Is Guggenheim Municipal Income P (GIJPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Guggenheim Municipal Income P (GIJPX) research center and poll results.
NASDAQ : GIJPX
Guggenheim Municipal Income P — Technical Indicators
$11.45 USD
-$0.09 (-0.78%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $35.35M
- P/E Ratio
- 16.84
- Dividend Yield
- 3.39%
- Price Target
- Year High
- $11.71
- Year Low
- $11.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.95
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.62
2026-07-23
Close Price
$11.45
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.67
Average
11.67
Maximum
13.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11.62 | $11.45 | — |
| 2026-07-22 | 11.63 | $11.54 | — |
| 2026-07-21 | 11.64 | $11.56 | — |
| 2026-07-20 | 11.64 | $11.58 | — |
| 2026-07-17 | 11.64 | $11.58 | — |
| 2026-07-16 | 11.64 | $11.60 | — |
| 2026-07-15 | 11.64 | $11.63 | — |
| 2026-07-14 | 11.64 | $11.64 | — |
| 2026-07-13 | 11.64 | $11.64 | — |
| 2026-07-10 | 11.64 | $11.64 | — |
| 2026-07-09 | 11.64 | $11.64 | — |
| 2026-07-08 | 11.64 | $11.64 | — |
| 2026-07-07 | 11.64 | $11.67 | — |
| 2026-07-06 | 11.63 | $11.68 | — |
| 2026-07-02 | 11.63 | $11.68 | — |
| 2026-07-01 | 11.63 | $11.67 | — |
| 2026-06-30 | 11.63 | $11.67 | — |
| 2026-06-29 | 11.62 | $11.65 | — |
| 2026-06-26 | 11.62 | $11.65 | — |
| 2026-06-25 | 11.62 | $11.64 | — |
| 2026-06-24 | 11.61 | $11.62 | — |
| 2026-06-23 | 11.61 | $11.62 | — |
| 2026-06-22 | 11.60 | $11.63 | — |
| 2026-06-18 | 11.59 | $11.63 | — |
| 2026-06-17 | 11.58 | $11.62 | — |
| 2026-06-16 | 11.58 | $11.62 | — |
| 2026-06-15 | 11.57 | $11.62 | — |
| 2026-06-12 | 11.56 | $11.61 | — |
| 2026-06-11 | 11.56 | $11.60 | — |
| 2026-06-10 | 11.56 | $11.61 | — |
| 2026-06-09 | 11.56 | $11.62 | — |
| 2026-06-08 | 11.56 | $11.62 | — |
| 2026-06-05 | 11.56 | $11.61 | — |
| 2026-06-04 | 11.56 | $11.62 | — |
| 2026-06-03 | 11.56 | $11.62 | — |
| 2026-06-02 | 11.55 | $11.62 | — |
| 2026-06-01 | 11.55 | $11.60 | — |
| 2026-05-29 | 11.55 | $11.60 | — |
| 2026-05-28 | 11.55 | $11.57 | — |
| 2026-05-27 | 11.55 | $11.56 | — |
| 2026-05-26 | 11.55 | $11.53 | — |
| 2026-05-22 | 11.56 | $11.47 | — |
| 2026-05-21 | 11.56 | $11.47 | — |
| 2026-05-20 | 11.57 | $11.48 | — |
| 2026-05-19 | 11.58 | $11.46 | — |
| 2026-05-18 | 11.58 | $11.50 | — |
| 2026-05-15 | 11.59 | $11.50 | — |
| 2026-05-14 | 11.60 | $11.56 | — |
| 2026-05-13 | 11.60 | $11.57 | — |
| 2026-05-12 | 11.60 | $11.58 | — |
| 2026-05-11 | 11.60 | $11.61 | — |
| 2026-05-08 | 11.60 | $11.60 | — |
| 2026-05-07 | 11.60 | $11.61 | — |
| 2026-05-06 | 11.60 | $11.60 | — |
| 2026-05-05 | 11.59 | $11.57 | — |
| 2026-05-04 | 11.59 | $11.57 | — |
| 2026-05-01 | 11.59 | $11.58 | — |
| 2026-04-30 | 11.58 | $11.59 | — |
| 2026-04-29 | 11.58 | $11.58 | — |
| 2026-04-28 | 11.57 | $11.60 | — |
| 2026-04-27 | 11.57 | $11.62 | — |
| 2026-04-24 | 11.56 | $11.61 | — |
| 2026-04-23 | 11.55 | $11.61 | — |
| 2026-04-22 | 11.54 | $11.61 | — |
| 2026-04-21 | 11.53 | $11.61 | — |
| 2026-04-20 | 11.52 | $11.62 | — |
| 2026-04-17 | 11.51 | $11.61 | — |
| 2026-04-16 | 11.51 | $11.59 | — |
| 2026-04-15 | 11.51 | $11.58 | — |
| 2026-04-14 | 11.50 | $11.59 | — |
| 2026-04-13 | 11.50 | $11.59 | — |
| 2026-04-10 | 11.50 | $11.59 | — |
| 2026-04-09 | 11.50 | $11.58 | — |
| 2026-04-08 | 11.50 | $11.58 | — |
| 2026-04-07 | 11.50 | $11.52 | — |
| 2026-04-06 | 11.50 | $11.51 | — |
| 2026-04-02 | 11.51 | $11.50 | — |
| 2026-04-01 | 11.51 | $11.50 | — |
| 2026-03-31 | 11.52 | $11.47 | — |
| 2026-03-30 | 11.53 | $11.43 | — |
| 2026-03-27 | 11.54 | $11.41 | — |
| 2026-03-26 | 11.55 | $11.41 | — |
| 2026-03-25 | 11.57 | $11.41 | — |
| 2026-03-24 | 11.58 | $11.40 | — |
| 2026-03-23 | 11.60 | $11.47 | — |
| 2026-03-20 | 11.61 | $11.46 | — |
| 2026-03-19 | 11.62 | $11.53 | — |
| 2026-03-18 | 11.62 | $11.57 | — |
| 2026-03-17 | 11.63 | $11.57 | — |
| 2026-03-16 | 11.63 | $11.55 | — |
| 2026-03-13 | 11.63 | $11.55 | — |
| 2026-03-12 | 11.64 | $11.53 | — |
| 2026-03-11 | 11.64 | $11.57 | — |
| 2026-03-10 | 11.65 | $11.60 | — |
| 2026-03-09 | 11.65 | $11.59 | — |
| 2026-03-06 | 11.65 | $11.61 | — |
| 2026-03-05 | 11.65 | $11.62 | — |
| 2026-03-04 | 11.66 | $11.62 | — |
| 2026-03-03 | 11.66 | $11.61 | — |
| 2026-03-02 | 11.66 | $11.68 | — |
| 2026-02-27 | 11.65 | $11.71 | — |
| 2026-02-26 | 11.65 | $11.70 | — |
| 2026-02-25 | 11.64 | $11.69 | — |
| 2026-02-24 | 11.64 | $11.67 | — |
| 2026-02-23 | 11.63 | $11.67 | — |
| 2026-02-20 | 11.63 | $11.66 | — |
| 2026-02-19 | 11.63 | $11.65 | — |
| 2026-02-18 | 11.62 | $11.65 | — |
| 2026-02-17 | 11.62 | $11.65 | — |
| 2026-02-13 | 11.62 | $11.65 | — |
| 2026-02-12 | 11.62 | $11.64 | — |
| 2026-02-11 | 11.62 | $11.64 | — |
| 2026-02-10 | 11.62 | $11.65 | — |
| 2026-02-09 | 11.62 | $11.65 | — |
| 2026-02-06 | 11.61 | $11.64 | — |
| 2026-02-05 | 11.61 | $11.64 | — |
| 2026-02-04 | 11.61 | $11.63 | — |
| 2026-02-03 | 11.61 | $11.62 | — |
| 2026-02-02 | 11.61 | $11.62 | — |
| 2026-01-30 | 11.61 | $11.62 | — |
| 2026-01-29 | 11.61 | $11.60 | — |
| 2026-01-28 | 11.61 | $11.60 | — |
| 2026-01-27 | 11.61 | $11.60 | — |
| 2026-01-26 | 11.60 | $11.59 | — |
| 2026-01-23 | 11.60 | $11.60 | — |
| 2026-01-22 | 11.60 | $11.59 | — |
| 2026-01-21 | 11.60 | $11.59 | — |
| 2026-01-20 | 11.60 | $11.60 | — |
| 2026-01-16 | 11.60 | $11.63 | — |
| 2026-01-15 | 11.59 | $11.62 | — |
| 2026-01-14 | 11.59 | $11.62 | — |
| 2026-01-13 | 11.59 | $11.62 | — |
| 2026-01-12 | 11.59 | $11.62 | — |
| 2026-01-09 | 11.59 | $11.62 | — |
| 2026-01-08 | 11.58 | $11.63 | — |
| 2026-01-07 | 11.58 | $11.62 | — |
| 2026-01-06 | 11.58 | $11.61 | — |
| 2026-01-05 | 11.58 | $11.59 | — |
| 2026-01-02 | 11.58 | $11.60 | — |
| 2025-12-31 | 11.57 | $11.59 | — |
| 2025-12-30 | 11.57 | $11.58 | — |
| 2025-12-29 | 11.57 | $11.58 | — |
| 2025-12-26 | 11.57 | $11.57 | — |
| 2025-12-24 | 11.58 | $11.57 | — |
| 2025-12-23 | 11.58 | $11.57 | — |
| 2025-12-22 | 11.58 | $11.57 | — |
| 2025-12-19 | 11.58 | $11.57 | — |
| 2025-12-18 | 11.58 | $11.57 | — |
| 2025-12-17 | 11.58 | $11.57 | — |
| 2025-12-16 | 11.59 | $11.58 | — |
| 2025-12-15 | 11.59 | $11.58 | — |
| 2025-12-12 | 11.59 | $11.57 | — |
| 2025-12-11 | 11.59 | $11.57 | — |
| 2025-12-10 | 11.59 | $11.56 | — |
| 2025-12-09 | 11.59 | $11.57 | — |
| 2025-12-08 | 11.60 | $11.57 | — |
| 2025-12-05 | 11.60 | $11.58 | — |
| 2025-12-04 | 11.60 | $11.58 | — |
| 2025-12-03 | 11.60 | $11.57 | — |
| 2025-12-02 | 11.60 | $11.57 | — |
| 2025-12-01 | 11.60 | $11.59 | — |
| 2025-11-28 | 11.60 | $11.61 | — |
| 2025-11-26 | 11.60 | $11.60 | — |
| 2025-11-25 | 11.60 | $11.59 | — |
| 2025-11-24 | 11.60 | $11.59 | — |
| 2025-11-21 | 11.60 | $11.60 | — |
| 2025-11-20 | 11.60 | $11.61 | — |
| 2025-11-19 | 11.60 | $11.61 | — |
| 2025-11-18 | 11.59 | $11.61 | — |
| 2025-11-17 | 11.59 | $11.61 | — |
| 2025-11-14 | 11.59 | $11.60 | — |
| 2025-11-13 | 11.59 | $11.60 | — |
| 2025-11-12 | 11.59 | $11.60 | — |
| 2025-11-11 | 11.58 | $11.61 | — |
| 2025-11-10 | 11.58 | $11.60 | — |
| 2025-11-07 | 11.57 | $11.59 | — |
| 2025-11-06 | 11.57 | $11.59 | — |
| 2025-11-05 | 11.56 | $11.59 | — |
| 2025-11-04 | 11.56 | $11.60 | — |
| 2025-11-03 | 11.55 | $11.58 | — |
| 2025-10-31 | 11.55 | $11.59 | — |
| 2025-10-30 | 11.54 | $11.59 | — |
| 2025-10-29 | 11.53 | $11.59 | — |
| 2025-10-28 | 11.53 | $11.59 | — |
| 2025-10-27 | 11.52 | $11.59 | — |
| 2025-10-24 | 11.51 | $11.59 | — |
| 2025-10-23 | 11.51 | $11.59 | — |
| 2025-10-22 | 11.50 | $11.58 | — |
| 2025-10-21 | 11.49 | $11.57 | — |
| 2025-10-20 | 11.49 | $11.57 | — |
| 2025-10-17 | 11.48 | $11.56 | — |
| 2025-10-16 | 11.48 | $11.55 | — |
| 2025-10-15 | 11.47 | $11.54 | — |
| 2025-10-14 | 11.47 | $11.51 | — |
| 2025-10-13 | 11.47 | $11.51 | — |
| 2025-10-10 | 11.46 | $11.50 | — |
| 2025-10-09 | 11.46 | $11.49 | — |
| 2025-10-08 | 11.46 | $11.49 | — |
| 2025-10-07 | 11.45 | $11.48 | — |
| 2025-10-06 | 11.44 | $11.47 | — |
| 2025-10-03 | 11.44 | $11.46 | — |
| 2025-10-02 | 11.43 | $11.45 | — |
| 2025-10-01 | 11.41 | $11.46 | — |
| 2025-09-30 | 11.40 | $11.45 | — |
| 2025-09-29 | 11.39 | $11.44 | — |
| 2025-09-26 | 11.37 | $11.43 | — |
| 2025-09-25 | 11.36 | $11.43 | — |
| 2025-09-24 | 11.34 | $11.45 | — |
| 2025-09-23 | 11.33 | $11.46 | — |
| 2025-09-22 | 11.31 | $11.48 | — |
| 2025-09-19 | 11.30 | $11.47 | — |
| 2025-09-18 | 11.28 | $11.48 | — |
| 2025-09-17 | 11.26 | $11.49 | — |
| 2025-09-16 | 11.25 | $11.46 | — |
| 2025-09-15 | 11.23 | $11.44 | — |
| 2025-09-12 | 11.22 | $11.43 | — |
| 2025-09-11 | 11.20 | $11.42 | — |
| 2025-09-10 | 11.19 | $11.38 | — |
| 2025-09-09 | 11.18 | $11.34 | — |
| 2025-09-08 | 11.17 | $11.32 | — |
| 2025-09-05 | 11.16 | $11.26 | — |
| 2025-09-04 | 11.16 | $11.20 | — |
| 2025-09-03 | 11.15 | $11.17 | — |
| 2025-09-02 | 11.15 | $11.15 | — |
| 2025-08-29 | 11.15 | $11.16 | — |
| 2025-08-28 | 11.15 | $11.16 | — |
| 2025-08-27 | 11.15 | $11.16 | — |
| 2025-08-26 | 11.14 | $11.16 | — |
| 2025-08-25 | 11.14 | $11.15 | — |
| 2025-08-22 | 11.13 | $11.15 | — |
| 2025-08-21 | 11.13 | $11.12 | — |
| 2025-08-20 | 11.13 | $11.14 | — |
| 2025-08-19 | 11.12 | $11.14 | — |
| 2025-08-18 | 11.12 | $11.15 | — |
| 2025-08-15 | 11.11 | $11.16 | — |
| 2025-08-14 | 11.11 | $11.16 | — |
| 2025-08-13 | 11.10 | $11.16 | — |
| 2025-08-12 | 11.10 | $11.17 | — |
| 2025-08-11 | 11.09 | $11.16 | — |
| 2025-08-08 | 11.09 | $11.16 | — |
| 2025-08-07 | 11.09 | $11.16 | — |
| 2025-08-06 | 11.09 | $11.15 | — |
| 2025-08-05 | 11.09 | $11.15 | — |
| 2025-08-04 | 11.09 | $11.14 | — |
| 2025-08-01 | 11.09 | $11.12 | — |
| 2025-07-31 | 11.09 | $11.09 | — |
| 2025-07-30 | 11.10 | $11.07 | — |
| 2025-07-29 | 11.10 | $11.07 | — |
| 2025-07-28 | 11.10 | $11.06 | — |
| 2025-07-25 | 11.11 | $11.06 | — |
| 2025-07-24 | 11.11 | $11.06 | — |
| 2025-07-23 | 11.12 | $11.06 | — |
| 2025-07-22 | 11.12 | $11.06 | — |
| 2025-07-21 | 11.13 | $11.06 | — |
| 2025-07-18 | 11.13 | $11.03 | — |
| 2025-07-17 | 11.13 | $11.06 | — |
| 2025-07-16 | 11.14 | $11.06 | — |
| 2025-07-15 | 11.14 | $11.09 | — |
| 2025-07-14 | 11.14 | $11.13 | — |
| 2025-07-11 | 11.14 | $11.13 | — |
| 2025-07-10 | 11.14 | $11.14 | — |
| 2025-07-09 | 11.14 | $11.15 | — |
| 2025-07-08 | 11.14 | $11.14 | — |
| 2025-07-07 | 11.14 | $11.16 | — |
| 2025-07-03 | 11.14 | $11.16 | — |
| 2025-07-02 | 11.13 | $11.16 | — |
| 2025-07-01 | 11.13 | $11.16 | — |
| 2025-06-30 | 11.13 | $11.16 | — |
| 2025-06-27 | 11.13 | $11.15 | — |
| 2025-06-26 | 11.13 | $11.14 | — |
| 2025-06-25 | 11.13 | $11.14 | — |
| 2025-06-24 | 11.12 | $11.14 | — |
| 2025-06-23 | 11.12 | $11.14 | — |
| 2025-06-20 | 11.12 | $11.13 | — |
| 2025-06-18 | 11.12 | $11.13 | — |
| 2025-06-17 | 11.12 | $11.13 | — |
| 2025-06-16 | 11.12 | $11.13 | — |
| 2025-06-13 | 11.13 | $11.13 | — |
| 2025-06-12 | 11.13 | $11.15 | — |
| 2025-06-11 | 11.13 | $11.12 | — |
| 2025-06-10 | 11.13 | $11.11 | — |
| 2025-06-09 | 11.13 | $11.11 | — |
| 2025-06-06 | 11.14 | $11.10 | — |
| 2025-06-05 | 11.14 | $11.13 | — |
| 2025-06-04 | 11.14 | $11.12 | — |
| 2025-06-03 | 11.14 | $11.09 | — |
| 2025-06-02 | 11.15 | $11.10 | — |
| 2025-05-30 | 11.15 | $11.13 | — |
| 2025-05-29 | 11.15 | $11.14 | — |
| 2025-05-28 | 11.16 | $11.13 | — |
| 2025-05-27 | 11.16 | $11.13 | — |
| 2025-05-23 | 11.16 | $11.11 | — |
| 2025-05-22 | 11.16 | $11.09 | — |
| 2025-05-21 | 11.16 | $11.12 | — |
| 2025-05-20 | 11.16 | $11.16 | — |
| 2025-05-19 | 11.15 | $11.16 | — |
| 2025-05-16 | 11.14 | $11.18 | — |
| 2025-05-15 | 11.14 | $11.17 | — |
| 2025-05-14 | 11.14 | $11.15 | — |
| 2025-05-13 | 11.13 | $11.16 | — |
| 2025-05-12 | 11.13 | $11.16 | — |
| 2025-05-09 | 11.12 | $11.18 | — |
| 2025-05-08 | 11.11 | $11.18 | — |
| 2025-05-07 | 11.10 | $11.17 | — |
| 2025-05-06 | 11.09 | $11.17 | — |
| 2025-05-05 | 11.09 | $11.16 | — |
| 2025-05-02 | 11.11 | $11.17 | — |
| 2025-05-01 | 11.12 | $11.19 | — |
| 2025-04-30 | 11.12 | $11.19 | — |
| 2025-04-29 | 11.13 | $11.15 | — |
| 2025-04-28 | 11.13 | $11.14 | — |
| 2025-04-25 | 11.13 | $11.12 | — |
| 2025-04-24 | 11.14 | $11.10 | — |
| 2025-04-23 | 11.14 | $11.05 | — |
| 2025-04-22 | 11.15 | $11.02 | — |
| 2025-04-21 | 11.17 | $11.04 | — |
| 2025-04-17 | 11.18 | $11.11 | — |
| 2025-04-16 | 11.19 | $11.11 | — |
| 2025-04-15 | 11.20 | $11.07 | — |
| 2025-04-14 | 11.21 | $11.05 | — |
| 2025-04-11 | 11.22 | $10.97 | — |
| 2025-04-10 | 11.24 | $11.09 | — |
| 2025-04-09 | 11.25 | $10.90 | — |
| 2025-04-08 | 11.27 | $11.04 | — |
| 2025-04-07 | 11.29 | $11.20 | — |
| 2025-04-04 | 11.30 | $11.41 | — |
| 2025-04-03 | 11.30 | $11.36 | — |
| 2025-04-02 | 11.30 | $11.28 | — |
| 2025-04-01 | 11.31 | $11.29 | — |
| 2025-03-31 | 11.32 | $11.24 | — |
| 2025-03-28 | 11.33 | $11.21 | — |
| 2025-03-27 | 11.34 | $11.17 | — |
| 2025-03-26 | 11.35 | $11.21 | — |
| 2025-03-25 | 11.37 | $11.27 | — |
| 2025-03-24 | 11.38 | $11.29 | — |
| 2025-03-21 | 11.38 | $11.32 | — |
| 2025-03-20 | 11.38 | $11.32 | — |
| 2025-03-19 | 11.39 | $11.30 | — |
| 2025-03-18 | 11.39 | $11.30 | — |
| 2025-03-17 | 11.39 | $11.30 | — |
| 2025-03-14 | 11.39 | $11.30 | — |
| 2025-03-13 | 11.39 | $11.31 | — |
| 2025-03-12 | 11.39 | $11.33 | — |
| 2025-03-11 | 11.39 | $11.39 | — |
| 2025-03-10 | 11.39 | $11.40 | — |
| 2025-03-07 | 11.39 | $11.38 | — |
| 2025-03-06 | 11.39 | $11.39 | — |
| 2025-03-05 | 11.40 | $11.44 | — |
| 2025-03-04 | 11.39 | $11.46 | — |
| 2025-03-03 | 11.39 | $11.46 | — |
| 2025-02-28 | 11.38 | $11.47 | — |
| 2025-02-27 | 11.38 | $11.45 | — |
| 2025-02-26 | 11.37 | $11.46 | — |
| 2025-02-25 | 11.37 | $11.44 | — |
| 2025-02-24 | 11.36 | $11.39 | — |
| 2025-02-21 | 11.36 | $11.39 | — |
| 2025-02-20 | 11.36 | $11.37 | — |
| 2025-02-19 | 11.36 | $11.35 | — |
| 2025-02-18 | 11.36 | $11.34 | — |
| 2025-02-14 | 11.35 | $11.35 | — |
| 2025-02-13 | 11.35 | $11.31 | — |
| 2025-02-12 | 11.35 | $11.28 | — |
| 2025-02-11 | 11.34 | $11.36 | — |
| 2025-02-10 | 11.33 | $11.38 | — |
| 2025-02-07 | 11.33 | $11.38 | — |
| 2025-02-06 | 11.32 | $11.41 | — |
| 2025-02-05 | 11.32 | $11.41 | — |
| 2025-02-04 | 11.32 | $11.37 | — |
| 2025-02-03 | 11.32 | $11.35 | — |
| 2025-01-31 | 11.32 | $11.37 | — |
| 2025-01-30 | 11.32 | $11.37 | — |
| 2025-01-29 | 11.32 | $11.36 | — |
| 2025-01-28 | 11.32 | $11.37 | — |
| 2025-01-27 | 11.31 | $11.38 | — |
| 2025-01-24 | 11.31 | $11.32 | — |
| 2025-01-23 | 11.31 | $11.32 | — |
| 2025-01-22 | 11.31 | $11.34 | — |
| 2025-01-21 | 11.31 | $11.33 | — |
| 2025-01-17 | 11.31 | $11.30 | — |
| 2025-01-16 | 11.32 | $11.26 | — |
| 2025-01-15 | 11.33 | $11.25 | — |
| 2025-01-14 | 11.34 | $11.21 | — |
| 2025-01-13 | 11.35 | $11.21 | — |
| 2025-01-10 | 11.37 | $11.25 | — |
| 2025-01-08 | 11.39 | $11.31 | — |
| 2025-01-07 | 11.40 | $11.37 | — |
| 2025-01-06 | 11.41 | $11.38 | — |
| 2025-01-03 | 11.42 | $11.37 | — |
| 2025-01-02 | 11.43 | $11.36 | — |
| 2024-12-31 | 11.44 | $11.35 | — |
| 2024-12-30 | 11.45 | $11.34 | — |
| 2024-12-27 | 11.46 | $11.32 | — |
| 2024-12-26 | 11.47 | $11.31 | — |
| 2024-12-24 | 11.48 | $11.31 | — |
| 2024-12-23 | 11.49 | $11.32 | — |
| 2024-12-20 | 11.49 | $11.30 | — |
| 2024-12-19 | 11.50 | $11.28 | — |
| 2024-12-18 | 11.51 | $11.39 | — |
| 2024-12-17 | 11.51 | $11.43 | — |
| 2024-12-16 | 11.51 | $11.47 | — |
| 2024-12-13 | 11.51 | $11.45 | — |
| 2024-12-12 | 11.50 | $11.51 | — |
| 2024-12-11 | 11.50 | $11.56 | — |
| 2024-12-10 | 11.49 | $11.57 | — |
| 2024-12-09 | 11.48 | $11.59 | — |
| 2024-12-06 | 11.47 | $11.59 | — |
| 2024-12-05 | 11.46 | $11.58 | — |
| 2024-12-04 | 11.44 | $11.59 | — |
| 2024-12-03 | 11.43 | $11.59 | — |
| 2024-12-02 | 11.42 | $11.56 | — |
| 2024-11-29 | 11.41 | $11.53 | — |
| 2024-11-27 | 11.40 | $11.50 | — |
| 2024-11-26 | 11.39 | $11.48 | — |
| 2024-11-25 | 11.38 | $11.46 | — |
| 2024-11-22 | 11.38 | $11.43 | — |
| 2024-11-21 | 11.37 | $11.43 | — |
| 2024-11-20 | 11.37 | $11.44 | — |
| 2024-11-19 | 11.36 | $11.44 | — |
| 2024-11-18 | 11.36 | $11.41 | — |
| 2024-11-15 | 11.36 | $11.41 | — |
| 2024-11-14 | 11.37 | $11.42 | — |
| 2024-11-13 | 11.37 | $11.41 | — |
| 2024-11-12 | 11.38 | $11.39 | — |
| 2024-11-11 | 11.38 | $11.39 | — |
| 2024-11-08 | 11.39 | $11.40 | — |
| 2024-11-07 | 11.39 | $11.30 | — |
| 2024-11-06 | 11.40 | $11.25 | — |
| 2024-11-05 | 11.41 | $11.38 | — |
| 2024-11-04 | 11.42 | $11.38 | — |
| 2024-11-01 | 11.42 | $11.35 | — |
| 2024-10-31 | 11.43 | $11.33 | — |
| 2024-10-30 | 11.45 | $11.33 | — |
| 2024-10-29 | 11.46 | $11.33 | — |
| 2024-10-28 | 11.48 | $11.37 | — |
| 2024-10-25 | 11.49 | $11.32 | — |
| 2024-10-24 | 11.50 | $11.32 | — |
| 2024-10-23 | 11.51 | $11.32 | — |
| 2024-10-22 | 11.52 | $11.42 | — |
| 2024-10-21 | 11.53 | $11.47 | — |
| 2024-10-18 | 11.53 | $11.52 | — |
| 2024-10-17 | 11.53 | $11.49 | — |
| 2024-10-16 | 11.53 | $11.49 | — |
| 2024-10-15 | 11.54 | $11.48 | — |
| 2024-10-14 | 11.54 | $11.47 | — |
| 2024-10-11 | 11.54 | $11.48 | — |
| 2024-10-10 | 11.54 | $11.50 | — |
| 2024-10-09 | 11.54 | $11.48 | — |
| 2024-10-08 | 11.55 | $11.50 | — |
| 2024-10-07 | 11.55 | $11.52 | — |
| 2024-10-04 | 11.54 | $11.55 | — |
| 2024-10-03 | 11.54 | $11.61 | — |
| 2024-10-02 | 11.53 | $11.60 | — |
| 2024-10-01 | 11.52 | $11.60 | — |
| 2024-09-30 | 11.51 | $11.57 | — |
| 2024-09-27 | 11.51 | $11.57 | — |
| 2024-09-26 | 11.50 | $11.54 | — |
| 2024-09-25 | 11.49 | $11.55 | — |
| 2024-09-24 | 11.49 | $11.54 | — |
| 2024-09-23 | 11.48 | $11.54 | — |
| 2024-09-20 | 11.48 | $11.54 | — |
| 2024-09-19 | 11.47 | $11.54 | — |
| 2024-09-18 | 11.47 | $11.54 | — |
| 2024-09-17 | 11.46 | $11.54 | — |
| 2024-09-16 | 11.45 | $11.52 | — |
| 2024-09-13 | 11.45 | $11.52 | — |
| 2024-09-12 | 11.44 | $11.52 | — |
| 2024-09-11 | 11.44 | $11.51 | — |
| 2024-09-10 | 11.44 | $11.51 | — |
| 2024-09-09 | 11.43 | $11.47 | — |
| 2024-09-06 | 11.43 | $11.47 | — |
| 2024-09-05 | 11.43 | $11.44 | — |
| 2024-09-04 | 11.43 | $11.43 | — |
| 2024-09-03 | 11.44 | $11.42 | — |
| 2024-08-30 | 11.45 | $11.44 | — |
| 2024-08-29 | 11.45 | $11.43 | — |
| 2024-08-28 | 11.45 | $11.42 | — |
| 2024-08-27 | 11.45 | $11.44 | — |
| 2024-08-26 | 11.45 | $11.44 | — |
| 2024-08-23 | 11.44 | $11.44 | — |
| 2024-08-22 | 11.44 | $11.42 | — |
| 2024-08-21 | 11.44 | $11.41 | — |
| 2024-08-20 | 11.44 | $11.41 | — |
| 2024-08-19 | 11.44 | $11.41 | — |
| 2024-08-16 | 11.44 | $11.41 | — |
| 2024-08-15 | 11.44 | $11.42 | — |
| 2024-08-14 | 11.44 | $11.46 | — |
| 2024-08-13 | 11.44 | $11.46 | — |
| 2024-08-12 | 11.44 | $11.43 | — |
| 2024-08-09 | 11.43 | $11.43 | — |
| 2024-08-08 | 11.43 | $11.45 | — |
| 2024-08-07 | 11.43 | $11.49 | — |
| 2024-08-06 | 11.42 | $11.55 | — |
| 2024-08-05 | 11.41 | $11.54 | — |
| 2024-08-02 | 11.41 | $11.50 | — |
| 2024-08-01 | 11.40 | $11.43 | — |
| 2024-07-31 | 11.39 | $11.41 | — |
| 2024-07-30 | 11.39 | $11.39 | — |
| 2024-07-29 | 11.38 | $11.41 | — |
| 2024-07-26 | 11.38 | $11.41 | — |
| 2024-07-25 | 11.37 | $11.41 | — |
| 2024-07-24 | 11.37 | $11.42 | — |
| 2024-07-23 | 11.36 | $11.41 | — |
| 2024-07-22 | 11.36 | $11.41 | — |
| 2024-07-19 | 11.36 | $11.43 | — |
| 2024-07-18 | 11.35 | $11.41 | — |
| 2024-07-17 | 11.35 | $11.39 | — |
| 2024-07-16 | 11.35 | $11.39 | — |
| 2024-07-15 | 11.35 | $11.39 | — |
| 2024-07-12 | 11.34 | $11.41 | — |
| 2024-07-11 | 11.34 | $11.39 | — |
| 2024-07-10 | 11.33 | $11.37 | — |
| 2024-07-09 | 11.33 | $11.37 | — |
| 2024-07-08 | 11.32 | $11.35 | — |
| 2024-07-05 | 11.32 | $11.34 | — |
| 2024-07-03 | 11.31 | $11.33 | — |
| 2024-07-02 | 11.30 | $11.32 | — |
| 2024-07-01 | 11.30 | $11.32 | — |
| 2024-06-28 | 11.29 | $11.31 | — |
| 2024-06-27 | 11.28 | $11.30 | — |
| 2024-06-26 | 11.27 | $11.31 | — |
| 2024-06-25 | 11.27 | $11.33 | — |
| 2024-06-24 | 11.26 | $11.33 | — |
| 2024-06-21 | 11.25 | $11.34 | — |
| 2024-06-20 | 11.25 | $11.35 | — |
| 2024-06-18 | 11.25 | $11.35 | — |
| 2024-06-17 | 11.24 | $11.35 | — |
| 2024-06-14 | 11.24 | $11.35 | — |
| 2024-06-13 | 11.24 | $11.35 | — |
| 2024-06-12 | 11.24 | $11.32 | — |
| 2024-06-11 | 11.24 | $11.25 | — |
| 2024-06-10 | 11.24 | $11.26 | — |
| 2024-06-07 | 11.25 | $11.26 | — |
| 2024-06-06 | 11.25 | $11.28 | — |
| 2024-06-05 | 11.25 | $11.22 | — |
| 2024-06-04 | 11.25 | $11.18 | — |
| 2024-06-03 | 11.26 | $11.16 | — |
| 2024-05-31 | 11.26 | $11.14 | — |
| 2024-05-30 | 11.27 | $11.14 | — |
| 2024-05-29 | 11.27 | $11.16 | — |
| 2024-05-28 | 11.27 | $11.19 | — |
| 2024-05-24 | 11.27 | $11.19 | — |
| 2024-05-23 | 11.27 | $11.21 | — |
| 2024-05-22 | 11.27 | $11.25 | — |
| 2024-05-21 | 11.27 | $11.29 | — |
| 2024-05-20 | 11.27 | $11.31 | — |
| 2024-05-17 | 11.27 | $11.32 | — |
| 2024-05-16 | 11.26 | $11.33 | — |
| 2024-05-15 | 11.26 | $11.33 | — |
| 2024-05-14 | 11.26 | $11.33 | — |
| 2024-05-13 | 11.25 | $11.32 | — |
| 2024-05-10 | 11.25 | $11.31 | — |
| 2024-05-09 | 11.25 | $11.32 | — |
| 2024-05-08 | 11.25 | $11.34 | — |
| 2024-05-07 | 11.24 | $11.27 | — |
| 2024-05-06 | 11.24 | $11.28 | — |
| 2024-05-03 | 11.24 | $11.26 | — |
| 2024-05-02 | 11.24 | $11.22 | — |
| 2024-05-01 | 11.25 | $11.20 | — |
| 2024-04-30 | 11.25 | $11.20 | — |
| 2024-04-29 | 11.26 | $11.21 | — |
| 2024-04-26 | 11.27 | $11.19 | — |
| 2024-04-25 | 11.28 | $11.20 | — |
| 2024-04-24 | 11.28 | $11.25 | — |
| 2024-04-23 | 11.29 | $11.25 | — |
| 2024-04-22 | 11.30 | $11.24 | — |
| 2024-04-19 | 11.31 | $11.24 | — |
| 2024-04-18 | 11.32 | $11.24 | — |
| 2024-04-17 | 11.33 | $11.24 | — |
| 2024-04-16 | 11.34 | $11.26 | — |
| 2024-04-15 | 11.35 | $11.29 | — |
| 2024-04-12 | 11.36 | $11.27 | — |
| 2024-04-11 | 11.36 | $11.25 | — |
| 2024-04-10 | 11.37 | $11.24 | — |
| 2024-04-09 | 11.38 | $11.28 | — |
| 2024-04-08 | 11.39 | $11.28 | — |
| 2024-04-05 | 11.40 | $11.30 | — |
| 2024-04-04 | 11.41 | $11.31 | — |
| 2024-04-03 | 11.41 | $11.28 | — |
| 2024-04-02 | 11.42 | $11.31 | — |
| 2024-04-01 | 11.42 | $11.39 | — |
| 2024-03-28 | 11.42 | $11.38 | — |
| 2024-03-27 | 11.43 | $11.39 | — |
| 2024-03-26 | 11.43 | $11.40 | — |
| 2024-03-25 | 11.43 | $11.44 | — |
| 2024-03-22 | 11.43 | $11.44 | — |
| 2024-03-21 | 11.43 | $11.43 | — |
| 2024-03-20 | 11.42 | $11.43 | — |
| 2024-03-19 | 11.42 | $11.42 | — |
| 2024-03-18 | 11.42 | $11.43 | — |
| 2024-03-15 | 11.42 | $11.43 | — |
| 2024-03-14 | 11.42 | $11.44 | — |
| 2024-03-13 | 11.42 | $11.46 | — |
| 2024-03-12 | 11.41 | $11.45 | — |
| 2024-03-11 | 11.41 | $11.45 | — |
| 2024-03-08 | 11.41 | $11.44 | — |
| 2024-03-07 | 11.41 | $11.43 | — |
| 2024-03-06 | 11.41 | $11.40 | — |
| 2024-03-05 | 11.41 | $11.41 | — |
| 2024-03-04 | 11.41 | $11.41 | — |
| 2024-03-01 | 11.41 | $11.41 | — |
| 2024-02-29 | 11.41 | $11.42 | — |
| 2024-02-28 | 11.41 | $11.42 | — |
| 2024-02-27 | 11.41 | $11.42 | — |
| 2024-02-26 | 11.41 | $11.42 | — |
| 2024-02-23 | 11.40 | $11.40 | — |
| 2024-02-22 | 11.40 | $11.39 | — |
| 2024-02-21 | 11.40 | $11.43 | — |
| 2024-02-20 | 11.39 | $11.41 | — |
| 2024-02-16 | 11.39 | $11.40 | — |
| 2024-02-15 | 11.39 | $11.41 | — |
| 2024-02-14 | 11.39 | $11.39 | — |
| 2024-02-13 | 11.39 | $11.38 | — |
| 2024-02-12 | 11.39 | $11.42 | — |
| 2024-02-09 | 11.39 | $11.42 | — |
| 2024-02-08 | 11.40 | $11.42 | — |
| 2024-02-07 | 11.40 | $11.39 | — |
| 2024-02-06 | 11.40 | $11.37 | — |
| 2024-02-05 | 11.41 | $11.39 | — |
| 2024-02-02 | 11.41 | $11.45 | — |
| 2024-02-01 | 11.41 | $11.46 | — |
| 2024-01-31 | 11.41 | $11.42 | — |
| 2024-01-30 | 11.41 | $11.38 | — |
| 2024-01-29 | 11.41 | $11.36 | — |
| 2024-01-26 | 11.41 | $11.35 | — |
| 2024-01-25 | 11.42 | $11.35 | — |
| 2024-01-24 | 11.42 | $11.34 | — |
| 2024-01-23 | 11.42 | $11.34 | — |
| 2024-01-22 | 11.43 | $11.35 | — |
| 2024-01-19 | 11.43 | $11.34 | — |
| 2024-01-18 | 11.43 | $11.39 | — |
| 2024-01-17 | 11.43 | $11.41 | — |
| 2024-01-16 | 11.44 | $11.48 | — |
| 2024-01-12 | 11.44 | $11.48 | — |
| 2024-01-11 | 11.43 | $11.47 | — |
| 2024-01-10 | 11.42 | $11.46 | — |
| 2024-01-09 | 11.42 | $11.46 | — |
| 2024-01-08 | 11.42 | $11.46 | — |
| 2024-01-05 | 11.41 | $11.46 | — |
| 2024-01-04 | 11.41 | $11.44 | — |
| 2024-01-03 | 11.40 | $11.42 | — |
| 2024-01-02 | 11.40 | $11.42 | — |
| 2023-12-29 | 11.40 | $11.44 | — |
| 2023-12-28 | 11.39 | $11.42 | — |
| 2023-12-27 | 11.38 | $11.42 | — |
| 2023-12-26 | 11.37 | $11.41 | — |
| 2023-12-22 | 11.36 | $11.40 | — |
| 2023-12-21 | 11.35 | $11.39 | — |
| 2023-12-20 | 11.34 | $11.38 | — |
| 2023-12-19 | 11.32 | $11.40 | — |
| 2023-12-18 | 11.31 | $11.41 | — |
| 2023-12-15 | 11.29 | $11.48 | — |
| 2023-12-14 | 11.27 | $11.48 | — |
| 2023-12-13 | 11.24 | $11.38 | — |
| 2023-12-12 | 11.22 | $11.36 | — |
| 2023-12-11 | 11.20 | $11.38 | — |
| 2023-12-08 | 11.18 | $11.39 | — |
| 2023-12-07 | 11.15 | $11.38 | — |
| 2023-12-06 | 11.13 | $11.36 | — |
| 2023-12-05 | 11.10 | $11.34 | — |
| 2023-12-04 | 11.08 | $11.34 | — |
| 2023-12-01 | 11.05 | $11.35 | — |
| 2023-11-30 | 11.02 | $11.33 | — |
| 2023-11-29 | 10.98 | $11.29 | — |
| 2023-11-28 | 10.94 | $11.20 | — |
| 2023-11-27 | 10.91 | $11.16 | — |
| 2023-11-24 | 10.88 | $11.16 | — |
| 2023-11-22 | 10.86 | $11.14 | — |
| 2023-11-21 | 10.83 | $11.11 | — |
| 2023-11-20 | 10.80 | $11.08 | — |
| 2023-11-17 | 10.78 | $11.05 | — |
| 2023-11-16 | 10.76 | $11.04 | — |
| 2023-11-15 | 10.74 | $11.01 | — |
| 2023-11-14 | 10.72 | $11.00 | — |
| 2023-11-13 | 10.70 | $10.91 | — |
| 2023-11-10 | 10.70 | $10.90 | — |
| 2023-11-09 | 10.69 | $10.91 | — |
| 2023-11-08 | 10.69 | $10.88 | — |
| 2023-11-07 | 10.69 | $10.83 | — |
| 2023-11-06 | 10.68 | $10.82 | — |
| 2023-11-03 | 10.68 | $10.79 | — |
| 2023-11-02 | 10.67 | $10.70 | — |
| 2023-11-01 | 10.67 | $10.61 | — |
| 2023-10-31 | 10.68 | $10.58 | — |
| 2023-10-30 | 10.68 | $10.57 | — |
| 2023-10-27 | 10.69 | $10.59 | — |
| 2023-10-26 | 10.70 | $10.58 | — |
| 2023-10-25 | 10.71 | $10.60 | — |
| 2023-10-24 | 10.72 | $10.60 | — |
| 2023-10-23 | 10.73 | $10.59 | — |
| 2023-10-20 | 10.75 | $10.63 | — |
| 2023-10-19 | 10.76 | $10.61 | — |
| 2023-10-18 | 10.78 | $10.65 | — |
| 2023-10-17 | 10.80 | $10.69 | — |
| 2023-10-16 | 10.82 | $10.78 | — |
| 2023-10-13 | 10.83 | $10.82 | — |
| 2023-10-12 | 10.84 | $10.84 | — |
| 2023-10-11 | 10.86 | $10.84 | — |
| 2023-10-10 | 10.87 | $10.74 | — |
| 2023-10-09 | 10.89 | $10.72 | — |
| 2023-10-06 | 10.91 | $10.67 | — |
| 2023-10-05 | 10.93 | $10.71 | — |
| 2023-10-04 | 10.95 | $10.70 | — |
| 2023-10-03 | 10.97 | $10.70 | — |
| 2023-10-02 | 10.99 | $10.74 | — |
| 2023-09-29 | 11.01 | $10.76 | — |
| 2023-09-28 | 11.03 | $10.75 | — |
| 2023-09-27 | 11.05 | $10.83 | — |
| 2023-09-26 | 11.07 | $10.85 | — |
| 2023-09-25 | 11.08 | $10.87 | — |
| 2023-09-22 | 11.09 | $10.95 | — |
| 2023-09-21 | 11.10 | $10.96 | — |
| 2023-09-20 | 11.11 | $11.06 | — |
| 2023-09-19 | 11.11 | $11.05 | — |
| 2023-09-18 | 11.12 | $11.06 | — |
| 2023-09-15 | 11.12 | $11.08 | — |
| 2023-09-14 | 11.13 | $11.08 | — |
| 2023-09-13 | 11.14 | $11.09 | — |
| 2023-09-12 | 11.15 | $11.08 | — |
| 2023-09-11 | 11.16 | $11.11 | — |
| 2023-09-08 | 11.17 | $11.10 | — |
| 2023-09-07 | 11.17 | $11.10 | — |
| 2023-09-06 | 11.18 | $11.14 | — |
| 2023-09-05 | 11.19 | $11.16 | — |
| 2023-09-01 | 11.19 | $11.16 | — |
| 2023-08-31 | 11.20 | $11.17 | — |
| 2023-08-30 | 11.20 | $11.14 | — |
| 2023-08-29 | 11.21 | $11.13 | — |
| 2023-08-28 | 11.22 | $11.12 | — |
| 2023-08-25 | 11.24 | $11.11 | — |
| 2023-08-24 | 11.25 | $11.12 | — |
| 2023-08-23 | 11.26 | $11.11 | — |
| 2023-08-22 | 11.28 | $11.12 | — |
| 2023-08-21 | 11.30 | $11.16 | — |
| 2023-08-18 | 11.31 | $11.18 | — |
| 2023-08-17 | 11.33 | $11.19 | — |
| 2023-08-16 | 11.34 | $11.26 | — |
| 2023-08-15 | 11.35 | $11.27 | — |
| 2023-08-14 | 11.35 | $11.28 | — |
| 2023-08-11 | 11.36 | $11.29 | — |
| 2023-08-10 | 11.36 | $11.28 | — |
| 2023-08-09 | 11.37 | $11.29 | — |
| 2023-08-08 | 11.37 | $11.27 | — |
| 2023-08-07 | 11.38 | $11.23 | — |
| 2023-08-04 | 11.38 | $11.24 | — |
| 2023-08-03 | 11.38 | $11.24 | — |
| 2023-08-02 | 11.39 | $11.31 | — |
| 2023-08-01 | 11.39 | $11.37 | — |
| 2023-07-31 | 11.39 | $11.40 | — |
| 2023-07-28 | 11.39 | $11.39 | — |
| 2023-07-27 | 11.39 | $11.41 | — |
| 2023-07-26 | 11.39 | $11.45 | — |
| 2023-07-25 | 11.38 | $11.45 | — |
| 2023-07-24 | 11.38 | $11.45 | — |
| 2023-07-21 | 11.38 | $11.44 | — |
| 2023-07-20 | 11.37 | $11.43 | — |
| 2023-07-19 | 11.37 | $11.45 | — |
| 2023-07-18 | 11.36 | $11.41 | — |
| 2023-07-17 | 11.36 | $11.39 | — |
| 2023-07-14 | 11.36 | $11.39 | — |
| 2023-07-13 | 11.35 | $11.39 | — |
| 2023-07-12 | 11.35 | $11.35 | — |
| 2023-07-11 | 11.35 | $11.33 | — |
| 2023-07-10 | 11.35 | $11.32 | — |
| 2023-07-07 | 11.35 | $11.31 | — |
| 2023-07-06 | 11.35 | $11.32 | — |
| 2023-07-05 | 11.35 | $11.36 | — |
| 2023-07-03 | 11.35 | $11.37 | — |
| 2023-06-30 | 11.35 | $11.36 | — |
| 2023-06-29 | 11.35 | $11.36 | — |
| 2023-06-28 | 11.34 | $11.39 | — |
| 2023-06-27 | 11.34 | $11.39 | — |
| 2023-06-26 | 11.33 | $11.37 | — |
| 2023-06-23 | 11.32 | $11.37 | — |
| 2023-06-22 | 11.31 | $11.36 | — |
| 2023-06-21 | 11.30 | $11.35 | — |
| 2023-06-20 | 11.30 | $11.35 | — |
| 2023-06-16 | 11.29 | $11.34 | — |
| 2023-06-15 | 11.29 | $11.35 | — |
| 2023-06-14 | 11.30 | $11.33 | — |
| 2023-06-13 | 11.30 | $11.33 | — |
| 2023-06-12 | 11.31 | $11.33 | — |
| 2023-06-09 | 11.31 | $11.33 | — |
| 2023-06-08 | 11.32 | $11.32 | — |
| 2023-06-07 | 11.33 | $11.32 | — |
| 2023-06-06 | 11.34 | $11.34 | — |
| 2023-06-05 | 11.34 | $11.33 | — |
| 2023-06-02 | 11.35 | $11.32 | — |
| 2023-06-01 | 11.36 | $11.33 | — |
| 2023-05-31 | 11.37 | $11.29 | — |
| 2023-05-30 | 11.37 | $11.25 | — |
| 2023-05-26 | 11.38 | $11.19 | — |
| 2023-05-25 | 11.39 | $11.20 | — |
| 2023-05-24 | 11.40 | $11.19 | — |
| 2023-05-23 | 11.42 | $11.20 | — |
| 2023-05-22 | 11.43 | $11.27 | — |
| 2023-05-19 | 11.44 | $11.28 | — |
| 2023-05-18 | 11.44 | $11.34 | — |
| 2023-05-17 | 11.44 | $11.41 | — |
| 2023-05-16 | 11.44 | $11.44 | — |
| 2023-05-15 | 11.44 | $11.46 | — |
| 2023-05-12 | 11.45 | $11.47 | — |
| 2023-05-11 | 11.45 | $11.48 | — |
| 2023-05-10 | 11.46 | $11.47 | — |
| 2023-05-09 | 11.47 | $11.47 | — |
| 2023-05-08 | 11.47 | $11.48 | — |
| 2023-05-05 | 11.48 | $11.49 | — |
| 2023-05-04 | 11.48 | $11.48 | — |
| 2023-05-03 | 11.49 | $11.45 | — |
| 2023-05-02 | 11.49 | $11.43 | — |
| 2023-05-01 | 11.50 | $11.41 | — |
| 2023-04-28 | 11.50 | $11.44 | — |
| 2023-04-27 | 11.50 | $11.42 | — |
| 2023-04-26 | 11.50 | $11.44 | — |
| 2023-04-25 | 11.50 | $11.44 | — |
| 2023-04-24 | 11.50 | $11.41 | — |
| 2023-04-21 | 11.51 | $11.39 | — |
| 2023-04-20 | 11.51 | $11.40 | — |
| 2023-04-19 | 11.51 | $11.39 | — |
| 2023-04-18 | 11.51 | $11.43 | — |
| 2023-04-17 | 11.50 | $11.53 | — |
| 2023-04-14 | 11.50 | $11.58 | — |
| 2023-04-13 | 11.49 | $11.62 | — |
| 2023-04-12 | 11.48 | $11.62 | — |
| 2023-04-11 | 11.47 | $11.60 | — |
| 2023-04-10 | 11.45 | $11.59 | — |
| 2023-04-06 | 11.44 | $11.60 | — |
| 2023-04-05 | 11.42 | $11.57 | — |
| 2023-04-04 | 11.40 | $11.52 | — |
| 2023-04-03 | 11.38 | $11.50 | — |
| 2023-03-31 | 11.37 | $11.49 | — |
| 2023-03-30 | 11.35 | $11.47 | — |
| 2023-03-29 | 11.34 | $11.45 | — |
| 2023-03-28 | 11.32 | $11.44 | — |
| 2023-03-27 | 11.31 | $11.45 | — |
| 2023-03-24 | 11.30 | $11.46 | — |
| 2023-03-23 | 11.29 | $11.42 | — |
| 2023-03-22 | 11.28 | $11.39 | — |
| 2023-03-21 | 11.28 | $11.37 | — |
| 2023-03-20 | 11.27 | $11.40 | — |
| 2023-03-17 | 11.27 | $11.41 | — |
| 2023-03-16 | 11.26 | $11.40 | — |
| 2023-03-15 | 11.27 | $11.40 | — |
| 2023-03-14 | 11.27 | $11.37 | — |
| 2023-03-13 | 11.28 | $11.38 | — |
| 2023-03-10 | 11.29 | $11.29 | — |
| 2023-03-09 | 11.30 | $11.22 | — |
| 2023-03-08 | 11.32 | $11.17 | — |
| 2023-03-07 | 11.34 | $11.17 | — |
| 2023-03-06 | 11.36 | $11.16 | — |
| 2023-03-03 | 11.39 | $11.15 | — |
| 2023-03-02 | 11.41 | $11.20 | — |
| 2023-03-01 | 11.43 | $11.22 | — |
| 2023-02-28 | 11.46 | $11.24 | — |
| 2023-02-27 | 11.48 | $11.25 | — |
| 2023-02-24 | 11.49 | $11.23 | — |
| 2023-02-23 | 11.51 | $11.26 | — |
| 2023-02-22 | 11.53 | $11.25 | — |
| 2023-02-21 | 11.55 | $11.25 | — |
| 2023-02-17 | 11.57 | $11.31 | — |
| 2023-02-16 | 11.59 | $11.37 | — |
| 2023-02-15 | 11.60 | $11.44 | — |
| 2023-02-14 | 11.61 | $11.51 | — |
| 2023-02-13 | 11.62 | $11.53 | — |
| 2023-02-10 | 11.62 | $11.54 | — |
| 2023-02-09 | 11.62 | $11.57 | — |
| 2023-02-08 | 11.61 | $11.56 | — |
| 2023-02-07 | 11.61 | $11.58 | — |
| 2023-02-06 | 11.60 | $11.59 | — |
| 2023-02-03 | 11.59 | $11.65 | — |
| 2023-02-02 | 11.58 | $11.69 | — |
| 2023-02-01 | 11.56 | $11.65 | — |
| 2023-01-31 | 11.54 | $11.64 | — |
| 2023-01-30 | 11.53 | $11.63 | — |
| 2023-01-27 | 11.51 | $11.63 | — |
| 2023-01-26 | 11.49 | $11.64 | — |
| 2023-01-25 | 11.47 | $11.64 | — |
| 2023-01-24 | 11.46 | $11.63 | — |
| 2023-01-23 | 11.44 | $11.63 | — |
| 2023-01-20 | 11.43 | $11.66 | — |
| 2023-01-19 | 11.41 | $11.67 | — |
| 2023-01-18 | 11.40 | $11.62 | — |
| 2023-01-17 | 11.39 | $11.57 | — |
| 2023-01-13 | 11.38 | $11.55 | — |
| 2023-01-12 | 11.38 | $11.53 | — |
| 2023-01-11 | 11.39 | $11.49 | — |
| 2023-01-10 | 11.39 | $11.46 | — |
| 2023-01-09 | 11.39 | $11.45 | — |
| 2023-01-06 | 11.40 | $11.42 | — |
| 2023-01-05 | 11.40 | $11.36 | — |
| 2023-01-04 | 11.41 | $11.37 | — |
| 2023-01-03 | 11.42 | $11.30 | — |
| 2022-12-30 | 11.43 | $11.27 | — |
| 2022-12-29 | 11.44 | $11.27 | — |
| 2022-12-28 | 11.45 | $11.27 | — |
| 2022-12-27 | 11.46 | $11.29 | — |
| 2022-12-23 | 11.47 | $11.34 | — |
| 2022-12-22 | 11.47 | $11.34 | — |
| 2022-12-21 | 11.47 | $11.35 | — |
| 2022-12-20 | 11.47 | $11.35 | — |
| 2022-12-19 | 11.47 | $11.40 | — |
| 2022-12-16 | 11.46 | $11.42 | — |
| 2022-12-15 | 11.46 | $11.42 | — |
| 2022-12-14 | 11.45 | $11.57 | — |
| 2022-12-13 | 11.43 | $11.56 | — |
| 2022-12-12 | 11.41 | $11.53 | — |
| 2022-12-09 | 11.39 | $11.53 | — |
| 2022-12-08 | 11.37 | $11.54 | — |
| 2022-12-07 | 11.34 | $11.55 | — |
| 2022-12-06 | 11.31 | $11.52 | — |
| 2022-12-05 | 11.28 | $11.53 | — |
| 2022-12-02 | 11.24 | $11.51 | — |
| 2022-12-01 | 11.21 | $11.52 | — |
| 2022-11-30 | 11.18 | $11.49 | — |
| 2022-11-29 | 11.15 | $11.46 | — |
| 2022-11-28 | 11.12 | $11.41 | — |
| 2022-11-25 | 11.09 | $11.37 | — |
| 2022-11-23 | 11.06 | $11.37 | — |
| 2022-11-22 | 11.04 | $11.35 | — |
| 2022-11-21 | 11.01 | $11.32 | — |
| 2022-11-18 | 10.99 | $11.32 | — |
| 2022-11-17 | 10.97 | $11.32 | — |
| 2022-11-16 | 10.96 | $11.27 | — |
| 2022-11-15 | 10.95 | $11.18 | — |
| 2022-11-14 | 10.94 | $11.12 | — |
| 2022-11-11 | 10.94 | $11.11 | — |
| 2022-11-10 | 10.94 | $11.10 | — |
| 2022-11-09 | 10.94 | $10.94 | — |
| 2022-11-08 | 10.95 | $10.93 | — |
| 2022-11-07 | 10.96 | $10.90 | — |
| 2022-11-04 | 10.97 | $10.90 | — |
| 2022-11-03 | 10.98 | $10.88 | — |
| 2022-11-02 | 10.99 | $10.90 | — |
| 2022-11-01 | 11.00 | $10.88 | — |
| 2022-10-31 | 11.01 | $10.85 | — |
| 2022-10-28 | 11.02 | $10.83 | — |
| 2022-10-27 | 11.03 | $10.80 | — |
| 2022-10-26 | 11.03 | $10.84 | — |
| 2022-10-25 | 11.04 | $10.86 | — |
| 2022-10-24 | 11.05 | $10.87 | — |
| 2022-10-21 | 11.05 | $10.94 | — |
| 2022-10-20 | 11.06 | $11.05 | — |
| 2022-10-19 | 11.07 | $11.08 | — |
| 2022-10-18 | 11.07 | $11.11 | — |
| 2022-10-17 | 11.08 | $11.11 | — |
| 2022-10-14 | 11.09 | $11.08 | — |
| 2022-10-13 | 11.10 | $11.08 | — |
| 2022-10-12 | 11.12 | $11.13 | — |
| 2022-10-11 | 11.13 | $11.13 | — |
| 2022-10-10 | 11.14 | $11.08 | — |
| 2022-10-07 | 11.16 | $11.10 | — |
| 2022-10-06 | 11.18 | $11.10 | — |
| 2022-10-05 | 11.20 | $11.10 | — |
| 2022-10-04 | 11.22 | $11.10 | — |
| 2022-10-03 | 11.24 | $11.01 | — |
| 2022-09-30 | 11.26 | $10.97 | — |
| 2022-09-29 | 11.29 | $10.95 | — |
| 2022-09-28 | 11.32 | $10.95 | — |
| 2022-09-27 | 11.35 | $10.98 | — |
| 2022-09-26 | 11.39 | $11.02 | — |
| 2022-09-23 | 11.42 | $11.11 | — |
| 2022-09-22 | 11.45 | $11.16 | — |
| 2022-09-21 | 11.48 | $11.22 | — |
| 2022-09-20 | 11.51 | $11.22 | — |
| 2022-09-19 | 11.54 | $11.31 | — |
| 2022-09-16 | 11.56 | $11.34 | — |
| 2022-09-15 | 11.59 | $11.35 | — |
| 2022-09-14 | 11.61 | $11.37 | — |
| 2022-09-13 | 11.64 | $11.41 | — |
| 2022-09-12 | 11.67 | $11.48 | — |
| 2022-09-09 | 11.70 | $11.47 | — |
| 2022-09-08 | 11.73 | $11.46 | — |
| 2022-09-07 | 11.75 | $11.46 | — |
| 2022-09-06 | 11.78 | $11.48 | — |
| 2022-09-02 | 11.80 | $11.52 | — |
| 2022-09-01 | 11.83 | $11.52 | — |
| 2022-08-31 | 11.85 | $11.59 | — |
| 2022-08-30 | 11.87 | $11.59 | — |
| 2022-08-29 | 11.90 | $11.63 | — |
| 2022-08-26 | 11.92 | $11.69 | — |
| 2022-08-25 | 11.93 | $11.71 | — |
| 2022-08-24 | 11.95 | $11.76 | — |
| 2022-08-23 | 11.95 | $11.79 | — |
| 2022-08-22 | 11.96 | $11.78 | — |
| 2022-08-19 | 11.96 | $11.82 | — |
| 2022-08-18 | 11.96 | $11.87 | — |
| 2022-08-17 | 11.96 | $11.89 | — |
| 2022-08-16 | 11.95 | $11.97 | — |
| 2022-08-15 | 11.95 | $12.00 | — |
| 2022-08-12 | 11.94 | $12.00 | — |
| 2022-08-11 | 11.93 | $12.01 | — |
| 2022-08-10 | 11.92 | $11.99 | — |
| 2022-08-09 | 11.91 | $11.96 | — |
| 2022-08-08 | 11.90 | $11.97 | — |
| 2022-08-05 | 11.90 | $11.99 | — |
| 2022-08-04 | 11.89 | $12.04 | — |
| 2022-08-03 | 11.88 | $12.02 | — |
| 2022-08-02 | 11.87 | $12.05 | — |
| 2022-08-01 | 11.85 | $12.00 | — |
| 2022-07-29 | 11.83 | $12.01 | — |
| 2022-07-28 | 11.81 | $11.98 | — |
| 2022-07-27 | 11.79 | $11.91 | — |
| 2022-07-26 | 11.78 | $11.87 | — |
| 2022-07-25 | 11.76 | $11.84 | — |
| 2022-07-22 | 11.75 | $11.83 | — |
| 2022-07-21 | 11.73 | $11.81 | — |
| 2022-07-20 | 11.72 | $11.82 | — |
| 2022-07-19 | 11.70 | $11.81 | — |
| 2022-07-18 | 11.68 | $11.82 | — |
| 2022-07-15 | 11.67 | $11.84 | — |
| 2022-07-14 | 11.65 | $11.82 | — |
| 2022-07-13 | 11.63 | $11.81 | — |
| 2022-07-12 | 11.62 | $11.83 | — |
| 2022-07-11 | 11.62 | $11.83 | — |
| 2022-07-08 | 11.62 | $11.83 | — |
| 2022-07-07 | 11.63 | $11.82 | — |
| 2022-07-06 | 11.64 | $11.78 | — |
| 2022-07-05 | 11.65 | $11.73 | — |
| 2022-07-01 | 11.66 | $11.69 | — |
| 2022-06-30 | 11.68 | $11.60 | — |
| 2022-06-29 | 11.70 | $11.57 | — |
| 2022-06-28 | 11.72 | $11.57 | — |
| 2022-06-27 | 11.74 | $11.58 | — |
| 2022-06-24 | 11.75 | $11.59 | — |
| 2022-06-23 | 11.76 | $11.54 | — |
| 2022-06-22 | 11.77 | $11.49 | — |
| 2022-06-21 | 11.77 | $11.46 | — |
| 2022-06-17 | 11.77 | $11.47 | — |
| 2022-06-16 | 11.77 | $11.45 | — |
| 2022-06-15 | 11.77 | $11.48 | — |
| 2022-06-14 | 11.77 | $11.51 | — |
| 2022-06-13 | 11.77 | $11.59 | — |
| 2022-06-10 | 11.76 | $11.81 | — |
| 2022-06-09 | 11.75 | $11.87 | — |
| 2022-06-08 | 11.73 | $11.94 | — |
| 2022-06-07 | 11.71 | $11.98 | — |
| 2022-06-06 | 11.69 | $12.00 | — |
| 2022-06-03 | 11.68 | $12.01 | — |
| 2022-06-02 | 11.66 | $12.03 | — |
| 2022-06-01 | 11.64 | $12.02 | — |
| 2022-05-31 | 11.62 | $12.00 | — |
| 2022-05-27 | 11.61 | $11.96 | — |
| 2022-05-26 | 11.60 | $11.89 | — |
| 2022-05-25 | 11.59 | $11.77 | — |
| 2022-05-24 | 11.59 | $11.63 | — |
| 2022-05-23 | 11.59 | $11.53 | — |
| 2022-05-20 | 11.60 | $11.46 | — |
| 2022-05-19 | 11.62 | $11.44 | — |
| 2022-05-18 | 11.63 | $11.41 | — |
| 2022-05-17 | 11.65 | $11.47 | — |
| 2022-05-16 | 11.67 | $11.50 | — |
| 2022-05-13 | 11.69 | $11.51 | — |
| 2022-05-12 | 11.72 | $11.53 | — |
| 2022-05-11 | 11.74 | $11.54 | — |
| 2022-05-10 | 11.76 | $11.59 | — |
| 2022-05-09 | 11.78 | $11.59 | — |
| 2022-05-06 | 11.81 | $11.64 | — |
| 2022-05-05 | 11.83 | $11.65 | — |
| 2022-05-04 | 11.85 | $11.67 | — |
| 2022-05-03 | 11.87 | $11.68 | — |
| 2022-05-02 | 11.90 | $11.71 | — |
| 2022-04-29 | 11.92 | $11.74 | — |
| 2022-04-28 | 11.94 | $11.73 | — |
| 2022-04-27 | 11.96 | $11.73 | — |
| 2022-04-26 | 11.98 | $11.73 | — |
| 2022-04-25 | 12.00 | $11.73 | — |
| 2022-04-22 | 12.03 | $11.75 | — |
| 2022-04-21 | 12.05 | $11.77 | — |
| 2022-04-20 | 12.08 | $11.80 | — |
| 2022-04-19 | 12.10 | $11.83 | — |
| 2022-04-18 | 12.14 | $11.92 | — |
| 2022-04-14 | 12.16 | $11.97 | — |
| 2022-04-13 | 12.18 | $11.97 | — |
| 2022-04-12 | 12.20 | $11.99 | — |
| 2022-04-11 | 12.22 | $12.03 | — |
| 2022-04-08 | 12.24 | $12.07 | — |
| 2022-04-07 | 12.26 | $12.07 | — |
| 2022-04-06 | 12.28 | $12.10 | — |
| 2022-04-05 | 12.31 | $12.17 | — |
| 2022-04-04 | 12.33 | $12.18 | — |
| 2022-04-01 | 12.35 | $12.16 | — |
| 2022-03-31 | 12.38 | $12.16 | — |
| 2022-03-30 | 12.41 | $12.12 | — |
| 2022-03-29 | 12.44 | $12.11 | — |
| 2022-03-28 | 12.48 | $12.14 | — |
| 2022-03-25 | 12.51 | $12.19 | — |
| 2022-03-24 | 12.54 | $12.24 | — |
| 2022-03-23 | 12.57 | $12.30 | — |
| 2022-03-22 | 12.59 | $12.36 | — |
| 2022-03-21 | 12.61 | $12.45 | — |
| 2022-03-18 | 12.63 | $12.42 | — |
| 2022-03-17 | 12.64 | $12.42 | — |
| 2022-03-16 | 12.66 | $12.36 | — |
| 2022-03-15 | 12.68 | $12.37 | — |
| 2022-03-14 | 12.70 | $12.41 | — |
| 2022-03-11 | 12.72 | $12.47 | — |
| 2022-03-10 | 12.74 | $12.53 | — |
| 2022-03-09 | 12.76 | $12.58 | — |
| 2022-03-08 | 12.78 | $12.58 | — |
| 2022-03-07 | 12.80 | $12.63 | — |
| 2022-03-04 | 12.82 | $12.70 | — |
| 2022-03-03 | 12.84 | $12.78 | — |
| 2022-03-02 | 12.85 | $12.84 | — |
| 2022-03-01 | 12.86 | $12.79 | — |
| 2022-02-28 | 12.86 | $12.75 | — |
| 2022-02-25 | 12.87 | $12.80 | — |
| 2022-02-24 | 12.88 | $12.82 | — |
| 2022-02-23 | 12.89 | $12.75 | — |
| 2022-02-22 | 12.91 | $12.76 | — |
| 2022-02-18 | 12.93 | $12.76 | — |
| 2022-02-17 | 12.95 | $12.76 | — |
| 2022-02-16 | 12.97 | $12.76 | — |
| 2022-02-15 | 12.99 | $12.75 | — |
| 2022-02-14 | 13.01 | $12.76 | — |
| 2022-02-11 | 13.04 | $12.79 | — |
| 2022-02-10 | 13.07 | $12.89 | — |
| 2022-02-09 | 13.09 | $12.96 | — |
| 2022-02-08 | 13.11 | $12.98 | — |
| 2022-02-07 | 13.12 | $13.02 | — |
| 2022-02-04 | 13.14 | $13.02 | — |
| 2022-02-03 | 13.16 | $13.05 | — |
| 2022-02-02 | 13.18 | $13.00 | — |
| 2022-02-01 | 13.21 | $12.96 | — |
| 2022-01-31 | 13.23 | $12.90 | — |
| 2022-01-28 | 13.26 | $12.91 | — |
| 2022-01-27 | 13.29 | $12.99 | — |
| 2022-01-26 | 13.31 | $13.07 | — |
| 2022-01-25 | 13.33 | $13.10 | — |
| 2022-01-24 | 13.35 | $13.11 | — |
| 2022-01-21 | 13.36 | $13.13 | — |
| 2022-01-20 | 13.38 | $13.17 | — |
| 2022-01-19 | 13.39 | $13.20 | — |
| 2022-01-18 | 13.40 | $13.25 | — |
| 2022-01-14 | 13.41 | $13.30 | — |
| 2022-01-13 | 13.42 | $13.29 | — |
| 2022-01-12 | 13.43 | $13.32 | — |
| 2022-01-11 | 13.43 | $13.33 | — |
| 2022-01-10 | 13.44 | $13.35 | — |
| 2022-01-07 | 13.45 | $13.41 | — |
| 2022-01-06 | 13.45 | $13.42 | — |
| 2022-01-05 | 13.46 | $13.46 | — |
| 2022-01-04 | 13.46 | $13.48 | — |
| 2022-01-03 | 13.46 | $13.49 | — |
| 2021-12-31 | 13.46 | $13.44 | — |
| 2021-12-30 | 13.46 | $13.44 | — |
| 2021-12-29 | 13.46 | $13.45 | — |
| 2021-12-28 | 13.46 | $13.44 | — |
| 2021-12-27 | 13.46 | $13.42 | — |
| 2021-12-23 | 13.46 | $13.43 | — |
| 2021-12-22 | 13.46 | $13.42 | — |
| 2021-12-21 | 13.47 | $13.43 | — |
| 2021-12-20 | 13.47 | $13.43 | — |
| 2021-12-17 | 13.47 | $13.42 | — |
| 2021-12-16 | 13.47 | $13.44 | — |
| 2021-12-15 | 13.47 | $13.49 | — |
| 2021-12-14 | 13.47 | $13.49 | — |
| 2021-12-13 | 13.47 | $13.48 | — |
| 2021-12-10 | 13.47 | $13.51 | — |
| 2021-12-09 | 13.47 | $13.49 | — |
| 2021-12-08 | 13.47 | $13.51 | — |
| 2021-12-07 | 13.47 | $13.48 | — |
| 2021-12-06 | 13.47 | $13.46 | — |
| 2021-12-03 | 13.47 | $13.43 | — |
| 2021-12-02 | 13.47 | $13.45 | — |
| 2021-12-01 | 13.47 | $13.47 | — |
| 2021-11-30 | 13.46 | $13.48 | — |
| 2021-11-29 | 13.46 | $13.47 | — |
| 2021-11-26 | 13.45 | $13.44 | — |
| 2021-11-24 | 13.45 | $13.46 | — |
| 2021-11-23 | 13.44 | $13.49 | — |
| 2021-11-22 | 13.43 | $13.48 | — |
| 2021-11-19 | 13.43 | $13.45 | — |
| 2021-11-18 | 13.43 | $13.46 | — |
| 2021-11-17 | 13.42 | $13.46 | — |
| 2021-11-16 | 13.42 | $13.49 | — |
| 2021-11-15 | 13.42 | $13.49 | — |
| 2021-11-12 | 13.41 | $13.51 | — |
| 2021-11-11 | 13.41 | $13.49 | — |
| 2021-11-10 | 13.41 | $13.49 | — |
| 2021-11-09 | 13.40 | $13.46 | — |
| 2021-11-08 | 13.40 | $13.45 | — |
| 2021-11-05 | 13.40 | $13.44 | — |
| 2021-11-04 | 13.40 | $13.43 | — |
| 2021-11-03 | 13.40 | $13.42 | — |
| 2021-11-02 | 13.40 | $13.39 | — |
| 2021-11-01 | 13.40 | $13.38 | — |
| 2021-10-29 | 13.41 | $13.36 | — |
| 2021-10-28 | 13.41 | $13.36 | — |
| 2021-10-27 | 13.41 | $13.33 | — |
| 2021-10-26 | 13.42 | $13.35 | — |
| 2021-10-25 | 13.43 | $13.38 | — |
| 2021-10-22 | 13.44 | $13.37 | — |
| 2021-10-21 | 13.45 | $13.39 | — |
| 2021-10-20 | 13.46 | $13.43 | — |
| 2021-10-19 | 13.46 | $13.42 | — |
| 2021-10-18 | 13.47 | $13.42 | — |
| 2021-10-15 | 13.48 | $13.43 | — |
| 2021-10-14 | 13.49 | $13.42 | — |
| 2021-10-13 | 13.50 | $13.42 | — |
| 2021-10-12 | 13.51 | $13.42 | — |
| 2021-10-11 | 13.51 | $13.44 | — |
| 2021-10-08 | 13.52 | $13.44 | — |
| 2021-10-07 | 13.53 | $13.44 | — |
| 2021-10-06 | 13.54 | $13.43 | — |
| 2021-10-05 | 13.55 | $13.44 | — |
| 2021-10-04 | 13.55 | $13.44 | — |
| 2021-10-01 | 13.56 | $13.43 | — |
| 2021-09-30 | 13.57 | $13.45 | — |
| 2021-09-29 | 13.58 | $13.47 | — |
| 2021-09-28 | 13.59 | $13.48 | — |
| 2021-09-27 | 13.59 | $13.54 | — |
| 2021-09-24 | 13.60 | $13.58 | — |
| 2021-09-23 | 13.60 | $13.57 | — |
| 2021-09-22 | 13.60 | $13.58 | — |
| 2021-09-21 | 13.60 | $13.59 | — |
| 2021-09-20 | 13.60 | $13.58 | — |
| 2021-09-17 | 13.61 | $13.60 | — |
| 2021-09-16 | 13.61 | $13.60 | — |
| 2021-09-15 | 13.61 | $13.60 | — |
| 2021-09-14 | 13.61 | $13.58 | — |
| 2021-09-13 | 13.61 | $13.59 | — |
| 2021-09-10 | 13.61 | $13.60 | — |
| 2021-09-09 | 13.62 | $13.58 | — |
| 2021-09-08 | 13.62 | $13.60 | — |
| 2021-09-07 | 13.62 | $13.60 | — |
| 2021-09-03 | 13.63 | $13.60 | — |
| 2021-09-02 | 13.63 | $13.60 | — |
| 2021-09-01 | 13.64 | $13.61 | — |
| 2021-08-31 | 13.64 | $13.62 | — |
| 2021-08-30 | 13.64 | $13.61 | — |
| 2021-08-27 | 13.65 | $13.62 | — |
| 2021-08-26 | 13.65 | $13.63 | — |
| 2021-08-25 | 13.65 | $13.63 | — |
| 2021-08-24 | 13.66 | $13.62 | — |
| 2021-08-23 | 13.66 | $13.62 | — |
| 2021-08-20 | 13.66 | $13.62 | — |
| 2021-08-19 | 13.67 | $13.62 | — |
| 2021-08-18 | 13.67 | $13.62 | — |
| 2021-08-17 | 13.67 | $13.62 | — |
| 2021-08-16 | 13.67 | $13.62 | — |
| 2021-08-13 | 13.68 | $13.63 | — |
| 2021-08-12 | 13.68 | $13.65 | — |
| 2021-08-11 | 13.68 | $13.67 | — |
| 2021-08-10 | 13.68 | $13.67 | — |
| 2021-08-09 | 13.69 | $13.68 | — |
| 2021-08-06 | 13.69 | $13.68 | — |
| 2021-08-05 | 13.69 | $13.68 | — |
| 2021-08-04 | 13.69 | $13.68 | — |
| 2021-08-03 | 13.69 | $13.69 | — |
| 2021-08-02 | 13.68 | $13.68 | — |
| 2021-07-30 | 13.68 | $13.69 | — |
| 2021-07-29 | 13.68 | $13.70 | — |
| 2021-07-28 | 13.67 | $13.69 | — |
| 2021-07-27 | 13.67 | $13.68 | — |
| 2021-07-26 | 13.66 | $13.69 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.60
2026-07-23
Close Price
$11.45
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.67
Average
11.67
Maximum
13.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11.60 | $11.45 | — |
| 2026-07-22 | 11.61 | $11.54 | — |
| 2026-07-21 | 11.62 | $11.56 | — |
| 2026-07-20 | 11.62 | $11.58 | — |
| 2026-07-17 | 11.63 | $11.58 | — |
| 2026-07-16 | 11.63 | $11.60 | — |
| 2026-07-15 | 11.64 | $11.63 | — |
| 2026-07-14 | 11.64 | $11.64 | — |
| 2026-07-13 | 11.64 | $11.64 | — |
| 2026-07-10 | 11.64 | $11.64 | — |
| 2026-07-09 | 11.64 | $11.64 | — |
| 2026-07-08 | 11.64 | $11.64 | — |
| 2026-07-07 | 11.64 | $11.67 | — |
| 2026-07-06 | 11.64 | $11.68 | — |
| 2026-07-02 | 11.63 | $11.68 | — |
| 2026-07-01 | 11.63 | $11.67 | — |
| 2026-06-30 | 11.62 | $11.67 | — |
| 2026-06-29 | 11.62 | $11.65 | — |
| 2026-06-26 | 11.61 | $11.65 | — |
| 2026-06-25 | 11.61 | $11.64 | — |
| 2026-06-24 | 11.61 | $11.62 | — |
| 2026-06-23 | 11.60 | $11.62 | — |
| 2026-06-22 | 11.60 | $11.63 | — |
| 2026-06-18 | 11.60 | $11.63 | — |
| 2026-06-17 | 11.60 | $11.62 | — |
| 2026-06-16 | 11.59 | $11.62 | — |
| 2026-06-15 | 11.59 | $11.62 | — |
| 2026-06-12 | 11.59 | $11.61 | — |
| 2026-06-11 | 11.59 | $11.60 | — |
| 2026-06-10 | 11.58 | $11.61 | — |
| 2026-06-09 | 11.58 | $11.62 | — |
| 2026-06-08 | 11.58 | $11.62 | — |
| 2026-06-05 | 11.57 | $11.61 | — |
| 2026-06-04 | 11.57 | $11.62 | — |
| 2026-06-03 | 11.56 | $11.62 | — |
| 2026-06-02 | 11.56 | $11.62 | — |
| 2026-06-01 | 11.55 | $11.60 | — |
| 2026-05-29 | 11.55 | $11.60 | — |
| 2026-05-28 | 11.54 | $11.57 | — |
| 2026-05-27 | 11.54 | $11.56 | — |
| 2026-05-26 | 11.54 | $11.53 | — |
| 2026-05-22 | 11.54 | $11.47 | — |
| 2026-05-21 | 11.54 | $11.47 | — |
| 2026-05-20 | 11.55 | $11.48 | — |
| 2026-05-19 | 11.56 | $11.46 | — |
| 2026-05-18 | 11.57 | $11.50 | — |
| 2026-05-15 | 11.58 | $11.50 | — |
| 2026-05-14 | 11.58 | $11.56 | — |
| 2026-05-13 | 11.59 | $11.57 | — |
| 2026-05-12 | 11.59 | $11.58 | — |
| 2026-05-11 | 11.59 | $11.61 | — |
| 2026-05-08 | 11.59 | $11.60 | — |
| 2026-05-07 | 11.58 | $11.61 | — |
| 2026-05-06 | 11.58 | $11.60 | — |
| 2026-05-05 | 11.58 | $11.57 | — |
| 2026-05-04 | 11.58 | $11.57 | — |
| 2026-05-01 | 11.58 | $11.58 | — |
| 2026-04-30 | 11.58 | $11.59 | — |
| 2026-04-29 | 11.58 | $11.58 | — |
| 2026-04-28 | 11.58 | $11.60 | — |
| 2026-04-27 | 11.58 | $11.62 | — |
| 2026-04-24 | 11.58 | $11.61 | — |
| 2026-04-23 | 11.57 | $11.61 | — |
| 2026-04-22 | 11.57 | $11.61 | — |
| 2026-04-21 | 11.56 | $11.61 | — |
| 2026-04-20 | 11.56 | $11.62 | — |
| 2026-04-17 | 11.55 | $11.61 | — |
| 2026-04-16 | 11.55 | $11.59 | — |
| 2026-04-15 | 11.54 | $11.58 | — |
| 2026-04-14 | 11.54 | $11.59 | — |
| 2026-04-13 | 11.53 | $11.59 | — |
| 2026-04-10 | 11.53 | $11.59 | — |
| 2026-04-09 | 11.52 | $11.58 | — |
| 2026-04-08 | 11.51 | $11.58 | — |
| 2026-04-07 | 11.51 | $11.52 | — |
| 2026-04-06 | 11.50 | $11.51 | — |
| 2026-04-02 | 11.50 | $11.50 | — |
| 2026-04-01 | 11.50 | $11.50 | — |
| 2026-03-31 | 11.50 | $11.47 | — |
| 2026-03-30 | 11.51 | $11.43 | — |
| 2026-03-27 | 11.52 | $11.41 | — |
| 2026-03-26 | 11.53 | $11.41 | — |
| 2026-03-25 | 11.54 | $11.41 | — |
| 2026-03-24 | 11.55 | $11.40 | — |
| 2026-03-23 | 11.57 | $11.47 | — |
| 2026-03-20 | 11.58 | $11.46 | — |
| 2026-03-19 | 11.59 | $11.53 | — |
| 2026-03-18 | 11.60 | $11.57 | — |
| 2026-03-17 | 11.60 | $11.57 | — |
| 2026-03-16 | 11.61 | $11.55 | — |
| 2026-03-13 | 11.61 | $11.55 | — |
| 2026-03-12 | 11.62 | $11.53 | — |
| 2026-03-11 | 11.63 | $11.57 | — |
| 2026-03-10 | 11.64 | $11.60 | — |
| 2026-03-09 | 11.64 | $11.59 | — |
| 2026-03-06 | 11.64 | $11.61 | — |
| 2026-03-05 | 11.65 | $11.62 | — |
| 2026-03-04 | 11.65 | $11.62 | — |
| 2026-03-03 | 11.65 | $11.61 | — |
| 2026-03-02 | 11.66 | $11.68 | — |
| 2026-02-27 | 11.66 | $11.71 | — |
| 2026-02-26 | 11.65 | $11.70 | — |
| 2026-02-25 | 11.65 | $11.69 | — |
| 2026-02-24 | 11.64 | $11.67 | — |
| 2026-02-23 | 11.64 | $11.67 | — |
| 2026-02-20 | 11.64 | $11.66 | — |
| 2026-02-19 | 11.63 | $11.65 | — |
| 2026-02-18 | 11.63 | $11.65 | — |
| 2026-02-17 | 11.63 | $11.65 | — |
| 2026-02-13 | 11.63 | $11.65 | — |
| 2026-02-12 | 11.62 | $11.64 | — |
| 2026-02-11 | 11.62 | $11.64 | — |
| 2026-02-10 | 11.62 | $11.65 | — |
| 2026-02-09 | 11.62 | $11.65 | — |
| 2026-02-06 | 11.61 | $11.64 | — |
| 2026-02-05 | 11.61 | $11.64 | — |
| 2026-02-04 | 11.61 | $11.63 | — |
| 2026-02-03 | 11.61 | $11.62 | — |
| 2026-02-02 | 11.60 | $11.62 | — |
| 2026-01-30 | 11.60 | $11.62 | — |
| 2026-01-29 | 11.60 | $11.60 | — |
| 2026-01-28 | 11.60 | $11.60 | — |
| 2026-01-27 | 11.60 | $11.60 | — |
| 2026-01-26 | 11.60 | $11.59 | — |
| 2026-01-23 | 11.60 | $11.60 | — |
| 2026-01-22 | 11.60 | $11.59 | — |
| 2026-01-21 | 11.60 | $11.59 | — |
| 2026-01-20 | 11.60 | $11.60 | — |
| 2026-01-16 | 11.60 | $11.63 | — |
| 2026-01-15 | 11.60 | $11.62 | — |
| 2026-01-14 | 11.60 | $11.62 | — |
| 2026-01-13 | 11.60 | $11.62 | — |
| 2026-01-12 | 11.60 | $11.62 | — |
| 2026-01-09 | 11.59 | $11.62 | — |
| 2026-01-08 | 11.59 | $11.63 | — |
| 2026-01-07 | 11.59 | $11.62 | — |
| 2026-01-06 | 11.58 | $11.61 | — |
| 2026-01-05 | 11.58 | $11.59 | — |
| 2026-01-02 | 11.58 | $11.60 | — |
| 2025-12-31 | 11.58 | $11.59 | — |
| 2025-12-30 | 11.58 | $11.58 | — |
| 2025-12-29 | 11.58 | $11.58 | — |
| 2025-12-26 | 11.57 | $11.57 | — |
| 2025-12-24 | 11.58 | $11.57 | — |
| 2025-12-23 | 11.58 | $11.57 | — |
| 2025-12-22 | 11.58 | $11.57 | — |
| 2025-12-19 | 11.58 | $11.57 | — |
| 2025-12-18 | 11.58 | $11.57 | — |
| 2025-12-17 | 11.58 | $11.57 | — |
| 2025-12-16 | 11.58 | $11.58 | — |
| 2025-12-15 | 11.58 | $11.58 | — |
| 2025-12-12 | 11.58 | $11.57 | — |
| 2025-12-11 | 11.58 | $11.57 | — |
| 2025-12-10 | 11.58 | $11.56 | — |
| 2025-12-09 | 11.58 | $11.57 | — |
| 2025-12-08 | 11.59 | $11.57 | — |
| 2025-12-05 | 11.59 | $11.58 | — |
| 2025-12-04 | 11.59 | $11.58 | — |
| 2025-12-03 | 11.59 | $11.57 | — |
| 2025-12-02 | 11.59 | $11.57 | — |
| 2025-12-01 | 11.59 | $11.59 | — |
| 2025-11-28 | 11.59 | $11.61 | — |
| 2025-11-26 | 11.59 | $11.60 | — |
| 2025-11-25 | 11.59 | $11.59 | — |
| 2025-11-24 | 11.59 | $11.59 | — |
| 2025-11-21 | 11.59 | $11.60 | — |
| 2025-11-20 | 11.59 | $11.61 | — |
| 2025-11-19 | 11.59 | $11.61 | — |
| 2025-11-18 | 11.58 | $11.61 | — |
| 2025-11-17 | 11.58 | $11.61 | — |
| 2025-11-14 | 11.58 | $11.60 | — |
| 2025-11-13 | 11.58 | $11.60 | — |
| 2025-11-12 | 11.57 | $11.60 | — |
| 2025-11-11 | 11.57 | $11.61 | — |
| 2025-11-10 | 11.57 | $11.60 | — |
| 2025-11-07 | 11.56 | $11.59 | — |
| 2025-11-06 | 11.56 | $11.59 | — |
| 2025-11-05 | 11.56 | $11.59 | — |
| 2025-11-04 | 11.55 | $11.60 | — |
| 2025-11-03 | 11.55 | $11.58 | — |
| 2025-10-31 | 11.55 | $11.59 | — |
| 2025-10-30 | 11.54 | $11.59 | — |
| 2025-10-29 | 11.54 | $11.59 | — |
| 2025-10-28 | 11.53 | $11.59 | — |
| 2025-10-27 | 11.53 | $11.59 | — |
| 2025-10-24 | 11.52 | $11.59 | — |
| 2025-10-23 | 11.51 | $11.59 | — |
| 2025-10-22 | 11.50 | $11.58 | — |
| 2025-10-21 | 11.49 | $11.57 | — |
| 2025-10-20 | 11.49 | $11.57 | — |
| 2025-10-17 | 11.48 | $11.56 | — |
| 2025-10-16 | 11.47 | $11.55 | — |
| 2025-10-15 | 11.46 | $11.54 | — |
| 2025-10-14 | 11.45 | $11.51 | — |
| 2025-10-13 | 11.45 | $11.51 | — |
| 2025-10-10 | 11.44 | $11.50 | — |
| 2025-10-09 | 11.43 | $11.49 | — |
| 2025-10-08 | 11.43 | $11.49 | — |
| 2025-10-07 | 11.42 | $11.48 | — |
| 2025-10-06 | 11.41 | $11.47 | — |
| 2025-10-03 | 11.41 | $11.46 | — |
| 2025-10-02 | 11.40 | $11.45 | — |
| 2025-10-01 | 11.40 | $11.46 | — |
| 2025-09-30 | 11.39 | $11.45 | — |
| 2025-09-29 | 11.39 | $11.44 | — |
| 2025-09-26 | 11.38 | $11.43 | — |
| 2025-09-25 | 11.37 | $11.43 | — |
| 2025-09-24 | 11.37 | $11.45 | — |
| 2025-09-23 | 11.36 | $11.46 | — |
| 2025-09-22 | 11.35 | $11.48 | — |
| 2025-09-19 | 11.34 | $11.47 | — |
| 2025-09-18 | 11.32 | $11.48 | — |
| 2025-09-17 | 11.31 | $11.49 | — |
| 2025-09-16 | 11.29 | $11.46 | — |
| 2025-09-15 | 11.27 | $11.44 | — |
| 2025-09-12 | 11.25 | $11.43 | — |
| 2025-09-11 | 11.23 | $11.42 | — |
| 2025-09-10 | 11.21 | $11.38 | — |
| 2025-09-09 | 11.19 | $11.34 | — |
| 2025-09-08 | 11.18 | $11.32 | — |
| 2025-09-05 | 11.16 | $11.26 | — |
| 2025-09-04 | 11.15 | $11.20 | — |
| 2025-09-03 | 11.15 | $11.17 | — |
| 2025-09-02 | 11.15 | $11.15 | — |
| 2025-08-29 | 11.14 | $11.16 | — |
| 2025-08-28 | 11.14 | $11.16 | — |
| 2025-08-27 | 11.14 | $11.16 | — |
| 2025-08-26 | 11.14 | $11.16 | — |
| 2025-08-25 | 11.14 | $11.15 | — |
| 2025-08-22 | 11.14 | $11.15 | — |
| 2025-08-21 | 11.13 | $11.12 | — |
| 2025-08-20 | 11.14 | $11.14 | — |
| 2025-08-19 | 11.14 | $11.14 | — |
| 2025-08-18 | 11.13 | $11.15 | — |
| 2025-08-15 | 11.13 | $11.16 | — |
| 2025-08-14 | 11.13 | $11.16 | — |
| 2025-08-13 | 11.13 | $11.16 | — |
| 2025-08-12 | 11.12 | $11.17 | — |
| 2025-08-11 | 11.12 | $11.16 | — |
| 2025-08-08 | 11.11 | $11.16 | — |
| 2025-08-07 | 11.11 | $11.16 | — |
| 2025-08-06 | 11.10 | $11.15 | — |
| 2025-08-05 | 11.10 | $11.15 | — |
| 2025-08-04 | 11.09 | $11.14 | — |
| 2025-08-01 | 11.09 | $11.12 | — |
| 2025-07-31 | 11.09 | $11.09 | — |
| 2025-07-30 | 11.09 | $11.07 | — |
| 2025-07-29 | 11.09 | $11.07 | — |
| 2025-07-28 | 11.09 | $11.06 | — |
| 2025-07-25 | 11.09 | $11.06 | — |
| 2025-07-24 | 11.10 | $11.06 | — |
| 2025-07-23 | 11.10 | $11.06 | — |
| 2025-07-22 | 11.10 | $11.06 | — |
| 2025-07-21 | 11.11 | $11.06 | — |
| 2025-07-18 | 11.11 | $11.03 | — |
| 2025-07-17 | 11.12 | $11.06 | — |
| 2025-07-16 | 11.13 | $11.06 | — |
| 2025-07-15 | 11.14 | $11.09 | — |
| 2025-07-14 | 11.14 | $11.13 | — |
| 2025-07-11 | 11.14 | $11.13 | — |
| 2025-07-10 | 11.14 | $11.14 | — |
| 2025-07-09 | 11.14 | $11.15 | — |
| 2025-07-08 | 11.14 | $11.14 | — |
| 2025-07-07 | 11.14 | $11.16 | — |
| 2025-07-03 | 11.14 | $11.16 | — |
| 2025-07-02 | 11.14 | $11.16 | — |
| 2025-07-01 | 11.14 | $11.16 | — |
| 2025-06-30 | 11.14 | $11.16 | — |
| 2025-06-27 | 11.13 | $11.15 | — |
| 2025-06-26 | 11.13 | $11.14 | — |
| 2025-06-25 | 11.13 | $11.14 | — |
| 2025-06-24 | 11.13 | $11.14 | — |
| 2025-06-23 | 11.13 | $11.14 | — |
| 2025-06-20 | 11.13 | $11.13 | — |
| 2025-06-18 | 11.13 | $11.13 | — |
| 2025-06-17 | 11.13 | $11.13 | — |
| 2025-06-16 | 11.13 | $11.13 | — |
| 2025-06-13 | 11.13 | $11.13 | — |
| 2025-06-12 | 11.13 | $11.15 | — |
| 2025-06-11 | 11.12 | $11.12 | — |
| 2025-06-10 | 11.13 | $11.11 | — |
| 2025-06-09 | 11.13 | $11.11 | — |
| 2025-06-06 | 11.13 | $11.10 | — |
| 2025-06-05 | 11.13 | $11.13 | — |
| 2025-06-04 | 11.13 | $11.12 | — |
| 2025-06-03 | 11.13 | $11.09 | — |
| 2025-06-02 | 11.14 | $11.10 | — |
| 2025-05-30 | 11.14 | $11.13 | — |
| 2025-05-29 | 11.14 | $11.14 | — |
| 2025-05-28 | 11.14 | $11.13 | — |
| 2025-05-27 | 11.14 | $11.13 | — |
| 2025-05-23 | 11.15 | $11.11 | — |
| 2025-05-22 | 11.15 | $11.09 | — |
| 2025-05-21 | 11.16 | $11.12 | — |
| 2025-05-20 | 11.16 | $11.16 | — |
| 2025-05-19 | 11.16 | $11.16 | — |
| 2025-05-16 | 11.16 | $11.18 | — |
| 2025-05-15 | 11.16 | $11.17 | — |
| 2025-05-14 | 11.16 | $11.15 | — |
| 2025-05-13 | 11.16 | $11.16 | — |
| 2025-05-12 | 11.16 | $11.16 | — |
| 2025-05-09 | 11.16 | $11.18 | — |
| 2025-05-08 | 11.15 | $11.18 | — |
| 2025-05-07 | 11.15 | $11.17 | — |
| 2025-05-06 | 11.15 | $11.17 | — |
| 2025-05-05 | 11.15 | $11.16 | — |
| 2025-05-02 | 11.14 | $11.17 | — |
| 2025-05-01 | 11.14 | $11.19 | — |
| 2025-04-30 | 11.14 | $11.19 | — |
| 2025-04-29 | 11.13 | $11.15 | — |
| 2025-04-28 | 11.13 | $11.14 | — |
| 2025-04-25 | 11.13 | $11.12 | — |
| 2025-04-24 | 11.13 | $11.10 | — |
| 2025-04-23 | 11.13 | $11.05 | — |
| 2025-04-22 | 11.14 | $11.02 | — |
| 2025-04-21 | 11.15 | $11.04 | — |
| 2025-04-17 | 11.16 | $11.11 | — |
| 2025-04-16 | 11.17 | $11.11 | — |
| 2025-04-15 | 11.18 | $11.07 | — |
| 2025-04-14 | 11.19 | $11.05 | — |
| 2025-04-11 | 11.20 | $10.97 | — |
| 2025-04-10 | 11.23 | $11.09 | — |
| 2025-04-09 | 11.24 | $10.90 | — |
| 2025-04-08 | 11.28 | $11.04 | — |
| 2025-04-07 | 11.30 | $11.20 | — |
| 2025-04-04 | 11.31 | $11.41 | — |
| 2025-04-03 | 11.30 | $11.36 | — |
| 2025-04-02 | 11.29 | $11.28 | — |
| 2025-04-01 | 11.30 | $11.29 | — |
| 2025-03-31 | 11.30 | $11.24 | — |
| 2025-03-28 | 11.30 | $11.21 | — |
| 2025-03-27 | 11.31 | $11.17 | — |
| 2025-03-26 | 11.33 | $11.21 | — |
| 2025-03-25 | 11.34 | $11.27 | — |
| 2025-03-24 | 11.35 | $11.29 | — |
| 2025-03-21 | 11.35 | $11.32 | — |
| 2025-03-20 | 11.35 | $11.32 | — |
| 2025-03-19 | 11.36 | $11.30 | — |
| 2025-03-18 | 11.36 | $11.30 | — |
| 2025-03-17 | 11.37 | $11.30 | — |
| 2025-03-14 | 11.38 | $11.30 | — |
| 2025-03-13 | 11.39 | $11.31 | — |
| 2025-03-12 | 11.39 | $11.33 | — |
| 2025-03-11 | 11.40 | $11.39 | — |
| 2025-03-10 | 11.40 | $11.40 | — |
| 2025-03-07 | 11.40 | $11.38 | — |
| 2025-03-06 | 11.40 | $11.39 | — |
| 2025-03-05 | 11.41 | $11.44 | — |
| 2025-03-04 | 11.40 | $11.46 | — |
| 2025-03-03 | 11.40 | $11.46 | — |
| 2025-02-28 | 11.39 | $11.47 | — |
| 2025-02-27 | 11.38 | $11.45 | — |
| 2025-02-26 | 11.37 | $11.46 | — |
| 2025-02-25 | 11.37 | $11.44 | — |
| 2025-02-24 | 11.36 | $11.39 | — |
| 2025-02-21 | 11.35 | $11.39 | — |
| 2025-02-20 | 11.35 | $11.37 | — |
| 2025-02-19 | 11.35 | $11.35 | — |
| 2025-02-18 | 11.35 | $11.34 | — |
| 2025-02-14 | 11.35 | $11.35 | — |
| 2025-02-13 | 11.35 | $11.31 | — |
| 2025-02-12 | 11.35 | $11.28 | — |
| 2025-02-11 | 11.36 | $11.36 | — |
| 2025-02-10 | 11.36 | $11.38 | — |
| 2025-02-07 | 11.36 | $11.38 | — |
| 2025-02-06 | 11.36 | $11.41 | — |
| 2025-02-05 | 11.35 | $11.41 | — |
| 2025-02-04 | 11.34 | $11.37 | — |
| 2025-02-03 | 11.34 | $11.35 | — |
| 2025-01-31 | 11.34 | $11.37 | — |
| 2025-01-30 | 11.34 | $11.37 | — |
| 2025-01-29 | 11.34 | $11.36 | — |
| 2025-01-28 | 11.33 | $11.37 | — |
| 2025-01-27 | 11.33 | $11.38 | — |
| 2025-01-24 | 11.32 | $11.32 | — |
| 2025-01-23 | 11.32 | $11.32 | — |
| 2025-01-22 | 11.32 | $11.34 | — |
| 2025-01-21 | 11.32 | $11.33 | — |
| 2025-01-17 | 11.32 | $11.30 | — |
| 2025-01-16 | 11.32 | $11.26 | — |
| 2025-01-15 | 11.33 | $11.25 | — |
| 2025-01-14 | 11.34 | $11.21 | — |
| 2025-01-13 | 11.35 | $11.21 | — |
| 2025-01-10 | 11.37 | $11.25 | — |
| 2025-01-08 | 11.38 | $11.31 | — |
| 2025-01-07 | 11.39 | $11.37 | — |
| 2025-01-06 | 11.39 | $11.38 | — |
| 2025-01-03 | 11.39 | $11.37 | — |
| 2025-01-02 | 11.39 | $11.36 | — |
| 2024-12-31 | 11.40 | $11.35 | — |
| 2024-12-30 | 11.40 | $11.34 | — |
| 2024-12-27 | 11.41 | $11.32 | — |
| 2024-12-26 | 11.42 | $11.31 | — |
| 2024-12-24 | 11.43 | $11.31 | — |
| 2024-12-23 | 11.44 | $11.32 | — |
| 2024-12-20 | 11.45 | $11.30 | — |
| 2024-12-19 | 11.47 | $11.28 | — |
| 2024-12-18 | 11.49 | $11.39 | — |
| 2024-12-17 | 11.50 | $11.43 | — |
| 2024-12-16 | 11.50 | $11.47 | — |
| 2024-12-13 | 11.51 | $11.45 | — |
| 2024-12-12 | 11.51 | $11.51 | — |
| 2024-12-11 | 11.51 | $11.56 | — |
| 2024-12-10 | 11.51 | $11.57 | — |
| 2024-12-09 | 11.50 | $11.59 | — |
| 2024-12-06 | 11.49 | $11.59 | — |
| 2024-12-05 | 11.48 | $11.58 | — |
| 2024-12-04 | 11.47 | $11.59 | — |
| 2024-12-03 | 11.46 | $11.59 | — |
| 2024-12-02 | 11.45 | $11.56 | — |
| 2024-11-29 | 11.44 | $11.53 | — |
| 2024-11-27 | 11.43 | $11.50 | — |
| 2024-11-26 | 11.42 | $11.48 | — |
| 2024-11-25 | 11.41 | $11.46 | — |
| 2024-11-22 | 11.41 | $11.43 | — |
| 2024-11-21 | 11.40 | $11.43 | — |
| 2024-11-20 | 11.40 | $11.44 | — |
| 2024-11-19 | 11.40 | $11.44 | — |
| 2024-11-18 | 11.39 | $11.41 | — |
| 2024-11-15 | 11.39 | $11.41 | — |
| 2024-11-14 | 11.39 | $11.42 | — |
| 2024-11-13 | 11.39 | $11.41 | — |
| 2024-11-12 | 11.38 | $11.39 | — |
| 2024-11-11 | 11.38 | $11.39 | — |
| 2024-11-08 | 11.38 | $11.40 | — |
| 2024-11-07 | 11.38 | $11.30 | — |
| 2024-11-06 | 11.39 | $11.25 | — |
| 2024-11-05 | 11.40 | $11.38 | — |
| 2024-11-04 | 11.41 | $11.38 | — |
| 2024-11-01 | 11.41 | $11.35 | — |
| 2024-10-31 | 11.42 | $11.33 | — |
| 2024-10-30 | 11.42 | $11.33 | — |
| 2024-10-29 | 11.43 | $11.33 | — |
| 2024-10-28 | 11.44 | $11.37 | — |
| 2024-10-25 | 11.45 | $11.32 | — |
| 2024-10-24 | 11.47 | $11.32 | — |
| 2024-10-23 | 11.48 | $11.32 | — |
| 2024-10-22 | 11.50 | $11.42 | — |
| 2024-10-21 | 11.51 | $11.47 | — |
| 2024-10-18 | 11.51 | $11.52 | — |
| 2024-10-17 | 11.51 | $11.49 | — |
| 2024-10-16 | 11.51 | $11.49 | — |
| 2024-10-15 | 11.51 | $11.48 | — |
| 2024-10-14 | 11.52 | $11.47 | — |
| 2024-10-11 | 11.52 | $11.48 | — |
| 2024-10-10 | 11.53 | $11.50 | — |
| 2024-10-09 | 11.53 | $11.48 | — |
| 2024-10-08 | 11.54 | $11.50 | — |
| 2024-10-07 | 11.54 | $11.52 | — |
| 2024-10-04 | 11.54 | $11.55 | — |
| 2024-10-03 | 11.54 | $11.61 | — |
| 2024-10-02 | 11.53 | $11.60 | — |
| 2024-10-01 | 11.53 | $11.60 | — |
| 2024-09-30 | 11.52 | $11.57 | — |
| 2024-09-27 | 11.51 | $11.57 | — |
| 2024-09-26 | 11.51 | $11.54 | — |
| 2024-09-25 | 11.51 | $11.55 | — |
| 2024-09-24 | 11.50 | $11.54 | — |
| 2024-09-23 | 11.50 | $11.54 | — |
| 2024-09-20 | 11.49 | $11.54 | — |
| 2024-09-19 | 11.49 | $11.54 | — |
| 2024-09-18 | 11.48 | $11.54 | — |
| 2024-09-17 | 11.48 | $11.54 | — |
| 2024-09-16 | 11.47 | $11.52 | — |
| 2024-09-13 | 11.46 | $11.52 | — |
| 2024-09-12 | 11.46 | $11.52 | — |
| 2024-09-11 | 11.45 | $11.51 | — |
| 2024-09-10 | 11.44 | $11.51 | — |
| 2024-09-09 | 11.44 | $11.47 | — |
| 2024-09-06 | 11.43 | $11.47 | — |
| 2024-09-05 | 11.43 | $11.44 | — |
| 2024-09-04 | 11.43 | $11.43 | — |
| 2024-09-03 | 11.43 | $11.42 | — |
| 2024-08-30 | 11.43 | $11.44 | — |
| 2024-08-29 | 11.43 | $11.43 | — |
| 2024-08-28 | 11.43 | $11.42 | — |
| 2024-08-27 | 11.43 | $11.44 | — |
| 2024-08-26 | 11.43 | $11.44 | — |
| 2024-08-23 | 11.43 | $11.44 | — |
| 2024-08-22 | 11.43 | $11.42 | — |
| 2024-08-21 | 11.43 | $11.41 | — |
| 2024-08-20 | 11.43 | $11.41 | — |
| 2024-08-19 | 11.43 | $11.41 | — |
| 2024-08-16 | 11.43 | $11.41 | — |
| 2024-08-15 | 11.44 | $11.42 | — |
| 2024-08-14 | 11.44 | $11.46 | — |
| 2024-08-13 | 11.44 | $11.46 | — |
| 2024-08-12 | 11.43 | $11.43 | — |
| 2024-08-09 | 11.44 | $11.43 | — |
| 2024-08-08 | 11.44 | $11.45 | — |
| 2024-08-07 | 11.43 | $11.49 | — |
| 2024-08-06 | 11.43 | $11.55 | — |
| 2024-08-05 | 11.42 | $11.54 | — |
| 2024-08-02 | 11.40 | $11.50 | — |
| 2024-08-01 | 11.39 | $11.43 | — |
| 2024-07-31 | 11.39 | $11.41 | — |
| 2024-07-30 | 11.39 | $11.39 | — |
| 2024-07-29 | 11.39 | $11.41 | — |
| 2024-07-26 | 11.38 | $11.41 | — |
| 2024-07-25 | 11.38 | $11.41 | — |
| 2024-07-24 | 11.38 | $11.42 | — |
| 2024-07-23 | 11.37 | $11.41 | — |
| 2024-07-22 | 11.37 | $11.41 | — |
| 2024-07-19 | 11.36 | $11.43 | — |
| 2024-07-18 | 11.36 | $11.41 | — |
| 2024-07-17 | 11.35 | $11.39 | — |
| 2024-07-16 | 11.35 | $11.39 | — |
| 2024-07-15 | 11.34 | $11.39 | — |
| 2024-07-12 | 11.34 | $11.41 | — |
| 2024-07-11 | 11.33 | $11.39 | — |
| 2024-07-10 | 11.32 | $11.37 | — |
| 2024-07-09 | 11.32 | $11.37 | — |
| 2024-07-08 | 11.31 | $11.35 | — |
| 2024-07-05 | 11.31 | $11.34 | — |
| 2024-07-03 | 11.31 | $11.33 | — |
| 2024-07-02 | 11.30 | $11.32 | — |
| 2024-07-01 | 11.30 | $11.32 | — |
| 2024-06-28 | 11.30 | $11.31 | — |
| 2024-06-27 | 11.30 | $11.30 | — |
| 2024-06-26 | 11.30 | $11.31 | — |
| 2024-06-25 | 11.30 | $11.33 | — |
| 2024-06-24 | 11.29 | $11.33 | — |
| 2024-06-21 | 11.29 | $11.34 | — |
| 2024-06-20 | 11.29 | $11.35 | — |
| 2024-06-18 | 11.28 | $11.35 | — |
| 2024-06-17 | 11.27 | $11.35 | — |
| 2024-06-14 | 11.26 | $11.35 | — |
| 2024-06-13 | 11.25 | $11.35 | — |
| 2024-06-12 | 11.24 | $11.32 | — |
| 2024-06-11 | 11.24 | $11.25 | — |
| 2024-06-10 | 11.23 | $11.26 | — |
| 2024-06-07 | 11.23 | $11.26 | — |
| 2024-06-06 | 11.23 | $11.28 | — |
| 2024-06-05 | 11.22 | $11.22 | — |
| 2024-06-04 | 11.22 | $11.18 | — |
| 2024-06-03 | 11.23 | $11.16 | — |
| 2024-05-31 | 11.23 | $11.14 | — |
| 2024-05-30 | 11.24 | $11.14 | — |
| 2024-05-29 | 11.26 | $11.16 | — |
| 2024-05-28 | 11.27 | $11.19 | — |
| 2024-05-24 | 11.27 | $11.19 | — |
| 2024-05-23 | 11.28 | $11.21 | — |
| 2024-05-22 | 11.29 | $11.25 | — |
| 2024-05-21 | 11.29 | $11.29 | — |
| 2024-05-20 | 11.30 | $11.31 | — |
| 2024-05-17 | 11.29 | $11.32 | — |
| 2024-05-16 | 11.29 | $11.33 | — |
| 2024-05-15 | 11.29 | $11.33 | — |
| 2024-05-14 | 11.28 | $11.33 | — |
| 2024-05-13 | 11.28 | $11.32 | — |
| 2024-05-10 | 11.27 | $11.31 | — |
| 2024-05-09 | 11.27 | $11.32 | — |
| 2024-05-08 | 11.26 | $11.34 | — |
| 2024-05-07 | 11.25 | $11.27 | — |
| 2024-05-06 | 11.25 | $11.28 | — |
| 2024-05-03 | 11.25 | $11.26 | — |
| 2024-05-02 | 11.25 | $11.22 | — |
| 2024-05-01 | 11.25 | $11.20 | — |
| 2024-04-30 | 11.26 | $11.20 | — |
| 2024-04-29 | 11.26 | $11.21 | — |
| 2024-04-26 | 11.27 | $11.19 | — |
| 2024-04-25 | 11.28 | $11.20 | — |
| 2024-04-24 | 11.29 | $11.25 | — |
| 2024-04-23 | 11.29 | $11.25 | — |
| 2024-04-22 | 11.29 | $11.24 | — |
| 2024-04-19 | 11.30 | $11.24 | — |
| 2024-04-18 | 11.31 | $11.24 | — |
| 2024-04-17 | 11.31 | $11.24 | — |
| 2024-04-16 | 11.32 | $11.26 | — |
| 2024-04-15 | 11.33 | $11.29 | — |
| 2024-04-12 | 11.33 | $11.27 | — |
| 2024-04-11 | 11.34 | $11.25 | — |
| 2024-04-10 | 11.35 | $11.24 | — |
| 2024-04-09 | 11.36 | $11.28 | — |
| 2024-04-08 | 11.37 | $11.28 | — |
| 2024-04-05 | 11.38 | $11.30 | — |
| 2024-04-04 | 11.39 | $11.31 | — |
| 2024-04-03 | 11.39 | $11.28 | — |
| 2024-04-02 | 11.41 | $11.31 | — |
| 2024-04-01 | 11.42 | $11.39 | — |
| 2024-03-28 | 11.42 | $11.38 | — |
| 2024-03-27 | 11.42 | $11.39 | — |
| 2024-03-26 | 11.43 | $11.40 | — |
| 2024-03-25 | 11.43 | $11.44 | — |
| 2024-03-22 | 11.43 | $11.44 | — |
| 2024-03-21 | 11.43 | $11.43 | — |
| 2024-03-20 | 11.43 | $11.43 | — |
| 2024-03-19 | 11.43 | $11.42 | — |
| 2024-03-18 | 11.43 | $11.43 | — |
| 2024-03-15 | 11.43 | $11.43 | — |
| 2024-03-14 | 11.42 | $11.44 | — |
| 2024-03-13 | 11.42 | $11.46 | — |
| 2024-03-12 | 11.42 | $11.45 | — |
| 2024-03-11 | 11.42 | $11.45 | — |
| 2024-03-08 | 11.41 | $11.44 | — |
| 2024-03-07 | 11.41 | $11.43 | — |
| 2024-03-06 | 11.41 | $11.40 | — |
| 2024-03-05 | 11.41 | $11.41 | — |
| 2024-03-04 | 11.41 | $11.41 | — |
| 2024-03-01 | 11.41 | $11.41 | — |
| 2024-02-29 | 11.41 | $11.42 | — |
| 2024-02-28 | 11.41 | $11.42 | — |
| 2024-02-27 | 11.41 | $11.42 | — |
| 2024-02-26 | 11.40 | $11.42 | — |
| 2024-02-23 | 11.40 | $11.40 | — |
| 2024-02-22 | 11.40 | $11.39 | — |
| 2024-02-21 | 11.40 | $11.43 | — |
| 2024-02-20 | 11.40 | $11.41 | — |
| 2024-02-16 | 11.40 | $11.40 | — |
| 2024-02-15 | 11.40 | $11.41 | — |
| 2024-02-14 | 11.40 | $11.39 | — |
| 2024-02-13 | 11.40 | $11.38 | — |
| 2024-02-12 | 11.40 | $11.42 | — |
| 2024-02-09 | 11.40 | $11.42 | — |
| 2024-02-08 | 11.40 | $11.42 | — |
| 2024-02-07 | 11.39 | $11.39 | — |
| 2024-02-06 | 11.40 | $11.37 | — |
| 2024-02-05 | 11.40 | $11.39 | — |
| 2024-02-02 | 11.40 | $11.45 | — |
| 2024-02-01 | 11.39 | $11.46 | — |
| 2024-01-31 | 11.39 | $11.42 | — |
| 2024-01-30 | 11.38 | $11.38 | — |
| 2024-01-29 | 11.38 | $11.36 | — |
| 2024-01-26 | 11.39 | $11.35 | — |
| 2024-01-25 | 11.39 | $11.35 | — |
| 2024-01-24 | 11.39 | $11.34 | — |
| 2024-01-23 | 11.40 | $11.34 | — |
| 2024-01-22 | 11.41 | $11.35 | — |
| 2024-01-19 | 11.41 | $11.34 | — |
| 2024-01-18 | 11.42 | $11.39 | — |
| 2024-01-17 | 11.42 | $11.41 | — |
| 2024-01-16 | 11.42 | $11.48 | — |
| 2024-01-12 | 11.42 | $11.48 | — |
| 2024-01-11 | 11.41 | $11.47 | — |
| 2024-01-10 | 11.40 | $11.46 | — |
| 2024-01-09 | 11.40 | $11.46 | — |
| 2024-01-08 | 11.39 | $11.46 | — |
| 2024-01-05 | 11.38 | $11.46 | — |
| 2024-01-04 | 11.38 | $11.44 | — |
| 2024-01-03 | 11.37 | $11.42 | — |
| 2024-01-02 | 11.36 | $11.42 | — |
| 2023-12-29 | 11.36 | $11.44 | — |
| 2023-12-28 | 11.35 | $11.42 | — |
| 2023-12-27 | 11.34 | $11.42 | — |
| 2023-12-26 | 11.33 | $11.41 | — |
| 2023-12-22 | 11.33 | $11.40 | — |
| 2023-12-21 | 11.32 | $11.39 | — |
| 2023-12-20 | 11.31 | $11.38 | — |
| 2023-12-19 | 11.30 | $11.40 | — |
| 2023-12-18 | 11.29 | $11.41 | — |
| 2023-12-15 | 11.28 | $11.48 | — |
| 2023-12-14 | 11.26 | $11.48 | — |
| 2023-12-13 | 11.24 | $11.38 | — |
| 2023-12-12 | 11.22 | $11.36 | — |
| 2023-12-11 | 11.21 | $11.38 | — |
| 2023-12-08 | 11.19 | $11.39 | — |
| 2023-12-07 | 11.17 | $11.38 | — |
| 2023-12-06 | 11.15 | $11.36 | — |
| 2023-12-05 | 11.12 | $11.34 | — |
| 2023-12-04 | 11.10 | $11.34 | — |
| 2023-12-01 | 11.08 | $11.35 | — |
| 2023-11-30 | 11.05 | $11.33 | — |
| 2023-11-29 | 11.02 | $11.29 | — |
| 2023-11-28 | 10.99 | $11.20 | — |
| 2023-11-27 | 10.97 | $11.16 | — |
| 2023-11-24 | 10.95 | $11.16 | — |
| 2023-11-22 | 10.92 | $11.14 | — |
| 2023-11-21 | 10.90 | $11.11 | — |
| 2023-11-20 | 10.88 | $11.08 | — |
| 2023-11-17 | 10.86 | $11.05 | — |
| 2023-11-16 | 10.84 | $11.04 | — |
| 2023-11-15 | 10.82 | $11.01 | — |
| 2023-11-14 | 10.79 | $11.00 | — |
| 2023-11-13 | 10.77 | $10.91 | — |
| 2023-11-10 | 10.76 | $10.90 | — |
| 2023-11-09 | 10.74 | $10.91 | — |
| 2023-11-08 | 10.73 | $10.88 | — |
| 2023-11-07 | 10.71 | $10.83 | — |
| 2023-11-06 | 10.70 | $10.82 | — |
| 2023-11-03 | 10.69 | $10.79 | — |
| 2023-11-02 | 10.67 | $10.70 | — |
| 2023-11-01 | 10.67 | $10.61 | — |
| 2023-10-31 | 10.68 | $10.58 | — |
| 2023-10-30 | 10.69 | $10.57 | — |
| 2023-10-27 | 10.70 | $10.59 | — |
| 2023-10-26 | 10.71 | $10.58 | — |
| 2023-10-25 | 10.73 | $10.60 | — |
| 2023-10-24 | 10.74 | $10.60 | — |
| 2023-10-23 | 10.75 | $10.59 | — |
| 2023-10-20 | 10.77 | $10.63 | — |
| 2023-10-19 | 10.79 | $10.61 | — |
| 2023-10-18 | 10.80 | $10.65 | — |
| 2023-10-17 | 10.82 | $10.69 | — |
| 2023-10-16 | 10.83 | $10.78 | — |
| 2023-10-13 | 10.84 | $10.82 | — |
| 2023-10-12 | 10.84 | $10.84 | — |
| 2023-10-11 | 10.84 | $10.84 | — |
| 2023-10-10 | 10.84 | $10.74 | — |
| 2023-10-09 | 10.85 | $10.72 | — |
| 2023-10-06 | 10.87 | $10.67 | — |
| 2023-10-05 | 10.89 | $10.71 | — |
| 2023-10-04 | 10.91 | $10.70 | — |
| 2023-10-03 | 10.93 | $10.70 | — |
| 2023-10-02 | 10.95 | $10.74 | — |
| 2023-09-29 | 10.98 | $10.76 | — |
| 2023-09-28 | 11.00 | $10.75 | — |
| 2023-09-27 | 11.03 | $10.83 | — |
| 2023-09-26 | 11.05 | $10.85 | — |
| 2023-09-25 | 11.07 | $10.87 | — |
| 2023-09-22 | 11.09 | $10.95 | — |
| 2023-09-21 | 11.10 | $10.96 | — |
| 2023-09-20 | 11.12 | $11.06 | — |
| 2023-09-19 | 11.12 | $11.05 | — |
| 2023-09-18 | 11.13 | $11.06 | — |
| 2023-09-15 | 11.14 | $11.08 | — |
| 2023-09-14 | 11.14 | $11.08 | — |
| 2023-09-13 | 11.15 | $11.09 | — |
| 2023-09-12 | 11.16 | $11.08 | — |
| 2023-09-11 | 11.16 | $11.11 | — |
| 2023-09-08 | 11.17 | $11.10 | — |
| 2023-09-07 | 11.18 | $11.10 | — |
| 2023-09-06 | 11.19 | $11.14 | — |
| 2023-09-05 | 11.19 | $11.16 | — |
| 2023-09-01 | 11.19 | $11.16 | — |
| 2023-08-31 | 11.20 | $11.17 | — |
| 2023-08-30 | 11.20 | $11.14 | — |
| 2023-08-29 | 11.21 | $11.13 | — |
| 2023-08-28 | 11.21 | $11.12 | — |
| 2023-08-25 | 11.22 | $11.11 | — |
| 2023-08-24 | 11.24 | $11.12 | — |
| 2023-08-23 | 11.25 | $11.11 | — |
| 2023-08-22 | 11.26 | $11.12 | — |
| 2023-08-21 | 11.28 | $11.16 | — |
| 2023-08-18 | 11.29 | $11.18 | — |
| 2023-08-17 | 11.30 | $11.19 | — |
| 2023-08-16 | 11.31 | $11.26 | — |
| 2023-08-15 | 11.32 | $11.27 | — |
| 2023-08-14 | 11.32 | $11.28 | — |
| 2023-08-11 | 11.33 | $11.29 | — |
| 2023-08-10 | 11.33 | $11.28 | — |
| 2023-08-09 | 11.34 | $11.29 | — |
| 2023-08-08 | 11.34 | $11.27 | — |
| 2023-08-07 | 11.35 | $11.23 | — |
| 2023-08-04 | 11.36 | $11.24 | — |
| 2023-08-03 | 11.37 | $11.24 | — |
| 2023-08-02 | 11.39 | $11.31 | — |
| 2023-08-01 | 11.40 | $11.37 | — |
| 2023-07-31 | 11.40 | $11.40 | — |
| 2023-07-28 | 11.40 | $11.39 | — |
| 2023-07-27 | 11.40 | $11.41 | — |
| 2023-07-26 | 11.40 | $11.45 | — |
| 2023-07-25 | 11.39 | $11.45 | — |
| 2023-07-24 | 11.39 | $11.45 | — |
| 2023-07-21 | 11.38 | $11.44 | — |
| 2023-07-20 | 11.38 | $11.43 | — |
| 2023-07-19 | 11.37 | $11.45 | — |
| 2023-07-18 | 11.36 | $11.41 | — |
| 2023-07-17 | 11.36 | $11.39 | — |
| 2023-07-14 | 11.35 | $11.39 | — |
| 2023-07-13 | 11.35 | $11.39 | — |
| 2023-07-12 | 11.34 | $11.35 | — |
| 2023-07-11 | 11.34 | $11.33 | — |
| 2023-07-10 | 11.35 | $11.32 | — |
| 2023-07-07 | 11.35 | $11.31 | — |
| 2023-07-06 | 11.35 | $11.32 | — |
| 2023-07-05 | 11.36 | $11.36 | — |
| 2023-07-03 | 11.35 | $11.37 | — |
| 2023-06-30 | 11.35 | $11.36 | — |
| 2023-06-29 | 11.35 | $11.36 | — |
| 2023-06-28 | 11.35 | $11.39 | — |
| 2023-06-27 | 11.35 | $11.39 | — |
| 2023-06-26 | 11.34 | $11.37 | — |
| 2023-06-23 | 11.34 | $11.37 | — |
| 2023-06-22 | 11.34 | $11.36 | — |
| 2023-06-21 | 11.33 | $11.35 | — |
| 2023-06-20 | 11.33 | $11.35 | — |
| 2023-06-16 | 11.33 | $11.34 | — |
| 2023-06-15 | 11.33 | $11.35 | — |
| 2023-06-14 | 11.33 | $11.33 | — |
| 2023-06-13 | 11.33 | $11.33 | — |
| 2023-06-12 | 11.33 | $11.33 | — |
| 2023-06-09 | 11.33 | $11.33 | — |
| 2023-06-08 | 11.33 | $11.32 | — |
| 2023-06-07 | 11.33 | $11.32 | — |
| 2023-06-06 | 11.33 | $11.34 | — |
| 2023-06-05 | 11.33 | $11.33 | — |
| 2023-06-02 | 11.33 | $11.32 | — |
| 2023-06-01 | 11.33 | $11.33 | — |
| 2023-05-31 | 11.33 | $11.29 | — |
| 2023-05-30 | 11.33 | $11.25 | — |
| 2023-05-26 | 11.34 | $11.19 | — |
| 2023-05-25 | 11.36 | $11.20 | — |
| 2023-05-24 | 11.37 | $11.19 | — |
| 2023-05-23 | 11.39 | $11.20 | — |
| 2023-05-22 | 11.41 | $11.27 | — |
| 2023-05-19 | 11.43 | $11.28 | — |
| 2023-05-18 | 11.45 | $11.34 | — |
| 2023-05-17 | 11.46 | $11.41 | — |
| 2023-05-16 | 11.46 | $11.44 | — |
| 2023-05-15 | 11.46 | $11.46 | — |
| 2023-05-12 | 11.46 | $11.47 | — |
| 2023-05-11 | 11.46 | $11.48 | — |
| 2023-05-10 | 11.46 | $11.47 | — |
| 2023-05-09 | 11.46 | $11.47 | — |
| 2023-05-08 | 11.46 | $11.48 | — |
| 2023-05-05 | 11.46 | $11.49 | — |
| 2023-05-04 | 11.45 | $11.48 | — |
| 2023-05-03 | 11.45 | $11.45 | — |
| 2023-05-02 | 11.45 | $11.43 | — |
| 2023-05-01 | 11.45 | $11.41 | — |
| 2023-04-28 | 11.46 | $11.44 | — |
| 2023-04-27 | 11.46 | $11.42 | — |
| 2023-04-26 | 11.46 | $11.44 | — |
| 2023-04-25 | 11.47 | $11.44 | — |
| 2023-04-24 | 11.47 | $11.41 | — |
| 2023-04-21 | 11.48 | $11.39 | — |
| 2023-04-20 | 11.48 | $11.40 | — |
| 2023-04-19 | 11.49 | $11.39 | — |
| 2023-04-18 | 11.50 | $11.43 | — |
| 2023-04-17 | 11.51 | $11.53 | — |
| 2023-04-14 | 11.51 | $11.58 | — |
| 2023-04-13 | 11.50 | $11.62 | — |
| 2023-04-12 | 11.49 | $11.62 | — |
| 2023-04-11 | 11.48 | $11.60 | — |
| 2023-04-10 | 11.46 | $11.59 | — |
| 2023-04-06 | 11.45 | $11.60 | — |
| 2023-04-05 | 11.44 | $11.57 | — |
| 2023-04-04 | 11.42 | $11.52 | — |
| 2023-04-03 | 11.41 | $11.50 | — |
| 2023-03-31 | 11.40 | $11.49 | — |
| 2023-03-30 | 11.39 | $11.47 | — |
| 2023-03-29 | 11.38 | $11.45 | — |
| 2023-03-28 | 11.38 | $11.44 | — |
| 2023-03-27 | 11.37 | $11.45 | — |
| 2023-03-24 | 11.36 | $11.46 | — |
| 2023-03-23 | 11.35 | $11.42 | — |
| 2023-03-22 | 11.34 | $11.39 | — |
| 2023-03-21 | 11.34 | $11.37 | — |
| 2023-03-20 | 11.34 | $11.40 | — |
| 2023-03-17 | 11.33 | $11.41 | — |
| 2023-03-16 | 11.32 | $11.40 | — |
| 2023-03-15 | 11.31 | $11.40 | — |
| 2023-03-14 | 11.30 | $11.37 | — |
| 2023-03-13 | 11.30 | $11.38 | — |
| 2023-03-10 | 11.29 | $11.29 | — |
| 2023-03-09 | 11.29 | $11.22 | — |
| 2023-03-08 | 11.30 | $11.17 | — |
| 2023-03-07 | 11.31 | $11.17 | — |
| 2023-03-06 | 11.32 | $11.16 | — |
| 2023-03-03 | 11.34 | $11.15 | — |
| 2023-03-02 | 11.36 | $11.20 | — |
| 2023-03-01 | 11.38 | $11.22 | — |
| 2023-02-28 | 11.39 | $11.24 | — |
| 2023-02-27 | 11.41 | $11.25 | — |
| 2023-02-24 | 11.43 | $11.23 | — |
| 2023-02-23 | 11.45 | $11.26 | — |
| 2023-02-22 | 11.47 | $11.25 | — |
| 2023-02-21 | 11.49 | $11.25 | — |
| 2023-02-17 | 11.52 | $11.31 | — |
| 2023-02-16 | 11.54 | $11.37 | — |
| 2023-02-15 | 11.56 | $11.44 | — |
| 2023-02-14 | 11.57 | $11.51 | — |
| 2023-02-13 | 11.57 | $11.53 | — |
| 2023-02-10 | 11.58 | $11.54 | — |
| 2023-02-09 | 11.58 | $11.57 | — |
| 2023-02-08 | 11.59 | $11.56 | — |
| 2023-02-07 | 11.59 | $11.58 | — |
| 2023-02-06 | 11.59 | $11.59 | — |
| 2023-02-03 | 11.59 | $11.65 | — |
| 2023-02-02 | 11.58 | $11.69 | — |
| 2023-02-01 | 11.57 | $11.65 | — |
| 2023-01-31 | 11.56 | $11.64 | — |
| 2023-01-30 | 11.55 | $11.63 | — |
| 2023-01-27 | 11.55 | $11.63 | — |
| 2023-01-26 | 11.54 | $11.64 | — |
| 2023-01-25 | 11.53 | $11.64 | — |
| 2023-01-24 | 11.51 | $11.63 | — |
| 2023-01-23 | 11.50 | $11.63 | — |
| 2023-01-20 | 11.49 | $11.66 | — |
| 2023-01-19 | 11.47 | $11.67 | — |
| 2023-01-18 | 11.45 | $11.62 | — |
| 2023-01-17 | 11.43 | $11.57 | — |
| 2023-01-13 | 11.42 | $11.55 | — |
| 2023-01-12 | 11.40 | $11.53 | — |
| 2023-01-11 | 11.39 | $11.49 | — |
| 2023-01-10 | 11.38 | $11.46 | — |
| 2023-01-09 | 11.37 | $11.45 | — |
| 2023-01-06 | 11.36 | $11.42 | — |
| 2023-01-05 | 11.36 | $11.36 | — |
| 2023-01-04 | 11.35 | $11.37 | — |
| 2023-01-03 | 11.35 | $11.30 | — |
| 2022-12-30 | 11.36 | $11.27 | — |
| 2022-12-29 | 11.37 | $11.27 | — |
| 2022-12-28 | 11.38 | $11.27 | — |
| 2022-12-27 | 11.39 | $11.29 | — |
| 2022-12-23 | 11.40 | $11.34 | — |
| 2022-12-22 | 11.41 | $11.34 | — |
| 2022-12-21 | 11.41 | $11.35 | — |
| 2022-12-20 | 11.42 | $11.35 | — |
| 2022-12-19 | 11.43 | $11.40 | — |
| 2022-12-16 | 11.43 | $11.42 | — |
| 2022-12-15 | 11.43 | $11.42 | — |
| 2022-12-14 | 11.43 | $11.57 | — |
| 2022-12-13 | 11.42 | $11.56 | — |
| 2022-12-12 | 11.40 | $11.53 | — |
| 2022-12-09 | 11.39 | $11.53 | — |
| 2022-12-08 | 11.37 | $11.54 | — |
| 2022-12-07 | 11.36 | $11.55 | — |
| 2022-12-06 | 11.34 | $11.52 | — |
| 2022-12-05 | 11.32 | $11.53 | — |
| 2022-12-02 | 11.30 | $11.51 | — |
| 2022-12-01 | 11.27 | $11.52 | — |
| 2022-11-30 | 11.25 | $11.49 | — |
| 2022-11-29 | 11.22 | $11.46 | — |
| 2022-11-28 | 11.20 | $11.41 | — |
| 2022-11-25 | 11.17 | $11.37 | — |
| 2022-11-23 | 11.15 | $11.37 | — |
| 2022-11-22 | 11.13 | $11.35 | — |
| 2022-11-21 | 11.11 | $11.32 | — |
| 2022-11-18 | 11.08 | $11.32 | — |
| 2022-11-17 | 11.06 | $11.32 | — |
| 2022-11-16 | 11.03 | $11.27 | — |
| 2022-11-15 | 11.01 | $11.18 | — |
| 2022-11-14 | 10.99 | $11.12 | — |
| 2022-11-11 | 10.98 | $11.11 | — |
| 2022-11-10 | 10.96 | $11.10 | — |
| 2022-11-09 | 10.95 | $10.94 | — |
| 2022-11-08 | 10.95 | $10.93 | — |
| 2022-11-07 | 10.95 | $10.90 | — |
| 2022-11-04 | 10.96 | $10.90 | — |
| 2022-11-03 | 10.96 | $10.88 | — |
| 2022-11-02 | 10.97 | $10.90 | — |
| 2022-11-01 | 10.98 | $10.88 | — |
| 2022-10-31 | 10.99 | $10.85 | — |
| 2022-10-28 | 11.00 | $10.83 | — |
| 2022-10-27 | 11.02 | $10.80 | — |
| 2022-10-26 | 11.04 | $10.84 | — |
| 2022-10-25 | 11.06 | $10.86 | — |
| 2022-10-24 | 11.09 | $10.87 | — |
| 2022-10-21 | 11.11 | $10.94 | — |
| 2022-10-20 | 11.13 | $11.05 | — |
| 2022-10-19 | 11.13 | $11.08 | — |
| 2022-10-18 | 11.14 | $11.11 | — |
| 2022-10-17 | 11.14 | $11.11 | — |
| 2022-10-14 | 11.15 | $11.08 | — |
| 2022-10-13 | 11.15 | $11.08 | — |
| 2022-10-12 | 11.16 | $11.13 | — |
| 2022-10-11 | 11.16 | $11.13 | — |
| 2022-10-10 | 11.17 | $11.08 | — |
| 2022-10-07 | 11.18 | $11.10 | — |
| 2022-10-06 | 11.18 | $11.10 | — |
| 2022-10-05 | 11.19 | $11.10 | — |
| 2022-10-04 | 11.20 | $11.10 | — |
| 2022-10-03 | 11.21 | $11.01 | — |
| 2022-09-30 | 11.24 | $10.97 | — |
| 2022-09-29 | 11.26 | $10.95 | — |
| 2022-09-28 | 11.30 | $10.95 | — |
| 2022-09-27 | 11.33 | $10.98 | — |
| 2022-09-26 | 11.37 | $11.02 | — |
| 2022-09-23 | 11.41 | $11.11 | — |
| 2022-09-22 | 11.44 | $11.16 | — |
| 2022-09-21 | 11.47 | $11.22 | — |
| 2022-09-20 | 11.49 | $11.22 | — |
| 2022-09-19 | 11.52 | $11.31 | — |
| 2022-09-16 | 11.54 | $11.34 | — |
| 2022-09-15 | 11.57 | $11.35 | — |
| 2022-09-14 | 11.59 | $11.37 | — |
| 2022-09-13 | 11.61 | $11.41 | — |
| 2022-09-12 | 11.63 | $11.48 | — |
| 2022-09-09 | 11.65 | $11.47 | — |
| 2022-09-08 | 11.67 | $11.46 | — |
| 2022-09-07 | 11.69 | $11.46 | — |
| 2022-09-06 | 11.71 | $11.48 | — |
| 2022-09-02 | 11.74 | $11.52 | — |
| 2022-09-01 | 11.76 | $11.52 | — |
| 2022-08-31 | 11.79 | $11.59 | — |
| 2022-08-30 | 11.81 | $11.59 | — |
| 2022-08-29 | 11.83 | $11.63 | — |
| 2022-08-26 | 11.85 | $11.69 | — |
| 2022-08-25 | 11.87 | $11.71 | — |
| 2022-08-24 | 11.89 | $11.76 | — |
| 2022-08-23 | 11.90 | $11.79 | — |
| 2022-08-22 | 11.91 | $11.78 | — |
| 2022-08-19 | 11.92 | $11.82 | — |
| 2022-08-18 | 11.93 | $11.87 | — |
| 2022-08-17 | 11.94 | $11.89 | — |
| 2022-08-16 | 11.95 | $11.97 | — |
| 2022-08-15 | 11.94 | $12.00 | — |
| 2022-08-12 | 11.94 | $12.00 | — |
| 2022-08-11 | 11.93 | $12.01 | — |
| 2022-08-10 | 11.92 | $11.99 | — |
| 2022-08-09 | 11.92 | $11.96 | — |
| 2022-08-08 | 11.91 | $11.97 | — |
| 2022-08-05 | 11.91 | $11.99 | — |
| 2022-08-04 | 11.90 | $12.04 | — |
| 2022-08-03 | 11.88 | $12.02 | — |
| 2022-08-02 | 11.87 | $12.05 | — |
| 2022-08-01 | 11.85 | $12.00 | — |
| 2022-07-29 | 11.83 | $12.01 | — |
| 2022-07-28 | 11.82 | $11.98 | — |
| 2022-07-27 | 11.80 | $11.91 | — |
| 2022-07-26 | 11.79 | $11.87 | — |
| 2022-07-25 | 11.78 | $11.84 | — |
| 2022-07-22 | 11.77 | $11.83 | — |
| 2022-07-21 | 11.76 | $11.81 | — |
| 2022-07-20 | 11.76 | $11.82 | — |
| 2022-07-19 | 11.75 | $11.81 | — |
| 2022-07-18 | 11.75 | $11.82 | — |
| 2022-07-15 | 11.74 | $11.84 | — |
| 2022-07-14 | 11.73 | $11.82 | — |
| 2022-07-13 | 11.72 | $11.81 | — |
| 2022-07-12 | 11.71 | $11.83 | — |
| 2022-07-11 | 11.70 | $11.83 | — |
| 2022-07-08 | 11.68 | $11.83 | — |
| 2022-07-07 | 11.67 | $11.82 | — |
| 2022-07-06 | 11.65 | $11.78 | — |
| 2022-07-05 | 11.64 | $11.73 | — |
| 2022-07-01 | 11.63 | $11.69 | — |
| 2022-06-30 | 11.62 | $11.60 | — |
| 2022-06-29 | 11.63 | $11.57 | — |
| 2022-06-28 | 11.63 | $11.57 | — |
| 2022-06-27 | 11.64 | $11.58 | — |
| 2022-06-24 | 11.64 | $11.59 | — |
| 2022-06-23 | 11.65 | $11.54 | — |
| 2022-06-22 | 11.66 | $11.49 | — |
| 2022-06-21 | 11.68 | $11.46 | — |
| 2022-06-17 | 11.70 | $11.47 | — |
| 2022-06-16 | 11.73 | $11.45 | — |
| 2022-06-15 | 11.75 | $11.48 | — |
| 2022-06-14 | 11.78 | $11.51 | — |
| 2022-06-13 | 11.81 | $11.59 | — |
| 2022-06-10 | 11.84 | $11.81 | — |
| 2022-06-09 | 11.84 | $11.87 | — |
| 2022-06-08 | 11.84 | $11.94 | — |
| 2022-06-07 | 11.82 | $11.98 | — |
| 2022-06-06 | 11.81 | $12.00 | — |
| 2022-06-03 | 11.79 | $12.01 | — |
| 2022-06-02 | 11.76 | $12.03 | — |
| 2022-06-01 | 11.74 | $12.02 | — |
| 2022-05-31 | 11.71 | $12.00 | — |
| 2022-05-27 | 11.68 | $11.96 | — |
| 2022-05-26 | 11.65 | $11.89 | — |
| 2022-05-25 | 11.62 | $11.77 | — |
| 2022-05-24 | 11.60 | $11.63 | — |
| 2022-05-23 | 11.60 | $11.53 | — |
| 2022-05-20 | 11.61 | $11.46 | — |
| 2022-05-19 | 11.62 | $11.44 | — |
| 2022-05-18 | 11.64 | $11.41 | — |
| 2022-05-17 | 11.67 | $11.47 | — |
| 2022-05-16 | 11.69 | $11.50 | — |
| 2022-05-13 | 11.71 | $11.51 | — |
| 2022-05-12 | 11.73 | $11.53 | — |
| 2022-05-11 | 11.75 | $11.54 | — |
| 2022-05-10 | 11.77 | $11.59 | — |
| 2022-05-09 | 11.79 | $11.59 | — |
| 2022-05-06 | 11.81 | $11.64 | — |
| 2022-05-05 | 11.83 | $11.65 | — |
| 2022-05-04 | 11.85 | $11.67 | — |
| 2022-05-03 | 11.87 | $11.68 | — |
| 2022-05-02 | 11.89 | $11.71 | — |
| 2022-04-29 | 11.91 | $11.74 | — |
| 2022-04-28 | 11.93 | $11.73 | — |
| 2022-04-27 | 11.95 | $11.73 | — |
| 2022-04-26 | 11.97 | $11.73 | — |
| 2022-04-25 | 12.00 | $11.73 | — |
| 2022-04-22 | 12.02 | $11.75 | — |
| 2022-04-21 | 12.05 | $11.77 | — |
| 2022-04-20 | 12.08 | $11.80 | — |
| 2022-04-19 | 12.11 | $11.83 | — |
| 2022-04-18 | 12.14 | $11.92 | — |
| 2022-04-14 | 12.17 | $11.97 | — |
| 2022-04-13 | 12.19 | $11.97 | — |
| 2022-04-12 | 12.21 | $11.99 | — |
| 2022-04-11 | 12.23 | $12.03 | — |
| 2022-04-08 | 12.25 | $12.07 | — |
| 2022-04-07 | 12.27 | $12.07 | — |
| 2022-04-06 | 12.29 | $12.10 | — |
| 2022-04-05 | 12.31 | $12.17 | — |
| 2022-04-04 | 12.33 | $12.18 | — |
| 2022-04-01 | 12.34 | $12.16 | — |
| 2022-03-31 | 12.36 | $12.16 | — |
| 2022-03-30 | 12.39 | $12.12 | — |
| 2022-03-29 | 12.41 | $12.11 | — |
| 2022-03-28 | 12.45 | $12.14 | — |
| 2022-03-25 | 12.48 | $12.19 | — |
| 2022-03-24 | 12.51 | $12.24 | — |
| 2022-03-23 | 12.54 | $12.30 | — |
| 2022-03-22 | 12.56 | $12.36 | — |
| 2022-03-21 | 12.58 | $12.45 | — |
| 2022-03-18 | 12.60 | $12.42 | — |
| 2022-03-17 | 12.61 | $12.42 | — |
| 2022-03-16 | 12.63 | $12.36 | — |
| 2022-03-15 | 12.66 | $12.37 | — |
| 2022-03-14 | 12.69 | $12.41 | — |
| 2022-03-11 | 12.72 | $12.47 | — |
| 2022-03-10 | 12.75 | $12.53 | — |
| 2022-03-09 | 12.77 | $12.58 | — |
| 2022-03-08 | 12.80 | $12.58 | — |
| 2022-03-07 | 12.82 | $12.63 | — |
| 2022-03-04 | 12.84 | $12.70 | — |
| 2022-03-03 | 12.85 | $12.78 | — |
| 2022-03-02 | 12.86 | $12.84 | — |
| 2022-03-01 | 12.86 | $12.79 | — |
| 2022-02-28 | 12.87 | $12.75 | — |
| 2022-02-25 | 12.88 | $12.80 | — |
| 2022-02-24 | 12.89 | $12.82 | — |
| 2022-02-23 | 12.90 | $12.75 | — |
| 2022-02-22 | 12.91 | $12.76 | — |
| 2022-02-18 | 12.93 | $12.76 | — |
| 2022-02-17 | 12.95 | $12.76 | — |
| 2022-02-16 | 12.97 | $12.76 | — |
| 2022-02-15 | 12.99 | $12.75 | — |
| 2022-02-14 | 13.01 | $12.76 | — |
| 2022-02-11 | 13.04 | $12.79 | — |
| 2022-02-10 | 13.07 | $12.89 | — |
| 2022-02-09 | 13.09 | $12.96 | — |
| 2022-02-08 | 13.10 | $12.98 | — |
| 2022-02-07 | 13.11 | $13.02 | — |
| 2022-02-04 | 13.12 | $13.02 | — |
| 2022-02-03 | 13.13 | $13.05 | — |
| 2022-02-02 | 13.14 | $13.00 | — |
| 2022-02-01 | 13.16 | $12.96 | — |
| 2022-01-31 | 13.18 | $12.90 | — |
| 2022-01-28 | 13.21 | $12.91 | — |
| 2022-01-27 | 13.24 | $12.99 | — |
| 2022-01-26 | 13.26 | $13.07 | — |
| 2022-01-25 | 13.29 | $13.10 | — |
| 2022-01-24 | 13.30 | $13.11 | — |
| 2022-01-21 | 13.33 | $13.13 | — |
| 2022-01-20 | 13.35 | $13.17 | — |
| 2022-01-19 | 13.36 | $13.20 | — |
| 2022-01-18 | 13.38 | $13.25 | — |
| 2022-01-14 | 13.40 | $13.30 | — |
| 2022-01-13 | 13.41 | $13.29 | — |
| 2022-01-12 | 13.42 | $13.32 | — |
| 2022-01-11 | 13.43 | $13.33 | — |
| 2022-01-10 | 13.44 | $13.35 | — |
| 2022-01-07 | 13.45 | $13.41 | — |
| 2022-01-06 | 13.45 | $13.42 | — |
| 2022-01-05 | 13.46 | $13.46 | — |
| 2022-01-04 | 13.45 | $13.48 | — |
| 2022-01-03 | 13.45 | $13.49 | — |
| 2021-12-31 | 13.45 | $13.44 | — |
| 2021-12-30 | 13.45 | $13.44 | — |
| 2021-12-29 | 13.45 | $13.45 | — |
| 2021-12-28 | 13.45 | $13.44 | — |
| 2021-12-27 | 13.45 | $13.42 | — |
| 2021-12-23 | 13.45 | $13.43 | — |
| 2021-12-22 | 13.46 | $13.42 | — |
| 2021-12-21 | 13.46 | $13.43 | — |
| 2021-12-20 | 13.46 | $13.43 | — |
| 2021-12-17 | 13.47 | $13.42 | — |
| 2021-12-16 | 13.47 | $13.44 | — |
| 2021-12-15 | 13.47 | $13.49 | — |
| 2021-12-14 | 13.47 | $13.49 | — |
| 2021-12-13 | 13.47 | $13.48 | — |
| 2021-12-10 | 13.47 | $13.51 | — |
| 2021-12-09 | 13.47 | $13.49 | — |
| 2021-12-08 | 13.46 | $13.51 | — |
| 2021-12-07 | 13.46 | $13.48 | — |
| 2021-12-06 | 13.46 | $13.46 | — |
| 2021-12-03 | 13.46 | $13.43 | — |
| 2021-12-02 | 13.46 | $13.45 | — |
| 2021-12-01 | 13.46 | $13.47 | — |
| 2021-11-30 | 13.46 | $13.48 | — |
| 2021-11-29 | 13.46 | $13.47 | — |
| 2021-11-26 | 13.46 | $13.44 | — |
| 2021-11-24 | 13.46 | $13.46 | — |
| 2021-11-23 | 13.46 | $13.49 | — |
| 2021-11-22 | 13.45 | $13.48 | — |
| 2021-11-19 | 13.45 | $13.45 | — |
| 2021-11-18 | 13.45 | $13.46 | — |
| 2021-11-17 | 13.45 | $13.46 | — |
| 2021-11-16 | 13.45 | $13.49 | — |
| 2021-11-15 | 13.44 | $13.49 | — |
| 2021-11-12 | 13.44 | $13.51 | — |
| 2021-11-11 | 13.43 | $13.49 | — |
| 2021-11-10 | 13.43 | $13.49 | — |
| 2021-11-09 | 13.42 | $13.46 | — |
| 2021-11-08 | 13.42 | $13.45 | — |
| 2021-11-05 | 13.41 | $13.44 | — |
| 2021-11-04 | 13.41 | $13.43 | — |
| 2021-11-03 | 13.41 | $13.42 | — |
| 2021-11-02 | 13.41 | $13.39 | — |
| 2021-11-01 | 13.41 | $13.38 | — |
| 2021-10-29 | 13.41 | $13.36 | — |
| 2021-10-28 | 13.42 | $13.36 | — |
| 2021-10-27 | 13.42 | $13.33 | — |
| 2021-10-26 | 13.43 | $13.35 | — |
| 2021-10-25 | 13.44 | $13.38 | — |
| 2021-10-22 | 13.45 | $13.37 | — |
| 2021-10-21 | 13.45 | $13.39 | — |
| 2021-10-20 | 13.46 | $13.43 | — |
| 2021-10-19 | 13.46 | $13.42 | — |
| 2021-10-18 | 13.47 | $13.42 | — |
| 2021-10-15 | 13.47 | $13.43 | — |
| 2021-10-14 | 13.48 | $13.42 | — |
| 2021-10-13 | 13.48 | $13.42 | — |
| 2021-10-12 | 13.49 | $13.42 | — |
| 2021-10-11 | 13.50 | $13.44 | — |
| 2021-10-08 | 13.50 | $13.44 | — |
| 2021-10-07 | 13.51 | $13.44 | — |
| 2021-10-06 | 13.52 | $13.43 | — |
| 2021-10-05 | 13.53 | $13.44 | — |
| 2021-10-04 | 13.54 | $13.44 | — |
| 2021-10-01 | 13.55 | $13.43 | — |
| 2021-09-30 | 13.56 | $13.45 | — |
| 2021-09-29 | 13.57 | $13.47 | — |
| 2021-09-28 | 13.58 | $13.48 | — |
| 2021-09-27 | 13.59 | $13.54 | — |
| 2021-09-24 | 13.60 | $13.58 | — |
| 2021-09-23 | 13.60 | $13.57 | — |
| 2021-09-22 | 13.60 | $13.58 | — |
| 2021-09-21 | 13.60 | $13.59 | — |
| 2021-09-20 | 13.61 | $13.58 | — |
| 2021-09-17 | 13.61 | $13.60 | — |
| 2021-09-16 | 13.61 | $13.60 | — |
| 2021-09-15 | 13.61 | $13.60 | — |
| 2021-09-14 | 13.61 | $13.58 | — |
| 2021-09-13 | 13.61 | $13.59 | — |
| 2021-09-10 | 13.62 | $13.60 | — |
| 2021-09-09 | 13.62 | $13.58 | — |
| 2021-09-08 | 13.62 | $13.60 | — |
| 2021-09-07 | 13.62 | $13.60 | — |
| 2021-09-03 | 13.63 | $13.60 | — |
| 2021-09-02 | 13.63 | $13.60 | — |
| 2021-09-01 | 13.63 | $13.61 | — |
| 2021-08-31 | 13.64 | $13.62 | — |
| 2021-08-30 | 13.64 | $13.61 | — |
| 2021-08-27 | 13.64 | $13.62 | — |
| 2021-08-26 | 13.64 | $13.63 | — |
| 2021-08-25 | 13.64 | $13.63 | — |
| 2021-08-24 | 13.64 | $13.62 | — |
| 2021-08-23 | 13.65 | $13.62 | — |
| 2021-08-20 | 13.65 | $13.62 | — |
| 2021-08-19 | 13.65 | $13.62 | — |
| 2021-08-18 | 13.66 | $13.62 | — |
| 2021-08-17 | 13.66 | $13.62 | — |
| 2021-08-16 | 13.67 | $13.62 | — |
| 2021-08-13 | 13.67 | $13.63 | — |
| 2021-08-12 | 13.67 | $13.65 | — |
| 2021-08-11 | 13.68 | $13.67 | — |
| 2021-08-10 | 13.68 | $13.67 | — |
| 2021-08-09 | 13.68 | $13.68 | — |
| 2021-08-06 | 13.68 | $13.68 | — |
| 2021-08-05 | 13.68 | $13.68 | — |
| 2021-08-04 | 13.68 | $13.68 | — |
| 2021-08-03 | 13.68 | $13.69 | — |
| 2021-08-02 | 13.68 | $13.68 | — |
| 2021-07-30 | 13.68 | $13.69 | — |
| 2021-07-29 | 13.67 | $13.70 | — |
| 2021-07-28 | 13.67 | $13.69 | — |
| 2021-07-27 | 13.67 | $13.68 | — |
| 2021-07-26 | 13.67 | $13.69 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.60
2026-07-23
Close Price
$11.45
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.63
Average
11.67
Maximum
13.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11.60 | $11.45 | — |
| 2026-07-22 | 11.62 | $11.54 | — |
| 2026-07-21 | 11.62 | $11.56 | — |
| 2026-07-20 | 11.63 | $11.58 | — |
| 2026-07-17 | 11.64 | $11.58 | — |
| 2026-07-16 | 11.64 | $11.60 | — |
| 2026-07-15 | 11.65 | $11.63 | — |
| 2026-07-14 | 11.65 | $11.64 | — |
| 2026-07-13 | 11.65 | $11.64 | — |
| 2026-07-10 | 11.65 | $11.64 | — |
| 2026-07-09 | 11.65 | $11.64 | — |
| 2026-07-08 | 11.65 | $11.64 | — |
| 2026-07-07 | 11.65 | $11.67 | — |
| 2026-07-06 | 11.65 | $11.68 | — |
| 2026-07-02 | 11.64 | $11.68 | — |
| 2026-07-01 | 11.64 | $11.67 | — |
| 2026-06-30 | 11.63 | $11.67 | — |
| 2026-06-29 | 11.63 | $11.65 | — |
| 2026-06-26 | 11.62 | $11.65 | — |
| 2026-06-25 | 11.62 | $11.64 | — |
| 2026-06-24 | 11.62 | $11.62 | — |
| 2026-06-23 | 11.62 | $11.62 | — |
| 2026-06-22 | 11.61 | $11.63 | — |
| 2026-06-18 | 11.61 | $11.63 | — |
| 2026-06-17 | 11.61 | $11.62 | — |
| 2026-06-16 | 11.60 | $11.62 | — |
| 2026-06-15 | 11.60 | $11.62 | — |
| 2026-06-12 | 11.59 | $11.61 | — |
| 2026-06-11 | 11.59 | $11.60 | — |
| 2026-06-10 | 11.58 | $11.61 | — |
| 2026-06-09 | 11.58 | $11.62 | — |
| 2026-06-08 | 11.57 | $11.62 | — |
| 2026-06-05 | 11.57 | $11.61 | — |
| 2026-06-04 | 11.56 | $11.62 | — |
| 2026-06-03 | 11.56 | $11.62 | — |
| 2026-06-02 | 11.55 | $11.62 | — |
| 2026-06-01 | 11.54 | $11.60 | — |
| 2026-05-29 | 11.54 | $11.60 | — |
| 2026-05-28 | 11.53 | $11.57 | — |
| 2026-05-27 | 11.53 | $11.56 | — |
| 2026-05-26 | 11.53 | $11.53 | — |
| 2026-05-22 | 11.53 | $11.47 | — |
| 2026-05-21 | 11.54 | $11.47 | — |
| 2026-05-20 | 11.55 | $11.48 | — |
| 2026-05-19 | 11.56 | $11.46 | — |
| 2026-05-18 | 11.57 | $11.50 | — |
| 2026-05-15 | 11.58 | $11.50 | — |
| 2026-05-14 | 11.59 | $11.56 | — |
| 2026-05-13 | 11.59 | $11.57 | — |
| 2026-05-12 | 11.60 | $11.58 | — |
| 2026-05-11 | 11.60 | $11.61 | — |
| 2026-05-08 | 11.60 | $11.60 | — |
| 2026-05-07 | 11.60 | $11.61 | — |
| 2026-05-06 | 11.59 | $11.60 | — |
| 2026-05-05 | 11.59 | $11.57 | — |
| 2026-05-04 | 11.60 | $11.57 | — |
| 2026-05-01 | 11.60 | $11.58 | — |
| 2026-04-30 | 11.60 | $11.59 | — |
| 2026-04-29 | 11.60 | $11.58 | — |
| 2026-04-28 | 11.60 | $11.60 | — |
| 2026-04-27 | 11.59 | $11.62 | — |
| 2026-04-24 | 11.59 | $11.61 | — |
| 2026-04-23 | 11.58 | $11.61 | — |
| 2026-04-22 | 11.57 | $11.61 | — |
| 2026-04-21 | 11.57 | $11.61 | — |
| 2026-04-20 | 11.56 | $11.62 | — |
| 2026-04-17 | 11.55 | $11.61 | — |
| 2026-04-16 | 11.54 | $11.59 | — |
| 2026-04-15 | 11.53 | $11.58 | — |
| 2026-04-14 | 11.52 | $11.59 | — |
| 2026-04-13 | 11.51 | $11.59 | — |
| 2026-04-10 | 11.50 | $11.59 | — |
| 2026-04-09 | 11.50 | $11.58 | — |
| 2026-04-08 | 11.49 | $11.58 | — |
| 2026-04-07 | 11.48 | $11.52 | — |
| 2026-04-06 | 11.48 | $11.51 | — |
| 2026-04-02 | 11.48 | $11.50 | — |
| 2026-04-01 | 11.48 | $11.50 | — |
| 2026-03-31 | 11.48 | $11.47 | — |
| 2026-03-30 | 11.49 | $11.43 | — |
| 2026-03-27 | 11.50 | $11.41 | — |
| 2026-03-26 | 11.51 | $11.41 | — |
| 2026-03-25 | 11.52 | $11.41 | — |
| 2026-03-24 | 11.54 | $11.40 | — |
| 2026-03-23 | 11.56 | $11.47 | — |
| 2026-03-20 | 11.57 | $11.46 | — |
| 2026-03-19 | 11.59 | $11.53 | — |
| 2026-03-18 | 11.60 | $11.57 | — |
| 2026-03-17 | 11.60 | $11.57 | — |
| 2026-03-16 | 11.61 | $11.55 | — |
| 2026-03-13 | 11.61 | $11.55 | — |
| 2026-03-12 | 11.62 | $11.53 | — |
| 2026-03-11 | 11.63 | $11.57 | — |
| 2026-03-10 | 11.64 | $11.60 | — |
| 2026-03-09 | 11.65 | $11.59 | — |
| 2026-03-06 | 11.65 | $11.61 | — |
| 2026-03-05 | 11.66 | $11.62 | — |
| 2026-03-04 | 11.66 | $11.62 | — |
| 2026-03-03 | 11.66 | $11.61 | — |
| 2026-03-02 | 11.67 | $11.68 | — |
| 2026-02-27 | 11.66 | $11.71 | — |
| 2026-02-26 | 11.66 | $11.70 | — |
| 2026-02-25 | 11.65 | $11.69 | — |
| 2026-02-24 | 11.65 | $11.67 | — |
| 2026-02-23 | 11.64 | $11.67 | — |
| 2026-02-20 | 11.64 | $11.66 | — |
| 2026-02-19 | 11.64 | $11.65 | — |
| 2026-02-18 | 11.64 | $11.65 | — |
| 2026-02-17 | 11.63 | $11.65 | — |
| 2026-02-13 | 11.63 | $11.65 | — |
| 2026-02-12 | 11.63 | $11.64 | — |
| 2026-02-11 | 11.62 | $11.64 | — |
| 2026-02-10 | 11.62 | $11.65 | — |
| 2026-02-09 | 11.62 | $11.65 | — |
| 2026-02-06 | 11.62 | $11.64 | — |
| 2026-02-05 | 11.61 | $11.64 | — |
| 2026-02-04 | 11.61 | $11.63 | — |
| 2026-02-03 | 11.61 | $11.62 | — |
| 2026-02-02 | 11.61 | $11.62 | — |
| 2026-01-30 | 11.61 | $11.62 | — |
| 2026-01-29 | 11.61 | $11.60 | — |
| 2026-01-28 | 11.61 | $11.60 | — |
| 2026-01-27 | 11.61 | $11.60 | — |
| 2026-01-26 | 11.61 | $11.59 | — |
| 2026-01-23 | 11.61 | $11.60 | — |
| 2026-01-22 | 11.61 | $11.59 | — |
| 2026-01-21 | 11.61 | $11.59 | — |
| 2026-01-20 | 11.61 | $11.60 | — |
| 2026-01-16 | 11.61 | $11.63 | — |
| 2026-01-15 | 11.61 | $11.62 | — |
| 2026-01-14 | 11.60 | $11.62 | — |
| 2026-01-13 | 11.60 | $11.62 | — |
| 2026-01-12 | 11.60 | $11.62 | — |
| 2026-01-09 | 11.59 | $11.62 | — |
| 2026-01-08 | 11.59 | $11.63 | — |
| 2026-01-07 | 11.59 | $11.62 | — |
| 2026-01-06 | 11.58 | $11.61 | — |
| 2026-01-05 | 11.58 | $11.59 | — |
| 2026-01-02 | 11.58 | $11.60 | — |
| 2025-12-31 | 11.57 | $11.59 | — |
| 2025-12-30 | 11.57 | $11.58 | — |
| 2025-12-29 | 11.57 | $11.58 | — |
| 2025-12-26 | 11.57 | $11.57 | — |
| 2025-12-24 | 11.57 | $11.57 | — |
| 2025-12-23 | 11.57 | $11.57 | — |
| 2025-12-22 | 11.57 | $11.57 | — |
| 2025-12-19 | 11.57 | $11.57 | — |
| 2025-12-18 | 11.58 | $11.57 | — |
| 2025-12-17 | 11.58 | $11.57 | — |
| 2025-12-16 | 11.58 | $11.58 | — |
| 2025-12-15 | 11.58 | $11.58 | — |
| 2025-12-12 | 11.58 | $11.57 | — |
| 2025-12-11 | 11.58 | $11.57 | — |
| 2025-12-10 | 11.58 | $11.56 | — |
| 2025-12-09 | 11.59 | $11.57 | — |
| 2025-12-08 | 11.59 | $11.57 | — |
| 2025-12-05 | 11.59 | $11.58 | — |
| 2025-12-04 | 11.59 | $11.58 | — |
| 2025-12-03 | 11.60 | $11.57 | — |
| 2025-12-02 | 11.60 | $11.57 | — |
| 2025-12-01 | 11.60 | $11.59 | — |
| 2025-11-28 | 11.60 | $11.61 | — |
| 2025-11-26 | 11.60 | $11.60 | — |
| 2025-11-25 | 11.60 | $11.59 | — |
| 2025-11-24 | 11.60 | $11.59 | — |
| 2025-11-21 | 11.60 | $11.60 | — |
| 2025-11-20 | 11.60 | $11.61 | — |
| 2025-11-19 | 11.60 | $11.61 | — |
| 2025-11-18 | 11.60 | $11.61 | — |
| 2025-11-17 | 11.60 | $11.61 | — |
| 2025-11-14 | 11.59 | $11.60 | — |
| 2025-11-13 | 11.59 | $11.60 | — |
| 2025-11-12 | 11.59 | $11.60 | — |
| 2025-11-11 | 11.59 | $11.61 | — |
| 2025-11-10 | 11.59 | $11.60 | — |
| 2025-11-07 | 11.59 | $11.59 | — |
| 2025-11-06 | 11.58 | $11.59 | — |
| 2025-11-05 | 11.58 | $11.59 | — |
| 2025-11-04 | 11.58 | $11.60 | — |
| 2025-11-03 | 11.57 | $11.58 | — |
| 2025-10-31 | 11.57 | $11.59 | — |
| 2025-10-30 | 11.57 | $11.59 | — |
| 2025-10-29 | 11.56 | $11.59 | — |
| 2025-10-28 | 11.55 | $11.59 | — |
| 2025-10-27 | 11.55 | $11.59 | — |
| 2025-10-24 | 11.54 | $11.59 | — |
| 2025-10-23 | 11.53 | $11.59 | — |
| 2025-10-22 | 11.52 | $11.58 | — |
| 2025-10-21 | 11.51 | $11.57 | — |
| 2025-10-20 | 11.51 | $11.57 | — |
| 2025-10-17 | 11.50 | $11.56 | — |
| 2025-10-16 | 11.49 | $11.55 | — |
| 2025-10-15 | 11.48 | $11.54 | — |
| 2025-10-14 | 11.48 | $11.51 | — |
| 2025-10-13 | 11.47 | $11.51 | — |
| 2025-10-10 | 11.47 | $11.50 | — |
| 2025-10-09 | 11.46 | $11.49 | — |
| 2025-10-08 | 11.46 | $11.49 | — |
| 2025-10-07 | 11.46 | $11.48 | — |
| 2025-10-06 | 11.45 | $11.47 | — |
| 2025-10-03 | 11.45 | $11.46 | — |
| 2025-10-02 | 11.45 | $11.45 | — |
| 2025-10-01 | 11.44 | $11.46 | — |
| 2025-09-30 | 11.44 | $11.45 | — |
| 2025-09-29 | 11.43 | $11.44 | — |
| 2025-09-26 | 11.43 | $11.43 | — |
| 2025-09-25 | 11.42 | $11.43 | — |
| 2025-09-24 | 11.41 | $11.45 | — |
| 2025-09-23 | 11.40 | $11.46 | — |
| 2025-09-22 | 11.39 | $11.48 | — |
| 2025-09-19 | 11.37 | $11.47 | — |
| 2025-09-18 | 11.35 | $11.48 | — |
| 2025-09-17 | 11.33 | $11.49 | — |
| 2025-09-16 | 11.31 | $11.46 | — |
| 2025-09-15 | 11.28 | $11.44 | — |
| 2025-09-12 | 11.26 | $11.43 | — |
| 2025-09-11 | 11.24 | $11.42 | — |
| 2025-09-10 | 11.22 | $11.38 | — |
| 2025-09-09 | 11.20 | $11.34 | — |
| 2025-09-08 | 11.18 | $11.32 | — |
| 2025-09-05 | 11.17 | $11.26 | — |
| 2025-09-04 | 11.16 | $11.20 | — |
| 2025-09-03 | 11.15 | $11.17 | — |
| 2025-09-02 | 11.15 | $11.15 | — |
| 2025-08-29 | 11.15 | $11.16 | — |
| 2025-08-28 | 11.15 | $11.16 | — |
| 2025-08-27 | 11.15 | $11.16 | — |
| 2025-08-26 | 11.15 | $11.16 | — |
| 2025-08-25 | 11.15 | $11.15 | — |
| 2025-08-22 | 11.15 | $11.15 | — |
| 2025-08-21 | 11.14 | $11.12 | — |
| 2025-08-20 | 11.14 | $11.14 | — |
| 2025-08-19 | 11.14 | $11.14 | — |
| 2025-08-18 | 11.14 | $11.15 | — |
| 2025-08-15 | 11.14 | $11.16 | — |
| 2025-08-14 | 11.13 | $11.16 | — |
| 2025-08-13 | 11.13 | $11.16 | — |
| 2025-08-12 | 11.12 | $11.17 | — |
| 2025-08-11 | 11.11 | $11.16 | — |
| 2025-08-08 | 11.11 | $11.16 | — |
| 2025-08-07 | 11.10 | $11.16 | — |
| 2025-08-06 | 11.09 | $11.15 | — |
| 2025-08-05 | 11.09 | $11.15 | — |
| 2025-08-04 | 11.08 | $11.14 | — |
| 2025-08-01 | 11.08 | $11.12 | — |
| 2025-07-31 | 11.07 | $11.09 | — |
| 2025-07-30 | 11.08 | $11.07 | — |
| 2025-07-29 | 11.08 | $11.07 | — |
| 2025-07-28 | 11.08 | $11.06 | — |
| 2025-07-25 | 11.09 | $11.06 | — |
| 2025-07-24 | 11.09 | $11.06 | — |
| 2025-07-23 | 11.10 | $11.06 | — |
| 2025-07-22 | 11.10 | $11.06 | — |
| 2025-07-21 | 11.11 | $11.06 | — |
| 2025-07-18 | 11.12 | $11.03 | — |
| 2025-07-17 | 11.12 | $11.06 | — |
| 2025-07-16 | 11.13 | $11.06 | — |
| 2025-07-15 | 11.14 | $11.09 | — |
| 2025-07-14 | 11.14 | $11.13 | — |
| 2025-07-11 | 11.15 | $11.13 | — |
| 2025-07-10 | 11.15 | $11.14 | — |
| 2025-07-09 | 11.15 | $11.15 | — |
| 2025-07-08 | 11.15 | $11.14 | — |
| 2025-07-07 | 11.15 | $11.16 | — |
| 2025-07-03 | 11.14 | $11.16 | — |
| 2025-07-02 | 11.14 | $11.16 | — |
| 2025-07-01 | 11.14 | $11.16 | — |
| 2025-06-30 | 11.14 | $11.16 | — |
| 2025-06-27 | 11.13 | $11.15 | — |
| 2025-06-26 | 11.13 | $11.14 | — |
| 2025-06-25 | 11.13 | $11.14 | — |
| 2025-06-24 | 11.13 | $11.14 | — |
| 2025-06-23 | 11.13 | $11.14 | — |
| 2025-06-20 | 11.12 | $11.13 | — |
| 2025-06-18 | 11.12 | $11.13 | — |
| 2025-06-17 | 11.12 | $11.13 | — |
| 2025-06-16 | 11.12 | $11.13 | — |
| 2025-06-13 | 11.12 | $11.13 | — |
| 2025-06-12 | 11.12 | $11.15 | — |
| 2025-06-11 | 11.12 | $11.12 | — |
| 2025-06-10 | 11.12 | $11.11 | — |
| 2025-06-09 | 11.12 | $11.11 | — |
| 2025-06-06 | 11.12 | $11.10 | — |
| 2025-06-05 | 11.13 | $11.13 | — |
| 2025-06-04 | 11.13 | $11.12 | — |
| 2025-06-03 | 11.13 | $11.09 | — |
| 2025-06-02 | 11.14 | $11.10 | — |
| 2025-05-30 | 11.14 | $11.13 | — |
| 2025-05-29 | 11.14 | $11.14 | — |
| 2025-05-28 | 11.15 | $11.13 | — |
| 2025-05-27 | 11.15 | $11.13 | — |
| 2025-05-23 | 11.15 | $11.11 | — |
| 2025-05-22 | 11.16 | $11.09 | — |
| 2025-05-21 | 11.16 | $11.12 | — |
| 2025-05-20 | 11.17 | $11.16 | — |
| 2025-05-19 | 11.16 | $11.16 | — |
| 2025-05-16 | 11.16 | $11.18 | — |
| 2025-05-15 | 11.16 | $11.17 | — |
| 2025-05-14 | 11.16 | $11.15 | — |
| 2025-05-13 | 11.15 | $11.16 | — |
| 2025-05-12 | 11.15 | $11.16 | — |
| 2025-05-09 | 11.15 | $11.18 | — |
| 2025-05-08 | 11.14 | $11.18 | — |
| 2025-05-07 | 11.13 | $11.17 | — |
| 2025-05-06 | 11.12 | $11.17 | — |
| 2025-05-05 | 11.12 | $11.16 | — |
| 2025-05-02 | 11.11 | $11.17 | — |
| 2025-05-01 | 11.11 | $11.19 | — |
| 2025-04-30 | 11.10 | $11.19 | — |
| 2025-04-29 | 11.09 | $11.15 | — |
| 2025-04-28 | 11.09 | $11.14 | — |
| 2025-04-25 | 11.09 | $11.12 | — |
| 2025-04-24 | 11.09 | $11.10 | — |
| 2025-04-23 | 11.10 | $11.05 | — |
| 2025-04-22 | 11.11 | $11.02 | — |
| 2025-04-21 | 11.12 | $11.04 | — |
| 2025-04-17 | 11.13 | $11.11 | — |
| 2025-04-16 | 11.14 | $11.11 | — |
| 2025-04-15 | 11.15 | $11.07 | — |
| 2025-04-14 | 11.16 | $11.05 | — |
| 2025-04-11 | 11.18 | $10.97 | — |
| 2025-04-10 | 11.21 | $11.09 | — |
| 2025-04-09 | 11.22 | $10.90 | — |
| 2025-04-08 | 11.26 | $11.04 | — |
| 2025-04-07 | 11.28 | $11.20 | — |
| 2025-04-04 | 11.29 | $11.41 | — |
| 2025-04-03 | 11.28 | $11.36 | — |
| 2025-04-02 | 11.27 | $11.28 | — |
| 2025-04-01 | 11.28 | $11.29 | — |
| 2025-03-31 | 11.28 | $11.24 | — |
| 2025-03-28 | 11.29 | $11.21 | — |
| 2025-03-27 | 11.30 | $11.17 | — |
| 2025-03-26 | 11.32 | $11.21 | — |
| 2025-03-25 | 11.33 | $11.27 | — |
| 2025-03-24 | 11.34 | $11.29 | — |
| 2025-03-21 | 11.35 | $11.32 | — |
| 2025-03-20 | 11.36 | $11.32 | — |
| 2025-03-19 | 11.36 | $11.30 | — |
| 2025-03-18 | 11.37 | $11.30 | — |
| 2025-03-17 | 11.38 | $11.30 | — |
| 2025-03-14 | 11.39 | $11.30 | — |
| 2025-03-13 | 11.40 | $11.31 | — |
| 2025-03-12 | 11.41 | $11.33 | — |
| 2025-03-11 | 11.41 | $11.39 | — |
| 2025-03-10 | 11.41 | $11.40 | — |
| 2025-03-07 | 11.41 | $11.38 | — |
| 2025-03-06 | 11.41 | $11.39 | — |
| 2025-03-05 | 11.41 | $11.44 | — |
| 2025-03-04 | 11.41 | $11.46 | — |
| 2025-03-03 | 11.40 | $11.46 | — |
| 2025-02-28 | 11.39 | $11.47 | — |
| 2025-02-27 | 11.39 | $11.45 | — |
| 2025-02-26 | 11.38 | $11.46 | — |
| 2025-02-25 | 11.37 | $11.44 | — |
| 2025-02-24 | 11.36 | $11.39 | — |
| 2025-02-21 | 11.36 | $11.39 | — |
| 2025-02-20 | 11.36 | $11.37 | — |
| 2025-02-19 | 11.35 | $11.35 | — |
| 2025-02-18 | 11.36 | $11.34 | — |
| 2025-02-14 | 11.36 | $11.35 | — |
| 2025-02-13 | 11.36 | $11.31 | — |
| 2025-02-12 | 11.36 | $11.28 | — |
| 2025-02-11 | 11.37 | $11.36 | — |
| 2025-02-10 | 11.36 | $11.38 | — |
| 2025-02-07 | 11.36 | $11.38 | — |
| 2025-02-06 | 11.35 | $11.41 | — |
| 2025-02-05 | 11.34 | $11.41 | — |
| 2025-02-04 | 11.34 | $11.37 | — |
| 2025-02-03 | 11.33 | $11.35 | — |
| 2025-01-31 | 11.33 | $11.37 | — |
| 2025-01-30 | 11.32 | $11.37 | — |
| 2025-01-29 | 11.32 | $11.36 | — |
| 2025-01-28 | 11.32 | $11.37 | — |
| 2025-01-27 | 11.31 | $11.38 | — |
| 2025-01-24 | 11.30 | $11.32 | — |
| 2025-01-23 | 11.30 | $11.32 | — |
| 2025-01-22 | 11.30 | $11.34 | — |
| 2025-01-21 | 11.30 | $11.33 | — |
| 2025-01-17 | 11.30 | $11.30 | — |
| 2025-01-16 | 11.30 | $11.26 | — |
| 2025-01-15 | 11.30 | $11.25 | — |
| 2025-01-14 | 11.31 | $11.21 | — |
| 2025-01-13 | 11.33 | $11.21 | — |
| 2025-01-10 | 11.34 | $11.25 | — |
| 2025-01-08 | 11.35 | $11.31 | — |
| 2025-01-07 | 11.36 | $11.37 | — |
| 2025-01-06 | 11.37 | $11.38 | — |
| 2025-01-03 | 11.37 | $11.37 | — |
| 2025-01-02 | 11.38 | $11.36 | — |
| 2024-12-31 | 11.38 | $11.35 | — |
| 2024-12-30 | 11.39 | $11.34 | — |
| 2024-12-27 | 11.40 | $11.32 | — |
| 2024-12-26 | 11.42 | $11.31 | — |
| 2024-12-24 | 11.44 | $11.31 | — |
| 2024-12-23 | 11.45 | $11.32 | — |
| 2024-12-20 | 11.47 | $11.30 | — |
| 2024-12-19 | 11.49 | $11.28 | — |
| 2024-12-18 | 11.51 | $11.39 | — |
| 2024-12-17 | 11.52 | $11.43 | — |
| 2024-12-16 | 11.53 | $11.47 | — |
| 2024-12-13 | 11.53 | $11.45 | — |
| 2024-12-12 | 11.54 | $11.51 | — |
| 2024-12-11 | 11.54 | $11.56 | — |
| 2024-12-10 | 11.53 | $11.57 | — |
| 2024-12-09 | 11.52 | $11.59 | — |
| 2024-12-06 | 11.51 | $11.59 | — |
| 2024-12-05 | 11.50 | $11.58 | — |
| 2024-12-04 | 11.48 | $11.59 | — |
| 2024-12-03 | 11.47 | $11.59 | — |
| 2024-12-02 | 11.45 | $11.56 | — |
| 2024-11-29 | 11.44 | $11.53 | — |
| 2024-11-27 | 11.43 | $11.50 | — |
| 2024-11-26 | 11.42 | $11.48 | — |
| 2024-11-25 | 11.41 | $11.46 | — |
| 2024-11-22 | 11.40 | $11.43 | — |
| 2024-11-21 | 11.39 | $11.43 | — |
| 2024-11-20 | 11.39 | $11.44 | — |
| 2024-11-19 | 11.38 | $11.44 | — |
| 2024-11-18 | 11.37 | $11.41 | — |
| 2024-11-15 | 11.37 | $11.41 | — |
| 2024-11-14 | 11.36 | $11.42 | — |
| 2024-11-13 | 11.36 | $11.41 | — |
| 2024-11-12 | 11.36 | $11.39 | — |
| 2024-11-11 | 11.36 | $11.39 | — |
| 2024-11-08 | 11.36 | $11.40 | — |
| 2024-11-07 | 11.36 | $11.30 | — |
| 2024-11-06 | 11.36 | $11.25 | — |
| 2024-11-05 | 11.38 | $11.38 | — |
| 2024-11-04 | 11.38 | $11.38 | — |
| 2024-11-01 | 11.39 | $11.35 | — |
| 2024-10-31 | 11.40 | $11.33 | — |
| 2024-10-30 | 11.41 | $11.33 | — |
| 2024-10-29 | 11.42 | $11.33 | — |
| 2024-10-28 | 11.43 | $11.37 | — |
| 2024-10-25 | 11.44 | $11.32 | — |
| 2024-10-24 | 11.46 | $11.32 | — |
| 2024-10-23 | 11.48 | $11.32 | — |
| 2024-10-22 | 11.50 | $11.42 | — |
| 2024-10-21 | 11.51 | $11.47 | — |
| 2024-10-18 | 11.51 | $11.52 | — |
| 2024-10-17 | 11.52 | $11.49 | — |
| 2024-10-16 | 11.52 | $11.49 | — |
| 2024-10-15 | 11.52 | $11.48 | — |
| 2024-10-14 | 11.53 | $11.47 | — |
| 2024-10-11 | 11.54 | $11.48 | — |
| 2024-10-10 | 11.54 | $11.50 | — |
| 2024-10-09 | 11.55 | $11.48 | — |
| 2024-10-08 | 11.55 | $11.50 | — |
| 2024-10-07 | 11.56 | $11.52 | — |
| 2024-10-04 | 11.56 | $11.55 | — |
| 2024-10-03 | 11.56 | $11.61 | — |
| 2024-10-02 | 11.55 | $11.60 | — |
| 2024-10-01 | 11.54 | $11.60 | — |
| 2024-09-30 | 11.54 | $11.57 | — |
| 2024-09-27 | 11.53 | $11.57 | — |
| 2024-09-26 | 11.52 | $11.54 | — |
| 2024-09-25 | 11.52 | $11.55 | — |
| 2024-09-24 | 11.51 | $11.54 | — |
| 2024-09-23 | 11.51 | $11.54 | — |
| 2024-09-20 | 11.50 | $11.54 | — |
| 2024-09-19 | 11.50 | $11.54 | — |
| 2024-09-18 | 11.49 | $11.54 | — |
| 2024-09-17 | 11.48 | $11.54 | — |
| 2024-09-16 | 11.47 | $11.52 | — |
| 2024-09-13 | 11.47 | $11.52 | — |
| 2024-09-12 | 11.46 | $11.52 | — |
| 2024-09-11 | 11.45 | $11.51 | — |
| 2024-09-10 | 11.44 | $11.51 | — |
| 2024-09-09 | 11.44 | $11.47 | — |
| 2024-09-06 | 11.43 | $11.47 | — |
| 2024-09-05 | 11.43 | $11.44 | — |
| 2024-09-04 | 11.43 | $11.43 | — |
| 2024-09-03 | 11.43 | $11.42 | — |
| 2024-08-30 | 11.43 | $11.44 | — |
| 2024-08-29 | 11.43 | $11.43 | — |
| 2024-08-28 | 11.43 | $11.42 | — |
| 2024-08-27 | 11.44 | $11.44 | — |
| 2024-08-26 | 11.44 | $11.44 | — |
| 2024-08-23 | 11.44 | $11.44 | — |
| 2024-08-22 | 11.44 | $11.42 | — |
| 2024-08-21 | 11.44 | $11.41 | — |
| 2024-08-20 | 11.44 | $11.41 | — |
| 2024-08-19 | 11.45 | $11.41 | — |
| 2024-08-16 | 11.45 | $11.41 | — |
| 2024-08-15 | 11.45 | $11.42 | — |
| 2024-08-14 | 11.45 | $11.46 | — |
| 2024-08-13 | 11.45 | $11.46 | — |
| 2024-08-12 | 11.45 | $11.43 | — |
| 2024-08-09 | 11.45 | $11.43 | — |
| 2024-08-08 | 11.45 | $11.45 | — |
| 2024-08-07 | 11.45 | $11.49 | — |
| 2024-08-06 | 11.44 | $11.55 | — |
| 2024-08-05 | 11.43 | $11.54 | — |
| 2024-08-02 | 11.42 | $11.50 | — |
| 2024-08-01 | 11.41 | $11.43 | — |
| 2024-07-31 | 11.40 | $11.41 | — |
| 2024-07-30 | 11.40 | $11.39 | — |
| 2024-07-29 | 11.40 | $11.41 | — |
| 2024-07-26 | 11.40 | $11.41 | — |
| 2024-07-25 | 11.39 | $11.41 | — |
| 2024-07-24 | 11.39 | $11.42 | — |
| 2024-07-23 | 11.38 | $11.41 | — |
| 2024-07-22 | 11.38 | $11.41 | — |
| 2024-07-19 | 11.38 | $11.43 | — |
| 2024-07-18 | 11.37 | $11.41 | — |
| 2024-07-17 | 11.36 | $11.39 | — |
| 2024-07-16 | 11.36 | $11.39 | — |
| 2024-07-15 | 11.35 | $11.39 | — |
| 2024-07-12 | 11.35 | $11.41 | — |
| 2024-07-11 | 11.34 | $11.39 | — |
| 2024-07-10 | 11.34 | $11.37 | — |
| 2024-07-09 | 11.33 | $11.37 | — |
| 2024-07-08 | 11.33 | $11.35 | — |
| 2024-07-05 | 11.33 | $11.34 | — |
| 2024-07-03 | 11.32 | $11.33 | — |
| 2024-07-02 | 11.32 | $11.32 | — |
| 2024-07-01 | 11.32 | $11.32 | — |
| 2024-06-28 | 11.31 | $11.31 | — |
| 2024-06-27 | 11.31 | $11.30 | — |
| 2024-06-26 | 11.31 | $11.31 | — |
| 2024-06-25 | 11.30 | $11.33 | — |
| 2024-06-24 | 11.30 | $11.33 | — |
| 2024-06-21 | 11.29 | $11.34 | — |
| 2024-06-20 | 11.28 | $11.35 | — |
| 2024-06-18 | 11.27 | $11.35 | — |
| 2024-06-17 | 11.26 | $11.35 | — |
| 2024-06-14 | 11.25 | $11.35 | — |
| 2024-06-13 | 11.24 | $11.35 | — |
| 2024-06-12 | 11.23 | $11.32 | — |
| 2024-06-11 | 11.22 | $11.25 | — |
| 2024-06-10 | 11.22 | $11.26 | — |
| 2024-06-07 | 11.22 | $11.26 | — |
| 2024-06-06 | 11.22 | $11.28 | — |
| 2024-06-05 | 11.22 | $11.22 | — |
| 2024-06-04 | 11.22 | $11.18 | — |
| 2024-06-03 | 11.23 | $11.16 | — |
| 2024-05-31 | 11.24 | $11.14 | — |
| 2024-05-30 | 11.25 | $11.14 | — |
| 2024-05-29 | 11.26 | $11.16 | — |
| 2024-05-28 | 11.27 | $11.19 | — |
| 2024-05-24 | 11.28 | $11.19 | — |
| 2024-05-23 | 11.29 | $11.21 | — |
| 2024-05-22 | 11.30 | $11.25 | — |
| 2024-05-21 | 11.30 | $11.29 | — |
| 2024-05-20 | 11.30 | $11.31 | — |
| 2024-05-17 | 11.29 | $11.32 | — |
| 2024-05-16 | 11.29 | $11.33 | — |
| 2024-05-15 | 11.28 | $11.33 | — |
| 2024-05-14 | 11.27 | $11.33 | — |
| 2024-05-13 | 11.27 | $11.32 | — |
| 2024-05-10 | 11.26 | $11.31 | — |
| 2024-05-09 | 11.25 | $11.32 | — |
| 2024-05-08 | 11.25 | $11.34 | — |
| 2024-05-07 | 11.24 | $11.27 | — |
| 2024-05-06 | 11.23 | $11.28 | — |
| 2024-05-03 | 11.23 | $11.26 | — |
| 2024-05-02 | 11.23 | $11.22 | — |
| 2024-05-01 | 11.23 | $11.20 | — |
| 2024-04-30 | 11.24 | $11.20 | — |
| 2024-04-29 | 11.24 | $11.21 | — |
| 2024-04-26 | 11.25 | $11.19 | — |
| 2024-04-25 | 11.25 | $11.20 | — |
| 2024-04-24 | 11.26 | $11.25 | — |
| 2024-04-23 | 11.27 | $11.25 | — |
| 2024-04-22 | 11.27 | $11.24 | — |
| 2024-04-19 | 11.28 | $11.24 | — |
| 2024-04-18 | 11.29 | $11.24 | — |
| 2024-04-17 | 11.29 | $11.24 | — |
| 2024-04-16 | 11.30 | $11.26 | — |
| 2024-04-15 | 11.31 | $11.29 | — |
| 2024-04-12 | 11.32 | $11.27 | — |
| 2024-04-11 | 11.33 | $11.25 | — |
| 2024-04-10 | 11.34 | $11.24 | — |
| 2024-04-09 | 11.35 | $11.28 | — |
| 2024-04-08 | 11.36 | $11.28 | — |
| 2024-04-05 | 11.38 | $11.30 | — |
| 2024-04-04 | 11.39 | $11.31 | — |
| 2024-04-03 | 11.40 | $11.28 | — |
| 2024-04-02 | 11.41 | $11.31 | — |
| 2024-04-01 | 11.42 | $11.39 | — |
| 2024-03-28 | 11.42 | $11.38 | — |
| 2024-03-27 | 11.43 | $11.39 | — |
| 2024-03-26 | 11.43 | $11.40 | — |
| 2024-03-25 | 11.43 | $11.44 | — |
| 2024-03-22 | 11.43 | $11.44 | — |
| 2024-03-21 | 11.43 | $11.43 | — |
| 2024-03-20 | 11.43 | $11.43 | — |
| 2024-03-19 | 11.43 | $11.42 | — |
| 2024-03-18 | 11.43 | $11.43 | — |
| 2024-03-15 | 11.43 | $11.43 | — |
| 2024-03-14 | 11.43 | $11.44 | — |
| 2024-03-13 | 11.43 | $11.46 | — |
| 2024-03-12 | 11.42 | $11.45 | — |
| 2024-03-11 | 11.42 | $11.45 | — |
| 2024-03-08 | 11.41 | $11.44 | — |
| 2024-03-07 | 11.41 | $11.43 | — |
| 2024-03-06 | 11.41 | $11.40 | — |
| 2024-03-05 | 11.41 | $11.41 | — |
| 2024-03-04 | 11.41 | $11.41 | — |
| 2024-03-01 | 11.41 | $11.41 | — |
| 2024-02-29 | 11.41 | $11.42 | — |
| 2024-02-28 | 11.41 | $11.42 | — |
| 2024-02-27 | 11.41 | $11.42 | — |
| 2024-02-26 | 11.41 | $11.42 | — |
| 2024-02-23 | 11.40 | $11.40 | — |
| 2024-02-22 | 11.40 | $11.39 | — |
| 2024-02-21 | 11.41 | $11.43 | — |
| 2024-02-20 | 11.40 | $11.41 | — |
| 2024-02-16 | 11.40 | $11.40 | — |
| 2024-02-15 | 11.40 | $11.41 | — |
| 2024-02-14 | 11.40 | $11.39 | — |
| 2024-02-13 | 11.40 | $11.38 | — |
| 2024-02-12 | 11.40 | $11.42 | — |
| 2024-02-09 | 11.39 | $11.42 | — |
| 2024-02-08 | 11.39 | $11.42 | — |
| 2024-02-07 | 11.39 | $11.39 | — |
| 2024-02-06 | 11.39 | $11.37 | — |
| 2024-02-05 | 11.40 | $11.39 | — |
| 2024-02-02 | 11.40 | $11.45 | — |
| 2024-02-01 | 11.39 | $11.46 | — |
| 2024-01-31 | 11.39 | $11.42 | — |
| 2024-01-30 | 11.39 | $11.38 | — |
| 2024-01-29 | 11.39 | $11.36 | — |
| 2024-01-26 | 11.40 | $11.35 | — |
| 2024-01-25 | 11.40 | $11.35 | — |
| 2024-01-24 | 11.41 | $11.34 | — |
| 2024-01-23 | 11.42 | $11.34 | — |
| 2024-01-22 | 11.42 | $11.35 | — |
| 2024-01-19 | 11.43 | $11.34 | — |
| 2024-01-18 | 11.44 | $11.39 | — |
| 2024-01-17 | 11.44 | $11.41 | — |
| 2024-01-16 | 11.45 | $11.48 | — |
| 2024-01-12 | 11.44 | $11.48 | — |
| 2024-01-11 | 11.44 | $11.47 | — |
| 2024-01-10 | 11.43 | $11.46 | — |
| 2024-01-09 | 11.43 | $11.46 | — |
| 2024-01-08 | 11.43 | $11.46 | — |
| 2024-01-05 | 11.42 | $11.46 | — |
| 2024-01-04 | 11.42 | $11.44 | — |
| 2024-01-03 | 11.41 | $11.42 | — |
| 2024-01-02 | 11.41 | $11.42 | — |
| 2023-12-29 | 11.41 | $11.44 | — |
| 2023-12-28 | 11.40 | $11.42 | — |
| 2023-12-27 | 11.40 | $11.42 | — |
| 2023-12-26 | 11.40 | $11.41 | — |
| 2023-12-22 | 11.39 | $11.40 | — |
| 2023-12-21 | 11.39 | $11.39 | — |
| 2023-12-20 | 11.38 | $11.38 | — |
| 2023-12-19 | 11.38 | $11.40 | — |
| 2023-12-18 | 11.37 | $11.41 | — |
| 2023-12-15 | 11.35 | $11.48 | — |
| 2023-12-14 | 11.33 | $11.48 | — |
| 2023-12-13 | 11.31 | $11.38 | — |
| 2023-12-12 | 11.30 | $11.36 | — |
| 2023-12-11 | 11.28 | $11.38 | — |
| 2023-12-08 | 11.26 | $11.39 | — |
| 2023-12-07 | 11.24 | $11.38 | — |
| 2023-12-06 | 11.22 | $11.36 | — |
| 2023-12-05 | 11.19 | $11.34 | — |
| 2023-12-04 | 11.17 | $11.34 | — |
| 2023-12-01 | 11.14 | $11.35 | — |
| 2023-11-30 | 11.11 | $11.33 | — |
| 2023-11-29 | 11.07 | $11.29 | — |
| 2023-11-28 | 11.04 | $11.20 | — |
| 2023-11-27 | 11.01 | $11.16 | — |
| 2023-11-24 | 10.99 | $11.16 | — |
| 2023-11-22 | 10.96 | $11.14 | — |
| 2023-11-21 | 10.93 | $11.11 | — |
| 2023-11-20 | 10.90 | $11.08 | — |
| 2023-11-17 | 10.87 | $11.05 | — |
| 2023-11-16 | 10.84 | $11.04 | — |
| 2023-11-15 | 10.81 | $11.01 | — |
| 2023-11-14 | 10.78 | $11.00 | — |
| 2023-11-13 | 10.76 | $10.91 | — |
| 2023-11-10 | 10.74 | $10.90 | — |
| 2023-11-09 | 10.72 | $10.91 | — |
| 2023-11-08 | 10.69 | $10.88 | — |
| 2023-11-07 | 10.68 | $10.83 | — |
| 2023-11-06 | 10.66 | $10.82 | — |
| 2023-11-03 | 10.65 | $10.79 | — |
| 2023-11-02 | 10.64 | $10.70 | — |
| 2023-11-01 | 10.63 | $10.61 | — |
| 2023-10-31 | 10.64 | $10.58 | — |
| 2023-10-30 | 10.65 | $10.57 | — |
| 2023-10-27 | 10.66 | $10.59 | — |
| 2023-10-26 | 10.67 | $10.58 | — |
| 2023-10-25 | 10.68 | $10.60 | — |
| 2023-10-24 | 10.70 | $10.60 | — |
| 2023-10-23 | 10.71 | $10.59 | — |
| 2023-10-20 | 10.72 | $10.63 | — |
| 2023-10-19 | 10.74 | $10.61 | — |
| 2023-10-18 | 10.75 | $10.65 | — |
| 2023-10-17 | 10.77 | $10.69 | — |
| 2023-10-16 | 10.78 | $10.78 | — |
| 2023-10-13 | 10.78 | $10.82 | — |
| 2023-10-12 | 10.78 | $10.84 | — |
| 2023-10-11 | 10.79 | $10.84 | — |
| 2023-10-10 | 10.79 | $10.74 | — |
| 2023-10-09 | 10.80 | $10.72 | — |
| 2023-10-06 | 10.82 | $10.67 | — |
| 2023-10-05 | 10.84 | $10.71 | — |
| 2023-10-04 | 10.87 | $10.70 | — |
| 2023-10-03 | 10.89 | $10.70 | — |
| 2023-10-02 | 10.92 | $10.74 | — |
| 2023-09-29 | 10.95 | $10.76 | — |
| 2023-09-28 | 10.97 | $10.75 | — |
| 2023-09-27 | 11.00 | $10.83 | — |
| 2023-09-26 | 11.02 | $10.85 | — |
| 2023-09-25 | 11.05 | $10.87 | — |
| 2023-09-22 | 11.07 | $10.95 | — |
| 2023-09-21 | 11.08 | $10.96 | — |
| 2023-09-20 | 11.10 | $11.06 | — |
| 2023-09-19 | 11.10 | $11.05 | — |
| 2023-09-18 | 11.11 | $11.06 | — |
| 2023-09-15 | 11.11 | $11.08 | — |
| 2023-09-14 | 11.12 | $11.08 | — |
| 2023-09-13 | 11.12 | $11.09 | — |
| 2023-09-12 | 11.13 | $11.08 | — |
| 2023-09-11 | 11.14 | $11.11 | — |
| 2023-09-08 | 11.14 | $11.10 | — |
| 2023-09-07 | 11.15 | $11.10 | — |
| 2023-09-06 | 11.16 | $11.14 | — |
| 2023-09-05 | 11.16 | $11.16 | — |
| 2023-09-01 | 11.16 | $11.16 | — |
| 2023-08-31 | 11.17 | $11.17 | — |
| 2023-08-30 | 11.17 | $11.14 | — |
| 2023-08-29 | 11.18 | $11.13 | — |
| 2023-08-28 | 11.19 | $11.12 | — |
| 2023-08-25 | 11.20 | $11.11 | — |
| 2023-08-24 | 11.21 | $11.12 | — |
| 2023-08-23 | 11.22 | $11.11 | — |
| 2023-08-22 | 11.24 | $11.12 | — |
| 2023-08-21 | 11.26 | $11.16 | — |
| 2023-08-18 | 11.27 | $11.18 | — |
| 2023-08-17 | 11.29 | $11.19 | — |
| 2023-08-16 | 11.30 | $11.26 | — |
| 2023-08-15 | 11.31 | $11.27 | — |
| 2023-08-14 | 11.32 | $11.28 | — |
| 2023-08-11 | 11.32 | $11.29 | — |
| 2023-08-10 | 11.33 | $11.28 | — |
| 2023-08-09 | 11.34 | $11.29 | — |
| 2023-08-08 | 11.35 | $11.27 | — |
| 2023-08-07 | 11.36 | $11.23 | — |
| 2023-08-04 | 11.37 | $11.24 | — |
| 2023-08-03 | 11.39 | $11.24 | — |
| 2023-08-02 | 11.40 | $11.31 | — |
| 2023-08-01 | 11.41 | $11.37 | — |
| 2023-07-31 | 11.41 | $11.40 | — |
| 2023-07-28 | 11.41 | $11.39 | — |
| 2023-07-27 | 11.41 | $11.41 | — |
| 2023-07-26 | 11.41 | $11.45 | — |
| 2023-07-25 | 11.40 | $11.45 | — |
| 2023-07-24 | 11.39 | $11.45 | — |
| 2023-07-21 | 11.39 | $11.44 | — |
| 2023-07-20 | 11.38 | $11.43 | — |
| 2023-07-19 | 11.37 | $11.45 | — |
| 2023-07-18 | 11.36 | $11.41 | — |
| 2023-07-17 | 11.36 | $11.39 | — |
| 2023-07-14 | 11.36 | $11.39 | — |
| 2023-07-13 | 11.35 | $11.39 | — |
| 2023-07-12 | 11.35 | $11.35 | — |
| 2023-07-11 | 11.35 | $11.33 | — |
| 2023-07-10 | 11.35 | $11.32 | — |
| 2023-07-07 | 11.35 | $11.31 | — |
| 2023-07-06 | 11.36 | $11.32 | — |
| 2023-07-05 | 11.36 | $11.36 | — |
| 2023-07-03 | 11.36 | $11.37 | — |
| 2023-06-30 | 11.36 | $11.36 | — |
| 2023-06-29 | 11.36 | $11.36 | — |
| 2023-06-28 | 11.35 | $11.39 | — |
| 2023-06-27 | 11.35 | $11.39 | — |
| 2023-06-26 | 11.34 | $11.37 | — |
| 2023-06-23 | 11.34 | $11.37 | — |
| 2023-06-22 | 11.33 | $11.36 | — |
| 2023-06-21 | 11.33 | $11.35 | — |
| 2023-06-20 | 11.32 | $11.35 | — |
| 2023-06-16 | 11.32 | $11.34 | — |
| 2023-06-15 | 11.31 | $11.35 | — |
| 2023-06-14 | 11.31 | $11.33 | — |
| 2023-06-13 | 11.30 | $11.33 | — |
| 2023-06-12 | 11.30 | $11.33 | — |
| 2023-06-09 | 11.30 | $11.33 | — |
| 2023-06-08 | 11.30 | $11.32 | — |
| 2023-06-07 | 11.30 | $11.32 | — |
| 2023-06-06 | 11.30 | $11.34 | — |
| 2023-06-05 | 11.30 | $11.33 | — |
| 2023-06-02 | 11.30 | $11.32 | — |
| 2023-06-01 | 11.31 | $11.33 | — |
| 2023-05-31 | 11.31 | $11.29 | — |
| 2023-05-30 | 11.32 | $11.25 | — |
| 2023-05-26 | 11.33 | $11.19 | — |
| 2023-05-25 | 11.35 | $11.20 | — |
| 2023-05-24 | 11.37 | $11.19 | — |
| 2023-05-23 | 11.39 | $11.20 | — |
| 2023-05-22 | 11.41 | $11.27 | — |
| 2023-05-19 | 11.43 | $11.28 | — |
| 2023-05-18 | 11.44 | $11.34 | — |
| 2023-05-17 | 11.45 | $11.41 | — |
| 2023-05-16 | 11.46 | $11.44 | — |
| 2023-05-15 | 11.46 | $11.46 | — |
| 2023-05-12 | 11.46 | $11.47 | — |
| 2023-05-11 | 11.45 | $11.48 | — |
| 2023-05-10 | 11.45 | $11.47 | — |
| 2023-05-09 | 11.45 | $11.47 | — |
| 2023-05-08 | 11.45 | $11.48 | — |
| 2023-05-05 | 11.45 | $11.49 | — |
| 2023-05-04 | 11.45 | $11.48 | — |
| 2023-05-03 | 11.45 | $11.45 | — |
| 2023-05-02 | 11.46 | $11.43 | — |
| 2023-05-01 | 11.46 | $11.41 | — |
| 2023-04-28 | 11.47 | $11.44 | — |
| 2023-04-27 | 11.48 | $11.42 | — |
| 2023-04-26 | 11.48 | $11.44 | — |
| 2023-04-25 | 11.49 | $11.44 | — |
| 2023-04-24 | 11.50 | $11.41 | — |
| 2023-04-21 | 11.50 | $11.39 | — |
| 2023-04-20 | 11.52 | $11.40 | — |
| 2023-04-19 | 11.53 | $11.39 | — |
| 2023-04-18 | 11.54 | $11.43 | — |
| 2023-04-17 | 11.54 | $11.53 | — |
| 2023-04-14 | 11.54 | $11.58 | — |
| 2023-04-13 | 11.53 | $11.62 | — |
| 2023-04-12 | 11.52 | $11.62 | — |
| 2023-04-11 | 11.50 | $11.60 | — |
| 2023-04-10 | 11.49 | $11.59 | — |
| 2023-04-06 | 11.48 | $11.60 | — |
| 2023-04-05 | 11.46 | $11.57 | — |
| 2023-04-04 | 11.44 | $11.52 | — |
| 2023-04-03 | 11.43 | $11.50 | — |
| 2023-03-31 | 11.42 | $11.49 | — |
| 2023-03-30 | 11.40 | $11.47 | — |
| 2023-03-29 | 11.39 | $11.45 | — |
| 2023-03-28 | 11.38 | $11.44 | — |
| 2023-03-27 | 11.37 | $11.45 | — |
| 2023-03-24 | 11.35 | $11.46 | — |
| 2023-03-23 | 11.34 | $11.42 | — |
| 2023-03-22 | 11.32 | $11.39 | — |
| 2023-03-21 | 11.31 | $11.37 | — |
| 2023-03-20 | 11.30 | $11.40 | — |
| 2023-03-17 | 11.29 | $11.41 | — |
| 2023-03-16 | 11.28 | $11.40 | — |
| 2023-03-15 | 11.26 | $11.40 | — |
| 2023-03-14 | 11.25 | $11.37 | — |
| 2023-03-13 | 11.24 | $11.38 | — |
| 2023-03-10 | 11.23 | $11.29 | — |
| 2023-03-09 | 11.23 | $11.22 | — |
| 2023-03-08 | 11.24 | $11.17 | — |
| 2023-03-07 | 11.26 | $11.17 | — |
| 2023-03-06 | 11.28 | $11.16 | — |
| 2023-03-03 | 11.30 | $11.15 | — |
| 2023-03-02 | 11.32 | $11.20 | — |
| 2023-03-01 | 11.35 | $11.22 | — |
| 2023-02-28 | 11.37 | $11.24 | — |
| 2023-02-27 | 11.39 | $11.25 | — |
| 2023-02-24 | 11.42 | $11.23 | — |
| 2023-02-23 | 11.44 | $11.26 | — |
| 2023-02-22 | 11.47 | $11.25 | — |
| 2023-02-21 | 11.50 | $11.25 | — |
| 2023-02-17 | 11.53 | $11.31 | — |
| 2023-02-16 | 11.55 | $11.37 | — |
| 2023-02-15 | 11.58 | $11.44 | — |
| 2023-02-14 | 11.59 | $11.51 | — |
| 2023-02-13 | 11.60 | $11.53 | — |
| 2023-02-10 | 11.61 | $11.54 | — |
| 2023-02-09 | 11.62 | $11.57 | — |
| 2023-02-08 | 11.62 | $11.56 | — |
| 2023-02-07 | 11.63 | $11.58 | — |
| 2023-02-06 | 11.63 | $11.59 | — |
| 2023-02-03 | 11.63 | $11.65 | — |
| 2023-02-02 | 11.62 | $11.69 | — |
| 2023-02-01 | 11.61 | $11.65 | — |
| 2023-01-31 | 11.60 | $11.64 | — |
| 2023-01-30 | 11.59 | $11.63 | — |
| 2023-01-27 | 11.58 | $11.63 | — |
| 2023-01-26 | 11.56 | $11.64 | — |
| 2023-01-25 | 11.55 | $11.64 | — |
| 2023-01-24 | 11.53 | $11.63 | — |
| 2023-01-23 | 11.51 | $11.63 | — |
| 2023-01-20 | 11.49 | $11.66 | — |
| 2023-01-19 | 11.47 | $11.67 | — |
| 2023-01-18 | 11.45 | $11.62 | — |
| 2023-01-17 | 11.42 | $11.57 | — |
| 2023-01-13 | 11.41 | $11.55 | — |
| 2023-01-12 | 11.39 | $11.53 | — |
| 2023-01-11 | 11.38 | $11.49 | — |
| 2023-01-10 | 11.37 | $11.46 | — |
| 2023-01-09 | 11.36 | $11.45 | — |
| 2023-01-06 | 11.35 | $11.42 | — |
| 2023-01-05 | 11.35 | $11.36 | — |
| 2023-01-04 | 11.36 | $11.37 | — |
| 2023-01-03 | 11.36 | $11.30 | — |
| 2022-12-30 | 11.37 | $11.27 | — |
| 2022-12-29 | 11.39 | $11.27 | — |
| 2022-12-28 | 11.41 | $11.27 | — |
| 2022-12-27 | 11.43 | $11.29 | — |
| 2022-12-23 | 11.44 | $11.34 | — |
| 2022-12-22 | 11.45 | $11.34 | — |
| 2022-12-21 | 11.47 | $11.35 | — |
| 2022-12-20 | 11.48 | $11.35 | — |
| 2022-12-19 | 11.49 | $11.40 | — |
| 2022-12-16 | 11.50 | $11.42 | — |
| 2022-12-15 | 11.50 | $11.42 | — |
| 2022-12-14 | 11.50 | $11.57 | — |
| 2022-12-13 | 11.49 | $11.56 | — |
| 2022-12-12 | 11.48 | $11.53 | — |
| 2022-12-09 | 11.46 | $11.53 | — |
| 2022-12-08 | 11.45 | $11.54 | — |
| 2022-12-07 | 11.43 | $11.55 | — |
| 2022-12-06 | 11.40 | $11.52 | — |
| 2022-12-05 | 11.38 | $11.53 | — |
| 2022-12-02 | 11.35 | $11.51 | — |
| 2022-12-01 | 11.33 | $11.52 | — |
| 2022-11-30 | 11.29 | $11.49 | — |
| 2022-11-29 | 11.26 | $11.46 | — |
| 2022-11-28 | 11.23 | $11.41 | — |
| 2022-11-25 | 11.20 | $11.37 | — |
| 2022-11-23 | 11.17 | $11.37 | — |
| 2022-11-22 | 11.14 | $11.35 | — |
| 2022-11-21 | 11.11 | $11.32 | — |
| 2022-11-18 | 11.07 | $11.32 | — |
| 2022-11-17 | 11.04 | $11.32 | — |
| 2022-11-16 | 11.01 | $11.27 | — |
| 2022-11-15 | 10.98 | $11.18 | — |
| 2022-11-14 | 10.95 | $11.12 | — |
| 2022-11-11 | 10.94 | $11.11 | — |
| 2022-11-10 | 10.92 | $11.10 | — |
| 2022-11-09 | 10.91 | $10.94 | — |
| 2022-11-08 | 10.91 | $10.93 | — |
| 2022-11-07 | 10.91 | $10.90 | — |
| 2022-11-04 | 10.92 | $10.90 | — |
| 2022-11-03 | 10.92 | $10.88 | — |
| 2022-11-02 | 10.93 | $10.90 | — |
| 2022-11-01 | 10.94 | $10.88 | — |
| 2022-10-31 | 10.96 | $10.85 | — |
| 2022-10-28 | 10.97 | $10.83 | — |
| 2022-10-27 | 10.99 | $10.80 | — |
| 2022-10-26 | 11.01 | $10.84 | — |
| 2022-10-25 | 11.03 | $10.86 | — |
| 2022-10-24 | 11.05 | $10.87 | — |
| 2022-10-21 | 11.07 | $10.94 | — |
| 2022-10-20 | 11.08 | $11.05 | — |
| 2022-10-19 | 11.08 | $11.08 | — |
| 2022-10-18 | 11.08 | $11.11 | — |
| 2022-10-17 | 11.08 | $11.11 | — |
| 2022-10-14 | 11.08 | $11.08 | — |
| 2022-10-13 | 11.08 | $11.08 | — |
| 2022-10-12 | 11.08 | $11.13 | — |
| 2022-10-11 | 11.08 | $11.13 | — |
| 2022-10-10 | 11.08 | $11.08 | — |
| 2022-10-07 | 11.09 | $11.10 | — |
| 2022-10-06 | 11.10 | $11.10 | — |
| 2022-10-05 | 11.11 | $11.10 | — |
| 2022-10-04 | 11.12 | $11.10 | — |
| 2022-10-03 | 11.13 | $11.01 | — |
| 2022-09-30 | 11.16 | $10.97 | — |
| 2022-09-29 | 11.19 | $10.95 | — |
| 2022-09-28 | 11.22 | $10.95 | — |
| 2022-09-27 | 11.26 | $10.98 | — |
| 2022-09-26 | 11.30 | $11.02 | — |
| 2022-09-23 | 11.34 | $11.11 | — |
| 2022-09-22 | 11.37 | $11.16 | — |
| 2022-09-21 | 11.40 | $11.22 | — |
| 2022-09-20 | 11.43 | $11.22 | — |
| 2022-09-19 | 11.46 | $11.31 | — |
| 2022-09-16 | 11.48 | $11.34 | — |
| 2022-09-15 | 11.50 | $11.35 | — |
| 2022-09-14 | 11.53 | $11.37 | — |
| 2022-09-13 | 11.56 | $11.41 | — |
| 2022-09-12 | 11.58 | $11.48 | — |
| 2022-09-09 | 11.60 | $11.47 | — |
| 2022-09-08 | 11.63 | $11.46 | — |
| 2022-09-07 | 11.65 | $11.46 | — |
| 2022-09-06 | 11.68 | $11.48 | — |
| 2022-09-02 | 11.71 | $11.52 | — |
| 2022-09-01 | 11.74 | $11.52 | — |
| 2022-08-31 | 11.78 | $11.59 | — |
| 2022-08-30 | 11.80 | $11.59 | — |
| 2022-08-29 | 11.83 | $11.63 | — |
| 2022-08-26 | 11.86 | $11.69 | — |
| 2022-08-25 | 11.88 | $11.71 | — |
| 2022-08-24 | 11.90 | $11.76 | — |
| 2022-08-23 | 11.92 | $11.79 | — |
| 2022-08-22 | 11.94 | $11.78 | — |
| 2022-08-19 | 11.96 | $11.82 | — |
| 2022-08-18 | 11.97 | $11.87 | — |
| 2022-08-17 | 11.98 | $11.89 | — |
| 2022-08-16 | 11.98 | $11.97 | — |
| 2022-08-15 | 11.98 | $12.00 | — |
| 2022-08-12 | 11.98 | $12.00 | — |
| 2022-08-11 | 11.97 | $12.01 | — |
| 2022-08-10 | 11.96 | $11.99 | — |
| 2022-08-09 | 11.95 | $11.96 | — |
| 2022-08-08 | 11.95 | $11.97 | — |
| 2022-08-05 | 11.94 | $11.99 | — |
| 2022-08-04 | 11.93 | $12.04 | — |
| 2022-08-03 | 11.91 | $12.02 | — |
| 2022-08-02 | 11.90 | $12.05 | — |
| 2022-08-01 | 11.88 | $12.00 | — |
| 2022-07-29 | 11.86 | $12.01 | — |
| 2022-07-28 | 11.85 | $11.98 | — |
| 2022-07-27 | 11.83 | $11.91 | — |
| 2022-07-26 | 11.82 | $11.87 | — |
| 2022-07-25 | 11.81 | $11.84 | — |
| 2022-07-22 | 11.80 | $11.83 | — |
| 2022-07-21 | 11.79 | $11.81 | — |
| 2022-07-20 | 11.78 | $11.82 | — |
| 2022-07-19 | 11.77 | $11.81 | — |
| 2022-07-18 | 11.76 | $11.82 | — |
| 2022-07-15 | 11.74 | $11.84 | — |
| 2022-07-14 | 11.72 | $11.82 | — |
| 2022-07-13 | 11.70 | $11.81 | — |
| 2022-07-12 | 11.69 | $11.83 | — |
| 2022-07-11 | 11.67 | $11.83 | — |
| 2022-07-08 | 11.65 | $11.83 | — |
| 2022-07-07 | 11.63 | $11.82 | — |
| 2022-07-06 | 11.61 | $11.78 | — |
| 2022-07-05 | 11.60 | $11.73 | — |
| 2022-07-01 | 11.59 | $11.69 | — |
| 2022-06-30 | 11.59 | $11.60 | — |
| 2022-06-29 | 11.60 | $11.57 | — |
| 2022-06-28 | 11.61 | $11.57 | — |
| 2022-06-27 | 11.63 | $11.58 | — |
| 2022-06-24 | 11.64 | $11.59 | — |
| 2022-06-23 | 11.66 | $11.54 | — |
| 2022-06-22 | 11.68 | $11.49 | — |
| 2022-06-21 | 11.71 | $11.46 | — |
| 2022-06-17 | 11.74 | $11.47 | — |
| 2022-06-16 | 11.77 | $11.45 | — |
| 2022-06-15 | 11.80 | $11.48 | — |
| 2022-06-14 | 11.83 | $11.51 | — |
| 2022-06-13 | 11.85 | $11.59 | — |
| 2022-06-10 | 11.87 | $11.81 | — |
| 2022-06-09 | 11.86 | $11.87 | — |
| 2022-06-08 | 11.85 | $11.94 | — |
| 2022-06-07 | 11.83 | $11.98 | — |
| 2022-06-06 | 11.80 | $12.00 | — |
| 2022-06-03 | 11.77 | $12.01 | — |
| 2022-06-02 | 11.73 | $12.03 | — |
| 2022-06-01 | 11.70 | $12.02 | — |
| 2022-05-31 | 11.66 | $12.00 | — |
| 2022-05-27 | 11.62 | $11.96 | — |
| 2022-05-26 | 11.59 | $11.89 | — |
| 2022-05-25 | 11.56 | $11.77 | — |
| 2022-05-24 | 11.54 | $11.63 | — |
| 2022-05-23 | 11.54 | $11.53 | — |
| 2022-05-20 | 11.54 | $11.46 | — |
| 2022-05-19 | 11.56 | $11.44 | — |
| 2022-05-18 | 11.58 | $11.41 | — |
| 2022-05-17 | 11.60 | $11.47 | — |
| 2022-05-16 | 11.62 | $11.50 | — |
| 2022-05-13 | 11.64 | $11.51 | — |
| 2022-05-12 | 11.66 | $11.53 | — |
| 2022-05-11 | 11.68 | $11.54 | — |
| 2022-05-10 | 11.70 | $11.59 | — |
| 2022-05-09 | 11.72 | $11.59 | — |
| 2022-05-06 | 11.74 | $11.64 | — |
| 2022-05-05 | 11.75 | $11.65 | — |
| 2022-05-04 | 11.77 | $11.67 | — |
| 2022-05-03 | 11.79 | $11.68 | — |
| 2022-05-02 | 11.81 | $11.71 | — |
| 2022-04-29 | 11.83 | $11.74 | — |
| 2022-04-28 | 11.85 | $11.73 | — |
| 2022-04-27 | 11.88 | $11.73 | — |
| 2022-04-26 | 11.90 | $11.73 | — |
| 2022-04-25 | 11.93 | $11.73 | — |
| 2022-04-22 | 11.95 | $11.75 | — |
| 2022-04-21 | 11.98 | $11.77 | — |
| 2022-04-20 | 12.01 | $11.80 | — |
| 2022-04-19 | 12.04 | $11.83 | — |
| 2022-04-18 | 12.07 | $11.92 | — |
| 2022-04-14 | 12.09 | $11.97 | — |
| 2022-04-13 | 12.11 | $11.97 | — |
| 2022-04-12 | 12.13 | $11.99 | — |
| 2022-04-11 | 12.16 | $12.03 | — |
| 2022-04-08 | 12.18 | $12.07 | — |
| 2022-04-07 | 12.19 | $12.07 | — |
| 2022-04-06 | 12.21 | $12.10 | — |
| 2022-04-05 | 12.23 | $12.17 | — |
| 2022-04-04 | 12.25 | $12.18 | — |
| 2022-04-01 | 12.27 | $12.16 | — |
| 2022-03-31 | 12.29 | $12.16 | — |
| 2022-03-30 | 12.31 | $12.12 | — |
| 2022-03-29 | 12.34 | $12.11 | — |
| 2022-03-28 | 12.38 | $12.14 | — |
| 2022-03-25 | 12.41 | $12.19 | — |
| 2022-03-24 | 12.44 | $12.24 | — |
| 2022-03-23 | 12.48 | $12.30 | — |
| 2022-03-22 | 12.50 | $12.36 | — |
| 2022-03-21 | 12.53 | $12.45 | — |
| 2022-03-18 | 12.54 | $12.42 | — |
| 2022-03-17 | 12.57 | $12.42 | — |
| 2022-03-16 | 12.59 | $12.36 | — |
| 2022-03-15 | 12.62 | $12.37 | — |
| 2022-03-14 | 12.65 | $12.41 | — |
| 2022-03-11 | 12.68 | $12.47 | — |
| 2022-03-10 | 12.70 | $12.53 | — |
| 2022-03-09 | 12.73 | $12.58 | — |
| 2022-03-08 | 12.75 | $12.58 | — |
| 2022-03-07 | 12.77 | $12.63 | — |
| 2022-03-04 | 12.79 | $12.70 | — |
| 2022-03-03 | 12.80 | $12.78 | — |
| 2022-03-02 | 12.81 | $12.84 | — |
| 2022-03-01 | 12.81 | $12.79 | — |
| 2022-02-28 | 12.81 | $12.75 | — |
| 2022-02-25 | 12.83 | $12.80 | — |
| 2022-02-24 | 12.83 | $12.82 | — |
| 2022-02-23 | 12.84 | $12.75 | — |
| 2022-02-22 | 12.85 | $12.76 | — |
| 2022-02-18 | 12.87 | $12.76 | — |
| 2022-02-17 | 12.89 | $12.76 | — |
| 2022-02-16 | 12.91 | $12.76 | — |
| 2022-02-15 | 12.93 | $12.75 | — |
| 2022-02-14 | 12.95 | $12.76 | — |
| 2022-02-11 | 12.98 | $12.79 | — |
| 2022-02-10 | 13.01 | $12.89 | — |
| 2022-02-09 | 13.03 | $12.96 | — |
| 2022-02-08 | 13.04 | $12.98 | — |
| 2022-02-07 | 13.05 | $13.02 | — |
| 2022-02-04 | 13.07 | $13.02 | — |
| 2022-02-03 | 13.08 | $13.05 | — |
| 2022-02-02 | 13.09 | $13.00 | — |
| 2022-02-01 | 13.11 | $12.96 | — |
| 2022-01-31 | 13.14 | $12.90 | — |
| 2022-01-28 | 13.17 | $12.91 | — |
| 2022-01-27 | 13.21 | $12.99 | — |
| 2022-01-26 | 13.24 | $13.07 | — |
| 2022-01-25 | 13.26 | $13.10 | — |
| 2022-01-24 | 13.29 | $13.11 | — |
| 2022-01-21 | 13.31 | $13.13 | — |
| 2022-01-20 | 13.33 | $13.17 | — |
| 2022-01-19 | 13.35 | $13.20 | — |
| 2022-01-18 | 13.37 | $13.25 | — |
| 2022-01-14 | 13.39 | $13.30 | — |
| 2022-01-13 | 13.40 | $13.29 | — |
| 2022-01-12 | 13.41 | $13.32 | — |
| 2022-01-11 | 13.42 | $13.33 | — |
| 2022-01-10 | 13.43 | $13.35 | — |
| 2022-01-07 | 13.44 | $13.41 | — |
| 2022-01-06 | 13.45 | $13.42 | — |
| 2022-01-05 | 13.45 | $13.46 | — |
| 2022-01-04 | 13.45 | $13.48 | — |
| 2022-01-03 | 13.45 | $13.49 | — |
| 2021-12-31 | 13.45 | $13.44 | — |
| 2021-12-30 | 13.45 | $13.44 | — |
| 2021-12-29 | 13.45 | $13.45 | — |
| 2021-12-28 | 13.45 | $13.44 | — |
| 2021-12-27 | 13.45 | $13.42 | — |
| 2021-12-23 | 13.46 | $13.43 | — |
| 2021-12-22 | 13.46 | $13.42 | — |
| 2021-12-21 | 13.46 | $13.43 | — |
| 2021-12-20 | 13.47 | $13.43 | — |
| 2021-12-17 | 13.47 | $13.42 | — |
| 2021-12-16 | 13.48 | $13.44 | — |
| 2021-12-15 | 13.48 | $13.49 | — |
| 2021-12-14 | 13.48 | $13.49 | — |
| 2021-12-13 | 13.48 | $13.48 | — |
| 2021-12-10 | 13.47 | $13.51 | — |
| 2021-12-09 | 13.47 | $13.49 | — |
| 2021-12-08 | 13.47 | $13.51 | — |
| 2021-12-07 | 13.47 | $13.48 | — |
| 2021-12-06 | 13.46 | $13.46 | — |
| 2021-12-03 | 13.47 | $13.43 | — |
| 2021-12-02 | 13.47 | $13.45 | — |
| 2021-12-01 | 13.47 | $13.47 | — |
| 2021-11-30 | 13.47 | $13.48 | — |
| 2021-11-29 | 13.47 | $13.47 | — |
| 2021-11-26 | 13.47 | $13.44 | — |
| 2021-11-24 | 13.47 | $13.46 | — |
| 2021-11-23 | 13.46 | $13.49 | — |
| 2021-11-22 | 13.46 | $13.48 | — |
| 2021-11-19 | 13.45 | $13.45 | — |
| 2021-11-18 | 13.45 | $13.46 | — |
| 2021-11-17 | 13.45 | $13.46 | — |
| 2021-11-16 | 13.45 | $13.49 | — |
| 2021-11-15 | 13.44 | $13.49 | — |
| 2021-11-12 | 13.43 | $13.51 | — |
| 2021-11-11 | 13.42 | $13.49 | — |
| 2021-11-10 | 13.41 | $13.49 | — |
| 2021-11-09 | 13.40 | $13.46 | — |
| 2021-11-08 | 13.40 | $13.45 | — |
| 2021-11-05 | 13.39 | $13.44 | — |
| 2021-11-04 | 13.39 | $13.43 | — |
| 2021-11-03 | 13.39 | $13.42 | — |
| 2021-11-02 | 13.39 | $13.39 | — |
| 2021-11-01 | 13.39 | $13.38 | — |
| 2021-10-29 | 13.39 | $13.36 | — |
| 2021-10-28 | 13.39 | $13.36 | — |
| 2021-10-27 | 13.40 | $13.33 | — |
| 2021-10-26 | 13.41 | $13.35 | — |
| 2021-10-25 | 13.42 | $13.38 | — |
| 2021-10-22 | 13.42 | $13.37 | — |
| 2021-10-21 | 13.43 | $13.39 | — |
| 2021-10-20 | 13.43 | $13.43 | — |
| 2021-10-19 | 13.44 | $13.42 | — |
| 2021-10-18 | 13.44 | $13.42 | — |
| 2021-10-15 | 13.45 | $13.43 | — |
| 2021-10-14 | 13.45 | $13.42 | — |
| 2021-10-13 | 13.46 | $13.42 | — |
| 2021-10-12 | 13.47 | $13.42 | — |
| 2021-10-11 | 13.48 | $13.44 | — |
| 2021-10-08 | 13.49 | $13.44 | — |
| 2021-10-07 | 13.49 | $13.44 | — |
| 2021-10-06 | 13.50 | $13.43 | — |
| 2021-10-05 | 13.51 | $13.44 | — |
| 2021-10-04 | 13.53 | $13.44 | — |
| 2021-10-01 | 13.54 | $13.43 | — |
| 2021-09-30 | 13.55 | $13.45 | — |
| 2021-09-29 | 13.56 | $13.47 | — |
| 2021-09-28 | 13.57 | $13.48 | — |
| 2021-09-27 | 13.58 | $13.54 | — |
| 2021-09-24 | 13.59 | $13.58 | — |
| 2021-09-23 | 13.59 | $13.57 | — |
| 2021-09-22 | 13.59 | $13.58 | — |
| 2021-09-21 | 13.60 | $13.59 | — |
| 2021-09-20 | 13.60 | $13.58 | — |
| 2021-09-17 | 13.60 | $13.60 | — |
| 2021-09-16 | 13.60 | $13.60 | — |
| 2021-09-15 | 13.60 | $13.60 | — |
| 2021-09-14 | 13.60 | $13.58 | — |
| 2021-09-13 | 13.61 | $13.59 | — |
| 2021-09-10 | 13.61 | $13.60 | — |
| 2021-09-09 | 13.61 | $13.58 | — |
| 2021-09-08 | 13.61 | $13.60 | — |
| 2021-09-07 | 13.62 | $13.60 | — |
| 2021-09-03 | 13.62 | $13.60 | — |
| 2021-09-02 | 13.62 | $13.60 | — |
| 2021-09-01 | 13.62 | $13.61 | — |
| 2021-08-31 | 13.63 | $13.62 | — |
| 2021-08-30 | 13.63 | $13.61 | — |
| 2021-08-27 | 13.63 | $13.62 | — |
| 2021-08-26 | 13.64 | $13.63 | — |
| 2021-08-25 | 13.64 | $13.63 | — |
| 2021-08-24 | 13.64 | $13.62 | — |
| 2021-08-23 | 13.64 | $13.62 | — |
| 2021-08-20 | 13.65 | $13.62 | — |
| 2021-08-19 | 13.65 | $13.62 | — |
| 2021-08-18 | 13.66 | $13.62 | — |
| 2021-08-17 | 13.66 | $13.62 | — |
| 2021-08-16 | 13.67 | $13.62 | — |
| 2021-08-13 | 13.67 | $13.63 | — |
| 2021-08-12 | 13.68 | $13.65 | — |
| 2021-08-11 | 13.68 | $13.67 | — |
| 2021-08-10 | 13.68 | $13.67 | — |
| 2021-08-09 | 13.68 | $13.68 | — |
| 2021-08-06 | 13.68 | $13.68 | — |
| 2021-08-05 | 13.69 | $13.68 | — |
| 2021-08-04 | 13.69 | $13.68 | — |
| 2021-08-03 | 13.69 | $13.69 | — |
| 2021-08-02 | 13.69 | $13.68 | — |
| 2021-07-30 | 13.69 | $13.69 | — |
| 2021-07-29 | 13.69 | $13.70 | — |
| 2021-07-28 | 13.68 | $13.69 | — |
| 2021-07-27 | 13.68 | $13.68 | — |
| 2021-07-26 | 13.68 | $13.69 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.57
2026-07-23
Close Price
$11.45
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.55
Average
11.66
Maximum
13.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11.57 | $11.45 | — |
| 2026-07-22 | 11.60 | $11.54 | — |
| 2026-07-21 | 11.61 | $11.56 | — |
| 2026-07-20 | 11.63 | $11.58 | — |
| 2026-07-17 | 11.64 | $11.58 | — |
| 2026-07-16 | 11.65 | $11.60 | — |
| 2026-07-15 | 11.66 | $11.63 | — |
| 2026-07-14 | 11.66 | $11.64 | — |
| 2026-07-13 | 11.66 | $11.64 | — |
| 2026-07-10 | 11.66 | $11.64 | — |
| 2026-07-09 | 11.67 | $11.64 | — |
| 2026-07-08 | 11.67 | $11.64 | — |
| 2026-07-07 | 11.67 | $11.67 | — |
| 2026-07-06 | 11.67 | $11.68 | — |
| 2026-07-02 | 11.66 | $11.68 | — |
| 2026-07-01 | 11.65 | $11.67 | — |
| 2026-06-30 | 11.65 | $11.67 | — |
| 2026-06-29 | 11.64 | $11.65 | — |
| 2026-06-26 | 11.64 | $11.65 | — |
| 2026-06-25 | 11.63 | $11.64 | — |
| 2026-06-24 | 11.63 | $11.62 | — |
| 2026-06-23 | 11.63 | $11.62 | — |
| 2026-06-22 | 11.62 | $11.63 | — |
| 2026-06-18 | 11.62 | $11.63 | — |
| 2026-06-17 | 11.62 | $11.62 | — |
| 2026-06-16 | 11.61 | $11.62 | — |
| 2026-06-15 | 11.61 | $11.62 | — |
| 2026-06-12 | 11.61 | $11.61 | — |
| 2026-06-11 | 11.60 | $11.60 | — |
| 2026-06-10 | 11.60 | $11.61 | — |
| 2026-06-09 | 11.60 | $11.62 | — |
| 2026-06-08 | 11.59 | $11.62 | — |
| 2026-06-05 | 11.59 | $11.61 | — |
| 2026-06-04 | 11.58 | $11.62 | — |
| 2026-06-03 | 11.57 | $11.62 | — |
| 2026-06-02 | 11.56 | $11.62 | — |
| 2026-06-01 | 11.55 | $11.60 | — |
| 2026-05-29 | 11.54 | $11.60 | — |
| 2026-05-28 | 11.52 | $11.57 | — |
| 2026-05-27 | 11.51 | $11.56 | — |
| 2026-05-26 | 11.51 | $11.53 | — |
| 2026-05-22 | 11.51 | $11.47 | — |
| 2026-05-21 | 11.52 | $11.47 | — |
| 2026-05-20 | 11.53 | $11.48 | — |
| 2026-05-19 | 11.54 | $11.46 | — |
| 2026-05-18 | 11.56 | $11.50 | — |
| 2026-05-15 | 11.57 | $11.50 | — |
| 2026-05-14 | 11.59 | $11.56 | — |
| 2026-05-13 | 11.60 | $11.57 | — |
| 2026-05-12 | 11.60 | $11.58 | — |
| 2026-05-11 | 11.60 | $11.61 | — |
| 2026-05-08 | 11.60 | $11.60 | — |
| 2026-05-07 | 11.60 | $11.61 | — |
| 2026-05-06 | 11.60 | $11.60 | — |
| 2026-05-05 | 11.59 | $11.57 | — |
| 2026-05-04 | 11.60 | $11.57 | — |
| 2026-05-01 | 11.60 | $11.58 | — |
| 2026-04-30 | 11.60 | $11.59 | — |
| 2026-04-29 | 11.60 | $11.58 | — |
| 2026-04-28 | 11.61 | $11.60 | — |
| 2026-04-27 | 11.60 | $11.62 | — |
| 2026-04-24 | 11.60 | $11.61 | — |
| 2026-04-23 | 11.59 | $11.61 | — |
| 2026-04-22 | 11.59 | $11.61 | — |
| 2026-04-21 | 11.58 | $11.61 | — |
| 2026-04-20 | 11.57 | $11.62 | — |
| 2026-04-17 | 11.56 | $11.61 | — |
| 2026-04-16 | 11.55 | $11.59 | — |
| 2026-04-15 | 11.54 | $11.58 | — |
| 2026-04-14 | 11.53 | $11.59 | — |
| 2026-04-13 | 11.52 | $11.59 | — |
| 2026-04-10 | 11.51 | $11.59 | — |
| 2026-04-09 | 11.49 | $11.58 | — |
| 2026-04-08 | 11.48 | $11.58 | — |
| 2026-04-07 | 11.46 | $11.52 | — |
| 2026-04-06 | 11.45 | $11.51 | — |
| 2026-04-02 | 11.45 | $11.50 | — |
| 2026-04-01 | 11.44 | $11.50 | — |
| 2026-03-31 | 11.44 | $11.47 | — |
| 2026-03-30 | 11.44 | $11.43 | — |
| 2026-03-27 | 11.45 | $11.41 | — |
| 2026-03-26 | 11.46 | $11.41 | — |
| 2026-03-25 | 11.48 | $11.41 | — |
| 2026-03-24 | 11.50 | $11.40 | — |
| 2026-03-23 | 11.53 | $11.47 | — |
| 2026-03-20 | 11.54 | $11.46 | — |
| 2026-03-19 | 11.57 | $11.53 | — |
| 2026-03-18 | 11.58 | $11.57 | — |
| 2026-03-17 | 11.58 | $11.57 | — |
| 2026-03-16 | 11.58 | $11.55 | — |
| 2026-03-13 | 11.59 | $11.55 | — |
| 2026-03-12 | 11.60 | $11.53 | — |
| 2026-03-11 | 11.62 | $11.57 | — |
| 2026-03-10 | 11.63 | $11.60 | — |
| 2026-03-09 | 11.64 | $11.59 | — |
| 2026-03-06 | 11.65 | $11.61 | — |
| 2026-03-05 | 11.66 | $11.62 | — |
| 2026-03-04 | 11.67 | $11.62 | — |
| 2026-03-03 | 11.67 | $11.61 | — |
| 2026-03-02 | 11.69 | $11.68 | — |
| 2026-02-27 | 11.68 | $11.71 | — |
| 2026-02-26 | 11.68 | $11.70 | — |
| 2026-02-25 | 11.67 | $11.69 | — |
| 2026-02-24 | 11.66 | $11.67 | — |
| 2026-02-23 | 11.66 | $11.67 | — |
| 2026-02-20 | 11.65 | $11.66 | — |
| 2026-02-19 | 11.65 | $11.65 | — |
| 2026-02-18 | 11.65 | $11.65 | — |
| 2026-02-17 | 11.65 | $11.65 | — |
| 2026-02-13 | 11.64 | $11.65 | — |
| 2026-02-12 | 11.64 | $11.64 | — |
| 2026-02-11 | 11.64 | $11.64 | — |
| 2026-02-10 | 11.64 | $11.65 | — |
| 2026-02-09 | 11.63 | $11.65 | — |
| 2026-02-06 | 11.63 | $11.64 | — |
| 2026-02-05 | 11.62 | $11.64 | — |
| 2026-02-04 | 11.62 | $11.63 | — |
| 2026-02-03 | 11.61 | $11.62 | — |
| 2026-02-02 | 11.61 | $11.62 | — |
| 2026-01-30 | 11.61 | $11.62 | — |
| 2026-01-29 | 11.61 | $11.60 | — |
| 2026-01-28 | 11.61 | $11.60 | — |
| 2026-01-27 | 11.61 | $11.60 | — |
| 2026-01-26 | 11.61 | $11.59 | — |
| 2026-01-23 | 11.61 | $11.60 | — |
| 2026-01-22 | 11.61 | $11.59 | — |
| 2026-01-21 | 11.61 | $11.59 | — |
| 2026-01-20 | 11.62 | $11.60 | — |
| 2026-01-16 | 11.62 | $11.63 | — |
| 2026-01-15 | 11.62 | $11.62 | — |
| 2026-01-14 | 11.62 | $11.62 | — |
| 2026-01-13 | 11.61 | $11.62 | — |
| 2026-01-12 | 11.61 | $11.62 | — |
| 2026-01-09 | 11.61 | $11.62 | — |
| 2026-01-08 | 11.60 | $11.63 | — |
| 2026-01-07 | 11.59 | $11.62 | — |
| 2026-01-06 | 11.59 | $11.61 | — |
| 2026-01-05 | 11.58 | $11.59 | — |
| 2026-01-02 | 11.58 | $11.60 | — |
| 2025-12-31 | 11.58 | $11.59 | — |
| 2025-12-30 | 11.57 | $11.58 | — |
| 2025-12-29 | 11.57 | $11.58 | — |
| 2025-12-26 | 11.57 | $11.57 | — |
| 2025-12-24 | 11.57 | $11.57 | — |
| 2025-12-23 | 11.57 | $11.57 | — |
| 2025-12-22 | 11.57 | $11.57 | — |
| 2025-12-19 | 11.58 | $11.57 | — |
| 2025-12-18 | 11.58 | $11.57 | — |
| 2025-12-17 | 11.58 | $11.57 | — |
| 2025-12-16 | 11.58 | $11.58 | — |
| 2025-12-15 | 11.58 | $11.58 | — |
| 2025-12-12 | 11.58 | $11.57 | — |
| 2025-12-11 | 11.58 | $11.57 | — |
| 2025-12-10 | 11.59 | $11.56 | — |
| 2025-12-09 | 11.59 | $11.57 | — |
| 2025-12-08 | 11.59 | $11.57 | — |
| 2025-12-05 | 11.60 | $11.58 | — |
| 2025-12-04 | 11.60 | $11.58 | — |
| 2025-12-03 | 11.60 | $11.57 | — |
| 2025-12-02 | 11.61 | $11.57 | — |
| 2025-12-01 | 11.62 | $11.59 | — |
| 2025-11-28 | 11.62 | $11.61 | — |
| 2025-11-26 | 11.62 | $11.60 | — |
| 2025-11-25 | 11.62 | $11.59 | — |
| 2025-11-24 | 11.62 | $11.59 | — |
| 2025-11-21 | 11.62 | $11.60 | — |
| 2025-11-20 | 11.63 | $11.61 | — |
| 2025-11-19 | 11.63 | $11.61 | — |
| 2025-11-18 | 11.62 | $11.61 | — |
| 2025-11-17 | 11.62 | $11.61 | — |
| 2025-11-14 | 11.62 | $11.60 | — |
| 2025-11-13 | 11.62 | $11.60 | — |
| 2025-11-12 | 11.62 | $11.60 | — |
| 2025-11-11 | 11.62 | $11.61 | — |
| 2025-11-10 | 11.62 | $11.60 | — |
| 2025-11-07 | 11.62 | $11.59 | — |
| 2025-11-06 | 11.62 | $11.59 | — |
| 2025-11-05 | 11.62 | $11.59 | — |
| 2025-11-04 | 11.62 | $11.60 | — |
| 2025-11-03 | 11.61 | $11.58 | — |
| 2025-10-31 | 11.61 | $11.59 | — |
| 2025-10-30 | 11.61 | $11.59 | — |
| 2025-10-29 | 11.61 | $11.59 | — |
| 2025-10-28 | 11.60 | $11.59 | — |
| 2025-10-27 | 11.60 | $11.59 | — |
| 2025-10-24 | 11.59 | $11.59 | — |
| 2025-10-23 | 11.59 | $11.59 | — |
| 2025-10-22 | 11.58 | $11.58 | — |
| 2025-10-21 | 11.57 | $11.57 | — |
| 2025-10-20 | 11.56 | $11.57 | — |
| 2025-10-17 | 11.55 | $11.56 | — |
| 2025-10-16 | 11.54 | $11.55 | — |
| 2025-10-15 | 11.53 | $11.54 | — |
| 2025-10-14 | 11.52 | $11.51 | — |
| 2025-10-13 | 11.52 | $11.51 | — |
| 2025-10-10 | 11.51 | $11.50 | — |
| 2025-10-09 | 11.51 | $11.49 | — |
| 2025-10-08 | 11.50 | $11.49 | — |
| 2025-10-07 | 11.50 | $11.48 | — |
| 2025-10-06 | 11.49 | $11.47 | — |
| 2025-10-03 | 11.49 | $11.46 | — |
| 2025-10-02 | 11.49 | $11.45 | — |
| 2025-10-01 | 11.49 | $11.46 | — |
| 2025-09-30 | 11.48 | $11.45 | — |
| 2025-09-29 | 11.48 | $11.44 | — |
| 2025-09-26 | 11.48 | $11.43 | — |
| 2025-09-25 | 11.48 | $11.43 | — |
| 2025-09-24 | 11.48 | $11.45 | — |
| 2025-09-23 | 11.47 | $11.46 | — |
| 2025-09-22 | 11.46 | $11.48 | — |
| 2025-09-19 | 11.45 | $11.47 | — |
| 2025-09-18 | 11.43 | $11.48 | — |
| 2025-09-17 | 11.41 | $11.49 | — |
| 2025-09-16 | 11.38 | $11.46 | — |
| 2025-09-15 | 11.36 | $11.44 | — |
| 2025-09-12 | 11.33 | $11.43 | — |
| 2025-09-11 | 11.30 | $11.42 | — |
| 2025-09-10 | 11.27 | $11.38 | — |
| 2025-09-09 | 11.24 | $11.34 | — |
| 2025-09-08 | 11.21 | $11.32 | — |
| 2025-09-05 | 11.19 | $11.26 | — |
| 2025-09-04 | 11.17 | $11.20 | — |
| 2025-09-03 | 11.16 | $11.17 | — |
| 2025-09-02 | 11.16 | $11.15 | — |
| 2025-08-29 | 11.16 | $11.16 | — |
| 2025-08-28 | 11.16 | $11.16 | — |
| 2025-08-27 | 11.16 | $11.16 | — |
| 2025-08-26 | 11.15 | $11.16 | — |
| 2025-08-25 | 11.15 | $11.15 | — |
| 2025-08-22 | 11.15 | $11.15 | — |
| 2025-08-21 | 11.15 | $11.12 | — |
| 2025-08-20 | 11.15 | $11.14 | — |
| 2025-08-19 | 11.15 | $11.14 | — |
| 2025-08-18 | 11.15 | $11.15 | — |
| 2025-08-15 | 11.15 | $11.16 | — |
| 2025-08-14 | 11.15 | $11.16 | — |
| 2025-08-13 | 11.14 | $11.16 | — |
| 2025-08-12 | 11.14 | $11.17 | — |
| 2025-08-11 | 11.13 | $11.16 | — |
| 2025-08-08 | 11.12 | $11.16 | — |
| 2025-08-07 | 11.11 | $11.16 | — |
| 2025-08-06 | 11.10 | $11.15 | — |
| 2025-08-05 | 11.09 | $11.15 | — |
| 2025-08-04 | 11.08 | $11.14 | — |
| 2025-08-01 | 11.07 | $11.12 | — |
| 2025-07-31 | 11.06 | $11.09 | — |
| 2025-07-30 | 11.06 | $11.07 | — |
| 2025-07-29 | 11.06 | $11.07 | — |
| 2025-07-28 | 11.06 | $11.06 | — |
| 2025-07-25 | 11.06 | $11.06 | — |
| 2025-07-24 | 11.07 | $11.06 | — |
| 2025-07-23 | 11.07 | $11.06 | — |
| 2025-07-22 | 11.08 | $11.06 | — |
| 2025-07-21 | 11.09 | $11.06 | — |
| 2025-07-18 | 11.09 | $11.03 | — |
| 2025-07-17 | 11.11 | $11.06 | — |
| 2025-07-16 | 11.12 | $11.06 | — |
| 2025-07-15 | 11.13 | $11.09 | — |
| 2025-07-14 | 11.14 | $11.13 | — |
| 2025-07-11 | 11.15 | $11.13 | — |
| 2025-07-10 | 11.15 | $11.14 | — |
| 2025-07-09 | 11.15 | $11.15 | — |
| 2025-07-08 | 11.15 | $11.14 | — |
| 2025-07-07 | 11.15 | $11.16 | — |
| 2025-07-03 | 11.15 | $11.16 | — |
| 2025-07-02 | 11.15 | $11.16 | — |
| 2025-07-01 | 11.14 | $11.16 | — |
| 2025-06-30 | 11.14 | $11.16 | — |
| 2025-06-27 | 11.13 | $11.15 | — |
| 2025-06-26 | 11.13 | $11.14 | — |
| 2025-06-25 | 11.13 | $11.14 | — |
| 2025-06-24 | 11.13 | $11.14 | — |
| 2025-06-23 | 11.12 | $11.14 | — |
| 2025-06-20 | 11.12 | $11.13 | — |
| 2025-06-18 | 11.12 | $11.13 | — |
| 2025-06-17 | 11.12 | $11.13 | — |
| 2025-06-16 | 11.12 | $11.13 | — |
| 2025-06-13 | 11.12 | $11.13 | — |
| 2025-06-12 | 11.12 | $11.15 | — |
| 2025-06-11 | 11.11 | $11.12 | — |
| 2025-06-10 | 11.11 | $11.11 | — |
| 2025-06-09 | 11.11 | $11.11 | — |
| 2025-06-06 | 11.11 | $11.10 | — |
| 2025-06-05 | 11.12 | $11.13 | — |
| 2025-06-04 | 11.11 | $11.12 | — |
| 2025-06-03 | 11.12 | $11.09 | — |
| 2025-06-02 | 11.12 | $11.10 | — |
| 2025-05-30 | 11.13 | $11.13 | — |
| 2025-05-29 | 11.13 | $11.14 | — |
| 2025-05-28 | 11.13 | $11.13 | — |
| 2025-05-27 | 11.13 | $11.13 | — |
| 2025-05-23 | 11.13 | $11.11 | — |
| 2025-05-22 | 11.14 | $11.09 | — |
| 2025-05-21 | 11.15 | $11.12 | — |
| 2025-05-20 | 11.16 | $11.16 | — |
| 2025-05-19 | 11.16 | $11.16 | — |
| 2025-05-16 | 11.15 | $11.18 | — |
| 2025-05-15 | 11.15 | $11.17 | — |
| 2025-05-14 | 11.15 | $11.15 | — |
| 2025-05-13 | 11.15 | $11.16 | — |
| 2025-05-12 | 11.14 | $11.16 | — |
| 2025-05-09 | 11.14 | $11.18 | — |
| 2025-05-08 | 11.14 | $11.18 | — |
| 2025-05-07 | 11.13 | $11.17 | — |
| 2025-05-06 | 11.12 | $11.17 | — |
| 2025-05-05 | 11.11 | $11.16 | — |
| 2025-05-02 | 11.11 | $11.17 | — |
| 2025-05-01 | 11.10 | $11.19 | — |
| 2025-04-30 | 11.08 | $11.19 | — |
| 2025-04-29 | 11.07 | $11.15 | — |
| 2025-04-28 | 11.06 | $11.14 | — |
| 2025-04-25 | 11.05 | $11.12 | — |
| 2025-04-24 | 11.04 | $11.10 | — |
| 2025-04-23 | 11.04 | $11.05 | — |
| 2025-04-22 | 11.04 | $11.02 | — |
| 2025-04-21 | 11.06 | $11.04 | — |
| 2025-04-17 | 11.07 | $11.11 | — |
| 2025-04-16 | 11.07 | $11.11 | — |
| 2025-04-15 | 11.07 | $11.07 | — |
| 2025-04-14 | 11.09 | $11.05 | — |
| 2025-04-11 | 11.10 | $10.97 | — |
| 2025-04-10 | 11.14 | $11.09 | — |
| 2025-04-09 | 11.16 | $10.90 | — |
| 2025-04-08 | 11.23 | $11.04 | — |
| 2025-04-07 | 11.27 | $11.20 | — |
| 2025-04-04 | 11.29 | $11.41 | — |
| 2025-04-03 | 11.27 | $11.36 | — |
| 2025-04-02 | 11.25 | $11.28 | — |
| 2025-04-01 | 11.25 | $11.29 | — |
| 2025-03-31 | 11.24 | $11.24 | — |
| 2025-03-28 | 11.25 | $11.21 | — |
| 2025-03-27 | 11.26 | $11.17 | — |
| 2025-03-26 | 11.29 | $11.21 | — |
| 2025-03-25 | 11.31 | $11.27 | — |
| 2025-03-24 | 11.32 | $11.29 | — |
| 2025-03-21 | 11.33 | $11.32 | — |
| 2025-03-20 | 11.33 | $11.32 | — |
| 2025-03-19 | 11.34 | $11.30 | — |
| 2025-03-18 | 11.35 | $11.30 | — |
| 2025-03-17 | 11.36 | $11.30 | — |
| 2025-03-14 | 11.37 | $11.30 | — |
| 2025-03-13 | 11.39 | $11.31 | — |
| 2025-03-12 | 11.41 | $11.33 | — |
| 2025-03-11 | 11.42 | $11.39 | — |
| 2025-03-10 | 11.42 | $11.40 | — |
| 2025-03-07 | 11.43 | $11.38 | — |
| 2025-03-06 | 11.43 | $11.39 | — |
| 2025-03-05 | 11.44 | $11.44 | — |
| 2025-03-04 | 11.44 | $11.46 | — |
| 2025-03-03 | 11.43 | $11.46 | — |
| 2025-02-28 | 11.42 | $11.47 | — |
| 2025-02-27 | 11.41 | $11.45 | — |
| 2025-02-26 | 11.39 | $11.46 | — |
| 2025-02-25 | 11.38 | $11.44 | — |
| 2025-02-24 | 11.36 | $11.39 | — |
| 2025-02-21 | 11.36 | $11.39 | — |
| 2025-02-20 | 11.35 | $11.37 | — |
| 2025-02-19 | 11.34 | $11.35 | — |
| 2025-02-18 | 11.34 | $11.34 | — |
| 2025-02-14 | 11.35 | $11.35 | — |
| 2025-02-13 | 11.34 | $11.31 | — |
| 2025-02-12 | 11.35 | $11.28 | — |
| 2025-02-11 | 11.37 | $11.36 | — |
| 2025-02-10 | 11.37 | $11.38 | — |
| 2025-02-07 | 11.37 | $11.38 | — |
| 2025-02-06 | 11.36 | $11.41 | — |
| 2025-02-05 | 11.35 | $11.41 | — |
| 2025-02-04 | 11.34 | $11.37 | — |
| 2025-02-03 | 11.33 | $11.35 | — |
| 2025-01-31 | 11.33 | $11.37 | — |
| 2025-01-30 | 11.32 | $11.37 | — |
| 2025-01-29 | 11.32 | $11.36 | — |
| 2025-01-28 | 11.31 | $11.37 | — |
| 2025-01-27 | 11.30 | $11.38 | — |
| 2025-01-24 | 11.28 | $11.32 | — |
| 2025-01-23 | 11.28 | $11.32 | — |
| 2025-01-22 | 11.28 | $11.34 | — |
| 2025-01-21 | 11.27 | $11.33 | — |
| 2025-01-17 | 11.26 | $11.30 | — |
| 2025-01-16 | 11.26 | $11.26 | — |
| 2025-01-15 | 11.26 | $11.25 | — |
| 2025-01-14 | 11.27 | $11.21 | — |
| 2025-01-13 | 11.29 | $11.21 | — |
| 2025-01-10 | 11.32 | $11.25 | — |
| 2025-01-08 | 11.34 | $11.31 | — |
| 2025-01-07 | 11.35 | $11.37 | — |
| 2025-01-06 | 11.35 | $11.38 | — |
| 2025-01-03 | 11.35 | $11.37 | — |
| 2025-01-02 | 11.34 | $11.36 | — |
| 2024-12-31 | 11.35 | $11.35 | — |
| 2024-12-30 | 11.35 | $11.34 | — |
| 2024-12-27 | 11.36 | $11.32 | — |
| 2024-12-26 | 11.37 | $11.31 | — |
| 2024-12-24 | 11.39 | $11.31 | — |
| 2024-12-23 | 11.41 | $11.32 | — |
| 2024-12-20 | 11.43 | $11.30 | — |
| 2024-12-19 | 11.46 | $11.28 | — |
| 2024-12-18 | 11.50 | $11.39 | — |
| 2024-12-17 | 11.52 | $11.43 | — |
| 2024-12-16 | 11.54 | $11.47 | — |
| 2024-12-13 | 11.55 | $11.45 | — |
| 2024-12-12 | 11.57 | $11.51 | — |
| 2024-12-11 | 11.57 | $11.56 | — |
| 2024-12-10 | 11.57 | $11.57 | — |
| 2024-12-09 | 11.56 | $11.59 | — |
| 2024-12-06 | 11.55 | $11.59 | — |
| 2024-12-05 | 11.53 | $11.58 | — |
| 2024-12-04 | 11.52 | $11.59 | — |
| 2024-12-03 | 11.50 | $11.59 | — |
| 2024-12-02 | 11.48 | $11.56 | — |
| 2024-11-29 | 11.46 | $11.53 | — |
| 2024-11-27 | 11.44 | $11.50 | — |
| 2024-11-26 | 11.42 | $11.48 | — |
| 2024-11-25 | 11.41 | $11.46 | — |
| 2024-11-22 | 11.40 | $11.43 | — |
| 2024-11-21 | 11.40 | $11.43 | — |
| 2024-11-20 | 11.39 | $11.44 | — |
| 2024-11-19 | 11.38 | $11.44 | — |
| 2024-11-18 | 11.37 | $11.41 | — |
| 2024-11-15 | 11.36 | $11.41 | — |
| 2024-11-14 | 11.36 | $11.42 | — |
| 2024-11-13 | 11.35 | $11.41 | — |
| 2024-11-12 | 11.34 | $11.39 | — |
| 2024-11-11 | 11.33 | $11.39 | — |
| 2024-11-08 | 11.33 | $11.40 | — |
| 2024-11-07 | 11.32 | $11.30 | — |
| 2024-11-06 | 11.33 | $11.25 | — |
| 2024-11-05 | 11.35 | $11.38 | — |
| 2024-11-04 | 11.35 | $11.38 | — |
| 2024-11-01 | 11.35 | $11.35 | — |
| 2024-10-31 | 11.35 | $11.33 | — |
| 2024-10-30 | 11.37 | $11.33 | — |
| 2024-10-29 | 11.38 | $11.33 | — |
| 2024-10-28 | 11.40 | $11.37 | — |
| 2024-10-25 | 11.41 | $11.32 | — |
| 2024-10-24 | 11.43 | $11.32 | — |
| 2024-10-23 | 11.46 | $11.32 | — |
| 2024-10-22 | 11.49 | $11.42 | — |
| 2024-10-21 | 11.50 | $11.47 | — |
| 2024-10-18 | 11.51 | $11.52 | — |
| 2024-10-17 | 11.51 | $11.49 | — |
| 2024-10-16 | 11.51 | $11.49 | — |
| 2024-10-15 | 11.52 | $11.48 | — |
| 2024-10-14 | 11.53 | $11.47 | — |
| 2024-10-11 | 11.54 | $11.48 | — |
| 2024-10-10 | 11.55 | $11.50 | — |
| 2024-10-09 | 11.55 | $11.48 | — |
| 2024-10-08 | 11.57 | $11.50 | — |
| 2024-10-07 | 11.58 | $11.52 | — |
| 2024-10-04 | 11.59 | $11.55 | — |
| 2024-10-03 | 11.59 | $11.61 | — |
| 2024-10-02 | 11.58 | $11.60 | — |
| 2024-10-01 | 11.57 | $11.60 | — |
| 2024-09-30 | 11.56 | $11.57 | — |
| 2024-09-27 | 11.55 | $11.57 | — |
| 2024-09-26 | 11.55 | $11.54 | — |
| 2024-09-25 | 11.54 | $11.55 | — |
| 2024-09-24 | 11.54 | $11.54 | — |
| 2024-09-23 | 11.54 | $11.54 | — |
| 2024-09-20 | 11.53 | $11.54 | — |
| 2024-09-19 | 11.52 | $11.54 | — |
| 2024-09-18 | 11.52 | $11.54 | — |
| 2024-09-17 | 11.51 | $11.54 | — |
| 2024-09-16 | 11.50 | $11.52 | — |
| 2024-09-13 | 11.49 | $11.52 | — |
| 2024-09-12 | 11.48 | $11.52 | — |
| 2024-09-11 | 11.47 | $11.51 | — |
| 2024-09-10 | 11.46 | $11.51 | — |
| 2024-09-09 | 11.45 | $11.47 | — |
| 2024-09-06 | 11.44 | $11.47 | — |
| 2024-09-05 | 11.44 | $11.44 | — |
| 2024-09-04 | 11.44 | $11.43 | — |
| 2024-09-03 | 11.44 | $11.42 | — |
| 2024-08-30 | 11.44 | $11.44 | — |
| 2024-08-29 | 11.44 | $11.43 | — |
| 2024-08-28 | 11.44 | $11.42 | — |
| 2024-08-27 | 11.44 | $11.44 | — |
| 2024-08-26 | 11.44 | $11.44 | — |
| 2024-08-23 | 11.44 | $11.44 | — |
| 2024-08-22 | 11.44 | $11.42 | — |
| 2024-08-21 | 11.44 | $11.41 | — |
| 2024-08-20 | 11.45 | $11.41 | — |
| 2024-08-19 | 11.45 | $11.41 | — |
| 2024-08-16 | 11.46 | $11.41 | — |
| 2024-08-15 | 11.47 | $11.42 | — |
| 2024-08-14 | 11.48 | $11.46 | — |
| 2024-08-13 | 11.48 | $11.46 | — |
| 2024-08-12 | 11.48 | $11.43 | — |
| 2024-08-09 | 11.48 | $11.43 | — |
| 2024-08-08 | 11.49 | $11.45 | — |
| 2024-08-07 | 11.49 | $11.49 | — |
| 2024-08-06 | 11.48 | $11.55 | — |
| 2024-08-05 | 11.46 | $11.54 | — |
| 2024-08-02 | 11.44 | $11.50 | — |
| 2024-08-01 | 11.43 | $11.43 | — |
| 2024-07-31 | 11.42 | $11.41 | — |
| 2024-07-30 | 11.42 | $11.39 | — |
| 2024-07-29 | 11.42 | $11.41 | — |
| 2024-07-26 | 11.42 | $11.41 | — |
| 2024-07-25 | 11.42 | $11.41 | — |
| 2024-07-24 | 11.42 | $11.42 | — |
| 2024-07-23 | 11.41 | $11.41 | — |
| 2024-07-22 | 11.41 | $11.41 | — |
| 2024-07-19 | 11.41 | $11.43 | — |
| 2024-07-18 | 11.40 | $11.41 | — |
| 2024-07-17 | 11.39 | $11.39 | — |
| 2024-07-16 | 11.38 | $11.39 | — |
| 2024-07-15 | 11.38 | $11.39 | — |
| 2024-07-12 | 11.37 | $11.41 | — |
| 2024-07-11 | 11.36 | $11.39 | — |
| 2024-07-10 | 11.35 | $11.37 | — |
| 2024-07-09 | 11.35 | $11.37 | — |
| 2024-07-08 | 11.34 | $11.35 | — |
| 2024-07-05 | 11.33 | $11.34 | — |
| 2024-07-03 | 11.33 | $11.33 | — |
| 2024-07-02 | 11.33 | $11.32 | — |
| 2024-07-01 | 11.33 | $11.32 | — |
| 2024-06-28 | 11.32 | $11.31 | — |
| 2024-06-27 | 11.32 | $11.30 | — |
| 2024-06-26 | 11.33 | $11.31 | — |
| 2024-06-25 | 11.33 | $11.33 | — |
| 2024-06-24 | 11.32 | $11.33 | — |
| 2024-06-21 | 11.32 | $11.34 | — |
| 2024-06-20 | 11.31 | $11.35 | — |
| 2024-06-18 | 11.30 | $11.35 | — |
| 2024-06-17 | 11.29 | $11.35 | — |
| 2024-06-14 | 11.27 | $11.35 | — |
| 2024-06-13 | 11.26 | $11.35 | — |
| 2024-06-12 | 11.24 | $11.32 | — |
| 2024-06-11 | 11.22 | $11.25 | — |
| 2024-06-10 | 11.21 | $11.26 | — |
| 2024-06-07 | 11.21 | $11.26 | — |
| 2024-06-06 | 11.20 | $11.28 | — |
| 2024-06-05 | 11.18 | $11.22 | — |
| 2024-06-04 | 11.18 | $11.18 | — |
| 2024-06-03 | 11.19 | $11.16 | — |
| 2024-05-31 | 11.20 | $11.14 | — |
| 2024-05-30 | 11.21 | $11.14 | — |
| 2024-05-29 | 11.23 | $11.16 | — |
| 2024-05-28 | 11.25 | $11.19 | — |
| 2024-05-24 | 11.26 | $11.19 | — |
| 2024-05-23 | 11.28 | $11.21 | — |
| 2024-05-22 | 11.29 | $11.25 | — |
| 2024-05-21 | 11.30 | $11.29 | — |
| 2024-05-20 | 11.30 | $11.31 | — |
| 2024-05-17 | 11.30 | $11.32 | — |
| 2024-05-16 | 11.30 | $11.33 | — |
| 2024-05-15 | 11.29 | $11.33 | — |
| 2024-05-14 | 11.28 | $11.33 | — |
| 2024-05-13 | 11.27 | $11.32 | — |
| 2024-05-10 | 11.26 | $11.31 | — |
| 2024-05-09 | 11.25 | $11.32 | — |
| 2024-05-08 | 11.24 | $11.34 | — |
| 2024-05-07 | 11.22 | $11.27 | — |
| 2024-05-06 | 11.21 | $11.28 | — |
| 2024-05-03 | 11.20 | $11.26 | — |
| 2024-05-02 | 11.20 | $11.22 | — |
| 2024-05-01 | 11.20 | $11.20 | — |
| 2024-04-30 | 11.20 | $11.20 | — |
| 2024-04-29 | 11.21 | $11.21 | — |
| 2024-04-26 | 11.21 | $11.19 | — |
| 2024-04-25 | 11.22 | $11.20 | — |
| 2024-04-24 | 11.23 | $11.25 | — |
| 2024-04-23 | 11.24 | $11.25 | — |
| 2024-04-22 | 11.24 | $11.24 | — |
| 2024-04-19 | 11.24 | $11.24 | — |
| 2024-04-18 | 11.25 | $11.24 | — |
| 2024-04-17 | 11.26 | $11.24 | — |
| 2024-04-16 | 11.27 | $11.26 | — |
| 2024-04-15 | 11.28 | $11.29 | — |
| 2024-04-12 | 11.28 | $11.27 | — |
| 2024-04-11 | 11.29 | $11.25 | — |
| 2024-04-10 | 11.30 | $11.24 | — |
| 2024-04-09 | 11.32 | $11.28 | — |
| 2024-04-08 | 11.33 | $11.28 | — |
| 2024-04-05 | 11.35 | $11.30 | — |
| 2024-04-04 | 11.36 | $11.31 | — |
| 2024-04-03 | 11.37 | $11.28 | — |
| 2024-04-02 | 11.39 | $11.31 | — |
| 2024-04-01 | 11.41 | $11.39 | — |
| 2024-03-28 | 11.42 | $11.38 | — |
| 2024-03-27 | 11.43 | $11.39 | — |
| 2024-03-26 | 11.43 | $11.40 | — |
| 2024-03-25 | 11.44 | $11.44 | — |
| 2024-03-22 | 11.44 | $11.44 | — |
| 2024-03-21 | 11.44 | $11.43 | — |
| 2024-03-20 | 11.44 | $11.43 | — |
| 2024-03-19 | 11.44 | $11.42 | — |
| 2024-03-18 | 11.44 | $11.43 | — |
| 2024-03-15 | 11.44 | $11.43 | — |
| 2024-03-14 | 11.44 | $11.44 | — |
| 2024-03-13 | 11.44 | $11.46 | — |
| 2024-03-12 | 11.43 | $11.45 | — |
| 2024-03-11 | 11.43 | $11.45 | — |
| 2024-03-08 | 11.42 | $11.44 | — |
| 2024-03-07 | 11.42 | $11.43 | — |
| 2024-03-06 | 11.41 | $11.40 | — |
| 2024-03-05 | 11.42 | $11.41 | — |
| 2024-03-04 | 11.42 | $11.41 | — |
| 2024-03-01 | 11.42 | $11.41 | — |
| 2024-02-29 | 11.42 | $11.42 | — |
| 2024-02-28 | 11.42 | $11.42 | — |
| 2024-02-27 | 11.41 | $11.42 | — |
| 2024-02-26 | 11.41 | $11.42 | — |
| 2024-02-23 | 11.41 | $11.40 | — |
| 2024-02-22 | 11.41 | $11.39 | — |
| 2024-02-21 | 11.41 | $11.43 | — |
| 2024-02-20 | 11.41 | $11.41 | — |
| 2024-02-16 | 11.41 | $11.40 | — |
| 2024-02-15 | 11.41 | $11.41 | — |
| 2024-02-14 | 11.41 | $11.39 | — |
| 2024-02-13 | 11.41 | $11.38 | — |
| 2024-02-12 | 11.41 | $11.42 | — |
| 2024-02-09 | 11.41 | $11.42 | — |
| 2024-02-08 | 11.41 | $11.42 | — |
| 2024-02-07 | 11.41 | $11.39 | — |
| 2024-02-06 | 11.41 | $11.37 | — |
| 2024-02-05 | 11.41 | $11.39 | — |
| 2024-02-02 | 11.42 | $11.45 | — |
| 2024-02-01 | 11.41 | $11.46 | — |
| 2024-01-31 | 11.40 | $11.42 | — |
| 2024-01-30 | 11.39 | $11.38 | — |
| 2024-01-29 | 11.39 | $11.36 | — |
| 2024-01-26 | 11.40 | $11.35 | — |
| 2024-01-25 | 11.41 | $11.35 | — |
| 2024-01-24 | 11.42 | $11.34 | — |
| 2024-01-23 | 11.43 | $11.34 | — |
| 2024-01-22 | 11.45 | $11.35 | — |
| 2024-01-19 | 11.46 | $11.34 | — |
| 2024-01-18 | 11.48 | $11.39 | — |
| 2024-01-17 | 11.50 | $11.41 | — |
| 2024-01-16 | 11.51 | $11.48 | — |
| 2024-01-12 | 11.50 | $11.48 | — |
| 2024-01-11 | 11.50 | $11.47 | — |
| 2024-01-10 | 11.50 | $11.46 | — |
| 2024-01-09 | 11.49 | $11.46 | — |
| 2024-01-08 | 11.49 | $11.46 | — |
| 2024-01-05 | 11.49 | $11.46 | — |
| 2024-01-04 | 11.48 | $11.44 | — |
| 2024-01-03 | 11.48 | $11.42 | — |
| 2024-01-02 | 11.48 | $11.42 | — |
| 2023-12-29 | 11.48 | $11.44 | — |
| 2023-12-28 | 11.48 | $11.42 | — |
| 2023-12-27 | 11.47 | $11.42 | — |
| 2023-12-26 | 11.47 | $11.41 | — |
| 2023-12-22 | 11.47 | $11.40 | — |
| 2023-12-21 | 11.47 | $11.39 | — |
| 2023-12-20 | 11.47 | $11.38 | — |
| 2023-12-19 | 11.47 | $11.40 | — |
| 2023-12-18 | 11.47 | $11.41 | — |
| 2023-12-15 | 11.47 | $11.48 | — |
| 2023-12-14 | 11.44 | $11.48 | — |
| 2023-12-13 | 11.42 | $11.38 | — |
| 2023-12-12 | 11.41 | $11.36 | — |
| 2023-12-11 | 11.40 | $11.38 | — |
| 2023-12-08 | 11.38 | $11.39 | — |
| 2023-12-07 | 11.36 | $11.38 | — |
| 2023-12-06 | 11.33 | $11.36 | — |
| 2023-12-05 | 11.31 | $11.34 | — |
| 2023-12-04 | 11.28 | $11.34 | — |
| 2023-12-01 | 11.25 | $11.35 | — |
| 2023-11-30 | 11.21 | $11.33 | — |
| 2023-11-29 | 11.17 | $11.29 | — |
| 2023-11-28 | 11.12 | $11.20 | — |
| 2023-11-27 | 11.09 | $11.16 | — |
| 2023-11-24 | 11.07 | $11.16 | — |
| 2023-11-22 | 11.03 | $11.14 | — |
| 2023-11-21 | 11.00 | $11.11 | — |
| 2023-11-20 | 10.97 | $11.08 | — |
| 2023-11-17 | 10.93 | $11.05 | — |
| 2023-11-16 | 10.90 | $11.04 | — |
| 2023-11-15 | 10.87 | $11.01 | — |
| 2023-11-14 | 10.83 | $11.00 | — |
| 2023-11-13 | 10.79 | $10.91 | — |
| 2023-11-10 | 10.76 | $10.90 | — |
| 2023-11-09 | 10.73 | $10.91 | — |
| 2023-11-08 | 10.70 | $10.88 | — |
| 2023-11-07 | 10.66 | $10.83 | — |
| 2023-11-06 | 10.63 | $10.82 | — |
| 2023-11-03 | 10.60 | $10.79 | — |
| 2023-11-02 | 10.57 | $10.70 | — |
| 2023-11-01 | 10.55 | $10.61 | — |
| 2023-10-31 | 10.55 | $10.58 | — |
| 2023-10-30 | 10.56 | $10.57 | — |
| 2023-10-27 | 10.57 | $10.59 | — |
| 2023-10-26 | 10.58 | $10.58 | — |
| 2023-10-25 | 10.60 | $10.60 | — |
| 2023-10-24 | 10.61 | $10.60 | — |
| 2023-10-23 | 10.63 | $10.59 | — |
| 2023-10-20 | 10.65 | $10.63 | — |
| 2023-10-19 | 10.66 | $10.61 | — |
| 2023-10-18 | 10.69 | $10.65 | — |
| 2023-10-17 | 10.71 | $10.69 | — |
| 2023-10-16 | 10.73 | $10.78 | — |
| 2023-10-13 | 10.73 | $10.82 | — |
| 2023-10-12 | 10.72 | $10.84 | — |
| 2023-10-11 | 10.71 | $10.84 | — |
| 2023-10-10 | 10.69 | $10.74 | — |
| 2023-10-09 | 10.70 | $10.72 | — |
| 2023-10-06 | 10.71 | $10.67 | — |
| 2023-10-05 | 10.73 | $10.71 | — |
| 2023-10-04 | 10.75 | $10.70 | — |
| 2023-10-03 | 10.78 | $10.70 | — |
| 2023-10-02 | 10.82 | $10.74 | — |
| 2023-09-29 | 10.85 | $10.76 | — |
| 2023-09-28 | 10.88 | $10.75 | — |
| 2023-09-27 | 10.92 | $10.83 | — |
| 2023-09-26 | 10.95 | $10.85 | — |
| 2023-09-25 | 10.98 | $10.87 | — |
| 2023-09-22 | 11.01 | $10.95 | — |
| 2023-09-21 | 11.03 | $10.96 | — |
| 2023-09-20 | 11.05 | $11.06 | — |
| 2023-09-19 | 11.06 | $11.05 | — |
| 2023-09-18 | 11.07 | $11.06 | — |
| 2023-09-15 | 11.07 | $11.08 | — |
| 2023-09-14 | 11.08 | $11.08 | — |
| 2023-09-13 | 11.08 | $11.09 | — |
| 2023-09-12 | 11.09 | $11.08 | — |
| 2023-09-11 | 11.10 | $11.11 | — |
| 2023-09-08 | 11.10 | $11.10 | — |
| 2023-09-07 | 11.11 | $11.10 | — |
| 2023-09-06 | 11.12 | $11.14 | — |
| 2023-09-05 | 11.12 | $11.16 | — |
| 2023-09-01 | 11.12 | $11.16 | — |
| 2023-08-31 | 11.12 | $11.17 | — |
| 2023-08-30 | 11.12 | $11.14 | — |
| 2023-08-29 | 11.13 | $11.13 | — |
| 2023-08-28 | 11.13 | $11.12 | — |
| 2023-08-25 | 11.14 | $11.11 | — |
| 2023-08-24 | 11.16 | $11.12 | — |
| 2023-08-23 | 11.18 | $11.11 | — |
| 2023-08-22 | 11.20 | $11.12 | — |
| 2023-08-21 | 11.22 | $11.16 | — |
| 2023-08-18 | 11.24 | $11.18 | — |
| 2023-08-17 | 11.26 | $11.19 | — |
| 2023-08-16 | 11.28 | $11.26 | — |
| 2023-08-15 | 11.28 | $11.27 | — |
| 2023-08-14 | 11.29 | $11.28 | — |
| 2023-08-11 | 11.29 | $11.29 | — |
| 2023-08-10 | 11.30 | $11.28 | — |
| 2023-08-09 | 11.31 | $11.29 | — |
| 2023-08-08 | 11.31 | $11.27 | — |
| 2023-08-07 | 11.32 | $11.23 | — |
| 2023-08-04 | 11.35 | $11.24 | — |
| 2023-08-03 | 11.37 | $11.24 | — |
| 2023-08-02 | 11.40 | $11.31 | — |
| 2023-08-01 | 11.42 | $11.37 | — |
| 2023-07-31 | 11.42 | $11.40 | — |
| 2023-07-28 | 11.43 | $11.39 | — |
| 2023-07-27 | 11.43 | $11.41 | — |
| 2023-07-26 | 11.43 | $11.45 | — |
| 2023-07-25 | 11.42 | $11.45 | — |
| 2023-07-24 | 11.42 | $11.45 | — |
| 2023-07-21 | 11.41 | $11.44 | — |
| 2023-07-20 | 11.40 | $11.43 | — |
| 2023-07-19 | 11.39 | $11.45 | — |
| 2023-07-18 | 11.37 | $11.41 | — |
| 2023-07-17 | 11.36 | $11.39 | — |
| 2023-07-14 | 11.36 | $11.39 | — |
| 2023-07-13 | 11.35 | $11.39 | — |
| 2023-07-12 | 11.34 | $11.35 | — |
| 2023-07-11 | 11.34 | $11.33 | — |
| 2023-07-10 | 11.34 | $11.32 | — |
| 2023-07-07 | 11.35 | $11.31 | — |
| 2023-07-06 | 11.35 | $11.32 | — |
| 2023-07-05 | 11.36 | $11.36 | — |
| 2023-07-03 | 11.36 | $11.37 | — |
| 2023-06-30 | 11.36 | $11.36 | — |
| 2023-06-29 | 11.36 | $11.36 | — |
| 2023-06-28 | 11.36 | $11.39 | — |
| 2023-06-27 | 11.35 | $11.39 | — |
| 2023-06-26 | 11.34 | $11.37 | — |
| 2023-06-23 | 11.33 | $11.37 | — |
| 2023-06-22 | 11.33 | $11.36 | — |
| 2023-06-21 | 11.32 | $11.35 | — |
| 2023-06-20 | 11.32 | $11.35 | — |
| 2023-06-16 | 11.31 | $11.34 | — |
| 2023-06-15 | 11.31 | $11.35 | — |
| 2023-06-14 | 11.30 | $11.33 | — |
| 2023-06-13 | 11.30 | $11.33 | — |
| 2023-06-12 | 11.29 | $11.33 | — |
| 2023-06-09 | 11.29 | $11.33 | — |
| 2023-06-08 | 11.28 | $11.32 | — |
| 2023-06-07 | 11.28 | $11.32 | — |
| 2023-06-06 | 11.28 | $11.34 | — |
| 2023-06-05 | 11.27 | $11.33 | — |
| 2023-06-02 | 11.26 | $11.32 | — |
| 2023-06-01 | 11.26 | $11.33 | — |
| 2023-05-31 | 11.25 | $11.29 | — |
| 2023-05-30 | 11.25 | $11.25 | — |
| 2023-05-26 | 11.26 | $11.19 | — |
| 2023-05-25 | 11.28 | $11.20 | — |
| 2023-05-24 | 11.31 | $11.19 | — |
| 2023-05-23 | 11.34 | $11.20 | — |
| 2023-05-22 | 11.38 | $11.27 | — |
| 2023-05-19 | 11.40 | $11.28 | — |
| 2023-05-18 | 11.43 | $11.34 | — |
| 2023-05-17 | 11.45 | $11.41 | — |
| 2023-05-16 | 11.46 | $11.44 | — |
| 2023-05-15 | 11.47 | $11.46 | — |
| 2023-05-12 | 11.47 | $11.47 | — |
| 2023-05-11 | 11.47 | $11.48 | — |
| 2023-05-10 | 11.47 | $11.47 | — |
| 2023-05-09 | 11.46 | $11.47 | — |
| 2023-05-08 | 11.46 | $11.48 | — |
| 2023-05-05 | 11.46 | $11.49 | — |
| 2023-05-04 | 11.45 | $11.48 | — |
| 2023-05-03 | 11.45 | $11.45 | — |
| 2023-05-02 | 11.45 | $11.43 | — |
| 2023-05-01 | 11.45 | $11.41 | — |
| 2023-04-28 | 11.46 | $11.44 | — |
| 2023-04-27 | 11.46 | $11.42 | — |
| 2023-04-26 | 11.47 | $11.44 | — |
| 2023-04-25 | 11.48 | $11.44 | — |
| 2023-04-24 | 11.48 | $11.41 | — |
| 2023-04-21 | 11.50 | $11.39 | — |
| 2023-04-20 | 11.52 | $11.40 | — |
| 2023-04-19 | 11.54 | $11.39 | — |
| 2023-04-18 | 11.57 | $11.43 | — |
| 2023-04-17 | 11.59 | $11.53 | — |
| 2023-04-14 | 11.59 | $11.58 | — |
| 2023-04-13 | 11.59 | $11.62 | — |
| 2023-04-12 | 11.57 | $11.62 | — |
| 2023-04-11 | 11.55 | $11.60 | — |
| 2023-04-10 | 11.53 | $11.59 | — |
| 2023-04-06 | 11.51 | $11.60 | — |
| 2023-04-05 | 11.49 | $11.57 | — |
| 2023-04-04 | 11.47 | $11.52 | — |
| 2023-04-03 | 11.45 | $11.50 | — |
| 2023-03-31 | 11.43 | $11.49 | — |
| 2023-03-30 | 11.42 | $11.47 | — |
| 2023-03-29 | 11.41 | $11.45 | — |
| 2023-03-28 | 11.39 | $11.44 | — |
| 2023-03-27 | 11.38 | $11.45 | — |
| 2023-03-24 | 11.37 | $11.46 | — |
| 2023-03-23 | 11.35 | $11.42 | — |
| 2023-03-22 | 11.33 | $11.39 | — |
| 2023-03-21 | 11.32 | $11.37 | — |
| 2023-03-20 | 11.31 | $11.40 | — |
| 2023-03-17 | 11.30 | $11.41 | — |
| 2023-03-16 | 11.28 | $11.40 | — |
| 2023-03-15 | 11.26 | $11.40 | — |
| 2023-03-14 | 11.23 | $11.37 | — |
| 2023-03-13 | 11.21 | $11.38 | — |
| 2023-03-10 | 11.18 | $11.29 | — |
| 2023-03-09 | 11.17 | $11.22 | — |
| 2023-03-08 | 11.17 | $11.17 | — |
| 2023-03-07 | 11.19 | $11.17 | — |
| 2023-03-06 | 11.20 | $11.16 | — |
| 2023-03-03 | 11.22 | $11.15 | — |
| 2023-03-02 | 11.25 | $11.20 | — |
| 2023-03-01 | 11.28 | $11.22 | — |
| 2023-02-28 | 11.30 | $11.24 | — |
| 2023-02-27 | 11.32 | $11.25 | — |
| 2023-02-24 | 11.34 | $11.23 | — |
| 2023-02-23 | 11.38 | $11.26 | — |
| 2023-02-22 | 11.41 | $11.25 | — |
| 2023-02-21 | 11.45 | $11.25 | — |
| 2023-02-17 | 11.50 | $11.31 | — |
| 2023-02-16 | 11.54 | $11.37 | — |
| 2023-02-15 | 11.57 | $11.44 | — |
| 2023-02-14 | 11.60 | $11.51 | — |
| 2023-02-13 | 11.61 | $11.53 | — |
| 2023-02-10 | 11.63 | $11.54 | — |
| 2023-02-09 | 11.64 | $11.57 | — |
| 2023-02-08 | 11.65 | $11.56 | — |
| 2023-02-07 | 11.66 | $11.58 | — |
| 2023-02-06 | 11.67 | $11.59 | — |
| 2023-02-03 | 11.68 | $11.65 | — |
| 2023-02-02 | 11.67 | $11.69 | — |
| 2023-02-01 | 11.66 | $11.65 | — |
| 2023-01-31 | 11.65 | $11.64 | — |
| 2023-01-30 | 11.65 | $11.63 | — |
| 2023-01-27 | 11.64 | $11.63 | — |
| 2023-01-26 | 11.63 | $11.64 | — |
| 2023-01-25 | 11.62 | $11.64 | — |
| 2023-01-24 | 11.61 | $11.63 | — |
| 2023-01-23 | 11.59 | $11.63 | — |
| 2023-01-20 | 11.58 | $11.66 | — |
| 2023-01-19 | 11.55 | $11.67 | — |
| 2023-01-18 | 11.51 | $11.62 | — |
| 2023-01-17 | 11.49 | $11.57 | — |
| 2023-01-13 | 11.46 | $11.55 | — |
| 2023-01-12 | 11.44 | $11.53 | — |
| 2023-01-11 | 11.42 | $11.49 | — |
| 2023-01-10 | 11.40 | $11.46 | — |
| 2023-01-09 | 11.38 | $11.45 | — |
| 2023-01-06 | 11.37 | $11.42 | — |
| 2023-01-05 | 11.36 | $11.36 | — |
| 2023-01-04 | 11.35 | $11.37 | — |
| 2023-01-03 | 11.35 | $11.30 | — |
| 2022-12-30 | 11.36 | $11.27 | — |
| 2022-12-29 | 11.38 | $11.27 | — |
| 2022-12-28 | 11.40 | $11.27 | — |
| 2022-12-27 | 11.43 | $11.29 | — |
| 2022-12-23 | 11.45 | $11.34 | — |
| 2022-12-22 | 11.47 | $11.34 | — |
| 2022-12-21 | 11.49 | $11.35 | — |
| 2022-12-20 | 11.51 | $11.35 | — |
| 2022-12-19 | 11.54 | $11.40 | — |
| 2022-12-16 | 11.56 | $11.42 | — |
| 2022-12-15 | 11.57 | $11.42 | — |
| 2022-12-14 | 11.59 | $11.57 | — |
| 2022-12-13 | 11.58 | $11.56 | — |
| 2022-12-12 | 11.56 | $11.53 | — |
| 2022-12-09 | 11.55 | $11.53 | — |
| 2022-12-08 | 11.54 | $11.54 | — |
| 2022-12-07 | 11.52 | $11.55 | — |
| 2022-12-06 | 11.50 | $11.52 | — |
| 2022-12-05 | 11.48 | $11.53 | — |
| 2022-12-02 | 11.45 | $11.51 | — |
| 2022-12-01 | 11.42 | $11.52 | — |
| 2022-11-30 | 11.38 | $11.49 | — |
| 2022-11-29 | 11.35 | $11.46 | — |
| 2022-11-28 | 11.31 | $11.41 | — |
| 2022-11-25 | 11.28 | $11.37 | — |
| 2022-11-23 | 11.25 | $11.37 | — |
| 2022-11-22 | 11.21 | $11.35 | — |
| 2022-11-21 | 11.17 | $11.32 | — |
| 2022-11-18 | 11.14 | $11.32 | — |
| 2022-11-17 | 11.09 | $11.32 | — |
| 2022-11-16 | 11.04 | $11.27 | — |
| 2022-11-15 | 10.99 | $11.18 | — |
| 2022-11-14 | 10.95 | $11.12 | — |
| 2022-11-11 | 10.92 | $11.11 | — |
| 2022-11-10 | 10.89 | $11.10 | — |
| 2022-11-09 | 10.85 | $10.94 | — |
| 2022-11-08 | 10.84 | $10.93 | — |
| 2022-11-07 | 10.83 | $10.90 | — |
| 2022-11-04 | 10.83 | $10.90 | — |
| 2022-11-03 | 10.83 | $10.88 | — |
| 2022-11-02 | 10.83 | $10.90 | — |
| 2022-11-01 | 10.83 | $10.88 | — |
| 2022-10-31 | 10.84 | $10.85 | — |
| 2022-10-28 | 10.85 | $10.83 | — |
| 2022-10-27 | 10.87 | $10.80 | — |
| 2022-10-26 | 10.90 | $10.84 | — |
| 2022-10-25 | 10.93 | $10.86 | — |
| 2022-10-24 | 10.96 | $10.87 | — |
| 2022-10-21 | 10.99 | $10.94 | — |
| 2022-10-20 | 11.02 | $11.05 | — |
| 2022-10-19 | 11.02 | $11.08 | — |
| 2022-10-18 | 11.02 | $11.11 | — |
| 2022-10-17 | 11.01 | $11.11 | — |
| 2022-10-14 | 11.01 | $11.08 | — |
| 2022-10-13 | 11.00 | $11.08 | — |
| 2022-10-12 | 11.00 | $11.13 | — |
| 2022-10-11 | 10.99 | $11.13 | — |
| 2022-10-10 | 10.98 | $11.08 | — |
| 2022-10-07 | 10.98 | $11.10 | — |
| 2022-10-06 | 10.98 | $11.10 | — |
| 2022-10-05 | 10.97 | $11.10 | — |
| 2022-10-04 | 10.97 | $11.10 | — |
| 2022-10-03 | 10.97 | $11.01 | — |
| 2022-09-30 | 10.99 | $10.97 | — |
| 2022-09-29 | 11.02 | $10.95 | — |
| 2022-09-28 | 11.05 | $10.95 | — |
| 2022-09-27 | 11.10 | $10.98 | — |
| 2022-09-26 | 11.15 | $11.02 | — |
| 2022-09-23 | 11.20 | $11.11 | — |
| 2022-09-22 | 11.24 | $11.16 | — |
| 2022-09-21 | 11.28 | $11.22 | — |
| 2022-09-20 | 11.32 | $11.22 | — |
| 2022-09-19 | 11.35 | $11.31 | — |
| 2022-09-16 | 11.38 | $11.34 | — |
| 2022-09-15 | 11.41 | $11.35 | — |
| 2022-09-14 | 11.44 | $11.37 | — |
| 2022-09-13 | 11.47 | $11.41 | — |
| 2022-09-12 | 11.49 | $11.48 | — |
| 2022-09-09 | 11.51 | $11.47 | — |
| 2022-09-08 | 11.53 | $11.46 | — |
| 2022-09-07 | 11.56 | $11.46 | — |
| 2022-09-06 | 11.60 | $11.48 | — |
| 2022-09-02 | 11.63 | $11.52 | — |
| 2022-09-01 | 11.67 | $11.52 | — |
| 2022-08-31 | 11.71 | $11.59 | — |
| 2022-08-30 | 11.74 | $11.59 | — |
| 2022-08-29 | 11.78 | $11.63 | — |
| 2022-08-26 | 11.82 | $11.69 | — |
| 2022-08-25 | 11.85 | $11.71 | — |
| 2022-08-24 | 11.88 | $11.76 | — |
| 2022-08-23 | 11.91 | $11.79 | — |
| 2022-08-22 | 11.93 | $11.78 | — |
| 2022-08-19 | 11.96 | $11.82 | — |
| 2022-08-18 | 11.99 | $11.87 | — |
| 2022-08-17 | 12.01 | $11.89 | — |
| 2022-08-16 | 12.02 | $11.97 | — |
| 2022-08-15 | 12.03 | $12.00 | — |
| 2022-08-12 | 12.02 | $12.00 | — |
| 2022-08-11 | 12.02 | $12.01 | — |
| 2022-08-10 | 12.01 | $11.99 | — |
| 2022-08-09 | 12.01 | $11.96 | — |
| 2022-08-08 | 12.01 | $11.97 | — |
| 2022-08-05 | 12.01 | $11.99 | — |
| 2022-08-04 | 12.00 | $12.04 | — |
| 2022-08-03 | 11.98 | $12.02 | — |
| 2022-08-02 | 11.96 | $12.05 | — |
| 2022-08-01 | 11.94 | $12.00 | — |
| 2022-07-29 | 11.91 | $12.01 | — |
| 2022-07-28 | 11.88 | $11.98 | — |
| 2022-07-27 | 11.86 | $11.91 | — |
| 2022-07-26 | 11.84 | $11.87 | — |
| 2022-07-25 | 11.83 | $11.84 | — |
| 2022-07-22 | 11.82 | $11.83 | — |
| 2022-07-21 | 11.81 | $11.81 | — |
| 2022-07-20 | 11.81 | $11.82 | — |
| 2022-07-19 | 11.80 | $11.81 | — |
| 2022-07-18 | 11.79 | $11.82 | — |
| 2022-07-15 | 11.78 | $11.84 | — |
| 2022-07-14 | 11.77 | $11.82 | — |
| 2022-07-13 | 11.75 | $11.81 | — |
| 2022-07-12 | 11.74 | $11.83 | — |
| 2022-07-11 | 11.71 | $11.83 | — |
| 2022-07-08 | 11.69 | $11.83 | — |
| 2022-07-07 | 11.66 | $11.82 | — |
| 2022-07-06 | 11.62 | $11.78 | — |
| 2022-07-05 | 11.59 | $11.73 | — |
| 2022-07-01 | 11.57 | $11.69 | — |
| 2022-06-30 | 11.55 | $11.60 | — |
| 2022-06-29 | 11.55 | $11.57 | — |
| 2022-06-28 | 11.55 | $11.57 | — |
| 2022-06-27 | 11.55 | $11.58 | — |
| 2022-06-24 | 11.56 | $11.59 | — |
| 2022-06-23 | 11.56 | $11.54 | — |
| 2022-06-22 | 11.57 | $11.49 | — |
| 2022-06-21 | 11.60 | $11.46 | — |
| 2022-06-17 | 11.64 | $11.47 | — |
| 2022-06-16 | 11.68 | $11.45 | — |
| 2022-06-15 | 11.73 | $11.48 | — |
| 2022-06-14 | 11.79 | $11.51 | — |
| 2022-06-13 | 11.84 | $11.59 | — |
| 2022-06-10 | 11.89 | $11.81 | — |
| 2022-06-09 | 11.91 | $11.87 | — |
| 2022-06-08 | 11.91 | $11.94 | — |
| 2022-06-07 | 11.89 | $11.98 | — |
| 2022-06-06 | 11.87 | $12.00 | — |
| 2022-06-03 | 11.83 | $12.01 | — |
| 2022-06-02 | 11.79 | $12.03 | — |
| 2022-06-01 | 11.74 | $12.02 | — |
| 2022-05-31 | 11.68 | $12.00 | — |
| 2022-05-27 | 11.61 | $11.96 | — |
| 2022-05-26 | 11.55 | $11.89 | — |
| 2022-05-25 | 11.48 | $11.77 | — |
| 2022-05-24 | 11.44 | $11.63 | — |
| 2022-05-23 | 11.42 | $11.53 | — |
| 2022-05-20 | 11.41 | $11.46 | — |
| 2022-05-19 | 11.42 | $11.44 | — |
| 2022-05-18 | 11.44 | $11.41 | — |
| 2022-05-17 | 11.47 | $11.47 | — |
| 2022-05-16 | 11.49 | $11.50 | — |
| 2022-05-13 | 11.50 | $11.51 | — |
| 2022-05-12 | 11.53 | $11.53 | — |
| 2022-05-11 | 11.55 | $11.54 | — |
| 2022-05-10 | 11.57 | $11.59 | — |
| 2022-05-09 | 11.59 | $11.59 | — |
| 2022-05-06 | 11.61 | $11.64 | — |
| 2022-05-05 | 11.62 | $11.65 | — |
| 2022-05-04 | 11.64 | $11.67 | — |
| 2022-05-03 | 11.65 | $11.68 | — |
| 2022-05-02 | 11.67 | $11.71 | — |
| 2022-04-29 | 11.69 | $11.74 | — |
| 2022-04-28 | 11.70 | $11.73 | — |
| 2022-04-27 | 11.71 | $11.73 | — |
| 2022-04-26 | 11.74 | $11.73 | — |
| 2022-04-25 | 11.76 | $11.73 | — |
| 2022-04-22 | 11.79 | $11.75 | — |
| 2022-04-21 | 11.83 | $11.77 | — |
| 2022-04-20 | 11.86 | $11.80 | — |
| 2022-04-19 | 11.90 | $11.83 | — |
| 2022-04-18 | 11.93 | $11.92 | — |
| 2022-04-14 | 11.96 | $11.97 | — |
| 2022-04-13 | 11.98 | $11.97 | — |
| 2022-04-12 | 12.00 | $11.99 | — |
| 2022-04-11 | 12.03 | $12.03 | — |
| 2022-04-08 | 12.05 | $12.07 | — |
| 2022-04-07 | 12.07 | $12.07 | — |
| 2022-04-06 | 12.09 | $12.10 | — |
| 2022-04-05 | 12.10 | $12.17 | — |
| 2022-04-04 | 12.11 | $12.18 | — |
| 2022-04-01 | 12.12 | $12.16 | — |
| 2022-03-31 | 12.14 | $12.16 | — |
| 2022-03-30 | 12.16 | $12.12 | — |
| 2022-03-29 | 12.19 | $12.11 | — |
| 2022-03-28 | 12.23 | $12.14 | — |
| 2022-03-25 | 12.27 | $12.19 | — |
| 2022-03-24 | 12.31 | $12.24 | — |
| 2022-03-23 | 12.34 | $12.30 | — |
| 2022-03-22 | 12.37 | $12.36 | — |
| 2022-03-21 | 12.40 | $12.45 | — |
| 2022-03-18 | 12.40 | $12.42 | — |
| 2022-03-17 | 12.42 | $12.42 | — |
| 2022-03-16 | 12.44 | $12.36 | — |
| 2022-03-15 | 12.48 | $12.37 | — |
| 2022-03-14 | 12.52 | $12.41 | — |
| 2022-03-11 | 12.56 | $12.47 | — |
| 2022-03-10 | 12.60 | $12.53 | — |
| 2022-03-09 | 12.63 | $12.58 | — |
| 2022-03-08 | 12.66 | $12.58 | — |
| 2022-03-07 | 12.69 | $12.63 | — |
| 2022-03-04 | 12.71 | $12.70 | — |
| 2022-03-03 | 12.73 | $12.78 | — |
| 2022-03-02 | 12.73 | $12.84 | — |
| 2022-03-01 | 12.72 | $12.79 | — |
| 2022-02-28 | 12.72 | $12.75 | — |
| 2022-02-25 | 12.73 | $12.80 | — |
| 2022-02-24 | 12.73 | $12.82 | — |
| 2022-02-23 | 12.73 | $12.75 | — |
| 2022-02-22 | 12.74 | $12.76 | — |
| 2022-02-18 | 12.76 | $12.76 | — |
| 2022-02-17 | 12.77 | $12.76 | — |
| 2022-02-16 | 12.79 | $12.76 | — |
| 2022-02-15 | 12.82 | $12.75 | — |
| 2022-02-14 | 12.85 | $12.76 | — |
| 2022-02-11 | 12.89 | $12.79 | — |
| 2022-02-10 | 12.93 | $12.89 | — |
| 2022-02-09 | 12.95 | $12.96 | — |
| 2022-02-08 | 12.96 | $12.98 | — |
| 2022-02-07 | 12.97 | $13.02 | — |
| 2022-02-04 | 12.98 | $13.02 | — |
| 2022-02-03 | 12.98 | $13.05 | — |
| 2022-02-02 | 12.99 | $13.00 | — |
| 2022-02-01 | 13.00 | $12.96 | — |
| 2022-01-31 | 13.02 | $12.90 | — |
| 2022-01-28 | 13.07 | $12.91 | — |
| 2022-01-27 | 13.11 | $12.99 | — |
| 2022-01-26 | 13.15 | $13.07 | — |
| 2022-01-25 | 13.18 | $13.10 | — |
| 2022-01-24 | 13.21 | $13.11 | — |
| 2022-01-21 | 13.24 | $13.13 | — |
| 2022-01-20 | 13.27 | $13.17 | — |
| 2022-01-19 | 13.30 | $13.20 | — |
| 2022-01-18 | 13.33 | $13.25 | — |
| 2022-01-14 | 13.35 | $13.30 | — |
| 2022-01-13 | 13.37 | $13.29 | — |
| 2022-01-12 | 13.39 | $13.32 | — |
| 2022-01-11 | 13.41 | $13.33 | — |
| 2022-01-10 | 13.42 | $13.35 | — |
| 2022-01-07 | 13.44 | $13.41 | — |
| 2022-01-06 | 13.45 | $13.42 | — |
| 2022-01-05 | 13.45 | $13.46 | — |
| 2022-01-04 | 13.45 | $13.48 | — |
| 2022-01-03 | 13.45 | $13.49 | — |
| 2021-12-31 | 13.44 | $13.44 | — |
| 2021-12-30 | 13.44 | $13.44 | — |
| 2021-12-29 | 13.44 | $13.45 | — |
| 2021-12-28 | 13.44 | $13.44 | — |
| 2021-12-27 | 13.44 | $13.42 | — |
| 2021-12-23 | 13.45 | $13.43 | — |
| 2021-12-22 | 13.45 | $13.42 | — |
| 2021-12-21 | 13.46 | $13.43 | — |
| 2021-12-20 | 13.46 | $13.43 | — |
| 2021-12-17 | 13.47 | $13.42 | — |
| 2021-12-16 | 13.48 | $13.44 | — |
| 2021-12-15 | 13.49 | $13.49 | — |
| 2021-12-14 | 13.49 | $13.49 | — |
| 2021-12-13 | 13.48 | $13.48 | — |
| 2021-12-10 | 13.48 | $13.51 | — |
| 2021-12-09 | 13.48 | $13.49 | — |
| 2021-12-08 | 13.47 | $13.51 | — |
| 2021-12-07 | 13.47 | $13.48 | — |
| 2021-12-06 | 13.46 | $13.46 | — |
| 2021-12-03 | 13.46 | $13.43 | — |
| 2021-12-02 | 13.47 | $13.45 | — |
| 2021-12-01 | 13.47 | $13.47 | — |
| 2021-11-30 | 13.47 | $13.48 | — |
| 2021-11-29 | 13.47 | $13.47 | — |
| 2021-11-26 | 13.46 | $13.44 | — |
| 2021-11-24 | 13.47 | $13.46 | — |
| 2021-11-23 | 13.47 | $13.49 | — |
| 2021-11-22 | 13.46 | $13.48 | — |
| 2021-11-19 | 13.46 | $13.45 | — |
| 2021-11-18 | 13.46 | $13.46 | — |
| 2021-11-17 | 13.46 | $13.46 | — |
| 2021-11-16 | 13.46 | $13.49 | — |
| 2021-11-15 | 13.45 | $13.49 | — |
| 2021-11-12 | 13.44 | $13.51 | — |
| 2021-11-11 | 13.43 | $13.49 | — |
| 2021-11-10 | 13.41 | $13.49 | — |
| 2021-11-09 | 13.40 | $13.46 | — |
| 2021-11-08 | 13.39 | $13.45 | — |
| 2021-11-05 | 13.38 | $13.44 | — |
| 2021-11-04 | 13.37 | $13.43 | — |
| 2021-11-03 | 13.36 | $13.42 | — |
| 2021-11-02 | 13.35 | $13.39 | — |
| 2021-11-01 | 13.35 | $13.38 | — |
| 2021-10-29 | 13.35 | $13.36 | — |
| 2021-10-28 | 13.35 | $13.36 | — |
| 2021-10-27 | 13.36 | $13.33 | — |
| 2021-10-26 | 13.37 | $13.35 | — |
| 2021-10-25 | 13.38 | $13.38 | — |
| 2021-10-22 | 13.39 | $13.37 | — |
| 2021-10-21 | 13.40 | $13.39 | — |
| 2021-10-20 | 13.41 | $13.43 | — |
| 2021-10-19 | 13.41 | $13.42 | — |
| 2021-10-18 | 13.41 | $13.42 | — |
| 2021-10-15 | 13.41 | $13.43 | — |
| 2021-10-14 | 13.42 | $13.42 | — |
| 2021-10-13 | 13.42 | $13.42 | — |
| 2021-10-12 | 13.43 | $13.42 | — |
| 2021-10-11 | 13.44 | $13.44 | — |
| 2021-10-08 | 13.44 | $13.44 | — |
| 2021-10-07 | 13.45 | $13.44 | — |
| 2021-10-06 | 13.46 | $13.43 | — |
| 2021-10-05 | 13.47 | $13.44 | — |
| 2021-10-04 | 13.48 | $13.44 | — |
| 2021-10-01 | 13.50 | $13.43 | — |
| 2021-09-30 | 13.52 | $13.45 | — |
| 2021-09-29 | 13.53 | $13.47 | — |
| 2021-09-28 | 13.55 | $13.48 | — |
| 2021-09-27 | 13.57 | $13.54 | — |
| 2021-09-24 | 13.58 | $13.58 | — |
| 2021-09-23 | 13.58 | $13.57 | — |
| 2021-09-22 | 13.58 | $13.58 | — |
| 2021-09-21 | 13.58 | $13.59 | — |
| 2021-09-20 | 13.59 | $13.58 | — |
| 2021-09-17 | 13.59 | $13.60 | — |
| 2021-09-16 | 13.59 | $13.60 | — |
| 2021-09-15 | 13.59 | $13.60 | — |
| 2021-09-14 | 13.59 | $13.58 | — |
| 2021-09-13 | 13.59 | $13.59 | — |
| 2021-09-10 | 13.59 | $13.60 | — |
| 2021-09-09 | 13.60 | $13.58 | — |
| 2021-09-08 | 13.60 | $13.60 | — |
| 2021-09-07 | 13.60 | $13.60 | — |
| 2021-09-03 | 13.61 | $13.60 | — |
| 2021-09-02 | 13.61 | $13.60 | — |
| 2021-09-01 | 13.62 | $13.61 | — |
| 2021-08-31 | 13.62 | $13.62 | — |
| 2021-08-30 | 13.62 | $13.61 | — |
| 2021-08-27 | 13.62 | $13.62 | — |
| 2021-08-26 | 13.63 | $13.63 | — |
| 2021-08-25 | 13.63 | $13.63 | — |
| 2021-08-24 | 13.63 | $13.62 | — |
| 2021-08-23 | 13.63 | $13.62 | — |
| 2021-08-20 | 13.64 | $13.62 | — |
| 2021-08-19 | 13.64 | $13.62 | — |
| 2021-08-18 | 13.65 | $13.62 | — |
| 2021-08-17 | 13.65 | $13.62 | — |
| 2021-08-16 | 13.66 | $13.62 | — |
| 2021-08-13 | 13.67 | $13.63 | — |
| 2021-08-12 | 13.68 | $13.65 | — |
| 2021-08-11 | 13.68 | $13.67 | — |
| 2021-08-10 | 13.69 | $13.67 | — |
| 2021-08-09 | 13.69 | $13.68 | — |
| 2021-08-06 | 13.69 | $13.68 | — |
| 2021-08-05 | 13.69 | $13.68 | — |
| 2021-08-04 | 13.69 | $13.68 | — |
| 2021-08-03 | 13.69 | $13.69 | — |
| 2021-08-02 | 13.69 | $13.68 | — |
| 2021-07-30 | 13.69 | $13.69 | — |
| 2021-07-29 | 13.69 | $13.70 | — |
| 2021-07-28 | 13.69 | $13.69 | — |
| 2021-07-27 | 13.68 | $13.68 | — |
| 2021-07-26 | 13.68 | $13.69 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.54
2026-07-23
Close Price
$11.45
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.55
Average
11.66
Maximum
13.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11.54 | $11.45 | — |
| 2026-07-22 | 11.58 | $11.54 | — |
| 2026-07-21 | 11.59 | $11.56 | — |
| 2026-07-20 | 11.61 | $11.58 | — |
| 2026-07-17 | 11.62 | $11.58 | — |
| 2026-07-16 | 11.64 | $11.60 | — |
| 2026-07-15 | 11.65 | $11.63 | — |
| 2026-07-14 | 11.66 | $11.64 | — |
| 2026-07-13 | 11.66 | $11.64 | — |
| 2026-07-10 | 11.66 | $11.64 | — |
| 2026-07-09 | 11.67 | $11.64 | — |
| 2026-07-08 | 11.67 | $11.64 | — |
| 2026-07-07 | 11.68 | $11.67 | — |
| 2026-07-06 | 11.68 | $11.68 | — |
| 2026-07-02 | 11.67 | $11.68 | — |
| 2026-07-01 | 11.66 | $11.67 | — |
| 2026-06-30 | 11.66 | $11.67 | — |
| 2026-06-29 | 11.65 | $11.65 | — |
| 2026-06-26 | 11.64 | $11.65 | — |
| 2026-06-25 | 11.64 | $11.64 | — |
| 2026-06-24 | 11.63 | $11.62 | — |
| 2026-06-23 | 11.63 | $11.62 | — |
| 2026-06-22 | 11.64 | $11.63 | — |
| 2026-06-18 | 11.63 | $11.63 | — |
| 2026-06-17 | 11.63 | $11.62 | — |
| 2026-06-16 | 11.63 | $11.62 | — |
| 2026-06-15 | 11.62 | $11.62 | — |
| 2026-06-12 | 11.62 | $11.61 | — |
| 2026-06-11 | 11.62 | $11.60 | — |
| 2026-06-10 | 11.62 | $11.61 | — |
| 2026-06-09 | 11.62 | $11.62 | — |
| 2026-06-08 | 11.61 | $11.62 | — |
| 2026-06-05 | 11.60 | $11.61 | — |
| 2026-06-04 | 11.59 | $11.62 | — |
| 2026-06-03 | 11.58 | $11.62 | — |
| 2026-06-02 | 11.57 | $11.62 | — |
| 2026-06-01 | 11.55 | $11.60 | — |
| 2026-05-29 | 11.53 | $11.60 | — |
| 2026-05-28 | 11.51 | $11.57 | — |
| 2026-05-27 | 11.50 | $11.56 | — |
| 2026-05-26 | 11.49 | $11.53 | — |
| 2026-05-22 | 11.48 | $11.47 | — |
| 2026-05-21 | 11.49 | $11.47 | — |
| 2026-05-20 | 11.51 | $11.48 | — |
| 2026-05-19 | 11.52 | $11.46 | — |
| 2026-05-18 | 11.55 | $11.50 | — |
| 2026-05-15 | 11.57 | $11.50 | — |
| 2026-05-14 | 11.59 | $11.56 | — |
| 2026-05-13 | 11.60 | $11.57 | — |
| 2026-05-12 | 11.60 | $11.58 | — |
| 2026-05-11 | 11.61 | $11.61 | — |
| 2026-05-08 | 11.61 | $11.60 | — |
| 2026-05-07 | 11.61 | $11.61 | — |
| 2026-05-06 | 11.60 | $11.60 | — |
| 2026-05-05 | 11.60 | $11.57 | — |
| 2026-05-04 | 11.61 | $11.57 | — |
| 2026-05-01 | 11.61 | $11.58 | — |
| 2026-04-30 | 11.62 | $11.59 | — |
| 2026-04-29 | 11.62 | $11.58 | — |
| 2026-04-28 | 11.63 | $11.60 | — |
| 2026-04-27 | 11.63 | $11.62 | — |
| 2026-04-24 | 11.63 | $11.61 | — |
| 2026-04-23 | 11.62 | $11.61 | — |
| 2026-04-22 | 11.62 | $11.61 | — |
| 2026-04-21 | 11.61 | $11.61 | — |
| 2026-04-20 | 11.61 | $11.62 | — |
| 2026-04-17 | 11.59 | $11.61 | — |
| 2026-04-16 | 11.58 | $11.59 | — |
| 2026-04-15 | 11.57 | $11.58 | — |
| 2026-04-14 | 11.56 | $11.59 | — |
| 2026-04-13 | 11.55 | $11.59 | — |
| 2026-04-10 | 11.53 | $11.59 | — |
| 2026-04-09 | 11.51 | $11.58 | — |
| 2026-04-08 | 11.49 | $11.58 | — |
| 2026-04-07 | 11.46 | $11.52 | — |
| 2026-04-06 | 11.44 | $11.51 | — |
| 2026-04-02 | 11.43 | $11.50 | — |
| 2026-04-01 | 11.42 | $11.50 | — |
| 2026-03-31 | 11.41 | $11.47 | — |
| 2026-03-30 | 11.40 | $11.43 | — |
| 2026-03-27 | 11.40 | $11.41 | — |
| 2026-03-26 | 11.42 | $11.41 | — |
| 2026-03-25 | 11.44 | $11.41 | — |
| 2026-03-24 | 11.46 | $11.40 | — |
| 2026-03-23 | 11.49 | $11.47 | — |
| 2026-03-20 | 11.51 | $11.46 | — |
| 2026-03-19 | 11.54 | $11.53 | — |
| 2026-03-18 | 11.55 | $11.57 | — |
| 2026-03-17 | 11.55 | $11.57 | — |
| 2026-03-16 | 11.56 | $11.55 | — |
| 2026-03-13 | 11.57 | $11.55 | — |
| 2026-03-12 | 11.58 | $11.53 | — |
| 2026-03-11 | 11.60 | $11.57 | — |
| 2026-03-10 | 11.62 | $11.60 | — |
| 2026-03-09 | 11.63 | $11.59 | — |
| 2026-03-06 | 11.64 | $11.61 | — |
| 2026-03-05 | 11.65 | $11.62 | — |
| 2026-03-04 | 11.66 | $11.62 | — |
| 2026-03-03 | 11.68 | $11.61 | — |
| 2026-03-02 | 11.69 | $11.68 | — |
| 2026-02-27 | 11.69 | $11.71 | — |
| 2026-02-26 | 11.68 | $11.70 | — |
| 2026-02-25 | 11.68 | $11.69 | — |
| 2026-02-24 | 11.67 | $11.67 | — |
| 2026-02-23 | 11.66 | $11.67 | — |
| 2026-02-20 | 11.66 | $11.66 | — |
| 2026-02-19 | 11.65 | $11.65 | — |
| 2026-02-18 | 11.65 | $11.65 | — |
| 2026-02-17 | 11.65 | $11.65 | — |
| 2026-02-13 | 11.65 | $11.65 | — |
| 2026-02-12 | 11.64 | $11.64 | — |
| 2026-02-11 | 11.64 | $11.64 | — |
| 2026-02-10 | 11.64 | $11.65 | — |
| 2026-02-09 | 11.64 | $11.65 | — |
| 2026-02-06 | 11.63 | $11.64 | — |
| 2026-02-05 | 11.62 | $11.64 | — |
| 2026-02-04 | 11.62 | $11.63 | — |
| 2026-02-03 | 11.61 | $11.62 | — |
| 2026-02-02 | 11.61 | $11.62 | — |
| 2026-01-30 | 11.61 | $11.62 | — |
| 2026-01-29 | 11.60 | $11.60 | — |
| 2026-01-28 | 11.60 | $11.60 | — |
| 2026-01-27 | 11.60 | $11.60 | — |
| 2026-01-26 | 11.60 | $11.59 | — |
| 2026-01-23 | 11.61 | $11.60 | — |
| 2026-01-22 | 11.61 | $11.59 | — |
| 2026-01-21 | 11.62 | $11.59 | — |
| 2026-01-20 | 11.62 | $11.60 | — |
| 2026-01-16 | 11.63 | $11.63 | — |
| 2026-01-15 | 11.62 | $11.62 | — |
| 2026-01-14 | 11.62 | $11.62 | — |
| 2026-01-13 | 11.62 | $11.62 | — |
| 2026-01-12 | 11.62 | $11.62 | — |
| 2026-01-09 | 11.61 | $11.62 | — |
| 2026-01-08 | 11.61 | $11.63 | — |
| 2026-01-07 | 11.60 | $11.62 | — |
| 2026-01-06 | 11.59 | $11.61 | — |
| 2026-01-05 | 11.58 | $11.59 | — |
| 2026-01-02 | 11.58 | $11.60 | — |
| 2025-12-31 | 11.57 | $11.59 | — |
| 2025-12-30 | 11.57 | $11.58 | — |
| 2025-12-29 | 11.56 | $11.58 | — |
| 2025-12-26 | 11.56 | $11.57 | — |
| 2025-12-24 | 11.56 | $11.57 | — |
| 2025-12-23 | 11.56 | $11.57 | — |
| 2025-12-22 | 11.56 | $11.57 | — |
| 2025-12-19 | 11.56 | $11.57 | — |
| 2025-12-18 | 11.56 | $11.57 | — |
| 2025-12-17 | 11.56 | $11.57 | — |
| 2025-12-16 | 11.56 | $11.58 | — |
| 2025-12-15 | 11.56 | $11.58 | — |
| 2025-12-12 | 11.56 | $11.57 | — |
| 2025-12-11 | 11.56 | $11.57 | — |
| 2025-12-10 | 11.56 | $11.56 | — |
| 2025-12-09 | 11.57 | $11.57 | — |
| 2025-12-08 | 11.57 | $11.57 | — |
| 2025-12-05 | 11.58 | $11.58 | — |
| 2025-12-04 | 11.58 | $11.58 | — |
| 2025-12-03 | 11.58 | $11.57 | — |
| 2025-12-02 | 11.59 | $11.57 | — |
| 2025-12-01 | 11.60 | $11.59 | — |
| 2025-11-28 | 11.60 | $11.61 | — |
| 2025-11-26 | 11.60 | $11.60 | — |
| 2025-11-25 | 11.60 | $11.59 | — |
| 2025-11-24 | 11.60 | $11.59 | — |
| 2025-11-21 | 11.61 | $11.60 | — |
| 2025-11-20 | 11.61 | $11.61 | — |
| 2025-11-19 | 11.61 | $11.61 | — |
| 2025-11-18 | 11.61 | $11.61 | — |
| 2025-11-17 | 11.61 | $11.61 | — |
| 2025-11-14 | 11.61 | $11.60 | — |
| 2025-11-13 | 11.61 | $11.60 | — |
| 2025-11-12 | 11.61 | $11.60 | — |
| 2025-11-11 | 11.61 | $11.61 | — |
| 2025-11-10 | 11.60 | $11.60 | — |
| 2025-11-07 | 11.60 | $11.59 | — |
| 2025-11-06 | 11.60 | $11.59 | — |
| 2025-11-05 | 11.60 | $11.59 | — |
| 2025-11-04 | 11.61 | $11.60 | — |
| 2025-11-03 | 11.60 | $11.58 | — |
| 2025-10-31 | 11.61 | $11.59 | — |
| 2025-10-30 | 11.60 | $11.59 | — |
| 2025-10-29 | 11.60 | $11.59 | — |
| 2025-10-28 | 11.60 | $11.59 | — |
| 2025-10-27 | 11.60 | $11.59 | — |
| 2025-10-24 | 11.59 | $11.59 | — |
| 2025-10-23 | 11.59 | $11.59 | — |
| 2025-10-22 | 11.58 | $11.58 | — |
| 2025-10-21 | 11.57 | $11.57 | — |
| 2025-10-20 | 11.56 | $11.57 | — |
| 2025-10-17 | 11.55 | $11.56 | — |
| 2025-10-16 | 11.54 | $11.55 | — |
| 2025-10-15 | 11.53 | $11.54 | — |
| 2025-10-14 | 11.52 | $11.51 | — |
| 2025-10-13 | 11.51 | $11.51 | — |
| 2025-10-10 | 11.51 | $11.50 | — |
| 2025-10-09 | 11.50 | $11.49 | — |
| 2025-10-08 | 11.50 | $11.49 | — |
| 2025-10-07 | 11.49 | $11.48 | — |
| 2025-10-06 | 11.49 | $11.47 | — |
| 2025-10-03 | 11.49 | $11.46 | — |
| 2025-10-02 | 11.49 | $11.45 | — |
| 2025-10-01 | 11.49 | $11.46 | — |
| 2025-09-30 | 11.49 | $11.45 | — |
| 2025-09-29 | 11.50 | $11.44 | — |
| 2025-09-26 | 11.50 | $11.43 | — |
| 2025-09-25 | 11.51 | $11.43 | — |
| 2025-09-24 | 11.52 | $11.45 | — |
| 2025-09-23 | 11.52 | $11.46 | — |
| 2025-09-22 | 11.51 | $11.48 | — |
| 2025-09-19 | 11.50 | $11.47 | — |
| 2025-09-18 | 11.49 | $11.48 | — |
| 2025-09-17 | 11.47 | $11.49 | — |
| 2025-09-16 | 11.44 | $11.46 | — |
| 2025-09-15 | 11.41 | $11.44 | — |
| 2025-09-12 | 11.38 | $11.43 | — |
| 2025-09-11 | 11.35 | $11.42 | — |
| 2025-09-10 | 11.31 | $11.38 | — |
| 2025-09-09 | 11.27 | $11.34 | — |
| 2025-09-08 | 11.24 | $11.32 | — |
| 2025-09-05 | 11.20 | $11.26 | — |
| 2025-09-04 | 11.18 | $11.20 | — |
| 2025-09-03 | 11.17 | $11.17 | — |
| 2025-09-02 | 11.16 | $11.15 | — |
| 2025-08-29 | 11.16 | $11.16 | — |
| 2025-08-28 | 11.16 | $11.16 | — |
| 2025-08-27 | 11.16 | $11.16 | — |
| 2025-08-26 | 11.16 | $11.16 | — |
| 2025-08-25 | 11.16 | $11.15 | — |
| 2025-08-22 | 11.16 | $11.15 | — |
| 2025-08-21 | 11.15 | $11.12 | — |
| 2025-08-20 | 11.16 | $11.14 | — |
| 2025-08-19 | 11.17 | $11.14 | — |
| 2025-08-18 | 11.17 | $11.15 | — |
| 2025-08-15 | 11.17 | $11.16 | — |
| 2025-08-14 | 11.17 | $11.16 | — |
| 2025-08-13 | 11.16 | $11.16 | — |
| 2025-08-12 | 11.16 | $11.17 | — |
| 2025-08-11 | 11.15 | $11.16 | — |
| 2025-08-08 | 11.14 | $11.16 | — |
| 2025-08-07 | 11.13 | $11.16 | — |
| 2025-08-06 | 11.12 | $11.15 | — |
| 2025-08-05 | 11.10 | $11.15 | — |
| 2025-08-04 | 11.09 | $11.14 | — |
| 2025-08-01 | 11.07 | $11.12 | — |
| 2025-07-31 | 11.06 | $11.09 | — |
| 2025-07-30 | 11.05 | $11.07 | — |
| 2025-07-29 | 11.05 | $11.07 | — |
| 2025-07-28 | 11.05 | $11.06 | — |
| 2025-07-25 | 11.05 | $11.06 | — |
| 2025-07-24 | 11.05 | $11.06 | — |
| 2025-07-23 | 11.06 | $11.06 | — |
| 2025-07-22 | 11.06 | $11.06 | — |
| 2025-07-21 | 11.07 | $11.06 | — |
| 2025-07-18 | 11.08 | $11.03 | — |
| 2025-07-17 | 11.10 | $11.06 | — |
| 2025-07-16 | 11.11 | $11.06 | — |
| 2025-07-15 | 11.13 | $11.09 | — |
| 2025-07-14 | 11.15 | $11.13 | — |
| 2025-07-11 | 11.15 | $11.13 | — |
| 2025-07-10 | 11.16 | $11.14 | — |
| 2025-07-09 | 11.16 | $11.15 | — |
| 2025-07-08 | 11.16 | $11.14 | — |
| 2025-07-07 | 11.16 | $11.16 | — |
| 2025-07-03 | 11.16 | $11.16 | — |
| 2025-07-02 | 11.16 | $11.16 | — |
| 2025-07-01 | 11.15 | $11.16 | — |
| 2025-06-30 | 11.15 | $11.16 | — |
| 2025-06-27 | 11.14 | $11.15 | — |
| 2025-06-26 | 11.14 | $11.14 | — |
| 2025-06-25 | 11.14 | $11.14 | — |
| 2025-06-24 | 11.14 | $11.14 | — |
| 2025-06-23 | 11.13 | $11.14 | — |
| 2025-06-20 | 11.13 | $11.13 | — |
| 2025-06-18 | 11.13 | $11.13 | — |
| 2025-06-17 | 11.13 | $11.13 | — |
| 2025-06-16 | 11.13 | $11.13 | — |
| 2025-06-13 | 11.12 | $11.13 | — |
| 2025-06-12 | 11.12 | $11.15 | — |
| 2025-06-11 | 11.11 | $11.12 | — |
| 2025-06-10 | 11.11 | $11.11 | — |
| 2025-06-09 | 11.11 | $11.11 | — |
| 2025-06-06 | 11.11 | $11.10 | — |
| 2025-06-05 | 11.12 | $11.13 | — |
| 2025-06-04 | 11.12 | $11.12 | — |
| 2025-06-03 | 11.12 | $11.09 | — |
| 2025-06-02 | 11.13 | $11.10 | — |
| 2025-05-30 | 11.14 | $11.13 | — |
| 2025-05-29 | 11.14 | $11.14 | — |
| 2025-05-28 | 11.14 | $11.13 | — |
| 2025-05-27 | 11.14 | $11.13 | — |
| 2025-05-23 | 11.14 | $11.11 | — |
| 2025-05-22 | 11.15 | $11.09 | — |
| 2025-05-21 | 11.17 | $11.12 | — |
| 2025-05-20 | 11.18 | $11.16 | — |
| 2025-05-19 | 11.18 | $11.16 | — |
| 2025-05-16 | 11.18 | $11.18 | — |
| 2025-05-15 | 11.18 | $11.17 | — |
| 2025-05-14 | 11.17 | $11.15 | — |
| 2025-05-13 | 11.18 | $11.16 | — |
| 2025-05-12 | 11.18 | $11.16 | — |
| 2025-05-09 | 11.18 | $11.18 | — |
| 2025-05-08 | 11.17 | $11.18 | — |
| 2025-05-07 | 11.16 | $11.17 | — |
| 2025-05-06 | 11.15 | $11.17 | — |
| 2025-05-05 | 11.14 | $11.16 | — |
| 2025-05-02 | 11.14 | $11.17 | — |
| 2025-05-01 | 11.12 | $11.19 | — |
| 2025-04-30 | 11.10 | $11.19 | — |
| 2025-04-29 | 11.08 | $11.15 | — |
| 2025-04-28 | 11.06 | $11.14 | — |
| 2025-04-25 | 11.04 | $11.12 | — |
| 2025-04-24 | 11.02 | $11.10 | — |
| 2025-04-23 | 11.01 | $11.05 | — |
| 2025-04-22 | 11.01 | $11.02 | — |
| 2025-04-21 | 11.03 | $11.04 | — |
| 2025-04-17 | 11.04 | $11.11 | — |
| 2025-04-16 | 11.03 | $11.11 | — |
| 2025-04-15 | 11.03 | $11.07 | — |
| 2025-04-14 | 11.03 | $11.05 | — |
| 2025-04-11 | 11.05 | $10.97 | — |
| 2025-04-10 | 11.10 | $11.09 | — |
| 2025-04-09 | 11.12 | $10.90 | — |
| 2025-04-08 | 11.21 | $11.04 | — |
| 2025-04-07 | 11.27 | $11.20 | — |
| 2025-04-04 | 11.29 | $11.41 | — |
| 2025-04-03 | 11.26 | $11.36 | — |
| 2025-04-02 | 11.23 | $11.28 | — |
| 2025-04-01 | 11.22 | $11.29 | — |
| 2025-03-31 | 11.21 | $11.24 | — |
| 2025-03-28 | 11.21 | $11.21 | — |
| 2025-03-27 | 11.23 | $11.17 | — |
| 2025-03-26 | 11.26 | $11.21 | — |
| 2025-03-25 | 11.28 | $11.27 | — |
| 2025-03-24 | 11.30 | $11.29 | — |
| 2025-03-21 | 11.31 | $11.32 | — |
| 2025-03-20 | 11.31 | $11.32 | — |
| 2025-03-19 | 11.31 | $11.30 | — |
| 2025-03-18 | 11.32 | $11.30 | — |
| 2025-03-17 | 11.34 | $11.30 | — |
| 2025-03-14 | 11.36 | $11.30 | — |
| 2025-03-13 | 11.38 | $11.31 | — |
| 2025-03-12 | 11.40 | $11.33 | — |
| 2025-03-11 | 11.42 | $11.39 | — |
| 2025-03-10 | 11.43 | $11.40 | — |
| 2025-03-07 | 11.44 | $11.38 | — |
| 2025-03-06 | 11.45 | $11.39 | — |
| 2025-03-05 | 11.46 | $11.44 | — |
| 2025-03-04 | 11.46 | $11.46 | — |
| 2025-03-03 | 11.46 | $11.46 | — |
| 2025-02-28 | 11.45 | $11.47 | — |
| 2025-02-27 | 11.43 | $11.45 | — |
| 2025-02-26 | 11.41 | $11.46 | — |
| 2025-02-25 | 11.39 | $11.44 | — |
| 2025-02-24 | 11.37 | $11.39 | — |
| 2025-02-21 | 11.37 | $11.39 | — |
| 2025-02-20 | 11.36 | $11.37 | — |
| 2025-02-19 | 11.35 | $11.35 | — |
| 2025-02-18 | 11.35 | $11.34 | — |
| 2025-02-14 | 11.35 | $11.35 | — |
| 2025-02-13 | 11.35 | $11.31 | — |
| 2025-02-12 | 11.37 | $11.28 | — |
| 2025-02-11 | 11.39 | $11.36 | — |
| 2025-02-10 | 11.39 | $11.38 | — |
| 2025-02-07 | 11.39 | $11.38 | — |
| 2025-02-06 | 11.39 | $11.41 | — |
| 2025-02-05 | 11.38 | $11.41 | — |
| 2025-02-04 | 11.36 | $11.37 | — |
| 2025-02-03 | 11.35 | $11.35 | — |
| 2025-01-31 | 11.35 | $11.37 | — |
| 2025-01-30 | 11.34 | $11.37 | — |
| 2025-01-29 | 11.33 | $11.36 | — |
| 2025-01-28 | 11.32 | $11.37 | — |
| 2025-01-27 | 11.31 | $11.38 | — |
| 2025-01-24 | 11.29 | $11.32 | — |
| 2025-01-23 | 11.28 | $11.32 | — |
| 2025-01-22 | 11.27 | $11.34 | — |
| 2025-01-21 | 11.25 | $11.33 | — |
| 2025-01-17 | 11.24 | $11.30 | — |
| 2025-01-16 | 11.23 | $11.26 | — |
| 2025-01-15 | 11.23 | $11.25 | — |
| 2025-01-14 | 11.24 | $11.21 | — |
| 2025-01-13 | 11.26 | $11.21 | — |
| 2025-01-10 | 11.29 | $11.25 | — |
| 2025-01-08 | 11.32 | $11.31 | — |
| 2025-01-07 | 11.33 | $11.37 | — |
| 2025-01-06 | 11.33 | $11.38 | — |
| 2025-01-03 | 11.32 | $11.37 | — |
| 2025-01-02 | 11.31 | $11.36 | — |
| 2024-12-31 | 11.31 | $11.35 | — |
| 2024-12-30 | 11.31 | $11.34 | — |
| 2024-12-27 | 11.31 | $11.32 | — |
| 2024-12-26 | 11.32 | $11.31 | — |
| 2024-12-24 | 11.34 | $11.31 | — |
| 2024-12-23 | 11.37 | $11.32 | — |
| 2024-12-20 | 11.39 | $11.30 | — |
| 2024-12-19 | 11.43 | $11.28 | — |
| 2024-12-18 | 11.49 | $11.39 | — |
| 2024-12-17 | 11.52 | $11.43 | — |
| 2024-12-16 | 11.54 | $11.47 | — |
| 2024-12-13 | 11.56 | $11.45 | — |
| 2024-12-12 | 11.59 | $11.51 | — |
| 2024-12-11 | 11.61 | $11.56 | — |
| 2024-12-10 | 11.61 | $11.57 | — |
| 2024-12-09 | 11.61 | $11.59 | — |
| 2024-12-06 | 11.60 | $11.59 | — |
| 2024-12-05 | 11.58 | $11.58 | — |
| 2024-12-04 | 11.57 | $11.59 | — |
| 2024-12-03 | 11.54 | $11.59 | — |
| 2024-12-02 | 11.52 | $11.56 | — |
| 2024-11-29 | 11.49 | $11.53 | — |
| 2024-11-27 | 11.47 | $11.50 | — |
| 2024-11-26 | 11.45 | $11.48 | — |
| 2024-11-25 | 11.44 | $11.46 | — |
| 2024-11-22 | 11.42 | $11.43 | — |
| 2024-11-21 | 11.42 | $11.43 | — |
| 2024-11-20 | 11.41 | $11.44 | — |
| 2024-11-19 | 11.40 | $11.44 | — |
| 2024-11-18 | 11.38 | $11.41 | — |
| 2024-11-15 | 11.37 | $11.41 | — |
| 2024-11-14 | 11.36 | $11.42 | — |
| 2024-11-13 | 11.35 | $11.41 | — |
| 2024-11-12 | 11.33 | $11.39 | — |
| 2024-11-11 | 11.32 | $11.39 | — |
| 2024-11-08 | 11.31 | $11.40 | — |
| 2024-11-07 | 11.29 | $11.30 | — |
| 2024-11-06 | 11.30 | $11.25 | — |
| 2024-11-05 | 11.32 | $11.38 | — |
| 2024-11-04 | 11.32 | $11.38 | — |
| 2024-11-01 | 11.31 | $11.35 | — |
| 2024-10-31 | 11.31 | $11.33 | — |
| 2024-10-30 | 11.32 | $11.33 | — |
| 2024-10-29 | 11.33 | $11.33 | — |
| 2024-10-28 | 11.35 | $11.37 | — |
| 2024-10-25 | 11.36 | $11.32 | — |
| 2024-10-24 | 11.39 | $11.32 | — |
| 2024-10-23 | 11.42 | $11.32 | — |
| 2024-10-22 | 11.46 | $11.42 | — |
| 2024-10-21 | 11.48 | $11.47 | — |
| 2024-10-18 | 11.49 | $11.52 | — |
| 2024-10-17 | 11.49 | $11.49 | — |
| 2024-10-16 | 11.49 | $11.49 | — |
| 2024-10-15 | 11.49 | $11.48 | — |
| 2024-10-14 | 11.50 | $11.47 | — |
| 2024-10-11 | 11.52 | $11.48 | — |
| 2024-10-10 | 11.53 | $11.50 | — |
| 2024-10-09 | 11.54 | $11.48 | — |
| 2024-10-08 | 11.56 | $11.50 | — |
| 2024-10-07 | 11.58 | $11.52 | — |
| 2024-10-04 | 11.59 | $11.55 | — |
| 2024-10-03 | 11.60 | $11.61 | — |
| 2024-10-02 | 11.59 | $11.60 | — |
| 2024-10-01 | 11.58 | $11.60 | — |
| 2024-09-30 | 11.57 | $11.57 | — |
| 2024-09-27 | 11.56 | $11.57 | — |
| 2024-09-26 | 11.56 | $11.54 | — |
| 2024-09-25 | 11.56 | $11.55 | — |
| 2024-09-24 | 11.55 | $11.54 | — |
| 2024-09-23 | 11.55 | $11.54 | — |
| 2024-09-20 | 11.54 | $11.54 | — |
| 2024-09-19 | 11.54 | $11.54 | — |
| 2024-09-18 | 11.53 | $11.54 | — |
| 2024-09-17 | 11.52 | $11.54 | — |
| 2024-09-16 | 11.51 | $11.52 | — |
| 2024-09-13 | 11.50 | $11.52 | — |
| 2024-09-12 | 11.49 | $11.52 | — |
| 2024-09-11 | 11.48 | $11.51 | — |
| 2024-09-10 | 11.46 | $11.51 | — |
| 2024-09-09 | 11.44 | $11.47 | — |
| 2024-09-06 | 11.44 | $11.47 | — |
| 2024-09-05 | 11.43 | $11.44 | — |
| 2024-09-04 | 11.42 | $11.43 | — |
| 2024-09-03 | 11.42 | $11.42 | — |
| 2024-08-30 | 11.43 | $11.44 | — |
| 2024-08-29 | 11.42 | $11.43 | — |
| 2024-08-28 | 11.42 | $11.42 | — |
| 2024-08-27 | 11.43 | $11.44 | — |
| 2024-08-26 | 11.43 | $11.44 | — |
| 2024-08-23 | 11.42 | $11.44 | — |
| 2024-08-22 | 11.42 | $11.42 | — |
| 2024-08-21 | 11.42 | $11.41 | — |
| 2024-08-20 | 11.43 | $11.41 | — |
| 2024-08-19 | 11.44 | $11.41 | — |
| 2024-08-16 | 11.45 | $11.41 | — |
| 2024-08-15 | 11.46 | $11.42 | — |
| 2024-08-14 | 11.47 | $11.46 | — |
| 2024-08-13 | 11.48 | $11.46 | — |
| 2024-08-12 | 11.48 | $11.43 | — |
| 2024-08-09 | 11.49 | $11.43 | — |
| 2024-08-08 | 11.50 | $11.45 | — |
| 2024-08-07 | 11.51 | $11.49 | — |
| 2024-08-06 | 11.50 | $11.55 | — |
| 2024-08-05 | 11.48 | $11.54 | — |
| 2024-08-02 | 11.45 | $11.50 | — |
| 2024-08-01 | 11.43 | $11.43 | — |
| 2024-07-31 | 11.42 | $11.41 | — |
| 2024-07-30 | 11.42 | $11.39 | — |
| 2024-07-29 | 11.43 | $11.41 | — |
| 2024-07-26 | 11.43 | $11.41 | — |
| 2024-07-25 | 11.43 | $11.41 | — |
| 2024-07-24 | 11.43 | $11.42 | — |
| 2024-07-23 | 11.42 | $11.41 | — |
| 2024-07-22 | 11.42 | $11.41 | — |
| 2024-07-19 | 11.42 | $11.43 | — |
| 2024-07-18 | 11.41 | $11.41 | — |
| 2024-07-17 | 11.40 | $11.39 | — |
| 2024-07-16 | 11.40 | $11.39 | — |
| 2024-07-15 | 11.39 | $11.39 | — |
| 2024-07-12 | 11.39 | $11.41 | — |
| 2024-07-11 | 11.38 | $11.39 | — |
| 2024-07-10 | 11.36 | $11.37 | — |
| 2024-07-09 | 11.36 | $11.37 | — |
| 2024-07-08 | 11.35 | $11.35 | — |
| 2024-07-05 | 11.34 | $11.34 | — |
| 2024-07-03 | 11.34 | $11.33 | — |
| 2024-07-02 | 11.34 | $11.32 | — |
| 2024-07-01 | 11.34 | $11.32 | — |
| 2024-06-28 | 11.34 | $11.31 | — |
| 2024-06-27 | 11.34 | $11.30 | — |
| 2024-06-26 | 11.35 | $11.31 | — |
| 2024-06-25 | 11.35 | $11.33 | — |
| 2024-06-24 | 11.35 | $11.33 | — |
| 2024-06-21 | 11.35 | $11.34 | — |
| 2024-06-20 | 11.34 | $11.35 | — |
| 2024-06-18 | 11.33 | $11.35 | — |
| 2024-06-17 | 11.32 | $11.35 | — |
| 2024-06-14 | 11.30 | $11.35 | — |
| 2024-06-13 | 11.28 | $11.35 | — |
| 2024-06-12 | 11.25 | $11.32 | — |
| 2024-06-11 | 11.23 | $11.25 | — |
| 2024-06-10 | 11.22 | $11.26 | — |
| 2024-06-07 | 11.21 | $11.26 | — |
| 2024-06-06 | 11.19 | $11.28 | — |
| 2024-06-05 | 11.17 | $11.22 | — |
| 2024-06-04 | 11.16 | $11.18 | — |
| 2024-06-03 | 11.17 | $11.16 | — |
| 2024-05-31 | 11.18 | $11.14 | — |
| 2024-05-30 | 11.20 | $11.14 | — |
| 2024-05-29 | 11.22 | $11.16 | — |
| 2024-05-28 | 11.24 | $11.19 | — |
| 2024-05-24 | 11.26 | $11.19 | — |
| 2024-05-23 | 11.29 | $11.21 | — |
| 2024-05-22 | 11.31 | $11.25 | — |
| 2024-05-21 | 11.33 | $11.29 | — |
| 2024-05-20 | 11.33 | $11.31 | — |
| 2024-05-17 | 11.33 | $11.32 | — |
| 2024-05-16 | 11.33 | $11.33 | — |
| 2024-05-15 | 11.32 | $11.33 | — |
| 2024-05-14 | 11.31 | $11.33 | — |
| 2024-05-13 | 11.30 | $11.32 | — |
| 2024-05-10 | 11.29 | $11.31 | — |
| 2024-05-09 | 11.27 | $11.32 | — |
| 2024-05-08 | 11.26 | $11.34 | — |
| 2024-05-07 | 11.23 | $11.27 | — |
| 2024-05-06 | 11.22 | $11.28 | — |
| 2024-05-03 | 11.20 | $11.26 | — |
| 2024-05-02 | 11.19 | $11.22 | — |
| 2024-05-01 | 11.18 | $11.20 | — |
| 2024-04-30 | 11.19 | $11.20 | — |
| 2024-04-29 | 11.19 | $11.21 | — |
| 2024-04-26 | 11.20 | $11.19 | — |
| 2024-04-25 | 11.21 | $11.20 | — |
| 2024-04-24 | 11.22 | $11.25 | — |
| 2024-04-23 | 11.22 | $11.25 | — |
| 2024-04-22 | 11.22 | $11.24 | — |
| 2024-04-19 | 11.22 | $11.24 | — |
| 2024-04-18 | 11.23 | $11.24 | — |
| 2024-04-17 | 11.23 | $11.24 | — |
| 2024-04-16 | 11.24 | $11.26 | — |
| 2024-04-15 | 11.25 | $11.29 | — |
| 2024-04-12 | 11.25 | $11.27 | — |
| 2024-04-11 | 11.25 | $11.25 | — |
| 2024-04-10 | 11.27 | $11.24 | — |
| 2024-04-09 | 11.29 | $11.28 | — |
| 2024-04-08 | 11.30 | $11.28 | — |
| 2024-04-05 | 11.32 | $11.30 | — |
| 2024-04-04 | 11.33 | $11.31 | — |
| 2024-04-03 | 11.35 | $11.28 | — |
| 2024-04-02 | 11.38 | $11.31 | — |
| 2024-04-01 | 11.40 | $11.39 | — |
| 2024-03-28 | 11.41 | $11.38 | — |
| 2024-03-27 | 11.42 | $11.39 | — |
| 2024-03-26 | 11.43 | $11.40 | — |
| 2024-03-25 | 11.44 | $11.44 | — |
| 2024-03-22 | 11.44 | $11.44 | — |
| 2024-03-21 | 11.43 | $11.43 | — |
| 2024-03-20 | 11.44 | $11.43 | — |
| 2024-03-19 | 11.44 | $11.42 | — |
| 2024-03-18 | 11.44 | $11.43 | — |
| 2024-03-15 | 11.44 | $11.43 | — |
| 2024-03-14 | 11.44 | $11.44 | — |
| 2024-03-13 | 11.44 | $11.46 | — |
| 2024-03-12 | 11.43 | $11.45 | — |
| 2024-03-11 | 11.43 | $11.45 | — |
| 2024-03-08 | 11.42 | $11.44 | — |
| 2024-03-07 | 11.41 | $11.43 | — |
| 2024-03-06 | 11.41 | $11.40 | — |
| 2024-03-05 | 11.41 | $11.41 | — |
| 2024-03-04 | 11.41 | $11.41 | — |
| 2024-03-01 | 11.41 | $11.41 | — |
| 2024-02-29 | 11.41 | $11.42 | — |
| 2024-02-28 | 11.41 | $11.42 | — |
| 2024-02-27 | 11.41 | $11.42 | — |
| 2024-02-26 | 11.40 | $11.42 | — |
| 2024-02-23 | 11.40 | $11.40 | — |
| 2024-02-22 | 11.40 | $11.39 | — |
| 2024-02-21 | 11.40 | $11.43 | — |
| 2024-02-20 | 11.39 | $11.41 | — |
| 2024-02-16 | 11.39 | $11.40 | — |
| 2024-02-15 | 11.39 | $11.41 | — |
| 2024-02-14 | 11.39 | $11.39 | — |
| 2024-02-13 | 11.39 | $11.38 | — |
| 2024-02-12 | 11.40 | $11.42 | — |
| 2024-02-09 | 11.39 | $11.42 | — |
| 2024-02-08 | 11.39 | $11.42 | — |
| 2024-02-07 | 11.38 | $11.39 | — |
| 2024-02-06 | 11.38 | $11.37 | — |
| 2024-02-05 | 11.39 | $11.39 | — |
| 2024-02-02 | 11.39 | $11.45 | — |
| 2024-02-01 | 11.37 | $11.46 | — |
| 2024-01-31 | 11.35 | $11.42 | — |
| 2024-01-30 | 11.34 | $11.38 | — |
| 2024-01-29 | 11.34 | $11.36 | — |
| 2024-01-26 | 11.34 | $11.35 | — |
| 2024-01-25 | 11.35 | $11.35 | — |
| 2024-01-24 | 11.36 | $11.34 | — |
| 2024-01-23 | 11.37 | $11.34 | — |
| 2024-01-22 | 11.39 | $11.35 | — |
| 2024-01-19 | 11.42 | $11.34 | — |
| 2024-01-18 | 11.44 | $11.39 | — |
| 2024-01-17 | 11.46 | $11.41 | — |
| 2024-01-16 | 11.48 | $11.48 | — |
| 2024-01-12 | 11.47 | $11.48 | — |
| 2024-01-11 | 11.47 | $11.47 | — |
| 2024-01-10 | 11.47 | $11.46 | — |
| 2024-01-09 | 11.46 | $11.46 | — |
| 2024-01-08 | 11.46 | $11.46 | — |
| 2024-01-05 | 11.46 | $11.46 | — |
| 2024-01-04 | 11.45 | $11.44 | — |
| 2024-01-03 | 11.45 | $11.42 | — |
| 2024-01-02 | 11.46 | $11.42 | — |
| 2023-12-29 | 11.46 | $11.44 | — |
| 2023-12-28 | 11.46 | $11.42 | — |
| 2023-12-27 | 11.46 | $11.42 | — |
| 2023-12-26 | 11.46 | $11.41 | — |
| 2023-12-22 | 11.47 | $11.40 | — |
| 2023-12-21 | 11.47 | $11.39 | — |
| 2023-12-20 | 11.48 | $11.38 | — |
| 2023-12-19 | 11.50 | $11.40 | — |
| 2023-12-18 | 11.50 | $11.41 | — |
| 2023-12-15 | 11.51 | $11.48 | — |
| 2023-12-14 | 11.49 | $11.48 | — |
| 2023-12-13 | 11.46 | $11.38 | — |
| 2023-12-12 | 11.46 | $11.36 | — |
| 2023-12-11 | 11.46 | $11.38 | — |
| 2023-12-08 | 11.45 | $11.39 | — |
| 2023-12-07 | 11.44 | $11.38 | — |
| 2023-12-06 | 11.42 | $11.36 | — |
| 2023-12-05 | 11.40 | $11.34 | — |
| 2023-12-04 | 11.38 | $11.34 | — |
| 2023-12-01 | 11.35 | $11.35 | — |
| 2023-11-30 | 11.31 | $11.33 | — |
| 2023-11-29 | 11.27 | $11.29 | — |
| 2023-11-28 | 11.22 | $11.20 | — |
| 2023-11-27 | 11.20 | $11.16 | — |
| 2023-11-24 | 11.17 | $11.16 | — |
| 2023-11-22 | 11.14 | $11.14 | — |
| 2023-11-21 | 11.11 | $11.11 | — |
| 2023-11-20 | 11.07 | $11.08 | — |
| 2023-11-17 | 11.04 | $11.05 | — |
| 2023-11-16 | 11.01 | $11.04 | — |
| 2023-11-15 | 10.97 | $11.01 | — |
| 2023-11-14 | 10.93 | $11.00 | — |
| 2023-11-13 | 10.88 | $10.91 | — |
| 2023-11-10 | 10.85 | $10.90 | — |
| 2023-11-09 | 10.82 | $10.91 | — |
| 2023-11-08 | 10.77 | $10.88 | — |
| 2023-11-07 | 10.72 | $10.83 | — |
| 2023-11-06 | 10.68 | $10.82 | — |
| 2023-11-03 | 10.63 | $10.79 | — |
| 2023-11-02 | 10.59 | $10.70 | — |
| 2023-11-01 | 10.56 | $10.61 | — |
| 2023-10-31 | 10.55 | $10.58 | — |
| 2023-10-30 | 10.56 | $10.57 | — |
| 2023-10-27 | 10.57 | $10.59 | — |
| 2023-10-26 | 10.58 | $10.58 | — |
| 2023-10-25 | 10.59 | $10.60 | — |
| 2023-10-24 | 10.60 | $10.60 | — |
| 2023-10-23 | 10.62 | $10.59 | — |
| 2023-10-20 | 10.64 | $10.63 | — |
| 2023-10-19 | 10.66 | $10.61 | — |
| 2023-10-18 | 10.69 | $10.65 | — |
| 2023-10-17 | 10.72 | $10.69 | — |
| 2023-10-16 | 10.74 | $10.78 | — |
| 2023-10-13 | 10.73 | $10.82 | — |
| 2023-10-12 | 10.71 | $10.84 | — |
| 2023-10-11 | 10.69 | $10.84 | — |
| 2023-10-10 | 10.66 | $10.74 | — |
| 2023-10-09 | 10.65 | $10.72 | — |
| 2023-10-06 | 10.66 | $10.67 | — |
| 2023-10-05 | 10.68 | $10.71 | — |
| 2023-10-04 | 10.70 | $10.70 | — |
| 2023-10-03 | 10.73 | $10.70 | — |
| 2023-10-02 | 10.76 | $10.74 | — |
| 2023-09-29 | 10.80 | $10.76 | — |
| 2023-09-28 | 10.83 | $10.75 | — |
| 2023-09-27 | 10.88 | $10.83 | — |
| 2023-09-26 | 10.92 | $10.85 | — |
| 2023-09-25 | 10.95 | $10.87 | — |
| 2023-09-22 | 11.00 | $10.95 | — |
| 2023-09-21 | 11.02 | $10.96 | — |
| 2023-09-20 | 11.05 | $11.06 | — |
| 2023-09-19 | 11.05 | $11.05 | — |
| 2023-09-18 | 11.06 | $11.06 | — |
| 2023-09-15 | 11.07 | $11.08 | — |
| 2023-09-14 | 11.07 | $11.08 | — |
| 2023-09-13 | 11.08 | $11.09 | — |
| 2023-09-12 | 11.08 | $11.08 | — |
| 2023-09-11 | 11.09 | $11.11 | — |
| 2023-09-08 | 11.10 | $11.10 | — |
| 2023-09-07 | 11.10 | $11.10 | — |
| 2023-09-06 | 11.11 | $11.14 | — |
| 2023-09-05 | 11.11 | $11.16 | — |
| 2023-09-01 | 11.11 | $11.16 | — |
| 2023-08-31 | 11.10 | $11.17 | — |
| 2023-08-30 | 11.09 | $11.14 | — |
| 2023-08-29 | 11.09 | $11.13 | — |
| 2023-08-28 | 11.10 | $11.12 | — |
| 2023-08-25 | 11.10 | $11.11 | — |
| 2023-08-24 | 11.12 | $11.12 | — |
| 2023-08-23 | 11.14 | $11.11 | — |
| 2023-08-22 | 11.16 | $11.12 | — |
| 2023-08-21 | 11.19 | $11.16 | — |
| 2023-08-18 | 11.21 | $11.18 | — |
| 2023-08-17 | 11.23 | $11.19 | — |
| 2023-08-16 | 11.25 | $11.26 | — |
| 2023-08-15 | 11.26 | $11.27 | — |
| 2023-08-14 | 11.26 | $11.28 | — |
| 2023-08-11 | 11.27 | $11.29 | — |
| 2023-08-10 | 11.27 | $11.28 | — |
| 2023-08-09 | 11.27 | $11.29 | — |
| 2023-08-08 | 11.28 | $11.27 | — |
| 2023-08-07 | 11.29 | $11.23 | — |
| 2023-08-04 | 11.32 | $11.24 | — |
| 2023-08-03 | 11.35 | $11.24 | — |
| 2023-08-02 | 11.39 | $11.31 | — |
| 2023-08-01 | 11.42 | $11.37 | — |
| 2023-07-31 | 11.43 | $11.40 | — |
| 2023-07-28 | 11.44 | $11.39 | — |
| 2023-07-27 | 11.45 | $11.41 | — |
| 2023-07-26 | 11.45 | $11.45 | — |
| 2023-07-25 | 11.45 | $11.45 | — |
| 2023-07-24 | 11.44 | $11.45 | — |
| 2023-07-21 | 11.43 | $11.44 | — |
| 2023-07-20 | 11.42 | $11.43 | — |
| 2023-07-19 | 11.41 | $11.45 | — |
| 2023-07-18 | 11.39 | $11.41 | — |
| 2023-07-17 | 11.38 | $11.39 | — |
| 2023-07-14 | 11.37 | $11.39 | — |
| 2023-07-13 | 11.36 | $11.39 | — |
| 2023-07-12 | 11.35 | $11.35 | — |
| 2023-07-11 | 11.34 | $11.33 | — |
| 2023-07-10 | 11.35 | $11.32 | — |
| 2023-07-07 | 11.35 | $11.31 | — |
| 2023-07-06 | 11.37 | $11.32 | — |
| 2023-07-05 | 11.38 | $11.36 | — |
| 2023-07-03 | 11.38 | $11.37 | — |
| 2023-06-30 | 11.38 | $11.36 | — |
| 2023-06-29 | 11.38 | $11.36 | — |
| 2023-06-28 | 11.38 | $11.39 | — |
| 2023-06-27 | 11.37 | $11.39 | — |
| 2023-06-26 | 11.36 | $11.37 | — |
| 2023-06-23 | 11.36 | $11.37 | — |
| 2023-06-22 | 11.35 | $11.36 | — |
| 2023-06-21 | 11.34 | $11.35 | — |
| 2023-06-20 | 11.33 | $11.35 | — |
| 2023-06-16 | 11.33 | $11.34 | — |
| 2023-06-15 | 11.32 | $11.35 | — |
| 2023-06-14 | 11.31 | $11.33 | — |
| 2023-06-13 | 11.31 | $11.33 | — |
| 2023-06-12 | 11.30 | $11.33 | — |
| 2023-06-09 | 11.29 | $11.33 | — |
| 2023-06-08 | 11.28 | $11.32 | — |
| 2023-06-07 | 11.28 | $11.32 | — |
| 2023-06-06 | 11.27 | $11.34 | — |
| 2023-06-05 | 11.25 | $11.33 | — |
| 2023-06-02 | 11.24 | $11.32 | — |
| 2023-06-01 | 11.23 | $11.33 | — |
| 2023-05-31 | 11.21 | $11.29 | — |
| 2023-05-30 | 11.20 | $11.25 | — |
| 2023-05-26 | 11.20 | $11.19 | — |
| 2023-05-25 | 11.23 | $11.20 | — |
| 2023-05-24 | 11.26 | $11.19 | — |
| 2023-05-23 | 11.30 | $11.20 | — |
| 2023-05-22 | 11.34 | $11.27 | — |
| 2023-05-19 | 11.38 | $11.28 | — |
| 2023-05-18 | 11.41 | $11.34 | — |
| 2023-05-17 | 11.44 | $11.41 | — |
| 2023-05-16 | 11.46 | $11.44 | — |
| 2023-05-15 | 11.46 | $11.46 | — |
| 2023-05-12 | 11.46 | $11.47 | — |
| 2023-05-11 | 11.46 | $11.48 | — |
| 2023-05-10 | 11.46 | $11.47 | — |
| 2023-05-09 | 11.46 | $11.47 | — |
| 2023-05-08 | 11.45 | $11.48 | — |
| 2023-05-05 | 11.45 | $11.49 | — |
| 2023-05-04 | 11.43 | $11.48 | — |
| 2023-05-03 | 11.42 | $11.45 | — |
| 2023-05-02 | 11.42 | $11.43 | — |
| 2023-05-01 | 11.42 | $11.41 | — |
| 2023-04-28 | 11.43 | $11.44 | — |
| 2023-04-27 | 11.44 | $11.42 | — |
| 2023-04-26 | 11.45 | $11.44 | — |
| 2023-04-25 | 11.45 | $11.44 | — |
| 2023-04-24 | 11.46 | $11.41 | — |
| 2023-04-21 | 11.48 | $11.39 | — |
| 2023-04-20 | 11.51 | $11.40 | — |
| 2023-04-19 | 11.54 | $11.39 | — |
| 2023-04-18 | 11.59 | $11.43 | — |
| 2023-04-17 | 11.62 | $11.53 | — |
| 2023-04-14 | 11.64 | $11.58 | — |
| 2023-04-13 | 11.64 | $11.62 | — |
| 2023-04-12 | 11.62 | $11.62 | — |
| 2023-04-11 | 11.61 | $11.60 | — |
| 2023-04-10 | 11.59 | $11.59 | — |
| 2023-04-06 | 11.57 | $11.60 | — |
| 2023-04-05 | 11.54 | $11.57 | — |
| 2023-04-04 | 11.52 | $11.52 | — |
| 2023-04-03 | 11.50 | $11.50 | — |
| 2023-03-31 | 11.48 | $11.49 | — |
| 2023-03-30 | 11.47 | $11.47 | — |
| 2023-03-29 | 11.45 | $11.45 | — |
| 2023-03-28 | 11.44 | $11.44 | — |
| 2023-03-27 | 11.43 | $11.45 | — |
| 2023-03-24 | 11.41 | $11.46 | — |
| 2023-03-23 | 11.39 | $11.42 | — |
| 2023-03-22 | 11.37 | $11.39 | — |
| 2023-03-21 | 11.36 | $11.37 | — |
| 2023-03-20 | 11.35 | $11.40 | — |
| 2023-03-17 | 11.33 | $11.41 | — |
| 2023-03-16 | 11.30 | $11.40 | — |
| 2023-03-15 | 11.27 | $11.40 | — |
| 2023-03-14 | 11.23 | $11.37 | — |
| 2023-03-13 | 11.19 | $11.38 | — |
| 2023-03-10 | 11.14 | $11.29 | — |
| 2023-03-09 | 11.12 | $11.22 | — |
| 2023-03-08 | 11.11 | $11.17 | — |
| 2023-03-07 | 11.11 | $11.17 | — |
| 2023-03-06 | 11.13 | $11.16 | — |
| 2023-03-03 | 11.14 | $11.15 | — |
| 2023-03-02 | 11.17 | $11.20 | — |
| 2023-03-01 | 11.19 | $11.22 | — |
| 2023-02-28 | 11.21 | $11.24 | — |
| 2023-02-27 | 11.23 | $11.25 | — |
| 2023-02-24 | 11.25 | $11.23 | — |
| 2023-02-23 | 11.29 | $11.26 | — |
| 2023-02-22 | 11.32 | $11.25 | — |
| 2023-02-21 | 11.37 | $11.25 | — |
| 2023-02-17 | 11.43 | $11.31 | — |
| 2023-02-16 | 11.48 | $11.37 | — |
| 2023-02-15 | 11.53 | $11.44 | — |
| 2023-02-14 | 11.56 | $11.51 | — |
| 2023-02-13 | 11.58 | $11.53 | — |
| 2023-02-10 | 11.60 | $11.54 | — |
| 2023-02-09 | 11.62 | $11.57 | — |
| 2023-02-08 | 11.64 | $11.56 | — |
| 2023-02-07 | 11.66 | $11.58 | — |
| 2023-02-06 | 11.67 | $11.59 | — |
| 2023-02-03 | 11.69 | $11.65 | — |
| 2023-02-02 | 11.69 | $11.69 | — |
| 2023-02-01 | 11.68 | $11.65 | — |
| 2023-01-31 | 11.67 | $11.64 | — |
| 2023-01-30 | 11.67 | $11.63 | — |
| 2023-01-27 | 11.67 | $11.63 | — |
| 2023-01-26 | 11.66 | $11.64 | — |
| 2023-01-25 | 11.65 | $11.64 | — |
| 2023-01-24 | 11.64 | $11.63 | — |
| 2023-01-23 | 11.63 | $11.63 | — |
| 2023-01-20 | 11.61 | $11.66 | — |
| 2023-01-19 | 11.58 | $11.67 | — |
| 2023-01-18 | 11.54 | $11.62 | — |
| 2023-01-17 | 11.50 | $11.57 | — |
| 2023-01-13 | 11.47 | $11.55 | — |
| 2023-01-12 | 11.43 | $11.53 | — |
| 2023-01-11 | 11.40 | $11.49 | — |
| 2023-01-10 | 11.37 | $11.46 | — |
| 2023-01-09 | 11.35 | $11.45 | — |
| 2023-01-06 | 11.32 | $11.42 | — |
| 2023-01-05 | 11.30 | $11.36 | — |
| 2023-01-04 | 11.29 | $11.37 | — |
| 2023-01-03 | 11.28 | $11.30 | — |
| 2022-12-30 | 11.29 | $11.27 | — |
| 2022-12-29 | 11.31 | $11.27 | — |
| 2022-12-28 | 11.34 | $11.27 | — |
| 2022-12-27 | 11.37 | $11.29 | — |
| 2022-12-23 | 11.41 | $11.34 | — |
| 2022-12-22 | 11.43 | $11.34 | — |
| 2022-12-21 | 11.46 | $11.35 | — |
| 2022-12-20 | 11.50 | $11.35 | — |
| 2022-12-19 | 11.54 | $11.40 | — |
| 2022-12-16 | 11.57 | $11.42 | — |
| 2022-12-15 | 11.60 | $11.42 | — |
| 2022-12-14 | 11.64 | $11.57 | — |
| 2022-12-13 | 11.63 | $11.56 | — |
| 2022-12-12 | 11.62 | $11.53 | — |
| 2022-12-09 | 11.62 | $11.53 | — |
| 2022-12-08 | 11.62 | $11.54 | — |
| 2022-12-07 | 11.61 | $11.55 | — |
| 2022-12-06 | 11.60 | $11.52 | — |
| 2022-12-05 | 11.58 | $11.53 | — |
| 2022-12-02 | 11.56 | $11.51 | — |
| 2022-12-01 | 11.54 | $11.52 | — |
| 2022-11-30 | 11.50 | $11.49 | — |
| 2022-11-29 | 11.47 | $11.46 | — |
| 2022-11-28 | 11.43 | $11.41 | — |
| 2022-11-25 | 11.40 | $11.37 | — |
| 2022-11-23 | 11.37 | $11.37 | — |
| 2022-11-22 | 11.33 | $11.35 | — |
| 2022-11-21 | 11.29 | $11.32 | — |
| 2022-11-18 | 11.25 | $11.32 | — |
| 2022-11-17 | 11.20 | $11.32 | — |
| 2022-11-16 | 11.14 | $11.27 | — |
| 2022-11-15 | 11.08 | $11.18 | — |
| 2022-11-14 | 11.03 | $11.12 | — |
| 2022-11-11 | 10.99 | $11.11 | — |
| 2022-11-10 | 10.94 | $11.10 | — |
| 2022-11-09 | 10.89 | $10.94 | — |
| 2022-11-08 | 10.87 | $10.93 | — |
| 2022-11-07 | 10.86 | $10.90 | — |
| 2022-11-04 | 10.85 | $10.90 | — |
| 2022-11-03 | 10.84 | $10.88 | — |
| 2022-11-02 | 10.84 | $10.90 | — |
| 2022-11-01 | 10.84 | $10.88 | — |
| 2022-10-31 | 10.84 | $10.85 | — |
| 2022-10-28 | 10.85 | $10.83 | — |
| 2022-10-27 | 10.87 | $10.80 | — |
| 2022-10-26 | 10.91 | $10.84 | — |
| 2022-10-25 | 10.95 | $10.86 | — |
| 2022-10-24 | 10.99 | $10.87 | — |
| 2022-10-21 | 11.03 | $10.94 | — |
| 2022-10-20 | 11.06 | $11.05 | — |
| 2022-10-19 | 11.07 | $11.08 | — |
| 2022-10-18 | 11.07 | $11.11 | — |
| 2022-10-17 | 11.05 | $11.11 | — |
| 2022-10-14 | 11.04 | $11.08 | — |
| 2022-10-13 | 11.04 | $11.08 | — |
| 2022-10-12 | 11.03 | $11.13 | — |
| 2022-10-11 | 11.01 | $11.13 | — |
| 2022-10-10 | 10.99 | $11.08 | — |
| 2022-10-07 | 10.98 | $11.10 | — |
| 2022-10-06 | 10.96 | $11.10 | — |
| 2022-10-05 | 10.94 | $11.10 | — |
| 2022-10-04 | 10.92 | $11.10 | — |
| 2022-10-03 | 10.90 | $11.01 | — |
| 2022-09-30 | 10.91 | $10.97 | — |
| 2022-09-29 | 10.93 | $10.95 | — |
| 2022-09-28 | 10.97 | $10.95 | — |
| 2022-09-27 | 11.02 | $10.98 | — |
| 2022-09-26 | 11.07 | $11.02 | — |
| 2022-09-23 | 11.13 | $11.11 | — |
| 2022-09-22 | 11.17 | $11.16 | — |
| 2022-09-21 | 11.21 | $11.22 | — |
| 2022-09-20 | 11.24 | $11.22 | — |
| 2022-09-19 | 11.28 | $11.31 | — |
| 2022-09-16 | 11.31 | $11.34 | — |
| 2022-09-15 | 11.33 | $11.35 | — |
| 2022-09-14 | 11.36 | $11.37 | — |
| 2022-09-13 | 11.38 | $11.41 | — |
| 2022-09-12 | 11.41 | $11.48 | — |
| 2022-09-09 | 11.42 | $11.47 | — |
| 2022-09-08 | 11.44 | $11.46 | — |
| 2022-09-07 | 11.46 | $11.46 | — |
| 2022-09-06 | 11.50 | $11.48 | — |
| 2022-09-02 | 11.54 | $11.52 | — |
| 2022-09-01 | 11.58 | $11.52 | — |
| 2022-08-31 | 11.62 | $11.59 | — |
| 2022-08-30 | 11.66 | $11.59 | — |
| 2022-08-29 | 11.71 | $11.63 | — |
| 2022-08-26 | 11.75 | $11.69 | — |
| 2022-08-25 | 11.79 | $11.71 | — |
| 2022-08-24 | 11.83 | $11.76 | — |
| 2022-08-23 | 11.86 | $11.79 | — |
| 2022-08-22 | 11.89 | $11.78 | — |
| 2022-08-19 | 11.93 | $11.82 | — |
| 2022-08-18 | 11.97 | $11.87 | — |
| 2022-08-17 | 12.00 | $11.89 | — |
| 2022-08-16 | 12.03 | $11.97 | — |
| 2022-08-15 | 12.04 | $12.00 | — |
| 2022-08-12 | 12.04 | $12.00 | — |
| 2022-08-11 | 12.04 | $12.01 | — |
| 2022-08-10 | 12.04 | $11.99 | — |
| 2022-08-09 | 12.04 | $11.96 | — |
| 2022-08-08 | 12.05 | $11.97 | — |
| 2022-08-05 | 12.05 | $11.99 | — |
| 2022-08-04 | 12.05 | $12.04 | — |
| 2022-08-03 | 12.03 | $12.02 | — |
| 2022-08-02 | 12.02 | $12.05 | — |
| 2022-08-01 | 11.99 | $12.00 | — |
| 2022-07-29 | 11.96 | $12.01 | — |
| 2022-07-28 | 11.93 | $11.98 | — |
| 2022-07-27 | 11.90 | $11.91 | — |
| 2022-07-26 | 11.88 | $11.87 | — |
| 2022-07-25 | 11.87 | $11.84 | — |
| 2022-07-22 | 11.86 | $11.83 | — |
| 2022-07-21 | 11.86 | $11.81 | — |
| 2022-07-20 | 11.86 | $11.82 | — |
| 2022-07-19 | 11.85 | $11.81 | — |
| 2022-07-18 | 11.85 | $11.82 | — |
| 2022-07-15 | 11.84 | $11.84 | — |
| 2022-07-14 | 11.83 | $11.82 | — |
| 2022-07-13 | 11.81 | $11.81 | — |
| 2022-07-12 | 11.80 | $11.83 | — |
| 2022-07-11 | 11.77 | $11.83 | — |
| 2022-07-08 | 11.74 | $11.83 | — |
| 2022-07-07 | 11.70 | $11.82 | — |
| 2022-07-06 | 11.65 | $11.78 | — |
| 2022-07-05 | 11.61 | $11.73 | — |
| 2022-07-01 | 11.57 | $11.69 | — |
| 2022-06-30 | 11.54 | $11.60 | — |
| 2022-06-29 | 11.53 | $11.57 | — |
| 2022-06-28 | 11.53 | $11.57 | — |
| 2022-06-27 | 11.52 | $11.58 | — |
| 2022-06-24 | 11.52 | $11.59 | — |
| 2022-06-23 | 11.52 | $11.54 | — |
| 2022-06-22 | 11.53 | $11.49 | — |
| 2022-06-21 | 11.56 | $11.46 | — |
| 2022-06-17 | 11.61 | $11.47 | — |
| 2022-06-16 | 11.66 | $11.45 | — |
| 2022-06-15 | 11.74 | $11.48 | — |
| 2022-06-14 | 11.82 | $11.51 | — |
| 2022-06-13 | 11.91 | $11.59 | — |
| 2022-06-10 | 12.00 | $11.81 | — |
| 2022-06-09 | 12.03 | $11.87 | — |
| 2022-06-08 | 12.04 | $11.94 | — |
| 2022-06-07 | 12.04 | $11.98 | — |
| 2022-06-06 | 12.02 | $12.00 | — |
| 2022-06-03 | 11.99 | $12.01 | — |
| 2022-06-02 | 11.95 | $12.03 | — |
| 2022-06-01 | 11.88 | $12.02 | — |
| 2022-05-31 | 11.81 | $12.00 | — |
| 2022-05-27 | 11.72 | $11.96 | — |
| 2022-05-26 | 11.63 | $11.89 | — |
| 2022-05-25 | 11.54 | $11.77 | — |
| 2022-05-24 | 11.47 | $11.63 | — |
| 2022-05-23 | 11.44 | $11.53 | — |
| 2022-05-20 | 11.42 | $11.46 | — |
| 2022-05-19 | 11.43 | $11.44 | — |
| 2022-05-18 | 11.44 | $11.41 | — |
| 2022-05-17 | 11.47 | $11.47 | — |
| 2022-05-16 | 11.49 | $11.50 | — |
| 2022-05-13 | 11.51 | $11.51 | — |
| 2022-05-12 | 11.53 | $11.53 | — |
| 2022-05-11 | 11.55 | $11.54 | — |
| 2022-05-10 | 11.58 | $11.59 | — |
| 2022-05-09 | 11.59 | $11.59 | — |
| 2022-05-06 | 11.62 | $11.64 | — |
| 2022-05-05 | 11.63 | $11.65 | — |
| 2022-05-04 | 11.64 | $11.67 | — |
| 2022-05-03 | 11.65 | $11.68 | — |
| 2022-05-02 | 11.67 | $11.71 | — |
| 2022-04-29 | 11.68 | $11.74 | — |
| 2022-04-28 | 11.68 | $11.73 | — |
| 2022-04-27 | 11.70 | $11.73 | — |
| 2022-04-26 | 11.71 | $11.73 | — |
| 2022-04-25 | 11.74 | $11.73 | — |
| 2022-04-22 | 11.77 | $11.75 | — |
| 2022-04-21 | 11.81 | $11.77 | — |
| 2022-04-20 | 11.85 | $11.80 | — |
| 2022-04-19 | 11.89 | $11.83 | — |
| 2022-04-18 | 11.93 | $11.92 | — |
| 2022-04-14 | 11.96 | $11.97 | — |
| 2022-04-13 | 11.97 | $11.97 | — |
| 2022-04-12 | 12.00 | $11.99 | — |
| 2022-04-11 | 12.02 | $12.03 | — |
| 2022-04-08 | 12.04 | $12.07 | — |
| 2022-04-07 | 12.06 | $12.07 | — |
| 2022-04-06 | 12.08 | $12.10 | — |
| 2022-04-05 | 12.09 | $12.17 | — |
| 2022-04-04 | 12.09 | $12.18 | — |
| 2022-04-01 | 12.09 | $12.16 | — |
| 2022-03-31 | 12.10 | $12.16 | — |
| 2022-03-30 | 12.11 | $12.12 | — |
| 2022-03-29 | 12.15 | $12.11 | — |
| 2022-03-28 | 12.19 | $12.14 | — |
| 2022-03-25 | 12.24 | $12.19 | — |
| 2022-03-24 | 12.28 | $12.24 | — |
| 2022-03-23 | 12.32 | $12.30 | — |
| 2022-03-22 | 12.35 | $12.36 | — |
| 2022-03-21 | 12.37 | $12.45 | — |
| 2022-03-18 | 12.37 | $12.42 | — |
| 2022-03-17 | 12.38 | $12.42 | — |
| 2022-03-16 | 12.40 | $12.36 | — |
| 2022-03-15 | 12.44 | $12.37 | — |
| 2022-03-14 | 12.49 | $12.41 | — |
| 2022-03-11 | 12.54 | $12.47 | — |
| 2022-03-10 | 12.59 | $12.53 | — |
| 2022-03-09 | 12.63 | $12.58 | — |
| 2022-03-08 | 12.66 | $12.58 | — |
| 2022-03-07 | 12.69 | $12.63 | — |
| 2022-03-04 | 12.73 | $12.70 | — |
| 2022-03-03 | 12.75 | $12.78 | — |
| 2022-03-02 | 12.74 | $12.84 | — |
| 2022-03-01 | 12.72 | $12.79 | — |
| 2022-02-28 | 12.72 | $12.75 | — |
| 2022-02-25 | 12.72 | $12.80 | — |
| 2022-02-24 | 12.72 | $12.82 | — |
| 2022-02-23 | 12.70 | $12.75 | — |
| 2022-02-22 | 12.71 | $12.76 | — |
| 2022-02-18 | 12.72 | $12.76 | — |
| 2022-02-17 | 12.73 | $12.76 | — |
| 2022-02-16 | 12.75 | $12.76 | — |
| 2022-02-15 | 12.78 | $12.75 | — |
| 2022-02-14 | 12.81 | $12.76 | — |
| 2022-02-11 | 12.85 | $12.79 | — |
| 2022-02-10 | 12.90 | $12.89 | — |
| 2022-02-09 | 12.92 | $12.96 | — |
| 2022-02-08 | 12.93 | $12.98 | — |
| 2022-02-07 | 12.94 | $13.02 | — |
| 2022-02-04 | 12.93 | $13.02 | — |
| 2022-02-03 | 12.93 | $13.05 | — |
| 2022-02-02 | 12.92 | $13.00 | — |
| 2022-02-01 | 12.92 | $12.96 | — |
| 2022-01-31 | 12.94 | $12.90 | — |
| 2022-01-28 | 12.99 | $12.91 | — |
| 2022-01-27 | 13.05 | $12.99 | — |
| 2022-01-26 | 13.09 | $13.07 | — |
| 2022-01-25 | 13.12 | $13.10 | — |
| 2022-01-24 | 13.15 | $13.11 | — |
| 2022-01-21 | 13.19 | $13.13 | — |
| 2022-01-20 | 13.23 | $13.17 | — |
| 2022-01-19 | 13.26 | $13.20 | — |
| 2022-01-18 | 13.30 | $13.25 | — |
| 2022-01-14 | 13.32 | $13.30 | — |
| 2022-01-13 | 13.34 | $13.29 | — |
| 2022-01-12 | 13.37 | $13.32 | — |
| 2022-01-11 | 13.39 | $13.33 | — |
| 2022-01-10 | 13.41 | $13.35 | — |
| 2022-01-07 | 13.44 | $13.41 | — |
| 2022-01-06 | 13.45 | $13.42 | — |
| 2022-01-05 | 13.46 | $13.46 | — |
| 2022-01-04 | 13.45 | $13.48 | — |
| 2022-01-03 | 13.45 | $13.49 | — |
| 2021-12-31 | 13.43 | $13.44 | — |
| 2021-12-30 | 13.43 | $13.44 | — |
| 2021-12-29 | 13.43 | $13.45 | — |
| 2021-12-28 | 13.43 | $13.44 | — |
| 2021-12-27 | 13.43 | $13.42 | — |
| 2021-12-23 | 13.44 | $13.43 | — |
| 2021-12-22 | 13.44 | $13.42 | — |
| 2021-12-21 | 13.45 | $13.43 | — |
| 2021-12-20 | 13.46 | $13.43 | — |
| 2021-12-17 | 13.47 | $13.42 | — |
| 2021-12-16 | 13.48 | $13.44 | — |
| 2021-12-15 | 13.50 | $13.49 | — |
| 2021-12-14 | 13.50 | $13.49 | — |
| 2021-12-13 | 13.49 | $13.48 | — |
| 2021-12-10 | 13.50 | $13.51 | — |
| 2021-12-09 | 13.49 | $13.49 | — |
| 2021-12-08 | 13.48 | $13.51 | — |
| 2021-12-07 | 13.47 | $13.48 | — |
| 2021-12-06 | 13.47 | $13.46 | — |
| 2021-12-03 | 13.47 | $13.43 | — |
| 2021-12-02 | 13.48 | $13.45 | — |
| 2021-12-01 | 13.48 | $13.47 | — |
| 2021-11-30 | 13.48 | $13.48 | — |
| 2021-11-29 | 13.48 | $13.47 | — |
| 2021-11-26 | 13.48 | $13.44 | — |
| 2021-11-24 | 13.49 | $13.46 | — |
| 2021-11-23 | 13.49 | $13.49 | — |
| 2021-11-22 | 13.49 | $13.48 | — |
| 2021-11-19 | 13.49 | $13.45 | — |
| 2021-11-18 | 13.49 | $13.46 | — |
| 2021-11-17 | 13.49 | $13.46 | — |
| 2021-11-16 | 13.49 | $13.49 | — |
| 2021-11-15 | 13.49 | $13.49 | — |
| 2021-11-12 | 13.48 | $13.51 | — |
| 2021-11-11 | 13.46 | $13.49 | — |
| 2021-11-10 | 13.44 | $13.49 | — |
| 2021-11-09 | 13.42 | $13.46 | — |
| 2021-11-08 | 13.41 | $13.45 | — |
| 2021-11-05 | 13.39 | $13.44 | — |
| 2021-11-04 | 13.38 | $13.43 | — |
| 2021-11-03 | 13.37 | $13.42 | — |
| 2021-11-02 | 13.35 | $13.39 | — |
| 2021-11-01 | 13.35 | $13.38 | — |
| 2021-10-29 | 13.34 | $13.36 | — |
| 2021-10-28 | 13.35 | $13.36 | — |
| 2021-10-27 | 13.35 | $13.33 | — |
| 2021-10-26 | 13.36 | $13.35 | — |
| 2021-10-25 | 13.38 | $13.38 | — |
| 2021-10-22 | 13.38 | $13.37 | — |
| 2021-10-21 | 13.39 | $13.39 | — |
| 2021-10-20 | 13.40 | $13.43 | — |
| 2021-10-19 | 13.40 | $13.42 | — |
| 2021-10-18 | 13.40 | $13.42 | — |
| 2021-10-15 | 13.40 | $13.43 | — |
| 2021-10-14 | 13.40 | $13.42 | — |
| 2021-10-13 | 13.40 | $13.42 | — |
| 2021-10-12 | 13.41 | $13.42 | — |
| 2021-10-11 | 13.42 | $13.44 | — |
| 2021-10-08 | 13.42 | $13.44 | — |
| 2021-10-07 | 13.42 | $13.44 | — |
| 2021-10-06 | 13.43 | $13.43 | — |
| 2021-10-05 | 13.44 | $13.44 | — |
| 2021-10-04 | 13.46 | $13.44 | — |
| 2021-10-01 | 13.47 | $13.43 | — |
| 2021-09-30 | 13.49 | $13.45 | — |
| 2021-09-29 | 13.52 | $13.47 | — |
| 2021-09-28 | 13.54 | $13.48 | — |
| 2021-09-27 | 13.56 | $13.54 | — |
| 2021-09-24 | 13.58 | $13.58 | — |
| 2021-09-23 | 13.58 | $13.57 | — |
| 2021-09-22 | 13.58 | $13.58 | — |
| 2021-09-21 | 13.58 | $13.59 | — |
| 2021-09-20 | 13.58 | $13.58 | — |
| 2021-09-17 | 13.59 | $13.60 | — |
| 2021-09-16 | 13.59 | $13.60 | — |
| 2021-09-15 | 13.58 | $13.60 | — |
| 2021-09-14 | 13.58 | $13.58 | — |
| 2021-09-13 | 13.59 | $13.59 | — |
| 2021-09-10 | 13.59 | $13.60 | — |
| 2021-09-09 | 13.59 | $13.58 | — |
| 2021-09-08 | 13.59 | $13.60 | — |
| 2021-09-07 | 13.60 | $13.60 | — |
| 2021-09-03 | 13.60 | $13.60 | — |
| 2021-09-02 | 13.60 | $13.60 | — |
| 2021-09-01 | 13.61 | $13.61 | — |
| 2021-08-31 | 13.61 | $13.62 | — |
| 2021-08-30 | 13.61 | $13.61 | — |
| 2021-08-27 | 13.61 | $13.62 | — |
| 2021-08-26 | 13.62 | $13.63 | — |
| 2021-08-25 | 13.61 | $13.63 | — |
| 2021-08-24 | 13.61 | $13.62 | — |
| 2021-08-23 | 13.62 | $13.62 | — |
| 2021-08-20 | 13.62 | $13.62 | — |
| 2021-08-19 | 13.63 | $13.62 | — |
| 2021-08-18 | 13.63 | $13.62 | — |
| 2021-08-17 | 13.64 | $13.62 | — |
| 2021-08-16 | 13.65 | $13.62 | — |
| 2021-08-13 | 13.66 | $13.63 | — |
| 2021-08-12 | 13.67 | $13.65 | — |
| 2021-08-11 | 13.68 | $13.67 | — |
| 2021-08-10 | 13.69 | $13.67 | — |
| 2021-08-09 | 13.69 | $13.68 | — |
| 2021-08-06 | 13.69 | $13.68 | — |
| 2021-08-05 | 13.69 | $13.68 | — |
| 2021-08-04 | 13.70 | $13.68 | — |
| 2021-08-03 | 13.70 | $13.69 | — |
| 2021-08-02 | 13.70 | $13.68 | — |
| 2021-07-30 | 13.70 | $13.69 | — |
| 2021-07-29 | 13.70 | $13.70 | — |
| 2021-07-28 | 13.70 | $13.69 | — |
| 2021-07-27 | 13.69 | $13.68 | — |
| 2021-07-26 | 13.69 | $13.69 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
23.25
2026-07-23
Close Price
$11.45
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.90
Average
48.22
Maximum
87.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 23.25 | $11.45 | — |
| 2026-07-22 | 33.22 | $11.54 | — |
| 2026-07-21 | 36.52 | $11.56 | — |
| 2026-07-20 | 40.34 | $11.58 | — |
| 2026-07-17 | 40.34 | $11.58 | — |
| 2026-07-16 | 44.54 | $11.60 | — |
| 2026-07-15 | 52.29 | $11.63 | — |
| 2026-07-14 | 55.34 | $11.64 | — |
| 2026-07-13 | 55.34 | $11.64 | — |
| 2026-07-10 | 55.34 | $11.64 | — |
| 2026-07-09 | 55.34 | $11.64 | — |
| 2026-07-08 | 55.34 | $11.64 | — |
| 2026-07-07 | 64.01 | $11.67 | — |
| 2026-07-06 | 67.35 | $11.68 | — |
| 2026-07-02 | 67.35 | $11.68 | — |
| 2026-07-01 | 65.73 | $11.67 | — |
| 2026-06-30 | 65.73 | $11.67 | — |
| 2026-06-29 | 62.38 | $11.65 | — |
| 2026-06-26 | 62.38 | $11.65 | — |
| 2026-06-25 | 60.64 | $11.64 | — |
| 2026-06-24 | 56.84 | $11.62 | — |
| 2026-06-23 | 56.84 | $11.62 | — |
| 2026-06-22 | 59.43 | $11.63 | — |
| 2026-06-18 | 59.43 | $11.63 | — |
| 2026-06-17 | 57.69 | $11.62 | — |
| 2026-06-16 | 57.69 | $11.62 | — |
| 2026-06-15 | 57.69 | $11.62 | — |
| 2026-06-12 | 56.08 | $11.61 | — |
| 2026-06-11 | 54.43 | $11.60 | — |
| 2026-06-10 | 56.45 | $11.61 | — |
| 2026-06-09 | 58.50 | $11.62 | — |
| 2026-06-08 | 58.50 | $11.62 | — |
| 2026-06-05 | 57.09 | $11.61 | — |
| 2026-06-04 | 59.00 | $11.62 | — |
| 2026-06-03 | 59.00 | $11.62 | — |
| 2026-06-02 | 59.00 | $11.62 | — |
| 2026-06-01 | 56.51 | $11.60 | — |
| 2026-05-29 | 56.51 | $11.60 | — |
| 2026-05-28 | 52.62 | $11.57 | — |
| 2026-05-27 | 51.24 | $11.56 | — |
| 2026-05-26 | 46.82 | $11.53 | — |
| 2026-05-22 | 35.76 | $11.47 | — |
| 2026-05-21 | 35.76 | $11.47 | — |
| 2026-05-20 | 36.92 | $11.48 | — |
| 2026-05-19 | 32.80 | $11.46 | — |
| 2026-05-18 | 37.45 | $11.50 | — |
| 2026-05-15 | 37.45 | $11.50 | — |
| 2026-05-14 | 46.34 | $11.56 | — |
| 2026-05-13 | 48.15 | $11.57 | — |
| 2026-05-12 | 50.01 | $11.58 | — |
| 2026-05-11 | 56.18 | $11.61 | — |
| 2026-05-08 | 54.39 | $11.60 | — |
| 2026-05-07 | 56.58 | $11.61 | — |
| 2026-05-06 | 54.86 | $11.60 | — |
| 2026-05-05 | 49.10 | $11.57 | — |
| 2026-05-04 | 49.10 | $11.57 | — |
| 2026-05-01 | 51.06 | $11.58 | — |
| 2026-04-30 | 53.07 | $11.59 | — |
| 2026-04-29 | 51.24 | $11.58 | — |
| 2026-04-28 | 55.33 | $11.60 | — |
| 2026-04-27 | 59.87 | $11.62 | — |
| 2026-04-24 | 58.24 | $11.61 | — |
| 2026-04-23 | 58.24 | $11.61 | — |
| 2026-04-22 | 58.24 | $11.61 | — |
| 2026-04-21 | 58.24 | $11.61 | — |
| 2026-04-20 | 60.23 | $11.62 | — |
| 2026-04-17 | 58.90 | $11.61 | — |
| 2026-04-16 | 56.10 | $11.59 | — |
| 2026-04-15 | 54.64 | $11.58 | — |
| 2026-04-14 | 56.43 | $11.59 | — |
| 2026-04-13 | 56.43 | $11.59 | — |
| 2026-04-10 | 56.43 | $11.59 | — |
| 2026-04-09 | 55.17 | $11.58 | — |
| 2026-04-08 | 55.17 | $11.58 | — |
| 2026-04-07 | 46.85 | $11.52 | — |
| 2026-04-06 | 45.24 | $11.51 | — |
| 2026-04-02 | 43.62 | $11.50 | — |
| 2026-04-01 | 43.62 | $11.50 | — |
| 2026-03-31 | 38.71 | $11.47 | — |
| 2026-03-30 | 31.10 | $11.43 | — |
| 2026-03-27 | 26.79 | $11.41 | — |
| 2026-03-26 | 26.79 | $11.41 | — |
| 2026-03-25 | 26.79 | $11.41 | — |
| 2026-03-24 | 24.77 | $11.40 | — |
| 2026-03-23 | 30.33 | $11.47 | — |
| 2026-03-20 | 28.14 | $11.46 | — |
| 2026-03-19 | 35.58 | $11.53 | — |
| 2026-03-18 | 41.55 | $11.57 | — |
| 2026-03-17 | 41.55 | $11.57 | — |
| 2026-03-16 | 36.77 | $11.55 | — |
| 2026-03-13 | 36.77 | $11.55 | — |
| 2026-03-12 | 31.72 | $11.53 | — |
| 2026-03-11 | 37.39 | $11.57 | — |
| 2026-03-10 | 42.84 | $11.60 | — |
| 2026-03-09 | 40.07 | $11.59 | — |
| 2026-03-06 | 44.13 | $11.61 | — |
| 2026-03-05 | 46.36 | $11.62 | — |
| 2026-03-04 | 46.36 | $11.62 | — |
| 2026-03-03 | 43.80 | $11.61 | — |
| 2026-03-02 | 64.19 | $11.68 | — |
| 2026-02-27 | 79.21 | $11.71 | — |
| 2026-02-26 | 77.54 | $11.70 | — |
| 2026-02-25 | 75.69 | $11.69 | — |
| 2026-02-24 | 71.19 | $11.67 | — |
| 2026-02-23 | 71.19 | $11.67 | — |
| 2026-02-20 | 68.56 | $11.66 | — |
| 2026-02-19 | 65.58 | $11.65 | — |
| 2026-02-18 | 65.58 | $11.65 | — |
| 2026-02-17 | 65.58 | $11.65 | — |
| 2026-02-13 | 65.58 | $11.65 | — |
| 2026-02-12 | 62.70 | $11.64 | — |
| 2026-02-11 | 62.70 | $11.64 | — |
| 2026-02-10 | 67.82 | $11.65 | — |
| 2026-02-09 | 67.82 | $11.65 | — |
| 2026-02-06 | 65.26 | $11.64 | — |
| 2026-02-05 | 65.26 | $11.64 | — |
| 2026-02-04 | 62.57 | $11.63 | — |
| 2026-02-03 | 59.60 | $11.62 | — |
| 2026-02-02 | 59.60 | $11.62 | — |
| 2026-01-30 | 59.60 | $11.62 | — |
| 2026-01-29 | 53.22 | $11.60 | — |
| 2026-01-28 | 53.22 | $11.60 | — |
| 2026-01-27 | 53.22 | $11.60 | — |
| 2026-01-26 | 49.83 | $11.59 | — |
| 2026-01-23 | 53.52 | $11.60 | — |
| 2026-01-22 | 50.00 | $11.59 | — |
| 2026-01-21 | 50.00 | $11.59 | — |
| 2026-01-20 | 53.67 | $11.60 | — |
| 2026-01-16 | 67.82 | $11.63 | — |
| 2026-01-15 | 64.89 | $11.62 | — |
| 2026-01-14 | 64.89 | $11.62 | — |
| 2026-01-13 | 64.89 | $11.62 | — |
| 2026-01-12 | 64.89 | $11.62 | — |
| 2026-01-09 | 64.89 | $11.62 | — |
| 2026-01-08 | 69.81 | $11.63 | — |
| 2026-01-07 | 67.47 | $11.62 | — |
| 2026-01-06 | 64.87 | $11.61 | — |
| 2026-01-05 | 58.61 | $11.59 | — |
| 2026-01-02 | 64.03 | $11.60 | — |
| 2025-12-31 | 60.56 | $11.59 | — |
| 2025-12-30 | 56.59 | $11.58 | — |
| 2025-12-29 | 56.59 | $11.58 | — |
| 2025-12-26 | 52.24 | $11.57 | — |
| 2025-12-24 | 52.24 | $11.57 | — |
| 2025-12-23 | 52.24 | $11.57 | — |
| 2025-12-22 | 52.24 | $11.57 | — |
| 2025-12-19 | 52.24 | $11.57 | — |
| 2025-12-18 | 52.24 | $11.57 | — |
| 2025-12-17 | 52.24 | $11.57 | — |
| 2025-12-16 | 56.17 | $11.58 | — |
| 2025-12-15 | 56.17 | $11.58 | — |
| 2025-12-12 | 52.98 | $11.57 | — |
| 2025-12-11 | 52.98 | $11.57 | — |
| 2025-12-10 | 49.67 | $11.56 | — |
| 2025-12-09 | 53.23 | $11.57 | — |
| 2025-12-08 | 53.23 | $11.57 | — |
| 2025-12-05 | 56.90 | $11.58 | — |
| 2025-12-04 | 56.90 | $11.58 | — |
| 2025-12-03 | 54.04 | $11.57 | — |
| 2025-12-02 | 54.04 | $11.57 | — |
| 2025-12-01 | 61.41 | $11.59 | — |
| 2025-11-28 | 70.54 | $11.61 | — |
| 2025-11-26 | 68.30 | $11.60 | — |
| 2025-11-25 | 65.83 | $11.59 | — |
| 2025-11-24 | 65.83 | $11.59 | — |
| 2025-11-21 | 70.81 | $11.60 | — |
| 2025-11-20 | 76.28 | $11.61 | — |
| 2025-11-19 | 76.28 | $11.61 | — |
| 2025-11-18 | 76.28 | $11.61 | — |
| 2025-11-17 | 76.28 | $11.61 | — |
| 2025-11-14 | 74.69 | $11.60 | — |
| 2025-11-13 | 74.69 | $11.60 | — |
| 2025-11-12 | 74.69 | $11.60 | — |
| 2025-11-11 | 79.26 | $11.61 | — |
| 2025-11-10 | 77.98 | $11.60 | — |
| 2025-11-07 | 76.61 | $11.59 | — |
| 2025-11-06 | 76.61 | $11.59 | — |
| 2025-11-05 | 76.61 | $11.59 | — |
| 2025-11-04 | 80.93 | $11.60 | — |
| 2025-11-03 | 78.64 | $11.58 | — |
| 2025-10-31 | 83.39 | $11.59 | — |
| 2025-10-30 | 83.39 | $11.59 | — |
| 2025-10-29 | 83.39 | $11.59 | — |
| 2025-10-28 | 83.39 | $11.59 | — |
| 2025-10-27 | 83.39 | $11.59 | — |
| 2025-10-24 | 83.39 | $11.59 | — |
| 2025-10-23 | 83.39 | $11.59 | — |
| 2025-10-22 | 82.66 | $11.58 | — |
| 2025-10-21 | 81.90 | $11.57 | — |
| 2025-10-20 | 81.90 | $11.57 | — |
| 2025-10-17 | 81.16 | $11.56 | — |
| 2025-10-16 | 80.39 | $11.55 | — |
| 2025-10-15 | 79.61 | $11.54 | — |
| 2025-10-14 | 76.98 | $11.51 | — |
| 2025-10-13 | 76.98 | $11.51 | — |
| 2025-10-10 | 76.05 | $11.50 | — |
| 2025-10-09 | 75.09 | $11.49 | — |
| 2025-10-08 | 75.09 | $11.49 | — |
| 2025-10-07 | 74.16 | $11.48 | — |
| 2025-10-06 | 73.21 | $11.47 | — |
| 2025-10-03 | 72.24 | $11.46 | — |
| 2025-10-02 | 71.25 | $11.45 | — |
| 2025-10-01 | 73.75 | $11.46 | — |
| 2025-09-30 | 72.84 | $11.45 | — |
| 2025-09-29 | 71.92 | $11.44 | — |
| 2025-09-26 | 70.99 | $11.43 | — |
| 2025-09-25 | 70.99 | $11.43 | — |
| 2025-09-24 | 75.52 | $11.45 | — |
| 2025-09-23 | 77.87 | $11.46 | — |
| 2025-09-22 | 82.78 | $11.48 | — |
| 2025-09-19 | 82.25 | $11.47 | — |
| 2025-09-18 | 84.74 | $11.48 | — |
| 2025-09-17 | 87.24 | $11.49 | — |
| 2025-09-16 | 86.07 | $11.46 | — |
| 2025-09-15 | 85.21 | $11.44 | — |
| 2025-09-12 | 84.76 | $11.43 | — |
| 2025-09-11 | 84.31 | $11.42 | — |
| 2025-09-10 | 82.32 | $11.38 | — |
| 2025-09-09 | 79.90 | $11.34 | — |
| 2025-09-08 | 78.50 | $11.32 | — |
| 2025-09-05 | 73.18 | $11.26 | — |
| 2025-09-04 | 64.94 | $11.20 | — |
| 2025-09-03 | 58.96 | $11.17 | — |
| 2025-09-02 | 53.98 | $11.15 | — |
| 2025-08-29 | 57.28 | $11.16 | — |
| 2025-08-28 | 57.28 | $11.16 | — |
| 2025-08-27 | 57.28 | $11.16 | — |
| 2025-08-26 | 57.28 | $11.16 | — |
| 2025-08-25 | 55.04 | $11.15 | — |
| 2025-08-22 | 55.04 | $11.15 | — |
| 2025-08-21 | 47.60 | $11.12 | — |
| 2025-08-20 | 53.17 | $11.14 | — |
| 2025-08-19 | 53.17 | $11.14 | — |
| 2025-08-18 | 56.14 | $11.15 | — |
| 2025-08-15 | 59.27 | $11.16 | — |
| 2025-08-14 | 59.27 | $11.16 | — |
| 2025-08-13 | 59.27 | $11.16 | — |
| 2025-08-12 | 62.26 | $11.17 | — |
| 2025-08-11 | 60.36 | $11.16 | — |
| 2025-08-08 | 60.36 | $11.16 | — |
| 2025-08-07 | 60.36 | $11.16 | — |
| 2025-08-06 | 58.58 | $11.15 | — |
| 2025-08-05 | 58.58 | $11.15 | — |
| 2025-08-04 | 56.82 | $11.14 | — |
| 2025-08-01 | 53.05 | $11.12 | — |
| 2025-07-31 | 46.36 | $11.09 | — |
| 2025-07-30 | 41.05 | $11.07 | — |
| 2025-07-29 | 41.05 | $11.07 | — |
| 2025-07-28 | 38.29 | $11.06 | — |
| 2025-07-25 | 38.29 | $11.06 | — |
| 2025-07-24 | 38.29 | $11.06 | — |
| 2025-07-23 | 38.29 | $11.06 | — |
| 2025-07-22 | 38.29 | $11.06 | — |
| 2025-07-21 | 38.29 | $11.06 | — |
| 2025-07-18 | 31.18 | $11.03 | — |
| 2025-07-17 | 35.01 | $11.06 | — |
| 2025-07-16 | 35.01 | $11.06 | — |
| 2025-07-15 | 39.38 | $11.09 | — |
| 2025-07-14 | 46.76 | $11.13 | — |
| 2025-07-11 | 46.76 | $11.13 | — |
| 2025-07-10 | 48.82 | $11.14 | — |
| 2025-07-09 | 50.96 | $11.15 | — |
| 2025-07-08 | 48.83 | $11.14 | — |
| 2025-07-07 | 53.22 | $11.16 | — |
| 2025-07-03 | 53.22 | $11.16 | — |
| 2025-07-02 | 53.22 | $11.16 | — |
| 2025-07-01 | 53.22 | $11.16 | — |
| 2025-06-30 | 53.22 | $11.16 | — |
| 2025-06-27 | 51.54 | $11.15 | — |
| 2025-06-26 | 49.82 | $11.14 | — |
| 2025-06-25 | 49.82 | $11.14 | — |
| 2025-06-24 | 49.82 | $11.14 | — |
| 2025-06-23 | 49.82 | $11.14 | — |
| 2025-06-20 | 48.33 | $11.13 | — |
| 2025-06-18 | 48.33 | $11.13 | — |
| 2025-06-17 | 48.33 | $11.13 | — |
| 2025-06-16 | 48.33 | $11.13 | — |
| 2025-06-13 | 48.33 | $11.13 | — |
| 2025-06-12 | 50.66 | $11.15 | — |
| 2025-06-11 | 47.02 | $11.12 | — |
| 2025-06-10 | 45.75 | $11.11 | — |
| 2025-06-09 | 45.75 | $11.11 | — |
| 2025-06-06 | 44.55 | $11.10 | — |
| 2025-06-05 | 47.54 | $11.13 | — |
| 2025-06-04 | 46.41 | $11.12 | — |
| 2025-06-03 | 42.87 | $11.09 | — |
| 2025-06-02 | 43.78 | $11.10 | — |
| 2025-05-30 | 46.62 | $11.13 | — |
| 2025-05-29 | 47.60 | $11.14 | — |
| 2025-05-28 | 46.53 | $11.13 | — |
| 2025-05-27 | 46.53 | $11.13 | — |
| 2025-05-23 | 44.50 | $11.11 | — |
| 2025-05-22 | 42.42 | $11.09 | — |
| 2025-05-21 | 44.81 | $11.12 | — |
| 2025-05-20 | 48.26 | $11.16 | — |
| 2025-05-19 | 48.26 | $11.16 | — |
| 2025-05-16 | 50.00 | $11.18 | — |
| 2025-05-15 | 49.13 | $11.17 | — |
| 2025-05-14 | 47.39 | $11.15 | — |
| 2025-05-13 | 48.17 | $11.16 | — |
| 2025-05-12 | 48.17 | $11.16 | — |
| 2025-05-09 | 49.65 | $11.18 | — |
| 2025-05-08 | 49.65 | $11.18 | — |
| 2025-05-07 | 48.94 | $11.17 | — |
| 2025-05-06 | 48.94 | $11.17 | — |
| 2025-05-05 | 48.29 | $11.16 | — |
| 2025-05-02 | 48.88 | $11.17 | — |
| 2025-05-01 | 50.06 | $11.19 | — |
| 2025-04-30 | 50.06 | $11.19 | — |
| 2025-04-29 | 47.79 | $11.15 | — |
| 2025-04-28 | 47.23 | $11.14 | — |
| 2025-04-25 | 46.11 | $11.12 | — |
| 2025-04-24 | 45.01 | $11.10 | — |
| 2025-04-23 | 42.20 | $11.05 | — |
| 2025-04-22 | 40.47 | $11.02 | — |
| 2025-04-21 | 41.25 | $11.04 | — |
| 2025-04-17 | 44.09 | $11.11 | — |
| 2025-04-16 | 44.09 | $11.11 | — |
| 2025-04-15 | 42.03 | $11.07 | — |
| 2025-04-14 | 41.00 | $11.05 | — |
| 2025-04-11 | 36.73 | $10.97 | — |
| 2025-04-10 | 40.96 | $11.09 | — |
| 2025-04-09 | 28.59 | $10.90 | — |
| 2025-04-08 | 33.50 | $11.04 | — |
| 2025-04-07 | 41.19 | $11.20 | — |
| 2025-04-04 | 57.68 | $11.41 | — |
| 2025-04-03 | 53.46 | $11.36 | — |
| 2025-04-02 | 45.16 | $11.28 | — |
| 2025-04-01 | 46.14 | $11.29 | — |
| 2025-03-31 | 39.97 | $11.24 | — |
| 2025-03-28 | 35.78 | $11.21 | — |
| 2025-03-27 | 29.54 | $11.17 | — |
| 2025-03-26 | 32.54 | $11.21 | — |
| 2025-03-25 | 38.05 | $11.27 | — |
| 2025-03-24 | 40.21 | $11.29 | — |
| 2025-03-21 | 43.74 | $11.32 | — |
| 2025-03-20 | 43.74 | $11.32 | — |
| 2025-03-19 | 40.60 | $11.30 | — |
| 2025-03-18 | 40.60 | $11.30 | — |
| 2025-03-17 | 40.60 | $11.30 | — |
| 2025-03-14 | 40.60 | $11.30 | — |
| 2025-03-13 | 41.54 | $11.31 | — |
| 2025-03-12 | 43.46 | $11.33 | — |
| 2025-03-11 | 50.05 | $11.39 | — |
| 2025-03-10 | 51.28 | $11.40 | — |
| 2025-03-07 | 48.90 | $11.38 | — |
| 2025-03-06 | 50.06 | $11.39 | — |
| 2025-03-05 | 56.46 | $11.44 | — |
| 2025-03-04 | 59.34 | $11.46 | — |
| 2025-03-03 | 59.34 | $11.46 | — |
| 2025-02-28 | 60.74 | $11.47 | — |
| 2025-02-27 | 58.90 | $11.45 | — |
| 2025-02-26 | 60.24 | $11.46 | — |
| 2025-02-25 | 58.44 | $11.44 | — |
| 2025-02-24 | 53.44 | $11.39 | — |
| 2025-02-21 | 53.44 | $11.39 | — |
| 2025-02-20 | 51.32 | $11.37 | — |
| 2025-02-19 | 49.13 | $11.35 | — |
| 2025-02-18 | 48.01 | $11.34 | — |
| 2025-02-14 | 49.03 | $11.35 | — |
| 2025-02-13 | 44.56 | $11.31 | — |
| 2025-02-12 | 40.86 | $11.28 | — |
| 2025-02-11 | 49.17 | $11.36 | — |
| 2025-02-10 | 51.67 | $11.38 | — |
| 2025-02-07 | 51.67 | $11.38 | — |
| 2025-02-06 | 55.48 | $11.41 | — |
| 2025-02-05 | 55.48 | $11.41 | — |
| 2025-02-04 | 51.14 | $11.37 | — |
| 2025-02-03 | 48.77 | $11.35 | — |
| 2025-01-31 | 51.13 | $11.37 | — |
| 2025-01-30 | 51.13 | $11.37 | — |
| 2025-01-29 | 50.04 | $11.36 | — |
| 2025-01-28 | 51.12 | $11.37 | — |
| 2025-01-27 | 52.19 | $11.38 | — |
| 2025-01-24 | 45.70 | $11.32 | — |
| 2025-01-23 | 45.70 | $11.32 | — |
| 2025-01-22 | 47.65 | $11.34 | — |
| 2025-01-21 | 46.56 | $11.33 | — |
| 2025-01-17 | 43.22 | $11.30 | — |
| 2025-01-16 | 38.33 | $11.26 | — |
| 2025-01-15 | 37.05 | $11.25 | — |
| 2025-01-14 | 31.63 | $11.21 | — |
| 2025-01-13 | 31.63 | $11.21 | — |
| 2025-01-10 | 34.29 | $11.25 | — |
| 2025-01-08 | 38.97 | $11.31 | — |
| 2025-01-07 | 44.78 | $11.37 | — |
| 2025-01-06 | 45.86 | $11.38 | — |
| 2025-01-03 | 44.59 | $11.37 | — |
| 2025-01-02 | 43.32 | $11.36 | — |
| 2024-12-31 | 42.07 | $11.35 | — |
| 2024-12-30 | 40.82 | $11.34 | — |
| 2024-12-27 | 38.30 | $11.32 | — |
| 2024-12-26 | 37.03 | $11.31 | — |
| 2024-12-24 | 37.03 | $11.31 | — |
| 2024-12-23 | 37.73 | $11.32 | — |
| 2024-12-20 | 35.40 | $11.30 | — |
| 2024-12-19 | 33.01 | $11.28 | — |
| 2024-12-18 | 40.90 | $11.39 | — |
| 2024-12-17 | 44.57 | $11.43 | — |
| 2024-12-16 | 48.73 | $11.47 | — |
| 2024-12-13 | 46.35 | $11.45 | — |
| 2024-12-12 | 53.42 | $11.51 | — |
| 2024-12-11 | 60.75 | $11.56 | — |
| 2024-12-10 | 62.37 | $11.57 | — |
| 2024-12-09 | 65.72 | $11.59 | — |
| 2024-12-06 | 65.72 | $11.59 | — |
| 2024-12-05 | 64.87 | $11.58 | — |
| 2024-12-04 | 66.43 | $11.59 | — |
| 2024-12-03 | 66.43 | $11.59 | — |
| 2024-12-02 | 64.09 | $11.56 | — |
| 2024-11-29 | 61.53 | $11.53 | — |
| 2024-11-27 | 58.75 | $11.50 | — |
| 2024-11-26 | 56.77 | $11.48 | — |
| 2024-11-25 | 54.70 | $11.46 | — |
| 2024-11-22 | 51.39 | $11.43 | — |
| 2024-11-21 | 51.39 | $11.43 | — |
| 2024-11-20 | 52.54 | $11.44 | — |
| 2024-11-19 | 52.54 | $11.44 | — |
| 2024-11-18 | 49.47 | $11.41 | — |
| 2024-11-15 | 49.47 | $11.41 | — |
| 2024-11-14 | 50.45 | $11.42 | — |
| 2024-11-13 | 49.50 | $11.41 | — |
| 2024-11-12 | 47.58 | $11.39 | — |
| 2024-11-11 | 47.58 | $11.39 | — |
| 2024-11-08 | 48.41 | $11.40 | — |
| 2024-11-07 | 38.16 | $11.30 | — |
| 2024-11-06 | 31.71 | $11.25 | — |
| 2024-11-05 | 42.70 | $11.38 | — |
| 2024-11-04 | 42.70 | $11.38 | — |
| 2024-11-01 | 38.24 | $11.35 | — |
| 2024-10-31 | 35.04 | $11.33 | — |
| 2024-10-30 | 35.04 | $11.33 | — |
| 2024-10-29 | 35.04 | $11.33 | — |
| 2024-10-28 | 38.46 | $11.37 | — |
| 2024-10-25 | 30.40 | $11.32 | — |
| 2024-10-24 | 30.40 | $11.32 | — |
| 2024-10-23 | 30.40 | $11.32 | — |
| 2024-10-22 | 39.21 | $11.42 | — |
| 2024-10-21 | 45.46 | $11.47 | — |
| 2024-10-18 | 53.59 | $11.52 | — |
| 2024-10-17 | 48.32 | $11.49 | — |
| 2024-10-16 | 48.32 | $11.49 | — |
| 2024-10-15 | 46.50 | $11.48 | — |
| 2024-10-14 | 44.64 | $11.47 | — |
| 2024-10-11 | 46.16 | $11.48 | — |
| 2024-10-10 | 49.36 | $11.50 | — |
| 2024-10-09 | 45.79 | $11.48 | — |
| 2024-10-08 | 49.08 | $11.50 | — |
| 2024-10-07 | 52.67 | $11.52 | — |
| 2024-10-04 | 58.80 | $11.55 | — |
| 2024-10-03 | 75.50 | $11.61 | — |
| 2024-10-02 | 74.35 | $11.60 | — |
| 2024-10-01 | 74.35 | $11.60 | — |
| 2024-09-30 | 70.60 | $11.57 | — |
| 2024-09-27 | 70.60 | $11.57 | — |
| 2024-09-26 | 66.14 | $11.54 | — |
| 2024-09-25 | 69.48 | $11.55 | — |
| 2024-09-24 | 67.94 | $11.54 | — |
| 2024-09-23 | 67.94 | $11.54 | — |
| 2024-09-20 | 67.94 | $11.54 | — |
| 2024-09-19 | 67.94 | $11.54 | — |
| 2024-09-18 | 67.94 | $11.54 | — |
| 2024-09-17 | 67.94 | $11.54 | — |
| 2024-09-16 | 65.38 | $11.52 | — |
| 2024-09-13 | 65.38 | $11.52 | — |
| 2024-09-12 | 65.38 | $11.52 | — |
| 2024-09-11 | 64.15 | $11.51 | — |
| 2024-09-10 | 64.15 | $11.51 | — |
| 2024-09-09 | 58.87 | $11.47 | — |
| 2024-09-06 | 58.87 | $11.47 | — |
| 2024-09-05 | 54.32 | $11.44 | — |
| 2024-09-04 | 52.66 | $11.43 | — |
| 2024-09-03 | 50.97 | $11.42 | — |
| 2024-08-30 | 54.68 | $11.44 | — |
| 2024-08-29 | 53.05 | $11.43 | — |
| 2024-08-28 | 51.40 | $11.42 | — |
| 2024-08-27 | 55.09 | $11.44 | — |
| 2024-08-26 | 55.09 | $11.44 | — |
| 2024-08-23 | 55.09 | $11.44 | — |
| 2024-08-22 | 52.14 | $11.42 | — |
| 2024-08-21 | 50.61 | $11.41 | — |
| 2024-08-20 | 50.61 | $11.41 | — |
| 2024-08-19 | 50.61 | $11.41 | — |
| 2024-08-16 | 50.61 | $11.41 | — |
| 2024-08-15 | 51.97 | $11.42 | — |
| 2024-08-14 | 57.88 | $11.46 | — |
| 2024-08-13 | 57.88 | $11.46 | — |
| 2024-08-12 | 54.36 | $11.43 | — |
| 2024-08-09 | 54.36 | $11.43 | — |
| 2024-08-08 | 57.24 | $11.45 | — |
| 2024-08-07 | 63.63 | $11.49 | — |
| 2024-08-06 | 75.67 | $11.55 | — |
| 2024-08-05 | 74.92 | $11.54 | — |
| 2024-08-02 | 71.58 | $11.50 | — |
| 2024-08-01 | 63.52 | $11.43 | — |
| 2024-07-31 | 60.47 | $11.41 | — |
| 2024-07-30 | 57.07 | $11.39 | — |
| 2024-07-29 | 62.15 | $11.41 | — |
| 2024-07-26 | 62.15 | $11.41 | — |
| 2024-07-25 | 62.15 | $11.41 | — |
| 2024-07-24 | 64.62 | $11.42 | — |
| 2024-07-23 | 63.23 | $11.41 | — |
| 2024-07-22 | 63.23 | $11.41 | — |
| 2024-07-19 | 68.05 | $11.43 | — |
| 2024-07-18 | 65.56 | $11.41 | — |
| 2024-07-17 | 62.80 | $11.39 | — |
| 2024-07-16 | 62.80 | $11.39 | — |
| 2024-07-15 | 62.80 | $11.39 | — |
| 2024-07-12 | 67.42 | $11.41 | — |
| 2024-07-11 | 64.97 | $11.39 | — |
| 2024-07-10 | 62.28 | $11.37 | — |
| 2024-07-09 | 62.28 | $11.37 | — |
| 2024-07-08 | 59.46 | $11.35 | — |
| 2024-07-05 | 57.97 | $11.34 | — |
| 2024-07-03 | 56.45 | $11.33 | — |
| 2024-07-02 | 54.90 | $11.32 | — |
| 2024-07-01 | 54.90 | $11.32 | — |
| 2024-06-28 | 53.41 | $11.31 | — |
| 2024-06-27 | 51.89 | $11.30 | — |
| 2024-06-26 | 53.55 | $11.31 | — |
| 2024-06-25 | 57.00 | $11.33 | — |
| 2024-06-24 | 57.00 | $11.33 | — |
| 2024-06-21 | 58.71 | $11.34 | — |
| 2024-06-20 | 60.44 | $11.35 | — |
| 2024-06-18 | 60.44 | $11.35 | — |
| 2024-06-17 | 60.44 | $11.35 | — |
| 2024-06-14 | 60.44 | $11.35 | — |
| 2024-06-13 | 60.44 | $11.35 | — |
| 2024-06-12 | 57.54 | $11.32 | — |
| 2024-06-11 | 49.33 | $11.25 | — |
| 2024-06-10 | 50.66 | $11.26 | — |
| 2024-06-07 | 50.66 | $11.26 | — |
| 2024-06-06 | 53.25 | $11.28 | — |
| 2024-06-05 | 45.28 | $11.22 | — |
| 2024-06-04 | 38.65 | $11.18 | — |
| 2024-06-03 | 34.91 | $11.16 | — |
| 2024-05-31 | 30.90 | $11.14 | — |
| 2024-05-30 | 30.90 | $11.14 | — |
| 2024-05-29 | 32.72 | $11.16 | — |
| 2024-05-28 | 35.71 | $11.19 | — |
| 2024-05-24 | 35.71 | $11.19 | — |
| 2024-05-23 | 37.79 | $11.21 | — |
| 2024-05-22 | 42.50 | $11.25 | — |
| 2024-05-21 | 48.20 | $11.29 | — |
| 2024-05-20 | 51.48 | $11.31 | — |
| 2024-05-17 | 53.19 | $11.32 | — |
| 2024-05-16 | 54.94 | $11.33 | — |
| 2024-05-15 | 54.94 | $11.33 | — |
| 2024-05-14 | 54.94 | $11.33 | — |
| 2024-05-13 | 53.63 | $11.32 | — |
| 2024-05-10 | 52.33 | $11.31 | — |
| 2024-05-09 | 53.77 | $11.32 | — |
| 2024-05-08 | 56.74 | $11.34 | — |
| 2024-05-07 | 47.00 | $11.27 | — |
| 2024-05-06 | 48.48 | $11.28 | — |
| 2024-05-03 | 45.20 | $11.26 | — |
| 2024-05-02 | 37.66 | $11.22 | — |
| 2024-05-01 | 33.30 | $11.20 | — |
| 2024-04-30 | 33.30 | $11.20 | — |
| 2024-04-29 | 34.38 | $11.21 | — |
| 2024-04-26 | 30.05 | $11.19 | — |
| 2024-04-25 | 31.03 | $11.20 | — |
| 2024-04-24 | 36.66 | $11.25 | — |
| 2024-04-23 | 36.66 | $11.25 | — |
| 2024-04-22 | 34.52 | $11.24 | — |
| 2024-04-19 | 34.52 | $11.24 | — |
| 2024-04-18 | 34.52 | $11.24 | — |
| 2024-04-17 | 34.52 | $11.24 | — |
| 2024-04-16 | 36.53 | $11.26 | — |
| 2024-04-15 | 39.85 | $11.29 | — |
| 2024-04-12 | 36.18 | $11.27 | — |
| 2024-04-11 | 32.25 | $11.25 | — |
| 2024-04-10 | 30.21 | $11.24 | — |
| 2024-04-09 | 34.11 | $11.28 | — |
| 2024-04-08 | 34.11 | $11.28 | — |
| 2024-04-05 | 36.23 | $11.30 | — |
| 2024-04-04 | 37.33 | $11.31 | — |
| 2024-04-03 | 31.40 | $11.28 | — |
| 2024-04-02 | 34.50 | $11.31 | — |
| 2024-04-01 | 46.02 | $11.39 | — |
| 2024-03-28 | 43.79 | $11.38 | — |
| 2024-03-27 | 45.58 | $11.39 | — |
| 2024-03-26 | 47.42 | $11.40 | — |
| 2024-03-25 | 56.00 | $11.44 | — |
| 2024-03-22 | 56.00 | $11.44 | — |
| 2024-03-21 | 54.13 | $11.43 | — |
| 2024-03-20 | 54.13 | $11.43 | — |
| 2024-03-19 | 52.29 | $11.42 | — |
| 2024-03-18 | 54.36 | $11.43 | — |
| 2024-03-15 | 54.36 | $11.43 | — |
| 2024-03-14 | 56.37 | $11.44 | — |
| 2024-03-13 | 60.62 | $11.46 | — |
| 2024-03-12 | 59.16 | $11.45 | — |
| 2024-03-11 | 59.16 | $11.45 | — |
| 2024-03-08 | 57.74 | $11.44 | — |
| 2024-03-07 | 56.30 | $11.43 | — |
| 2024-03-06 | 51.59 | $11.40 | — |
| 2024-03-05 | 53.41 | $11.41 | — |
| 2024-03-04 | 53.41 | $11.41 | — |
| 2024-03-01 | 53.41 | $11.41 | — |
| 2024-02-29 | 55.08 | $11.42 | — |
| 2024-02-28 | 55.08 | $11.42 | — |
| 2024-02-27 | 55.08 | $11.42 | — |
| 2024-02-26 | 55.08 | $11.42 | — |
| 2024-02-23 | 52.67 | $11.40 | — |
| 2024-02-22 | 51.43 | $11.39 | — |
| 2024-02-21 | 57.10 | $11.43 | — |
| 2024-02-20 | 54.73 | $11.41 | — |
| 2024-02-16 | 53.51 | $11.40 | — |
| 2024-02-15 | 54.92 | $11.41 | — |
| 2024-02-14 | 52.55 | $11.39 | — |
| 2024-02-13 | 51.34 | $11.38 | — |
| 2024-02-12 | 56.87 | $11.42 | — |
| 2024-02-09 | 56.87 | $11.42 | — |
| 2024-02-08 | 56.87 | $11.42 | — |
| 2024-02-07 | 53.66 | $11.39 | — |
| 2024-02-06 | 51.36 | $11.37 | — |
| 2024-02-05 | 53.90 | $11.39 | — |
| 2024-02-02 | 62.71 | $11.45 | — |
| 2024-02-01 | 64.38 | $11.46 | — |
| 2024-01-31 | 60.38 | $11.42 | — |
| 2024-01-30 | 55.64 | $11.38 | — |
| 2024-01-29 | 52.97 | $11.36 | — |
| 2024-01-26 | 51.59 | $11.35 | — |
| 2024-01-25 | 51.59 | $11.35 | — |
| 2024-01-24 | 50.27 | $11.34 | — |
| 2024-01-23 | 50.27 | $11.34 | — |
| 2024-01-22 | 51.54 | $11.35 | — |
| 2024-01-19 | 50.34 | $11.34 | — |
| 2024-01-18 | 57.00 | $11.39 | — |
| 2024-01-17 | 60.01 | $11.41 | — |
| 2024-01-16 | 72.82 | $11.48 | — |
| 2024-01-12 | 72.82 | $11.48 | — |
| 2024-01-11 | 72.05 | $11.47 | — |
| 2024-01-10 | 71.28 | $11.46 | — |
| 2024-01-09 | 71.28 | $11.46 | — |
| 2024-01-08 | 71.28 | $11.46 | — |
| 2024-01-05 | 71.28 | $11.46 | — |
| 2024-01-04 | 69.93 | $11.44 | — |
| 2024-01-03 | 68.52 | $11.42 | — |
| 2024-01-02 | 68.52 | $11.42 | — |
| 2023-12-29 | 71.54 | $11.44 | — |
| 2023-12-28 | 70.30 | $11.42 | — |
| 2023-12-27 | 70.30 | $11.42 | — |
| 2023-12-26 | 69.70 | $11.41 | — |
| 2023-12-22 | 69.11 | $11.40 | — |
| 2023-12-21 | 68.52 | $11.39 | — |
| 2023-12-20 | 67.95 | $11.38 | — |
| 2023-12-19 | 70.39 | $11.40 | — |
| 2023-12-18 | 71.62 | $11.41 | — |
| 2023-12-15 | 80.98 | $11.48 | — |
| 2023-12-14 | 80.98 | $11.48 | — |
| 2023-12-13 | 77.12 | $11.38 | — |
| 2023-12-12 | 76.20 | $11.36 | — |
| 2023-12-11 | 79.22 | $11.38 | — |
| 2023-12-08 | 80.74 | $11.39 | — |
| 2023-12-07 | 80.38 | $11.38 | — |
| 2023-12-06 | 79.66 | $11.36 | — |
| 2023-12-05 | 78.93 | $11.34 | — |
| 2023-12-04 | 78.93 | $11.34 | — |
| 2023-12-01 | 80.23 | $11.35 | — |
| 2023-11-30 | 79.59 | $11.33 | — |
| 2023-11-29 | 78.26 | $11.29 | — |
| 2023-11-28 | 74.73 | $11.20 | — |
| 2023-11-27 | 72.86 | $11.16 | — |
| 2023-11-24 | 72.86 | $11.16 | — |
| 2023-11-22 | 71.93 | $11.14 | — |
| 2023-11-21 | 70.49 | $11.11 | — |
| 2023-11-20 | 68.97 | $11.08 | — |
| 2023-11-17 | 67.37 | $11.05 | — |
| 2023-11-16 | 66.83 | $11.04 | — |
| 2023-11-15 | 65.19 | $11.01 | — |
| 2023-11-14 | 64.64 | $11.00 | — |
| 2023-11-13 | 59.06 | $10.91 | — |
| 2023-11-10 | 58.37 | $10.90 | — |
| 2023-11-09 | 59.32 | $10.91 | — |
| 2023-11-08 | 57.34 | $10.88 | — |
| 2023-11-07 | 53.76 | $10.83 | — |
| 2023-11-06 | 53.01 | $10.82 | — |
| 2023-11-03 | 50.74 | $10.79 | — |
| 2023-11-02 | 42.88 | $10.70 | — |
| 2023-11-01 | 32.66 | $10.61 | — |
| 2023-10-31 | 28.61 | $10.58 | — |
| 2023-10-30 | 27.23 | $10.57 | — |
| 2023-10-27 | 28.27 | $10.59 | — |
| 2023-10-26 | 26.94 | $10.58 | — |
| 2023-10-25 | 27.93 | $10.60 | — |
| 2023-10-24 | 27.93 | $10.60 | — |
| 2023-10-23 | 26.72 | $10.59 | — |
| 2023-10-20 | 28.53 | $10.63 | — |
| 2023-10-19 | 26.15 | $10.61 | — |
| 2023-10-18 | 27.92 | $10.65 | — |
| 2023-10-17 | 29.83 | $10.69 | — |
| 2023-10-16 | 34.95 | $10.78 | — |
| 2023-10-13 | 37.68 | $10.82 | — |
| 2023-10-12 | 39.14 | $10.84 | — |
| 2023-10-11 | 39.14 | $10.84 | — |
| 2023-10-10 | 26.32 | $10.74 | — |
| 2023-10-09 | 23.25 | $10.72 | — |
| 2023-10-06 | 14.82 | $10.67 | — |
| 2023-10-05 | 16.17 | $10.71 | — |
| 2023-10-04 | 14.32 | $10.70 | — |
| 2023-10-03 | 14.32 | $10.70 | — |
| 2023-10-02 | 15.56 | $10.74 | — |
| 2023-09-29 | 16.23 | $10.76 | — |
| 2023-09-28 | 14.49 | $10.75 | — |
| 2023-09-27 | 17.21 | $10.83 | — |
| 2023-09-26 | 18.02 | $10.85 | — |
| 2023-09-25 | 18.85 | $10.87 | — |
| 2023-09-22 | 22.90 | $10.95 | — |
| 2023-09-21 | 23.50 | $10.96 | — |
| 2023-09-20 | 31.27 | $11.06 | — |
| 2023-09-19 | 29.04 | $11.05 | — |
| 2023-09-18 | 29.96 | $11.06 | — |
| 2023-09-15 | 31.89 | $11.08 | — |
| 2023-09-14 | 31.89 | $11.08 | — |
| 2023-09-13 | 32.84 | $11.09 | — |
| 2023-09-12 | 30.88 | $11.08 | — |
| 2023-09-11 | 33.68 | $11.11 | — |
| 2023-09-08 | 31.72 | $11.10 | — |
| 2023-09-07 | 31.72 | $11.10 | — |
| 2023-09-06 | 35.52 | $11.14 | — |
| 2023-09-05 | 37.66 | $11.16 | — |
| 2023-09-01 | 37.66 | $11.16 | — |
| 2023-08-31 | 38.71 | $11.17 | — |
| 2023-08-30 | 33.40 | $11.14 | — |
| 2023-08-29 | 31.53 | $11.13 | — |
| 2023-08-28 | 29.64 | $11.12 | — |
| 2023-08-25 | 27.76 | $11.11 | — |
| 2023-08-24 | 28.48 | $11.12 | — |
| 2023-08-23 | 26.66 | $11.11 | — |
| 2023-08-22 | 27.32 | $11.12 | — |
| 2023-08-21 | 30.16 | $11.16 | — |
| 2023-08-18 | 31.73 | $11.18 | — |
| 2023-08-17 | 32.54 | $11.19 | — |
| 2023-08-16 | 39.13 | $11.26 | — |
| 2023-08-15 | 40.24 | $11.27 | — |
| 2023-08-14 | 41.35 | $11.28 | — |
| 2023-08-11 | 42.46 | $11.29 | — |
| 2023-08-10 | 40.95 | $11.28 | — |
| 2023-08-09 | 42.00 | $11.29 | — |
| 2023-08-08 | 39.04 | $11.27 | — |
| 2023-08-07 | 32.48 | $11.23 | — |
| 2023-08-04 | 33.33 | $11.24 | — |
| 2023-08-03 | 33.33 | $11.24 | — |
| 2023-08-02 | 39.95 | $11.31 | — |
| 2023-08-01 | 47.64 | $11.37 | — |
| 2023-07-31 | 52.44 | $11.40 | — |
| 2023-07-28 | 50.88 | $11.39 | — |
| 2023-07-27 | 54.27 | $11.41 | — |
| 2023-07-26 | 62.16 | $11.45 | — |
| 2023-07-25 | 62.16 | $11.45 | — |
| 2023-07-24 | 62.16 | $11.45 | — |
| 2023-07-21 | 60.95 | $11.44 | — |
| 2023-07-20 | 59.72 | $11.43 | — |
| 2023-07-19 | 63.52 | $11.45 | — |
| 2023-07-18 | 58.50 | $11.41 | — |
| 2023-07-17 | 55.59 | $11.39 | — |
| 2023-07-14 | 55.59 | $11.39 | — |
| 2023-07-13 | 55.59 | $11.39 | — |
| 2023-07-12 | 49.54 | $11.35 | — |
| 2023-07-11 | 46.04 | $11.33 | — |
| 2023-07-10 | 44.21 | $11.32 | — |
| 2023-07-07 | 42.35 | $11.31 | — |
| 2023-07-06 | 43.73 | $11.32 | — |
| 2023-07-05 | 49.95 | $11.36 | — |
| 2023-07-03 | 51.70 | $11.37 | — |
| 2023-06-30 | 50.04 | $11.36 | — |
| 2023-06-29 | 50.04 | $11.36 | — |
| 2023-06-28 | 55.17 | $11.39 | — |
| 2023-06-27 | 55.17 | $11.39 | — |
| 2023-06-26 | 52.22 | $11.37 | — |
| 2023-06-23 | 52.22 | $11.37 | — |
| 2023-06-22 | 50.76 | $11.36 | — |
| 2023-06-21 | 49.29 | $11.35 | — |
| 2023-06-20 | 49.29 | $11.35 | — |
| 2023-06-16 | 47.88 | $11.34 | — |
| 2023-06-15 | 49.18 | $11.35 | — |
| 2023-06-14 | 46.42 | $11.33 | — |
| 2023-06-13 | 46.42 | $11.33 | — |
| 2023-06-12 | 46.42 | $11.33 | — |
| 2023-06-09 | 46.42 | $11.33 | — |
| 2023-06-08 | 45.21 | $11.32 | — |
| 2023-06-07 | 45.21 | $11.32 | — |
| 2023-06-06 | 47.13 | $11.34 | — |
| 2023-06-05 | 46.05 | $11.33 | — |
| 2023-06-02 | 44.97 | $11.32 | — |
| 2023-06-01 | 45.84 | $11.33 | — |
| 2023-05-31 | 41.55 | $11.29 | — |
| 2023-05-30 | 36.79 | $11.25 | — |
| 2023-05-26 | 28.49 | $11.19 | — |
| 2023-05-25 | 29.10 | $11.20 | — |
| 2023-05-24 | 27.64 | $11.19 | — |
| 2023-05-23 | 28.19 | $11.20 | — |
| 2023-05-22 | 32.50 | $11.27 | — |
| 2023-05-19 | 33.18 | $11.28 | — |
| 2023-05-18 | 37.74 | $11.34 | — |
| 2023-05-17 | 44.51 | $11.41 | — |
| 2023-05-16 | 48.02 | $11.44 | — |
| 2023-05-15 | 50.55 | $11.46 | — |
| 2023-05-12 | 51.84 | $11.47 | — |
| 2023-05-11 | 53.13 | $11.48 | — |
| 2023-05-10 | 52.00 | $11.47 | — |
| 2023-05-09 | 52.00 | $11.47 | — |
| 2023-05-08 | 53.16 | $11.48 | — |
| 2023-05-05 | 54.31 | $11.49 | — |
| 2023-05-04 | 53.35 | $11.48 | — |
| 2023-05-03 | 50.37 | $11.45 | — |
| 2023-05-02 | 48.28 | $11.43 | — |
| 2023-05-01 | 46.12 | $11.41 | — |
| 2023-04-28 | 49.04 | $11.44 | — |
| 2023-04-27 | 46.91 | $11.42 | — |
| 2023-04-26 | 48.85 | $11.44 | — |
| 2023-04-25 | 48.85 | $11.44 | — |
| 2023-04-24 | 45.82 | $11.41 | — |
| 2023-04-21 | 43.71 | $11.39 | — |
| 2023-04-20 | 44.53 | $11.40 | — |
| 2023-04-19 | 43.52 | $11.39 | — |
| 2023-04-18 | 46.76 | $11.43 | — |
| 2023-04-17 | 56.80 | $11.53 | — |
| 2023-04-14 | 63.25 | $11.58 | — |
| 2023-04-13 | 69.22 | $11.62 | — |
| 2023-04-12 | 69.22 | $11.62 | — |
| 2023-04-11 | 67.85 | $11.60 | — |
| 2023-04-10 | 67.16 | $11.59 | — |
| 2023-04-06 | 68.56 | $11.60 | — |
| 2023-04-05 | 66.57 | $11.57 | — |
| 2023-04-04 | 62.83 | $11.52 | — |
| 2023-04-03 | 61.18 | $11.50 | — |
| 2023-03-31 | 60.35 | $11.49 | — |
| 2023-03-30 | 58.66 | $11.47 | — |
| 2023-03-29 | 56.91 | $11.45 | — |
| 2023-03-28 | 56.03 | $11.44 | — |
| 2023-03-27 | 57.14 | $11.45 | — |
| 2023-03-24 | 58.24 | $11.46 | — |
| 2023-03-23 | 54.95 | $11.42 | — |
| 2023-03-22 | 52.27 | $11.39 | — |
| 2023-03-21 | 50.41 | $11.37 | — |
| 2023-03-20 | 53.38 | $11.40 | — |
| 2023-03-17 | 54.40 | $11.41 | — |
| 2023-03-16 | 53.56 | $11.40 | — |
| 2023-03-15 | 53.56 | $11.40 | — |
| 2023-03-14 | 51.12 | $11.37 | — |
| 2023-03-13 | 51.98 | $11.38 | — |
| 2023-03-10 | 43.88 | $11.29 | — |
| 2023-03-09 | 35.88 | $11.22 | — |
| 2023-03-08 | 29.01 | $11.17 | — |
| 2023-03-07 | 29.01 | $11.17 | — |
| 2023-03-06 | 27.61 | $11.16 | — |
| 2023-03-03 | 26.23 | $11.15 | — |
| 2023-03-02 | 28.84 | $11.20 | — |
| 2023-03-01 | 29.98 | $11.22 | — |
| 2023-02-28 | 31.14 | $11.24 | — |
| 2023-02-27 | 31.73 | $11.25 | — |
| 2023-02-24 | 29.20 | $11.23 | — |
| 2023-02-23 | 30.82 | $11.26 | — |
| 2023-02-22 | 29.58 | $11.25 | — |
| 2023-02-21 | 29.58 | $11.25 | — |
| 2023-02-17 | 32.77 | $11.31 | — |
| 2023-02-16 | 36.51 | $11.37 | — |
| 2023-02-15 | 41.79 | $11.44 | — |
| 2023-02-14 | 48.46 | $11.51 | — |
| 2023-02-13 | 50.65 | $11.53 | — |
| 2023-02-10 | 51.76 | $11.54 | — |
| 2023-02-09 | 55.22 | $11.57 | — |
| 2023-02-08 | 54.25 | $11.56 | — |
| 2023-02-07 | 56.57 | $11.58 | — |
| 2023-02-06 | 57.74 | $11.59 | — |
| 2023-02-03 | 65.49 | $11.65 | — |
| 2023-02-02 | 71.57 | $11.69 | — |
| 2023-02-01 | 68.82 | $11.65 | — |
| 2023-01-31 | 68.08 | $11.64 | — |
| 2023-01-30 | 67.35 | $11.63 | — |
| 2023-01-27 | 67.35 | $11.63 | — |
| 2023-01-26 | 68.77 | $11.64 | — |
| 2023-01-25 | 68.77 | $11.64 | — |
| 2023-01-24 | 68.17 | $11.63 | — |
| 2023-01-23 | 68.17 | $11.63 | — |
| 2023-01-20 | 71.94 | $11.66 | — |
| 2023-01-19 | 73.22 | $11.67 | — |
| 2023-01-18 | 70.74 | $11.62 | — |
| 2023-01-17 | 67.92 | $11.57 | — |
| 2023-01-13 | 66.70 | $11.55 | — |
| 2023-01-12 | 65.45 | $11.53 | — |
| 2023-01-11 | 62.81 | $11.49 | — |
| 2023-01-10 | 60.66 | $11.46 | — |
| 2023-01-09 | 59.92 | $11.45 | — |
| 2023-01-06 | 57.68 | $11.42 | — |
| 2023-01-05 | 52.63 | $11.36 | — |
| 2023-01-04 | 53.64 | $11.37 | — |
| 2023-01-03 | 46.83 | $11.30 | — |
| 2022-12-30 | 43.45 | $11.27 | — |
| 2022-12-29 | 43.45 | $11.27 | — |
| 2022-12-28 | 43.45 | $11.27 | — |
| 2022-12-27 | 45.09 | $11.29 | — |
| 2022-12-23 | 49.53 | $11.34 | — |
| 2022-12-22 | 49.53 | $11.34 | — |
| 2022-12-21 | 50.42 | $11.35 | — |
| 2022-12-20 | 50.42 | $11.35 | — |
| 2022-12-19 | 54.90 | $11.40 | — |
| 2022-12-16 | 56.82 | $11.42 | — |
| 2022-12-15 | 56.82 | $11.42 | — |
| 2022-12-14 | 74.41 | $11.57 | — |
| 2022-12-13 | 73.90 | $11.56 | — |
| 2022-12-12 | 72.32 | $11.53 | — |
| 2022-12-09 | 72.32 | $11.53 | — |
| 2022-12-08 | 73.66 | $11.54 | — |
| 2022-12-07 | 74.98 | $11.55 | — |
| 2022-12-06 | 73.64 | $11.52 | — |
| 2022-12-05 | 74.91 | $11.53 | — |
| 2022-12-02 | 74.06 | $11.51 | — |
| 2022-12-01 | 75.28 | $11.52 | — |
| 2022-11-30 | 74.06 | $11.49 | — |
| 2022-11-29 | 72.79 | $11.46 | — |
| 2022-11-28 | 70.50 | $11.41 | — |
| 2022-11-25 | 68.49 | $11.37 | — |
| 2022-11-23 | 68.49 | $11.37 | — |
| 2022-11-22 | 67.49 | $11.35 | — |
| 2022-11-21 | 65.94 | $11.32 | — |
| 2022-11-18 | 65.94 | $11.32 | — |
| 2022-11-17 | 65.94 | $11.32 | — |
| 2022-11-16 | 63.47 | $11.27 | — |
| 2022-11-15 | 58.28 | $11.18 | — |
| 2022-11-14 | 54.15 | $11.12 | — |
| 2022-11-11 | 53.42 | $11.11 | — |
| 2022-11-10 | 52.71 | $11.10 | — |
| 2022-11-09 | 38.33 | $10.94 | — |
| 2022-11-08 | 37.20 | $10.93 | — |
| 2022-11-07 | 33.72 | $10.90 | — |
| 2022-11-04 | 33.72 | $10.90 | — |
| 2022-11-03 | 31.44 | $10.88 | — |
| 2022-11-02 | 32.51 | $10.90 | — |
| 2022-11-01 | 30.27 | $10.88 | — |
| 2022-10-31 | 26.81 | $10.85 | — |
| 2022-10-28 | 24.43 | $10.83 | — |
| 2022-10-27 | 20.77 | $10.80 | — |
| 2022-10-26 | 22.13 | $10.84 | — |
| 2022-10-25 | 22.84 | $10.86 | — |
| 2022-10-24 | 23.19 | $10.87 | — |
| 2022-10-21 | 25.85 | $10.94 | — |
| 2022-10-20 | 31.19 | $11.05 | — |
| 2022-10-19 | 32.95 | $11.08 | — |
| 2022-10-18 | 34.82 | $11.11 | — |
| 2022-10-17 | 34.82 | $11.11 | — |
| 2022-10-14 | 31.30 | $11.08 | — |
| 2022-10-13 | 31.30 | $11.08 | — |
| 2022-10-12 | 34.07 | $11.13 | — |
| 2022-10-11 | 34.07 | $11.13 | — |
| 2022-10-10 | 28.36 | $11.08 | — |
| 2022-10-07 | 29.32 | $11.10 | — |
| 2022-10-06 | 29.32 | $11.10 | — |
| 2022-10-05 | 29.32 | $11.10 | — |
| 2022-10-04 | 29.32 | $11.10 | — |
| 2022-10-03 | 19.24 | $11.01 | — |
| 2022-09-30 | 14.07 | $10.97 | — |
| 2022-09-29 | 11.37 | $10.95 | — |
| 2022-09-28 | 11.37 | $10.95 | — |
| 2022-09-27 | 11.88 | $10.98 | — |
| 2022-09-26 | 12.58 | $11.02 | — |
| 2022-09-23 | 14.42 | $11.11 | — |
| 2022-09-22 | 15.62 | $11.16 | — |
| 2022-09-21 | 17.26 | $11.22 | — |
| 2022-09-20 | 17.26 | $11.22 | — |
| 2022-09-19 | 20.13 | $11.31 | — |
| 2022-09-16 | 21.24 | $11.34 | — |
| 2022-09-15 | 21.62 | $11.35 | — |
| 2022-09-14 | 22.38 | $11.37 | — |
| 2022-09-13 | 23.98 | $11.41 | — |
| 2022-09-12 | 27.22 | $11.48 | — |
| 2022-09-09 | 25.86 | $11.47 | — |
| 2022-09-08 | 24.52 | $11.46 | — |
| 2022-09-07 | 24.52 | $11.46 | — |
| 2022-09-06 | 25.35 | $11.48 | — |
| 2022-09-02 | 27.08 | $11.52 | — |
| 2022-09-01 | 27.08 | $11.52 | — |
| 2022-08-31 | 30.36 | $11.59 | — |
| 2022-08-30 | 30.36 | $11.59 | — |
| 2022-08-29 | 32.38 | $11.63 | — |
| 2022-08-26 | 35.77 | $11.69 | — |
| 2022-08-25 | 37.00 | $11.71 | — |
| 2022-08-24 | 40.28 | $11.76 | — |
| 2022-08-23 | 42.43 | $11.79 | — |
| 2022-08-22 | 41.44 | $11.78 | — |
| 2022-08-19 | 44.33 | $11.82 | — |
| 2022-08-18 | 48.34 | $11.87 | — |
| 2022-08-17 | 50.05 | $11.89 | — |
| 2022-08-16 | 57.87 | $11.97 | — |
| 2022-08-15 | 61.28 | $12.00 | — |
| 2022-08-12 | 61.28 | $12.00 | — |
| 2022-08-11 | 62.38 | $12.01 | — |
| 2022-08-10 | 61.05 | $11.99 | — |
| 2022-08-09 | 58.97 | $11.96 | — |
| 2022-08-08 | 59.98 | $11.97 | — |
| 2022-08-05 | 62.01 | $11.99 | — |
| 2022-08-04 | 67.40 | $12.04 | — |
| 2022-08-03 | 66.29 | $12.02 | — |
| 2022-08-02 | 69.68 | $12.05 | — |
| 2022-08-01 | 67.01 | $12.00 | — |
| 2022-07-29 | 68.15 | $12.01 | — |
| 2022-07-28 | 66.52 | $11.98 | — |
| 2022-07-27 | 62.25 | $11.91 | — |
| 2022-07-26 | 59.43 | $11.87 | — |
| 2022-07-25 | 57.16 | $11.84 | — |
| 2022-07-22 | 56.39 | $11.83 | — |
| 2022-07-21 | 54.84 | $11.81 | — |
| 2022-07-20 | 55.78 | $11.82 | — |
| 2022-07-19 | 55.04 | $11.81 | — |
| 2022-07-18 | 55.93 | $11.82 | — |
| 2022-07-15 | 57.68 | $11.84 | — |
| 2022-07-14 | 56.38 | $11.82 | — |
| 2022-07-13 | 55.73 | $11.81 | — |
| 2022-07-12 | 57.35 | $11.83 | — |
| 2022-07-11 | 57.35 | $11.83 | — |
| 2022-07-08 | 57.35 | $11.83 | — |
| 2022-07-07 | 56.81 | $11.82 | — |
| 2022-07-06 | 54.65 | $11.78 | — |
| 2022-07-05 | 51.77 | $11.73 | — |
| 2022-07-01 | 49.34 | $11.69 | — |
| 2022-06-30 | 43.20 | $11.60 | — |
| 2022-06-29 | 40.93 | $11.57 | — |
| 2022-06-28 | 40.93 | $11.57 | — |
| 2022-06-27 | 41.43 | $11.58 | — |
| 2022-06-24 | 41.91 | $11.59 | — |
| 2022-06-23 | 38.50 | $11.54 | — |
| 2022-06-22 | 34.87 | $11.49 | — |
| 2022-06-21 | 32.60 | $11.46 | — |
| 2022-06-17 | 32.97 | $11.47 | — |
| 2022-06-16 | 31.51 | $11.45 | — |
| 2022-06-15 | 32.52 | $11.48 | — |
| 2022-06-14 | 33.53 | $11.51 | — |
| 2022-06-13 | 36.41 | $11.59 | — |
| 2022-06-10 | 46.93 | $11.81 | — |
| 2022-06-09 | 50.73 | $11.87 | — |
| 2022-06-08 | 55.73 | $11.94 | — |
| 2022-06-07 | 58.87 | $11.98 | — |
| 2022-06-06 | 60.50 | $12.00 | — |
| 2022-06-03 | 61.30 | $12.01 | — |
| 2022-06-02 | 62.89 | $12.03 | — |
| 2022-06-01 | 62.43 | $12.02 | — |
| 2022-05-31 | 61.52 | $12.00 | — |
| 2022-05-27 | 59.66 | $11.96 | — |
| 2022-05-26 | 56.14 | $11.89 | — |
| 2022-05-25 | 48.89 | $11.77 | — |
| 2022-05-24 | 37.41 | $11.63 | — |
| 2022-05-23 | 26.16 | $11.53 | — |
| 2022-05-20 | 16.13 | $11.46 | — |
| 2022-05-19 | 12.92 | $11.44 | — |
| 2022-05-18 | 7.90 | $11.41 | — |
| 2022-05-17 | 8.87 | $11.47 | — |
| 2022-05-16 | 9.42 | $11.50 | — |
| 2022-05-13 | 9.61 | $11.51 | — |
| 2022-05-12 | 9.99 | $11.53 | — |
| 2022-05-11 | 10.18 | $11.54 | — |
| 2022-05-10 | 11.20 | $11.59 | — |
| 2022-05-09 | 11.20 | $11.59 | — |
| 2022-05-06 | 12.31 | $11.64 | — |
| 2022-05-05 | 12.55 | $11.65 | — |
| 2022-05-04 | 13.03 | $11.67 | — |
| 2022-05-03 | 13.27 | $11.68 | — |
| 2022-05-02 | 14.00 | $11.71 | — |
| 2022-04-29 | 14.78 | $11.74 | — |
| 2022-04-28 | 13.25 | $11.73 | — |
| 2022-04-27 | 13.25 | $11.73 | — |
| 2022-04-26 | 13.25 | $11.73 | — |
| 2022-04-25 | 13.25 | $11.73 | — |
| 2022-04-22 | 13.65 | $11.75 | — |
| 2022-04-21 | 14.05 | $11.77 | — |
| 2022-04-20 | 14.66 | $11.80 | — |
| 2022-04-19 | 15.30 | $11.83 | — |
| 2022-04-18 | 17.44 | $11.92 | — |
| 2022-04-14 | 18.84 | $11.97 | — |
| 2022-04-13 | 18.84 | $11.97 | — |
| 2022-04-12 | 19.40 | $11.99 | — |
| 2022-04-11 | 20.56 | $12.03 | — |
| 2022-04-08 | 21.80 | $12.07 | — |
| 2022-04-07 | 21.80 | $12.07 | — |
| 2022-04-06 | 22.73 | $12.10 | — |
| 2022-04-05 | 25.09 | $12.17 | — |
| 2022-04-04 | 25.45 | $12.18 | — |
| 2022-04-01 | 23.37 | $12.16 | — |
| 2022-03-31 | 23.37 | $12.16 | — |
| 2022-03-30 | 19.29 | $12.12 | — |
| 2022-03-29 | 18.25 | $12.11 | — |
| 2022-03-28 | 18.94 | $12.14 | — |
| 2022-03-25 | 20.15 | $12.19 | — |
| 2022-03-24 | 21.45 | $12.24 | — |
| 2022-03-23 | 23.16 | $12.30 | — |
| 2022-03-22 | 25.04 | $12.36 | — |
| 2022-03-21 | 28.34 | $12.45 | — |
| 2022-03-18 | 25.22 | $12.42 | — |
| 2022-03-17 | 25.22 | $12.42 | — |
| 2022-03-16 | 18.86 | $12.36 | — |
| 2022-03-15 | 19.12 | $12.37 | — |
| 2022-03-14 | 20.16 | $12.41 | — |
| 2022-03-11 | 21.87 | $12.47 | — |
| 2022-03-10 | 23.78 | $12.53 | — |
| 2022-03-09 | 25.55 | $12.58 | — |
| 2022-03-08 | 25.55 | $12.58 | — |
| 2022-03-07 | 27.39 | $12.63 | — |
| 2022-03-04 | 30.29 | $12.70 | — |
| 2022-03-03 | 34.22 | $12.78 | — |
| 2022-03-02 | 37.71 | $12.84 | — |
| 2022-03-01 | 32.24 | $12.79 | — |
| 2022-02-28 | 27.40 | $12.75 | — |
| 2022-02-25 | 29.94 | $12.80 | — |
| 2022-02-24 | 31.03 | $12.82 | — |
| 2022-02-23 | 21.50 | $12.75 | — |
| 2022-02-22 | 21.91 | $12.76 | — |
| 2022-02-18 | 21.91 | $12.76 | — |
| 2022-02-17 | 21.91 | $12.76 | — |
| 2022-02-16 | 21.91 | $12.76 | — |
| 2022-02-15 | 20.67 | $12.75 | — |
| 2022-02-14 | 20.99 | $12.76 | — |
| 2022-02-11 | 21.94 | $12.79 | — |
| 2022-02-10 | 25.63 | $12.89 | — |
| 2022-02-09 | 28.86 | $12.96 | — |
| 2022-02-08 | 29.89 | $12.98 | — |
| 2022-02-07 | 32.04 | $13.02 | — |
| 2022-02-04 | 32.04 | $13.02 | — |
| 2022-02-03 | 33.69 | $13.05 | — |
| 2022-02-02 | 27.82 | $13.00 | — |
| 2022-02-01 | 22.62 | $12.96 | — |
| 2022-01-31 | 13.75 | $12.90 | — |
| 2022-01-28 | 14.01 | $12.91 | — |
| 2022-01-27 | 16.30 | $12.99 | — |
| 2022-01-26 | 19.29 | $13.07 | — |
| 2022-01-25 | 20.63 | $13.10 | — |
| 2022-01-24 | 21.10 | $13.11 | — |
| 2022-01-21 | 22.05 | $13.13 | — |
| 2022-01-20 | 24.11 | $13.17 | — |
| 2022-01-19 | 25.83 | $13.20 | — |
| 2022-01-18 | 29.12 | $13.25 | — |
| 2022-01-14 | 33.13 | $13.30 | — |
| 2022-01-13 | 31.33 | $13.29 | — |
| 2022-01-12 | 33.93 | $13.32 | — |
| 2022-01-11 | 34.84 | $13.33 | — |
| 2022-01-10 | 36.72 | $13.35 | — |
| 2022-01-07 | 43.39 | $13.41 | — |
| 2022-01-06 | 44.68 | $13.42 | — |
| 2022-01-05 | 50.34 | $13.46 | — |
| 2022-01-04 | 53.57 | $13.48 | — |
| 2022-01-03 | 55.25 | $13.49 | — |
| 2021-12-31 | 47.41 | $13.44 | — |
| 2021-12-30 | 47.41 | $13.44 | — |
| 2021-12-29 | 48.96 | $13.45 | — |
| 2021-12-28 | 47.32 | $13.44 | — |
| 2021-12-27 | 43.91 | $13.42 | — |
| 2021-12-23 | 45.30 | $13.43 | — |
| 2021-12-22 | 43.60 | $13.42 | — |
| 2021-12-21 | 44.93 | $13.43 | — |
| 2021-12-20 | 44.93 | $13.43 | — |
| 2021-12-17 | 43.37 | $13.42 | — |
| 2021-12-16 | 45.83 | $13.44 | — |
| 2021-12-15 | 52.98 | $13.49 | — |
| 2021-12-14 | 52.98 | $13.49 | — |
| 2021-12-13 | 51.62 | $13.48 | — |
| 2021-12-10 | 56.26 | $13.51 | — |
| 2021-12-09 | 53.62 | $13.49 | — |
| 2021-12-08 | 56.88 | $13.51 | — |
| 2021-12-07 | 52.78 | $13.48 | — |
| 2021-12-06 | 49.76 | $13.46 | — |
| 2021-12-03 | 44.72 | $13.43 | — |
| 2021-12-02 | 47.76 | $13.45 | — |
| 2021-12-01 | 51.05 | $13.47 | — |
| 2021-11-30 | 52.77 | $13.48 | — |
| 2021-11-29 | 51.21 | $13.47 | — |
| 2021-11-26 | 46.11 | $13.44 | — |
| 2021-11-24 | 49.37 | $13.46 | — |
| 2021-11-23 | 54.92 | $13.49 | — |
| 2021-11-22 | 53.26 | $13.48 | — |
| 2021-11-19 | 47.77 | $13.45 | — |
| 2021-11-18 | 49.61 | $13.46 | — |
| 2021-11-17 | 49.61 | $13.46 | — |
| 2021-11-16 | 55.41 | $13.49 | — |
| 2021-11-15 | 55.41 | $13.49 | — |
| 2021-11-12 | 59.60 | $13.51 | — |
| 2021-11-11 | 56.48 | $13.49 | — |
| 2021-11-10 | 56.48 | $13.49 | — |
| 2021-11-09 | 51.38 | $13.46 | — |
| 2021-11-08 | 49.51 | $13.45 | — |
| 2021-11-05 | 47.59 | $13.44 | — |
| 2021-11-04 | 45.63 | $13.43 | — |
| 2021-11-03 | 43.63 | $13.42 | — |
| 2021-11-02 | 37.01 | $13.39 | — |
| 2021-11-01 | 34.58 | $13.38 | — |
| 2021-10-29 | 29.40 | $13.36 | — |
| 2021-10-28 | 29.40 | $13.36 | — |
| 2021-10-27 | 20.93 | $13.33 | — |
| 2021-10-26 | 22.65 | $13.35 | — |
| 2021-10-25 | 25.65 | $13.38 | — |
| 2021-10-22 | 22.39 | $13.37 | — |
| 2021-10-21 | 24.43 | $13.39 | — |
| 2021-10-20 | 29.53 | $13.43 | — |
| 2021-10-19 | 25.85 | $13.42 | — |
| 2021-10-18 | 25.85 | $13.42 | — |
| 2021-10-15 | 27.13 | $13.43 | — |
| 2021-10-14 | 23.54 | $13.42 | — |
| 2021-10-13 | 23.54 | $13.42 | — |
| 2021-10-12 | 23.54 | $13.42 | — |
| 2021-10-11 | 25.71 | $13.44 | — |
| 2021-10-08 | 25.71 | $13.44 | — |
| 2021-10-07 | 25.71 | $13.44 | — |
| 2021-10-06 | 22.65 | $13.43 | — |
| 2021-10-05 | 23.57 | $13.44 | — |
| 2021-10-04 | 23.57 | $13.44 | — |
| 2021-10-01 | 20.65 | $13.43 | — |
| 2021-09-30 | 22.27 | $13.45 | — |
| 2021-09-29 | 24.06 | $13.47 | — |
| 2021-09-28 | 25.01 | $13.48 | — |
| 2021-09-27 | 32.32 | $13.54 | — |
| 2021-09-24 | 39.66 | $13.58 | — |
| 2021-09-23 | 36.22 | $13.57 | — |
| 2021-09-22 | 38.29 | $13.58 | — |
| 2021-09-21 | 40.49 | $13.59 | — |
| 2021-09-20 | 37.05 | $13.58 | — |
| 2021-09-17 | 41.62 | $13.60 | — |
| 2021-09-16 | 41.62 | $13.60 | — |
| 2021-09-15 | 41.62 | $13.60 | — |
| 2021-09-14 | 34.72 | $13.58 | — |
| 2021-09-13 | 36.79 | $13.59 | — |
| 2021-09-10 | 38.99 | $13.60 | — |
| 2021-09-09 | 31.15 | $13.58 | — |
| 2021-09-08 | 35.49 | $13.60 | — |
| 2021-09-07 | 35.49 | $13.60 | — |
| 2021-09-03 | 35.49 | $13.60 | — |
| 2021-09-02 | 35.49 | $13.60 | — |
| 2021-09-01 | 37.62 | $13.61 | — |
| 2021-08-31 | 39.89 | $13.62 | — |
| 2021-08-30 | 36.23 | $13.61 | — |
| 2021-08-27 | 38.45 | $13.62 | — |
| 2021-08-26 | 40.84 | $13.63 | — |
| 2021-08-25 | 40.84 | $13.63 | — |
| 2021-08-24 | 37.33 | $13.62 | — |
| 2021-08-23 | 37.33 | $13.62 | — |
| 2021-08-20 | 37.33 | $13.62 | — |
| 2021-08-19 | 37.33 | $13.62 | — |
| 2021-08-18 | 37.33 | $13.62 | — |
| 2021-08-17 | 37.33 | $13.62 | — |
| 2021-08-16 | 37.33 | $13.62 | — |
| 2021-08-13 | 38.94 | $13.63 | — |
| 2021-08-12 | 42.42 | $13.65 | — |
| 2021-08-11 | 46.36 | $13.67 | — |
| 2021-08-10 | 46.36 | $13.67 | — |
| 2021-08-09 | 48.38 | $13.68 | — |
| 2021-08-06 | 48.38 | $13.68 | — |
| 2021-08-05 | 48.38 | $13.68 | — |
| 2021-08-04 | 48.38 | $13.68 | — |
| 2021-08-03 | 50.17 | $13.69 | — |
| 2021-08-02 | 48.36 | $13.68 | — |
| 2021-07-30 | 50.09 | $13.69 | — |
| 2021-07-29 | 51.85 | $13.70 | — |
| 2021-07-28 | 50.18 | $13.69 | — |
| 2021-07-27 | 48.49 | $13.68 | — |
| 2021-07-26 | 50.11 | $13.69 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$11.45
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $11.45 | — |
| 2026-07-22 | -100.00 | $11.54 | — |
| 2026-07-21 | -100.00 | $11.56 | — |
| 2026-07-20 | -100.00 | $11.58 | — |
| 2026-07-17 | -100.00 | $11.58 | — |
| 2026-07-16 | -100.00 | $11.60 | — |
| 2026-07-15 | -83.33 | $11.63 | — |
| 2026-07-14 | -66.67 | $11.64 | — |
| 2026-07-13 | -57.14 | $11.64 | — |
| 2026-07-10 | -50.00 | $11.64 | — |
| 2026-07-09 | -50.00 | $11.64 | — |
| 2026-07-08 | -50.00 | $11.64 | — |
| 2026-07-07 | -12.50 | $11.67 | — |
| 2026-07-06 | 0.00 | $11.68 | — |
| 2026-07-02 | 0.00 | $11.68 | — |
| 2026-07-01 | 0.00 | $11.67 | — |
| 2026-06-30 | 0.00 | $11.67 | — |
| 2026-06-29 | 0.00 | $11.65 | — |
| 2026-06-26 | 0.00 | $11.65 | — |
| 2026-06-25 | 0.00 | $11.64 | — |
| 2026-06-24 | -14.29 | $11.62 | — |
| 2026-06-23 | -10.00 | $11.62 | — |
| 2026-06-22 | 0.00 | $11.63 | — |
| 2026-06-18 | 0.00 | $11.63 | — |
| 2026-06-17 | 0.00 | $11.62 | — |
| 2026-06-16 | 0.00 | $11.62 | — |
| 2026-06-15 | 0.00 | $11.62 | — |
| 2026-06-12 | -6.25 | $11.61 | — |
| 2026-06-11 | -12.50 | $11.60 | — |
| 2026-06-10 | -6.25 | $11.61 | — |
| 2026-06-09 | 0.00 | $11.62 | — |
| 2026-06-08 | 0.00 | $11.62 | — |
| 2026-06-05 | -6.25 | $11.61 | — |
| 2026-06-04 | 0.00 | $11.62 | — |
| 2026-06-03 | 0.00 | $11.62 | — |
| 2026-06-02 | 0.00 | $11.62 | — |
| 2026-06-01 | -6.67 | $11.60 | — |
| 2026-05-29 | -6.67 | $11.60 | — |
| 2026-05-28 | -26.67 | $11.57 | — |
| 2026-05-27 | -33.33 | $11.56 | — |
| 2026-05-26 | -53.33 | $11.53 | — |
| 2026-05-22 | -93.75 | $11.47 | — |
| 2026-05-21 | -93.75 | $11.47 | — |
| 2026-05-20 | -87.50 | $11.48 | — |
| 2026-05-19 | -100.00 | $11.46 | — |
| 2026-05-18 | -100.00 | $11.50 | — |
| 2026-05-15 | -100.00 | $11.50 | — |
| 2026-05-14 | -100.00 | $11.56 | — |
| 2026-05-13 | -100.00 | $11.57 | — |
| 2026-05-12 | -80.00 | $11.58 | — |
| 2026-05-11 | -20.00 | $11.61 | — |
| 2026-05-08 | -40.00 | $11.60 | — |
| 2026-05-07 | -20.00 | $11.61 | — |
| 2026-05-06 | -40.00 | $11.60 | — |
| 2026-05-05 | -100.00 | $11.57 | — |
| 2026-05-04 | -50.00 | $11.57 | — |
| 2026-05-01 | -36.36 | $11.58 | — |
| 2026-04-30 | -25.00 | $11.59 | — |
| 2026-04-29 | -33.33 | $11.58 | — |
| 2026-04-28 | -13.33 | $11.60 | — |
| 2026-04-27 | 0.00 | $11.62 | — |
| 2026-04-24 | -4.76 | $11.61 | — |
| 2026-04-23 | -4.76 | $11.61 | — |
| 2026-04-22 | -4.76 | $11.61 | — |
| 2026-04-21 | -4.55 | $11.61 | — |
| 2026-04-20 | 0.00 | $11.62 | — |
| 2026-04-17 | 0.00 | $11.61 | — |
| 2026-04-16 | 0.00 | $11.59 | — |
| 2026-04-15 | -5.26 | $11.58 | — |
| 2026-04-14 | 0.00 | $11.59 | — |
| 2026-04-13 | 0.00 | $11.59 | — |
| 2026-04-10 | 0.00 | $11.59 | — |
| 2026-04-09 | 0.00 | $11.58 | — |
| 2026-04-08 | 0.00 | $11.58 | — |
| 2026-04-07 | -40.00 | $11.52 | — |
| 2026-04-06 | -45.00 | $11.51 | — |
| 2026-04-02 | -52.38 | $11.50 | — |
| 2026-04-01 | -54.55 | $11.50 | — |
| 2026-03-31 | -68.18 | $11.47 | — |
| 2026-03-30 | -86.36 | $11.43 | — |
| 2026-03-27 | -96.43 | $11.41 | — |
| 2026-03-26 | -96.77 | $11.41 | — |
| 2026-03-25 | -96.77 | $11.41 | — |
| 2026-03-24 | -100.00 | $11.40 | — |
| 2026-03-23 | -96.00 | $11.47 | — |
| 2026-03-20 | -100.00 | $11.46 | — |
| 2026-03-19 | -100.00 | $11.53 | — |
| 2026-03-18 | -77.78 | $11.57 | — |
| 2026-03-17 | -77.78 | $11.57 | — |
| 2026-03-16 | -88.89 | $11.55 | — |
| 2026-03-13 | -88.89 | $11.55 | — |
| 2026-03-12 | -100.00 | $11.53 | — |
| 2026-03-11 | -100.00 | $11.57 | — |
| 2026-03-10 | -91.67 | $11.60 | — |
| 2026-03-09 | -100.00 | $11.59 | — |
| 2026-03-06 | -100.00 | $11.61 | — |
| 2026-03-05 | -90.00 | $11.62 | — |
| 2026-03-04 | -90.00 | $11.62 | — |
| 2026-03-03 | -100.00 | $11.61 | — |
| 2026-03-02 | -33.33 | $11.68 | — |
| 2026-02-27 | 0.00 | $11.71 | — |
| 2026-02-26 | 0.00 | $11.70 | — |
| 2026-02-25 | 0.00 | $11.69 | — |
| 2026-02-24 | 0.00 | $11.67 | — |
| 2026-02-23 | 0.00 | $11.67 | — |
| 2026-02-20 | 0.00 | $11.66 | — |
| 2026-02-19 | 0.00 | $11.65 | — |
| 2026-02-18 | 0.00 | $11.65 | — |
| 2026-02-17 | 0.00 | $11.65 | — |
| 2026-02-13 | 0.00 | $11.65 | — |
| 2026-02-12 | -16.67 | $11.64 | — |
| 2026-02-11 | -16.67 | $11.64 | — |
| 2026-02-10 | 0.00 | $11.65 | — |
| 2026-02-09 | 0.00 | $11.65 | — |
| 2026-02-06 | 0.00 | $11.64 | — |
| 2026-02-05 | 0.00 | $11.64 | — |
| 2026-02-04 | 0.00 | $11.63 | — |
| 2026-02-03 | -25.00 | $11.62 | — |
| 2026-02-02 | -25.00 | $11.62 | — |
| 2026-01-30 | -25.00 | $11.62 | — |
| 2026-01-29 | -75.00 | $11.60 | — |
| 2026-01-28 | -60.00 | $11.60 | — |
| 2026-01-27 | -60.00 | $11.60 | — |
| 2026-01-26 | -66.67 | $11.59 | — |
| 2026-01-23 | -50.00 | $11.60 | — |
| 2026-01-22 | -66.67 | $11.59 | — |
| 2026-01-21 | -66.67 | $11.59 | — |
| 2026-01-20 | -50.00 | $11.60 | — |
| 2026-01-16 | 0.00 | $11.63 | — |
| 2026-01-15 | -16.67 | $11.62 | — |
| 2026-01-14 | -16.67 | $11.62 | — |
| 2026-01-13 | -16.67 | $11.62 | — |
| 2026-01-12 | -16.67 | $11.62 | — |
| 2026-01-09 | -16.67 | $11.62 | — |
| 2026-01-08 | 0.00 | $11.63 | — |
| 2026-01-07 | 0.00 | $11.62 | — |
| 2026-01-06 | 0.00 | $11.61 | — |
| 2026-01-05 | -25.00 | $11.59 | — |
| 2026-01-02 | 0.00 | $11.60 | — |
| 2025-12-31 | 0.00 | $11.59 | — |
| 2025-12-30 | 0.00 | $11.58 | — |
| 2025-12-29 | -33.33 | $11.58 | — |
| 2025-12-26 | -80.00 | $11.57 | — |
| 2025-12-24 | -80.00 | $11.57 | — |
| 2025-12-23 | -80.00 | $11.57 | — |
| 2025-12-22 | -80.00 | $11.57 | — |
| 2025-12-19 | -80.00 | $11.57 | — |
| 2025-12-18 | -80.00 | $11.57 | — |
| 2025-12-17 | -80.00 | $11.57 | — |
| 2025-12-16 | -60.00 | $11.58 | — |
| 2025-12-15 | -60.00 | $11.58 | — |
| 2025-12-12 | -80.00 | $11.57 | — |
| 2025-12-11 | -80.00 | $11.57 | — |
| 2025-12-10 | -100.00 | $11.56 | — |
| 2025-12-09 | -100.00 | $11.57 | — |
| 2025-12-08 | -100.00 | $11.57 | — |
| 2025-12-05 | -75.00 | $11.58 | — |
| 2025-12-04 | -75.00 | $11.58 | — |
| 2025-12-03 | -100.00 | $11.57 | — |
| 2025-12-02 | -100.00 | $11.57 | — |
| 2025-12-01 | -66.67 | $11.59 | — |
| 2025-11-28 | 0.00 | $11.61 | — |
| 2025-11-26 | -33.33 | $11.60 | — |
| 2025-11-25 | -66.67 | $11.59 | — |
| 2025-11-24 | -66.67 | $11.59 | — |
| 2025-11-21 | -33.33 | $11.60 | — |
| 2025-11-20 | 0.00 | $11.61 | — |
| 2025-11-19 | 0.00 | $11.61 | — |
| 2025-11-18 | 0.00 | $11.61 | — |
| 2025-11-17 | 0.00 | $11.61 | — |
| 2025-11-14 | -25.00 | $11.60 | — |
| 2025-11-13 | -20.00 | $11.60 | — |
| 2025-11-12 | -16.67 | $11.60 | — |
| 2025-11-11 | 0.00 | $11.61 | — |
| 2025-11-10 | 0.00 | $11.60 | — |
| 2025-11-07 | -11.11 | $11.59 | — |
| 2025-11-06 | -10.00 | $11.59 | — |
| 2025-11-05 | -9.09 | $11.59 | — |
| 2025-11-04 | 0.00 | $11.60 | — |
| 2025-11-03 | -9.09 | $11.58 | — |
| 2025-10-31 | 0.00 | $11.59 | — |
| 2025-10-30 | 0.00 | $11.59 | — |
| 2025-10-29 | 0.00 | $11.59 | — |
| 2025-10-28 | 0.00 | $11.59 | — |
| 2025-10-27 | 0.00 | $11.59 | — |
| 2025-10-24 | 0.00 | $11.59 | — |
| 2025-10-23 | 0.00 | $11.59 | — |
| 2025-10-22 | 0.00 | $11.58 | — |
| 2025-10-21 | 0.00 | $11.57 | — |
| 2025-10-20 | 0.00 | $11.57 | — |
| 2025-10-17 | 0.00 | $11.56 | — |
| 2025-10-16 | 0.00 | $11.55 | — |
| 2025-10-15 | 0.00 | $11.54 | — |
| 2025-10-14 | 0.00 | $11.51 | — |
| 2025-10-13 | 0.00 | $11.51 | — |
| 2025-10-10 | 0.00 | $11.50 | — |
| 2025-10-09 | 0.00 | $11.49 | — |
| 2025-10-08 | 0.00 | $11.49 | — |
| 2025-10-07 | -9.09 | $11.48 | — |
| 2025-10-06 | -13.33 | $11.47 | — |
| 2025-10-03 | -17.65 | $11.46 | — |
| 2025-10-02 | -17.39 | $11.45 | — |
| 2025-10-01 | -10.34 | $11.46 | — |
| 2025-09-30 | -12.50 | $11.45 | — |
| 2025-09-29 | -14.71 | $11.44 | — |
| 2025-09-26 | -17.65 | $11.43 | — |
| 2025-09-25 | -17.65 | $11.43 | — |
| 2025-09-24 | -11.76 | $11.45 | — |
| 2025-09-23 | -8.82 | $11.46 | — |
| 2025-09-22 | -2.94 | $11.48 | — |
| 2025-09-19 | -5.88 | $11.47 | — |
| 2025-09-18 | -2.70 | $11.48 | — |
| 2025-09-17 | 0.00 | $11.49 | — |
| 2025-09-16 | 0.00 | $11.46 | — |
| 2025-09-15 | 0.00 | $11.44 | — |
| 2025-09-12 | 0.00 | $11.43 | — |
| 2025-09-11 | 0.00 | $11.42 | — |
| 2025-09-10 | 0.00 | $11.38 | — |
| 2025-09-09 | 0.00 | $11.34 | — |
| 2025-09-08 | 0.00 | $11.32 | — |
| 2025-09-05 | 0.00 | $11.26 | — |
| 2025-09-04 | 0.00 | $11.20 | — |
| 2025-09-03 | 0.00 | $11.17 | — |
| 2025-09-02 | -40.00 | $11.15 | — |
| 2025-08-29 | -20.00 | $11.16 | — |
| 2025-08-28 | -20.00 | $11.16 | — |
| 2025-08-27 | -12.50 | $11.16 | — |
| 2025-08-26 | -10.00 | $11.16 | — |
| 2025-08-25 | -20.00 | $11.15 | — |
| 2025-08-22 | -18.18 | $11.15 | — |
| 2025-08-21 | -45.45 | $11.12 | — |
| 2025-08-20 | -27.27 | $11.14 | — |
| 2025-08-19 | -27.27 | $11.14 | — |
| 2025-08-18 | -18.18 | $11.15 | — |
| 2025-08-15 | -9.09 | $11.16 | — |
| 2025-08-14 | -7.14 | $11.16 | — |
| 2025-08-13 | -7.14 | $11.16 | — |
| 2025-08-12 | 0.00 | $11.17 | — |
| 2025-08-11 | 0.00 | $11.16 | — |
| 2025-08-08 | 0.00 | $11.16 | — |
| 2025-08-07 | 0.00 | $11.16 | — |
| 2025-08-06 | 0.00 | $11.15 | — |
| 2025-08-05 | 0.00 | $11.15 | — |
| 2025-08-04 | -8.33 | $11.14 | — |
| 2025-08-01 | -30.77 | $11.12 | — |
| 2025-07-31 | -53.85 | $11.09 | — |
| 2025-07-30 | -69.23 | $11.07 | — |
| 2025-07-29 | -69.23 | $11.07 | — |
| 2025-07-28 | -76.92 | $11.06 | — |
| 2025-07-25 | -76.92 | $11.06 | — |
| 2025-07-24 | -76.92 | $11.06 | — |
| 2025-07-23 | -76.92 | $11.06 | — |
| 2025-07-22 | -76.92 | $11.06 | — |
| 2025-07-21 | -76.92 | $11.06 | — |
| 2025-07-18 | -100.00 | $11.03 | — |
| 2025-07-17 | -100.00 | $11.06 | — |
| 2025-07-16 | -100.00 | $11.06 | — |
| 2025-07-15 | -100.00 | $11.09 | — |
| 2025-07-14 | -100.00 | $11.13 | — |
| 2025-07-11 | -100.00 | $11.13 | — |
| 2025-07-10 | -50.00 | $11.14 | — |
| 2025-07-09 | -20.00 | $11.15 | — |
| 2025-07-08 | -40.00 | $11.14 | — |
| 2025-07-07 | 0.00 | $11.16 | — |
| 2025-07-03 | 0.00 | $11.16 | — |
| 2025-07-02 | 0.00 | $11.16 | — |
| 2025-07-01 | 0.00 | $11.16 | — |
| 2025-06-30 | 0.00 | $11.16 | — |
| 2025-06-27 | 0.00 | $11.15 | — |
| 2025-06-26 | -16.67 | $11.14 | — |
| 2025-06-25 | -16.67 | $11.14 | — |
| 2025-06-24 | -16.67 | $11.14 | — |
| 2025-06-23 | -16.67 | $11.14 | — |
| 2025-06-20 | -33.33 | $11.13 | — |
| 2025-06-18 | -33.33 | $11.13 | — |
| 2025-06-17 | -42.86 | $11.13 | — |
| 2025-06-16 | -42.86 | $11.13 | — |
| 2025-06-13 | -55.56 | $11.13 | — |
| 2025-06-12 | -33.33 | $11.15 | — |
| 2025-06-11 | -66.67 | $11.12 | — |
| 2025-06-10 | -77.78 | $11.11 | — |
| 2025-06-09 | -77.78 | $11.11 | — |
| 2025-06-06 | -88.89 | $11.10 | — |
| 2025-06-05 | -55.56 | $11.13 | — |
| 2025-06-04 | -66.67 | $11.12 | — |
| 2025-06-03 | -100.00 | $11.09 | — |
| 2025-06-02 | -88.89 | $11.10 | — |
| 2025-05-30 | -55.56 | $11.13 | — |
| 2025-05-29 | -50.00 | $11.14 | — |
| 2025-05-28 | -60.00 | $11.13 | — |
| 2025-05-27 | -60.00 | $11.13 | — |
| 2025-05-23 | -80.00 | $11.11 | — |
| 2025-05-22 | -100.00 | $11.09 | — |
| 2025-05-21 | -77.78 | $11.12 | — |
| 2025-05-20 | -21.43 | $11.16 | — |
| 2025-05-19 | -17.65 | $11.16 | — |
| 2025-05-16 | -5.88 | $11.18 | — |
| 2025-05-15 | -11.76 | $11.17 | — |
| 2025-05-14 | -23.53 | $11.15 | — |
| 2025-05-13 | -17.65 | $11.16 | — |
| 2025-05-12 | -17.65 | $11.16 | — |
| 2025-05-09 | -4.55 | $11.18 | — |
| 2025-05-08 | -4.55 | $11.18 | — |
| 2025-05-07 | -6.90 | $11.17 | — |
| 2025-05-06 | -6.90 | $11.17 | — |
| 2025-05-05 | -13.33 | $11.16 | — |
| 2025-05-02 | -47.06 | $11.17 | — |
| 2025-05-01 | -43.14 | $11.19 | — |
| 2025-04-30 | -43.14 | $11.19 | — |
| 2025-04-29 | -50.98 | $11.15 | — |
| 2025-04-28 | -52.94 | $11.14 | — |
| 2025-04-25 | -56.86 | $11.12 | — |
| 2025-04-24 | -60.78 | $11.10 | — |
| 2025-04-23 | -70.59 | $11.05 | — |
| 2025-04-22 | -76.47 | $11.02 | — |
| 2025-04-21 | -72.55 | $11.04 | — |
| 2025-04-17 | -58.82 | $11.11 | — |
| 2025-04-16 | -58.82 | $11.11 | — |
| 2025-04-15 | -66.67 | $11.07 | — |
| 2025-04-14 | -70.59 | $11.05 | — |
| 2025-04-11 | -86.27 | $10.97 | — |
| 2025-04-10 | -62.75 | $11.09 | — |
| 2025-04-09 | -100.00 | $10.90 | — |
| 2025-04-08 | -100.00 | $11.04 | — |
| 2025-04-07 | -87.50 | $11.20 | — |
| 2025-04-04 | 0.00 | $11.41 | — |
| 2025-04-03 | -17.39 | $11.36 | — |
| 2025-04-02 | -52.17 | $11.28 | — |
| 2025-04-01 | -55.56 | $11.29 | — |
| 2025-03-31 | -75.86 | $11.24 | — |
| 2025-03-28 | -86.21 | $11.21 | — |
| 2025-03-27 | -100.00 | $11.17 | — |
| 2025-03-26 | -100.00 | $11.21 | — |
| 2025-03-25 | -100.00 | $11.27 | — |
| 2025-03-24 | -100.00 | $11.29 | — |
| 2025-03-21 | -88.24 | $11.32 | — |
| 2025-03-20 | -88.24 | $11.32 | — |
| 2025-03-19 | -100.00 | $11.30 | — |
| 2025-03-18 | -100.00 | $11.30 | — |
| 2025-03-17 | -100.00 | $11.30 | — |
| 2025-03-14 | -100.00 | $11.30 | — |
| 2025-03-13 | -100.00 | $11.31 | — |
| 2025-03-12 | -73.68 | $11.33 | — |
| 2025-03-11 | -42.11 | $11.39 | — |
| 2025-03-10 | -36.84 | $11.40 | — |
| 2025-03-07 | -47.37 | $11.38 | — |
| 2025-03-06 | -42.11 | $11.39 | — |
| 2025-03-05 | -15.79 | $11.44 | — |
| 2025-03-04 | -5.26 | $11.46 | — |
| 2025-03-03 | -5.26 | $11.46 | — |
| 2025-02-28 | 0.00 | $11.47 | — |
| 2025-02-27 | -5.56 | $11.45 | — |
| 2025-02-26 | 0.00 | $11.46 | — |
| 2025-02-25 | 0.00 | $11.44 | — |
| 2025-02-24 | -15.38 | $11.39 | — |
| 2025-02-21 | -15.38 | $11.39 | — |
| 2025-02-20 | -30.77 | $11.37 | — |
| 2025-02-19 | -46.15 | $11.35 | — |
| 2025-02-18 | -53.85 | $11.34 | — |
| 2025-02-14 | -46.15 | $11.35 | — |
| 2025-02-13 | -66.67 | $11.31 | — |
| 2025-02-12 | -81.25 | $11.28 | — |
| 2025-02-11 | -25.00 | $11.36 | — |
| 2025-02-10 | -15.00 | $11.38 | — |
| 2025-02-07 | -15.00 | $11.38 | — |
| 2025-02-06 | 0.00 | $11.41 | — |
| 2025-02-05 | 0.00 | $11.41 | — |
| 2025-02-04 | -5.88 | $11.37 | — |
| 2025-02-03 | -17.65 | $11.35 | — |
| 2025-01-31 | -5.88 | $11.37 | — |
| 2025-01-30 | -5.88 | $11.37 | — |
| 2025-01-29 | -11.76 | $11.36 | — |
| 2025-01-28 | -5.88 | $11.37 | — |
| 2025-01-27 | 0.00 | $11.38 | — |
| 2025-01-24 | -35.29 | $11.32 | — |
| 2025-01-23 | -35.29 | $11.32 | — |
| 2025-01-22 | -23.53 | $11.34 | — |
| 2025-01-21 | -29.41 | $11.33 | — |
| 2025-01-17 | -50.00 | $11.30 | — |
| 2025-01-16 | -77.27 | $11.26 | — |
| 2025-01-15 | -84.62 | $11.25 | — |
| 2025-01-14 | -100.00 | $11.21 | — |
| 2025-01-13 | -100.00 | $11.21 | — |
| 2025-01-10 | -100.00 | $11.25 | — |
| 2025-01-08 | -89.66 | $11.31 | — |
| 2025-01-07 | -70.97 | $11.37 | — |
| 2025-01-06 | -67.74 | $11.38 | — |
| 2025-01-03 | -70.97 | $11.37 | — |
| 2025-01-02 | -74.19 | $11.36 | — |
| 2024-12-31 | -77.42 | $11.35 | — |
| 2024-12-30 | -80.65 | $11.34 | — |
| 2024-12-27 | -87.10 | $11.32 | — |
| 2024-12-26 | -90.32 | $11.31 | — |
| 2024-12-24 | -90.32 | $11.31 | — |
| 2024-12-23 | -87.10 | $11.32 | — |
| 2024-12-20 | -93.55 | $11.30 | — |
| 2024-12-19 | -100.00 | $11.28 | — |
| 2024-12-18 | -100.00 | $11.39 | — |
| 2024-12-17 | -100.00 | $11.43 | — |
| 2024-12-16 | -66.67 | $11.47 | — |
| 2024-12-13 | -77.78 | $11.45 | — |
| 2024-12-12 | -44.44 | $11.51 | — |
| 2024-12-11 | -16.67 | $11.56 | — |
| 2024-12-10 | -10.00 | $11.57 | — |
| 2024-12-09 | 0.00 | $11.59 | — |
| 2024-12-06 | 0.00 | $11.59 | — |
| 2024-12-05 | -3.45 | $11.58 | — |
| 2024-12-04 | 0.00 | $11.59 | — |
| 2024-12-03 | 0.00 | $11.59 | — |
| 2024-12-02 | 0.00 | $11.56 | — |
| 2024-11-29 | 0.00 | $11.53 | — |
| 2024-11-27 | 0.00 | $11.50 | — |
| 2024-11-26 | 0.00 | $11.48 | — |
| 2024-11-25 | 0.00 | $11.46 | — |
| 2024-11-22 | -5.26 | $11.43 | — |
| 2024-11-21 | -5.26 | $11.43 | — |
| 2024-11-20 | 0.00 | $11.44 | — |
| 2024-11-19 | 0.00 | $11.44 | — |
| 2024-11-18 | -5.88 | $11.41 | — |
| 2024-11-15 | -27.27 | $11.41 | — |
| 2024-11-14 | -37.04 | $11.42 | — |
| 2024-11-13 | -40.74 | $11.41 | — |
| 2024-11-12 | -48.15 | $11.39 | — |
| 2024-11-11 | -48.15 | $11.39 | — |
| 2024-11-08 | -44.44 | $11.40 | — |
| 2024-11-07 | -81.48 | $11.30 | — |
| 2024-11-06 | -100.00 | $11.25 | — |
| 2024-11-05 | -70.00 | $11.38 | — |
| 2024-11-04 | -70.00 | $11.38 | — |
| 2024-11-01 | -85.00 | $11.35 | — |
| 2024-10-31 | -95.65 | $11.33 | — |
| 2024-10-30 | -96.55 | $11.33 | — |
| 2024-10-29 | -96.55 | $11.33 | — |
| 2024-10-28 | -82.76 | $11.37 | — |
| 2024-10-25 | -100.00 | $11.32 | — |
| 2024-10-24 | -100.00 | $11.32 | — |
| 2024-10-23 | -100.00 | $11.32 | — |
| 2024-10-22 | -100.00 | $11.42 | — |
| 2024-10-21 | -100.00 | $11.47 | — |
| 2024-10-18 | -64.29 | $11.52 | — |
| 2024-10-17 | -85.71 | $11.49 | — |
| 2024-10-16 | -85.71 | $11.49 | — |
| 2024-10-15 | -92.86 | $11.48 | — |
| 2024-10-14 | -100.00 | $11.47 | — |
| 2024-10-11 | -100.00 | $11.48 | — |
| 2024-10-10 | -84.62 | $11.50 | — |
| 2024-10-09 | -100.00 | $11.48 | — |
| 2024-10-08 | -100.00 | $11.50 | — |
| 2024-10-07 | -90.00 | $11.52 | — |
| 2024-10-04 | -42.86 | $11.55 | — |
| 2024-10-03 | 0.00 | $11.61 | — |
| 2024-10-02 | 0.00 | $11.60 | — |
| 2024-10-01 | 0.00 | $11.60 | — |
| 2024-09-30 | 0.00 | $11.57 | — |
| 2024-09-27 | 0.00 | $11.57 | — |
| 2024-09-26 | -7.69 | $11.54 | — |
| 2024-09-25 | 0.00 | $11.55 | — |
| 2024-09-24 | 0.00 | $11.54 | — |
| 2024-09-23 | 0.00 | $11.54 | — |
| 2024-09-20 | 0.00 | $11.54 | — |
| 2024-09-19 | 0.00 | $11.54 | — |
| 2024-09-18 | 0.00 | $11.54 | — |
| 2024-09-17 | 0.00 | $11.54 | — |
| 2024-09-16 | 0.00 | $11.52 | — |
| 2024-09-13 | 0.00 | $11.52 | — |
| 2024-09-12 | 0.00 | $11.52 | — |
| 2024-09-11 | 0.00 | $11.51 | — |
| 2024-09-10 | 0.00 | $11.51 | — |
| 2024-09-09 | 0.00 | $11.47 | — |
| 2024-09-06 | 0.00 | $11.47 | — |
| 2024-09-05 | -40.00 | $11.44 | — |
| 2024-09-04 | -75.00 | $11.43 | — |
| 2024-09-03 | -92.86 | $11.42 | — |
| 2024-08-30 | -78.57 | $11.44 | — |
| 2024-08-29 | -85.71 | $11.43 | — |
| 2024-08-28 | -92.86 | $11.42 | — |
| 2024-08-27 | -78.57 | $11.44 | — |
| 2024-08-26 | -68.75 | $11.44 | — |
| 2024-08-23 | -68.75 | $11.44 | — |
| 2024-08-22 | -81.25 | $11.42 | — |
| 2024-08-21 | -87.50 | $11.41 | — |
| 2024-08-20 | -87.50 | $11.41 | — |
| 2024-08-19 | -87.50 | $11.41 | — |
| 2024-08-16 | -87.50 | $11.41 | — |
| 2024-08-15 | -81.25 | $11.42 | — |
| 2024-08-14 | -56.25 | $11.46 | — |
| 2024-08-13 | -56.25 | $11.46 | — |
| 2024-08-12 | -75.00 | $11.43 | — |
| 2024-08-09 | -75.00 | $11.43 | — |
| 2024-08-08 | -62.50 | $11.45 | — |
| 2024-08-07 | -37.50 | $11.49 | — |
| 2024-08-06 | 0.00 | $11.55 | — |
| 2024-08-05 | 0.00 | $11.54 | — |
| 2024-08-02 | 0.00 | $11.50 | — |
| 2024-08-01 | 0.00 | $11.43 | — |
| 2024-07-31 | -20.00 | $11.41 | — |
| 2024-07-30 | -36.36 | $11.39 | — |
| 2024-07-29 | -18.18 | $11.41 | — |
| 2024-07-26 | -16.67 | $11.41 | — |
| 2024-07-25 | -15.38 | $11.41 | — |
| 2024-07-24 | -7.69 | $11.42 | — |
| 2024-07-23 | -15.38 | $11.41 | — |
| 2024-07-22 | -15.38 | $11.41 | — |
| 2024-07-19 | 0.00 | $11.43 | — |
| 2024-07-18 | 0.00 | $11.41 | — |
| 2024-07-17 | -18.18 | $11.39 | — |
| 2024-07-16 | -18.18 | $11.39 | — |
| 2024-07-15 | -18.18 | $11.39 | — |
| 2024-07-12 | 0.00 | $11.41 | — |
| 2024-07-11 | 0.00 | $11.39 | — |
| 2024-07-10 | 0.00 | $11.37 | — |
| 2024-07-09 | 0.00 | $11.37 | — |
| 2024-07-08 | 0.00 | $11.35 | — |
| 2024-07-05 | -10.00 | $11.34 | — |
| 2024-07-03 | -15.38 | $11.33 | — |
| 2024-07-02 | -17.65 | $11.32 | — |
| 2024-07-01 | -15.79 | $11.32 | — |
| 2024-06-28 | -19.05 | $11.31 | — |
| 2024-06-27 | -23.81 | $11.30 | — |
| 2024-06-26 | -19.05 | $11.31 | — |
| 2024-06-25 | -9.52 | $11.33 | — |
| 2024-06-24 | -9.52 | $11.33 | — |
| 2024-06-21 | -4.76 | $11.34 | — |
| 2024-06-20 | 0.00 | $11.35 | — |
| 2024-06-18 | 0.00 | $11.35 | — |
| 2024-06-17 | 0.00 | $11.35 | — |
| 2024-06-14 | 0.00 | $11.35 | — |
| 2024-06-13 | 0.00 | $11.35 | — |
| 2024-06-12 | -5.26 | $11.32 | — |
| 2024-06-11 | -42.11 | $11.25 | — |
| 2024-06-10 | -36.84 | $11.26 | — |
| 2024-06-07 | -36.84 | $11.26 | — |
| 2024-06-06 | -26.32 | $11.28 | — |
| 2024-06-05 | -60.00 | $11.22 | — |
| 2024-06-04 | -80.00 | $11.18 | — |
| 2024-06-03 | -90.00 | $11.16 | — |
| 2024-05-31 | -100.00 | $11.14 | — |
| 2024-05-30 | -100.00 | $11.14 | — |
| 2024-05-29 | -100.00 | $11.16 | — |
| 2024-05-28 | -100.00 | $11.19 | — |
| 2024-05-24 | -100.00 | $11.19 | — |
| 2024-05-23 | -86.67 | $11.21 | — |
| 2024-05-22 | -60.00 | $11.25 | — |
| 2024-05-21 | -33.33 | $11.29 | — |
| 2024-05-20 | -20.00 | $11.31 | — |
| 2024-05-17 | -13.33 | $11.32 | — |
| 2024-05-16 | -6.67 | $11.33 | — |
| 2024-05-15 | -6.67 | $11.33 | — |
| 2024-05-14 | -6.67 | $11.33 | — |
| 2024-05-13 | -13.33 | $11.32 | — |
| 2024-05-10 | -20.00 | $11.31 | — |
| 2024-05-09 | -13.33 | $11.32 | — |
| 2024-05-08 | 0.00 | $11.34 | — |
| 2024-05-07 | -20.00 | $11.27 | — |
| 2024-05-06 | -10.00 | $11.28 | — |
| 2024-05-03 | -30.00 | $11.26 | — |
| 2024-05-02 | -72.73 | $11.22 | — |
| 2024-05-01 | -91.67 | $11.20 | — |
| 2024-04-30 | -91.67 | $11.20 | — |
| 2024-04-29 | -83.33 | $11.21 | — |
| 2024-04-26 | -100.00 | $11.19 | — |
| 2024-04-25 | -100.00 | $11.20 | — |
| 2024-04-24 | -93.33 | $11.25 | — |
| 2024-04-23 | -93.75 | $11.25 | — |
| 2024-04-22 | -100.00 | $11.24 | — |
| 2024-04-19 | -100.00 | $11.24 | — |
| 2024-04-18 | -100.00 | $11.24 | — |
| 2024-04-17 | -100.00 | $11.24 | — |
| 2024-04-16 | -90.00 | $11.26 | — |
| 2024-04-15 | -75.00 | $11.29 | — |
| 2024-04-12 | -85.00 | $11.27 | — |
| 2024-04-11 | -95.00 | $11.25 | — |
| 2024-04-10 | -100.00 | $11.24 | — |
| 2024-04-09 | -100.00 | $11.28 | — |
| 2024-04-08 | -100.00 | $11.28 | — |
| 2024-04-05 | -88.89 | $11.30 | — |
| 2024-04-04 | -83.33 | $11.31 | — |
| 2024-04-03 | -100.00 | $11.28 | — |
| 2024-04-02 | -100.00 | $11.31 | — |
| 2024-04-01 | -87.50 | $11.39 | — |
| 2024-03-28 | -100.00 | $11.38 | — |
| 2024-03-27 | -100.00 | $11.39 | — |
| 2024-03-26 | -100.00 | $11.40 | — |
| 2024-03-25 | -33.33 | $11.44 | — |
| 2024-03-22 | -33.33 | $11.44 | — |
| 2024-03-21 | -50.00 | $11.43 | — |
| 2024-03-20 | -42.86 | $11.43 | — |
| 2024-03-19 | -57.14 | $11.42 | — |
| 2024-03-18 | -42.86 | $11.43 | — |
| 2024-03-15 | -42.86 | $11.43 | — |
| 2024-03-14 | -28.57 | $11.44 | — |
| 2024-03-13 | 0.00 | $11.46 | — |
| 2024-03-12 | 0.00 | $11.45 | — |
| 2024-03-11 | 0.00 | $11.45 | — |
| 2024-03-08 | 0.00 | $11.44 | — |
| 2024-03-07 | 0.00 | $11.43 | — |
| 2024-03-06 | -60.00 | $11.40 | — |
| 2024-03-05 | -33.33 | $11.41 | — |
| 2024-03-04 | -33.33 | $11.41 | — |
| 2024-03-01 | -50.00 | $11.41 | — |
| 2024-02-29 | -44.44 | $11.42 | — |
| 2024-02-28 | -44.44 | $11.42 | — |
| 2024-02-27 | -44.44 | $11.42 | — |
| 2024-02-26 | -40.00 | $11.42 | — |
| 2024-02-23 | -54.55 | $11.40 | — |
| 2024-02-22 | -63.64 | $11.39 | — |
| 2024-02-21 | -25.00 | $11.43 | — |
| 2024-02-20 | -41.67 | $11.41 | — |
| 2024-02-16 | -50.00 | $11.40 | — |
| 2024-02-15 | -41.67 | $11.41 | — |
| 2024-02-14 | -58.33 | $11.39 | — |
| 2024-02-13 | -66.67 | $11.38 | — |
| 2024-02-12 | -42.86 | $11.42 | — |
| 2024-02-09 | -42.86 | $11.42 | — |
| 2024-02-08 | -42.86 | $11.42 | — |
| 2024-02-07 | -64.29 | $11.39 | — |
| 2024-02-06 | -78.57 | $11.37 | — |
| 2024-02-05 | -64.29 | $11.39 | — |
| 2024-02-02 | -21.43 | $11.45 | — |
| 2024-02-01 | -14.29 | $11.46 | — |
| 2024-01-31 | -42.86 | $11.42 | — |
| 2024-01-30 | -71.43 | $11.38 | — |
| 2024-01-29 | -85.71 | $11.36 | — |
| 2024-01-26 | -92.86 | $11.35 | — |
| 2024-01-25 | -92.86 | $11.35 | — |
| 2024-01-24 | -100.00 | $11.34 | — |
| 2024-01-23 | -100.00 | $11.34 | — |
| 2024-01-22 | -92.86 | $11.35 | — |
| 2024-01-19 | -100.00 | $11.34 | — |
| 2024-01-18 | -90.00 | $11.39 | — |
| 2024-01-17 | -70.00 | $11.41 | — |
| 2024-01-16 | 0.00 | $11.48 | — |
| 2024-01-12 | 0.00 | $11.48 | — |
| 2024-01-11 | -10.00 | $11.47 | — |
| 2024-01-10 | -16.67 | $11.46 | — |
| 2024-01-09 | -16.67 | $11.46 | — |
| 2024-01-08 | -16.67 | $11.46 | — |
| 2024-01-05 | -16.67 | $11.46 | — |
| 2024-01-04 | -33.33 | $11.44 | — |
| 2024-01-03 | -42.86 | $11.42 | — |
| 2024-01-02 | -42.86 | $11.42 | — |
| 2023-12-29 | -28.57 | $11.44 | — |
| 2023-12-28 | -40.00 | $11.42 | — |
| 2023-12-27 | -31.58 | $11.42 | — |
| 2023-12-26 | -25.00 | $11.41 | — |
| 2023-12-22 | -25.00 | $11.40 | — |
| 2023-12-21 | -28.13 | $11.39 | — |
| 2023-12-20 | -29.41 | $11.38 | — |
| 2023-12-19 | -21.62 | $11.40 | — |
| 2023-12-18 | -17.50 | $11.41 | — |
| 2023-12-15 | 0.00 | $11.48 | — |
| 2023-12-14 | 0.00 | $11.48 | — |
| 2023-12-13 | -2.63 | $11.38 | — |
| 2023-12-12 | -7.69 | $11.36 | — |
| 2023-12-11 | -2.08 | $11.38 | — |
| 2023-12-08 | 0.00 | $11.39 | — |
| 2023-12-07 | 0.00 | $11.38 | — |
| 2023-12-06 | 0.00 | $11.36 | — |
| 2023-12-05 | -1.92 | $11.34 | — |
| 2023-12-04 | -1.89 | $11.34 | — |
| 2023-12-01 | 0.00 | $11.35 | — |
| 2023-11-30 | 0.00 | $11.33 | — |
| 2023-11-29 | 0.00 | $11.29 | — |
| 2023-11-28 | 0.00 | $11.20 | — |
| 2023-11-27 | 0.00 | $11.16 | — |
| 2023-11-24 | 0.00 | $11.16 | — |
| 2023-11-22 | 0.00 | $11.14 | — |
| 2023-11-21 | 0.00 | $11.11 | — |
| 2023-11-20 | 0.00 | $11.08 | — |
| 2023-11-17 | 0.00 | $11.05 | — |
| 2023-11-16 | 0.00 | $11.04 | — |
| 2023-11-15 | 0.00 | $11.01 | — |
| 2023-11-14 | 0.00 | $11.00 | — |
| 2023-11-13 | 0.00 | $10.91 | — |
| 2023-11-10 | -2.94 | $10.90 | — |
| 2023-11-09 | 0.00 | $10.91 | — |
| 2023-11-08 | 0.00 | $10.88 | — |
| 2023-11-07 | -3.70 | $10.83 | — |
| 2023-11-06 | -7.41 | $10.82 | — |
| 2023-11-03 | -18.52 | $10.79 | — |
| 2023-11-02 | -51.85 | $10.70 | — |
| 2023-11-01 | -85.19 | $10.61 | — |
| 2023-10-31 | -96.30 | $10.58 | — |
| 2023-10-30 | -100.00 | $10.57 | — |
| 2023-10-27 | -96.15 | $10.59 | — |
| 2023-10-26 | -100.00 | $10.58 | — |
| 2023-10-25 | -96.00 | $10.60 | — |
| 2023-10-24 | -96.00 | $10.60 | — |
| 2023-10-23 | -100.00 | $10.59 | — |
| 2023-10-20 | -92.31 | $10.63 | — |
| 2023-10-19 | -100.00 | $10.61 | — |
| 2023-10-18 | -100.00 | $10.65 | — |
| 2023-10-17 | -94.87 | $10.69 | — |
| 2023-10-16 | -71.79 | $10.78 | — |
| 2023-10-13 | -61.54 | $10.82 | — |
| 2023-10-12 | -58.54 | $10.84 | — |
| 2023-10-11 | -58.54 | $10.84 | — |
| 2023-10-10 | -83.33 | $10.74 | — |
| 2023-10-09 | -88.10 | $10.72 | — |
| 2023-10-06 | -100.00 | $10.67 | — |
| 2023-10-05 | -97.56 | $10.71 | — |
| 2023-10-04 | -100.00 | $10.70 | — |
| 2023-10-03 | -100.00 | $10.70 | — |
| 2023-10-02 | -100.00 | $10.74 | — |
| 2023-09-29 | -97.56 | $10.76 | — |
| 2023-09-28 | -100.00 | $10.75 | — |
| 2023-09-27 | -100.00 | $10.83 | — |
| 2023-09-26 | -100.00 | $10.85 | — |
| 2023-09-25 | -100.00 | $10.87 | — |
| 2023-09-22 | -100.00 | $10.95 | — |
| 2023-09-21 | -100.00 | $10.96 | — |
| 2023-09-20 | -91.67 | $11.06 | — |
| 2023-09-19 | -100.00 | $11.05 | — |
| 2023-09-18 | -100.00 | $11.06 | — |
| 2023-09-15 | -100.00 | $11.08 | — |
| 2023-09-14 | -100.00 | $11.08 | — |
| 2023-09-13 | -94.44 | $11.09 | — |
| 2023-09-12 | -100.00 | $11.08 | — |
| 2023-09-11 | -94.44 | $11.11 | — |
| 2023-09-08 | -100.00 | $11.10 | — |
| 2023-09-07 | -100.00 | $11.10 | — |
| 2023-09-06 | -83.33 | $11.14 | — |
| 2023-09-05 | -72.22 | $11.16 | — |
| 2023-09-01 | -72.22 | $11.16 | — |
| 2023-08-31 | -66.67 | $11.17 | — |
| 2023-08-30 | -83.33 | $11.14 | — |
| 2023-08-29 | -90.00 | $11.13 | — |
| 2023-08-28 | -96.15 | $11.12 | — |
| 2023-08-25 | -100.00 | $11.11 | — |
| 2023-08-24 | -96.55 | $11.12 | — |
| 2023-08-23 | -100.00 | $11.11 | — |
| 2023-08-22 | -100.00 | $11.12 | — |
| 2023-08-21 | -100.00 | $11.16 | — |
| 2023-08-18 | -100.00 | $11.18 | — |
| 2023-08-17 | -100.00 | $11.19 | — |
| 2023-08-16 | -86.36 | $11.26 | — |
| 2023-08-15 | -81.82 | $11.27 | — |
| 2023-08-14 | -77.27 | $11.28 | — |
| 2023-08-11 | -72.73 | $11.29 | — |
| 2023-08-10 | -77.27 | $11.28 | — |
| 2023-08-09 | -72.73 | $11.29 | — |
| 2023-08-08 | -81.82 | $11.27 | — |
| 2023-08-07 | -100.00 | $11.23 | — |
| 2023-08-04 | -100.00 | $11.24 | — |
| 2023-08-03 | -100.00 | $11.24 | — |
| 2023-08-02 | -100.00 | $11.31 | — |
| 2023-08-01 | -57.14 | $11.37 | — |
| 2023-07-31 | -35.71 | $11.40 | — |
| 2023-07-28 | -42.86 | $11.39 | — |
| 2023-07-27 | -28.57 | $11.41 | — |
| 2023-07-26 | 0.00 | $11.45 | — |
| 2023-07-25 | 0.00 | $11.45 | — |
| 2023-07-24 | 0.00 | $11.45 | — |
| 2023-07-21 | -7.14 | $11.44 | — |
| 2023-07-20 | -14.29 | $11.43 | — |
| 2023-07-19 | 0.00 | $11.45 | — |
| 2023-07-18 | 0.00 | $11.41 | — |
| 2023-07-17 | 0.00 | $11.39 | — |
| 2023-07-14 | 0.00 | $11.39 | — |
| 2023-07-13 | 0.00 | $11.39 | — |
| 2023-07-12 | -50.00 | $11.35 | — |
| 2023-07-11 | -75.00 | $11.33 | — |
| 2023-07-10 | -87.50 | $11.32 | — |
| 2023-07-07 | -100.00 | $11.31 | — |
| 2023-07-06 | -100.00 | $11.32 | — |
| 2023-07-05 | -42.86 | $11.36 | — |
| 2023-07-03 | -28.57 | $11.37 | — |
| 2023-06-30 | -42.86 | $11.36 | — |
| 2023-06-29 | -42.86 | $11.36 | — |
| 2023-06-28 | 0.00 | $11.39 | — |
| 2023-06-27 | 0.00 | $11.39 | — |
| 2023-06-26 | 0.00 | $11.37 | — |
| 2023-06-23 | 0.00 | $11.37 | — |
| 2023-06-22 | 0.00 | $11.36 | — |
| 2023-06-21 | 0.00 | $11.35 | — |
| 2023-06-20 | 0.00 | $11.35 | — |
| 2023-06-16 | -6.25 | $11.34 | — |
| 2023-06-15 | 0.00 | $11.35 | — |
| 2023-06-14 | -36.36 | $11.33 | — |
| 2023-06-13 | -44.00 | $11.33 | — |
| 2023-06-12 | -48.15 | $11.33 | — |
| 2023-06-09 | -50.00 | $11.33 | — |
| 2023-06-08 | -55.17 | $11.32 | — |
| 2023-06-07 | -55.17 | $11.32 | — |
| 2023-06-06 | -48.28 | $11.34 | — |
| 2023-06-05 | -51.72 | $11.33 | — |
| 2023-06-02 | -56.67 | $11.32 | — |
| 2023-06-01 | -53.33 | $11.33 | — |
| 2023-05-31 | -66.67 | $11.29 | — |
| 2023-05-30 | -80.00 | $11.25 | — |
| 2023-05-26 | -100.00 | $11.19 | — |
| 2023-05-25 | -96.67 | $11.20 | — |
| 2023-05-24 | -100.00 | $11.19 | — |
| 2023-05-23 | -100.00 | $11.20 | — |
| 2023-05-22 | -100.00 | $11.27 | — |
| 2023-05-19 | -100.00 | $11.28 | — |
| 2023-05-18 | -100.00 | $11.34 | — |
| 2023-05-17 | -80.00 | $11.41 | — |
| 2023-05-16 | -50.00 | $11.44 | — |
| 2023-05-15 | -30.00 | $11.46 | — |
| 2023-05-12 | -42.86 | $11.47 | — |
| 2023-05-11 | -52.63 | $11.48 | — |
| 2023-05-10 | -65.22 | $11.47 | — |
| 2023-05-09 | -65.22 | $11.47 | — |
| 2023-05-08 | -60.87 | $11.48 | — |
| 2023-05-05 | -56.52 | $11.49 | — |
| 2023-05-04 | -60.87 | $11.48 | — |
| 2023-05-03 | -73.91 | $11.45 | — |
| 2023-05-02 | -82.61 | $11.43 | — |
| 2023-05-01 | -91.30 | $11.41 | — |
| 2023-04-28 | -78.26 | $11.44 | — |
| 2023-04-27 | -86.96 | $11.42 | — |
| 2023-04-26 | -78.26 | $11.44 | — |
| 2023-04-25 | -78.26 | $11.44 | — |
| 2023-04-24 | -91.30 | $11.41 | — |
| 2023-04-21 | -100.00 | $11.39 | — |
| 2023-04-20 | -95.65 | $11.40 | — |
| 2023-04-19 | -100.00 | $11.39 | — |
| 2023-04-18 | -76.00 | $11.43 | — |
| 2023-04-17 | -36.00 | $11.53 | — |
| 2023-04-14 | -16.00 | $11.58 | — |
| 2023-04-13 | 0.00 | $11.62 | — |
| 2023-04-12 | 0.00 | $11.62 | — |
| 2023-04-11 | 0.00 | $11.60 | — |
| 2023-04-10 | -4.35 | $11.59 | — |
| 2023-04-06 | 0.00 | $11.60 | — |
| 2023-04-05 | 0.00 | $11.57 | — |
| 2023-04-04 | 0.00 | $11.52 | — |
| 2023-04-03 | 0.00 | $11.50 | — |
| 2023-03-31 | 0.00 | $11.49 | — |
| 2023-03-30 | 0.00 | $11.47 | — |
| 2023-03-29 | -3.23 | $11.45 | — |
| 2023-03-28 | -6.45 | $11.44 | — |
| 2023-03-27 | -3.23 | $11.45 | — |
| 2023-03-24 | 0.00 | $11.46 | — |
| 2023-03-23 | 0.00 | $11.42 | — |
| 2023-03-22 | -7.69 | $11.39 | — |
| 2023-03-21 | -15.38 | $11.37 | — |
| 2023-03-20 | -3.85 | $11.40 | — |
| 2023-03-17 | 0.00 | $11.41 | — |
| 2023-03-16 | 0.00 | $11.40 | — |
| 2023-03-15 | -13.79 | $11.40 | — |
| 2023-03-14 | -38.89 | $11.37 | — |
| 2023-03-13 | -39.47 | $11.38 | — |
| 2023-03-10 | -64.10 | $11.29 | — |
| 2023-03-09 | -83.33 | $11.22 | — |
| 2023-03-08 | -95.24 | $11.17 | — |
| 2023-03-07 | -95.35 | $11.17 | — |
| 2023-03-06 | -97.73 | $11.16 | — |
| 2023-03-03 | -100.00 | $11.15 | — |
| 2023-03-02 | -100.00 | $11.20 | — |
| 2023-03-01 | -100.00 | $11.22 | — |
| 2023-02-28 | -97.83 | $11.24 | — |
| 2023-02-27 | -95.65 | $11.25 | — |
| 2023-02-24 | -100.00 | $11.23 | — |
| 2023-02-23 | -97.73 | $11.26 | — |
| 2023-02-22 | -100.00 | $11.25 | — |
| 2023-02-21 | -100.00 | $11.25 | — |
| 2023-02-17 | -100.00 | $11.31 | — |
| 2023-02-16 | -100.00 | $11.37 | — |
| 2023-02-15 | -100.00 | $11.44 | — |
| 2023-02-14 | -100.00 | $11.51 | — |
| 2023-02-13 | -100.00 | $11.53 | — |
| 2023-02-10 | -100.00 | $11.54 | — |
| 2023-02-09 | -75.00 | $11.57 | — |
| 2023-02-08 | -65.00 | $11.56 | — |
| 2023-02-07 | -47.83 | $11.58 | — |
| 2023-02-06 | -41.67 | $11.59 | — |
| 2023-02-03 | -14.81 | $11.65 | — |
| 2023-02-02 | 0.00 | $11.69 | — |
| 2023-02-01 | -6.45 | $11.65 | — |
| 2023-01-31 | -8.11 | $11.64 | — |
| 2023-01-30 | -10.00 | $11.63 | — |
| 2023-01-27 | -10.00 | $11.63 | — |
| 2023-01-26 | -7.50 | $11.64 | — |
| 2023-01-25 | -7.50 | $11.64 | — |
| 2023-01-24 | -10.00 | $11.63 | — |
| 2023-01-23 | -10.00 | $11.63 | — |
| 2023-01-20 | -2.50 | $11.66 | — |
| 2023-01-19 | 0.00 | $11.67 | — |
| 2023-01-18 | 0.00 | $11.62 | — |
| 2023-01-17 | 0.00 | $11.57 | — |
| 2023-01-13 | 0.00 | $11.55 | — |
| 2023-01-12 | -13.33 | $11.53 | — |
| 2023-01-11 | -26.67 | $11.49 | — |
| 2023-01-10 | -36.67 | $11.46 | — |
| 2023-01-09 | -40.00 | $11.45 | — |
| 2023-01-06 | -50.00 | $11.42 | — |
| 2023-01-05 | -70.00 | $11.36 | — |
| 2023-01-04 | -66.67 | $11.37 | — |
| 2023-01-03 | -90.00 | $11.30 | — |
| 2022-12-30 | -100.00 | $11.27 | — |
| 2022-12-29 | -100.00 | $11.27 | — |
| 2022-12-28 | -100.00 | $11.27 | — |
| 2022-12-27 | -100.00 | $11.29 | — |
| 2022-12-23 | -100.00 | $11.34 | — |
| 2022-12-22 | -100.00 | $11.34 | — |
| 2022-12-21 | -100.00 | $11.35 | — |
| 2022-12-20 | -100.00 | $11.35 | — |
| 2022-12-19 | -68.00 | $11.40 | — |
| 2022-12-16 | -60.00 | $11.42 | — |
| 2022-12-15 | -60.00 | $11.42 | — |
| 2022-12-14 | 0.00 | $11.57 | — |
| 2022-12-13 | 0.00 | $11.56 | — |
| 2022-12-12 | -4.65 | $11.53 | — |
| 2022-12-09 | -4.55 | $11.53 | — |
| 2022-12-08 | -2.22 | $11.54 | — |
| 2022-12-07 | 0.00 | $11.55 | — |
| 2022-12-06 | -1.67 | $11.52 | — |
| 2022-12-05 | 0.00 | $11.53 | — |
| 2022-12-02 | -1.61 | $11.51 | — |
| 2022-12-01 | 0.00 | $11.52 | — |
| 2022-11-30 | 0.00 | $11.49 | — |
| 2022-11-29 | 0.00 | $11.46 | — |
| 2022-11-28 | 0.00 | $11.41 | — |
| 2022-11-25 | 0.00 | $11.37 | — |
| 2022-11-23 | 0.00 | $11.37 | — |
| 2022-11-22 | 0.00 | $11.35 | — |
| 2022-11-21 | 0.00 | $11.32 | — |
| 2022-11-18 | 0.00 | $11.32 | — |
| 2022-11-17 | 0.00 | $11.32 | — |
| 2022-11-16 | 0.00 | $11.27 | — |
| 2022-11-15 | 0.00 | $11.18 | — |
| 2022-11-14 | 0.00 | $11.12 | — |
| 2022-11-11 | 0.00 | $11.11 | — |
| 2022-11-10 | -3.23 | $11.10 | — |
| 2022-11-09 | -54.84 | $10.94 | — |
| 2022-11-08 | -60.61 | $10.93 | — |
| 2022-11-07 | -69.70 | $10.90 | — |
| 2022-11-04 | -69.70 | $10.90 | — |
| 2022-11-03 | -75.76 | $10.88 | — |
| 2022-11-02 | -69.70 | $10.90 | — |
| 2022-11-01 | -75.76 | $10.88 | — |
| 2022-10-31 | -84.85 | $10.85 | — |
| 2022-10-28 | -90.91 | $10.83 | — |
| 2022-10-27 | -100.00 | $10.80 | — |
| 2022-10-26 | -100.00 | $10.84 | — |
| 2022-10-25 | -100.00 | $10.86 | — |
| 2022-10-24 | -100.00 | $10.87 | — |
| 2022-10-21 | -100.00 | $10.94 | — |
| 2022-10-20 | -44.44 | $11.05 | — |
| 2022-10-19 | -38.10 | $11.08 | — |
| 2022-10-18 | -40.74 | $11.11 | — |
| 2022-10-17 | -40.74 | $11.11 | — |
| 2022-10-14 | -63.89 | $11.08 | — |
| 2022-10-13 | -66.67 | $11.08 | — |
| 2022-10-12 | -55.00 | $11.13 | — |
| 2022-10-11 | -57.14 | $11.13 | — |
| 2022-10-10 | -71.74 | $11.08 | — |
| 2022-10-07 | -71.70 | $11.10 | — |
| 2022-10-06 | -71.70 | $11.10 | — |
| 2022-10-05 | -71.70 | $11.10 | — |
| 2022-10-04 | -71.70 | $11.10 | — |
| 2022-10-03 | -88.68 | $11.01 | — |
| 2022-09-30 | -96.49 | $10.97 | — |
| 2022-09-29 | -100.00 | $10.95 | — |
| 2022-09-28 | -100.00 | $10.95 | — |
| 2022-09-27 | -100.00 | $10.98 | — |
| 2022-09-26 | -100.00 | $11.02 | — |
| 2022-09-23 | -100.00 | $11.11 | — |
| 2022-09-22 | -100.00 | $11.16 | — |
| 2022-09-21 | -100.00 | $11.22 | — |
| 2022-09-20 | -100.00 | $11.22 | — |
| 2022-09-19 | -100.00 | $11.31 | — |
| 2022-09-16 | -100.00 | $11.34 | — |
| 2022-09-15 | -100.00 | $11.35 | — |
| 2022-09-14 | -100.00 | $11.37 | — |
| 2022-09-13 | -100.00 | $11.41 | — |
| 2022-09-12 | -96.30 | $11.48 | — |
| 2022-09-09 | -98.15 | $11.47 | — |
| 2022-09-08 | -100.00 | $11.46 | — |
| 2022-09-07 | -100.00 | $11.46 | — |
| 2022-09-06 | -100.00 | $11.48 | — |
| 2022-09-02 | -100.00 | $11.52 | — |
| 2022-09-01 | -100.00 | $11.52 | — |
| 2022-08-31 | -100.00 | $11.59 | — |
| 2022-08-30 | -100.00 | $11.59 | — |
| 2022-08-29 | -100.00 | $11.63 | — |
| 2022-08-26 | -100.00 | $11.69 | — |
| 2022-08-25 | -100.00 | $11.71 | — |
| 2022-08-24 | -100.00 | $11.76 | — |
| 2022-08-23 | -96.30 | $11.79 | — |
| 2022-08-22 | -100.00 | $11.78 | — |
| 2022-08-19 | -100.00 | $11.82 | — |
| 2022-08-18 | -81.82 | $11.87 | — |
| 2022-08-17 | -66.67 | $11.89 | — |
| 2022-08-16 | -33.33 | $11.97 | — |
| 2022-08-15 | -20.83 | $12.00 | — |
| 2022-08-12 | -20.83 | $12.00 | — |
| 2022-08-11 | -16.67 | $12.01 | — |
| 2022-08-10 | -25.00 | $11.99 | — |
| 2022-08-09 | -37.50 | $11.96 | — |
| 2022-08-08 | -33.33 | $11.97 | — |
| 2022-08-05 | -25.00 | $11.99 | — |
| 2022-08-04 | -4.17 | $12.04 | — |
| 2022-08-03 | -12.50 | $12.02 | — |
| 2022-08-02 | 0.00 | $12.05 | — |
| 2022-08-01 | -3.57 | $12.00 | — |
| 2022-07-29 | 0.00 | $12.01 | — |
| 2022-07-28 | 0.00 | $11.98 | — |
| 2022-07-27 | 0.00 | $11.91 | — |
| 2022-07-26 | 0.00 | $11.87 | — |
| 2022-07-25 | 0.00 | $11.84 | — |
| 2022-07-22 | -3.70 | $11.83 | — |
| 2022-07-21 | -10.00 | $11.81 | — |
| 2022-07-20 | -5.71 | $11.82 | — |
| 2022-07-19 | -7.89 | $11.81 | — |
| 2022-07-18 | -5.26 | $11.82 | — |
| 2022-07-15 | 0.00 | $11.84 | — |
| 2022-07-14 | -2.63 | $11.82 | — |
| 2022-07-13 | -5.26 | $11.81 | — |
| 2022-07-12 | 0.00 | $11.83 | — |
| 2022-07-11 | 0.00 | $11.83 | — |
| 2022-07-08 | -9.52 | $11.83 | — |
| 2022-07-07 | -24.49 | $11.82 | — |
| 2022-07-06 | -37.74 | $11.78 | — |
| 2022-07-05 | -49.09 | $11.73 | — |
| 2022-07-01 | -57.14 | $11.69 | — |
| 2022-06-30 | -74.14 | $11.60 | — |
| 2022-06-29 | -79.31 | $11.57 | — |
| 2022-06-28 | -79.31 | $11.57 | — |
| 2022-06-27 | -77.59 | $11.58 | — |
| 2022-06-24 | -75.86 | $11.59 | — |
| 2022-06-23 | -84.48 | $11.54 | — |
| 2022-06-22 | -93.10 | $11.49 | — |
| 2022-06-21 | -98.28 | $11.46 | — |
| 2022-06-17 | -96.55 | $11.47 | — |
| 2022-06-16 | -98.31 | $11.45 | — |
| 2022-06-15 | -88.71 | $11.48 | — |
| 2022-06-14 | -83.87 | $11.51 | — |
| 2022-06-13 | -70.97 | $11.59 | — |
| 2022-06-10 | -35.48 | $11.81 | — |
| 2022-06-09 | -25.81 | $11.87 | — |
| 2022-06-08 | -14.52 | $11.94 | — |
| 2022-06-07 | -8.06 | $11.98 | — |
| 2022-06-06 | -4.84 | $12.00 | — |
| 2022-06-03 | -3.23 | $12.01 | — |
| 2022-06-02 | 0.00 | $12.03 | — |
| 2022-06-01 | 0.00 | $12.02 | — |
| 2022-05-31 | 0.00 | $12.00 | — |
| 2022-05-27 | 0.00 | $11.96 | — |
| 2022-05-26 | 0.00 | $11.89 | — |
| 2022-05-25 | 0.00 | $11.77 | — |
| 2022-05-24 | -33.33 | $11.63 | — |
| 2022-05-23 | -63.64 | $11.53 | — |
| 2022-05-20 | -84.85 | $11.46 | — |
| 2022-05-19 | -91.18 | $11.44 | — |
| 2022-05-18 | -100.00 | $11.41 | — |
| 2022-05-17 | -100.00 | $11.47 | — |
| 2022-05-16 | -100.00 | $11.50 | — |
| 2022-05-13 | -100.00 | $11.51 | — |
| 2022-05-12 | -100.00 | $11.53 | — |
| 2022-05-11 | -100.00 | $11.54 | — |
| 2022-05-10 | -100.00 | $11.59 | — |
| 2022-05-09 | -100.00 | $11.59 | — |
| 2022-05-06 | -100.00 | $11.64 | — |
| 2022-05-05 | -100.00 | $11.65 | — |
| 2022-05-04 | -100.00 | $11.67 | — |
| 2022-05-03 | -100.00 | $11.68 | — |
| 2022-05-02 | -100.00 | $11.71 | — |
| 2022-04-29 | -97.78 | $11.74 | — |
| 2022-04-28 | -100.00 | $11.73 | — |
| 2022-04-27 | -100.00 | $11.73 | — |
| 2022-04-26 | -100.00 | $11.73 | — |
| 2022-04-25 | -100.00 | $11.73 | — |
| 2022-04-22 | -100.00 | $11.75 | — |
| 2022-04-21 | -100.00 | $11.77 | — |
| 2022-04-20 | -100.00 | $11.80 | — |
| 2022-04-19 | -100.00 | $11.83 | — |
| 2022-04-18 | -100.00 | $11.92 | — |
| 2022-04-14 | -100.00 | $11.97 | — |
| 2022-04-13 | -100.00 | $11.97 | — |
| 2022-04-12 | -100.00 | $11.99 | — |
| 2022-04-11 | -100.00 | $12.03 | — |
| 2022-04-08 | -100.00 | $12.07 | — |
| 2022-04-07 | -100.00 | $12.07 | — |
| 2022-04-06 | -100.00 | $12.10 | — |
| 2022-04-05 | -87.23 | $12.17 | — |
| 2022-04-04 | -85.11 | $12.18 | — |
| 2022-04-01 | -90.38 | $12.16 | — |
| 2022-03-31 | -91.53 | $12.16 | — |
| 2022-03-30 | -98.51 | $12.12 | — |
| 2022-03-29 | -100.00 | $12.11 | — |
| 2022-03-28 | -100.00 | $12.14 | — |
| 2022-03-25 | -100.00 | $12.19 | — |
| 2022-03-24 | -100.00 | $12.24 | — |
| 2022-03-23 | -100.00 | $12.30 | — |
| 2022-03-22 | -100.00 | $12.36 | — |
| 2022-03-21 | -81.25 | $12.45 | — |
| 2022-03-18 | -87.50 | $12.42 | — |
| 2022-03-17 | -87.50 | $12.42 | — |
| 2022-03-16 | -100.00 | $12.36 | — |
| 2022-03-15 | -100.00 | $12.37 | — |
| 2022-03-14 | -100.00 | $12.41 | — |
| 2022-03-11 | -100.00 | $12.47 | — |
| 2022-03-10 | -100.00 | $12.53 | — |
| 2022-03-09 | -100.00 | $12.58 | — |
| 2022-03-08 | -100.00 | $12.58 | — |
| 2022-03-07 | -100.00 | $12.63 | — |
| 2022-03-04 | -100.00 | $12.70 | — |
| 2022-03-03 | -90.00 | $12.78 | — |
| 2022-03-02 | -70.00 | $12.84 | — |
| 2022-03-01 | -86.67 | $12.79 | — |
| 2022-02-28 | -100.00 | $12.75 | — |
| 2022-02-25 | -83.33 | $12.80 | — |
| 2022-02-24 | -76.67 | $12.82 | — |
| 2022-02-23 | -100.00 | $12.75 | — |
| 2022-02-22 | -97.14 | $12.76 | — |
| 2022-02-18 | -97.22 | $12.76 | — |
| 2022-02-17 | -97.37 | $12.76 | — |
| 2022-02-16 | -97.62 | $12.76 | — |
| 2022-02-15 | -100.00 | $12.75 | — |
| 2022-02-14 | -100.00 | $12.76 | — |
| 2022-02-11 | -100.00 | $12.79 | — |
| 2022-02-10 | -100.00 | $12.89 | — |
| 2022-02-09 | -85.71 | $12.96 | — |
| 2022-02-08 | -81.40 | $12.98 | — |
| 2022-02-07 | -73.33 | $13.02 | — |
| 2022-02-04 | -76.47 | $13.02 | — |
| 2022-02-03 | -71.15 | $13.05 | — |
| 2022-02-02 | -82.14 | $13.00 | — |
| 2022-02-01 | -89.66 | $12.96 | — |
| 2022-01-31 | -100.00 | $12.90 | — |
| 2022-01-28 | -100.00 | $12.91 | — |
| 2022-01-27 | -100.00 | $12.99 | — |
| 2022-01-26 | -100.00 | $13.07 | — |
| 2022-01-25 | -100.00 | $13.10 | — |
| 2022-01-24 | -100.00 | $13.11 | — |
| 2022-01-21 | -100.00 | $13.13 | — |
| 2022-01-20 | -100.00 | $13.17 | — |
| 2022-01-19 | -100.00 | $13.20 | — |
| 2022-01-18 | -100.00 | $13.25 | — |
| 2022-01-14 | -95.00 | $13.30 | — |
| 2022-01-13 | -100.00 | $13.29 | — |
| 2022-01-12 | -100.00 | $13.32 | — |
| 2022-01-11 | -100.00 | $13.33 | — |
| 2022-01-10 | -100.00 | $13.35 | — |
| 2022-01-07 | -100.00 | $13.41 | — |
| 2022-01-06 | -100.00 | $13.42 | — |
| 2022-01-05 | -55.56 | $13.46 | — |
| 2022-01-04 | -33.33 | $13.48 | — |
| 2022-01-03 | -22.22 | $13.49 | — |
| 2021-12-31 | -77.78 | $13.44 | — |
| 2021-12-30 | -77.78 | $13.44 | — |
| 2021-12-29 | -66.67 | $13.45 | — |
| 2021-12-28 | -77.78 | $13.44 | — |
| 2021-12-27 | -100.00 | $13.42 | — |
| 2021-12-23 | -88.89 | $13.43 | — |
| 2021-12-22 | -100.00 | $13.42 | — |
| 2021-12-21 | -88.89 | $13.43 | — |
| 2021-12-20 | -88.89 | $13.43 | — |
| 2021-12-17 | -100.00 | $13.42 | — |
| 2021-12-16 | -87.50 | $13.44 | — |
| 2021-12-15 | -25.00 | $13.49 | — |
| 2021-12-14 | -25.00 | $13.49 | — |
| 2021-12-13 | -37.50 | $13.48 | — |
| 2021-12-10 | 0.00 | $13.51 | — |
| 2021-12-09 | -25.00 | $13.49 | — |
| 2021-12-08 | 0.00 | $13.51 | — |
| 2021-12-07 | -37.50 | $13.48 | — |
| 2021-12-06 | -62.50 | $13.46 | — |
| 2021-12-03 | -100.00 | $13.43 | — |
| 2021-12-02 | -75.00 | $13.45 | — |
| 2021-12-01 | -44.44 | $13.47 | — |
| 2021-11-30 | -25.00 | $13.48 | — |
| 2021-11-29 | -30.77 | $13.47 | — |
| 2021-11-26 | -46.67 | $13.44 | — |
| 2021-11-24 | -33.33 | $13.46 | — |
| 2021-11-23 | -11.11 | $13.49 | — |
| 2021-11-22 | -16.67 | $13.48 | — |
| 2021-11-19 | -33.33 | $13.45 | — |
| 2021-11-18 | -27.78 | $13.46 | — |
| 2021-11-17 | -27.78 | $13.46 | — |
| 2021-11-16 | -11.11 | $13.49 | — |
| 2021-11-15 | -11.11 | $13.49 | — |
| 2021-11-12 | 0.00 | $13.51 | — |
| 2021-11-11 | 0.00 | $13.49 | — |
| 2021-11-10 | 0.00 | $13.49 | — |
| 2021-11-09 | 0.00 | $13.46 | — |
| 2021-11-08 | 0.00 | $13.45 | — |
| 2021-11-05 | 0.00 | $13.44 | — |
| 2021-11-04 | -9.09 | $13.43 | — |
| 2021-11-03 | -18.18 | $13.42 | — |
| 2021-11-02 | -45.45 | $13.39 | — |
| 2021-11-01 | -54.55 | $13.38 | — |
| 2021-10-29 | -72.73 | $13.36 | — |
| 2021-10-28 | -72.73 | $13.36 | — |
| 2021-10-27 | -100.00 | $13.33 | — |
| 2021-10-26 | -100.00 | $13.35 | — |
| 2021-10-25 | -90.91 | $13.38 | — |
| 2021-10-22 | -100.00 | $13.37 | — |
| 2021-10-21 | -100.00 | $13.39 | — |
| 2021-10-20 | -93.75 | $13.43 | — |
| 2021-10-19 | -100.00 | $13.42 | — |
| 2021-10-18 | -100.00 | $13.42 | — |
| 2021-10-15 | -94.12 | $13.43 | — |
| 2021-10-14 | -100.00 | $13.42 | — |
| 2021-10-13 | -100.00 | $13.42 | — |
| 2021-10-12 | -100.00 | $13.42 | — |
| 2021-10-11 | -94.12 | $13.44 | — |
| 2021-10-08 | -94.12 | $13.44 | — |
| 2021-10-07 | -94.12 | $13.44 | — |
| 2021-10-06 | -100.00 | $13.43 | — |
| 2021-10-05 | -94.12 | $13.44 | — |
| 2021-10-04 | -94.12 | $13.44 | — |
| 2021-10-01 | -100.00 | $13.43 | — |
| 2021-09-30 | -100.00 | $13.45 | — |
| 2021-09-29 | -100.00 | $13.47 | — |
| 2021-09-28 | -100.00 | $13.48 | — |
| 2021-09-27 | -100.00 | $13.54 | — |
| 2021-09-24 | -80.00 | $13.58 | — |
| 2021-09-23 | -100.00 | $13.57 | — |
| 2021-09-22 | -100.00 | $13.58 | — |
| 2021-09-21 | -80.00 | $13.59 | — |
| 2021-09-20 | -100.00 | $13.58 | — |
| 2021-09-17 | -60.00 | $13.60 | — |
| 2021-09-16 | -60.00 | $13.60 | — |
| 2021-09-15 | -60.00 | $13.60 | — |
| 2021-09-14 | -100.00 | $13.58 | — |
| 2021-09-13 | -80.00 | $13.59 | — |
| 2021-09-10 | -60.00 | $13.60 | — |
| 2021-09-09 | -100.00 | $13.58 | — |
| 2021-09-08 | -100.00 | $13.60 | — |
| 2021-09-07 | -100.00 | $13.60 | — |
| 2021-09-03 | -100.00 | $13.60 | — |
| 2021-09-02 | -100.00 | $13.60 | — |
| 2021-09-01 | -100.00 | $13.61 | — |
| 2021-08-31 | -85.71 | $13.62 | — |
| 2021-08-30 | -100.00 | $13.61 | — |
| 2021-08-27 | -100.00 | $13.62 | — |
| 2021-08-26 | -85.71 | $13.63 | — |
| 2021-08-25 | -87.50 | $13.63 | — |
| 2021-08-24 | -100.00 | $13.62 | — |
| 2021-08-23 | -100.00 | $13.62 | — |
| 2021-08-20 | -100.00 | $13.62 | — |
| 2021-08-19 | -100.00 | $13.62 | — |
| 2021-08-18 | -100.00 | $13.62 | — |
| 2021-08-17 | -100.00 | $13.62 | — |
| 2021-08-16 | -100.00 | $13.62 | — |
| 2021-08-13 | -100.00 | $13.63 | — |
| 2021-08-12 | -100.00 | $13.65 | — |
| 2021-08-11 | -60.00 | $13.67 | — |
| 2021-08-10 | -71.43 | $13.67 | — |
| 2021-08-09 | -66.67 | $13.68 | — |
| 2021-08-06 | -66.67 | $13.68 | — |
| 2021-08-05 | -66.67 | $13.68 | — |
| 2021-08-04 | -66.67 | $13.68 | — |
| 2021-08-03 | -50.00 | $13.69 | — |
| 2021-08-02 | -46.15 | $13.68 | — |
| 2021-07-30 | -35.71 | $13.69 | — |
| 2021-07-29 | -28.57 | $13.70 | — |
| 2021-07-28 | -33.33 | $13.69 | — |
| 2021-07-27 | -37.50 | $13.68 | — |
| 2021-07-26 | -29.41 | $13.69 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.22
2026-07-23
Close Price
$11.45
Average Directional Index - Detailed Analysis
Minimum
5.36
Average
29.14
Maximum
82.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.22 | $11.45 | — |
| 2026-07-22 | 18.47 | $11.54 | — |
| 2026-07-21 | 17.68 | $11.56 | — |
| 2026-07-20 | 17.19 | $11.58 | — |
| 2026-07-17 | 17.08 | $11.58 | — |
| 2026-07-16 | 16.96 | $11.60 | — |
| 2026-07-15 | 17.27 | $11.63 | — |
| 2026-07-14 | 17.94 | $11.64 | — |
| 2026-07-13 | 18.33 | $11.64 | — |
| 2026-07-10 | 18.73 | $11.64 | — |
| 2026-07-09 | 19.15 | $11.64 | — |
| 2026-07-08 | 19.60 | $11.64 | — |
| 2026-07-07 | 20.07 | $11.67 | — |
| 2026-07-06 | 19.65 | $11.68 | — |
| 2026-07-02 | 18.86 | $11.68 | — |
| 2026-07-01 | 18.02 | $11.67 | — |
| 2026-06-30 | 17.31 | $11.67 | — |
| 2026-06-29 | 16.57 | $11.65 | — |
| 2026-06-26 | 16.14 | $11.65 | — |
| 2026-06-25 | 15.69 | $11.64 | — |
| 2026-06-24 | 15.39 | $11.62 | — |
| 2026-06-23 | 15.48 | $11.62 | — |
| 2026-06-22 | 15.57 | $11.63 | — |
| 2026-06-18 | 15.40 | $11.63 | — |
| 2026-06-17 | 15.22 | $11.62 | — |
| 2026-06-16 | 15.21 | $11.62 | — |
| 2026-06-15 | 15.20 | $11.62 | — |
| 2026-06-12 | 15.19 | $11.61 | — |
| 2026-06-11 | 15.35 | $11.60 | — |
| 2026-06-10 | 15.69 | $11.61 | — |
| 2026-06-09 | 15.84 | $11.62 | — |
| 2026-06-08 | 15.78 | $11.62 | — |
| 2026-06-05 | 15.71 | $11.61 | — |
| 2026-06-04 | 15.80 | $11.62 | — |
| 2026-06-03 | 15.68 | $11.62 | — |
| 2026-06-02 | 15.56 | $11.62 | — |
| 2026-06-01 | 15.43 | $11.60 | — |
| 2026-05-29 | 15.56 | $11.60 | — |
| 2026-05-28 | 15.69 | $11.57 | — |
| 2026-05-27 | 16.24 | $11.56 | — |
| 2026-05-26 | 16.97 | $11.53 | — |
| 2026-05-22 | 17.52 | $11.47 | — |
| 2026-05-21 | 16.95 | $11.47 | — |
| 2026-05-20 | 16.34 | $11.48 | — |
| 2026-05-19 | 15.82 | $11.46 | — |
| 2026-05-18 | 14.85 | $11.50 | — |
| 2026-05-15 | 14.31 | $11.50 | — |
| 2026-05-14 | 13.74 | $11.56 | — |
| 2026-05-13 | 14.08 | $11.57 | — |
| 2026-05-12 | 14.62 | $11.58 | — |
| 2026-05-11 | 15.39 | $11.61 | — |
| 2026-05-08 | 15.55 | $11.60 | — |
| 2026-05-07 | 15.91 | $11.61 | — |
| 2026-05-06 | 16.05 | $11.60 | — |
| 2026-05-05 | 16.38 | $11.57 | — |
| 2026-05-04 | 17.15 | $11.57 | — |
| 2026-05-01 | 17.96 | $11.58 | — |
| 2026-04-30 | 18.79 | $11.59 | — |
| 2026-04-29 | 19.46 | $11.58 | — |
| 2026-04-28 | 20.35 | $11.60 | — |
| 2026-04-27 | 20.86 | $11.62 | — |
| 2026-04-24 | 20.92 | $11.61 | — |
| 2026-04-23 | 21.16 | $11.61 | — |
| 2026-04-22 | 21.40 | $11.61 | — |
| 2026-04-21 | 21.66 | $11.61 | — |
| 2026-04-20 | 21.93 | $11.62 | — |
| 2026-04-17 | 22.01 | $11.61 | — |
| 2026-04-16 | 22.23 | $11.59 | — |
| 2026-04-15 | 22.76 | $11.58 | — |
| 2026-04-14 | 23.47 | $11.59 | — |
| 2026-04-13 | 24.03 | $11.59 | — |
| 2026-04-10 | 24.61 | $11.59 | — |
| 2026-04-09 | 25.23 | $11.58 | — |
| 2026-04-08 | 26.02 | $11.58 | — |
| 2026-04-07 | 26.84 | $11.52 | — |
| 2026-04-06 | 27.92 | $11.51 | — |
| 2026-04-02 | 28.89 | $11.50 | — |
| 2026-04-01 | 29.74 | $11.50 | — |
| 2026-03-31 | 30.64 | $11.47 | — |
| 2026-03-30 | 31.06 | $11.43 | — |
| 2026-03-27 | 30.71 | $11.41 | — |
| 2026-03-26 | 29.88 | $11.41 | — |
| 2026-03-25 | 29.01 | $11.41 | — |
| 2026-03-24 | 28.09 | $11.40 | — |
| 2026-03-23 | 26.91 | $11.47 | — |
| 2026-03-20 | 26.26 | $11.46 | — |
| 2026-03-19 | 25.34 | $11.53 | — |
| 2026-03-18 | 25.16 | $11.57 | — |
| 2026-03-17 | 25.59 | $11.57 | — |
| 2026-03-16 | 26.05 | $11.55 | — |
| 2026-03-13 | 26.03 | $11.55 | — |
| 2026-03-12 | 26.00 | $11.53 | — |
| 2026-03-11 | 25.45 | $11.57 | — |
| 2026-03-10 | 25.46 | $11.60 | — |
| 2026-03-09 | 26.05 | $11.59 | — |
| 2026-03-06 | 26.37 | $11.61 | — |
| 2026-03-05 | 27.14 | $11.62 | — |
| 2026-03-04 | 28.19 | $11.62 | — |
| 2026-03-03 | 29.29 | $11.61 | — |
| 2026-03-02 | 30.17 | $11.68 | — |
| 2026-02-27 | 30.27 | $11.71 | — |
| 2026-02-26 | 28.79 | $11.70 | — |
| 2026-02-25 | 27.40 | $11.69 | — |
| 2026-02-24 | 26.14 | $11.67 | — |
| 2026-02-23 | 25.29 | $11.67 | — |
| 2026-02-20 | 24.39 | $11.66 | — |
| 2026-02-19 | 23.72 | $11.65 | — |
| 2026-02-18 | 23.32 | $11.65 | — |
| 2026-02-17 | 22.91 | $11.65 | — |
| 2026-02-13 | 22.48 | $11.65 | — |
| 2026-02-12 | 22.02 | $11.64 | — |
| 2026-02-11 | 21.84 | $11.64 | — |
| 2026-02-10 | 21.66 | $11.65 | — |
| 2026-02-09 | 20.92 | $11.65 | — |
| 2026-02-06 | 20.14 | $11.64 | — |
| 2026-02-05 | 19.60 | $11.64 | — |
| 2026-02-04 | 19.02 | $11.63 | — |
| 2026-02-03 | 18.70 | $11.62 | — |
| 2026-02-02 | 18.68 | $11.62 | — |
| 2026-01-30 | 18.65 | $11.62 | — |
| 2026-01-29 | 18.62 | $11.60 | — |
| 2026-01-28 | 19.26 | $11.60 | — |
| 2026-01-27 | 19.93 | $11.60 | — |
| 2026-01-26 | 20.64 | $11.59 | — |
| 2026-01-23 | 21.71 | $11.60 | — |
| 2026-01-22 | 22.49 | $11.59 | — |
| 2026-01-21 | 23.67 | $11.59 | — |
| 2026-01-20 | 24.91 | $11.60 | — |
| 2026-01-16 | 25.84 | $11.63 | — |
| 2026-01-15 | 25.32 | $11.62 | — |
| 2026-01-14 | 25.09 | $11.62 | — |
| 2026-01-13 | 24.84 | $11.62 | — |
| 2026-01-12 | 24.58 | $11.62 | — |
| 2026-01-09 | 24.31 | $11.62 | — |
| 2026-01-08 | 24.02 | $11.63 | — |
| 2026-01-07 | 23.20 | $11.62 | — |
| 2026-01-06 | 22.58 | $11.61 | — |
| 2026-01-05 | 22.21 | $11.59 | — |
| 2026-01-02 | 22.47 | $11.60 | — |
| 2025-12-31 | 22.18 | $11.59 | — |
| 2025-12-30 | 22.23 | $11.58 | — |
| 2025-12-29 | 22.71 | $11.58 | — |
| 2025-12-26 | 23.21 | $11.57 | — |
| 2025-12-24 | 24.19 | $11.57 | — |
| 2025-12-23 | 25.23 | $11.57 | — |
| 2025-12-22 | 26.32 | $11.57 | — |
| 2025-12-19 | 27.47 | $11.57 | — |
| 2025-12-18 | 28.68 | $11.57 | — |
| 2025-12-17 | 29.96 | $11.57 | — |
| 2025-12-16 | 31.30 | $11.58 | — |
| 2025-12-15 | 32.30 | $11.58 | — |
| 2025-12-12 | 33.35 | $11.57 | — |
| 2025-12-11 | 34.79 | $11.57 | — |
| 2025-12-10 | 36.31 | $11.56 | — |
| 2025-12-09 | 38.18 | $11.57 | — |
| 2025-12-08 | 39.85 | $11.57 | — |
| 2025-12-05 | 41.61 | $11.58 | — |
| 2025-12-04 | 43.07 | $11.58 | — |
| 2025-12-03 | 44.61 | $11.57 | — |
| 2025-12-02 | 46.54 | $11.57 | — |
| 2025-12-01 | 48.56 | $11.59 | — |
| 2025-11-28 | 49.91 | $11.61 | — |
| 2025-11-26 | 50.38 | $11.60 | — |
| 2025-11-25 | 51.10 | $11.59 | — |
| 2025-11-24 | 52.13 | $11.59 | — |
| 2025-11-21 | 53.20 | $11.60 | — |
| 2025-11-20 | 53.82 | $11.61 | — |
| 2025-11-19 | 53.88 | $11.61 | — |
| 2025-11-18 | 53.95 | $11.61 | — |
| 2025-11-17 | 54.02 | $11.61 | — |
| 2025-11-14 | 54.10 | $11.60 | — |
| 2025-11-13 | 54.35 | $11.60 | — |
| 2025-11-12 | 54.61 | $11.60 | — |
| 2025-11-11 | 54.88 | $11.61 | — |
| 2025-11-10 | 54.69 | $11.60 | — |
| 2025-11-07 | 54.63 | $11.59 | — |
| 2025-11-06 | 54.70 | $11.59 | — |
| 2025-11-05 | 54.78 | $11.59 | — |
| 2025-11-04 | 54.86 | $11.60 | — |
| 2025-11-03 | 54.49 | $11.58 | — |
| 2025-10-31 | 54.35 | $11.59 | — |
| 2025-10-30 | 53.69 | $11.59 | — |
| 2025-10-29 | 53.00 | $11.59 | — |
| 2025-10-28 | 52.28 | $11.59 | — |
| 2025-10-27 | 51.52 | $11.59 | — |
| 2025-10-24 | 50.71 | $11.59 | — |
| 2025-10-23 | 49.87 | $11.59 | — |
| 2025-10-22 | 48.98 | $11.58 | — |
| 2025-10-21 | 48.12 | $11.57 | — |
| 2025-10-20 | 47.29 | $11.57 | — |
| 2025-10-17 | 46.42 | $11.56 | — |
| 2025-10-16 | 45.59 | $11.55 | — |
| 2025-10-15 | 44.78 | $11.54 | — |
| 2025-10-14 | 44.03 | $11.51 | — |
| 2025-10-13 | 43.50 | $11.51 | — |
| 2025-10-10 | 42.95 | $11.50 | — |
| 2025-10-09 | 42.47 | $11.49 | — |
| 2025-10-08 | 42.07 | $11.49 | — |
| 2025-10-07 | 41.64 | $11.48 | — |
| 2025-10-06 | 41.29 | $11.47 | — |
| 2025-10-03 | 41.02 | $11.46 | — |
| 2025-10-02 | 40.84 | $11.45 | — |
| 2025-10-01 | 40.75 | $11.46 | — |
| 2025-09-30 | 40.39 | $11.45 | — |
| 2025-09-29 | 40.11 | $11.44 | — |
| 2025-09-26 | 39.92 | $11.43 | — |
| 2025-09-25 | 39.81 | $11.43 | — |
| 2025-09-24 | 39.70 | $11.45 | — |
| 2025-09-23 | 39.10 | $11.46 | — |
| 2025-09-22 | 38.22 | $11.48 | — |
| 2025-09-19 | 36.78 | $11.47 | — |
| 2025-09-18 | 35.32 | $11.48 | — |
| 2025-09-17 | 33.53 | $11.49 | — |
| 2025-09-16 | 31.37 | $11.46 | — |
| 2025-09-15 | 29.23 | $11.44 | — |
| 2025-09-12 | 27.06 | $11.43 | — |
| 2025-09-11 | 24.82 | $11.42 | — |
| 2025-09-10 | 22.52 | $11.38 | — |
| 2025-09-09 | 20.30 | $11.34 | — |
| 2025-09-08 | 18.22 | $11.32 | — |
| 2025-09-05 | 16.18 | $11.26 | — |
| 2025-09-04 | 14.59 | $11.20 | — |
| 2025-09-03 | 13.79 | $11.17 | — |
| 2025-09-02 | 13.57 | $11.15 | — |
| 2025-08-29 | 13.87 | $11.16 | — |
| 2025-08-28 | 13.83 | $11.16 | — |
| 2025-08-27 | 13.79 | $11.16 | — |
| 2025-08-26 | 13.75 | $11.16 | — |
| 2025-08-25 | 13.71 | $11.15 | — |
| 2025-08-22 | 13.90 | $11.15 | — |
| 2025-08-21 | 14.10 | $11.12 | — |
| 2025-08-20 | 14.59 | $11.14 | — |
| 2025-08-19 | 15.03 | $11.14 | — |
| 2025-08-18 | 15.48 | $11.15 | — |
| 2025-08-15 | 15.65 | $11.16 | — |
| 2025-08-14 | 15.50 | $11.16 | — |
| 2025-08-13 | 15.34 | $11.16 | — |
| 2025-08-12 | 15.17 | $11.17 | — |
| 2025-08-11 | 14.68 | $11.16 | — |
| 2025-08-08 | 14.36 | $11.16 | — |
| 2025-08-07 | 14.03 | $11.16 | — |
| 2025-08-06 | 13.68 | $11.15 | — |
| 2025-08-05 | 13.49 | $11.15 | — |
| 2025-08-04 | 13.30 | $11.14 | — |
| 2025-08-01 | 13.28 | $11.12 | — |
| 2025-07-31 | 13.66 | $11.09 | — |
| 2025-07-30 | 14.00 | $11.07 | — |
| 2025-07-29 | 13.79 | $11.07 | — |
| 2025-07-28 | 13.57 | $11.06 | — |
| 2025-07-25 | 13.06 | $11.06 | — |
| 2025-07-24 | 12.51 | $11.06 | — |
| 2025-07-23 | 11.94 | $11.06 | — |
| 2025-07-22 | 11.33 | $11.06 | — |
| 2025-07-21 | 10.70 | $11.06 | — |
| 2025-07-18 | 10.03 | $11.03 | — |
| 2025-07-17 | 8.57 | $11.06 | — |
| 2025-07-16 | 7.45 | $11.06 | — |
| 2025-07-15 | 6.26 | $11.09 | — |
| 2025-07-14 | 5.47 | $11.13 | — |
| 2025-07-11 | 5.42 | $11.13 | — |
| 2025-07-10 | 5.36 | $11.14 | — |
| 2025-07-09 | 5.52 | $11.15 | — |
| 2025-07-08 | 5.71 | $11.14 | — |
| 2025-07-07 | 5.89 | $11.16 | — |
| 2025-07-03 | 5.86 | $11.16 | — |
| 2025-07-02 | 5.83 | $11.16 | — |
| 2025-07-01 | 5.80 | $11.16 | — |
| 2025-06-30 | 5.76 | $11.16 | — |
| 2025-06-27 | 5.73 | $11.15 | — |
| 2025-06-26 | 5.87 | $11.14 | — |
| 2025-06-25 | 6.16 | $11.14 | — |
| 2025-06-24 | 6.46 | $11.14 | — |
| 2025-06-23 | 6.78 | $11.14 | — |
| 2025-06-20 | 7.12 | $11.13 | — |
| 2025-06-18 | 7.32 | $11.13 | — |
| 2025-06-17 | 7.53 | $11.13 | — |
| 2025-06-16 | 7.75 | $11.13 | — |
| 2025-06-13 | 7.98 | $11.13 | — |
| 2025-06-12 | 8.22 | $11.15 | — |
| 2025-06-11 | 8.59 | $11.12 | — |
| 2025-06-10 | 8.73 | $11.11 | — |
| 2025-06-09 | 8.74 | $11.11 | — |
| 2025-06-06 | 8.75 | $11.10 | — |
| 2025-06-05 | 8.64 | $11.13 | — |
| 2025-06-04 | 8.83 | $11.12 | — |
| 2025-06-03 | 8.92 | $11.09 | — |
| 2025-06-02 | 8.64 | $11.10 | — |
| 2025-05-30 | 8.44 | $11.13 | — |
| 2025-05-29 | 8.53 | $11.14 | — |
| 2025-05-28 | 8.72 | $11.13 | — |
| 2025-05-27 | 8.82 | $11.13 | — |
| 2025-05-23 | 8.92 | $11.11 | — |
| 2025-05-22 | 8.81 | $11.09 | — |
| 2025-05-21 | 8.47 | $11.12 | — |
| 2025-05-20 | 8.37 | $11.16 | — |
| 2025-05-19 | 8.63 | $11.16 | — |
| 2025-05-16 | 8.90 | $11.18 | — |
| 2025-05-15 | 9.37 | $11.17 | — |
| 2025-05-14 | 9.77 | $11.15 | — |
| 2025-05-13 | 10.01 | $11.16 | — |
| 2025-05-12 | 10.35 | $11.16 | — |
| 2025-05-09 | 10.70 | $11.18 | — |
| 2025-05-08 | 11.22 | $11.18 | — |
| 2025-05-07 | 11.78 | $11.17 | — |
| 2025-05-06 | 12.29 | $11.17 | — |
| 2025-05-05 | 12.82 | $11.16 | — |
| 2025-05-02 | 13.32 | $11.17 | — |
| 2025-05-01 | 13.90 | $11.19 | — |
| 2025-04-30 | 14.63 | $11.19 | — |
| 2025-04-29 | 15.39 | $11.15 | — |
| 2025-04-28 | 15.97 | $11.14 | — |
| 2025-04-25 | 16.52 | $11.12 | — |
| 2025-04-24 | 16.98 | $11.10 | — |
| 2025-04-23 | 17.34 | $11.05 | — |
| 2025-04-22 | 17.44 | $11.02 | — |
| 2025-04-21 | 17.35 | $11.04 | — |
| 2025-04-17 | 17.34 | $11.11 | — |
| 2025-04-16 | 17.63 | $11.11 | — |
| 2025-04-15 | 17.94 | $11.07 | — |
| 2025-04-14 | 18.05 | $11.05 | — |
| 2025-04-11 | 18.05 | $10.97 | — |
| 2025-04-10 | 17.60 | $11.09 | — |
| 2025-04-09 | 17.58 | $10.90 | — |
| 2025-04-08 | 16.25 | $11.04 | — |
| 2025-04-07 | 15.37 | $11.20 | — |
| 2025-04-04 | 15.25 | $11.41 | — |
| 2025-04-03 | 15.24 | $11.36 | — |
| 2025-04-02 | 15.68 | $11.28 | — |
| 2025-04-01 | 16.00 | $11.29 | — |
| 2025-03-31 | 16.43 | $11.24 | — |
| 2025-03-28 | 16.24 | $11.21 | — |
| 2025-03-27 | 15.60 | $11.17 | — |
| 2025-03-26 | 14.26 | $11.21 | — |
| 2025-03-25 | 13.18 | $11.27 | — |
| 2025-03-24 | 12.61 | $11.29 | — |
| 2025-03-21 | 12.25 | $11.32 | — |
| 2025-03-20 | 12.23 | $11.32 | — |
| 2025-03-19 | 12.22 | $11.30 | — |
| 2025-03-18 | 11.87 | $11.30 | — |
| 2025-03-17 | 11.50 | $11.30 | — |
| 2025-03-14 | 11.12 | $11.30 | — |
| 2025-03-13 | 10.72 | $11.31 | — |
| 2025-03-12 | 10.39 | $11.33 | — |
| 2025-03-11 | 10.25 | $11.39 | — |
| 2025-03-10 | 10.78 | $11.40 | — |
| 2025-03-07 | 11.21 | $11.38 | — |
| 2025-03-06 | 11.69 | $11.39 | — |
| 2025-03-05 | 12.30 | $11.44 | — |
| 2025-03-04 | 12.26 | $11.46 | — |
| 2025-03-03 | 11.93 | $11.46 | — |
| 2025-02-28 | 11.57 | $11.47 | — |
| 2025-02-27 | 11.05 | $11.45 | — |
| 2025-02-26 | 10.70 | $11.46 | — |
| 2025-02-25 | 10.18 | $11.44 | — |
| 2025-02-24 | 9.83 | $11.39 | — |
| 2025-02-21 | 9.98 | $11.39 | — |
| 2025-02-20 | 10.15 | $11.37 | — |
| 2025-02-19 | 10.54 | $11.35 | — |
| 2025-02-18 | 11.01 | $11.34 | — |
| 2025-02-14 | 11.38 | $11.35 | — |
| 2025-02-13 | 11.87 | $11.31 | — |
| 2025-02-12 | 11.92 | $11.28 | — |
| 2025-02-11 | 11.59 | $11.36 | — |
| 2025-02-10 | 12.11 | $11.38 | — |
| 2025-02-07 | 12.58 | $11.38 | — |
| 2025-02-06 | 13.06 | $11.41 | — |
| 2025-02-05 | 13.17 | $11.41 | — |
| 2025-02-04 | 13.29 | $11.37 | — |
| 2025-02-03 | 13.87 | $11.35 | — |
| 2025-01-31 | 14.47 | $11.37 | — |
| 2025-01-30 | 15.11 | $11.37 | — |
| 2025-01-29 | 15.79 | $11.36 | — |
| 2025-01-28 | 16.61 | $11.37 | — |
| 2025-01-27 | 17.37 | $11.38 | — |
| 2025-01-24 | 18.05 | $11.32 | — |
| 2025-01-23 | 18.55 | $11.32 | — |
| 2025-01-22 | 19.08 | $11.34 | — |
| 2025-01-21 | 19.83 | $11.33 | — |
| 2025-01-17 | 20.51 | $11.30 | — |
| 2025-01-16 | 20.88 | $11.26 | — |
| 2025-01-15 | 20.75 | $11.25 | — |
| 2025-01-14 | 20.48 | $11.21 | — |
| 2025-01-13 | 19.62 | $11.21 | — |
| 2025-01-10 | 18.72 | $11.25 | — |
| 2025-01-08 | 18.05 | $11.31 | — |
| 2025-01-07 | 17.84 | $11.37 | — |
| 2025-01-06 | 18.23 | $11.38 | — |
| 2025-01-03 | 18.76 | $11.37 | — |
| 2025-01-02 | 19.17 | $11.36 | — |
| 2024-12-31 | 19.48 | $11.35 | — |
| 2024-12-30 | 19.67 | $11.34 | — |
| 2024-12-27 | 19.74 | $11.32 | — |
| 2024-12-26 | 19.55 | $11.31 | — |
| 2024-12-24 | 19.21 | $11.31 | — |
| 2024-12-23 | 18.86 | $11.32 | — |
| 2024-12-20 | 18.56 | $11.30 | — |
| 2024-12-19 | 18.00 | $11.28 | — |
| 2024-12-18 | 17.16 | $11.39 | — |
| 2024-12-17 | 17.10 | $11.43 | — |
| 2024-12-16 | 17.43 | $11.47 | — |
| 2024-12-13 | 18.21 | $11.45 | — |
| 2024-12-12 | 18.79 | $11.51 | — |
| 2024-12-11 | 19.42 | $11.56 | — |
| 2024-12-10 | 19.31 | $11.57 | — |
| 2024-12-09 | 19.02 | $11.59 | — |
| 2024-12-06 | 18.37 | $11.59 | — |
| 2024-12-05 | 17.68 | $11.58 | — |
| 2024-12-04 | 17.05 | $11.59 | — |
| 2024-12-03 | 16.21 | $11.59 | — |
| 2024-12-02 | 15.34 | $11.56 | — |
| 2024-11-29 | 14.66 | $11.53 | — |
| 2024-11-27 | 14.22 | $11.50 | — |
| 2024-11-26 | 14.05 | $11.48 | — |
| 2024-11-25 | 14.08 | $11.46 | — |
| 2024-11-22 | 14.32 | $11.43 | — |
| 2024-11-21 | 14.93 | $11.43 | — |
| 2024-11-20 | 15.57 | $11.44 | — |
| 2024-11-19 | 16.12 | $11.44 | — |
| 2024-11-18 | 16.70 | $11.41 | — |
| 2024-11-15 | 17.52 | $11.41 | — |
| 2024-11-14 | 18.39 | $11.42 | — |
| 2024-11-13 | 19.31 | $11.41 | — |
| 2024-11-12 | 20.27 | $11.39 | — |
| 2024-11-11 | 21.09 | $11.39 | — |
| 2024-11-08 | 21.94 | $11.40 | — |
| 2024-11-07 | 22.93 | $11.30 | — |
| 2024-11-06 | 22.89 | $11.25 | — |
| 2024-11-05 | 22.17 | $11.38 | — |
| 2024-11-04 | 22.57 | $11.38 | — |
| 2024-11-01 | 22.98 | $11.35 | — |
| 2024-10-31 | 22.96 | $11.33 | — |
| 2024-10-30 | 22.59 | $11.33 | — |
| 2024-10-29 | 22.20 | $11.33 | — |
| 2024-10-28 | 21.80 | $11.37 | — |
| 2024-10-25 | 21.73 | $11.32 | — |
| 2024-10-24 | 20.81 | $11.32 | — |
| 2024-10-23 | 19.84 | $11.32 | — |
| 2024-10-22 | 18.83 | $11.42 | — |
| 2024-10-21 | 18.68 | $11.47 | — |
| 2024-10-18 | 19.19 | $11.52 | — |
| 2024-10-17 | 19.82 | $11.49 | — |
| 2024-10-16 | 20.68 | $11.49 | — |
| 2024-10-15 | 21.60 | $11.48 | — |
| 2024-10-14 | 22.36 | $11.47 | — |
| 2024-10-11 | 22.98 | $11.48 | — |
| 2024-10-10 | 23.78 | $11.50 | — |
| 2024-10-09 | 24.97 | $11.48 | — |
| 2024-10-08 | 25.84 | $11.50 | — |
| 2024-10-07 | 27.10 | $11.52 | — |
| 2024-10-04 | 28.25 | $11.55 | — |
| 2024-10-03 | 28.81 | $11.61 | — |
| 2024-10-02 | 27.64 | $11.60 | — |
| 2024-10-01 | 26.53 | $11.60 | — |
| 2024-09-30 | 25.36 | $11.57 | — |
| 2024-09-27 | 24.53 | $11.57 | — |
| 2024-09-26 | 23.65 | $11.54 | — |
| 2024-09-25 | 23.20 | $11.55 | — |
| 2024-09-24 | 22.37 | $11.54 | — |
| 2024-09-23 | 21.66 | $11.54 | — |
| 2024-09-20 | 20.91 | $11.54 | — |
| 2024-09-19 | 20.12 | $11.54 | — |
| 2024-09-18 | 19.29 | $11.54 | — |
| 2024-09-17 | 18.42 | $11.54 | — |
| 2024-09-16 | 17.50 | $11.52 | — |
| 2024-09-13 | 16.80 | $11.52 | — |
| 2024-09-12 | 16.06 | $11.52 | — |
| 2024-09-11 | 15.29 | $11.51 | — |
| 2024-09-10 | 14.61 | $11.51 | — |
| 2024-09-09 | 13.89 | $11.47 | — |
| 2024-09-06 | 13.68 | $11.47 | — |
| 2024-09-05 | 13.47 | $11.44 | — |
| 2024-09-04 | 13.73 | $11.43 | — |
| 2024-09-03 | 14.17 | $11.42 | — |
| 2024-08-30 | 14.81 | $11.44 | — |
| 2024-08-29 | 15.10 | $11.43 | — |
| 2024-08-28 | 15.57 | $11.42 | — |
| 2024-08-27 | 16.24 | $11.44 | — |
| 2024-08-26 | 16.56 | $11.44 | — |
| 2024-08-23 | 16.90 | $11.44 | — |
| 2024-08-22 | 17.25 | $11.42 | — |
| 2024-08-21 | 17.94 | $11.41 | — |
| 2024-08-20 | 18.82 | $11.41 | — |
| 2024-08-19 | 19.74 | $11.41 | — |
| 2024-08-16 | 20.72 | $11.41 | — |
| 2024-08-15 | 21.75 | $11.42 | — |
| 2024-08-14 | 22.68 | $11.46 | — |
| 2024-08-13 | 23.05 | $11.46 | — |
| 2024-08-12 | 23.43 | $11.43 | — |
| 2024-08-09 | 24.21 | $11.43 | — |
| 2024-08-08 | 25.02 | $11.45 | — |
| 2024-08-07 | 25.57 | $11.49 | — |
| 2024-08-06 | 25.49 | $11.55 | — |
| 2024-08-05 | 24.13 | $11.54 | — |
| 2024-08-02 | 22.77 | $11.50 | — |
| 2024-08-01 | 21.70 | $11.43 | — |
| 2024-07-31 | 21.42 | $11.41 | — |
| 2024-07-30 | 21.44 | $11.39 | — |
| 2024-07-29 | 21.83 | $11.41 | — |
| 2024-07-26 | 21.70 | $11.41 | — |
| 2024-07-25 | 21.56 | $11.41 | — |
| 2024-07-24 | 21.42 | $11.42 | — |
| 2024-07-23 | 21.01 | $11.41 | — |
| 2024-07-22 | 20.72 | $11.41 | — |
| 2024-07-19 | 20.42 | $11.43 | — |
| 2024-07-18 | 19.59 | $11.41 | — |
| 2024-07-17 | 18.98 | $11.39 | — |
| 2024-07-16 | 18.64 | $11.39 | — |
| 2024-07-15 | 18.27 | $11.39 | — |
| 2024-07-12 | 17.88 | $11.41 | — |
| 2024-07-11 | 16.99 | $11.39 | — |
| 2024-07-10 | 16.31 | $11.37 | — |
| 2024-07-09 | 15.87 | $11.37 | — |
| 2024-07-08 | 15.42 | $11.35 | — |
| 2024-07-05 | 15.23 | $11.34 | — |
| 2024-07-03 | 15.19 | $11.33 | — |
| 2024-07-02 | 15.31 | $11.32 | — |
| 2024-07-01 | 15.60 | $11.32 | — |
| 2024-06-28 | 15.91 | $11.31 | — |
| 2024-06-27 | 16.39 | $11.30 | — |
| 2024-06-26 | 17.05 | $11.31 | — |
| 2024-06-25 | 17.58 | $11.33 | — |
| 2024-06-24 | 17.76 | $11.33 | — |
| 2024-06-21 | 17.96 | $11.34 | — |
| 2024-06-20 | 17.99 | $11.35 | — |
| 2024-06-18 | 17.84 | $11.35 | — |
| 2024-06-17 | 17.68 | $11.35 | — |
| 2024-06-14 | 17.51 | $11.35 | — |
| 2024-06-13 | 17.34 | $11.35 | — |
| 2024-06-12 | 17.15 | $11.32 | — |
| 2024-06-11 | 17.26 | $11.25 | — |
| 2024-06-10 | 18.10 | $11.26 | — |
| 2024-06-07 | 18.98 | $11.26 | — |
| 2024-06-06 | 19.91 | $11.28 | — |
| 2024-06-05 | 20.61 | $11.22 | — |
| 2024-06-04 | 21.20 | $11.18 | — |
| 2024-06-03 | 21.12 | $11.16 | — |
| 2024-05-31 | 20.65 | $11.14 | — |
| 2024-05-30 | 19.72 | $11.14 | — |
| 2024-05-29 | 18.75 | $11.16 | — |
| 2024-05-28 | 17.92 | $11.19 | — |
| 2024-05-24 | 17.36 | $11.19 | — |
| 2024-05-23 | 16.77 | $11.21 | — |
| 2024-05-22 | 16.36 | $11.25 | — |
| 2024-05-21 | 16.44 | $11.29 | — |
| 2024-05-20 | 17.11 | $11.31 | — |
| 2024-05-17 | 17.86 | $11.32 | — |
| 2024-05-16 | 18.46 | $11.33 | — |
| 2024-05-15 | 18.91 | $11.33 | — |
| 2024-05-14 | 19.39 | $11.33 | — |
| 2024-05-13 | 19.89 | $11.32 | — |
| 2024-05-10 | 20.55 | $11.31 | — |
| 2024-05-09 | 21.39 | $11.32 | — |
| 2024-05-08 | 22.12 | $11.34 | — |
| 2024-05-07 | 22.57 | $11.27 | — |
| 2024-05-06 | 23.44 | $11.28 | — |
| 2024-05-03 | 24.52 | $11.26 | — |
| 2024-05-02 | 25.30 | $11.22 | — |
| 2024-05-01 | 25.34 | $11.20 | — |
| 2024-04-30 | 24.91 | $11.20 | — |
| 2024-04-29 | 24.47 | $11.21 | — |
| 2024-04-26 | 24.11 | $11.19 | — |
| 2024-04-25 | 23.28 | $11.20 | — |
| 2024-04-24 | 22.51 | $11.25 | — |
| 2024-04-23 | 22.29 | $11.25 | — |
| 2024-04-22 | 22.06 | $11.24 | — |
| 2024-04-19 | 21.59 | $11.24 | — |
| 2024-04-18 | 21.09 | $11.24 | — |
| 2024-04-17 | 20.57 | $11.24 | — |
| 2024-04-16 | 20.03 | $11.26 | — |
| 2024-04-15 | 19.66 | $11.29 | — |
| 2024-04-12 | 19.63 | $11.27 | — |
| 2024-04-11 | 19.21 | $11.25 | — |
| 2024-04-10 | 18.35 | $11.24 | — |
| 2024-04-09 | 17.24 | $11.28 | — |
| 2024-04-08 | 16.47 | $11.28 | — |
| 2024-04-05 | 15.66 | $11.30 | — |
| 2024-04-04 | 15.04 | $11.31 | — |
| 2024-04-03 | 14.50 | $11.28 | — |
| 2024-04-02 | 13.30 | $11.31 | — |
| 2024-04-01 | 12.37 | $11.39 | — |
| 2024-03-28 | 12.60 | $11.38 | — |
| 2024-03-27 | 12.61 | $11.39 | — |
| 2024-03-26 | 12.81 | $11.40 | — |
| 2024-03-25 | 13.21 | $11.44 | — |
| 2024-03-22 | 13.28 | $11.44 | — |
| 2024-03-21 | 13.34 | $11.43 | — |
| 2024-03-20 | 13.61 | $11.43 | — |
| 2024-03-19 | 13.89 | $11.42 | — |
| 2024-03-18 | 14.38 | $11.43 | — |
| 2024-03-15 | 14.68 | $11.43 | — |
| 2024-03-14 | 14.99 | $11.44 | — |
| 2024-03-13 | 15.11 | $11.46 | — |
| 2024-03-12 | 14.79 | $11.45 | — |
| 2024-03-11 | 14.61 | $11.45 | — |
| 2024-03-08 | 14.41 | $11.44 | — |
| 2024-03-07 | 14.35 | $11.43 | — |
| 2024-03-06 | 14.45 | $11.40 | — |
| 2024-03-05 | 15.04 | $11.41 | — |
| 2024-03-04 | 15.47 | $11.41 | — |
| 2024-03-01 | 15.93 | $11.41 | — |
| 2024-02-29 | 16.41 | $11.42 | — |
| 2024-02-28 | 16.74 | $11.42 | — |
| 2024-02-27 | 17.08 | $11.42 | — |
| 2024-02-26 | 17.45 | $11.42 | — |
| 2024-02-23 | 17.83 | $11.40 | — |
| 2024-02-22 | 18.49 | $11.39 | — |
| 2024-02-21 | 19.31 | $11.43 | — |
| 2024-02-20 | 19.58 | $11.41 | — |
| 2024-02-16 | 20.11 | $11.40 | — |
| 2024-02-15 | 20.80 | $11.41 | — |
| 2024-02-14 | 21.38 | $11.39 | — |
| 2024-02-13 | 22.23 | $11.38 | — |
| 2024-02-12 | 23.26 | $11.42 | — |
| 2024-02-09 | 23.76 | $11.42 | — |
| 2024-02-08 | 24.29 | $11.42 | — |
| 2024-02-07 | 24.85 | $11.39 | — |
| 2024-02-06 | 25.77 | $11.37 | — |
| 2024-02-05 | 26.98 | $11.39 | — |
| 2024-02-02 | 27.99 | $11.45 | — |
| 2024-02-01 | 28.13 | $11.46 | — |
| 2024-01-31 | 28.09 | $11.42 | — |
| 2024-01-30 | 28.48 | $11.38 | — |
| 2024-01-29 | 29.38 | $11.36 | — |
| 2024-01-26 | 30.62 | $11.35 | — |
| 2024-01-25 | 32.06 | $11.35 | — |
| 2024-01-24 | 33.58 | $11.34 | — |
| 2024-01-23 | 35.32 | $11.34 | — |
| 2024-01-22 | 37.15 | $11.35 | — |
| 2024-01-19 | 38.95 | $11.34 | — |
| 2024-01-18 | 40.96 | $11.39 | — |
| 2024-01-17 | 42.38 | $11.41 | — |
| 2024-01-16 | 43.56 | $11.48 | — |
| 2024-01-12 | 43.45 | $11.48 | — |
| 2024-01-11 | 43.33 | $11.47 | — |
| 2024-01-10 | 43.29 | $11.46 | — |
| 2024-01-09 | 43.33 | $11.46 | — |
| 2024-01-08 | 43.37 | $11.46 | — |
| 2024-01-05 | 43.41 | $11.46 | — |
| 2024-01-04 | 43.46 | $11.44 | — |
| 2024-01-03 | 43.65 | $11.42 | — |
| 2024-01-02 | 43.99 | $11.42 | — |
| 2023-12-29 | 44.36 | $11.44 | — |
| 2023-12-28 | 44.43 | $11.42 | — |
| 2023-12-27 | 44.63 | $11.42 | — |
| 2023-12-26 | 44.84 | $11.41 | — |
| 2023-12-22 | 45.13 | $11.40 | — |
| 2023-12-21 | 45.49 | $11.39 | — |
| 2023-12-20 | 45.94 | $11.38 | — |
| 2023-12-19 | 46.46 | $11.40 | — |
| 2023-12-18 | 46.76 | $11.41 | — |
| 2023-12-15 | 46.95 | $11.48 | — |
| 2023-12-14 | 46.16 | $11.48 | — |
| 2023-12-13 | 45.33 | $11.38 | — |
| 2023-12-12 | 44.86 | $11.36 | — |
| 2023-12-11 | 44.46 | $11.38 | — |
| 2023-12-08 | 43.73 | $11.39 | — |
| 2023-12-07 | 42.79 | $11.38 | — |
| 2023-12-06 | 41.85 | $11.36 | — |
| 2023-12-05 | 40.93 | $11.34 | — |
| 2023-12-04 | 40.04 | $11.34 | — |
| 2023-12-01 | 39.10 | $11.35 | — |
| 2023-11-30 | 37.97 | $11.33 | — |
| 2023-11-29 | 36.86 | $11.29 | — |
| 2023-11-28 | 35.82 | $11.20 | — |
| 2023-11-27 | 35.11 | $11.16 | — |
| 2023-11-24 | 34.55 | $11.16 | — |
| 2023-11-22 | 33.96 | $11.14 | — |
| 2023-11-21 | 33.44 | $11.11 | — |
| 2023-11-20 | 33.04 | $11.08 | — |
| 2023-11-17 | 32.78 | $11.05 | — |
| 2023-11-16 | 32.68 | $11.04 | — |
| 2023-11-15 | 32.63 | $11.01 | — |
| 2023-11-14 | 32.75 | $11.00 | — |
| 2023-11-13 | 32.93 | $10.91 | — |
| 2023-11-10 | 33.71 | $10.90 | — |
| 2023-11-09 | 34.60 | $10.91 | — |
| 2023-11-08 | 35.44 | $10.88 | — |
| 2023-11-07 | 36.53 | $10.83 | — |
| 2023-11-06 | 38.06 | $10.82 | — |
| 2023-11-03 | 39.75 | $10.79 | — |
| 2023-11-02 | 41.76 | $10.70 | — |
| 2023-11-01 | 43.21 | $10.61 | — |
| 2023-10-31 | 43.66 | $10.58 | — |
| 2023-10-30 | 43.70 | $10.57 | — |
| 2023-10-27 | 43.61 | $10.59 | — |
| 2023-10-26 | 43.61 | $10.58 | — |
| 2023-10-25 | 43.48 | $10.60 | — |
| 2023-10-24 | 43.45 | $10.60 | — |
| 2023-10-23 | 43.41 | $10.59 | — |
| 2023-10-20 | 43.24 | $10.63 | — |
| 2023-10-19 | 43.26 | $10.61 | — |
| 2023-10-18 | 43.03 | $10.65 | — |
| 2023-10-17 | 42.97 | $10.69 | — |
| 2023-10-16 | 43.11 | $10.78 | — |
| 2023-10-13 | 43.79 | $10.82 | — |
| 2023-10-12 | 44.80 | $10.84 | — |
| 2023-10-11 | 46.01 | $10.84 | — |
| 2023-10-10 | 47.29 | $10.74 | — |
| 2023-10-09 | 47.29 | $10.72 | — |
| 2023-10-06 | 46.96 | $10.67 | — |
| 2023-10-05 | 45.73 | $10.71 | — |
| 2023-10-04 | 44.58 | $10.70 | — |
| 2023-10-03 | 43.17 | $10.70 | — |
| 2023-10-02 | 41.68 | $10.74 | — |
| 2023-09-29 | 40.25 | $10.76 | — |
| 2023-09-28 | 38.82 | $10.75 | — |
| 2023-09-27 | 37.12 | $10.83 | — |
| 2023-09-26 | 35.62 | $10.85 | — |
| 2023-09-25 | 34.13 | $10.87 | — |
| 2023-09-22 | 32.65 | $10.95 | — |
| 2023-09-21 | 31.52 | $10.96 | — |
| 2023-09-20 | 30.39 | $11.06 | — |
| 2023-09-19 | 30.01 | $11.05 | — |
| 2023-09-18 | 29.39 | $11.06 | — |
| 2023-09-15 | 28.82 | $11.08 | — |
| 2023-09-14 | 28.43 | $11.08 | — |
| 2023-09-13 | 28.02 | $11.09 | — |
| 2023-09-12 | 27.69 | $11.08 | — |
| 2023-09-11 | 27.14 | $11.11 | — |
| 2023-09-08 | 26.85 | $11.10 | — |
| 2023-09-07 | 26.34 | $11.10 | — |
| 2023-09-06 | 25.80 | $11.14 | — |
| 2023-09-05 | 25.63 | $11.16 | — |
| 2023-09-01 | 25.68 | $11.16 | — |
| 2023-08-31 | 25.74 | $11.17 | — |
| 2023-08-30 | 25.90 | $11.14 | — |
| 2023-08-29 | 25.52 | $11.13 | — |
| 2023-08-28 | 24.92 | $11.12 | — |
| 2023-08-25 | 24.09 | $11.11 | — |
| 2023-08-24 | 23.01 | $11.12 | — |
| 2023-08-23 | 21.96 | $11.11 | — |
| 2023-08-22 | 20.66 | $11.12 | — |
| 2023-08-21 | 19.36 | $11.16 | — |
| 2023-08-18 | 18.29 | $11.18 | — |
| 2023-08-17 | 17.33 | $11.19 | — |
| 2023-08-16 | 16.40 | $11.26 | — |
| 2023-08-15 | 16.12 | $11.27 | — |
| 2023-08-14 | 15.94 | $11.28 | — |
| 2023-08-11 | 15.87 | $11.29 | — |
| 2023-08-10 | 15.91 | $11.28 | — |
| 2023-08-09 | 15.80 | $11.29 | — |
| 2023-08-08 | 15.79 | $11.27 | — |
| 2023-08-07 | 15.46 | $11.23 | — |
| 2023-08-04 | 14.43 | $11.24 | — |
| 2023-08-03 | 13.44 | $11.24 | — |
| 2023-08-02 | 12.39 | $11.31 | — |
| 2023-08-01 | 11.99 | $11.37 | — |
| 2023-07-31 | 12.37 | $11.40 | — |
| 2023-07-28 | 12.76 | $11.39 | — |
| 2023-07-27 | 13.34 | $11.41 | — |
| 2023-07-26 | 13.59 | $11.45 | — |
| 2023-07-25 | 13.03 | $11.45 | — |
| 2023-07-24 | 12.43 | $11.45 | — |
| 2023-07-21 | 11.81 | $11.44 | — |
| 2023-07-20 | 11.28 | $11.43 | — |
| 2023-07-19 | 10.85 | $11.45 | — |
| 2023-07-18 | 10.00 | $11.41 | — |
| 2023-07-17 | 9.63 | $11.39 | — |
| 2023-07-14 | 9.55 | $11.39 | — |
| 2023-07-13 | 9.46 | $11.39 | — |
| 2023-07-12 | 9.37 | $11.35 | — |
| 2023-07-11 | 9.81 | $11.33 | — |
| 2023-07-10 | 9.91 | $11.32 | — |
| 2023-07-07 | 9.83 | $11.31 | — |
| 2023-07-06 | 9.54 | $11.32 | — |
| 2023-07-05 | 9.38 | $11.36 | — |
| 2023-07-03 | 9.87 | $11.37 | — |
| 2023-06-30 | 10.21 | $11.36 | — |
| 2023-06-29 | 10.74 | $11.36 | — |
| 2023-06-28 | 11.31 | $11.39 | — |
| 2023-06-27 | 11.36 | $11.39 | — |
| 2023-06-26 | 11.41 | $11.37 | — |
| 2023-06-23 | 11.78 | $11.37 | — |
| 2023-06-22 | 12.16 | $11.36 | — |
| 2023-06-21 | 12.72 | $11.35 | — |
| 2023-06-20 | 13.32 | $11.35 | — |
| 2023-06-16 | 13.94 | $11.34 | — |
| 2023-06-15 | 14.45 | $11.35 | — |
| 2023-06-14 | 15.13 | $11.33 | — |
| 2023-06-13 | 15.55 | $11.33 | — |
| 2023-06-12 | 15.99 | $11.33 | — |
| 2023-06-09 | 16.46 | $11.33 | — |
| 2023-06-08 | 16.95 | $11.32 | — |
| 2023-06-07 | 17.33 | $11.32 | — |
| 2023-06-06 | 17.74 | $11.34 | — |
| 2023-06-05 | 18.37 | $11.33 | — |
| 2023-06-02 | 18.92 | $11.32 | — |
| 2023-06-01 | 19.39 | $11.33 | — |
| 2023-05-31 | 19.97 | $11.29 | — |
| 2023-05-30 | 20.13 | $11.25 | — |
| 2023-05-26 | 19.80 | $11.19 | — |
| 2023-05-25 | 18.58 | $11.20 | — |
| 2023-05-24 | 17.36 | $11.19 | — |
| 2023-05-23 | 15.92 | $11.20 | — |
| 2023-05-22 | 14.46 | $11.27 | — |
| 2023-05-19 | 13.38 | $11.28 | — |
| 2023-05-18 | 12.31 | $11.34 | — |
| 2023-05-17 | 11.67 | $11.41 | — |
| 2023-05-16 | 11.71 | $11.44 | — |
| 2023-05-15 | 12.12 | $11.46 | — |
| 2023-05-12 | 12.70 | $11.47 | — |
| 2023-05-11 | 13.17 | $11.48 | — |
| 2023-05-10 | 13.53 | $11.47 | — |
| 2023-05-09 | 14.04 | $11.47 | — |
| 2023-05-08 | 14.57 | $11.48 | — |
| 2023-05-05 | 15.00 | $11.49 | — |
| 2023-05-04 | 15.33 | $11.48 | — |
| 2023-05-03 | 15.79 | $11.45 | — |
| 2023-05-02 | 16.58 | $11.43 | — |
| 2023-05-01 | 17.27 | $11.41 | — |
| 2023-04-28 | 17.77 | $11.44 | — |
| 2023-04-27 | 18.61 | $11.42 | — |
| 2023-04-26 | 19.26 | $11.44 | — |
| 2023-04-25 | 20.15 | $11.44 | — |
| 2023-04-24 | 21.09 | $11.41 | — |
| 2023-04-21 | 21.76 | $11.39 | — |
| 2023-04-20 | 22.25 | $11.40 | — |
| 2023-04-19 | 22.84 | $11.39 | — |
| 2023-04-18 | 23.36 | $11.43 | — |
| 2023-04-17 | 24.25 | $11.53 | — |
| 2023-04-14 | 24.81 | $11.58 | — |
| 2023-04-13 | 24.72 | $11.62 | — |
| 2023-04-12 | 24.00 | $11.62 | — |
| 2023-04-11 | 23.24 | $11.60 | — |
| 2023-04-10 | 22.58 | $11.59 | — |
| 2023-04-06 | 21.97 | $11.60 | — |
| 2023-04-05 | 21.17 | $11.57 | — |
| 2023-04-04 | 20.54 | $11.52 | — |
| 2023-04-03 | 20.27 | $11.50 | — |
| 2023-03-31 | 20.16 | $11.49 | — |
| 2023-03-30 | 20.13 | $11.47 | — |
| 2023-03-29 | 20.28 | $11.45 | — |
| 2023-03-28 | 20.62 | $11.44 | — |
| 2023-03-27 | 21.07 | $11.45 | — |
| 2023-03-24 | 21.43 | $11.46 | — |
| 2023-03-23 | 21.69 | $11.42 | — |
| 2023-03-22 | 22.31 | $11.39 | — |
| 2023-03-21 | 23.25 | $11.37 | — |
| 2023-03-20 | 24.43 | $11.40 | — |
| 2023-03-17 | 25.36 | $11.41 | — |
| 2023-03-16 | 26.23 | $11.40 | — |
| 2023-03-15 | 27.23 | $11.40 | — |
| 2023-03-14 | 28.29 | $11.37 | — |
| 2023-03-13 | 29.66 | $11.38 | — |
| 2023-03-10 | 31.01 | $11.29 | — |
| 2023-03-09 | 32.00 | $11.22 | — |
| 2023-03-08 | 32.20 | $11.17 | — |
| 2023-03-07 | 31.69 | $11.17 | — |
| 2023-03-06 | 31.14 | $11.16 | — |
| 2023-03-03 | 30.42 | $11.15 | — |
| 2023-03-02 | 29.52 | $11.20 | — |
| 2023-03-01 | 28.85 | $11.22 | — |
| 2023-02-28 | 28.26 | $11.24 | — |
| 2023-02-27 | 27.76 | $11.25 | — |
| 2023-02-24 | 27.30 | $11.23 | — |
| 2023-02-23 | 26.55 | $11.26 | — |
| 2023-02-22 | 25.93 | $11.25 | — |
| 2023-02-21 | 25.14 | $11.25 | — |
| 2023-02-17 | 24.32 | $11.31 | — |
| 2023-02-16 | 23.78 | $11.37 | — |
| 2023-02-15 | 23.61 | $11.44 | — |
| 2023-02-14 | 23.99 | $11.51 | — |
| 2023-02-13 | 25.09 | $11.53 | — |
| 2023-02-10 | 26.35 | $11.54 | — |
| 2023-02-09 | 27.55 | $11.57 | — |
| 2023-02-08 | 28.45 | $11.56 | — |
| 2023-02-07 | 29.50 | $11.58 | — |
| 2023-02-06 | 30.36 | $11.59 | — |
| 2023-02-03 | 31.14 | $11.65 | — |
| 2023-02-02 | 31.15 | $11.69 | — |
| 2023-02-01 | 30.52 | $11.65 | — |
| 2023-01-31 | 30.15 | $11.64 | — |
| 2023-01-30 | 29.83 | $11.63 | — |
| 2023-01-27 | 29.57 | $11.63 | — |
| 2023-01-26 | 29.30 | $11.64 | — |
| 2023-01-25 | 28.87 | $11.64 | — |
| 2023-01-24 | 28.41 | $11.63 | — |
| 2023-01-23 | 27.99 | $11.63 | — |
| 2023-01-20 | 27.56 | $11.66 | — |
| 2023-01-19 | 26.70 | $11.67 | — |
| 2023-01-18 | 25.66 | $11.62 | — |
| 2023-01-17 | 24.82 | $11.57 | — |
| 2023-01-13 | 24.24 | $11.55 | — |
| 2023-01-12 | 23.76 | $11.53 | — |
| 2023-01-11 | 23.39 | $11.49 | — |
| 2023-01-10 | 23.27 | $11.46 | — |
| 2023-01-09 | 23.37 | $11.45 | — |
| 2023-01-06 | 23.56 | $11.42 | — |
| 2023-01-05 | 23.99 | $11.36 | — |
| 2023-01-04 | 24.98 | $11.37 | — |
| 2023-01-03 | 25.91 | $11.30 | — |
| 2022-12-30 | 26.94 | $11.27 | — |
| 2022-12-29 | 27.67 | $11.27 | — |
| 2022-12-28 | 28.43 | $11.27 | — |
| 2022-12-27 | 29.24 | $11.29 | — |
| 2022-12-23 | 30.26 | $11.34 | — |
| 2022-12-22 | 31.80 | $11.34 | — |
| 2022-12-21 | 33.43 | $11.35 | — |
| 2022-12-20 | 35.14 | $11.35 | — |
| 2022-12-19 | 36.95 | $11.40 | — |
| 2022-12-16 | 38.38 | $11.42 | — |
| 2022-12-15 | 39.68 | $11.42 | — |
| 2022-12-14 | 41.05 | $11.57 | — |
| 2022-12-13 | 40.64 | $11.56 | — |
| 2022-12-12 | 40.26 | $11.53 | — |
| 2022-12-09 | 40.03 | $11.53 | — |
| 2022-12-08 | 39.79 | $11.54 | — |
| 2022-12-07 | 39.39 | $11.55 | — |
| 2022-12-06 | 38.84 | $11.52 | — |
| 2022-12-05 | 38.39 | $11.53 | — |
| 2022-12-02 | 37.79 | $11.51 | — |
| 2022-12-01 | 37.25 | $11.52 | — |
| 2022-11-30 | 36.55 | $11.49 | — |
| 2022-11-29 | 35.94 | $11.46 | — |
| 2022-11-28 | 35.43 | $11.41 | — |
| 2022-11-25 | 35.14 | $11.37 | — |
| 2022-11-23 | 35.04 | $11.37 | — |
| 2022-11-22 | 34.94 | $11.35 | — |
| 2022-11-21 | 34.94 | $11.32 | — |
| 2022-11-18 | 35.10 | $11.32 | — |
| 2022-11-17 | 35.27 | $11.32 | — |
| 2022-11-16 | 35.45 | $11.27 | — |
| 2022-11-15 | 35.90 | $11.18 | — |
| 2022-11-14 | 36.91 | $11.12 | — |
| 2022-11-11 | 38.42 | $11.11 | — |
| 2022-11-10 | 40.08 | $11.10 | — |
| 2022-11-09 | 41.91 | $10.94 | — |
| 2022-11-08 | 42.88 | $10.93 | — |
| 2022-11-07 | 43.79 | $10.90 | — |
| 2022-11-04 | 44.38 | $10.90 | — |
| 2022-11-03 | 45.01 | $10.88 | — |
| 2022-11-02 | 45.42 | $10.90 | — |
| 2022-11-01 | 45.97 | $10.88 | — |
| 2022-10-31 | 46.31 | $10.85 | — |
| 2022-10-28 | 46.31 | $10.83 | — |
| 2022-10-27 | 46.06 | $10.80 | — |
| 2022-10-26 | 45.40 | $10.84 | — |
| 2022-10-25 | 44.86 | $10.86 | — |
| 2022-10-24 | 44.36 | $10.87 | — |
| 2022-10-21 | 43.87 | $10.94 | — |
| 2022-10-20 | 43.64 | $11.05 | — |
| 2022-10-19 | 43.96 | $11.08 | — |
| 2022-10-18 | 44.48 | $11.11 | — |
| 2022-10-17 | 45.22 | $11.11 | — |
| 2022-10-14 | 46.00 | $11.08 | — |
| 2022-10-13 | 46.46 | $11.08 | — |
| 2022-10-12 | 46.93 | $11.13 | — |
| 2022-10-11 | 47.73 | $11.13 | — |
| 2022-10-10 | 48.56 | $11.08 | — |
| 2022-10-07 | 48.84 | $11.10 | — |
| 2022-10-06 | 49.23 | $11.10 | — |
| 2022-10-05 | 49.65 | $11.10 | — |
| 2022-10-04 | 50.08 | $11.10 | — |
| 2022-10-03 | 50.54 | $11.01 | — |
| 2022-09-30 | 49.97 | $10.97 | — |
| 2022-09-29 | 48.81 | $10.95 | — |
| 2022-09-28 | 47.32 | $10.95 | — |
| 2022-09-27 | 45.74 | $10.98 | — |
| 2022-09-26 | 44.14 | $11.02 | — |
| 2022-09-23 | 42.52 | $11.11 | — |
| 2022-09-22 | 41.01 | $11.16 | — |
| 2022-09-21 | 39.55 | $11.22 | — |
| 2022-09-20 | 38.19 | $11.22 | — |
| 2022-09-19 | 36.75 | $11.31 | — |
| 2022-09-16 | 35.54 | $11.34 | — |
| 2022-09-15 | 34.39 | $11.35 | — |
| 2022-09-14 | 33.21 | $11.37 | — |
| 2022-09-13 | 32.05 | $11.41 | — |
| 2022-09-12 | 31.00 | $11.48 | — |
| 2022-09-09 | 30.23 | $11.47 | — |
| 2022-09-08 | 29.28 | $11.46 | — |
| 2022-09-07 | 28.14 | $11.46 | — |
| 2022-09-06 | 26.94 | $11.48 | — |
| 2022-09-02 | 25.76 | $11.52 | — |
| 2022-09-01 | 24.71 | $11.52 | — |
| 2022-08-31 | 23.60 | $11.59 | — |
| 2022-08-30 | 22.77 | $11.59 | — |
| 2022-08-29 | 21.90 | $11.63 | — |
| 2022-08-26 | 21.20 | $11.69 | — |
| 2022-08-25 | 20.82 | $11.71 | — |
| 2022-08-24 | 20.54 | $11.76 | — |
| 2022-08-23 | 20.60 | $11.79 | — |
| 2022-08-22 | 20.89 | $11.78 | — |
| 2022-08-19 | 21.09 | $11.82 | — |
| 2022-08-18 | 21.60 | $11.87 | — |
| 2022-08-17 | 22.56 | $11.89 | — |
| 2022-08-16 | 23.75 | $11.97 | — |
| 2022-08-15 | 24.17 | $12.00 | — |
| 2022-08-12 | 24.25 | $12.00 | — |
| 2022-08-11 | 24.34 | $12.01 | — |
| 2022-08-10 | 24.32 | $11.99 | — |
| 2022-08-09 | 24.44 | $11.96 | — |
| 2022-08-08 | 24.78 | $11.97 | — |
| 2022-08-05 | 25.03 | $11.99 | — |
| 2022-08-04 | 25.08 | $12.04 | — |
| 2022-08-03 | 24.57 | $12.02 | — |
| 2022-08-02 | 24.15 | $12.05 | — |
| 2022-08-01 | 23.35 | $12.00 | — |
| 2022-07-29 | 22.79 | $12.01 | — |
| 2022-07-28 | 22.08 | $11.98 | — |
| 2022-07-27 | 21.50 | $11.91 | — |
| 2022-07-26 | 21.34 | $11.87 | — |
| 2022-07-25 | 21.47 | $11.84 | — |
| 2022-07-22 | 21.85 | $11.83 | — |
| 2022-07-21 | 22.33 | $11.81 | — |
| 2022-07-20 | 22.99 | $11.82 | — |
| 2022-07-19 | 23.60 | $11.81 | — |
| 2022-07-18 | 24.31 | $11.82 | — |
| 2022-07-15 | 24.96 | $11.84 | — |
| 2022-07-14 | 25.47 | $11.82 | — |
| 2022-07-13 | 26.14 | $11.81 | — |
| 2022-07-12 | 26.91 | $11.83 | — |
| 2022-07-11 | 27.55 | $11.83 | — |
| 2022-07-08 | 28.23 | $11.83 | — |
| 2022-07-07 | 28.94 | $11.82 | — |
| 2022-07-06 | 29.74 | $11.78 | — |
| 2022-07-05 | 30.82 | $11.73 | — |
| 2022-07-01 | 32.26 | $11.69 | — |
| 2022-06-30 | 33.88 | $11.60 | — |
| 2022-06-29 | 34.95 | $11.57 | — |
| 2022-06-28 | 35.84 | $11.57 | — |
| 2022-06-27 | 36.77 | $11.58 | — |
| 2022-06-24 | 37.80 | $11.59 | — |
| 2022-06-23 | 38.94 | $11.54 | — |
| 2022-06-22 | 39.78 | $11.49 | — |
| 2022-06-21 | 40.28 | $11.46 | — |
| 2022-06-17 | 40.57 | $11.47 | — |
| 2022-06-16 | 40.92 | $11.45 | — |
| 2022-06-15 | 41.12 | $11.48 | — |
| 2022-06-14 | 41.45 | $11.51 | — |
| 2022-06-13 | 41.90 | $11.59 | — |
| 2022-06-10 | 42.67 | $11.81 | — |
| 2022-06-09 | 44.59 | $11.87 | — |
| 2022-06-08 | 46.86 | $11.94 | — |
| 2022-06-07 | 48.73 | $11.98 | — |
| 2022-06-06 | 50.36 | $12.00 | — |
| 2022-06-03 | 51.90 | $12.01 | — |
| 2022-06-02 | 53.44 | $12.03 | — |
| 2022-06-01 | 54.90 | $12.02 | — |
| 2022-05-31 | 56.48 | $12.00 | — |
| 2022-05-27 | 58.24 | $11.96 | — |
| 2022-05-26 | 60.29 | $11.89 | — |
| 2022-05-25 | 62.81 | $11.77 | — |
| 2022-05-24 | 66.00 | $11.63 | — |
| 2022-05-23 | 68.15 | $11.53 | — |
| 2022-05-20 | 69.23 | $11.46 | — |
| 2022-05-19 | 69.32 | $11.44 | — |
| 2022-05-18 | 69.06 | $11.41 | — |
| 2022-05-17 | 68.27 | $11.47 | — |
| 2022-05-16 | 67.54 | $11.50 | — |
| 2022-05-13 | 66.82 | $11.51 | — |
| 2022-05-12 | 66.09 | $11.53 | — |
| 2022-05-11 | 65.37 | $11.54 | — |
| 2022-05-10 | 64.62 | $11.59 | — |
| 2022-05-09 | 63.94 | $11.59 | — |
| 2022-05-06 | 63.23 | $11.64 | — |
| 2022-05-05 | 62.59 | $11.65 | — |
| 2022-05-04 | 61.95 | $11.67 | — |
| 2022-05-03 | 61.33 | $11.68 | — |
| 2022-05-02 | 60.69 | $11.71 | — |
| 2022-04-29 | 60.11 | $11.74 | — |
| 2022-04-28 | 59.57 | $11.73 | — |
| 2022-04-27 | 58.84 | $11.73 | — |
| 2022-04-26 | 58.08 | $11.73 | — |
| 2022-04-25 | 57.27 | $11.73 | — |
| 2022-04-22 | 56.42 | $11.75 | — |
| 2022-04-21 | 55.58 | $11.77 | — |
| 2022-04-20 | 54.72 | $11.80 | — |
| 2022-04-19 | 53.89 | $11.83 | — |
| 2022-04-18 | 53.08 | $11.92 | — |
| 2022-04-14 | 52.46 | $11.97 | — |
| 2022-04-13 | 51.95 | $11.97 | — |
| 2022-04-12 | 51.41 | $11.99 | — |
| 2022-04-11 | 50.90 | $12.03 | — |
| 2022-04-08 | 50.49 | $12.07 | — |
| 2022-04-07 | 50.19 | $12.07 | — |
| 2022-04-06 | 49.87 | $12.10 | — |
| 2022-04-05 | 49.64 | $12.17 | — |
| 2022-04-04 | 49.64 | $12.18 | — |
| 2022-04-01 | 49.68 | $12.16 | — |
| 2022-03-31 | 49.50 | $12.16 | — |
| 2022-03-30 | 49.32 | $12.12 | — |
| 2022-03-29 | 48.69 | $12.11 | — |
| 2022-03-28 | 47.93 | $12.14 | — |
| 2022-03-25 | 47.19 | $12.19 | — |
| 2022-03-24 | 46.55 | $12.24 | — |
| 2022-03-23 | 46.01 | $12.30 | — |
| 2022-03-22 | 45.62 | $12.36 | — |
| 2022-03-21 | 45.41 | $12.45 | — |
| 2022-03-18 | 45.54 | $12.42 | — |
| 2022-03-17 | 45.35 | $12.42 | — |
| 2022-03-16 | 45.15 | $12.36 | — |
| 2022-03-15 | 44.27 | $12.37 | — |
| 2022-03-14 | 43.37 | $12.41 | — |
| 2022-03-11 | 42.54 | $12.47 | — |
| 2022-03-10 | 41.84 | $12.53 | — |
| 2022-03-09 | 41.31 | $12.58 | — |
| 2022-03-08 | 40.94 | $12.58 | — |
| 2022-03-07 | 40.55 | $12.63 | — |
| 2022-03-04 | 40.33 | $12.70 | — |
| 2022-03-03 | 40.41 | $12.78 | — |
| 2022-03-02 | 40.91 | $12.84 | — |
| 2022-03-01 | 41.81 | $12.79 | — |
| 2022-02-28 | 42.18 | $12.75 | — |
| 2022-02-25 | 42.07 | $12.80 | — |
| 2022-02-24 | 42.22 | $12.82 | — |
| 2022-02-23 | 42.50 | $12.75 | — |
| 2022-02-22 | 41.81 | $12.76 | — |
| 2022-02-18 | 41.12 | $12.76 | — |
| 2022-02-17 | 40.39 | $12.76 | — |
| 2022-02-16 | 39.63 | $12.76 | — |
| 2022-02-15 | 38.82 | $12.75 | — |
| 2022-02-14 | 37.85 | $12.76 | — |
| 2022-02-11 | 36.86 | $12.79 | — |
| 2022-02-10 | 35.92 | $12.89 | — |
| 2022-02-09 | 35.32 | $12.96 | — |
| 2022-02-08 | 35.05 | $12.98 | — |
| 2022-02-07 | 34.86 | $13.02 | — |
| 2022-02-04 | 34.90 | $13.02 | — |
| 2022-02-03 | 34.94 | $13.05 | — |
| 2022-02-02 | 35.16 | $13.00 | — |
| 2022-02-01 | 34.78 | $12.96 | — |
| 2022-01-31 | 33.86 | $12.90 | — |
| 2022-01-28 | 31.99 | $12.91 | — |
| 2022-01-27 | 30.04 | $12.99 | — |
| 2022-01-26 | 28.26 | $13.07 | — |
| 2022-01-25 | 26.72 | $13.10 | — |
| 2022-01-24 | 25.26 | $13.11 | — |
| 2022-01-21 | 23.77 | $13.13 | — |
| 2022-01-20 | 22.31 | $13.17 | — |
| 2022-01-19 | 21.00 | $13.20 | — |
| 2022-01-18 | 19.82 | $13.25 | — |
| 2022-01-14 | 18.93 | $13.30 | — |
| 2022-01-13 | 18.45 | $13.29 | — |
| 2022-01-12 | 17.76 | $13.32 | — |
| 2022-01-11 | 17.32 | $13.33 | — |
| 2022-01-10 | 16.96 | $13.35 | — |
| 2022-01-07 | 16.78 | $13.41 | — |
| 2022-01-06 | 17.32 | $13.42 | — |
| 2022-01-05 | 18.01 | $13.46 | — |
| 2022-01-04 | 18.58 | $13.48 | — |
| 2022-01-03 | 18.83 | $13.49 | — |
| 2021-12-31 | 18.93 | $13.44 | — |
| 2021-12-30 | 19.73 | $13.44 | — |
| 2021-12-29 | 20.58 | $13.45 | — |
| 2021-12-28 | 21.31 | $13.44 | — |
| 2021-12-27 | 22.21 | $13.42 | — |
| 2021-12-23 | 23.30 | $13.43 | — |
| 2021-12-22 | 24.46 | $13.42 | — |
| 2021-12-21 | 25.67 | $13.43 | — |
| 2021-12-20 | 26.96 | $13.43 | — |
| 2021-12-17 | 28.31 | $13.42 | — |
| 2021-12-16 | 29.73 | $13.44 | — |
| 2021-12-15 | 31.11 | $13.49 | — |
| 2021-12-14 | 31.81 | $13.49 | — |
| 2021-12-13 | 32.55 | $13.48 | — |
| 2021-12-10 | 33.44 | $13.51 | — |
| 2021-12-09 | 33.90 | $13.49 | — |
| 2021-12-08 | 34.59 | $13.51 | — |
| 2021-12-07 | 34.99 | $13.48 | — |
| 2021-12-06 | 35.71 | $13.46 | — |
| 2021-12-03 | 36.70 | $13.43 | — |
| 2021-12-02 | 38.09 | $13.45 | — |
| 2021-12-01 | 39.23 | $13.47 | — |
| 2021-11-30 | 40.11 | $13.48 | — |
| 2021-11-29 | 40.86 | $13.47 | — |
| 2021-11-26 | 41.75 | $13.44 | — |
| 2021-11-24 | 43.00 | $13.46 | — |
| 2021-11-23 | 43.99 | $13.49 | — |
| 2021-11-22 | 44.50 | $13.48 | — |
| 2021-11-19 | 45.13 | $13.45 | — |
| 2021-11-18 | 46.08 | $13.46 | — |
| 2021-11-17 | 46.91 | $13.46 | — |
| 2021-11-16 | 47.77 | $13.49 | — |
| 2021-11-15 | 48.15 | $13.49 | — |
| 2021-11-12 | 48.55 | $13.51 | — |
| 2021-11-11 | 48.60 | $13.49 | — |
| 2021-11-10 | 48.80 | $13.49 | — |
| 2021-11-09 | 49.00 | $13.46 | — |
| 2021-11-08 | 49.42 | $13.45 | — |
| 2021-11-05 | 49.93 | $13.44 | — |
| 2021-11-04 | 50.55 | $13.43 | — |
| 2021-11-03 | 51.26 | $13.42 | — |
| 2021-11-02 | 52.08 | $13.39 | — |
| 2021-11-01 | 53.16 | $13.38 | — |
| 2021-10-29 | 54.37 | $13.36 | — |
| 2021-10-28 | 55.80 | $13.36 | — |
| 2021-10-27 | 57.30 | $13.33 | — |
| 2021-10-26 | 59.10 | $13.35 | — |
| 2021-10-25 | 60.75 | $13.38 | — |
| 2021-10-22 | 62.10 | $13.37 | — |
| 2021-10-21 | 63.58 | $13.39 | — |
| 2021-10-20 | 64.88 | $13.43 | — |
| 2021-10-19 | 65.70 | $13.42 | — |
| 2021-10-18 | 66.61 | $13.42 | — |
| 2021-10-15 | 67.57 | $13.43 | — |
| 2021-10-14 | 68.45 | $13.42 | — |
| 2021-10-13 | 69.42 | $13.42 | — |
| 2021-10-12 | 70.43 | $13.42 | — |
| 2021-10-11 | 71.50 | $13.44 | — |
| 2021-10-08 | 72.41 | $13.44 | — |
| 2021-10-07 | 73.36 | $13.44 | — |
| 2021-10-06 | 74.36 | $13.43 | — |
| 2021-10-05 | 75.44 | $13.44 | — |
| 2021-10-04 | 76.49 | $13.44 | — |
| 2021-10-01 | 77.59 | $13.43 | — |
| 2021-09-30 | 78.77 | $13.45 | — |
| 2021-09-29 | 79.84 | $13.47 | — |
| 2021-09-28 | 80.80 | $13.48 | — |
| 2021-09-27 | 81.73 | $13.54 | — |
| 2021-09-24 | 82.20 | $13.58 | — |
| 2021-09-23 | 82.35 | $13.57 | — |
| 2021-09-22 | 82.51 | $13.58 | — |
| 2021-09-21 | 82.60 | $13.59 | — |
| 2021-09-20 | 82.61 | $13.58 | — |
| 2021-09-17 | 82.63 | $13.60 | — |
| 2021-09-16 | 82.50 | $13.60 | — |
| 2021-09-15 | 82.36 | $13.60 | — |
| 2021-09-14 | 82.22 | $13.58 | — |
| 2021-09-13 | 82.08 | $13.59 | — |
| 2021-09-10 | 81.87 | $13.60 | — |
| 2021-09-09 | 81.58 | $13.58 | — |
| 2021-09-08 | 81.29 | $13.60 | — |
| 2021-09-07 | 80.87 | $13.60 | — |
| 2021-09-03 | 80.43 | $13.60 | — |
| 2021-09-02 | 79.96 | $13.60 | — |
| 2021-09-01 | 79.47 | $13.61 | — |
| 2021-08-31 | 78.91 | $13.62 | — |
| 2021-08-30 | 78.27 | $13.61 | — |
| 2021-08-27 | 77.60 | $13.62 | — |
| 2021-08-26 | 76.85 | $13.63 | — |
| 2021-08-25 | 76.03 | $13.63 | — |
| 2021-08-24 | 75.16 | $13.62 | — |
| 2021-08-23 | 74.25 | $13.62 | — |
| 2021-08-20 | 73.29 | $13.62 | — |
| 2021-08-19 | 72.27 | $13.62 | — |
| 2021-08-18 | 71.21 | $13.62 | — |
| 2021-08-17 | 70.09 | $13.62 | — |
| 2021-08-16 | 68.91 | $13.62 | — |
| 2021-08-13 | 67.67 | $13.63 | — |
| 2021-08-12 | 66.34 | $13.65 | — |
| 2021-08-11 | 64.89 | $13.67 | — |
| 2021-08-10 | 63.31 | $13.67 | — |
| 2021-08-09 | 61.66 | $13.68 | — |
| 2021-08-06 | 59.89 | $13.68 | — |
| 2021-08-05 | 58.04 | $13.68 | — |
| 2021-08-04 | 56.08 | $13.68 | — |
| 2021-08-03 | 54.02 | $13.69 | — |
| 2021-08-02 | 51.84 | $13.68 | — |
| 2021-07-30 | 49.55 | $13.69 | — |
| 2021-07-29 | 47.11 | $13.70 | — |
| 2021-07-28 | 44.53 | $13.69 | — |
| 2021-07-27 | 41.82 | $13.68 | — |
| 2021-07-26 | 38.97 | $13.69 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected