-23 | 23.96 | $24.44 | — |
| 2026-04-22 | 23.88 | $24.56 | — |
| 2026-04-21 | 23.78 | $24.47 | — |
| 2026-04-20 | 23.70 | $25.01 | — |
| 2026-04-17 | 23.55 | $25.14 | — |
| 2026-04-16 | 23.44 | $24.70 | — |
| 2026-04-15 | 23.35 | $24.69 | — |
| 2026-04-14 | 23.30 | $24.95 | — |
| 2026-04-13 | 23.23 | $24.78 | — |
| 2026-04-10 | 23.17 | $24.59 | — |
| 2026-04-09 | 23.13 | $24.41 | — |
| 2026-04-08 | 23.12 | $24.28 | — |
| 2026-04-07 | 23.12 | $23.30 | — |
| 2026-04-06 | 23.17 | $23.22 | — |
| 2026-04-02 | 23.22 | $23.26 | — |
| 2026-04-01 | 23.29 | $23.42 | — |
| 2026-03-31 | 23.36 | $23.03 | — |
| 2026-03-30 | 23.45 | $22.27 | — |
| 2026-03-27 | 23.62 | $22.21 | — |
| 2026-03-26 | 23.82 | $22.42 | — |
| 2026-03-25 | 24.00 | $22.91 | — |
| 2026-03-24 | 24.16 | $22.60 | — |
| 2026-03-23 | 24.33 | $22.74 | — |
| 2026-03-20 | 24.48 | $22.12 | — |
| 2026-03-19 | 24.66 | $22.81 | — |
| 2026-03-18 | 24.79 | $23.00 | — |
| 2026-03-17 | 24.92 | $23.65 | — |
| 2026-03-16 | 25.00 | $23.61 | — |
| 2026-03-13 | 25.10 | $23.47 | — |
| 2026-03-12 | 25.19 | $23.90 | — |
| 2026-03-11 | 25.28 | $24.17 | — |
| 2026-03-10 | 25.34 | $24.36 | — |
| 2026-03-09 | 25.39 | $24.29 | — |
| 2026-03-06 | 25.41 | $24.25 | — |
| 2026-03-05 | 25.41 | $24.49 | — |
| 2026-03-04 | 25.41 | $24.98 | — |
| 2026-03-03 | 25.39 | $24.72 | — |
| 2026-03-02 | 25.38 | $25.63 | — |
| 2026-02-27 | 25.32 | $26.27 | — |
| 2026-02-26 | 25.25 | $26.08 | — |
| 2026-02-25 | 25.20 | $26.08 | — |
| 2026-02-24 | 25.16 | $25.93 | — |
| 2026-02-23 | 25.11 | $25.78 | — |
| 2026-02-20 | 25.07 | $25.72 | — |
| 2026-02-19 | 25.02 | $25.43 | — |
| 2026-02-18 | 24.97 | $25.50 | — |
| 2026-02-17 | 24.92 | $25.39 | — |
| 2026-02-13 | 24.89 | $25.56 | — |
| 2026-02-12 | 24.86 | $25.33 | — |
| 2026-02-11 | 24.84 | $25.59 | — |
| 2026-02-10 | 24.80 | $25.48 | — |
| 2026-02-09 | 24.76 | $25.20 | — |
| 2026-02-06 | 24.73 | $24.81 | — |
| 2026-02-05 | 24.70 | $24.25 | — |
| 2026-02-04 | 24.69 | $24.51 | — |
| 2026-02-03 | 24.68 | $24.45 | — |
| 2026-02-02 | 24.66 | $24.61 | — |
| 2026-01-30 | 24.61 | $24.38 | — |
| 2026-01-29 | 24.57 | $24.95 | — |
| 2026-01-28 | 24.51 | $24.96 | — |
| 2026-01-27 | 24.44 | $25.29 | — |
| 2026-01-26 | 24.47 | $24.97 | — |
| 2026-01-23 | 24.50 | $24.94 | — |
| 2026-01-22 | 24.54 | $24.73 | — |
| 2026-01-21 | 24.58 | $24.55 | — |
| 2026-01-20 | 24.62 | $24.42 | — |
| 2026-01-16 | 24.66 | $24.79 | — |
| 2026-01-15 | 24.67 | $24.92 | — |
| 2026-01-14 | 24.69 | $24.91 | — |
| 2026-01-13 | 24.72 | $24.81 | — |
| 2026-01-12 | 24.74 | $24.73 | — |
| 2026-01-09 | 24.78 | $24.59 | — |
| 2026-01-08 | 24.81 | $24.16 | — |
| 2026-01-07 | 24.86 | $24.17 | — |
| 2026-01-06 | 24.91 | $24.31 | — |
| 2026-01-05 | 24.96 | $24.02 | — |
| 2026-01-02 | 25.03 | $23.61 | — |
| 2025-12-31 | 25.11 | $23.64 | — |
| 2025-12-30 | 25.18 | $23.68 | — |
| 2025-12-29 | 25.25 | $23.65 | — |
| 2025-12-26 | 25.33 | $25.72 | — |
| 2025-12-24 | 25.30 | $25.66 | — |
| 2025-12-23 | 25.25 | $25.70 | — |
| 2025-12-22 | 25.19 | $25.50 | — |
| 2025-12-19 | 25.14 | $25.32 | — |
| 2025-12-18 | 25.06 | $25.30 | — |
| 2025-12-17 | 25.01 | $25.02 | — |
| 2025-12-16 | 24.98 | $25.30 | — |
| 2025-12-15 | 24.94 | $25.46 | — |
| 2025-12-12 | 24.92 | $25.32 | — |
| 2025-12-11 | 24.91 | $25.49 | — |
| 2025-12-10 | 24.90 | $25.25 | — |
| 2025-12-09 | 24.89 | $25.10 | — |
| 2025-12-08 | 24.89 | $25.19 | — |
| 2025-12-05 | 24.86 | $25.32 | — |
| 2025-12-04 | 24.82 | $25.37 | — |
| 2025-12-03 | 24.79 | $25.22 | — |
| 2025-12-02 | 24.76 | $25.06 | — |
| 2025-12-01 | 24.75 | $25.10 | — |
| 2025-11-28 | 24.74 | $25.16 | — |
| 2025-11-26 | 24.73 | $25.08 | — |
| 2025-11-25 | 24.72 | $24.81 | — |
| 2025-11-24 | 24.75 | $24.48 | — |
| 2025-11-21 | 24.79 | $24.42 | — |
| 2025-11-20 | 24.84 | $23.84 | — |
| 2025-11-19 | 24.91 | $24.27 | — |
| 2025-11-18 | 24.95 | $24.33 | — |
| 2025-11-17 | 25.00 | $24.59 | — |
| 2025-11-14 | 25.04 | $25.05 | — |
| 2025-11-13 | 25.05 | $24.99 | — |
| 2025-11-12 | 25.06 | $25.31 | — |
| 2025-11-11 | 25.05 | $25.17 | — |
| 2025-11-10 | 25.02 | $24.94 | — |
| 2025-11-07 | 25.01 | $24.65 | — |
| 2025-11-06 | 24.99 | $24.56 | — |
| 2025-11-05 | 25.00 | $24.69 | — |
| 2025-11-04 | 25.02 | $24.66 | — |
| 2025-11-03 | 25.03 | $24.89 | — |
| 2025-10-31 | 25.04 | $24.88 | — |
| 2025-10-30 | 25.05 | $24.91 | — |
| 2025-10-29 | 25.04 | $25.04 | — |
| 2025-10-28 | 25.03 | $25.29 | — |
| 2025-10-27 | 24.99 | $25.41 | — |
| 2025-10-24 | 24.93 | $25.31 | — |
| 2025-10-23 | 24.87 | $25.22 | — |
| 2025-10-22 | 24.80 | $25.13 | — |
| 2025-10-21 | 24.75 | $25.21 | — |
| 2025-10-20 | 24.71 | $25.46 | — |
| 2025-10-17 | 24.65 | $25.27 | — |
| 2025-10-16 | 24.60 | $25.20 | — |
| 2025-10-15 | 24.55 | $25.09 | — |
| 2025-10-14 | 24.51 | $24.56 | — |
| 2025-10-13 | 24.49 | $24.75 | — |
| 2025-10-10 | 24.47 | $24.27 | — |
| 2025-10-09 | 24.46 | $24.79 | — |
| 2025-10-08 | 24.43 | $25.02 | — |
| 2025-10-07 | 24.38 | $24.87 | — |
| 2025-10-06 | 24.34 | $25.09 | — |
| 2025-10-03 | 24.29 | $25.04 | — |
| 2025-10-02 | 24.24 | $24.85 | — |
| 2025-10-01 | 24.19 | $24.74 | — |
| 2025-09-30 | 24.13 | $24.51 | — |
| 2025-09-29 | 24.09 | $24.24 | — |
| 2025-09-26 | 24.06 | $24.06 | — |
| 2025-09-25 | 24.05 | $23.89 | — |
| 2025-09-24 | 24.04 | $24.04 | — |
| 2025-09-23 | 24.02 | $24.43 | — |
| 2025-09-22 | 23.98 | $24.31 | — |
| 2025-09-19 | 23.96 | $24.16 | — |
| 2025-09-18 | 23.93 | $24.32 | — |
| 2025-09-17 | 23.91 | $24.21 | — |
| 2025-09-16 | 23.89 | $24.25 | — |
| 2025-09-15 | 23.86 | $24.26 | — |
| 2025-09-12 | 23.83 | $24.11 | — |
| 2025-09-11 | 23.80 | $24.15 | — |
| 2025-09-10 | 23.78 | $24.01 | — |
| 2025-09-09 | 23.75 | $24.04 | — |
| 2025-09-08 | 23.71 | $24.15 | — |
| 2025-09-05 | 23.67 | $24.01 | — |
| 2025-09-04 | 23.63 | $23.84 | — |
| 2025-09-03 | 23.59 | $23.70 | — |
| 2025-09-02 | 23.55 | $23.52 | — |
| 2025-08-29 | 23.53 | $23.74 | — |
| 2025-08-28 | 23.47 | $23.83 | — |
| 2025-08-27 | 23.41 | $23.73 | — |
| 2025-08-26 | 23.38 | $23.63 | — |
| 2025-08-25 | 23.37 | $23.71 | — |
| 2025-08-22 | 23.36 | $23.90 | — |
| 2025-08-21 | 23.36 | $23.55 | — |
| 2025-08-20 | 23.38 | $23.81 | — |
| 2025-08-19 | 23.40 | $23.78 | — |
| 2025-08-18 | 23.38 | $23.73 | — |
| 2025-08-15 | 23.36 | $23.72 | — |
| 2025-08-14 | 23.34 | $23.52 | — |
| 2025-08-13 | 23.33 | $23.64 | — |
| 2025-08-12 | 23.31 | $23.49 | — |
| 2025-08-11 | 23.31 | $23.16 | — |
| 2025-08-08 | 23.32 | $23.35 | — |
| 2025-08-07 | 23.34 | $23.28 | — |
| 2025-08-06 | 23.37 | $22.97 | — |
| 2025-08-05 | 23.41 | $22.96 | — |
| 2025-08-04 | 23.44 | $23.01 | — |
| 2025-08-01 | 23.47 | $22.64 | — |
| 2025-07-31 | 23.53 | $22.66 | — |
| 2025-07-30 | 23.58 | $23.07 | — |
| 2025-07-29 | 23.61 | $23.43 | — |
| 2025-07-28 | 23.63 | $23.54 | — |
| 2025-07-25 | 23.63 | $23.88 | — |
| 2025-07-24 | 23.60 | $24.01 | — |
| 2025-07-23 | 23.56 | $24.13 | — |
| 2025-07-22 | 23.52 | $23.46 | — |
| 2025-07-21 | 23.50 | $23.31 | — |
| 2025-07-18 | 23.50 | $23.22 | — |
| 2025-07-17 | 23.50 | $23.33 | — |
| 2025-07-16 | 23.50 | $23.36 | — |
| 2025-07-15 | 23.52 | $23.33 | — |
| 2025-07-14 | 23.53 | $23.52 | — |
| 2025-07-11 | 23.55 | $23.62 | — |
| 2025-07-10 | 23.56 | $23.91 | — |
| 2025-07-09 | 23.55 | $23.78 | — |
| 2025-07-08 | 23.55 | $23.63 | — |
| 2025-07-07 | 23.55 | $23.64 | — |
| 2025-07-03 | 23.55 | $23.68 | — |
| 2025-07-02 | 23.56 | $23.75 | — |
| 2025-07-01 | 23.55 | $23.69 | — |
| 2025-06-30 | 23.56 | $23.72 | — |
| 2025-06-27 | 23.56 | $23.60 | — |
| 2025-06-26 | 23.55 | $23.34 | — |
| 2025-06-25 | 23.56 | $23.23 | — |
| 2025-06-24 | 23.58 | $23.35 | — |
| 2025-06-23 | 23.59 | $22.98 | — |
| 2025-06-20 | 23.62 | $23.29 | — |
| 2025-06-18 | 23.64 | $23.33 | — |
| 2025-06-17 | 23.66 | $23.33 | — |
| 2025-06-16 | 23.68 | $23.60 | — |
| 2025-06-13 | 23.68 | $23.57 | — |
| 2025-06-12 | 23.66 | $23.94 | — |
| 2025-06-11 | 23.63 | $23.82 | — |
| 2025-06-10 | 23.60 | $23.77 | — |
| 2025-06-09 | 23.58 | $23.70 | — |
| 2025-06-06 | 23.55 | $23.62 | — |
| 2025-06-05 | 23.51 | $23.64 | — |
| 2025-06-04 | 23.49 | $23.86 | — |
| 2025-06-03 | 23.46 | $23.65 | — |
| 2025-06-02 | 23.45 | $23.88 | — |
| 2025-05-30 | 23.42 | $23.60 | — |
| 2025-05-29 | 23.38 | $23.57 | — |
| 2025-05-28 | 23.36 | $23.42 | — |
| 2025-05-27 | 23.33 | $23.75 | — |
| 2025-05-23 | 23.30 | $23.53 | — |
| 2025-05-22 | 23.26 | $23.51 | — |
| 2025-05-21 | 23.23 | $23.63 | — |
| 2025-05-20 | 23.16 | $23.83 | — |
| 2025-05-19 | 23.09 | $23.71 | — |
| 2025-05-16 | 23.00 | $23.53 | — |
| 2025-05-15 | 22.93 | $23.33 | — |
| 2025-05-14 | 22.85 | $23.18 | — |
| 2025-05-13 | 22.79 | $23.34 | — |
| 2025-05-12 | 22.72 | $23.28 | — |
| 2025-05-09 | 22.65 | $23.12 | — |
| 2025-05-08 | 22.56 | $22.88 | — |
| 2025-05-07 | 22.49 | $23.26 | — |
| 2025-05-06 | 22.34 | $23.26 | — |
| 2025-05-05 | 22.18 | $23.34 | — |
| 2025-05-02 | 22.04 | $23.30 | — |
| 2025-05-01 | 21.97 | $22.89 | — |
| 2025-04-30 | 21.95 | $23.10 | — |
| 2025-04-29 | 21.90 | $22.90 | — |
| 2025-04-28 | 21.87 | $23.00 | — |
| 2025-04-25 | 21.85 | $22.85 | — |
| 2025-04-24 | 21.84 | $22.80 | — |
| 2025-04-23 | 21.85 | $22.37 | — |
| 2025-04-22 | 21.88 | $22.29 | — |
| 2025-04-21 | 21.91 | $21.98 | — |
| 2025-04-17 | 21.96 | $22.05 | — |
| 2025-04-16 | 22.01 | $21.88 | — |
| 2025-04-15 | 22.08 | $21.99 | — |
| 2025-04-14 | 22.13 | $21.93 | — |
| 2025-04-11 | 22.20 | $21.84 | — |
| 2025-04-10 | 22.26 | $21.30 | — |
| 2025-04-09 | 22.33 | $21.52 | — |
| 2025-04-08 | 22.40 | $20.14 | — |
| 2025-04-07 | 22.53 | $20.15 | — |
| 2025-04-04 | 22.66 | $20.58 | — |
| 2025-04-03 | 22.80 | $21.90 | — |
| 2025-04-02 | 22.86 | $22.33 | — |
| 2025-04-01 | 22.92 | $22.29 | — |
| 2025-03-31 | 22.96 | $22.28 | — |
| 2025-03-28 | 23.00 | $22.50 | — |
| 2025-03-27 | 23.03 | $22.74 | — |
| 2025-03-26 | 23.03 | $22.94 | — |
| 2025-03-25 | 23.04 | $22.94 | — |
| 2025-03-24 | 23.05 | $22.86 | — |
| 2025-03-21 | 23.06 | $22.94 | — |
| 2025-03-20 | 23.06 | $23.12 | — |
| 2025-03-19 | 23.06 | $23.21 | — |
| 2025-03-18 | 23.05 | $23.16 | — |
| 2025-03-17 | 23.06 | $23.25 | — |
| 2025-03-14 | 23.05 | $23.10 | — |
| 2025-03-13 | 23.05 | $22.67 | — |
| 2025-03-12 | 23.06 | $22.82 | — |
| 2025-03-11 | 23.05 | $22.75 | — |
| 2025-03-10 | 23.04 | $22.77 | — |
| 2025-03-07 | 23.03 | $23.33 | — |
| 2025-03-06 | 23.00 | $23.11 | — |
| 2025-03-05 | 22.98 | $23.62 | — |
| 2025-03-04 | 22.91 | $23.18 | — |
| 2025-03-03 | 22.86 | $23.06 | — |
| 2025-02-28 | 22.84 | $22.98 | — |
| 2025-02-27 | 22.82 | $22.82 | — |
| 2025-02-26 | 22.80 | $23.15 | — |
| 2025-02-25 | 22.77 | $23.14 | — |
| 2025-02-24 | 22.74 | $22.96 | — |
| 2025-02-21 | 22.71 | $23.01 | — |
| 2025-02-20 | 22.67 | $23.12 | — |
| 2025-02-19 | 22.62 | $23.03 | — |
| 2025-02-18 | 22.57 | $23.24 | — |
| 2025-02-14 | 22.48 | $23.13 | — |
| 2025-02-13 | 22.40 | $23.19 | — |
| 2025-02-12 | 22.28 | $22.82 | — |
| 2025-02-11 | 22.18 | $22.65 | — |
| 2025-02-10 | 22.08 | $22.56 | — |
| 2025-02-07 | 21.99 | $22.51 | — |
| 2025-02-06 | 21.92 | $22.76 | — |
| 2025-02-05 | 21.84 | $22.60 | — |
| 2025-02-04 | 21.76 | $22.33 | — |
| 2025-02-03 | 21.68 | $22.21 | — |
| 2025-01-31 | 21.62 | $22.49 | — |
| 2025-01-30 | 21.55 | $22.66 | — |
| 2025-01-29 | 21.46 | $22.49 | — |
| 2025-01-28 | 21.39 | $22.52 | — |
| 2025-01-27 | 21.40 | $22.51 | — |
| 2025-01-24 | 21.42 | $22.44 | — |
| 2025-01-23 | 21.44 | $22.19 | — |
| 2025-01-22 | 21.46 | $22.09 | — |
| 2025-01-21 | 21.49 | $21.96 | — |
| 2025-01-17 | 21.53 | $21.51 | — |
| 2025-01-16 | 21.63 | $21.42 | — |
| 2025-01-15 | 21.72 | $20.92 | — |
| 2025-01-14 | 21.85 | $20.74 | — |
| 2025-01-13 | 21.99 | $20.70 | — |
| 2025-01-10 | 22.14 | $20.83 | — |
| 2025-01-08 | 22.28 | $21.10 | — |
| 2025-01-07 | 22.41 | $21.04 | — |
| 2025-01-06 | 22.55 | $21.02 | — |
| 2025-01-03 | 22.68 | $20.82 | — |
| 2025-01-02 | 22.81 | $20.97 | — |
| 2024-12-31 | 22.94 | $20.99 | — |
| 2024-12-30 | 23.06 | $20.92 | — |
| 2024-12-27 | 23.17 | $21.10 | — |
| 2024-12-26 | 23.27 | $22.80 | — |
| 2024-12-24 | 23.27 | $22.80 | — |
| 2024-12-23 | 23.28 | $22.79 | — |
| 2024-12-20 | 23.27 | $22.61 | — |
| 2024-12-19 | 23.26 | $22.72 | — |
| 2024-12-18 | 23.26 | $22.77 | — |
| 2024-12-17 | 23.25 | $23.44 | — |
| 2024-12-16 | 23.22 | $23.40 | — |
| 2024-12-13 | 23.17 | $23.43 | — |
| 2024-12-12 | 23.14 | $23.64 | — |
| 2024-12-11 | 23.08 | $23.65 | — |
| 2024-12-10 | 23.04 | $23.61 | — |
| 2024-12-09 | 23.03 | $23.73 | — |
| 2024-12-06 | 23.01 | $23.73 | — |
| 2024-12-05 | 23.01 | $23.65 | — |
| 2024-12-04 | 23.01 | $23.54 | — |
| 2024-12-03 | 23.02 | $23.55 | — |
| 2024-12-02 | 23.03 | $23.33 | — |
| 2024-11-29 | 23.05 | $23.18 | — |
| 2024-11-27 | 23.08 | $22.95 | — |
| 2024-11-26 | 23.13 | $22.90 | — |
| 2024-11-25 | 23.20 | $22.90 | — |
| 2024-11-22 | 23.26 | $22.67 | — |
| 2024-11-21 | 23.33 | $22.50 | — |
| 2024-11-20 | 23.42 | $22.57 | — |
| 2024-11-19 | 23.49 | $22.68 | — |
| 2024-11-18 | 23.57 | $22.69 | — |
| 2024-11-15 | 23.66 | $22.50 | — |
| 2024-11-14 | 23.76 | $22.74 | — |
| 2024-11-13 | 23.84 | $22.60 | — |
| 2024-11-12 | 23.93 | $22.82 | — |
| 2024-11-11 | 24.01 | $23.30 | — |
| 2024-11-08 | 24.09 | $23.41 | — |
| 2024-11-07 | 24.17 | $23.71 | — |
| 2024-11-06 | 24.22 | $23.56 | — |
| 2024-11-05 | 24.28 | $23.90 | — |
| 2024-11-04 | 24.32 | $23.73 | — |
| 2024-11-01 | 24.37 | $23.73 | — |
| 2024-10-31 | 24.43 | $23.74 | — |
| 2024-10-30 | 24.48 | $24.02 | — |
| 2024-10-29 | 24.53 | $24.19 | — |
| 2024-10-28 | 24.57 | $24.22 | — |
| 2024-10-25 | 24.63 | $24.05 | — |
| 2024-10-24 | 24.72 | $24.14 | — |
| 2024-10-23 | 24.80 | $24.03 | — |
| 2024-10-22 | 24.84 | $24.29 | — |
| 2024-10-21 | 24.87 | $24.45 | — |
| 2024-10-18 | 24.88 | $24.60 | — |
| 2024-10-17 | 24.88 | $24.37 | — |
| 2024-10-16 | 24.90 | $24.36 | — |
| 2024-10-15 | 24.90 | $24.44 | — |
| 2024-10-14 | 24.90 | $24.94 | — |
| 2024-10-11 | 24.88 | $24.85 | — |
| 2024-10-10 | 24.87 | $24.72 | — |
| 2024-10-09 | 24.86 | $24.80 | — |
| 2024-10-08 | 24.83 | $24.71 | — |
| 2024-10-07 | 24.80 | $24.77 | — |
| 2024-10-04 | 24.77 | $24.86 | — |
| 2024-10-03 | 24.72 | $24.78 | — |
| 2024-10-02 | 24.71 | $24.98 | — |
| 2024-10-01 | 24.70 | $25.13 | — |
| 2024-09-30 | 24.69 | $25.32 | — |
| 2024-09-27 | 24.70 | $25.89 | — |
| 2024-09-26 | 24.68 | $25.63 | — |
| 2024-09-25 | 24.66 | $24.88 | — |
| 2024-09-24 | 24.69 | $24.93 | — |
| 2024-09-23 | 24.72 | $24.57 | — |
| 2024-09-20 | 24.76 | $24.58 | — |
| 2024-09-19 | 24.80 | $24.84 | — |
| 2024-09-18 | 24.82 | $24.30 | — |
| 2024-09-17 | 24.86 | $24.48 | — |
| 2024-09-16 | 24.88 | $24.58 | — |
| 2024-09-13 | 24.89 | $24.55 | — |
| 2024-09-12 | 24.88 | $24.54 | — |
| 2024-09-11 | 24.87 | $24.25 | — |
| 2024-09-10 | 24.86 | $24.10 | — |
| 2024-09-09 | 24.84 | $24.17 | — |
| 2024-09-06 | 24.81 | $23.97 | — |
| 2024-09-05 | 24.80 | $24.43 | — |
| 2024-09-04 | 24.73 | $24.77 | — |
| 2024-09-03 | 24.66 | $24.99 | — |
| 2024-08-30 | 24.56 | $25.50 | — |
| 2024-08-29 | 24.46 | $25.48 | — |
| 2024-08-28 | 24.37 | $25.32 | — |
| 2024-08-27 | 24.32 | $25.46 | — |
| 2024-08-26 | 24.25 | $25.43 | — |
| 2024-08-23 | 24.18 | $25.54 | — |
| 2024-08-22 | 24.10 | $25.26 | — |
| 2024-08-21 | 24.02 | $25.28 | — |
| 2024-08-20 | 23.96 | $25.08 | — |
| 2024-08-19 | 23.93 | $24.92 | — |
| 2024-08-16 | 23.92 | $24.68 | — |
| 2024-08-15 | 23.90 | $24.44 | — |
| 2024-08-14 | 23.90 | $24.24 | — |
| 2024-08-13 | 23.92 | $24.16 | — |
| 2024-08-12 | 23.96 | $23.66 | — |
| 2024-08-09 | 24.03 | $23.64 | — |
| 2024-08-08 | 24.10 | $23.64 | — |
| 2024-08-07 | 24.16 | $23.19 | — |
| 2024-08-06 | 24.24 | $23.36 | — |
| 2024-08-05 | 24.29 | $22.86 | — |
| 2024-08-02 | 24.37 | $23.50 | — |
| 2024-08-01 | 24.42 | $23.81 | — |
| 2024-07-31 | 24.44 | $24.34 | — |
| 2024-07-30 | 24.43 | $24.00 | — |
| 2024-07-29 | 24.44 | $23.92 | — |
| 2024-07-26 | 24.45 | $24.00 | — |
| 2024-07-25 | 24.46 | $23.74 | — |
| 2024-07-24 | 24.49 | $24.08 | — |
| 2024-07-23 | 24.51 | $24.47 | — |
| 2024-07-22 | 24.50 | $24.59 | — |
| 2024-07-19 | 24.48 | $24.33 | — |
| 2024-07-18 | 24.48 | $24.43 | — |
| 2024-07-17 | 24.48 | $24.77 | — |
| 2024-07-16 | 24.45 | $24.94 | — |
| 2024-07-15 | 24.42 | $24.92 | — |
| 2024-07-12 | 24.40 | $25.19 | — |
| 2024-07-11 | 24.39 | $24.85 | — |
| 2024-07-10 | 24.37 | $24.70 | — |
| 2024-07-09 | 24.37 | $24.36 | — |
| 2024-07-08 | 24.40 | $24.41 | — |
| 2024-07-05 | 24.44 | $24.52 | — |
| 2024-07-03 | 24.46 | $24.33 | — |
| 2024-07-02 | 24.48 | $24.14 | — |
| 2024-07-01 | 24.51 | $24.05 | — |
| 2024-06-28 | 24.54 | $24.18 | — |
| 2024-06-27 | 24.54 | $24.18 | — |
| 2024-06-26 | 24.54 | $24.30 | — |
| 2024-06-25 | 24.55 | $24.46 | — |
| 2024-06-24 | 24.56 | $24.32 | — |
| 2024-06-21 | 24.57 | $24.21 | — |
| 2024-06-20 | 24.59 | $24.37 | — |
| 2024-06-18 | 24.62 | $24.31 | — |
| 2024-06-17 | 24.65 | $24.34 | — |
| 2024-06-14 | 24.68 | $24.29 | — |
| 2024-06-13 | 24.71 | $24.56 | — |
| 2024-06-12 | 24.72 | $24.86 | — |
| 2024-06-11 | 24.71 | $24.55 | — |
| 2024-06-10 | 24.71 | $24.74 | — |
| 2024-06-07 | 24.70 | $24.86 | — |
| 2024-06-06 | 24.67 | $25.13 | — |
| 2024-06-05 | 24.63 | $24.99 | — |
| 2024-06-04 | 24.60 | $24.70 | — |
| 2024-06-03 | 24.58 | $24.72 | — |
| 2024-05-31 | 24.55 | $24.63 | — |
| 2024-05-30 | 24.51 | $24.31 | — |
| 2024-05-29 | 24.49 | $24.12 | — |
| 2024-05-28 | 24.46 | $24.52 | — |
| 2024-05-24 | 24.43 | $24.64 | — |
| 2024-05-23 | 24.39 | $24.54 | — |
| 2024-05-22 | 24.35 | $24.61 | — |
| 2024-05-21 | 24.31 | $24.90 | — |
| 2024-05-20 | 24.26 | $24.99 | — |
| 2024-05-17 | 24.18 | $24.92 | — |
| 2024-05-16 | 24.10 | $24.85 | — |
| 2024-05-15 | 24.03 | $24.91 | — |
| 2024-05-14 | 23.96 | $24.60 | — |
| 2024-05-13 | 23.90 | $24.50 | — |
| 2024-05-10 | 23.85 | $24.48 | — |
| 2024-05-09 | 23.82 | $24.42 | — |
| 2024-05-08 | 23.80 | $24.30 | — |
| 2024-05-07 | 23.78 | $24.37 | — |
| 2024-05-06 | 23.77 | $24.27 | — |
| 2024-05-03 | 23.77 | $24.14 | — |
| 2024-05-02 | 23.77 | $23.86 | — |
| 2024-05-01 | 23.78 | $23.76 | — |
| 2024-04-30 | 23.82 | $23.66 | — |
| 2024-04-29 | 23.85 | $23.91 | — |
| 2024-04-26 | 23.87 | $23.85 | — |
| 2024-04-25 | 23.91 | $23.69 | — |
| 2024-04-24 | 23.95 | $23.80 | — |
| 2024-04-23 | 23.98 | $23.83 | — |
| 2024-04-22 | 24.01 | $23.56 | — |
| 2024-04-19 | 24.05 | $23.33 | — |
| 2024-04-18 | 24.12 | $23.38 | — |
| 2024-04-17 | 24.19 | $23.51 | — |
| 2024-04-16 | 24.24 | $23.36 | — |
| 2024-04-15 | 24.31 | $23.45 | — |
| 2024-04-12 | 24.37 | $24.00 | — |
| 2024-04-11 | 24.42 | $24.00 | — |
| 2024-04-10 | 24.47 | $23.86 | — |
| 2024-04-09 | 24.52 | $24.20 | — |
| 2024-04-08 | 24.55 | $24.20 | — |
| 2024-04-05 | 24.58 | $24.14 | — |
| 2024-04-04 | 24.62 | $24.14 | — |
| 2024-04-03 | 24.64 | $24.44 | — |
| 2024-04-02 | 24.64 | $24.30 | — |
| 2024-04-01 | 24.65 | $24.45 | — |
| 2024-03-28 | 24.65 | $24.50 | — |
| 2024-03-27 | 24.64 | $24.56 | — |
| 2024-03-26 | 24.62 | $24.38 | — |
| 2024-03-25 | 24.62 | $24.38 | — |
| 2024-03-22 | 24.61 | $24.43 | — |
| 2024-03-21 | 24.60 | $24.64 | — |
| 2024-03-20 | 24.58 | $24.78 | — |
| 2024-03-19 | 24.54 | $24.59 | — |
| 2024-03-18 | 24.50 | $24.70 | — |
| 2024-03-15 | 24.46 | $24.75 | — |
| 2024-03-14 | 24.41 | $24.89 | — |
| 2024-03-13 | 24.34 | $25.00 | — |
| 2024-03-12 | 24.25 | $24.94 | — |
| 2024-03-11 | 24.19 | $24.78 | — |
| 2024-03-08 | 24.13 | $24.81 | — |
| 2024-03-07 | 24.07 | $24.95 | — |
| 2024-03-06 | 24.00 | $24.59 | — |
| 2024-03-05 | 23.95 | $24.39 | — |
| 2024-03-04 | 23.91 | $24.52 | — |
| 2024-03-01 | 23.86 | $24.47 | — |
| 2024-02-29 | 23.84 | $24.22 | — |
| 2024-02-28 | 23.80 | $24.22 | — |
| 2024-02-27 | 23.78 | $24.30 | — |
| 2024-02-26 | 23.75 | $24.25 | — |
| 2024-02-23 | 23.71 | $24.24 | — |
| 2024-02-22 | 23.66 | $24.20 | — |
| 2024-02-21 | 23.60 | $23.89 | — |
| 2024-02-20 | 23.55 | $23.98 | — |
| 2024-02-16 | 23.51 | $23.84 | — |
| 2024-02-15 | 23.47 | $23.69 | — |
| 2024-02-14 | 23.43 | $23.46 | — |
| 2024-02-13 | 23.39 | $23.25 | — |
| 2024-02-12 | 23.38 | $23.67 | — |
| 2024-02-09 | 23.36 | $23.61 | — |
| 2024-02-08 | 23.34 | $23.60 | — |
| 2024-02-07 | 23.33 | $23.62 | — |
| 2024-02-06 | 23.30 | $23.60 | — |
| 2024-02-05 | 23.28 | $23.58 | — |
| 2024-02-02 | 23.24 | $23.57 | — |
| 2024-02-01 | 23.22 | $23.91 | — |
| 2024-01-31 | 23.17 | $23.56 | — |
| 2024-01-30 | 23.16 | $23.70 | — |
| 2024-01-29 | 23.16 | $23.72 | — |
| 2024-01-26 | 23.15 | $23.53 | — |
| 2024-01-25 | 23.17 | $23.12 | — |
| 2024-01-24 | 23.26 | $23.08 | — |
| 2024-01-23 | 23.35 | $23.00 | — |
| 2024-01-22 | 23.46 | $23.07 | — |
| 2024-01-19 | 23.54 | $22.98 | — |
| 2024-01-18 | 23.63 | $22.95 | — |
| 2024-01-17 | 23.72 | $22.69 | — |
| 2024-01-16 | 23.82 | $22.94 | — |
| 2024-01-12 | 23.92 | $23.39 | — |
| 2024-01-11 | 23.98 | $23.27 | — |
| 2024-01-10 | 24.02 | $23.22 | — |
| 2024-01-09 | 24.06 | $23.02 | — |
| 2024-01-08 | 24.11 | $23.21 | — |
| 2024-01-05 | 24.15 | $22.92 | — |
| 2024-01-04 | 24.20 | $23.03 | — |
| 2024-01-03 | 24.24 | $23.01 | — |
| 2024-01-02 | 24.29 | $23.33 | — |
| 2023-12-29 | 24.32 | $23.66 | — |
| 2023-12-28 | 24.33 | $23.66 | — |
| 2023-12-27 | 24.34 | $23.75 | — |
| 2023-12-26 | 24.35 | $25.01 | — |
| 2023-12-22 | 24.29 | $24.97 | — |
| 2023-12-21 | 24.25 | $25.04 | — |
| 2023-12-20 | 24.19 | $24.69 | — |
| 2023-12-19 | 24.14 | $24.90 | — |
| 2023-12-18 | 24.08 | $24.71 | — |
| 2023-12-15 | 24.03 | $24.73 | — |
| 2023-12-14 | 23.96 | $24.81 | — |
| 2023-12-13 | 23.89 | $24.62 | — |
| 2023-12-12 | 23.83 | $24.12 | — |
| 2023-12-11 | 23.77 | $24.06 | — |
| 2023-12-08 | 23.71 | $23.96 | — |
| 2023-12-07 | 23.66 | $23.98 | — |
| 2023-12-06 | 23.61 | $23.96 | — |
| 2023-12-05 | 23.56 | $23.86 | — |
| 2023-12-04 | 23.52 | $23.94 | — |
| 2023-12-01 | 23.48 | $24.05 | — |
| 2023-11-30 | 23.42 | $23.84 | — |
| 2023-11-29 | 23.35 | $23.88 | — |
| 2023-11-28 | 23.26 | $23.85 | — |
| 2023-11-27 | 23.18 | $23.92 | — |
| 2023-11-24 | 23.07 | $23.98 | — |
| 2023-11-22 | 22.96 | $23.86 | — |
| 2023-11-21 | 22.88 | $23.77 | — |
| 2023-11-20 | 22.80 | $23.73 | — |
| 2023-11-17 | 22.72 | $23.61 | — |
| 2023-11-16 | 22.64 | $23.33 | — |
| 2023-11-15 | 22.59 | $23.44 | — |
| 2023-11-14 | 22.54 | $23.48 | — |
| 2023-11-13 | 22.51 | $22.80 | — |
| 2023-11-10 | 22.50 | $22.92 | — |
| 2023-11-09 | 22.49 | $22.98 | — |
| 2023-11-08 | 22.48 | $23.04 | — |
| 2023-11-07 | 22.47 | $22.95 | — |
| 2023-11-06 | 22.47 | $23.10 | — |
| 2023-11-03 | 22.44 | $23.10 | — |
| 2023-11-02 | 22.42 | $22.88 | — |
| 2023-11-01 | 22.39 | $22.40 | — |
| 2023-10-31 | 22.39 | $22.15 | — |
| 2023-10-30 | 22.38 | $22.09 | — |
| 2023-10-27 | 22.39 | $21.74 | — |
| 2023-10-26 | 22.42 | $21.92 | — |
| 2023-10-25 | 22.45 | $22.15 | — |
| 2023-10-24 | 22.45 | $22.21 | — |
| 2023-10-23 | 22.46 | $22.14 | — |
| 2023-10-20 | 22.49 | $22.04 | — |
| 2023-10-19 | 22.54 | $22.29 | — |
| 2023-10-18 | 22.57 | $22.42 | — |
| 2023-10-17 | 22.63 | $22.79 | — |
| 2023-10-16 | 22.66 | $22.75 | — |
| 2023-10-13 | 22.70 | $22.69 | — |
| 2023-10-12 | 22.74 | $22.75 | — |
| 2023-10-11 | 22.79 | $22.87 | — |
| 2023-10-10 | 22.81 | $22.91 | — |
| 2023-10-09 | 22.84 | $22.55 | — |
| 2023-10-06 | 22.90 | $22.60 | — |
| 2023-10-05 | 22.94 | $22.41 | — |
| 2023-10-04 | 23.00 | $22.23 | — |
| 2023-10-03 | 23.07 | $22.01 | — |
| 2023-10-02 | 23.16 | $22.24 | — |
| 2023-09-29 | 23.25 | $22.45 | — |
| 2023-09-28 | 23.34 | $22.45 | — |
| 2023-09-27 | 23.44 | $22.28 | — |
| 2023-09-26 | 23.54 | $22.40 | — |
| 2023-09-25 | 23.63 | $22.71 | — |
| 2023-09-22 | 23.68 | $22.96 | — |
| 2023-09-21 | 23.72 | $22.98 | — |
| 2023-09-20 | 23.78 | $23.48 | — |
| 2023-09-19 | 23.80 | $23.38 | — |
| 2023-09-18 | 23.82 | $23.55 | — |
| 2023-09-15 | 23.83 | $23.66 | — |
| 2023-09-14 | 23.84 | $23.59 | — |
| 2023-09-13 | 23.86 | $23.41 | — |
| 2023-09-12 | 23.89 | $23.52 | — |
| 2023-09-11 | 23.94 | $23.63 | — |
| 2023-09-08 | 23.99 | $23.53 | — |
| 2023-09-07 | 24.05 | $23.53 | — |
| 2023-09-06 | 24.11 | $23.66 | — |
| 2023-09-05 | 24.16 | $23.82 | — |
| 2023-09-01 | 24.20 | $24.04 | — |
| 2023-08-31 | 24.23 | $24.16 | — |
| 2023-08-30 | 24.25 | $24.41 | — |
| 2023-08-29 | 24.26 | $24.45 | — |
| 2023-08-28 | 24.30 | $24.07 | — |
| 2023-08-25 | 24.36 | $23.78 | — |
| 2023-08-24 | 24.45 | $23.75 | — |
| 2023-08-23 | 24.53 | $24.11 | — |
| 2023-08-22 | 24.59 | $23.85 | — |
| 2023-08-21 | 24.68 | $23.87 | — |
| 2023-08-18 | 24.75 | $23.74 | — |
| 2023-08-17 | 24.84 | $23.82 | — |
| 2023-08-16 | 24.92 | $23.99 | — |
| 2023-08-15 | 25.01 | $24.16 | — |
| 2023-08-14 | 25.09 | $24.44 | — |
| 2023-08-11 | 25.15 | $24.58 | — |
| 2023-08-10 | 25.21 | $24.80 | — |
| 2023-08-09 | 25.27 | $24.64 | — |
| 2023-08-08 | 25.31 | $24.72 | — |
| 2023-08-07 | 25.32 | $24.66 | — |
| 2023-08-04 | 25.32 | $24.55 | — |
| 2023-08-03 | 25.32 | $24.55 | — |
| 2023-08-02 | 25.32 | $24.68 | — |
| 2023-08-01 | 25.34 | $25.17 | — |
| 2023-07-31 | 25.34 | $25.42 | — |
| 2023-07-28 | 25.32 | $25.51 | — |
| 2023-07-27 | 25.30 | $25.35 | — |
| 2023-07-26 | 25.29 | $25.37 | — |
| 2023-07-25 | 25.27 | $25.51 | — |
| 2023-07-24 | 25.24 | $25.37 | — |
| 2023-07-21 | 25.22 | $25.51 | — |
| 2023-07-20 | 25.20 | $25.45 | — |
| 2023-07-19 | 25.19 | $25.69 | — |
| 2023-07-18 | 25.17 | $25.77 | — |
| 2023-07-17 | 25.17 | $25.60 | — |
| 2023-07-14 | 25.17 | $25.94 | — |
| 2023-07-13 | 25.15 | $25.88 | — |
| 2023-07-12 | 25.12 | $25.44 | — |
| 2023-07-11 | 25.11 | $24.91 | — |
| 2023-07-10 | 25.11 | $24.72 | — |
| 2023-07-07 | 25.13 | $24.60 | — |
| 2023-07-06 | 25.14 | $24.52 | — |
| 2023-07-05 | 25.18 | $25.02 | — |
| 2023-07-03 | 25.18 | $25.29 | — |
| 2023-06-30 | 25.17 | $25.04 | — |
| 2023-06-29 | 25.17 | $25.04 | — |
| 2023-06-28 | 25.15 | $25.05 | — |
| 2023-06-27 | 25.14 | $25.02 | — |
| 2023-06-26 | 25.15 | $24.90 | — |
| 2023-06-23 | 25.14 | $24.92 | — |
| 2023-06-22 | 25.14 | $25.16 | — |
| 2023-06-21 | 25.15 | $25.31 | — |
| 2023-06-20 | 25.17 | $25.30 | — |
| 2023-06-16 | 25.19 | $25.73 | — |
| 2023-06-15 | 25.19 | $25.66 | — |
| 2023-06-14 | 25.19 | $25.43 | — |
| 2023-06-13 | 25.21 | $25.33 | — |
| 2023-06-12 | 25.23 | $25.25 | — |
| 2023-06-09 | 25.25 | $24.99 | — |
| 2023-06-08 | 25.29 | $25.01 | — |
| 2023-06-07 | 25.33 | $24.89 | — |
| 2023-06-06 | 25.38 | $25.16 | — |
| 2023-06-05 | 25.42 | $25.13 | — |
| 2023-06-02 | 25.46 | $25.15 | — |
| 2023-06-01 | 25.50 | $24.93 | — |
| 2023-05-31 | 25.54 | $24.62 | — |
| 2023-05-30 | 25.60 | $24.92 | — |
| 2023-05-26 | 25.63 | $25.16 | — |
| 2023-05-25 | 25.66 | $24.82 | — |
| 2023-05-24 | 25.71 | $24.88 | — |
| 2023-05-23 | 25.74 | $25.25 | — |
| 2023-05-22 | 25.77 | $25.83 | — |
| 2023-05-19 | 25.77 | $25.75 | — |
| 2023-05-18 | 25.78 | $25.62 | — |
| 2023-05-17 | 25.78 | $25.67 | — |
| 2023-05-16 | 25.78 | $25.75 | — |
| 2023-05-15 | 25.77 | $25.83 | — |
| 2023-05-12 | 25.76 | $25.70 | — |
| 2023-05-11 | 25.76 | $25.75 | — |
| 2023-05-10 | 25.76 | $25.79 | — |
| 2023-05-09 | 25.73 | $25.89 | — |
| 2023-05-08 | 25.69 | $26.00 | — |
| 2023-05-05 | 25.63 | $25.97 | — |
| 2023-05-04 | 25.57 | $25.81 | — |
| 2023-05-03 | 25.54 | $25.87 | — |
| 2023-05-02 | 25.51 | $25.68 | — |
| 2023-05-01 | 25.47 | $25.58 | — |
| 2023-04-28 | 25.44 | $25.66 | — |
| 2023-04-27 | 25.39 | $25.82 | — |
| 2023-04-26 | 25.33 | $25.56 | — |
| 2023-04-25 | 25.26 | $25.78 | — |
| 2023-04-24 | 25.18 | $25.99 | — |
| 2023-04-21 | 25.09 | $25.87 | — |
| 2023-04-20 | 25.00 | $25.68 | — |
| 2023-04-19 | 24.92 | $25.54 | — |
| 2023-04-18 | 24.83 | $25.69 | — |
| 2023-04-17 | 24.73 | $25.50 | — |
| 2023-04-14 | 24.62 | $25.69 | — |
| 2023-04-13 | 24.51 | $25.78 | — |
| 2023-04-12 | 24.37 | $25.22 | — |
| 2023-04-11 | 24.28 | $25.03 | — |
| 2023-04-10 | 24.19 | $24.84 | — |
| 2023-04-06 | 24.11 | $24.90 | — |
| 2023-04-05 | 24.03 | $25.10 | — |
| 2023-04-04 | 23.94 | $25.20 | — |
| 2023-04-03 | 23.85 | $24.97 | — |
| 2023-03-31 | 23.79 | $24.95 | — |
| 2023-03-30 | 23.73 | $24.73 | — |
| 2023-03-29 | 23.67 | $24.48 | — |
| 2023-03-28 | 23.62 | $24.29 | — |
| 2023-03-27 | 23.57 | $24.23 | — |
| 2023-03-24 | 23.52 | $24.12 | — |
| 2023-03-23 | 23.47 | $24.09 | — |
| 2023-03-22 | 23.44 | $23.97 | — |
| 2023-03-21 | 23.42 | $23.85 | — |
| 2023-03-20 | 23.40 | $23.68 | — |
| 2023-03-17 | 23.41 | $23.28 | — |
| 2023-03-16 | 23.44 | $23.41 | — |
| 2023-03-15 | 23.46 | $22.96 | — |
| 2023-03-14 | 23.51 | $23.56 | — |
| 2023-03-13 | 23.54 | $23.28 | — |
| 2023-03-10 | 23.56 | $23.23 | — |
| 2023-03-09 | 23.59 | $23.26 | — |
| 2023-03-08 | 23.63 | $23.35 | — |
| 2023-03-07 | 23.67 | $23.34 | — |
| 2023-03-06 | 23.70 | $23.76 | — |
| 2023-03-03 | 23.72 | $23.81 | — |
| 2023-03-02 | 23.75 | $23.53 | — |
| 2023-03-01 | 23.80 | $23.37 | — |
| 2023-02-28 | 23.84 | $23.24 | — |
| 2023-02-27 | 23.89 | $23.39 | — |
| 2023-02-24 | 23.93 | $23.06 | — |
| 2023-02-23 | 23.99 | $23.49 | — |
| 2023-02-22 | 24.04 | $23.48 | — |
| 2023-02-21 | 24.08 | $23.56 | — |
| 2023-02-17 | 24.11 | $23.84 | — |
| 2023-02-16 | 24.12 | $23.81 | — |
| 2023-02-15 | 24.13 | $23.86 | — |
| 2023-02-14 | 24.13 | $24.04 | — |
| 2023-02-13 | 24.13 | $24.04 | — |
| 2023-02-10 | 24.12 | $23.74 | — |
| 2023-02-09 | 24.12 | $23.87 | — |
| 2023-02-08 | 24.10 | $23.93 | — |
| 2023-02-07 | 24.07 | $24.14 | — |
| 2023-02-06 | 24.03 | $23.98 | — |
| 2023-02-03 | 23.98 | $24.28 | — |
| 2023-02-02 | 23.89 | $24.41 | — |
| 2023-02-01 | 23.80 | $24.44 | — |
| 2023-01-31 | 23.70 | $24.27 | — |
| 2023-01-30 | 23.59 | $24.15 | — |
| 2023-01-27 | 23.50 | $24.20 | — |
| 2023-01-26 | 23.39 | $24.30 | — |
| 2023-01-25 | 23.28 | $24.42 | — |
| 2023-01-24 | 23.17 | $24.22 | — |
| 2023-01-23 | 23.07 | $24.23 | — |
| 2023-01-20 | 22.97 | $24.10 | — |
| 2023-01-19 | 22.88 | $23.91 | — |
| 2023-01-18 | 22.79 | $23.95 | — |
| 2023-01-17 | 22.70 | $24.00 | — |
| 2023-01-13 | 22.62 | $23.91 | — |
| 2023-01-12 | 22.58 | $23.73 | — |
| 2023-01-11 | 22.55 | $23.52 | — |
| 2023-01-10 | 22.52 | $23.29 | — |
| 2023-01-09 | 22.48 | $23.21 | — |
| 2023-01-06 | 22.46 | $23.11 | — |
| 2023-01-05 | 22.43 | $22.46 | — |
| 2023-01-04 | 22.43 | $22.67 | — |
| 2023-01-03 | 22.43 | $22.32 | — |
| 2022-12-30 | 22.46 | $22.10 | — |
| 2022-12-29 | 22.50 | $22.32 | — |
| 2022-12-28 | 22.52 | $21.94 | — |
| 2022-12-27 | 22.53 | $22.23 | — |
| 2022-12-23 | 22.52 | $22.16 | — |
| 2022-12-22 | 22.53 | $22.15 | — |
| 2022-12-21 | 22.54 | $22.39 | — |
| 2022-12-20 | 22.52 | $22.20 | — |
| 2022-12-19 | 22.49 | $22.09 | — |
| 2022-12-16 | 22.48 | $22.22 | — |
| 2022-12-15 | 22.46 | $22.40 | — |
| 2022-12-14 | 22.43 | $23.17 | — |
| 2022-12-13 | 22.37 | $23.13 | — |
| 2022-12-12 | 22.32 | $22.74 | — |
| 2022-12-09 | 22.29 | $22.67 | — |
| 2022-12-08 | 22.23 | $22.67 | — |
| 2022-12-07 | 22.11 | $22.53 | — |
| 2022-12-06 | 22.01 | $22.54 | — |
| 2022-12-05 | 21.89 | $22.58 | — |
| 2022-12-02 | 21.77 | $22.91 | — |
| 2022-12-01 | 21.59 | $22.98 | — |
| 2022-11-30 | 21.42 | $22.69 | — |
| 2022-11-29 | 21.28 | $22.14 | — |
| 2022-11-28 | 21.16 | $22.13 | — |
| 2022-11-25 | 21.04 | $22.33 | — |
| 2022-11-23 | 20.91 | $22.23 | — |
| 2022-11-22 | 20.80 | $21.97 | — |
| 2022-11-21 | 20.69 | $21.67 | — |
| 2022-11-18 | 20.57 | $21.80 | — |
| 2022-11-17 | 20.45 | $21.82 | — |
| 2022-11-16 | 20.31 | $21.89 | — |
| 2022-11-15 | 20.17 | $22.04 | — |
| 2022-11-14 | 20.04 | $22.01 | — |
| 2022-11-11 | 19.90 | $22.12 | — |
| 2022-11-10 | 19.74 | $21.52 | — |
| 2022-11-09 | 19.62 | $20.29 | — |
| 2022-11-08 | 19.55 | $20.50 | — |
| 2022-11-07 | 19.48 | $20.25 | — |
| 2022-11-04 | 19.42 | $20.16 | — |
| 2022-11-03 | 19.38 | $19.31 | — |
| 2022-11-02 | 19.40 | $19.52 | — |
| 2022-11-01 | 19.42 | $19.89 | — |
| 2022-10-31 | 19.44 | $19.70 | — |
| 2022-10-28 | 19.42 | $19.80 | — |
| 2022-10-27 | 19.38 | $19.67 | — |
| 2022-10-26 | 19.36 | $19.99 | — |
| 2022-10-25 | 19.32 | $19.83 | — |
| 2022-10-24 | 19.27 | $19.30 | — |
| 2022-10-21 | 19.24 | $19.31 | — |
| 2022-10-20 | 19.23 | $19.04 | — |
| 2022-10-19 | 19.25 | $19.06 | — |
| 2022-10-18 | 19.28 | $19.46 | — |
| 2022-10-17 | 19.30 | $19.34 | — |
| 2022-10-14 | 19.35 | $18.83 | — |
| 2022-10-13 | 19.42 | $19.13 | — |
| 2022-10-12 | 19.47 | $18.95 | — |
| 2022-10-11 | 19.55 | $18.97 | — |
| 2022-10-10 | 19.63 | $19.20 | — |
| 2022-10-07 | 19.74 | $19.28 | — |
| 2022-10-06 | 19.83 | $19.70 | — |
| 2022-10-05 | 19.87 | $20.01 | — |
| 2022-10-04 | 19.90 | $20.20 | — |
| 2022-10-03 | 19.90 | $19.38 | — |
| 2022-09-30 | 19.95 | $19.03 | — |
| 2022-09-29 | 20.02 | $19.10 | — |
| 2022-09-28 | 20.10 | $19.34 | — |
| 2022-09-27 | 20.18 | $18.74 | — |
| 2022-09-26 | 20.29 | $18.76 | — |
| 2022-09-23 | 20.42 | $18.99 | — |
| 2022-09-22 | 20.56 | $19.53 | — |
| 2022-09-21 | 20.67 | $19.69 | — |
| 2022-09-20 | 20.77 | $19.89 | — |
| 2022-09-19 | 20.86 | $20.24 | — |
| 2022-09-16 | 20.95 | $20.17 | — |
| 2022-09-15 | 21.05 | $20.31 | — |
| 2022-09-14 | 21.15 | $20.55 | — |
| 2022-09-13 | 21.25 | $20.54 | — |
| 2022-09-12 | 21.36 | $21.33 | — |
| 2022-09-09 | 21.42 | $21.04 | — |
| 2022-09-08 | 21.50 | $20.56 | — |
| 2022-09-07 | 21.60 | $20.51 | — |
| 2022-09-06 | 21.68 | $20.33 | — |
| 2022-09-02 | 21.77 | $20.28 | — |
| 2022-09-01 | 21.86 | $20.43 | — |
| 2022-08-31 | 21.97 | $20.73 | — |
| 2022-08-30 | 22.04 | $20.92 | — |
| 2022-08-29 | 22.09 | $21.06 | — |
| 2022-08-26 | 22.16 | $21.20 | — |
| 2022-08-25 | 22.22 | $21.90 | — |
| 2022-08-24 | 22.23 | $21.72 | — |
| 2022-08-23 | 22.24 | $21.61 | — |
| 2022-08-22 | 22.23 | $21.68 | — |
| 2022-08-19 | 22.22 | $22.07 | — |
| 2022-08-18 | 22.21 | $22.25 | — |
| 2022-08-17 | 22.18 | $22.38 | — |
| 2022-08-16 | 22.12 | $22.50 | — |
| 2022-08-15 | 22.07 | $22.63 | — |
| 2022-08-12 | 21.98 | $22.67 | — |
| 2022-08-11 | 21.89 | $22.48 | — |
| 2022-08-10 | 21.78 | $22.57 | — |
| 2022-08-09 | 21.69 | $22.13 | — |
| 2022-08-08 | 21.61 | $22.20 | — |
| 2022-08-05 | 21.53 | $22.15 | — |
| 2022-08-04 | 21.47 | $22.46 | — |
| 2022-08-03 | 21.39 | $22.16 | — |
| 2022-08-02 | 21.32 | $22.05 | — |
| 2022-08-01 | 21.24 | $22.45 | — |
| 2022-07-29 | 21.17 | $22.33 | — |
| 2022-07-28 | 21.09 | $22.10 | — |
| 2022-07-27 | 21.04 | $21.85 | — |
| 2022-07-26 | 21.00 | $21.43 | — |
| 2022-07-25 | 20.99 | $21.60 | — |
| 2022-07-22 | 20.98 | $21.73 | — |
| 2022-07-21 | 20.93 | $21.65 | — |
| 2022-07-20 | 20.88 | $21.32 | — |
| 2022-07-19 | 20.84 | $21.43 | — |
| 2022-07-18 | 20.79 | $20.86 | — |
| 2022-07-15 | 20.77 | $20.78 | — |
| 2022-07-14 | 20.77 | $20.44 | — |
| 2022-07-13 | 20.76 | $20.60 | — |
| 2022-07-12 | 20.77 | $20.60 | — |
| 2022-07-11 | 20.82 | $20.68 | — |
| 2022-07-08 | 20.88 | $20.86 | — |
| 2022-07-07 | 20.96 | $20.89 | — |
| 2022-07-06 | 21.06 | $20.76 | — |
| 2022-07-05 | 21.15 | $20.53 | — |
| 2022-07-01 | 21.26 | $20.90 | — |
| 2022-06-30 | 21.36 | $20.84 | — |
| 2022-06-29 | 21.45 | $21.03 | — |
| 2022-06-28 | 21.53 | $21.06 | — |
| 2022-06-27 | 21.61 | $21.31 | — |
| 2022-06-24 | 21.66 | $21.35 | — |
| 2022-06-23 | 21.69 | $20.65 | — |
| 2022-06-22 | 21.77 | $20.61 | — |
| 2022-06-21 | 21.84 | $20.64 | — |
| 2022-06-17 | 21.90 | $20.37 | — |
| 2022-06-16 | 21.97 | $20.44 | — |
| 2022-06-15 | 22.03 | $20.77 | — |
| 2022-06-14 | 22.10 | $20.37 | — |
| 2022-06-13 | 22.17 | $20.72 | — |
| 2022-06-10 | 22.22 | $21.52 | — |
| 2022-06-09 | 22.20 | $21.95 | — |
| 2022-06-08 | 22.17 | $22.49 | — |
| 2022-06-07 | 22.11 | $22.79 | — |
| 2022-06-06 | 22.03 | $22.68 | — |
| 2022-06-03 | 21.99 | $22.67 | — |
| 2022-06-02 | 21.97 | $23.02 | — |
| 2022-06-01 | 21.98 | $22.49 | — |
| 2022-05-31 | 21.99 | $22.76 | — |
| 2022-05-27 | 21.99 | $22.67 | — |
| 2022-05-26 | 22.00 | $22.27 | — |
| 2022-05-25 | 22.05 | $21.99 | — |
| 2022-05-24 | 22.09 | $22.12 | — |
| 2022-05-23 | 22.12 | $22.12 | — |
| 2022-05-20 | 22.18 | $21.78 | — |
| 2022-05-19 | 22.27 | $21.73 | — |
| 2022-05-18 | 22.38 | $21.61 | — |
| 2022-05-17 | 22.52 | $22.20 | — |
| 2022-05-16 | 22.61 | $21.79 | — |
| 2022-05-13 | 22.74 | $21.73 | — |
| 2022-05-12 | 22.87 | $21.15 | — |
| 2022-05-11 | 23.04 | $21.25 | — |
| 2022-05-10 | 23.19 | $21.31 | — |
| 2022-05-09 | 23.35 | $21.17 | — |
| 2022-05-06 | 23.54 | $21.89 | — |
| 2022-05-05 | 23.70 | $22.38 | — |
| 2022-05-04 | 23.82 | $23.10 | — |
| 2022-05-03 | 23.92 | $22.76 | — |
| 2022-05-02 | 24.05 | $22.80 | — |
| 2022-04-29 | 24.16 | $22.93 | — |
| 2022-04-28 | 24.27 | $23.10 | — |
| 2022-04-27 | 24.38 | $22.82 | — |
| 2022-04-26 | 24.51 | $22.70 | — |
| 2022-04-25 | 24.62 | $23.39 | — |
| 2022-04-22 | 24.69 | $23.59 | — |
| 2022-04-21 | 24.76 | $23.95 | — |
| 2022-04-20 | 24.79 | $24.31 | — |
| 2022-04-19 | 24.83 | $24.15 | — |
| 2022-04-18 | 24.86 | $24.30 | — |
| 2022-04-14 | 24.89 | $24.41 | — |
| 2022-04-13 | 24.91 | $24.48 | — |
| 2022-04-12 | 24.90 | $24.25 | — |
| 2022-04-11 | 24.85 | $24.58 | — |
| 2022-04-08 | 24.78 | $24.99 | — |
| 2022-04-07 | 24.69 | $24.94 | — |
| 2022-04-06 | 24.61 | $24.86 | — |
| 2022-04-05 | 24.57 | $25.14 | — |
| 2022-04-04 | 24.44 | $25.28 | — |
| 2022-04-01 | 24.32 | $25.12 | — |
| 2022-03-31 | 24.24 | $24.96 | — |
| 2022-03-30 | 24.21 | $25.43 | — |
| 2022-03-29 | 24.18 | $25.46 | — |
| 2022-03-28 | 24.13 | $24.80 | — |
| 2022-03-25 | 24.13 | $24.83 | — |
| 2022-03-24 | 24.15 | $24.86 | — |
| 2022-03-23 | 24.14 | $24.72 | — |
| 2022-03-22 | 24.14 | $24.97 | — |
| 2022-03-21 | 24.13 | $24.75 | — |
| 2022-03-18 | 24.16 | $25.06 | — |
| 2022-03-17 | 24.17 | $24.69 | — |
| 2022-03-16 | 24.22 | $24.28 | — |
| 2022-03-15 | 24.29 | $23.30 | — |
| 2022-03-14 | 24.38 | $23.18 | — |
| 2022-03-11 | 24.48 | $23.09 | — |
| 2022-03-10 | 24.61 | $23.48 | — |
| 2022-03-09 | 24.74 | $23.92 | — |
| 2022-03-08 | 24.82 | $22.71 | — |
| 2022-03-07 | 24.97 | $22.76 | — |
| 2022-03-04 | 25.11 | $23.60 | — |
| 2022-03-03 | 25.22 | $24.33 | — |
| 2022-03-02 | 25.32 | $24.71 | — |
| 2022-03-01 | 25.39 | $24.51 | — |
| 2022-02-28 | 25.45 | $24.93 | — |
| 2022-02-25 | 25.47 | $25.18 | — |
| 2022-02-24 | 25.46 | $24.53 | — |
| 2022-02-23 | 25.50 | $24.73 | — |
| 2022-02-22 | 25.54 | $24.93 | — |
| 2022-02-18 | 25.59 | $25.19 | — |
| 2022-02-17 | 25.63 | $25.36 | — |
| 2022-02-16 | 25.69 | $25.72 | — |
| 2022-02-15 | 25.73 | $25.64 | — |
| 2022-02-14 | 25.77 | $25.05 | — |
| 2022-02-11 | 25.86 | $25.20 | — |
| 2022-02-10 | 25.95 | $25.62 | — |
| 2022-02-09 | 26.05 | $26.14 | — |
| 2022-02-08 | 26.11 | $25.65 | — |
| 2022-02-07 | 26.19 | $25.62 | — |
| 2022-02-04 | 26.28 | $25.65 | — |
| 2022-02-03 | 26.39 | $25.63 | — |
| 2022-02-02 | 26.51 | $26.38 | — |
| 2022-02-01 | 26.61 | $26.10 | — |
| 2022-01-31 | 26.72 | $25.80 | — |
| 2022-01-28 | 26.85 | $25.26 | — |
| 2022-01-27 | 27.00 | $25.09 | — |
| 2022-01-26 | 27.16 | $25.29 | — |
| 2022-01-25 | 27.36 | $25.52 | — |
| 2022-01-24 | 27.54 | $25.82 | — |
| 2022-01-21 | 27.70 | $26.14 | — |
| 2022-01-20 | 27.84 | $26.41 | — |
| 2022-01-19 | 27.96 | $26.60 | — |
| 2022-01-18 | 28.05 | $26.46 | — |
| 2022-01-14 | 28.15 | $26.85 | — |
| 2022-01-13 | 28.25 | $27.06 | — |
| 2022-01-12 | 28.33 | $27.53 | — |
| 2022-01-11 | 28.37 | $27.29 | — |
| 2022-01-10 | 28.44 | $27.22 | — |
| 2022-01-07 | 28.52 | $27.55 | — |
| 2022-01-06 | 28.59 | $27.70 | — |
| 2022-01-05 | 28.66 | $28.11 | — |
| 2022-01-04 | 28.70 | $28.41 | — |
| 2022-01-03 | 28.69 | $28.27 | — |
| 2021-12-31 | 28.69 | $28.39 | — |
| 2021-12-30 | 28.68 | $28.32 | — |
| 2021-12-29 | 28.67 | $28.30 | — |
| 2021-12-28 | 28.67 | $29.24 | — |
| 2021-12-27 | 28.64 | $29.21 | — |
| 2021-12-23 | 28.60 | $29.00 | — |
| 2021-12-22 | 28.59 | $28.93 | — |
| 2021-12-21 | 28.59 | $28.68 | — |
| 2021-12-20 | 28.62 | $28.41 | — |
| 2021-12-17 | 28.68 | $28.43 | — |
| 2021-12-16 | 28.75 | $28.87 | — |
| 2021-12-15 | 28.79 | $28.83 | — |
| 2021-12-14 | 28.82 | $28.33 | — |
| 2021-12-13 | 28.89 | $28.58 | — |
| 2021-12-10 | 28.94 | $28.89 | — |
| 2021-12-09 | 28.95 | $28.89 | — |
| 2021-12-08 | 28.96 | $29.01 | — |
| 2021-12-07 | 28.99 | $29.02 | — |
| 2021-12-06 | 29.01 | $28.23 | — |
| 2021-12-03 | 29.08 | $28.14 | — |
| 2021-12-02 | 29.15 | $28.32 | — |
| 2021-12-01 | 29.20 | $28.17 | — |
| 2021-11-30 | 29.25 | $28.29 | — |
| 2021-11-29 | 29.29 | $28.54 | — |
| 2021-11-26 | 29.30 | $28.40 | — |
| 2021-11-24 | 29.32 | $28.78 | — |
| 2021-11-23 | 29.31 | $29.00 | — |
| 2021-11-22 | 29.29 | $29.23 | — |
| 2021-11-19 | 29.26 | $29.73 | — |
| 2021-11-18 | 29.20 | $29.73 | — |
| 2021-11-17 | 29.14 | $29.68 | — |
| 2021-11-16 | 29.07 | $29.53 | — |
| 2021-11-15 | 29.01 | $29.56 | — |
| 2021-11-12 | 28.93 | $29.56 | — |
| 2021-11-11 | 28.86 | $29.21 | — |
| 2021-11-10 | 28.80 | $29.10 | — |
| 2021-11-09 | 28.73 | $29.53 | — |
| 2021-11-08 | 28.61 | $29.55 | — |
| 2021-11-05 | 28.49 | $29.61 | — |
| 2021-11-04 | 28.38 | $29.53 | — |
| 2021-11-03 | 28.27 | $29.35 | — |
| 2021-11-02 | 28.16 | $29.07 | — |
| 2021-11-01 | 28.07 | $29.07 | — |
| 2021-10-29 | 27.98 | $28.69 | — |
| 2021-10-28 | 27.93 | $28.85 | — |
| 2021-10-27 | 27.87 | $28.59 | — |
| 2021-10-26 | 27.81 | $28.63 | — |
| 2021-10-25 | 27.76 | $28.55 | — |
| 2021-10-22 | 27.76 | $28.68 | — |
| 2021-10-21 | 27.77 | $28.42 | — |
| 2021-10-20 | 27.81 | $28.40 | — |
| 2021-10-19 | 27.83 | $28.25 | — |
| 2021-10-18 | 27.87 | $28.01 | — |
| 2021-10-15 | 27.89 | $28.16 | — |
| 2021-10-14 | 27.93 | $27.98 | — |
| 2021-10-13 | 27.99 | $27.58 | — |
| 2021-10-12 | 28.08 | $27.16 | — |
| 2021-10-11 | 28.20 | $27.26 | — |
| 2021-10-08 | 28.32 | $27.33 | — |
| 2021-10-07 | 28.43 | $27.35 | — |
| 2021-10-06 | 28.54 | $27.14 | — |
| 2021-10-05 | 28.66 | $27.29 | — |
| 2021-10-04 | 28.79 | $27.22 | — |
| 2021-10-01 | 28.90 | $27.67 | — |
| 2021-09-30 | 28.99 | $27.63 | — |
| 2021-09-29 | 29.08 | $27.56 | — |
| 2021-09-28 | 29.14 | $27.65 | — |
| 2021-09-27 | 29.21 | $28.45 | — |
| 2021-09-24 | 29.22 | $28.86 | — |
| 2021-09-23 | 29.21 | $29.22 | — |
| 2021-09-22 | 29.19 | $28.85 | — |
| 2021-09-21 | 29.19 | $28.93 | — |
| 2021-09-20 | 29.19 | $28.53 | — |
| 2021-09-17 | 29.18 | $28.95 | — |
| 2021-09-16 | 29.15 | $29.12 | — |
| 2021-09-15 | 29.13 | $29.43 | — |
| 2021-09-14 | 29.11 | $29.62 | — |
| 2021-09-13 | 29.09 | $29.56 | — |
| 2021-09-10 | 29.09 | $29.55 | — |
| 2021-09-09 | 29.07 | $29.55 | — |
| 2021-09-08 | 29.06 | $29.62 | — |
| 2021-09-07 | 29.03 | $29.78 | — |
| 2021-09-03 | 29.00 | $29.48 | — |
| 2021-09-02 | 28.98 | $29.48 | — |
| 2021-09-01 | 28.97 | $29.31 | — |
| 2021-08-31 | 28.97 | $28.94 | — |
| 2021-08-30 | 28.99 | $28.87 | — |
| 2021-08-27 | 29.01 | $28.79 | — |
| 2021-08-26 | 29.02 | $28.67 | — |
| 2021-08-25 | 29.04 | $28.81 | — |
| 2021-08-24 | 29.04 | $28.88 | — |
| 2021-08-23 | 29.03 | $28.81 | — |
| 2021-08-20 | 29.03 | $28.41 | — |
| 2021-08-19 | 29.05 | $28.31 | — |
| 2021-08-18 | 29.07 | $28.71 | — |
| 2021-08-17 | 29.06 | $28.99 | — |
| 2021-08-16 | 29.03 | $29.24 | — |
| 2021-08-13 | 28.98 | $29.54 | — |
| 2021-08-12 | 28.94 | $29.27 | — |
| 2021-08-11 | 28.92 | $29.24 | — |
| 2021-08-10 | 28.91 | $29.13 | — |
| 2021-08-09 | 28.91 | $29.05 | — |
| 2021-08-06 | 28.91 | $29.07 | — |
| 2021-08-05 | 28.90 | $29.33 | — |
| 2021-08-04 | 28.87 | $29.33 | — |
| 2021-08-03 | 28.85 | $29.36 | — |
| 2021-08-02 | 28.81 | $29.23 | — |
| 2021-07-30 | 28.79 | $28.97 | — |
| 2021-07-29 | 28.77 | $29.14 | — |
| 2021-07-28 | 28.74 | $28.82 | — |
| 2021-07-27 | 28.74 | $28.63 | — |
| 2021-07-26 | 28.75 | $28.79 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.05
2026-07-21
Close Price
$24.71
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.38
Average
24.19
Maximum
29.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 25.05 | $24.71 | — |
| 2026-07-20 | 25.09 | $24.44 | — |
| 2026-07-17 | 25.15 | $24.56 | — |
| 2026-07-16 | 25.22 | $24.95 | — |
| 2026-07-15 | 25.24 | $25.11 | — |
| 2026-07-14 | 25.26 | $24.85 | — |
| 2026-07-13 | 25.30 | $24.82 | — |
| 2026-07-10 | 25.35 | $25.14 | — |
| 2026-07-09 | 25.37 | $25.12 | — |
| 2026-07-08 | 25.40 | $25.01 | — |
| 2026-07-07 | 25.44 | $25.42 | — |
| 2026-07-06 | 25.44 | $25.80 | — |
| 2026-07-02 | 25.41 | $25.73 | — |
| 2026-07-01 | 25.37 | $25.49 | — |
| 2026-06-30 | 25.36 | $25.65 | — |
| 2026-06-29 | 25.33 | $25.43 | — |
| 2026-06-26 | 25.32 | $25.33 | — |
| 2026-06-25 | 25.32 | $25.51 | — |
| 2026-06-24 | 25.30 | $25.24 | — |
| 2026-06-23 | 25.30 | $25.22 | — |
| 2026-06-22 | 25.31 | $25.83 | — |
| 2026-06-18 | 25.26 | $26.01 | — |
| 2026-06-17 | 25.18 | $25.80 | — |
| 2026-06-16 | 25.11 | $26.01 | — |
| 2026-06-15 | 25.02 | $25.81 | — |
| 2026-06-12 | 24.93 | $25.23 | — |
| 2026-06-11 | 24.90 | $25.22 | — |
| 2026-06-10 | 24.87 | $24.32 | — |
| 2026-06-09 | 24.93 | $24.90 | — |
| 2026-06-08 | 24.93 | $24.78 | — |
| 2026-06-05 | 24.95 | $24.71 | — |
| 2026-06-04 | 24.97 | $25.44 | — |
| 2026-06-03 | 24.92 | $25.30 | — |
| 2026-06-02 | 24.88 | $25.45 | — |
| 2026-06-01 | 24.82 | $25.45 | — |
| 2026-05-29 | 24.75 | $25.64 | — |
| 2026-05-28 | 24.66 | $25.22 | — |
| 2026-05-27 | 24.60 | $25.12 | — |
| 2026-05-26 | 24.55 | $25.04 | — |
| 2026-05-22 | 24.50 | $24.66 | — |
| 2026-05-21 | 24.48 | $24.62 | — |
| 2026-05-20 | 24.46 | $24.46 | — |
| 2026-05-19 | 24.46 | $24.12 | — |
| 2026-05-18 | 24.50 | $24.25 | — |
| 2026-05-15 | 24.53 | $24.24 | — |
| 2026-05-14 | 24.56 | $24.78 | — |
| 2026-05-13 | 24.53 | $24.88 | — |
| 2026-05-12 | 24.50 | $24.89 | — |
| 2026-05-11 | 24.45 | $24.91 | — |
| 2026-05-08 | 24.41 | $24.95 | — |
| 2026-05-07 | 24.35 | $24.78 | — |
| 2026-05-06 | 24.30 | $24.98 | — |
| 2026-05-05 | 24.23 | $24.03 | — |
| 2026-05-04 | 24.25 | $23.96 | — |
| 2026-05-01 | 24.28 | $24.29 | — |
| 2026-04-30 | 24.28 | $24.48 | — |
| 2026-04-29 | 24.26 | $23.97 | — |
| 2026-04-28 | 24.29 | $24.23 | — |
| 2026-04-27 | 24.30 | $24.53 | — |
| 2026-04-24 | 24.28 | $24.42 | — |
| 2026-04-23 | 24.26 | $24.44 | — |
| 2026-04-22 | 24.24 | $24.56 | — |
| 2026-04-21 | 24.21 | $24.47 | — |
| 2026-04-20 | 24.18 | $25.01 | — |
| 2026-04-17 | 24.10 | $25.14 | — |
| 2026-04-16 | 23.99 | $24.70 | — |
| 2026-04-15 | 23.91 | $24.69 | — |
| 2026-04-14 | 23.83 | $24.95 | — |
| 2026-04-13 | 23.71 | $24.78 | — |
| 2026-04-10 | 23.60 | $24.59 | — |
| 2026-04-09 | 23.49 | $24.41 | — |
| 2026-04-08 | 23.40 | $24.28 | — |
| 2026-04-07 | 23.30 | $23.30 | — |
| 2026-04-06 | 23.30 | $23.22 | — |
| 2026-04-02 | 23.31 | $23.26 | — |
| 2026-04-01 | 23.32 | $23.42 | — |
| 2026-03-31 | 23.31 | $23.03 | — |
| 2026-03-30 | 23.34 | $22.27 | — |
| 2026-03-27 | 23.45 | $22.21 | — |
| 2026-03-26 | 23.58 | $22.42 | — |
| 2026-03-25 | 23.70 | $22.91 | — |
| 2026-03-24 | 23.79 | $22.60 | — |
| 2026-03-23 | 23.91 | $22.74 | — |
| 2026-03-20 | 24.03 | $22.12 | — |
| 2026-03-19 | 24.24 | $22.81 | — |
| 2026-03-18 | 24.39 | $23.00 | — |
| 2026-03-17 | 24.53 | $23.65 | — |
| 2026-03-16 | 24.63 | $23.61 | — |
| 2026-03-13 | 24.73 | $23.47 | — |
| 2026-03-12 | 24.87 | $23.90 | — |
| 2026-03-11 | 24.97 | $24.17 | — |
| 2026-03-10 | 25.05 | $24.36 | — |
| 2026-03-09 | 25.12 | $24.29 | — |
| 2026-03-06 | 25.21 | $24.25 | — |
| 2026-03-05 | 25.31 | $24.49 | — |
| 2026-03-04 | 25.40 | $24.98 | — |
| 2026-03-03 | 25.44 | $24.72 | — |
| 2026-03-02 | 25.52 | $25.63 | — |
| 2026-02-27 | 25.51 | $26.27 | — |
| 2026-02-26 | 25.43 | $26.08 | — |
| 2026-02-25 | 25.36 | $26.08 | — |
| 2026-02-24 | 25.28 | $25.93 | — |
| 2026-02-23 | 25.21 | $25.78 | — |
| 2026-02-20 | 25.15 | $25.72 | — |
| 2026-02-19 | 25.09 | $25.43 | — |
| 2026-02-18 | 25.06 | $25.50 | — |
| 2026-02-17 | 25.01 | $25.39 | — |
| 2026-02-13 | 24.97 | $25.56 | — |
| 2026-02-12 | 24.91 | $25.33 | — |
| 2026-02-11 | 24.87 | $25.59 | — |
| 2026-02-10 | 24.79 | $25.48 | — |
| 2026-02-09 | 24.72 | $25.20 | — |
| 2026-02-06 | 24.67 | $24.81 | — |
| 2026-02-05 | 24.65 | $24.25 | — |
| 2026-02-04 | 24.70 | $24.51 | — |
| 2026-02-03 | 24.71 | $24.45 | — |
| 2026-02-02 | 24.74 | $24.61 | — |
| 2026-01-30 | 24.76 | $24.38 | — |
| 2026-01-29 | 24.80 | $24.95 | — |
| 2026-01-28 | 24.78 | $24.96 | — |
| 2026-01-27 | 24.76 | $25.29 | — |
| 2026-01-26 | 24.71 | $24.97 | — |
| 2026-01-23 | 24.68 | $24.94 | — |
| 2026-01-22 | 24.65 | $24.73 | — |
| 2026-01-21 | 24.64 | $24.55 | — |
| 2026-01-20 | 24.65 | $24.42 | — |
| 2026-01-16 | 24.68 | $24.79 | — |
| 2026-01-15 | 24.66 | $24.92 | — |
| 2026-01-14 | 24.64 | $24.91 | — |
| 2026-01-13 | 24.61 | $24.81 | — |
| 2026-01-12 | 24.59 | $24.73 | — |
| 2026-01-09 | 24.57 | $24.59 | — |
| 2026-01-08 | 24.57 | $24.16 | — |
| 2026-01-07 | 24.61 | $24.17 | — |
| 2026-01-06 | 24.66 | $24.31 | — |
| 2026-01-05 | 24.70 | $24.02 | — |
| 2026-01-02 | 24.77 | $23.61 | — |
| 2025-12-31 | 24.89 | $23.64 | — |
| 2025-12-30 | 25.02 | $23.68 | — |
| 2025-12-29 | 25.16 | $23.65 | — |
| 2025-12-26 | 25.32 | $25.72 | — |
| 2025-12-24 | 25.28 | $25.66 | — |
| 2025-12-23 | 25.24 | $25.70 | — |
| 2025-12-22 | 25.19 | $25.50 | — |
| 2025-12-19 | 25.16 | $25.32 | — |
| 2025-12-18 | 25.14 | $25.30 | — |
| 2025-12-17 | 25.12 | $25.02 | — |
| 2025-12-16 | 25.13 | $25.30 | — |
| 2025-12-15 | 25.11 | $25.46 | — |
| 2025-12-12 | 25.08 | $25.32 | — |
| 2025-12-11 | 25.05 | $25.49 | — |
| 2025-12-10 | 25.01 | $25.25 | — |
| 2025-12-09 | 24.98 | $25.10 | — |
| 2025-12-08 | 24.97 | $25.19 | — |
| 2025-12-05 | 24.94 | $25.32 | — |
| 2025-12-04 | 24.91 | $25.37 | — |
| 2025-12-03 | 24.86 | $25.22 | — |
| 2025-12-02 | 24.82 | $25.06 | — |
| 2025-12-01 | 24.79 | $25.10 | — |
| 2025-11-28 | 24.76 | $25.16 | — |
| 2025-11-26 | 24.72 | $25.08 | — |
| 2025-11-25 | 24.68 | $24.81 | — |
| 2025-11-24 | 24.67 | $24.48 | — |
| 2025-11-21 | 24.69 | $24.42 | — |
| 2025-11-20 | 24.71 | $23.84 | — |
| 2025-11-19 | 24.81 | $24.27 | — |
| 2025-11-18 | 24.86 | $24.33 | — |
| 2025-11-17 | 24.92 | $24.59 | — |
| 2025-11-14 | 24.95 | $25.05 | — |
| 2025-11-13 | 24.94 | $24.99 | — |
| 2025-11-12 | 24.94 | $25.31 | — |
| 2025-11-11 | 24.90 | $25.17 | — |
| 2025-11-10 | 24.87 | $24.94 | — |
| 2025-11-07 | 24.86 | $24.65 | — |
| 2025-11-06 | 24.88 | $24.56 | — |
| 2025-11-05 | 24.92 | $24.69 | — |
| 2025-11-04 | 24.94 | $24.66 | — |
| 2025-11-03 | 24.97 | $24.89 | — |
| 2025-10-31 | 24.98 | $24.88 | — |
| 2025-10-30 | 24.99 | $24.91 | — |
| 2025-10-29 | 25.00 | $25.04 | — |
| 2025-10-28 | 25.00 | $25.29 | — |
| 2025-10-27 | 24.96 | $25.41 | — |
| 2025-10-24 | 24.92 | $25.31 | — |
| 2025-10-23 | 24.88 | $25.22 | — |
| 2025-10-22 | 24.84 | $25.13 | — |
| 2025-10-21 | 24.81 | $25.21 | — |
| 2025-10-20 | 24.77 | $25.46 | — |
| 2025-10-17 | 24.69 | $25.27 | — |
| 2025-10-16 | 24.63 | $25.20 | — |
| 2025-10-15 | 24.57 | $25.09 | — |
| 2025-10-14 | 24.52 | $24.56 | — |
| 2025-10-13 | 24.52 | $24.75 | — |
| 2025-10-10 | 24.49 | $24.27 | — |
| 2025-10-09 | 24.51 | $24.79 | — |
| 2025-10-08 | 24.49 | $25.02 | — |
| 2025-10-07 | 24.43 | $24.87 | — |
| 2025-10-06 | 24.38 | $25.09 | — |
| 2025-10-03 | 24.31 | $25.04 | — |
| 2025-10-02 | 24.23 | $24.85 | — |
| 2025-10-01 | 24.17 | $24.74 | — |
| 2025-09-30 | 24.11 | $24.51 | — |
| 2025-09-29 | 24.06 | $24.24 | — |
| 2025-09-26 | 24.05 | $24.06 | — |
| 2025-09-25 | 24.04 | $23.89 | — |
| 2025-09-24 | 24.06 | $24.04 | — |
| 2025-09-23 | 24.06 | $24.43 | — |
| 2025-09-22 | 24.02 | $24.31 | — |
| 2025-09-19 | 23.99 | $24.16 | — |
| 2025-09-18 | 23.98 | $24.32 | — |
| 2025-09-17 | 23.94 | $24.21 | — |
| 2025-09-16 | 23.91 | $24.25 | — |
| 2025-09-15 | 23.88 | $24.26 | — |
| 2025-09-12 | 23.84 | $24.11 | — |
| 2025-09-11 | 23.81 | $24.15 | — |
| 2025-09-10 | 23.77 | $24.01 | — |
| 2025-09-09 | 23.74 | $24.04 | — |
| 2025-09-08 | 23.71 | $24.15 | — |
| 2025-09-05 | 23.67 | $24.01 | — |
| 2025-09-04 | 23.63 | $23.84 | — |
| 2025-09-03 | 23.61 | $23.70 | — |
| 2025-09-02 | 23.60 | $23.52 | — |
| 2025-08-29 | 23.61 | $23.74 | — |
| 2025-08-28 | 23.60 | $23.83 | — |
| 2025-08-27 | 23.57 | $23.73 | — |
| 2025-08-26 | 23.55 | $23.63 | — |
| 2025-08-25 | 23.55 | $23.71 | — |
| 2025-08-22 | 23.53 | $23.90 | — |
| 2025-08-21 | 23.49 | $23.55 | — |
| 2025-08-20 | 23.48 | $23.81 | — |
| 2025-08-19 | 23.45 | $23.78 | — |
| 2025-08-18 | 23.41 | $23.73 | — |
| 2025-08-15 | 23.38 | $23.72 | — |
| 2025-08-14 | 23.34 | $23.52 | — |
| 2025-08-13 | 23.33 | $23.64 | — |
| 2025-08-12 | 23.29 | $23.49 | — |
| 2025-08-11 | 23.27 | $23.16 | — |
| 2025-08-08 | 23.28 | $23.35 | — |
| 2025-08-07 | 23.28 | $23.28 | — |
| 2025-08-06 | 23.28 | $22.97 | — |
| 2025-08-05 | 23.31 | $22.96 | — |
| 2025-08-04 | 23.34 | $23.01 | — |
| 2025-08-01 | 23.38 | $22.64 | — |
| 2025-07-31 | 23.46 | $22.66 | — |
| 2025-07-30 | 23.54 | $23.07 | — |
| 2025-07-29 | 23.59 | $23.43 | — |
| 2025-07-28 | 23.61 | $23.54 | — |
| 2025-07-25 | 23.62 | $23.88 | — |
| 2025-07-24 | 23.59 | $24.01 | — |
| 2025-07-23 | 23.54 | $24.13 | — |
| 2025-07-22 | 23.48 | $23.46 | — |
| 2025-07-21 | 23.48 | $23.31 | — |
| 2025-07-18 | 23.50 | $23.22 | — |
| 2025-07-17 | 23.53 | $23.33 | — |
| 2025-07-16 | 23.55 | $23.36 | — |
| 2025-07-15 | 23.57 | $23.33 | — |
| 2025-07-14 | 23.60 | $23.52 | — |
| 2025-07-11 | 23.61 | $23.62 | — |
| 2025-07-10 | 23.61 | $23.91 | — |
| 2025-07-09 | 23.57 | $23.78 | — |
| 2025-07-08 | 23.55 | $23.63 | — |
| 2025-07-07 | 23.54 | $23.64 | — |
| 2025-07-03 | 23.53 | $23.68 | — |
| 2025-07-02 | 23.52 | $23.75 | — |
| 2025-07-01 | 23.49 | $23.69 | — |
| 2025-06-30 | 23.47 | $23.72 | — |
| 2025-06-27 | 23.45 | $23.60 | — |
| 2025-06-26 | 23.43 | $23.34 | — |
| 2025-06-25 | 23.44 | $23.23 | — |
| 2025-06-24 | 23.46 | $23.35 | — |
| 2025-06-23 | 23.47 | $22.98 | — |
| 2025-06-20 | 23.53 | $23.29 | — |
| 2025-06-18 | 23.55 | $23.33 | — |
| 2025-06-17 | 23.57 | $23.33 | — |
| 2025-06-16 | 23.60 | $23.60 | — |
| 2025-06-13 | 23.60 | $23.57 | — |
| 2025-06-12 | 23.60 | $23.94 | — |
| 2025-06-11 | 23.57 | $23.82 | — |
| 2025-06-10 | 23.54 | $23.77 | — |
| 2025-06-09 | 23.52 | $23.70 | — |
| 2025-06-06 | 23.50 | $23.62 | — |
| 2025-06-05 | 23.49 | $23.64 | — |
| 2025-06-04 | 23.47 | $23.86 | — |
| 2025-06-03 | 23.43 | $23.65 | — |
| 2025-06-02 | 23.40 | $23.88 | — |
| 2025-05-30 | 23.35 | $23.60 | — |
| 2025-05-29 | 23.33 | $23.57 | — |
| 2025-05-28 | 23.30 | $23.42 | — |
| 2025-05-27 | 23.29 | $23.75 | — |
| 2025-05-23 | 23.24 | $23.53 | — |
| 2025-05-22 | 23.21 | $23.51 | — |
| 2025-05-21 | 23.18 | $23.63 | — |
| 2025-05-20 | 23.13 | $23.83 | — |
| 2025-05-19 | 23.06 | $23.71 | — |
| 2025-05-16 | 22.99 | $23.53 | — |
| 2025-05-15 | 22.94 | $23.33 | — |
| 2025-05-14 | 22.89 | $23.18 | — |
| 2025-05-13 | 22.86 | $23.34 | — |
| 2025-05-12 | 22.81 | $23.28 | — |
| 2025-05-09 | 22.77 | $23.12 | — |
| 2025-05-08 | 22.73 | $22.88 | — |
| 2025-05-07 | 22.71 | $23.26 | — |
| 2025-05-06 | 22.65 | $23.26 | — |
| 2025-05-05 | 22.59 | $23.34 | — |
| 2025-05-02 | 22.51 | $23.30 | — |
| 2025-05-01 | 22.43 | $22.89 | — |
| 2025-04-30 | 22.38 | $23.10 | — |
| 2025-04-29 | 22.30 | $22.90 | — |
| 2025-04-28 | 22.24 | $23.00 | — |
| 2025-04-25 | 22.16 | $22.85 | — |
| 2025-04-24 | 22.09 | $22.80 | — |
| 2025-04-23 | 22.01 | $22.37 | — |
| 2025-04-22 | 21.98 | $22.29 | — |
| 2025-04-21 | 21.94 | $21.98 | — |
| 2025-04-17 | 21.94 | $22.05 | — |
| 2025-04-16 | 21.93 | $21.88 | — |
| 2025-04-15 | 21.93 | $21.99 | — |
| 2025-04-14 | 21.93 | $21.93 | — |
| 2025-04-11 | 21.93 | $21.84 | — |
| 2025-04-10 | 21.94 | $21.30 | — |
| 2025-04-09 | 22.00 | $21.52 | — |
| 2025-04-08 | 22.05 | $20.14 | — |
| 2025-04-07 | 22.25 | $20.15 | — |
| 2025-04-04 | 22.48 | $20.58 | — |
| 2025-04-03 | 22.68 | $21.90 | — |
| 2025-04-02 | 22.76 | $22.33 | — |
| 2025-04-01 | 22.80 | $22.29 | — |
| 2025-03-31 | 22.86 | $22.28 | — |
| 2025-03-28 | 22.92 | $22.50 | — |
| 2025-03-27 | 22.96 | $22.74 | — |
| 2025-03-26 | 22.98 | $22.94 | — |
| 2025-03-25 | 22.99 | $22.94 | — |
| 2025-03-24 | 22.99 | $22.86 | — |
| 2025-03-21 | 23.01 | $22.94 | — |
| 2025-03-20 | 23.01 | $23.12 | — |
| 2025-03-19 | 23.00 | $23.21 | — |
| 2025-03-18 | 22.98 | $23.16 | — |
| 2025-03-17 | 22.96 | $23.25 | — |
| 2025-03-14 | 22.93 | $23.10 | — |
| 2025-03-13 | 22.91 | $22.67 | — |
| 2025-03-12 | 22.94 | $22.82 | — |
| 2025-03-11 | 22.95 | $22.75 | — |
| 2025-03-10 | 22.97 | $22.77 | — |
| 2025-03-07 | 22.99 | $23.33 | — |
| 2025-03-06 | 22.96 | $23.11 | — |
| 2025-03-05 | 22.94 | $23.62 | — |
| 2025-03-04 | 22.87 | $23.18 | — |
| 2025-03-03 | 22.84 | $23.06 | — |
| 2025-02-28 | 22.82 | $22.98 | — |
| 2025-02-27 | 22.80 | $22.82 | — |
| 2025-02-26 | 22.80 | $23.15 | — |
| 2025-02-25 | 22.76 | $23.14 | — |
| 2025-02-24 | 22.72 | $22.96 | — |
| 2025-02-21 | 22.70 | $23.01 | — |
| 2025-02-20 | 22.66 | $23.12 | — |
| 2025-02-19 | 22.61 | $23.03 | — |
| 2025-02-18 | 22.57 | $23.24 | — |
| 2025-02-14 | 22.50 | $23.13 | — |
| 2025-02-13 | 22.43 | $23.19 | — |
| 2025-02-12 | 22.35 | $22.82 | — |
| 2025-02-11 | 22.31 | $22.65 | — |
| 2025-02-10 | 22.27 | $22.56 | — |
| 2025-02-07 | 22.24 | $22.51 | — |
| 2025-02-06 | 22.21 | $22.76 | — |
| 2025-02-05 | 22.15 | $22.60 | — |
| 2025-02-04 | 22.10 | $22.33 | — |
| 2025-02-03 | 22.08 | $22.21 | — |
| 2025-01-31 | 22.07 | $22.49 | — |
| 2025-01-30 | 22.02 | $22.66 | — |
| 2025-01-29 | 21.96 | $22.49 | — |
| 2025-01-28 | 21.90 | $22.52 | — |
| 2025-01-27 | 21.83 | $22.51 | — |
| 2025-01-24 | 21.76 | $22.44 | — |
| 2025-01-23 | 21.69 | $22.19 | — |
| 2025-01-22 | 21.64 | $22.09 | — |
| 2025-01-21 | 21.59 | $21.96 | — |
| 2025-01-17 | 21.55 | $21.51 | — |
| 2025-01-16 | 21.56 | $21.42 | — |
| 2025-01-15 | 21.57 | $20.92 | — |
| 2025-01-14 | 21.64 | $20.74 | — |
| 2025-01-13 | 21.74 | $20.70 | — |
| 2025-01-10 | 21.84 | $20.83 | — |
| 2025-01-08 | 21.95 | $21.10 | — |
| 2025-01-07 | 22.04 | $21.04 | — |
| 2025-01-06 | 22.15 | $21.02 | — |
| 2025-01-03 | 22.26 | $20.82 | — |
| 2025-01-02 | 22.42 | $20.97 | — |
| 2024-12-31 | 22.57 | $20.99 | — |
| 2024-12-30 | 22.73 | $20.92 | — |
| 2024-12-27 | 22.93 | $21.10 | — |
| 2024-12-26 | 23.12 | $22.80 | — |
| 2024-12-24 | 23.15 | $22.80 | — |
| 2024-12-23 | 23.19 | $22.79 | — |
| 2024-12-20 | 23.23 | $22.61 | — |
| 2024-12-19 | 23.29 | $22.72 | — |
| 2024-12-18 | 23.36 | $22.77 | — |
| 2024-12-17 | 23.42 | $23.44 | — |
| 2024-12-16 | 23.41 | $23.40 | — |
| 2024-12-13 | 23.42 | $23.43 | — |
| 2024-12-12 | 23.41 | $23.64 | — |
| 2024-12-11 | 23.39 | $23.65 | — |
| 2024-12-10 | 23.36 | $23.61 | — |
| 2024-12-09 | 23.34 | $23.73 | — |
| 2024-12-06 | 23.30 | $23.73 | — |
| 2024-12-05 | 23.25 | $23.65 | — |
| 2024-12-04 | 23.21 | $23.54 | — |
| 2024-12-03 | 23.17 | $23.55 | — |
| 2024-12-02 | 23.13 | $23.33 | — |
| 2024-11-29 | 23.11 | $23.18 | — |
| 2024-11-27 | 23.11 | $22.95 | — |
| 2024-11-26 | 23.12 | $22.90 | — |
| 2024-11-25 | 23.15 | $22.90 | — |
| 2024-11-22 | 23.17 | $22.67 | — |
| 2024-11-21 | 23.23 | $22.50 | — |
| 2024-11-20 | 23.30 | $22.57 | — |
| 2024-11-19 | 23.38 | $22.68 | — |
| 2024-11-18 | 23.45 | $22.69 | — |
| 2024-11-15 | 23.53 | $22.50 | — |
| 2024-11-14 | 23.64 | $22.74 | — |
| 2024-11-13 | 23.74 | $22.60 | — |
| 2024-11-12 | 23.86 | $22.82 | — |
| 2024-11-11 | 23.97 | $23.30 | — |
| 2024-11-08 | 24.04 | $23.41 | — |
| 2024-11-07 | 24.10 | $23.71 | — |
| 2024-11-06 | 24.14 | $23.56 | — |
| 2024-11-05 | 24.20 | $23.90 | — |
| 2024-11-04 | 24.24 | $23.73 | — |
| 2024-11-01 | 24.29 | $23.73 | — |
| 2024-10-31 | 24.35 | $23.74 | — |
| 2024-10-30 | 24.41 | $24.02 | — |
| 2024-10-29 | 24.45 | $24.19 | — |
| 2024-10-28 | 24.48 | $24.22 | — |
| 2024-10-25 | 24.51 | $24.05 | — |
| 2024-10-24 | 24.56 | $24.14 | — |
| 2024-10-23 | 24.60 | $24.03 | — |
| 2024-10-22 | 24.66 | $24.29 | — |
| 2024-10-21 | 24.70 | $24.45 | — |
| 2024-10-18 | 24.72 | $24.60 | — |
| 2024-10-17 | 24.74 | $24.37 | — |
| 2024-10-16 | 24.78 | $24.36 | — |
| 2024-10-15 | 24.82 | $24.44 | — |
| 2024-10-14 | 24.86 | $24.94 | — |
| 2024-10-11 | 24.85 | $24.85 | — |
| 2024-10-10 | 24.85 | $24.72 | — |
| 2024-10-09 | 24.86 | $24.80 | — |
| 2024-10-08 | 24.87 | $24.71 | — |
| 2024-10-07 | 24.89 | $24.77 | — |
| 2024-10-04 | 24.90 | $24.86 | — |
| 2024-10-03 | 24.91 | $24.78 | — |
| 2024-10-02 | 24.92 | $24.98 | — |
| 2024-10-01 | 24.91 | $25.13 | — |
| 2024-09-30 | 24.89 | $25.32 | — |
| 2024-09-27 | 24.84 | $25.89 | — |
| 2024-09-26 | 24.73 | $25.63 | — |
| 2024-09-25 | 24.64 | $24.88 | — |
| 2024-09-24 | 24.61 | $24.93 | — |
| 2024-09-23 | 24.58 | $24.57 | — |
| 2024-09-20 | 24.58 | $24.58 | — |
| 2024-09-19 | 24.58 | $24.84 | — |
| 2024-09-18 | 24.55 | $24.30 | — |
| 2024-09-17 | 24.58 | $24.48 | — |
| 2024-09-16 | 24.59 | $24.58 | — |
| 2024-09-13 | 24.59 | $24.55 | — |
| 2024-09-12 | 24.60 | $24.54 | — |
| 2024-09-11 | 24.60 | $24.25 | — |
| 2024-09-10 | 24.64 | $24.10 | — |
| 2024-09-09 | 24.70 | $24.17 | — |
| 2024-09-06 | 24.75 | $23.97 | — |
| 2024-09-05 | 24.83 | $24.43 | — |
| 2024-09-04 | 24.88 | $24.77 | — |
| 2024-09-03 | 24.89 | $24.99 | — |
| 2024-08-30 | 24.88 | $25.50 | — |
| 2024-08-29 | 24.81 | $25.48 | — |
| 2024-08-28 | 24.74 | $25.32 | — |
| 2024-08-27 | 24.68 | $25.46 | — |
| 2024-08-26 | 24.60 | $25.43 | — |
| 2024-08-23 | 24.51 | $25.54 | — |
| 2024-08-22 | 24.40 | $25.26 | — |
| 2024-08-21 | 24.31 | $25.28 | — |
| 2024-08-20 | 24.21 | $25.08 | — |
| 2024-08-19 | 24.12 | $24.92 | — |
| 2024-08-16 | 24.03 | $24.68 | — |
| 2024-08-15 | 23.97 | $24.44 | — |
| 2024-08-14 | 23.92 | $24.24 | — |
| 2024-08-13 | 23.88 | $24.16 | — |
| 2024-08-12 | 23.85 | $23.66 | — |
| 2024-08-09 | 23.87 | $23.64 | — |
| 2024-08-08 | 23.90 | $23.64 | — |
| 2024-08-07 | 23.93 | $23.19 | — |
| 2024-08-06 | 24.00 | $23.36 | — |
| 2024-08-05 | 24.07 | $22.86 | — |
| 2024-08-02 | 24.20 | $23.50 | — |
| 2024-08-01 | 24.27 | $23.81 | — |
| 2024-07-31 | 24.32 | $24.34 | — |
| 2024-07-30 | 24.32 | $24.00 | — |
| 2024-07-29 | 24.35 | $23.92 | — |
| 2024-07-26 | 24.40 | $24.00 | — |
| 2024-07-25 | 24.44 | $23.74 | — |
| 2024-07-24 | 24.51 | $24.08 | — |
| 2024-07-23 | 24.56 | $24.47 | — |
| 2024-07-22 | 24.57 | $24.59 | — |
| 2024-07-19 | 24.57 | $24.33 | — |
| 2024-07-18 | 24.59 | $24.43 | — |
| 2024-07-17 | 24.61 | $24.77 | — |
| 2024-07-16 | 24.59 | $24.94 | — |
| 2024-07-15 | 24.56 | $24.92 | — |
| 2024-07-12 | 24.52 | $25.19 | — |
| 2024-07-11 | 24.45 | $24.85 | — |
| 2024-07-10 | 24.41 | $24.70 | — |
| 2024-07-09 | 24.37 | $24.36 | — |
| 2024-07-08 | 24.38 | $24.41 | — |
| 2024-07-05 | 24.37 | $24.52 | — |
| 2024-07-03 | 24.36 | $24.33 | — |
| 2024-07-02 | 24.36 | $24.14 | — |
| 2024-07-01 | 24.38 | $24.05 | — |
| 2024-06-28 | 24.42 | $24.18 | — |
| 2024-06-27 | 24.44 | $24.18 | — |
| 2024-06-26 | 24.47 | $24.30 | — |
| 2024-06-25 | 24.49 | $24.46 | — |
| 2024-06-24 | 24.49 | $24.32 | — |
| 2024-06-21 | 24.51 | $24.21 | — |
| 2024-06-20 | 24.54 | $24.37 | — |
| 2024-06-18 | 24.56 | $24.31 | — |
| 2024-06-17 | 24.59 | $24.34 | — |
| 2024-06-14 | 24.61 | $24.29 | — |
| 2024-06-13 | 24.65 | $24.56 | — |
| 2024-06-12 | 24.66 | $24.86 | — |
| 2024-06-11 | 24.63 | $24.55 | — |
| 2024-06-10 | 24.64 | $24.74 | — |
| 2024-06-07 | 24.63 | $24.86 | — |
| 2024-06-06 | 24.61 | $25.13 | — |
| 2024-06-05 | 24.55 | $24.99 | — |
| 2024-06-04 | 24.51 | $24.70 | — |
| 2024-06-03 | 24.49 | $24.72 | — |
| 2024-05-31 | 24.46 | $24.63 | — |
| 2024-05-30 | 24.45 | $24.31 | — |
| 2024-05-29 | 24.46 | $24.12 | — |
| 2024-05-28 | 24.50 | $24.52 | — |
| 2024-05-24 | 24.49 | $24.64 | — |
| 2024-05-23 | 24.48 | $24.54 | — |
| 2024-05-22 | 24.47 | $24.61 | — |
| 2024-05-21 | 24.46 | $24.90 | — |
| 2024-05-20 | 24.41 | $24.99 | — |
| 2024-05-17 | 24.35 | $24.92 | — |
| 2024-05-16 | 24.29 | $24.85 | — |
| 2024-05-15 | 24.23 | $24.91 | — |
| 2024-05-14 | 24.16 | $24.60 | — |
| 2024-05-13 | 24.11 | $24.50 | — |
| 2024-05-10 | 24.07 | $24.48 | — |
| 2024-05-09 | 24.03 | $24.42 | — |
| 2024-05-08 | 23.98 | $24.30 | — |
| 2024-05-07 | 23.95 | $24.37 | — |
| 2024-05-06 | 23.91 | $24.27 | — |
| 2024-05-03 | 23.87 | $24.14 | — |
| 2024-05-02 | 23.84 | $23.86 | — |
| 2024-05-01 | 23.84 | $23.76 | — |
| 2024-04-30 | 23.85 | $23.66 | — |
| 2024-04-29 | 23.86 | $23.91 | — |
| 2024-04-26 | 23.86 | $23.85 | — |
| 2024-04-25 | 23.86 | $23.69 | — |
| 2024-04-24 | 23.88 | $23.80 | — |
| 2024-04-23 | 23.89 | $23.83 | — |
| 2024-04-22 | 23.89 | $23.56 | — |
| 2024-04-19 | 23.93 | $23.33 | — |
| 2024-04-18 | 23.99 | $23.38 | — |
| 2024-04-17 | 24.06 | $23.51 | — |
| 2024-04-16 | 24.11 | $23.36 | — |
| 2024-04-15 | 24.19 | $23.45 | — |
| 2024-04-12 | 24.27 | $24.00 | — |
| 2024-04-11 | 24.30 | $24.00 | — |
| 2024-04-10 | 24.33 | $23.86 | — |
| 2024-04-09 | 24.38 | $24.20 | — |
| 2024-04-08 | 24.40 | $24.20 | — |
| 2024-04-05 | 24.42 | $24.14 | — |
| 2024-04-04 | 24.45 | $24.14 | — |
| 2024-04-03 | 24.48 | $24.44 | — |
| 2024-04-02 | 24.49 | $24.30 | — |
| 2024-04-01 | 24.51 | $24.45 | — |
| 2024-03-28 | 24.51 | $24.50 | — |
| 2024-03-27 | 24.51 | $24.56 | — |
| 2024-03-26 | 24.51 | $24.38 | — |
| 2024-03-25 | 24.52 | $24.38 | — |
| 2024-03-22 | 24.54 | $24.43 | — |
| 2024-03-21 | 24.55 | $24.64 | — |
| 2024-03-20 | 24.54 | $24.78 | — |
| 2024-03-19 | 24.51 | $24.59 | — |
| 2024-03-18 | 24.51 | $24.70 | — |
| 2024-03-15 | 24.49 | $24.75 | — |
| 2024-03-14 | 24.46 | $24.89 | — |
| 2024-03-13 | 24.41 | $25.00 | — |
| 2024-03-12 | 24.35 | $24.94 | — |
| 2024-03-11 | 24.29 | $24.78 | — |
| 2024-03-08 | 24.24 | $24.81 | — |
| 2024-03-07 | 24.18 | $24.95 | — |
| 2024-03-06 | 24.09 | $24.59 | — |
| 2024-03-05 | 24.04 | $24.39 | — |
| 2024-03-04 | 24.01 | $24.52 | — |
| 2024-03-01 | 23.95 | $24.47 | — |
| 2024-02-29 | 23.90 | $24.22 | — |
| 2024-02-28 | 23.86 | $24.22 | — |
| 2024-02-27 | 23.83 | $24.30 | — |
| 2024-02-26 | 23.78 | $24.25 | — |
| 2024-02-23 | 23.73 | $24.24 | — |
| 2024-02-22 | 23.67 | $24.20 | — |
| 2024-02-21 | 23.62 | $23.89 | — |
| 2024-02-20 | 23.59 | $23.98 | — |
| 2024-02-16 | 23.55 | $23.84 | — |
| 2024-02-15 | 23.51 | $23.69 | — |
| 2024-02-14 | 23.50 | $23.46 | — |
| 2024-02-13 | 23.50 | $23.25 | — |
| 2024-02-12 | 23.53 | $23.67 | — |
| 2024-02-09 | 23.51 | $23.61 | — |
| 2024-02-08 | 23.50 | $23.60 | — |
| 2024-02-07 | 23.49 | $23.62 | — |
| 2024-02-06 | 23.48 | $23.60 | — |
| 2024-02-05 | 23.46 | $23.58 | — |
| 2024-02-02 | 23.45 | $23.57 | — |
| 2024-02-01 | 23.44 | $23.91 | — |
| 2024-01-31 | 23.39 | $23.56 | — |
| 2024-01-30 | 23.37 | $23.70 | — |
| 2024-01-29 | 23.34 | $23.72 | — |
| 2024-01-26 | 23.29 | $23.53 | — |
| 2024-01-25 | 23.27 | $23.12 | — |
| 2024-01-24 | 23.29 | $23.08 | — |
| 2024-01-23 | 23.31 | $23.00 | — |
| 2024-01-22 | 23.34 | $23.07 | — |
| 2024-01-19 | 23.37 | $22.98 | — |
| 2024-01-18 | 23.41 | $22.95 | — |
| 2024-01-17 | 23.46 | $22.69 | — |
| 2024-01-16 | 23.54 | $22.94 | — |
| 2024-01-12 | 23.60 | $23.39 | — |
| 2024-01-11 | 23.62 | $23.27 | — |
| 2024-01-10 | 23.66 | $23.22 | — |
| 2024-01-09 | 23.71 | $23.02 | — |
| 2024-01-08 | 23.78 | $23.21 | — |
| 2024-01-05 | 23.84 | $22.92 | — |
| 2024-01-04 | 23.94 | $23.03 | — |
| 2024-01-03 | 24.03 | $23.01 | — |
| 2024-01-02 | 24.14 | $23.33 | — |
| 2023-12-29 | 24.22 | $23.66 | — |
| 2023-12-28 | 24.28 | $23.66 | — |
| 2023-12-27 | 24.35 | $23.75 | — |
| 2023-12-26 | 24.41 | $25.01 | — |
| 2023-12-22 | 24.35 | $24.97 | — |
| 2023-12-21 | 24.28 | $25.04 | — |
| 2023-12-20 | 24.20 | $24.69 | — |
| 2023-12-19 | 24.15 | $24.90 | — |
| 2023-12-18 | 24.07 | $24.71 | — |
| 2023-12-15 | 24.00 | $24.73 | — |
| 2023-12-14 | 23.93 | $24.81 | — |
| 2023-12-13 | 23.84 | $24.62 | — |
| 2023-12-12 | 23.75 | $24.12 | — |
| 2023-12-11 | 23.71 | $24.06 | — |
| 2023-12-08 | 23.68 | $23.96 | — |
| 2023-12-07 | 23.65 | $23.98 | — |
| 2023-12-06 | 23.61 | $23.96 | — |
| 2023-12-05 | 23.58 | $23.86 | — |
| 2023-12-04 | 23.55 | $23.94 | — |
| 2023-12-01 | 23.51 | $24.05 | — |
| 2023-11-30 | 23.45 | $23.84 | — |
| 2023-11-29 | 23.41 | $23.88 | — |
| 2023-11-28 | 23.36 | $23.85 | — |
| 2023-11-27 | 23.31 | $23.92 | — |
| 2023-11-24 | 23.24 | $23.98 | — |
| 2023-11-22 | 23.16 | $23.86 | — |
| 2023-11-21 | 23.09 | $23.77 | — |
| 2023-11-20 | 23.02 | $23.73 | — |
| 2023-11-17 | 22.94 | $23.61 | — |
| 2023-11-16 | 22.87 | $23.33 | — |
| 2023-11-15 | 22.83 | $23.44 | — |
| 2023-11-14 | 22.76 | $23.48 | — |
| 2023-11-13 | 22.69 | $22.80 | — |
| 2023-11-10 | 22.67 | $22.92 | — |
| 2023-11-09 | 22.65 | $22.98 | — |
| 2023-11-08 | 22.61 | $23.04 | — |
| 2023-11-07 | 22.57 | $22.95 | — |
| 2023-11-06 | 22.53 | $23.10 | — |
| 2023-11-03 | 22.47 | $23.10 | — |
| 2023-11-02 | 22.40 | $22.88 | — |
| 2023-11-01 | 22.35 | $22.40 | — |
| 2023-10-31 | 22.35 | $22.15 | — |
| 2023-10-30 | 22.37 | $22.09 | — |
| 2023-10-27 | 22.40 | $21.74 | — |
| 2023-10-26 | 22.47 | $21.92 | — |
| 2023-10-25 | 22.52 | $22.15 | — |
| 2023-10-24 | 22.56 | $22.21 | — |
| 2023-10-23 | 22.60 | $22.14 | — |
| 2023-10-20 | 22.65 | $22.04 | — |
| 2023-10-19 | 22.71 | $22.29 | — |
| 2023-10-18 | 22.76 | $22.42 | — |
| 2023-10-17 | 22.79 | $22.79 | — |
| 2023-10-16 | 22.79 | $22.75 | — |
| 2023-10-13 | 22.80 | $22.69 | — |
| 2023-10-12 | 22.81 | $22.75 | — |
| 2023-10-11 | 22.82 | $22.87 | — |
| 2023-10-10 | 22.81 | $22.91 | — |
| 2023-10-09 | 22.80 | $22.55 | — |
| 2023-10-06 | 22.83 | $22.60 | — |
| 2023-10-05 | 22.85 | $22.41 | — |
| 2023-10-04 | 22.90 | $22.23 | — |
| 2023-10-03 | 22.97 | $22.01 | — |
| 2023-10-02 | 23.07 | $22.24 | — |
| 2023-09-29 | 23.16 | $22.45 | — |
| 2023-09-28 | 23.23 | $22.45 | — |
| 2023-09-27 | 23.31 | $22.28 | — |
| 2023-09-26 | 23.42 | $22.40 | — |
| 2023-09-25 | 23.53 | $22.71 | — |
| 2023-09-22 | 23.62 | $22.96 | — |
| 2023-09-21 | 23.69 | $22.98 | — |
| 2023-09-20 | 23.76 | $23.48 | — |
| 2023-09-19 | 23.79 | $23.38 | — |
| 2023-09-18 | 23.83 | $23.55 | — |
| 2023-09-15 | 23.86 | $23.66 | — |
| 2023-09-14 | 23.88 | $23.59 | — |
| 2023-09-13 | 23.92 | $23.41 | — |
| 2023-09-12 | 23.97 | $23.52 | — |
| 2023-09-11 | 24.02 | $23.63 | — |
| 2023-09-08 | 24.06 | $23.53 | — |
| 2023-09-07 | 24.11 | $23.53 | — |
| 2023-09-06 | 24.17 | $23.66 | — |
| 2023-09-05 | 24.23 | $23.82 | — |
| 2023-09-01 | 24.27 | $24.04 | — |
| 2023-08-31 | 24.29 | $24.16 | — |
| 2023-08-30 | 24.31 | $24.41 | — |
| 2023-08-29 | 24.30 | $24.45 | — |
| 2023-08-28 | 24.28 | $24.07 | — |
| 2023-08-25 | 24.30 | $23.78 | — |
| 2023-08-24 | 24.36 | $23.75 | — |
| 2023-08-23 | 24.42 | $24.11 | — |
| 2023-08-22 | 24.46 | $23.85 | — |
| 2023-08-21 | 24.52 | $23.87 | — |
| 2023-08-18 | 24.59 | $23.74 | — |
| 2023-08-17 | 24.68 | $23.82 | — |
| 2023-08-16 | 24.77 | $23.99 | — |
| 2023-08-15 | 24.85 | $24.16 | — |
| 2023-08-14 | 24.92 | $24.44 | — |
| 2023-08-11 | 24.97 | $24.58 | — |
| 2023-08-10 | 25.02 | $24.80 | — |
| 2023-08-09 | 25.04 | $24.64 | — |
| 2023-08-08 | 25.08 | $24.72 | — |
| 2023-08-07 | 25.12 | $24.66 | — |
| 2023-08-04 | 25.17 | $24.55 | — |
| 2023-08-03 | 25.23 | $24.55 | — |
| 2023-08-02 | 25.30 | $24.68 | — |
| 2023-08-01 | 25.37 | $25.17 | — |
| 2023-07-31 | 25.39 | $25.42 | — |
| 2023-07-28 | 25.39 | $25.51 | — |
| 2023-07-27 | 25.37 | $25.35 | — |
| 2023-07-26 | 25.37 | $25.37 | — |
| 2023-07-25 | 25.37 | $25.51 | — |
| 2023-07-24 | 25.36 | $25.37 | — |
| 2023-07-21 | 25.36 | $25.51 | — |
| 2023-07-20 | 25.34 | $25.45 | — |
| 2023-07-19 | 25.33 | $25.69 | — |
| 2023-07-18 | 25.29 | $25.77 | — |
| 2023-07-17 | 25.24 | $25.60 | — |
| 2023-07-14 | 25.21 | $25.94 | — |
| 2023-07-13 | 25.13 | $25.88 | — |
| 2023-07-12 | 25.05 | $25.44 | — |
| 2023-07-11 | 25.01 | $24.91 | — |
| 2023-07-10 | 25.02 | $24.72 | — |
| 2023-07-07 | 25.05 | $24.60 | — |
| 2023-07-06 | 25.10 | $24.52 | — |
| 2023-07-05 | 25.16 | $25.02 | — |
| 2023-07-03 | 25.18 | $25.29 | — |
| 2023-06-30 | 25.16 | $25.04 | — |
| 2023-06-29 | 25.18 | $25.04 | — |
| 2023-06-28 | 25.19 | $25.05 | — |
| 2023-06-27 | 25.21 | $25.02 | — |
| 2023-06-26 | 25.23 | $24.90 | — |
| 2023-06-23 | 25.26 | $24.92 | — |
| 2023-06-22 | 25.30 | $25.16 | — |
| 2023-06-21 | 25.31 | $25.31 | — |
| 2023-06-20 | 25.31 | $25.30 | — |
| 2023-06-16 | 25.31 | $25.73 | — |
| 2023-06-15 | 25.27 | $25.66 | — |
| 2023-06-14 | 25.23 | $25.43 | — |
| 2023-06-13 | 25.20 | $25.33 | — |
| 2023-06-12 | 25.19 | $25.25 | — |
| 2023-06-09 | 25.19 | $24.99 | — |
| 2023-06-08 | 25.21 | $25.01 | — |
| 2023-06-07 | 25.23 | $24.89 | — |
| 2023-06-06 | 25.26 | $25.16 | — |
| 2023-06-05 | 25.27 | $25.13 | — |
| 2023-06-02 | 25.29 | $25.15 | — |
| 2023-06-01 | 25.30 | $24.93 | — |
| 2023-05-31 | 25.34 | $24.62 | — |
| 2023-05-30 | 25.42 | $24.92 | — |
| 2023-05-26 | 25.47 | $25.16 | — |
| 2023-05-25 | 25.50 | $24.82 | — |
| 2023-05-24 | 25.57 | $24.88 | — |
| 2023-05-23 | 25.65 | $25.25 | — |
| 2023-05-22 | 25.69 | $25.83 | — |
| 2023-05-19 | 25.67 | $25.75 | — |
| 2023-05-18 | 25.67 | $25.62 | — |
| 2023-05-17 | 25.67 | $25.67 | — |
| 2023-05-16 | 25.67 | $25.75 | — |
| 2023-05-15 | 25.66 | $25.83 | — |
| 2023-05-12 | 25.64 | $25.70 | — |
| 2023-05-11 | 25.64 | $25.75 | — |
| 2023-05-10 | 25.63 | $25.79 | — |
| 2023-05-09 | 25.61 | $25.89 | — |
| 2023-05-08 | 25.58 | $26.00 | — |
| 2023-05-05 | 25.53 | $25.97 | — |
| 2023-05-04 | 25.49 | $25.81 | — |
| 2023-05-03 | 25.46 | $25.87 | — |
| 2023-05-02 | 25.41 | $25.68 | — |
| 2023-05-01 | 25.38 | $25.58 | — |
| 2023-04-28 | 25.36 | $25.66 | — |
| 2023-04-27 | 25.33 | $25.82 | — |
| 2023-04-26 | 25.28 | $25.56 | — |
| 2023-04-25 | 25.25 | $25.78 | — |
| 2023-04-24 | 25.19 | $25.99 | — |
| 2023-04-21 | 25.11 | $25.87 | — |
| 2023-04-20 | 25.03 | $25.68 | — |
| 2023-04-19 | 24.96 | $25.54 | — |
| 2023-04-18 | 24.90 | $25.69 | — |
| 2023-04-17 | 24.82 | $25.50 | — |
| 2023-04-14 | 24.75 | $25.69 | — |
| 2023-04-13 | 24.65 | $25.78 | — |
| 2023-04-12 | 24.53 | $25.22 | — |
| 2023-04-11 | 24.46 | $25.03 | — |
| 2023-04-10 | 24.40 | $24.84 | — |
| 2023-04-06 | 24.35 | $24.90 | — |
| 2023-04-05 | 24.29 | $25.10 | — |
| 2023-04-04 | 24.21 | $25.20 | — |
| 2023-04-03 | 24.10 | $24.97 | — |
| 2023-03-31 | 24.01 | $24.95 | — |
| 2023-03-30 | 23.91 | $24.73 | — |
| 2023-03-29 | 23.83 | $24.48 | — |
| 2023-03-28 | 23.76 | $24.29 | — |
| 2023-03-27 | 23.70 | $24.23 | — |
| 2023-03-24 | 23.65 | $24.12 | — |
| 2023-03-23 | 23.60 | $24.09 | — |
| 2023-03-22 | 23.54 | $23.97 | — |
| 2023-03-21 | 23.50 | $23.85 | — |
| 2023-03-20 | 23.46 | $23.68 | — |
| 2023-03-17 | 23.44 | $23.28 | — |
| 2023-03-16 | 23.45 | $23.41 | — |
| 2023-03-15 | 23.46 | $22.96 | — |
| 2023-03-14 | 23.51 | $23.56 | — |
| 2023-03-13 | 23.51 | $23.28 | — |
| 2023-03-10 | 23.53 | $23.23 | — |
| 2023-03-09 | 23.56 | $23.26 | — |
| 2023-03-08 | 23.59 | $23.35 | — |
| 2023-03-07 | 23.62 | $23.34 | — |
| 2023-03-06 | 23.65 | $23.76 | — |
| 2023-03-03 | 23.64 | $23.81 | — |
| 2023-03-02 | 23.62 | $23.53 | — |
| 2023-03-01 | 23.63 | $23.37 | — |
| 2023-02-28 | 23.66 | $23.24 | — |
| 2023-02-27 | 23.70 | $23.39 | — |
| 2023-02-24 | 23.73 | $23.06 | — |
| 2023-02-23 | 23.80 | $23.49 | — |
| 2023-02-22 | 23.84 | $23.48 | — |
| 2023-02-21 | 23.88 | $23.56 | — |
| 2023-02-17 | 23.91 | $23.84 | — |
| 2023-02-16 | 23.92 | $23.81 | — |
| 2023-02-15 | 23.93 | $23.86 | — |
| 2023-02-14 | 23.93 | $24.04 | — |
| 2023-02-13 | 23.92 | $24.04 | — |
| 2023-02-10 | 23.91 | $23.74 | — |
| 2023-02-09 | 23.93 | $23.87 | — |
| 2023-02-08 | 23.93 | $23.93 | — |
| 2023-02-07 | 23.93 | $24.14 | — |
| 2023-02-06 | 23.91 | $23.98 | — |
| 2023-02-03 | 23.91 | $24.28 | — |
| 2023-02-02 | 23.87 | $24.41 | — |
| 2023-02-01 | 23.81 | $24.44 | — |
| 2023-01-31 | 23.74 | $24.27 | — |
| 2023-01-30 | 23.69 | $24.15 | — |
| 2023-01-27 | 23.64 | $24.20 | — |
| 2023-01-26 | 23.58 | $24.30 | — |
| 2023-01-25 | 23.50 | $24.42 | — |
| 2023-01-24 | 23.41 | $24.22 | — |
| 2023-01-23 | 23.32 | $24.23 | — |
| 2023-01-20 | 23.23 | $24.10 | — |
| 2023-01-19 | 23.13 | $23.91 | — |
| 2023-01-18 | 23.05 | $23.95 | — |
| 2023-01-17 | 22.96 | $24.00 | — |
| 2023-01-13 | 22.85 | $23.91 | — |
| 2023-01-12 | 22.74 | $23.73 | — |
| 2023-01-11 | 22.63 | $23.52 | — |
| 2023-01-10 | 22.54 | $23.29 | — |
| 2023-01-09 | 22.46 | $23.21 | — |
| 2023-01-06 | 22.38 | $23.11 | — |
| 2023-01-05 | 22.30 | $22.46 | — |
| 2023-01-04 | 22.29 | $22.67 | — |
| 2023-01-03 | 22.25 | $22.32 | — |
| 2022-12-30 | 22.24 | $22.10 | — |
| 2022-12-29 | 22.25 | $22.32 | — |
| 2022-12-28 | 22.25 | $21.94 | — |
| 2022-12-27 | 22.28 | $22.23 | — |
| 2022-12-23 | 22.29 | $22.16 | — |
| 2022-12-22 | 22.30 | $22.15 | — |
| 2022-12-21 | 22.31 | $22.39 | — |
| 2022-12-20 | 22.31 | $22.20 | — |
| 2022-12-19 | 22.32 | $22.09 | — |
| 2022-12-16 | 22.34 | $22.22 | — |
| 2022-12-15 | 22.35 | $22.40 | — |
| 2022-12-14 | 22.35 | $23.17 | — |
| 2022-12-13 | 22.26 | $23.13 | — |
| 2022-12-12 | 22.17 | $22.74 | — |
| 2022-12-09 | 22.11 | $22.67 | — |
| 2022-12-08 | 22.05 | $22.67 | — |
| 2022-12-07 | 21.99 | $22.53 | — |
| 2022-12-06 | 21.93 | $22.54 | — |
| 2022-12-05 | 21.87 | $22.58 | — |
| 2022-12-02 | 21.79 | $22.91 | — |
| 2022-12-01 | 21.67 | $22.98 | — |
| 2022-11-30 | 21.54 | $22.69 | — |
| 2022-11-29 | 21.41 | $22.14 | — |
| 2022-11-28 | 21.34 | $22.13 | — |
| 2022-11-25 | 21.25 | $22.33 | — |
| 2022-11-23 | 21.14 | $22.23 | — |
| 2022-11-22 | 21.03 | $21.97 | — |
| 2022-11-21 | 20.93 | $21.67 | — |
| 2022-11-18 | 20.85 | $21.80 | — |
| 2022-11-17 | 20.75 | $21.82 | — |
| 2022-11-16 | 20.63 | $21.89 | — |
| 2022-11-15 | 20.50 | $22.04 | — |
| 2022-11-14 | 20.34 | $22.01 | — |
| 2022-11-11 | 20.17 | $22.12 | — |
| 2022-11-10 | 19.96 | $21.52 | — |
| 2022-11-09 | 19.80 | $20.29 | — |
| 2022-11-08 | 19.74 | $20.50 | — |
| 2022-11-07 | 19.66 | $20.25 | — |
| 2022-11-04 | 19.60 | $20.16 | — |
| 2022-11-03 | 19.54 | $19.31 | — |
| 2022-11-02 | 19.57 | $19.52 | — |
| 2022-11-01 | 19.57 | $19.89 | — |
| 2022-10-31 | 19.54 | $19.70 | — |
| 2022-10-28 | 19.52 | $19.80 | — |
| 2022-10-27 | 19.49 | $19.67 | — |
| 2022-10-26 | 19.47 | $19.99 | — |
| 2022-10-25 | 19.42 | $19.83 | — |
| 2022-10-24 | 19.38 | $19.30 | — |
| 2022-10-21 | 19.38 | $19.31 | — |
| 2022-10-20 | 19.39 | $19.04 | — |
| 2022-10-19 | 19.43 | $19.06 | — |
| 2022-10-18 | 19.47 | $19.46 | — |
| 2022-10-17 | 19.47 | $19.34 | — |
| 2022-10-14 | 19.48 | $18.83 | — |
| 2022-10-13 | 19.55 | $19.13 | — |
| 2022-10-12 | 19.60 | $18.95 | — |
| 2022-10-11 | 19.66 | $18.97 | — |
| 2022-10-10 | 19.74 | $19.20 | — |
| 2022-10-07 | 19.79 | $19.28 | — |
| 2022-10-06 | 19.85 | $19.70 | — |
| 2022-10-05 | 19.86 | $20.01 | — |
| 2022-10-04 | 19.85 | $20.20 | — |
| 2022-10-03 | 19.81 | $19.38 | — |
| 2022-09-30 | 19.85 | $19.03 | — |
| 2022-09-29 | 19.94 | $19.10 | — |
| 2022-09-28 | 20.03 | $19.34 | — |
| 2022-09-27 | 20.10 | $18.74 | — |
| 2022-09-26 | 20.25 | $18.76 | — |
| 2022-09-23 | 20.40 | $18.99 | — |
| 2022-09-22 | 20.55 | $19.53 | — |
| 2022-09-21 | 20.66 | $19.69 | — |
| 2022-09-20 | 20.76 | $19.89 | — |
| 2022-09-19 | 20.85 | $20.24 | — |
| 2022-09-16 | 20.92 | $20.17 | — |
| 2022-09-15 | 20.99 | $20.31 | — |
| 2022-09-14 | 21.07 | $20.55 | — |
| 2022-09-13 | 21.12 | $20.54 | — |
| 2022-09-12 | 21.18 | $21.33 | — |
| 2022-09-09 | 21.17 | $21.04 | — |
| 2022-09-08 | 21.18 | $20.56 | — |
| 2022-09-07 | 21.24 | $20.51 | — |
| 2022-09-06 | 21.32 | $20.33 | — |
| 2022-09-02 | 21.43 | $20.28 | — |
| 2022-09-01 | 21.55 | $20.43 | — |
| 2022-08-31 | 21.66 | $20.73 | — |
| 2022-08-30 | 21.76 | $20.92 | — |
| 2022-08-29 | 21.85 | $21.06 | — |
| 2022-08-26 | 21.93 | $21.20 | — |
| 2022-08-25 | 22.01 | $21.90 | — |
| 2022-08-24 | 22.02 | $21.72 | — |
| 2022-08-23 | 22.05 | $21.61 | — |
| 2022-08-22 | 22.10 | $21.68 | — |
| 2022-08-19 | 22.14 | $22.07 | — |
| 2022-08-18 | 22.15 | $22.25 | — |
| 2022-08-17 | 22.14 | $22.38 | — |
| 2022-08-16 | 22.12 | $22.50 | — |
| 2022-08-15 | 22.08 | $22.63 | — |
| 2022-08-12 | 22.02 | $22.67 | — |
| 2022-08-11 | 21.95 | $22.48 | — |
| 2022-08-10 | 21.89 | $22.57 | — |
| 2022-08-09 | 21.82 | $22.13 | — |
| 2022-08-08 | 21.79 | $22.20 | — |
| 2022-08-05 | 21.75 | $22.15 | — |
| 2022-08-04 | 21.71 | $22.46 | — |
| 2022-08-03 | 21.63 | $22.16 | — |
| 2022-08-02 | 21.57 | $22.05 | — |
| 2022-08-01 | 21.52 | $22.45 | — |
| 2022-07-29 | 21.42 | $22.33 | — |
| 2022-07-28 | 21.33 | $22.10 | — |
| 2022-07-27 | 21.25 | $21.85 | — |
| 2022-07-26 | 21.18 | $21.43 | — |
| 2022-07-25 | 21.16 | $21.60 | — |
| 2022-07-22 | 21.11 | $21.73 | — |
| 2022-07-21 | 21.04 | $21.65 | — |
| 2022-07-20 | 20.98 | $21.32 | — |
| 2022-07-19 | 20.94 | $21.43 | — |
| 2022-07-18 | 20.89 | $20.86 | — |
| 2022-07-15 | 20.90 | $20.78 | — |
| 2022-07-14 | 20.91 | $20.44 | — |
| 2022-07-13 | 20.96 | $20.60 | — |
| 2022-07-12 | 21.00 | $20.60 | — |
| 2022-07-11 | 21.04 | $20.68 | — |
| 2022-07-08 | 21.08 | $20.86 | — |
| 2022-07-07 | 21.10 | $20.89 | — |
| 2022-07-06 | 21.12 | $20.76 | — |
| 2022-07-05 | 21.16 | $20.53 | — |
| 2022-07-01 | 21.23 | $20.90 | — |
| 2022-06-30 | 21.26 | $20.84 | — |
| 2022-06-29 | 21.30 | $21.03 | — |
| 2022-06-28 | 21.33 | $21.06 | — |
| 2022-06-27 | 21.36 | $21.31 | — |
| 2022-06-24 | 21.37 | $21.35 | — |
| 2022-06-23 | 21.37 | $20.65 | — |
| 2022-06-22 | 21.44 | $20.61 | — |
| 2022-06-21 | 21.53 | $20.64 | — |
| 2022-06-17 | 21.62 | $20.37 | — |
| 2022-06-16 | 21.76 | $20.44 | — |
| 2022-06-15 | 21.90 | $20.77 | — |
| 2022-06-14 | 22.01 | $20.37 | — |
| 2022-06-13 | 22.19 | $20.72 | — |
| 2022-06-10 | 22.34 | $21.52 | — |
| 2022-06-09 | 22.43 | $21.95 | — |
| 2022-06-08 | 22.48 | $22.49 | — |
| 2022-06-07 | 22.48 | $22.79 | — |
| 2022-06-06 | 22.44 | $22.68 | — |
| 2022-06-03 | 22.42 | $22.67 | — |
| 2022-06-02 | 22.39 | $23.02 | — |
| 2022-06-01 | 22.33 | $22.49 | — |
| 2022-05-31 | 22.31 | $22.76 | — |
| 2022-05-27 | 22.26 | $22.67 | — |
| 2022-05-26 | 22.22 | $22.27 | — |
| 2022-05-25 | 22.21 | $21.99 | — |
| 2022-05-24 | 22.24 | $22.12 | — |
| 2022-05-23 | 22.25 | $22.12 | — |
| 2022-05-20 | 22.26 | $21.78 | — |
| 2022-05-19 | 22.31 | $21.73 | — |
| 2022-05-18 | 22.38 | $21.61 | — |
| 2022-05-17 | 22.46 | $22.20 | — |
| 2022-05-16 | 22.48 | $21.79 | — |
| 2022-05-13 | 22.56 | $21.73 | — |
| 2022-05-12 | 22.64 | $21.15 | — |
| 2022-05-11 | 22.80 | $21.25 | — |
| 2022-05-10 | 22.96 | $21.31 | — |
| 2022-05-09 | 23.14 | $21.17 | — |
| 2022-05-06 | 23.35 | $21.89 | — |
| 2022-05-05 | 23.50 | $22.38 | — |
| 2022-05-04 | 23.62 | $23.10 | — |
| 2022-05-03 | 23.67 | $22.76 | — |
| 2022-05-02 | 23.77 | $22.80 | — |
| 2022-04-29 | 23.87 | $22.93 | — |
| 2022-04-28 | 23.97 | $23.10 | — |
| 2022-04-27 | 24.06 | $22.82 | — |
| 2022-04-26 | 24.19 | $22.70 | — |
| 2022-04-25 | 24.35 | $23.39 | — |
| 2022-04-22 | 24.45 | $23.59 | — |
| 2022-04-21 | 24.54 | $23.95 | — |
| 2022-04-20 | 24.60 | $24.31 | — |
| 2022-04-19 | 24.63 | $24.15 | — |
| 2022-04-18 | 24.68 | $24.30 | — |
| 2022-04-14 | 24.72 | $24.41 | — |
| 2022-04-13 | 24.75 | $24.48 | — |
| 2022-04-12 | 24.78 | $24.25 | — |
| 2022-04-11 | 24.83 | $24.58 | — |
| 2022-04-08 | 24.86 | $24.99 | — |
| 2022-04-07 | 24.85 | $24.94 | — |
| 2022-04-06 | 24.84 | $24.86 | — |
| 2022-04-05 | 24.84 | $25.14 | — |
| 2022-04-04 | 24.80 | $25.28 | — |
| 2022-04-01 | 24.75 | $25.12 | — |
| 2022-03-31 | 24.72 | $24.96 | — |
| 2022-03-30 | 24.69 | $25.43 | — |
| 2022-03-29 | 24.61 | $25.46 | — |
| 2022-03-28 | 24.52 | $24.80 | — |
| 2022-03-25 | 24.49 | $24.83 | — |
| 2022-03-24 | 24.46 | $24.86 | — |
| 2022-03-23 | 24.41 | $24.72 | — |
| 2022-03-22 | 24.38 | $24.97 | — |
| 2022-03-21 | 24.32 | $24.75 | — |
| 2022-03-18 | 24.28 | $25.06 | — |
| 2022-03-17 | 24.19 | $24.69 | — |
| 2022-03-16 | 24.14 | $24.28 | — |
| 2022-03-15 | 24.13 | $23.30 | — |
| 2022-03-14 | 24.21 | $23.18 | — |
| 2022-03-11 | 24.32 | $23.09 | — |
| 2022-03-10 | 24.45 | $23.48 | — |
| 2022-03-09 | 24.55 | $23.92 | — |
| 2022-03-08 | 24.62 | $22.71 | — |
| 2022-03-07 | 24.82 | $22.76 | — |
| 2022-03-04 | 25.04 | $23.60 | — |
| 2022-03-03 | 25.19 | $24.33 | — |
| 2022-03-02 | 25.28 | $24.71 | — |
| 2022-03-01 | 25.34 | $24.51 | — |
| 2022-02-28 | 25.43 | $24.93 | — |
| 2022-02-25 | 25.48 | $25.18 | — |
| 2022-02-24 | 25.51 | $24.53 | — |
| 2022-02-23 | 25.62 | $24.73 | — |
| 2022-02-22 | 25.71 | $24.93 | — |
| 2022-02-18 | 25.79 | $25.19 | — |
| 2022-02-17 | 25.85 | $25.36 | — |
| 2022-02-16 | 25.91 | $25.72 | — |
| 2022-02-15 | 25.93 | $25.64 | — |
| 2022-02-14 | 25.96 | $25.05 | — |
| 2022-02-11 | 26.05 | $25.20 | — |
| 2022-02-10 | 26.14 | $25.62 | — |
| 2022-02-09 | 26.20 | $26.14 | — |
| 2022-02-08 | 26.20 | $25.65 | — |
| 2022-02-07 | 26.26 | $25.62 | — |
| 2022-02-04 | 26.33 | $25.65 | — |
| 2022-02-03 | 26.40 | $25.63 | — |
| 2022-02-02 | 26.48 | $26.38 | — |
| 2022-02-01 | 26.49 | $26.10 | — |
| 2022-01-31 | 26.53 | $25.80 | — |
| 2022-01-28 | 26.61 | $25.26 | — |
| 2022-01-27 | 26.75 | $25.09 | — |
| 2022-01-26 | 26.93 | $25.29 | — |
| 2022-01-25 | 27.10 | $25.52 | — |
| 2022-01-24 | 27.26 | $25.82 | — |
| 2022-01-21 | 27.42 | $26.14 | — |
| 2022-01-20 | 27.55 | $26.41 | — |
| 2022-01-19 | 27.67 | $26.60 | — |
| 2022-01-18 | 27.78 | $26.46 | — |
| 2022-01-14 | 27.92 | $26.85 | — |
| 2022-01-13 | 28.04 | $27.06 | — |
| 2022-01-12 | 28.14 | $27.53 | — |
| 2022-01-11 | 28.20 | $27.29 | — |
| 2022-01-10 | 28.30 | $27.22 | — |
| 2022-01-07 | 28.41 | $27.55 | — |
| 2022-01-06 | 28.50 | $27.70 | — |
| 2022-01-05 | 28.59 | $28.11 | — |
| 2022-01-04 | 28.64 | $28.41 | — |
| 2022-01-03 | 28.66 | $28.27 | — |
| 2021-12-31 | 28.70 | $28.39 | — |
| 2021-12-30 | 28.74 | $28.32 | — |
| 2021-12-29 | 28.78 | $28.30 | — |
| 2021-12-28 | 28.83 | $29.24 | — |
| 2021-12-27 | 28.79 | $29.21 | — |
| 2021-12-23 | 28.74 | $29.00 | — |
| 2021-12-22 | 28.72 | $28.93 | — |
| 2021-12-21 | 28.69 | $28.68 | — |
| 2021-12-20 | 28.70 | $28.41 | — |
| 2021-12-17 | 28.73 | $28.43 | — |
| 2021-12-16 | 28.76 | $28.87 | — |
| 2021-12-15 | 28.75 | $28.83 | — |
| 2021-12-14 | 28.74 | $28.33 | — |
| 2021-12-13 | 28.78 | $28.58 | — |
| 2021-12-10 | 28.80 | $28.89 | — |
| 2021-12-09 | 28.79 | $28.89 | — |
| 2021-12-08 | 28.78 | $29.01 | — |
| 2021-12-07 | 28.76 | $29.02 | — |
| 2021-12-06 | 28.73 | $28.23 | — |
| 2021-12-03 | 28.78 | $28.14 | — |
| 2021-12-02 | 28.85 | $28.32 | — |
| 2021-12-01 | 28.90 | $28.17 | — |
| 2021-11-30 | 28.98 | $28.29 | — |
| 2021-11-29 | 29.05 | $28.54 | — |
| 2021-11-26 | 29.11 | $28.40 | — |
| 2021-11-24 | 29.18 | $28.78 | — |
| 2021-11-23 | 29.23 | $29.00 | — |
| 2021-11-22 | 29.25 | $29.23 | — |
| 2021-11-19 | 29.25 | $29.73 | — |
| 2021-11-18 | 29.20 | $29.73 | — |
| 2021-11-17 | 29.15 | $29.68 | — |
| 2021-11-16 | 29.09 | $29.53 | — |
| 2021-11-15 | 29.04 | $29.56 | — |
| 2021-11-12 | 28.99 | $29.56 | — |
| 2021-11-11 | 28.93 | $29.21 | — |
| 2021-11-10 | 28.90 | $29.10 | — |
| 2021-11-09 | 28.88 | $29.53 | — |
| 2021-11-08 | 28.81 | $29.55 | — |
| 2021-11-05 | 28.73 | $29.61 | — |
| 2021-11-04 | 28.64 | $29.53 | — |
| 2021-11-03 | 28.54 | $29.35 | — |
| 2021-11-02 | 28.46 | $29.07 | — |
| 2021-11-01 | 28.40 | $29.07 | — |
| 2021-10-29 | 28.32 | $28.69 | — |
| 2021-10-28 | 28.29 | $28.85 | — |
| 2021-10-27 | 28.23 | $28.59 | — |
| 2021-10-26 | 28.19 | $28.63 | — |
| 2021-10-25 | 28.14 | $28.55 | — |
| 2021-10-22 | 28.10 | $28.68 | — |
| 2021-10-21 | 28.04 | $28.42 | — |
| 2021-10-20 | 28.00 | $28.40 | — |
| 2021-10-19 | 27.95 | $28.25 | — |
| 2021-10-18 | 27.92 | $28.01 | — |
| 2021-10-15 | 27.91 | $28.16 | — |
| 2021-10-14 | 27.89 | $27.98 | — |
| 2021-10-13 | 27.88 | $27.58 | — |
| 2021-10-12 | 27.91 | $27.16 | — |
| 2021-10-11 | 27.99 | $27.26 | — |
| 2021-10-08 | 28.07 | $27.33 | — |
| 2021-10-07 | 28.14 | $27.35 | — |
| 2021-10-06 | 28.23 | $27.14 | — |
| 2021-10-05 | 28.34 | $27.29 | — |
| 2021-10-04 | 28.45 | $27.22 | — |
| 2021-10-01 | 28.58 | $27.67 | — |
| 2021-09-30 | 28.68 | $27.63 | — |
| 2021-09-29 | 28.79 | $27.56 | — |
| 2021-09-28 | 28.92 | $27.65 | — |
| 2021-09-27 | 29.05 | $28.45 | — |
| 2021-09-24 | 29.11 | $28.86 | — |
| 2021-09-23 | 29.14 | $29.22 | — |
| 2021-09-22 | 29.13 | $28.85 | — |
| 2021-09-21 | 29.16 | $28.93 | — |
| 2021-09-20 | 29.18 | $28.53 | — |
| 2021-09-17 | 29.25 | $28.95 | — |
| 2021-09-16 | 29.28 | $29.12 | — |
| 2021-09-15 | 29.30 | $29.43 | — |
| 2021-09-14 | 29.29 | $29.62 | — |
| 2021-09-13 | 29.25 | $29.56 | — |
| 2021-09-10 | 29.22 | $29.55 | — |
| 2021-09-09 | 29.18 | $29.55 | — |
| 2021-09-08 | 29.15 | $29.62 | — |
| 2021-09-07 | 29.10 | $29.78 | — |
| 2021-09-03 | 29.02 | $29.48 | — |
| 2021-09-02 | 28.98 | $29.48 | — |
| 2021-09-01 | 28.92 | $29.31 | — |
| 2021-08-31 | 28.88 | $28.94 | — |
| 2021-08-30 | 28.87 | $28.87 | — |
| 2021-08-27 | 28.88 | $28.79 | — |
| 2021-08-26 | 28.88 | $28.67 | — |
| 2021-08-25 | 28.91 | $28.81 | — |
| 2021-08-24 | 28.92 | $28.88 | — |
| 2021-08-23 | 28.92 | $28.81 | — |
| 2021-08-20 | 28.93 | $28.41 | — |
| 2021-08-19 | 28.99 | $28.31 | — |
| 2021-08-18 | 29.06 | $28.71 | — |
| 2021-08-17 | 29.10 | $28.99 | — |
| 2021-08-16 | 29.11 | $29.24 | — |
| 2021-08-13 | 29.09 | $29.54 | — |
| 2021-08-12 | 29.05 | $29.27 | — |
| 2021-08-11 | 29.02 | $29.24 | — |
| 2021-08-10 | 29.00 | $29.13 | — |
| 2021-08-09 | 28.99 | $29.05 | — |
| 2021-08-06 | 28.98 | $29.07 | — |
| 2021-08-05 | 28.97 | $29.33 | — |
| 2021-08-04 | 28.93 | $29.33 | — |
| 2021-08-03 | 28.89 | $29.36 | — |
| 2021-08-02 | 28.84 | $29.23 | — |
| 2021-07-30 | 28.80 | $28.97 | — |
| 2021-07-29 | 28.78 | $29.14 | — |
| 2021-07-28 | 28.74 | $28.82 | — |
| 2021-07-27 | 28.73 | $28.63 | — |
| 2021-07-26 | 28.75 | $28.79 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.03
2026-07-21
Close Price
$24.71
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.23
Average
24.18
Maximum
29.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 25.03 | $24.71 | — |
| 2026-07-20 | 25.08 | $24.44 | — |
| 2026-07-17 | 25.16 | $24.56 | — |
| 2026-07-16 | 25.24 | $24.95 | — |
| 2026-07-15 | 25.28 | $25.11 | — |
| 2026-07-14 | 25.31 | $24.85 | — |
| 2026-07-13 | 25.37 | $24.82 | — |
| 2026-07-10 | 25.44 | $25.14 | — |
| 2026-07-09 | 25.47 | $25.12 | — |
| 2026-07-08 | 25.50 | $25.01 | — |
| 2026-07-07 | 25.54 | $25.42 | — |
| 2026-07-06 | 25.54 | $25.80 | — |
| 2026-07-02 | 25.50 | $25.73 | — |
| 2026-07-01 | 25.47 | $25.49 | — |
| 2026-06-30 | 25.45 | $25.65 | — |
| 2026-06-29 | 25.42 | $25.43 | — |
| 2026-06-26 | 25.42 | $25.33 | — |
| 2026-06-25 | 25.42 | $25.51 | — |
| 2026-06-24 | 25.40 | $25.24 | — |
| 2026-06-23 | 25.41 | $25.22 | — |
| 2026-06-22 | 25.42 | $25.83 | — |
| 2026-06-18 | 25.36 | $26.01 | — |
| 2026-06-17 | 25.28 | $25.80 | — |
| 2026-06-16 | 25.21 | $26.01 | — |
| 2026-06-15 | 25.11 | $25.81 | — |
| 2026-06-12 | 25.03 | $25.23 | — |
| 2026-06-11 | 25.00 | $25.22 | — |
| 2026-06-10 | 24.96 | $24.32 | — |
| 2026-06-09 | 25.02 | $24.90 | — |
| 2026-06-08 | 25.02 | $24.78 | — |
| 2026-06-05 | 25.03 | $24.71 | — |
| 2026-06-04 | 25.05 | $25.44 | — |
| 2026-06-03 | 25.00 | $25.30 | — |
| 2026-06-02 | 24.95 | $25.45 | — |
| 2026-06-01 | 24.88 | $25.45 | — |
| 2026-05-29 | 24.81 | $25.64 | — |
| 2026-05-28 | 24.72 | $25.22 | — |
| 2026-05-27 | 24.65 | $25.12 | — |
| 2026-05-26 | 24.60 | $25.04 | — |
| 2026-05-22 | 24.55 | $24.66 | — |
| 2026-05-21 | 24.53 | $24.62 | — |
| 2026-05-20 | 24.52 | $24.46 | — |
| 2026-05-19 | 24.52 | $24.12 | — |
| 2026-05-18 | 24.55 | $24.25 | — |
| 2026-05-15 | 24.58 | $24.24 | — |
| 2026-05-14 | 24.62 | $24.78 | — |
| 2026-05-13 | 24.60 | $24.88 | — |
| 2026-05-12 | 24.57 | $24.89 | — |
| 2026-05-11 | 24.54 | $24.91 | — |
| 2026-05-08 | 24.50 | $24.95 | — |
| 2026-05-07 | 24.47 | $24.78 | — |
| 2026-05-06 | 24.44 | $24.98 | — |
| 2026-05-05 | 24.40 | $24.03 | — |
| 2026-05-04 | 24.44 | $23.96 | — |
| 2026-05-01 | 24.48 | $24.29 | — |
| 2026-04-30 | 24.49 | $24.48 | — |
| 2026-04-29 | 24.47 | $23.97 | — |
| 2026-04-28 | 24.50 | $24.23 | — |
| 2026-04-27 | 24.50 | $24.53 | — |
| 2026-04-24 | 24.45 | $24.42 | — |
| 2026-04-23 | 24.41 | $24.44 | — |
| 2026-04-22 | 24.35 | $24.56 | — |
| 2026-04-21 | 24.28 | $24.47 | — |
| 2026-04-20 | 24.21 | $25.01 | — |
| 2026-04-17 | 24.07 | $25.14 | — |
| 2026-04-16 | 23.91 | $24.70 | — |
| 2026-04-15 | 23.78 | $24.69 | — |
| 2026-04-14 | 23.64 | $24.95 | — |
| 2026-04-13 | 23.48 | $24.78 | — |
| 2026-04-10 | 23.33 | $24.59 | — |
| 2026-04-09 | 23.19 | $24.41 | — |
| 2026-04-08 | 23.07 | $24.28 | — |
| 2026-04-07 | 22.96 | $23.30 | — |
| 2026-04-06 | 22.94 | $23.22 | — |
| 2026-04-02 | 22.94 | $23.26 | — |
| 2026-04-01 | 22.95 | $23.42 | — |
| 2026-03-31 | 22.94 | $23.03 | — |
| 2026-03-30 | 22.98 | $22.27 | — |
| 2026-03-27 | 23.11 | $22.21 | — |
| 2026-03-26 | 23.26 | $22.42 | — |
| 2026-03-25 | 23.41 | $22.91 | — |
| 2026-03-24 | 23.53 | $22.60 | — |
| 2026-03-23 | 23.70 | $22.74 | — |
| 2026-03-20 | 23.86 | $22.12 | — |
| 2026-03-19 | 24.10 | $22.81 | — |
| 2026-03-18 | 24.29 | $23.00 | — |
| 2026-03-17 | 24.48 | $23.65 | — |
| 2026-03-16 | 24.60 | $23.61 | — |
| 2026-03-13 | 24.75 | $23.47 | — |
| 2026-03-12 | 24.91 | $23.90 | — |
| 2026-03-11 | 25.04 | $24.17 | — |
| 2026-03-10 | 25.15 | $24.36 | — |
| 2026-03-09 | 25.25 | $24.29 | — |
| 2026-03-06 | 25.36 | $24.25 | — |
| 2026-03-05 | 25.47 | $24.49 | — |
| 2026-03-04 | 25.56 | $24.98 | — |
| 2026-03-03 | 25.59 | $24.72 | — |
| 2026-03-02 | 25.66 | $25.63 | — |
| 2026-02-27 | 25.63 | $26.27 | — |
| 2026-02-26 | 25.53 | $26.08 | — |
| 2026-02-25 | 25.45 | $26.08 | — |
| 2026-02-24 | 25.36 | $25.93 | — |
| 2026-02-23 | 25.28 | $25.78 | — |
| 2026-02-20 | 25.21 | $25.72 | — |
| 2026-02-19 | 25.14 | $25.43 | — |
| 2026-02-18 | 25.10 | $25.50 | — |
| 2026-02-17 | 25.05 | $25.39 | — |
| 2026-02-13 | 25.00 | $25.56 | — |
| 2026-02-12 | 24.93 | $25.33 | — |
| 2026-02-11 | 24.88 | $25.59 | — |
| 2026-02-10 | 24.81 | $25.48 | — |
| 2026-02-09 | 24.74 | $25.20 | — |
| 2026-02-06 | 24.70 | $24.81 | — |
| 2026-02-05 | 24.68 | $24.25 | — |
| 2026-02-04 | 24.73 | $24.51 | — |
| 2026-02-03 | 24.74 | $24.45 | — |
| 2026-02-02 | 24.76 | $24.61 | — |
| 2026-01-30 | 24.76 | $24.38 | — |
| 2026-01-29 | 24.78 | $24.95 | — |
| 2026-01-28 | 24.74 | $24.96 | — |
| 2026-01-27 | 24.69 | $25.29 | — |
| 2026-01-26 | 24.61 | $24.97 | — |
| 2026-01-23 | 24.57 | $24.94 | — |
| 2026-01-22 | 24.53 | $24.73 | — |
| 2026-01-21 | 24.51 | $24.55 | — |
| 2026-01-20 | 24.52 | $24.42 | — |
| 2026-01-16 | 24.54 | $24.79 | — |
| 2026-01-15 | 24.53 | $24.92 | — |
| 2026-01-14 | 24.51 | $24.91 | — |
| 2026-01-13 | 24.49 | $24.81 | — |
| 2026-01-12 | 24.49 | $24.73 | — |
| 2026-01-09 | 24.49 | $24.59 | — |
| 2026-01-08 | 24.51 | $24.16 | — |
| 2026-01-07 | 24.58 | $24.17 | — |
| 2026-01-06 | 24.65 | $24.31 | — |
| 2026-01-05 | 24.71 | $24.02 | — |
| 2026-01-02 | 24.81 | $23.61 | — |
| 2025-12-31 | 24.95 | $23.64 | — |
| 2025-12-30 | 25.10 | $23.68 | — |
| 2025-12-29 | 25.25 | $23.65 | — |
| 2025-12-26 | 25.41 | $25.72 | — |
| 2025-12-24 | 25.37 | $25.66 | — |
| 2025-12-23 | 25.33 | $25.70 | — |
| 2025-12-22 | 25.28 | $25.50 | — |
| 2025-12-19 | 25.24 | $25.32 | — |
| 2025-12-18 | 25.22 | $25.30 | — |
| 2025-12-17 | 25.19 | $25.02 | — |
| 2025-12-16 | 25.19 | $25.30 | — |
| 2025-12-15 | 25.16 | $25.46 | — |
| 2025-12-12 | 25.10 | $25.32 | — |
| 2025-12-11 | 25.06 | $25.49 | — |
| 2025-12-10 | 25.01 | $25.25 | — |
| 2025-12-09 | 24.97 | $25.10 | — |
| 2025-12-08 | 24.95 | $25.19 | — |
| 2025-12-05 | 24.92 | $25.32 | — |
| 2025-12-04 | 24.87 | $25.37 | — |
| 2025-12-03 | 24.82 | $25.22 | — |
| 2025-12-02 | 24.77 | $25.06 | — |
| 2025-12-01 | 24.75 | $25.10 | — |
| 2025-11-28 | 24.71 | $25.16 | — |
| 2025-11-26 | 24.67 | $25.08 | — |
| 2025-11-25 | 24.64 | $24.81 | — |
| 2025-11-24 | 24.63 | $24.48 | — |
| 2025-11-21 | 24.66 | $24.42 | — |
| 2025-11-20 | 24.70 | $23.84 | — |
| 2025-11-19 | 24.80 | $24.27 | — |
| 2025-11-18 | 24.87 | $24.33 | — |
| 2025-11-17 | 24.93 | $24.59 | — |
| 2025-11-14 | 24.97 | $25.05 | — |
| 2025-11-13 | 24.97 | $24.99 | — |
| 2025-11-12 | 24.98 | $25.31 | — |
| 2025-11-11 | 24.95 | $25.17 | — |
| 2025-11-10 | 24.94 | $24.94 | — |
| 2025-11-07 | 24.95 | $24.65 | — |
| 2025-11-06 | 24.98 | $24.56 | — |
| 2025-11-05 | 25.02 | $24.69 | — |
| 2025-11-04 | 25.05 | $24.66 | — |
| 2025-11-03 | 25.09 | $24.89 | — |
| 2025-10-31 | 25.10 | $24.88 | — |
| 2025-10-30 | 25.12 | $24.91 | — |
| 2025-10-29 | 25.13 | $25.04 | — |
| 2025-10-28 | 25.13 | $25.29 | — |
| 2025-10-27 | 25.10 | $25.41 | — |
| 2025-10-24 | 25.05 | $25.31 | — |
| 2025-10-23 | 25.01 | $25.22 | — |
| 2025-10-22 | 24.97 | $25.13 | — |
| 2025-10-21 | 24.94 | $25.21 | — |
| 2025-10-20 | 24.89 | $25.46 | — |
| 2025-10-17 | 24.81 | $25.27 | — |
| 2025-10-16 | 24.75 | $25.20 | — |
| 2025-10-15 | 24.68 | $25.09 | — |
| 2025-10-14 | 24.63 | $24.56 | — |
| 2025-10-13 | 24.62 | $24.75 | — |
| 2025-10-10 | 24.60 | $24.27 | — |
| 2025-10-09 | 24.61 | $24.79 | — |
| 2025-10-08 | 24.58 | $25.02 | — |
| 2025-10-07 | 24.52 | $24.87 | — |
| 2025-10-06 | 24.47 | $25.09 | — |
| 2025-10-03 | 24.39 | $25.04 | — |
| 2025-10-02 | 24.31 | $24.85 | — |
| 2025-10-01 | 24.25 | $24.74 | — |
| 2025-09-30 | 24.19 | $24.51 | — |
| 2025-09-29 | 24.15 | $24.24 | — |
| 2025-09-26 | 24.14 | $24.06 | — |
| 2025-09-25 | 24.14 | $23.89 | — |
| 2025-09-24 | 24.15 | $24.04 | — |
| 2025-09-23 | 24.15 | $24.43 | — |
| 2025-09-22 | 24.10 | $24.31 | — |
| 2025-09-19 | 24.07 | $24.16 | — |
| 2025-09-18 | 24.05 | $24.32 | — |
| 2025-09-17 | 24.01 | $24.21 | — |
| 2025-09-16 | 23.98 | $24.25 | — |
| 2025-09-15 | 23.94 | $24.26 | — |
| 2025-09-12 | 23.90 | $24.11 | — |
| 2025-09-11 | 23.87 | $24.15 | — |
| 2025-09-10 | 23.84 | $24.01 | — |
| 2025-09-09 | 23.81 | $24.04 | — |
| 2025-09-08 | 23.78 | $24.15 | — |
| 2025-09-05 | 23.74 | $24.01 | — |
| 2025-09-04 | 23.70 | $23.84 | — |
| 2025-09-03 | 23.68 | $23.70 | — |
| 2025-09-02 | 23.66 | $23.52 | — |
| 2025-08-29 | 23.66 | $23.74 | — |
| 2025-08-28 | 23.64 | $23.83 | — |
| 2025-08-27 | 23.60 | $23.73 | — |
| 2025-08-26 | 23.56 | $23.63 | — |
| 2025-08-25 | 23.54 | $23.71 | — |
| 2025-08-22 | 23.50 | $23.90 | — |
| 2025-08-21 | 23.45 | $23.55 | — |
| 2025-08-20 | 23.44 | $23.81 | — |
| 2025-08-19 | 23.40 | $23.78 | — |
| 2025-08-18 | 23.36 | $23.73 | — |
| 2025-08-15 | 23.33 | $23.72 | — |
| 2025-08-14 | 23.29 | $23.52 | — |
| 2025-08-13 | 23.27 | $23.64 | — |
| 2025-08-12 | 23.24 | $23.49 | — |
| 2025-08-11 | 23.22 | $23.16 | — |
| 2025-08-08 | 23.24 | $23.35 | — |
| 2025-08-07 | 23.24 | $23.28 | — |
| 2025-08-06 | 23.24 | $22.97 | — |
| 2025-08-05 | 23.29 | $22.96 | — |
| 2025-08-04 | 23.33 | $23.01 | — |
| 2025-08-01 | 23.38 | $22.64 | — |
| 2025-07-31 | 23.46 | $22.66 | — |
| 2025-07-30 | 23.55 | $23.07 | — |
| 2025-07-29 | 23.60 | $23.43 | — |
| 2025-07-28 | 23.62 | $23.54 | — |
| 2025-07-25 | 23.63 | $23.88 | — |
| 2025-07-24 | 23.60 | $24.01 | — |
| 2025-07-23 | 23.56 | $24.13 | — |
| 2025-07-22 | 23.50 | $23.46 | — |
| 2025-07-21 | 23.50 | $23.31 | — |
| 2025-07-18 | 23.52 | $23.22 | — |
| 2025-07-17 | 23.55 | $23.33 | — |
| 2025-07-16 | 23.57 | $23.36 | — |
| 2025-07-15 | 23.58 | $23.33 | — |
| 2025-07-14 | 23.60 | $23.52 | — |
| 2025-07-11 | 23.60 | $23.62 | — |
| 2025-07-10 | 23.60 | $23.91 | — |
| 2025-07-09 | 23.56 | $23.78 | — |
| 2025-07-08 | 23.54 | $23.63 | — |
| 2025-07-07 | 23.53 | $23.64 | — |
| 2025-07-03 | 23.52 | $23.68 | — |
| 2025-07-02 | 23.51 | $23.75 | — |
| 2025-07-01 | 23.49 | $23.69 | — |
| 2025-06-30 | 23.48 | $23.72 | — |
| 2025-06-27 | 23.46 | $23.60 | — |
| 2025-06-26 | 23.46 | $23.34 | — |
| 2025-06-25 | 23.48 | $23.23 | — |
| 2025-06-24 | 23.51 | $23.35 | — |
| 2025-06-23 | 23.54 | $22.98 | — |
| 2025-06-20 | 23.60 | $23.29 | — |
| 2025-06-18 | 23.63 | $23.33 | — |
| 2025-06-17 | 23.66 | $23.33 | — |
| 2025-06-16 | 23.70 | $23.60 | — |
| 2025-06-13 | 23.70 | $23.57 | — |
| 2025-06-12 | 23.71 | $23.94 | — |
| 2025-06-11 | 23.68 | $23.82 | — |
| 2025-06-10 | 23.66 | $23.77 | — |
| 2025-06-09 | 23.64 | $23.70 | — |
| 2025-06-06 | 23.63 | $23.62 | — |
| 2025-06-05 | 23.62 | $23.64 | — |
| 2025-06-04 | 23.60 | $23.86 | — |
| 2025-06-03 | 23.57 | $23.65 | — |
| 2025-06-02 | 23.55 | $23.88 | — |
| 2025-05-30 | 23.50 | $23.60 | — |
| 2025-05-29 | 23.48 | $23.57 | — |
| 2025-05-28 | 23.46 | $23.42 | — |
| 2025-05-27 | 23.45 | $23.75 | — |
| 2025-05-23 | 23.41 | $23.53 | — |
| 2025-05-22 | 23.39 | $23.51 | — |
| 2025-05-21 | 23.36 | $23.63 | — |
| 2025-05-20 | 23.31 | $23.83 | — |
| 2025-05-19 | 23.24 | $23.71 | — |
| 2025-05-16 | 23.18 | $23.53 | — |
| 2025-05-15 | 23.12 | $23.33 | — |
| 2025-05-14 | 23.07 | $23.18 | — |
| 2025-05-13 | 23.04 | $23.34 | — |
| 2025-05-12 | 22.98 | $23.28 | — |
| 2025-05-09 | 22.92 | $23.12 | — |
| 2025-05-08 | 22.86 | $22.88 | — |
| 2025-05-07 | 22.83 | $23.26 | — |
| 2025-05-06 | 22.74 | $23.26 | — |
| 2025-05-05 | 22.64 | $23.34 | — |
| 2025-05-02 | 22.51 | $23.30 | — |
| 2025-05-01 | 22.39 | $22.89 | — |
| 2025-04-30 | 22.30 | $23.10 | — |
| 2025-04-29 | 22.18 | $22.90 | — |
| 2025-04-28 | 22.09 | $23.00 | — |
| 2025-04-25 | 21.98 | $22.85 | — |
| 2025-04-24 | 21.88 | $22.80 | — |
| 2025-04-23 | 21.79 | $22.37 | — |
| 2025-04-22 | 21.74 | $22.29 | — |
| 2025-04-21 | 21.71 | $21.98 | — |
| 2025-04-17 | 21.70 | $22.05 | — |
| 2025-04-16 | 21.70 | $21.88 | — |
| 2025-04-15 | 21.72 | $21.99 | — |
| 2025-04-14 | 21.73 | $21.93 | — |
| 2025-04-11 | 21.76 | $21.84 | — |
| 2025-04-10 | 21.80 | $21.30 | — |
| 2025-04-09 | 21.90 | $21.52 | — |
| 2025-04-08 | 21.98 | $20.14 | — |
| 2025-04-07 | 22.21 | $20.15 | — |
| 2025-04-04 | 22.45 | $20.58 | — |
| 2025-04-03 | 22.66 | $21.90 | — |
| 2025-04-02 | 22.75 | $22.33 | — |
| 2025-04-01 | 22.80 | $22.29 | — |
| 2025-03-31 | 22.87 | $22.28 | — |
| 2025-03-28 | 22.94 | $22.50 | — |
| 2025-03-27 | 22.99 | $22.74 | — |
| 2025-03-26 | 23.01 | $22.94 | — |
| 2025-03-25 | 23.02 | $22.94 | — |
| 2025-03-24 | 23.04 | $22.86 | — |
| 2025-03-21 | 23.05 | $22.94 | — |
| 2025-03-20 | 23.07 | $23.12 | — |
| 2025-03-19 | 23.06 | $23.21 | — |
| 2025-03-18 | 23.04 | $23.16 | — |
| 2025-03-17 | 23.03 | $23.25 | — |
| 2025-03-14 | 23.02 | $23.10 | — |
| 2025-03-13 | 23.01 | $22.67 | — |
| 2025-03-12 | 23.05 | $22.82 | — |
| 2025-03-11 | 23.07 | $22.75 | — |
| 2025-03-10 | 23.10 | $22.77 | — |
| 2025-03-07 | 23.12 | $23.33 | — |
| 2025-03-06 | 23.09 | $23.11 | — |
| 2025-03-05 | 23.08 | $23.62 | — |
| 2025-03-04 | 23.01 | $23.18 | — |
| 2025-03-03 | 22.98 | $23.06 | — |
| 2025-02-28 | 22.96 | $22.98 | — |
| 2025-02-27 | 22.95 | $22.82 | — |
| 2025-02-26 | 22.94 | $23.15 | — |
| 2025-02-25 | 22.91 | $23.14 | — |
| 2025-02-24 | 22.87 | $22.96 | — |
| 2025-02-21 | 22.85 | $23.01 | — |
| 2025-02-20 | 22.81 | $23.12 | — |
| 2025-02-19 | 22.77 | $23.03 | — |
| 2025-02-18 | 22.72 | $23.24 | — |
| 2025-02-14 | 22.65 | $23.13 | — |
| 2025-02-13 | 22.58 | $23.19 | — |
| 2025-02-12 | 22.49 | $22.82 | — |
| 2025-02-11 | 22.43 | $22.65 | — |
| 2025-02-10 | 22.38 | $22.56 | — |
| 2025-02-07 | 22.32 | $22.51 | — |
| 2025-02-06 | 22.27 | $22.76 | — |
| 2025-02-05 | 22.18 | $22.60 | — |
| 2025-02-04 | 22.10 | $22.33 | — |
| 2025-02-03 | 22.04 | $22.21 | — |
| 2025-01-31 | 21.98 | $22.49 | — |
| 2025-01-30 | 21.89 | $22.66 | — |
| 2025-01-29 | 21.78 | $22.49 | — |
| 2025-01-28 | 21.67 | $22.52 | — |
| 2025-01-27 | 21.57 | $22.51 | — |
| 2025-01-24 | 21.46 | $22.44 | — |
| 2025-01-23 | 21.37 | $22.19 | — |
| 2025-01-22 | 21.30 | $22.09 | — |
| 2025-01-21 | 21.24 | $21.96 | — |
| 2025-01-17 | 21.20 | $21.51 | — |
| 2025-01-16 | 21.21 | $21.42 | — |
| 2025-01-15 | 21.24 | $20.92 | — |
| 2025-01-14 | 21.33 | $20.74 | — |
| 2025-01-13 | 21.45 | $20.70 | — |
| 2025-01-10 | 21.58 | $20.83 | — |
| 2025-01-08 | 21.72 | $21.10 | — |
| 2025-01-07 | 21.85 | $21.04 | — |
| 2025-01-06 | 21.99 | $21.02 | — |
| 2025-01-03 | 22.15 | $20.82 | — |
| 2025-01-02 | 22.34 | $20.97 | — |
| 2024-12-31 | 22.53 | $20.99 | — |
| 2024-12-30 | 22.72 | $20.92 | — |
| 2024-12-27 | 22.94 | $21.10 | — |
| 2024-12-26 | 23.15 | $22.80 | — |
| 2024-12-24 | 23.19 | $22.80 | — |
| 2024-12-23 | 23.24 | $22.79 | — |
| 2024-12-20 | 23.28 | $22.61 | — |
| 2024-12-19 | 23.34 | $22.72 | — |
| 2024-12-18 | 23.39 | $22.77 | — |
| 2024-12-17 | 23.44 | $23.44 | — |
| 2024-12-16 | 23.42 | $23.40 | — |
| 2024-12-13 | 23.40 | $23.43 | — |
| 2024-12-12 | 23.37 | $23.64 | — |
| 2024-12-11 | 23.32 | $23.65 | — |
| 2024-12-10 | 23.26 | $23.61 | — |
| 2024-12-09 | 23.20 | $23.73 | — |
| 2024-12-06 | 23.13 | $23.73 | — |
| 2024-12-05 | 23.07 | $23.65 | — |
| 2024-12-04 | 23.00 | $23.54 | — |
| 2024-12-03 | 22.95 | $23.55 | — |
| 2024-12-02 | 22.91 | $23.33 | — |
| 2024-11-29 | 22.88 | $23.18 | — |
| 2024-11-27 | 22.87 | $22.95 | — |
| 2024-11-26 | 22.89 | $22.90 | — |
| 2024-11-25 | 22.92 | $22.90 | — |
| 2024-11-22 | 22.95 | $22.67 | — |
| 2024-11-21 | 23.01 | $22.50 | — |
| 2024-11-20 | 23.10 | $22.57 | — |
| 2024-11-19 | 23.19 | $22.68 | — |
| 2024-11-18 | 23.27 | $22.69 | — |
| 2024-11-15 | 23.36 | $22.50 | — |
| 2024-11-14 | 23.48 | $22.74 | — |
| 2024-11-13 | 23.59 | $22.60 | — |
| 2024-11-12 | 23.72 | $22.82 | — |
| 2024-11-11 | 23.83 | $23.30 | — |
| 2024-11-08 | 23.91 | $23.41 | — |
| 2024-11-07 | 23.98 | $23.71 | — |
| 2024-11-06 | 24.03 | $23.56 | — |
| 2024-11-05 | 24.09 | $23.90 | — |
| 2024-11-04 | 24.13 | $23.73 | — |
| 2024-11-01 | 24.20 | $23.73 | — |
| 2024-10-31 | 24.26 | $23.74 | — |
| 2024-10-30 | 24.33 | $24.02 | — |
| 2024-10-29 | 24.38 | $24.19 | — |
| 2024-10-28 | 24.42 | $24.22 | — |
| 2024-10-25 | 24.46 | $24.05 | — |
| 2024-10-24 | 24.52 | $24.14 | — |
| 2024-10-23 | 24.58 | $24.03 | — |
| 2024-10-22 | 24.66 | $24.29 | — |
| 2024-10-21 | 24.71 | $24.45 | — |
| 2024-10-18 | 24.76 | $24.60 | — |
| 2024-10-17 | 24.78 | $24.37 | — |
| 2024-10-16 | 24.83 | $24.36 | — |
| 2024-10-15 | 24.88 | $24.44 | — |
| 2024-10-14 | 24.93 | $24.94 | — |
| 2024-10-11 | 24.92 | $24.85 | — |
| 2024-10-10 | 24.92 | $24.72 | — |
| 2024-10-09 | 24.94 | $24.80 | — |
| 2024-10-08 | 24.94 | $24.71 | — |
| 2024-10-07 | 24.95 | $24.77 | — |
| 2024-10-04 | 24.95 | $24.86 | — |
| 2024-10-03 | 24.93 | $24.78 | — |
| 2024-10-02 | 24.93 | $24.98 | — |
| 2024-10-01 | 24.90 | $25.13 | — |
| 2024-09-30 | 24.86 | $25.32 | — |
| 2024-09-27 | 24.80 | $25.89 | — |
| 2024-09-26 | 24.68 | $25.63 | — |
| 2024-09-25 | 24.59 | $24.88 | — |
| 2024-09-24 | 24.57 | $24.93 | — |
| 2024-09-23 | 24.55 | $24.57 | — |
| 2024-09-20 | 24.57 | $24.58 | — |
| 2024-09-19 | 24.59 | $24.84 | — |
| 2024-09-18 | 24.59 | $24.30 | — |
| 2024-09-17 | 24.64 | $24.48 | — |
| 2024-09-16 | 24.68 | $24.58 | — |
| 2024-09-13 | 24.71 | $24.55 | — |
| 2024-09-12 | 24.74 | $24.54 | — |
| 2024-09-11 | 24.77 | $24.25 | — |
| 2024-09-10 | 24.83 | $24.10 | — |
| 2024-09-09 | 24.90 | $24.17 | — |
| 2024-09-06 | 24.96 | $23.97 | — |
| 2024-09-05 | 25.04 | $24.43 | — |
| 2024-09-04 | 25.07 | $24.77 | — |
| 2024-09-03 | 25.06 | $24.99 | — |
| 2024-08-30 | 25.02 | $25.50 | — |
| 2024-08-29 | 24.92 | $25.48 | — |
| 2024-08-28 | 24.81 | $25.32 | — |
| 2024-08-27 | 24.72 | $25.46 | — |
| 2024-08-26 | 24.60 | $25.43 | — |
| 2024-08-23 | 24.48 | $25.54 | — |
| 2024-08-22 | 24.35 | $25.26 | — |
| 2024-08-21 | 24.23 | $25.28 | — |
| 2024-08-20 | 24.10 | $25.08 | — |
| 2024-08-19 | 23.99 | $24.92 | — |
| 2024-08-16 | 23.90 | $24.68 | — |
| 2024-08-15 | 23.82 | $24.44 | — |
| 2024-08-14 | 23.77 | $24.24 | — |
| 2024-08-13 | 23.74 | $24.16 | — |
| 2024-08-12 | 23.72 | $23.66 | — |
| 2024-08-09 | 23.76 | $23.64 | — |
| 2024-08-08 | 23.80 | $23.64 | — |
| 2024-08-07 | 23.85 | $23.19 | — |
| 2024-08-06 | 23.95 | $23.36 | — |
| 2024-08-05 | 24.04 | $22.86 | — |
| 2024-08-02 | 24.18 | $23.50 | — |
| 2024-08-01 | 24.27 | $23.81 | — |
| 2024-07-31 | 24.33 | $24.34 | — |
| 2024-07-30 | 24.34 | $24.00 | — |
| 2024-07-29 | 24.38 | $23.92 | — |
| 2024-07-26 | 24.43 | $24.00 | — |
| 2024-07-25 | 24.48 | $23.74 | — |
| 2024-07-24 | 24.55 | $24.08 | — |
| 2024-07-23 | 24.59 | $24.47 | — |
| 2024-07-22 | 24.59 | $24.59 | — |
| 2024-07-19 | 24.58 | $24.33 | — |
| 2024-07-18 | 24.60 | $24.43 | — |
| 2024-07-17 | 24.60 | $24.77 | — |
| 2024-07-16 | 24.57 | $24.94 | — |
| 2024-07-15 | 24.52 | $24.92 | — |
| 2024-07-12 | 24.47 | $25.19 | — |
| 2024-07-11 | 24.39 | $24.85 | — |
| 2024-07-10 | 24.35 | $24.70 | — |
| 2024-07-09 | 24.32 | $24.36 | — |
| 2024-07-08 | 24.32 | $24.41 | — |
| 2024-07-05 | 24.32 | $24.52 | — |
| 2024-07-03 | 24.32 | $24.33 | — |
| 2024-07-02 | 24.33 | $24.14 | — |
| 2024-07-01 | 24.37 | $24.05 | — |
| 2024-06-28 | 24.41 | $24.18 | — |
| 2024-06-27 | 24.45 | $24.18 | — |
| 2024-06-26 | 24.48 | $24.30 | — |
| 2024-06-25 | 24.51 | $24.46 | — |
| 2024-06-24 | 24.52 | $24.32 | — |
| 2024-06-21 | 24.54 | $24.21 | — |
| 2024-06-20 | 24.58 | $24.37 | — |
| 2024-06-18 | 24.60 | $24.31 | — |
| 2024-06-17 | 24.63 | $24.34 | — |
| 2024-06-14 | 24.66 | $24.29 | — |
| 2024-06-13 | 24.70 | $24.56 | — |
| 2024-06-12 | 24.72 | $24.86 | — |
| 2024-06-11 | 24.70 | $24.55 | — |
| 2024-06-10 | 24.72 | $24.74 | — |
| 2024-06-07 | 24.72 | $24.86 | — |
| 2024-06-06 | 24.70 | $25.13 | — |
| 2024-06-05 | 24.65 | $24.99 | — |
| 2024-06-04 | 24.61 | $24.70 | — |
| 2024-06-03 | 24.60 | $24.72 | — |
| 2024-05-31 | 24.59 | $24.63 | — |
| 2024-05-30 | 24.57 | $24.31 | — |
| 2024-05-29 | 24.59 | $24.12 | — |
| 2024-05-28 | 24.62 | $24.52 | — |
| 2024-05-24 | 24.62 | $24.64 | — |
| 2024-05-23 | 24.59 | $24.54 | — |
| 2024-05-22 | 24.57 | $24.61 | — |
| 2024-05-21 | 24.55 | $24.90 | — |
| 2024-05-20 | 24.48 | $24.99 | — |
| 2024-05-17 | 24.41 | $24.92 | — |
| 2024-05-16 | 24.33 | $24.85 | — |
| 2024-05-15 | 24.25 | $24.91 | — |
| 2024-05-14 | 24.16 | $24.60 | — |
| 2024-05-13 | 24.09 | $24.50 | — |
| 2024-05-10 | 24.03 | $24.48 | — |
| 2024-05-09 | 23.97 | $24.42 | — |
| 2024-05-08 | 23.91 | $24.30 | — |
| 2024-05-07 | 23.86 | $24.37 | — |
| 2024-05-06 | 23.80 | $24.27 | — |
| 2024-05-03 | 23.76 | $24.14 | — |
| 2024-05-02 | 23.72 | $23.86 | — |
| 2024-05-01 | 23.71 | $23.76 | — |
| 2024-04-30 | 23.72 | $23.66 | — |
| 2024-04-29 | 23.74 | $23.91 | — |
| 2024-04-26 | 23.73 | $23.85 | — |
| 2024-04-25 | 23.74 | $23.69 | — |
| 2024-04-24 | 23.76 | $23.80 | — |
| 2024-04-23 | 23.78 | $23.83 | — |
| 2024-04-22 | 23.80 | $23.56 | — |
| 2024-04-19 | 23.84 | $23.33 | — |
| 2024-04-18 | 23.92 | $23.38 | — |
| 2024-04-17 | 24.00 | $23.51 | — |
| 2024-04-16 | 24.06 | $23.36 | — |
| 2024-04-15 | 24.15 | $23.45 | — |
| 2024-04-12 | 24.24 | $24.00 | — |
| 2024-04-11 | 24.28 | $24.00 | — |
| 2024-04-10 | 24.33 | $23.86 | — |
| 2024-04-09 | 24.39 | $24.20 | — |
| 2024-04-08 | 24.42 | $24.20 | — |
| 2024-04-05 | 24.46 | $24.14 | — |
| 2024-04-04 | 24.51 | $24.14 | — |
| 2024-04-03 | 24.55 | $24.44 | — |
| 2024-04-02 | 24.57 | $24.30 | — |
| 2024-04-01 | 24.61 | $24.45 | — |
| 2024-03-28 | 24.62 | $24.50 | — |
| 2024-03-27 | 24.64 | $24.56 | — |
| 2024-03-26 | 24.64 | $24.38 | — |
| 2024-03-25 | 24.67 | $24.38 | — |
| 2024-03-22 | 24.69 | $24.43 | — |
| 2024-03-21 | 24.70 | $24.64 | — |
| 2024-03-20 | 24.70 | $24.78 | — |
| 2024-03-19 | 24.68 | $24.59 | — |
| 2024-03-18 | 24.67 | $24.70 | — |
| 2024-03-15 | 24.64 | $24.75 | — |
| 2024-03-14 | 24.61 | $24.89 | — |
| 2024-03-13 | 24.56 | $25.00 | — |
| 2024-03-12 | 24.49 | $24.94 | — |
| 2024-03-11 | 24.42 | $24.78 | — |
| 2024-03-08 | 24.35 | $24.81 | — |
| 2024-03-07 | 24.28 | $24.95 | — |
| 2024-03-06 | 24.19 | $24.59 | — |
| 2024-03-05 | 24.13 | $24.39 | — |
| 2024-03-04 | 24.09 | $24.52 | — |
| 2024-03-01 | 24.02 | $24.47 | — |
| 2024-02-29 | 23.96 | $24.22 | — |
| 2024-02-28 | 23.92 | $24.22 | — |
| 2024-02-27 | 23.88 | $24.30 | — |
| 2024-02-26 | 23.83 | $24.25 | — |
| 2024-02-23 | 23.78 | $24.24 | — |
| 2024-02-22 | 23.72 | $24.20 | — |
| 2024-02-21 | 23.66 | $23.89 | — |
| 2024-02-20 | 23.63 | $23.98 | — |
| 2024-02-16 | 23.59 | $23.84 | — |
| 2024-02-15 | 23.55 | $23.69 | — |
| 2024-02-14 | 23.53 | $23.46 | — |
| 2024-02-13 | 23.52 | $23.25 | — |
| 2024-02-12 | 23.53 | $23.67 | — |
| 2024-02-09 | 23.50 | $23.61 | — |
| 2024-02-08 | 23.48 | $23.60 | — |
| 2024-02-07 | 23.45 | $23.62 | — |
| 2024-02-06 | 23.42 | $23.60 | — |
| 2024-02-05 | 23.39 | $23.58 | — |
| 2024-02-02 | 23.36 | $23.57 | — |
| 2024-02-01 | 23.32 | $23.91 | — |
| 2024-01-31 | 23.25 | $23.56 | — |
| 2024-01-30 | 23.22 | $23.70 | — |
| 2024-01-29 | 23.16 | $23.72 | — |
| 2024-01-26 | 23.11 | $23.53 | — |
| 2024-01-25 | 23.07 | $23.12 | — |
| 2024-01-24 | 23.09 | $23.08 | — |
| 2024-01-23 | 23.11 | $23.00 | — |
| 2024-01-22 | 23.16 | $23.07 | — |
| 2024-01-19 | 23.20 | $22.98 | — |
| 2024-01-18 | 23.26 | $22.95 | — |
| 2024-01-17 | 23.34 | $22.69 | — |
| 2024-01-16 | 23.45 | $22.94 | — |
| 2024-01-12 | 23.54 | $23.39 | — |
| 2024-01-11 | 23.59 | $23.27 | — |
| 2024-01-10 | 23.67 | $23.22 | — |
| 2024-01-09 | 23.75 | $23.02 | — |
| 2024-01-08 | 23.85 | $23.21 | — |
| 2024-01-05 | 23.94 | $22.92 | — |
| 2024-01-04 | 24.06 | $23.03 | — |
| 2024-01-03 | 24.18 | $23.01 | — |
| 2024-01-02 | 24.30 | $23.33 | — |
| 2023-12-29 | 24.39 | $23.66 | — |
| 2023-12-28 | 24.46 | $23.66 | — |
| 2023-12-27 | 24.52 | $23.75 | — |
| 2023-12-26 | 24.58 | $25.01 | — |
| 2023-12-22 | 24.51 | $24.97 | — |
| 2023-12-21 | 24.44 | $25.04 | — |
| 2023-12-20 | 24.36 | $24.69 | — |
| 2023-12-19 | 24.31 | $24.90 | — |
| 2023-12-18 | 24.23 | $24.71 | — |
| 2023-12-15 | 24.17 | $24.73 | — |
| 2023-12-14 | 24.09 | $24.81 | — |
| 2023-12-13 | 24.00 | $24.62 | — |
| 2023-12-12 | 23.93 | $24.12 | — |
| 2023-12-11 | 23.89 | $24.06 | — |
| 2023-12-08 | 23.86 | $23.96 | — |
| 2023-12-07 | 23.83 | $23.98 | — |
| 2023-12-06 | 23.80 | $23.96 | — |
| 2023-12-05 | 23.76 | $23.86 | — |
| 2023-12-04 | 23.73 | $23.94 | — |
| 2023-12-01 | 23.68 | $24.05 | — |
| 2023-11-30 | 23.62 | $23.84 | — |
| 2023-11-29 | 23.58 | $23.88 | — |
| 2023-11-28 | 23.52 | $23.85 | — |
| 2023-11-27 | 23.45 | $23.92 | — |
| 2023-11-24 | 23.37 | $23.98 | — |
| 2023-11-22 | 23.28 | $23.86 | — |
| 2023-11-21 | 23.18 | $23.77 | — |
| 2023-11-20 | 23.09 | $23.73 | — |
| 2023-11-17 | 23.00 | $23.61 | — |
| 2023-11-16 | 22.90 | $23.33 | — |
| 2023-11-15 | 22.83 | $23.44 | — |
| 2023-11-14 | 22.75 | $23.48 | — |
| 2023-11-13 | 22.65 | $22.80 | — |
| 2023-11-10 | 22.63 | $22.92 | — |
| 2023-11-09 | 22.59 | $22.98 | — |
| 2023-11-08 | 22.54 | $23.04 | — |
| 2023-11-07 | 22.48 | $22.95 | — |
| 2023-11-06 | 22.44 | $23.10 | — |
| 2023-11-03 | 22.37 | $23.10 | — |
| 2023-11-02 | 22.31 | $22.88 | — |
| 2023-11-01 | 22.26 | $22.40 | — |
| 2023-10-31 | 22.26 | $22.15 | — |
| 2023-10-30 | 22.28 | $22.09 | — |
| 2023-10-27 | 22.31 | $21.74 | — |
| 2023-10-26 | 22.38 | $21.92 | — |
| 2023-10-25 | 22.43 | $22.15 | — |
| 2023-10-24 | 22.46 | $22.21 | — |
| 2023-10-23 | 22.48 | $22.14 | — |
| 2023-10-20 | 22.51 | $22.04 | — |
| 2023-10-19 | 22.56 | $22.29 | — |
| 2023-10-18 | 22.59 | $22.42 | — |
| 2023-10-17 | 22.61 | $22.79 | — |
| 2023-10-16 | 22.59 | $22.75 | — |
| 2023-10-13 | 22.59 | $22.69 | — |
| 2023-10-12 | 22.59 | $22.75 | — |
| 2023-10-11 | 22.60 | $22.87 | — |
| 2023-10-10 | 22.59 | $22.91 | — |
| 2023-10-09 | 22.59 | $22.55 | — |
| 2023-10-06 | 22.62 | $22.60 | — |
| 2023-10-05 | 22.65 | $22.41 | — |
| 2023-10-04 | 22.71 | $22.23 | — |
| 2023-10-03 | 22.79 | $22.01 | — |
| 2023-10-02 | 22.90 | $22.24 | — |
| 2023-09-29 | 22.99 | $22.45 | — |
| 2023-09-28 | 23.08 | $22.45 | — |
| 2023-09-27 | 23.17 | $22.28 | — |
| 2023-09-26 | 23.29 | $22.40 | — |
| 2023-09-25 | 23.41 | $22.71 | — |
| 2023-09-22 | 23.50 | $22.96 | — |
| 2023-09-21 | 23.57 | $22.98 | — |
| 2023-09-20 | 23.65 | $23.48 | — |
| 2023-09-19 | 23.68 | $23.38 | — |
| 2023-09-18 | 23.72 | $23.55 | — |
| 2023-09-15 | 23.75 | $23.66 | — |
| 2023-09-14 | 23.77 | $23.59 | — |
| 2023-09-13 | 23.79 | $23.41 | — |
| 2023-09-12 | 23.84 | $23.52 | — |
| 2023-09-11 | 23.88 | $23.63 | — |
| 2023-09-08 | 23.91 | $23.53 | — |
| 2023-09-07 | 23.96 | $23.53 | — |
| 2023-09-06 | 24.02 | $23.66 | — |
| 2023-09-05 | 24.06 | $23.82 | — |
| 2023-09-01 | 24.10 | $24.04 | — |
| 2023-08-31 | 24.12 | $24.16 | — |
| 2023-08-30 | 24.13 | $24.41 | — |
| 2023-08-29 | 24.11 | $24.45 | — |
| 2023-08-28 | 24.10 | $24.07 | — |
| 2023-08-25 | 24.13 | $23.78 | — |
| 2023-08-24 | 24.19 | $23.75 | — |
| 2023-08-23 | 24.26 | $24.11 | — |
| 2023-08-22 | 24.31 | $23.85 | — |
| 2023-08-21 | 24.39 | $23.87 | — |
| 2023-08-18 | 24.47 | $23.74 | — |
| 2023-08-17 | 24.58 | $23.82 | — |
| 2023-08-16 | 24.68 | $23.99 | — |
| 2023-08-15 | 24.78 | $24.16 | — |
| 2023-08-14 | 24.87 | $24.44 | — |
| 2023-08-11 | 24.93 | $24.58 | — |
| 2023-08-10 | 24.99 | $24.80 | — |
| 2023-08-09 | 25.04 | $24.64 | — |
| 2023-08-08 | 25.10 | $24.72 | — |
| 2023-08-07 | 25.16 | $24.66 | — |
| 2023-08-04 | 25.22 | $24.55 | — |
| 2023-08-03 | 25.30 | $24.55 | — |
| 2023-08-02 | 25.37 | $24.68 | — |
| 2023-08-01 | 25.43 | $25.17 | — |
| 2023-07-31 | 25.45 | $25.42 | — |
| 2023-07-28 | 25.44 | $25.51 | — |
| 2023-07-27 | 25.42 | $25.35 | — |
| 2023-07-26 | 25.41 | $25.37 | — |
| 2023-07-25 | 25.40 | $25.51 | — |
| 2023-07-24 | 25.38 | $25.37 | — |
| 2023-07-21 | 25.36 | $25.51 | — |
| 2023-07-20 | 25.33 | $25.45 | — |
| 2023-07-19 | 25.31 | $25.69 | — |
| 2023-07-18 | 25.26 | $25.77 | — |
| 2023-07-17 | 25.20 | $25.60 | — |
| 2023-07-14 | 25.16 | $25.94 | — |
| 2023-07-13 | 25.09 | $25.88 | — |
| 2023-07-12 | 25.01 | $25.44 | — |
| 2023-07-11 | 24.98 | $24.91 | — |
| 2023-07-10 | 25.00 | $24.72 | — |
| 2023-07-07 | 25.04 | $24.60 | — |
| 2023-07-06 | 25.09 | $24.52 | — |
| 2023-07-05 | 25.15 | $25.02 | — |
| 2023-07-03 | 25.17 | $25.29 | — |
| 2023-06-30 | 25.16 | $25.04 | — |
| 2023-06-29 | 25.17 | $25.04 | — |
| 2023-06-28 | 25.18 | $25.05 | — |
| 2023-06-27 | 25.19 | $25.02 | — |
| 2023-06-26 | 25.20 | $24.90 | — |
| 2023-06-23 | 25.22 | $24.92 | — |
| 2023-06-22 | 25.25 | $25.16 | — |
| 2023-06-21 | 25.24 | $25.31 | — |
| 2023-06-20 | 25.23 | $25.30 | — |
| 2023-06-16 | 25.22 | $25.73 | — |
| 2023-06-15 | 25.17 | $25.66 | — |
| 2023-06-14 | 25.12 | $25.43 | — |
| 2023-06-13 | 25.10 | $25.33 | — |
| 2023-06-12 | 25.09 | $25.25 | — |
| 2023-06-09 | 25.09 | $24.99 | — |
| 2023-06-08 | 25.12 | $25.01 | — |
| 2023-06-07 | 25.15 | $24.89 | — |
| 2023-06-06 | 25.20 | $25.16 | — |
| 2023-06-05 | 25.22 | $25.13 | — |
| 2023-06-02 | 25.26 | $25.15 | — |
| 2023-06-01 | 25.29 | $24.93 | — |
| 2023-05-31 | 25.35 | $24.62 | — |
| 2023-05-30 | 25.44 | $24.92 | — |
| 2023-05-26 | 25.51 | $25.16 | — |
| 2023-05-25 | 25.56 | $24.82 | — |
| 2023-05-24 | 25.64 | $24.88 | — |
| 2023-05-23 | 25.72 | $25.25 | — |
| 2023-05-22 | 25.77 | $25.83 | — |
| 2023-05-19 | 25.77 | $25.75 | — |
| 2023-05-18 | 25.77 | $25.62 | — |
| 2023-05-17 | 25.78 | $25.67 | — |
| 2023-05-16 | 25.79 | $25.75 | — |
| 2023-05-15 | 25.80 | $25.83 | — |
| 2023-05-12 | 25.79 | $25.70 | — |
| 2023-05-11 | 25.79 | $25.75 | — |
| 2023-05-10 | 25.80 | $25.79 | — |
| 2023-05-09 | 25.79 | $25.89 | — |
| 2023-05-08 | 25.77 | $26.00 | — |
| 2023-05-05 | 25.73 | $25.97 | — |
| 2023-05-04 | 25.70 | $25.81 | — |
| 2023-05-03 | 25.67 | $25.87 | — |
| 2023-05-02 | 25.64 | $25.68 | — |
| 2023-05-01 | 25.62 | $25.58 | — |
| 2023-04-28 | 25.60 | $25.66 | — |
| 2023-04-27 | 25.58 | $25.82 | — |
| 2023-04-26 | 25.53 | $25.56 | — |
| 2023-04-25 | 25.50 | $25.78 | — |
| 2023-04-24 | 25.45 | $25.99 | — |
| 2023-04-21 | 25.36 | $25.87 | — |
| 2023-04-20 | 25.28 | $25.68 | — |
| 2023-04-19 | 25.20 | $25.54 | — |
| 2023-04-18 | 25.14 | $25.69 | — |
| 2023-04-17 | 25.05 | $25.50 | — |
| 2023-04-14 | 24.96 | $25.69 | — |
| 2023-04-13 | 24.85 | $25.78 | — |
| 2023-04-12 | 24.71 | $25.22 | — |
| 2023-04-11 | 24.62 | $25.03 | — |
| 2023-04-10 | 24.55 | $24.84 | — |
| 2023-04-06 | 24.48 | $24.90 | — |
| 2023-04-05 | 24.39 | $25.10 | — |
| 2023-04-04 | 24.28 | $25.20 | — |
| 2023-04-03 | 24.15 | $24.97 | — |
| 2023-03-31 | 24.04 | $24.95 | — |
| 2023-03-30 | 23.93 | $24.73 | — |
| 2023-03-29 | 23.83 | $24.48 | — |
| 2023-03-28 | 23.74 | $24.29 | — |
| 2023-03-27 | 23.68 | $24.23 | — |
| 2023-03-24 | 23.61 | $24.12 | — |
| 2023-03-23 | 23.55 | $24.09 | — |
| 2023-03-22 | 23.48 | $23.97 | — |
| 2023-03-21 | 23.43 | $23.85 | — |
| 2023-03-20 | 23.39 | $23.68 | — |
| 2023-03-17 | 23.36 | $23.28 | — |
| 2023-03-16 | 23.38 | $23.41 | — |
| 2023-03-15 | 23.38 | $22.96 | — |
| 2023-03-14 | 23.44 | $23.56 | — |
| 2023-03-13 | 23.43 | $23.28 | — |
| 2023-03-10 | 23.46 | $23.23 | — |
| 2023-03-09 | 23.49 | $23.26 | — |
| 2023-03-08 | 23.53 | $23.35 | — |
| 2023-03-07 | 23.56 | $23.34 | — |
| 2023-03-06 | 23.59 | $23.76 | — |
| 2023-03-03 | 23.59 | $23.81 | — |
| 2023-03-02 | 23.58 | $23.53 | — |
| 2023-03-01 | 23.61 | $23.37 | — |
| 2023-02-28 | 23.65 | $23.24 | — |
| 2023-02-27 | 23.72 | $23.39 | — |
| 2023-02-24 | 23.77 | $23.06 | — |
| 2023-02-23 | 23.86 | $23.49 | — |
| 2023-02-22 | 23.91 | $23.48 | — |
| 2023-02-21 | 23.97 | $23.56 | — |
| 2023-02-17 | 24.02 | $23.84 | — |
| 2023-02-16 | 24.04 | $23.81 | — |
| 2023-02-15 | 24.07 | $23.86 | — |
| 2023-02-14 | 24.10 | $24.04 | — |
| 2023-02-13 | 24.11 | $24.04 | — |
| 2023-02-10 | 24.12 | $23.74 | — |
| 2023-02-09 | 24.15 | $23.87 | — |
| 2023-02-08 | 24.18 | $23.93 | — |
| 2023-02-07 | 24.19 | $24.14 | — |
| 2023-02-06 | 24.18 | $23.98 | — |
| 2023-02-03 | 24.18 | $24.28 | — |
| 2023-02-02 | 24.14 | $24.41 | — |
| 2023-02-01 | 24.08 | $24.44 | — |
| 2023-01-31 | 24.01 | $24.27 | — |
| 2023-01-30 | 23.95 | $24.15 | — |
| 2023-01-27 | 23.89 | $24.20 | — |
| 2023-01-26 | 23.81 | $24.30 | — |
| 2023-01-25 | 23.71 | $24.42 | — |
| 2023-01-24 | 23.59 | $24.22 | — |
| 2023-01-23 | 23.48 | $24.23 | — |
| 2023-01-20 | 23.36 | $24.10 | — |
| 2023-01-19 | 23.25 | $23.91 | — |
| 2023-01-18 | 23.14 | $23.95 | — |
| 2023-01-17 | 23.02 | $24.00 | — |
| 2023-01-13 | 22.89 | $23.91 | — |
| 2023-01-12 | 22.76 | $23.73 | — |
| 2023-01-11 | 22.65 | $23.52 | — |
| 2023-01-10 | 22.56 | $23.29 | — |
| 2023-01-09 | 22.48 | $23.21 | — |
| 2023-01-06 | 22.41 | $23.11 | — |
| 2023-01-05 | 22.34 | $22.46 | — |
| 2023-01-04 | 22.34 | $22.67 | — |
| 2023-01-03 | 22.32 | $22.32 | — |
| 2022-12-30 | 22.33 | $22.10 | — |
| 2022-12-29 | 22.37 | $22.32 | — |
| 2022-12-28 | 22.39 | $21.94 | — |
| 2022-12-27 | 22.44 | $22.23 | — |
| 2022-12-23 | 22.47 | $22.16 | — |
| 2022-12-22 | 22.51 | $22.15 | — |
| 2022-12-21 | 22.54 | $22.39 | — |
| 2022-12-20 | 22.56 | $22.20 | — |
| 2022-12-19 | 22.58 | $22.09 | — |
| 2022-12-16 | 22.62 | $22.22 | — |
| 2022-12-15 | 22.64 | $22.40 | — |
| 2022-12-14 | 22.64 | $23.17 | — |
| 2022-12-13 | 22.57 | $23.13 | — |
| 2022-12-12 | 22.49 | $22.74 | — |
| 2022-12-09 | 22.45 | $22.67 | — |
| 2022-12-08 | 22.41 | $22.67 | — |
| 2022-12-07 | 22.35 | $22.53 | — |
| 2022-12-06 | 22.30 | $22.54 | — |
| 2022-12-05 | 22.24 | $22.58 | — |
| 2022-12-02 | 22.16 | $22.91 | — |
| 2022-12-01 | 22.04 | $22.98 | — |
| 2022-11-30 | 21.89 | $22.69 | — |
| 2022-11-29 | 21.76 | $22.14 | — |
| 2022-11-28 | 21.66 | $22.13 | — |
| 2022-11-25 | 21.56 | $22.33 | — |
| 2022-11-23 | 21.42 | $22.23 | — |
| 2022-11-22 | 21.29 | $21.97 | — |
| 2022-11-21 | 21.16 | $21.67 | — |
| 2022-11-18 | 21.06 | $21.80 | — |
| 2022-11-17 | 20.93 | $21.82 | — |
| 2022-11-16 | 20.79 | $21.89 | — |
| 2022-11-15 | 20.62 | $22.04 | — |
| 2022-11-14 | 20.43 | $22.01 | — |
| 2022-11-11 | 20.23 | $22.12 | — |
| 2022-11-10 | 20.00 | $21.52 | — |
| 2022-11-09 | 19.82 | $20.29 | — |
| 2022-11-08 | 19.75 | $20.50 | — |
| 2022-11-07 | 19.66 | $20.25 | — |
| 2022-11-04 | 19.58 | $20.16 | — |
| 2022-11-03 | 19.50 | $19.31 | — |
| 2022-11-02 | 19.51 | $19.52 | — |
| 2022-11-01 | 19.50 | $19.89 | — |
| 2022-10-31 | 19.46 | $19.70 | — |
| 2022-10-28 | 19.43 | $19.80 | — |
| 2022-10-27 | 19.39 | $19.67 | — |
| 2022-10-26 | 19.36 | $19.99 | — |
| 2022-10-25 | 19.30 | $19.83 | — |
| 2022-10-24 | 19.25 | $19.30 | — |
| 2022-10-21 | 19.24 | $19.31 | — |
| 2022-10-20 | 19.23 | $19.04 | — |
| 2022-10-19 | 19.25 | $19.06 | — |
| 2022-10-18 | 19.27 | $19.46 | — |
| 2022-10-17 | 19.26 | $19.34 | — |
| 2022-10-14 | 19.26 | $18.83 | — |
| 2022-10-13 | 19.31 | $19.13 | — |
| 2022-10-12 | 19.35 | $18.95 | — |
| 2022-10-11 | 19.41 | $18.97 | — |
| 2022-10-10 | 19.47 | $19.20 | — |
| 2022-10-07 | 19.52 | $19.28 | — |
| 2022-10-06 | 19.57 | $19.70 | — |
| 2022-10-05 | 19.59 | $20.01 | — |
| 2022-10-04 | 19.58 | $20.20 | — |
| 2022-10-03 | 19.55 | $19.38 | — |
| 2022-09-30 | 19.60 | $19.03 | — |
| 2022-09-29 | 19.70 | $19.10 | — |
| 2022-09-28 | 19.79 | $19.34 | — |
| 2022-09-27 | 19.87 | $18.74 | — |
| 2022-09-26 | 20.02 | $18.76 | — |
| 2022-09-23 | 20.18 | $18.99 | — |
| 2022-09-22 | 20.33 | $19.53 | — |
| 2022-09-21 | 20.43 | $19.69 | — |
| 2022-09-20 | 20.54 | $19.89 | — |
| 2022-09-19 | 20.63 | $20.24 | — |
| 2022-09-16 | 20.70 | $20.17 | — |
| 2022-09-15 | 20.78 | $20.31 | — |
| 2022-09-14 | 20.86 | $20.55 | — |
| 2022-09-13 | 20.93 | $20.54 | — |
| 2022-09-12 | 21.01 | $21.33 | — |
| 2022-09-09 | 21.01 | $21.04 | — |
| 2022-09-08 | 21.06 | $20.56 | — |
| 2022-09-07 | 21.16 | $20.51 | — |
| 2022-09-06 | 21.27 | $20.33 | — |
| 2022-09-02 | 21.40 | $20.28 | — |
| 2022-09-01 | 21.56 | $20.43 | — |
| 2022-08-31 | 21.70 | $20.73 | — |
| 2022-08-30 | 21.83 | $20.92 | — |
| 2022-08-29 | 21.94 | $21.06 | — |
| 2022-08-26 | 22.04 | $21.20 | — |
| 2022-08-25 | 22.14 | $21.90 | — |
| 2022-08-24 | 22.17 | $21.72 | — |
| 2022-08-23 | 22.22 | $21.61 | — |
| 2022-08-22 | 22.28 | $21.68 | — |
| 2022-08-19 | 22.33 | $22.07 | — |
| 2022-08-18 | 22.34 | $22.25 | — |
| 2022-08-17 | 22.34 | $22.38 | — |
| 2022-08-16 | 22.31 | $22.50 | — |
| 2022-08-15 | 22.27 | $22.63 | — |
| 2022-08-12 | 22.21 | $22.67 | — |
| 2022-08-11 | 22.14 | $22.48 | — |
| 2022-08-10 | 22.07 | $22.57 | — |
| 2022-08-09 | 21.98 | $22.13 | — |
| 2022-08-08 | 21.94 | $22.20 | — |
| 2022-08-05 | 21.87 | $22.15 | — |
| 2022-08-04 | 21.81 | $22.46 | — |
| 2022-08-03 | 21.71 | $22.16 | — |
| 2022-08-02 | 21.63 | $22.05 | — |
| 2022-08-01 | 21.55 | $22.45 | — |
| 2022-07-29 | 21.43 | $22.33 | — |
| 2022-07-28 | 21.31 | $22.10 | — |
| 2022-07-27 | 21.21 | $21.85 | — |
| 2022-07-26 | 21.13 | $21.43 | — |
| 2022-07-25 | 21.08 | $21.60 | — |
| 2022-07-22 | 21.03 | $21.73 | — |
| 2022-07-21 | 20.95 | $21.65 | — |
| 2022-07-20 | 20.88 | $21.32 | — |
| 2022-07-19 | 20.83 | $21.43 | — |
| 2022-07-18 | 20.77 | $20.86 | — |
| 2022-07-15 | 20.76 | $20.78 | — |
| 2022-07-14 | 20.76 | $20.44 | — |
| 2022-07-13 | 20.79 | $20.60 | — |
| 2022-07-12 | 20.81 | $20.60 | — |
| 2022-07-11 | 20.83 | $20.68 | — |
| 2022-07-08 | 20.84 | $20.86 | — |
| 2022-07-07 | 20.85 | $20.89 | — |
| 2022-07-06 | 20.87 | $20.76 | — |
| 2022-07-05 | 20.91 | $20.53 | — |
| 2022-07-01 | 20.98 | $20.90 | — |
| 2022-06-30 | 21.02 | $20.84 | — |
| 2022-06-29 | 21.08 | $21.03 | — |
| 2022-06-28 | 21.13 | $21.06 | — |
| 2022-06-27 | 21.18 | $21.31 | — |
| 2022-06-24 | 21.21 | $21.35 | — |
| 2022-06-23 | 21.25 | $20.65 | — |
| 2022-06-22 | 21.35 | $20.61 | — |
| 2022-06-21 | 21.47 | $20.64 | — |
| 2022-06-17 | 21.59 | $20.37 | — |
| 2022-06-16 | 21.74 | $20.44 | — |
| 2022-06-15 | 21.89 | $20.77 | — |
| 2022-06-14 | 22.02 | $20.37 | — |
| 2022-06-13 | 22.19 | $20.72 | — |
| 2022-06-10 | 22.33 | $21.52 | — |
| 2022-06-09 | 22.40 | $21.95 | — |
| 2022-06-08 | 22.42 | $22.49 | — |
| 2022-06-07 | 22.38 | $22.79 | — |
| 2022-06-06 | 22.31 | $22.68 | — |
| 2022-06-03 | 22.24 | $22.67 | — |
| 2022-06-02 | 22.18 | $23.02 | — |
| 2022-06-01 | 22.08 | $22.49 | — |
| 2022-05-31 | 22.03 | $22.76 | — |
| 2022-05-27 | 21.96 | $22.67 | — |
| 2022-05-26 | 21.89 | $22.27 | — |
| 2022-05-25 | 21.87 | $21.99 | — |
| 2022-05-24 | 21.88 | $22.12 | — |
| 2022-05-23 | 21.88 | $22.12 | — |
| 2022-05-20 | 21.89 | $21.78 | — |
| 2022-05-19 | 21.93 | $21.73 | — |
| 2022-05-18 | 21.99 | $21.61 | — |
| 2022-05-17 | 22.08 | $22.20 | — |
| 2022-05-16 | 22.12 | $21.79 | — |
| 2022-05-13 | 22.21 | $21.73 | — |
| 2022-05-12 | 22.32 | $21.15 | — |
| 2022-05-11 | 22.50 | $21.25 | — |
| 2022-05-10 | 22.68 | $21.31 | — |
| 2022-05-09 | 22.88 | $21.17 | — |
| 2022-05-06 | 23.10 | $21.89 | — |
| 2022-05-05 | 23.28 | $22.38 | — |
| 2022-05-04 | 23.41 | $23.10 | — |
| 2022-05-03 | 23.49 | $22.76 | — |
| 2022-05-02 | 23.61 | $22.80 | — |
| 2022-04-29 | 23.74 | $22.93 | — |
| 2022-04-28 | 23.87 | $23.10 | — |
| 2022-04-27 | 23.99 | $22.82 | — |
| 2022-04-26 | 24.16 | $22.70 | — |
| 2022-04-25 | 24.34 | $23.39 | — |
| 2022-04-22 | 24.46 | $23.59 | — |
| 2022-04-21 | 24.57 | $23.95 | — |
| 2022-04-20 | 24.65 | $24.31 | — |
| 2022-04-19 | 24.70 | $24.15 | — |
| 2022-04-18 | 24.77 | $24.30 | — |
| 2022-04-14 | 24.83 | $24.41 | — |
| 2022-04-13 | 24.87 | $24.48 | — |
| 2022-04-12 | 24.91 | $24.25 | — |
| 2022-04-11 | 24.97 | $24.58 | — |
| 2022-04-08 | 24.99 | $24.99 | — |
| 2022-04-07 | 24.96 | $24.94 | — |
| 2022-04-06 | 24.93 | $24.86 | — |
| 2022-04-05 | 24.90 | $25.14 | — |
| 2022-04-04 | 24.84 | $25.28 | — |
| 2022-04-01 | 24.74 | $25.12 | — |
| 2022-03-31 | 24.66 | $24.96 | — |
| 2022-03-30 | 24.59 | $25.43 | — |
| 2022-03-29 | 24.47 | $25.46 | — |
| 2022-03-28 | 24.34 | $24.80 | — |
| 2022-03-25 | 24.28 | $24.83 | — |
| 2022-03-24 | 24.21 | $24.86 | — |
| 2022-03-23 | 24.15 | $24.72 | — |
| 2022-03-22 | 24.09 | $24.97 | — |
| 2022-03-21 | 24.01 | $24.75 | — |
| 2022-03-18 | 23.95 | $25.06 | — |
| 2022-03-17 | 23.87 | $24.69 | — |
| 2022-03-16 | 23.82 | $24.28 | — |
| 2022-03-15 | 23.83 | $23.30 | — |
| 2022-03-14 | 23.93 | $23.18 | — |
| 2022-03-11 | 24.05 | $23.09 | — |
| 2022-03-10 | 24.20 | $23.48 | — |
| 2022-03-09 | 24.32 | $23.92 | — |
| 2022-03-08 | 24.40 | $22.71 | — |
| 2022-03-07 | 24.62 | $22.76 | — |
| 2022-03-04 | 24.84 | $23.60 | — |
| 2022-03-03 | 25.00 | $24.33 | — |
| 2022-03-02 | 25.09 | $24.71 | — |
| 2022-03-01 | 25.15 | $24.51 | — |
| 2022-02-28 | 25.24 | $24.93 | — |
| 2022-02-25 | 25.30 | $25.18 | — |
| 2022-02-24 | 25.32 | $24.53 | — |
| 2022-02-23 | 25.41 | $24.73 | — |
| 2022-02-22 | 25.49 | $24.93 | — |
| 2022-02-18 | 25.55 | $25.19 | — |
| 2022-02-17 | 25.60 | $25.36 | — |
| 2022-02-16 | 25.63 | $25.72 | — |
| 2022-02-15 | 25.63 | $25.64 | — |
| 2022-02-14 | 25.64 | $25.05 | — |
| 2022-02-11 | 25.72 | $25.20 | — |
| 2022-02-10 | 25.79 | $25.62 | — |
| 2022-02-09 | 25.83 | $26.14 | — |
| 2022-02-08 | 25.83 | $25.65 | — |
| 2022-02-07 | 25.88 | $25.62 | — |
| 2022-02-04 | 25.94 | $25.65 | — |
| 2022-02-03 | 26.01 | $25.63 | — |
| 2022-02-02 | 26.10 | $26.38 | — |
| 2022-02-01 | 26.12 | $26.10 | — |
| 2022-01-31 | 26.18 | $25.80 | — |
| 2022-01-28 | 26.28 | $25.26 | — |
| 2022-01-27 | 26.44 | $25.09 | — |
| 2022-01-26 | 26.64 | $25.29 | — |
| 2022-01-25 | 26.84 | $25.52 | — |
| 2022-01-24 | 27.03 | $25.82 | — |
| 2022-01-21 | 27.21 | $26.14 | — |
| 2022-01-20 | 27.37 | $26.41 | — |
| 2022-01-19 | 27.52 | $26.60 | — |
| 2022-01-18 | 27.66 | $26.46 | — |
| 2022-01-14 | 27.82 | $26.85 | — |
| 2022-01-13 | 27.95 | $27.06 | — |
| 2022-01-12 | 28.07 | $27.53 | — |
| 2022-01-11 | 28.15 | $27.29 | — |
| 2022-01-10 | 28.26 | $27.22 | — |
| 2022-01-07 | 28.39 | $27.55 | — |
| 2022-01-06 | 28.48 | $27.70 | — |
| 2022-01-05 | 28.58 | $28.11 | — |
| 2022-01-04 | 28.63 | $28.41 | — |
| 2022-01-03 | 28.66 | $28.27 | — |
| 2021-12-31 | 28.70 | $28.39 | — |
| 2021-12-30 | 28.73 | $28.32 | — |
| 2021-12-29 | 28.76 | $28.30 | — |
| 2021-12-28 | 28.80 | $29.24 | — |
| 2021-12-27 | 28.74 | $29.21 | — |
| 2021-12-23 | 28.68 | $29.00 | — |
| 2021-12-22 | 28.64 | $28.93 | — |
| 2021-12-21 | 28.61 | $28.68 | — |
| 2021-12-20 | 28.60 | $28.41 | — |
| 2021-12-17 | 28.63 | $28.43 | — |
| 2021-12-16 | 28.66 | $28.87 | — |
| 2021-12-15 | 28.65 | $28.83 | — |
| 2021-12-14 | 28.65 | $28.33 | — |
| 2021-12-13 | 28.70 | $28.58 | — |
| 2021-12-10 | 28.74 | $28.89 | — |
| 2021-12-09 | 28.74 | $28.89 | — |
| 2021-12-08 | 28.75 | $29.01 | — |
| 2021-12-07 | 28.75 | $29.02 | — |
| 2021-12-06 | 28.75 | $28.23 | — |
| 2021-12-03 | 28.83 | $28.14 | — |
| 2021-12-02 | 28.92 | $28.32 | — |
| 2021-12-01 | 29.01 | $28.17 | — |
| 2021-11-30 | 29.11 | $28.29 | — |
| 2021-11-29 | 29.21 | $28.54 | — |
| 2021-11-26 | 29.28 | $28.40 | — |
| 2021-11-24 | 29.37 | $28.78 | — |
| 2021-11-23 | 29.42 | $29.00 | — |
| 2021-11-22 | 29.44 | $29.23 | — |
| 2021-11-19 | 29.45 | $29.73 | — |
| 2021-11-18 | 29.40 | $29.73 | — |
| 2021-11-17 | 29.34 | $29.68 | — |
| 2021-11-16 | 29.28 | $29.53 | — |
| 2021-11-15 | 29.23 | $29.56 | — |
| 2021-11-12 | 29.17 | $29.56 | — |
| 2021-11-11 | 29.11 | $29.21 | — |
| 2021-11-10 | 29.07 | $29.10 | — |
| 2021-11-09 | 29.03 | $29.53 | — |
| 2021-11-08 | 28.94 | $29.55 | — |
| 2021-11-05 | 28.84 | $29.61 | — |
| 2021-11-04 | 28.73 | $29.53 | — |
| 2021-11-03 | 28.61 | $29.35 | — |
| 2021-11-02 | 28.49 | $29.07 | — |
| 2021-11-01 | 28.40 | $29.07 | — |
| 2021-10-29 | 28.29 | $28.69 | — |
| 2021-10-28 | 28.22 | $28.85 | — |
| 2021-10-27 | 28.13 | $28.59 | — |
| 2021-10-26 | 28.05 | $28.63 | — |
| 2021-10-25 | 27.97 | $28.55 | — |
| 2021-10-22 | 27.89 | $28.68 | — |
| 2021-10-21 | 27.81 | $28.42 | — |
| 2021-10-20 | 27.75 | $28.40 | — |
| 2021-10-19 | 27.70 | $28.25 | — |
| 2021-10-18 | 27.66 | $28.01 | — |
| 2021-10-15 | 27.65 | $28.16 | — |
| 2021-10-14 | 27.63 | $27.98 | — |
| 2021-10-13 | 27.63 | $27.58 | — |
| 2021-10-12 | 27.67 | $27.16 | — |
| 2021-10-11 | 27.77 | $27.26 | — |
| 2021-10-08 | 27.87 | $27.33 | — |
| 2021-10-07 | 27.98 | $27.35 | — |
| 2021-10-06 | 28.09 | $27.14 | — |
| 2021-10-05 | 28.24 | $27.29 | — |
| 2021-10-04 | 28.38 | $27.22 | — |
| 2021-10-01 | 28.54 | $27.67 | — |
| 2021-09-30 | 28.67 | $27.63 | — |
| 2021-09-29 | 28.80 | $27.56 | — |
| 2021-09-28 | 28.95 | $27.65 | — |
| 2021-09-27 | 29.10 | $28.45 | — |
| 2021-09-24 | 29.18 | $28.86 | — |
| 2021-09-23 | 29.21 | $29.22 | — |
| 2021-09-22 | 29.21 | $28.85 | — |
| 2021-09-21 | 29.24 | $28.93 | — |
| 2021-09-20 | 29.26 | $28.53 | — |
| 2021-09-17 | 29.33 | $28.95 | — |
| 2021-09-16 | 29.34 | $29.12 | — |
| 2021-09-15 | 29.35 | $29.43 | — |
| 2021-09-14 | 29.31 | $29.62 | — |
| 2021-09-13 | 29.26 | $29.56 | — |
| 2021-09-10 | 29.22 | $29.55 | — |
| 2021-09-09 | 29.17 | $29.55 | — |
| 2021-09-08 | 29.13 | $29.62 | — |
| 2021-09-07 | 29.07 | $29.78 | — |
| 2021-09-03 | 29.00 | $29.48 | — |
| 2021-09-02 | 28.95 | $29.48 | — |
| 2021-09-01 | 28.90 | $29.31 | — |
| 2021-08-31 | 28.87 | $28.94 | — |
| 2021-08-30 | 28.87 | $28.87 | — |
| 2021-08-27 | 28.89 | $28.79 | — |
| 2021-08-26 | 28.91 | $28.67 | — |
| 2021-08-25 | 28.94 | $28.81 | — |
| 2021-08-24 | 28.96 | $28.88 | — |
| 2021-08-23 | 28.98 | $28.81 | — |
| 2021-08-20 | 29.00 | $28.41 | — |
| 2021-08-19 | 29.06 | $28.31 | — |
| 2021-08-18 | 29.13 | $28.71 | — |
| 2021-08-17 | 29.17 | $28.99 | — |
| 2021-08-16 | 29.17 | $29.24 | — |
| 2021-08-13 | 29.14 | $29.54 | — |
| 2021-08-12 | 29.09 | $29.27 | — |
| 2021-08-11 | 29.05 | $29.24 | — |
| 2021-08-10 | 29.02 | $29.13 | — |
| 2021-08-09 | 29.00 | $29.05 | — |
| 2021-08-06 | 28.99 | $29.07 | — |
| 2021-08-05 | 28.97 | $29.33 | — |
| 2021-08-04 | 28.93 | $29.33 | — |
| 2021-08-03 | 28.88 | $29.36 | — |
| 2021-08-02 | 28.83 | $29.23 | — |
| 2021-07-30 | 28.79 | $28.97 | — |
| 2021-07-29 | 28.77 | $29.14 | — |
| 2021-07-28 | 28.73 | $28.82 | — |
| 2021-07-27 | 28.72 | $28.63 | — |
| 2021-07-26 | 28.73 | $28.79 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.89
2026-07-21
Close Price
$24.71
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.92
Average
24.16
Maximum
29.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.89 | $24.71 | — |
| 2026-07-20 | 24.94 | $24.44 | — |
| 2026-07-17 | 25.07 | $24.56 | — |
| 2026-07-16 | 25.18 | $24.95 | — |
| 2026-07-15 | 25.23 | $25.11 | — |
| 2026-07-14 | 25.26 | $24.85 | — |
| 2026-07-13 | 25.35 | $24.82 | — |
| 2026-07-10 | 25.45 | $25.14 | — |
| 2026-07-09 | 25.51 | $25.12 | — |
| 2026-07-08 | 25.57 | $25.01 | — |
| 2026-07-07 | 25.67 | $25.42 | — |
| 2026-07-06 | 25.70 | $25.80 | — |
| 2026-07-02 | 25.66 | $25.73 | — |
| 2026-07-01 | 25.61 | $25.49 | — |
| 2026-06-30 | 25.61 | $25.65 | — |
| 2026-06-29 | 25.58 | $25.43 | — |
| 2026-06-26 | 25.59 | $25.33 | — |
| 2026-06-25 | 25.61 | $25.51 | — |
| 2026-06-24 | 25.60 | $25.24 | — |
| 2026-06-23 | 25.65 | $25.22 | — |
| 2026-06-22 | 25.70 | $25.83 | — |
| 2026-06-18 | 25.63 | $26.01 | — |
| 2026-06-17 | 25.51 | $25.80 | — |
| 2026-06-16 | 25.42 | $26.01 | — |
| 2026-06-15 | 25.26 | $25.81 | — |
| 2026-06-12 | 25.12 | $25.23 | — |
| 2026-06-11 | 25.07 | $25.22 | — |
| 2026-06-10 | 25.02 | $24.32 | — |
| 2026-06-09 | 25.16 | $24.90 | — |
| 2026-06-08 | 25.19 | $24.78 | — |
| 2026-06-05 | 25.24 | $24.71 | — |
| 2026-06-04 | 25.33 | $25.44 | — |
| 2026-06-03 | 25.26 | $25.30 | — |
| 2026-06-02 | 25.22 | $25.45 | — |
| 2026-06-01 | 25.14 | $25.45 | — |
| 2026-05-29 | 25.04 | $25.64 | — |
| 2026-05-28 | 24.88 | $25.22 | — |
| 2026-05-27 | 24.79 | $25.12 | — |
| 2026-05-26 | 24.70 | $25.04 | — |
| 2026-05-22 | 24.61 | $24.66 | — |
| 2026-05-21 | 24.59 | $24.62 | — |
| 2026-05-20 | 24.57 | $24.46 | — |
| 2026-05-19 | 24.58 | $24.12 | — |
| 2026-05-18 | 24.66 | $24.25 | — |
| 2026-05-15 | 24.73 | $24.24 | — |
| 2026-05-14 | 24.81 | $24.78 | — |
| 2026-05-13 | 24.79 | $24.88 | — |
| 2026-05-12 | 24.75 | $24.89 | — |
| 2026-05-11 | 24.69 | $24.91 | — |
| 2026-05-08 | 24.62 | $24.95 | — |
| 2026-05-07 | 24.53 | $24.78 | — |
| 2026-05-06 | 24.46 | $24.98 | — |
| 2026-05-05 | 24.33 | $24.03 | — |
| 2026-05-04 | 24.38 | $23.96 | — |
| 2026-05-01 | 24.46 | $24.29 | — |
| 2026-04-30 | 24.48 | $24.48 | — |
| 2026-04-29 | 24.46 | $23.97 | — |
| 2026-04-28 | 24.54 | $24.23 | — |
| 2026-04-27 | 24.58 | $24.53 | — |
| 2026-04-24 | 24.56 | $24.42 | — |
| 2026-04-23 | 24.56 | $24.44 | — |
| 2026-04-22 | 24.55 | $24.56 | — |
| 2026-04-21 | 24.52 | $24.47 | — |
| 2026-04-20 | 24.49 | $25.01 | — |
| 2026-04-17 | 24.35 | $25.14 | — |
| 2026-04-16 | 24.16 | $24.70 | — |
| 2026-04-15 | 24.03 | $24.69 | — |
| 2026-04-14 | 23.88 | $24.95 | — |
| 2026-04-13 | 23.65 | $24.78 | — |
| 2026-04-10 | 23.41 | $24.59 | — |
| 2026-04-09 | 23.19 | $24.41 | — |
| 2026-04-08 | 22.96 | $24.28 | — |
| 2026-04-07 | 22.73 | $23.30 | — |
| 2026-04-06 | 22.67 | $23.22 | — |
| 2026-04-02 | 22.62 | $23.26 | — |
| 2026-04-01 | 22.56 | $23.42 | — |
| 2026-03-31 | 22.46 | $23.03 | — |
| 2026-03-30 | 22.43 | $22.27 | — |
| 2026-03-27 | 22.55 | $22.21 | — |
| 2026-03-26 | 22.72 | $22.42 | — |
| 2026-03-25 | 22.88 | $22.91 | — |
| 2026-03-24 | 22.96 | $22.60 | — |
| 2026-03-23 | 23.12 | $22.74 | — |
| 2026-03-20 | 23.28 | $22.12 | — |
| 2026-03-19 | 23.60 | $22.81 | — |
| 2026-03-18 | 23.84 | $23.00 | — |
| 2026-03-17 | 24.07 | $23.65 | — |
| 2026-03-16 | 24.21 | $23.61 | — |
| 2026-03-13 | 24.38 | $23.47 | — |
| 2026-03-12 | 24.61 | $23.90 | — |
| 2026-03-11 | 24.78 | $24.17 | — |
| 2026-03-10 | 24.93 | $24.36 | — |
| 2026-03-09 | 25.07 | $24.29 | — |
| 2026-03-06 | 25.23 | $24.25 | — |
| 2026-03-05 | 25.44 | $24.49 | — |
| 2026-03-04 | 25.63 | $24.98 | — |
| 2026-03-03 | 25.74 | $24.72 | — |
| 2026-03-02 | 25.92 | $25.63 | — |
| 2026-02-27 | 25.94 | $26.27 | — |
| 2026-02-26 | 25.82 | $26.08 | — |
| 2026-02-25 | 25.73 | $26.08 | — |
| 2026-02-24 | 25.62 | $25.93 | — |
| 2026-02-23 | 25.51 | $25.78 | — |
| 2026-02-20 | 25.43 | $25.72 | — |
| 2026-02-19 | 25.34 | $25.43 | — |
| 2026-02-18 | 25.29 | $25.50 | — |
| 2026-02-17 | 25.22 | $25.39 | — |
| 2026-02-13 | 25.17 | $25.56 | — |
| 2026-02-12 | 25.06 | $25.33 | — |
| 2026-02-11 | 24.99 | $25.59 | — |
| 2026-02-10 | 24.85 | $25.48 | — |
| 2026-02-09 | 24.71 | $25.20 | — |
| 2026-02-06 | 24.61 | $24.81 | — |
| 2026-02-05 | 24.57 | $24.25 | — |
| 2026-02-04 | 24.65 | $24.51 | — |
| 2026-02-03 | 24.69 | $24.45 | — |
| 2026-02-02 | 24.74 | $24.61 | — |
| 2026-01-30 | 24.77 | $24.38 | — |
| 2026-01-29 | 24.85 | $24.95 | — |
| 2026-01-28 | 24.82 | $24.96 | — |
| 2026-01-27 | 24.78 | $25.29 | — |
| 2026-01-26 | 24.68 | $24.97 | — |
| 2026-01-23 | 24.62 | $24.94 | — |
| 2026-01-22 | 24.56 | $24.73 | — |
| 2026-01-21 | 24.53 | $24.55 | — |
| 2026-01-20 | 24.54 | $24.42 | — |
| 2026-01-16 | 24.57 | $24.79 | — |
| 2026-01-15 | 24.54 | $24.92 | — |
| 2026-01-14 | 24.47 | $24.91 | — |
| 2026-01-13 | 24.39 | $24.81 | — |
| 2026-01-12 | 24.33 | $24.73 | — |
| 2026-01-09 | 24.27 | $24.59 | — |
| 2026-01-08 | 24.24 | $24.16 | — |
| 2026-01-07 | 24.29 | $24.17 | — |
| 2026-01-06 | 24.35 | $24.31 | — |
| 2026-01-05 | 24.39 | $24.02 | — |
| 2026-01-02 | 24.50 | $23.61 | — |
| 2025-12-31 | 24.71 | $23.64 | — |
| 2025-12-30 | 24.96 | $23.68 | — |
| 2025-12-29 | 25.23 | $23.65 | — |
| 2025-12-26 | 25.56 | $25.72 | — |
| 2025-12-24 | 25.50 | $25.66 | — |
| 2025-12-23 | 25.44 | $25.70 | — |
| 2025-12-22 | 25.37 | $25.50 | — |
| 2025-12-19 | 25.32 | $25.32 | — |
| 2025-12-18 | 25.30 | $25.30 | — |
| 2025-12-17 | 25.29 | $25.02 | — |
| 2025-12-16 | 25.32 | $25.30 | — |
| 2025-12-15 | 25.31 | $25.46 | — |
| 2025-12-12 | 25.26 | $25.32 | — |
| 2025-12-11 | 25.22 | $25.49 | — |
| 2025-12-10 | 25.15 | $25.25 | — |
| 2025-12-09 | 25.11 | $25.10 | — |
| 2025-12-08 | 25.10 | $25.19 | — |
| 2025-12-05 | 25.07 | $25.32 | — |
| 2025-12-04 | 25.00 | $25.37 | — |
| 2025-12-03 | 24.92 | $25.22 | — |
| 2025-12-02 | 24.85 | $25.06 | — |
| 2025-12-01 | 24.80 | $25.10 | — |
| 2025-11-28 | 24.74 | $25.16 | — |
| 2025-11-26 | 24.65 | $25.08 | — |
| 2025-11-25 | 24.57 | $24.81 | — |
| 2025-11-24 | 24.53 | $24.48 | — |
| 2025-11-21 | 24.55 | $24.42 | — |
| 2025-11-20 | 24.59 | $23.84 | — |
| 2025-11-19 | 24.76 | $24.27 | — |
| 2025-11-18 | 24.87 | $24.33 | — |
| 2025-11-17 | 24.98 | $24.59 | — |
| 2025-11-14 | 25.06 | $25.05 | — |
| 2025-11-13 | 25.05 | $24.99 | — |
| 2025-11-12 | 25.05 | $25.31 | — |
| 2025-11-11 | 24.99 | $25.17 | — |
| 2025-11-10 | 24.94 | $24.94 | — |
| 2025-11-07 | 24.93 | $24.65 | — |
| 2025-11-06 | 24.98 | $24.56 | — |
| 2025-11-05 | 25.06 | $24.69 | — |
| 2025-11-04 | 25.12 | $24.66 | — |
| 2025-11-03 | 25.20 | $24.89 | — |
| 2025-10-31 | 25.24 | $24.88 | — |
| 2025-10-30 | 25.29 | $24.91 | — |
| 2025-10-29 | 25.34 | $25.04 | — |
| 2025-10-28 | 25.37 | $25.29 | — |
| 2025-10-27 | 25.35 | $25.41 | — |
| 2025-10-24 | 25.29 | $25.31 | — |
| 2025-10-23 | 25.25 | $25.22 | — |
| 2025-10-22 | 25.22 | $25.13 | — |
| 2025-10-21 | 25.19 | $25.21 | — |
| 2025-10-20 | 25.15 | $25.46 | — |
| 2025-10-17 | 25.04 | $25.27 | — |
| 2025-10-16 | 24.96 | $25.20 | — |
| 2025-10-15 | 24.88 | $25.09 | — |
| 2025-10-14 | 24.80 | $24.56 | — |
| 2025-10-13 | 24.82 | $24.75 | — |
| 2025-10-10 | 24.80 | $24.27 | — |
| 2025-10-09 | 24.88 | $24.79 | — |
| 2025-10-08 | 24.86 | $25.02 | — |
| 2025-10-07 | 24.79 | $24.87 | — |
| 2025-10-06 | 24.73 | $25.09 | — |
| 2025-10-03 | 24.62 | $25.04 | — |
| 2025-10-02 | 24.50 | $24.85 | — |
| 2025-10-01 | 24.40 | $24.74 | — |
| 2025-09-30 | 24.30 | $24.51 | — |
| 2025-09-29 | 24.24 | $24.24 | — |
| 2025-09-26 | 24.22 | $24.06 | — |
| 2025-09-25 | 24.24 | $23.89 | — |
| 2025-09-24 | 24.29 | $24.04 | — |
| 2025-09-23 | 24.32 | $24.43 | — |
| 2025-09-22 | 24.27 | $24.31 | — |
| 2025-09-19 | 24.23 | $24.16 | — |
| 2025-09-18 | 24.22 | $24.32 | — |
| 2025-09-17 | 24.18 | $24.21 | — |
| 2025-09-16 | 24.14 | $24.25 | — |
| 2025-09-15 | 24.10 | $24.26 | — |
| 2025-09-12 | 24.04 | $24.11 | — |
| 2025-09-11 | 24.00 | $24.15 | — |
| 2025-09-10 | 23.95 | $24.01 | — |
| 2025-09-09 | 23.92 | $24.04 | — |
| 2025-09-08 | 23.88 | $24.15 | — |
| 2025-09-05 | 23.80 | $24.01 | — |
| 2025-09-04 | 23.74 | $23.84 | — |
| 2025-09-03 | 23.71 | $23.70 | — |
| 2025-09-02 | 23.70 | $23.52 | — |
| 2025-08-29 | 23.73 | $23.74 | — |
| 2025-08-28 | 23.72 | $23.83 | — |
| 2025-08-27 | 23.68 | $23.73 | — |
| 2025-08-26 | 23.66 | $23.63 | — |
| 2025-08-25 | 23.65 | $23.71 | — |
| 2025-08-22 | 23.63 | $23.90 | — |
| 2025-08-21 | 23.56 | $23.55 | — |
| 2025-08-20 | 23.56 | $23.81 | — |
| 2025-08-19 | 23.50 | $23.78 | — |
| 2025-08-18 | 23.43 | $23.73 | — |
| 2025-08-15 | 23.37 | $23.72 | — |
| 2025-08-14 | 23.30 | $23.52 | — |
| 2025-08-13 | 23.25 | $23.64 | — |
| 2025-08-12 | 23.18 | $23.49 | — |
| 2025-08-11 | 23.13 | $23.16 | — |
| 2025-08-08 | 23.13 | $23.35 | — |
| 2025-08-07 | 23.11 | $23.28 | — |
| 2025-08-06 | 23.09 | $22.97 | — |
| 2025-08-05 | 23.13 | $22.96 | — |
| 2025-08-04 | 23.19 | $23.01 | — |
| 2025-08-01 | 23.24 | $22.64 | — |
| 2025-07-31 | 23.38 | $22.66 | — |
| 2025-07-30 | 23.54 | $23.07 | — |
| 2025-07-29 | 23.64 | $23.43 | — |
| 2025-07-28 | 23.68 | $23.54 | — |
| 2025-07-25 | 23.70 | $23.88 | — |
| 2025-07-24 | 23.65 | $24.01 | — |
| 2025-07-23 | 23.57 | $24.13 | — |
| 2025-07-22 | 23.45 | $23.46 | — |
| 2025-07-21 | 23.45 | $23.31 | — |
| 2025-07-18 | 23.48 | $23.22 | — |
| 2025-07-17 | 23.54 | $23.33 | — |
| 2025-07-16 | 23.58 | $23.36 | — |
| 2025-07-15 | 23.63 | $23.33 | — |
| 2025-07-14 | 23.69 | $23.52 | — |
| 2025-07-11 | 23.71 | $23.62 | — |
| 2025-07-10 | 23.72 | $23.91 | — |
| 2025-07-09 | 23.67 | $23.78 | — |
| 2025-07-08 | 23.63 | $23.63 | — |
| 2025-07-07 | 23.63 | $23.64 | — |
| 2025-07-03 | 23.61 | $23.68 | — |
| 2025-07-02 | 23.59 | $23.75 | — |
| 2025-07-01 | 23.55 | $23.69 | — |
| 2025-06-30 | 23.52 | $23.72 | — |
| 2025-06-27 | 23.47 | $23.60 | — |
| 2025-06-26 | 23.44 | $23.34 | — |
| 2025-06-25 | 23.46 | $23.23 | — |
| 2025-06-24 | 23.50 | $23.35 | — |
| 2025-06-23 | 23.53 | $22.98 | — |
| 2025-06-20 | 23.64 | $23.29 | — |
| 2025-06-18 | 23.71 | $23.33 | — |
| 2025-06-17 | 23.77 | $23.33 | — |
| 2025-06-16 | 23.84 | $23.60 | — |
| 2025-06-13 | 23.87 | $23.57 | — |
| 2025-06-12 | 23.90 | $23.94 | — |
| 2025-06-11 | 23.86 | $23.82 | — |
| 2025-06-10 | 23.84 | $23.77 | — |
| 2025-06-09 | 23.82 | $23.70 | — |
| 2025-06-06 | 23.81 | $23.62 | — |
| 2025-06-05 | 23.82 | $23.64 | — |
| 2025-06-04 | 23.82 | $23.86 | — |
| 2025-06-03 | 23.78 | $23.65 | — |
| 2025-06-02 | 23.77 | $23.88 | — |
| 2025-05-30 | 23.71 | $23.60 | — |
| 2025-05-29 | 23.69 | $23.57 | — |
| 2025-05-28 | 23.68 | $23.42 | — |
| 2025-05-27 | 23.70 | $23.75 | — |
| 2025-05-23 | 23.64 | $23.53 | — |
| 2025-05-22 | 23.62 | $23.51 | — |
| 2025-05-21 | 23.61 | $23.63 | — |
| 2025-05-20 | 23.56 | $23.83 | — |
| 2025-05-19 | 23.45 | $23.71 | — |
| 2025-05-16 | 23.36 | $23.53 | — |
| 2025-05-15 | 23.28 | $23.33 | — |
| 2025-05-14 | 23.24 | $23.18 | — |
| 2025-05-13 | 23.21 | $23.34 | — |
| 2025-05-12 | 23.15 | $23.28 | — |
| 2025-05-09 | 23.09 | $23.12 | — |
| 2025-05-08 | 23.04 | $22.88 | — |
| 2025-05-07 | 23.05 | $23.26 | — |
| 2025-05-06 | 22.97 | $23.26 | — |
| 2025-05-05 | 22.87 | $23.34 | — |
| 2025-05-02 | 22.74 | $23.30 | — |
| 2025-05-01 | 22.60 | $22.89 | — |
| 2025-04-30 | 22.52 | $23.10 | — |
| 2025-04-29 | 22.39 | $22.90 | — |
| 2025-04-28 | 22.27 | $23.00 | — |
| 2025-04-25 | 22.11 | $22.85 | — |
| 2025-04-24 | 21.96 | $22.80 | — |
| 2025-04-23 | 21.80 | $22.37 | — |
| 2025-04-22 | 21.70 | $22.29 | — |
| 2025-04-21 | 21.61 | $21.98 | — |
| 2025-04-17 | 21.56 | $22.05 | — |
| 2025-04-16 | 21.50 | $21.88 | — |
| 2025-04-15 | 21.46 | $21.99 | — |
| 2025-04-14 | 21.40 | $21.93 | — |
| 2025-04-11 | 21.35 | $21.84 | — |
| 2025-04-10 | 21.30 | $21.30 | — |
| 2025-04-09 | 21.37 | $21.52 | — |
| 2025-04-08 | 21.41 | $20.14 | — |
| 2025-04-07 | 21.74 | $20.15 | — |
| 2025-04-04 | 22.13 | $20.58 | — |
| 2025-04-03 | 22.49 | $21.90 | — |
| 2025-04-02 | 22.64 | $22.33 | — |
| 2025-04-01 | 22.71 | $22.29 | — |
| 2025-03-31 | 22.81 | $22.28 | — |
| 2025-03-28 | 22.93 | $22.50 | — |
| 2025-03-27 | 23.02 | $22.74 | — |
| 2025-03-26 | 23.07 | $22.94 | — |
| 2025-03-25 | 23.09 | $22.94 | — |
| 2025-03-24 | 23.11 | $22.86 | — |
| 2025-03-21 | 23.15 | $22.94 | — |
| 2025-03-20 | 23.18 | $23.12 | — |
| 2025-03-19 | 23.17 | $23.21 | — |
| 2025-03-18 | 23.14 | $23.16 | — |
| 2025-03-17 | 23.12 | $23.25 | — |
| 2025-03-14 | 23.08 | $23.10 | — |
| 2025-03-13 | 23.06 | $22.67 | — |
| 2025-03-12 | 23.13 | $22.82 | — |
| 2025-03-11 | 23.17 | $22.75 | — |
| 2025-03-10 | 23.24 | $22.77 | — |
| 2025-03-07 | 23.31 | $23.33 | — |
| 2025-03-06 | 23.27 | $23.11 | — |
| 2025-03-05 | 23.27 | $23.62 | — |
| 2025-03-04 | 23.17 | $23.18 | — |
| 2025-03-03 | 23.13 | $23.06 | — |
| 2025-02-28 | 23.12 | $22.98 | — |
| 2025-02-27 | 23.11 | $22.82 | — |
| 2025-02-26 | 23.14 | $23.15 | — |
| 2025-02-25 | 23.10 | $23.14 | — |
| 2025-02-24 | 23.06 | $22.96 | — |
| 2025-02-21 | 23.05 | $23.01 | — |
| 2025-02-20 | 23.02 | $23.12 | — |
| 2025-02-19 | 22.96 | $23.03 | — |
| 2025-02-18 | 22.91 | $23.24 | — |
| 2025-02-14 | 22.80 | $23.13 | — |
| 2025-02-13 | 22.70 | $23.19 | — |
| 2025-02-12 | 22.57 | $22.82 | — |
| 2025-02-11 | 22.49 | $22.65 | — |
| 2025-02-10 | 22.44 | $22.56 | — |
| 2025-02-07 | 22.40 | $22.51 | — |
| 2025-02-06 | 22.35 | $22.76 | — |
| 2025-02-05 | 22.25 | $22.60 | — |
| 2025-02-04 | 22.17 | $22.33 | — |
| 2025-02-03 | 22.13 | $22.21 | — |
| 2025-01-31 | 22.11 | $22.49 | — |
| 2025-01-30 | 22.02 | $22.66 | — |
| 2025-01-29 | 21.89 | $22.49 | — |
| 2025-01-28 | 21.77 | $22.52 | — |
| 2025-01-27 | 21.63 | $22.51 | — |
| 2025-01-24 | 21.46 | $22.44 | — |
| 2025-01-23 | 21.29 | $22.19 | — |
| 2025-01-22 | 21.14 | $22.09 | — |
| 2025-01-21 | 20.99 | $21.96 | — |
| 2025-01-17 | 20.85 | $21.51 | — |
| 2025-01-16 | 20.79 | $21.42 | — |
| 2025-01-15 | 20.73 | $20.92 | — |
| 2025-01-14 | 20.78 | $20.74 | — |
| 2025-01-13 | 20.88 | $20.70 | — |
| 2025-01-10 | 21.01 | $20.83 | — |
| 2025-01-08 | 21.14 | $21.10 | — |
| 2025-01-07 | 21.23 | $21.04 | — |
| 2025-01-06 | 21.36 | $21.02 | — |
| 2025-01-03 | 21.51 | $20.82 | — |
| 2025-01-02 | 21.73 | $20.97 | — |
| 2024-12-31 | 21.97 | $20.99 | — |
| 2024-12-30 | 22.24 | $20.92 | — |
| 2024-12-27 | 22.56 | $21.10 | — |
| 2024-12-26 | 22.91 | $22.80 | — |
| 2024-12-24 | 22.96 | $22.80 | — |
| 2024-12-23 | 23.01 | $22.79 | — |
| 2024-12-20 | 23.07 | $22.61 | — |
| 2024-12-19 | 23.19 | $22.72 | — |
| 2024-12-18 | 23.30 | $22.77 | — |
| 2024-12-17 | 23.42 | $23.44 | — |
| 2024-12-16 | 23.41 | $23.40 | — |
| 2024-12-13 | 23.41 | $23.43 | — |
| 2024-12-12 | 23.41 | $23.64 | — |
| 2024-12-11 | 23.36 | $23.65 | — |
| 2024-12-10 | 23.31 | $23.61 | — |
| 2024-12-09 | 23.25 | $23.73 | — |
| 2024-12-06 | 23.15 | $23.73 | — |
| 2024-12-05 | 23.05 | $23.65 | — |
| 2024-12-04 | 22.94 | $23.54 | — |
| 2024-12-03 | 22.85 | $23.55 | — |
| 2024-12-02 | 22.73 | $23.33 | — |
| 2024-11-29 | 22.65 | $23.18 | — |
| 2024-11-27 | 22.59 | $22.95 | — |
| 2024-11-26 | 22.56 | $22.90 | — |
| 2024-11-25 | 22.55 | $22.90 | — |
| 2024-11-22 | 22.54 | $22.67 | — |
| 2024-11-21 | 22.58 | $22.50 | — |
| 2024-11-20 | 22.67 | $22.57 | — |
| 2024-11-19 | 22.75 | $22.68 | — |
| 2024-11-18 | 22.83 | $22.69 | — |
| 2024-11-15 | 22.93 | $22.50 | — |
| 2024-11-14 | 23.08 | $22.74 | — |
| 2024-11-13 | 23.21 | $22.60 | — |
| 2024-11-12 | 23.40 | $22.82 | — |
| 2024-11-11 | 23.57 | $23.30 | — |
| 2024-11-08 | 23.67 | $23.41 | — |
| 2024-11-07 | 23.76 | $23.71 | — |
| 2024-11-06 | 23.80 | $23.56 | — |
| 2024-11-05 | 23.89 | $23.90 | — |
| 2024-11-04 | 23.92 | $23.73 | — |
| 2024-11-01 | 24.00 | $23.73 | — |
| 2024-10-31 | 24.08 | $23.74 | — |
| 2024-10-30 | 24.18 | $24.02 | — |
| 2024-10-29 | 24.24 | $24.19 | — |
| 2024-10-28 | 24.27 | $24.22 | — |
| 2024-10-25 | 24.31 | $24.05 | — |
| 2024-10-24 | 24.38 | $24.14 | — |
| 2024-10-23 | 24.45 | $24.03 | — |
| 2024-10-22 | 24.56 | $24.29 | — |
| 2024-10-21 | 24.62 | $24.45 | — |
| 2024-10-18 | 24.67 | $24.60 | — |
| 2024-10-17 | 24.69 | $24.37 | — |
| 2024-10-16 | 24.76 | $24.36 | — |
| 2024-10-15 | 24.84 | $24.44 | — |
| 2024-10-14 | 24.93 | $24.94 | — |
| 2024-10-11 | 24.92 | $24.85 | — |
| 2024-10-10 | 24.92 | $24.72 | — |
| 2024-10-09 | 24.96 | $24.80 | — |
| 2024-10-08 | 24.98 | $24.71 | — |
| 2024-10-07 | 25.03 | $24.77 | — |
| 2024-10-04 | 25.07 | $24.86 | — |
| 2024-10-03 | 25.09 | $24.78 | — |
| 2024-10-02 | 25.14 | $24.98 | — |
| 2024-10-01 | 25.15 | $25.13 | — |
| 2024-09-30 | 25.13 | $25.32 | — |
| 2024-09-27 | 25.06 | $25.89 | — |
| 2024-09-26 | 24.86 | $25.63 | — |
| 2024-09-25 | 24.69 | $24.88 | — |
| 2024-09-24 | 24.64 | $24.93 | — |
| 2024-09-23 | 24.58 | $24.57 | — |
| 2024-09-20 | 24.58 | $24.58 | — |
| 2024-09-19 | 24.58 | $24.84 | — |
| 2024-09-18 | 24.53 | $24.30 | — |
| 2024-09-17 | 24.58 | $24.48 | — |
| 2024-09-16 | 24.60 | $24.58 | — |
| 2024-09-13 | 24.60 | $24.55 | — |
| 2024-09-12 | 24.61 | $24.54 | — |
| 2024-09-11 | 24.63 | $24.25 | — |
| 2024-09-10 | 24.70 | $24.10 | — |
| 2024-09-09 | 24.82 | $24.17 | — |
| 2024-09-06 | 24.95 | $23.97 | — |
| 2024-09-05 | 25.13 | $24.43 | — |
| 2024-09-04 | 25.25 | $24.77 | — |
| 2024-09-03 | 25.31 | $24.99 | — |
| 2024-08-30 | 25.34 | $25.50 | — |
| 2024-08-29 | 25.25 | $25.48 | — |
| 2024-08-28 | 25.16 | $25.32 | — |
| 2024-08-27 | 25.08 | $25.46 | — |
| 2024-08-26 | 24.96 | $25.43 | — |
| 2024-08-23 | 24.82 | $25.54 | — |
| 2024-08-22 | 24.64 | $25.26 | — |
| 2024-08-21 | 24.48 | $25.28 | — |
| 2024-08-20 | 24.30 | $25.08 | — |
| 2024-08-19 | 24.12 | $24.92 | — |
| 2024-08-16 | 23.95 | $24.68 | — |
| 2024-08-15 | 23.81 | $24.44 | — |
| 2024-08-14 | 23.69 | $24.24 | — |
| 2024-08-13 | 23.60 | $24.16 | — |
| 2024-08-12 | 23.52 | $23.66 | — |
| 2024-08-09 | 23.52 | $23.64 | — |
| 2024-08-08 | 23.53 | $23.64 | — |
| 2024-08-07 | 23.55 | $23.19 | — |
| 2024-08-06 | 23.66 | $23.36 | — |
| 2024-08-05 | 23.76 | $22.86 | — |
| 2024-08-02 | 23.99 | $23.50 | — |
| 2024-08-01 | 24.11 | $23.81 | — |
| 2024-07-31 | 24.19 | $24.34 | — |
| 2024-07-30 | 24.17 | $24.00 | — |
| 2024-07-29 | 24.23 | $23.92 | — |
| 2024-07-26 | 24.30 | $24.00 | — |
| 2024-07-25 | 24.38 | $23.74 | — |
| 2024-07-24 | 24.52 | $24.08 | — |
| 2024-07-23 | 24.61 | $24.47 | — |
| 2024-07-22 | 24.63 | $24.59 | — |
| 2024-07-19 | 24.64 | $24.33 | — |
| 2024-07-18 | 24.69 | $24.43 | — |
| 2024-07-17 | 24.74 | $24.77 | — |
| 2024-07-16 | 24.72 | $24.94 | — |
| 2024-07-15 | 24.66 | $24.92 | — |
| 2024-07-12 | 24.59 | $25.19 | — |
| 2024-07-11 | 24.46 | $24.85 | — |
| 2024-07-10 | 24.38 | $24.70 | — |
| 2024-07-09 | 24.31 | $24.36 | — |
| 2024-07-08 | 24.31 | $24.41 | — |
| 2024-07-05 | 24.29 | $24.52 | — |
| 2024-07-03 | 24.25 | $24.33 | — |
| 2024-07-02 | 24.25 | $24.14 | — |
| 2024-07-01 | 24.28 | $24.05 | — |
| 2024-06-28 | 24.34 | $24.18 | — |
| 2024-06-27 | 24.39 | $24.18 | — |
| 2024-06-26 | 24.43 | $24.30 | — |
| 2024-06-25 | 24.47 | $24.46 | — |
| 2024-06-24 | 24.47 | $24.32 | — |
| 2024-06-21 | 24.50 | $24.21 | — |
| 2024-06-20 | 24.57 | $24.37 | — |
| 2024-06-18 | 24.61 | $24.31 | — |
| 2024-06-17 | 24.66 | $24.34 | — |
| 2024-06-14 | 24.72 | $24.29 | — |
| 2024-06-13 | 24.80 | $24.56 | — |
| 2024-06-12 | 24.84 | $24.86 | — |
| 2024-06-11 | 24.81 | $24.55 | — |
| 2024-06-10 | 24.85 | $24.74 | — |
| 2024-06-07 | 24.85 | $24.86 | — |
| 2024-06-06 | 24.83 | $25.13 | — |
| 2024-06-05 | 24.74 | $24.99 | — |
| 2024-06-04 | 24.67 | $24.70 | — |
| 2024-06-03 | 24.64 | $24.72 | — |
| 2024-05-31 | 24.61 | $24.63 | — |
| 2024-05-30 | 24.59 | $24.31 | — |
| 2024-05-29 | 24.64 | $24.12 | — |
| 2024-05-28 | 24.73 | $24.52 | — |
| 2024-05-24 | 24.75 | $24.64 | — |
| 2024-05-23 | 24.74 | $24.54 | — |
| 2024-05-22 | 24.76 | $24.61 | — |
| 2024-05-21 | 24.76 | $24.90 | — |
| 2024-05-20 | 24.70 | $24.99 | — |
| 2024-05-17 | 24.60 | $24.92 | — |
| 2024-05-16 | 24.51 | $24.85 | — |
| 2024-05-15 | 24.41 | $24.91 | — |
| 2024-05-14 | 24.29 | $24.60 | — |
| 2024-05-13 | 24.21 | $24.50 | — |
| 2024-05-10 | 24.14 | $24.48 | — |
| 2024-05-09 | 24.06 | $24.42 | — |
| 2024-05-08 | 23.98 | $24.30 | — |
| 2024-05-07 | 23.91 | $24.37 | — |
| 2024-05-06 | 23.82 | $24.27 | — |
| 2024-05-03 | 23.74 | $24.14 | — |
| 2024-05-02 | 23.67 | $23.86 | — |
| 2024-05-01 | 23.64 | $23.76 | — |
| 2024-04-30 | 23.64 | $23.66 | — |
| 2024-04-29 | 23.66 | $23.91 | — |
| 2024-04-26 | 23.62 | $23.85 | — |
| 2024-04-25 | 23.60 | $23.69 | — |
| 2024-04-24 | 23.61 | $23.80 | — |
| 2024-04-23 | 23.60 | $23.83 | — |
| 2024-04-22 | 23.58 | $23.56 | — |
| 2024-04-19 | 23.62 | $23.33 | — |
| 2024-04-18 | 23.71 | $23.38 | — |
| 2024-04-17 | 23.81 | $23.51 | — |
| 2024-04-16 | 23.90 | $23.36 | — |
| 2024-04-15 | 24.04 | $23.45 | — |
| 2024-04-12 | 24.18 | $24.00 | — |
| 2024-04-11 | 24.22 | $24.00 | — |
| 2024-04-10 | 24.28 | $23.86 | — |
| 2024-04-09 | 24.37 | $24.20 | — |
| 2024-04-08 | 24.41 | $24.20 | — |
| 2024-04-05 | 24.45 | $24.14 | — |
| 2024-04-04 | 24.51 | $24.14 | — |
| 2024-04-03 | 24.59 | $24.44 | — |
| 2024-04-02 | 24.61 | $24.30 | — |
| 2024-04-01 | 24.66 | $24.45 | — |
| 2024-03-28 | 24.69 | $24.50 | — |
| 2024-03-27 | 24.71 | $24.56 | — |
| 2024-03-26 | 24.72 | $24.38 | — |
| 2024-03-25 | 24.77 | $24.38 | — |
| 2024-03-22 | 24.82 | $24.43 | — |
| 2024-03-21 | 24.88 | $24.64 | — |
| 2024-03-20 | 24.89 | $24.78 | — |
| 2024-03-19 | 24.88 | $24.59 | — |
| 2024-03-18 | 24.90 | $24.70 | — |
| 2024-03-15 | 24.90 | $24.75 | — |
| 2024-03-14 | 24.89 | $24.89 | — |
| 2024-03-13 | 24.84 | $25.00 | — |
| 2024-03-12 | 24.76 | $24.94 | — |
| 2024-03-11 | 24.68 | $24.78 | — |
| 2024-03-08 | 24.62 | $24.81 | — |
| 2024-03-07 | 24.54 | $24.95 | — |
| 2024-03-06 | 24.41 | $24.59 | — |
| 2024-03-05 | 24.34 | $24.39 | — |
| 2024-03-04 | 24.30 | $24.52 | — |
| 2024-03-01 | 24.23 | $24.47 | — |
| 2024-02-29 | 24.15 | $24.22 | — |
| 2024-02-28 | 24.10 | $24.22 | — |
| 2024-02-27 | 24.05 | $24.30 | — |
| 2024-02-26 | 23.98 | $24.25 | — |
| 2024-02-23 | 23.90 | $24.24 | — |
| 2024-02-22 | 23.81 | $24.20 | — |
| 2024-02-21 | 23.71 | $23.89 | — |
| 2024-02-20 | 23.66 | $23.98 | — |
| 2024-02-16 | 23.59 | $23.84 | — |
| 2024-02-15 | 23.53 | $23.69 | — |
| 2024-02-14 | 23.50 | $23.46 | — |
| 2024-02-13 | 23.50 | $23.25 | — |
| 2024-02-12 | 23.56 | $23.67 | — |
| 2024-02-09 | 23.53 | $23.61 | — |
| 2024-02-08 | 23.51 | $23.60 | — |
| 2024-02-07 | 23.49 | $23.62 | — |
| 2024-02-06 | 23.46 | $23.60 | — |
| 2024-02-05 | 23.44 | $23.58 | — |
| 2024-02-02 | 23.41 | $23.57 | — |
| 2024-02-01 | 23.38 | $23.91 | — |
| 2024-01-31 | 23.27 | $23.56 | — |
| 2024-01-30 | 23.23 | $23.70 | — |
| 2024-01-29 | 23.14 | $23.72 | — |
| 2024-01-26 | 23.04 | $23.53 | — |
| 2024-01-25 | 22.96 | $23.12 | — |
| 2024-01-24 | 22.96 | $23.08 | — |
| 2024-01-23 | 22.97 | $23.00 | — |
| 2024-01-22 | 23.00 | $23.07 | — |
| 2024-01-19 | 23.02 | $22.98 | — |
| 2024-01-18 | 23.07 | $22.95 | — |
| 2024-01-17 | 23.13 | $22.69 | — |
| 2024-01-16 | 23.26 | $22.94 | — |
| 2024-01-12 | 23.35 | $23.39 | — |
| 2024-01-11 | 23.37 | $23.27 | — |
| 2024-01-10 | 23.42 | $23.22 | — |
| 2024-01-09 | 23.49 | $23.02 | — |
| 2024-01-08 | 23.61 | $23.21 | — |
| 2024-01-05 | 23.71 | $22.92 | — |
| 2024-01-04 | 23.89 | $23.03 | — |
| 2024-01-03 | 24.08 | $23.01 | — |
| 2024-01-02 | 24.30 | $23.33 | — |
| 2023-12-29 | 24.48 | $23.66 | — |
| 2023-12-28 | 24.63 | $23.66 | — |
| 2023-12-27 | 24.80 | $23.75 | — |
| 2023-12-26 | 24.97 | $25.01 | — |
| 2023-12-22 | 24.90 | $24.97 | — |
| 2023-12-21 | 24.83 | $25.04 | — |
| 2023-12-20 | 24.73 | $24.69 | — |
| 2023-12-19 | 24.68 | $24.90 | — |
| 2023-12-18 | 24.58 | $24.71 | — |
| 2023-12-15 | 24.50 | $24.73 | — |
| 2023-12-14 | 24.39 | $24.81 | — |
| 2023-12-13 | 24.26 | $24.62 | — |
| 2023-12-12 | 24.14 | $24.12 | — |
| 2023-12-11 | 24.10 | $24.06 | — |
| 2023-12-08 | 24.07 | $23.96 | — |
| 2023-12-07 | 24.05 | $23.98 | — |
| 2023-12-06 | 24.02 | $23.96 | — |
| 2023-12-05 | 23.99 | $23.86 | — |
| 2023-12-04 | 23.98 | $23.94 | — |
| 2023-12-01 | 23.94 | $24.05 | — |
| 2023-11-30 | 23.87 | $23.84 | — |
| 2023-11-29 | 23.83 | $23.88 | — |
| 2023-11-28 | 23.78 | $23.85 | — |
| 2023-11-27 | 23.72 | $23.92 | — |
| 2023-11-24 | 23.63 | $23.98 | — |
| 2023-11-22 | 23.52 | $23.86 | — |
| 2023-11-21 | 23.41 | $23.77 | — |
| 2023-11-20 | 23.30 | $23.73 | — |
| 2023-11-17 | 23.18 | $23.61 | — |
| 2023-11-16 | 23.06 | $23.33 | — |
| 2023-11-15 | 22.99 | $23.44 | — |
| 2023-11-14 | 22.88 | $23.48 | — |
| 2023-11-13 | 22.74 | $22.80 | — |
| 2023-11-10 | 22.72 | $22.92 | — |
| 2023-11-09 | 22.67 | $22.98 | — |
| 2023-11-08 | 22.60 | $23.04 | — |
| 2023-11-07 | 22.51 | $22.95 | — |
| 2023-11-06 | 22.43 | $23.10 | — |
| 2023-11-03 | 22.30 | $23.10 | — |
| 2023-11-02 | 22.14 | $22.88 | — |
| 2023-11-01 | 22.02 | $22.40 | — |
| 2023-10-31 | 21.97 | $22.15 | — |
| 2023-10-30 | 21.97 | $22.09 | — |
| 2023-10-27 | 21.99 | $21.74 | — |
| 2023-10-26 | 22.09 | $21.92 | — |
| 2023-10-25 | 22.16 | $22.15 | — |
| 2023-10-24 | 22.20 | $22.21 | — |
| 2023-10-23 | 22.24 | $22.14 | — |
| 2023-10-20 | 22.30 | $22.04 | — |
| 2023-10-19 | 22.39 | $22.29 | — |
| 2023-10-18 | 22.44 | $22.42 | — |
| 2023-10-17 | 22.48 | $22.79 | — |
| 2023-10-16 | 22.45 | $22.75 | — |
| 2023-10-13 | 22.42 | $22.69 | — |
| 2023-10-12 | 22.40 | $22.75 | — |
| 2023-10-11 | 22.37 | $22.87 | — |
| 2023-10-10 | 22.32 | $22.91 | — |
| 2023-10-09 | 22.24 | $22.55 | — |
| 2023-10-06 | 22.24 | $22.60 | — |
| 2023-10-05 | 22.22 | $22.41 | — |
| 2023-10-04 | 22.25 | $22.23 | — |
| 2023-10-03 | 22.32 | $22.01 | — |
| 2023-10-02 | 22.46 | $22.24 | — |
| 2023-09-29 | 22.57 | $22.45 | — |
| 2023-09-28 | 22.65 | $22.45 | — |
| 2023-09-27 | 22.76 | $22.28 | — |
| 2023-09-26 | 22.91 | $22.40 | — |
| 2023-09-25 | 23.08 | $22.71 | — |
| 2023-09-22 | 23.20 | $22.96 | — |
| 2023-09-21 | 23.30 | $22.98 | — |
| 2023-09-20 | 23.40 | $23.48 | — |
| 2023-09-19 | 23.42 | $23.38 | — |
| 2023-09-18 | 23.47 | $23.55 | — |
| 2023-09-15 | 23.49 | $23.66 | — |
| 2023-09-14 | 23.50 | $23.59 | — |
| 2023-09-13 | 23.52 | $23.41 | — |
| 2023-09-12 | 23.58 | $23.52 | — |
| 2023-09-11 | 23.64 | $23.63 | — |
| 2023-09-08 | 23.68 | $23.53 | — |
| 2023-09-07 | 23.75 | $23.53 | — |
| 2023-09-06 | 23.83 | $23.66 | — |
| 2023-09-05 | 23.91 | $23.82 | — |
| 2023-09-01 | 23.96 | $24.04 | — |
| 2023-08-31 | 23.97 | $24.16 | — |
| 2023-08-30 | 23.97 | $24.41 | — |
| 2023-08-29 | 23.91 | $24.45 | — |
| 2023-08-28 | 23.84 | $24.07 | — |
| 2023-08-25 | 23.84 | $23.78 | — |
| 2023-08-24 | 23.90 | $23.75 | — |
| 2023-08-23 | 23.98 | $24.11 | — |
| 2023-08-22 | 24.00 | $23.85 | — |
| 2023-08-21 | 24.07 | $23.87 | — |
| 2023-08-18 | 24.16 | $23.74 | — |
| 2023-08-17 | 24.30 | $23.82 | — |
| 2023-08-16 | 24.44 | $23.99 | — |
| 2023-08-15 | 24.57 | $24.16 | — |
| 2023-08-14 | 24.68 | $24.44 | — |
| 2023-08-11 | 24.76 | $24.58 | — |
| 2023-08-10 | 24.82 | $24.80 | — |
| 2023-08-09 | 24.85 | $24.64 | — |
| 2023-08-08 | 24.91 | $24.72 | — |
| 2023-08-07 | 24.97 | $24.66 | — |
| 2023-08-04 | 25.05 | $24.55 | — |
| 2023-08-03 | 25.17 | $24.55 | — |
| 2023-08-02 | 25.30 | $24.68 | — |
| 2023-08-01 | 25.43 | $25.17 | — |
| 2023-07-31 | 25.48 | $25.42 | — |
| 2023-07-28 | 25.49 | $25.51 | — |
| 2023-07-27 | 25.47 | $25.35 | — |
| 2023-07-26 | 25.48 | $25.37 | — |
| 2023-07-25 | 25.50 | $25.51 | — |
| 2023-07-24 | 25.48 | $25.37 | — |
| 2023-07-21 | 25.49 | $25.51 | — |
| 2023-07-20 | 25.47 | $25.45 | — |
| 2023-07-19 | 25.47 | $25.69 | — |
| 2023-07-18 | 25.40 | $25.77 | — |
| 2023-07-17 | 25.32 | $25.60 | — |
| 2023-07-14 | 25.25 | $25.94 | — |
| 2023-07-13 | 25.10 | $25.88 | — |
| 2023-07-12 | 24.94 | $25.44 | — |
| 2023-07-11 | 24.84 | $24.91 | — |
| 2023-07-10 | 24.85 | $24.72 | — |
| 2023-07-07 | 24.89 | $24.60 | — |
| 2023-07-06 | 24.97 | $24.52 | — |
| 2023-07-05 | 25.08 | $25.02 | — |
| 2023-07-03 | 25.10 | $25.29 | — |
| 2023-06-30 | 25.07 | $25.04 | — |
| 2023-06-29 | 25.08 | $25.04 | — |
| 2023-06-28 | 25.10 | $25.05 | — |
| 2023-06-27 | 25.12 | $25.02 | — |
| 2023-06-26 | 25.15 | $24.90 | — |
| 2023-06-23 | 25.22 | $24.92 | — |
| 2023-06-22 | 25.28 | $25.16 | — |
| 2023-06-21 | 25.31 | $25.31 | — |
| 2023-06-20 | 25.31 | $25.30 | — |
| 2023-06-16 | 25.31 | $25.73 | — |
| 2023-06-15 | 25.22 | $25.66 | — |
| 2023-06-14 | 25.14 | $25.43 | — |
| 2023-06-13 | 25.08 | $25.33 | — |
| 2023-06-12 | 25.05 | $25.25 | — |
| 2023-06-09 | 25.02 | $24.99 | — |
| 2023-06-08 | 25.04 | $25.01 | — |
| 2023-06-07 | 25.07 | $24.89 | — |
| 2023-06-06 | 25.12 | $25.16 | — |
| 2023-06-05 | 25.13 | $25.13 | — |
| 2023-06-02 | 25.14 | $25.15 | — |
| 2023-06-01 | 25.15 | $24.93 | — |
| 2023-05-31 | 25.22 | $24.62 | — |
| 2023-05-30 | 25.36 | $24.92 | — |
| 2023-05-26 | 25.45 | $25.16 | — |
| 2023-05-25 | 25.52 | $24.82 | — |
| 2023-05-24 | 25.66 | $24.88 | — |
| 2023-05-23 | 25.82 | $25.25 | — |
| 2023-05-22 | 25.92 | $25.83 | — |
| 2023-05-19 | 25.91 | $25.75 | — |
| 2023-05-18 | 25.92 | $25.62 | — |
| 2023-05-17 | 25.96 | $25.67 | — |
| 2023-05-16 | 25.99 | $25.75 | — |
| 2023-05-15 | 26.01 | $25.83 | — |
| 2023-05-12 | 26.01 | $25.70 | — |
| 2023-05-11 | 26.03 | $25.75 | — |
| 2023-05-10 | 26.05 | $25.79 | — |
| 2023-05-09 | 26.06 | $25.89 | — |
| 2023-05-08 | 26.05 | $26.00 | — |
| 2023-05-05 | 26.01 | $25.97 | — |
| 2023-05-04 | 25.97 | $25.81 | — |
| 2023-05-03 | 25.95 | $25.87 | — |
| 2023-05-02 | 25.92 | $25.68 | — |
| 2023-05-01 | 25.91 | $25.58 | — |
| 2023-04-28 | 25.93 | $25.66 | — |
| 2023-04-27 | 25.93 | $25.82 | — |
| 2023-04-26 | 25.89 | $25.56 | — |
| 2023-04-25 | 25.89 | $25.78 | — |
| 2023-04-24 | 25.85 | $25.99 | — |
| 2023-04-21 | 25.75 | $25.87 | — |
| 2023-04-20 | 25.65 | $25.68 | — |
| 2023-04-19 | 25.58 | $25.54 | — |
| 2023-04-18 | 25.53 | $25.69 | — |
| 2023-04-17 | 25.43 | $25.50 | — |
| 2023-04-14 | 25.35 | $25.69 | — |
| 2023-04-13 | 25.21 | $25.78 | — |
| 2023-04-12 | 25.03 | $25.22 | — |
| 2023-04-11 | 24.94 | $25.03 | — |
| 2023-04-10 | 24.87 | $24.84 | — |
| 2023-04-06 | 24.83 | $24.90 | — |
| 2023-04-05 | 24.76 | $25.10 | — |
| 2023-04-04 | 24.64 | $25.20 | — |
| 2023-04-03 | 24.48 | $24.97 | — |
| 2023-03-31 | 24.34 | $24.95 | — |
| 2023-03-30 | 24.17 | $24.73 | — |
| 2023-03-29 | 24.03 | $24.48 | — |
| 2023-03-28 | 23.91 | $24.29 | — |
| 2023-03-27 | 23.82 | $24.23 | — |
| 2023-03-24 | 23.72 | $24.12 | — |
| 2023-03-23 | 23.63 | $24.09 | — |
| 2023-03-22 | 23.53 | $23.97 | — |
| 2023-03-21 | 23.43 | $23.85 | — |
| 2023-03-20 | 23.35 | $23.68 | — |
| 2023-03-17 | 23.30 | $23.28 | — |
| 2023-03-16 | 23.31 | $23.41 | — |
| 2023-03-15 | 23.31 | $22.96 | — |
| 2023-03-14 | 23.40 | $23.56 | — |
| 2023-03-13 | 23.38 | $23.28 | — |
| 2023-03-10 | 23.41 | $23.23 | — |
| 2023-03-09 | 23.46 | $23.26 | — |
| 2023-03-08 | 23.51 | $23.35 | — |
| 2023-03-07 | 23.56 | $23.34 | — |
| 2023-03-06 | 23.61 | $23.76 | — |
| 2023-03-03 | 23.58 | $23.81 | — |
| 2023-03-02 | 23.54 | $23.53 | — |
| 2023-03-01 | 23.55 | $23.37 | — |
| 2023-02-28 | 23.59 | $23.24 | — |
| 2023-02-27 | 23.68 | $23.39 | — |
| 2023-02-24 | 23.74 | $23.06 | — |
| 2023-02-23 | 23.88 | $23.49 | — |
| 2023-02-22 | 23.96 | $23.48 | — |
| 2023-02-21 | 24.04 | $23.56 | — |
| 2023-02-17 | 24.13 | $23.84 | — |
| 2023-02-16 | 24.16 | $23.81 | — |
| 2023-02-15 | 24.21 | $23.86 | — |
| 2023-02-14 | 24.26 | $24.04 | — |
| 2023-02-13 | 24.27 | $24.04 | — |
| 2023-02-10 | 24.28 | $23.74 | — |
| 2023-02-09 | 24.35 | $23.87 | — |
| 2023-02-08 | 24.41 | $23.93 | — |
| 2023-02-07 | 24.46 | $24.14 | — |
| 2023-02-06 | 24.48 | $23.98 | — |
| 2023-02-03 | 24.52 | $24.28 | — |
| 2023-02-02 | 24.51 | $24.41 | — |
| 2023-02-01 | 24.46 | $24.44 | — |
| 2023-01-31 | 24.39 | $24.27 | — |
| 2023-01-30 | 24.35 | $24.15 | — |
| 2023-01-27 | 24.33 | $24.20 | — |
| 2023-01-26 | 24.28 | $24.30 | — |
| 2023-01-25 | 24.20 | $24.42 | — |
| 2023-01-24 | 24.08 | $24.22 | — |
| 2023-01-23 | 23.98 | $24.23 | — |
| 2023-01-20 | 23.86 | $24.10 | — |
| 2023-01-19 | 23.74 | $23.91 | — |
| 2023-01-18 | 23.64 | $23.95 | — |
| 2023-01-17 | 23.52 | $24.00 | — |
| 2023-01-13 | 23.36 | $23.91 | — |
| 2023-01-12 | 23.19 | $23.73 | — |
| 2023-01-11 | 23.02 | $23.52 | — |
| 2023-01-10 | 22.88 | $23.29 | — |
| 2023-01-09 | 22.76 | $23.21 | — |
| 2023-01-06 | 22.63 | $23.11 | — |
| 2023-01-05 | 22.50 | $22.46 | — |
| 2023-01-04 | 22.49 | $22.67 | — |
| 2023-01-03 | 22.43 | $22.32 | — |
| 2022-12-30 | 22.44 | $22.10 | — |
| 2022-12-29 | 22.49 | $22.32 | — |
| 2022-12-28 | 22.50 | $21.94 | — |
| 2022-12-27 | 22.59 | $22.23 | — |
| 2022-12-23 | 22.63 | $22.16 | — |
| 2022-12-22 | 22.69 | $22.15 | — |
| 2022-12-21 | 22.76 | $22.39 | — |
| 2022-12-20 | 22.80 | $22.20 | — |
| 2022-12-19 | 22.87 | $22.09 | — |
| 2022-12-16 | 22.98 | $22.22 | — |
| 2022-12-15 | 23.07 | $22.40 | — |
| 2022-12-14 | 23.13 | $23.17 | — |
| 2022-12-13 | 23.04 | $23.13 | — |
| 2022-12-12 | 22.94 | $22.74 | — |
| 2022-12-09 | 22.90 | $22.67 | — |
| 2022-12-08 | 22.87 | $22.67 | — |
| 2022-12-07 | 22.82 | $22.53 | — |
| 2022-12-06 | 22.80 | $22.54 | — |
| 2022-12-05 | 22.76 | $22.58 | — |
| 2022-12-02 | 22.71 | $22.91 | — |
| 2022-12-01 | 22.57 | $22.98 | — |
| 2022-11-30 | 22.39 | $22.69 | — |
| 2022-11-29 | 22.23 | $22.14 | — |
| 2022-11-28 | 22.16 | $22.13 | — |
| 2022-11-25 | 22.08 | $22.33 | — |
| 2022-11-23 | 21.95 | $22.23 | — |
| 2022-11-22 | 21.80 | $21.97 | — |
| 2022-11-21 | 21.68 | $21.67 | — |
| 2022-11-18 | 21.61 | $21.80 | — |
| 2022-11-17 | 21.49 | $21.82 | — |
| 2022-11-16 | 21.34 | $21.89 | — |
| 2022-11-15 | 21.15 | $22.04 | — |
| 2022-11-14 | 20.89 | $22.01 | — |
| 2022-11-11 | 20.60 | $22.12 | — |
| 2022-11-10 | 20.23 | $21.52 | — |
| 2022-11-09 | 19.93 | $20.29 | — |
| 2022-11-08 | 19.84 | $20.50 | — |
| 2022-11-07 | 19.70 | $20.25 | — |
| 2022-11-04 | 19.58 | $20.16 | — |
| 2022-11-03 | 19.46 | $19.31 | — |
| 2022-11-02 | 19.50 | $19.52 | — |
| 2022-11-01 | 19.50 | $19.89 | — |
| 2022-10-31 | 19.42 | $19.70 | — |
| 2022-10-28 | 19.38 | $19.80 | — |
| 2022-10-27 | 19.30 | $19.67 | — |
| 2022-10-26 | 19.25 | $19.99 | — |
| 2022-10-25 | 19.11 | $19.83 | — |
| 2022-10-24 | 18.99 | $19.30 | — |
| 2022-10-21 | 18.97 | $19.31 | — |
| 2022-10-20 | 18.94 | $19.04 | — |
| 2022-10-19 | 18.97 | $19.06 | — |
| 2022-10-18 | 19.00 | $19.46 | — |
| 2022-10-17 | 18.95 | $19.34 | — |
| 2022-10-14 | 18.92 | $18.83 | — |
| 2022-10-13 | 19.00 | $19.13 | — |
| 2022-10-12 | 19.03 | $18.95 | — |
| 2022-10-11 | 19.11 | $18.97 | — |
| 2022-10-10 | 19.19 | $19.20 | — |
| 2022-10-07 | 19.25 | $19.28 | — |
| 2022-10-06 | 19.30 | $19.70 | — |
| 2022-10-05 | 19.27 | $20.01 | — |
| 2022-10-04 | 19.18 | $20.20 | — |
| 2022-10-03 | 19.04 | $19.38 | — |
| 2022-09-30 | 19.05 | $19.03 | — |
| 2022-09-29 | 19.13 | $19.10 | — |
| 2022-09-28 | 19.23 | $19.34 | — |
| 2022-09-27 | 19.29 | $18.74 | — |
| 2022-09-26 | 19.49 | $18.76 | — |
| 2022-09-23 | 19.72 | $18.99 | — |
| 2022-09-22 | 19.95 | $19.53 | — |
| 2022-09-21 | 20.10 | $19.69 | — |
| 2022-09-20 | 20.24 | $19.89 | — |
| 2022-09-19 | 20.37 | $20.24 | — |
| 2022-09-16 | 20.45 | $20.17 | — |
| 2022-09-15 | 20.56 | $20.31 | — |
| 2022-09-14 | 20.66 | $20.55 | — |
| 2022-09-13 | 20.72 | $20.54 | — |
| 2022-09-12 | 20.80 | $21.33 | — |
| 2022-09-09 | 20.73 | $21.04 | — |
| 2022-09-08 | 20.71 | $20.56 | — |
| 2022-09-07 | 20.79 | $20.51 | — |
| 2022-09-06 | 20.90 | $20.33 | — |
| 2022-09-02 | 21.07 | $20.28 | — |
| 2022-09-01 | 21.27 | $20.43 | — |
| 2022-08-31 | 21.47 | $20.73 | — |
| 2022-08-30 | 21.65 | $20.92 | — |
| 2022-08-29 | 21.82 | $21.06 | — |
| 2022-08-26 | 21.98 | $21.20 | — |
| 2022-08-25 | 22.14 | $21.90 | — |
| 2022-08-24 | 22.17 | $21.72 | — |
| 2022-08-23 | 22.25 | $21.61 | — |
| 2022-08-22 | 22.37 | $21.68 | — |
| 2022-08-19 | 22.49 | $22.07 | — |
| 2022-08-18 | 22.54 | $22.25 | — |
| 2022-08-17 | 22.56 | $22.38 | — |
| 2022-08-16 | 22.55 | $22.50 | — |
| 2022-08-15 | 22.52 | $22.63 | — |
| 2022-08-12 | 22.45 | $22.67 | — |
| 2022-08-11 | 22.35 | $22.48 | — |
| 2022-08-10 | 22.28 | $22.57 | — |
| 2022-08-09 | 22.18 | $22.13 | — |
| 2022-08-08 | 22.16 | $22.20 | — |
| 2022-08-05 | 22.11 | $22.15 | — |
| 2022-08-04 | 22.06 | $22.46 | — |
| 2022-08-03 | 21.94 | $22.16 | — |
| 2022-08-02 | 21.86 | $22.05 | — |
| 2022-08-01 | 21.79 | $22.45 | — |
| 2022-07-29 | 21.63 | $22.33 | — |
| 2022-07-28 | 21.46 | $22.10 | — |
| 2022-07-27 | 21.31 | $21.85 | — |
| 2022-07-26 | 21.19 | $21.43 | — |
| 2022-07-25 | 21.13 | $21.60 | — |
| 2022-07-22 | 21.04 | $21.73 | — |
| 2022-07-21 | 20.90 | $21.65 | — |
| 2022-07-20 | 20.76 | $21.32 | — |
| 2022-07-19 | 20.66 | $21.43 | — |
| 2022-07-18 | 20.53 | $20.86 | — |
| 2022-07-15 | 20.50 | $20.78 | — |
| 2022-07-14 | 20.48 | $20.44 | — |
| 2022-07-13 | 20.54 | $20.60 | — |
| 2022-07-12 | 20.57 | $20.60 | — |
| 2022-07-11 | 20.60 | $20.68 | — |
| 2022-07-08 | 20.63 | $20.86 | — |
| 2022-07-07 | 20.63 | $20.89 | — |
| 2022-07-06 | 20.63 | $20.76 | — |
| 2022-07-05 | 20.65 | $20.53 | — |
| 2022-07-01 | 20.73 | $20.90 | — |
| 2022-06-30 | 20.75 | $20.84 | — |
| 2022-06-29 | 20.78 | $21.03 | — |
| 2022-06-28 | 20.78 | $21.06 | — |
| 2022-06-27 | 20.78 | $21.31 | — |
| 2022-06-24 | 20.73 | $21.35 | — |
| 2022-06-23 | 20.67 | $20.65 | — |
| 2022-06-22 | 20.75 | $20.61 | — |
| 2022-06-21 | 20.85 | $20.64 | — |
| 2022-06-17 | 20.97 | $20.37 | — |
| 2022-06-16 | 21.16 | $20.44 | — |
| 2022-06-15 | 21.38 | $20.77 | — |
| 2022-06-14 | 21.56 | $20.37 | — |
| 2022-06-13 | 21.86 | $20.72 | — |
| 2022-06-10 | 22.13 | $21.52 | — |
| 2022-06-09 | 22.28 | $21.95 | — |
| 2022-06-08 | 22.37 | $22.49 | — |
| 2022-06-07 | 22.35 | $22.79 | — |
| 2022-06-06 | 22.27 | $22.68 | — |
| 2022-06-03 | 22.21 | $22.67 | — |
| 2022-06-02 | 22.13 | $23.02 | — |
| 2022-06-01 | 21.97 | $22.49 | — |
| 2022-05-31 | 21.90 | $22.76 | — |
| 2022-05-27 | 21.76 | $22.67 | — |
| 2022-05-26 | 21.62 | $22.27 | — |
| 2022-05-25 | 21.55 | $21.99 | — |
| 2022-05-24 | 21.53 | $22.12 | — |
| 2022-05-23 | 21.48 | $22.12 | — |
| 2022-05-20 | 21.43 | $21.78 | — |
| 2022-05-19 | 21.44 | $21.73 | — |
| 2022-05-18 | 21.47 | $21.61 | — |
| 2022-05-17 | 21.54 | $22.20 | — |
| 2022-05-16 | 21.49 | $21.79 | — |
| 2022-05-13 | 21.53 | $21.73 | — |
| 2022-05-12 | 21.60 | $21.15 | — |
| 2022-05-11 | 21.81 | $21.25 | — |
| 2022-05-10 | 22.03 | $21.31 | — |
| 2022-05-09 | 22.28 | $21.17 | — |
| 2022-05-06 | 22.60 | $21.89 | — |
| 2022-05-05 | 22.83 | $22.38 | — |
| 2022-05-04 | 22.99 | $23.10 | — |
| 2022-05-03 | 23.04 | $22.76 | — |
| 2022-05-02 | 23.16 | $22.80 | — |
| 2022-04-29 | 23.30 | $22.93 | — |
| 2022-04-28 | 23.44 | $23.10 | — |
| 2022-04-27 | 23.57 | $22.82 | — |
| 2022-04-26 | 23.77 | $22.70 | — |
| 2022-04-25 | 24.04 | $23.39 | — |
| 2022-04-22 | 24.21 | $23.59 | — |
| 2022-04-21 | 24.37 | $23.95 | — |
| 2022-04-20 | 24.48 | $24.31 | — |
| 2022-04-19 | 24.52 | $24.15 | — |
| 2022-04-18 | 24.61 | $24.30 | — |
| 2022-04-14 | 24.69 | $24.41 | — |
| 2022-04-13 | 24.75 | $24.48 | — |
| 2022-04-12 | 24.80 | $24.25 | — |
| 2022-04-11 | 24.92 | $24.58 | — |
| 2022-04-08 | 24.98 | $24.99 | — |
| 2022-04-07 | 24.96 | $24.94 | — |
| 2022-04-06 | 24.96 | $24.86 | — |
| 2022-04-05 | 24.97 | $25.14 | — |
| 2022-04-04 | 24.92 | $25.28 | — |
| 2022-04-01 | 24.83 | $25.12 | — |
| 2022-03-31 | 24.76 | $24.96 | — |
| 2022-03-30 | 24.71 | $25.43 | — |
| 2022-03-29 | 24.56 | $25.46 | — |
| 2022-03-28 | 24.37 | $24.80 | — |
| 2022-03-25 | 24.30 | $24.83 | — |
| 2022-03-24 | 24.21 | $24.86 | — |
| 2022-03-23 | 24.10 | $24.72 | — |
| 2022-03-22 | 24.00 | $24.97 | — |
| 2022-03-21 | 23.83 | $24.75 | — |
| 2022-03-18 | 23.69 | $25.06 | — |
| 2022-03-17 | 23.47 | $24.69 | — |
| 2022-03-16 | 23.28 | $24.28 | — |
| 2022-03-15 | 23.16 | $23.30 | — |
| 2022-03-14 | 23.24 | $23.18 | — |
| 2022-03-11 | 23.35 | $23.09 | — |
| 2022-03-10 | 23.51 | $23.48 | — |
| 2022-03-09 | 23.61 | $23.92 | — |
| 2022-03-08 | 23.65 | $22.71 | — |
| 2022-03-07 | 23.95 | $22.76 | — |
| 2022-03-04 | 24.29 | $23.60 | — |
| 2022-03-03 | 24.52 | $24.33 | — |
| 2022-03-02 | 24.63 | $24.71 | — |
| 2022-03-01 | 24.68 | $24.51 | — |
| 2022-02-28 | 24.78 | $24.93 | — |
| 2022-02-25 | 24.82 | $25.18 | — |
| 2022-02-24 | 24.81 | $24.53 | — |
| 2022-02-23 | 24.95 | $24.73 | — |
| 2022-02-22 | 25.06 | $24.93 | — |
| 2022-02-18 | 25.16 | $25.19 | — |
| 2022-02-17 | 25.22 | $25.36 | — |
| 2022-02-16 | 25.25 | $25.72 | — |
| 2022-02-15 | 25.22 | $25.64 | — |
| 2022-02-14 | 25.21 | $25.05 | — |
| 2022-02-11 | 25.32 | $25.20 | — |
| 2022-02-10 | 25.43 | $25.62 | — |
| 2022-02-09 | 25.46 | $26.14 | — |
| 2022-02-08 | 25.39 | $25.65 | — |
| 2022-02-07 | 25.43 | $25.62 | — |
| 2022-02-04 | 25.47 | $25.65 | — |
| 2022-02-03 | 25.53 | $25.63 | — |
| 2022-02-02 | 25.60 | $26.38 | — |
| 2022-02-01 | 25.52 | $26.10 | — |
| 2022-01-31 | 25.50 | $25.80 | — |
| 2022-01-28 | 25.55 | $25.26 | — |
| 2022-01-27 | 25.72 | $25.09 | — |
| 2022-01-26 | 25.96 | $25.29 | — |
| 2022-01-25 | 26.21 | $25.52 | — |
| 2022-01-24 | 26.45 | $25.82 | — |
| 2022-01-21 | 26.66 | $26.14 | — |
| 2022-01-20 | 26.85 | $26.41 | — |
| 2022-01-19 | 27.02 | $26.60 | — |
| 2022-01-18 | 27.18 | $26.46 | — |
| 2022-01-14 | 27.39 | $26.85 | — |
| 2022-01-13 | 27.56 | $27.06 | — |
| 2022-01-12 | 27.72 | $27.53 | — |
| 2022-01-11 | 27.80 | $27.29 | — |
| 2022-01-10 | 27.95 | $27.22 | — |
| 2022-01-07 | 28.14 | $27.55 | — |
| 2022-01-06 | 28.29 | $27.70 | — |
| 2022-01-05 | 28.44 | $28.11 | — |
| 2022-01-04 | 28.52 | $28.41 | — |
| 2022-01-03 | 28.56 | $28.27 | — |
| 2021-12-31 | 28.63 | $28.39 | — |
| 2021-12-30 | 28.69 | $28.32 | — |
| 2021-12-29 | 28.77 | $28.30 | — |
| 2021-12-28 | 28.87 | $29.24 | — |
| 2021-12-27 | 28.79 | $29.21 | — |
| 2021-12-23 | 28.70 | $29.00 | — |
| 2021-12-22 | 28.65 | $28.93 | — |
| 2021-12-21 | 28.59 | $28.68 | — |
| 2021-12-20 | 28.59 | $28.41 | — |
| 2021-12-17 | 28.64 | $28.43 | — |
| 2021-12-16 | 28.69 | $28.87 | — |
| 2021-12-15 | 28.66 | $28.83 | — |
| 2021-12-14 | 28.63 | $28.33 | — |
| 2021-12-13 | 28.70 | $28.58 | — |
| 2021-12-10 | 28.74 | $28.89 | — |
| 2021-12-09 | 28.71 | $28.89 | — |
| 2021-12-08 | 28.68 | $29.01 | — |
| 2021-12-07 | 28.63 | $29.02 | — |
| 2021-12-06 | 28.56 | $28.23 | — |
| 2021-12-03 | 28.64 | $28.14 | — |
| 2021-12-02 | 28.76 | $28.32 | — |
| 2021-12-01 | 28.87 | $28.17 | — |
| 2021-11-30 | 29.02 | $28.29 | — |
| 2021-11-29 | 29.16 | $28.54 | — |
| 2021-11-26 | 29.28 | $28.40 | — |
| 2021-11-24 | 29.45 | $28.78 | — |
| 2021-11-23 | 29.57 | $29.00 | — |
| 2021-11-22 | 29.65 | $29.23 | — |
| 2021-11-19 | 29.70 | $29.73 | — |
| 2021-11-18 | 29.64 | $29.73 | — |
| 2021-11-17 | 29.58 | $29.68 | — |
| 2021-11-16 | 29.51 | $29.53 | — |
| 2021-11-15 | 29.46 | $29.56 | — |
| 2021-11-12 | 29.40 | $29.56 | — |
| 2021-11-11 | 29.32 | $29.21 | — |
| 2021-11-10 | 29.30 | $29.10 | — |
| 2021-11-09 | 29.30 | $29.53 | — |
| 2021-11-08 | 29.21 | $29.55 | — |
| 2021-11-05 | 29.09 | $29.61 | — |
| 2021-11-04 | 28.94 | $29.53 | — |
| 2021-11-03 | 28.79 | $29.35 | — |
| 2021-11-02 | 28.65 | $29.07 | — |
| 2021-11-01 | 28.54 | $29.07 | — |
| 2021-10-29 | 28.41 | $28.69 | — |
| 2021-10-28 | 28.34 | $28.85 | — |
| 2021-10-27 | 28.23 | $28.59 | — |
| 2021-10-26 | 28.15 | $28.63 | — |
| 2021-10-25 | 28.06 | $28.55 | — |
| 2021-10-22 | 27.96 | $28.68 | — |
| 2021-10-21 | 27.82 | $28.42 | — |
| 2021-10-20 | 27.72 | $28.40 | — |
| 2021-10-19 | 27.61 | $28.25 | — |
| 2021-10-18 | 27.51 | $28.01 | — |
| 2021-10-15 | 27.44 | $28.16 | — |
| 2021-10-14 | 27.34 | $27.98 | — |
| 2021-10-13 | 27.27 | $27.58 | — |
| 2021-10-12 | 27.27 | $27.16 | — |
| 2021-10-11 | 27.36 | $27.26 | — |
| 2021-10-08 | 27.44 | $27.33 | — |
| 2021-10-07 | 27.53 | $27.35 | — |
| 2021-10-06 | 27.63 | $27.14 | — |
| 2021-10-05 | 27.80 | $27.29 | — |
| 2021-10-04 | 27.96 | $27.22 | — |
| 2021-10-01 | 28.17 | $27.67 | — |
| 2021-09-30 | 28.32 | $27.63 | — |
| 2021-09-29 | 28.50 | $27.56 | — |
| 2021-09-28 | 28.73 | $27.65 | — |
| 2021-09-27 | 28.98 | $28.45 | — |
| 2021-09-24 | 29.10 | $28.86 | — |
| 2021-09-23 | 29.15 | $29.22 | — |
| 2021-09-22 | 29.13 | $28.85 | — |
| 2021-09-21 | 29.19 | $28.93 | — |
| 2021-09-20 | 29.24 | $28.53 | — |
| 2021-09-17 | 29.39 | $28.95 | — |
| 2021-09-16 | 29.46 | $29.12 | — |
| 2021-09-15 | 29.52 | $29.43 | — |
| 2021-09-14 | 29.51 | $29.62 | — |
| 2021-09-13 | 29.47 | $29.56 | — |
| 2021-09-10 | 29.42 | $29.55 | — |
| 2021-09-09 | 29.37 | $29.55 | — |
| 2021-09-08 | 29.32 | $29.62 | — |
| 2021-09-07 | 29.24 | $29.78 | — |
| 2021-09-03 | 29.11 | $29.48 | — |
| 2021-09-02 | 29.02 | $29.48 | — |
| 2021-09-01 | 28.92 | $29.31 | — |
| 2021-08-31 | 28.84 | $28.94 | — |
| 2021-08-30 | 28.82 | $28.87 | — |
| 2021-08-27 | 28.81 | $28.79 | — |
| 2021-08-26 | 28.82 | $28.67 | — |
| 2021-08-25 | 28.86 | $28.81 | — |
| 2021-08-24 | 28.88 | $28.88 | — |
| 2021-08-23 | 28.88 | $28.81 | — |
| 2021-08-20 | 28.90 | $28.41 | — |
| 2021-08-19 | 29.01 | $28.31 | — |
| 2021-08-18 | 29.15 | $28.71 | — |
| 2021-08-17 | 29.24 | $28.99 | — |
| 2021-08-16 | 29.27 | $29.24 | — |
| 2021-08-13 | 29.26 | $29.54 | — |
| 2021-08-12 | 29.19 | $29.27 | — |
| 2021-08-11 | 29.16 | $29.24 | — |
| 2021-08-10 | 29.12 | $29.13 | — |
| 2021-08-09 | 29.11 | $29.05 | — |
| 2021-08-06 | 29.11 | $29.07 | — |
| 2021-08-05 | 29.10 | $29.33 | — |
| 2021-08-04 | 29.04 | $29.33 | — |
| 2021-08-03 | 28.97 | $29.36 | — |
| 2021-08-02 | 28.88 | $29.23 | — |
| 2021-07-30 | 28.80 | $28.97 | — |
| 2021-07-29 | 28.76 | $29.14 | — |
| 2021-07-28 | 28.69 | $28.82 | — |
| 2021-07-27 | 28.67 | $28.63 | — |
| 2021-07-26 | 28.68 | $28.79 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.65
2026-07-21
Close Price
$24.71
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.78
Average
24.16
Maximum
29.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.65 | $24.71 | — |
| 2026-07-20 | 24.70 | $24.44 | — |
| 2026-07-17 | 24.85 | $24.56 | — |
| 2026-07-16 | 24.99 | $24.95 | — |
| 2026-07-15 | 25.05 | $25.11 | — |
| 2026-07-14 | 25.07 | $24.85 | — |
| 2026-07-13 | 25.18 | $24.82 | — |
| 2026-07-10 | 25.32 | $25.14 | — |
| 2026-07-09 | 25.40 | $25.12 | — |
| 2026-07-08 | 25.49 | $25.01 | — |
| 2026-07-07 | 25.65 | $25.42 | — |
| 2026-07-06 | 25.70 | $25.80 | — |
| 2026-07-02 | 25.64 | $25.73 | — |
| 2026-07-01 | 25.59 | $25.49 | — |
| 2026-06-30 | 25.60 | $25.65 | — |
| 2026-06-29 | 25.56 | $25.43 | — |
| 2026-06-26 | 25.58 | $25.33 | — |
| 2026-06-25 | 25.63 | $25.51 | — |
| 2026-06-24 | 25.63 | $25.24 | — |
| 2026-06-23 | 25.72 | $25.22 | — |
| 2026-06-22 | 25.82 | $25.83 | — |
| 2026-06-18 | 25.75 | $26.01 | — |
| 2026-06-17 | 25.61 | $25.80 | — |
| 2026-06-16 | 25.49 | $26.01 | — |
| 2026-06-15 | 25.28 | $25.81 | — |
| 2026-06-12 | 25.08 | $25.23 | — |
| 2026-06-11 | 25.02 | $25.22 | — |
| 2026-06-10 | 24.96 | $24.32 | — |
| 2026-06-09 | 25.15 | $24.90 | — |
| 2026-06-08 | 25.21 | $24.78 | — |
| 2026-06-05 | 25.31 | $24.71 | — |
| 2026-06-04 | 25.46 | $25.44 | — |
| 2026-06-03 | 25.40 | $25.30 | — |
| 2026-06-02 | 25.37 | $25.45 | — |
| 2026-06-01 | 25.27 | $25.45 | — |
| 2026-05-29 | 25.16 | $25.64 | — |
| 2026-05-28 | 24.95 | $25.22 | — |
| 2026-05-27 | 24.82 | $25.12 | — |
| 2026-05-26 | 24.70 | $25.04 | — |
| 2026-05-22 | 24.58 | $24.66 | — |
| 2026-05-21 | 24.55 | $24.62 | — |
| 2026-05-20 | 24.52 | $24.46 | — |
| 2026-05-19 | 24.54 | $24.12 | — |
| 2026-05-18 | 24.67 | $24.25 | — |
| 2026-05-15 | 24.78 | $24.24 | — |
| 2026-05-14 | 24.92 | $24.78 | — |
| 2026-05-13 | 24.92 | $24.88 | — |
| 2026-05-12 | 24.87 | $24.89 | — |
| 2026-05-11 | 24.82 | $24.91 | — |
| 2026-05-08 | 24.74 | $24.95 | — |
| 2026-05-07 | 24.62 | $24.78 | — |
| 2026-05-06 | 24.53 | $24.98 | — |
| 2026-05-05 | 24.36 | $24.03 | — |
| 2026-05-04 | 24.45 | $23.96 | — |
| 2026-05-01 | 24.57 | $24.29 | — |
| 2026-04-30 | 24.62 | $24.48 | — |
| 2026-04-29 | 24.62 | $23.97 | — |
| 2026-04-28 | 24.77 | $24.23 | — |
| 2026-04-27 | 24.86 | $24.53 | — |
| 2026-04-24 | 24.88 | $24.42 | — |
| 2026-04-23 | 24.93 | $24.44 | — |
| 2026-04-22 | 24.97 | $24.56 | — |
| 2026-04-21 | 24.98 | $24.47 | — |
| 2026-04-20 | 25.01 | $25.01 | — |
| 2026-04-17 | 24.87 | $25.14 | — |
| 2026-04-16 | 24.65 | $24.70 | — |
| 2026-04-15 | 24.51 | $24.69 | — |
| 2026-04-14 | 24.34 | $24.95 | — |
| 2026-04-13 | 24.04 | $24.78 | — |
| 2026-04-10 | 23.73 | $24.59 | — |
| 2026-04-09 | 23.42 | $24.41 | — |
| 2026-04-08 | 23.09 | $24.28 | — |
| 2026-04-07 | 22.73 | $23.30 | — |
| 2026-04-06 | 22.61 | $23.22 | — |
| 2026-04-02 | 22.50 | $23.26 | — |
| 2026-04-01 | 22.35 | $23.42 | — |
| 2026-03-31 | 22.14 | $23.03 | — |
| 2026-03-30 | 22.01 | $22.27 | — |
| 2026-03-27 | 22.12 | $22.21 | — |
| 2026-03-26 | 22.27 | $22.42 | — |
| 2026-03-25 | 22.41 | $22.91 | — |
| 2026-03-24 | 22.44 | $22.60 | — |
| 2026-03-23 | 22.58 | $22.74 | — |
| 2026-03-20 | 22.73 | $22.12 | — |
| 2026-03-19 | 23.12 | $22.81 | — |
| 2026-03-18 | 23.38 | $23.00 | — |
| 2026-03-17 | 23.66 | $23.65 | — |
| 2026-03-16 | 23.80 | $23.61 | — |
| 2026-03-13 | 23.99 | $23.47 | — |
| 2026-03-12 | 24.27 | $23.90 | — |
| 2026-03-11 | 24.49 | $24.17 | — |
| 2026-03-10 | 24.67 | $24.36 | — |
| 2026-03-09 | 24.83 | $24.29 | — |
| 2026-03-06 | 25.06 | $24.25 | — |
| 2026-03-05 | 25.35 | $24.49 | — |
| 2026-03-04 | 25.63 | $24.98 | — |
| 2026-03-03 | 25.81 | $24.72 | — |
| 2026-03-02 | 26.10 | $25.63 | — |
| 2026-02-27 | 26.17 | $26.27 | — |
| 2026-02-26 | 26.05 | $26.08 | — |
| 2026-02-25 | 25.95 | $26.08 | — |
| 2026-02-24 | 25.82 | $25.93 | — |
| 2026-02-23 | 25.71 | $25.78 | — |
| 2026-02-20 | 25.61 | $25.72 | — |
| 2026-02-19 | 25.51 | $25.43 | — |
| 2026-02-18 | 25.47 | $25.50 | — |
| 2026-02-17 | 25.40 | $25.39 | — |
| 2026-02-13 | 25.35 | $25.56 | — |
| 2026-02-12 | 25.22 | $25.33 | — |
| 2026-02-11 | 25.14 | $25.59 | — |
| 2026-02-10 | 24.95 | $25.48 | — |
| 2026-02-09 | 24.76 | $25.20 | — |
| 2026-02-06 | 24.61 | $24.81 | — |
| 2026-02-05 | 24.55 | $24.25 | — |
| 2026-02-04 | 24.66 | $24.51 | — |
| 2026-02-03 | 24.71 | $24.45 | — |
| 2026-02-02 | 24.79 | $24.61 | — |
| 2026-01-30 | 24.83 | $24.38 | — |
| 2026-01-29 | 24.96 | $24.95 | — |
| 2026-01-28 | 24.93 | $24.96 | — |
| 2026-01-27 | 24.90 | $25.29 | — |
| 2026-01-26 | 24.75 | $24.97 | — |
| 2026-01-23 | 24.67 | $24.94 | — |
| 2026-01-22 | 24.58 | $24.73 | — |
| 2026-01-21 | 24.53 | $24.55 | — |
| 2026-01-20 | 24.54 | $24.42 | — |
| 2026-01-16 | 24.59 | $24.79 | — |
| 2026-01-15 | 24.53 | $24.92 | — |
| 2026-01-14 | 24.42 | $24.91 | — |
| 2026-01-13 | 24.30 | $24.81 | — |
| 2026-01-12 | 24.18 | $24.73 | — |
| 2026-01-09 | 24.06 | $24.59 | — |
| 2026-01-08 | 23.97 | $24.16 | — |
| 2026-01-07 | 24.00 | $24.17 | — |
| 2026-01-06 | 24.04 | $24.31 | — |
| 2026-01-05 | 24.05 | $24.02 | — |
| 2026-01-02 | 24.17 | $23.61 | — |
| 2025-12-31 | 24.44 | $23.64 | — |
| 2025-12-30 | 24.77 | $23.68 | — |
| 2025-12-29 | 25.16 | $23.65 | — |
| 2025-12-26 | 25.64 | $25.72 | — |
| 2025-12-24 | 25.58 | $25.66 | — |
| 2025-12-23 | 25.51 | $25.70 | — |
| 2025-12-22 | 25.42 | $25.50 | — |
| 2025-12-19 | 25.36 | $25.32 | — |
| 2025-12-18 | 25.35 | $25.30 | — |
| 2025-12-17 | 25.33 | $25.02 | — |
| 2025-12-16 | 25.41 | $25.30 | — |
| 2025-12-15 | 25.40 | $25.46 | — |
| 2025-12-12 | 25.34 | $25.32 | — |
| 2025-12-11 | 25.31 | $25.49 | — |
| 2025-12-10 | 25.22 | $25.25 | — |
| 2025-12-09 | 25.18 | $25.10 | — |
| 2025-12-08 | 25.18 | $25.19 | — |
| 2025-12-05 | 25.15 | $25.32 | — |
| 2025-12-04 | 25.06 | $25.37 | — |
| 2025-12-03 | 24.94 | $25.22 | — |
| 2025-12-02 | 24.84 | $25.06 | — |
| 2025-12-01 | 24.77 | $25.10 | — |
| 2025-11-28 | 24.68 | $25.16 | — |
| 2025-11-26 | 24.54 | $25.08 | — |
| 2025-11-25 | 24.40 | $24.81 | — |
| 2025-11-24 | 24.31 | $24.48 | — |
| 2025-11-21 | 24.32 | $24.42 | — |
| 2025-11-20 | 24.35 | $23.84 | — |
| 2025-11-19 | 24.58 | $24.27 | — |
| 2025-11-18 | 24.72 | $24.33 | — |
| 2025-11-17 | 24.87 | $24.59 | — |
| 2025-11-14 | 24.98 | $25.05 | — |
| 2025-11-13 | 24.96 | $24.99 | — |
| 2025-11-12 | 24.96 | $25.31 | — |
| 2025-11-11 | 24.86 | $25.17 | — |
| 2025-11-10 | 24.77 | $24.94 | — |
| 2025-11-07 | 24.75 | $24.65 | — |
| 2025-11-06 | 24.81 | $24.56 | — |
| 2025-11-05 | 24.92 | $24.69 | — |
| 2025-11-04 | 25.00 | $24.66 | — |
| 2025-11-03 | 25.12 | $24.89 | — |
| 2025-10-31 | 25.18 | $24.88 | — |
| 2025-10-30 | 25.26 | $24.91 | — |
| 2025-10-29 | 25.35 | $25.04 | — |
| 2025-10-28 | 25.41 | $25.29 | — |
| 2025-10-27 | 25.40 | $25.41 | — |
| 2025-10-24 | 25.35 | $25.31 | — |
| 2025-10-23 | 25.31 | $25.22 | — |
| 2025-10-22 | 25.28 | $25.13 | — |
| 2025-10-21 | 25.28 | $25.21 | — |
| 2025-10-20 | 25.24 | $25.46 | — |
| 2025-10-17 | 25.11 | $25.27 | — |
| 2025-10-16 | 25.01 | $25.20 | — |
| 2025-10-15 | 24.90 | $25.09 | — |
| 2025-10-14 | 24.81 | $24.56 | — |
| 2025-10-13 | 24.86 | $24.75 | — |
| 2025-10-10 | 24.85 | $24.27 | — |
| 2025-10-09 | 24.99 | $24.79 | — |
| 2025-10-08 | 24.99 | $25.02 | — |
| 2025-10-07 | 24.91 | $24.87 | — |
| 2025-10-06 | 24.86 | $25.09 | — |
| 2025-10-03 | 24.73 | $25.04 | — |
| 2025-10-02 | 24.58 | $24.85 | — |
| 2025-10-01 | 24.45 | $24.74 | — |
| 2025-09-30 | 24.32 | $24.51 | — |
| 2025-09-29 | 24.23 | $24.24 | — |
| 2025-09-26 | 24.21 | $24.06 | — |
| 2025-09-25 | 24.25 | $23.89 | — |
| 2025-09-24 | 24.34 | $24.04 | — |
| 2025-09-23 | 24.40 | $24.43 | — |
| 2025-09-22 | 24.34 | $24.31 | — |
| 2025-09-19 | 24.31 | $24.16 | — |
| 2025-09-18 | 24.32 | $24.32 | — |
| 2025-09-17 | 24.27 | $24.21 | — |
| 2025-09-16 | 24.24 | $24.25 | — |
| 2025-09-15 | 24.20 | $24.26 | — |
| 2025-09-12 | 24.13 | $24.11 | — |
| 2025-09-11 | 24.10 | $24.15 | — |
| 2025-09-10 | 24.04 | $24.01 | — |
| 2025-09-09 | 24.01 | $24.04 | — |
| 2025-09-08 | 23.97 | $24.15 | — |
| 2025-09-05 | 23.87 | $24.01 | — |
| 2025-09-04 | 23.80 | $23.84 | — |
| 2025-09-03 | 23.76 | $23.70 | — |
| 2025-09-02 | 23.76 | $23.52 | — |
| 2025-08-29 | 23.82 | $23.74 | — |
| 2025-08-28 | 23.81 | $23.83 | — |
| 2025-08-27 | 23.77 | $23.73 | — |
| 2025-08-26 | 23.75 | $23.63 | — |
| 2025-08-25 | 23.76 | $23.71 | — |
| 2025-08-22 | 23.74 | $23.90 | — |
| 2025-08-21 | 23.66 | $23.55 | — |
| 2025-08-20 | 23.67 | $23.81 | — |
| 2025-08-19 | 23.59 | $23.78 | — |
| 2025-08-18 | 23.50 | $23.73 | — |
| 2025-08-15 | 23.42 | $23.72 | — |
| 2025-08-14 | 23.31 | $23.52 | — |
| 2025-08-13 | 23.25 | $23.64 | — |
| 2025-08-12 | 23.13 | $23.49 | — |
| 2025-08-11 | 23.04 | $23.16 | — |
| 2025-08-08 | 23.04 | $23.35 | — |
| 2025-08-07 | 22.97 | $23.28 | — |
| 2025-08-06 | 22.92 | $22.97 | — |
| 2025-08-05 | 22.96 | $22.96 | — |
| 2025-08-04 | 23.02 | $23.01 | — |
| 2025-08-01 | 23.07 | $22.64 | — |
| 2025-07-31 | 23.26 | $22.66 | — |
| 2025-07-30 | 23.48 | $23.07 | — |
| 2025-07-29 | 23.62 | $23.43 | — |
| 2025-07-28 | 23.68 | $23.54 | — |
| 2025-07-25 | 23.72 | $23.88 | — |
| 2025-07-24 | 23.66 | $24.01 | — |
| 2025-07-23 | 23.54 | $24.13 | — |
| 2025-07-22 | 23.35 | $23.46 | — |
| 2025-07-21 | 23.35 | $23.31 | — |
| 2025-07-18 | 23.38 | $23.22 | — |
| 2025-07-17 | 23.46 | $23.33 | — |
| 2025-07-16 | 23.51 | $23.36 | — |
| 2025-07-15 | 23.57 | $23.33 | — |
| 2025-07-14 | 23.66 | $23.52 | — |
| 2025-07-11 | 23.70 | $23.62 | — |
| 2025-07-10 | 23.71 | $23.91 | — |
| 2025-07-09 | 23.64 | $23.78 | — |
| 2025-07-08 | 23.59 | $23.63 | — |
| 2025-07-07 | 23.58 | $23.64 | — |
| 2025-07-03 | 23.56 | $23.68 | — |
| 2025-07-02 | 23.53 | $23.75 | — |
| 2025-07-01 | 23.46 | $23.69 | — |
| 2025-06-30 | 23.40 | $23.72 | — |
| 2025-06-27 | 23.32 | $23.60 | — |
| 2025-06-26 | 23.26 | $23.34 | — |
| 2025-06-25 | 23.27 | $23.23 | — |
| 2025-06-24 | 23.32 | $23.35 | — |
| 2025-06-23 | 23.35 | $22.98 | — |
| 2025-06-20 | 23.50 | $23.29 | — |
| 2025-06-18 | 23.58 | $23.33 | — |
| 2025-06-17 | 23.67 | $23.33 | — |
| 2025-06-16 | 23.78 | $23.60 | — |
| 2025-06-13 | 23.82 | $23.57 | — |
| 2025-06-12 | 23.88 | $23.94 | — |
| 2025-06-11 | 23.84 | $23.82 | — |
| 2025-06-10 | 23.82 | $23.77 | — |
| 2025-06-09 | 23.81 | $23.70 | — |
| 2025-06-06 | 23.81 | $23.62 | — |
| 2025-06-05 | 23.84 | $23.64 | — |
| 2025-06-04 | 23.86 | $23.86 | — |
| 2025-06-03 | 23.82 | $23.65 | — |
| 2025-06-02 | 23.83 | $23.88 | — |
| 2025-05-30 | 23.76 | $23.60 | — |
| 2025-05-29 | 23.76 | $23.57 | — |
| 2025-05-28 | 23.77 | $23.42 | — |
| 2025-05-27 | 23.82 | $23.75 | — |
| 2025-05-23 | 23.77 | $23.53 | — |
| 2025-05-22 | 23.78 | $23.51 | — |
| 2025-05-21 | 23.79 | $23.63 | — |
| 2025-05-20 | 23.76 | $23.83 | — |
| 2025-05-19 | 23.65 | $23.71 | — |
| 2025-05-16 | 23.55 | $23.53 | — |
| 2025-05-15 | 23.47 | $23.33 | — |
| 2025-05-14 | 23.44 | $23.18 | — |
| 2025-05-13 | 23.45 | $23.34 | — |
| 2025-05-12 | 23.39 | $23.28 | — |
| 2025-05-09 | 23.34 | $23.12 | — |
| 2025-05-08 | 23.32 | $22.88 | — |
| 2025-05-07 | 23.37 | $23.26 | — |
| 2025-05-06 | 23.30 | $23.26 | — |
| 2025-05-05 | 23.21 | $23.34 | — |
| 2025-05-02 | 23.07 | $23.30 | — |
| 2025-05-01 | 22.91 | $22.89 | — |
| 2025-04-30 | 22.83 | $23.10 | — |
| 2025-04-29 | 22.66 | $22.90 | — |
| 2025-04-28 | 22.52 | $23.00 | — |
| 2025-04-25 | 22.32 | $22.85 | — |
| 2025-04-24 | 22.11 | $22.80 | — |
| 2025-04-23 | 21.87 | $22.37 | — |
| 2025-04-22 | 21.72 | $22.29 | — |
| 2025-04-21 | 21.57 | $21.98 | — |
| 2025-04-17 | 21.48 | $22.05 | — |
| 2025-04-16 | 21.36 | $21.88 | — |
| 2025-04-15 | 21.27 | $21.99 | — |
| 2025-04-14 | 21.13 | $21.93 | — |
| 2025-04-11 | 20.99 | $21.84 | — |
| 2025-04-10 | 20.86 | $21.30 | — |
| 2025-04-09 | 20.88 | $21.52 | — |
| 2025-04-08 | 20.85 | $20.14 | — |
| 2025-04-07 | 21.26 | $20.15 | — |
| 2025-04-04 | 21.76 | $20.58 | — |
| 2025-04-03 | 22.25 | $21.90 | — |
| 2025-04-02 | 22.43 | $22.33 | — |
| 2025-04-01 | 22.52 | $22.29 | — |
| 2025-03-31 | 22.64 | $22.28 | — |
| 2025-03-28 | 22.79 | $22.50 | — |
| 2025-03-27 | 22.91 | $22.74 | — |
| 2025-03-26 | 22.98 | $22.94 | — |
| 2025-03-25 | 23.01 | $22.94 | — |
| 2025-03-24 | 23.03 | $22.86 | — |
| 2025-03-21 | 23.09 | $22.94 | — |
| 2025-03-20 | 23.14 | $23.12 | — |
| 2025-03-19 | 23.13 | $23.21 | — |
| 2025-03-18 | 23.10 | $23.16 | — |
| 2025-03-17 | 23.07 | $23.25 | — |
| 2025-03-14 | 23.01 | $23.10 | — |
| 2025-03-13 | 22.98 | $22.67 | — |
| 2025-03-12 | 23.08 | $22.82 | — |
| 2025-03-11 | 23.16 | $22.75 | — |
| 2025-03-10 | 23.26 | $22.77 | — |
| 2025-03-07 | 23.39 | $23.33 | — |
| 2025-03-06 | 23.35 | $23.11 | — |
| 2025-03-05 | 23.38 | $23.62 | — |
| 2025-03-04 | 23.25 | $23.18 | — |
| 2025-03-03 | 23.22 | $23.06 | — |
| 2025-02-28 | 23.22 | $22.98 | — |
| 2025-02-27 | 23.25 | $22.82 | — |
| 2025-02-26 | 23.32 | $23.15 | — |
| 2025-02-25 | 23.30 | $23.14 | — |
| 2025-02-24 | 23.27 | $22.96 | — |
| 2025-02-21 | 23.29 | $23.01 | — |
| 2025-02-20 | 23.29 | $23.12 | — |
| 2025-02-19 | 23.25 | $23.03 | — |
| 2025-02-18 | 23.22 | $23.24 | — |
| 2025-02-14 | 23.11 | $23.13 | — |
| 2025-02-13 | 23.01 | $23.19 | — |
| 2025-02-12 | 22.86 | $22.82 | — |
| 2025-02-11 | 22.79 | $22.65 | — |
| 2025-02-10 | 22.75 | $22.56 | — |
| 2025-02-07 | 22.73 | $22.51 | — |
| 2025-02-06 | 22.71 | $22.76 | — |
| 2025-02-05 | 22.61 | $22.60 | — |
| 2025-02-04 | 22.52 | $22.33 | — |
| 2025-02-03 | 22.50 | $22.21 | — |
| 2025-01-31 | 22.51 | $22.49 | — |
| 2025-01-30 | 22.43 | $22.66 | — |
| 2025-01-29 | 22.27 | $22.49 | — |
| 2025-01-28 | 22.13 | $22.52 | — |
| 2025-01-27 | 21.94 | $22.51 | — |
| 2025-01-24 | 21.72 | $22.44 | — |
| 2025-01-23 | 21.47 | $22.19 | — |
| 2025-01-22 | 21.24 | $22.09 | — |
| 2025-01-21 | 21.01 | $21.96 | — |
| 2025-01-17 | 20.77 | $21.51 | — |
| 2025-01-16 | 20.62 | $21.42 | — |
| 2025-01-15 | 20.49 | $20.92 | — |
| 2025-01-14 | 20.49 | $20.74 | — |
| 2025-01-13 | 20.56 | $20.70 | — |
| 2025-01-10 | 20.68 | $20.83 | — |
| 2025-01-08 | 20.79 | $21.10 | — |
| 2025-01-07 | 20.85 | $21.04 | — |
| 2025-01-06 | 20.95 | $21.02 | — |
| 2025-01-03 | 21.10 | $20.82 | — |
| 2025-01-02 | 21.36 | $20.97 | — |
| 2024-12-31 | 21.63 | $20.99 | — |
| 2024-12-30 | 21.96 | $20.92 | — |
| 2024-12-27 | 22.40 | $21.10 | — |
| 2024-12-26 | 22.89 | $22.80 | — |
| 2024-12-24 | 22.94 | $22.80 | — |
| 2024-12-23 | 23.01 | $22.79 | — |
| 2024-12-20 | 23.10 | $22.61 | — |
| 2024-12-19 | 23.26 | $22.72 | — |
| 2024-12-18 | 23.43 | $22.77 | — |
| 2024-12-17 | 23.62 | $23.44 | — |
| 2024-12-16 | 23.63 | $23.40 | — |
| 2024-12-13 | 23.66 | $23.43 | — |
| 2024-12-12 | 23.68 | $23.64 | — |
| 2024-12-11 | 23.64 | $23.65 | — |
| 2024-12-10 | 23.58 | $23.61 | — |
| 2024-12-09 | 23.52 | $23.73 | — |
| 2024-12-06 | 23.40 | $23.73 | — |
| 2024-12-05 | 23.26 | $23.65 | — |
| 2024-12-04 | 23.11 | $23.54 | — |
| 2024-12-03 | 22.97 | $23.55 | — |
| 2024-12-02 | 22.80 | $23.33 | — |
| 2024-11-29 | 22.66 | $23.18 | — |
| 2024-11-27 | 22.54 | $22.95 | — |
| 2024-11-26 | 22.47 | $22.90 | — |
| 2024-11-25 | 22.42 | $22.90 | — |
| 2024-11-22 | 22.35 | $22.67 | — |
| 2024-11-21 | 22.36 | $22.50 | — |
| 2024-11-20 | 22.43 | $22.57 | — |
| 2024-11-19 | 22.50 | $22.68 | — |
| 2024-11-18 | 22.57 | $22.69 | — |
| 2024-11-15 | 22.65 | $22.50 | — |
| 2024-11-14 | 22.82 | $22.74 | — |
| 2024-11-13 | 22.96 | $22.60 | — |
| 2024-11-12 | 23.18 | $22.82 | — |
| 2024-11-11 | 23.39 | $23.30 | — |
| 2024-11-08 | 23.49 | $23.41 | — |
| 2024-11-07 | 23.60 | $23.71 | — |
| 2024-11-06 | 23.63 | $23.56 | — |
| 2024-11-05 | 23.72 | $23.90 | — |
| 2024-11-04 | 23.74 | $23.73 | — |
| 2024-11-01 | 23.81 | $23.73 | — |
| 2024-10-31 | 23.91 | $23.74 | — |
| 2024-10-30 | 24.02 | $24.02 | — |
| 2024-10-29 | 24.08 | $24.19 | — |
| 2024-10-28 | 24.10 | $24.22 | — |
| 2024-10-25 | 24.12 | $24.05 | — |
| 2024-10-24 | 24.21 | $24.14 | — |
| 2024-10-23 | 24.28 | $24.03 | — |
| 2024-10-22 | 24.41 | $24.29 | — |
| 2024-10-21 | 24.49 | $24.45 | — |
| 2024-10-18 | 24.54 | $24.60 | — |
| 2024-10-17 | 24.56 | $24.37 | — |
| 2024-10-16 | 24.65 | $24.36 | — |
| 2024-10-15 | 24.76 | $24.44 | — |
| 2024-10-14 | 24.88 | $24.94 | — |
| 2024-10-11 | 24.86 | $24.85 | — |
| 2024-10-10 | 24.87 | $24.72 | — |
| 2024-10-09 | 24.92 | $24.80 | — |
| 2024-10-08 | 24.96 | $24.71 | — |
| 2024-10-07 | 25.03 | $24.77 | — |
| 2024-10-04 | 25.10 | $24.86 | — |
| 2024-10-03 | 25.15 | $24.78 | — |
| 2024-10-02 | 25.23 | $24.98 | — |
| 2024-10-01 | 25.27 | $25.13 | — |
| 2024-09-30 | 25.26 | $25.32 | — |
| 2024-09-27 | 25.19 | $25.89 | — |
| 2024-09-26 | 24.92 | $25.63 | — |
| 2024-09-25 | 24.67 | $24.88 | — |
| 2024-09-24 | 24.60 | $24.93 | — |
| 2024-09-23 | 24.51 | $24.57 | — |
| 2024-09-20 | 24.50 | $24.58 | — |
| 2024-09-19 | 24.49 | $24.84 | — |
| 2024-09-18 | 24.40 | $24.30 | — |
| 2024-09-17 | 24.47 | $24.48 | — |
| 2024-09-16 | 24.48 | $24.58 | — |
| 2024-09-13 | 24.48 | $24.55 | — |
| 2024-09-12 | 24.48 | $24.54 | — |
| 2024-09-11 | 24.49 | $24.25 | — |
| 2024-09-10 | 24.59 | $24.10 | — |
| 2024-09-09 | 24.76 | $24.17 | — |
| 2024-09-06 | 24.95 | $23.97 | — |
| 2024-09-05 | 25.24 | $24.43 | — |
| 2024-09-04 | 25.44 | $24.77 | — |
| 2024-09-03 | 25.57 | $24.99 | — |
| 2024-08-30 | 25.65 | $25.50 | — |
| 2024-08-29 | 25.59 | $25.48 | — |
| 2024-08-28 | 25.50 | $25.32 | — |
| 2024-08-27 | 25.45 | $25.46 | — |
| 2024-08-26 | 25.32 | $25.43 | — |
| 2024-08-23 | 25.17 | $25.54 | — |
| 2024-08-22 | 24.95 | $25.26 | — |
| 2024-08-21 | 24.76 | $25.28 | — |
| 2024-08-20 | 24.52 | $25.08 | — |
| 2024-08-19 | 24.29 | $24.92 | — |
| 2024-08-16 | 24.06 | $24.68 | — |
| 2024-08-15 | 23.85 | $24.44 | — |
| 2024-08-14 | 23.67 | $24.24 | — |
| 2024-08-13 | 23.52 | $24.16 | — |
| 2024-08-12 | 23.36 | $23.66 | — |
| 2024-08-09 | 23.34 | $23.64 | — |
| 2024-08-08 | 23.32 | $23.64 | — |
| 2024-08-07 | 23.30 | $23.19 | — |
| 2024-08-06 | 23.43 | $23.36 | — |
| 2024-08-05 | 23.53 | $22.86 | — |
| 2024-08-02 | 23.82 | $23.50 | — |
| 2024-08-01 | 23.98 | $23.81 | — |
| 2024-07-31 | 24.08 | $24.34 | — |
| 2024-07-30 | 24.04 | $24.00 | — |
| 2024-07-29 | 24.09 | $23.92 | — |
| 2024-07-26 | 24.19 | $24.00 | — |
| 2024-07-25 | 24.28 | $23.74 | — |
| 2024-07-24 | 24.48 | $24.08 | — |
| 2024-07-23 | 24.62 | $24.47 | — |
| 2024-07-22 | 24.66 | $24.59 | — |
| 2024-07-19 | 24.66 | $24.33 | — |
| 2024-07-18 | 24.76 | $24.43 | — |
| 2024-07-17 | 24.84 | $24.77 | — |
| 2024-07-16 | 24.82 | $24.94 | — |
| 2024-07-15 | 24.75 | $24.92 | — |
| 2024-07-12 | 24.67 | $25.19 | — |
| 2024-07-11 | 24.48 | $24.85 | — |
| 2024-07-10 | 24.36 | $24.70 | — |
| 2024-07-09 | 24.26 | $24.36 | — |
| 2024-07-08 | 24.24 | $24.41 | — |
| 2024-07-05 | 24.21 | $24.52 | — |
| 2024-07-03 | 24.14 | $24.33 | — |
| 2024-07-02 | 24.11 | $24.14 | — |
| 2024-07-01 | 24.14 | $24.05 | — |
| 2024-06-28 | 24.21 | $24.18 | — |
| 2024-06-27 | 24.26 | $24.18 | — |
| 2024-06-26 | 24.32 | $24.30 | — |
| 2024-06-25 | 24.35 | $24.46 | — |
| 2024-06-24 | 24.34 | $24.32 | — |
| 2024-06-21 | 24.38 | $24.21 | — |
| 2024-06-20 | 24.46 | $24.37 | — |
| 2024-06-18 | 24.51 | $24.31 | — |
| 2024-06-17 | 24.59 | $24.34 | — |
| 2024-06-14 | 24.67 | $24.29 | — |
| 2024-06-13 | 24.79 | $24.56 | — |
| 2024-06-12 | 24.85 | $24.86 | — |
| 2024-06-11 | 24.83 | $24.55 | — |
| 2024-06-10 | 24.89 | $24.74 | — |
| 2024-06-07 | 24.91 | $24.86 | — |
| 2024-06-06 | 24.89 | $25.13 | — |
| 2024-06-05 | 24.78 | $24.99 | — |
| 2024-06-04 | 24.69 | $24.70 | — |
| 2024-06-03 | 24.66 | $24.72 | — |
| 2024-05-31 | 24.62 | $24.63 | — |
| 2024-05-30 | 24.60 | $24.31 | — |
| 2024-05-29 | 24.68 | $24.12 | — |
| 2024-05-28 | 24.83 | $24.52 | — |
| 2024-05-24 | 24.88 | $24.64 | — |
| 2024-05-23 | 24.90 | $24.54 | — |
| 2024-05-22 | 24.95 | $24.61 | — |
| 2024-05-21 | 24.99 | $24.90 | — |
| 2024-05-20 | 24.94 | $24.99 | — |
| 2024-05-17 | 24.84 | $24.92 | — |
| 2024-05-16 | 24.74 | $24.85 | — |
| 2024-05-15 | 24.63 | $24.91 | — |
| 2024-05-14 | 24.48 | $24.60 | — |
| 2024-05-13 | 24.38 | $24.50 | — |
| 2024-05-10 | 24.30 | $24.48 | — |
| 2024-05-09 | 24.20 | $24.42 | — |
| 2024-05-08 | 24.10 | $24.30 | — |
| 2024-05-07 | 24.01 | $24.37 | — |
| 2024-05-06 | 23.88 | $24.27 | — |
| 2024-05-03 | 23.75 | $24.14 | — |
| 2024-05-02 | 23.64 | $23.86 | — |
| 2024-05-01 | 23.60 | $23.76 | — |
| 2024-04-30 | 23.58 | $23.66 | — |
| 2024-04-29 | 23.58 | $23.91 | — |
| 2024-04-26 | 23.52 | $23.85 | — |
| 2024-04-25 | 23.46 | $23.69 | — |
| 2024-04-24 | 23.44 | $23.80 | — |
| 2024-04-23 | 23.40 | $23.83 | — |
| 2024-04-22 | 23.33 | $23.56 | — |
| 2024-04-19 | 23.34 | $23.33 | — |
| 2024-04-18 | 23.44 | $23.38 | — |
| 2024-04-17 | 23.55 | $23.51 | — |
| 2024-04-16 | 23.64 | $23.36 | — |
| 2024-04-15 | 23.80 | $23.45 | — |
| 2024-04-12 | 23.98 | $24.00 | — |
| 2024-04-11 | 24.03 | $24.00 | — |
| 2024-04-10 | 24.08 | $23.86 | — |
| 2024-04-09 | 24.20 | $24.20 | — |
| 2024-04-08 | 24.24 | $24.20 | — |
| 2024-04-05 | 24.28 | $24.14 | — |
| 2024-04-04 | 24.36 | $24.14 | — |
| 2024-04-03 | 24.46 | $24.44 | — |
| 2024-04-02 | 24.48 | $24.30 | — |
| 2024-04-01 | 24.55 | $24.45 | — |
| 2024-03-28 | 24.59 | $24.50 | — |
| 2024-03-27 | 24.62 | $24.56 | — |
| 2024-03-26 | 24.64 | $24.38 | — |
| 2024-03-25 | 24.71 | $24.38 | — |
| 2024-03-22 | 24.80 | $24.43 | — |
| 2024-03-21 | 24.89 | $24.64 | — |
| 2024-03-20 | 24.94 | $24.78 | — |
| 2024-03-19 | 24.94 | $24.59 | — |
| 2024-03-18 | 25.00 | $24.70 | — |
| 2024-03-15 | 25.03 | $24.75 | — |
| 2024-03-14 | 25.05 | $24.89 | — |
| 2024-03-13 | 25.02 | $25.00 | — |
| 2024-03-12 | 24.94 | $24.94 | — |
| 2024-03-11 | 24.86 | $24.78 | — |
| 2024-03-08 | 24.81 | $24.81 | — |
| 2024-03-07 | 24.73 | $24.95 | — |
| 2024-03-06 | 24.58 | $24.59 | — |
| 2024-03-05 | 24.51 | $24.39 | — |
| 2024-03-04 | 24.48 | $24.52 | — |
| 2024-03-01 | 24.40 | $24.47 | — |
| 2024-02-29 | 24.31 | $24.22 | — |
| 2024-02-28 | 24.27 | $24.22 | — |
| 2024-02-27 | 24.23 | $24.30 | — |
| 2024-02-26 | 24.15 | $24.25 | — |
| 2024-02-23 | 24.06 | $24.24 | — |
| 2024-02-22 | 23.95 | $24.20 | — |
| 2024-02-21 | 23.83 | $23.89 | — |
| 2024-02-20 | 23.77 | $23.98 | — |
| 2024-02-16 | 23.67 | $23.84 | — |
| 2024-02-15 | 23.60 | $23.69 | — |
| 2024-02-14 | 23.55 | $23.46 | — |
| 2024-02-13 | 23.57 | $23.25 | — |
| 2024-02-12 | 23.66 | $23.67 | — |
| 2024-02-09 | 23.63 | $23.61 | — |
| 2024-02-08 | 23.61 | $23.60 | — |
| 2024-02-07 | 23.60 | $23.62 | — |
| 2024-02-06 | 23.57 | $23.60 | — |
| 2024-02-05 | 23.54 | $23.58 | — |
| 2024-02-02 | 23.50 | $23.57 | — |
| 2024-02-01 | 23.47 | $23.91 | — |
| 2024-01-31 | 23.31 | $23.56 | — |
| 2024-01-30 | 23.24 | $23.70 | — |
| 2024-01-29 | 23.11 | $23.72 | — |
| 2024-01-26 | 22.94 | $23.53 | — |
| 2024-01-25 | 22.80 | $23.12 | — |
| 2024-01-24 | 22.77 | $23.08 | — |
| 2024-01-23 | 22.75 | $23.00 | — |
| 2024-01-22 | 22.75 | $23.07 | — |
| 2024-01-19 | 22.74 | $22.98 | — |
| 2024-01-18 | 22.76 | $22.95 | — |
| 2024-01-17 | 22.80 | $22.69 | — |
| 2024-01-16 | 22.94 | $22.94 | — |
| 2024-01-12 | 23.03 | $23.39 | — |
| 2024-01-11 | 23.01 | $23.27 | — |
| 2024-01-10 | 23.03 | $23.22 | — |
| 2024-01-09 | 23.08 | $23.02 | — |
| 2024-01-08 | 23.21 | $23.21 | — |
| 2024-01-05 | 23.31 | $22.92 | — |
| 2024-01-04 | 23.53 | $23.03 | — |
| 2024-01-03 | 23.77 | $23.01 | — |
| 2024-01-02 | 24.07 | $23.33 | — |
| 2023-12-29 | 24.33 | $23.66 | — |
| 2023-12-28 | 24.55 | $23.66 | — |
| 2023-12-27 | 24.81 | $23.75 | — |
| 2023-12-26 | 25.09 | $25.01 | — |
| 2023-12-22 | 25.04 | $24.97 | — |
| 2023-12-21 | 24.97 | $25.04 | — |
| 2023-12-20 | 24.86 | $24.69 | — |
| 2023-12-19 | 24.83 | $24.90 | — |
| 2023-12-18 | 24.72 | $24.71 | — |
| 2023-12-15 | 24.64 | $24.73 | — |
| 2023-12-14 | 24.53 | $24.81 | — |
| 2023-12-13 | 24.37 | $24.62 | — |
| 2023-12-12 | 24.22 | $24.12 | — |
| 2023-12-11 | 24.19 | $24.06 | — |
| 2023-12-08 | 24.17 | $23.96 | — |
| 2023-12-07 | 24.18 | $23.98 | — |
| 2023-12-06 | 24.17 | $23.96 | — |
| 2023-12-05 | 24.16 | $23.86 | — |
| 2023-12-04 | 24.18 | $23.94 | — |
| 2023-12-01 | 24.17 | $24.05 | — |
| 2023-11-30 | 24.11 | $23.84 | — |
| 2023-11-29 | 24.10 | $23.88 | — |
| 2023-11-28 | 24.07 | $23.85 | — |
| 2023-11-27 | 24.03 | $23.92 | — |
| 2023-11-24 | 23.96 | $23.98 | — |
| 2023-11-22 | 23.84 | $23.86 | — |
| 2023-11-21 | 23.73 | $23.77 | — |
| 2023-11-20 | 23.62 | $23.73 | — |
| 2023-11-17 | 23.49 | $23.61 | — |
| 2023-11-16 | 23.36 | $23.33 | — |
| 2023-11-15 | 23.29 | $23.44 | — |
| 2023-11-14 | 23.16 | $23.48 | — |
| 2023-11-13 | 22.99 | $22.80 | — |
| 2023-11-10 | 22.99 | $22.92 | — |
| 2023-11-09 | 22.95 | $22.98 | — |
| 2023-11-08 | 22.88 | $23.04 | — |
| 2023-11-07 | 22.77 | $22.95 | — |
| 2023-11-06 | 22.66 | $23.10 | — |
| 2023-11-03 | 22.48 | $23.10 | — |
| 2023-11-02 | 22.27 | $22.88 | — |
| 2023-11-01 | 22.08 | $22.40 | — |
| 2023-10-31 | 22.00 | $22.15 | — |
| 2023-10-30 | 21.98 | $22.09 | — |
| 2023-10-27 | 21.99 | $21.74 | — |
| 2023-10-26 | 22.11 | $21.92 | — |
| 2023-10-25 | 22.21 | $22.15 | — |
| 2023-10-24 | 22.25 | $22.21 | — |
| 2023-10-23 | 22.29 | $22.14 | — |
| 2023-10-20 | 22.37 | $22.04 | — |
| 2023-10-19 | 22.49 | $22.29 | — |
| 2023-10-18 | 22.57 | $22.42 | — |
| 2023-10-17 | 22.62 | $22.79 | — |
| 2023-10-16 | 22.57 | $22.75 | — |
| 2023-10-13 | 22.53 | $22.69 | — |
| 2023-10-12 | 22.49 | $22.75 | — |
| 2023-10-11 | 22.43 | $22.87 | — |
| 2023-10-10 | 22.33 | $22.91 | — |
| 2023-10-09 | 22.20 | $22.55 | — |
| 2023-10-06 | 22.15 | $22.60 | — |
| 2023-10-05 | 22.09 | $22.41 | — |
| 2023-10-04 | 22.09 | $22.23 | — |
| 2023-10-03 | 22.14 | $22.01 | — |
| 2023-10-02 | 22.29 | $22.24 | — |
| 2023-09-29 | 22.41 | $22.45 | — |
| 2023-09-28 | 22.49 | $22.45 | — |
| 2023-09-27 | 22.60 | $22.28 | — |
| 2023-09-26 | 22.79 | $22.40 | — |
| 2023-09-25 | 22.99 | $22.71 | — |
| 2023-09-22 | 23.15 | $22.96 | — |
| 2023-09-21 | 23.26 | $22.98 | — |
| 2023-09-20 | 23.40 | $23.48 | — |
| 2023-09-19 | 23.41 | $23.38 | — |
| 2023-09-18 | 23.46 | $23.55 | — |
| 2023-09-15 | 23.47 | $23.66 | — |
| 2023-09-14 | 23.46 | $23.59 | — |
| 2023-09-13 | 23.46 | $23.41 | — |
| 2023-09-12 | 23.53 | $23.52 | — |
| 2023-09-11 | 23.59 | $23.63 | — |
| 2023-09-08 | 23.63 | $23.53 | — |
| 2023-09-07 | 23.71 | $23.53 | — |
| 2023-09-06 | 23.81 | $23.66 | — |
| 2023-09-05 | 23.90 | $23.82 | — |
| 2023-09-01 | 23.96 | $24.04 | — |
| 2023-08-31 | 23.96 | $24.16 | — |
| 2023-08-30 | 23.94 | $24.41 | — |
| 2023-08-29 | 23.83 | $24.45 | — |
| 2023-08-28 | 23.69 | $24.07 | — |
| 2023-08-25 | 23.65 | $23.78 | — |
| 2023-08-24 | 23.70 | $23.75 | — |
| 2023-08-23 | 23.77 | $24.11 | — |
| 2023-08-22 | 23.76 | $23.85 | — |
| 2023-08-21 | 23.83 | $23.87 | — |
| 2023-08-18 | 23.91 | $23.74 | — |
| 2023-08-17 | 24.06 | $23.82 | — |
| 2023-08-16 | 24.23 | $23.99 | — |
| 2023-08-15 | 24.38 | $24.16 | — |
| 2023-08-14 | 24.52 | $24.44 | — |
| 2023-08-11 | 24.61 | $24.58 | — |
| 2023-08-10 | 24.67 | $24.80 | — |
| 2023-08-09 | 24.68 | $24.64 | — |
| 2023-08-08 | 24.75 | $24.72 | — |
| 2023-08-07 | 24.81 | $24.66 | — |
| 2023-08-04 | 24.91 | $24.55 | — |
| 2023-08-03 | 25.07 | $24.55 | — |
| 2023-08-02 | 25.26 | $24.68 | — |
| 2023-08-01 | 25.45 | $25.17 | — |
| 2023-07-31 | 25.53 | $25.42 | — |
| 2023-07-28 | 25.54 | $25.51 | — |
| 2023-07-27 | 25.53 | $25.35 | — |
| 2023-07-26 | 25.56 | $25.37 | — |
| 2023-07-25 | 25.59 | $25.51 | — |
| 2023-07-24 | 25.59 | $25.37 | — |
| 2023-07-21 | 25.62 | $25.51 | — |
| 2023-07-20 | 25.62 | $25.45 | — |
| 2023-07-19 | 25.62 | $25.69 | — |
| 2023-07-18 | 25.56 | $25.77 | — |
| 2023-07-17 | 25.44 | $25.60 | — |
| 2023-07-14 | 25.36 | $25.94 | — |
| 2023-07-13 | 25.15 | $25.88 | — |
| 2023-07-12 | 24.91 | $25.44 | — |
| 2023-07-11 | 24.76 | $24.91 | — |
| 2023-07-10 | 24.75 | $24.72 | — |
| 2023-07-07 | 24.80 | $24.60 | — |
| 2023-07-06 | 24.90 | $24.52 | — |
| 2023-07-05 | 25.05 | $25.02 | — |
| 2023-07-03 | 25.07 | $25.29 | — |
| 2023-06-30 | 25.02 | $25.04 | — |
| 2023-06-29 | 25.03 | $25.04 | — |
| 2023-06-28 | 25.05 | $25.05 | — |
| 2023-06-27 | 25.07 | $25.02 | — |
| 2023-06-26 | 25.10 | $24.90 | — |
| 2023-06-23 | 25.19 | $24.92 | — |
| 2023-06-22 | 25.28 | $25.16 | — |
| 2023-06-21 | 25.32 | $25.31 | — |
| 2023-06-20 | 25.32 | $25.30 | — |
| 2023-06-16 | 25.33 | $25.73 | — |
| 2023-06-15 | 25.20 | $25.66 | — |
| 2023-06-14 | 25.06 | $25.43 | — |
| 2023-06-13 | 24.97 | $25.33 | — |
| 2023-06-12 | 24.89 | $25.25 | — |
| 2023-06-09 | 24.83 | $24.99 | — |
| 2023-06-08 | 24.83 | $25.01 | — |
| 2023-06-07 | 24.84 | $24.89 | — |
| 2023-06-06 | 24.89 | $25.16 | — |
| 2023-06-05 | 24.86 | $25.13 | — |
| 2023-06-02 | 24.85 | $25.15 | — |
| 2023-06-01 | 24.83 | $24.93 | — |
| 2023-05-31 | 24.89 | $24.62 | — |
| 2023-05-30 | 25.05 | $24.92 | — |
| 2023-05-26 | 25.16 | $25.16 | — |
| 2023-05-25 | 25.23 | $24.82 | — |
| 2023-05-24 | 25.42 | $24.88 | — |
| 2023-05-23 | 25.63 | $25.25 | — |
| 2023-05-22 | 25.77 | $25.83 | — |
| 2023-05-19 | 25.76 | $25.75 | — |
| 2023-05-18 | 25.77 | $25.62 | — |
| 2023-05-17 | 25.82 | $25.67 | — |
| 2023-05-16 | 25.86 | $25.75 | — |
| 2023-05-15 | 25.89 | $25.83 | — |
| 2023-05-12 | 25.90 | $25.70 | — |
| 2023-05-11 | 25.95 | $25.75 | — |
| 2023-05-10 | 25.99 | $25.79 | — |
| 2023-05-09 | 26.02 | $25.89 | — |
| 2023-05-08 | 26.02 | $26.00 | — |
| 2023-05-05 | 25.98 | $25.97 | — |
| 2023-05-04 | 25.94 | $25.81 | — |
| 2023-05-03 | 25.94 | $25.87 | — |
| 2023-05-02 | 25.91 | $25.68 | — |
| 2023-05-01 | 25.93 | $25.58 | — |
| 2023-04-28 | 25.98 | $25.66 | — |
| 2023-04-27 | 26.02 | $25.82 | — |
| 2023-04-26 | 26.00 | $25.56 | — |
| 2023-04-25 | 26.05 | $25.78 | — |
| 2023-04-24 | 26.03 | $25.99 | — |
| 2023-04-21 | 25.94 | $25.87 | — |
| 2023-04-20 | 25.85 | $25.68 | — |
| 2023-04-19 | 25.80 | $25.54 | — |
| 2023-04-18 | 25.77 | $25.69 | — |
| 2023-04-17 | 25.68 | $25.50 | — |
| 2023-04-14 | 25.62 | $25.69 | — |
| 2023-04-13 | 25.47 | $25.78 | — |
| 2023-04-12 | 25.26 | $25.22 | — |
| 2023-04-11 | 25.18 | $25.03 | — |
| 2023-04-10 | 25.12 | $24.84 | — |
| 2023-04-06 | 25.11 | $24.90 | — |
| 2023-04-05 | 25.06 | $25.10 | — |
| 2023-04-04 | 24.94 | $25.20 | — |
| 2023-04-03 | 24.75 | $24.97 | — |
| 2023-03-31 | 24.58 | $24.95 | — |
| 2023-03-30 | 24.38 | $24.73 | — |
| 2023-03-29 | 24.20 | $24.48 | — |
| 2023-03-28 | 24.05 | $24.29 | — |
| 2023-03-27 | 23.93 | $24.23 | — |
| 2023-03-24 | 23.80 | $24.12 | — |
| 2023-03-23 | 23.68 | $24.09 | — |
| 2023-03-22 | 23.53 | $23.97 | — |
| 2023-03-21 | 23.40 | $23.85 | — |
| 2023-03-20 | 23.27 | $23.68 | — |
| 2023-03-17 | 23.17 | $23.28 | — |
| 2023-03-16 | 23.17 | $23.41 | — |
| 2023-03-15 | 23.14 | $22.96 | — |
| 2023-03-14 | 23.25 | $23.56 | — |
| 2023-03-13 | 23.19 | $23.28 | — |
| 2023-03-10 | 23.22 | $23.23 | — |
| 2023-03-09 | 23.27 | $23.26 | — |
| 2023-03-08 | 23.32 | $23.35 | — |
| 2023-03-07 | 23.36 | $23.34 | — |
| 2023-03-06 | 23.42 | $23.76 | — |
| 2023-03-03 | 23.35 | $23.81 | — |
| 2023-03-02 | 23.26 | $23.53 | — |
| 2023-03-01 | 23.25 | $23.37 | — |
| 2023-02-28 | 23.28 | $23.24 | — |
| 2023-02-27 | 23.36 | $23.39 | — |
| 2023-02-24 | 23.42 | $23.06 | — |
| 2023-02-23 | 23.60 | $23.49 | — |
| 2023-02-22 | 23.69 | $23.48 | — |
| 2023-02-21 | 23.80 | $23.56 | — |
| 2023-02-17 | 23.91 | $23.84 | — |
| 2023-02-16 | 23.95 | $23.81 | — |
| 2023-02-15 | 24.02 | $23.86 | — |
| 2023-02-14 | 24.08 | $24.04 | — |
| 2023-02-13 | 24.09 | $24.04 | — |
| 2023-02-10 | 24.11 | $23.74 | — |
| 2023-02-09 | 24.23 | $23.87 | — |
| 2023-02-08 | 24.32 | $23.93 | — |
| 2023-02-07 | 24.41 | $24.14 | — |
| 2023-02-06 | 24.45 | $23.98 | — |
| 2023-02-03 | 24.55 | $24.28 | — |
| 2023-02-02 | 24.56 | $24.41 | — |
| 2023-02-01 | 24.53 | $24.44 | — |
| 2023-01-31 | 24.48 | $24.27 | — |
| 2023-01-30 | 24.46 | $24.15 | — |
| 2023-01-27 | 24.46 | $24.20 | — |
| 2023-01-26 | 24.44 | $24.30 | — |
| 2023-01-25 | 24.38 | $24.42 | — |
| 2023-01-24 | 24.25 | $24.22 | — |
| 2023-01-23 | 24.16 | $24.23 | — |
| 2023-01-20 | 24.03 | $24.10 | — |
| 2023-01-19 | 23.90 | $23.91 | — |
| 2023-01-18 | 23.80 | $23.95 | — |
| 2023-01-17 | 23.66 | $24.00 | — |
| 2023-01-13 | 23.47 | $23.91 | — |
| 2023-01-12 | 23.25 | $23.73 | — |
| 2023-01-11 | 23.04 | $23.52 | — |
| 2023-01-10 | 22.84 | $23.29 | — |
| 2023-01-09 | 22.67 | $23.21 | — |
| 2023-01-06 | 22.49 | $23.11 | — |
| 2023-01-05 | 22.29 | $22.46 | — |
| 2023-01-04 | 22.26 | $22.67 | — |
| 2023-01-03 | 22.16 | $22.32 | — |
| 2022-12-30 | 22.15 | $22.10 | — |
| 2022-12-29 | 22.21 | $22.32 | — |
| 2022-12-28 | 22.20 | $21.94 | — |
| 2022-12-27 | 22.32 | $22.23 | — |
| 2022-12-23 | 22.37 | $22.16 | — |
| 2022-12-22 | 22.46 | $22.15 | — |
| 2022-12-21 | 22.56 | $22.39 | — |
| 2022-12-20 | 22.61 | $22.20 | — |
| 2022-12-19 | 22.73 | $22.09 | — |
| 2022-12-16 | 22.91 | $22.22 | — |
| 2022-12-15 | 23.07 | $22.40 | — |
| 2022-12-14 | 23.21 | $23.17 | — |
| 2022-12-13 | 23.12 | $23.13 | — |
| 2022-12-12 | 23.02 | $22.74 | — |
| 2022-12-09 | 23.01 | $22.67 | — |
| 2022-12-08 | 23.01 | $22.67 | — |
| 2022-12-07 | 23.00 | $22.53 | — |
| 2022-12-06 | 23.02 | $22.54 | — |
| 2022-12-05 | 23.04 | $22.58 | — |
| 2022-12-02 | 23.03 | $22.91 | — |
| 2022-12-01 | 22.90 | $22.98 | — |
| 2022-11-30 | 22.72 | $22.69 | — |
| 2022-11-29 | 22.56 | $22.14 | — |
| 2022-11-28 | 22.54 | $22.13 | — |
| 2022-11-25 | 22.51 | $22.33 | — |
| 2022-11-23 | 22.38 | $22.23 | — |
| 2022-11-22 | 22.26 | $21.97 | — |
| 2022-11-21 | 22.17 | $21.67 | — |
| 2022-11-18 | 22.15 | $21.80 | — |
| 2022-11-17 | 22.06 | $21.82 | — |
| 2022-11-16 | 21.94 | $21.89 | — |
| 2022-11-15 | 21.75 | $22.04 | — |
| 2022-11-14 | 21.47 | $22.01 | — |
| 2022-11-11 | 21.12 | $22.12 | — |
| 2022-11-10 | 20.65 | $21.52 | — |
| 2022-11-09 | 20.25 | $20.29 | — |
| 2022-11-08 | 20.16 | $20.50 | — |
| 2022-11-07 | 19.98 | $20.25 | — |
| 2022-11-04 | 19.83 | $20.16 | — |
| 2022-11-03 | 19.67 | $19.31 | — |
| 2022-11-02 | 19.75 | $19.52 | — |
| 2022-11-01 | 19.78 | $19.89 | — |
| 2022-10-31 | 19.69 | $19.70 | — |
| 2022-10-28 | 19.64 | $19.80 | — |
| 2022-10-27 | 19.55 | $19.67 | — |
| 2022-10-26 | 19.48 | $19.99 | — |
| 2022-10-25 | 19.29 | $19.83 | — |
| 2022-10-24 | 19.12 | $19.30 | — |
| 2022-10-21 | 19.08 | $19.31 | — |
| 2022-10-20 | 19.02 | $19.04 | — |
| 2022-10-19 | 19.05 | $19.06 | — |
| 2022-10-18 | 19.08 | $19.46 | — |
| 2022-10-17 | 18.99 | $19.34 | — |
| 2022-10-14 | 18.92 | $18.83 | — |
| 2022-10-13 | 19.01 | $19.13 | — |
| 2022-10-12 | 19.03 | $18.95 | — |
| 2022-10-11 | 19.12 | $18.97 | — |
| 2022-10-10 | 19.22 | $19.20 | — |
| 2022-10-07 | 19.28 | $19.28 | — |
| 2022-10-06 | 19.33 | $19.70 | — |
| 2022-10-05 | 19.26 | $20.01 | — |
| 2022-10-04 | 19.09 | $20.20 | — |
| 2022-10-03 | 18.83 | $19.38 | — |
| 2022-09-30 | 18.78 | $19.03 | — |
| 2022-09-29 | 18.84 | $19.10 | — |
| 2022-09-28 | 18.90 | $19.34 | — |
| 2022-09-27 | 18.92 | $18.74 | — |
| 2022-09-26 | 19.14 | $18.76 | — |
| 2022-09-23 | 19.41 | $18.99 | — |
| 2022-09-22 | 19.68 | $19.53 | — |
| 2022-09-21 | 19.85 | $19.69 | — |
| 2022-09-20 | 20.01 | $19.89 | — |
| 2022-09-19 | 20.15 | $20.24 | — |
| 2022-09-16 | 20.22 | $20.17 | — |
| 2022-09-15 | 20.34 | $20.31 | — |
| 2022-09-14 | 20.44 | $20.55 | — |
| 2022-09-13 | 20.49 | $20.54 | — |
| 2022-09-12 | 20.57 | $21.33 | — |
| 2022-09-09 | 20.41 | $21.04 | — |
| 2022-09-08 | 20.33 | $20.56 | — |
| 2022-09-07 | 20.38 | $20.51 | — |
| 2022-09-06 | 20.48 | $20.33 | — |
| 2022-09-02 | 20.66 | $20.28 | — |
| 2022-09-01 | 20.90 | $20.43 | — |
| 2022-08-31 | 21.16 | $20.73 | — |
| 2022-08-30 | 21.38 | $20.92 | — |
| 2022-08-29 | 21.59 | $21.06 | — |
| 2022-08-26 | 21.81 | $21.20 | — |
| 2022-08-25 | 22.03 | $21.90 | — |
| 2022-08-24 | 22.09 | $21.72 | — |
| 2022-08-23 | 22.20 | $21.61 | — |
| 2022-08-22 | 22.38 | $21.68 | — |
| 2022-08-19 | 22.57 | $22.07 | — |
| 2022-08-18 | 22.68 | $22.25 | — |
| 2022-08-17 | 22.74 | $22.38 | — |
| 2022-08-16 | 22.77 | $22.50 | — |
| 2022-08-15 | 22.77 | $22.63 | — |
| 2022-08-12 | 22.71 | $22.67 | — |
| 2022-08-11 | 22.62 | $22.48 | — |
| 2022-08-10 | 22.57 | $22.57 | — |
| 2022-08-09 | 22.47 | $22.13 | — |
| 2022-08-08 | 22.48 | $22.20 | — |
| 2022-08-05 | 22.46 | $22.15 | — |
| 2022-08-04 | 22.44 | $22.46 | — |
| 2022-08-03 | 22.32 | $22.16 | — |
| 2022-08-02 | 22.26 | $22.05 | — |
| 2022-08-01 | 22.21 | $22.45 | — |
| 2022-07-29 | 22.02 | $22.33 | — |
| 2022-07-28 | 21.81 | $22.10 | — |
| 2022-07-27 | 21.63 | $21.85 | — |
| 2022-07-26 | 21.49 | $21.43 | — |
| 2022-07-25 | 21.45 | $21.60 | — |
| 2022-07-22 | 21.33 | $21.73 | — |
| 2022-07-21 | 21.15 | $21.65 | — |
| 2022-07-20 | 20.96 | $21.32 | — |
| 2022-07-19 | 20.83 | $21.43 | — |
| 2022-07-18 | 20.63 | $20.86 | — |
| 2022-07-15 | 20.57 | $20.78 | — |
| 2022-07-14 | 20.54 | $20.44 | — |
| 2022-07-13 | 20.60 | $20.60 | — |
| 2022-07-12 | 20.63 | $20.60 | — |
| 2022-07-11 | 20.67 | $20.68 | — |
| 2022-07-08 | 20.70 | $20.86 | — |
| 2022-07-07 | 20.68 | $20.89 | — |
| 2022-07-06 | 20.66 | $20.76 | — |
| 2022-07-05 | 20.67 | $20.53 | — |
| 2022-07-01 | 20.76 | $20.90 | — |
| 2022-06-30 | 20.77 | $20.84 | — |
| 2022-06-29 | 20.79 | $21.03 | — |
| 2022-06-28 | 20.77 | $21.06 | — |
| 2022-06-27 | 20.74 | $21.31 | — |
| 2022-06-24 | 20.63 | $21.35 | — |
| 2022-06-23 | 20.49 | $20.65 | — |
| 2022-06-22 | 20.55 | $20.61 | — |
| 2022-06-21 | 20.65 | $20.64 | — |
| 2022-06-17 | 20.76 | $20.37 | — |
| 2022-06-16 | 21.00 | $20.44 | — |
| 2022-06-15 | 21.27 | $20.77 | — |
| 2022-06-14 | 21.51 | $20.37 | — |
| 2022-06-13 | 21.93 | $20.72 | — |
| 2022-06-10 | 22.33 | $21.52 | — |
| 2022-06-09 | 22.56 | $21.95 | — |
| 2022-06-08 | 22.71 | $22.49 | — |
| 2022-06-07 | 22.72 | $22.79 | — |
| 2022-06-06 | 22.64 | $22.68 | — |
| 2022-06-03 | 22.56 | $22.67 | — |
| 2022-06-02 | 22.48 | $23.02 | — |
| 2022-06-01 | 22.26 | $22.49 | — |
| 2022-05-31 | 22.16 | $22.76 | — |
| 2022-05-27 | 21.96 | $22.67 | — |
| 2022-05-26 | 21.75 | $22.27 | — |
| 2022-05-25 | 21.62 | $21.99 | — |
| 2022-05-24 | 21.56 | $22.12 | — |
| 2022-05-23 | 21.45 | $22.12 | — |
| 2022-05-20 | 21.33 | $21.78 | — |
| 2022-05-19 | 21.30 | $21.73 | — |
| 2022-05-18 | 21.28 | $21.61 | — |
| 2022-05-17 | 21.31 | $22.20 | — |
| 2022-05-16 | 21.18 | $21.79 | — |
| 2022-05-13 | 21.15 | $21.73 | — |
| 2022-05-12 | 21.16 | $21.15 | — |
| 2022-05-11 | 21.36 | $21.25 | — |
| 2022-05-10 | 21.60 | $21.31 | — |
| 2022-05-09 | 21.88 | $21.17 | — |
| 2022-05-06 | 22.28 | $21.89 | — |
| 2022-05-05 | 22.54 | $22.38 | — |
| 2022-05-04 | 22.73 | $23.10 | — |
| 2022-05-03 | 22.73 | $22.76 | — |
| 2022-05-02 | 22.85 | $22.80 | — |
| 2022-04-29 | 23.00 | $22.93 | — |
| 2022-04-28 | 23.14 | $23.10 | — |
| 2022-04-27 | 23.27 | $22.82 | — |
| 2022-04-26 | 23.53 | $22.70 | — |
| 2022-04-25 | 23.89 | $23.39 | — |
| 2022-04-22 | 24.11 | $23.59 | — |
| 2022-04-21 | 24.32 | $23.95 | — |
| 2022-04-20 | 24.46 | $24.31 | — |
| 2022-04-19 | 24.53 | $24.15 | — |
| 2022-04-18 | 24.66 | $24.30 | — |
| 2022-04-14 | 24.77 | $24.41 | — |
| 2022-04-13 | 24.87 | $24.48 | — |
| 2022-04-12 | 24.96 | $24.25 | — |
| 2022-04-11 | 25.15 | $24.58 | — |
| 2022-04-08 | 25.27 | $24.99 | — |
| 2022-04-07 | 25.29 | $24.94 | — |
| 2022-04-06 | 25.32 | $24.86 | — |
| 2022-04-05 | 25.38 | $25.14 | — |
| 2022-04-04 | 25.35 | $25.28 | — |
| 2022-04-01 | 25.27 | $25.12 | — |
| 2022-03-31 | 25.21 | $24.96 | — |
| 2022-03-30 | 25.19 | $25.43 | — |
| 2022-03-29 | 25.02 | $25.46 | — |
| 2022-03-28 | 24.78 | $24.80 | — |
| 2022-03-25 | 24.71 | $24.83 | — |
| 2022-03-24 | 24.60 | $24.86 | — |
| 2022-03-23 | 24.47 | $24.72 | — |
| 2022-03-22 | 24.34 | $24.97 | — |
| 2022-03-21 | 24.11 | $24.75 | — |
| 2022-03-18 | 23.90 | $25.06 | — |
| 2022-03-17 | 23.55 | $24.69 | — |
| 2022-03-16 | 23.25 | $24.28 | — |
| 2022-03-15 | 23.03 | $23.30 | — |
| 2022-03-14 | 23.07 | $23.18 | — |
| 2022-03-11 | 23.17 | $23.09 | — |
| 2022-03-10 | 23.34 | $23.48 | — |
| 2022-03-09 | 23.43 | $23.92 | — |
| 2022-03-08 | 23.41 | $22.71 | — |
| 2022-03-07 | 23.79 | $22.76 | — |
| 2022-03-04 | 24.24 | $23.60 | — |
| 2022-03-03 | 24.53 | $24.33 | — |
| 2022-03-02 | 24.66 | $24.71 | — |
| 2022-03-01 | 24.70 | $24.51 | — |
| 2022-02-28 | 24.83 | $24.93 | — |
| 2022-02-25 | 24.85 | $25.18 | — |
| 2022-02-24 | 24.81 | $24.53 | — |
| 2022-02-23 | 24.98 | $24.73 | — |
| 2022-02-22 | 25.12 | $24.93 | — |
| 2022-02-18 | 25.24 | $25.19 | — |
| 2022-02-17 | 25.30 | $25.36 | — |
| 2022-02-16 | 25.33 | $25.72 | — |
| 2022-02-15 | 25.26 | $25.64 | — |
| 2022-02-14 | 25.21 | $25.05 | — |
| 2022-02-11 | 25.33 | $25.20 | — |
| 2022-02-10 | 25.45 | $25.62 | — |
| 2022-02-09 | 25.47 | $26.14 | — |
| 2022-02-08 | 25.33 | $25.65 | — |
| 2022-02-07 | 25.33 | $25.62 | — |
| 2022-02-04 | 25.35 | $25.65 | — |
| 2022-02-03 | 25.37 | $25.63 | — |
| 2022-02-02 | 25.41 | $26.38 | — |
| 2022-02-01 | 25.23 | $26.10 | — |
| 2022-01-31 | 25.12 | $25.80 | — |
| 2022-01-28 | 25.10 | $25.26 | — |
| 2022-01-27 | 25.25 | $25.09 | — |
| 2022-01-26 | 25.51 | $25.29 | — |
| 2022-01-25 | 25.78 | $25.52 | — |
| 2022-01-24 | 26.05 | $25.82 | — |
| 2022-01-21 | 26.29 | $26.14 | — |
| 2022-01-20 | 26.49 | $26.41 | — |
| 2022-01-19 | 26.67 | $26.60 | — |
| 2022-01-18 | 26.83 | $26.46 | — |
| 2022-01-14 | 27.09 | $26.85 | — |
| 2022-01-13 | 27.28 | $27.06 | — |
| 2022-01-12 | 27.46 | $27.53 | — |
| 2022-01-11 | 27.53 | $27.29 | — |
| 2022-01-10 | 27.71 | $27.22 | — |
| 2022-01-07 | 27.95 | $27.55 | — |
| 2022-01-06 | 28.15 | $27.70 | — |
| 2022-01-05 | 28.34 | $28.11 | — |
| 2022-01-04 | 28.45 | $28.41 | — |
| 2022-01-03 | 28.49 | $28.27 | — |
| 2021-12-31 | 28.59 | $28.39 | — |
| 2021-12-30 | 28.66 | $28.32 | — |
| 2021-12-29 | 28.78 | $28.30 | — |
| 2021-12-28 | 28.94 | $29.24 | — |
| 2021-12-27 | 28.82 | $29.21 | — |
| 2021-12-23 | 28.69 | $29.00 | — |
| 2021-12-22 | 28.60 | $28.93 | — |
| 2021-12-21 | 28.52 | $28.68 | — |
| 2021-12-20 | 28.49 | $28.41 | — |
| 2021-12-17 | 28.55 | $28.43 | — |
| 2021-12-16 | 28.61 | $28.87 | — |
| 2021-12-15 | 28.55 | $28.83 | — |
| 2021-12-14 | 28.50 | $28.33 | — |
| 2021-12-13 | 28.59 | $28.58 | — |
| 2021-12-10 | 28.63 | $28.89 | — |
| 2021-12-09 | 28.57 | $28.89 | — |
| 2021-12-08 | 28.51 | $29.01 | — |
| 2021-12-07 | 28.40 | $29.02 | — |
| 2021-12-06 | 28.26 | $28.23 | — |
| 2021-12-03 | 28.36 | $28.14 | — |
| 2021-12-02 | 28.50 | $28.32 | — |
| 2021-12-01 | 28.62 | $28.17 | — |
| 2021-11-30 | 28.82 | $28.29 | — |
| 2021-11-29 | 29.02 | $28.54 | — |
| 2021-11-26 | 29.19 | $28.40 | — |
| 2021-11-24 | 29.44 | $28.78 | — |
| 2021-11-23 | 29.63 | $29.00 | — |
| 2021-11-22 | 29.78 | $29.23 | — |
| 2021-11-19 | 29.88 | $29.73 | — |
| 2021-11-18 | 29.84 | $29.73 | — |
| 2021-11-17 | 29.79 | $29.68 | — |
| 2021-11-16 | 29.73 | $29.53 | — |
| 2021-11-15 | 29.70 | $29.56 | — |
| 2021-11-12 | 29.66 | $29.56 | — |
| 2021-11-11 | 29.59 | $29.21 | — |
| 2021-11-10 | 29.61 | $29.10 | — |
| 2021-11-09 | 29.66 | $29.53 | — |
| 2021-11-08 | 29.58 | $29.55 | — |
| 2021-11-05 | 29.47 | $29.61 | — |
| 2021-11-04 | 29.31 | $29.53 | — |
| 2021-11-03 | 29.13 | $29.35 | — |
| 2021-11-02 | 28.97 | $29.07 | — |
| 2021-11-01 | 28.85 | $29.07 | — |
| 2021-10-29 | 28.69 | $28.69 | — |
| 2021-10-28 | 28.63 | $28.85 | — |
| 2021-10-27 | 28.49 | $28.59 | — |
| 2021-10-26 | 28.40 | $28.63 | — |
| 2021-10-25 | 28.28 | $28.55 | — |
| 2021-10-22 | 28.16 | $28.68 | — |
| 2021-10-21 | 27.97 | $28.42 | — |
| 2021-10-20 | 27.82 | $28.40 | — |
| 2021-10-19 | 27.64 | $28.25 | — |
| 2021-10-18 | 27.48 | $28.01 | — |
| 2021-10-15 | 27.36 | $28.16 | — |
| 2021-10-14 | 27.18 | $27.98 | — |
| 2021-10-13 | 27.02 | $27.58 | — |
| 2021-10-12 | 26.95 | $27.16 | — |
| 2021-10-11 | 27.02 | $27.26 | — |
| 2021-10-08 | 27.08 | $27.33 | — |
| 2021-10-07 | 27.15 | $27.35 | — |
| 2021-10-06 | 27.23 | $27.14 | — |
| 2021-10-05 | 27.40 | $27.29 | — |
| 2021-10-04 | 27.58 | $27.22 | — |
| 2021-10-01 | 27.83 | $27.67 | — |
| 2021-09-30 | 27.99 | $27.63 | — |
| 2021-09-29 | 28.21 | $27.56 | — |
| 2021-09-28 | 28.51 | $27.65 | — |
| 2021-09-27 | 28.84 | $28.45 | — |
| 2021-09-24 | 29.00 | $28.86 | — |
| 2021-09-23 | 29.07 | $29.22 | — |
| 2021-09-22 | 29.04 | $28.85 | — |
| 2021-09-21 | 29.12 | $28.93 | — |
| 2021-09-20 | 29.19 | $28.53 | — |
| 2021-09-17 | 29.40 | $28.95 | — |
| 2021-09-16 | 29.53 | $29.12 | — |
| 2021-09-15 | 29.62 | $29.43 | — |
| 2021-09-14 | 29.64 | $29.62 | — |
| 2021-09-13 | 29.60 | $29.56 | — |
| 2021-09-10 | 29.56 | $29.55 | — |
| 2021-09-09 | 29.51 | $29.55 | — |
| 2021-09-08 | 29.45 | $29.62 | — |
| 2021-09-07 | 29.35 | $29.78 | — |
| 2021-09-03 | 29.17 | $29.48 | — |
| 2021-09-02 | 29.05 | $29.48 | — |
| 2021-09-01 | 28.91 | $29.31 | — |
| 2021-08-31 | 28.78 | $28.94 | — |
| 2021-08-30 | 28.75 | $28.87 | — |
| 2021-08-27 | 28.73 | $28.79 | — |
| 2021-08-26 | 28.74 | $28.67 | — |
| 2021-08-25 | 28.78 | $28.81 | — |
| 2021-08-24 | 28.80 | $28.88 | — |
| 2021-08-23 | 28.79 | $28.81 | — |
| 2021-08-20 | 28.81 | $28.41 | — |
| 2021-08-19 | 28.96 | $28.31 | — |
| 2021-08-18 | 29.17 | $28.71 | — |
| 2021-08-17 | 29.30 | $28.99 | — |
| 2021-08-16 | 29.37 | $29.24 | — |
| 2021-08-13 | 29.38 | $29.54 | — |
| 2021-08-12 | 29.28 | $29.27 | — |
| 2021-08-11 | 29.25 | $29.24 | — |
| 2021-08-10 | 29.22 | $29.13 | — |
| 2021-08-09 | 29.22 | $29.05 | — |
| 2021-08-06 | 29.23 | $29.07 | — |
| 2021-08-05 | 29.24 | $29.33 | — |
| 2021-08-04 | 29.17 | $29.33 | — |
| 2021-08-03 | 29.08 | $29.36 | — |
| 2021-08-02 | 28.97 | $29.23 | — |
| 2021-07-30 | 28.86 | $28.97 | — |
| 2021-07-29 | 28.81 | $29.14 | — |
| 2021-07-28 | 28.70 | $28.82 | — |
| 2021-07-27 | 28.66 | $28.63 | — |
| 2021-07-26 | 28.68 | $28.79 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.96
2026-07-21
Close Price
$24.71
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.79
Average
49.79
Maximum
72.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 45.96 | $24.71 | — |
| 2026-07-20 | 42.61 | $24.44 | — |
| 2026-07-17 | 43.75 | $24.56 | — |
| 2026-07-16 | 47.71 | $24.95 | — |
| 2026-07-15 | 49.46 | $25.11 | — |
| 2026-07-14 | 46.43 | $24.85 | — |
| 2026-07-13 | 46.08 | $24.82 | — |
| 2026-07-10 | 49.39 | $25.14 | — |
| 2026-07-09 | 49.17 | $25.12 | — |
| 2026-07-08 | 48.01 | $25.01 | — |
| 2026-07-07 | 52.24 | $25.42 | — |
| 2026-07-06 | 56.63 | $25.80 | — |
| 2026-07-02 | 55.98 | $25.73 | — |
| 2026-07-01 | 53.73 | $25.49 | — |
| 2026-06-30 | 55.53 | $25.65 | — |
| 2026-06-29 | 53.49 | $25.43 | — |
| 2026-06-26 | 52.56 | $25.33 | — |
| 2026-06-25 | 54.43 | $25.51 | — |
| 2026-06-24 | 51.99 | $25.24 | — |
| 2026-06-23 | 51.81 | $25.22 | — |
| 2026-06-22 | 58.18 | $25.83 | — |
| 2026-06-18 | 60.26 | $26.01 | — |
| 2026-06-17 | 58.62 | $25.80 | — |
| 2026-06-16 | 61.01 | $26.01 | — |
| 2026-06-15 | 59.52 | $25.81 | — |
| 2026-06-12 | 54.75 | $25.23 | — |
| 2026-06-11 | 54.66 | $25.22 | — |
| 2026-06-10 | 45.67 | $24.32 | — |
| 2026-06-09 | 51.98 | $24.90 | — |
| 2026-06-08 | 50.64 | $24.78 | — |
| 2026-06-05 | 49.87 | $24.71 | — |
| 2026-06-04 | 59.06 | $25.44 | — |
| 2026-06-03 | 57.63 | $25.30 | — |
| 2026-06-02 | 59.75 | $25.45 | — |
| 2026-06-01 | 59.75 | $25.45 | — |
| 2026-05-29 | 62.36 | $25.64 | — |
| 2026-05-28 | 58.55 | $25.22 | — |
| 2026-05-27 | 57.58 | $25.12 | — |
| 2026-05-26 | 56.81 | $25.04 | — |
| 2026-05-22 | 52.97 | $24.66 | — |
| 2026-05-21 | 52.55 | $24.62 | — |
| 2026-05-20 | 50.87 | $24.46 | — |
| 2026-05-19 | 47.10 | $24.12 | — |
| 2026-05-18 | 48.45 | $24.25 | — |
| 2026-05-15 | 48.34 | $24.24 | — |
| 2026-05-14 | 54.18 | $24.78 | — |
| 2026-05-13 | 55.36 | $24.88 | — |
| 2026-05-12 | 55.47 | $24.89 | — |
| 2026-05-11 | 55.69 | $24.91 | — |
| 2026-05-08 | 56.11 | $24.95 | — |
| 2026-05-07 | 54.73 | $24.78 | — |
| 2026-05-06 | 56.73 | $24.98 | — |
| 2026-05-05 | 48.21 | $24.03 | — |
| 2026-05-04 | 47.49 | $23.96 | — |
| 2026-05-01 | 50.66 | $24.29 | — |
| 2026-04-30 | 52.58 | $24.48 | — |
| 2026-04-29 | 47.51 | $23.97 | — |
| 2026-04-28 | 50.10 | $24.23 | — |
| 2026-04-27 | 53.29 | $24.53 | — |
| 2026-04-24 | 52.23 | $24.42 | — |
| 2026-04-23 | 52.44 | $24.44 | — |
| 2026-04-22 | 53.64 | $24.56 | — |
| 2026-04-21 | 52.87 | $24.47 | — |
| 2026-04-20 | 58.40 | $25.01 | — |
| 2026-04-17 | 59.83 | $25.14 | — |
| 2026-04-16 | 56.40 | $24.70 | — |
| 2026-04-15 | 56.31 | $24.69 | — |
| 2026-04-14 | 59.01 | $24.95 | — |
| 2026-04-13 | 57.76 | $24.78 | — |
| 2026-04-10 | 56.33 | $24.59 | — |
| 2026-04-09 | 54.97 | $24.41 | — |
| 2026-04-08 | 53.98 | $24.28 | — |
| 2026-04-07 | 45.43 | $23.30 | — |
| 2026-04-06 | 44.63 | $23.22 | — |
| 2026-04-02 | 44.94 | $23.26 | — |
| 2026-04-01 | 46.17 | $23.42 | — |
| 2026-03-31 | 42.53 | $23.03 | — |
| 2026-03-30 | 34.32 | $22.27 | — |
| 2026-03-27 | 33.60 | $22.21 | — |
| 2026-03-26 | 34.86 | $22.42 | — |
| 2026-03-25 | 38.01 | $22.91 | — |
| 2026-03-24 | 34.45 | $22.60 | — |
| 2026-03-23 | 35.32 | $22.74 | — |
| 2026-03-20 | 27.63 | $22.12 | — |
| 2026-03-19 | 31.60 | $22.81 | — |
| 2026-03-18 | 32.84 | $23.00 | — |
| 2026-03-17 | 37.61 | $23.65 | — |
| 2026-03-16 | 37.08 | $23.61 | — |
| 2026-03-13 | 35.23 | $23.47 | — |
| 2026-03-12 | 38.53 | $23.90 | — |
| 2026-03-11 | 40.81 | $24.17 | — |
| 2026-03-10 | 42.50 | $24.36 | — |
| 2026-03-09 | 41.65 | $24.29 | — |
| 2026-03-06 | 41.19 | $24.25 | — |
| 2026-03-05 | 43.16 | $24.49 | — |
| 2026-03-04 | 47.57 | $24.98 | — |
| 2026-03-03 | 44.72 | $24.72 | — |
| 2026-03-02 | 54.58 | $25.63 | — |
| 2026-02-27 | 64.01 | $26.27 | — |
| 2026-02-26 | 62.16 | $26.08 | — |
| 2026-02-25 | 62.16 | $26.08 | — |
| 2026-02-24 | 60.73 | $25.93 | — |
| 2026-02-23 | 59.27 | $25.78 | — |
| 2026-02-20 | 58.68 | $25.72 | — |
| 2026-02-19 | 55.76 | $25.43 | — |
| 2026-02-18 | 56.68 | $25.50 | — |
| 2026-02-17 | 55.58 | $25.39 | — |
| 2026-02-13 | 57.72 | $25.56 | — |
| 2026-02-12 | 55.52 | $25.33 | — |
| 2026-02-11 | 58.81 | $25.59 | — |
| 2026-02-10 | 57.80 | $25.48 | — |
| 2026-02-09 | 55.16 | $25.20 | — |
| 2026-02-06 | 51.11 | $24.81 | — |
| 2026-02-05 | 44.24 | $24.25 | — |
| 2026-02-04 | 47.17 | $24.51 | — |
| 2026-02-03 | 46.39 | $24.45 | — |
| 2026-02-02 | 48.18 | $24.61 | — |
| 2026-01-30 | 45.29 | $24.38 | — |
| 2026-01-29 | 52.14 | $24.95 | — |
| 2026-01-28 | 52.27 | $24.96 | — |
| 2026-01-27 | 56.76 | $25.29 | — |
| 2026-01-26 | 53.04 | $24.97 | — |
| 2026-01-23 | 52.68 | $24.94 | — |
| 2026-01-22 | 50.12 | $24.73 | — |
| 2026-01-21 | 47.82 | $24.55 | — |
| 2026-01-20 | 46.12 | $24.42 | — |
| 2026-01-16 | 50.59 | $24.79 | — |
| 2026-01-15 | 52.28 | $24.92 | — |
| 2026-01-14 | 52.16 | $24.91 | — |
| 2026-01-13 | 51.02 | $24.81 | — |
| 2026-01-12 | 50.12 | $24.73 | — |
| 2026-01-09 | 48.54 | $24.59 | — |
| 2026-01-08 | 43.32 | $24.16 | — |
| 2026-01-07 | 43.41 | $24.17 | — |
| 2026-01-06 | 44.75 | $24.31 | — |
| 2026-01-05 | 41.18 | $24.02 | — |
| 2026-01-02 | 35.60 | $23.61 | — |
| 2025-12-31 | 35.83 | $23.64 | — |
| 2025-12-30 | 36.14 | $23.68 | — |
| 2025-12-29 | 35.75 | $23.65 | — |
| 2025-12-26 | 59.48 | $25.72 | — |
| 2025-12-24 | 58.72 | $25.66 | — |
| 2025-12-23 | 59.42 | $25.70 | — |
| 2025-12-22 | 56.99 | $25.50 | — |
| 2025-12-19 | 54.66 | $25.32 | — |
| 2025-12-18 | 54.40 | $25.30 | — |
| 2025-12-17 | 50.62 | $25.02 | — |
| 2025-12-16 | 54.94 | $25.30 | — |
| 2025-12-15 | 57.61 | $25.46 | — |
| 2025-12-12 | 55.83 | $25.32 | — |
| 2025-12-11 | 58.68 | $25.49 | — |
| 2025-12-10 | 55.64 | $25.25 | — |
| 2025-12-09 | 53.62 | $25.10 | — |
| 2025-12-08 | 55.05 | $25.19 | — |
| 2025-12-05 | 57.14 | $25.32 | — |
| 2025-12-04 | 57.95 | $25.37 | — |
| 2025-12-03 | 56.19 | $25.22 | — |
| 2025-12-02 | 54.25 | $25.06 | — |
| 2025-12-01 | 54.82 | $25.10 | — |
| 2025-11-28 | 55.67 | $25.16 | — |
| 2025-11-26 | 54.79 | $25.08 | — |
| 2025-11-25 | 51.71 | $24.81 | — |
| 2025-11-24 | 47.57 | $24.48 | — |
| 2025-11-21 | 46.78 | $24.42 | — |
| 2025-11-20 | 38.26 | $23.84 | — |
| 2025-11-19 | 43.13 | $24.27 | — |
| 2025-11-18 | 43.87 | $24.33 | — |
| 2025-11-17 | 47.20 | $24.59 | — |
| 2025-11-14 | 54.10 | $25.05 | — |
| 2025-11-13 | 53.25 | $24.99 | — |
| 2025-11-12 | 58.74 | $25.31 | — |
| 2025-11-11 | 56.89 | $25.17 | — |
| 2025-11-10 | 53.65 | $24.94 | — |
| 2025-11-07 | 49.07 | $24.65 | — |
| 2025-11-06 | 47.54 | $24.56 | — |
| 2025-11-05 | 49.58 | $24.69 | — |
| 2025-11-04 | 49.10 | $24.66 | — |
| 2025-11-03 | 52.76 | $24.89 | — |
| 2025-10-31 | 52.62 | $24.88 | — |
| 2025-10-30 | 53.08 | $24.91 | — |
| 2025-10-29 | 55.09 | $25.04 | — |
| 2025-10-28 | 59.19 | $25.29 | — |
| 2025-10-27 | 61.27 | $25.41 | — |
| 2025-10-24 | 60.16 | $25.31 | — |
| 2025-10-23 | 59.17 | $25.22 | — |
| 2025-10-22 | 58.17 | $25.13 | — |
| 2025-10-21 | 59.39 | $25.21 | — |
| 2025-10-20 | 63.35 | $25.46 | — |
| 2025-10-17 | 61.50 | $25.27 | — |
| 2025-10-16 | 60.80 | $25.20 | — |
| 2025-10-15 | 59.72 | $25.09 | — |
| 2025-10-14 | 53.90 | $24.56 | — |
| 2025-10-13 | 56.69 | $24.75 | — |
| 2025-10-10 | 50.54 | $24.27 | — |
| 2025-10-09 | 59.19 | $24.79 | — |
| 2025-10-08 | 63.78 | $25.02 | — |
| 2025-10-07 | 61.95 | $24.87 | — |
| 2025-10-06 | 66.63 | $25.09 | — |
| 2025-10-03 | 66.08 | $25.04 | — |
| 2025-10-02 | 63.92 | $24.85 | — |
| 2025-10-01 | 62.61 | $24.74 | — |
| 2025-09-30 | 59.70 | $24.51 | — |
| 2025-09-29 | 55.87 | $24.24 | — |
| 2025-09-26 | 53.05 | $24.06 | — |
| 2025-09-25 | 50.19 | $23.89 | — |
| 2025-09-24 | 52.89 | $24.04 | — |
| 2025-09-23 | 60.99 | $24.43 | — |
| 2025-09-22 | 59.17 | $24.31 | — |
| 2025-09-19 | 56.76 | $24.16 | — |
| 2025-09-18 | 60.36 | $24.32 | — |
| 2025-09-17 | 58.65 | $24.21 | — |
| 2025-09-16 | 59.54 | $24.25 | — |
| 2025-09-15 | 59.75 | $24.26 | — |
| 2025-09-12 | 57.57 | $24.11 | — |
| 2025-09-11 | 58.37 | $24.15 | — |
| 2025-09-10 | 56.34 | $24.01 | — |
| 2025-09-09 | 56.91 | $24.04 | — |
| 2025-09-08 | 58.96 | $24.15 | — |
| 2025-09-05 | 57.09 | $24.01 | — |
| 2025-09-04 | 54.70 | $23.84 | — |
| 2025-09-03 | 52.64 | $23.70 | — |
| 2025-09-02 | 49.85 | $23.52 | — |
| 2025-08-29 | 53.51 | $23.74 | — |
| 2025-08-28 | 55.08 | $23.83 | — |
| 2025-08-27 | 53.64 | $23.73 | — |
| 2025-08-26 | 52.19 | $23.63 | — |
| 2025-08-25 | 53.47 | $23.71 | — |
| 2025-08-22 | 56.58 | $23.90 | — |
| 2025-08-21 | 51.65 | $23.55 | — |
| 2025-08-20 | 56.15 | $23.81 | — |
| 2025-08-19 | 55.72 | $23.78 | — |
| 2025-08-18 | 55.04 | $23.73 | — |
| 2025-08-15 | 54.91 | $23.72 | — |
| 2025-08-14 | 52.23 | $23.52 | — |
| 2025-08-13 | 54.06 | $23.64 | — |
| 2025-08-12 | 52.06 | $23.49 | — |
| 2025-08-11 | 47.28 | $23.16 | — |
| 2025-08-08 | 50.01 | $23.35 | — |
| 2025-08-07 | 48.98 | $23.28 | — |
| 2025-08-06 | 44.13 | $22.97 | — |
| 2025-08-05 | 43.97 | $22.96 | — |
| 2025-08-04 | 44.59 | $23.01 | — |
| 2025-08-01 | 38.51 | $22.64 | — |
| 2025-07-31 | 38.73 | $22.66 | — |
| 2025-07-30 | 43.53 | $23.07 | — |
| 2025-07-29 | 48.55 | $23.43 | — |
| 2025-07-28 | 50.24 | $23.54 | — |
| 2025-07-25 | 55.93 | $23.88 | — |
| 2025-07-24 | 58.33 | $24.01 | — |
| 2025-07-23 | 60.61 | $24.13 | — |
| 2025-07-22 | 50.30 | $23.46 | — |
| 2025-07-21 | 47.37 | $23.31 | — |
| 2025-07-18 | 45.54 | $23.22 | — |
| 2025-07-17 | 47.46 | $23.33 | — |
| 2025-07-16 | 47.98 | $23.36 | — |
| 2025-07-15 | 47.43 | $23.33 | — |
| 2025-07-14 | 50.65 | $23.52 | — |
| 2025-07-11 | 52.44 | $23.62 | — |
| 2025-07-10 | 58.06 | $23.91 | — |
| 2025-07-09 | 56.05 | $23.78 | — |
| 2025-07-08 | 53.62 | $23.63 | — |
| 2025-07-07 | 53.81 | $23.64 | — |
| 2025-07-03 | 54.54 | $23.68 | — |
| 2025-07-02 | 55.80 | $23.75 | — |
| 2025-07-01 | 54.95 | $23.69 | — |
| 2025-06-30 | 55.45 | $23.72 | — |
| 2025-06-27 | 53.85 | $23.60 | — |
| 2025-06-26 | 50.14 | $23.34 | — |
| 2025-06-25 | 48.47 | $23.23 | — |
| 2025-06-24 | 50.21 | $23.35 | — |
| 2025-06-23 | 44.37 | $22.98 | — |
| 2025-06-20 | 48.94 | $23.29 | — |
| 2025-06-18 | 49.56 | $23.33 | — |
| 2025-06-17 | 49.56 | $23.33 | — |
| 2025-06-16 | 53.75 | $23.60 | — |
| 2025-06-13 | 53.33 | $23.57 | — |
| 2025-06-12 | 59.61 | $23.94 | — |
| 2025-06-11 | 58.09 | $23.82 | — |
| 2025-06-10 | 57.46 | $23.77 | — |
| 2025-06-09 | 56.58 | $23.70 | — |
| 2025-06-06 | 55.59 | $23.62 | — |
| 2025-06-05 | 55.90 | $23.64 | — |
| 2025-06-04 | 59.27 | $23.86 | — |
| 2025-06-03 | 56.91 | $23.65 | — |
| 2025-06-02 | 60.56 | $23.88 | — |
| 2025-05-30 | 57.40 | $23.60 | — |
| 2025-05-29 | 57.05 | $23.57 | — |
| 2025-05-28 | 55.31 | $23.42 | — |
| 2025-05-27 | 60.44 | $23.75 | — |
| 2025-05-23 | 57.97 | $23.53 | — |
| 2025-05-22 | 57.74 | $23.51 | — |
| 2025-05-21 | 59.58 | $23.63 | — |
| 2025-05-20 | 62.74 | $23.83 | — |
| 2025-05-19 | 61.58 | $23.71 | — |
| 2025-05-16 | 59.79 | $23.53 | — |
| 2025-05-15 | 57.71 | $23.33 | — |
| 2025-05-14 | 56.09 | $23.18 | — |
| 2025-05-13 | 58.36 | $23.34 | — |
| 2025-05-12 | 57.75 | $23.28 | — |
| 2025-05-09 | 56.13 | $23.12 | — |
| 2025-05-08 | 53.60 | $22.88 | — |
| 2025-05-07 | 58.70 | $23.26 | — |
| 2025-05-06 | 58.70 | $23.26 | — |
| 2025-05-05 | 59.78 | $23.34 | — |
| 2025-05-02 | 59.42 | $23.30 | — |
| 2025-05-01 | 55.61 | $22.89 | — |
| 2025-04-30 | 58.27 | $23.10 | — |
| 2025-04-29 | 56.38 | $22.90 | — |
| 2025-04-28 | 57.62 | $23.00 | — |
| 2025-04-25 | 56.25 | $22.85 | — |
| 2025-04-24 | 55.80 | $22.80 | — |
| 2025-04-23 | 51.71 | $22.37 | — |
| 2025-04-22 | 50.91 | $22.29 | — |
| 2025-04-21 | 47.71 | $21.98 | — |
| 2025-04-17 | 48.38 | $22.05 | — |
| 2025-04-16 | 46.64 | $21.88 | — |
| 2025-04-15 | 47.63 | $21.99 | — |
| 2025-04-14 | 47.05 | $21.93 | — |
| 2025-04-11 | 46.19 | $21.84 | — |
| 2025-04-10 | 40.76 | $21.30 | — |
| 2025-04-09 | 42.41 | $21.52 | — |
| 2025-04-08 | 23.97 | $20.14 | — |
| 2025-04-07 | 24.02 | $20.15 | — |
| 2025-04-04 | 26.41 | $20.58 | — |
| 2025-04-03 | 37.16 | $21.90 | — |
| 2025-04-02 | 42.52 | $22.33 | — |
| 2025-04-01 | 41.78 | $22.29 | — |
| 2025-03-31 | 41.60 | $22.28 | — |
| 2025-03-28 | 44.45 | $22.50 | — |
| 2025-03-27 | 47.86 | $22.74 | — |
| 2025-03-26 | 50.95 | $22.94 | — |
| 2025-03-25 | 50.95 | $22.94 | — |
| 2025-03-24 | 49.78 | $22.86 | — |
| 2025-03-21 | 50.93 | $22.94 | — |
| 2025-03-20 | 53.59 | $23.12 | — |
| 2025-03-19 | 54.95 | $23.21 | — |
| 2025-03-18 | 54.34 | $23.16 | — |
| 2025-03-17 | 55.63 | $23.25 | — |
| 2025-03-14 | 53.90 | $23.10 | — |
| 2025-03-13 | 48.39 | $22.67 | — |
| 2025-03-12 | 50.39 | $22.82 | — |
| 2025-03-11 | 49.46 | $22.75 | — |
| 2025-03-10 | 49.71 | $22.77 | — |
| 2025-03-07 | 57.47 | $23.33 | — |
| 2025-03-06 | 54.84 | $23.11 | — |
| 2025-03-05 | 63.49 | $23.62 | — |
| 2025-03-04 | 58.07 | $23.18 | — |
| 2025-03-03 | 56.40 | $23.06 | — |
| 2025-02-28 | 55.26 | $22.98 | — |
| 2025-02-27 | 52.94 | $22.82 | — |
| 2025-02-26 | 58.94 | $23.15 | — |
| 2025-02-25 | 58.80 | $23.14 | — |
| 2025-02-24 | 56.36 | $22.96 | — |
| 2025-02-21 | 57.26 | $23.01 | — |
| 2025-02-20 | 59.22 | $23.12 | — |
| 2025-02-19 | 58.10 | $23.03 | — |
| 2025-02-18 | 61.86 | $23.24 | — |
| 2025-02-14 | 60.60 | $23.13 | — |
| 2025-02-13 | 61.66 | $23.19 | — |
| 2025-02-12 | 57.27 | $22.82 | — |
| 2025-02-11 | 55.01 | $22.65 | — |
| 2025-02-10 | 53.79 | $22.56 | — |
| 2025-02-07 | 53.12 | $22.51 | — |
| 2025-02-06 | 57.07 | $22.76 | — |
| 2025-02-05 | 55.03 | $22.60 | — |
| 2025-02-04 | 51.34 | $22.33 | — |
| 2025-02-03 | 49.59 | $22.21 | — |
| 2025-01-31 | 53.88 | $22.49 | — |
| 2025-01-30 | 56.71 | $22.66 | — |
| 2025-01-29 | 54.44 | $22.49 | — |
| 2025-01-28 | 54.92 | $22.52 | — |
| 2025-01-27 | 54.80 | $22.51 | — |
| 2025-01-24 | 53.93 | $22.44 | — |
| 2025-01-23 | 50.74 | $22.19 | — |
| 2025-01-22 | 49.41 | $22.09 | — |
| 2025-01-21 | 47.66 | $21.96 | — |
| 2025-01-17 | 40.94 | $21.51 | — |
| 2025-01-16 | 39.46 | $21.42 | — |
| 2025-01-15 | 30.27 | $20.92 | — |
| 2025-01-14 | 26.45 | $20.74 | — |
| 2025-01-13 | 25.59 | $20.70 | — |
| 2025-01-10 | 26.55 | $20.83 | — |
| 2025-01-08 | 28.67 | $21.10 | — |
| 2025-01-07 | 27.44 | $21.04 | — |
| 2025-01-06 | 27.05 | $21.02 | — |
| 2025-01-03 | 23.05 | $20.82 | — |
| 2025-01-02 | 23.99 | $20.97 | — |
| 2024-12-31 | 24.11 | $20.99 | — |
| 2024-12-30 | 22.79 | $20.92 | — |
| 2024-12-27 | 23.80 | $21.10 | — |
| 2024-12-26 | 39.68 | $22.80 | — |
| 2024-12-24 | 39.68 | $22.80 | — |
| 2024-12-23 | 39.47 | $22.79 | — |
| 2024-12-20 | 35.55 | $22.61 | — |
| 2024-12-19 | 36.94 | $22.72 | — |
| 2024-12-18 | 37.57 | $22.77 | — |
| 2024-12-17 | 48.06 | $23.44 | — |
| 2024-12-16 | 47.22 | $23.40 | — |
| 2024-12-13 | 47.77 | $23.43 | — |
| 2024-12-12 | 51.76 | $23.64 | — |
| 2024-12-11 | 51.96 | $23.65 | — |
| 2024-12-10 | 51.25 | $23.61 | — |
| 2024-12-09 | 53.48 | $23.73 | — |
| 2024-12-06 | 53.48 | $23.73 | — |
| 2024-12-05 | 52.23 | $23.65 | — |
| 2024-12-04 | 50.49 | $23.54 | — |
| 2024-12-03 | 50.65 | $23.55 | — |
| 2024-12-02 | 47.17 | $23.33 | — |
| 2024-11-29 | 44.64 | $23.18 | — |
| 2024-11-27 | 40.50 | $22.95 | — |
| 2024-11-26 | 39.56 | $22.90 | — |
| 2024-11-25 | 39.56 | $22.90 | — |
| 2024-11-22 | 35.34 | $22.67 | — |
| 2024-11-21 | 32.01 | $22.50 | — |
| 2024-11-20 | 32.67 | $22.57 | — |
| 2024-11-19 | 33.70 | $22.68 | — |
| 2024-11-18 | 33.79 | $22.69 | — |
| 2024-11-15 | 30.34 | $22.50 | — |
| 2024-11-14 | 32.37 | $22.74 | — |
| 2024-11-13 | 29.77 | $22.60 | — |
| 2024-11-12 | 31.58 | $22.82 | — |
| 2024-11-11 | 36.14 | $23.30 | — |
| 2024-11-08 | 37.31 | $23.41 | — |
| 2024-11-07 | 40.73 | $23.71 | — |
| 2024-11-06 | 38.03 | $23.56 | — |
| 2024-11-05 | 42.16 | $23.90 | — |
| 2024-11-04 | 39.01 | $23.73 | — |
| 2024-11-01 | 39.01 | $23.73 | — |
| 2024-10-31 | 39.13 | $23.74 | — |
| 2024-10-30 | 42.40 | $24.02 | — |
| 2024-10-29 | 44.55 | $24.19 | — |
| 2024-10-28 | 44.93 | $24.22 | — |
| 2024-10-25 | 42.27 | $24.05 | — |
| 2024-10-24 | 43.32 | $24.14 | — |
| 2024-10-23 | 41.63 | $24.03 | — |
| 2024-10-22 | 44.61 | $24.29 | — |
| 2024-10-21 | 46.57 | $24.45 | — |
| 2024-10-18 | 48.45 | $24.60 | — |
| 2024-10-17 | 45.22 | $24.37 | — |
| 2024-10-16 | 45.08 | $24.36 | — |
| 2024-10-15 | 45.98 | $24.44 | — |
| 2024-10-14 | 52.23 | $24.94 | — |
| 2024-10-11 | 51.10 | $24.85 | — |
| 2024-10-10 | 49.45 | $24.72 | — |
| 2024-10-09 | 50.44 | $24.80 | — |
| 2024-10-08 | 49.35 | $24.71 | — |
| 2024-10-07 | 50.05 | $24.77 | — |
| 2024-10-04 | 51.08 | $24.86 | — |
| 2024-10-03 | 50.21 | $24.78 | — |
| 2024-10-02 | 52.41 | $24.98 | — |
| 2024-10-01 | 54.10 | $25.13 | — |
| 2024-09-30 | 56.28 | $25.32 | — |
| 2024-09-27 | 63.57 | $25.89 | — |
| 2024-09-26 | 61.41 | $25.63 | — |
| 2024-09-25 | 53.88 | $24.88 | — |
| 2024-09-24 | 54.55 | $24.93 | — |
| 2024-09-23 | 50.31 | $24.57 | — |
| 2024-09-20 | 50.43 | $24.58 | — |
| 2024-09-19 | 53.71 | $24.84 | — |
| 2024-09-18 | 46.89 | $24.30 | — |
| 2024-09-17 | 49.19 | $24.48 | — |
| 2024-09-16 | 50.49 | $24.58 | — |
| 2024-09-13 | 50.11 | $24.55 | — |
| 2024-09-12 | 49.99 | $24.54 | — |
| 2024-09-11 | 46.43 | $24.25 | — |
| 2024-09-10 | 44.48 | $24.10 | — |
| 2024-09-09 | 45.21 | $24.17 | — |
| 2024-09-06 | 42.66 | $23.97 | — |
| 2024-09-05 | 47.48 | $24.43 | — |
| 2024-09-04 | 51.58 | $24.77 | — |
| 2024-09-03 | 54.47 | $24.99 | — |
| 2024-08-30 | 62.12 | $25.50 | — |
| 2024-08-29 | 61.92 | $25.48 | — |
| 2024-08-28 | 60.34 | $25.32 | — |
| 2024-08-27 | 62.50 | $25.46 | — |
| 2024-08-26 | 62.23 | $25.43 | — |
| 2024-08-23 | 63.86 | $25.54 | — |
| 2024-08-22 | 61.41 | $25.26 | — |
| 2024-08-21 | 61.69 | $25.28 | — |
| 2024-08-20 | 59.93 | $25.08 | — |
| 2024-08-19 | 58.48 | $24.92 | — |
| 2024-08-16 | 56.21 | $24.68 | — |
| 2024-08-15 | 53.82 | $24.44 | — |
| 2024-08-14 | 51.74 | $24.24 | — |
| 2024-08-13 | 50.90 | $24.16 | — |
| 2024-08-12 | 45.22 | $23.66 | — |
| 2024-08-09 | 44.97 | $23.64 | — |
| 2024-08-08 | 44.97 | $23.64 | — |
| 2024-08-07 | 39.56 | $23.19 | — |
| 2024-08-06 | 41.01 | $23.36 | — |
| 2024-08-05 | 34.28 | $22.86 | — |
| 2024-08-02 | 39.80 | $23.50 | — |
| 2024-08-01 | 42.98 | $23.81 | — |
| 2024-07-31 | 49.40 | $24.34 | — |
| 2024-07-30 | 44.33 | $24.00 | — |
| 2024-07-29 | 43.06 | $23.92 | — |
| 2024-07-26 | 44.02 | $24.00 | — |
| 2024-07-25 | 39.89 | $23.74 | — |
| 2024-07-24 | 43.91 | $24.08 | — |
| 2024-07-23 | 49.33 | $24.47 | — |
| 2024-07-22 | 51.18 | $24.59 | — |
| 2024-07-19 | 47.10 | $24.33 | — |
| 2024-07-18 | 48.58 | $24.43 | — |
| 2024-07-17 | 54.08 | $24.77 | — |
| 2024-07-16 | 57.15 | $24.94 | — |
| 2024-07-15 | 56.87 | $24.92 | — |
| 2024-07-12 | 61.95 | $25.19 | — |
| 2024-07-11 | 57.40 | $24.85 | — |
| 2024-07-10 | 55.15 | $24.70 | — |
| 2024-07-09 | 49.41 | $24.36 | — |
| 2024-07-08 | 50.31 | $24.41 | — |
| 2024-07-05 | 52.30 | $24.52 | — |
| 2024-07-03 | 48.99 | $24.33 | — |
| 2024-07-02 | 45.39 | $24.14 | — |
| 2024-07-01 | 43.60 | $24.05 | — |
| 2024-06-28 | 45.66 | $24.18 | — |
| 2024-06-27 | 45.66 | $24.18 | — |
| 2024-06-26 | 47.52 | $24.30 | — |
| 2024-06-25 | 50.12 | $24.46 | — |
| 2024-06-24 | 47.75 | $24.32 | — |
| 2024-06-21 | 45.82 | $24.21 | — |
| 2024-06-20 | 48.28 | $24.37 | — |
| 2024-06-18 | 47.27 | $24.31 | — |
| 2024-06-17 | 47.71 | $24.34 | — |
| 2024-06-14 | 46.93 | $24.29 | — |
| 2024-06-13 | 50.84 | $24.56 | — |
| 2024-06-12 | 55.74 | $24.86 | — |
| 2024-06-11 | 51.11 | $24.55 | — |
| 2024-06-10 | 54.43 | $24.74 | — |
| 2024-06-07 | 56.63 | $24.86 | — |
| 2024-06-06 | 62.00 | $25.13 | — |
| 2024-06-05 | 60.14 | $24.99 | — |
| 2024-06-04 | 55.89 | $24.70 | — |
| 2024-06-03 | 56.28 | $24.72 | — |
| 2024-05-31 | 54.93 | $24.63 | — |
| 2024-05-30 | 49.65 | $24.31 | — |
| 2024-05-29 | 46.10 | $24.12 | — |
| 2024-05-28 | 53.68 | $24.52 | — |
| 2024-05-24 | 56.32 | $24.64 | — |
| 2024-05-23 | 54.55 | $24.54 | — |
| 2024-05-22 | 56.06 | $24.61 | — |
| 2024-05-21 | 62.92 | $24.90 | — |
| 2024-05-20 | 65.28 | $24.99 | — |
| 2024-05-17 | 64.29 | $24.92 | — |
| 2024-05-16 | 63.30 | $24.85 | — |
| 2024-05-15 | 64.76 | $24.91 | — |
| 2024-05-14 | 60.25 | $24.60 | — |
| 2024-05-13 | 58.63 | $24.50 | — |
| 2024-05-10 | 58.30 | $24.48 | — |
| 2024-05-09 | 57.35 | $24.42 | — |
| 2024-05-08 | 55.42 | $24.30 | — |
| 2024-05-07 | 56.85 | $24.37 | — |
| 2024-05-06 | 55.28 | $24.27 | — |
| 2024-05-03 | 53.19 | $24.14 | — |
| 2024-05-02 | 48.23 | $23.86 | — |
| 2024-05-01 | 46.31 | $23.76 | — |
| 2024-04-30 | 44.33 | $23.66 | — |
| 2024-04-29 | 48.57 | $23.91 | — |
| 2024-04-26 | 47.42 | $23.85 | — |
| 2024-04-25 | 44.28 | $23.69 | — |
| 2024-04-24 | 46.08 | $23.80 | — |
| 2024-04-23 | 46.57 | $23.83 | — |
| 2024-04-22 | 41.23 | $23.56 | — |
| 2024-04-19 | 36.05 | $23.33 | — |
| 2024-04-18 | 36.72 | $23.38 | — |
| 2024-04-17 | 38.48 | $23.51 | — |
| 2024-04-16 | 35.06 | $23.36 | — |
| 2024-04-15 | 36.21 | $23.45 | — |
| 2024-04-12 | 44.68 | $24.00 | — |
| 2024-04-11 | 44.68 | $24.00 | — |
| 2024-04-10 | 41.54 | $23.86 | — |
| 2024-04-09 | 47.80 | $24.20 | — |
| 2024-04-08 | 47.80 | $24.20 | — |
| 2024-04-05 | 46.52 | $24.14 | — |
| 2024-04-04 | 46.52 | $24.14 | — |
| 2024-04-03 | 52.33 | $24.44 | — |
| 2024-04-02 | 49.54 | $24.30 | — |
| 2024-04-01 | 52.68 | $24.45 | — |
| 2024-03-28 | 53.76 | $24.50 | — |
| 2024-03-27 | 55.05 | $24.56 | — |
| 2024-03-26 | 51.76 | $24.38 | — |
| 2024-03-25 | 51.76 | $24.38 | — |
| 2024-03-22 | 52.72 | $24.43 | — |
| 2024-03-21 | 56.98 | $24.64 | — |
| 2024-03-20 | 60.04 | $24.78 | — |
| 2024-03-19 | 57.06 | $24.59 | — |
| 2024-03-18 | 59.50 | $24.70 | — |
| 2024-03-15 | 60.62 | $24.75 | — |
| 2024-03-14 | 63.82 | $24.89 | — |
| 2024-03-13 | 66.43 | $25.00 | — |
| 2024-03-12 | 65.70 | $24.94 | — |
| 2024-03-11 | 63.71 | $24.78 | — |
| 2024-03-08 | 64.38 | $24.81 | — |
| 2024-03-07 | 67.50 | $24.95 | — |
| 2024-03-06 | 63.13 | $24.59 | — |
| 2024-03-05 | 60.30 | $24.39 | — |
| 2024-03-04 | 63.30 | $24.52 | — |
| 2024-03-01 | 62.62 | $24.47 | — |
| 2024-02-29 | 59.02 | $24.22 | — |
| 2024-02-28 | 59.02 | $24.22 | — |
| 2024-02-27 | 60.71 | $24.30 | — |
| 2024-02-26 | 60.03 | $24.25 | — |
| 2024-02-23 | 59.90 | $24.24 | — |
| 2024-02-22 | 59.39 | $24.20 | — |
| 2024-02-21 | 55.22 | $23.89 | — |
| 2024-02-20 | 56.83 | $23.98 | — |
| 2024-02-16 | 54.89 | $23.84 | — |
| 2024-02-15 | 52.72 | $23.69 | — |
| 2024-02-14 | 49.16 | $23.46 | — |
| 2024-02-13 | 45.62 | $23.25 | — |
| 2024-02-12 | 52.59 | $23.67 | — |
| 2024-02-09 | 51.59 | $23.61 | — |
| 2024-02-08 | 51.42 | $23.60 | — |
| 2024-02-07 | 51.75 | $23.62 | — |
| 2024-02-06 | 51.46 | $23.60 | — |
| 2024-02-05 | 51.17 | $23.58 | — |
| 2024-02-02 | 51.04 | $23.57 | — |
| 2024-02-01 | 56.11 | $23.91 | — |
| 2024-01-31 | 51.38 | $23.56 | — |
| 2024-01-30 | 53.58 | $23.70 | — |
| 2024-01-29 | 53.89 | $23.72 | — |
| 2024-01-26 | 51.33 | $23.53 | — |
| 2024-01-25 | 45.08 | $23.12 | — |
| 2024-01-24 | 44.41 | $23.08 | — |
| 2024-01-23 | 43.11 | $23.00 | — |
| 2024-01-22 | 43.97 | $23.07 | — |
| 2024-01-19 | 42.58 | $22.98 | — |
| 2024-01-18 | 42.12 | $22.95 | — |
| 2024-01-17 | 38.07 | $22.69 | — |
| 2024-01-16 | 40.67 | $22.94 | — |
| 2024-01-12 | 46.04 | $23.39 | — |
| 2024-01-11 | 44.17 | $23.27 | — |
| 2024-01-10 | 43.40 | $23.22 | — |
| 2024-01-09 | 40.24 | $23.02 | — |
| 2024-01-08 | 42.38 | $23.21 | — |
| 2024-01-05 | 37.58 | $22.92 | — |
| 2024-01-04 | 38.74 | $23.03 | — |
| 2024-01-03 | 38.41 | $23.01 | — |
| 2024-01-02 | 41.83 | $23.33 | — |
| 2023-12-29 | 45.81 | $23.66 | — |
| 2023-12-28 | 45.81 | $23.66 | — |
| 2023-12-27 | 46.91 | $23.75 | — |
| 2023-12-26 | 68.93 | $25.01 | — |
| 2023-12-22 | 68.48 | $24.97 | — |
| 2023-12-21 | 70.16 | $25.04 | — |
| 2023-12-20 | 66.24 | $24.69 | — |
| 2023-12-19 | 71.60 | $24.90 | — |
| 2023-12-18 | 69.48 | $24.71 | — |
| 2023-12-15 | 70.00 | $24.73 | — |
| 2023-12-14 | 72.06 | $24.81 | — |
| 2023-12-13 | 70.07 | $24.62 | — |
| 2023-12-12 | 63.58 | $24.12 | — |
| 2023-12-11 | 62.66 | $24.06 | — |
| 2023-12-08 | 61.10 | $23.96 | — |
| 2023-12-07 | 61.59 | $23.98 | — |
| 2023-12-06 | 61.30 | $23.96 | — |
| 2023-12-05 | 59.83 | $23.86 | — |
| 2023-12-04 | 61.60 | $23.94 | — |
| 2023-12-01 | 64.08 | $24.05 | — |
| 2023-11-30 | 61.25 | $23.84 | — |
| 2023-11-29 | 62.14 | $23.88 | — |
| 2023-11-28 | 61.74 | $23.85 | — |
| 2023-11-27 | 63.20 | $23.92 | — |
| 2023-11-24 | 64.44 | $23.98 | — |
| 2023-11-22 | 63.06 | $23.86 | — |
| 2023-11-21 | 62.02 | $23.77 | — |
| 2023-11-20 | 61.56 | $23.73 | — |
| 2023-11-17 | 60.19 | $23.61 | — |
| 2023-11-16 | 56.77 | $23.33 | — |
| 2023-11-15 | 58.65 | $23.44 | — |
| 2023-11-14 | 59.33 | $23.48 | — |
| 2023-11-13 | 49.99 | $22.80 | — |
| 2023-11-10 | 51.99 | $22.92 | — |
| 2023-11-09 | 53.00 | $22.98 | — |
| 2023-11-08 | 53.99 | $23.04 | — |
| 2023-11-07 | 52.73 | $22.95 | — |
| 2023-11-06 | 55.12 | $23.10 | — |
| 2023-11-03 | 55.12 | $23.10 | — |
| 2023-11-02 | 52.25 | $22.88 | — |
| 2023-11-01 | 44.94 | $22.40 | — |
| 2023-10-31 | 40.42 | $22.15 | — |
| 2023-10-30 | 39.29 | $22.09 | — |
| 2023-10-27 | 32.12 | $21.74 | — |
| 2023-10-26 | 34.09 | $21.92 | — |
| 2023-10-25 | 36.82 | $22.15 | — |
| 2023-10-24 | 37.57 | $22.21 | — |
| 2023-10-23 | 36.13 | $22.14 | — |
| 2023-10-20 | 34.07 | $22.04 | — |
| 2023-10-19 | 36.90 | $22.29 | — |
| 2023-10-18 | 38.47 | $22.42 | — |
| 2023-10-17 | 43.49 | $22.79 | — |
| 2023-10-16 | 42.73 | $22.75 | — |
| 2023-10-13 | 41.60 | $22.69 | — |
| 2023-10-12 | 42.39 | $22.75 | — |
| 2023-10-11 | 43.99 | $22.87 | — |
| 2023-10-10 | 44.52 | $22.91 | — |
| 2023-10-09 | 38.13 | $22.55 | — |
| 2023-10-06 | 38.72 | $22.60 | — |
| 2023-10-05 | 35.11 | $22.41 | — |
| 2023-10-04 | 31.47 | $22.23 | — |
| 2023-10-03 | 26.70 | $22.01 | — |
| 2023-10-02 | 28.68 | $22.24 | — |
| 2023-09-29 | 30.66 | $22.45 | — |
| 2023-09-28 | 30.66 | $22.45 | — |
| 2023-09-27 | 26.98 | $22.28 | — |
| 2023-09-26 | 27.98 | $22.40 | — |
| 2023-09-25 | 30.76 | $22.71 | — |
| 2023-09-22 | 33.29 | $22.96 | — |
| 2023-09-21 | 33.50 | $22.98 | — |
| 2023-09-20 | 39.40 | $23.48 | — |
| 2023-09-19 | 37.30 | $23.38 | — |
| 2023-09-18 | 39.51 | $23.55 | — |
| 2023-09-15 | 41.00 | $23.66 | — |
| 2023-09-14 | 39.62 | $23.59 | — |
| 2023-09-13 | 35.97 | $23.41 | — |
| 2023-09-12 | 37.28 | $23.52 | — |
| 2023-09-11 | 38.61 | $23.63 | — |
| 2023-09-08 | 36.65 | $23.53 | — |
| 2023-09-07 | 36.65 | $23.53 | — |
| 2023-09-06 | 38.08 | $23.66 | — |
| 2023-09-05 | 39.89 | $23.82 | — |
| 2023-09-01 | 42.54 | $24.04 | — |
| 2023-08-31 | 44.06 | $24.16 | — |
| 2023-08-30 | 47.41 | $24.41 | — |
| 2023-08-29 | 47.96 | $24.45 | — |
| 2023-08-28 | 41.83 | $24.07 | — |
| 2023-08-25 | 36.40 | $23.78 | — |
| 2023-08-24 | 35.81 | $23.75 | — |
| 2023-08-23 | 40.04 | $24.11 | — |
| 2023-08-22 | 34.76 | $23.85 | — |
| 2023-08-21 | 34.98 | $23.87 | — |
| 2023-08-18 | 32.27 | $23.74 | — |
| 2023-08-17 | 33.08 | $23.82 | — |
| 2023-08-16 | 34.83 | $23.99 | — |
| 2023-08-15 | 36.69 | $24.16 | — |
| 2023-08-14 | 40.01 | $24.44 | — |
| 2023-08-11 | 41.81 | $24.58 | — |
| 2023-08-10 | 44.82 | $24.80 | — |
| 2023-08-09 | 41.93 | $24.64 | — |
| 2023-08-08 | 43.00 | $24.72 | — |
| 2023-08-07 | 41.95 | $24.66 | — |
| 2023-08-04 | 40.01 | $24.55 | — |
| 2023-08-03 | 40.01 | $24.55 | — |
| 2023-08-02 | 41.49 | $24.68 | — |
| 2023-08-01 | 47.79 | $25.17 | — |
| 2023-07-31 | 51.59 | $25.42 | — |
| 2023-07-28 | 53.03 | $25.51 | — |
| 2023-07-27 | 50.70 | $25.35 | — |
| 2023-07-26 | 51.00 | $25.37 | — |
| 2023-07-25 | 53.09 | $25.51 | — |
| 2023-07-24 | 51.19 | $25.37 | — |
| 2023-07-21 | 53.24 | $25.51 | — |
| 2023-07-20 | 52.47 | $25.45 | — |
| 2023-07-19 | 55.99 | $25.69 | — |
| 2023-07-18 | 57.20 | $25.77 | — |
| 2023-07-17 | 55.24 | $25.60 | — |
| 2023-07-14 | 60.51 | $25.94 | — |
| 2023-07-13 | 59.87 | $25.88 | — |
| 2023-07-12 | 54.75 | $25.44 | — |
| 2023-07-11 | 47.00 | $24.91 | — |
| 2023-07-10 | 43.71 | $24.72 | — |
| 2023-07-07 | 41.54 | $24.60 | — |
| 2023-07-06 | 40.08 | $24.52 | — |
| 2023-07-05 | 47.08 | $25.02 | — |
| 2023-07-03 | 51.72 | $25.29 | — |
| 2023-06-30 | 47.14 | $25.04 | — |
| 2023-06-29 | 47.14 | $25.04 | — |
| 2023-06-28 | 47.30 | $25.05 | — |
| 2023-06-27 | 46.78 | $25.02 | — |
| 2023-06-26 | 44.70 | $24.90 | — |
| 2023-06-23 | 44.98 | $24.92 | — |
| 2023-06-22 | 48.41 | $25.16 | — |
| 2023-06-21 | 50.71 | $25.31 | — |
| 2023-06-20 | 50.56 | $25.30 | — |
| 2023-06-16 | 57.66 | $25.73 | — |
| 2023-06-15 | 56.72 | $25.66 | — |
| 2023-06-14 | 53.50 | $25.43 | — |
| 2023-06-13 | 52.02 | $25.33 | — |
| 2023-06-12 | 50.84 | $25.25 | — |
| 2023-06-09 | 46.78 | $24.99 | — |
| 2023-06-08 | 47.06 | $25.01 | — |
| 2023-06-07 | 45.16 | $24.89 | — |
| 2023-06-06 | 48.91 | $25.16 | — |
| 2023-06-05 | 48.46 | $25.13 | — |
| 2023-06-02 | 48.73 | $25.15 | — |
| 2023-06-01 | 45.53 | $24.93 | — |
| 2023-05-31 | 40.55 | $24.62 | — |
| 2023-05-30 | 44.27 | $24.92 | — |
| 2023-05-26 | 47.58 | $25.16 | — |
| 2023-05-25 | 41.71 | $24.82 | — |
| 2023-05-24 | 42.51 | $24.88 | — |
| 2023-05-23 | 47.88 | $25.25 | — |
| 2023-05-22 | 58.97 | $25.83 | — |
| 2023-05-19 | 57.69 | $25.75 | — |
| 2023-05-18 | 55.54 | $25.62 | — |
| 2023-05-17 | 56.59 | $25.67 | — |
| 2023-05-16 | 58.26 | $25.75 | — |
| 2023-05-15 | 59.95 | $25.83 | — |
| 2023-05-12 | 58.08 | $25.70 | — |
| 2023-05-11 | 59.09 | $25.75 | — |
| 2023-05-10 | 59.88 | $25.79 | — |
| 2023-05-09 | 61.84 | $25.89 | — |
| 2023-05-08 | 64.04 | $26.00 | — |
| 2023-05-05 | 63.71 | $25.97 | — |
| 2023-05-04 | 61.91 | $25.81 | — |
| 2023-05-03 | 63.02 | $25.87 | — |
| 2023-05-02 | 60.92 | $25.68 | — |
| 2023-05-01 | 59.77 | $25.58 | — |
| 2023-04-28 | 61.13 | $25.66 | — |
| 2023-04-27 | 63.90 | $25.82 | — |
| 2023-04-26 | 61.19 | $25.56 | — |
| 2023-04-25 | 65.12 | $25.78 | — |
| 2023-04-24 | 69.15 | $25.99 | — |
| 2023-04-21 | 68.08 | $25.87 | — |
| 2023-04-20 | 66.31 | $25.68 | — |
| 2023-04-19 | 64.96 | $25.54 | — |
| 2023-04-18 | 67.73 | $25.69 | — |
| 2023-04-17 | 65.99 | $25.50 | — |
| 2023-04-14 | 69.56 | $25.69 | — |
| 2023-04-13 | 71.29 | $25.78 | — |
| 2023-04-12 | 66.32 | $25.22 | — |
| 2023-04-11 | 64.34 | $25.03 | — |
| 2023-04-10 | 62.21 | $24.84 | — |
| 2023-04-06 | 63.34 | $24.90 | — |
| 2023-04-05 | 67.21 | $25.10 | — |
| 2023-04-04 | 69.22 | $25.20 | — |
| 2023-04-03 | 67.07 | $24.97 | — |
| 2023-03-31 | 66.88 | $24.95 | — |
| 2023-03-30 | 64.74 | $24.73 | — |
| 2023-03-29 | 62.10 | $24.48 | — |
| 2023-03-28 | 59.94 | $24.29 | — |
| 2023-03-27 | 59.24 | $24.23 | — |
| 2023-03-24 | 57.96 | $24.12 | — |
| 2023-03-23 | 57.62 | $24.09 | — |
| 2023-03-22 | 56.26 | $23.97 | — |
| 2023-03-21 | 54.88 | $23.85 | — |
| 2023-03-20 | 52.89 | $23.68 | — |
| 2023-03-17 | 47.73 | $23.28 | — |
| 2023-03-16 | 49.40 | $23.41 | — |
| 2023-03-15 | 42.81 | $22.96 | — |
| 2023-03-14 | 51.26 | $23.56 | — |
| 2023-03-13 | 46.59 | $23.28 | — |
| 2023-03-10 | 45.70 | $23.23 | — |
| 2023-03-09 | 46.14 | $23.26 | — |
| 2023-03-08 | 47.42 | $23.35 | — |
| 2023-03-07 | 47.27 | $23.34 | — |
| 2023-03-06 | 53.58 | $23.76 | — |
| 2023-03-03 | 54.40 | $23.81 | — |
| 2023-03-02 | 50.35 | $23.53 | — |
| 2023-03-01 | 47.84 | $23.37 | — |
| 2023-02-28 | 45.72 | $23.24 | — |
| 2023-02-27 | 47.85 | $23.39 | — |
| 2023-02-24 | 42.21 | $23.06 | — |
| 2023-02-23 | 48.73 | $23.49 | — |
| 2023-02-22 | 48.56 | $23.48 | — |
| 2023-02-21 | 49.86 | $23.56 | — |
| 2023-02-17 | 54.72 | $23.84 | — |
| 2023-02-16 | 54.26 | $23.81 | — |
| 2023-02-15 | 55.14 | $23.86 | — |
| 2023-02-14 | 58.36 | $24.04 | — |
| 2023-02-13 | 58.36 | $24.04 | — |
| 2023-02-10 | 54.35 | $23.74 | — |
| 2023-02-09 | 56.59 | $23.87 | — |
| 2023-02-08 | 57.63 | $23.93 | — |
| 2023-02-07 | 61.40 | $24.14 | — |
| 2023-02-06 | 59.48 | $23.98 | — |
| 2023-02-03 | 65.25 | $24.28 | — |
| 2023-02-02 | 67.96 | $24.41 | — |
| 2023-02-01 | 68.58 | $24.44 | — |
| 2023-01-31 | 66.95 | $24.27 | — |
| 2023-01-30 | 65.75 | $24.15 | — |
| 2023-01-27 | 66.70 | $24.20 | — |
| 2023-01-26 | 68.60 | $24.30 | — |
| 2023-01-25 | 70.89 | $24.42 | — |
| 2023-01-24 | 69.26 | $24.22 | — |
| 2023-01-23 | 69.45 | $24.23 | — |
| 2023-01-20 | 68.41 | $24.10 | — |
| 2023-01-19 | 66.85 | $23.91 | — |
| 2023-01-18 | 67.51 | $23.95 | — |
| 2023-01-17 | 68.33 | $24.00 | — |
| 2023-01-13 | 67.66 | $23.91 | — |
| 2023-01-12 | 66.32 | $23.73 | — |
| 2023-01-11 | 64.69 | $23.52 | — |
| 2023-01-10 | 62.82 | $23.29 | — |
| 2023-01-09 | 62.16 | $23.21 | — |
| 2023-01-06 | 61.35 | $23.11 | — |
| 2023-01-05 | 55.40 | $22.46 | — |
| 2023-01-04 | 58.15 | $22.67 | — |
| 2023-01-03 | 54.59 | $22.32 | — |
| 2022-12-30 | 52.15 | $22.10 | — |
| 2022-12-29 | 54.95 | $22.32 | — |
| 2022-12-28 | 50.61 | $21.94 | — |
| 2022-12-27 | 54.41 | $22.23 | — |
| 2022-12-23 | 53.61 | $22.16 | — |
| 2022-12-22 | 53.50 | $22.15 | — |
| 2022-12-21 | 56.57 | $22.39 | — |
| 2022-12-20 | 54.61 | $22.20 | — |
| 2022-12-19 | 53.46 | $22.09 | — |
| 2022-12-16 | 55.03 | $22.22 | — |
| 2022-12-15 | 57.25 | $22.40 | — |
| 2022-12-14 | 68.47 | $23.17 | — |
| 2022-12-13 | 68.16 | $23.13 | — |
| 2022-12-12 | 64.99 | $22.74 | — |
| 2022-12-09 | 64.39 | $22.67 | — |
| 2022-12-08 | 64.39 | $22.67 | — |
| 2022-12-07 | 63.24 | $22.53 | — |
| 2022-12-06 | 63.38 | $22.54 | — |
| 2022-12-05 | 63.91 | $22.58 | — |
| 2022-12-02 | 68.40 | $22.91 | — |
| 2022-12-01 | 69.38 | $22.98 | — |
| 2022-11-30 | 67.55 | $22.69 | — |
| 2022-11-29 | 63.63 | $22.14 | — |
| 2022-11-28 | 63.55 | $22.13 | — |
| 2022-11-25 | 66.18 | $22.33 | — |
| 2022-11-23 | 65.50 | $22.23 | — |
| 2022-11-22 | 63.70 | $21.97 | — |
| 2022-11-21 | 61.50 | $21.67 | — |
| 2022-11-18 | 63.08 | $21.80 | — |
| 2022-11-17 | 63.31 | $21.82 | — |
| 2022-11-16 | 64.12 | $21.89 | — |
| 2022-11-15 | 65.81 | $22.04 | — |
| 2022-11-14 | 65.64 | $22.01 | — |
| 2022-11-11 | 66.81 | $22.12 | — |
| 2022-11-10 | 63.42 | $21.52 | — |
| 2022-11-09 | 54.33 | $20.29 | — |
| 2022-11-08 | 56.61 | $20.50 | — |
| 2022-11-07 | 54.45 | $20.25 | — |
| 2022-11-04 | 53.66 | $20.16 | — |
| 2022-11-03 | 45.11 | $19.31 | — |
| 2022-11-02 | 47.15 | $19.52 | — |
| 2022-11-01 | 51.02 | $19.89 | — |
| 2022-10-31 | 48.98 | $19.70 | — |
| 2022-10-28 | 50.02 | $19.80 | — |
| 2022-10-27 | 48.67 | $19.67 | — |
| 2022-10-26 | 51.94 | $19.99 | — |
| 2022-10-25 | 50.36 | $19.83 | — |
| 2022-10-24 | 44.60 | $19.30 | — |
| 2022-10-21 | 44.70 | $19.31 | — |
| 2022-10-20 | 41.57 | $19.04 | — |
| 2022-10-19 | 41.74 | $19.06 | — |
| 2022-10-18 | 45.16 | $19.46 | — |
| 2022-10-17 | 43.85 | $19.34 | — |
| 2022-10-14 | 37.85 | $18.83 | — |
| 2022-10-13 | 40.25 | $19.13 | — |
| 2022-10-12 | 38.01 | $18.95 | — |
| 2022-10-11 | 38.16 | $18.97 | — |
| 2022-10-10 | 39.89 | $19.20 | — |
| 2022-10-07 | 40.50 | $19.28 | — |
| 2022-10-06 | 43.84 | $19.70 | — |
| 2022-10-05 | 46.52 | $20.01 | — |
| 2022-10-04 | 48.25 | $20.20 | — |
| 2022-10-03 | 38.99 | $19.38 | — |
| 2022-09-30 | 34.22 | $19.03 | — |
| 2022-09-29 | 34.74 | $19.10 | — |
| 2022-09-28 | 36.53 | $19.34 | — |
| 2022-09-27 | 27.65 | $18.74 | — |
| 2022-09-26 | 27.78 | $18.76 | — |
| 2022-09-23 | 29.20 | $18.99 | — |
| 2022-09-22 | 32.95 | $19.53 | — |
| 2022-09-21 | 34.19 | $19.69 | — |
| 2022-09-20 | 35.78 | $19.89 | — |
| 2022-09-19 | 38.79 | $20.24 | — |
| 2022-09-16 | 37.80 | $20.17 | — |
| 2022-09-15 | 39.00 | $20.31 | — |
| 2022-09-14 | 41.13 | $20.55 | — |
| 2022-09-13 | 41.01 | $20.54 | — |
| 2022-09-12 | 48.98 | $21.33 | — |
| 2022-09-09 | 45.27 | $21.04 | — |
| 2022-09-08 | 38.20 | $20.56 | — |
| 2022-09-07 | 37.40 | $20.51 | — |
| 2022-09-06 | 34.50 | $20.33 | — |
| 2022-09-02 | 33.69 | $20.28 | — |
| 2022-09-01 | 34.92 | $20.43 | — |
| 2022-08-31 | 37.53 | $20.73 | — |
| 2022-08-30 | 39.29 | $20.92 | — |
| 2022-08-29 | 40.63 | $21.06 | — |
| 2022-08-26 | 41.99 | $21.20 | — |
| 2022-08-25 | 49.92 | $21.90 | — |
| 2022-08-24 | 47.50 | $21.72 | — |
| 2022-08-23 | 45.98 | $21.61 | — |
| 2022-08-22 | 46.80 | $21.68 | — |
| 2022-08-19 | 51.65 | $22.07 | — |
| 2022-08-18 | 54.12 | $22.25 | — |
| 2022-08-17 | 55.95 | $22.38 | — |
| 2022-08-16 | 57.66 | $22.50 | — |
| 2022-08-15 | 59.53 | $22.63 | — |
| 2022-08-12 | 60.10 | $22.67 | — |
| 2022-08-11 | 58.30 | $22.48 | — |
| 2022-08-10 | 59.51 | $22.57 | — |
| 2022-08-09 | 55.19 | $22.13 | — |
| 2022-08-08 | 56.09 | $22.20 | — |
| 2022-08-05 | 55.60 | $22.15 | — |
| 2022-08-04 | 59.55 | $22.46 | — |
| 2022-08-03 | 56.72 | $22.16 | — |
| 2022-08-02 | 55.64 | $22.05 | — |
| 2022-08-01 | 60.89 | $22.45 | — |
| 2022-07-29 | 59.81 | $22.33 | — |
| 2022-07-28 | 57.68 | $22.10 | — |
| 2022-07-27 | 55.23 | $21.85 | — |
| 2022-07-26 | 50.68 | $21.43 | — |
| 2022-07-25 | 52.75 | $21.60 | — |
| 2022-07-22 | 54.35 | $21.73 | — |
| 2022-07-21 | 53.52 | $21.65 | — |
| 2022-07-20 | 49.97 | $21.32 | — |
| 2022-07-19 | 51.21 | $21.43 | — |
| 2022-07-18 | 44.43 | $20.86 | — |
| 2022-07-15 | 43.38 | $20.78 | — |
| 2022-07-14 | 38.70 | $20.44 | — |
| 2022-07-13 | 40.18 | $20.60 | — |
| 2022-07-12 | 40.18 | $20.60 | — |
| 2022-07-11 | 40.89 | $20.68 | — |
| 2022-07-08 | 42.49 | $20.86 | — |
| 2022-07-07 | 42.75 | $20.89 | — |
| 2022-07-06 | 41.25 | $20.76 | — |
| 2022-07-05 | 38.53 | $20.53 | — |
| 2022-07-01 | 41.46 | $20.90 | — |
| 2022-06-30 | 40.77 | $20.84 | — |
| 2022-06-29 | 42.28 | $21.03 | — |
| 2022-06-28 | 42.51 | $21.06 | — |
| 2022-06-27 | 44.48 | $21.31 | — |
| 2022-06-24 | 44.79 | $21.35 | — |
| 2022-06-23 | 37.43 | $20.65 | — |
| 2022-06-22 | 36.97 | $20.61 | — |
| 2022-06-21 | 37.17 | $20.64 | — |
| 2022-06-17 | 34.23 | $20.37 | — |
| 2022-06-16 | 34.63 | $20.44 | — |
| 2022-06-15 | 36.53 | $20.77 | — |
| 2022-06-14 | 32.24 | $20.37 | — |
| 2022-06-13 | 34.16 | $20.72 | — |
| 2022-06-10 | 39.24 | $21.52 | — |
| 2022-06-09 | 42.46 | $21.95 | — |
| 2022-06-08 | 47.07 | $22.49 | — |
| 2022-06-07 | 49.94 | $22.79 | — |
| 2022-06-06 | 48.85 | $22.68 | — |
| 2022-06-03 | 48.76 | $22.67 | — |
| 2022-06-02 | 52.00 | $23.02 | — |
| 2022-06-01 | 46.93 | $22.49 | — |
| 2022-05-31 | 49.45 | $22.76 | — |
| 2022-05-27 | 48.58 | $22.67 | — |
| 2022-05-26 | 44.51 | $22.27 | — |
| 2022-05-25 | 41.43 | $21.99 | — |
| 2022-05-24 | 42.47 | $22.12 | — |
| 2022-05-23 | 42.47 | $22.12 | — |
| 2022-05-20 | 38.85 | $21.78 | — |
| 2022-05-19 | 38.31 | $21.73 | — |
| 2022-05-18 | 37.03 | $21.61 | — |
| 2022-05-17 | 40.98 | $22.20 | — |
| 2022-05-16 | 36.51 | $21.79 | — |
| 2022-05-13 | 35.83 | $21.73 | — |
| 2022-05-12 | 28.88 | $21.15 | — |
| 2022-05-11 | 29.40 | $21.25 | — |
| 2022-05-10 | 29.70 | $21.31 | — |
| 2022-05-09 | 28.04 | $21.17 | — |
| 2022-05-06 | 31.70 | $21.89 | — |
| 2022-05-05 | 34.63 | $22.38 | — |
| 2022-05-04 | 39.74 | $23.10 | — |
| 2022-05-03 | 35.46 | $22.76 | — |
| 2022-05-02 | 35.75 | $22.80 | — |
| 2022-04-29 | 36.65 | $22.93 | — |
| 2022-04-28 | 37.84 | $23.10 | — |
| 2022-04-27 | 34.52 | $22.82 | — |
| 2022-04-26 | 33.06 | $22.70 | — |
| 2022-04-25 | 37.63 | $23.39 | — |
| 2022-04-22 | 39.12 | $23.59 | — |
| 2022-04-21 | 41.97 | $23.95 | — |
| 2022-04-20 | 45.08 | $24.31 | — |
| 2022-04-19 | 43.31 | $24.15 | — |
| 2022-04-18 | 44.59 | $24.30 | — |
| 2022-04-14 | 45.53 | $24.41 | — |
| 2022-04-13 | 46.12 | $24.48 | — |
| 2022-04-12 | 43.85 | $24.25 | — |
| 2022-04-11 | 46.52 | $24.58 | — |
| 2022-04-08 | 50.11 | $24.99 | — |
| 2022-04-07 | 49.66 | $24.94 | — |
| 2022-04-06 | 48.96 | $24.86 | — |
| 2022-04-05 | 51.33 | $25.14 | — |
| 2022-04-04 | 52.54 | $25.28 | — |
| 2022-04-01 | 51.30 | $25.12 | — |
| 2022-03-31 | 50.05 | $24.96 | — |
| 2022-03-30 | 53.90 | $25.43 | — |
| 2022-03-29 | 54.15 | $25.46 | — |
| 2022-03-28 | 49.17 | $24.80 | — |
| 2022-03-25 | 49.41 | $24.83 | — |
| 2022-03-24 | 49.63 | $24.86 | — |
| 2022-03-23 | 48.60 | $24.72 | — |
| 2022-03-22 | 50.34 | $24.97 | — |
| 2022-03-21 | 48.81 | $24.75 | — |
| 2022-03-18 | 50.91 | $25.06 | — |
| 2022-03-17 | 48.39 | $24.69 | — |
| 2022-03-16 | 45.45 | $24.28 | — |
| 2022-03-15 | 37.34 | $23.30 | — |
| 2022-03-14 | 36.24 | $23.18 | — |
| 2022-03-11 | 35.43 | $23.09 | — |
| 2022-03-10 | 37.38 | $23.48 | — |
| 2022-03-09 | 39.73 | $23.92 | — |
| 2022-03-08 | 27.89 | $22.71 | — |
| 2022-03-07 | 28.10 | $22.76 | — |
| 2022-03-04 | 32.08 | $23.60 | — |
| 2022-03-03 | 36.33 | $24.33 | — |
| 2022-03-02 | 38.88 | $24.71 | — |
| 2022-03-01 | 36.66 | $24.51 | — |
| 2022-02-28 | 39.52 | $24.93 | — |
| 2022-02-25 | 41.35 | $25.18 | — |
| 2022-02-24 | 33.79 | $24.53 | — |
| 2022-02-23 | 35.12 | $24.73 | — |
| 2022-02-22 | 36.47 | $24.93 | — |
| 2022-02-18 | 38.30 | $25.19 | — |
| 2022-02-17 | 39.53 | $25.36 | — |
| 2022-02-16 | 42.26 | $25.72 | — |
| 2022-02-15 | 41.40 | $25.64 | — |
| 2022-02-14 | 34.63 | $25.05 | — |
| 2022-02-11 | 35.62 | $25.20 | — |
| 2022-02-10 | 38.57 | $25.62 | — |
| 2022-02-09 | 42.73 | $26.14 | — |
| 2022-02-08 | 36.61 | $25.65 | — |
| 2022-02-07 | 36.22 | $25.62 | — |
| 2022-02-04 | 36.43 | $25.65 | — |
| 2022-02-03 | 36.19 | $25.63 | — |
| 2022-02-02 | 41.85 | $26.38 | — |
| 2022-02-01 | 38.44 | $26.10 | — |
| 2022-01-31 | 34.52 | $25.80 | — |
| 2022-01-28 | 26.53 | $25.26 | — |
| 2022-01-27 | 23.75 | $25.09 | — |
| 2022-01-26 | 24.80 | $25.29 | — |
| 2022-01-25 | 26.06 | $25.52 | — |
| 2022-01-24 | 27.81 | $25.82 | — |
| 2022-01-21 | 29.83 | $26.14 | — |
| 2022-01-20 | 31.69 | $26.41 | — |
| 2022-01-19 | 33.06 | $26.60 | — |
| 2022-01-18 | 30.97 | $26.46 | — |
| 2022-01-14 | 33.76 | $26.85 | — |
| 2022-01-13 | 35.39 | $27.06 | — |
| 2022-01-12 | 39.45 | $27.53 | — |
| 2022-01-11 | 35.88 | $27.29 | — |
| 2022-01-10 | 34.82 | $27.22 | — |
| 2022-01-07 | 37.61 | $27.55 | — |
| 2022-01-06 | 38.96 | $27.70 | — |
| 2022-01-05 | 42.97 | $28.11 | — |
| 2022-01-04 | 46.27 | $28.41 | — |
| 2022-01-03 | 44.38 | $28.27 | — |
| 2021-12-31 | 45.69 | $28.39 | — |
| 2021-12-30 | 44.78 | $28.32 | — |
| 2021-12-29 | 44.53 | $28.30 | — |
| 2021-12-28 | 55.88 | $29.24 | — |
| 2021-12-27 | 55.54 | $29.21 | — |
| 2021-12-23 | 53.11 | $29.00 | — |
| 2021-12-22 | 52.28 | $28.93 | — |
| 2021-12-21 | 49.26 | $28.68 | — |
| 2021-12-20 | 45.72 | $28.41 | — |
| 2021-12-17 | 45.95 | $28.43 | — |
| 2021-12-16 | 51.22 | $28.87 | — |
| 2021-12-15 | 50.73 | $28.83 | — |
| 2021-12-14 | 44.08 | $28.33 | — |
| 2021-12-13 | 47.10 | $28.58 | — |
| 2021-12-10 | 51.24 | $28.89 | — |
| 2021-12-09 | 51.24 | $28.89 | — |
| 2021-12-08 | 52.86 | $29.01 | — |
| 2021-12-07 | 52.99 | $29.02 | — |
| 2021-12-06 | 42.07 | $28.23 | — |
| 2021-12-03 | 40.58 | $28.14 | — |
| 2021-12-02 | 42.67 | $28.32 | — |
| 2021-12-01 | 40.23 | $28.17 | — |
| 2021-11-30 | 41.58 | $28.29 | — |
| 2021-11-29 | 44.52 | $28.54 | — |
| 2021-11-26 | 42.35 | $28.40 | — |
| 2021-11-24 | 47.10 | $28.78 | — |
| 2021-11-23 | 50.19 | $29.00 | — |
| 2021-11-22 | 53.70 | $29.23 | — |
| 2021-11-19 | 62.75 | $29.73 | — |
| 2021-11-18 | 62.75 | $29.73 | — |
| 2021-11-17 | 62.17 | $29.68 | — |
| 2021-11-16 | 60.43 | $29.53 | — |
| 2021-11-15 | 60.96 | $29.56 | — |
| 2021-11-12 | 60.96 | $29.56 | — |
| 2021-11-11 | 56.96 | $29.21 | — |
| 2021-11-10 | 55.61 | $29.10 | — |
| 2021-11-09 | 62.99 | $29.53 | — |
| 2021-11-08 | 63.36 | $29.55 | — |
| 2021-11-05 | 64.44 | $29.61 | — |
| 2021-11-04 | 63.65 | $29.53 | — |
| 2021-11-03 | 61.85 | $29.35 | — |
| 2021-11-02 | 58.83 | $29.07 | — |
| 2021-11-01 | 58.83 | $29.07 | — |
| 2021-10-29 | 54.40 | $28.69 | — |
| 2021-10-28 | 56.85 | $28.85 | — |
| 2021-10-27 | 53.63 | $28.59 | — |
| 2021-10-26 | 54.22 | $28.63 | — |
| 2021-10-25 | 53.24 | $28.55 | — |
| 2021-10-22 | 55.06 | $28.68 | — |
| 2021-10-21 | 51.94 | $28.42 | — |
| 2021-10-20 | 51.70 | $28.40 | — |
| 2021-10-19 | 49.88 | $28.25 | — |
| 2021-10-18 | 46.84 | $28.01 | — |
| 2021-10-15 | 48.59 | $28.16 | — |
| 2021-10-14 | 46.31 | $27.98 | — |
| 2021-10-13 | 40.74 | $27.58 | — |
| 2021-10-12 | 33.91 | $27.16 | — |
| 2021-10-11 | 34.81 | $27.26 | — |
| 2021-10-08 | 35.44 | $27.33 | — |
| 2021-10-07 | 35.62 | $27.35 | — |
| 2021-10-06 | 32.28 | $27.14 | — |
| 2021-10-05 | 33.46 | $27.29 | — |
| 2021-10-04 | 32.36 | $27.22 | — |
| 2021-10-01 | 35.98 | $27.67 | — |
| 2021-09-30 | 35.37 | $27.63 | — |
| 2021-09-29 | 34.33 | $27.56 | — |
| 2021-09-28 | 35.02 | $27.65 | — |
| 2021-09-27 | 42.15 | $28.45 | — |
| 2021-09-24 | 46.79 | $28.86 | — |
| 2021-09-23 | 51.52 | $29.22 | — |
| 2021-09-22 | 46.21 | $28.85 | — |
| 2021-09-21 | 47.27 | $28.93 | — |
| 2021-09-20 | 40.80 | $28.53 | — |
| 2021-09-17 | 46.49 | $28.95 | — |
| 2021-09-16 | 49.13 | $29.12 | — |
| 2021-09-15 | 54.48 | $29.43 | — |
| 2021-09-14 | 58.17 | $29.62 | — |
| 2021-09-13 | 57.30 | $29.56 | — |
| 2021-09-10 | 57.16 | $29.55 | — |
| 2021-09-09 | 57.16 | $29.55 | — |
| 2021-09-08 | 58.37 | $29.62 | — |
| 2021-09-07 | 61.20 | $29.78 | — |
| 2021-09-03 | 57.54 | $29.48 | — |
| 2021-09-02 | 57.54 | $29.48 | — |
| 2021-09-01 | 55.39 | $29.31 | — |
| 2021-08-31 | 50.16 | $28.94 | — |
| 2021-08-30 | 49.09 | $28.87 | — |
| 2021-08-27 | 47.88 | $28.79 | — |
| 2021-08-26 | 46.04 | $28.67 | — |
| 2021-08-25 | 47.91 | $28.81 | — |
| 2021-08-24 | 48.86 | $28.88 | — |
| 2021-08-23 | 47.88 | $28.81 | — |
| 2021-08-20 | 41.87 | $28.41 | — |
| 2021-08-19 | 40.23 | $28.31 | — |
| 2021-08-18 | 45.05 | $28.71 | — |
| 2021-08-17 | 48.96 | $28.99 | — |
| 2021-08-16 | 52.84 | $29.24 | — |
| 2021-08-13 | 58.09 | $29.54 | — |
| 2021-08-12 | 54.20 | $29.27 | — |
| 2021-08-11 | 53.75 | $29.24 | — |
| 2021-08-10 | 52.09 | $29.13 | — |
| 2021-08-09 | 50.88 | $29.05 | — |
| 2021-08-06 | 51.19 | $29.07 | — |
| 2021-08-05 | 55.32 | $29.33 | — |
| 2021-08-04 | 55.32 | $29.33 | — |
| 2021-08-03 | 55.79 | $29.36 | — |
| 2021-08-02 | 54.19 | $29.23 | — |
| 2021-07-30 | 50.81 | $28.97 | — |
| 2021-07-29 | 53.25 | $29.14 | — |
| 2021-07-28 | 48.86 | $28.82 | — |
| 2021-07-27 | 46.00 | $28.63 | — |
| 2021-07-26 | 48.16 | $28.79 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.15
2026-07-21
Close Price
$24.71
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -80.15 | $24.71 | — |
| 2026-07-20 | -100.00 | $24.44 | — |
| 2026-07-17 | -100.00 | $24.56 | — |
| 2026-07-16 | -89.08 | $24.95 | — |
| 2026-07-15 | -75.63 | $25.11 | — |
| 2026-07-14 | -97.48 | $24.85 | — |
| 2026-07-13 | -100.00 | $24.82 | — |
| 2026-07-10 | -87.00 | $25.14 | — |
| 2026-07-09 | -52.66 | $25.12 | — |
| 2026-07-08 | -59.17 | $25.01 | — |
| 2026-07-07 | -34.91 | $25.42 | — |
| 2026-07-06 | -12.43 | $25.80 | — |
| 2026-07-02 | -16.57 | $25.73 | — |
| 2026-07-01 | -30.77 | $25.49 | — |
| 2026-06-30 | -21.30 | $25.65 | — |
| 2026-06-29 | -34.32 | $25.43 | — |
| 2026-06-26 | -40.24 | $25.33 | — |
| 2026-06-25 | -29.59 | $25.51 | — |
| 2026-06-24 | -45.56 | $25.24 | — |
| 2026-06-23 | -46.75 | $25.22 | — |
| 2026-06-22 | -10.65 | $25.83 | — |
| 2026-06-18 | 0.00 | $26.01 | — |
| 2026-06-17 | -12.43 | $25.80 | — |
| 2026-06-16 | 0.00 | $26.01 | — |
| 2026-06-15 | 0.00 | $25.81 | — |
| 2026-06-12 | -26.97 | $25.23 | — |
| 2026-06-11 | -27.63 | $25.22 | — |
| 2026-06-10 | -86.84 | $24.32 | — |
| 2026-06-09 | -48.68 | $24.90 | — |
| 2026-06-08 | -56.58 | $24.78 | — |
| 2026-06-05 | -61.18 | $24.71 | — |
| 2026-06-04 | -13.16 | $25.44 | — |
| 2026-06-03 | -22.37 | $25.30 | — |
| 2026-06-02 | -11.80 | $25.45 | — |
| 2026-06-01 | -11.31 | $25.45 | — |
| 2026-05-29 | 0.00 | $25.64 | — |
| 2026-05-28 | 0.00 | $25.22 | — |
| 2026-05-27 | 0.00 | $25.12 | — |
| 2026-05-26 | 0.00 | $25.04 | — |
| 2026-05-22 | -31.37 | $24.66 | — |
| 2026-05-21 | -35.29 | $24.62 | — |
| 2026-05-20 | -50.98 | $24.46 | — |
| 2026-05-19 | -84.31 | $24.12 | — |
| 2026-05-18 | -71.57 | $24.25 | — |
| 2026-05-15 | -73.33 | $24.24 | — |
| 2026-05-14 | -30.51 | $24.78 | — |
| 2026-05-13 | -22.03 | $24.88 | — |
| 2026-05-12 | -21.19 | $24.89 | — |
| 2026-05-11 | -19.49 | $24.91 | — |
| 2026-05-08 | -16.10 | $24.95 | — |
| 2026-05-07 | -30.51 | $24.78 | — |
| 2026-05-06 | -13.56 | $24.98 | — |
| 2026-05-05 | -94.07 | $24.03 | — |
| 2026-05-04 | -64.13 | $23.96 | — |
| 2026-05-01 | -44.27 | $24.29 | — |
| 2026-04-30 | -34.38 | $24.48 | — |
| 2026-04-29 | -60.94 | $23.97 | — |
| 2026-04-28 | -43.13 | $24.23 | — |
| 2026-04-27 | -21.25 | $24.53 | — |
| 2026-04-24 | -24.57 | $24.42 | — |
| 2026-04-23 | -23.89 | $24.44 | — |
| 2026-04-22 | -19.80 | $24.56 | — |
| 2026-04-21 | -22.87 | $24.47 | — |
| 2026-04-20 | -4.44 | $25.01 | — |
| 2026-04-17 | 0.00 | $25.14 | — |
| 2026-04-16 | -8.83 | $24.70 | — |
| 2026-04-15 | -9.19 | $24.69 | — |
| 2026-04-14 | 0.00 | $24.95 | — |
| 2026-04-13 | 0.00 | $24.78 | — |
| 2026-04-10 | 0.00 | $24.59 | — |
| 2026-04-09 | 0.00 | $24.41 | — |
| 2026-04-08 | 0.00 | $24.28 | — |
| 2026-04-07 | -47.32 | $23.30 | — |
| 2026-04-06 | -50.89 | $23.22 | — |
| 2026-04-02 | -49.11 | $23.26 | — |
| 2026-04-01 | -45.15 | $23.42 | — |
| 2026-03-31 | -68.18 | $23.03 | — |
| 2026-03-30 | -94.76 | $22.27 | — |
| 2026-03-27 | -97.44 | $22.21 | — |
| 2026-03-26 | -92.77 | $22.42 | — |
| 2026-03-25 | -80.96 | $22.91 | — |
| 2026-03-24 | -88.43 | $22.60 | — |
| 2026-03-23 | -85.06 | $22.74 | — |
| 2026-03-20 | -100.00 | $22.12 | — |
| 2026-03-19 | -100.00 | $22.81 | — |
| 2026-03-18 | -100.00 | $23.00 | — |
| 2026-03-17 | -93.57 | $23.65 | — |
| 2026-03-16 | -95.00 | $23.61 | — |
| 2026-03-13 | -100.00 | $23.47 | — |
| 2026-03-12 | -100.00 | $23.90 | — |
| 2026-03-11 | -100.00 | $24.17 | — |
| 2026-03-10 | -94.55 | $24.36 | — |
| 2026-03-09 | -98.02 | $24.29 | — |
| 2026-03-06 | -100.00 | $24.25 | — |
| 2026-03-05 | -88.12 | $24.49 | — |
| 2026-03-04 | -63.86 | $24.98 | — |
| 2026-03-03 | -76.73 | $24.72 | — |
| 2026-03-02 | -31.68 | $25.63 | — |
| 2026-02-27 | 0.00 | $26.27 | — |
| 2026-02-26 | 0.00 | $26.08 | — |
| 2026-02-25 | 0.00 | $26.08 | — |
| 2026-02-24 | 0.00 | $25.93 | — |
| 2026-02-23 | 0.00 | $25.78 | — |
| 2026-02-20 | 0.00 | $25.72 | — |
| 2026-02-19 | -11.94 | $25.43 | — |
| 2026-02-18 | -6.72 | $25.50 | — |
| 2026-02-17 | -14.93 | $25.39 | — |
| 2026-02-13 | -2.24 | $25.56 | — |
| 2026-02-12 | -19.40 | $25.33 | — |
| 2026-02-11 | 0.00 | $25.59 | — |
| 2026-02-10 | 0.00 | $25.48 | — |
| 2026-02-09 | -8.65 | $25.20 | — |
| 2026-02-06 | -46.15 | $24.81 | — |
| 2026-02-05 | -92.04 | $24.25 | — |
| 2026-02-04 | -69.03 | $24.51 | — |
| 2026-02-03 | -74.34 | $24.45 | — |
| 2026-02-02 | -53.54 | $24.61 | — |
| 2026-01-30 | -54.17 | $24.38 | — |
| 2026-01-29 | -20.24 | $24.95 | — |
| 2026-01-28 | -19.64 | $24.96 | — |
| 2026-01-27 | 0.00 | $25.29 | — |
| 2026-01-26 | -35.55 | $24.97 | — |
| 2026-01-23 | -36.97 | $24.94 | — |
| 2026-01-22 | -46.92 | $24.73 | — |
| 2026-01-21 | -55.45 | $24.55 | — |
| 2026-01-20 | -61.61 | $24.42 | — |
| 2026-01-16 | -44.08 | $24.79 | — |
| 2026-01-15 | -37.91 | $24.92 | — |
| 2026-01-14 | -38.39 | $24.91 | — |
| 2026-01-13 | -43.13 | $24.81 | — |
| 2026-01-12 | -46.92 | $24.73 | — |
| 2026-01-09 | -53.55 | $24.59 | — |
| 2026-01-08 | -73.93 | $24.16 | — |
| 2026-01-07 | -73.46 | $24.17 | — |
| 2026-01-06 | -66.82 | $24.31 | — |
| 2026-01-05 | -80.57 | $24.02 | — |
| 2026-01-02 | -100.00 | $23.61 | — |
| 2025-12-31 | -100.00 | $23.64 | — |
| 2025-12-30 | -98.55 | $23.68 | — |
| 2025-12-29 | -100.00 | $23.65 | — |
| 2025-12-26 | 0.00 | $25.72 | — |
| 2025-12-24 | -5.88 | $25.66 | — |
| 2025-12-23 | 0.00 | $25.70 | — |
| 2025-12-22 | 0.00 | $25.50 | — |
| 2025-12-19 | -15.89 | $25.32 | — |
| 2025-12-18 | -11.52 | $25.30 | — |
| 2025-12-17 | -28.48 | $25.02 | — |
| 2025-12-16 | -11.52 | $25.30 | — |
| 2025-12-15 | -1.82 | $25.46 | — |
| 2025-12-12 | -10.30 | $25.32 | — |
| 2025-12-11 | 0.00 | $25.49 | — |
| 2025-12-10 | -7.84 | $25.25 | — |
| 2025-12-09 | -17.65 | $25.10 | — |
| 2025-12-08 | -11.76 | $25.19 | — |
| 2025-12-05 | -3.27 | $25.32 | — |
| 2025-12-04 | 0.00 | $25.37 | — |
| 2025-12-03 | -6.12 | $25.22 | — |
| 2025-12-02 | -17.01 | $25.06 | — |
| 2025-12-01 | -14.29 | $25.10 | — |
| 2025-11-28 | -10.20 | $25.16 | — |
| 2025-11-26 | -15.65 | $25.08 | — |
| 2025-11-25 | -34.01 | $24.81 | — |
| 2025-11-24 | -56.46 | $24.48 | — |
| 2025-11-21 | -63.06 | $24.42 | — |
| 2025-11-20 | -100.00 | $23.84 | — |
| 2025-11-19 | -100.00 | $24.27 | — |
| 2025-11-18 | -100.00 | $24.33 | — |
| 2025-11-17 | -96.47 | $24.59 | — |
| 2025-11-14 | -45.56 | $25.05 | — |
| 2025-11-13 | -52.22 | $24.99 | — |
| 2025-11-12 | -16.67 | $25.31 | — |
| 2025-11-11 | -32.22 | $25.17 | — |
| 2025-11-10 | -57.78 | $24.94 | — |
| 2025-11-07 | -90.00 | $24.65 | — |
| 2025-11-06 | -75.63 | $24.56 | — |
| 2025-11-05 | -64.71 | $24.69 | — |
| 2025-11-04 | -67.23 | $24.66 | — |
| 2025-11-03 | -47.90 | $24.89 | — |
| 2025-10-31 | -48.74 | $24.88 | — |
| 2025-10-30 | -46.22 | $24.91 | — |
| 2025-10-29 | -35.29 | $25.04 | — |
| 2025-10-28 | -14.29 | $25.29 | — |
| 2025-10-27 | -4.20 | $25.41 | — |
| 2025-10-24 | -12.30 | $25.31 | — |
| 2025-10-23 | -17.14 | $25.22 | — |
| 2025-10-22 | -21.02 | $25.13 | — |
| 2025-10-21 | -15.92 | $25.21 | — |
| 2025-10-20 | 0.00 | $25.46 | — |
| 2025-10-17 | 0.00 | $25.27 | — |
| 2025-10-16 | 0.00 | $25.20 | — |
| 2025-10-15 | 0.00 | $25.09 | — |
| 2025-10-14 | -44.17 | $24.56 | — |
| 2025-10-13 | -28.33 | $24.75 | — |
| 2025-10-10 | -68.33 | $24.27 | — |
| 2025-10-09 | -25.00 | $24.79 | — |
| 2025-10-08 | -5.83 | $25.02 | — |
| 2025-10-07 | -18.33 | $24.87 | — |
| 2025-10-06 | 0.00 | $25.09 | — |
| 2025-10-03 | 0.00 | $25.04 | — |
| 2025-10-02 | 0.00 | $24.85 | — |
| 2025-10-01 | 0.00 | $24.74 | — |
| 2025-09-30 | 0.00 | $24.51 | — |
| 2025-09-29 | -20.88 | $24.24 | — |
| 2025-09-26 | -40.66 | $24.06 | — |
| 2025-09-25 | -59.34 | $23.89 | — |
| 2025-09-24 | -42.86 | $24.04 | — |
| 2025-09-23 | 0.00 | $24.43 | — |
| 2025-09-22 | -1.25 | $24.31 | — |
| 2025-09-19 | -20.00 | $24.16 | — |
| 2025-09-18 | 0.00 | $24.32 | — |
| 2025-09-17 | -6.76 | $24.21 | — |
| 2025-09-16 | -1.35 | $24.25 | — |
| 2025-09-15 | 0.00 | $24.26 | — |
| 2025-09-12 | -6.35 | $24.11 | — |
| 2025-09-11 | 0.00 | $24.15 | — |
| 2025-09-10 | -22.22 | $24.01 | — |
| 2025-09-09 | -16.67 | $24.04 | — |
| 2025-09-08 | 0.00 | $24.15 | — |
| 2025-09-05 | 0.00 | $24.01 | — |
| 2025-09-04 | -8.11 | $23.84 | — |
| 2025-09-03 | -21.51 | $23.70 | — |
| 2025-09-02 | -40.43 | $23.52 | — |
| 2025-08-29 | -17.02 | $23.74 | — |
| 2025-08-28 | -5.56 | $23.83 | — |
| 2025-08-27 | -13.49 | $23.73 | — |
| 2025-08-26 | -21.43 | $23.63 | — |
| 2025-08-25 | -15.08 | $23.71 | — |
| 2025-08-22 | 0.00 | $23.90 | — |
| 2025-08-21 | -26.61 | $23.55 | — |
| 2025-08-20 | -14.60 | $23.81 | — |
| 2025-08-19 | -23.49 | $23.78 | — |
| 2025-08-18 | -26.85 | $23.73 | — |
| 2025-08-15 | -27.52 | $23.72 | — |
| 2025-08-14 | -40.94 | $23.52 | — |
| 2025-08-13 | -32.89 | $23.64 | — |
| 2025-08-12 | -42.95 | $23.49 | — |
| 2025-08-11 | -65.10 | $23.16 | — |
| 2025-08-08 | -52.35 | $23.35 | — |
| 2025-08-07 | -57.05 | $23.28 | — |
| 2025-08-06 | -77.85 | $22.97 | — |
| 2025-08-05 | -78.52 | $22.96 | — |
| 2025-08-04 | -75.17 | $23.01 | — |
| 2025-08-01 | -100.00 | $22.64 | — |
| 2025-07-31 | -100.00 | $22.66 | — |
| 2025-07-30 | -100.00 | $23.07 | — |
| 2025-07-29 | -76.92 | $23.43 | — |
| 2025-07-28 | -64.84 | $23.54 | — |
| 2025-07-25 | -27.47 | $23.88 | — |
| 2025-07-24 | -13.19 | $24.01 | — |
| 2025-07-23 | 0.00 | $24.13 | — |
| 2025-07-22 | -65.22 | $23.46 | — |
| 2025-07-21 | -64.52 | $23.31 | — |
| 2025-07-18 | -74.19 | $23.22 | — |
| 2025-07-17 | -62.37 | $23.33 | — |
| 2025-07-16 | -59.14 | $23.36 | — |
| 2025-07-15 | -62.37 | $23.33 | — |
| 2025-07-14 | -41.94 | $23.52 | — |
| 2025-07-11 | -33.33 | $23.62 | — |
| 2025-07-10 | -3.13 | $23.91 | — |
| 2025-07-09 | -16.67 | $23.78 | — |
| 2025-07-08 | -32.29 | $23.63 | — |
| 2025-07-07 | -31.25 | $23.64 | — |
| 2025-07-03 | -27.08 | $23.68 | — |
| 2025-07-02 | -19.79 | $23.75 | — |
| 2025-07-01 | -26.04 | $23.69 | — |
| 2025-06-30 | -22.92 | $23.72 | — |
| 2025-06-27 | -35.42 | $23.60 | — |
| 2025-06-26 | -62.50 | $23.34 | — |
| 2025-06-25 | -73.96 | $23.23 | — |
| 2025-06-24 | -61.46 | $23.35 | — |
| 2025-06-23 | -100.00 | $22.98 | — |
| 2025-06-20 | -100.00 | $23.29 | — |
| 2025-06-18 | -100.00 | $23.33 | — |
| 2025-06-17 | -100.00 | $23.33 | — |
| 2025-06-16 | -65.38 | $23.60 | — |
| 2025-06-13 | -71.15 | $23.57 | — |
| 2025-06-12 | 0.00 | $23.94 | — |
| 2025-06-11 | -8.57 | $23.82 | — |
| 2025-06-10 | -15.71 | $23.77 | — |
| 2025-06-09 | -25.71 | $23.70 | — |
| 2025-06-06 | -34.21 | $23.62 | — |
| 2025-06-05 | -24.00 | $23.64 | — |
| 2025-06-04 | -2.00 | $23.86 | — |
| 2025-06-03 | -23.00 | $23.65 | — |
| 2025-06-02 | 0.00 | $23.88 | — |
| 2025-05-30 | -24.21 | $23.60 | — |
| 2025-05-29 | -27.37 | $23.57 | — |
| 2025-05-28 | -43.16 | $23.42 | — |
| 2025-05-27 | -8.42 | $23.75 | — |
| 2025-05-23 | -31.58 | $23.53 | — |
| 2025-05-22 | -32.65 | $23.51 | — |
| 2025-05-21 | -19.42 | $23.63 | — |
| 2025-05-20 | 0.00 | $23.83 | — |
| 2025-05-19 | 0.00 | $23.71 | — |
| 2025-05-16 | 0.00 | $23.53 | — |
| 2025-05-15 | -0.74 | $23.33 | — |
| 2025-05-14 | -10.96 | $23.18 | — |
| 2025-05-13 | 0.00 | $23.34 | — |
| 2025-05-12 | -4.11 | $23.28 | — |
| 2025-05-09 | -14.67 | $23.12 | — |
| 2025-05-08 | -22.55 | $22.88 | — |
| 2025-05-07 | -3.92 | $23.26 | — |
| 2025-05-06 | -2.50 | $23.26 | — |
| 2025-05-05 | 0.00 | $23.34 | — |
| 2025-05-02 | 0.00 | $23.30 | — |
| 2025-05-01 | -7.09 | $22.89 | — |
| 2025-04-30 | 0.00 | $23.10 | — |
| 2025-04-29 | -3.50 | $22.90 | — |
| 2025-04-28 | 0.00 | $23.00 | — |
| 2025-04-25 | 0.00 | $22.85 | — |
| 2025-04-24 | 0.00 | $22.80 | — |
| 2025-04-23 | -20.36 | $22.37 | — |
| 2025-04-22 | -23.21 | $22.29 | — |
| 2025-04-21 | -34.29 | $21.98 | — |
| 2025-04-17 | -31.79 | $22.05 | — |
| 2025-04-16 | -41.61 | $21.88 | — |
| 2025-04-15 | -39.74 | $21.99 | — |
| 2025-04-14 | -41.69 | $21.93 | — |
| 2025-04-11 | -45.34 | $21.84 | — |
| 2025-04-10 | -62.70 | $21.30 | — |
| 2025-04-09 | -55.63 | $21.52 | — |
| 2025-04-08 | -100.00 | $20.14 | — |
| 2025-04-07 | -100.00 | $20.15 | — |
| 2025-04-04 | -100.00 | $20.58 | — |
| 2025-04-03 | -100.00 | $21.90 | — |
| 2025-04-02 | -95.24 | $22.33 | — |
| 2025-04-01 | -99.25 | $22.29 | — |
| 2025-03-31 | -100.00 | $22.28 | — |
| 2025-03-28 | -100.00 | $22.50 | — |
| 2025-03-27 | -92.63 | $22.74 | — |
| 2025-03-26 | -71.58 | $22.94 | — |
| 2025-03-25 | -71.58 | $22.94 | — |
| 2025-03-24 | -80.00 | $22.86 | — |
| 2025-03-21 | -71.58 | $22.94 | — |
| 2025-03-20 | -52.63 | $23.12 | — |
| 2025-03-19 | -43.16 | $23.21 | — |
| 2025-03-18 | -48.42 | $23.16 | — |
| 2025-03-17 | -38.95 | $23.25 | — |
| 2025-03-14 | -54.74 | $23.10 | — |
| 2025-03-13 | -100.00 | $22.67 | — |
| 2025-03-12 | -91.95 | $22.82 | — |
| 2025-03-11 | -89.69 | $22.75 | — |
| 2025-03-10 | -80.19 | $22.77 | — |
| 2025-03-07 | -26.13 | $23.33 | — |
| 2025-03-06 | -45.95 | $23.11 | — |
| 2025-03-05 | 0.00 | $23.62 | — |
| 2025-03-04 | -6.59 | $23.18 | — |
| 2025-03-03 | -17.48 | $23.06 | — |
| 2025-02-28 | -25.24 | $22.98 | — |
| 2025-02-27 | -40.78 | $22.82 | — |
| 2025-02-26 | -8.74 | $23.15 | — |
| 2025-02-25 | -9.71 | $23.14 | — |
| 2025-02-24 | -27.18 | $22.96 | — |
| 2025-02-21 | -22.33 | $23.01 | — |
| 2025-02-20 | -11.43 | $23.12 | — |
| 2025-02-19 | -18.26 | $23.03 | — |
| 2025-02-18 | 0.00 | $23.24 | — |
| 2025-02-14 | -3.57 | $23.13 | — |
| 2025-02-13 | 0.00 | $23.19 | — |
| 2025-02-12 | 0.00 | $22.82 | — |
| 2025-02-11 | -5.45 | $22.65 | — |
| 2025-02-10 | -9.71 | $22.56 | — |
| 2025-02-07 | -12.14 | $22.51 | — |
| 2025-02-06 | 0.00 | $22.76 | — |
| 2025-02-05 | -3.06 | $22.60 | — |
| 2025-02-04 | -16.84 | $22.33 | — |
| 2025-02-03 | -22.96 | $22.21 | — |
| 2025-01-31 | -8.67 | $22.49 | — |
| 2025-01-30 | 0.00 | $22.66 | — |
| 2025-01-29 | -1.65 | $22.49 | — |
| 2025-01-28 | 0.00 | $22.52 | — |
| 2025-01-27 | -13.81 | $22.51 | — |
| 2025-01-24 | -17.14 | $22.44 | — |
| 2025-01-23 | -29.05 | $22.19 | — |
| 2025-01-22 | -33.81 | $22.09 | — |
| 2025-01-21 | -40.00 | $21.96 | — |
| 2025-01-17 | -61.43 | $21.51 | — |
| 2025-01-16 | -73.72 | $21.42 | — |
| 2025-01-15 | -91.97 | $20.92 | — |
| 2025-01-14 | -98.54 | $20.74 | — |
| 2025-01-13 | -100.00 | $20.70 | — |
| 2025-01-10 | -99.65 | $20.83 | — |
| 2025-01-08 | -90.11 | $21.10 | — |
| 2025-01-07 | -92.44 | $21.04 | — |
| 2025-01-06 | -93.13 | $21.02 | — |
| 2025-01-03 | -100.00 | $20.82 | — |
| 2025-01-02 | -98.22 | $20.97 | — |
| 2024-12-31 | -97.51 | $20.99 | — |
| 2024-12-30 | -100.00 | $20.92 | — |
| 2024-12-27 | -100.00 | $21.10 | — |
| 2024-12-26 | -83.04 | $22.80 | — |
| 2024-12-24 | -83.04 | $22.80 | — |
| 2024-12-23 | -83.93 | $22.79 | — |
| 2024-12-20 | -100.00 | $22.61 | — |
| 2024-12-19 | -82.11 | $22.72 | — |
| 2024-12-18 | -78.05 | $22.77 | — |
| 2024-12-17 | -23.58 | $23.44 | — |
| 2024-12-16 | -26.83 | $23.40 | — |
| 2024-12-13 | -24.39 | $23.43 | — |
| 2024-12-12 | -7.32 | $23.64 | — |
| 2024-12-11 | -6.50 | $23.65 | — |
| 2024-12-10 | -9.76 | $23.61 | — |
| 2024-12-09 | 0.00 | $23.73 | — |
| 2024-12-06 | 0.00 | $23.73 | — |
| 2024-12-05 | -4.96 | $23.65 | — |
| 2024-12-04 | -14.05 | $23.54 | — |
| 2024-12-03 | -25.00 | $23.55 | — |
| 2024-12-02 | -40.71 | $23.33 | — |
| 2024-11-29 | -51.43 | $23.18 | — |
| 2024-11-27 | -67.86 | $22.95 | — |
| 2024-11-26 | -73.68 | $22.90 | — |
| 2024-11-25 | -76.33 | $22.90 | — |
| 2024-11-22 | -90.12 | $22.67 | — |
| 2024-11-21 | -100.00 | $22.50 | — |
| 2024-11-20 | -95.93 | $22.57 | — |
| 2024-11-19 | -89.53 | $22.68 | — |
| 2024-11-18 | -89.39 | $22.69 | — |
| 2024-11-15 | -100.00 | $22.50 | — |
| 2024-11-14 | -93.00 | $22.74 | — |
| 2024-11-13 | -100.00 | $22.60 | — |
| 2024-11-12 | -100.00 | $22.82 | — |
| 2024-11-11 | -100.00 | $23.30 | — |
| 2024-11-08 | -100.00 | $23.41 | — |
| 2024-11-07 | -89.13 | $23.71 | — |
| 2024-11-06 | -100.00 | $23.56 | — |
| 2024-11-05 | -85.95 | $23.90 | — |
| 2024-11-04 | -100.00 | $23.73 | — |
| 2024-11-01 | -100.00 | $23.73 | — |
| 2024-10-31 | -100.00 | $23.74 | — |
| 2024-10-30 | -100.00 | $24.02 | — |
| 2024-10-29 | -83.16 | $24.19 | — |
| 2024-10-28 | -82.73 | $24.22 | — |
| 2024-10-25 | -98.45 | $24.05 | — |
| 2024-10-24 | -94.09 | $24.14 | — |
| 2024-10-23 | -100.00 | $24.03 | — |
| 2024-10-22 | -100.00 | $24.29 | — |
| 2024-10-21 | -94.12 | $24.45 | — |
| 2024-10-18 | -84.31 | $24.60 | — |
| 2024-10-17 | -99.35 | $24.37 | — |
| 2024-10-16 | -100.00 | $24.36 | — |
| 2024-10-15 | -91.20 | $24.44 | — |
| 2024-10-14 | -59.75 | $24.94 | — |
| 2024-10-11 | -65.41 | $24.85 | — |
| 2024-10-10 | -73.58 | $24.72 | — |
| 2024-10-09 | -68.55 | $24.80 | — |
| 2024-10-08 | -71.95 | $24.71 | — |
| 2024-10-07 | -62.57 | $24.77 | — |
| 2024-10-04 | -57.54 | $24.86 | — |
| 2024-10-03 | -57.81 | $24.78 | — |
| 2024-10-02 | -47.40 | $24.98 | — |
| 2024-10-01 | -39.58 | $25.13 | — |
| 2024-09-30 | -29.69 | $25.32 | — |
| 2024-09-27 | 0.00 | $25.89 | — |
| 2024-09-26 | 0.00 | $25.63 | — |
| 2024-09-25 | -40.52 | $24.88 | — |
| 2024-09-24 | -37.25 | $24.93 | — |
| 2024-09-23 | -60.78 | $24.57 | — |
| 2024-09-20 | -61.15 | $24.58 | — |
| 2024-09-19 | -44.59 | $24.84 | — |
| 2024-09-18 | -78.98 | $24.30 | — |
| 2024-09-17 | -67.52 | $24.48 | — |
| 2024-09-16 | -61.15 | $24.58 | — |
| 2024-09-13 | -63.06 | $24.55 | — |
| 2024-09-12 | -63.69 | $24.54 | — |
| 2024-09-11 | -82.17 | $24.25 | — |
| 2024-09-10 | -91.72 | $24.10 | — |
| 2024-09-09 | -72.87 | $24.17 | — |
| 2024-09-06 | -82.63 | $23.97 | — |
| 2024-09-05 | -58.42 | $24.43 | — |
| 2024-09-04 | -32.77 | $24.77 | — |
| 2024-09-03 | -23.40 | $24.99 | — |
| 2024-08-30 | -1.49 | $25.50 | — |
| 2024-08-29 | -2.24 | $25.48 | — |
| 2024-08-28 | -8.21 | $25.32 | — |
| 2024-08-27 | -2.99 | $25.46 | — |
| 2024-08-26 | -4.10 | $25.43 | — |
| 2024-08-23 | 0.00 | $25.54 | — |
| 2024-08-22 | -0.83 | $25.26 | — |
| 2024-08-21 | 0.00 | $25.28 | — |
| 2024-08-20 | 0.00 | $25.08 | — |
| 2024-08-19 | 0.00 | $24.92 | — |
| 2024-08-16 | 0.00 | $24.68 | — |
| 2024-08-15 | -8.67 | $24.44 | — |
| 2024-08-14 | -20.23 | $24.24 | — |
| 2024-08-13 | -31.94 | $24.16 | — |
| 2024-08-12 | -61.54 | $23.66 | — |
| 2024-08-09 | -62.50 | $23.64 | — |
| 2024-08-08 | -66.52 | $23.64 | — |
| 2024-08-07 | -85.84 | $23.19 | — |
| 2024-08-06 | -78.54 | $23.36 | — |
| 2024-08-05 | -100.00 | $22.86 | — |
| 2024-08-02 | -100.00 | $23.50 | — |
| 2024-08-01 | -95.17 | $23.81 | — |
| 2024-07-31 | -58.62 | $24.34 | — |
| 2024-07-30 | -82.07 | $24.00 | — |
| 2024-07-29 | -87.59 | $23.92 | — |
| 2024-07-26 | -82.07 | $24.00 | — |
| 2024-07-25 | -100.00 | $23.74 | — |
| 2024-07-24 | -97.37 | $24.08 | — |
| 2024-07-23 | -63.16 | $24.47 | — |
| 2024-07-22 | -52.63 | $24.59 | — |
| 2024-07-19 | -75.44 | $24.33 | — |
| 2024-07-18 | -66.67 | $24.43 | — |
| 2024-07-17 | -36.84 | $24.77 | — |
| 2024-07-16 | -21.93 | $24.94 | — |
| 2024-07-15 | -23.68 | $24.92 | — |
| 2024-07-12 | 0.00 | $25.19 | — |
| 2024-07-11 | -1.23 | $24.85 | — |
| 2024-07-10 | -19.75 | $24.70 | — |
| 2024-07-09 | -61.73 | $24.36 | — |
| 2024-07-08 | -55.56 | $24.41 | — |
| 2024-07-05 | -56.48 | $24.52 | — |
| 2024-07-03 | -74.07 | $24.33 | — |
| 2024-07-02 | -91.67 | $24.14 | — |
| 2024-07-01 | -100.00 | $24.05 | — |
| 2024-06-28 | -100.00 | $24.18 | — |
| 2024-06-27 | -100.00 | $24.18 | — |
| 2024-06-26 | -82.18 | $24.30 | — |
| 2024-06-25 | -66.34 | $24.46 | — |
| 2024-06-24 | -80.20 | $24.32 | — |
| 2024-06-21 | -91.09 | $24.21 | — |
| 2024-06-20 | -75.25 | $24.37 | — |
| 2024-06-18 | -81.19 | $24.31 | — |
| 2024-06-17 | -78.22 | $24.34 | — |
| 2024-06-14 | -83.17 | $24.29 | — |
| 2024-06-13 | -56.44 | $24.56 | — |
| 2024-06-12 | -26.73 | $24.86 | — |
| 2024-06-11 | -57.43 | $24.55 | — |
| 2024-06-10 | -38.61 | $24.74 | — |
| 2024-06-07 | -26.73 | $24.86 | — |
| 2024-06-06 | 0.00 | $25.13 | — |
| 2024-06-05 | 0.00 | $24.99 | — |
| 2024-06-04 | -33.33 | $24.70 | — |
| 2024-06-03 | -31.03 | $24.72 | — |
| 2024-05-31 | -41.38 | $24.63 | — |
| 2024-05-30 | -60.18 | $24.31 | — |
| 2024-05-29 | -70.73 | $24.12 | — |
| 2024-05-28 | -35.34 | $24.52 | — |
| 2024-05-24 | -26.32 | $24.64 | — |
| 2024-05-23 | -33.83 | $24.54 | — |
| 2024-05-22 | -28.57 | $24.61 | — |
| 2024-05-21 | -6.77 | $24.90 | — |
| 2024-05-20 | 0.00 | $24.99 | — |
| 2024-05-17 | 0.00 | $24.92 | — |
| 2024-05-16 | -3.80 | $24.85 | — |
| 2024-05-15 | 0.00 | $24.91 | — |
| 2024-05-14 | 0.00 | $24.60 | — |
| 2024-05-13 | 0.00 | $24.50 | — |
| 2024-05-10 | 0.00 | $24.48 | — |
| 2024-05-09 | 0.00 | $24.42 | — |
| 2024-05-08 | -6.73 | $24.30 | — |
| 2024-05-07 | 0.00 | $24.37 | — |
| 2024-05-06 | 0.00 | $24.27 | — |
| 2024-05-03 | -6.90 | $24.14 | — |
| 2024-05-02 | -39.08 | $23.86 | — |
| 2024-05-01 | -50.57 | $23.76 | — |
| 2024-04-30 | -70.27 | $23.66 | — |
| 2024-04-29 | -47.75 | $23.91 | — |
| 2024-04-26 | -53.57 | $23.85 | — |
| 2024-04-25 | -69.23 | $23.69 | — |
| 2024-04-24 | -61.79 | $23.80 | — |
| 2024-04-23 | -59.35 | $23.83 | — |
| 2024-04-22 | -81.30 | $23.56 | — |
| 2024-04-19 | -100.00 | $23.33 | — |
| 2024-04-18 | -98.44 | $23.38 | — |
| 2024-04-17 | -89.44 | $23.51 | — |
| 2024-04-16 | -100.00 | $23.36 | — |
| 2024-04-15 | -100.00 | $23.45 | — |
| 2024-04-12 | -84.78 | $24.00 | — |
| 2024-04-11 | -86.41 | $24.00 | — |
| 2024-04-10 | -100.00 | $23.86 | — |
| 2024-04-09 | -93.02 | $24.20 | — |
| 2024-04-08 | -93.02 | $24.20 | — |
| 2024-04-05 | -100.00 | $24.14 | — |
| 2024-04-04 | -100.00 | $24.14 | — |
| 2024-04-03 | -80.00 | $24.44 | — |
| 2024-04-02 | -100.00 | $24.30 | — |
| 2024-04-01 | -88.71 | $24.45 | — |
| 2024-03-28 | -80.65 | $24.50 | — |
| 2024-03-27 | -56.41 | $24.56 | — |
| 2024-03-26 | -79.49 | $24.38 | — |
| 2024-03-25 | -79.49 | $24.38 | — |
| 2024-03-22 | -73.08 | $24.43 | — |
| 2024-03-21 | -46.15 | $24.64 | — |
| 2024-03-20 | -27.50 | $24.78 | — |
| 2024-03-19 | -36.94 | $24.59 | — |
| 2024-03-18 | -27.03 | $24.70 | — |
| 2024-03-15 | -21.55 | $24.75 | — |
| 2024-03-14 | -8.40 | $24.89 | — |
| 2024-03-13 | 0.00 | $25.00 | — |
| 2024-03-12 | -0.59 | $24.94 | — |
| 2024-03-11 | -10.00 | $24.78 | — |
| 2024-03-08 | -8.24 | $24.81 | — |
| 2024-03-07 | 0.00 | $24.95 | — |
| 2024-03-06 | 0.00 | $24.59 | — |
| 2024-03-05 | -10.24 | $24.39 | — |
| 2024-03-04 | 0.00 | $24.52 | — |
| 2024-03-01 | 0.00 | $24.47 | — |
| 2024-02-29 | -7.62 | $24.22 | — |
| 2024-02-28 | -7.62 | $24.22 | — |
| 2024-02-27 | 0.00 | $24.30 | — |
| 2024-02-26 | 0.00 | $24.25 | — |
| 2024-02-23 | 0.00 | $24.24 | — |
| 2024-02-22 | 0.00 | $24.20 | — |
| 2024-02-21 | -10.00 | $23.89 | — |
| 2024-02-20 | 0.00 | $23.98 | — |
| 2024-02-16 | -7.69 | $23.84 | — |
| 2024-02-15 | -23.66 | $23.69 | — |
| 2024-02-14 | -46.88 | $23.46 | — |
| 2024-02-13 | -54.10 | $23.25 | — |
| 2024-02-12 | -19.67 | $23.67 | — |
| 2024-02-09 | -24.59 | $23.61 | — |
| 2024-02-08 | -25.41 | $23.60 | — |
| 2024-02-07 | -23.77 | $23.62 | — |
| 2024-02-06 | -25.41 | $23.60 | — |
| 2024-02-05 | -27.05 | $23.58 | — |
| 2024-02-02 | -27.87 | $23.57 | — |
| 2024-02-01 | 0.00 | $23.91 | — |
| 2024-01-31 | -15.53 | $23.56 | — |
| 2024-01-30 | -1.94 | $23.70 | — |
| 2024-01-29 | 0.00 | $23.72 | — |
| 2024-01-26 | -13.40 | $23.53 | — |
| 2024-01-25 | -59.43 | $23.12 | — |
| 2024-01-24 | -83.19 | $23.08 | — |
| 2024-01-23 | -86.64 | $23.00 | — |
| 2024-01-22 | -83.83 | $23.07 | — |
| 2024-01-19 | -87.66 | $22.98 | — |
| 2024-01-18 | -88.94 | $22.95 | — |
| 2024-01-17 | -100.00 | $22.69 | — |
| 2024-01-16 | -99.06 | $22.94 | — |
| 2024-01-12 | -77.83 | $23.39 | — |
| 2024-01-11 | -83.49 | $23.27 | — |
| 2024-01-10 | -85.85 | $23.22 | — |
| 2024-01-09 | -95.28 | $23.02 | — |
| 2024-01-08 | -86.32 | $23.21 | — |
| 2024-01-05 | -100.00 | $22.92 | — |
| 2024-01-04 | -99.01 | $23.03 | — |
| 2024-01-03 | -100.00 | $23.01 | — |
| 2024-01-02 | -100.00 | $23.33 | — |
| 2023-12-29 | -100.00 | $23.66 | — |
| 2023-12-28 | -100.00 | $23.66 | — |
| 2023-12-27 | -100.00 | $23.75 | — |
| 2023-12-26 | -2.50 | $25.01 | — |
| 2023-12-22 | -5.83 | $24.97 | — |
| 2023-12-21 | 0.00 | $25.04 | — |
| 2023-12-20 | -19.81 | $24.69 | — |
| 2023-12-19 | 0.00 | $24.90 | — |
| 2023-12-18 | -9.26 | $24.71 | — |
| 2023-12-15 | -6.67 | $24.73 | — |
| 2023-12-14 | 0.00 | $24.81 | — |
| 2023-12-13 | 0.00 | $24.62 | — |
| 2023-12-12 | 0.00 | $24.12 | — |
| 2023-12-11 | 0.00 | $24.06 | — |
| 2023-12-08 | -7.20 | $23.96 | — |
| 2023-12-07 | -5.60 | $23.98 | — |
| 2023-12-06 | -7.20 | $23.96 | — |
| 2023-12-05 | -15.20 | $23.86 | — |
| 2023-12-04 | -8.80 | $23.94 | — |
| 2023-12-01 | 0.00 | $24.05 | — |
| 2023-11-30 | -11.86 | $23.84 | — |
| 2023-11-29 | -6.33 | $23.88 | — |
| 2023-11-28 | -7.10 | $23.85 | — |
| 2023-11-27 | -3.17 | $23.92 | — |
| 2023-11-24 | 0.00 | $23.98 | — |
| 2023-11-22 | 0.00 | $23.86 | — |
| 2023-11-21 | 0.00 | $23.77 | — |
| 2023-11-20 | 0.00 | $23.73 | — |
| 2023-11-17 | 0.00 | $23.61 | — |
| 2023-11-16 | -8.62 | $23.33 | — |
| 2023-11-15 | -2.30 | $23.44 | — |
| 2023-11-14 | 0.00 | $23.48 | — |
| 2023-11-13 | -22.06 | $22.80 | — |
| 2023-11-10 | -13.24 | $22.92 | — |
| 2023-11-09 | -8.82 | $22.98 | — |
| 2023-11-08 | -4.41 | $23.04 | — |
| 2023-11-07 | -11.03 | $22.95 | — |
| 2023-11-06 | 0.00 | $23.10 | — |
| 2023-11-03 | 0.00 | $23.10 | — |
| 2023-11-02 | -2.56 | $22.88 | — |
| 2023-11-01 | -43.59 | $22.40 | — |
| 2023-10-31 | -64.96 | $22.15 | — |
| 2023-10-30 | -70.09 | $22.09 | — |
| 2023-10-27 | -100.00 | $21.74 | — |
| 2023-10-26 | -100.00 | $21.92 | — |
| 2023-10-25 | -84.44 | $22.15 | — |
| 2023-10-24 | -77.78 | $22.21 | — |
| 2023-10-23 | -85.56 | $22.14 | — |
| 2023-10-20 | -96.67 | $22.04 | — |
| 2023-10-19 | -70.53 | $22.29 | — |
| 2023-10-18 | -57.73 | $22.42 | — |
| 2023-10-17 | -46.94 | $22.79 | — |
| 2023-10-16 | -49.66 | $22.75 | — |
| 2023-10-13 | -55.84 | $22.69 | — |
| 2023-10-12 | -55.15 | $22.75 | — |
| 2023-10-11 | -47.88 | $22.87 | — |
| 2023-10-10 | -45.45 | $22.91 | — |
| 2023-10-09 | -67.27 | $22.55 | — |
| 2023-10-06 | -64.24 | $22.60 | — |
| 2023-10-05 | -75.76 | $22.41 | — |
| 2023-10-04 | -86.67 | $22.23 | — |
| 2023-10-03 | -100.00 | $22.01 | — |
| 2023-10-02 | -100.00 | $22.24 | — |
| 2023-09-29 | -90.34 | $22.45 | — |
| 2023-09-28 | -90.96 | $22.45 | — |
| 2023-09-27 | -100.00 | $22.28 | — |
| 2023-09-26 | -100.00 | $22.40 | — |
| 2023-09-25 | -100.00 | $22.71 | — |
| 2023-09-22 | -100.00 | $22.96 | — |
| 2023-09-21 | -100.00 | $22.98 | — |
| 2023-09-20 | -90.65 | $23.48 | — |
| 2023-09-19 | -100.00 | $23.38 | — |
| 2023-09-18 | -86.54 | $23.55 | — |
| 2023-09-15 | -75.96 | $23.66 | — |
| 2023-09-14 | -82.69 | $23.59 | — |
| 2023-09-13 | -100.00 | $23.41 | — |
| 2023-09-12 | -100.00 | $23.52 | — |
| 2023-09-11 | -89.13 | $23.63 | — |
| 2023-09-08 | -100.00 | $23.53 | — |
| 2023-09-07 | -100.00 | $23.53 | — |
| 2023-09-06 | -100.00 | $23.66 | — |
| 2023-09-05 | -92.45 | $23.82 | — |
| 2023-09-01 | -71.70 | $24.04 | — |
| 2023-08-31 | -60.38 | $24.16 | — |
| 2023-08-30 | -36.79 | $24.41 | — |
| 2023-08-29 | -33.02 | $24.45 | — |
| 2023-08-28 | -76.92 | $24.07 | — |
| 2023-08-25 | -97.62 | $23.78 | — |
| 2023-08-24 | -99.44 | $23.75 | — |
| 2023-08-23 | -79.10 | $24.11 | — |
| 2023-08-22 | -93.79 | $23.85 | — |
| 2023-08-21 | -92.66 | $23.87 | — |
| 2023-08-18 | -100.00 | $23.74 | — |
| 2023-08-17 | -100.00 | $23.82 | — |
| 2023-08-16 | -100.00 | $23.99 | — |
| 2023-08-15 | -100.00 | $24.16 | — |
| 2023-08-14 | -100.00 | $24.44 | — |
| 2023-08-11 | -97.54 | $24.58 | — |
| 2023-08-10 | -82.01 | $24.80 | — |
| 2023-08-09 | -93.53 | $24.64 | — |
| 2023-08-08 | -87.77 | $24.72 | — |
| 2023-08-07 | -92.09 | $24.66 | — |
| 2023-08-04 | -100.00 | $24.55 | — |
| 2023-08-03 | -100.00 | $24.55 | — |
| 2023-08-02 | -88.73 | $24.68 | — |
| 2023-08-01 | -54.23 | $25.17 | — |
| 2023-07-31 | -36.62 | $25.42 | — |
| 2023-07-28 | -30.28 | $25.51 | — |
| 2023-07-27 | -41.55 | $25.35 | — |
| 2023-07-26 | -40.14 | $25.37 | — |
| 2023-07-25 | -30.28 | $25.51 | — |
| 2023-07-24 | -40.14 | $25.37 | — |
| 2023-07-21 | -30.28 | $25.51 | — |
| 2023-07-20 | -34.51 | $25.45 | — |
| 2023-07-19 | -17.61 | $25.69 | — |
| 2023-07-18 | -11.97 | $25.77 | — |
| 2023-07-17 | -23.94 | $25.60 | — |
| 2023-07-14 | 0.00 | $25.94 | — |
| 2023-07-13 | 0.00 | $25.88 | — |
| 2023-07-12 | -23.97 | $25.44 | — |
| 2023-07-11 | -67.77 | $24.91 | — |
| 2023-07-10 | -83.47 | $24.72 | — |
| 2023-07-07 | -93.39 | $24.60 | — |
| 2023-07-06 | -100.00 | $24.52 | — |
| 2023-07-05 | -84.52 | $25.02 | — |
| 2023-07-03 | -52.38 | $25.29 | — |
| 2023-06-30 | -82.14 | $25.04 | — |
| 2023-06-29 | -82.14 | $25.04 | — |
| 2023-06-28 | -61.26 | $25.05 | — |
| 2023-06-27 | -63.96 | $25.02 | — |
| 2023-06-26 | -74.77 | $24.90 | — |
| 2023-06-23 | -72.97 | $24.92 | — |
| 2023-06-22 | -51.35 | $25.16 | — |
| 2023-06-21 | -37.84 | $25.31 | — |
| 2023-06-20 | -43.80 | $25.30 | — |
| 2023-06-16 | -8.26 | $25.73 | — |
| 2023-06-15 | -14.05 | $25.66 | — |
| 2023-06-14 | -33.06 | $25.43 | — |
| 2023-06-13 | -41.32 | $25.33 | — |
| 2023-06-12 | -47.93 | $25.25 | — |
| 2023-06-09 | -69.42 | $24.99 | — |
| 2023-06-08 | -67.77 | $25.01 | — |
| 2023-06-07 | -77.69 | $24.89 | — |
| 2023-06-06 | -57.48 | $25.16 | — |
| 2023-06-05 | -63.04 | $25.13 | — |
| 2023-06-02 | -61.59 | $25.15 | — |
| 2023-06-01 | -77.54 | $24.93 | — |
| 2023-05-31 | -100.00 | $24.62 | — |
| 2023-05-30 | -91.53 | $24.92 | — |
| 2023-05-26 | -71.19 | $25.16 | — |
| 2023-05-25 | -100.00 | $24.82 | — |
| 2023-05-24 | -100.00 | $24.88 | — |
| 2023-05-23 | -100.00 | $25.25 | — |
| 2023-05-22 | -38.64 | $25.83 | — |
| 2023-05-19 | -56.82 | $25.75 | — |
| 2023-05-18 | -86.36 | $25.62 | — |
| 2023-05-17 | -75.00 | $25.67 | — |
| 2023-05-16 | -54.35 | $25.75 | — |
| 2023-05-15 | -36.96 | $25.83 | — |
| 2023-05-12 | -60.00 | $25.70 | — |
| 2023-05-11 | -50.00 | $25.75 | — |
| 2023-05-10 | -42.00 | $25.79 | — |
| 2023-05-09 | -14.10 | $25.89 | — |
| 2023-05-08 | 0.00 | $26.00 | — |
| 2023-05-05 | -1.74 | $25.97 | — |
| 2023-05-04 | -15.65 | $25.81 | — |
| 2023-05-03 | -10.43 | $25.87 | — |
| 2023-05-02 | -26.96 | $25.68 | — |
| 2023-05-01 | -35.65 | $25.58 | — |
| 2023-04-28 | -28.70 | $25.66 | — |
| 2023-04-27 | -13.49 | $25.82 | — |
| 2023-04-26 | -28.48 | $25.56 | — |
| 2023-04-25 | -12.35 | $25.78 | — |
| 2023-04-24 | 0.00 | $25.99 | — |
| 2023-04-21 | 0.00 | $25.87 | — |
| 2023-04-20 | -5.92 | $25.68 | — |
| 2023-04-19 | -13.26 | $25.54 | — |
| 2023-04-18 | -4.66 | $25.69 | — |
| 2023-04-17 | -13.33 | $25.50 | — |
| 2023-04-14 | -3.60 | $25.69 | — |
| 2023-04-13 | 0.00 | $25.78 | — |
| 2023-04-12 | 0.00 | $25.22 | — |
| 2023-04-11 | -7.59 | $25.03 | — |
| 2023-04-10 | -16.07 | $24.84 | — |
| 2023-04-06 | -13.39 | $24.90 | — |
| 2023-04-05 | -4.46 | $25.10 | — |
| 2023-04-04 | 0.00 | $25.20 | — |
| 2023-04-03 | 0.00 | $24.97 | — |
| 2023-03-31 | 0.00 | $24.95 | — |
| 2023-03-30 | 0.00 | $24.73 | — |
| 2023-03-29 | 0.00 | $24.48 | — |
| 2023-03-28 | 0.00 | $24.29 | — |
| 2023-03-27 | 0.00 | $24.23 | — |
| 2023-03-24 | 0.00 | $24.12 | — |
| 2023-03-23 | 0.00 | $24.09 | — |
| 2023-03-22 | 0.00 | $23.97 | — |
| 2023-03-21 | 0.00 | $23.85 | — |
| 2023-03-20 | -15.29 | $23.68 | — |
| 2023-03-17 | -63.64 | $23.28 | — |
| 2023-03-16 | -48.86 | $23.41 | — |
| 2023-03-15 | -100.00 | $22.96 | — |
| 2023-03-14 | -48.98 | $23.56 | — |
| 2023-03-13 | -77.55 | $23.28 | — |
| 2023-03-10 | -82.65 | $23.23 | — |
| 2023-03-09 | -79.59 | $23.26 | — |
| 2023-03-08 | -70.41 | $23.35 | — |
| 2023-03-07 | -74.07 | $23.34 | — |
| 2023-03-06 | -35.19 | $23.76 | — |
| 2023-03-03 | -38.52 | $23.81 | — |
| 2023-03-02 | -65.19 | $23.53 | — |
| 2023-03-01 | -77.54 | $23.37 | — |
| 2023-02-28 | -86.96 | $23.24 | — |
| 2023-02-27 | -76.09 | $23.39 | — |
| 2023-02-24 | -100.00 | $23.06 | — |
| 2023-02-23 | -98.96 | $23.49 | — |
| 2023-02-22 | -100.00 | $23.48 | — |
| 2023-02-21 | -100.00 | $23.56 | — |
| 2023-02-17 | -85.71 | $23.84 | — |
| 2023-02-16 | -90.00 | $23.81 | — |
| 2023-02-15 | -82.86 | $23.86 | — |
| 2023-02-14 | -57.14 | $24.04 | — |
| 2023-02-13 | -57.14 | $24.04 | — |
| 2023-02-10 | -100.00 | $23.74 | — |
| 2023-02-09 | -80.28 | $23.87 | — |
| 2023-02-08 | -55.43 | $23.93 | — |
| 2023-02-07 | -26.09 | $24.14 | — |
| 2023-02-06 | -37.40 | $23.98 | — |
| 2023-02-03 | -12.03 | $24.28 | — |
| 2023-02-02 | -1.52 | $24.41 | — |
| 2023-02-01 | 0.00 | $24.44 | — |
| 2023-01-31 | -7.14 | $24.27 | — |
| 2023-01-30 | -11.64 | $24.15 | — |
| 2023-01-27 | -9.48 | $24.20 | — |
| 2023-01-26 | -4.84 | $24.30 | — |
| 2023-01-25 | 0.00 | $24.42 | — |
| 2023-01-24 | -0.44 | $24.22 | — |
| 2023-01-23 | 0.00 | $24.23 | — |
| 2023-01-20 | 0.00 | $24.10 | — |
| 2023-01-19 | -4.37 | $23.91 | — |
| 2023-01-18 | -2.43 | $23.95 | — |
| 2023-01-17 | 0.00 | $24.00 | — |
| 2023-01-13 | 0.00 | $23.91 | — |
| 2023-01-12 | 0.00 | $23.73 | — |
| 2023-01-11 | 0.00 | $23.52 | — |
| 2023-01-10 | 0.00 | $23.29 | — |
| 2023-01-09 | 0.00 | $23.21 | — |
| 2023-01-06 | -4.88 | $23.11 | — |
| 2023-01-05 | -57.72 | $22.46 | — |
| 2023-01-04 | -40.65 | $22.67 | — |
| 2023-01-03 | -69.11 | $22.32 | — |
| 2022-12-30 | -86.99 | $22.10 | — |
| 2022-12-29 | -69.11 | $22.32 | — |
| 2022-12-28 | -100.00 | $21.94 | — |
| 2022-12-27 | -87.04 | $22.23 | — |
| 2022-12-23 | -93.52 | $22.16 | — |
| 2022-12-22 | -94.44 | $22.15 | — |
| 2022-12-21 | -72.22 | $22.39 | — |
| 2022-12-20 | -80.83 | $22.20 | — |
| 2022-12-19 | -72.00 | $22.09 | — |
| 2022-12-16 | -63.33 | $22.22 | — |
| 2022-12-15 | -51.33 | $22.40 | — |
| 2022-12-14 | 0.00 | $23.17 | — |
| 2022-12-13 | 0.00 | $23.13 | — |
| 2022-12-12 | -18.32 | $22.74 | — |
| 2022-12-09 | -23.66 | $22.67 | — |
| 2022-12-08 | -21.23 | $22.67 | — |
| 2022-12-07 | -16.73 | $22.53 | — |
| 2022-12-06 | -16.36 | $22.54 | — |
| 2022-12-05 | -14.65 | $22.58 | — |
| 2022-12-02 | -2.48 | $22.91 | — |
| 2022-12-01 | 0.00 | $22.98 | — |
| 2022-11-30 | 0.00 | $22.69 | — |
| 2022-11-29 | -6.29 | $22.14 | — |
| 2022-11-28 | -6.62 | $22.13 | — |
| 2022-11-25 | 0.00 | $22.33 | — |
| 2022-11-23 | 0.00 | $22.23 | — |
| 2022-11-22 | -5.34 | $21.97 | — |
| 2022-11-21 | -16.01 | $21.67 | — |
| 2022-11-18 | -11.35 | $21.80 | — |
| 2022-11-17 | -10.64 | $21.82 | — |
| 2022-11-16 | -7.47 | $21.89 | — |
| 2022-11-15 | -2.60 | $22.04 | — |
| 2022-11-14 | -3.57 | $22.01 | — |
| 2022-11-11 | 0.00 | $22.12 | — |
| 2022-11-10 | 0.00 | $21.52 | — |
| 2022-11-09 | -12.57 | $20.29 | — |
| 2022-11-08 | 0.00 | $20.50 | — |
| 2022-11-07 | 0.00 | $20.25 | — |
| 2022-11-04 | 0.00 | $20.16 | — |
| 2022-11-03 | -58.62 | $19.31 | — |
| 2022-11-02 | -40.52 | $19.52 | — |
| 2022-11-01 | -10.17 | $19.89 | — |
| 2022-10-31 | -36.50 | $19.70 | — |
| 2022-10-28 | -29.20 | $19.80 | — |
| 2022-10-27 | -38.69 | $19.67 | — |
| 2022-10-26 | -15.33 | $19.99 | — |
| 2022-10-25 | -27.01 | $19.83 | — |
| 2022-10-24 | -61.64 | $19.30 | — |
| 2022-10-21 | -60.96 | $19.31 | — |
| 2022-10-20 | -79.45 | $19.04 | — |
| 2022-10-19 | -78.08 | $19.06 | — |
| 2022-10-18 | -50.68 | $19.46 | — |
| 2022-10-17 | -58.90 | $19.34 | — |
| 2022-10-14 | -94.00 | $18.83 | — |
| 2022-10-13 | -74.00 | $19.13 | — |
| 2022-10-12 | -86.62 | $18.95 | — |
| 2022-10-11 | -87.29 | $18.97 | — |
| 2022-10-10 | -74.59 | $19.20 | — |
| 2022-10-07 | -79.15 | $19.28 | — |
| 2022-10-06 | -62.93 | $19.70 | — |
| 2022-10-05 | -50.97 | $20.01 | — |
| 2022-10-04 | -43.63 | $20.20 | — |
| 2022-10-03 | -75.29 | $19.38 | — |
| 2022-09-30 | -88.80 | $19.03 | — |
| 2022-09-29 | -86.10 | $19.10 | — |
| 2022-09-28 | -76.83 | $19.34 | — |
| 2022-09-27 | -100.00 | $18.74 | — |
| 2022-09-26 | -100.00 | $18.76 | — |
| 2022-09-23 | -100.00 | $18.99 | — |
| 2022-09-22 | -100.00 | $19.53 | — |
| 2022-09-21 | -100.00 | $19.69 | — |
| 2022-09-20 | -100.00 | $19.89 | — |
| 2022-09-19 | -95.95 | $20.24 | — |
| 2022-09-16 | -100.00 | $20.17 | — |
| 2022-09-15 | -98.48 | $20.31 | — |
| 2022-09-14 | -87.14 | $20.55 | — |
| 2022-09-13 | -88.29 | $20.54 | — |
| 2022-09-12 | -55.32 | $21.33 | — |
| 2022-09-09 | -68.20 | $21.04 | — |
| 2022-09-08 | -88.28 | $20.56 | — |
| 2022-09-07 | -90.38 | $20.51 | — |
| 2022-09-06 | -97.91 | $20.33 | — |
| 2022-09-02 | -100.00 | $20.28 | — |
| 2022-09-01 | -100.00 | $20.43 | — |
| 2022-08-31 | -100.00 | $20.73 | — |
| 2022-08-30 | -100.00 | $20.92 | — |
| 2022-08-29 | -100.00 | $21.06 | — |
| 2022-08-26 | -100.00 | $21.20 | — |
| 2022-08-25 | -72.64 | $21.90 | — |
| 2022-08-24 | -89.62 | $21.72 | — |
| 2022-08-23 | -100.00 | $21.61 | — |
| 2022-08-22 | -79.84 | $21.68 | — |
| 2022-08-19 | -48.39 | $22.07 | — |
| 2022-08-18 | -33.87 | $22.25 | — |
| 2022-08-17 | -23.39 | $22.38 | — |
| 2022-08-16 | -12.59 | $22.50 | — |
| 2022-08-15 | -2.96 | $22.63 | — |
| 2022-08-12 | 0.00 | $22.67 | — |
| 2022-08-11 | -5.03 | $22.48 | — |
| 2022-08-10 | 0.00 | $22.57 | — |
| 2022-08-09 | -16.34 | $22.13 | — |
| 2022-08-08 | -12.87 | $22.20 | — |
| 2022-08-05 | -15.35 | $22.15 | — |
| 2022-08-04 | 0.00 | $22.46 | — |
| 2022-08-03 | -14.43 | $22.16 | — |
| 2022-08-02 | -19.90 | $22.05 | — |
| 2022-08-01 | 0.00 | $22.45 | — |
| 2022-07-29 | 0.00 | $22.33 | — |
| 2022-07-28 | 0.00 | $22.10 | — |
| 2022-07-27 | 0.00 | $21.85 | — |
| 2022-07-26 | -23.26 | $21.43 | — |
| 2022-07-25 | -10.08 | $21.60 | — |
| 2022-07-22 | 0.00 | $21.73 | — |
| 2022-07-21 | 0.00 | $21.65 | — |
| 2022-07-20 | -11.11 | $21.32 | — |
| 2022-07-19 | 0.00 | $21.43 | — |
| 2022-07-18 | -50.00 | $20.86 | — |
| 2022-07-15 | -58.16 | $20.78 | — |
| 2022-07-14 | -92.86 | $20.44 | — |
| 2022-07-13 | -76.53 | $20.60 | — |
| 2022-07-12 | -76.53 | $20.60 | — |
| 2022-07-11 | -73.04 | $20.68 | — |
| 2022-07-08 | -68.99 | $20.86 | — |
| 2022-07-07 | -75.47 | $20.89 | — |
| 2022-07-06 | -83.88 | $20.76 | — |
| 2022-07-05 | -93.39 | $20.53 | — |
| 2022-07-01 | -78.10 | $20.90 | — |
| 2022-06-30 | -82.26 | $20.84 | — |
| 2022-06-29 | -75.09 | $21.03 | — |
| 2022-06-28 | -73.96 | $21.06 | — |
| 2022-06-27 | -64.53 | $21.31 | — |
| 2022-06-24 | -63.02 | $21.35 | — |
| 2022-06-23 | -89.43 | $20.65 | — |
| 2022-06-22 | -90.94 | $20.61 | — |
| 2022-06-21 | -89.81 | $20.64 | — |
| 2022-06-17 | -100.00 | $20.37 | — |
| 2022-06-16 | -97.36 | $20.44 | — |
| 2022-06-15 | -84.91 | $20.77 | — |
| 2022-06-14 | -100.00 | $20.37 | — |
| 2022-06-13 | -100.00 | $20.72 | — |
| 2022-06-10 | -100.00 | $21.52 | — |
| 2022-06-09 | -57.22 | $21.95 | — |
| 2022-06-08 | -28.34 | $22.49 | — |
| 2022-06-07 | -12.30 | $22.79 | — |
| 2022-06-06 | -18.18 | $22.68 | — |
| 2022-06-03 | -18.72 | $22.67 | — |
| 2022-06-02 | 0.00 | $23.02 | — |
| 2022-06-01 | -31.28 | $22.49 | — |
| 2022-05-31 | -17.44 | $22.76 | — |
| 2022-05-27 | -22.05 | $22.67 | — |
| 2022-05-26 | -42.56 | $22.27 | — |
| 2022-05-25 | -56.92 | $21.99 | — |
| 2022-05-24 | -50.26 | $22.12 | — |
| 2022-05-23 | -50.26 | $22.12 | — |
| 2022-05-20 | -71.88 | $21.78 | — |
| 2022-05-19 | -76.23 | $21.73 | — |
| 2022-05-18 | -83.57 | $21.61 | — |
| 2022-05-17 | -66.77 | $22.20 | — |
| 2022-05-16 | -79.75 | $21.79 | — |
| 2022-05-13 | -81.65 | $21.73 | — |
| 2022-05-12 | -100.00 | $21.15 | — |
| 2022-05-11 | -97.58 | $21.25 | — |
| 2022-05-10 | -95.77 | $21.31 | — |
| 2022-05-09 | -100.00 | $21.17 | — |
| 2022-05-06 | -100.00 | $21.89 | — |
| 2022-05-05 | -100.00 | $22.38 | — |
| 2022-05-04 | -82.53 | $23.10 | — |
| 2022-05-03 | -97.54 | $22.76 | — |
| 2022-05-02 | -96.12 | $22.80 | — |
| 2022-04-29 | -91.09 | $22.93 | — |
| 2022-04-28 | -84.50 | $23.10 | — |
| 2022-04-27 | -95.60 | $22.82 | — |
| 2022-04-26 | -100.00 | $22.70 | — |
| 2022-04-25 | -100.00 | $23.39 | — |
| 2022-04-22 | -100.00 | $23.59 | — |
| 2022-04-21 | -100.00 | $23.95 | — |
| 2022-04-20 | -87.79 | $24.31 | — |
| 2022-04-19 | -100.00 | $24.15 | — |
| 2022-04-18 | -95.87 | $24.30 | — |
| 2022-04-14 | -86.78 | $24.41 | — |
| 2022-04-13 | -80.99 | $24.48 | — |
| 2022-04-12 | -100.00 | $24.25 | — |
| 2022-04-11 | -40.74 | $24.58 | — |
| 2022-04-08 | -20.61 | $24.99 | — |
| 2022-04-07 | -21.94 | $24.94 | — |
| 2022-04-06 | -25.32 | $24.86 | — |
| 2022-04-05 | -13.50 | $25.14 | — |
| 2022-04-04 | -6.55 | $25.28 | — |
| 2022-04-01 | -12.36 | $25.12 | — |
| 2022-03-31 | -18.18 | $24.96 | — |
| 2022-03-30 | -1.09 | $25.43 | — |
| 2022-03-29 | 0.00 | $25.46 | — |
| 2022-03-28 | -11.06 | $24.80 | — |
| 2022-03-25 | -9.79 | $24.83 | — |
| 2022-03-24 | -12.96 | $24.86 | — |
| 2022-03-23 | -18.62 | $24.72 | — |
| 2022-03-22 | -8.50 | $24.97 | — |
| 2022-03-21 | -17.41 | $24.75 | — |
| 2022-03-18 | -5.24 | $25.06 | — |
| 2022-03-17 | -25.28 | $24.69 | — |
| 2022-03-16 | -47.84 | $24.28 | — |
| 2022-03-15 | -80.40 | $23.30 | — |
| 2022-03-14 | -84.39 | $23.18 | — |
| 2022-03-11 | -87.38 | $23.09 | — |
| 2022-03-10 | -74.42 | $23.48 | — |
| 2022-03-09 | -64.72 | $23.92 | — |
| 2022-03-08 | -100.00 | $22.71 | — |
| 2022-03-07 | -100.00 | $22.76 | — |
| 2022-03-04 | -100.00 | $23.60 | — |
| 2022-03-03 | -100.00 | $24.33 | — |
| 2022-03-02 | -89.30 | $24.71 | — |
| 2022-03-01 | -100.00 | $24.51 | — |
| 2022-02-28 | -78.38 | $24.93 | — |
| 2022-02-25 | -64.86 | $25.18 | — |
| 2022-02-24 | -100.00 | $24.53 | — |
| 2022-02-23 | -100.00 | $24.73 | — |
| 2022-02-22 | -100.00 | $24.93 | — |
| 2022-02-18 | -89.47 | $25.19 | — |
| 2022-02-17 | -76.69 | $25.36 | — |
| 2022-02-16 | -50.74 | $25.72 | — |
| 2022-02-15 | -61.94 | $25.64 | — |
| 2022-02-14 | -100.00 | $25.05 | — |
| 2022-02-11 | -93.75 | $25.20 | — |
| 2022-02-10 | -73.10 | $25.62 | — |
| 2022-02-09 | -56.97 | $26.14 | — |
| 2022-02-08 | -77.05 | $25.65 | — |
| 2022-02-07 | -78.28 | $25.62 | — |
| 2022-02-04 | -77.24 | $25.65 | — |
| 2022-02-03 | -79.31 | $25.63 | — |
| 2022-02-02 | -57.28 | $26.38 | — |
| 2022-02-01 | -69.58 | $26.10 | — |
| 2022-01-31 | -78.61 | $25.80 | — |
| 2022-01-28 | -94.88 | $25.26 | — |
| 2022-01-27 | -100.00 | $25.09 | — |
| 2022-01-26 | -100.00 | $25.29 | — |
| 2022-01-25 | -100.00 | $25.52 | — |
| 2022-01-24 | -100.00 | $25.82 | — |
| 2022-01-21 | -100.00 | $26.14 | — |
| 2022-01-20 | -100.00 | $26.41 | — |
| 2022-01-19 | -94.96 | $26.60 | — |
| 2022-01-18 | -100.00 | $26.46 | — |
| 2022-01-14 | -100.00 | $26.85 | — |
| 2022-01-13 | -100.00 | $27.06 | — |
| 2022-01-12 | -84.65 | $27.53 | — |
| 2022-01-11 | -96.53 | $27.29 | — |
| 2022-01-10 | -100.00 | $27.22 | — |
| 2022-01-07 | -100.00 | $27.55 | — |
| 2022-01-06 | -100.00 | $27.70 | — |
| 2022-01-05 | -100.00 | $28.11 | — |
| 2022-01-04 | -85.57 | $28.41 | — |
| 2022-01-03 | -96.04 | $28.27 | — |
| 2021-12-31 | -77.27 | $28.39 | — |
| 2021-12-30 | -83.64 | $28.32 | — |
| 2021-12-29 | -85.45 | $28.30 | — |
| 2021-12-28 | 0.00 | $29.24 | — |
| 2021-12-27 | 0.00 | $29.21 | — |
| 2021-12-23 | -2.27 | $29.00 | — |
| 2021-12-22 | -10.23 | $28.93 | — |
| 2021-12-21 | -38.64 | $28.68 | — |
| 2021-12-20 | -75.23 | $28.41 | — |
| 2021-12-17 | -81.76 | $28.43 | — |
| 2021-12-16 | -54.09 | $28.87 | — |
| 2021-12-15 | -56.60 | $28.83 | — |
| 2021-12-14 | -88.05 | $28.33 | — |
| 2021-12-13 | -72.33 | $28.58 | — |
| 2021-12-10 | -52.83 | $28.89 | — |
| 2021-12-09 | -52.83 | $28.89 | — |
| 2021-12-08 | -45.28 | $29.01 | — |
| 2021-12-07 | -44.65 | $29.02 | — |
| 2021-12-06 | -94.34 | $28.23 | — |
| 2021-12-03 | -100.00 | $28.14 | — |
| 2021-12-02 | -90.38 | $28.32 | — |
| 2021-12-01 | -100.00 | $28.17 | — |
| 2021-11-30 | -100.00 | $28.29 | — |
| 2021-11-29 | -89.47 | $28.54 | — |
| 2021-11-26 | -100.00 | $28.40 | — |
| 2021-11-24 | -91.35 | $28.78 | — |
| 2021-11-23 | -64.04 | $29.00 | — |
| 2021-11-22 | -43.86 | $29.23 | — |
| 2021-11-19 | 0.00 | $29.73 | — |
| 2021-11-18 | 0.00 | $29.73 | — |
| 2021-11-17 | 0.00 | $29.68 | — |
| 2021-11-16 | -6.61 | $29.53 | — |
| 2021-11-15 | -3.68 | $29.56 | — |
| 2021-11-12 | -3.13 | $29.56 | — |
| 2021-11-11 | -25.00 | $29.21 | — |
| 2021-11-10 | -31.29 | $29.10 | — |
| 2021-11-09 | -3.94 | $29.53 | — |
| 2021-11-08 | -2.45 | $29.55 | — |
| 2021-11-05 | 0.00 | $29.61 | — |
| 2021-11-04 | 0.00 | $29.53 | — |
| 2021-11-03 | 0.00 | $29.35 | — |
| 2021-11-02 | 0.00 | $29.07 | — |
| 2021-11-01 | 0.00 | $29.07 | — |
| 2021-10-29 | -9.36 | $28.69 | — |
| 2021-10-28 | 0.00 | $28.85 | — |
| 2021-10-27 | -5.84 | $28.59 | — |
| 2021-10-26 | -3.25 | $28.63 | — |
| 2021-10-25 | -8.44 | $28.55 | — |
| 2021-10-22 | 0.00 | $28.68 | — |
| 2021-10-21 | -25.58 | $28.42 | — |
| 2021-10-20 | -39.42 | $28.40 | — |
| 2021-10-19 | -46.63 | $28.25 | — |
| 2021-10-18 | -58.17 | $28.01 | — |
| 2021-10-15 | -50.96 | $28.16 | — |
| 2021-10-14 | -59.62 | $27.98 | — |
| 2021-10-13 | -78.85 | $27.58 | — |
| 2021-10-12 | -99.13 | $27.16 | — |
| 2021-10-11 | -95.16 | $27.26 | — |
| 2021-10-08 | -92.34 | $27.33 | — |
| 2021-10-07 | -91.53 | $27.35 | — |
| 2021-10-06 | -100.00 | $27.14 | — |
| 2021-10-05 | -97.08 | $27.29 | — |
| 2021-10-04 | -100.00 | $27.22 | — |
| 2021-10-01 | -95.05 | $27.67 | — |
| 2021-09-30 | -96.85 | $27.63 | — |
| 2021-09-29 | -100.00 | $27.56 | — |
| 2021-09-28 | -100.00 | $27.65 | — |
| 2021-09-27 | -100.00 | $28.45 | — |
| 2021-09-24 | -73.60 | $28.86 | — |
| 2021-09-23 | -44.80 | $29.22 | — |
| 2021-09-22 | -74.40 | $28.85 | — |
| 2021-09-21 | -68.00 | $28.93 | — |
| 2021-09-20 | -100.00 | $28.53 | — |
| 2021-09-17 | -60.58 | $28.95 | — |
| 2021-09-16 | -44.90 | $29.12 | — |
| 2021-09-15 | -23.81 | $29.43 | — |
| 2021-09-14 | -10.88 | $29.62 | — |
| 2021-09-13 | -14.97 | $29.56 | — |
| 2021-09-10 | -15.65 | $29.55 | — |
| 2021-09-09 | -15.65 | $29.55 | — |
| 2021-09-08 | -10.88 | $29.62 | — |
| 2021-09-07 | 0.00 | $29.78 | — |
| 2021-09-03 | -4.88 | $29.48 | — |
| 2021-09-02 | -4.88 | $29.48 | — |
| 2021-09-01 | -18.70 | $29.31 | — |
| 2021-08-31 | -48.78 | $28.94 | — |
| 2021-08-30 | -54.47 | $28.87 | — |
| 2021-08-27 | -60.98 | $28.79 | — |
| 2021-08-26 | -70.73 | $28.67 | — |
| 2021-08-25 | -59.35 | $28.81 | — |
| 2021-08-24 | -53.66 | $28.88 | — |
| 2021-08-23 | -59.35 | $28.81 | — |
| 2021-08-20 | -91.87 | $28.41 | — |
| 2021-08-19 | -100.00 | $28.31 | — |
| 2021-08-18 | -91.21 | $28.71 | — |
| 2021-08-17 | -60.44 | $28.99 | — |
| 2021-08-16 | -24.79 | $29.24 | — |
| 2021-08-13 | 0.00 | $29.54 | — |
| 2021-08-12 | -7.50 | $29.27 | — |
| 2021-08-11 | -10.00 | $29.24 | — |
| 2021-08-10 | -19.17 | $29.13 | — |
| 2021-08-09 | -25.83 | $29.05 | — |
| 2021-08-06 | -24.17 | $29.07 | — |
| 2021-08-05 | -2.50 | $29.33 | — |
| 2021-08-04 | -2.50 | $29.33 | — |
| 2021-08-03 | 0.00 | $29.36 | — |
| 2021-08-02 | 0.00 | $29.23 | — |
| 2021-07-30 | -20.59 | $28.97 | — |
| 2021-07-29 | -3.92 | $29.14 | — |
| 2021-07-28 | -35.29 | $28.82 | — |
| 2021-07-27 | -53.92 | $28.63 | — |
| 2021-07-26 | -38.24 | $28.79 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.10
2026-07-21
Close Price
$24.71
Average Directional Index - Detailed Analysis
Minimum
7.64
Average
17.91
Maximum
58.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.10 | $24.71 | — |
| 2026-07-20 | 9.15 | $24.44 | — |
| 2026-07-17 | 8.85 | $24.56 | — |
| 2026-07-16 | 8.66 | $24.95 | — |
| 2026-07-15 | 8.88 | $25.11 | — |
| 2026-07-14 | 9.29 | $24.85 | — |
| 2026-07-13 | 9.40 | $24.82 | — |
| 2026-07-10 | 9.48 | $25.14 | — |
| 2026-07-09 | 9.92 | $25.12 | — |
| 2026-07-08 | 10.35 | $25.01 | — |
| 2026-07-07 | 10.69 | $25.42 | — |
| 2026-07-06 | 11.02 | $25.80 | — |
| 2026-07-02 | 10.90 | $25.73 | — |
| 2026-07-01 | 10.84 | $25.49 | — |
| 2026-06-30 | 11.02 | $25.65 | — |
| 2026-06-29 | 11.02 | $25.43 | — |
| 2026-06-26 | 11.23 | $25.33 | — |
| 2026-06-25 | 11.55 | $25.51 | — |
| 2026-06-24 | 11.69 | $25.24 | — |
| 2026-06-23 | 12.10 | $25.22 | — |
| 2026-06-22 | 12.55 | $25.83 | — |
| 2026-06-18 | 12.34 | $26.01 | — |
| 2026-06-17 | 11.91 | $25.80 | — |
| 2026-06-16 | 11.63 | $26.01 | — |
| 2026-06-15 | 11.09 | $25.81 | — |
| 2026-06-12 | 10.67 | $25.23 | — |
| 2026-06-11 | 10.73 | $25.22 | — |
| 2026-06-10 | 10.80 | $24.32 | — |
| 2026-06-09 | 10.92 | $24.90 | — |
| 2026-06-08 | 11.28 | $24.78 | — |
| 2026-06-05 | 11.81 | $24.71 | — |
| 2026-06-04 | 12.42 | $25.44 | — |
| 2026-06-03 | 12.12 | $25.30 | — |
| 2026-06-02 | 11.95 | $25.45 | — |
| 2026-06-01 | 11.55 | $25.45 | — |
| 2026-05-29 | 11.13 | $25.64 | — |
| 2026-05-28 | 10.42 | $25.22 | — |
| 2026-05-27 | 10.07 | $25.12 | — |
| 2026-05-26 | 9.80 | $25.04 | — |
| 2026-05-22 | 9.60 | $24.66 | — |
| 2026-05-21 | 9.79 | $24.62 | — |
| 2026-05-20 | 10.04 | $24.46 | — |
| 2026-05-19 | 10.47 | $24.12 | — |
| 2026-05-18 | 10.72 | $24.25 | — |
| 2026-05-15 | 11.12 | $24.24 | — |
| 2026-05-14 | 11.53 | $24.78 | — |
| 2026-05-13 | 11.70 | $24.88 | — |
| 2026-05-12 | 11.75 | $24.89 | — |
| 2026-05-11 | 11.79 | $24.91 | — |
| 2026-05-08 | 11.81 | $24.95 | — |
| 2026-05-07 | 11.79 | $24.78 | — |
| 2026-05-06 | 11.91 | $24.98 | — |
| 2026-05-05 | 11.83 | $24.03 | — |
| 2026-05-04 | 12.27 | $23.96 | — |
| 2026-05-01 | 12.65 | $24.29 | — |
| 2026-04-30 | 13.24 | $24.48 | — |
| 2026-04-29 | 13.67 | $23.97 | — |
| 2026-04-28 | 14.13 | $24.23 | — |
| 2026-04-27 | 14.86 | $24.53 | — |
| 2026-04-24 | 15.30 | $24.42 | — |
| 2026-04-23 | 15.87 | $24.44 | — |
| 2026-04-22 | 16.44 | $24.56 | — |
| 2026-04-21 | 16.93 | $24.47 | — |
| 2026-04-20 | 17.51 | $25.01 | — |
| 2026-04-17 | 17.55 | $25.14 | — |
| 2026-04-16 | 17.44 | $24.70 | — |
| 2026-04-15 | 17.69 | $24.69 | — |
| 2026-04-14 | 17.95 | $24.95 | — |
| 2026-04-13 | 17.95 | $24.78 | — |
| 2026-04-10 | 18.08 | $24.59 | — |
| 2026-04-09 | 18.36 | $24.41 | — |
| 2026-04-08 | 18.80 | $24.28 | — |
| 2026-04-07 | 19.38 | $23.30 | — |
| 2026-04-06 | 19.91 | $23.22 | — |
| 2026-04-02 | 20.40 | $23.26 | — |
| 2026-04-01 | 20.94 | $23.42 | — |
| 2026-03-31 | 21.64 | $23.03 | — |
| 2026-03-30 | 21.99 | $22.27 | — |
| 2026-03-27 | 21.49 | $22.21 | — |
| 2026-03-26 | 20.90 | $22.42 | — |
| 2026-03-25 | 20.41 | $22.91 | — |
| 2026-03-24 | 20.22 | $22.60 | — |
| 2026-03-23 | 19.64 | $22.74 | — |
| 2026-03-20 | 19.13 | $22.12 | — |
| 2026-03-19 | 17.79 | $22.81 | — |
| 2026-03-18 | 16.78 | $23.00 | — |
| 2026-03-17 | 15.86 | $23.65 | — |
| 2026-03-16 | 15.39 | $23.61 | — |
| 2026-03-13 | 14.84 | $23.47 | — |
| 2026-03-12 | 14.07 | $23.90 | — |
| 2026-03-11 | 13.60 | $24.17 | — |
| 2026-03-10 | 13.35 | $24.36 | — |
| 2026-03-09 | 13.26 | $24.29 | — |
| 2026-03-06 | 13.08 | $24.25 | — |
| 2026-03-05 | 12.84 | $24.49 | — |
| 2026-03-04 | 12.80 | $24.98 | — |
| 2026-03-03 | 13.22 | $24.72 | — |
| 2026-03-02 | 13.36 | $25.63 | — |
| 2026-02-27 | 13.58 | $26.27 | — |
| 2026-02-26 | 12.82 | $26.08 | — |
| 2026-02-25 | 12.21 | $26.08 | — |
| 2026-02-24 | 11.58 | $25.93 | — |
| 2026-02-23 | 11.06 | $25.78 | — |
| 2026-02-20 | 10.66 | $25.72 | — |
| 2026-02-19 | 10.31 | $25.43 | — |
| 2026-02-18 | 10.25 | $25.50 | — |
| 2026-02-17 | 10.08 | $25.39 | — |
| 2026-02-13 | 10.03 | $25.56 | — |
| 2026-02-12 | 9.74 | $25.33 | — |
| 2026-02-11 | 9.67 | $25.59 | — |
| 2026-02-10 | 9.25 | $25.48 | — |
| 2026-02-09 | 8.92 | $25.20 | — |
| 2026-02-06 | 8.85 | $24.81 | — |
| 2026-02-05 | 9.19 | $24.25 | — |
| 2026-02-04 | 9.07 | $24.51 | — |
| 2026-02-03 | 9.25 | $24.45 | — |
| 2026-02-02 | 9.36 | $24.61 | — |
| 2026-01-30 | 9.66 | $24.38 | — |
| 2026-01-29 | 9.67 | $24.95 | — |
| 2026-01-28 | 9.96 | $24.96 | — |
| 2026-01-27 | 10.24 | $25.29 | — |
| 2026-01-26 | 10.07 | $24.97 | — |
| 2026-01-23 | 10.28 | $24.94 | — |
| 2026-01-22 | 10.54 | $24.73 | — |
| 2026-01-21 | 11.08 | $24.55 | — |
| 2026-01-20 | 11.43 | $24.42 | — |
| 2026-01-16 | 11.63 | $24.79 | — |
| 2026-01-15 | 12.18 | $24.92 | — |
| 2026-01-14 | 12.58 | $24.91 | — |
| 2026-01-13 | 13.01 | $24.81 | — |
| 2026-01-12 | 13.59 | $24.73 | — |
| 2026-01-09 | 14.29 | $24.59 | — |
| 2026-01-08 | 14.89 | $24.16 | — |
| 2026-01-07 | 14.97 | $24.17 | — |
| 2026-01-06 | 15.07 | $24.31 | — |
| 2026-01-05 | 15.31 | $24.02 | — |
| 2026-01-02 | 15.18 | $23.61 | — |
| 2025-12-31 | 14.47 | $23.64 | — |
| 2025-12-30 | 13.74 | $23.68 | — |
| 2025-12-29 | 13.00 | $23.65 | — |
| 2025-12-26 | 12.19 | $25.72 | — |
| 2025-12-24 | 11.83 | $25.66 | — |
| 2025-12-23 | 11.53 | $25.70 | — |
| 2025-12-22 | 11.15 | $25.50 | — |
| 2025-12-19 | 11.00 | $25.32 | — |
| 2025-12-18 | 11.09 | $25.30 | — |
| 2025-12-17 | 11.21 | $25.02 | — |
| 2025-12-16 | 11.73 | $25.30 | — |
| 2025-12-15 | 11.83 | $25.46 | — |
| 2025-12-12 | 11.65 | $25.32 | — |
| 2025-12-11 | 11.65 | $25.49 | — |
| 2025-12-10 | 11.35 | $25.25 | — |
| 2025-12-09 | 11.36 | $25.10 | — |
| 2025-12-08 | 11.58 | $25.19 | — |
| 2025-12-05 | 11.65 | $25.32 | — |
| 2025-12-04 | 11.51 | $25.37 | — |
| 2025-12-03 | 11.28 | $25.22 | — |
| 2025-12-02 | 11.23 | $25.06 | — |
| 2025-12-01 | 11.37 | $25.10 | — |
| 2025-11-28 | 11.46 | $25.16 | — |
| 2025-11-26 | 11.47 | $25.08 | — |
| 2025-11-25 | 11.57 | $24.81 | — |
| 2025-11-24 | 12.00 | $24.48 | — |
| 2025-11-21 | 12.37 | $24.42 | — |
| 2025-11-20 | 12.69 | $23.84 | — |
| 2025-11-19 | 12.12 | $24.27 | — |
| 2025-11-18 | 12.03 | $24.33 | — |
| 2025-11-17 | 12.02 | $24.59 | — |
| 2025-11-14 | 12.36 | $25.05 | — |
| 2025-11-13 | 12.58 | $24.99 | — |
| 2025-11-12 | 12.90 | $25.31 | — |
| 2025-11-11 | 12.66 | $25.17 | — |
| 2025-11-10 | 12.60 | $24.94 | — |
| 2025-11-07 | 12.87 | $24.65 | — |
| 2025-11-06 | 13.45 | $24.56 | — |
| 2025-11-05 | 13.90 | $24.69 | — |
| 2025-11-04 | 14.59 | $24.66 | — |
| 2025-11-03 | 15.26 | $24.89 | — |
| 2025-10-31 | 15.78 | $24.88 | — |
| 2025-10-30 | 16.33 | $24.91 | — |
| 2025-10-29 | 16.87 | $25.04 | — |
| 2025-10-28 | 17.22 | $25.29 | — |
| 2025-10-27 | 17.16 | $25.41 | — |
| 2025-10-24 | 16.87 | $25.31 | — |
| 2025-10-23 | 16.69 | $25.22 | — |
| 2025-10-22 | 16.61 | $25.13 | — |
| 2025-10-21 | 16.62 | $25.21 | — |
| 2025-10-20 | 16.51 | $25.46 | — |
| 2025-10-17 | 15.97 | $25.27 | — |
| 2025-10-16 | 15.60 | $25.20 | — |
| 2025-10-15 | 15.28 | $25.09 | — |
| 2025-10-14 | 15.06 | $24.56 | — |
| 2025-10-13 | 15.45 | $24.75 | — |
| 2025-10-10 | 15.56 | $24.27 | — |
| 2025-10-09 | 16.32 | $24.79 | — |
| 2025-10-08 | 16.21 | $25.02 | — |
| 2025-10-07 | 15.61 | $24.87 | — |
| 2025-10-06 | 15.18 | $25.09 | — |
| 2025-10-03 | 14.22 | $25.04 | — |
| 2025-10-02 | 13.28 | $24.85 | — |
| 2025-10-01 | 12.51 | $24.74 | — |
| 2025-09-30 | 11.85 | $24.51 | — |
| 2025-09-29 | 11.45 | $24.24 | — |
| 2025-09-26 | 11.43 | $24.06 | — |
| 2025-09-25 | 11.71 | $23.89 | — |
| 2025-09-24 | 12.31 | $24.04 | — |
| 2025-09-23 | 12.65 | $24.43 | — |
| 2025-09-22 | 12.16 | $24.31 | — |
| 2025-09-19 | 11.84 | $24.16 | — |
| 2025-09-18 | 11.75 | $24.32 | — |
| 2025-09-17 | 11.28 | $24.21 | — |
| 2025-09-16 | 10.96 | $24.25 | — |
| 2025-09-15 | 10.53 | $24.26 | — |
| 2025-09-12 | 10.06 | $24.11 | — |
| 2025-09-11 | 9.79 | $24.15 | — |
| 2025-09-10 | 9.43 | $24.01 | — |
| 2025-09-09 | 9.25 | $24.04 | — |
| 2025-09-08 | 9.01 | $24.15 | — |
| 2025-09-05 | 8.54 | $24.01 | — |
| 2025-09-04 | 8.25 | $23.84 | — |
| 2025-09-03 | 8.19 | $23.70 | — |
| 2025-09-02 | 8.34 | $23.52 | — |
| 2025-08-29 | 8.76 | $23.74 | — |
| 2025-08-28 | 8.85 | $23.83 | — |
| 2025-08-27 | 8.79 | $23.73 | — |
| 2025-08-26 | 8.86 | $23.63 | — |
| 2025-08-25 | 9.10 | $23.71 | — |
| 2025-08-22 | 9.21 | $23.90 | — |
| 2025-08-21 | 9.01 | $23.55 | — |
| 2025-08-20 | 9.31 | $23.81 | — |
| 2025-08-19 | 9.15 | $23.78 | — |
| 2025-08-18 | 9.03 | $23.73 | — |
| 2025-08-15 | 8.97 | $23.72 | — |
| 2025-08-14 | 8.93 | $23.52 | — |
| 2025-08-13 | 9.17 | $23.64 | — |
| 2025-08-12 | 9.22 | $23.49 | — |
| 2025-08-11 | 9.49 | $23.16 | — |
| 2025-08-08 | 9.70 | $23.35 | — |
| 2025-08-07 | 10.21 | $23.28 | — |
| 2025-08-06 | 10.64 | $22.97 | — |
| 2025-08-05 | 10.58 | $22.96 | — |
| 2025-08-04 | 10.51 | $23.01 | — |
| 2025-08-01 | 10.49 | $22.64 | — |
| 2025-07-31 | 9.83 | $22.66 | — |
| 2025-07-30 | 9.16 | $23.07 | — |
| 2025-07-29 | 8.96 | $23.43 | — |
| 2025-07-28 | 9.28 | $23.54 | — |
| 2025-07-25 | 9.75 | $23.88 | — |
| 2025-07-24 | 9.64 | $24.01 | — |
| 2025-07-23 | 9.27 | $24.13 | — |
| 2025-07-22 | 8.64 | $23.46 | — |
| 2025-07-21 | 9.06 | $23.31 | — |
| 2025-07-18 | 9.26 | $23.22 | — |
| 2025-07-17 | 9.28 | $23.33 | — |
| 2025-07-16 | 9.50 | $23.36 | — |
| 2025-07-15 | 9.79 | $23.33 | — |
| 2025-07-14 | 10.03 | $23.52 | — |
| 2025-07-11 | 10.49 | $23.62 | — |
| 2025-07-10 | 10.79 | $23.91 | — |
| 2025-07-09 | 10.51 | $23.78 | — |
| 2025-07-08 | 10.42 | $23.63 | — |
| 2025-07-07 | 10.59 | $23.64 | — |
| 2025-07-03 | 10.74 | $23.68 | — |
| 2025-07-02 | 10.83 | $23.75 | — |
| 2025-07-01 | 10.79 | $23.69 | — |
| 2025-06-30 | 10.84 | $23.72 | — |
| 2025-06-27 | 10.84 | $23.60 | — |
| 2025-06-26 | 11.00 | $23.34 | — |
| 2025-06-25 | 11.57 | $23.23 | — |
| 2025-06-24 | 12.01 | $23.35 | — |
| 2025-06-23 | 12.62 | $22.98 | — |
| 2025-06-20 | 12.70 | $23.29 | — |
| 2025-06-18 | 13.25 | $23.33 | — |
| 2025-06-17 | 13.90 | $23.33 | — |
| 2025-06-16 | 14.59 | $23.60 | — |
| 2025-06-13 | 14.96 | $23.57 | — |
| 2025-06-12 | 15.40 | $23.94 | — |
| 2025-06-11 | 15.20 | $23.82 | — |
| 2025-06-10 | 15.15 | $23.77 | — |
| 2025-06-09 | 15.16 | $23.70 | — |
| 2025-06-06 | 15.26 | $23.62 | — |
| 2025-06-05 | 15.48 | $23.64 | — |
| 2025-06-04 | 15.67 | $23.86 | — |
| 2025-06-03 | 15.52 | $23.65 | — |
| 2025-06-02 | 15.61 | $23.88 | — |
| 2025-05-30 | 15.32 | $23.60 | — |
| 2025-05-29 | 15.35 | $23.57 | — |
| 2025-05-28 | 15.41 | $23.42 | — |
| 2025-05-27 | 15.67 | $23.75 | — |
| 2025-05-23 | 15.39 | $23.53 | — |
| 2025-05-22 | 15.37 | $23.51 | — |
| 2025-05-21 | 15.36 | $23.63 | — |
| 2025-05-20 | 15.16 | $23.83 | — |
| 2025-05-19 | 14.62 | $23.71 | — |
| 2025-05-16 | 14.17 | $23.53 | — |
| 2025-05-15 | 13.88 | $23.33 | — |
| 2025-05-14 | 13.80 | $23.18 | — |
| 2025-05-13 | 13.88 | $23.34 | — |
| 2025-05-12 | 13.74 | $23.28 | — |
| 2025-05-09 | 13.64 | $23.12 | — |
| 2025-05-08 | 13.72 | $22.88 | — |
| 2025-05-07 | 14.06 | $23.26 | — |
| 2025-05-06 | 13.88 | $23.26 | — |
| 2025-05-05 | 13.70 | $23.34 | — |
| 2025-05-02 | 13.39 | $23.30 | — |
| 2025-05-01 | 13.10 | $22.89 | — |
| 2025-04-30 | 13.20 | $23.10 | — |
| 2025-04-29 | 13.03 | $22.90 | — |
| 2025-04-28 | 13.04 | $23.00 | — |
| 2025-04-25 | 12.92 | $22.85 | — |
| 2025-04-24 | 12.95 | $22.80 | — |
| 2025-04-23 | 13.02 | $22.37 | — |
| 2025-04-22 | 13.52 | $22.29 | — |
| 2025-04-21 | 14.14 | $21.98 | — |
| 2025-04-17 | 14.64 | $22.05 | — |
| 2025-04-16 | 15.24 | $21.88 | — |
| 2025-04-15 | 15.69 | $21.99 | — |
| 2025-04-14 | 16.27 | $21.93 | — |
| 2025-04-11 | 16.81 | $21.84 | — |
| 2025-04-10 | 17.30 | $21.30 | — |
| 2025-04-09 | 17.23 | $21.52 | — |
| 2025-04-08 | 17.34 | $20.14 | — |
| 2025-04-07 | 15.51 | $20.15 | — |
| 2025-04-04 | 13.60 | $20.58 | — |
| 2025-04-03 | 11.83 | $21.90 | — |
| 2025-04-02 | 11.10 | $22.33 | — |
| 2025-04-01 | 10.90 | $22.29 | — |
| 2025-03-31 | 10.60 | $22.28 | — |
| 2025-03-28 | 10.28 | $22.50 | — |
| 2025-03-27 | 10.24 | $22.74 | — |
| 2025-03-26 | 10.55 | $22.94 | — |
| 2025-03-25 | 11.00 | $22.94 | — |
| 2025-03-24 | 11.48 | $22.86 | — |
| 2025-03-21 | 12.06 | $22.94 | — |
| 2025-03-20 | 12.60 | $23.12 | — |
| 2025-03-19 | 12.89 | $23.21 | — |
| 2025-03-18 | 13.04 | $23.16 | — |
| 2025-03-17 | 13.27 | $23.25 | — |
| 2025-03-14 | 13.38 | $23.10 | — |
| 2025-03-13 | 13.67 | $22.67 | — |
| 2025-03-12 | 14.22 | $22.82 | — |
| 2025-03-11 | 14.93 | $22.75 | — |
| 2025-03-10 | 15.66 | $22.77 | — |
| 2025-03-07 | 16.45 | $23.33 | — |
| 2025-03-06 | 16.53 | $23.11 | — |
| 2025-03-05 | 16.89 | $23.62 | — |
| 2025-03-04 | 16.36 | $23.18 | — |
| 2025-03-03 | 16.37 | $23.06 | — |
| 2025-02-28 | 16.56 | $22.98 | — |
| 2025-02-27 | 16.88 | $22.82 | — |
| 2025-02-26 | 17.46 | $23.15 | — |
| 2025-02-25 | 17.44 | $23.14 | — |
| 2025-02-24 | 17.43 | $22.96 | — |
| 2025-02-21 | 17.68 | $23.01 | — |
| 2025-02-20 | 17.84 | $23.12 | — |
| 2025-02-19 | 17.81 | $23.03 | — |
| 2025-02-18 | 17.90 | $23.24 | — |
| 2025-02-14 | 17.59 | $23.13 | — |
| 2025-02-13 | 17.40 | $23.19 | — |
| 2025-02-12 | 17.09 | $22.82 | — |
| 2025-02-11 | 17.22 | $22.65 | — |
| 2025-02-10 | 17.60 | $22.56 | — |
| 2025-02-07 | 18.13 | $22.51 | — |
| 2025-02-06 | 18.76 | $22.76 | — |
| 2025-02-05 | 19.00 | $22.60 | — |
| 2025-02-04 | 19.47 | $22.33 | — |
| 2025-02-03 | 20.35 | $22.21 | — |
| 2025-01-31 | 21.38 | $22.49 | — |
| 2025-01-30 | 22.10 | $22.66 | — |
| 2025-01-29 | 22.55 | $22.49 | — |
| 2025-01-28 | 23.27 | $22.52 | — |
| 2025-01-27 | 23.98 | $22.51 | — |
| 2025-01-24 | 24.74 | $22.44 | — |
| 2025-01-23 | 25.62 | $22.19 | — |
| 2025-01-22 | 26.89 | $22.09 | — |
| 2025-01-21 | 28.25 | $21.96 | — |
| 2025-01-17 | 29.49 | $21.51 | — |
| 2025-01-16 | 30.09 | $21.42 | — |
| 2025-01-15 | 30.56 | $20.92 | — |
| 2025-01-14 | 30.09 | $20.74 | — |
| 2025-01-13 | 29.20 | $20.70 | — |
| 2025-01-10 | 28.16 | $20.83 | — |
| 2025-01-08 | 27.18 | $21.10 | — |
| 2025-01-07 | 26.36 | $21.04 | — |
| 2025-01-06 | 25.37 | $21.02 | — |
| 2025-01-03 | 24.29 | $20.82 | — |
| 2025-01-02 | 22.74 | $20.97 | — |
| 2024-12-31 | 21.19 | $20.99 | — |
| 2024-12-30 | 19.58 | $20.92 | — |
| 2024-12-27 | 17.75 | $21.10 | — |
| 2024-12-26 | 15.93 | $22.80 | — |
| 2024-12-24 | 15.68 | $22.80 | — |
| 2024-12-23 | 15.42 | $22.79 | — |
| 2024-12-20 | 15.12 | $22.61 | — |
| 2024-12-19 | 14.40 | $22.72 | — |
| 2024-12-18 | 13.78 | $22.77 | — |
| 2024-12-17 | 13.20 | $23.44 | — |
| 2024-12-16 | 13.69 | $23.40 | — |
| 2024-12-13 | 14.11 | $23.43 | — |
| 2024-12-12 | 14.62 | $23.64 | — |
| 2024-12-11 | 15.21 | $23.65 | — |
| 2024-12-10 | 15.80 | $23.61 | — |
| 2024-12-09 | 16.50 | $23.73 | — |
| 2024-12-06 | 17.00 | $23.73 | — |
| 2024-12-05 | 17.53 | $23.65 | — |
| 2024-12-04 | 18.22 | $23.54 | — |
| 2024-12-03 | 19.12 | $23.55 | — |
| 2024-12-02 | 20.06 | $23.33 | — |
| 2024-11-29 | 20.82 | $23.18 | — |
| 2024-11-27 | 21.35 | $22.95 | — |
| 2024-11-26 | 21.48 | $22.90 | — |
| 2024-11-25 | 21.51 | $22.90 | — |
| 2024-11-22 | 21.54 | $22.67 | — |
| 2024-11-21 | 21.13 | $22.50 | — |
| 2024-11-20 | 20.35 | $22.57 | — |
| 2024-11-19 | 19.60 | $22.68 | — |
| 2024-11-18 | 18.91 | $22.69 | — |
| 2024-11-15 | 18.20 | $22.50 | — |
| 2024-11-14 | 17.09 | $22.74 | — |
| 2024-11-13 | 16.13 | $22.60 | — |
| 2024-11-12 | 14.85 | $22.82 | — |
| 2024-11-11 | 13.70 | $23.30 | — |
| 2024-11-08 | 12.96 | $23.41 | — |
| 2024-11-07 | 12.30 | $23.71 | — |
| 2024-11-06 | 11.97 | $23.56 | — |
| 2024-11-05 | 11.34 | $23.90 | — |
| 2024-11-04 | 11.12 | $23.73 | — |
| 2024-11-01 | 10.54 | $23.73 | — |
| 2024-10-31 | 9.94 | $23.74 | — |
| 2024-10-30 | 9.32 | $24.02 | — |
| 2024-10-29 | 9.01 | $24.19 | — |
| 2024-10-28 | 8.91 | $24.22 | — |
| 2024-10-25 | 8.85 | $24.05 | — |
| 2024-10-24 | 8.50 | $24.14 | — |
| 2024-10-23 | 8.24 | $24.03 | — |
| 2024-10-22 | 7.80 | $24.29 | — |
| 2024-10-21 | 7.64 | $24.45 | — |
| 2024-10-18 | 7.68 | $24.60 | — |
| 2024-10-17 | 7.92 | $24.37 | — |
| 2024-10-16 | 7.84 | $24.36 | — |
| 2024-10-15 | 7.73 | $24.44 | — |
| 2024-10-14 | 7.71 | $24.94 | — |
| 2024-10-11 | 7.88 | $24.85 | — |
| 2024-10-10 | 8.18 | $24.72 | — |
| 2024-10-09 | 8.56 | $24.80 | — |
| 2024-10-08 | 8.96 | $24.71 | — |
| 2024-10-07 | 9.36 | $24.77 | — |
| 2024-10-04 | 9.85 | $24.86 | — |
| 2024-10-03 | 10.26 | $24.78 | — |
| 2024-10-02 | 10.77 | $24.98 | — |
| 2024-10-01 | 11.09 | $25.13 | — |
| 2024-09-30 | 11.24 | $25.32 | — |
| 2024-09-27 | 11.17 | $25.89 | — |
| 2024-09-26 | 10.33 | $25.63 | — |
| 2024-09-25 | 9.67 | $24.88 | — |
| 2024-09-24 | 9.77 | $24.93 | — |
| 2024-09-23 | 9.81 | $24.57 | — |
| 2024-09-20 | 10.29 | $24.58 | — |
| 2024-09-19 | 10.79 | $24.84 | — |
| 2024-09-18 | 10.96 | $24.30 | — |
| 2024-09-17 | 11.21 | $24.48 | — |
| 2024-09-16 | 11.72 | $24.58 | — |
| 2024-09-13 | 12.28 | $24.55 | — |
| 2024-09-12 | 12.92 | $24.54 | — |
| 2024-09-11 | 13.60 | $24.25 | — |
| 2024-09-10 | 13.94 | $24.10 | — |
| 2024-09-09 | 14.09 | $24.17 | — |
| 2024-09-06 | 14.33 | $23.97 | — |
| 2024-09-05 | 14.31 | $24.43 | — |
| 2024-09-04 | 14.80 | $24.77 | — |
| 2024-09-03 | 15.41 | $24.99 | — |
| 2024-08-30 | 15.75 | $25.50 | — |
| 2024-08-29 | 15.30 | $25.48 | — |
| 2024-08-28 | 14.85 | $25.32 | — |
| 2024-08-27 | 14.55 | $25.46 | — |
| 2024-08-26 | 14.00 | $25.43 | — |
| 2024-08-23 | 13.44 | $25.54 | — |
| 2024-08-22 | 12.69 | $25.26 | — |
| 2024-08-21 | 12.16 | $25.28 | — |
| 2024-08-20 | 11.57 | $25.08 | — |
| 2024-08-19 | 11.13 | $24.92 | — |
| 2024-08-16 | 10.83 | $24.68 | — |
| 2024-08-15 | 10.74 | $24.44 | — |
| 2024-08-14 | 10.91 | $24.24 | — |
| 2024-08-13 | 11.30 | $24.16 | — |
| 2024-08-12 | 11.80 | $23.66 | — |
| 2024-08-09 | 11.91 | $23.64 | — |
| 2024-08-08 | 12.01 | $23.64 | — |
| 2024-08-07 | 12.11 | $23.19 | — |
| 2024-08-06 | 11.65 | $23.36 | — |
| 2024-08-05 | 11.32 | $22.86 | — |
| 2024-08-02 | 10.26 | $23.50 | — |
| 2024-08-01 | 9.73 | $23.81 | — |
| 2024-07-31 | 9.50 | $24.34 | — |
| 2024-07-30 | 9.94 | $24.00 | — |
| 2024-07-29 | 9.86 | $23.92 | — |
| 2024-07-26 | 9.65 | $24.00 | — |
| 2024-07-25 | 9.53 | $23.74 | — |
| 2024-07-24 | 8.97 | $24.08 | — |
| 2024-07-23 | 8.80 | $24.47 | — |
| 2024-07-22 | 9.19 | $24.59 | — |
| 2024-07-19 | 9.55 | $24.33 | — |
| 2024-07-18 | 9.75 | $24.43 | — |
| 2024-07-17 | 10.11 | $24.77 | — |
| 2024-07-16 | 10.21 | $24.94 | — |
| 2024-07-15 | 10.00 | $24.92 | — |
| 2024-07-12 | 9.80 | $25.19 | — |
| 2024-07-11 | 9.06 | $24.85 | — |
| 2024-07-10 | 8.76 | $24.70 | — |
| 2024-07-09 | 8.68 | $24.36 | — |
| 2024-07-08 | 9.07 | $24.41 | — |
| 2024-07-05 | 9.52 | $24.52 | — |
| 2024-07-03 | 9.77 | $24.33 | — |
| 2024-07-02 | 10.18 | $24.14 | — |
| 2024-07-01 | 10.23 | $24.05 | — |
| 2024-06-28 | 10.10 | $24.18 | — |
| 2024-06-27 | 10.17 | $24.18 | — |
| 2024-06-26 | 10.25 | $24.30 | — |
| 2024-06-25 | 10.53 | $24.46 | — |
| 2024-06-24 | 11.07 | $24.32 | — |
| 2024-06-21 | 11.42 | $24.21 | — |
| 2024-06-20 | 11.58 | $24.37 | — |
| 2024-06-18 | 12.01 | $24.31 | — |
| 2024-06-17 | 12.35 | $24.34 | — |
| 2024-06-14 | 12.76 | $24.29 | — |
| 2024-06-13 | 13.11 | $24.56 | — |
| 2024-06-12 | 13.71 | $24.86 | — |
| 2024-06-11 | 13.83 | $24.55 | — |
| 2024-06-10 | 14.44 | $24.74 | — |
| 2024-06-07 | 14.73 | $24.86 | — |
| 2024-06-06 | 14.81 | $25.13 | — |
| 2024-06-05 | 14.32 | $24.99 | — |
| 2024-06-04 | 14.01 | $24.70 | — |
| 2024-06-03 | 14.13 | $24.72 | — |
| 2024-05-31 | 14.21 | $24.63 | — |
| 2024-05-30 | 14.44 | $24.31 | — |
| 2024-05-29 | 15.16 | $24.12 | — |
| 2024-05-28 | 15.55 | $24.52 | — |
| 2024-05-24 | 15.98 | $24.64 | — |
| 2024-05-23 | 16.15 | $24.54 | — |
| 2024-05-22 | 16.53 | $24.61 | — |
| 2024-05-21 | 16.76 | $24.90 | — |
| 2024-05-20 | 16.28 | $24.99 | — |
| 2024-05-17 | 15.53 | $24.92 | — |
| 2024-05-16 | 14.84 | $24.85 | — |
| 2024-05-15 | 14.22 | $24.91 | — |
| 2024-05-14 | 13.42 | $24.60 | — |
| 2024-05-13 | 13.04 | $24.50 | — |
| 2024-05-10 | 12.82 | $24.48 | — |
| 2024-05-09 | 12.62 | $24.42 | — |
| 2024-05-08 | 12.51 | $24.30 | — |
| 2024-05-07 | 12.60 | $24.37 | — |
| 2024-05-06 | 12.54 | $24.27 | — |
| 2024-05-03 | 12.65 | $24.14 | — |
| 2024-05-02 | 12.98 | $23.86 | — |
| 2024-05-01 | 13.47 | $23.76 | — |
| 2024-04-30 | 13.79 | $23.66 | — |
| 2024-04-29 | 13.92 | $23.91 | — |
| 2024-04-26 | 14.51 | $23.85 | — |
| 2024-04-25 | 15.00 | $23.69 | — |
| 2024-04-24 | 15.19 | $23.80 | — |
| 2024-04-23 | 15.57 | $23.83 | — |
| 2024-04-22 | 16.03 | $23.56 | — |
| 2024-04-19 | 15.95 | $23.33 | — |
| 2024-04-18 | 15.32 | $23.38 | — |
| 2024-04-17 | 14.73 | $23.51 | — |
| 2024-04-16 | 14.29 | $23.36 | — |
| 2024-04-15 | 13.47 | $23.45 | — |
| 2024-04-12 | 12.73 | $24.00 | — |
| 2024-04-11 | 12.84 | $24.00 | — |
| 2024-04-10 | 12.96 | $23.86 | — |
| 2024-04-09 | 12.75 | $24.20 | — |
| 2024-04-08 | 13.19 | $24.20 | — |
| 2024-04-05 | 13.65 | $24.14 | — |
| 2024-04-04 | 14.00 | $24.14 | — |
| 2024-04-03 | 14.37 | $24.44 | — |
| 2024-04-02 | 14.88 | $24.30 | — |
| 2024-04-01 | 15.62 | $24.45 | — |
| 2024-03-28 | 16.16 | $24.50 | — |
| 2024-03-27 | 16.61 | $24.56 | — |
| 2024-03-26 | 16.96 | $24.38 | — |
| 2024-03-25 | 17.66 | $24.38 | — |
| 2024-03-22 | 18.41 | $24.43 | — |
| 2024-03-21 | 19.09 | $24.64 | — |
| 2024-03-20 | 19.36 | $24.78 | — |
| 2024-03-19 | 19.32 | $24.59 | — |
| 2024-03-18 | 19.60 | $24.70 | — |
| 2024-03-15 | 19.63 | $24.75 | — |
| 2024-03-14 | 19.54 | $24.89 | — |
| 2024-03-13 | 19.12 | $25.00 | — |
| 2024-03-12 | 18.39 | $24.94 | — |
| 2024-03-11 | 17.71 | $24.78 | — |
| 2024-03-08 | 17.20 | $24.81 | — |
| 2024-03-07 | 16.59 | $24.95 | — |
| 2024-03-06 | 15.62 | $24.59 | — |
| 2024-03-05 | 15.06 | $24.39 | — |
| 2024-03-04 | 14.77 | $24.52 | — |
| 2024-03-01 | 14.14 | $24.47 | — |
| 2024-02-29 | 13.56 | $24.22 | — |
| 2024-02-28 | 13.32 | $24.22 | — |
| 2024-02-27 | 13.08 | $24.30 | — |
| 2024-02-26 | 12.64 | $24.25 | — |
| 2024-02-23 | 12.25 | $24.24 | — |
| 2024-02-22 | 11.85 | $24.20 | — |
| 2024-02-21 | 11.48 | $23.89 | — |
| 2024-02-20 | 11.54 | $23.98 | — |
| 2024-02-16 | 11.42 | $23.84 | — |
| 2024-02-15 | 11.51 | $23.69 | — |
| 2024-02-14 | 11.83 | $23.46 | — |
| 2024-02-13 | 12.37 | $23.25 | — |
| 2024-02-12 | 12.56 | $23.67 | — |
| 2024-02-09 | 12.94 | $23.61 | — |
| 2024-02-08 | 13.46 | $23.60 | — |
| 2024-02-07 | 14.02 | $23.62 | — |
| 2024-02-06 | 14.57 | $23.60 | — |
| 2024-02-05 | 15.18 | $23.58 | — |
| 2024-02-02 | 15.86 | $23.57 | — |
| 2024-02-01 | 16.58 | $23.91 | — |
| 2024-01-31 | 16.81 | $23.56 | — |
| 2024-01-30 | 17.55 | $23.70 | — |
| 2024-01-29 | 18.10 | $23.72 | — |
| 2024-01-26 | 18.64 | $23.53 | — |
| 2024-01-25 | 19.48 | $23.12 | — |
| 2024-01-24 | 19.99 | $23.08 | — |
| 2024-01-23 | 20.45 | $23.00 | — |
| 2024-01-22 | 20.81 | $23.07 | — |
| 2024-01-19 | 21.27 | $22.98 | — |
| 2024-01-18 | 21.60 | $22.95 | — |
| 2024-01-17 | 21.91 | $22.69 | — |
| 2024-01-16 | 21.81 | $22.94 | — |
| 2024-01-12 | 21.98 | $23.39 | — |
| 2024-01-11 | 22.72 | $23.27 | — |
| 2024-01-10 | 23.30 | $23.22 | — |
| 2024-01-09 | 23.83 | $23.02 | — |
| 2024-01-08 | 24.06 | $23.21 | — |
| 2024-01-05 | 24.52 | $22.92 | — |
| 2024-01-04 | 24.50 | $23.03 | — |
| 2024-01-03 | 24.61 | $23.01 | — |
| 2024-01-02 | 24.68 | $23.33 | — |
| 2023-12-29 | 25.12 | $23.66 | — |
| 2023-12-28 | 26.00 | $23.66 | — |
| 2023-12-27 | 26.93 | $23.75 | — |
| 2023-12-26 | 28.02 | $25.01 | — |
| 2023-12-22 | 27.51 | $24.97 | — |
| 2023-12-21 | 27.01 | $25.04 | — |
| 2023-12-20 | 26.31 | $24.69 | — |
| 2023-12-19 | 25.98 | $24.90 | — |
| 2023-12-18 | 25.08 | $24.71 | — |
| 2023-12-15 | 24.35 | $24.73 | — |
| 2023-12-14 | 23.52 | $24.81 | — |
| 2023-12-13 | 22.44 | $24.62 | — |
| 2023-12-12 | 21.51 | $24.12 | — |
| 2023-12-11 | 21.21 | $24.06 | — |
| 2023-12-08 | 20.99 | $23.96 | — |
| 2023-12-07 | 20.93 | $23.98 | — |
| 2023-12-06 | 20.81 | $23.96 | — |
| 2023-12-05 | 20.71 | $23.86 | — |
| 2023-12-04 | 20.77 | $23.94 | — |
| 2023-12-01 | 20.64 | $24.05 | — |
| 2023-11-30 | 20.25 | $23.84 | — |
| 2023-11-29 | 20.13 | $23.88 | — |
| 2023-11-28 | 19.91 | $23.85 | — |
| 2023-11-27 | 19.72 | $23.92 | — |
| 2023-11-24 | 19.37 | $23.98 | — |
| 2023-11-22 | 18.87 | $23.86 | — |
| 2023-11-21 | 18.49 | $23.77 | — |
| 2023-11-20 | 18.20 | $23.73 | — |
| 2023-11-17 | 17.94 | $23.61 | — |
| 2023-11-16 | 17.81 | $23.33 | — |
| 2023-11-15 | 18.03 | $23.44 | — |
| 2023-11-14 | 18.07 | $23.48 | — |
| 2023-11-13 | 18.04 | $22.80 | — |
| 2023-11-10 | 18.99 | $22.92 | — |
| 2023-11-09 | 19.78 | $22.98 | — |
| 2023-11-08 | 20.50 | $23.04 | — |
| 2023-11-07 | 21.16 | $22.95 | — |
| 2023-11-06 | 21.99 | $23.10 | — |
| 2023-11-03 | 22.61 | $23.10 | — |
| 2023-11-02 | 23.26 | $22.88 | — |
| 2023-11-01 | 24.25 | $22.40 | — |
| 2023-10-31 | 24.99 | $22.15 | — |
| 2023-10-30 | 25.30 | $22.09 | — |
| 2023-10-27 | 25.50 | $21.74 | — |
| 2023-10-26 | 24.96 | $21.92 | — |
| 2023-10-25 | 24.60 | $22.15 | — |
| 2023-10-24 | 24.50 | $22.21 | — |
| 2023-10-23 | 24.49 | $22.14 | — |
| 2023-10-20 | 24.31 | $22.04 | — |
| 2023-10-19 | 23.92 | $22.29 | — |
| 2023-10-18 | 23.80 | $22.42 | — |
| 2023-10-17 | 23.84 | $22.79 | — |
| 2023-10-16 | 24.41 | $22.75 | — |
| 2023-10-13 | 24.93 | $22.69 | — |
| 2023-10-12 | 25.35 | $22.75 | — |
| 2023-10-11 | 25.89 | $22.87 | — |
| 2023-10-10 | 26.62 | $22.91 | — |
| 2023-10-09 | 27.44 | $22.55 | — |
| 2023-10-06 | 27.63 | $22.60 | — |
| 2023-10-05 | 27.90 | $22.41 | — |
| 2023-10-04 | 27.80 | $22.23 | — |
| 2023-10-03 | 27.31 | $22.01 | — |
| 2023-10-02 | 26.30 | $22.24 | — |
| 2023-09-29 | 25.44 | $22.45 | — |
| 2023-09-28 | 24.74 | $22.45 | — |
| 2023-09-27 | 24.01 | $22.28 | — |
| 2023-09-26 | 22.85 | $22.40 | — |
| 2023-09-25 | 21.73 | $22.71 | — |
| 2023-09-22 | 20.85 | $22.96 | — |
| 2023-09-21 | 20.19 | $22.98 | — |
| 2023-09-20 | 19.51 | $23.48 | — |
| 2023-09-19 | 19.43 | $23.38 | — |
| 2023-09-18 | 19.11 | $23.55 | — |
| 2023-09-15 | 19.01 | $23.66 | — |
| 2023-09-14 | 19.07 | $23.59 | — |
| 2023-09-13 | 18.98 | $23.41 | — |
| 2023-09-12 | 18.50 | $23.52 | — |
| 2023-09-11 | 18.13 | $23.63 | — |
| 2023-09-08 | 17.89 | $23.53 | — |
| 2023-09-07 | 17.42 | $23.53 | — |
| 2023-09-06 | 16.94 | $23.66 | — |
| 2023-09-05 | 16.57 | $23.82 | — |
| 2023-09-01 | 16.38 | $24.04 | — |
| 2023-08-31 | 16.46 | $24.16 | — |
| 2023-08-30 | 16.70 | $24.41 | — |
| 2023-08-29 | 17.31 | $24.45 | — |
| 2023-08-28 | 18.00 | $24.07 | — |
| 2023-08-25 | 18.09 | $23.78 | — |
| 2023-08-24 | 17.61 | $23.75 | — |
| 2023-08-23 | 17.04 | $24.11 | — |
| 2023-08-22 | 16.89 | $23.85 | — |
| 2023-08-21 | 16.18 | $23.87 | — |
| 2023-08-18 | 15.45 | $23.74 | — |
| 2023-08-17 | 14.40 | $23.82 | — |
| 2023-08-16 | 13.37 | $23.99 | — |
| 2023-08-15 | 12.48 | $24.16 | — |
| 2023-08-14 | 11.73 | $24.44 | — |
| 2023-08-11 | 11.30 | $24.58 | — |
| 2023-08-10 | 11.03 | $24.80 | — |
| 2023-08-09 | 11.07 | $24.64 | — |
| 2023-08-08 | 10.80 | $24.72 | — |
| 2023-08-07 | 10.63 | $24.66 | — |
| 2023-08-04 | 10.35 | $24.55 | — |
| 2023-08-03 | 9.84 | $24.55 | — |
| 2023-08-02 | 9.31 | $24.68 | — |
| 2023-08-01 | 8.90 | $25.17 | — |
| 2023-07-31 | 9.14 | $25.42 | — |
| 2023-07-28 | 9.45 | $25.51 | — |
| 2023-07-27 | 9.63 | $25.35 | — |
| 2023-07-26 | 10.06 | $25.37 | — |
| 2023-07-25 | 10.48 | $25.51 | — |
| 2023-07-24 | 10.71 | $25.37 | — |
| 2023-07-21 | 11.15 | $25.51 | — |
| 2023-07-20 | 11.39 | $25.45 | — |
| 2023-07-19 | 11.73 | $25.69 | — |
| 2023-07-18 | 11.72 | $25.77 | — |
| 2023-07-17 | 11.58 | $25.60 | — |
| 2023-07-14 | 11.64 | $25.94 | — |
| 2023-07-13 | 11.14 | $25.88 | — |
| 2023-07-12 | 10.69 | $25.44 | — |
| 2023-07-11 | 10.75 | $24.91 | — |
| 2023-07-10 | 11.00 | $24.72 | — |
| 2023-07-07 | 10.92 | $24.60 | — |
| 2023-07-06 | 10.61 | $24.52 | — |
| 2023-07-05 | 10.12 | $25.02 | — |
| 2023-07-03 | 10.34 | $25.29 | — |
| 2023-06-30 | 10.71 | $25.04 | — |
| 2023-06-29 | 10.97 | $25.04 | — |
| 2023-06-28 | 11.25 | $25.05 | — |
| 2023-06-27 | 11.56 | $25.02 | — |
| 2023-06-26 | 11.82 | $24.90 | — |
| 2023-06-23 | 11.89 | $24.92 | — |
| 2023-06-22 | 11.99 | $25.16 | — |
| 2023-06-21 | 12.45 | $25.31 | — |
| 2023-06-20 | 13.03 | $25.30 | — |
| 2023-06-16 | 13.66 | $25.73 | — |
| 2023-06-15 | 13.57 | $25.66 | — |
| 2023-06-14 | 13.58 | $25.43 | — |
| 2023-06-13 | 13.92 | $25.33 | — |
| 2023-06-12 | 14.44 | $25.25 | — |
| 2023-06-09 | 15.11 | $24.99 | — |
| 2023-06-08 | 15.57 | $25.01 | — |
| 2023-06-07 | 16.08 | $24.89 | — |
| 2023-06-06 | 16.42 | $25.16 | — |
| 2023-06-05 | 17.17 | $25.13 | — |
| 2023-06-02 | 17.91 | $25.15 | — |
| 2023-06-01 | 18.72 | $24.93 | — |
| 2023-05-31 | 19.23 | $24.62 | — |
| 2023-05-30 | 19.25 | $24.92 | — |
| 2023-05-26 | 19.66 | $25.16 | — |
| 2023-05-25 | 20.44 | $24.82 | — |
| 2023-05-24 | 20.64 | $24.88 | — |
| 2023-05-23 | 20.94 | $25.25 | — |
| 2023-05-22 | 21.82 | $25.83 | — |
| 2023-05-19 | 22.02 | $25.75 | — |
| 2023-05-18 | 22.37 | $25.62 | — |
| 2023-05-17 | 22.97 | $25.67 | — |
| 2023-05-16 | 23.48 | $25.75 | — |
| 2023-05-15 | 23.85 | $25.83 | — |
| 2023-05-12 | 24.06 | $25.70 | — |
| 2023-05-11 | 24.47 | $25.75 | — |
| 2023-05-10 | 24.80 | $25.79 | — |
| 2023-05-09 | 25.07 | $25.89 | — |
| 2023-05-08 | 25.14 | $26.00 | — |
| 2023-05-05 | 24.99 | $25.97 | — |
| 2023-05-04 | 24.86 | $25.81 | — |
| 2023-05-03 | 24.91 | $25.87 | — |
| 2023-05-02 | 24.85 | $25.68 | — |
| 2023-05-01 | 25.01 | $25.58 | — |
| 2023-04-28 | 25.30 | $25.66 | — |
| 2023-04-27 | 25.46 | $25.82 | — |
| 2023-04-26 | 25.34 | $25.56 | — |
| 2023-04-25 | 25.49 | $25.78 | — |
| 2023-04-24 | 25.24 | $25.99 | — |
| 2023-04-21 | 24.56 | $25.87 | — |
| 2023-04-20 | 23.95 | $25.68 | — |
| 2023-04-19 | 23.49 | $25.54 | — |
| 2023-04-18 | 23.15 | $25.69 | — |
| 2023-04-17 | 22.50 | $25.50 | — |
| 2023-04-14 | 22.01 | $25.69 | — |
| 2023-04-13 | 21.11 | $25.78 | — |
| 2023-04-12 | 19.97 | $25.22 | — |
| 2023-04-11 | 19.31 | $25.03 | — |
| 2023-04-10 | 18.82 | $24.84 | — |
| 2023-04-06 | 18.52 | $24.90 | — |
| 2023-04-05 | 18.09 | $25.10 | — |
| 2023-04-04 | 17.23 | $25.20 | — |
| 2023-04-03 | 16.11 | $24.97 | — |
| 2023-03-31 | 15.17 | $24.95 | — |
| 2023-03-30 | 14.19 | $24.73 | — |
| 2023-03-29 | 13.38 | $24.48 | — |
| 2023-03-28 | 12.81 | $24.29 | — |
| 2023-03-27 | 12.44 | $24.23 | — |
| 2023-03-24 | 12.12 | $24.12 | — |
| 2023-03-23 | 11.92 | $24.09 | — |
| 2023-03-22 | 11.75 | $23.97 | — |
| 2023-03-21 | 11.71 | $23.85 | — |
| 2023-03-20 | 11.81 | $23.68 | — |
| 2023-03-17 | 12.13 | $23.28 | — |
| 2023-03-16 | 12.53 | $23.41 | — |
| 2023-03-15 | 13.12 | $22.96 | — |
| 2023-03-14 | 13.06 | $23.56 | — |
| 2023-03-13 | 13.61 | $23.28 | — |
| 2023-03-10 | 13.97 | $23.23 | — |
| 2023-03-09 | 14.25 | $23.26 | — |
| 2023-03-08 | 14.60 | $23.35 | — |
| 2023-03-07 | 15.09 | $23.34 | — |
| 2023-03-06 | 15.60 | $23.76 | — |
| 2023-03-03 | 16.04 | $23.81 | — |
| 2023-03-02 | 16.42 | $23.53 | — |
| 2023-03-01 | 17.25 | $23.37 | — |
| 2023-02-28 | 17.93 | $23.24 | — |
| 2023-02-27 | 18.43 | $23.39 | — |
| 2023-02-24 | 19.17 | $23.06 | — |
| 2023-02-23 | 19.36 | $23.49 | — |
| 2023-02-22 | 20.24 | $23.48 | — |
| 2023-02-21 | 21.16 | $23.56 | — |
| 2023-02-17 | 22.25 | $23.84 | — |
| 2023-02-16 | 22.93 | $23.81 | — |
| 2023-02-15 | 23.69 | $23.86 | — |
| 2023-02-14 | 24.39 | $24.04 | — |
| 2023-02-13 | 24.80 | $24.04 | — |
| 2023-02-10 | 25.22 | $23.74 | — |
| 2023-02-09 | 26.09 | $23.87 | — |
| 2023-02-08 | 26.77 | $23.93 | — |
| 2023-02-07 | 27.38 | $24.14 | — |
| 2023-02-06 | 27.62 | $23.98 | — |
| 2023-02-03 | 28.07 | $24.28 | — |
| 2023-02-02 | 27.95 | $24.41 | — |
| 2023-02-01 | 27.53 | $24.44 | — |
| 2023-01-31 | 27.02 | $24.27 | — |
| 2023-01-30 | 26.66 | $24.15 | — |
| 2023-01-27 | 26.40 | $24.20 | — |
| 2023-01-26 | 26.04 | $24.30 | — |
| 2023-01-25 | 25.45 | $24.42 | — |
| 2023-01-24 | 24.59 | $24.22 | — |
| 2023-01-23 | 23.85 | $24.23 | — |
| 2023-01-20 | 23.06 | $24.10 | — |
| 2023-01-19 | 22.34 | $23.91 | — |
| 2023-01-18 | 21.74 | $23.95 | — |
| 2023-01-17 | 21.04 | $24.00 | — |
| 2023-01-13 | 20.22 | $23.91 | — |
| 2023-01-12 | 19.43 | $23.73 | — |
| 2023-01-11 | 18.73 | $23.52 | — |
| 2023-01-10 | 18.17 | $23.29 | — |
| 2023-01-09 | 17.78 | $23.21 | — |
| 2023-01-06 | 17.43 | $23.11 | — |
| 2023-01-05 | 17.16 | $22.46 | — |
| 2023-01-04 | 17.49 | $22.67 | — |
| 2023-01-03 | 17.55 | $22.32 | — |
| 2022-12-30 | 17.99 | $22.10 | — |
| 2022-12-29 | 18.71 | $22.32 | — |
| 2022-12-28 | 19.18 | $21.94 | — |
| 2022-12-27 | 20.12 | $22.23 | — |
| 2022-12-23 | 20.72 | $22.16 | — |
| 2022-12-22 | 21.43 | $22.15 | — |
| 2022-12-21 | 22.19 | $22.39 | — |
| 2022-12-20 | 22.66 | $22.20 | — |
| 2022-12-19 | 23.37 | $22.09 | — |
| 2022-12-16 | 24.24 | $22.22 | — |
| 2022-12-15 | 24.98 | $22.40 | — |
| 2022-12-14 | 25.54 | $23.17 | — |
| 2022-12-13 | 24.94 | $23.13 | — |
| 2022-12-12 | 24.34 | $22.74 | — |
| 2022-12-09 | 24.04 | $22.67 | — |
| 2022-12-08 | 23.79 | $22.67 | — |
| 2022-12-07 | 23.53 | $22.53 | — |
| 2022-12-06 | 23.37 | $22.54 | — |
| 2022-12-05 | 23.19 | $22.58 | — |
| 2022-12-02 | 22.95 | $22.91 | — |
| 2022-12-01 | 22.22 | $22.98 | — |
| 2022-11-30 | 21.35 | $22.69 | — |
| 2022-11-29 | 20.63 | $22.14 | — |
| 2022-11-28 | 20.28 | $22.13 | — |
| 2022-11-25 | 19.92 | $22.33 | — |
| 2022-11-23 | 19.26 | $22.23 | — |
| 2022-11-22 | 18.65 | $21.97 | — |
| 2022-11-21 | 18.18 | $21.67 | — |
| 2022-11-18 | 17.93 | $21.80 | — |
| 2022-11-17 | 17.50 | $21.82 | — |
| 2022-11-16 | 17.02 | $21.89 | — |
| 2022-11-15 | 16.43 | $22.04 | — |
| 2022-11-14 | 15.63 | $22.01 | — |
| 2022-11-11 | 14.80 | $22.12 | — |
| 2022-11-10 | 13.81 | $21.52 | — |
| 2022-11-09 | 13.13 | $20.29 | — |
| 2022-11-08 | 13.36 | $20.50 | — |
| 2022-11-07 | 13.37 | $20.25 | — |
| 2022-11-04 | 13.61 | $20.16 | — |
| 2022-11-03 | 13.94 | $19.31 | — |
| 2022-11-02 | 14.16 | $19.52 | — |
| 2022-11-01 | 14.60 | $19.89 | — |
| 2022-10-31 | 15.26 | $19.70 | — |
| 2022-10-28 | 15.96 | $19.80 | — |
| 2022-10-27 | 16.80 | $19.67 | — |
| 2022-10-26 | 17.54 | $19.99 | — |
| 2022-10-25 | 18.26 | $19.83 | — |
| 2022-10-24 | 19.18 | $19.30 | — |
| 2022-10-21 | 19.62 | $19.31 | — |
| 2022-10-20 | 20.10 | $19.04 | — |
| 2022-10-19 | 20.27 | $19.06 | — |
| 2022-10-18 | 20.47 | $19.46 | — |
| 2022-10-17 | 21.03 | $19.34 | — |
| 2022-10-14 | 21.49 | $18.83 | — |
| 2022-10-13 | 21.34 | $19.13 | — |
| 2022-10-12 | 21.44 | $18.95 | — |
| 2022-10-11 | 21.31 | $18.97 | — |
| 2022-10-10 | 21.18 | $19.20 | — |
| 2022-10-07 | 21.23 | $19.28 | — |
| 2022-10-06 | 21.35 | $19.70 | — |
| 2022-10-05 | 21.83 | $20.01 | — |
| 2022-10-04 | 22.61 | $20.20 | — |
| 2022-10-03 | 23.62 | $19.38 | — |
| 2022-09-30 | 23.70 | $19.03 | — |
| 2022-09-29 | 23.29 | $19.10 | — |
| 2022-09-28 | 22.90 | $19.34 | — |
| 2022-09-27 | 22.69 | $18.74 | — |
| 2022-09-26 | 21.53 | $18.76 | — |
| 2022-09-23 | 20.33 | $18.99 | — |
| 2022-09-22 | 19.21 | $19.53 | — |
| 2022-09-21 | 18.43 | $19.69 | — |
| 2022-09-20 | 17.73 | $19.89 | — |
| 2022-09-19 | 17.17 | $20.24 | — |
| 2022-09-16 | 16.89 | $20.17 | — |
| 2022-09-15 | 16.50 | $20.31 | — |
| 2022-09-14 | 16.21 | $20.55 | — |
| 2022-09-13 | 16.13 | $20.54 | — |
| 2022-09-12 | 16.03 | $21.33 | — |
| 2022-09-09 | 16.76 | $21.04 | — |
| 2022-09-08 | 17.15 | $20.56 | — |
| 2022-09-07 | 16.81 | $20.51 | — |
| 2022-09-06 | 16.37 | $20.33 | — |
| 2022-09-02 | 15.60 | $20.28 | — |
| 2022-09-01 | 14.70 | $20.43 | — |
| 2022-08-31 | 13.89 | $20.73 | — |
| 2022-08-30 | 13.31 | $20.92 | — |
| 2022-08-29 | 12.88 | $21.06 | — |
| 2022-08-26 | 12.57 | $21.20 | — |
| 2022-08-25 | 12.39 | $21.90 | — |
| 2022-08-24 | 13.03 | $21.72 | — |
| 2022-08-23 | 13.45 | $21.61 | — |
| 2022-08-22 | 13.74 | $21.68 | — |
| 2022-08-19 | 14.12 | $22.07 | — |
| 2022-08-18 | 14.69 | $22.25 | — |
| 2022-08-17 | 15.03 | $22.38 | — |
| 2022-08-16 | 15.20 | $22.50 | — |
| 2022-08-15 | 15.19 | $22.63 | — |
| 2022-08-12 | 14.99 | $22.67 | — |
| 2022-08-11 | 14.71 | $22.48 | — |
| 2022-08-10 | 14.61 | $22.57 | — |
| 2022-08-09 | 14.38 | $22.13 | — |
| 2022-08-08 | 14.59 | $22.20 | — |
| 2022-08-05 | 14.72 | $22.15 | — |
| 2022-08-04 | 14.91 | $22.46 | — |
| 2022-08-03 | 14.69 | $22.16 | — |
| 2022-08-02 | 14.75 | $22.05 | — |
| 2022-08-01 | 14.93 | $22.45 | — |
| 2022-07-29 | 14.57 | $22.33 | — |
| 2022-07-28 | 14.31 | $22.10 | — |
| 2022-07-27 | 14.25 | $21.85 | — |
| 2022-07-26 | 14.45 | $21.43 | — |
| 2022-07-25 | 15.14 | $21.60 | — |
| 2022-07-22 | 15.65 | $21.73 | — |
| 2022-07-21 | 16.01 | $21.65 | — |
| 2022-07-20 | 16.49 | $21.32 | — |
| 2022-07-19 | 17.35 | $21.43 | — |
| 2022-07-18 | 18.14 | $20.86 | — |
| 2022-07-15 | 18.50 | $20.78 | — |
| 2022-07-14 | 18.78 | $20.44 | — |
| 2022-07-13 | 18.58 | $20.60 | — |
| 2022-07-12 | 18.53 | $20.60 | — |
| 2022-07-11 | 18.47 | $20.68 | — |
| 2022-07-08 | 18.48 | $20.86 | — |
| 2022-07-07 | 18.66 | $20.89 | — |
| 2022-07-06 | 18.88 | $20.76 | — |
| 2022-07-05 | 18.95 | $20.53 | — |
| 2022-07-01 | 18.75 | $20.90 | — |
| 2022-06-30 | 18.83 | $20.84 | — |
| 2022-06-29 | 18.85 | $21.03 | — |
| 2022-06-28 | 19.03 | $21.06 | — |
| 2022-06-27 | 19.25 | $21.31 | — |
| 2022-06-24 | 19.68 | $21.35 | — |
| 2022-06-23 | 20.16 | $20.65 | — |
| 2022-06-22 | 19.90 | $20.61 | — |
| 2022-06-21 | 19.58 | $20.64 | — |
| 2022-06-17 | 19.26 | $20.37 | — |
| 2022-06-16 | 18.61 | $20.44 | — |
| 2022-06-15 | 17.97 | $20.77 | — |
| 2022-06-14 | 17.50 | $20.37 | — |
| 2022-06-13 | 16.56 | $20.72 | — |
| 2022-06-10 | 15.76 | $21.52 | — |
| 2022-06-09 | 15.46 | $21.95 | — |
| 2022-06-08 | 15.48 | $22.49 | — |
| 2022-06-07 | 15.98 | $22.79 | — |
| 2022-06-06 | 16.82 | $22.68 | — |
| 2022-06-03 | 17.58 | $22.67 | — |
| 2022-06-02 | 18.38 | $23.02 | — |
| 2022-06-01 | 19.13 | $22.49 | — |
| 2022-05-31 | 19.82 | $22.76 | — |
| 2022-05-27 | 20.80 | $22.67 | — |
| 2022-05-26 | 21.75 | $22.27 | — |
| 2022-05-25 | 22.32 | $21.99 | — |
| 2022-05-24 | 22.59 | $22.12 | — |
| 2022-05-23 | 22.99 | $22.12 | — |
| 2022-05-20 | 23.40 | $21.78 | — |
| 2022-05-19 | 23.46 | $21.73 | — |
| 2022-05-18 | 23.47 | $21.61 | — |
| 2022-05-17 | 23.34 | $22.20 | — |
| 2022-05-16 | 23.62 | $21.79 | — |
| 2022-05-13 | 23.44 | $21.73 | — |
| 2022-05-12 | 23.18 | $21.15 | — |
| 2022-05-11 | 22.18 | $21.25 | — |
| 2022-05-10 | 21.18 | $21.31 | — |
| 2022-05-09 | 20.16 | $21.17 | — |
| 2022-05-06 | 18.91 | $21.89 | — |
| 2022-05-05 | 17.98 | $22.38 | — |
| 2022-05-04 | 17.31 | $23.10 | — |
| 2022-05-03 | 17.14 | $22.76 | — |
| 2022-05-02 | 16.51 | $22.80 | — |
| 2022-04-29 | 15.88 | $22.93 | — |
| 2022-04-28 | 15.32 | $23.10 | — |
| 2022-04-27 | 14.84 | $22.82 | — |
| 2022-04-26 | 14.00 | $22.70 | — |
| 2022-04-25 | 12.95 | $23.39 | — |
| 2022-04-22 | 12.33 | $23.59 | — |
| 2022-04-21 | 11.84 | $23.95 | — |
| 2022-04-20 | 11.62 | $24.31 | — |
| 2022-04-19 | 11.71 | $24.15 | — |
| 2022-04-18 | 11.62 | $24.30 | — |
| 2022-04-14 | 11.67 | $24.41 | — |
| 2022-04-13 | 11.81 | $24.48 | — |
| 2022-04-12 | 12.03 | $24.25 | — |
| 2022-04-11 | 12.02 | $24.58 | — |
| 2022-04-08 | 12.28 | $24.99 | — |
| 2022-04-07 | 12.92 | $24.94 | — |
| 2022-04-06 | 13.56 | $24.86 | — |
| 2022-04-05 | 14.17 | $25.14 | — |
| 2022-04-04 | 14.77 | $25.28 | — |
| 2022-04-01 | 15.28 | $25.12 | — |
| 2022-03-31 | 15.95 | $24.96 | — |
| 2022-03-30 | 16.78 | $25.43 | — |
| 2022-03-29 | 17.25 | $25.46 | — |
| 2022-03-28 | 17.72 | $24.80 | — |
| 2022-03-25 | 18.56 | $24.83 | — |
| 2022-03-24 | 19.48 | $24.86 | — |
| 2022-03-23 | 20.47 | $24.72 | — |
| 2022-03-22 | 21.40 | $24.97 | — |
| 2022-03-21 | 22.49 | $24.75 | — |
| 2022-03-18 | 23.55 | $25.06 | — |
| 2022-03-17 | 24.69 | $24.69 | — |
| 2022-03-16 | 25.83 | $24.28 | — |
| 2022-03-15 | 26.71 | $23.30 | — |
| 2022-03-14 | 26.79 | $23.18 | — |
| 2022-03-11 | 26.75 | $23.09 | — |
| 2022-03-10 | 26.63 | $23.48 | — |
| 2022-03-09 | 26.71 | $23.92 | — |
| 2022-03-08 | 27.04 | $22.71 | — |
| 2022-03-07 | 26.14 | $22.76 | — |
| 2022-03-04 | 25.22 | $23.60 | — |
| 2022-03-03 | 24.67 | $24.33 | — |
| 2022-03-02 | 24.54 | $24.71 | — |
| 2022-03-01 | 24.67 | $24.51 | — |
| 2022-02-28 | 24.57 | $24.93 | — |
| 2022-02-25 | 24.77 | $25.18 | — |
| 2022-02-24 | 25.17 | $24.53 | — |
| 2022-02-23 | 24.80 | $24.73 | — |
| 2022-02-22 | 24.55 | $24.93 | — |
| 2022-02-18 | 24.43 | $25.19 | — |
| 2022-02-17 | 24.50 | $25.36 | — |
| 2022-02-16 | 24.70 | $25.72 | — |
| 2022-02-15 | 25.19 | $25.64 | — |
| 2022-02-14 | 25.63 | $25.05 | — |
| 2022-02-11 | 25.37 | $25.20 | — |
| 2022-02-10 | 25.21 | $25.62 | — |
| 2022-02-09 | 25.35 | $26.14 | — |
| 2022-02-08 | 25.94 | $25.65 | — |
| 2022-02-07 | 25.92 | $25.62 | — |
| 2022-02-04 | 25.85 | $25.65 | — |
| 2022-02-03 | 25.80 | $25.63 | — |
| 2022-02-02 | 25.73 | $26.38 | — |
| 2022-02-01 | 26.25 | $26.10 | — |
| 2022-01-31 | 26.44 | $25.80 | — |
| 2022-01-28 | 26.23 | $25.26 | — |
| 2022-01-27 | 25.18 | $25.09 | — |
| 2022-01-26 | 23.78 | $25.29 | — |
| 2022-01-25 | 22.42 | $25.52 | — |
| 2022-01-24 | 21.12 | $25.82 | — |
| 2022-01-21 | 19.94 | $26.14 | — |
| 2022-01-20 | 18.91 | $26.41 | — |
| 2022-01-19 | 18.03 | $26.60 | — |
| 2022-01-18 | 17.24 | $26.46 | — |
| 2022-01-14 | 16.19 | $26.85 | — |
| 2022-01-13 | 15.39 | $27.06 | — |
| 2022-01-12 | 14.72 | $27.53 | — |
| 2022-01-11 | 14.44 | $27.29 | — |
| 2022-01-10 | 13.77 | $27.22 | — |
| 2022-01-07 | 12.97 | $27.55 | — |
| 2022-01-06 | 12.41 | $27.70 | — |
| 2022-01-05 | 11.98 | $28.11 | — |
| 2022-01-04 | 11.94 | $28.41 | — |
| 2022-01-03 | 12.24 | $28.27 | — |
| 2021-12-31 | 12.37 | $28.39 | — |
| 2021-12-30 | 12.65 | $28.32 | — |
| 2021-12-29 | 12.85 | $28.30 | — |
| 2021-12-28 | 13.03 | $29.24 | — |
| 2021-12-27 | 13.01 | $29.21 | — |
| 2021-12-23 | 13.03 | $29.00 | — |
| 2021-12-22 | 13.30 | $28.93 | — |
| 2021-12-21 | 13.67 | $28.68 | — |
| 2021-12-20 | 14.36 | $28.41 | — |
| 2021-12-17 | 14.79 | $28.43 | — |
| 2021-12-16 | 15.26 | $28.87 | — |
| 2021-12-15 | 15.81 | $28.83 | — |
| 2021-12-14 | 16.44 | $28.33 | — |
| 2021-12-13 | 16.84 | $28.58 | — |
| 2021-12-10 | 17.59 | $28.89 | — |
| 2021-12-09 | 18.22 | $28.89 | — |
| 2021-12-08 | 18.89 | $29.01 | — |
| 2021-12-07 | 19.42 | $29.02 | — |
| 2021-12-06 | 19.97 | $28.23 | — |
| 2021-12-03 | 20.43 | $28.14 | — |
| 2021-12-02 | 20.76 | $28.32 | — |
| 2021-12-01 | 21.34 | $28.17 | — |
| 2021-11-30 | 21.72 | $28.29 | — |
| 2021-11-29 | 22.25 | $28.54 | — |
| 2021-11-26 | 23.13 | $28.40 | — |
| 2021-11-24 | 23.85 | $28.78 | — |
| 2021-11-23 | 25.10 | $29.00 | — |
| 2021-11-22 | 26.09 | $29.23 | — |
| 2021-11-19 | 26.77 | $29.73 | — |
| 2021-11-18 | 26.55 | $29.73 | — |
| 2021-11-17 | 26.32 | $29.68 | — |
| 2021-11-16 | 26.12 | $29.53 | — |
| 2021-11-15 | 26.08 | $29.56 | — |
| 2021-11-12 | 25.98 | $29.56 | — |
| 2021-11-11 | 25.87 | $29.21 | — |
| 2021-11-10 | 26.11 | $29.10 | — |
| 2021-11-09 | 26.49 | $29.53 | — |
| 2021-11-08 | 26.13 | $29.55 | — |
| 2021-11-05 | 25.72 | $29.61 | — |
| 2021-11-04 | 25.18 | $29.53 | — |
| 2021-11-03 | 24.67 | $29.35 | — |
| 2021-11-02 | 24.30 | $29.07 | — |
| 2021-11-01 | 24.15 | $29.07 | — |
| 2021-10-29 | 24.00 | $28.69 | — |
| 2021-10-28 | 24.20 | $28.85 | — |
| 2021-10-27 | 24.16 | $28.59 | — |
| 2021-10-26 | 24.38 | $28.63 | — |
| 2021-10-25 | 24.54 | $28.55 | — |
| 2021-10-22 | 24.79 | $28.68 | — |
| 2021-10-21 | 24.88 | $28.42 | — |
| 2021-10-20 | 25.20 | $28.40 | — |
| 2021-10-19 | 25.55 | $28.25 | — |
| 2021-10-18 | 26.07 | $28.01 | — |
| 2021-10-15 | 26.83 | $28.16 | — |
| 2021-10-14 | 27.45 | $27.98 | — |
| 2021-10-13 | 28.26 | $27.58 | — |
| 2021-10-12 | 29.51 | $27.16 | — |
| 2021-10-11 | 30.85 | $27.26 | — |
| 2021-10-08 | 32.36 | $27.33 | — |
| 2021-10-07 | 34.03 | $27.35 | — |
| 2021-10-06 | 35.81 | $27.14 | — |
| 2021-10-05 | 37.46 | $27.29 | — |
| 2021-10-04 | 39.35 | $27.22 | — |
| 2021-10-01 | 41.27 | $27.67 | — |
| 2021-09-30 | 43.17 | $27.63 | — |
| 2021-09-29 | 45.21 | $27.56 | — |
| 2021-09-28 | 47.41 | $27.65 | — |
| 2021-09-27 | 49.65 | $28.45 | — |
| 2021-09-24 | 51.23 | $28.86 | — |
| 2021-09-23 | 52.43 | $29.22 | — |
| 2021-09-22 | 53.24 | $28.85 | — |
| 2021-09-21 | 54.32 | $28.93 | — |
| 2021-09-20 | 55.37 | $28.53 | — |
| 2021-09-17 | 56.71 | $28.95 | — |
| 2021-09-16 | 57.60 | $29.12 | — |
| 2021-09-15 | 58.30 | $29.43 | — |
| 2021-09-14 | 58.60 | $29.62 | — |
| 2021-09-13 | 58.65 | $29.56 | — |
| 2021-09-10 | 58.72 | $29.55 | — |
| 2021-09-09 | 58.80 | $29.55 | — |
| 2021-09-08 | 58.89 | $29.62 | — |
| 2021-09-07 | 58.89 | $29.78 | — |
| 2021-09-03 | 58.70 | $29.48 | — |
| 2021-09-02 | 58.58 | $29.48 | — |
| 2021-09-01 | 58.46 | $29.31 | — |
| 2021-08-31 | 58.38 | $28.94 | — |
| 2021-08-30 | 58.39 | $28.87 | — |
| 2021-08-27 | 58.43 | $28.79 | — |
| 2021-08-26 | 58.49 | $28.67 | — |
| 2021-08-25 | 58.58 | $28.81 | — |
| 2021-08-24 | 58.55 | $28.88 | — |
| 2021-08-23 | 58.46 | $28.81 | — |
| 2021-08-20 | 58.37 | $28.41 | — |
| 2021-08-19 | 58.37 | $28.31 | — |
| 2021-08-18 | 58.38 | $28.71 | — |
| 2021-08-17 | 58.08 | $28.99 | — |
| 2021-08-16 | 57.52 | $29.24 | — |
| 2021-08-13 | 56.74 | $29.54 | — |
| 2021-08-12 | 55.66 | $29.27 | — |
| 2021-08-11 | 54.56 | $29.24 | — |
| 2021-08-10 | 53.40 | $29.13 | — |
| 2021-08-09 | 52.19 | $29.05 | — |
| 2021-08-06 | 50.93 | $29.07 | — |
| 2021-08-05 | 49.58 | $29.33 | — |
| 2021-08-04 | 48.00 | $29.33 | — |
| 2021-08-03 | 46.33 | $29.36 | — |
| 2021-08-02 | 44.55 | $29.23 | — |
| 2021-07-30 | 42.70 | $28.97 | — |
| 2021-07-29 | 40.75 | $29.14 | — |
| 2021-07-28 | 38.62 | $28.82 | — |
| 2021-07-27 | 36.39 | $28.63 | — |
| 2021-07-26 | 34.05 | $28.79 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected