Is Grifols, S.A. (GIKLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grifols, S.A. (GIKLY) research center and poll results.
OTC : GIKLY
Grifols, S.A.
$5.1 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 285
- Market Capitalization
- $13.4B
- P/E Ratio
- 14.88
- Dividend Yield
- 0.91%
- Price Target
- Year High
- $7.49
- Year Low
- $5.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $2.47
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.16
2026-07-17
Close Price
$5.10
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.00
Average
6.70
Maximum
13.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.16 | $5.10 | 1 |
| 2026-07-16 | 5.18 | $5.10 | — |
| 2026-07-15 | 5.21 | $5.10 | 1 |
| 2026-07-14 | 5.24 | $5.10 | 1 |
| 2026-07-13 | 5.27 | $5.10 | 24 |
| 2026-07-10 | 5.30 | $5.10 | 24 |
| 2026-07-09 | 5.33 | $5.10 | 24 |
| 2026-07-08 | 5.36 | $5.10 | 24 |
| 2026-07-07 | 5.39 | $5.10 | — |
| 2026-07-06 | 5.42 | $5.10 | 24 |
| 2026-07-02 | 5.45 | $5.10 | 24 |
| 2026-07-01 | 5.48 | $5.10 | 24 |
| 2026-06-30 | 5.51 | $5.10 | 24 |
| 2026-06-29 | 5.54 | $5.10 | 24 |
| 2026-06-26 | 5.57 | $5.10 | 24 |
| 2026-06-25 | 5.57 | $5.10 | 300 |
| 2026-06-24 | 5.59 | $5.06 | 1 |
| 2026-06-23 | 5.61 | $5.06 | 200 |
| 2026-06-22 | 5.62 | $5.69 | 1 |
| 2026-06-18 | 5.60 | $5.69 | 17 |
| 2026-06-17 | 5.58 | $5.69 | 17 |
| 2026-06-16 | 5.56 | $5.69 | 17 |
| 2026-06-15 | 5.54 | $5.69 | 17 |
| 2026-06-12 | 5.52 | $5.69 | 17 |
| 2026-06-11 | 5.50 | $5.69 | 17 |
| 2026-06-10 | 5.48 | $5.69 | — |
| 2026-06-09 | 5.46 | $5.69 | — |
| 2026-06-08 | 5.44 | $5.69 | — |
| 2026-06-05 | 5.42 | $5.69 | 17 |
| 2026-06-04 | 5.40 | $5.69 | — |
| 2026-06-03 | 5.38 | $5.69 | 1000 |
| 2026-06-02 | 5.36 | $5.69 | 1000 |
| 2026-06-01 | 5.33 | $5.69 | 1000 |
| 2026-05-29 | 5.31 | $5.69 | 1307 |
| 2026-05-28 | 5.28 | $5.11 | 500 |
| 2026-05-27 | 5.28 | $5.62 | 722 |
| 2026-05-26 | 5.26 | $5.28 | 13204 |
| 2026-05-22 | 5.26 | $5.30 | 2 |
| 2026-05-21 | 5.25 | $5.30 | 391 |
| 2026-05-20 | 5.27 | $5.30 | 391 |
| 2026-05-19 | 5.29 | $5.30 | 391 |
| 2026-05-18 | 5.32 | $5.30 | 391 |
| 2026-05-15 | 5.34 | $5.30 | — |
| 2026-05-14 | 5.36 | $5.30 | 391 |
| 2026-05-13 | 5.38 | $5.30 | 391 |
| 2026-05-12 | 5.40 | $5.30 | 391 |
| 2026-05-11 | 5.40 | $5.30 | 391 |
| 2026-05-08 | 5.39 | $5.30 | 391 |
| 2026-05-07 | 5.39 | $5.30 | 505 |
| 2026-05-06 | 5.38 | $5.22 | 391 |
| 2026-05-05 | 5.38 | $5.22 | 391 |
| 2026-05-04 | 5.38 | $5.18 | 391 |
| 2026-05-01 | 5.38 | $5.18 | 391 |
| 2026-04-30 | 5.38 | $5.18 | 391 |
| 2026-04-29 | 5.38 | $5.18 | 391 |
| 2026-04-28 | 5.38 | $5.18 | 391 |
| 2026-04-27 | 5.38 | $5.18 | 391 |
| 2026-04-24 | 5.38 | $5.18 | 434 |
| 2026-04-23 | 5.38 | $5.74 | 391 |
| 2026-04-22 | 5.35 | $5.74 | 391 |
| 2026-04-21 | 5.32 | $5.74 | 391 |
| 2026-04-20 | 5.29 | $5.74 | — |
| 2026-04-17 | 5.28 | $5.74 | 391 |
| 2026-04-16 | 5.27 | $5.74 | 391 |
| 2026-04-15 | 5.27 | $5.74 | 400 |
| 2026-04-14 | 5.26 | $5.18 | 36 |
| 2026-04-13 | 5.28 | $5.18 | 36 |
| 2026-04-10 | 5.29 | $5.18 | 36 |
| 2026-04-09 | 5.31 | $5.18 | 36 |
| 2026-04-08 | 5.33 | $5.18 | — |
| 2026-04-07 | 5.35 | $5.18 | — |
| 2026-04-06 | 5.37 | $5.18 | 36 |
| 2026-04-02 | 5.43 | $5.18 | 36 |
| 2026-04-01 | 5.50 | $5.18 | 36 |
| 2026-03-31 | 5.56 | $5.18 | 36 |
| 2026-03-30 | 5.62 | $5.18 | 36 |
| 2026-03-27 | 5.69 | $5.18 | 36 |
| 2026-03-26 | 5.75 | $5.18 | 36 |
| 2026-03-25 | 5.81 | $5.18 | 1000 |
| 2026-03-24 | 5.88 | $5.18 | 1000 |
| 2026-03-23 | 5.94 | $5.18 | 1000 |
| 2026-03-20 | 6.01 | $5.56 | 1000 |
| 2026-03-19 | 6.05 | $5.56 | — |
| 2026-03-18 | 6.11 | $5.56 | 1000 |
| 2026-03-17 | 6.17 | $5.56 | 1000 |
| 2026-03-16 | 6.22 | $5.56 | — |
| 2026-03-13 | 6.27 | $5.56 | 1000 |
| 2026-03-12 | 6.32 | $5.56 | 1000 |
| 2026-03-11 | 6.37 | $5.56 | 1000 |
| 2026-03-10 | 6.42 | $5.56 | 1000 |
| 2026-03-09 | 6.47 | $5.56 | 1000 |
| 2026-03-06 | 6.52 | $6.45 | 1000 |
| 2026-03-05 | 6.53 | $6.45 | 1000 |
| 2026-03-04 | 6.53 | $6.45 | 1000 |
| 2026-03-03 | 6.54 | $6.45 | 1000 |
| 2026-03-02 | 6.55 | $6.45 | 1000 |
| 2026-02-27 | 6.55 | $6.45 | 1000 |
| 2026-02-26 | 6.56 | $6.45 | 1000 |
| 2026-02-25 | 6.57 | $6.45 | 1000 |
| 2026-02-24 | 6.58 | $6.45 | 1000 |
| 2026-02-23 | 6.58 | $6.45 | 1000 |
| 2026-02-20 | 6.57 | $6.45 | 1000 |
| 2026-02-19 | 6.55 | $6.74 | — |
| 2026-02-18 | 6.52 | $6.74 | 100 |
| 2026-02-17 | 6.50 | $6.57 | — |
| 2026-02-13 | 6.48 | $6.57 | — |
| 2026-02-12 | 6.45 | $6.57 | — |
| 2026-02-11 | 6.43 | $6.57 | — |
| 2026-02-10 | 6.41 | $6.57 | — |
| 2026-02-09 | 6.39 | $6.57 | — |
| 2026-02-06 | 6.37 | $6.57 | — |
| 2026-02-05 | 6.35 | $6.57 | 50 |
| 2026-02-04 | 6.33 | $6.57 | 50 |
| 2026-02-03 | 6.31 | $6.57 | 50 |
| 2026-02-02 | 6.29 | $6.57 | 200 |
| 2026-01-30 | 6.27 | $6.60 | — |
| 2026-01-29 | 6.25 | $6.60 | 50 |
| 2026-01-28 | 6.23 | $6.60 | 50 |
| 2026-01-27 | 6.20 | $6.60 | 50 |
| 2026-01-26 | 6.18 | $6.60 | 1100 |
| 2026-01-23 | 6.16 | $6.16 | 50 |
| 2026-01-22 | 6.16 | $6.16 | 50 |
| 2026-01-21 | 6.16 | $6.16 | 50 |
| 2026-01-20 | 6.16 | $6.16 | 50 |
| 2026-01-16 | 6.16 | $6.16 | 50 |
| 2026-01-15 | 6.16 | $6.16 | 50 |
| 2026-01-14 | 6.16 | $6.16 | 50 |
| 2026-01-13 | 6.16 | $6.16 | 50 |
| 2026-01-12 | 6.16 | $6.16 | 50 |
| 2026-01-09 | 6.16 | $6.16 | 50 |
| 2026-01-08 | 6.16 | $6.16 | 50 |
| 2026-01-07 | 6.16 | $6.16 | 50 |
| 2026-01-06 | 6.16 | $6.16 | — |
| 2026-01-05 | 6.16 | $6.16 | 50 |
| 2026-01-02 | 6.16 | $6.16 | 50 |
| 2025-12-31 | 6.16 | $6.16 | 50 |
| 2025-12-30 | 6.16 | $6.16 | 50 |
| 2025-12-29 | 6.16 | $6.16 | 50 |
| 2025-12-26 | 6.16 | $6.16 | 50 |
| 2025-12-24 | 6.16 | $6.16 | — |
| 2025-12-23 | 6.16 | $6.16 | 50 |
| 2025-12-22 | 6.16 | $6.16 | 50 |
| 2025-12-19 | 6.16 | $6.16 | 50 |
| 2025-12-18 | 6.16 | $6.16 | 50 |
| 2025-12-17 | 6.16 | $6.16 | 50 |
| 2025-12-16 | 6.16 | $6.16 | 50 |
| 2025-12-15 | 6.16 | $6.16 | — |
| 2025-12-12 | 6.16 | $6.16 | — |
| 2025-12-11 | 6.16 | $6.16 | — |
| 2025-12-10 | 6.16 | $6.16 | 50 |
| 2025-12-09 | 6.15 | $6.16 | 50 |
| 2025-12-08 | 6.15 | $6.16 | 50 |
| 2025-12-05 | 6.18 | $6.16 | 50 |
| 2025-12-04 | 6.21 | $6.16 | 50 |
| 2025-12-03 | 6.25 | $6.16 | 50 |
| 2025-12-02 | 6.28 | $6.16 | — |
| 2025-12-01 | 6.32 | $6.16 | 50 |
| 2025-11-28 | 6.35 | $6.16 | 50 |
| 2025-11-26 | 6.39 | $6.16 | 50 |
| 2025-11-25 | 6.42 | $6.16 | — |
| 2025-11-24 | 6.46 | $6.16 | 50 |
| 2025-11-21 | 6.49 | $6.16 | 50 |
| 2025-11-20 | 6.52 | $6.16 | 50 |
| 2025-11-19 | 6.56 | $6.16 | 50 |
| 2025-11-18 | 6.59 | $6.16 | 50 |
| 2025-11-17 | 6.63 | $6.16 | 50 |
| 2025-11-14 | 6.66 | $6.16 | 50 |
| 2025-11-13 | 6.70 | $6.16 | 50 |
| 2025-11-12 | 6.73 | $6.16 | 130 |
| 2025-11-11 | 6.77 | $6.01 | 50 |
| 2025-11-10 | 6.81 | $6.01 | 431 |
| 2025-11-07 | 6.85 | $6.85 | 50 |
| 2025-11-06 | 6.85 | $6.85 | 50 |
| 2025-11-05 | 6.86 | $6.85 | 50 |
| 2025-11-04 | 6.88 | $6.85 | 50 |
| 2025-11-03 | 6.89 | $6.85 | 50 |
| 2025-10-31 | 6.91 | $6.85 | 50 |
| 2025-10-30 | 6.92 | $6.85 | 50 |
| 2025-10-29 | 6.94 | $6.85 | 50 |
| 2025-10-28 | 6.95 | $6.85 | — |
| 2025-10-27 | 6.97 | $6.85 | — |
| 2025-10-24 | 6.98 | $6.85 | — |
| 2025-10-23 | 7.00 | $6.85 | — |
| 2025-10-22 | 7.01 | $6.85 | — |
| 2025-10-21 | 7.02 | $6.85 | 50 |
| 2025-10-20 | 7.04 | $6.85 | — |
| 2025-10-17 | 7.05 | $6.85 | — |
| 2025-10-16 | 7.07 | $6.85 | — |
| 2025-10-15 | 7.08 | $6.85 | — |
| 2025-10-14 | 7.10 | $6.85 | — |
| 2025-10-13 | 7.11 | $6.85 | — |
| 2025-10-10 | 7.13 | $6.85 | 100 |
| 2025-10-09 | 7.14 | $7.14 | — |
| 2025-10-08 | 7.14 | $7.14 | — |
| 2025-10-07 | 7.14 | $7.14 | — |
| 2025-10-06 | 7.14 | $7.14 | — |
| 2025-10-03 | 7.14 | $7.14 | — |
| 2025-10-02 | 7.14 | $7.14 | — |
| 2025-10-01 | 7.14 | $7.14 | — |
| 2025-09-30 | 7.16 | $7.14 | — |
| 2025-09-29 | 7.18 | $7.14 | — |
| 2025-09-26 | 7.19 | $7.14 | — |
| 2025-09-25 | 7.21 | $7.14 | — |
| 2025-09-24 | 7.23 | $7.14 | — |
| 2025-09-23 | 7.25 | $7.14 | 105 |
| 2025-09-22 | 7.26 | $7.14 | — |
| 2025-09-19 | 7.28 | $7.14 | — |
| 2025-09-18 | 7.30 | $7.14 | — |
| 2025-09-17 | 7.32 | $7.14 | — |
| 2025-09-16 | 7.33 | $7.14 | — |
| 2025-09-15 | 7.35 | $7.14 | 105 |
| 2025-09-12 | 7.37 | $7.14 | — |
| 2025-09-11 | 7.39 | $7.14 | — |
| 2025-09-10 | 7.40 | $7.14 | — |
| 2025-09-09 | 7.42 | $7.14 | — |
| 2025-09-08 | 7.44 | $7.14 | — |
| 2025-09-05 | 7.46 | $7.14 | — |
| 2025-09-04 | 7.47 | $7.14 | 200 |
| 2025-09-03 | 7.49 | $7.49 | — |
| 2025-09-02 | 7.49 | $7.49 | 1 |
| 2025-08-29 | 7.49 | $7.49 | 1 |
| 2025-08-28 | 7.49 | $7.49 | — |
| 2025-08-27 | 7.49 | $7.49 | — |
| 2025-08-26 | 7.47 | $7.49 | — |
| 2025-08-25 | 7.45 | $7.49 | — |
| 2025-08-22 | 7.42 | $7.49 | — |
| 2025-08-21 | 7.40 | $7.49 | — |
| 2025-08-20 | 7.38 | $7.49 | — |
| 2025-08-19 | 7.36 | $7.49 | — |
| 2025-08-18 | 7.33 | $7.49 | — |
| 2025-08-15 | 7.31 | $7.49 | — |
| 2025-08-14 | 7.29 | $7.49 | — |
| 2025-08-13 | 7.27 | $7.49 | — |
| 2025-08-12 | 7.24 | $7.49 | — |
| 2025-08-11 | 7.20 | $7.49 | — |
| 2025-08-08 | 7.16 | $7.49 | — |
| 2025-08-07 | 7.13 | $7.49 | — |
| 2025-08-06 | 7.09 | $7.49 | — |
| 2025-08-05 | 7.05 | $7.49 | — |
| 2025-08-04 | 6.98 | $7.49 | — |
| 2025-08-01 | 6.91 | $7.49 | — |
| 2025-07-31 | 6.84 | $7.49 | 100 |
| 2025-07-30 | 6.78 | $7.04 | — |
| 2025-07-29 | 6.73 | $7.04 | — |
| 2025-07-28 | 6.69 | $7.04 | — |
| 2025-07-25 | 6.64 | $7.04 | — |
| 2025-07-24 | 6.60 | $7.04 | — |
| 2025-07-23 | 6.55 | $7.04 | — |
| 2025-07-22 | 6.51 | $7.04 | — |
| 2025-07-21 | 6.46 | $7.04 | — |
| 2025-07-18 | 6.42 | $7.04 | 103 |
| 2025-07-17 | 6.37 | $7.05 | — |
| 2025-07-16 | 6.33 | $7.05 | 100 |
| 2025-07-15 | 6.28 | $6.70 | — |
| 2025-07-14 | 6.25 | $6.70 | — |
| 2025-07-11 | 6.22 | $6.70 | — |
| 2025-07-10 | 6.15 | $6.70 | — |
| 2025-07-09 | 6.07 | $6.70 | 8000 |
| 2025-07-08 | 5.99 | $6.14 | — |
| 2025-07-07 | 5.94 | $6.14 | — |
| 2025-07-03 | 5.89 | $6.14 | — |
| 2025-07-02 | 5.84 | $6.14 | — |
| 2025-07-01 | 5.79 | $6.14 | — |
| 2025-06-30 | 5.74 | $6.14 | — |
| 2025-06-27 | 5.69 | $6.14 | — |
| 2025-06-26 | 5.64 | $6.14 | — |
| 2025-06-25 | 5.59 | $6.14 | — |
| 2025-06-24 | 5.53 | $6.14 | — |
| 2025-06-23 | 5.48 | $6.14 | — |
| 2025-06-20 | 5.42 | $6.14 | — |
| 2025-06-18 | 5.38 | $6.14 | — |
| 2025-06-17 | 5.32 | $6.14 | — |
| 2025-06-16 | 5.25 | $6.14 | — |
| 2025-06-13 | 5.19 | $6.14 | — |
| 2025-06-12 | 5.12 | $6.14 | 916 |
| 2025-06-11 | 5.06 | $5.15 | — |
| 2025-06-10 | 5.03 | $5.15 | — |
| 2025-06-09 | 5.01 | $5.15 | — |
| 2025-06-06 | 4.98 | $5.15 | — |
| 2025-06-05 | 4.96 | $5.15 | — |
| 2025-06-04 | 4.94 | $5.15 | — |
| 2025-06-03 | 4.93 | $5.15 | — |
| 2025-06-02 | 4.91 | $5.15 | — |
| 2025-05-30 | 4.89 | $5.15 | 102 |
| 2025-05-29 | 4.87 | $5.05 | — |
| 2025-05-28 | 4.86 | $5.05 | — |
| 2025-05-27 | 4.85 | $5.05 | — |
| 2025-05-23 | 4.84 | $5.05 | — |
| 2025-05-22 | 4.82 | $5.05 | 902 |
| 2025-05-21 | 4.81 | $5.33 | 1000 |
| 2025-05-20 | 4.78 | $4.85 | — |
| 2025-05-19 | 4.77 | $4.85 | — |
| 2025-05-16 | 4.75 | $4.85 | — |
| 2025-05-15 | 4.74 | $4.85 | — |
| 2025-05-14 | 4.72 | $4.85 | 100 |
| 2025-05-13 | 4.71 | $4.65 | — |
| 2025-05-12 | 4.70 | $4.65 | 1200 |
| 2025-05-09 | 4.69 | $4.53 | 1300 |
| 2025-05-08 | 4.68 | $4.80 | — |
| 2025-05-07 | 4.67 | $4.80 | — |
| 2025-05-06 | 4.66 | $4.80 | — |
| 2025-05-05 | 4.64 | $4.80 | — |
| 2025-05-02 | 4.64 | $4.80 | — |
| 2025-05-01 | 4.63 | $4.80 | — |
| 2025-04-30 | 4.62 | $4.80 | — |
| 2025-04-29 | 4.63 | $4.80 | — |
| 2025-04-28 | 4.65 | $4.80 | 400 |
| 2025-04-25 | 4.66 | $4.77 | — |
| 2025-04-24 | 4.67 | $4.77 | 138 |
| 2025-04-23 | 4.69 | $4.78 | 200 |
| 2025-04-22 | 4.70 | $4.58 | — |
| 2025-04-21 | 4.73 | $4.58 | 200 |
| 2025-04-17 | 4.75 | $4.51 | 704 |
| 2025-04-16 | 4.78 | $4.62 | — |
| 2025-04-15 | 4.80 | $4.62 | 800 |
| 2025-04-14 | 4.82 | $4.37 | — |
| 2025-04-11 | 4.86 | $4.37 | — |
| 2025-04-10 | 4.89 | $4.37 | 200 |
| 2025-04-09 | 4.93 | $4.70 | 413 |
| 2025-04-08 | 4.94 | $4.50 | — |
| 2025-04-07 | 4.97 | $4.50 | 500 |
| 2025-04-04 | 5.03 | $4.66 | — |
| 2025-04-03 | 5.09 | $4.66 | 719 |
| 2025-04-02 | 5.15 | $4.64 | 1000 |
| 2025-04-01 | 5.21 | $5.06 | — |
| 2025-03-31 | 5.25 | $5.06 | — |
| 2025-03-28 | 5.29 | $5.06 | — |
| 2025-03-27 | 5.31 | $5.06 | — |
| 2025-03-26 | 5.34 | $5.06 | — |
| 2025-03-25 | 5.36 | $5.06 | — |
| 2025-03-24 | 5.36 | $5.06 | — |
| 2025-03-21 | 5.35 | $5.06 | — |
| 2025-03-20 | 5.34 | $5.06 | — |
| 2025-03-19 | 5.33 | $5.06 | — |
| 2025-03-18 | 5.33 | $5.06 | — |
| 2025-03-17 | 5.32 | $5.06 | — |
| 2025-03-14 | 5.31 | $5.06 | — |
| 2025-03-13 | 5.28 | $5.06 | — |
| 2025-03-12 | 5.25 | $5.06 | — |
| 2025-03-11 | 5.21 | $5.06 | 100 |
| 2025-03-10 | 5.17 | $5.77 | — |
| 2025-03-07 | 5.10 | $5.77 | — |
| 2025-03-06 | 5.03 | $5.77 | 2721 |
| 2025-03-05 | 4.95 | $5.86 | 1500 |
| 2025-03-04 | 4.87 | $5.86 | — |
| 2025-03-03 | 4.78 | $5.86 | 7313 |
| 2025-02-28 | 4.70 | $5.59 | — |
| 2025-02-27 | 4.64 | $5.59 | 800 |
| 2025-02-26 | 4.58 | $5.51 | 3100 |
| 2025-02-25 | 4.53 | $4.93 | — |
| 2025-02-24 | 4.51 | $4.93 | 1400 |
| 2025-02-21 | 4.49 | $4.91 | — |
| 2025-02-20 | 4.47 | $4.91 | — |
| 2025-02-19 | 4.46 | $4.91 | — |
| 2025-02-18 | 4.44 | $4.91 | 619 |
| 2025-02-14 | 4.43 | $4.79 | 108 |
| 2025-02-13 | 4.42 | $4.62 | 812 |
| 2025-02-12 | 4.42 | $4.34 | — |
| 2025-02-11 | 4.43 | $4.34 | 229 |
| 2025-02-10 | 4.43 | $4.25 | 2000 |
| 2025-02-07 | 4.46 | $4.30 | 226 |
| 2025-02-06 | 4.48 | $4.34 | 1000 |
| 2025-02-05 | 4.49 | $4.24 | 190000 |
| 2025-02-04 | 4.53 | $4.22 | 144400 |
| 2025-02-03 | 4.56 | $4.16 | 128549 |
| 2025-01-31 | 4.58 | $4.28 | 700 |
| 2025-01-30 | 4.60 | $4.35 | 248300 |
| 2025-01-29 | 4.62 | $4.40 | 3322 |
| 2025-01-28 | 4.65 | $4.51 | 219 |
| 2025-01-27 | 4.66 | $4.44 | 608 |
| 2025-01-24 | 4.68 | $4.51 | 300 |
| 2025-01-23 | 4.69 | $4.53 | 258202 |
| 2025-01-22 | 4.71 | $4.70 | 250400 |
| 2025-01-21 | 4.72 | $4.62 | 1234 |
| 2025-01-17 | 4.74 | $4.62 | 1200 |
| 2025-01-16 | 4.77 | $4.59 | 130439 |
| 2025-01-15 | 4.79 | $4.68 | 74300 |
| 2025-01-14 | 4.81 | $4.45 | — |
| 2025-01-13 | 4.83 | $4.45 | 600 |
| 2025-01-10 | 4.84 | $4.73 | — |
| 2025-01-08 | 4.84 | $4.73 | 300 |
| 2025-01-07 | 4.83 | $4.59 | 500 |
| 2025-01-06 | 4.83 | $4.95 | 88839 |
| 2025-01-03 | 4.82 | $4.81 | 1200 |
| 2025-01-02 | 4.80 | $4.70 | — |
| 2024-12-31 | 4.78 | $4.70 | 400 |
| 2024-12-30 | 4.76 | $4.70 | 509 |
| 2024-12-27 | 4.78 | $4.89 | — |
| 2024-12-26 | 4.79 | $4.89 | 206 |
| 2024-12-24 | 4.82 | $4.72 | — |
| 2024-12-23 | 4.86 | $4.72 | 400 |
| 2024-12-20 | 4.91 | $4.91 | — |
| 2024-12-19 | 4.94 | $4.91 | 519 |
| 2024-12-18 | 4.97 | $5.13 | — |
| 2024-12-17 | 4.99 | $5.13 | 414 |
| 2024-12-16 | 5.03 | $5.02 | 618 |
| 2024-12-13 | 5.06 | $4.99 | 68200 |
| 2024-12-12 | 5.10 | $5.02 | 10212 |
| 2024-12-11 | 5.13 | $4.61 | 100 |
| 2024-12-10 | 5.19 | $4.61 | 5500 |
| 2024-12-09 | 5.24 | $4.58 | 1540 |
| 2024-12-06 | 5.30 | $4.61 | 1032 |
| 2024-12-05 | 5.36 | $4.68 | 105587 |
| 2024-12-04 | 5.42 | $4.41 | 7300 |
| 2024-12-03 | 5.49 | $4.37 | — |
| 2024-12-02 | 5.55 | $4.37 | 600 |
| 2024-11-29 | 5.60 | $5.05 | — |
| 2024-11-27 | 5.61 | $5.05 | 800 |
| 2024-11-26 | 5.63 | $5.56 | — |
| 2024-11-25 | 5.62 | $5.56 | — |
| 2024-11-22 | 5.60 | $5.56 | — |
| 2024-11-21 | 5.57 | $5.56 | — |
| 2024-11-20 | 5.55 | $5.56 | — |
| 2024-11-19 | 5.53 | $5.56 | 849 |
| 2024-11-18 | 5.51 | $5.79 | — |
| 2024-11-15 | 5.47 | $5.79 | 400 |
| 2024-11-14 | 5.44 | $5.74 | 300 |
| 2024-11-13 | 5.41 | $5.65 | — |
| 2024-11-12 | 5.38 | $5.65 | — |
| 2024-11-11 | 5.36 | $5.65 | 400 |
| 2024-11-08 | 5.33 | $5.84 | — |
| 2024-11-07 | 5.32 | $5.84 | 400 |
| 2024-11-06 | 5.31 | $5.84 | — |
| 2024-11-05 | 5.30 | $5.84 | 7842 |
| 2024-11-04 | 5.29 | $5.48 | 9444 |
| 2024-11-01 | 5.30 | $5.37 | — |
| 2024-10-31 | 5.31 | $5.37 | 20000 |
| 2024-10-30 | 5.31 | $5.35 | — |
| 2024-10-29 | 5.32 | $5.35 | 1118 |
| 2024-10-28 | 5.33 | $5.11 | — |
| 2024-10-25 | 5.32 | $5.11 | — |
| 2024-10-24 | 5.32 | $5.11 | — |
| 2024-10-23 | 5.31 | $5.11 | — |
| 2024-10-22 | 5.30 | $5.11 | — |
| 2024-10-21 | 5.32 | $5.11 | — |
| 2024-10-18 | 5.34 | $5.11 | — |
| 2024-10-17 | 5.36 | $5.11 | — |
| 2024-10-16 | 5.38 | $5.11 | 300 |
| 2024-10-15 | 5.40 | $5.18 | — |
| 2024-10-14 | 5.41 | $5.18 | 218 |
| 2024-10-11 | 5.43 | $5.65 | — |
| 2024-10-10 | 5.42 | $5.65 | — |
| 2024-10-09 | 5.41 | $5.65 | — |
| 2024-10-08 | 5.38 | $5.65 | 11000 |
| 2024-10-07 | 5.35 | $5.55 | — |
| 2024-10-04 | 5.33 | $5.55 | 148 |
| 2024-10-03 | 5.30 | $5.35 | 9020 |
| 2024-10-02 | 5.29 | $5.56 | — |
| 2024-10-01 | 5.27 | $5.56 | 3012 |
| 2024-09-30 | 5.26 | $5.00 | — |
| 2024-09-27 | 5.29 | $5.00 | — |
| 2024-09-26 | 5.32 | $5.00 | — |
| 2024-09-25 | 5.35 | $5.00 | 14011 |
| 2024-09-24 | 5.38 | $5.49 | — |
| 2024-09-23 | 5.39 | $5.49 | — |
| 2024-09-20 | 5.38 | $5.49 | 39300 |
| 2024-09-19 | 5.37 | $5.45 | — |
| 2024-09-18 | 5.34 | $5.45 | 1000 |
| 2024-09-17 | 5.31 | $5.49 | — |
| 2024-09-16 | 5.28 | $5.49 | — |
| 2024-09-13 | 5.23 | $5.49 | — |
| 2024-09-12 | 5.17 | $5.49 | 1100 |
| 2024-09-11 | 5.12 | $5.05 | — |
| 2024-09-10 | 5.11 | $5.05 | — |
| 2024-09-09 | 5.10 | $5.05 | — |
| 2024-09-06 | 5.09 | $5.05 | 11100 |
| 2024-09-05 | 5.07 | $5.21 | 512 |
| 2024-09-04 | 5.05 | $5.15 | 8100 |
| 2024-09-03 | 5.02 | $5.25 | 8310 |
| 2024-08-30 | 4.99 | $5.61 | — |
| 2024-08-29 | 4.96 | $5.61 | — |
| 2024-08-28 | 4.93 | $5.61 | — |
| 2024-08-27 | 4.89 | $5.61 | — |
| 2024-08-26 | 4.85 | $5.61 | 200 |
| 2024-08-23 | 4.82 | $5.29 | — |
| 2024-08-22 | 4.80 | $5.29 | 300 |
| 2024-08-21 | 4.77 | $4.93 | — |
| 2024-08-20 | 4.78 | $4.93 | 142 |
| 2024-08-19 | 4.79 | $4.73 | 9020 |
| 2024-08-16 | 4.81 | $4.53 | 300 |
| 2024-08-15 | 4.84 | $4.40 | — |
| 2024-08-14 | 4.87 | $4.40 | 14530 |
| 2024-08-13 | 4.91 | $4.89 | — |
| 2024-08-12 | 4.91 | $4.89 | 918 |
| 2024-08-09 | 4.92 | $4.73 | 11300 |
| 2024-08-08 | 4.95 | $4.65 | 14134 |
| 2024-08-07 | 4.98 | $4.80 | 200 |
| 2024-08-06 | 5.01 | $4.56 | 145 |
| 2024-08-05 | 5.05 | $4.72 | 22400 |
| 2024-08-02 | 5.08 | $5.02 | 234 |
| 2024-08-01 | 5.06 | $4.92 | — |
| 2024-07-31 | 5.05 | $4.92 | 8820 |
| 2024-07-30 | 5.02 | $4.74 | 227 |
| 2024-07-29 | 5.01 | $5.02 | 700 |
| 2024-07-26 | 4.99 | $4.85 | — |
| 2024-07-25 | 4.99 | $4.85 | 1546 |
| 2024-07-24 | 4.98 | $5.13 | 900 |
| 2024-07-23 | 4.96 | $5.06 | — |
| 2024-07-22 | 4.95 | $5.06 | 200 |
| 2024-07-19 | 4.94 | $5.11 | — |
| 2024-07-18 | 4.93 | $5.11 | 800 |
| 2024-07-17 | 4.92 | $5.18 | 300 |
| 2024-07-16 | 4.92 | $4.90 | 600 |
| 2024-07-15 | 4.92 | $5.00 | 1611 |
| 2024-07-12 | 4.94 | $5.30 | 34423 |
| 2024-07-11 | 4.93 | $5.44 | 4600 |
| 2024-07-10 | 4.91 | $5.34 | — |
| 2024-07-09 | 4.90 | $5.34 | 200 |
| 2024-07-08 | 4.90 | $5.38 | 1700 |
| 2024-07-05 | 4.89 | $4.64 | — |
| 2024-07-03 | 4.91 | $4.64 | 129 |
| 2024-07-02 | 4.94 | $4.37 | 200 |
| 2024-07-01 | 4.96 | $4.41 | 502 |
| 2024-06-28 | 4.99 | $4.75 | — |
| 2024-06-27 | 4.99 | $4.75 | — |
| 2024-06-26 | 4.99 | $4.75 | 107900 |
| 2024-06-25 | 5.00 | $4.71 | 15400 |
| 2024-06-24 | 5.01 | $4.85 | — |
| 2024-06-21 | 5.04 | $4.85 | — |
| 2024-06-20 | 5.07 | $4.85 | 200 |
| 2024-06-18 | 5.10 | $5.03 | — |
| 2024-06-17 | 5.13 | $5.03 | — |
| 2024-06-14 | 5.15 | $5.03 | 200 |
| 2024-06-13 | 5.18 | $5.26 | 200 |
| 2024-06-12 | 5.19 | $5.12 | 100 |
| 2024-06-11 | 5.20 | $5.12 | — |
| 2024-06-10 | 5.21 | $5.12 | 600 |
| 2024-06-07 | 5.20 | $5.24 | 443 |
| 2024-06-06 | 5.19 | $5.23 | 200 |
| 2024-06-05 | 5.18 | $5.17 | — |
| 2024-06-04 | 5.17 | $5.17 | 500 |
| 2024-06-03 | 5.16 | $4.84 | — |
| 2024-05-31 | 5.16 | $4.84 | — |
| 2024-05-30 | 5.14 | $4.84 | — |
| 2024-05-29 | 5.12 | $4.84 | — |
| 2024-05-28 | 5.10 | $4.84 | — |
| 2024-05-24 | 5.07 | $4.84 | 4900 |
| 2024-05-23 | 5.05 | $5.51 | — |
| 2024-05-22 | 5.00 | $5.51 | — |
| 2024-05-21 | 4.94 | $5.51 | — |
| 2024-05-20 | 4.89 | $5.51 | 200 |
| 2024-05-17 | 4.83 | $5.51 | — |
| 2024-05-16 | 4.77 | $5.51 | 126 |
| 2024-05-15 | 4.73 | $5.46 | — |
| 2024-05-14 | 4.69 | $5.46 | 1000 |
| 2024-05-13 | 4.65 | $5.26 | 75200 |
| 2024-05-10 | 4.61 | $4.98 | 92205 |
| 2024-05-09 | 4.59 | $4.87 | 42234 |
| 2024-05-08 | 4.61 | $5.12 | 400 |
| 2024-05-07 | 4.62 | $5.00 | — |
| 2024-05-06 | 4.63 | $5.00 | 300 |
| 2024-05-03 | 4.64 | $4.83 | 1300 |
| 2024-05-02 | 4.64 | $4.40 | — |
| 2024-05-01 | 4.64 | $4.40 | — |
| 2024-04-30 | 4.63 | $4.40 | 130 |
| 2024-04-29 | 4.63 | $4.40 | — |
| 2024-04-26 | 4.63 | $4.40 | — |
| 2024-04-25 | 4.63 | $4.40 | — |
| 2024-04-24 | 4.64 | $4.40 | — |
| 2024-04-23 | 4.65 | $4.40 | — |
| 2024-04-22 | 4.65 | $4.40 | — |
| 2024-04-19 | 4.65 | $4.40 | 200 |
| 2024-04-18 | 4.66 | $4.58 | 820 |
| 2024-04-17 | 4.63 | $4.60 | — |
| 2024-04-16 | 4.60 | $4.68 | 4549 |
| 2024-04-15 | 4.56 | $4.56 | 300 |
| 2024-04-12 | 4.53 | $4.65 | 300 |
| 2024-04-11 | 4.49 | $5.24 | — |
| 2024-04-10 | 4.44 | $5.24 | — |
| 2024-04-09 | 4.40 | $5.24 | 2300 |
| 2024-04-08 | 4.37 | $5.12 | 800 |
| 2024-04-05 | 4.33 | $4.84 | 14227 |
| 2024-04-04 | 4.28 | $4.35 | — |
| 2024-04-03 | 4.24 | $4.35 | — |
| 2024-04-02 | 4.24 | $4.35 | — |
| 2024-04-01 | 4.24 | $4.35 | 200 |
| 2024-03-28 | 4.27 | $4.52 | — |
| 2024-03-27 | 4.29 | $4.52 | — |
| 2024-03-26 | 4.38 | $4.52 | 200 |
| 2024-03-25 | 4.47 | $4.47 | 62800 |
| 2024-03-22 | 4.57 | $4.47 | 3800 |
| 2024-03-21 | 4.65 | $4.47 | 2100 |
| 2024-03-20 | 4.72 | $4.00 | — |
| 2024-03-19 | 4.81 | $4.00 | — |
| 2024-03-18 | 4.91 | $4.00 | 9500 |
| 2024-03-15 | 4.99 | $3.90 | — |
| 2024-03-14 | 5.07 | $3.90 | 411 |
| 2024-03-13 | 5.16 | $4.24 | 2400 |
| 2024-03-12 | 5.23 | $4.36 | 12504 |
| 2024-03-11 | 5.29 | $4.59 | 2200 |
| 2024-03-08 | 5.33 | $4.49 | 210 |
| 2024-03-07 | 5.38 | $3.70 | 1145 |
| 2024-03-06 | 5.46 | $3.66 | 300 |
| 2024-03-05 | 5.56 | $4.23 | 345 |
| 2024-03-04 | 5.62 | $4.42 | 2242 |
| 2024-03-01 | 5.68 | $4.90 | 3504 |
| 2024-02-29 | 5.71 | $5.03 | 17815 |
| 2024-02-28 | 5.74 | $6.33 | — |
| 2024-02-27 | 5.69 | $6.33 | 2600 |
| 2024-02-26 | 5.64 | $6.35 | 1023 |
| 2024-02-23 | 5.58 | $6.06 | 735 |
| 2024-02-22 | 5.53 | $5.90 | — |
| 2024-02-21 | 5.49 | $5.90 | — |
| 2024-02-20 | 5.44 | $5.90 | 400 |
| 2024-02-16 | 5.38 | $5.60 | — |
| 2024-02-15 | 5.33 | $5.60 | — |
| 2024-02-14 | 5.28 | $5.60 | — |
| 2024-02-13 | 5.24 | $5.60 | — |
| 2024-02-12 | 5.20 | $5.60 | 300 |
| 2024-02-09 | 5.16 | $5.44 | 4519 |
| 2024-02-08 | 5.18 | $5.37 | 30937 |
| 2024-02-07 | 5.23 | $5.47 | 12405 |
| 2024-02-06 | 5.26 | $5.54 | — |
| 2024-02-05 | 5.37 | $5.54 | 1300 |
| 2024-02-02 | 5.48 | $5.52 | 145 |
| 2024-02-01 | 5.60 | $5.56 | — |
| 2024-01-31 | 5.71 | $5.56 | 300 |
| 2024-01-30 | 5.83 | $5.30 | — |
| 2024-01-29 | 6.00 | $5.30 | 300 |
| 2024-01-26 | 6.14 | $5.26 | 11100 |
| 2024-01-25 | 6.27 | $5.10 | 43500 |
| 2024-01-24 | 6.41 | $5.10 | 315 |
| 2024-01-23 | 6.55 | $4.75 | — |
| 2024-01-22 | 6.70 | $4.75 | 1230 |
| 2024-01-19 | 6.86 | $4.60 | — |
| 2024-01-18 | 7.03 | $4.60 | 1543 |
| 2024-01-17 | 7.18 | $4.76 | 709 |
| 2024-01-16 | 7.31 | $4.83 | 11300 |
| 2024-01-12 | 7.47 | $4.75 | 33943 |
| 2024-01-11 | 7.60 | $5.88 | 109 |
| 2024-01-10 | 7.67 | $6.50 | 4700 |
| 2024-01-09 | 7.72 | $5.90 | 3100 |
| 2024-01-08 | 7.81 | $7.82 | 1411 |
| 2024-01-05 | 7.78 | $7.81 | — |
| 2024-01-04 | 7.75 | $7.81 | — |
| 2024-01-03 | 7.70 | $7.81 | 903 |
| 2024-01-02 | 7.64 | $8.00 | 1800 |
| 2023-12-29 | 7.58 | $8.70 | 1600 |
| 2023-12-28 | 7.49 | $7.99 | — |
| 2023-12-27 | 7.44 | $7.99 | 507 |
| 2023-12-26 | 7.38 | $7.90 | 1640 |
| 2023-12-22 | 7.33 | $7.92 | 2100 |
| 2023-12-21 | 7.28 | $7.64 | 5400 |
| 2023-12-20 | 7.24 | $8.00 | — |
| 2023-12-19 | 7.18 | $8.00 | 20300 |
| 2023-12-18 | 7.13 | $7.59 | 140442 |
| 2023-12-15 | 7.10 | $7.40 | 3300 |
| 2023-12-14 | 7.08 | $7.94 | 132 |
| 2023-12-13 | 7.03 | $7.40 | 8600 |
| 2023-12-12 | 6.99 | $7.19 | 27600 |
| 2023-12-11 | 6.94 | $7.58 | 137 |
| 2023-12-08 | 6.87 | $7.61 | 200 |
| 2023-12-07 | 6.81 | $7.25 | — |
| 2023-12-06 | 6.77 | $7.25 | 1400 |
| 2023-12-05 | 6.72 | $6.75 | — |
| 2023-12-04 | 6.70 | $6.75 | — |
| 2023-12-01 | 6.67 | $6.75 | 7600 |
| 2023-11-30 | 6.65 | $6.90 | 100 |
| 2023-11-29 | 6.58 | $6.90 | 237 |
| 2023-11-28 | 6.50 | $6.88 | — |
| 2023-11-27 | 6.43 | $6.88 | — |
| 2023-11-24 | 6.35 | $6.88 | — |
| 2023-11-22 | 6.28 | $6.88 | 200 |
| 2023-11-21 | 6.20 | $6.79 | 2100 |
| 2023-11-20 | 6.14 | $7.00 | — |
| 2023-11-17 | 6.05 | $7.00 | — |
| 2023-11-16 | 5.99 | $7.00 | 5500 |
| 2023-11-15 | 5.93 | $6.93 | 7526 |
| 2023-11-14 | 5.88 | $6.63 | 520 |
| 2023-11-13 | 5.85 | $6.15 | 100 |
| 2023-11-10 | 5.84 | $6.15 | 300 |
| 2023-11-09 | 5.85 | $6.46 | — |
| 2023-11-08 | 5.84 | $6.46 | 109 |
| 2023-11-07 | 5.83 | $6.28 | — |
| 2023-11-06 | 5.84 | $6.28 | 2202 |
| 2023-11-03 | 5.83 | $6.25 | — |
| 2023-11-02 | 5.82 | $6.25 | 7535 |
| 2023-11-01 | 5.82 | $5.55 | 500 |
| 2023-10-31 | 5.84 | $5.29 | 2210 |
| 2023-10-30 | 5.87 | $5.40 | 326 |
| 2023-10-27 | 5.92 | $5.40 | — |
| 2023-10-26 | 5.97 | $5.40 | 700 |
| 2023-10-25 | 6.01 | $5.31 | 300 |
| 2023-10-24 | 6.06 | $5.57 | 2446 |
| 2023-10-23 | 6.12 | $5.32 | 340 |
| 2023-10-20 | 6.18 | $5.75 | — |
| 2023-10-19 | 6.23 | $5.75 | 600 |
| 2023-10-18 | 6.27 | $5.97 | 3913 |
| 2023-10-17 | 6.32 | $6.02 | — |
| 2023-10-16 | 6.37 | $6.02 | 18549 |
| 2023-10-13 | 6.42 | $6.22 | 5636 |
| 2023-10-12 | 6.46 | $6.32 | — |
| 2023-10-11 | 6.47 | $6.32 | — |
| 2023-10-10 | 6.47 | $6.32 | 749 |
| 2023-10-09 | 6.48 | $6.13 | — |
| 2023-10-06 | 6.50 | $6.13 | — |
| 2023-10-05 | 6.52 | $6.13 | 1200 |
| 2023-10-04 | 6.54 | $6.06 | 629 |
| 2023-10-03 | 6.56 | $5.90 | 800 |
| 2023-10-02 | 6.59 | $6.31 | 3800 |
| 2023-09-29 | 6.61 | $6.35 | — |
| 2023-09-28 | 6.62 | $6.35 | — |
| 2023-09-27 | 6.64 | $6.35 | 100 |
| 2023-09-26 | 6.67 | $6.63 | — |
| 2023-09-25 | 6.69 | $6.63 | — |
| 2023-09-22 | 6.71 | $6.63 | 222 |
| 2023-09-21 | 6.73 | $6.66 | 4600 |
| 2023-09-20 | 6.75 | $6.91 | 66700 |
| 2023-09-19 | 6.76 | $7.00 | — |
| 2023-09-18 | 6.76 | $7.00 | — |
| 2023-09-15 | 6.76 | $7.00 | 12300 |
| 2023-09-14 | 6.76 | $6.50 | 100 |
| 2023-09-13 | 6.78 | $6.50 | — |
| 2023-09-12 | 6.81 | $6.50 | — |
| 2023-09-11 | 6.83 | $6.50 | 1048 |
| 2023-09-08 | 6.86 | $6.50 | — |
| 2023-09-07 | 6.88 | $6.50 | — |
| 2023-09-06 | 6.91 | $6.50 | — |
| 2023-09-05 | 6.93 | $6.50 | 1400 |
| 2023-09-01 | 6.96 | $6.64 | — |
| 2023-08-31 | 6.98 | $6.64 | — |
| 2023-08-30 | 7.00 | $6.64 | 733 |
| 2023-08-29 | 7.02 | $7.00 | — |
| 2023-08-28 | 7.03 | $7.00 | — |
| 2023-08-25 | 7.04 | $7.00 | 2108 |
| 2023-08-24 | 7.05 | $7.11 | — |
| 2023-08-23 | 7.05 | $7.11 | 700 |
| 2023-08-22 | 7.06 | $7.00 | — |
| 2023-08-21 | 7.07 | $7.00 | 100 |
| 2023-08-18 | 7.09 | $7.00 | — |
| 2023-08-17 | 7.12 | $7.00 | — |
| 2023-08-16 | 7.14 | $7.00 | — |
| 2023-08-15 | 7.17 | $7.00 | — |
| 2023-08-14 | 7.17 | $7.00 | — |
| 2023-08-11 | 7.16 | $7.00 | — |
| 2023-08-10 | 7.16 | $7.00 | — |
| 2023-08-09 | 7.15 | $7.00 | — |
| 2023-08-08 | 7.14 | $7.00 | — |
| 2023-08-07 | 7.13 | $7.00 | 7027 |
| 2023-08-04 | 7.11 | $7.13 | 648 |
| 2023-08-03 | 7.07 | $7.02 | 200 |
| 2023-08-02 | 7.04 | $7.10 | — |
| 2023-08-01 | 7.01 | $7.10 | 800 |
| 2023-07-31 | 6.97 | $7.20 | — |
| 2023-07-28 | 6.93 | $7.20 | — |
| 2023-07-27 | 6.88 | $7.20 | — |
| 2023-07-26 | 6.83 | $7.20 | — |
| 2023-07-25 | 6.78 | $7.20 | 300 |
| 2023-07-24 | 6.73 | $7.50 | — |
| 2023-07-21 | 6.67 | $7.50 | — |
| 2023-07-20 | 6.61 | $7.50 | 2340 |
| 2023-07-19 | 6.55 | $7.63 | 500 |
| 2023-07-18 | 6.49 | $6.90 | — |
| 2023-07-17 | 6.47 | $6.90 | — |
| 2023-07-14 | 6.45 | $6.90 | — |
| 2023-07-13 | 6.40 | $6.90 | 4800 |
| 2023-07-12 | 6.35 | $6.80 | — |
| 2023-07-11 | 6.33 | $6.80 | 634 |
| 2023-07-10 | 6.31 | $6.50 | 6530 |
| 2023-07-07 | 6.31 | $6.35 | 800 |
| 2023-07-06 | 6.31 | $6.43 | — |
| 2023-07-05 | 6.31 | $6.43 | — |
| 2023-07-03 | 6.30 | $6.43 | 500 |
| 2023-06-30 | 6.28 | $6.39 | 200 |
| 2023-06-29 | 6.27 | $6.18 | 1000 |
| 2023-06-28 | 6.28 | $6.21 | — |
| 2023-06-27 | 6.28 | $6.21 | — |
| 2023-06-26 | 6.27 | $6.21 | — |
| 2023-06-23 | 6.26 | $6.21 | 410 |
| 2023-06-22 | 6.25 | $6.31 | 100 |
| 2023-06-21 | 6.25 | $6.31 | 7000 |
| 2023-06-20 | 6.24 | $6.48 | 200 |
| 2023-06-16 | 6.22 | $6.45 | — |
| 2023-06-15 | 6.20 | $6.45 | 1700 |
| 2023-06-14 | 6.18 | $5.95 | — |
| 2023-06-13 | 6.18 | $5.95 | 19740 |
| 2023-06-12 | 6.19 | $6.40 | — |
| 2023-06-09 | 6.12 | $6.40 | — |
| 2023-06-08 | 6.06 | $6.40 | 100 |
| 2023-06-07 | 5.99 | $6.40 | 1640 |
| 2023-06-06 | 5.92 | $6.40 | 4600 |
| 2023-06-05 | 5.86 | $6.32 | 300 |
| 2023-06-02 | 5.80 | $5.89 | 800 |
| 2023-06-01 | 5.75 | $6.28 | — |
| 2023-05-31 | 5.67 | $6.28 | — |
| 2023-05-30 | 5.60 | $6.28 | 6700 |
| 2023-05-26 | 5.54 | $6.00 | 600 |
| 2023-05-25 | 5.48 | $6.00 | — |
| 2023-05-24 | 5.42 | $6.00 | 3944 |
| 2023-05-23 | 5.36 | $6.35 | 800 |
| 2023-05-22 | 5.30 | $6.10 | — |
| 2023-05-19 | 5.24 | $6.10 | 4620 |
| 2023-05-18 | 5.19 | $6.00 | — |
| 2023-05-17 | 5.15 | $6.00 | 3110 |
| 2023-05-16 | 5.11 | $6.10 | — |
| 2023-05-15 | 5.07 | $6.10 | 4500 |
| 2023-05-12 | 5.03 | $5.07 | — |
| 2023-05-11 | 5.03 | $5.07 | — |
| 2023-05-10 | 5.04 | $5.07 | 20900 |
| 2023-05-09 | 5.03 | $5.07 | 86300 |
| 2023-05-08 | 5.01 | $5.07 | 800 |
| 2023-05-05 | 4.99 | $5.13 | 200 |
| 2023-05-04 | 4.97 | $4.83 | 300 |
| 2023-05-03 | 4.97 | $4.85 | — |
| 2023-05-02 | 4.97 | $4.85 | 1340 |
| 2023-05-01 | 4.97 | $5.13 | 300 |
| 2023-04-28 | 4.96 | $4.80 | — |
| 2023-04-27 | 4.97 | $4.80 | 7500 |
| 2023-04-26 | 4.97 | $4.76 | 6800 |
| 2023-04-25 | 4.97 | $5.00 | — |
| 2023-04-24 | 4.95 | $5.00 | 240 |
| 2023-04-21 | 4.93 | $5.10 | 2100 |
| 2023-04-20 | 4.89 | $5.23 | — |
| 2023-04-19 | 4.83 | $5.23 | — |
| 2023-04-18 | 4.78 | $5.23 | — |
| 2023-04-17 | 4.73 | $5.23 | — |
| 2023-04-14 | 4.71 | $5.23 | 1846 |
| 2023-04-13 | 4.69 | $5.28 | 1737 |
| 2023-04-12 | 4.67 | $4.70 | 22900 |
| 2023-04-11 | 4.70 | $4.70 | — |
| 2023-04-10 | 4.72 | $4.70 | 946 |
| 2023-04-06 | 4.76 | $4.75 | 1400 |
| 2023-04-05 | 4.78 | $4.81 | — |
| 2023-04-04 | 4.85 | $4.81 | 218 |
| 2023-04-03 | 4.93 | $4.91 | 1500 |
| 2023-03-31 | 4.99 | $5.01 | — |
| 2023-03-30 | 5.06 | $5.01 | 5123 |
| 2023-03-29 | 5.10 | $4.78 | — |
| 2023-03-28 | 5.21 | $4.78 | 700 |
| 2023-03-27 | 5.31 | $4.57 | — |
| 2023-03-24 | 5.43 | $4.57 | 431 |
| 2023-03-23 | 5.53 | $4.19 | — |
| 2023-03-22 | 5.64 | $4.19 | — |
| 2023-03-21 | 5.80 | $4.19 | 100 |
| 2023-03-20 | 5.96 | $4.19 | 903 |
| 2023-03-17 | 6.13 | $4.86 | — |
| 2023-03-16 | 6.25 | $4.86 | 200 |
| 2023-03-15 | 6.41 | $4.90 | 240 |
| 2023-03-14 | 6.53 | $5.20 | — |
| 2023-03-13 | 6.63 | $5.20 | 1200 |
| 2023-03-10 | 6.74 | $5.36 | 1400 |
| 2023-03-09 | 6.84 | $5.20 | 400 |
| 2023-03-08 | 6.95 | $6.27 | — |
| 2023-03-07 | 7.00 | $6.27 | — |
| 2023-03-06 | 7.05 | $6.27 | 100 |
| 2023-03-03 | 7.09 | $6.27 | 803 |
| 2023-03-02 | 7.12 | $5.97 | 112 |
| 2023-03-01 | 7.16 | $6.85 | — |
| 2023-02-28 | 7.13 | $6.85 | — |
| 2023-02-27 | 7.12 | $6.85 | 2800 |
| 2023-02-24 | 7.13 | $6.61 | 6613 |
| 2023-02-23 | 7.11 | $6.51 | 1200 |
| 2023-02-22 | 7.10 | $7.40 | — |
| 2023-02-21 | 7.05 | $7.40 | — |
| 2023-02-17 | 7.00 | $7.40 | — |
| 2023-02-16 | 6.96 | $7.40 | 920 |
| 2023-02-15 | 6.92 | $7.92 | 4338 |
| 2023-02-14 | 6.86 | $7.34 | — |
| 2023-02-13 | 6.82 | $7.34 | — |
| 2023-02-10 | 6.78 | $7.34 | — |
| 2023-02-09 | 6.74 | $7.34 | — |
| 2023-02-08 | 6.70 | $7.34 | — |
| 2023-02-07 | 6.65 | $7.34 | — |
| 2023-02-06 | 6.60 | $7.34 | 19400 |
| 2023-02-03 | 6.55 | $7.05 | 3811 |
| 2023-02-02 | 6.50 | $6.80 | — |
| 2023-02-01 | 6.45 | $6.80 | 1248 |
| 2023-01-31 | 6.40 | $6.14 | 106 |
| 2023-01-30 | 6.38 | $6.75 | 1241 |
| 2023-01-27 | 6.31 | $7.03 | 6500 |
| 2023-01-26 | 6.23 | $6.31 | — |
| 2023-01-25 | 6.21 | $6.31 | — |
| 2023-01-24 | 6.18 | $6.31 | — |
| 2023-01-23 | 6.16 | $6.31 | 10127 |
| 2023-01-20 | 6.10 | $6.60 | 20000 |
| 2023-01-19 | 6.03 | $6.67 | — |
| 2023-01-18 | 5.98 | $6.67 | 3300 |
| 2023-01-17 | 5.93 | $6.65 | 2500 |
| 2023-01-13 | 5.88 | $6.50 | — |
| 2023-01-12 | 5.84 | $6.50 | — |
| 2023-01-11 | 5.79 | $6.50 | 2226 |
| 2023-01-10 | 5.72 | $6.42 | — |
| 2023-01-09 | 5.65 | $6.42 | 104 |
| 2023-01-06 | 5.58 | $6.35 | 1230 |
| 2023-01-05 | 5.56 | $6.00 | 2100 |
| 2023-01-04 | 5.56 | $5.75 | — |
| 2023-01-03 | 5.57 | $5.75 | — |
| 2022-12-30 | 5.54 | $5.75 | 300 |
| 2022-12-29 | 5.52 | $5.41 | 1302 |
| 2022-12-28 | 5.51 | $5.34 | 4100 |
| 2022-12-27 | 5.48 | $5.95 | 1500 |
| 2022-12-23 | 5.45 | $5.79 | — |
| 2022-12-22 | 5.41 | $5.79 | 2730 |
| 2022-12-21 | 5.38 | $5.25 | 16420 |
| 2022-12-20 | 5.37 | $5.20 | 1340 |
| 2022-12-19 | 5.36 | $5.63 | 800 |
| 2022-12-16 | 5.33 | $5.70 | 710 |
| 2022-12-15 | 5.28 | $5.65 | 18100 |
| 2022-12-14 | 5.27 | $5.64 | 200 |
| 2022-12-13 | 5.26 | $5.50 | 320 |
| 2022-12-12 | 5.26 | $5.10 | 2200 |
| 2022-12-09 | 5.26 | $5.05 | — |
| 2022-12-08 | 5.26 | $5.05 | 13700 |
| 2022-12-07 | 5.26 | $5.93 | 44500 |
| 2022-12-06 | 5.21 | $5.93 | — |
| 2022-12-05 | 5.13 | $5.93 | 1527 |
| 2022-12-02 | 5.04 | $5.20 | 139600 |
| 2022-12-01 | 4.99 | $5.43 | 83500 |
| 2022-11-30 | 4.92 | $5.10 | 113000 |
| 2022-11-29 | 4.90 | $4.85 | 197100 |
| 2022-11-28 | 4.85 | $5.30 | 1000 |
| 2022-11-25 | 4.79 | $5.05 | — |
| 2022-11-23 | 4.74 | $5.05 | — |
| 2022-11-22 | 4.70 | $5.05 | — |
| 2022-11-21 | 4.67 | $5.05 | 91900 |
| 2022-11-18 | 4.60 | $5.02 | 337 |
| 2022-11-17 | 4.54 | $4.65 | 4300 |
| 2022-11-16 | 4.51 | $5.45 | — |
| 2022-11-15 | 4.43 | $5.45 | 2000 |
| 2022-11-14 | 4.35 | $5.65 | 2000 |
| 2022-11-11 | 4.26 | $5.04 | 100 |
| 2022-11-10 | 4.22 | $5.04 | 19132 |
| 2022-11-09 | 4.16 | $5.05 | 639 |
| 2022-11-08 | 4.10 | $4.96 | 1900 |
| 2022-11-07 | 4.04 | $4.37 | 142 |
| 2022-11-04 | 4.01 | $4.09 | 2000 |
| 2022-11-03 | 4.02 | $4.07 | — |
| 2022-11-02 | 4.02 | $4.07 | 443 |
| 2022-11-01 | 4.02 | $4.71 | 300 |
| 2022-10-31 | 4.00 | $3.94 | 1300 |
| 2022-10-28 | 4.03 | $4.05 | 18527 |
| 2022-10-27 | 4.06 | $4.04 | 1200 |
| 2022-10-26 | 4.06 | $4.32 | — |
| 2022-10-25 | 4.08 | $4.32 | 209 |
| 2022-10-24 | 4.11 | $3.69 | 600 |
| 2022-10-21 | 4.15 | $3.80 | 300 |
| 2022-10-20 | 4.22 | $4.00 | 1833 |
| 2022-10-19 | 4.28 | $3.89 | 1800 |
| 2022-10-18 | 4.36 | $3.99 | 1400 |
| 2022-10-17 | 4.46 | $3.84 | 2400 |
| 2022-10-14 | 4.57 | $4.24 | 600 |
| 2022-10-13 | 4.63 | $3.74 | 1300 |
| 2022-10-12 | 4.75 | $3.79 | 7340 |
| 2022-10-11 | 4.88 | $3.79 | 1036 |
| 2022-10-10 | 5.00 | $3.86 | 1333 |
| 2022-10-07 | 5.13 | $4.19 | 1338 |
| 2022-10-06 | 5.22 | $4.16 | 5500 |
| 2022-10-05 | 5.32 | $3.94 | 505 |
| 2022-10-04 | 5.40 | $4.39 | 28600 |
| 2022-10-03 | 5.46 | $4.58 | 1200 |
| 2022-09-30 | 5.51 | $4.53 | 16800 |
| 2022-09-29 | 5.57 | $4.20 | 442 |
| 2022-09-28 | 5.65 | $4.58 | 700 |
| 2022-09-27 | 5.73 | $4.91 | 2000 |
| 2022-09-26 | 5.80 | $4.65 | 3900 |
| 2022-09-23 | 5.87 | $5.09 | 700 |
| 2022-09-22 | 5.93 | $5.30 | 2400 |
| 2022-09-21 | 5.97 | $5.34 | 500 |
| 2022-09-20 | 6.01 | $6.03 | 11900 |
| 2022-09-19 | 6.02 | $6.05 | 4313 |
| 2022-09-16 | 6.04 | $5.56 | 408 |
| 2022-09-15 | 6.10 | $6.15 | 4400 |
| 2022-09-14 | 6.15 | $6.29 | — |
| 2022-09-13 | 6.19 | $6.29 | — |
| 2022-09-12 | 6.23 | $6.29 | 3320 |
| 2022-09-09 | 6.29 | $6.15 | 2227 |
| 2022-09-08 | 6.34 | $6.15 | 837 |
| 2022-09-07 | 6.38 | $5.50 | — |
| 2022-09-06 | 6.46 | $5.50 | 6400 |
| 2022-09-02 | 6.54 | $5.71 | 100 |
| 2022-09-01 | 6.63 | $5.71 | 325 |
| 2022-08-31 | 6.70 | $5.74 | 935 |
| 2022-08-30 | 6.77 | $6.23 | 3818 |
| 2022-08-29 | 6.82 | $6.24 | 1900 |
| 2022-08-26 | 6.86 | $6.00 | 2442 |
| 2022-08-25 | 6.92 | $6.45 | 17100 |
| 2022-08-24 | 6.97 | $6.00 | 500 |
| 2022-08-23 | 7.06 | $6.10 | 4418 |
| 2022-08-22 | 7.15 | $6.35 | 4200 |
| 2022-08-19 | 7.25 | $6.39 | 1304 |
| 2022-08-18 | 7.34 | $6.85 | 6244 |
| 2022-08-17 | 7.39 | $6.97 | 2100 |
| 2022-08-16 | 7.46 | $7.11 | 425 |
| 2022-08-15 | 7.51 | $7.14 | 8800 |
| 2022-08-12 | 7.56 | $7.48 | 446 |
| 2022-08-11 | 7.60 | $7.25 | 1100 |
| 2022-08-10 | 7.64 | $6.85 | 200 |
| 2022-08-09 | 7.69 | $7.15 | 4927 |
| 2022-08-08 | 7.73 | $7.09 | 309 |
| 2022-08-05 | 7.80 | $7.50 | 645 |
| 2022-08-04 | 7.84 | $7.11 | 5000 |
| 2022-08-03 | 7.91 | $7.15 | — |
| 2022-08-02 | 8.02 | $7.15 | 100 |
| 2022-08-01 | 8.12 | $7.15 | 100 |
| 2022-07-29 | 8.24 | $7.15 | 300 |
| 2022-07-28 | 8.35 | $7.43 | 100 |
| 2022-07-27 | 8.50 | $7.83 | 136 |
| 2022-07-26 | 8.63 | $7.92 | 1000 |
| 2022-07-25 | 8.75 | $8.25 | — |
| 2022-07-22 | 8.81 | $8.25 | 1444 |
| 2022-07-21 | 8.88 | $7.92 | 600 |
| 2022-07-20 | 8.96 | $8.25 | — |
| 2022-07-19 | 9.05 | $8.25 | 1517 |
| 2022-07-18 | 9.09 | $8.15 | — |
| 2022-07-15 | 9.17 | $8.15 | — |
| 2022-07-14 | 9.25 | $8.15 | 1825 |
| 2022-07-13 | 9.29 | $7.75 | 1200 |
| 2022-07-12 | 9.39 | $7.99 | 800 |
| 2022-07-11 | 9.45 | $8.40 | — |
| 2022-07-08 | 9.56 | $8.40 | 330 |
| 2022-07-07 | 9.66 | $8.60 | 7600 |
| 2022-07-06 | 9.75 | $9.25 | — |
| 2022-07-05 | 9.79 | $9.25 | 1216 |
| 2022-07-01 | 9.84 | $9.54 | 320 |
| 2022-06-30 | 9.87 | $9.25 | 1010 |
| 2022-06-29 | 9.91 | $10.40 | — |
| 2022-06-28 | 9.91 | $10.40 | — |
| 2022-06-27 | 9.92 | $10.40 | 200 |
| 2022-06-24 | 9.92 | $9.50 | — |
| 2022-06-23 | 9.99 | $9.50 | 4020 |
| 2022-06-22 | 10.04 | $9.61 | 307 |
| 2022-06-21 | 10.08 | $10.14 | 1116 |
| 2022-06-17 | 10.08 | $8.99 | 5900 |
| 2022-06-16 | 10.16 | $9.76 | — |
| 2022-06-15 | 10.20 | $9.76 | 1038 |
| 2022-06-14 | 10.23 | $9.00 | 9330 |
| 2022-06-13 | 10.28 | $9.75 | 500 |
| 2022-06-10 | 10.31 | $9.12 | 3811 |
| 2022-06-09 | 10.36 | $10.50 | — |
| 2022-06-08 | 10.33 | $10.50 | 720 |
| 2022-06-07 | 10.27 | $10.28 | 94600 |
| 2022-06-06 | 10.23 | $10.15 | 112100 |
| 2022-06-03 | 10.22 | $10.15 | — |
| 2022-06-02 | 10.14 | $10.15 | — |
| 2022-06-01 | 10.07 | $10.15 | 4900 |
| 2022-05-31 | 9.99 | $10.45 | 426 |
| 2022-05-27 | 9.90 | $10.50 | 9717 |
| 2022-05-26 | 9.80 | $10.40 | 15330 |
| 2022-05-25 | 9.74 | $11.00 | 1500 |
| 2022-05-24 | 9.60 | $10.50 | 2900 |
| 2022-05-23 | 9.49 | $10.40 | 1800 |
| 2022-05-20 | 9.39 | $10.15 | 1340 |
| 2022-05-19 | 9.30 | $10.50 | — |
| 2022-05-18 | 9.19 | $10.50 | 2900 |
| 2022-05-17 | 9.08 | $10.50 | 200 |
| 2022-05-16 | 8.97 | $10.00 | 300 |
| 2022-05-13 | 8.88 | $10.25 | 8600 |
| 2022-05-12 | 8.79 | $10.17 | 50300 |
| 2022-05-11 | 8.69 | $9.90 | 1200 |
| 2022-05-10 | 8.61 | $9.31 | 18000 |
| 2022-05-09 | 8.56 | $9.54 | 1600 |
| 2022-05-06 | 8.53 | $9.89 | 400 |
| 2022-05-05 | 8.47 | $8.61 | — |
| 2022-05-04 | 8.48 | $8.61 | 17800 |
| 2022-05-03 | 8.49 | $8.61 | 35600 |
| 2022-05-02 | 8.50 | $8.61 | 37800 |
| 2022-04-29 | 8.51 | $8.57 | 71746 |
| 2022-04-28 | 8.53 | $9.09 | 116300 |
| 2022-04-27 | 8.53 | $8.31 | 98800 |
| 2022-04-26 | 8.56 | $8.31 | 228600 |
| 2022-04-25 | 8.58 | $8.31 | 107300 |
| 2022-04-22 | 8.60 | $8.31 | 84800 |
| 2022-04-21 | 8.63 | $8.31 | 80500 |
| 2022-04-20 | 8.65 | $8.31 | 126000 |
| 2022-04-19 | 8.68 | $8.31 | 73500 |
| 2022-04-18 | 8.72 | $8.31 | — |
| 2022-04-14 | 8.76 | $8.31 | — |
| 2022-04-13 | 8.80 | $8.31 | — |
| 2022-04-12 | 8.84 | $8.31 | — |
| 2022-04-11 | 8.88 | $8.31 | 500 |
| 2022-04-08 | 8.92 | $8.79 | — |
| 2022-04-07 | 8.94 | $8.79 | — |
| 2022-04-06 | 8.95 | $8.79 | — |
| 2022-04-05 | 8.97 | $8.79 | — |
| 2022-04-04 | 8.98 | $8.79 | — |
| 2022-04-01 | 9.00 | $8.79 | 242 |
| 2022-03-31 | 9.04 | $9.10 | — |
| 2022-03-30 | 9.07 | $9.10 | 100 |
| 2022-03-29 | 9.10 | $8.78 | — |
| 2022-03-28 | 9.06 | $8.78 | — |
| 2022-03-25 | 9.02 | $8.78 | — |
| 2022-03-24 | 8.98 | $8.78 | — |
| 2022-03-23 | 8.95 | $8.78 | 202 |
| 2022-03-22 | 8.93 | $8.91 | 2200 |
| 2022-03-21 | 8.90 | $9.11 | — |
| 2022-03-18 | 8.87 | $9.11 | — |
| 2022-03-17 | 8.83 | $9.11 | — |
| 2022-03-16 | 8.80 | $9.11 | — |
| 2022-03-15 | 8.76 | $9.11 | — |
| 2022-03-14 | 8.73 | $9.11 | 100 |
| 2022-03-11 | 8.69 | $9.11 | — |
| 2022-03-10 | 8.66 | $9.11 | — |
| 2022-03-09 | 8.63 | $9.11 | — |
| 2022-03-08 | 8.60 | $9.11 | — |
| 2022-03-07 | 8.57 | $9.11 | 3000 |
| 2022-03-04 | 8.58 | $9.64 | — |
| 2022-03-03 | 8.57 | $9.64 | — |
| 2022-03-02 | 8.56 | $9.64 | 300 |
| 2022-03-01 | 8.54 | $8.03 | — |
| 2022-02-28 | 8.61 | $8.03 | — |
| 2022-02-25 | 8.67 | $8.03 | — |
| 2022-02-24 | 8.74 | $8.03 | 535 |
| 2022-02-23 | 8.81 | $8.40 | — |
| 2022-02-22 | 8.85 | $8.40 | — |
| 2022-02-18 | 8.90 | $8.40 | — |
| 2022-02-17 | 8.95 | $8.40 | — |
| 2022-02-16 | 9.00 | $8.40 | — |
| 2022-02-15 | 9.04 | $8.40 | — |
| 2022-02-14 | 9.09 | $8.40 | 214 |
| 2022-02-11 | 9.14 | $8.50 | — |
| 2022-02-10 | 9.18 | $8.50 | — |
| 2022-02-09 | 9.22 | $8.50 | — |
| 2022-02-08 | 9.27 | $8.50 | — |
| 2022-02-07 | 9.31 | $8.50 | 103 |
| 2022-02-04 | 9.35 | $9.35 | — |
| 2022-02-03 | 9.35 | $9.35 | — |
| 2022-02-02 | 9.35 | $9.35 | — |
| 2022-02-01 | 9.35 | $9.35 | — |
| 2022-01-31 | 9.35 | $9.35 | — |
| 2022-01-28 | 9.34 | $9.35 | — |
| 2022-01-27 | 9.34 | $9.35 | — |
| 2022-01-26 | 9.34 | $9.35 | — |
| 2022-01-25 | 9.34 | $9.35 | — |
| 2022-01-24 | 9.33 | $9.35 | — |
| 2022-01-21 | 9.31 | $9.35 | — |
| 2022-01-20 | 9.28 | $9.35 | — |
| 2022-01-19 | 9.25 | $9.35 | — |
| 2022-01-18 | 9.22 | $9.35 | — |
| 2022-01-14 | 9.25 | $9.35 | — |
| 2022-01-13 | 9.24 | $9.35 | — |
| 2022-01-12 | 9.24 | $9.35 | — |
| 2022-01-11 | 9.23 | $9.35 | — |
| 2022-01-10 | 9.18 | $9.35 | — |
| 2022-01-07 | 9.14 | $9.35 | — |
| 2022-01-06 | 9.09 | $9.35 | — |
| 2022-01-05 | 9.12 | $9.35 | — |
| 2022-01-04 | 9.15 | $9.35 | 600 |
| 2022-01-03 | 9.17 | $9.29 | — |
| 2021-12-31 | 9.20 | $9.29 | — |
| 2021-12-30 | 9.23 | $9.29 | — |
| 2021-12-29 | 9.26 | $9.29 | — |
| 2021-12-28 | 9.29 | $9.29 | — |
| 2021-12-27 | 9.33 | $9.29 | 1619 |
| 2021-12-23 | 9.36 | $9.00 | 1600 |
| 2021-12-22 | 9.40 | $8.75 | — |
| 2021-12-21 | 9.44 | $8.75 | — |
| 2021-12-20 | 9.52 | $8.75 | 938 |
| 2021-12-17 | 9.59 | $9.90 | — |
| 2021-12-16 | 9.61 | $9.18 | — |
| 2021-12-15 | 9.66 | $9.18 | — |
| 2021-12-14 | 9.72 | $9.18 | 3010 |
| 2021-12-13 | 9.77 | $8.44 | — |
| 2021-12-10 | 9.86 | $8.44 | — |
| 2021-12-09 | 9.95 | $8.44 | 400 |
| 2021-12-08 | 10.09 | $9.90 | — |
| 2021-12-07 | 10.17 | $9.90 | — |
| 2021-12-06 | 10.24 | $9.90 | — |
| 2021-12-03 | 10.32 | $9.90 | — |
| 2021-12-02 | 10.39 | $9.90 | — |
| 2021-12-01 | 10.47 | $9.90 | — |
| 2021-11-30 | 10.54 | $9.90 | — |
| 2021-11-29 | 10.62 | $9.90 | — |
| 2021-11-26 | 10.69 | $9.90 | — |
| 2021-11-24 | 10.76 | $9.90 | 300 |
| 2021-11-23 | 10.83 | $9.60 | 940 |
| 2021-11-22 | 10.95 | $10.24 | 100 |
| 2021-11-19 | 11.02 | $10.24 | — |
| 2021-11-18 | 11.09 | $10.24 | — |
| 2021-11-17 | 11.19 | $10.24 | — |
| 2021-11-16 | 11.30 | $10.24 | — |
| 2021-11-15 | 11.40 | $10.24 | — |
| 2021-11-12 | 11.50 | $10.24 | 603 |
| 2021-11-11 | 11.60 | $10.20 | 300 |
| 2021-11-10 | 11.70 | $11.40 | — |
| 2021-11-09 | 11.74 | $11.40 | — |
| 2021-11-08 | 11.78 | $11.40 | — |
| 2021-11-05 | 11.83 | $11.40 | — |
| 2021-11-04 | 11.87 | $11.40 | — |
| 2021-11-03 | 11.93 | $11.40 | — |
| 2021-11-02 | 12.00 | $11.40 | — |
| 2021-11-01 | 12.06 | $11.40 | 109 |
| 2021-10-29 | 12.12 | $11.30 | — |
| 2021-10-28 | 12.19 | $11.30 | 1000 |
| 2021-10-27 | 12.25 | $11.34 | 139 |
| 2021-10-26 | 12.36 | $12.06 | 200 |
| 2021-10-25 | 12.42 | $11.64 | — |
| 2021-10-22 | 12.51 | $11.64 | 200 |
| 2021-10-21 | 12.60 | $12.25 | — |
| 2021-10-20 | 12.66 | $12.25 | — |
| 2021-10-19 | 12.72 | $12.25 | — |
| 2021-10-18 | 12.77 | $12.25 | — |
| 2021-10-15 | 12.76 | $12.25 | — |
| 2021-10-14 | 12.74 | $12.25 | — |
| 2021-10-13 | 12.73 | $12.25 | 100 |
| 2021-10-12 | 12.71 | $12.25 | — |
| 2021-10-11 | 12.70 | $12.25 | — |
| 2021-10-08 | 12.68 | $12.25 | 200 |
| 2021-10-07 | 12.67 | $12.66 | — |
| 2021-10-06 | 12.64 | $12.66 | — |
| 2021-10-05 | 12.61 | $12.66 | — |
| 2021-10-04 | 12.58 | $12.66 | — |
| 2021-10-01 | 12.55 | $12.66 | 300 |
| 2021-09-30 | 12.56 | $12.55 | 747 |
| 2021-09-29 | 12.57 | $13.41 | — |
| 2021-09-28 | 12.49 | $13.41 | — |
| 2021-09-27 | 12.41 | $13.41 | — |
| 2021-09-24 | 12.32 | $13.41 | — |
| 2021-09-23 | 12.24 | $13.41 | — |
| 2021-09-22 | 12.16 | $13.41 | — |
| 2021-09-21 | 12.07 | $13.41 | 300 |
| 2021-09-20 | 11.99 | $11.94 | — |
| 2021-09-17 | 11.98 | $11.94 | — |
| 2021-09-16 | 11.97 | $11.94 | — |
| 2021-09-15 | 11.96 | $11.94 | — |
| 2021-09-14 | 11.97 | $11.94 | — |
| 2021-09-13 | 11.98 | $11.94 | 300 |
| 2021-09-10 | 11.98 | $12.04 | — |
| 2021-09-09 | 11.99 | $12.04 | — |
| 2021-09-08 | 11.99 | $12.04 | — |
| 2021-09-07 | 11.99 | $12.04 | — |
| 2021-09-03 | 11.99 | $12.04 | 615 |
| 2021-09-02 | 12.00 | $12.86 | — |
| 2021-09-01 | 11.96 | $12.86 | 300 |
| 2021-08-31 | 11.92 | $11.75 | — |
| 2021-08-30 | 11.94 | $11.75 | — |
| 2021-08-27 | 11.96 | $11.75 | — |
| 2021-08-26 | 11.99 | $11.75 | — |
| 2021-08-25 | 12.01 | $11.75 | — |
| 2021-08-24 | 12.03 | $11.75 | — |
| 2021-08-23 | 12.05 | $11.75 | — |
| 2021-08-20 | 12.06 | $11.75 | — |
| 2021-08-19 | 12.08 | $11.75 | — |
| 2021-08-18 | 12.10 | $11.75 | 418 |
| 2021-08-17 | 12.16 | $12.09 | — |
| 2021-08-16 | 12.21 | $12.09 | — |
| 2021-08-13 | 12.25 | $12.09 | — |
| 2021-08-12 | 12.30 | $12.09 | — |
| 2021-08-11 | 12.34 | $12.09 | — |
| 2021-08-10 | 12.39 | $12.09 | — |
| 2021-08-09 | 12.43 | $12.09 | — |
| 2021-08-06 | 12.48 | $12.09 | — |
| 2021-08-05 | 12.52 | $12.09 | — |
| 2021-08-04 | 12.57 | $12.09 | — |
| 2021-08-03 | 12.62 | $12.09 | 1800 |
| 2021-08-02 | 12.66 | $12.24 | — |
| 2021-07-30 | 12.70 | $12.24 | 1800 |
| 2021-07-29 | 12.78 | $12.24 | 304 |
| 2021-07-28 | 12.86 | $12.10 | — |
| 2021-07-27 | 12.95 | $12.10 | — |
| 2021-07-26 | 13.04 | $12.10 | — |
| 2021-07-23 | 13.13 | $12.10 | 27800 |
| 2021-07-22 | 13.21 | $12.10 | 26200 |
| 2021-07-21 | 13.30 | $13.00 | 100 |
| 2021-07-20 | 13.34 | $13.00 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.18
2026-07-17
Close Price
$5.10
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.18
Average
6.70
Maximum
13.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.18 | $5.10 | 1 |
| 2026-07-16 | 5.19 | $5.10 | — |
| 2026-07-15 | 5.20 | $5.10 | 1 |
| 2026-07-14 | 5.21 | $5.10 | 1 |
| 2026-07-13 | 5.22 | $5.10 | 24 |
| 2026-07-10 | 5.24 | $5.10 | 24 |
| 2026-07-09 | 5.25 | $5.10 | 24 |
| 2026-07-08 | 5.27 | $5.10 | 24 |
| 2026-07-07 | 5.29 | $5.10 | — |
| 2026-07-06 | 5.31 | $5.10 | 24 |
| 2026-07-02 | 5.33 | $5.10 | 24 |
| 2026-07-01 | 5.35 | $5.10 | 24 |
| 2026-06-30 | 5.38 | $5.10 | 24 |
| 2026-06-29 | 5.41 | $5.10 | 24 |
| 2026-06-26 | 5.44 | $5.10 | 24 |
| 2026-06-25 | 5.47 | $5.10 | 300 |
| 2026-06-24 | 5.51 | $5.06 | 1 |
| 2026-06-23 | 5.56 | $5.06 | 200 |
| 2026-06-22 | 5.61 | $5.69 | 1 |
| 2026-06-18 | 5.61 | $5.69 | 17 |
| 2026-06-17 | 5.60 | $5.69 | 17 |
| 2026-06-16 | 5.59 | $5.69 | 17 |
| 2026-06-15 | 5.58 | $5.69 | 17 |
| 2026-06-12 | 5.57 | $5.69 | 17 |
| 2026-06-11 | 5.55 | $5.69 | 17 |
| 2026-06-10 | 5.54 | $5.69 | — |
| 2026-06-09 | 5.52 | $5.69 | — |
| 2026-06-08 | 5.50 | $5.69 | — |
| 2026-06-05 | 5.48 | $5.69 | 17 |
| 2026-06-04 | 5.46 | $5.69 | — |
| 2026-06-03 | 5.44 | $5.69 | 1000 |
| 2026-06-02 | 5.41 | $5.69 | 1000 |
| 2026-06-01 | 5.38 | $5.69 | 1000 |
| 2026-05-29 | 5.35 | $5.69 | 1307 |
| 2026-05-28 | 5.31 | $5.11 | 500 |
| 2026-05-27 | 5.34 | $5.62 | 722 |
| 2026-05-26 | 5.31 | $5.28 | 13204 |
| 2026-05-22 | 5.31 | $5.30 | 2 |
| 2026-05-21 | 5.31 | $5.30 | 391 |
| 2026-05-20 | 5.31 | $5.30 | 391 |
| 2026-05-19 | 5.31 | $5.30 | 391 |
| 2026-05-18 | 5.31 | $5.30 | 391 |
| 2026-05-15 | 5.32 | $5.30 | — |
| 2026-05-14 | 5.32 | $5.30 | 391 |
| 2026-05-13 | 5.32 | $5.30 | 391 |
| 2026-05-12 | 5.32 | $5.30 | 391 |
| 2026-05-11 | 5.32 | $5.30 | 391 |
| 2026-05-08 | 5.33 | $5.30 | 391 |
| 2026-05-07 | 5.33 | $5.30 | 505 |
| 2026-05-06 | 5.33 | $5.22 | 391 |
| 2026-05-05 | 5.34 | $5.22 | 391 |
| 2026-05-04 | 5.36 | $5.18 | 391 |
| 2026-05-01 | 5.37 | $5.18 | 391 |
| 2026-04-30 | 5.39 | $5.18 | 391 |
| 2026-04-29 | 5.42 | $5.18 | 391 |
| 2026-04-28 | 5.44 | $5.18 | 391 |
| 2026-04-27 | 5.47 | $5.18 | 391 |
| 2026-04-24 | 5.50 | $5.18 | 434 |
| 2026-04-23 | 5.53 | $5.74 | 391 |
| 2026-04-22 | 5.51 | $5.74 | 391 |
| 2026-04-21 | 5.49 | $5.74 | 391 |
| 2026-04-20 | 5.46 | $5.74 | — |
| 2026-04-17 | 5.43 | $5.74 | 391 |
| 2026-04-16 | 5.40 | $5.74 | 391 |
| 2026-04-15 | 5.36 | $5.74 | 400 |
| 2026-04-14 | 5.32 | $5.18 | 36 |
| 2026-04-13 | 5.34 | $5.18 | 36 |
| 2026-04-10 | 5.36 | $5.18 | 36 |
| 2026-04-09 | 5.38 | $5.18 | 36 |
| 2026-04-08 | 5.40 | $5.18 | — |
| 2026-04-07 | 5.42 | $5.18 | — |
| 2026-04-06 | 5.44 | $5.18 | 36 |
| 2026-04-02 | 5.47 | $5.18 | 36 |
| 2026-04-01 | 5.50 | $5.18 | 36 |
| 2026-03-31 | 5.54 | $5.18 | 36 |
| 2026-03-30 | 5.57 | $5.18 | 36 |
| 2026-03-27 | 5.62 | $5.18 | 36 |
| 2026-03-26 | 5.66 | $5.18 | 36 |
| 2026-03-25 | 5.71 | $5.18 | 1000 |
| 2026-03-24 | 5.77 | $5.18 | 1000 |
| 2026-03-23 | 5.83 | $5.18 | 1000 |
| 2026-03-20 | 5.90 | $5.56 | 1000 |
| 2026-03-19 | 5.93 | $5.56 | — |
| 2026-03-18 | 5.97 | $5.56 | 1000 |
| 2026-03-17 | 6.02 | $5.56 | 1000 |
| 2026-03-16 | 6.06 | $5.56 | — |
| 2026-03-13 | 6.12 | $5.56 | 1000 |
| 2026-03-12 | 6.18 | $5.56 | 1000 |
| 2026-03-11 | 6.24 | $5.56 | 1000 |
| 2026-03-10 | 6.31 | $5.56 | 1000 |
| 2026-03-09 | 6.39 | $5.56 | 1000 |
| 2026-03-06 | 6.48 | $6.45 | 1000 |
| 2026-03-05 | 6.48 | $6.45 | 1000 |
| 2026-03-04 | 6.49 | $6.45 | 1000 |
| 2026-03-03 | 6.49 | $6.45 | 1000 |
| 2026-03-02 | 6.49 | $6.45 | 1000 |
| 2026-02-27 | 6.50 | $6.45 | 1000 |
| 2026-02-26 | 6.50 | $6.45 | 1000 |
| 2026-02-25 | 6.51 | $6.45 | 1000 |
| 2026-02-24 | 6.51 | $6.45 | 1000 |
| 2026-02-23 | 6.52 | $6.45 | 1000 |
| 2026-02-20 | 6.53 | $6.45 | 1000 |
| 2026-02-19 | 6.54 | $6.74 | — |
| 2026-02-18 | 6.52 | $6.74 | 100 |
| 2026-02-17 | 6.49 | $6.57 | — |
| 2026-02-13 | 6.48 | $6.57 | — |
| 2026-02-12 | 6.47 | $6.57 | — |
| 2026-02-11 | 6.46 | $6.57 | — |
| 2026-02-10 | 6.45 | $6.57 | — |
| 2026-02-09 | 6.44 | $6.57 | — |
| 2026-02-06 | 6.43 | $6.57 | — |
| 2026-02-05 | 6.41 | $6.57 | 50 |
| 2026-02-04 | 6.40 | $6.57 | 50 |
| 2026-02-03 | 6.38 | $6.57 | 50 |
| 2026-02-02 | 6.36 | $6.57 | 200 |
| 2026-01-30 | 6.34 | $6.60 | — |
| 2026-01-29 | 6.31 | $6.60 | 50 |
| 2026-01-28 | 6.28 | $6.60 | 50 |
| 2026-01-27 | 6.24 | $6.60 | 50 |
| 2026-01-26 | 6.21 | $6.60 | 1100 |
| 2026-01-23 | 6.16 | $6.16 | 50 |
| 2026-01-22 | 6.16 | $6.16 | 50 |
| 2026-01-21 | 6.17 | $6.16 | 50 |
| 2026-01-20 | 6.17 | $6.16 | 50 |
| 2026-01-16 | 6.17 | $6.16 | 50 |
| 2026-01-15 | 6.17 | $6.16 | 50 |
| 2026-01-14 | 6.17 | $6.16 | 50 |
| 2026-01-13 | 6.17 | $6.16 | 50 |
| 2026-01-12 | 6.17 | $6.16 | 50 |
| 2026-01-09 | 6.17 | $6.16 | 50 |
| 2026-01-08 | 6.17 | $6.16 | 50 |
| 2026-01-07 | 6.17 | $6.16 | 50 |
| 2026-01-06 | 6.17 | $6.16 | — |
| 2026-01-05 | 6.18 | $6.16 | 50 |
| 2026-01-02 | 6.18 | $6.16 | 50 |
| 2025-12-31 | 6.18 | $6.16 | 50 |
| 2025-12-30 | 6.18 | $6.16 | 50 |
| 2025-12-29 | 6.18 | $6.16 | 50 |
| 2025-12-26 | 6.19 | $6.16 | 50 |
| 2025-12-24 | 6.19 | $6.16 | — |
| 2025-12-23 | 6.19 | $6.16 | 50 |
| 2025-12-22 | 6.19 | $6.16 | 50 |
| 2025-12-19 | 6.20 | $6.16 | 50 |
| 2025-12-18 | 6.20 | $6.16 | 50 |
| 2025-12-17 | 6.21 | $6.16 | 50 |
| 2025-12-16 | 6.21 | $6.16 | 50 |
| 2025-12-15 | 6.22 | $6.16 | — |
| 2025-12-12 | 6.22 | $6.16 | — |
| 2025-12-11 | 6.23 | $6.16 | — |
| 2025-12-10 | 6.24 | $6.16 | 50 |
| 2025-12-09 | 6.24 | $6.16 | 50 |
| 2025-12-08 | 6.25 | $6.16 | 50 |
| 2025-12-05 | 6.26 | $6.16 | 50 |
| 2025-12-04 | 6.27 | $6.16 | 50 |
| 2025-12-03 | 6.29 | $6.16 | 50 |
| 2025-12-02 | 6.30 | $6.16 | — |
| 2025-12-01 | 6.31 | $6.16 | 50 |
| 2025-11-28 | 6.33 | $6.16 | 50 |
| 2025-11-26 | 6.35 | $6.16 | 50 |
| 2025-11-25 | 6.37 | $6.16 | — |
| 2025-11-24 | 6.39 | $6.16 | 50 |
| 2025-11-21 | 6.42 | $6.16 | 50 |
| 2025-11-20 | 6.44 | $6.16 | 50 |
| 2025-11-19 | 6.47 | $6.16 | 50 |
| 2025-11-18 | 6.50 | $6.16 | 50 |
| 2025-11-17 | 6.54 | $6.16 | 50 |
| 2025-11-14 | 6.58 | $6.16 | 50 |
| 2025-11-13 | 6.63 | $6.16 | 50 |
| 2025-11-12 | 6.67 | $6.16 | 130 |
| 2025-11-11 | 6.73 | $6.01 | 50 |
| 2025-11-10 | 6.80 | $6.01 | 431 |
| 2025-11-07 | 6.89 | $6.85 | 50 |
| 2025-11-06 | 6.89 | $6.85 | 50 |
| 2025-11-05 | 6.90 | $6.85 | 50 |
| 2025-11-04 | 6.90 | $6.85 | 50 |
| 2025-11-03 | 6.91 | $6.85 | 50 |
| 2025-10-31 | 6.91 | $6.85 | 50 |
| 2025-10-30 | 6.92 | $6.85 | 50 |
| 2025-10-29 | 6.93 | $6.85 | 50 |
| 2025-10-28 | 6.93 | $6.85 | — |
| 2025-10-27 | 6.94 | $6.85 | — |
| 2025-10-24 | 6.95 | $6.85 | — |
| 2025-10-23 | 6.96 | $6.85 | — |
| 2025-10-22 | 6.98 | $6.85 | — |
| 2025-10-21 | 6.99 | $6.85 | 50 |
| 2025-10-20 | 7.00 | $6.85 | — |
| 2025-10-17 | 7.02 | $6.85 | — |
| 2025-10-16 | 7.04 | $6.85 | — |
| 2025-10-15 | 7.06 | $6.85 | — |
| 2025-10-14 | 7.08 | $6.85 | — |
| 2025-10-13 | 7.10 | $6.85 | — |
| 2025-10-10 | 7.13 | $6.85 | 100 |
| 2025-10-09 | 7.16 | $7.14 | — |
| 2025-10-08 | 7.16 | $7.14 | — |
| 2025-10-07 | 7.17 | $7.14 | — |
| 2025-10-06 | 7.17 | $7.14 | — |
| 2025-10-03 | 7.17 | $7.14 | — |
| 2025-10-02 | 7.17 | $7.14 | — |
| 2025-10-01 | 7.18 | $7.14 | — |
| 2025-09-30 | 7.18 | $7.14 | — |
| 2025-09-29 | 7.19 | $7.14 | — |
| 2025-09-26 | 7.19 | $7.14 | — |
| 2025-09-25 | 7.20 | $7.14 | — |
| 2025-09-24 | 7.20 | $7.14 | — |
| 2025-09-23 | 7.21 | $7.14 | 105 |
| 2025-09-22 | 7.22 | $7.14 | — |
| 2025-09-19 | 7.23 | $7.14 | — |
| 2025-09-18 | 7.23 | $7.14 | — |
| 2025-09-17 | 7.24 | $7.14 | — |
| 2025-09-16 | 7.26 | $7.14 | — |
| 2025-09-15 | 7.27 | $7.14 | 105 |
| 2025-09-12 | 7.28 | $7.14 | — |
| 2025-09-11 | 7.30 | $7.14 | — |
| 2025-09-10 | 7.31 | $7.14 | — |
| 2025-09-09 | 7.33 | $7.14 | — |
| 2025-09-08 | 7.35 | $7.14 | — |
| 2025-09-05 | 7.37 | $7.14 | — |
| 2025-09-04 | 7.40 | $7.14 | 200 |
| 2025-09-03 | 7.43 | $7.49 | — |
| 2025-09-02 | 7.42 | $7.49 | 1 |
| 2025-08-29 | 7.41 | $7.49 | 1 |
| 2025-08-28 | 7.40 | $7.49 | — |
| 2025-08-27 | 7.39 | $7.49 | — |
| 2025-08-26 | 7.38 | $7.49 | — |
| 2025-08-25 | 7.37 | $7.49 | — |
| 2025-08-22 | 7.36 | $7.49 | — |
| 2025-08-21 | 7.35 | $7.49 | — |
| 2025-08-20 | 7.33 | $7.49 | — |
| 2025-08-19 | 7.31 | $7.49 | — |
| 2025-08-18 | 7.30 | $7.49 | — |
| 2025-08-15 | 7.27 | $7.49 | — |
| 2025-08-14 | 7.25 | $7.49 | — |
| 2025-08-13 | 7.23 | $7.49 | — |
| 2025-08-12 | 7.20 | $7.49 | — |
| 2025-08-11 | 7.17 | $7.49 | — |
| 2025-08-08 | 7.14 | $7.49 | — |
| 2025-08-07 | 7.10 | $7.49 | — |
| 2025-08-06 | 7.06 | $7.49 | — |
| 2025-08-05 | 7.01 | $7.49 | — |
| 2025-08-04 | 6.96 | $7.49 | — |
| 2025-08-01 | 6.90 | $7.49 | — |
| 2025-07-31 | 6.84 | $7.49 | 100 |
| 2025-07-30 | 6.77 | $7.04 | — |
| 2025-07-29 | 6.75 | $7.04 | — |
| 2025-07-28 | 6.72 | $7.04 | — |
| 2025-07-25 | 6.68 | $7.04 | — |
| 2025-07-24 | 6.64 | $7.04 | — |
| 2025-07-23 | 6.60 | $7.04 | — |
| 2025-07-22 | 6.56 | $7.04 | — |
| 2025-07-21 | 6.51 | $7.04 | — |
| 2025-07-18 | 6.45 | $7.04 | 103 |
| 2025-07-17 | 6.39 | $7.05 | — |
| 2025-07-16 | 6.32 | $7.05 | 100 |
| 2025-07-15 | 6.24 | $6.70 | — |
| 2025-07-14 | 6.19 | $6.70 | — |
| 2025-07-11 | 6.14 | $6.70 | — |
| 2025-07-10 | 6.08 | $6.70 | — |
| 2025-07-09 | 6.01 | $6.70 | 8000 |
| 2025-07-08 | 5.94 | $6.14 | — |
| 2025-07-07 | 5.92 | $6.14 | — |
| 2025-07-03 | 5.90 | $6.14 | — |
| 2025-07-02 | 5.87 | $6.14 | — |
| 2025-07-01 | 5.84 | $6.14 | — |
| 2025-06-30 | 5.81 | $6.14 | — |
| 2025-06-27 | 5.78 | $6.14 | — |
| 2025-06-26 | 5.74 | $6.14 | — |
| 2025-06-25 | 5.70 | $6.14 | — |
| 2025-06-24 | 5.65 | $6.14 | — |
| 2025-06-23 | 5.60 | $6.14 | — |
| 2025-06-20 | 5.54 | $6.14 | — |
| 2025-06-18 | 5.48 | $6.14 | — |
| 2025-06-17 | 5.41 | $6.14 | — |
| 2025-06-16 | 5.34 | $6.14 | — |
| 2025-06-13 | 5.25 | $6.14 | — |
| 2025-06-12 | 5.16 | $6.14 | 916 |
| 2025-06-11 | 5.05 | $5.15 | — |
| 2025-06-10 | 5.04 | $5.15 | — |
| 2025-06-09 | 5.03 | $5.15 | — |
| 2025-06-06 | 5.02 | $5.15 | — |
| 2025-06-05 | 5.01 | $5.15 | — |
| 2025-06-04 | 4.99 | $5.15 | — |
| 2025-06-03 | 4.98 | $5.15 | — |
| 2025-06-02 | 4.96 | $5.15 | — |
| 2025-05-30 | 4.94 | $5.15 | 102 |
| 2025-05-29 | 4.91 | $5.05 | — |
| 2025-05-28 | 4.90 | $5.05 | — |
| 2025-05-27 | 4.88 | $5.05 | — |
| 2025-05-23 | 4.87 | $5.05 | — |
| 2025-05-22 | 4.85 | $5.05 | 902 |
| 2025-05-21 | 4.83 | $5.33 | 1000 |
| 2025-05-20 | 4.77 | $4.85 | — |
| 2025-05-19 | 4.77 | $4.85 | — |
| 2025-05-16 | 4.76 | $4.85 | — |
| 2025-05-15 | 4.75 | $4.85 | — |
| 2025-05-14 | 4.74 | $4.85 | 100 |
| 2025-05-13 | 4.72 | $4.65 | — |
| 2025-05-12 | 4.73 | $4.65 | 1200 |
| 2025-05-09 | 4.74 | $4.53 | 1300 |
| 2025-05-08 | 4.76 | $4.80 | — |
| 2025-05-07 | 4.76 | $4.80 | — |
| 2025-05-06 | 4.75 | $4.80 | — |
| 2025-05-05 | 4.75 | $4.80 | — |
| 2025-05-02 | 4.74 | $4.80 | — |
| 2025-05-01 | 4.74 | $4.80 | — |
| 2025-04-30 | 4.73 | $4.80 | — |
| 2025-04-29 | 4.72 | $4.80 | — |
| 2025-04-28 | 4.72 | $4.80 | 400 |
| 2025-04-25 | 4.71 | $4.77 | — |
| 2025-04-24 | 4.70 | $4.77 | 138 |
| 2025-04-23 | 4.69 | $4.78 | 200 |
| 2025-04-22 | 4.68 | $4.58 | — |
| 2025-04-21 | 4.69 | $4.58 | 200 |
| 2025-04-17 | 4.71 | $4.51 | 704 |
| 2025-04-16 | 4.73 | $4.62 | — |
| 2025-04-15 | 4.74 | $4.62 | 800 |
| 2025-04-14 | 4.75 | $4.37 | — |
| 2025-04-11 | 4.79 | $4.37 | — |
| 2025-04-10 | 4.83 | $4.37 | 200 |
| 2025-04-09 | 4.88 | $4.70 | 413 |
| 2025-04-08 | 4.90 | $4.50 | — |
| 2025-04-07 | 4.95 | $4.50 | 500 |
| 2025-04-04 | 4.99 | $4.66 | — |
| 2025-04-03 | 5.03 | $4.66 | 719 |
| 2025-04-02 | 5.07 | $4.64 | 1000 |
| 2025-04-01 | 5.11 | $5.06 | — |
| 2025-03-31 | 5.12 | $5.06 | — |
| 2025-03-28 | 5.12 | $5.06 | — |
| 2025-03-27 | 5.13 | $5.06 | — |
| 2025-03-26 | 5.14 | $5.06 | — |
| 2025-03-25 | 5.14 | $5.06 | — |
| 2025-03-24 | 5.15 | $5.06 | — |
| 2025-03-21 | 5.16 | $5.06 | — |
| 2025-03-20 | 5.17 | $5.06 | — |
| 2025-03-19 | 5.18 | $5.06 | — |
| 2025-03-18 | 5.20 | $5.06 | — |
| 2025-03-17 | 5.21 | $5.06 | — |
| 2025-03-14 | 5.23 | $5.06 | — |
| 2025-03-13 | 5.25 | $5.06 | — |
| 2025-03-12 | 5.27 | $5.06 | — |
| 2025-03-11 | 5.29 | $5.06 | 100 |
| 2025-03-10 | 5.31 | $5.77 | — |
| 2025-03-07 | 5.26 | $5.77 | — |
| 2025-03-06 | 5.21 | $5.77 | 2721 |
| 2025-03-05 | 5.15 | $5.86 | 1500 |
| 2025-03-04 | 5.08 | $5.86 | — |
| 2025-03-03 | 4.99 | $5.86 | 7313 |
| 2025-02-28 | 4.90 | $5.59 | — |
| 2025-02-27 | 4.83 | $5.59 | 800 |
| 2025-02-26 | 4.75 | $5.51 | 3100 |
| 2025-02-25 | 4.67 | $4.93 | — |
| 2025-02-24 | 4.64 | $4.93 | 1400 |
| 2025-02-21 | 4.61 | $4.91 | — |
| 2025-02-20 | 4.58 | $4.91 | — |
| 2025-02-19 | 4.54 | $4.91 | — |
| 2025-02-18 | 4.51 | $4.91 | 619 |
| 2025-02-14 | 4.46 | $4.79 | 108 |
| 2025-02-13 | 4.43 | $4.62 | 812 |
| 2025-02-12 | 4.41 | $4.34 | — |
| 2025-02-11 | 4.42 | $4.34 | 229 |
| 2025-02-10 | 4.43 | $4.25 | 2000 |
| 2025-02-07 | 4.44 | $4.30 | 226 |
| 2025-02-06 | 4.46 | $4.34 | 1000 |
| 2025-02-05 | 4.47 | $4.24 | 190000 |
| 2025-02-04 | 4.50 | $4.22 | 144400 |
| 2025-02-03 | 4.52 | $4.16 | 128549 |
| 2025-01-31 | 4.56 | $4.28 | 700 |
| 2025-01-30 | 4.59 | $4.35 | 248300 |
| 2025-01-29 | 4.62 | $4.40 | 3322 |
| 2025-01-28 | 4.64 | $4.51 | 219 |
| 2025-01-27 | 4.65 | $4.44 | 608 |
| 2025-01-24 | 4.68 | $4.51 | 300 |
| 2025-01-23 | 4.70 | $4.53 | 258202 |
| 2025-01-22 | 4.71 | $4.70 | 250400 |
| 2025-01-21 | 4.71 | $4.62 | 1234 |
| 2025-01-17 | 4.72 | $4.62 | 1200 |
| 2025-01-16 | 4.73 | $4.59 | 130439 |
| 2025-01-15 | 4.75 | $4.68 | 74300 |
| 2025-01-14 | 4.76 | $4.45 | — |
| 2025-01-13 | 4.79 | $4.45 | 600 |
| 2025-01-10 | 4.83 | $4.73 | — |
| 2025-01-08 | 4.84 | $4.73 | 300 |
| 2025-01-07 | 4.85 | $4.59 | 500 |
| 2025-01-06 | 4.87 | $4.95 | 88839 |
| 2025-01-03 | 4.87 | $4.81 | 1200 |
| 2025-01-02 | 4.87 | $4.70 | — |
| 2024-12-31 | 4.89 | $4.70 | 400 |
| 2024-12-30 | 4.91 | $4.70 | 509 |
| 2024-12-27 | 4.93 | $4.89 | — |
| 2024-12-26 | 4.93 | $4.89 | 206 |
| 2024-12-24 | 4.94 | $4.72 | — |
| 2024-12-23 | 4.96 | $4.72 | 400 |
| 2024-12-20 | 4.99 | $4.91 | — |
| 2024-12-19 | 5.00 | $4.91 | 519 |
| 2024-12-18 | 5.01 | $5.13 | — |
| 2024-12-17 | 4.99 | $5.13 | 414 |
| 2024-12-16 | 4.98 | $5.02 | 618 |
| 2024-12-13 | 4.97 | $4.99 | 68200 |
| 2024-12-12 | 4.97 | $5.02 | 10212 |
| 2024-12-11 | 4.97 | $4.61 | 100 |
| 2024-12-10 | 5.00 | $4.61 | 5500 |
| 2024-12-09 | 5.05 | $4.58 | 1540 |
| 2024-12-06 | 5.09 | $4.61 | 1032 |
| 2024-12-05 | 5.15 | $4.68 | 105587 |
| 2024-12-04 | 5.19 | $4.41 | 7300 |
| 2024-12-03 | 5.28 | $4.37 | — |
| 2024-12-02 | 5.37 | $4.37 | 600 |
| 2024-11-29 | 5.48 | $5.05 | — |
| 2024-11-27 | 5.52 | $5.05 | 800 |
| 2024-11-26 | 5.57 | $5.56 | — |
| 2024-11-25 | 5.57 | $5.56 | — |
| 2024-11-22 | 5.58 | $5.56 | — |
| 2024-11-21 | 5.58 | $5.56 | — |
| 2024-11-20 | 5.58 | $5.56 | — |
| 2024-11-19 | 5.58 | $5.56 | 849 |
| 2024-11-18 | 5.58 | $5.79 | — |
| 2024-11-15 | 5.56 | $5.79 | 400 |
| 2024-11-14 | 5.54 | $5.74 | 300 |
| 2024-11-13 | 5.52 | $5.65 | — |
| 2024-11-12 | 5.50 | $5.65 | — |
| 2024-11-11 | 5.49 | $5.65 | 400 |
| 2024-11-08 | 5.47 | $5.84 | — |
| 2024-11-07 | 5.43 | $5.84 | 400 |
| 2024-11-06 | 5.39 | $5.84 | — |
| 2024-11-05 | 5.34 | $5.84 | 7842 |
| 2024-11-04 | 5.29 | $5.48 | 9444 |
| 2024-11-01 | 5.27 | $5.37 | — |
| 2024-10-31 | 5.26 | $5.37 | 20000 |
| 2024-10-30 | 5.25 | $5.35 | — |
| 2024-10-29 | 5.24 | $5.35 | 1118 |
| 2024-10-28 | 5.23 | $5.11 | — |
| 2024-10-25 | 5.24 | $5.11 | — |
| 2024-10-24 | 5.25 | $5.11 | — |
| 2024-10-23 | 5.27 | $5.11 | — |
| 2024-10-22 | 5.28 | $5.11 | — |
| 2024-10-21 | 5.30 | $5.11 | — |
| 2024-10-18 | 5.32 | $5.11 | — |
| 2024-10-17 | 5.34 | $5.11 | — |
| 2024-10-16 | 5.37 | $5.11 | 300 |
| 2024-10-15 | 5.40 | $5.18 | — |
| 2024-10-14 | 5.42 | $5.18 | 218 |
| 2024-10-11 | 5.44 | $5.65 | — |
| 2024-10-10 | 5.42 | $5.65 | — |
| 2024-10-09 | 5.40 | $5.65 | — |
| 2024-10-08 | 5.37 | $5.65 | 11000 |
| 2024-10-07 | 5.34 | $5.55 | — |
| 2024-10-04 | 5.32 | $5.55 | 148 |
| 2024-10-03 | 5.29 | $5.35 | 9020 |
| 2024-10-02 | 5.29 | $5.56 | — |
| 2024-10-01 | 5.26 | $5.56 | 3012 |
| 2024-09-30 | 5.23 | $5.00 | — |
| 2024-09-27 | 5.25 | $5.00 | — |
| 2024-09-26 | 5.28 | $5.00 | — |
| 2024-09-25 | 5.31 | $5.00 | 14011 |
| 2024-09-24 | 5.34 | $5.49 | — |
| 2024-09-23 | 5.32 | $5.49 | — |
| 2024-09-20 | 5.31 | $5.49 | 39300 |
| 2024-09-19 | 5.29 | $5.45 | — |
| 2024-09-18 | 5.27 | $5.45 | 1000 |
| 2024-09-17 | 5.25 | $5.49 | — |
| 2024-09-16 | 5.23 | $5.49 | — |
| 2024-09-13 | 5.20 | $5.49 | — |
| 2024-09-12 | 5.17 | $5.49 | 1100 |
| 2024-09-11 | 5.13 | $5.05 | — |
| 2024-09-10 | 5.14 | $5.05 | — |
| 2024-09-09 | 5.15 | $5.05 | — |
| 2024-09-06 | 5.16 | $5.05 | 11100 |
| 2024-09-05 | 5.18 | $5.21 | 512 |
| 2024-09-04 | 5.17 | $5.15 | 8100 |
| 2024-09-03 | 5.18 | $5.25 | 8310 |
| 2024-08-30 | 5.17 | $5.61 | — |
| 2024-08-29 | 5.12 | $5.61 | — |
| 2024-08-28 | 5.07 | $5.61 | — |
| 2024-08-27 | 5.01 | $5.61 | — |
| 2024-08-26 | 4.95 | $5.61 | 200 |
| 2024-08-23 | 4.88 | $5.29 | — |
| 2024-08-22 | 4.84 | $5.29 | 300 |
| 2024-08-21 | 4.79 | $4.93 | — |
| 2024-08-20 | 4.78 | $4.93 | 142 |
| 2024-08-19 | 4.76 | $4.73 | 9020 |
| 2024-08-16 | 4.76 | $4.53 | 300 |
| 2024-08-15 | 4.79 | $4.40 | — |
| 2024-08-14 | 4.83 | $4.40 | 14530 |
| 2024-08-13 | 4.87 | $4.89 | — |
| 2024-08-12 | 4.87 | $4.89 | 918 |
| 2024-08-09 | 4.87 | $4.73 | 11300 |
| 2024-08-08 | 4.88 | $4.65 | 14134 |
| 2024-08-07 | 4.91 | $4.80 | 200 |
| 2024-08-06 | 4.92 | $4.56 | 145 |
| 2024-08-05 | 4.96 | $4.72 | 22400 |
| 2024-08-02 | 4.98 | $5.02 | 234 |
| 2024-08-01 | 4.98 | $4.92 | — |
| 2024-07-31 | 4.98 | $4.92 | 8820 |
| 2024-07-30 | 4.99 | $4.74 | 227 |
| 2024-07-29 | 5.01 | $5.02 | 700 |
| 2024-07-26 | 5.01 | $4.85 | — |
| 2024-07-25 | 5.03 | $4.85 | 1546 |
| 2024-07-24 | 5.05 | $5.13 | 900 |
| 2024-07-23 | 5.04 | $5.06 | — |
| 2024-07-22 | 5.04 | $5.06 | 200 |
| 2024-07-19 | 5.04 | $5.11 | — |
| 2024-07-18 | 5.03 | $5.11 | 800 |
| 2024-07-17 | 5.02 | $5.18 | 300 |
| 2024-07-16 | 5.01 | $4.90 | 600 |
| 2024-07-15 | 5.02 | $5.00 | 1611 |
| 2024-07-12 | 5.02 | $5.30 | 34423 |
| 2024-07-11 | 4.99 | $5.44 | 4600 |
| 2024-07-10 | 4.94 | $5.34 | — |
| 2024-07-09 | 4.90 | $5.34 | 200 |
| 2024-07-08 | 4.85 | $5.38 | 1700 |
| 2024-07-05 | 4.80 | $4.64 | — |
| 2024-07-03 | 4.82 | $4.64 | 129 |
| 2024-07-02 | 4.83 | $4.37 | 200 |
| 2024-07-01 | 4.88 | $4.41 | 502 |
| 2024-06-28 | 4.93 | $4.75 | — |
| 2024-06-27 | 4.95 | $4.75 | — |
| 2024-06-26 | 4.97 | $4.75 | 107900 |
| 2024-06-25 | 5.00 | $4.71 | 15400 |
| 2024-06-24 | 5.03 | $4.85 | — |
| 2024-06-21 | 5.04 | $4.85 | — |
| 2024-06-20 | 5.07 | $4.85 | 200 |
| 2024-06-18 | 5.09 | $5.03 | — |
| 2024-06-17 | 5.09 | $5.03 | — |
| 2024-06-14 | 5.10 | $5.03 | 200 |
| 2024-06-13 | 5.11 | $5.26 | 200 |
| 2024-06-12 | 5.09 | $5.12 | 100 |
| 2024-06-11 | 5.09 | $5.12 | — |
| 2024-06-10 | 5.09 | $5.12 | 600 |
| 2024-06-07 | 5.08 | $5.24 | 443 |
| 2024-06-06 | 5.07 | $5.23 | 200 |
| 2024-06-05 | 5.05 | $5.17 | — |
| 2024-06-04 | 5.04 | $5.17 | 500 |
| 2024-06-03 | 5.02 | $4.84 | — |
| 2024-05-31 | 5.04 | $4.84 | — |
| 2024-05-30 | 5.06 | $4.84 | — |
| 2024-05-29 | 5.09 | $4.84 | — |
| 2024-05-28 | 5.11 | $4.84 | — |
| 2024-05-24 | 5.14 | $4.84 | 4900 |
| 2024-05-23 | 5.17 | $5.51 | — |
| 2024-05-22 | 5.14 | $5.51 | — |
| 2024-05-21 | 5.10 | $5.51 | — |
| 2024-05-20 | 5.05 | $5.51 | 200 |
| 2024-05-17 | 5.00 | $5.51 | — |
| 2024-05-16 | 4.95 | $5.51 | 126 |
| 2024-05-15 | 4.89 | $5.46 | — |
| 2024-05-14 | 4.83 | $5.46 | 1000 |
| 2024-05-13 | 4.77 | $5.26 | 75200 |
| 2024-05-10 | 4.71 | $4.98 | 92205 |
| 2024-05-09 | 4.69 | $4.87 | 42234 |
| 2024-05-08 | 4.67 | $5.12 | 400 |
| 2024-05-07 | 4.62 | $5.00 | — |
| 2024-05-06 | 4.58 | $5.00 | 300 |
| 2024-05-03 | 4.54 | $4.83 | 1300 |
| 2024-05-02 | 4.51 | $4.40 | — |
| 2024-05-01 | 4.52 | $4.40 | — |
| 2024-04-30 | 4.53 | $4.40 | 130 |
| 2024-04-29 | 4.54 | $4.40 | — |
| 2024-04-26 | 4.56 | $4.40 | — |
| 2024-04-25 | 4.57 | $4.40 | — |
| 2024-04-24 | 4.59 | $4.40 | — |
| 2024-04-23 | 4.61 | $4.40 | — |
| 2024-04-22 | 4.63 | $4.40 | — |
| 2024-04-19 | 4.66 | $4.40 | 200 |
| 2024-04-18 | 4.69 | $4.58 | 820 |
| 2024-04-17 | 4.70 | $4.60 | — |
| 2024-04-16 | 4.71 | $4.68 | 4549 |
| 2024-04-15 | 4.71 | $4.56 | 300 |
| 2024-04-12 | 4.73 | $4.65 | 300 |
| 2024-04-11 | 4.73 | $5.24 | — |
| 2024-04-10 | 4.68 | $5.24 | — |
| 2024-04-09 | 4.62 | $5.24 | 2300 |
| 2024-04-08 | 4.56 | $5.12 | 800 |
| 2024-04-05 | 4.50 | $4.84 | 14227 |
| 2024-04-04 | 4.46 | $4.35 | — |
| 2024-04-03 | 4.47 | $4.35 | — |
| 2024-04-02 | 4.48 | $4.35 | — |
| 2024-04-01 | 4.50 | $4.35 | 200 |
| 2024-03-28 | 4.51 | $4.52 | — |
| 2024-03-27 | 4.51 | $4.52 | — |
| 2024-03-26 | 4.51 | $4.52 | 200 |
| 2024-03-25 | 4.51 | $4.47 | 62800 |
| 2024-03-22 | 4.52 | $4.47 | 3800 |
| 2024-03-21 | 4.52 | $4.47 | 2100 |
| 2024-03-20 | 4.53 | $4.00 | — |
| 2024-03-19 | 4.58 | $4.00 | — |
| 2024-03-18 | 4.65 | $4.00 | 9500 |
| 2024-03-15 | 4.71 | $3.90 | — |
| 2024-03-14 | 4.80 | $3.90 | 411 |
| 2024-03-13 | 4.89 | $4.24 | 2400 |
| 2024-03-12 | 4.96 | $4.36 | 12504 |
| 2024-03-11 | 5.03 | $4.59 | 2200 |
| 2024-03-08 | 5.07 | $4.49 | 210 |
| 2024-03-07 | 5.13 | $3.70 | 1145 |
| 2024-03-06 | 5.28 | $3.66 | 300 |
| 2024-03-05 | 5.45 | $4.23 | 345 |
| 2024-03-04 | 5.58 | $4.42 | 2242 |
| 2024-03-01 | 5.71 | $4.90 | 3504 |
| 2024-02-29 | 5.79 | $5.03 | 17815 |
| 2024-02-28 | 5.87 | $6.33 | — |
| 2024-02-27 | 5.82 | $6.33 | 2600 |
| 2024-02-26 | 5.77 | $6.35 | 1023 |
| 2024-02-23 | 5.71 | $6.06 | 735 |
| 2024-02-22 | 5.67 | $5.90 | — |
| 2024-02-21 | 5.64 | $5.90 | — |
| 2024-02-20 | 5.62 | $5.90 | 400 |
| 2024-02-16 | 5.59 | $5.60 | — |
| 2024-02-15 | 5.59 | $5.60 | — |
| 2024-02-14 | 5.59 | $5.60 | — |
| 2024-02-13 | 5.58 | $5.60 | — |
| 2024-02-12 | 5.58 | $5.60 | 300 |
| 2024-02-09 | 5.58 | $5.44 | 4519 |
| 2024-02-08 | 5.60 | $5.37 | 30937 |
| 2024-02-07 | 5.62 | $5.47 | 12405 |
| 2024-02-06 | 5.63 | $5.54 | — |
| 2024-02-05 | 5.64 | $5.54 | 1300 |
| 2024-02-02 | 5.66 | $5.52 | 145 |
| 2024-02-01 | 5.67 | $5.56 | — |
| 2024-01-31 | 5.68 | $5.56 | 300 |
| 2024-01-30 | 5.69 | $5.30 | — |
| 2024-01-29 | 5.74 | $5.30 | 300 |
| 2024-01-26 | 5.78 | $5.26 | 11100 |
| 2024-01-25 | 5.84 | $5.10 | 43500 |
| 2024-01-24 | 5.91 | $5.10 | 315 |
| 2024-01-23 | 6.00 | $4.75 | — |
| 2024-01-22 | 6.13 | $4.75 | 1230 |
| 2024-01-19 | 6.28 | $4.60 | — |
| 2024-01-18 | 6.45 | $4.60 | 1543 |
| 2024-01-17 | 6.65 | $4.76 | 709 |
| 2024-01-16 | 6.85 | $4.83 | 11300 |
| 2024-01-12 | 7.06 | $4.75 | 33943 |
| 2024-01-11 | 7.30 | $5.88 | 109 |
| 2024-01-10 | 7.45 | $6.50 | 4700 |
| 2024-01-09 | 7.55 | $5.90 | 3100 |
| 2024-01-08 | 7.73 | $7.82 | 1411 |
| 2024-01-05 | 7.72 | $7.81 | — |
| 2024-01-04 | 7.71 | $7.81 | — |
| 2024-01-03 | 7.70 | $7.81 | 903 |
| 2024-01-02 | 7.69 | $8.00 | 1800 |
| 2023-12-29 | 7.65 | $8.70 | 1600 |
| 2023-12-28 | 7.54 | $7.99 | — |
| 2023-12-27 | 7.50 | $7.99 | 507 |
| 2023-12-26 | 7.44 | $7.90 | 1640 |
| 2023-12-22 | 7.40 | $7.92 | 2100 |
| 2023-12-21 | 7.34 | $7.64 | 5400 |
| 2023-12-20 | 7.31 | $8.00 | — |
| 2023-12-19 | 7.24 | $8.00 | 20300 |
| 2023-12-18 | 7.16 | $7.59 | 140442 |
| 2023-12-15 | 7.11 | $7.40 | 3300 |
| 2023-12-14 | 7.08 | $7.94 | 132 |
| 2023-12-13 | 6.99 | $7.40 | 8600 |
| 2023-12-12 | 6.95 | $7.19 | 27600 |
| 2023-12-11 | 6.92 | $7.58 | 137 |
| 2023-12-08 | 6.85 | $7.61 | 200 |
| 2023-12-07 | 6.77 | $7.25 | — |
| 2023-12-06 | 6.72 | $7.25 | 1400 |
| 2023-12-05 | 6.67 | $6.75 | — |
| 2023-12-04 | 6.66 | $6.75 | — |
| 2023-12-01 | 6.65 | $6.75 | 7600 |
| 2023-11-30 | 6.64 | $6.90 | 100 |
| 2023-11-29 | 6.61 | $6.90 | 237 |
| 2023-11-28 | 6.58 | $6.88 | — |
| 2023-11-27 | 6.55 | $6.88 | — |
| 2023-11-24 | 6.51 | $6.88 | — |
| 2023-11-22 | 6.47 | $6.88 | 200 |
| 2023-11-21 | 6.43 | $6.79 | 2100 |
| 2023-11-20 | 6.39 | $7.00 | — |
| 2023-11-17 | 6.33 | $7.00 | — |
| 2023-11-16 | 6.26 | $7.00 | 5500 |
| 2023-11-15 | 6.18 | $6.93 | 7526 |
| 2023-11-14 | 6.10 | $6.63 | 520 |
| 2023-11-13 | 6.04 | $6.15 | 100 |
| 2023-11-10 | 6.03 | $6.15 | 300 |
| 2023-11-09 | 6.02 | $6.46 | — |
| 2023-11-08 | 5.97 | $6.46 | 109 |
| 2023-11-07 | 5.92 | $6.28 | — |
| 2023-11-06 | 5.88 | $6.28 | 2202 |
| 2023-11-03 | 5.84 | $6.25 | — |
| 2023-11-02 | 5.80 | $6.25 | 7535 |
| 2023-11-01 | 5.75 | $5.55 | 500 |
| 2023-10-31 | 5.77 | $5.29 | 2210 |
| 2023-10-30 | 5.82 | $5.40 | 326 |
| 2023-10-27 | 5.87 | $5.40 | — |
| 2023-10-26 | 5.92 | $5.40 | 700 |
| 2023-10-25 | 5.97 | $5.31 | 300 |
| 2023-10-24 | 6.04 | $5.57 | 2446 |
| 2023-10-23 | 6.09 | $5.32 | 340 |
| 2023-10-20 | 6.17 | $5.75 | — |
| 2023-10-19 | 6.22 | $5.75 | 600 |
| 2023-10-18 | 6.27 | $5.97 | 3913 |
| 2023-10-17 | 6.30 | $6.02 | — |
| 2023-10-16 | 6.33 | $6.02 | 18549 |
| 2023-10-13 | 6.36 | $6.22 | 5636 |
| 2023-10-12 | 6.38 | $6.32 | — |
| 2023-10-11 | 6.38 | $6.32 | — |
| 2023-10-10 | 6.39 | $6.32 | 749 |
| 2023-10-09 | 6.40 | $6.13 | — |
| 2023-10-06 | 6.43 | $6.13 | — |
| 2023-10-05 | 6.46 | $6.13 | 1200 |
| 2023-10-04 | 6.49 | $6.06 | 629 |
| 2023-10-03 | 6.54 | $5.90 | 800 |
| 2023-10-02 | 6.60 | $6.31 | 3800 |
| 2023-09-29 | 6.64 | $6.35 | — |
| 2023-09-28 | 6.67 | $6.35 | — |
| 2023-09-27 | 6.70 | $6.35 | 100 |
| 2023-09-26 | 6.73 | $6.63 | — |
| 2023-09-25 | 6.75 | $6.63 | — |
| 2023-09-22 | 6.76 | $6.63 | 222 |
| 2023-09-21 | 6.77 | $6.66 | 4600 |
| 2023-09-20 | 6.78 | $6.91 | 66700 |
| 2023-09-19 | 6.77 | $7.00 | — |
| 2023-09-18 | 6.75 | $7.00 | — |
| 2023-09-15 | 6.72 | $7.00 | 12300 |
| 2023-09-14 | 6.69 | $6.50 | 100 |
| 2023-09-13 | 6.71 | $6.50 | — |
| 2023-09-12 | 6.73 | $6.50 | — |
| 2023-09-11 | 6.76 | $6.50 | 1048 |
| 2023-09-08 | 6.78 | $6.50 | — |
| 2023-09-07 | 6.81 | $6.50 | — |
| 2023-09-06 | 6.85 | $6.50 | — |
| 2023-09-05 | 6.88 | $6.50 | 1400 |
| 2023-09-01 | 6.92 | $6.64 | — |
| 2023-08-31 | 6.95 | $6.64 | — |
| 2023-08-30 | 6.98 | $6.64 | 733 |
| 2023-08-29 | 7.02 | $7.00 | — |
| 2023-08-28 | 7.02 | $7.00 | — |
| 2023-08-25 | 7.03 | $7.00 | 2108 |
| 2023-08-24 | 7.03 | $7.11 | — |
| 2023-08-23 | 7.02 | $7.11 | 700 |
| 2023-08-22 | 7.01 | $7.00 | — |
| 2023-08-21 | 7.01 | $7.00 | 100 |
| 2023-08-18 | 7.01 | $7.00 | — |
| 2023-08-17 | 7.01 | $7.00 | — |
| 2023-08-16 | 7.01 | $7.00 | — |
| 2023-08-15 | 7.02 | $7.00 | — |
| 2023-08-14 | 7.02 | $7.00 | — |
| 2023-08-11 | 7.02 | $7.00 | — |
| 2023-08-10 | 7.02 | $7.00 | — |
| 2023-08-09 | 7.02 | $7.00 | — |
| 2023-08-08 | 7.03 | $7.00 | — |
| 2023-08-07 | 7.03 | $7.00 | 7027 |
| 2023-08-04 | 7.03 | $7.13 | 648 |
| 2023-08-03 | 7.02 | $7.02 | 200 |
| 2023-08-02 | 7.02 | $7.10 | — |
| 2023-08-01 | 7.01 | $7.10 | 800 |
| 2023-07-31 | 7.00 | $7.20 | — |
| 2023-07-28 | 6.98 | $7.20 | — |
| 2023-07-27 | 6.96 | $7.20 | — |
| 2023-07-26 | 6.94 | $7.20 | — |
| 2023-07-25 | 6.91 | $7.20 | 300 |
| 2023-07-24 | 6.88 | $7.50 | — |
| 2023-07-21 | 6.81 | $7.50 | — |
| 2023-07-20 | 6.74 | $7.50 | 2340 |
| 2023-07-19 | 6.66 | $7.63 | 500 |
| 2023-07-18 | 6.56 | $6.90 | — |
| 2023-07-17 | 6.52 | $6.90 | — |
| 2023-07-14 | 6.48 | $6.90 | — |
| 2023-07-13 | 6.44 | $6.90 | 4800 |
| 2023-07-12 | 6.39 | $6.80 | — |
| 2023-07-11 | 6.35 | $6.80 | 634 |
| 2023-07-10 | 6.30 | $6.50 | 6530 |
| 2023-07-07 | 6.28 | $6.35 | 800 |
| 2023-07-06 | 6.27 | $6.43 | — |
| 2023-07-05 | 6.25 | $6.43 | — |
| 2023-07-03 | 6.24 | $6.43 | 500 |
| 2023-06-30 | 6.22 | $6.39 | 200 |
| 2023-06-29 | 6.20 | $6.18 | 1000 |
| 2023-06-28 | 6.20 | $6.21 | — |
| 2023-06-27 | 6.20 | $6.21 | — |
| 2023-06-26 | 6.20 | $6.21 | — |
| 2023-06-23 | 6.19 | $6.21 | 410 |
| 2023-06-22 | 6.19 | $6.31 | 100 |
| 2023-06-21 | 6.18 | $6.31 | 7000 |
| 2023-06-20 | 6.17 | $6.48 | 200 |
| 2023-06-16 | 6.13 | $6.45 | — |
| 2023-06-15 | 6.10 | $6.45 | 1700 |
| 2023-06-14 | 6.06 | $5.95 | — |
| 2023-06-13 | 6.08 | $5.95 | 19740 |
| 2023-06-12 | 6.09 | $6.40 | — |
| 2023-06-09 | 6.06 | $6.40 | — |
| 2023-06-08 | 6.02 | $6.40 | 100 |
| 2023-06-07 | 5.98 | $6.40 | 1640 |
| 2023-06-06 | 5.94 | $6.40 | 4600 |
| 2023-06-05 | 5.89 | $6.32 | 300 |
| 2023-06-02 | 5.84 | $5.89 | 800 |
| 2023-06-01 | 5.84 | $6.28 | — |
| 2023-05-31 | 5.79 | $6.28 | — |
| 2023-05-30 | 5.74 | $6.28 | 6700 |
| 2023-05-26 | 5.68 | $6.00 | 600 |
| 2023-05-25 | 5.65 | $6.00 | — |
| 2023-05-24 | 5.61 | $6.00 | 3944 |
| 2023-05-23 | 5.57 | $6.35 | 800 |
| 2023-05-22 | 5.49 | $6.10 | — |
| 2023-05-19 | 5.42 | $6.10 | 4620 |
| 2023-05-18 | 5.35 | $6.00 | — |
| 2023-05-17 | 5.28 | $6.00 | 3110 |
| 2023-05-16 | 5.21 | $6.10 | — |
| 2023-05-15 | 5.12 | $6.10 | 4500 |
| 2023-05-12 | 5.01 | $5.07 | — |
| 2023-05-11 | 5.01 | $5.07 | — |
| 2023-05-10 | 5.00 | $5.07 | 20900 |
| 2023-05-09 | 4.99 | $5.07 | 86300 |
| 2023-05-08 | 4.98 | $5.07 | 800 |
| 2023-05-05 | 4.97 | $5.13 | 200 |
| 2023-05-04 | 4.96 | $4.83 | 300 |
| 2023-05-03 | 4.97 | $4.85 | — |
| 2023-05-02 | 4.98 | $4.85 | 1340 |
| 2023-05-01 | 5.00 | $5.13 | 300 |
| 2023-04-28 | 4.99 | $4.80 | — |
| 2023-04-27 | 5.00 | $4.80 | 7500 |
| 2023-04-26 | 5.03 | $4.76 | 6800 |
| 2023-04-25 | 5.05 | $5.00 | — |
| 2023-04-24 | 5.06 | $5.00 | 240 |
| 2023-04-21 | 5.07 | $5.10 | 2100 |
| 2023-04-20 | 5.06 | $5.23 | — |
| 2023-04-19 | 5.05 | $5.23 | — |
| 2023-04-18 | 5.03 | $5.23 | — |
| 2023-04-17 | 5.00 | $5.23 | — |
| 2023-04-14 | 4.98 | $5.23 | 1846 |
| 2023-04-13 | 4.95 | $5.28 | 1737 |
| 2023-04-12 | 4.92 | $4.70 | 22900 |
| 2023-04-11 | 4.94 | $4.70 | — |
| 2023-04-10 | 4.97 | $4.70 | 946 |
| 2023-04-06 | 5.00 | $4.75 | 1400 |
| 2023-04-05 | 5.02 | $4.81 | — |
| 2023-04-04 | 5.05 | $4.81 | 218 |
| 2023-04-03 | 5.07 | $4.91 | 1500 |
| 2023-03-31 | 5.09 | $5.01 | — |
| 2023-03-30 | 5.09 | $5.01 | 5123 |
| 2023-03-29 | 5.10 | $4.78 | — |
| 2023-03-28 | 5.14 | $4.78 | 700 |
| 2023-03-27 | 5.18 | $4.57 | — |
| 2023-03-24 | 5.24 | $4.57 | 431 |
| 2023-03-23 | 5.31 | $4.19 | — |
| 2023-03-22 | 5.43 | $4.19 | — |
| 2023-03-21 | 5.56 | $4.19 | 100 |
| 2023-03-20 | 5.70 | $4.19 | 903 |
| 2023-03-17 | 5.86 | $4.86 | — |
| 2023-03-16 | 5.97 | $4.86 | 200 |
| 2023-03-15 | 6.08 | $4.90 | 240 |
| 2023-03-14 | 6.21 | $5.20 | — |
| 2023-03-13 | 6.31 | $5.20 | 1200 |
| 2023-03-10 | 6.43 | $5.36 | 1400 |
| 2023-03-09 | 6.54 | $5.20 | 400 |
| 2023-03-08 | 6.68 | $6.27 | — |
| 2023-03-07 | 6.73 | $6.27 | — |
| 2023-03-06 | 6.78 | $6.27 | 100 |
| 2023-03-03 | 6.83 | $6.27 | 803 |
| 2023-03-02 | 6.89 | $5.97 | 112 |
| 2023-03-01 | 6.99 | $6.85 | — |
| 2023-02-28 | 7.00 | $6.85 | — |
| 2023-02-27 | 7.02 | $6.85 | 2800 |
| 2023-02-24 | 7.03 | $6.61 | 6613 |
| 2023-02-23 | 7.08 | $6.51 | 1200 |
| 2023-02-22 | 7.14 | $7.40 | — |
| 2023-02-21 | 7.11 | $7.40 | — |
| 2023-02-17 | 7.08 | $7.40 | — |
| 2023-02-16 | 7.04 | $7.40 | 920 |
| 2023-02-15 | 7.01 | $7.92 | 4338 |
| 2023-02-14 | 6.91 | $7.34 | — |
| 2023-02-13 | 6.87 | $7.34 | — |
| 2023-02-10 | 6.82 | $7.34 | — |
| 2023-02-09 | 6.76 | $7.34 | — |
| 2023-02-08 | 6.70 | $7.34 | — |
| 2023-02-07 | 6.63 | $7.34 | — |
| 2023-02-06 | 6.56 | $7.34 | 19400 |
| 2023-02-03 | 6.48 | $7.05 | 3811 |
| 2023-02-02 | 6.42 | $6.80 | — |
| 2023-02-01 | 6.38 | $6.80 | 1248 |
| 2023-01-31 | 6.33 | $6.14 | 106 |
| 2023-01-30 | 6.35 | $6.75 | 1241 |
| 2023-01-27 | 6.31 | $7.03 | 6500 |
| 2023-01-26 | 6.23 | $6.31 | — |
| 2023-01-25 | 6.22 | $6.31 | — |
| 2023-01-24 | 6.22 | $6.31 | — |
| 2023-01-23 | 6.21 | $6.31 | 10127 |
| 2023-01-20 | 6.20 | $6.60 | 20000 |
| 2023-01-19 | 6.15 | $6.67 | — |
| 2023-01-18 | 6.10 | $6.67 | 3300 |
| 2023-01-17 | 6.04 | $6.65 | 2500 |
| 2023-01-13 | 5.97 | $6.50 | — |
| 2023-01-12 | 5.92 | $6.50 | — |
| 2023-01-11 | 5.86 | $6.50 | 2226 |
| 2023-01-10 | 5.79 | $6.42 | — |
| 2023-01-09 | 5.72 | $6.42 | 104 |
| 2023-01-06 | 5.65 | $6.35 | 1230 |
| 2023-01-05 | 5.58 | $6.00 | 2100 |
| 2023-01-04 | 5.53 | $5.75 | — |
| 2023-01-03 | 5.51 | $5.75 | — |
| 2022-12-30 | 5.48 | $5.75 | 300 |
| 2022-12-29 | 5.45 | $5.41 | 1302 |
| 2022-12-28 | 5.46 | $5.34 | 4100 |
| 2022-12-27 | 5.47 | $5.95 | 1500 |
| 2022-12-23 | 5.42 | $5.79 | — |
| 2022-12-22 | 5.38 | $5.79 | 2730 |
| 2022-12-21 | 5.34 | $5.25 | 16420 |
| 2022-12-20 | 5.35 | $5.20 | 1340 |
| 2022-12-19 | 5.36 | $5.63 | 800 |
| 2022-12-16 | 5.33 | $5.70 | 710 |
| 2022-12-15 | 5.30 | $5.65 | 18100 |
| 2022-12-14 | 5.26 | $5.64 | 200 |
| 2022-12-13 | 5.22 | $5.50 | 320 |
| 2022-12-12 | 5.19 | $5.10 | 2200 |
| 2022-12-09 | 5.20 | $5.05 | — |
| 2022-12-08 | 5.21 | $5.05 | 13700 |
| 2022-12-07 | 5.23 | $5.93 | 44500 |
| 2022-12-06 | 5.16 | $5.93 | — |
| 2022-12-05 | 5.08 | $5.93 | 1527 |
| 2022-12-02 | 4.99 | $5.20 | 139600 |
| 2022-12-01 | 4.96 | $5.43 | 83500 |
| 2022-11-30 | 4.91 | $5.10 | 113000 |
| 2022-11-29 | 4.90 | $4.85 | 197100 |
| 2022-11-28 | 4.90 | $5.30 | 1000 |
| 2022-11-25 | 4.86 | $5.05 | — |
| 2022-11-23 | 4.84 | $5.05 | — |
| 2022-11-22 | 4.82 | $5.05 | — |
| 2022-11-21 | 4.79 | $5.05 | 91900 |
| 2022-11-18 | 4.76 | $5.02 | 337 |
| 2022-11-17 | 4.74 | $4.65 | 4300 |
| 2022-11-16 | 4.75 | $5.45 | — |
| 2022-11-15 | 4.67 | $5.45 | 2000 |
| 2022-11-14 | 4.59 | $5.65 | 2000 |
| 2022-11-11 | 4.48 | $5.04 | 100 |
| 2022-11-10 | 4.42 | $5.04 | 19132 |
| 2022-11-09 | 4.35 | $5.05 | 639 |
| 2022-11-08 | 4.28 | $4.96 | 1900 |
| 2022-11-07 | 4.21 | $4.37 | 142 |
| 2022-11-04 | 4.19 | $4.09 | 2000 |
| 2022-11-03 | 4.20 | $4.07 | — |
| 2022-11-02 | 4.22 | $4.07 | 443 |
| 2022-11-01 | 4.23 | $4.71 | 300 |
| 2022-10-31 | 4.18 | $3.94 | 1300 |
| 2022-10-28 | 4.21 | $4.05 | 18527 |
| 2022-10-27 | 4.22 | $4.04 | 1200 |
| 2022-10-26 | 4.24 | $4.32 | — |
| 2022-10-25 | 4.23 | $4.32 | 209 |
| 2022-10-24 | 4.22 | $3.69 | 600 |
| 2022-10-21 | 4.28 | $3.80 | 300 |
| 2022-10-20 | 4.33 | $4.00 | 1833 |
| 2022-10-19 | 4.37 | $3.89 | 1800 |
| 2022-10-18 | 4.42 | $3.99 | 1400 |
| 2022-10-17 | 4.46 | $3.84 | 2400 |
| 2022-10-14 | 4.53 | $4.24 | 600 |
| 2022-10-13 | 4.56 | $3.74 | 1300 |
| 2022-10-12 | 4.64 | $3.79 | 7340 |
| 2022-10-11 | 4.73 | $3.79 | 1036 |
| 2022-10-10 | 4.83 | $3.86 | 1333 |
| 2022-10-07 | 4.93 | $4.19 | 1338 |
| 2022-10-06 | 5.01 | $4.16 | 5500 |
| 2022-10-05 | 5.10 | $3.94 | 505 |
| 2022-10-04 | 5.22 | $4.39 | 28600 |
| 2022-10-03 | 5.31 | $4.58 | 1200 |
| 2022-09-30 | 5.39 | $4.53 | 16800 |
| 2022-09-29 | 5.48 | $4.20 | 442 |
| 2022-09-28 | 5.61 | $4.58 | 700 |
| 2022-09-27 | 5.72 | $4.91 | 2000 |
| 2022-09-26 | 5.81 | $4.65 | 3900 |
| 2022-09-23 | 5.93 | $5.09 | 700 |
| 2022-09-22 | 6.02 | $5.30 | 2400 |
| 2022-09-21 | 6.09 | $5.34 | 500 |
| 2022-09-20 | 6.17 | $6.03 | 11900 |
| 2022-09-19 | 6.18 | $6.05 | 4313 |
| 2022-09-16 | 6.20 | $5.56 | 408 |
| 2022-09-15 | 6.27 | $6.15 | 4400 |
| 2022-09-14 | 6.28 | $6.29 | — |
| 2022-09-13 | 6.28 | $6.29 | — |
| 2022-09-12 | 6.27 | $6.29 | 3320 |
| 2022-09-09 | 6.27 | $6.15 | 2227 |
| 2022-09-08 | 6.29 | $6.15 | 837 |
| 2022-09-07 | 6.30 | $5.50 | — |
| 2022-09-06 | 6.38 | $5.50 | 6400 |
| 2022-09-02 | 6.48 | $5.71 | 100 |
| 2022-09-01 | 6.56 | $5.71 | 325 |
| 2022-08-31 | 6.65 | $5.74 | 935 |
| 2022-08-30 | 6.74 | $6.23 | 3818 |
| 2022-08-29 | 6.80 | $6.24 | 1900 |
| 2022-08-26 | 6.86 | $6.00 | 2442 |
| 2022-08-25 | 6.95 | $6.45 | 17100 |
| 2022-08-24 | 7.00 | $6.00 | 500 |
| 2022-08-23 | 7.10 | $6.10 | 4418 |
| 2022-08-22 | 7.21 | $6.35 | 4200 |
| 2022-08-19 | 7.30 | $6.39 | 1304 |
| 2022-08-18 | 7.39 | $6.85 | 6244 |
| 2022-08-17 | 7.45 | $6.97 | 2100 |
| 2022-08-16 | 7.50 | $7.11 | 425 |
| 2022-08-15 | 7.54 | $7.14 | 8800 |
| 2022-08-12 | 7.59 | $7.48 | 446 |
| 2022-08-11 | 7.60 | $7.25 | 1100 |
| 2022-08-10 | 7.63 | $6.85 | 200 |
| 2022-08-09 | 7.72 | $7.15 | 4927 |
| 2022-08-08 | 7.78 | $7.09 | 309 |
| 2022-08-05 | 7.85 | $7.50 | 645 |
| 2022-08-04 | 7.89 | $7.11 | 5000 |
| 2022-08-03 | 7.97 | $7.15 | — |
| 2022-08-02 | 8.05 | $7.15 | 100 |
| 2022-08-01 | 8.15 | $7.15 | 100 |
| 2022-07-29 | 8.25 | $7.15 | 300 |
| 2022-07-28 | 8.37 | $7.43 | 100 |
| 2022-07-27 | 8.47 | $7.83 | 136 |
| 2022-07-26 | 8.54 | $7.92 | 1000 |
| 2022-07-25 | 8.60 | $8.25 | — |
| 2022-07-22 | 8.64 | $8.25 | 1444 |
| 2022-07-21 | 8.68 | $7.92 | 600 |
| 2022-07-20 | 8.76 | $8.25 | — |
| 2022-07-19 | 8.81 | $8.25 | 1517 |
| 2022-07-18 | 8.87 | $8.15 | — |
| 2022-07-15 | 8.95 | $8.15 | — |
| 2022-07-14 | 9.03 | $8.15 | 1825 |
| 2022-07-13 | 9.12 | $7.75 | 1200 |
| 2022-07-12 | 9.27 | $7.99 | 800 |
| 2022-07-11 | 9.40 | $8.40 | — |
| 2022-07-08 | 9.51 | $8.40 | 330 |
| 2022-07-07 | 9.62 | $8.60 | 7600 |
| 2022-07-06 | 9.73 | $9.25 | — |
| 2022-07-05 | 9.78 | $9.25 | 1216 |
| 2022-07-01 | 9.84 | $9.54 | 320 |
| 2022-06-30 | 9.87 | $9.25 | 1010 |
| 2022-06-29 | 9.93 | $10.40 | — |
| 2022-06-28 | 9.88 | $10.40 | — |
| 2022-06-27 | 9.83 | $10.40 | 200 |
| 2022-06-24 | 9.77 | $9.50 | — |
| 2022-06-23 | 9.80 | $9.50 | 4020 |
| 2022-06-22 | 9.83 | $9.61 | 307 |
| 2022-06-21 | 9.85 | $10.14 | 1116 |
| 2022-06-17 | 9.82 | $8.99 | 5900 |
| 2022-06-16 | 9.91 | $9.76 | — |
| 2022-06-15 | 9.92 | $9.76 | 1038 |
| 2022-06-14 | 9.94 | $9.00 | 9330 |
| 2022-06-13 | 10.04 | $9.75 | 500 |
| 2022-06-10 | 10.07 | $9.12 | 3811 |
| 2022-06-09 | 10.17 | $10.50 | — |
| 2022-06-08 | 10.13 | $10.50 | 720 |
| 2022-06-07 | 10.09 | $10.28 | 94600 |
| 2022-06-06 | 10.07 | $10.15 | 112100 |
| 2022-06-03 | 10.06 | $10.15 | — |
| 2022-06-02 | 10.06 | $10.15 | — |
| 2022-06-01 | 10.05 | $10.15 | 4900 |
| 2022-05-31 | 10.04 | $10.45 | 426 |
| 2022-05-27 | 9.99 | $10.50 | 9717 |
| 2022-05-26 | 9.94 | $10.40 | 15330 |
| 2022-05-25 | 9.89 | $11.00 | 1500 |
| 2022-05-24 | 9.77 | $10.50 | 2900 |
| 2022-05-23 | 9.70 | $10.40 | 1800 |
| 2022-05-20 | 9.62 | $10.15 | 1340 |
| 2022-05-19 | 9.57 | $10.50 | — |
| 2022-05-18 | 9.47 | $10.50 | 2900 |
| 2022-05-17 | 9.36 | $10.50 | 200 |
| 2022-05-16 | 9.24 | $10.00 | 300 |
| 2022-05-13 | 9.16 | $10.25 | 8600 |
| 2022-05-12 | 9.04 | $10.17 | 50300 |
| 2022-05-11 | 8.93 | $9.90 | 1200 |
| 2022-05-10 | 8.82 | $9.31 | 18000 |
| 2022-05-09 | 8.77 | $9.54 | 1600 |
| 2022-05-06 | 8.69 | $9.89 | 400 |
| 2022-05-05 | 8.56 | $8.61 | — |
| 2022-05-04 | 8.56 | $8.61 | 17800 |
| 2022-05-03 | 8.55 | $8.61 | 35600 |
| 2022-05-02 | 8.55 | $8.61 | 37800 |
| 2022-04-29 | 8.54 | $8.57 | 71746 |
| 2022-04-28 | 8.54 | $9.09 | 116300 |
| 2022-04-27 | 8.48 | $8.31 | 98800 |
| 2022-04-26 | 8.50 | $8.31 | 228600 |
| 2022-04-25 | 8.52 | $8.31 | 107300 |
| 2022-04-22 | 8.54 | $8.31 | 84800 |
| 2022-04-21 | 8.56 | $8.31 | 80500 |
| 2022-04-20 | 8.59 | $8.31 | 126000 |
| 2022-04-19 | 8.62 | $8.31 | 73500 |
| 2022-04-18 | 8.65 | $8.31 | — |
| 2022-04-14 | 8.69 | $8.31 | — |
| 2022-04-13 | 8.73 | $8.31 | — |
| 2022-04-12 | 8.77 | $8.31 | — |
| 2022-04-11 | 8.82 | $8.31 | 500 |
| 2022-04-08 | 8.87 | $8.79 | — |
| 2022-04-07 | 8.88 | $8.79 | — |
| 2022-04-06 | 8.89 | $8.79 | — |
| 2022-04-05 | 8.90 | $8.79 | — |
| 2022-04-04 | 8.92 | $8.79 | — |
| 2022-04-01 | 8.93 | $8.79 | 242 |
| 2022-03-31 | 8.94 | $9.10 | — |
| 2022-03-30 | 8.93 | $9.10 | 100 |
| 2022-03-29 | 8.91 | $8.78 | — |
| 2022-03-28 | 8.92 | $8.78 | — |
| 2022-03-25 | 8.94 | $8.78 | — |
| 2022-03-24 | 8.95 | $8.78 | — |
| 2022-03-23 | 8.97 | $8.78 | 202 |
| 2022-03-22 | 8.99 | $8.91 | 2200 |
| 2022-03-21 | 9.00 | $9.11 | — |
| 2022-03-18 | 8.99 | $9.11 | — |
| 2022-03-17 | 8.98 | $9.11 | — |
| 2022-03-16 | 8.96 | $9.11 | — |
| 2022-03-15 | 8.95 | $9.11 | — |
| 2022-03-14 | 8.93 | $9.11 | 100 |
| 2022-03-11 | 8.91 | $9.11 | — |
| 2022-03-10 | 8.89 | $9.11 | — |
| 2022-03-09 | 8.87 | $9.11 | — |
| 2022-03-08 | 8.84 | $9.11 | — |
| 2022-03-07 | 8.81 | $9.11 | 3000 |
| 2022-03-04 | 8.78 | $9.64 | — |
| 2022-03-03 | 8.69 | $9.64 | — |
| 2022-03-02 | 8.59 | $9.64 | 300 |
| 2022-03-01 | 8.48 | $8.03 | — |
| 2022-02-28 | 8.53 | $8.03 | — |
| 2022-02-25 | 8.58 | $8.03 | — |
| 2022-02-24 | 8.64 | $8.03 | 535 |
| 2022-02-23 | 8.70 | $8.40 | — |
| 2022-02-22 | 8.74 | $8.40 | — |
| 2022-02-18 | 8.77 | $8.40 | — |
| 2022-02-17 | 8.81 | $8.40 | — |
| 2022-02-16 | 8.85 | $8.40 | — |
| 2022-02-15 | 8.90 | $8.40 | — |
| 2022-02-14 | 8.96 | $8.40 | 214 |
| 2022-02-11 | 9.01 | $8.50 | — |
| 2022-02-10 | 9.07 | $8.50 | — |
| 2022-02-09 | 9.13 | $8.50 | — |
| 2022-02-08 | 9.19 | $8.50 | — |
| 2022-02-07 | 9.27 | $8.50 | 103 |
| 2022-02-04 | 9.35 | $9.35 | — |
| 2022-02-03 | 9.35 | $9.35 | — |
| 2022-02-02 | 9.35 | $9.35 | — |
| 2022-02-01 | 9.35 | $9.35 | — |
| 2022-01-31 | 9.35 | $9.35 | — |
| 2022-01-28 | 9.35 | $9.35 | — |
| 2022-01-27 | 9.35 | $9.35 | — |
| 2022-01-26 | 9.35 | $9.35 | — |
| 2022-01-25 | 9.35 | $9.35 | — |
| 2022-01-24 | 9.35 | $9.35 | — |
| 2022-01-21 | 9.35 | $9.35 | — |
| 2022-01-20 | 9.34 | $9.35 | — |
| 2022-01-19 | 9.34 | $9.35 | — |
| 2022-01-18 | 9.34 | $9.35 | — |
| 2022-01-14 | 9.34 | $9.35 | — |
| 2022-01-13 | 9.34 | $9.35 | — |
| 2022-01-12 | 9.34 | $9.35 | — |
| 2022-01-11 | 9.34 | $9.35 | — |
| 2022-01-10 | 9.34 | $9.35 | — |
| 2022-01-07 | 9.34 | $9.35 | — |
| 2022-01-06 | 9.34 | $9.35 | — |
| 2022-01-05 | 9.34 | $9.35 | — |
| 2022-01-04 | 9.33 | $9.35 | 600 |
| 2022-01-03 | 9.33 | $9.29 | — |
| 2021-12-31 | 9.34 | $9.29 | — |
| 2021-12-30 | 9.34 | $9.29 | — |
| 2021-12-29 | 9.35 | $9.29 | — |
| 2021-12-28 | 9.35 | $9.29 | — |
| 2021-12-27 | 9.36 | $9.29 | 1619 |
| 2021-12-23 | 9.37 | $9.00 | 1600 |
| 2021-12-22 | 9.40 | $8.75 | — |
| 2021-12-21 | 9.47 | $8.75 | — |
| 2021-12-20 | 9.55 | $8.75 | 938 |
| 2021-12-17 | 9.63 | $9.90 | — |
| 2021-12-16 | 9.61 | $9.18 | — |
| 2021-12-15 | 9.65 | $9.18 | — |
| 2021-12-14 | 9.70 | $9.18 | 3010 |
| 2021-12-13 | 9.76 | $8.44 | — |
| 2021-12-10 | 9.89 | $8.44 | — |
| 2021-12-09 | 10.05 | $8.44 | 400 |
| 2021-12-08 | 10.22 | $9.90 | — |
| 2021-12-07 | 10.25 | $9.90 | — |
| 2021-12-06 | 10.29 | $9.90 | — |
| 2021-12-03 | 10.33 | $9.90 | — |
| 2021-12-02 | 10.37 | $9.90 | — |
| 2021-12-01 | 10.42 | $9.90 | — |
| 2021-11-30 | 10.48 | $9.90 | — |
| 2021-11-29 | 10.54 | $9.90 | — |
| 2021-11-26 | 10.60 | $9.90 | — |
| 2021-11-24 | 10.68 | $9.90 | 300 |
| 2021-11-23 | 10.76 | $9.60 | 940 |
| 2021-11-22 | 10.88 | $10.24 | 100 |
| 2021-11-19 | 10.95 | $10.24 | — |
| 2021-11-18 | 11.02 | $10.24 | — |
| 2021-11-17 | 11.11 | $10.24 | — |
| 2021-11-16 | 11.20 | $10.24 | — |
| 2021-11-15 | 11.30 | $10.24 | — |
| 2021-11-12 | 11.41 | $10.24 | 603 |
| 2021-11-11 | 11.53 | $10.20 | 300 |
| 2021-11-10 | 11.67 | $11.40 | — |
| 2021-11-09 | 11.70 | $11.40 | — |
| 2021-11-08 | 11.73 | $11.40 | — |
| 2021-11-05 | 11.77 | $11.40 | — |
| 2021-11-04 | 11.81 | $11.40 | — |
| 2021-11-03 | 11.85 | $11.40 | — |
| 2021-11-02 | 11.90 | $11.40 | — |
| 2021-11-01 | 11.95 | $11.40 | 109 |
| 2021-10-29 | 12.01 | $11.30 | — |
| 2021-10-28 | 12.08 | $11.30 | 1000 |
| 2021-10-27 | 12.16 | $11.34 | 139 |
| 2021-10-26 | 12.25 | $12.06 | 200 |
| 2021-10-25 | 12.27 | $11.64 | — |
| 2021-10-22 | 12.34 | $11.64 | 200 |
| 2021-10-21 | 12.41 | $12.25 | — |
| 2021-10-20 | 12.43 | $12.25 | — |
| 2021-10-19 | 12.45 | $12.25 | — |
| 2021-10-18 | 12.47 | $12.25 | — |
| 2021-10-15 | 12.49 | $12.25 | — |
| 2021-10-14 | 12.51 | $12.25 | — |
| 2021-10-13 | 12.54 | $12.25 | 100 |
| 2021-10-12 | 12.57 | $12.25 | — |
| 2021-10-11 | 12.61 | $12.25 | — |
| 2021-10-08 | 12.64 | $12.25 | 200 |
| 2021-10-07 | 12.69 | $12.66 | — |
| 2021-10-06 | 12.69 | $12.66 | — |
| 2021-10-05 | 12.69 | $12.66 | — |
| 2021-10-04 | 12.70 | $12.66 | — |
| 2021-10-01 | 12.70 | $12.66 | 300 |
| 2021-09-30 | 12.70 | $12.55 | 747 |
| 2021-09-29 | 12.72 | $13.41 | — |
| 2021-09-28 | 12.65 | $13.41 | — |
| 2021-09-27 | 12.57 | $13.41 | — |
| 2021-09-24 | 12.48 | $13.41 | — |
| 2021-09-23 | 12.38 | $13.41 | — |
| 2021-09-22 | 12.27 | $13.41 | — |
| 2021-09-21 | 12.15 | $13.41 | 300 |
| 2021-09-20 | 12.02 | $11.94 | — |
| 2021-09-17 | 12.03 | $11.94 | — |
| 2021-09-16 | 12.04 | $11.94 | — |
| 2021-09-15 | 12.05 | $11.94 | — |
| 2021-09-14 | 12.06 | $11.94 | — |
| 2021-09-13 | 12.07 | $11.94 | 300 |
| 2021-09-10 | 12.08 | $12.04 | — |
| 2021-09-09 | 12.09 | $12.04 | — |
| 2021-09-08 | 12.09 | $12.04 | — |
| 2021-09-07 | 12.10 | $12.04 | — |
| 2021-09-03 | 12.10 | $12.04 | 615 |
| 2021-09-02 | 12.11 | $12.86 | — |
| 2021-09-01 | 12.03 | $12.86 | 300 |
| 2021-08-31 | 11.94 | $11.75 | — |
| 2021-08-30 | 11.96 | $11.75 | — |
| 2021-08-27 | 11.99 | $11.75 | — |
| 2021-08-26 | 12.01 | $11.75 | — |
| 2021-08-25 | 12.04 | $11.75 | — |
| 2021-08-24 | 12.07 | $11.75 | — |
| 2021-08-23 | 12.10 | $11.75 | — |
| 2021-08-20 | 12.14 | $11.75 | — |
| 2021-08-19 | 12.18 | $11.75 | — |
| 2021-08-18 | 12.23 | $11.75 | 418 |
| 2021-08-17 | 12.28 | $12.09 | — |
| 2021-08-16 | 12.30 | $12.09 | — |
| 2021-08-13 | 12.32 | $12.09 | — |
| 2021-08-12 | 12.34 | $12.09 | — |
| 2021-08-11 | 12.37 | $12.09 | — |
| 2021-08-10 | 12.40 | $12.09 | — |
| 2021-08-09 | 12.43 | $12.09 | — |
| 2021-08-06 | 12.46 | $12.09 | — |
| 2021-08-05 | 12.50 | $12.09 | — |
| 2021-08-04 | 12.55 | $12.09 | — |
| 2021-08-03 | 12.59 | $12.09 | 1800 |
| 2021-08-02 | 12.65 | $12.24 | — |
| 2021-07-30 | 12.69 | $12.24 | 1800 |
| 2021-07-29 | 12.74 | $12.24 | 304 |
| 2021-07-28 | 12.79 | $12.10 | — |
| 2021-07-27 | 12.86 | $12.10 | — |
| 2021-07-26 | 12.94 | $12.10 | — |
| 2021-07-23 | 13.03 | $12.10 | 27800 |
| 2021-07-22 | 13.13 | $12.10 | 26200 |
| 2021-07-21 | 13.24 | $13.00 | 100 |
| 2021-07-20 | 13.26 | $13.00 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.11
2026-07-17
Close Price
$5.10
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.96
Average
6.68
Maximum
13.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.11 | $5.10 | 1 |
| 2026-07-16 | 5.12 | $5.10 | — |
| 2026-07-15 | 5.13 | $5.10 | 1 |
| 2026-07-14 | 5.14 | $5.10 | 1 |
| 2026-07-13 | 5.16 | $5.10 | 24 |
| 2026-07-10 | 5.18 | $5.10 | 24 |
| 2026-07-09 | 5.20 | $5.10 | 24 |
| 2026-07-08 | 5.22 | $5.10 | 24 |
| 2026-07-07 | 5.25 | $5.10 | — |
| 2026-07-06 | 5.28 | $5.10 | 24 |
| 2026-07-02 | 5.31 | $5.10 | 24 |
| 2026-07-01 | 5.35 | $5.10 | 24 |
| 2026-06-30 | 5.39 | $5.10 | 24 |
| 2026-06-29 | 5.43 | $5.10 | 24 |
| 2026-06-26 | 5.48 | $5.10 | 24 |
| 2026-06-25 | 5.52 | $5.10 | 300 |
| 2026-06-24 | 5.57 | $5.06 | 1 |
| 2026-06-23 | 5.62 | $5.06 | 200 |
| 2026-06-22 | 5.67 | $5.69 | 1 |
| 2026-06-18 | 5.66 | $5.69 | 17 |
| 2026-06-17 | 5.65 | $5.69 | 17 |
| 2026-06-16 | 5.64 | $5.69 | 17 |
| 2026-06-15 | 5.63 | $5.69 | 17 |
| 2026-06-12 | 5.61 | $5.69 | 17 |
| 2026-06-11 | 5.59 | $5.69 | 17 |
| 2026-06-10 | 5.57 | $5.69 | — |
| 2026-06-09 | 5.55 | $5.69 | — |
| 2026-06-08 | 5.53 | $5.69 | — |
| 2026-06-05 | 5.50 | $5.69 | 17 |
| 2026-06-04 | 5.47 | $5.69 | — |
| 2026-06-03 | 5.44 | $5.69 | 1000 |
| 2026-06-02 | 5.41 | $5.69 | 1000 |
| 2026-06-01 | 5.38 | $5.69 | 1000 |
| 2026-05-29 | 5.34 | $5.69 | 1307 |
| 2026-05-28 | 5.30 | $5.11 | 500 |
| 2026-05-27 | 5.32 | $5.62 | 722 |
| 2026-05-26 | 5.28 | $5.28 | 13204 |
| 2026-05-22 | 5.28 | $5.30 | 2 |
| 2026-05-21 | 5.28 | $5.30 | 391 |
| 2026-05-20 | 5.27 | $5.30 | 391 |
| 2026-05-19 | 5.27 | $5.30 | 391 |
| 2026-05-18 | 5.28 | $5.30 | 391 |
| 2026-05-15 | 5.28 | $5.30 | — |
| 2026-05-14 | 5.29 | $5.30 | 391 |
| 2026-05-13 | 5.29 | $5.30 | 391 |
| 2026-05-12 | 5.30 | $5.30 | 391 |
| 2026-05-11 | 5.31 | $5.30 | 391 |
| 2026-05-08 | 5.32 | $5.30 | 391 |
| 2026-05-07 | 5.33 | $5.30 | 505 |
| 2026-05-06 | 5.34 | $5.22 | 391 |
| 2026-05-05 | 5.35 | $5.22 | 391 |
| 2026-05-04 | 5.37 | $5.18 | 391 |
| 2026-05-01 | 5.39 | $5.18 | 391 |
| 2026-04-30 | 5.40 | $5.18 | 391 |
| 2026-04-29 | 5.42 | $5.18 | 391 |
| 2026-04-28 | 5.44 | $5.18 | 391 |
| 2026-04-27 | 5.46 | $5.18 | 391 |
| 2026-04-24 | 5.48 | $5.18 | 434 |
| 2026-04-23 | 5.50 | $5.74 | 391 |
| 2026-04-22 | 5.46 | $5.74 | 391 |
| 2026-04-21 | 5.42 | $5.74 | 391 |
| 2026-04-20 | 5.38 | $5.74 | — |
| 2026-04-17 | 5.33 | $5.74 | 391 |
| 2026-04-16 | 5.29 | $5.74 | 391 |
| 2026-04-15 | 5.24 | $5.74 | 400 |
| 2026-04-14 | 5.20 | $5.18 | 36 |
| 2026-04-13 | 5.21 | $5.18 | 36 |
| 2026-04-10 | 5.22 | $5.18 | 36 |
| 2026-04-09 | 5.23 | $5.18 | 36 |
| 2026-04-08 | 5.25 | $5.18 | — |
| 2026-04-07 | 5.26 | $5.18 | — |
| 2026-04-06 | 5.28 | $5.18 | 36 |
| 2026-04-02 | 5.30 | $5.18 | 36 |
| 2026-04-01 | 5.33 | $5.18 | 36 |
| 2026-03-31 | 5.37 | $5.18 | 36 |
| 2026-03-30 | 5.41 | $5.18 | 36 |
| 2026-03-27 | 5.46 | $5.18 | 36 |
| 2026-03-26 | 5.52 | $5.18 | 36 |
| 2026-03-25 | 5.58 | $5.18 | 1000 |
| 2026-03-24 | 5.64 | $5.18 | 1000 |
| 2026-03-23 | 5.71 | $5.18 | 1000 |
| 2026-03-20 | 5.79 | $5.56 | 1000 |
| 2026-03-19 | 5.84 | $5.56 | — |
| 2026-03-18 | 5.89 | $5.56 | 1000 |
| 2026-03-17 | 5.95 | $5.56 | 1000 |
| 2026-03-16 | 6.01 | $5.56 | — |
| 2026-03-13 | 6.08 | $5.56 | 1000 |
| 2026-03-12 | 6.15 | $5.56 | 1000 |
| 2026-03-11 | 6.23 | $5.56 | 1000 |
| 2026-03-10 | 6.31 | $5.56 | 1000 |
| 2026-03-09 | 6.40 | $5.56 | 1000 |
| 2026-03-06 | 6.49 | $6.45 | 1000 |
| 2026-03-05 | 6.50 | $6.45 | 1000 |
| 2026-03-04 | 6.50 | $6.45 | 1000 |
| 2026-03-03 | 6.51 | $6.45 | 1000 |
| 2026-03-02 | 6.52 | $6.45 | 1000 |
| 2026-02-27 | 6.53 | $6.45 | 1000 |
| 2026-02-26 | 6.54 | $6.45 | 1000 |
| 2026-02-25 | 6.55 | $6.45 | 1000 |
| 2026-02-24 | 6.57 | $6.45 | 1000 |
| 2026-02-23 | 6.58 | $6.45 | 1000 |
| 2026-02-20 | 6.59 | $6.45 | 1000 |
| 2026-02-19 | 6.60 | $6.74 | — |
| 2026-02-18 | 6.58 | $6.74 | 100 |
| 2026-02-17 | 6.56 | $6.57 | — |
| 2026-02-13 | 6.55 | $6.57 | — |
| 2026-02-12 | 6.54 | $6.57 | — |
| 2026-02-11 | 6.52 | $6.57 | — |
| 2026-02-10 | 6.51 | $6.57 | — |
| 2026-02-09 | 6.49 | $6.57 | — |
| 2026-02-06 | 6.47 | $6.57 | — |
| 2026-02-05 | 6.45 | $6.57 | 50 |
| 2026-02-04 | 6.43 | $6.57 | 50 |
| 2026-02-03 | 6.40 | $6.57 | 50 |
| 2026-02-02 | 6.38 | $6.57 | 200 |
| 2026-01-30 | 6.35 | $6.60 | — |
| 2026-01-29 | 6.32 | $6.60 | 50 |
| 2026-01-28 | 6.28 | $6.60 | 50 |
| 2026-01-27 | 6.24 | $6.60 | 50 |
| 2026-01-26 | 6.20 | $6.60 | 1100 |
| 2026-01-23 | 6.16 | $6.16 | 50 |
| 2026-01-22 | 6.16 | $6.16 | 50 |
| 2026-01-21 | 6.16 | $6.16 | 50 |
| 2026-01-20 | 6.16 | $6.16 | 50 |
| 2026-01-16 | 6.16 | $6.16 | 50 |
| 2026-01-15 | 6.16 | $6.16 | 50 |
| 2026-01-14 | 6.16 | $6.16 | 50 |
| 2026-01-13 | 6.16 | $6.16 | 50 |
| 2026-01-12 | 6.16 | $6.16 | 50 |
| 2026-01-09 | 6.16 | $6.16 | 50 |
| 2026-01-08 | 6.16 | $6.16 | 50 |
| 2026-01-07 | 6.16 | $6.16 | 50 |
| 2026-01-06 | 6.16 | $6.16 | — |
| 2026-01-05 | 6.16 | $6.16 | 50 |
| 2026-01-02 | 6.16 | $6.16 | 50 |
| 2025-12-31 | 6.16 | $6.16 | 50 |
| 2025-12-30 | 6.16 | $6.16 | 50 |
| 2025-12-29 | 6.16 | $6.16 | 50 |
| 2025-12-26 | 6.16 | $6.16 | 50 |
| 2025-12-24 | 6.16 | $6.16 | — |
| 2025-12-23 | 6.16 | $6.16 | 50 |
| 2025-12-22 | 6.16 | $6.16 | 50 |
| 2025-12-19 | 6.16 | $6.16 | 50 |
| 2025-12-18 | 6.16 | $6.16 | 50 |
| 2025-12-17 | 6.16 | $6.16 | 50 |
| 2025-12-16 | 6.16 | $6.16 | 50 |
| 2025-12-15 | 6.16 | $6.16 | — |
| 2025-12-12 | 6.16 | $6.16 | — |
| 2025-12-11 | 6.16 | $6.16 | — |
| 2025-12-10 | 6.16 | $6.16 | 50 |
| 2025-12-09 | 6.16 | $6.16 | 50 |
| 2025-12-08 | 6.16 | $6.16 | 50 |
| 2025-12-05 | 6.16 | $6.16 | 50 |
| 2025-12-04 | 6.16 | $6.16 | 50 |
| 2025-12-03 | 6.17 | $6.16 | 50 |
| 2025-12-02 | 6.19 | $6.16 | — |
| 2025-12-01 | 6.20 | $6.16 | 50 |
| 2025-11-28 | 6.22 | $6.16 | 50 |
| 2025-11-26 | 6.24 | $6.16 | 50 |
| 2025-11-25 | 6.26 | $6.16 | — |
| 2025-11-24 | 6.29 | $6.16 | 50 |
| 2025-11-21 | 6.32 | $6.16 | 50 |
| 2025-11-20 | 6.36 | $6.16 | 50 |
| 2025-11-19 | 6.40 | $6.16 | 50 |
| 2025-11-18 | 6.44 | $6.16 | 50 |
| 2025-11-17 | 6.48 | $6.16 | 50 |
| 2025-11-14 | 6.53 | $6.16 | 50 |
| 2025-11-13 | 6.58 | $6.16 | 50 |
| 2025-11-12 | 6.64 | $6.16 | 130 |
| 2025-11-11 | 6.69 | $6.01 | 50 |
| 2025-11-10 | 6.77 | $6.01 | 431 |
| 2025-11-07 | 6.85 | $6.85 | 50 |
| 2025-11-06 | 6.85 | $6.85 | 50 |
| 2025-11-05 | 6.85 | $6.85 | 50 |
| 2025-11-04 | 6.85 | $6.85 | 50 |
| 2025-11-03 | 6.86 | $6.85 | 50 |
| 2025-10-31 | 6.86 | $6.85 | 50 |
| 2025-10-30 | 6.87 | $6.85 | 50 |
| 2025-10-29 | 6.88 | $6.85 | 50 |
| 2025-10-28 | 6.89 | $6.85 | — |
| 2025-10-27 | 6.90 | $6.85 | — |
| 2025-10-24 | 6.91 | $6.85 | — |
| 2025-10-23 | 6.93 | $6.85 | — |
| 2025-10-22 | 6.94 | $6.85 | — |
| 2025-10-21 | 6.96 | $6.85 | 50 |
| 2025-10-20 | 6.98 | $6.85 | — |
| 2025-10-17 | 7.00 | $6.85 | — |
| 2025-10-16 | 7.02 | $6.85 | — |
| 2025-10-15 | 7.04 | $6.85 | — |
| 2025-10-14 | 7.06 | $6.85 | — |
| 2025-10-13 | 7.09 | $6.85 | — |
| 2025-10-10 | 7.11 | $6.85 | 100 |
| 2025-10-09 | 7.14 | $7.14 | — |
| 2025-10-08 | 7.14 | $7.14 | — |
| 2025-10-07 | 7.14 | $7.14 | — |
| 2025-10-06 | 7.14 | $7.14 | — |
| 2025-10-03 | 7.14 | $7.14 | — |
| 2025-10-02 | 7.14 | $7.14 | — |
| 2025-10-01 | 7.14 | $7.14 | — |
| 2025-09-30 | 7.14 | $7.14 | — |
| 2025-09-29 | 7.15 | $7.14 | — |
| 2025-09-26 | 7.15 | $7.14 | — |
| 2025-09-25 | 7.16 | $7.14 | — |
| 2025-09-24 | 7.17 | $7.14 | — |
| 2025-09-23 | 7.18 | $7.14 | 105 |
| 2025-09-22 | 7.19 | $7.14 | — |
| 2025-09-19 | 7.20 | $7.14 | — |
| 2025-09-18 | 7.22 | $7.14 | — |
| 2025-09-17 | 7.23 | $7.14 | — |
| 2025-09-16 | 7.25 | $7.14 | — |
| 2025-09-15 | 7.27 | $7.14 | 105 |
| 2025-09-12 | 7.29 | $7.14 | — |
| 2025-09-11 | 7.32 | $7.14 | — |
| 2025-09-10 | 7.34 | $7.14 | — |
| 2025-09-09 | 7.37 | $7.14 | — |
| 2025-09-08 | 7.40 | $7.14 | — |
| 2025-09-05 | 7.43 | $7.14 | — |
| 2025-09-04 | 7.46 | $7.14 | 200 |
| 2025-09-03 | 7.49 | $7.49 | — |
| 2025-09-02 | 7.49 | $7.49 | 1 |
| 2025-08-29 | 7.49 | $7.49 | 1 |
| 2025-08-28 | 7.49 | $7.49 | — |
| 2025-08-27 | 7.49 | $7.49 | — |
| 2025-08-26 | 7.49 | $7.49 | — |
| 2025-08-25 | 7.48 | $7.49 | — |
| 2025-08-22 | 7.48 | $7.49 | — |
| 2025-08-21 | 7.47 | $7.49 | — |
| 2025-08-20 | 7.46 | $7.49 | — |
| 2025-08-19 | 7.45 | $7.49 | — |
| 2025-08-18 | 7.43 | $7.49 | — |
| 2025-08-15 | 7.41 | $7.49 | — |
| 2025-08-14 | 7.39 | $7.49 | — |
| 2025-08-13 | 7.37 | $7.49 | — |
| 2025-08-12 | 7.35 | $7.49 | — |
| 2025-08-11 | 7.32 | $7.49 | — |
| 2025-08-08 | 7.29 | $7.49 | — |
| 2025-08-07 | 7.26 | $7.49 | — |
| 2025-08-06 | 7.22 | $7.49 | — |
| 2025-08-05 | 7.17 | $7.49 | — |
| 2025-08-04 | 7.13 | $7.49 | — |
| 2025-08-01 | 7.07 | $7.49 | — |
| 2025-07-31 | 7.01 | $7.49 | 100 |
| 2025-07-30 | 6.94 | $7.04 | — |
| 2025-07-29 | 6.91 | $7.04 | — |
| 2025-07-28 | 6.88 | $7.04 | — |
| 2025-07-25 | 6.84 | $7.04 | — |
| 2025-07-24 | 6.80 | $7.04 | — |
| 2025-07-23 | 6.75 | $7.04 | — |
| 2025-07-22 | 6.70 | $7.04 | — |
| 2025-07-21 | 6.65 | $7.04 | — |
| 2025-07-18 | 6.59 | $7.04 | 103 |
| 2025-07-17 | 6.52 | $7.05 | — |
| 2025-07-16 | 6.45 | $7.05 | 100 |
| 2025-07-15 | 6.38 | $6.70 | — |
| 2025-07-14 | 6.34 | $6.70 | — |
| 2025-07-11 | 6.29 | $6.70 | — |
| 2025-07-10 | 6.24 | $6.70 | — |
| 2025-07-09 | 6.18 | $6.70 | 8000 |
| 2025-07-08 | 6.11 | $6.14 | — |
| 2025-07-07 | 6.09 | $6.14 | — |
| 2025-07-03 | 6.07 | $6.14 | — |
| 2025-07-02 | 6.04 | $6.14 | — |
| 2025-07-01 | 6.01 | $6.14 | — |
| 2025-06-30 | 5.97 | $6.14 | — |
| 2025-06-27 | 5.93 | $6.14 | — |
| 2025-06-26 | 5.88 | $6.14 | — |
| 2025-06-25 | 5.83 | $6.14 | — |
| 2025-06-24 | 5.77 | $6.14 | — |
| 2025-06-23 | 5.71 | $6.14 | — |
| 2025-06-20 | 5.64 | $6.14 | — |
| 2025-06-18 | 5.57 | $6.14 | — |
| 2025-06-17 | 5.49 | $6.14 | — |
| 2025-06-16 | 5.40 | $6.14 | — |
| 2025-06-13 | 5.31 | $6.14 | — |
| 2025-06-12 | 5.22 | $6.14 | 916 |
| 2025-06-11 | 5.11 | $5.15 | — |
| 2025-06-10 | 5.10 | $5.15 | — |
| 2025-06-09 | 5.09 | $5.15 | — |
| 2025-06-06 | 5.07 | $5.15 | — |
| 2025-06-05 | 5.05 | $5.15 | — |
| 2025-06-04 | 5.03 | $5.15 | — |
| 2025-06-03 | 5.01 | $5.15 | — |
| 2025-06-02 | 4.99 | $5.15 | — |
| 2025-05-30 | 4.96 | $5.15 | 102 |
| 2025-05-29 | 4.94 | $5.05 | — |
| 2025-05-28 | 4.92 | $5.05 | — |
| 2025-05-27 | 4.90 | $5.05 | — |
| 2025-05-23 | 4.88 | $5.05 | — |
| 2025-05-22 | 4.86 | $5.05 | 902 |
| 2025-05-21 | 4.84 | $5.33 | 1000 |
| 2025-05-20 | 4.78 | $4.85 | — |
| 2025-05-19 | 4.78 | $4.85 | — |
| 2025-05-16 | 4.77 | $4.85 | — |
| 2025-05-15 | 4.76 | $4.85 | — |
| 2025-05-14 | 4.74 | $4.85 | 100 |
| 2025-05-13 | 4.73 | $4.65 | — |
| 2025-05-12 | 4.73 | $4.65 | 1200 |
| 2025-05-09 | 4.74 | $4.53 | 1300 |
| 2025-05-08 | 4.75 | $4.80 | — |
| 2025-05-07 | 4.74 | $4.80 | — |
| 2025-05-06 | 4.73 | $4.80 | — |
| 2025-05-05 | 4.71 | $4.80 | — |
| 2025-05-02 | 4.70 | $4.80 | — |
| 2025-05-01 | 4.68 | $4.80 | — |
| 2025-04-30 | 4.66 | $4.80 | — |
| 2025-04-29 | 4.65 | $4.80 | — |
| 2025-04-28 | 4.63 | $4.80 | 400 |
| 2025-04-25 | 4.62 | $4.77 | — |
| 2025-04-24 | 4.61 | $4.77 | 138 |
| 2025-04-23 | 4.60 | $4.78 | 200 |
| 2025-04-22 | 4.59 | $4.58 | — |
| 2025-04-21 | 4.61 | $4.58 | 200 |
| 2025-04-17 | 4.62 | $4.51 | 704 |
| 2025-04-16 | 4.65 | $4.62 | — |
| 2025-04-15 | 4.67 | $4.62 | 800 |
| 2025-04-14 | 4.69 | $4.37 | — |
| 2025-04-11 | 4.73 | $4.37 | — |
| 2025-04-10 | 4.78 | $4.37 | 200 |
| 2025-04-09 | 4.83 | $4.70 | 413 |
| 2025-04-08 | 4.86 | $4.50 | — |
| 2025-04-07 | 4.90 | $4.50 | 500 |
| 2025-04-04 | 4.95 | $4.66 | — |
| 2025-04-03 | 4.99 | $4.66 | 719 |
| 2025-04-02 | 5.04 | $4.64 | 1000 |
| 2025-04-01 | 5.09 | $5.06 | — |
| 2025-03-31 | 5.11 | $5.06 | — |
| 2025-03-28 | 5.13 | $5.06 | — |
| 2025-03-27 | 5.16 | $5.06 | — |
| 2025-03-26 | 5.18 | $5.06 | — |
| 2025-03-25 | 5.21 | $5.06 | — |
| 2025-03-24 | 5.24 | $5.06 | — |
| 2025-03-21 | 5.27 | $5.06 | — |
| 2025-03-20 | 5.30 | $5.06 | — |
| 2025-03-19 | 5.32 | $5.06 | — |
| 2025-03-18 | 5.35 | $5.06 | — |
| 2025-03-17 | 5.37 | $5.06 | — |
| 2025-03-14 | 5.40 | $5.06 | — |
| 2025-03-13 | 5.42 | $5.06 | — |
| 2025-03-12 | 5.43 | $5.06 | — |
| 2025-03-11 | 5.45 | $5.06 | 100 |
| 2025-03-10 | 5.46 | $5.77 | — |
| 2025-03-07 | 5.40 | $5.77 | — |
| 2025-03-06 | 5.32 | $5.77 | 2721 |
| 2025-03-05 | 5.25 | $5.86 | 1500 |
| 2025-03-04 | 5.15 | $5.86 | — |
| 2025-03-03 | 5.05 | $5.86 | 7313 |
| 2025-02-28 | 4.94 | $5.59 | — |
| 2025-02-27 | 4.85 | $5.59 | 800 |
| 2025-02-26 | 4.75 | $5.51 | 3100 |
| 2025-02-25 | 4.66 | $4.93 | — |
| 2025-02-24 | 4.62 | $4.93 | 1400 |
| 2025-02-21 | 4.58 | $4.91 | — |
| 2025-02-20 | 4.53 | $4.91 | — |
| 2025-02-19 | 4.49 | $4.91 | — |
| 2025-02-18 | 4.45 | $4.91 | 619 |
| 2025-02-14 | 4.40 | $4.79 | 108 |
| 2025-02-13 | 4.37 | $4.62 | 812 |
| 2025-02-12 | 4.35 | $4.34 | — |
| 2025-02-11 | 4.36 | $4.34 | 229 |
| 2025-02-10 | 4.36 | $4.25 | 2000 |
| 2025-02-07 | 4.38 | $4.30 | 226 |
| 2025-02-06 | 4.40 | $4.34 | 1000 |
| 2025-02-05 | 4.41 | $4.24 | 190000 |
| 2025-02-04 | 4.44 | $4.22 | 144400 |
| 2025-02-03 | 4.47 | $4.16 | 128549 |
| 2025-01-31 | 4.51 | $4.28 | 700 |
| 2025-01-30 | 4.54 | $4.35 | 248300 |
| 2025-01-29 | 4.57 | $4.40 | 3322 |
| 2025-01-28 | 4.59 | $4.51 | 219 |
| 2025-01-27 | 4.61 | $4.44 | 608 |
| 2025-01-24 | 4.63 | $4.51 | 300 |
| 2025-01-23 | 4.65 | $4.53 | 258202 |
| 2025-01-22 | 4.67 | $4.70 | 250400 |
| 2025-01-21 | 4.67 | $4.62 | 1234 |
| 2025-01-17 | 4.68 | $4.62 | 1200 |
| 2025-01-16 | 4.69 | $4.59 | 130439 |
| 2025-01-15 | 4.71 | $4.68 | 74300 |
| 2025-01-14 | 4.72 | $4.45 | — |
| 2025-01-13 | 4.76 | $4.45 | 600 |
| 2025-01-10 | 4.80 | $4.73 | — |
| 2025-01-08 | 4.81 | $4.73 | 300 |
| 2025-01-07 | 4.82 | $4.59 | 500 |
| 2025-01-06 | 4.84 | $4.95 | 88839 |
| 2025-01-03 | 4.83 | $4.81 | 1200 |
| 2025-01-02 | 4.83 | $4.70 | — |
| 2024-12-31 | 4.83 | $4.70 | 400 |
| 2024-12-30 | 4.84 | $4.70 | 509 |
| 2024-12-27 | 4.85 | $4.89 | — |
| 2024-12-26 | 4.84 | $4.89 | 206 |
| 2024-12-24 | 4.83 | $4.72 | — |
| 2024-12-23 | 4.85 | $4.72 | 400 |
| 2024-12-20 | 4.86 | $4.91 | — |
| 2024-12-19 | 4.87 | $4.91 | 519 |
| 2024-12-18 | 4.87 | $5.13 | — |
| 2024-12-17 | 4.86 | $5.13 | 414 |
| 2024-12-16 | 4.85 | $5.02 | 618 |
| 2024-12-13 | 4.85 | $4.99 | 68200 |
| 2024-12-12 | 4.86 | $5.02 | 10212 |
| 2024-12-11 | 4.87 | $4.61 | 100 |
| 2024-12-10 | 4.93 | $4.61 | 5500 |
| 2024-12-09 | 4.99 | $4.58 | 1540 |
| 2024-12-06 | 5.06 | $4.61 | 1032 |
| 2024-12-05 | 5.13 | $4.68 | 105587 |
| 2024-12-04 | 5.20 | $4.41 | 7300 |
| 2024-12-03 | 5.30 | $4.37 | — |
| 2024-12-02 | 5.41 | $4.37 | 600 |
| 2024-11-29 | 5.53 | $5.05 | — |
| 2024-11-27 | 5.59 | $5.05 | 800 |
| 2024-11-26 | 5.64 | $5.56 | — |
| 2024-11-25 | 5.65 | $5.56 | — |
| 2024-11-22 | 5.65 | $5.56 | — |
| 2024-11-21 | 5.65 | $5.56 | — |
| 2024-11-20 | 5.65 | $5.56 | — |
| 2024-11-19 | 5.65 | $5.56 | 849 |
| 2024-11-18 | 5.64 | $5.79 | — |
| 2024-11-15 | 5.61 | $5.79 | 400 |
| 2024-11-14 | 5.58 | $5.74 | 300 |
| 2024-11-13 | 5.55 | $5.65 | — |
| 2024-11-12 | 5.52 | $5.65 | — |
| 2024-11-11 | 5.49 | $5.65 | 400 |
| 2024-11-08 | 5.46 | $5.84 | — |
| 2024-11-07 | 5.41 | $5.84 | 400 |
| 2024-11-06 | 5.36 | $5.84 | — |
| 2024-11-05 | 5.31 | $5.84 | 7842 |
| 2024-11-04 | 5.26 | $5.48 | 9444 |
| 2024-11-01 | 5.24 | $5.37 | — |
| 2024-10-31 | 5.23 | $5.37 | 20000 |
| 2024-10-30 | 5.23 | $5.35 | — |
| 2024-10-29 | 5.23 | $5.35 | 1118 |
| 2024-10-28 | 5.22 | $5.11 | — |
| 2024-10-25 | 5.24 | $5.11 | — |
| 2024-10-24 | 5.26 | $5.11 | — |
| 2024-10-23 | 5.28 | $5.11 | — |
| 2024-10-22 | 5.30 | $5.11 | — |
| 2024-10-21 | 5.32 | $5.11 | — |
| 2024-10-18 | 5.34 | $5.11 | — |
| 2024-10-17 | 5.37 | $5.11 | — |
| 2024-10-16 | 5.39 | $5.11 | 300 |
| 2024-10-15 | 5.42 | $5.18 | — |
| 2024-10-14 | 5.44 | $5.18 | 218 |
| 2024-10-11 | 5.46 | $5.65 | — |
| 2024-10-10 | 5.44 | $5.65 | — |
| 2024-10-09 | 5.42 | $5.65 | — |
| 2024-10-08 | 5.39 | $5.65 | 11000 |
| 2024-10-07 | 5.37 | $5.55 | — |
| 2024-10-04 | 5.34 | $5.55 | 148 |
| 2024-10-03 | 5.32 | $5.35 | 9020 |
| 2024-10-02 | 5.31 | $5.56 | — |
| 2024-10-01 | 5.29 | $5.56 | 3012 |
| 2024-09-30 | 5.26 | $5.00 | — |
| 2024-09-27 | 5.29 | $5.00 | — |
| 2024-09-26 | 5.32 | $5.00 | — |
| 2024-09-25 | 5.35 | $5.00 | 14011 |
| 2024-09-24 | 5.39 | $5.49 | — |
| 2024-09-23 | 5.38 | $5.49 | — |
| 2024-09-20 | 5.36 | $5.49 | 39300 |
| 2024-09-19 | 5.35 | $5.45 | — |
| 2024-09-18 | 5.34 | $5.45 | 1000 |
| 2024-09-17 | 5.33 | $5.49 | — |
| 2024-09-16 | 5.31 | $5.49 | — |
| 2024-09-13 | 5.28 | $5.49 | — |
| 2024-09-12 | 5.25 | $5.49 | 1100 |
| 2024-09-11 | 5.22 | $5.05 | — |
| 2024-09-10 | 5.22 | $5.05 | — |
| 2024-09-09 | 5.23 | $5.05 | — |
| 2024-09-06 | 5.23 | $5.05 | 11100 |
| 2024-09-05 | 5.23 | $5.21 | 512 |
| 2024-09-04 | 5.22 | $5.15 | 8100 |
| 2024-09-03 | 5.20 | $5.25 | 8310 |
| 2024-08-30 | 5.18 | $5.61 | — |
| 2024-08-29 | 5.12 | $5.61 | — |
| 2024-08-28 | 5.05 | $5.61 | — |
| 2024-08-27 | 4.98 | $5.61 | — |
| 2024-08-26 | 4.91 | $5.61 | 200 |
| 2024-08-23 | 4.84 | $5.29 | — |
| 2024-08-22 | 4.79 | $5.29 | 300 |
| 2024-08-21 | 4.74 | $4.93 | — |
| 2024-08-20 | 4.73 | $4.93 | 142 |
| 2024-08-19 | 4.71 | $4.73 | 9020 |
| 2024-08-16 | 4.72 | $4.53 | 300 |
| 2024-08-15 | 4.75 | $4.40 | — |
| 2024-08-14 | 4.79 | $4.40 | 14530 |
| 2024-08-13 | 4.84 | $4.89 | — |
| 2024-08-12 | 4.84 | $4.89 | 918 |
| 2024-08-09 | 4.85 | $4.73 | 11300 |
| 2024-08-08 | 4.87 | $4.65 | 14134 |
| 2024-08-07 | 4.90 | $4.80 | 200 |
| 2024-08-06 | 4.92 | $4.56 | 145 |
| 2024-08-05 | 4.97 | $4.72 | 22400 |
| 2024-08-02 | 5.00 | $5.02 | 234 |
| 2024-08-01 | 5.01 | $4.92 | — |
| 2024-07-31 | 5.02 | $4.92 | 8820 |
| 2024-07-30 | 5.03 | $4.74 | 227 |
| 2024-07-29 | 5.05 | $5.02 | 700 |
| 2024-07-26 | 5.05 | $4.85 | — |
| 2024-07-25 | 5.06 | $4.85 | 1546 |
| 2024-07-24 | 5.08 | $5.13 | 900 |
| 2024-07-23 | 5.06 | $5.06 | — |
| 2024-07-22 | 5.05 | $5.06 | 200 |
| 2024-07-19 | 5.04 | $5.11 | — |
| 2024-07-18 | 5.02 | $5.11 | 800 |
| 2024-07-17 | 5.00 | $5.18 | 300 |
| 2024-07-16 | 4.98 | $4.90 | 600 |
| 2024-07-15 | 4.98 | $5.00 | 1611 |
| 2024-07-12 | 4.97 | $5.30 | 34423 |
| 2024-07-11 | 4.94 | $5.44 | 4600 |
| 2024-07-10 | 4.89 | $5.34 | — |
| 2024-07-09 | 4.85 | $5.34 | 200 |
| 2024-07-08 | 4.80 | $5.38 | 1700 |
| 2024-07-05 | 4.76 | $4.64 | — |
| 2024-07-03 | 4.78 | $4.64 | 129 |
| 2024-07-02 | 4.81 | $4.37 | 200 |
| 2024-07-01 | 4.87 | $4.41 | 502 |
| 2024-06-28 | 4.92 | $4.75 | — |
| 2024-06-27 | 4.95 | $4.75 | — |
| 2024-06-26 | 4.97 | $4.75 | 107900 |
| 2024-06-25 | 4.99 | $4.71 | 15400 |
| 2024-06-24 | 5.02 | $4.85 | — |
| 2024-06-21 | 5.04 | $4.85 | — |
| 2024-06-20 | 5.06 | $4.85 | 200 |
| 2024-06-18 | 5.08 | $5.03 | — |
| 2024-06-17 | 5.09 | $5.03 | — |
| 2024-06-14 | 5.11 | $5.03 | 200 |
| 2024-06-13 | 5.12 | $5.26 | 200 |
| 2024-06-12 | 5.11 | $5.12 | 100 |
| 2024-06-11 | 5.12 | $5.12 | — |
| 2024-06-10 | 5.13 | $5.12 | 600 |
| 2024-06-07 | 5.14 | $5.24 | 443 |
| 2024-06-06 | 5.13 | $5.23 | 200 |
| 2024-06-05 | 5.13 | $5.17 | — |
| 2024-06-04 | 5.13 | $5.17 | 500 |
| 2024-06-03 | 5.13 | $4.84 | — |
| 2024-05-31 | 5.16 | $4.84 | — |
| 2024-05-30 | 5.19 | $4.84 | — |
| 2024-05-29 | 5.21 | $4.84 | — |
| 2024-05-28 | 5.24 | $4.84 | — |
| 2024-05-24 | 5.26 | $4.84 | 4900 |
| 2024-05-23 | 5.28 | $5.51 | — |
| 2024-05-22 | 5.23 | $5.51 | — |
| 2024-05-21 | 5.18 | $5.51 | — |
| 2024-05-20 | 5.12 | $5.51 | 200 |
| 2024-05-17 | 5.05 | $5.51 | — |
| 2024-05-16 | 4.98 | $5.51 | 126 |
| 2024-05-15 | 4.91 | $5.46 | — |
| 2024-05-14 | 4.83 | $5.46 | 1000 |
| 2024-05-13 | 4.76 | $5.26 | 75200 |
| 2024-05-10 | 4.69 | $4.98 | 92205 |
| 2024-05-09 | 4.66 | $4.87 | 42234 |
| 2024-05-08 | 4.63 | $5.12 | 400 |
| 2024-05-07 | 4.59 | $5.00 | — |
| 2024-05-06 | 4.55 | $5.00 | 300 |
| 2024-05-03 | 4.52 | $4.83 | 1300 |
| 2024-05-02 | 4.50 | $4.40 | — |
| 2024-05-01 | 4.52 | $4.40 | — |
| 2024-04-30 | 4.54 | $4.40 | 130 |
| 2024-04-29 | 4.56 | $4.40 | — |
| 2024-04-26 | 4.59 | $4.40 | — |
| 2024-04-25 | 4.61 | $4.40 | — |
| 2024-04-24 | 4.63 | $4.40 | — |
| 2024-04-23 | 4.65 | $4.40 | — |
| 2024-04-22 | 4.68 | $4.40 | — |
| 2024-04-19 | 4.70 | $4.40 | 200 |
| 2024-04-18 | 4.73 | $4.58 | 820 |
| 2024-04-17 | 4.73 | $4.60 | — |
| 2024-04-16 | 4.73 | $4.68 | 4549 |
| 2024-04-15 | 4.72 | $4.56 | 300 |
| 2024-04-12 | 4.72 | $4.65 | 300 |
| 2024-04-11 | 4.70 | $5.24 | — |
| 2024-04-10 | 4.63 | $5.24 | — |
| 2024-04-09 | 4.55 | $5.24 | 2300 |
| 2024-04-08 | 4.46 | $5.12 | 800 |
| 2024-04-05 | 4.39 | $4.84 | 14227 |
| 2024-04-04 | 4.33 | $4.35 | — |
| 2024-04-03 | 4.32 | $4.35 | — |
| 2024-04-02 | 4.31 | $4.35 | — |
| 2024-04-01 | 4.30 | $4.35 | 200 |
| 2024-03-28 | 4.29 | $4.52 | — |
| 2024-03-27 | 4.27 | $4.52 | — |
| 2024-03-26 | 4.26 | $4.52 | 200 |
| 2024-03-25 | 4.26 | $4.47 | 62800 |
| 2024-03-22 | 4.26 | $4.47 | 3800 |
| 2024-03-21 | 4.28 | $4.47 | 2100 |
| 2024-03-20 | 4.31 | $4.00 | — |
| 2024-03-19 | 4.38 | $4.00 | — |
| 2024-03-18 | 4.47 | $4.00 | 9500 |
| 2024-03-15 | 4.56 | $3.90 | — |
| 2024-03-14 | 4.68 | $3.90 | 411 |
| 2024-03-13 | 4.80 | $4.24 | 2400 |
| 2024-03-12 | 4.89 | $4.36 | 12504 |
| 2024-03-11 | 4.98 | $4.59 | 2200 |
| 2024-03-08 | 5.05 | $4.49 | 210 |
| 2024-03-07 | 5.13 | $3.70 | 1145 |
| 2024-03-06 | 5.30 | $3.66 | 300 |
| 2024-03-05 | 5.48 | $4.23 | 345 |
| 2024-03-04 | 5.61 | $4.42 | 2242 |
| 2024-03-01 | 5.73 | $4.90 | 3504 |
| 2024-02-29 | 5.81 | $5.03 | 17815 |
| 2024-02-28 | 5.88 | $6.33 | — |
| 2024-02-27 | 5.82 | $6.33 | 2600 |
| 2024-02-26 | 5.75 | $6.35 | 1023 |
| 2024-02-23 | 5.68 | $6.06 | 735 |
| 2024-02-22 | 5.63 | $5.90 | — |
| 2024-02-21 | 5.59 | $5.90 | — |
| 2024-02-20 | 5.55 | $5.90 | 400 |
| 2024-02-16 | 5.50 | $5.60 | — |
| 2024-02-15 | 5.47 | $5.60 | — |
| 2024-02-14 | 5.44 | $5.60 | — |
| 2024-02-13 | 5.40 | $5.60 | — |
| 2024-02-12 | 5.37 | $5.60 | 300 |
| 2024-02-09 | 5.32 | $5.44 | 4519 |
| 2024-02-08 | 5.30 | $5.37 | 30937 |
| 2024-02-07 | 5.29 | $5.47 | 12405 |
| 2024-02-06 | 5.27 | $5.54 | — |
| 2024-02-05 | 5.25 | $5.54 | 1300 |
| 2024-02-02 | 5.24 | $5.52 | 145 |
| 2024-02-01 | 5.25 | $5.56 | — |
| 2024-01-31 | 5.27 | $5.56 | 300 |
| 2024-01-30 | 5.29 | $5.30 | — |
| 2024-01-29 | 5.36 | $5.30 | 300 |
| 2024-01-26 | 5.44 | $5.26 | 11100 |
| 2024-01-25 | 5.53 | $5.10 | 43500 |
| 2024-01-24 | 5.66 | $5.10 | 315 |
| 2024-01-23 | 5.80 | $4.75 | — |
| 2024-01-22 | 5.98 | $4.75 | 1230 |
| 2024-01-19 | 6.18 | $4.60 | — |
| 2024-01-18 | 6.42 | $4.60 | 1543 |
| 2024-01-17 | 6.66 | $4.76 | 709 |
| 2024-01-16 | 6.90 | $4.83 | 11300 |
| 2024-01-12 | 7.16 | $4.75 | 33943 |
| 2024-01-11 | 7.43 | $5.88 | 109 |
| 2024-01-10 | 7.60 | $6.50 | 4700 |
| 2024-01-09 | 7.71 | $5.90 | 3100 |
| 2024-01-08 | 7.89 | $7.82 | 1411 |
| 2024-01-05 | 7.89 | $7.81 | — |
| 2024-01-04 | 7.88 | $7.81 | — |
| 2024-01-03 | 7.87 | $7.81 | 903 |
| 2024-01-02 | 7.86 | $8.00 | 1800 |
| 2023-12-29 | 7.82 | $8.70 | 1600 |
| 2023-12-28 | 7.70 | $7.99 | — |
| 2023-12-27 | 7.65 | $7.99 | 507 |
| 2023-12-26 | 7.59 | $7.90 | 1640 |
| 2023-12-22 | 7.54 | $7.92 | 2100 |
| 2023-12-21 | 7.48 | $7.64 | 5400 |
| 2023-12-20 | 7.44 | $8.00 | — |
| 2023-12-19 | 7.36 | $8.00 | 20300 |
| 2023-12-18 | 7.28 | $7.59 | 140442 |
| 2023-12-15 | 7.23 | $7.40 | 3300 |
| 2023-12-14 | 7.20 | $7.94 | 132 |
| 2023-12-13 | 7.11 | $7.40 | 8600 |
| 2023-12-12 | 7.07 | $7.19 | 27600 |
| 2023-12-11 | 7.05 | $7.58 | 137 |
| 2023-12-08 | 6.98 | $7.61 | 200 |
| 2023-12-07 | 6.91 | $7.25 | — |
| 2023-12-06 | 6.86 | $7.25 | 1400 |
| 2023-12-05 | 6.81 | $6.75 | — |
| 2023-12-04 | 6.80 | $6.75 | — |
| 2023-12-01 | 6.80 | $6.75 | 7600 |
| 2023-11-30 | 6.79 | $6.90 | 100 |
| 2023-11-29 | 6.76 | $6.90 | 237 |
| 2023-11-28 | 6.72 | $6.88 | — |
| 2023-11-27 | 6.67 | $6.88 | — |
| 2023-11-24 | 6.62 | $6.88 | — |
| 2023-11-22 | 6.57 | $6.88 | 200 |
| 2023-11-21 | 6.50 | $6.79 | 2100 |
| 2023-11-20 | 6.44 | $7.00 | — |
| 2023-11-17 | 6.35 | $7.00 | — |
| 2023-11-16 | 6.25 | $7.00 | 5500 |
| 2023-11-15 | 6.15 | $6.93 | 7526 |
| 2023-11-14 | 6.05 | $6.63 | 520 |
| 2023-11-13 | 5.98 | $6.15 | 100 |
| 2023-11-10 | 5.95 | $6.15 | 300 |
| 2023-11-09 | 5.92 | $6.46 | — |
| 2023-11-08 | 5.86 | $6.46 | 109 |
| 2023-11-07 | 5.80 | $6.28 | — |
| 2023-11-06 | 5.76 | $6.28 | 2202 |
| 2023-11-03 | 5.72 | $6.25 | — |
| 2023-11-02 | 5.68 | $6.25 | 7535 |
| 2023-11-01 | 5.63 | $5.55 | 500 |
| 2023-10-31 | 5.66 | $5.29 | 2210 |
| 2023-10-30 | 5.72 | $5.40 | 326 |
| 2023-10-27 | 5.77 | $5.40 | — |
| 2023-10-26 | 5.82 | $5.40 | 700 |
| 2023-10-25 | 5.88 | $5.31 | 300 |
| 2023-10-24 | 5.95 | $5.57 | 2446 |
| 2023-10-23 | 6.00 | $5.32 | 340 |
| 2023-10-20 | 6.08 | $5.75 | — |
| 2023-10-19 | 6.13 | $5.75 | 600 |
| 2023-10-18 | 6.18 | $5.97 | 3913 |
| 2023-10-17 | 6.21 | $6.02 | — |
| 2023-10-16 | 6.25 | $6.02 | 18549 |
| 2023-10-13 | 6.28 | $6.22 | 5636 |
| 2023-10-12 | 6.31 | $6.32 | — |
| 2023-10-11 | 6.32 | $6.32 | — |
| 2023-10-10 | 6.34 | $6.32 | 749 |
| 2023-10-09 | 6.35 | $6.13 | — |
| 2023-10-06 | 6.39 | $6.13 | — |
| 2023-10-05 | 6.42 | $6.13 | 1200 |
| 2023-10-04 | 6.46 | $6.06 | 629 |
| 2023-10-03 | 6.51 | $5.90 | 800 |
| 2023-10-02 | 6.58 | $6.31 | 3800 |
| 2023-09-29 | 6.60 | $6.35 | — |
| 2023-09-28 | 6.63 | $6.35 | — |
| 2023-09-27 | 6.66 | $6.35 | 100 |
| 2023-09-26 | 6.69 | $6.63 | — |
| 2023-09-25 | 6.69 | $6.63 | — |
| 2023-09-22 | 6.70 | $6.63 | 222 |
| 2023-09-21 | 6.71 | $6.66 | 4600 |
| 2023-09-20 | 6.72 | $6.91 | 66700 |
| 2023-09-19 | 6.70 | $7.00 | — |
| 2023-09-18 | 6.68 | $7.00 | — |
| 2023-09-15 | 6.66 | $7.00 | 12300 |
| 2023-09-14 | 6.63 | $6.50 | 100 |
| 2023-09-13 | 6.66 | $6.50 | — |
| 2023-09-12 | 6.69 | $6.50 | — |
| 2023-09-11 | 6.72 | $6.50 | 1048 |
| 2023-09-08 | 6.76 | $6.50 | — |
| 2023-09-07 | 6.79 | $6.50 | — |
| 2023-09-06 | 6.83 | $6.50 | — |
| 2023-09-05 | 6.87 | $6.50 | 1400 |
| 2023-09-01 | 6.92 | $6.64 | — |
| 2023-08-31 | 6.95 | $6.64 | — |
| 2023-08-30 | 6.98 | $6.64 | 733 |
| 2023-08-29 | 7.02 | $7.00 | — |
| 2023-08-28 | 7.02 | $7.00 | — |
| 2023-08-25 | 7.03 | $7.00 | 2108 |
| 2023-08-24 | 7.03 | $7.11 | — |
| 2023-08-23 | 7.03 | $7.11 | 700 |
| 2023-08-22 | 7.02 | $7.00 | — |
| 2023-08-21 | 7.03 | $7.00 | 100 |
| 2023-08-18 | 7.04 | $7.00 | — |
| 2023-08-17 | 7.05 | $7.00 | — |
| 2023-08-16 | 7.06 | $7.00 | — |
| 2023-08-15 | 7.08 | $7.00 | — |
| 2023-08-14 | 7.09 | $7.00 | — |
| 2023-08-11 | 7.11 | $7.00 | — |
| 2023-08-10 | 7.12 | $7.00 | — |
| 2023-08-09 | 7.14 | $7.00 | — |
| 2023-08-08 | 7.15 | $7.00 | — |
| 2023-08-07 | 7.17 | $7.00 | 7027 |
| 2023-08-04 | 7.18 | $7.13 | 648 |
| 2023-08-03 | 7.17 | $7.02 | 200 |
| 2023-08-02 | 7.17 | $7.10 | — |
| 2023-08-01 | 7.16 | $7.10 | 800 |
| 2023-07-31 | 7.15 | $7.20 | — |
| 2023-07-28 | 7.13 | $7.20 | — |
| 2023-07-27 | 7.10 | $7.20 | — |
| 2023-07-26 | 7.06 | $7.20 | — |
| 2023-07-25 | 7.02 | $7.20 | 300 |
| 2023-07-24 | 6.98 | $7.50 | — |
| 2023-07-21 | 6.90 | $7.50 | — |
| 2023-07-20 | 6.81 | $7.50 | 2340 |
| 2023-07-19 | 6.72 | $7.63 | 500 |
| 2023-07-18 | 6.61 | $6.90 | — |
| 2023-07-17 | 6.57 | $6.90 | — |
| 2023-07-14 | 6.53 | $6.90 | — |
| 2023-07-13 | 6.48 | $6.90 | 4800 |
| 2023-07-12 | 6.43 | $6.80 | — |
| 2023-07-11 | 6.38 | $6.80 | 634 |
| 2023-07-10 | 6.34 | $6.50 | 6530 |
| 2023-07-07 | 6.32 | $6.35 | 800 |
| 2023-07-06 | 6.32 | $6.43 | — |
| 2023-07-05 | 6.30 | $6.43 | — |
| 2023-07-03 | 6.29 | $6.43 | 500 |
| 2023-06-30 | 6.28 | $6.39 | 200 |
| 2023-06-29 | 6.27 | $6.18 | 1000 |
| 2023-06-28 | 6.28 | $6.21 | — |
| 2023-06-27 | 6.28 | $6.21 | — |
| 2023-06-26 | 6.29 | $6.21 | — |
| 2023-06-23 | 6.29 | $6.21 | 410 |
| 2023-06-22 | 6.30 | $6.31 | 100 |
| 2023-06-21 | 6.29 | $6.31 | 7000 |
| 2023-06-20 | 6.28 | $6.48 | 200 |
| 2023-06-16 | 6.26 | $6.45 | — |
| 2023-06-15 | 6.23 | $6.45 | 1700 |
| 2023-06-14 | 6.21 | $5.95 | — |
| 2023-06-13 | 6.23 | $5.95 | 19740 |
| 2023-06-12 | 6.25 | $6.40 | — |
| 2023-06-09 | 6.23 | $6.40 | — |
| 2023-06-08 | 6.19 | $6.40 | 100 |
| 2023-06-07 | 6.16 | $6.40 | 1640 |
| 2023-06-06 | 6.11 | $6.40 | 4600 |
| 2023-06-05 | 6.06 | $6.32 | 300 |
| 2023-06-02 | 6.01 | $5.89 | 800 |
| 2023-06-01 | 5.99 | $6.28 | — |
| 2023-05-31 | 5.94 | $6.28 | — |
| 2023-05-30 | 5.87 | $6.28 | 6700 |
| 2023-05-26 | 5.80 | $6.00 | 600 |
| 2023-05-25 | 5.75 | $6.00 | — |
| 2023-05-24 | 5.70 | $6.00 | 3944 |
| 2023-05-23 | 5.64 | $6.35 | 800 |
| 2023-05-22 | 5.54 | $6.10 | — |
| 2023-05-19 | 5.46 | $6.10 | 4620 |
| 2023-05-18 | 5.37 | $6.00 | — |
| 2023-05-17 | 5.29 | $6.00 | 3110 |
| 2023-05-16 | 5.20 | $6.10 | — |
| 2023-05-15 | 5.11 | $6.10 | 4500 |
| 2023-05-12 | 5.00 | $5.07 | — |
| 2023-05-11 | 5.00 | $5.07 | — |
| 2023-05-10 | 5.00 | $5.07 | 20900 |
| 2023-05-09 | 4.99 | $5.07 | 86300 |
| 2023-05-08 | 4.99 | $5.07 | 800 |
| 2023-05-05 | 4.98 | $5.13 | 200 |
| 2023-05-04 | 4.96 | $4.83 | 300 |
| 2023-05-03 | 4.98 | $4.85 | — |
| 2023-05-02 | 4.99 | $4.85 | 1340 |
| 2023-05-01 | 5.00 | $5.13 | 300 |
| 2023-04-28 | 4.98 | $4.80 | — |
| 2023-04-27 | 5.00 | $4.80 | 7500 |
| 2023-04-26 | 5.02 | $4.76 | 6800 |
| 2023-04-25 | 5.04 | $5.00 | — |
| 2023-04-24 | 5.03 | $5.00 | 240 |
| 2023-04-21 | 5.03 | $5.10 | 2100 |
| 2023-04-20 | 5.01 | $5.23 | — |
| 2023-04-19 | 4.97 | $5.23 | — |
| 2023-04-18 | 4.93 | $5.23 | — |
| 2023-04-17 | 4.88 | $5.23 | — |
| 2023-04-14 | 4.83 | $5.23 | 1846 |
| 2023-04-13 | 4.78 | $5.28 | 1737 |
| 2023-04-12 | 4.72 | $4.70 | 22900 |
| 2023-04-11 | 4.72 | $4.70 | — |
| 2023-04-10 | 4.72 | $4.70 | 946 |
| 2023-04-06 | 4.73 | $4.75 | 1400 |
| 2023-04-05 | 4.73 | $4.81 | — |
| 2023-04-04 | 4.73 | $4.81 | 218 |
| 2023-04-03 | 4.75 | $4.91 | 1500 |
| 2023-03-31 | 4.75 | $5.01 | — |
| 2023-03-30 | 4.76 | $5.01 | 5123 |
| 2023-03-29 | 4.77 | $4.78 | — |
| 2023-03-28 | 4.81 | $4.78 | 700 |
| 2023-03-27 | 4.86 | $4.57 | — |
| 2023-03-24 | 4.94 | $4.57 | 431 |
| 2023-03-23 | 5.03 | $4.19 | — |
| 2023-03-22 | 5.17 | $4.19 | — |
| 2023-03-21 | 5.32 | $4.19 | 100 |
| 2023-03-20 | 5.49 | $4.19 | 903 |
| 2023-03-17 | 5.68 | $4.86 | — |
| 2023-03-16 | 5.81 | $4.86 | 200 |
| 2023-03-15 | 5.96 | $4.90 | 240 |
| 2023-03-14 | 6.11 | $5.20 | — |
| 2023-03-13 | 6.25 | $5.20 | 1200 |
| 2023-03-10 | 6.39 | $5.36 | 1400 |
| 2023-03-09 | 6.54 | $5.20 | 400 |
| 2023-03-08 | 6.70 | $6.27 | — |
| 2023-03-07 | 6.77 | $6.27 | — |
| 2023-03-06 | 6.85 | $6.27 | 100 |
| 2023-03-03 | 6.92 | $6.27 | 803 |
| 2023-03-02 | 7.01 | $5.97 | 112 |
| 2023-03-01 | 7.12 | $6.85 | — |
| 2023-02-28 | 7.14 | $6.85 | — |
| 2023-02-27 | 7.17 | $6.85 | 2800 |
| 2023-02-24 | 7.20 | $6.61 | 6613 |
| 2023-02-23 | 7.25 | $6.51 | 1200 |
| 2023-02-22 | 7.30 | $7.40 | — |
| 2023-02-21 | 7.27 | $7.40 | — |
| 2023-02-17 | 7.23 | $7.40 | — |
| 2023-02-16 | 7.19 | $7.40 | 920 |
| 2023-02-15 | 7.14 | $7.92 | 4338 |
| 2023-02-14 | 7.04 | $7.34 | — |
| 2023-02-13 | 6.99 | $7.34 | — |
| 2023-02-10 | 6.94 | $7.34 | — |
| 2023-02-09 | 6.88 | $7.34 | — |
| 2023-02-08 | 6.82 | $7.34 | — |
| 2023-02-07 | 6.75 | $7.34 | — |
| 2023-02-06 | 6.68 | $7.34 | 19400 |
| 2023-02-03 | 6.61 | $7.05 | 3811 |
| 2023-02-02 | 6.56 | $6.80 | — |
| 2023-02-01 | 6.52 | $6.80 | 1248 |
| 2023-01-31 | 6.48 | $6.14 | 106 |
| 2023-01-30 | 6.51 | $6.75 | 1241 |
| 2023-01-27 | 6.47 | $7.03 | 6500 |
| 2023-01-26 | 6.39 | $6.31 | — |
| 2023-01-25 | 6.38 | $6.31 | — |
| 2023-01-24 | 6.37 | $6.31 | — |
| 2023-01-23 | 6.35 | $6.31 | 10127 |
| 2023-01-20 | 6.33 | $6.60 | 20000 |
| 2023-01-19 | 6.28 | $6.67 | — |
| 2023-01-18 | 6.21 | $6.67 | 3300 |
| 2023-01-17 | 6.14 | $6.65 | 2500 |
| 2023-01-13 | 6.07 | $6.50 | — |
| 2023-01-12 | 6.01 | $6.50 | — |
| 2023-01-11 | 5.94 | $6.50 | 2226 |
| 2023-01-10 | 5.86 | $6.42 | — |
| 2023-01-09 | 5.79 | $6.42 | 104 |
| 2023-01-06 | 5.71 | $6.35 | 1230 |
| 2023-01-05 | 5.64 | $6.00 | 2100 |
| 2023-01-04 | 5.59 | $5.75 | — |
| 2023-01-03 | 5.58 | $5.75 | — |
| 2022-12-30 | 5.56 | $5.75 | 300 |
| 2022-12-29 | 5.54 | $5.41 | 1302 |
| 2022-12-28 | 5.54 | $5.34 | 4100 |
| 2022-12-27 | 5.56 | $5.95 | 1500 |
| 2022-12-23 | 5.51 | $5.79 | — |
| 2022-12-22 | 5.48 | $5.79 | 2730 |
| 2022-12-21 | 5.44 | $5.25 | 16420 |
| 2022-12-20 | 5.45 | $5.20 | 1340 |
| 2022-12-19 | 5.46 | $5.63 | 800 |
| 2022-12-16 | 5.43 | $5.70 | 710 |
| 2022-12-15 | 5.39 | $5.65 | 18100 |
| 2022-12-14 | 5.36 | $5.64 | 200 |
| 2022-12-13 | 5.32 | $5.50 | 320 |
| 2022-12-12 | 5.30 | $5.10 | 2200 |
| 2022-12-09 | 5.31 | $5.05 | — |
| 2022-12-08 | 5.33 | $5.05 | 13700 |
| 2022-12-07 | 5.35 | $5.93 | 44500 |
| 2022-12-06 | 5.29 | $5.93 | — |
| 2022-12-05 | 5.21 | $5.93 | 1527 |
| 2022-12-02 | 5.12 | $5.20 | 139600 |
| 2022-12-01 | 5.10 | $5.43 | 83500 |
| 2022-11-30 | 5.06 | $5.10 | 113000 |
| 2022-11-29 | 5.04 | $4.85 | 197100 |
| 2022-11-28 | 5.04 | $5.30 | 1000 |
| 2022-11-25 | 4.99 | $5.05 | — |
| 2022-11-23 | 4.96 | $5.05 | — |
| 2022-11-22 | 4.93 | $5.05 | — |
| 2022-11-21 | 4.89 | $5.05 | 91900 |
| 2022-11-18 | 4.85 | $5.02 | 337 |
| 2022-11-17 | 4.80 | $4.65 | 4300 |
| 2022-11-16 | 4.79 | $5.45 | — |
| 2022-11-15 | 4.69 | $5.45 | 2000 |
| 2022-11-14 | 4.58 | $5.65 | 2000 |
| 2022-11-11 | 4.45 | $5.04 | 100 |
| 2022-11-10 | 4.38 | $5.04 | 19132 |
| 2022-11-09 | 4.29 | $5.05 | 639 |
| 2022-11-08 | 4.20 | $4.96 | 1900 |
| 2022-11-07 | 4.11 | $4.37 | 142 |
| 2022-11-04 | 4.08 | $4.09 | 2000 |
| 2022-11-03 | 4.07 | $4.07 | — |
| 2022-11-02 | 4.07 | $4.07 | 443 |
| 2022-11-01 | 4.06 | $4.71 | 300 |
| 2022-10-31 | 3.99 | $3.94 | 1300 |
| 2022-10-28 | 4.00 | $4.05 | 18527 |
| 2022-10-27 | 4.00 | $4.04 | 1200 |
| 2022-10-26 | 4.01 | $4.32 | — |
| 2022-10-25 | 3.98 | $4.32 | 209 |
| 2022-10-24 | 3.96 | $3.69 | 600 |
| 2022-10-21 | 4.01 | $3.80 | 300 |
| 2022-10-20 | 4.05 | $4.00 | 1833 |
| 2022-10-19 | 4.07 | $3.89 | 1800 |
| 2022-10-18 | 4.12 | $3.99 | 1400 |
| 2022-10-17 | 4.16 | $3.84 | 2400 |
| 2022-10-14 | 4.23 | $4.24 | 600 |
| 2022-10-13 | 4.27 | $3.74 | 1300 |
| 2022-10-12 | 4.36 | $3.79 | 7340 |
| 2022-10-11 | 4.47 | $3.79 | 1036 |
| 2022-10-10 | 4.58 | $3.86 | 1333 |
| 2022-10-07 | 4.70 | $4.19 | 1338 |
| 2022-10-06 | 4.80 | $4.16 | 5500 |
| 2022-10-05 | 4.91 | $3.94 | 505 |
| 2022-10-04 | 5.05 | $4.39 | 28600 |
| 2022-10-03 | 5.15 | $4.58 | 1200 |
| 2022-09-30 | 5.24 | $4.53 | 16800 |
| 2022-09-29 | 5.34 | $4.20 | 442 |
| 2022-09-28 | 5.48 | $4.58 | 700 |
| 2022-09-27 | 5.59 | $4.91 | 2000 |
| 2022-09-26 | 5.68 | $4.65 | 3900 |
| 2022-09-23 | 5.79 | $5.09 | 700 |
| 2022-09-22 | 5.87 | $5.30 | 2400 |
| 2022-09-21 | 5.94 | $5.34 | 500 |
| 2022-09-20 | 6.00 | $6.03 | 11900 |
| 2022-09-19 | 6.00 | $6.05 | 4313 |
| 2022-09-16 | 6.00 | $5.56 | 408 |
| 2022-09-15 | 6.05 | $6.15 | 4400 |
| 2022-09-14 | 6.05 | $6.29 | — |
| 2022-09-13 | 6.04 | $6.29 | — |
| 2022-09-12 | 6.03 | $6.29 | 3320 |
| 2022-09-09 | 6.03 | $6.15 | 2227 |
| 2022-09-08 | 6.05 | $6.15 | 837 |
| 2022-09-07 | 6.07 | $5.50 | — |
| 2022-09-06 | 6.16 | $5.50 | 6400 |
| 2022-09-02 | 6.26 | $5.71 | 100 |
| 2022-09-01 | 6.35 | $5.71 | 325 |
| 2022-08-31 | 6.45 | $5.74 | 935 |
| 2022-08-30 | 6.54 | $6.23 | 3818 |
| 2022-08-29 | 6.60 | $6.24 | 1900 |
| 2022-08-26 | 6.66 | $6.00 | 2442 |
| 2022-08-25 | 6.75 | $6.45 | 17100 |
| 2022-08-24 | 6.80 | $6.00 | 500 |
| 2022-08-23 | 6.90 | $6.10 | 4418 |
| 2022-08-22 | 7.00 | $6.35 | 4200 |
| 2022-08-19 | 7.08 | $6.39 | 1304 |
| 2022-08-18 | 7.17 | $6.85 | 6244 |
| 2022-08-17 | 7.22 | $6.97 | 2100 |
| 2022-08-16 | 7.27 | $7.11 | 425 |
| 2022-08-15 | 7.31 | $7.14 | 8800 |
| 2022-08-12 | 7.35 | $7.48 | 446 |
| 2022-08-11 | 7.36 | $7.25 | 1100 |
| 2022-08-10 | 7.40 | $6.85 | 200 |
| 2022-08-09 | 7.48 | $7.15 | 4927 |
| 2022-08-08 | 7.53 | $7.09 | 309 |
| 2022-08-05 | 7.60 | $7.50 | 645 |
| 2022-08-04 | 7.63 | $7.11 | 5000 |
| 2022-08-03 | 7.71 | $7.15 | — |
| 2022-08-02 | 7.79 | $7.15 | 100 |
| 2022-08-01 | 7.88 | $7.15 | 100 |
| 2022-07-29 | 7.99 | $7.15 | 300 |
| 2022-07-28 | 8.10 | $7.43 | 100 |
| 2022-07-27 | 8.20 | $7.83 | 136 |
| 2022-07-26 | 8.28 | $7.92 | 1000 |
| 2022-07-25 | 8.36 | $8.25 | — |
| 2022-07-22 | 8.41 | $8.25 | 1444 |
| 2022-07-21 | 8.47 | $7.92 | 600 |
| 2022-07-20 | 8.57 | $8.25 | — |
| 2022-07-19 | 8.65 | $8.25 | 1517 |
| 2022-07-18 | 8.73 | $8.15 | — |
| 2022-07-15 | 8.83 | $8.15 | — |
| 2022-07-14 | 8.93 | $8.15 | 1825 |
| 2022-07-13 | 9.04 | $7.75 | 1200 |
| 2022-07-12 | 9.20 | $7.99 | 800 |
| 2022-07-11 | 9.34 | $8.40 | — |
| 2022-07-08 | 9.45 | $8.40 | 330 |
| 2022-07-07 | 9.57 | $8.60 | 7600 |
| 2022-07-06 | 9.67 | $9.25 | — |
| 2022-07-05 | 9.73 | $9.25 | 1216 |
| 2022-07-01 | 9.78 | $9.54 | 320 |
| 2022-06-30 | 9.81 | $9.25 | 1010 |
| 2022-06-29 | 9.88 | $10.40 | — |
| 2022-06-28 | 9.83 | $10.40 | — |
| 2022-06-27 | 9.78 | $10.40 | 200 |
| 2022-06-24 | 9.74 | $9.50 | — |
| 2022-06-23 | 9.78 | $9.50 | 4020 |
| 2022-06-22 | 9.84 | $9.61 | 307 |
| 2022-06-21 | 9.88 | $10.14 | 1116 |
| 2022-06-17 | 9.88 | $8.99 | 5900 |
| 2022-06-16 | 9.99 | $9.76 | — |
| 2022-06-15 | 10.03 | $9.76 | 1038 |
| 2022-06-14 | 10.07 | $9.00 | 9330 |
| 2022-06-13 | 10.20 | $9.75 | 500 |
| 2022-06-10 | 10.25 | $9.12 | 3811 |
| 2022-06-09 | 10.37 | $10.50 | — |
| 2022-06-08 | 10.35 | $10.50 | 720 |
| 2022-06-07 | 10.33 | $10.28 | 94600 |
| 2022-06-06 | 10.32 | $10.15 | 112100 |
| 2022-06-03 | 10.33 | $10.15 | — |
| 2022-06-02 | 10.33 | $10.15 | — |
| 2022-06-01 | 10.32 | $10.15 | 4900 |
| 2022-05-31 | 10.31 | $10.45 | 426 |
| 2022-05-27 | 10.25 | $10.50 | 9717 |
| 2022-05-26 | 10.19 | $10.40 | 15330 |
| 2022-05-25 | 10.12 | $11.00 | 1500 |
| 2022-05-24 | 9.99 | $10.50 | 2900 |
| 2022-05-23 | 9.90 | $10.40 | 1800 |
| 2022-05-20 | 9.80 | $10.15 | 1340 |
| 2022-05-19 | 9.72 | $10.50 | — |
| 2022-05-18 | 9.59 | $10.50 | 2900 |
| 2022-05-17 | 9.46 | $10.50 | 200 |
| 2022-05-16 | 9.31 | $10.00 | 300 |
| 2022-05-13 | 9.20 | $10.25 | 8600 |
| 2022-05-12 | 9.06 | $10.17 | 50300 |
| 2022-05-11 | 8.92 | $9.90 | 1200 |
| 2022-05-10 | 8.80 | $9.31 | 18000 |
| 2022-05-09 | 8.73 | $9.54 | 1600 |
| 2022-05-06 | 8.63 | $9.89 | 400 |
| 2022-05-05 | 8.50 | $8.61 | — |
| 2022-05-04 | 8.49 | $8.61 | 17800 |
| 2022-05-03 | 8.47 | $8.61 | 35600 |
| 2022-05-02 | 8.46 | $8.61 | 37800 |
| 2022-04-29 | 8.45 | $8.57 | 71746 |
| 2022-04-28 | 8.45 | $9.09 | 116300 |
| 2022-04-27 | 8.40 | $8.31 | 98800 |
| 2022-04-26 | 8.42 | $8.31 | 228600 |
| 2022-04-25 | 8.45 | $8.31 | 107300 |
| 2022-04-22 | 8.47 | $8.31 | 84800 |
| 2022-04-21 | 8.50 | $8.31 | 80500 |
| 2022-04-20 | 8.54 | $8.31 | 126000 |
| 2022-04-19 | 8.57 | $8.31 | 73500 |
| 2022-04-18 | 8.61 | $8.31 | — |
| 2022-04-14 | 8.65 | $8.31 | — |
| 2022-04-13 | 8.70 | $8.31 | — |
| 2022-04-12 | 8.75 | $8.31 | — |
| 2022-04-11 | 8.81 | $8.31 | 500 |
| 2022-04-08 | 8.86 | $8.79 | — |
| 2022-04-07 | 8.88 | $8.79 | — |
| 2022-04-06 | 8.89 | $8.79 | — |
| 2022-04-05 | 8.91 | $8.79 | — |
| 2022-04-04 | 8.93 | $8.79 | — |
| 2022-04-01 | 8.95 | $8.79 | 242 |
| 2022-03-31 | 8.97 | $9.10 | — |
| 2022-03-30 | 8.97 | $9.10 | 100 |
| 2022-03-29 | 8.97 | $8.78 | — |
| 2022-03-28 | 9.00 | $8.78 | — |
| 2022-03-25 | 9.02 | $8.78 | — |
| 2022-03-24 | 9.04 | $8.78 | — |
| 2022-03-23 | 9.05 | $8.78 | 202 |
| 2022-03-22 | 9.07 | $8.91 | 2200 |
| 2022-03-21 | 9.07 | $9.11 | — |
| 2022-03-18 | 9.04 | $9.11 | — |
| 2022-03-17 | 9.02 | $9.11 | — |
| 2022-03-16 | 8.99 | $9.11 | — |
| 2022-03-15 | 8.96 | $9.11 | — |
| 2022-03-14 | 8.92 | $9.11 | 100 |
| 2022-03-11 | 8.88 | $9.11 | — |
| 2022-03-10 | 8.84 | $9.11 | — |
| 2022-03-09 | 8.79 | $9.11 | — |
| 2022-03-08 | 8.74 | $9.11 | — |
| 2022-03-07 | 8.69 | $9.11 | 3000 |
| 2022-03-04 | 8.64 | $9.64 | — |
| 2022-03-03 | 8.54 | $9.64 | — |
| 2022-03-02 | 8.44 | $9.64 | 300 |
| 2022-03-01 | 8.33 | $8.03 | — |
| 2022-02-28 | 8.39 | $8.03 | — |
| 2022-02-25 | 8.45 | $8.03 | — |
| 2022-02-24 | 8.52 | $8.03 | 535 |
| 2022-02-23 | 8.59 | $8.40 | — |
| 2022-02-22 | 8.63 | $8.40 | — |
| 2022-02-18 | 8.68 | $8.40 | — |
| 2022-02-17 | 8.73 | $8.40 | — |
| 2022-02-16 | 8.79 | $8.40 | — |
| 2022-02-15 | 8.85 | $8.40 | — |
| 2022-02-14 | 8.92 | $8.40 | 214 |
| 2022-02-11 | 8.99 | $8.50 | — |
| 2022-02-10 | 9.05 | $8.50 | — |
| 2022-02-09 | 9.12 | $8.50 | — |
| 2022-02-08 | 9.19 | $8.50 | — |
| 2022-02-07 | 9.27 | $8.50 | 103 |
| 2022-02-04 | 9.35 | $9.35 | — |
| 2022-02-03 | 9.35 | $9.35 | — |
| 2022-02-02 | 9.35 | $9.35 | — |
| 2022-02-01 | 9.35 | $9.35 | — |
| 2022-01-31 | 9.35 | $9.35 | — |
| 2022-01-28 | 9.35 | $9.35 | — |
| 2022-01-27 | 9.35 | $9.35 | — |
| 2022-01-26 | 9.35 | $9.35 | — |
| 2022-01-25 | 9.35 | $9.35 | — |
| 2022-01-24 | 9.34 | $9.35 | — |
| 2022-01-21 | 9.34 | $9.35 | — |
| 2022-01-20 | 9.33 | $9.35 | — |
| 2022-01-19 | 9.33 | $9.35 | — |
| 2022-01-18 | 9.31 | $9.35 | — |
| 2022-01-14 | 9.30 | $9.35 | — |
| 2022-01-13 | 9.29 | $9.35 | — |
| 2022-01-12 | 9.28 | $9.35 | — |
| 2022-01-11 | 9.27 | $9.35 | — |
| 2022-01-10 | 9.26 | $9.35 | — |
| 2022-01-07 | 9.23 | $9.35 | — |
| 2022-01-06 | 9.21 | $9.35 | — |
| 2022-01-05 | 9.19 | $9.35 | — |
| 2022-01-04 | 9.17 | $9.35 | 600 |
| 2022-01-03 | 9.15 | $9.29 | — |
| 2021-12-31 | 9.14 | $9.29 | — |
| 2021-12-30 | 9.14 | $9.29 | — |
| 2021-12-29 | 9.14 | $9.29 | — |
| 2021-12-28 | 9.14 | $9.29 | — |
| 2021-12-27 | 9.14 | $9.29 | 1619 |
| 2021-12-23 | 9.15 | $9.00 | 1600 |
| 2021-12-22 | 9.18 | $8.75 | — |
| 2021-12-21 | 9.25 | $8.75 | — |
| 2021-12-20 | 9.32 | $8.75 | 938 |
| 2021-12-17 | 9.40 | $9.90 | — |
| 2021-12-16 | 9.37 | $9.18 | — |
| 2021-12-15 | 9.42 | $9.18 | — |
| 2021-12-14 | 9.47 | $9.18 | 3010 |
| 2021-12-13 | 9.53 | $8.44 | — |
| 2021-12-10 | 9.66 | $8.44 | — |
| 2021-12-09 | 9.81 | $8.44 | 400 |
| 2021-12-08 | 9.96 | $9.90 | — |
| 2021-12-07 | 9.99 | $9.90 | — |
| 2021-12-06 | 10.02 | $9.90 | — |
| 2021-12-03 | 10.06 | $9.90 | — |
| 2021-12-02 | 10.11 | $9.90 | — |
| 2021-12-01 | 10.16 | $9.90 | — |
| 2021-11-30 | 10.22 | $9.90 | — |
| 2021-11-29 | 10.29 | $9.90 | — |
| 2021-11-26 | 10.37 | $9.90 | — |
| 2021-11-24 | 10.45 | $9.90 | 300 |
| 2021-11-23 | 10.54 | $9.60 | 940 |
| 2021-11-22 | 10.67 | $10.24 | 100 |
| 2021-11-19 | 10.74 | $10.24 | — |
| 2021-11-18 | 10.82 | $10.24 | — |
| 2021-11-17 | 10.91 | $10.24 | — |
| 2021-11-16 | 11.02 | $10.24 | — |
| 2021-11-15 | 11.13 | $10.24 | — |
| 2021-11-12 | 11.24 | $10.24 | 603 |
| 2021-11-11 | 11.37 | $10.20 | 300 |
| 2021-11-10 | 11.52 | $11.40 | — |
| 2021-11-09 | 11.55 | $11.40 | — |
| 2021-11-08 | 11.59 | $11.40 | — |
| 2021-11-05 | 11.63 | $11.40 | — |
| 2021-11-04 | 11.67 | $11.40 | — |
| 2021-11-03 | 11.72 | $11.40 | — |
| 2021-11-02 | 11.78 | $11.40 | — |
| 2021-11-01 | 11.84 | $11.40 | 109 |
| 2021-10-29 | 11.91 | $11.30 | — |
| 2021-10-28 | 11.99 | $11.30 | 1000 |
| 2021-10-27 | 12.09 | $11.34 | 139 |
| 2021-10-26 | 12.18 | $12.06 | 200 |
| 2021-10-25 | 12.22 | $11.64 | — |
| 2021-10-22 | 12.30 | $11.64 | 200 |
| 2021-10-21 | 12.39 | $12.25 | — |
| 2021-10-20 | 12.43 | $12.25 | — |
| 2021-10-19 | 12.47 | $12.25 | — |
| 2021-10-18 | 12.52 | $12.25 | — |
| 2021-10-15 | 12.57 | $12.25 | — |
| 2021-10-14 | 12.62 | $12.25 | — |
| 2021-10-13 | 12.66 | $12.25 | 100 |
| 2021-10-12 | 12.71 | $12.25 | — |
| 2021-10-11 | 12.75 | $12.25 | — |
| 2021-10-08 | 12.79 | $12.25 | 200 |
| 2021-10-07 | 12.83 | $12.66 | — |
| 2021-10-06 | 12.83 | $12.66 | — |
| 2021-10-05 | 12.82 | $12.66 | — |
| 2021-10-04 | 12.82 | $12.66 | — |
| 2021-10-01 | 12.81 | $12.66 | 300 |
| 2021-09-30 | 12.80 | $12.55 | 747 |
| 2021-09-29 | 12.80 | $13.41 | — |
| 2021-09-28 | 12.71 | $13.41 | — |
| 2021-09-27 | 12.61 | $13.41 | — |
| 2021-09-24 | 12.51 | $13.41 | — |
| 2021-09-23 | 12.40 | $13.41 | — |
| 2021-09-22 | 12.28 | $13.41 | — |
| 2021-09-21 | 12.15 | $13.41 | 300 |
| 2021-09-20 | 12.02 | $11.94 | — |
| 2021-09-17 | 12.02 | $11.94 | — |
| 2021-09-16 | 12.02 | $11.94 | — |
| 2021-09-15 | 12.03 | $11.94 | — |
| 2021-09-14 | 12.03 | $11.94 | — |
| 2021-09-13 | 12.03 | $11.94 | 300 |
| 2021-09-10 | 12.04 | $12.04 | — |
| 2021-09-09 | 12.03 | $12.04 | — |
| 2021-09-08 | 12.03 | $12.04 | — |
| 2021-09-07 | 12.02 | $12.04 | — |
| 2021-09-03 | 12.02 | $12.04 | 615 |
| 2021-09-02 | 12.01 | $12.86 | — |
| 2021-09-01 | 11.93 | $12.86 | 300 |
| 2021-08-31 | 11.84 | $11.75 | — |
| 2021-08-30 | 11.86 | $11.75 | — |
| 2021-08-27 | 11.88 | $11.75 | — |
| 2021-08-26 | 11.90 | $11.75 | — |
| 2021-08-25 | 11.92 | $11.75 | — |
| 2021-08-24 | 11.95 | $11.75 | — |
| 2021-08-23 | 11.98 | $11.75 | — |
| 2021-08-20 | 12.01 | $11.75 | — |
| 2021-08-19 | 12.04 | $11.75 | — |
| 2021-08-18 | 12.07 | $11.75 | 418 |
| 2021-08-17 | 12.11 | $12.09 | — |
| 2021-08-16 | 12.12 | $12.09 | — |
| 2021-08-13 | 12.14 | $12.09 | — |
| 2021-08-12 | 12.16 | $12.09 | — |
| 2021-08-11 | 12.18 | $12.09 | — |
| 2021-08-10 | 12.21 | $12.09 | — |
| 2021-08-09 | 12.24 | $12.09 | — |
| 2021-08-06 | 12.28 | $12.09 | — |
| 2021-08-05 | 12.32 | $12.09 | — |
| 2021-08-04 | 12.37 | $12.09 | — |
| 2021-08-03 | 12.42 | $12.09 | 1800 |
| 2021-08-02 | 12.47 | $12.24 | — |
| 2021-07-30 | 12.52 | $12.24 | 1800 |
| 2021-07-29 | 12.57 | $12.24 | 304 |
| 2021-07-28 | 12.63 | $12.10 | — |
| 2021-07-27 | 12.71 | $12.10 | — |
| 2021-07-26 | 12.80 | $12.10 | — |
| 2021-07-23 | 12.89 | $12.10 | 27800 |
| 2021-07-22 | 13.00 | $12.10 | 26200 |
| 2021-07-21 | 13.11 | $13.00 | 100 |
| 2021-07-20 | 13.15 | $13.00 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.06
2026-07-17
Close Price
$5.10
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.60
Average
6.64
Maximum
13.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.06 | $5.10 | 1 |
| 2026-07-16 | 5.06 | $5.10 | — |
| 2026-07-15 | 5.07 | $5.10 | 1 |
| 2026-07-14 | 5.07 | $5.10 | 1 |
| 2026-07-13 | 5.08 | $5.10 | 24 |
| 2026-07-10 | 5.09 | $5.10 | 24 |
| 2026-07-09 | 5.11 | $5.10 | 24 |
| 2026-07-08 | 5.13 | $5.10 | 24 |
| 2026-07-07 | 5.15 | $5.10 | — |
| 2026-07-06 | 5.17 | $5.10 | 24 |
| 2026-07-02 | 5.20 | $5.10 | 24 |
| 2026-07-01 | 5.23 | $5.10 | 24 |
| 2026-06-30 | 5.27 | $5.10 | 24 |
| 2026-06-29 | 5.32 | $5.10 | 24 |
| 2026-06-26 | 5.38 | $5.10 | 24 |
| 2026-06-25 | 5.44 | $5.10 | 300 |
| 2026-06-24 | 5.52 | $5.06 | 1 |
| 2026-06-23 | 5.61 | $5.06 | 200 |
| 2026-06-22 | 5.72 | $5.69 | 1 |
| 2026-06-18 | 5.72 | $5.69 | 17 |
| 2026-06-17 | 5.71 | $5.69 | 17 |
| 2026-06-16 | 5.71 | $5.69 | 17 |
| 2026-06-15 | 5.70 | $5.69 | 17 |
| 2026-06-12 | 5.69 | $5.69 | 17 |
| 2026-06-11 | 5.67 | $5.69 | 17 |
| 2026-06-10 | 5.66 | $5.69 | — |
| 2026-06-09 | 5.64 | $5.69 | — |
| 2026-06-08 | 5.61 | $5.69 | — |
| 2026-06-05 | 5.58 | $5.69 | 17 |
| 2026-06-04 | 5.55 | $5.69 | — |
| 2026-06-03 | 5.51 | $5.69 | 1000 |
| 2026-06-02 | 5.47 | $5.69 | 1000 |
| 2026-06-01 | 5.42 | $5.69 | 1000 |
| 2026-05-29 | 5.35 | $5.69 | 1307 |
| 2026-05-28 | 5.28 | $5.11 | 500 |
| 2026-05-27 | 5.32 | $5.62 | 722 |
| 2026-05-26 | 5.26 | $5.28 | 13204 |
| 2026-05-22 | 5.26 | $5.30 | 2 |
| 2026-05-21 | 5.26 | $5.30 | 391 |
| 2026-05-20 | 5.26 | $5.30 | 391 |
| 2026-05-19 | 5.25 | $5.30 | 391 |
| 2026-05-18 | 5.25 | $5.30 | 391 |
| 2026-05-15 | 5.25 | $5.30 | — |
| 2026-05-14 | 5.24 | $5.30 | 391 |
| 2026-05-13 | 5.24 | $5.30 | 391 |
| 2026-05-12 | 5.23 | $5.30 | 391 |
| 2026-05-11 | 5.23 | $5.30 | 391 |
| 2026-05-08 | 5.22 | $5.30 | 391 |
| 2026-05-07 | 5.22 | $5.30 | 505 |
| 2026-05-06 | 5.21 | $5.22 | 391 |
| 2026-05-05 | 5.22 | $5.22 | 391 |
| 2026-05-04 | 5.24 | $5.18 | 391 |
| 2026-05-01 | 5.26 | $5.18 | 391 |
| 2026-04-30 | 5.29 | $5.18 | 391 |
| 2026-04-29 | 5.32 | $5.18 | 391 |
| 2026-04-28 | 5.36 | $5.18 | 391 |
| 2026-04-27 | 5.41 | $5.18 | 391 |
| 2026-04-24 | 5.47 | $5.18 | 434 |
| 2026-04-23 | 5.53 | $5.74 | 391 |
| 2026-04-22 | 5.49 | $5.74 | 391 |
| 2026-04-21 | 5.44 | $5.74 | 391 |
| 2026-04-20 | 5.38 | $5.74 | — |
| 2026-04-17 | 5.31 | $5.74 | 391 |
| 2026-04-16 | 5.23 | $5.74 | 391 |
| 2026-04-15 | 5.14 | $5.74 | 400 |
| 2026-04-14 | 5.04 | $5.18 | 36 |
| 2026-04-13 | 5.04 | $5.18 | 36 |
| 2026-04-10 | 5.04 | $5.18 | 36 |
| 2026-04-09 | 5.05 | $5.18 | 36 |
| 2026-04-08 | 5.05 | $5.18 | — |
| 2026-04-07 | 5.06 | $5.18 | — |
| 2026-04-06 | 5.08 | $5.18 | 36 |
| 2026-04-02 | 5.09 | $5.18 | 36 |
| 2026-04-01 | 5.11 | $5.18 | 36 |
| 2026-03-31 | 5.14 | $5.18 | 36 |
| 2026-03-30 | 5.18 | $5.18 | 36 |
| 2026-03-27 | 5.22 | $5.18 | 36 |
| 2026-03-26 | 5.27 | $5.18 | 36 |
| 2026-03-25 | 5.33 | $5.18 | 1000 |
| 2026-03-24 | 5.40 | $5.18 | 1000 |
| 2026-03-23 | 5.48 | $5.18 | 1000 |
| 2026-03-20 | 5.58 | $5.56 | 1000 |
| 2026-03-19 | 5.62 | $5.56 | — |
| 2026-03-18 | 5.67 | $5.56 | 1000 |
| 2026-03-17 | 5.72 | $5.56 | 1000 |
| 2026-03-16 | 5.78 | $5.56 | — |
| 2026-03-13 | 5.86 | $5.56 | 1000 |
| 2026-03-12 | 5.95 | $5.56 | 1000 |
| 2026-03-11 | 6.06 | $5.56 | 1000 |
| 2026-03-10 | 6.18 | $5.56 | 1000 |
| 2026-03-09 | 6.33 | $5.56 | 1000 |
| 2026-03-06 | 6.49 | $6.45 | 1000 |
| 2026-03-05 | 6.50 | $6.45 | 1000 |
| 2026-03-04 | 6.51 | $6.45 | 1000 |
| 2026-03-03 | 6.52 | $6.45 | 1000 |
| 2026-03-02 | 6.53 | $6.45 | 1000 |
| 2026-02-27 | 6.55 | $6.45 | 1000 |
| 2026-02-26 | 6.56 | $6.45 | 1000 |
| 2026-02-25 | 6.58 | $6.45 | 1000 |
| 2026-02-24 | 6.60 | $6.45 | 1000 |
| 2026-02-23 | 6.62 | $6.45 | 1000 |
| 2026-02-20 | 6.64 | $6.45 | 1000 |
| 2026-02-19 | 6.67 | $6.74 | — |
| 2026-02-18 | 6.64 | $6.74 | 100 |
| 2026-02-17 | 6.61 | $6.57 | — |
| 2026-02-13 | 6.61 | $6.57 | — |
| 2026-02-12 | 6.60 | $6.57 | — |
| 2026-02-11 | 6.60 | $6.57 | — |
| 2026-02-10 | 6.59 | $6.57 | — |
| 2026-02-09 | 6.58 | $6.57 | — |
| 2026-02-06 | 6.56 | $6.57 | — |
| 2026-02-05 | 6.55 | $6.57 | 50 |
| 2026-02-04 | 6.53 | $6.57 | 50 |
| 2026-02-03 | 6.51 | $6.57 | 50 |
| 2026-02-02 | 6.48 | $6.57 | 200 |
| 2026-01-30 | 6.45 | $6.60 | — |
| 2026-01-29 | 6.41 | $6.60 | 50 |
| 2026-01-28 | 6.35 | $6.60 | 50 |
| 2026-01-27 | 6.29 | $6.60 | 50 |
| 2026-01-26 | 6.22 | $6.60 | 1100 |
| 2026-01-23 | 6.14 | $6.16 | 50 |
| 2026-01-22 | 6.14 | $6.16 | 50 |
| 2026-01-21 | 6.14 | $6.16 | 50 |
| 2026-01-20 | 6.14 | $6.16 | 50 |
| 2026-01-16 | 6.14 | $6.16 | 50 |
| 2026-01-15 | 6.14 | $6.16 | 50 |
| 2026-01-14 | 6.13 | $6.16 | 50 |
| 2026-01-13 | 6.13 | $6.16 | 50 |
| 2026-01-12 | 6.13 | $6.16 | 50 |
| 2026-01-09 | 6.13 | $6.16 | 50 |
| 2026-01-08 | 6.12 | $6.16 | 50 |
| 2026-01-07 | 6.12 | $6.16 | 50 |
| 2026-01-06 | 6.12 | $6.16 | — |
| 2026-01-05 | 6.12 | $6.16 | 50 |
| 2026-01-02 | 6.11 | $6.16 | 50 |
| 2025-12-31 | 6.11 | $6.16 | 50 |
| 2025-12-30 | 6.11 | $6.16 | 50 |
| 2025-12-29 | 6.10 | $6.16 | 50 |
| 2025-12-26 | 6.10 | $6.16 | 50 |
| 2025-12-24 | 6.10 | $6.16 | — |
| 2025-12-23 | 6.09 | $6.16 | 50 |
| 2025-12-22 | 6.09 | $6.16 | 50 |
| 2025-12-19 | 6.09 | $6.16 | 50 |
| 2025-12-18 | 6.08 | $6.16 | 50 |
| 2025-12-17 | 6.08 | $6.16 | 50 |
| 2025-12-16 | 6.08 | $6.16 | 50 |
| 2025-12-15 | 6.07 | $6.16 | — |
| 2025-12-12 | 6.07 | $6.16 | — |
| 2025-12-11 | 6.07 | $6.16 | — |
| 2025-12-10 | 6.06 | $6.16 | 50 |
| 2025-12-09 | 6.06 | $6.16 | 50 |
| 2025-12-08 | 6.06 | $6.16 | 50 |
| 2025-12-05 | 6.06 | $6.16 | 50 |
| 2025-12-04 | 6.06 | $6.16 | 50 |
| 2025-12-03 | 6.06 | $6.16 | 50 |
| 2025-12-02 | 6.06 | $6.16 | — |
| 2025-12-01 | 6.07 | $6.16 | 50 |
| 2025-11-28 | 6.07 | $6.16 | 50 |
| 2025-11-26 | 6.08 | $6.16 | 50 |
| 2025-11-25 | 6.10 | $6.16 | — |
| 2025-11-24 | 6.11 | $6.16 | 50 |
| 2025-11-21 | 6.13 | $6.16 | 50 |
| 2025-11-20 | 6.15 | $6.16 | 50 |
| 2025-11-19 | 6.18 | $6.16 | 50 |
| 2025-11-18 | 6.22 | $6.16 | 50 |
| 2025-11-17 | 6.26 | $6.16 | 50 |
| 2025-11-14 | 6.31 | $6.16 | 50 |
| 2025-11-13 | 6.37 | $6.16 | 50 |
| 2025-11-12 | 6.44 | $6.16 | 130 |
| 2025-11-11 | 6.53 | $6.01 | 50 |
| 2025-11-10 | 6.66 | $6.01 | 431 |
| 2025-11-07 | 6.81 | $6.85 | 50 |
| 2025-11-06 | 6.81 | $6.85 | 50 |
| 2025-11-05 | 6.81 | $6.85 | 50 |
| 2025-11-04 | 6.81 | $6.85 | 50 |
| 2025-11-03 | 6.81 | $6.85 | 50 |
| 2025-10-31 | 6.81 | $6.85 | 50 |
| 2025-10-30 | 6.81 | $6.85 | 50 |
| 2025-10-29 | 6.82 | $6.85 | 50 |
| 2025-10-28 | 6.82 | $6.85 | — |
| 2025-10-27 | 6.83 | $6.85 | — |
| 2025-10-24 | 6.83 | $6.85 | — |
| 2025-10-23 | 6.84 | $6.85 | — |
| 2025-10-22 | 6.85 | $6.85 | — |
| 2025-10-21 | 6.87 | $6.85 | 50 |
| 2025-10-20 | 6.88 | $6.85 | — |
| 2025-10-17 | 6.90 | $6.85 | — |
| 2025-10-16 | 6.93 | $6.85 | — |
| 2025-10-15 | 6.95 | $6.85 | — |
| 2025-10-14 | 6.99 | $6.85 | — |
| 2025-10-13 | 7.02 | $6.85 | — |
| 2025-10-10 | 7.07 | $6.85 | 100 |
| 2025-10-09 | 7.12 | $7.14 | — |
| 2025-10-08 | 7.12 | $7.14 | — |
| 2025-10-07 | 7.12 | $7.14 | — |
| 2025-10-06 | 7.12 | $7.14 | — |
| 2025-10-03 | 7.13 | $7.14 | — |
| 2025-10-02 | 7.13 | $7.14 | — |
| 2025-10-01 | 7.13 | $7.14 | — |
| 2025-09-30 | 7.13 | $7.14 | — |
| 2025-09-29 | 7.14 | $7.14 | — |
| 2025-09-26 | 7.14 | $7.14 | — |
| 2025-09-25 | 7.15 | $7.14 | — |
| 2025-09-24 | 7.15 | $7.14 | — |
| 2025-09-23 | 7.16 | $7.14 | 105 |
| 2025-09-22 | 7.17 | $7.14 | — |
| 2025-09-19 | 7.18 | $7.14 | — |
| 2025-09-18 | 7.20 | $7.14 | — |
| 2025-09-17 | 7.21 | $7.14 | — |
| 2025-09-16 | 7.23 | $7.14 | — |
| 2025-09-15 | 7.25 | $7.14 | 105 |
| 2025-09-12 | 7.28 | $7.14 | — |
| 2025-09-11 | 7.31 | $7.14 | — |
| 2025-09-10 | 7.34 | $7.14 | — |
| 2025-09-09 | 7.38 | $7.14 | — |
| 2025-09-08 | 7.43 | $7.14 | — |
| 2025-09-05 | 7.48 | $7.14 | — |
| 2025-09-04 | 7.54 | $7.14 | 200 |
| 2025-09-03 | 7.61 | $7.49 | — |
| 2025-09-02 | 7.62 | $7.49 | 1 |
| 2025-08-29 | 7.62 | $7.49 | 1 |
| 2025-08-28 | 7.63 | $7.49 | — |
| 2025-08-27 | 7.63 | $7.49 | — |
| 2025-08-26 | 7.64 | $7.49 | — |
| 2025-08-25 | 7.64 | $7.49 | — |
| 2025-08-22 | 7.65 | $7.49 | — |
| 2025-08-21 | 7.65 | $7.49 | — |
| 2025-08-20 | 7.65 | $7.49 | — |
| 2025-08-19 | 7.65 | $7.49 | — |
| 2025-08-18 | 7.65 | $7.49 | — |
| 2025-08-15 | 7.65 | $7.49 | — |
| 2025-08-14 | 7.64 | $7.49 | — |
| 2025-08-13 | 7.63 | $7.49 | — |
| 2025-08-12 | 7.62 | $7.49 | — |
| 2025-08-11 | 7.60 | $7.49 | — |
| 2025-08-08 | 7.58 | $7.49 | — |
| 2025-08-07 | 7.55 | $7.49 | — |
| 2025-08-06 | 7.52 | $7.49 | — |
| 2025-08-05 | 7.48 | $7.49 | — |
| 2025-08-04 | 7.42 | $7.49 | — |
| 2025-08-01 | 7.36 | $7.49 | — |
| 2025-07-31 | 7.29 | $7.49 | 100 |
| 2025-07-30 | 7.20 | $7.04 | — |
| 2025-07-29 | 7.18 | $7.04 | — |
| 2025-07-28 | 7.17 | $7.04 | — |
| 2025-07-25 | 7.15 | $7.04 | — |
| 2025-07-24 | 7.12 | $7.04 | — |
| 2025-07-23 | 7.09 | $7.04 | — |
| 2025-07-22 | 7.05 | $7.04 | — |
| 2025-07-21 | 7.00 | $7.04 | — |
| 2025-07-18 | 6.94 | $7.04 | 103 |
| 2025-07-17 | 6.86 | $7.05 | — |
| 2025-07-16 | 6.77 | $7.05 | 100 |
| 2025-07-15 | 6.67 | $6.70 | — |
| 2025-07-14 | 6.62 | $6.70 | — |
| 2025-07-11 | 6.55 | $6.70 | — |
| 2025-07-10 | 6.48 | $6.70 | — |
| 2025-07-09 | 6.39 | $6.70 | 8000 |
| 2025-07-08 | 6.29 | $6.14 | — |
| 2025-07-07 | 6.28 | $6.14 | — |
| 2025-07-03 | 6.27 | $6.14 | — |
| 2025-07-02 | 6.26 | $6.14 | — |
| 2025-07-01 | 6.24 | $6.14 | — |
| 2025-06-30 | 6.22 | $6.14 | — |
| 2025-06-27 | 6.20 | $6.14 | — |
| 2025-06-26 | 6.17 | $6.14 | — |
| 2025-06-25 | 6.13 | $6.14 | — |
| 2025-06-24 | 6.08 | $6.14 | — |
| 2025-06-23 | 6.02 | $6.14 | — |
| 2025-06-20 | 5.95 | $6.14 | — |
| 2025-06-18 | 5.87 | $6.14 | — |
| 2025-06-17 | 5.77 | $6.14 | — |
| 2025-06-16 | 5.66 | $6.14 | — |
| 2025-06-13 | 5.52 | $6.14 | — |
| 2025-06-12 | 5.36 | $6.14 | 916 |
| 2025-06-11 | 5.18 | $5.15 | — |
| 2025-06-10 | 5.17 | $5.15 | — |
| 2025-06-09 | 5.16 | $5.15 | — |
| 2025-06-06 | 5.15 | $5.15 | — |
| 2025-06-05 | 5.14 | $5.15 | — |
| 2025-06-04 | 5.12 | $5.15 | — |
| 2025-06-03 | 5.10 | $5.15 | — |
| 2025-06-02 | 5.08 | $5.15 | — |
| 2025-05-30 | 5.05 | $5.15 | 102 |
| 2025-05-29 | 5.01 | $5.05 | — |
| 2025-05-28 | 5.00 | $5.05 | — |
| 2025-05-27 | 4.97 | $5.05 | — |
| 2025-05-23 | 4.95 | $5.05 | — |
| 2025-05-22 | 4.92 | $5.05 | 902 |
| 2025-05-21 | 4.88 | $5.33 | 1000 |
| 2025-05-20 | 4.78 | $4.85 | — |
| 2025-05-19 | 4.77 | $4.85 | — |
| 2025-05-16 | 4.75 | $4.85 | — |
| 2025-05-15 | 4.73 | $4.85 | — |
| 2025-05-14 | 4.71 | $4.85 | 100 |
| 2025-05-13 | 4.68 | $4.65 | — |
| 2025-05-12 | 4.69 | $4.65 | 1200 |
| 2025-05-09 | 4.71 | $4.53 | 1300 |
| 2025-05-08 | 4.75 | $4.80 | — |
| 2025-05-07 | 4.74 | $4.80 | — |
| 2025-05-06 | 4.73 | $4.80 | — |
| 2025-05-05 | 4.71 | $4.80 | — |
| 2025-05-02 | 4.70 | $4.80 | — |
| 2025-05-01 | 4.68 | $4.80 | — |
| 2025-04-30 | 4.66 | $4.80 | — |
| 2025-04-29 | 4.64 | $4.80 | — |
| 2025-04-28 | 4.62 | $4.80 | 400 |
| 2025-04-25 | 4.59 | $4.77 | — |
| 2025-04-24 | 4.56 | $4.77 | 138 |
| 2025-04-23 | 4.53 | $4.78 | 200 |
| 2025-04-22 | 4.50 | $4.58 | — |
| 2025-04-21 | 4.50 | $4.58 | 200 |
| 2025-04-17 | 4.50 | $4.51 | 704 |
| 2025-04-16 | 4.52 | $4.62 | — |
| 2025-04-15 | 4.53 | $4.62 | 800 |
| 2025-04-14 | 4.53 | $4.37 | — |
| 2025-04-11 | 4.58 | $4.37 | — |
| 2025-04-10 | 4.65 | $4.37 | 200 |
| 2025-04-09 | 4.73 | $4.70 | 413 |
| 2025-04-08 | 4.75 | $4.50 | — |
| 2025-04-07 | 4.82 | $4.50 | 500 |
| 2025-04-04 | 4.90 | $4.66 | — |
| 2025-04-03 | 4.96 | $4.66 | 719 |
| 2025-04-02 | 5.03 | $4.64 | 1000 |
| 2025-04-01 | 5.12 | $5.06 | — |
| 2025-03-31 | 5.13 | $5.06 | — |
| 2025-03-28 | 5.14 | $5.06 | — |
| 2025-03-27 | 5.16 | $5.06 | — |
| 2025-03-26 | 5.18 | $5.06 | — |
| 2025-03-25 | 5.20 | $5.06 | — |
| 2025-03-24 | 5.22 | $5.06 | — |
| 2025-03-21 | 5.25 | $5.06 | — |
| 2025-03-20 | 5.28 | $5.06 | — |
| 2025-03-19 | 5.31 | $5.06 | — |
| 2025-03-18 | 5.35 | $5.06 | — |
| 2025-03-17 | 5.40 | $5.06 | — |
| 2025-03-14 | 5.45 | $5.06 | — |
| 2025-03-13 | 5.51 | $5.06 | — |
| 2025-03-12 | 5.57 | $5.06 | — |
| 2025-03-11 | 5.65 | $5.06 | 100 |
| 2025-03-10 | 5.74 | $5.77 | — |
| 2025-03-07 | 5.68 | $5.77 | — |
| 2025-03-06 | 5.62 | $5.77 | 2721 |
| 2025-03-05 | 5.55 | $5.86 | 1500 |
| 2025-03-04 | 5.44 | $5.86 | — |
| 2025-03-03 | 5.31 | $5.86 | 7313 |
| 2025-02-28 | 5.16 | $5.59 | — |
| 2025-02-27 | 5.04 | $5.59 | 800 |
| 2025-02-26 | 4.91 | $5.51 | 3100 |
| 2025-02-25 | 4.76 | $4.93 | — |
| 2025-02-24 | 4.72 | $4.93 | 1400 |
| 2025-02-21 | 4.67 | $4.91 | — |
| 2025-02-20 | 4.61 | $4.91 | — |
| 2025-02-19 | 4.54 | $4.91 | — |
| 2025-02-18 | 4.46 | $4.91 | 619 |
| 2025-02-14 | 4.38 | $4.79 | 108 |
| 2025-02-13 | 4.30 | $4.62 | 812 |
| 2025-02-12 | 4.24 | $4.34 | — |
| 2025-02-11 | 4.24 | $4.34 | 229 |
| 2025-02-10 | 4.24 | $4.25 | 2000 |
| 2025-02-07 | 4.26 | $4.30 | 226 |
| 2025-02-06 | 4.27 | $4.34 | 1000 |
| 2025-02-05 | 4.27 | $4.24 | 190000 |
| 2025-02-04 | 4.30 | $4.22 | 144400 |
| 2025-02-03 | 4.33 | $4.16 | 128549 |
| 2025-01-31 | 4.39 | $4.28 | 700 |
| 2025-01-30 | 4.43 | $4.35 | 248300 |
| 2025-01-29 | 4.47 | $4.40 | 3322 |
| 2025-01-28 | 4.50 | $4.51 | 219 |
| 2025-01-27 | 4.51 | $4.44 | 608 |
| 2025-01-24 | 4.54 | $4.51 | 300 |
| 2025-01-23 | 4.56 | $4.53 | 258202 |
| 2025-01-22 | 4.58 | $4.70 | 250400 |
| 2025-01-21 | 4.57 | $4.62 | 1234 |
| 2025-01-17 | 4.57 | $4.62 | 1200 |
| 2025-01-16 | 4.58 | $4.59 | 130439 |
| 2025-01-15 | 4.60 | $4.68 | 74300 |
| 2025-01-14 | 4.59 | $4.45 | — |
| 2025-01-13 | 4.64 | $4.45 | 600 |
| 2025-01-10 | 4.70 | $4.73 | — |
| 2025-01-08 | 4.70 | $4.73 | 300 |
| 2025-01-07 | 4.71 | $4.59 | 500 |
| 2025-01-06 | 4.75 | $4.95 | 88839 |
| 2025-01-03 | 4.72 | $4.81 | 1200 |
| 2025-01-02 | 4.72 | $4.70 | — |
| 2024-12-31 | 4.74 | $4.70 | 400 |
| 2024-12-30 | 4.76 | $4.70 | 509 |
| 2024-12-27 | 4.79 | $4.89 | — |
| 2024-12-26 | 4.78 | $4.89 | 206 |
| 2024-12-24 | 4.78 | $4.72 | — |
| 2024-12-23 | 4.81 | $4.72 | 400 |
| 2024-12-20 | 4.84 | $4.91 | — |
| 2024-12-19 | 4.84 | $4.91 | 519 |
| 2024-12-18 | 4.85 | $5.13 | — |
| 2024-12-17 | 4.80 | $5.13 | 414 |
| 2024-12-16 | 4.75 | $5.02 | 618 |
| 2024-12-13 | 4.72 | $4.99 | 68200 |
| 2024-12-12 | 4.69 | $5.02 | 10212 |
| 2024-12-11 | 4.65 | $4.61 | 100 |
| 2024-12-10 | 4.69 | $4.61 | 5500 |
| 2024-12-09 | 4.74 | $4.58 | 1540 |
| 2024-12-06 | 4.81 | $4.61 | 1032 |
| 2024-12-05 | 4.88 | $4.68 | 105587 |
| 2024-12-04 | 4.95 | $4.41 | 7300 |
| 2024-12-03 | 5.09 | $4.37 | — |
| 2024-12-02 | 5.26 | $4.37 | 600 |
| 2024-11-29 | 5.46 | $5.05 | — |
| 2024-11-27 | 5.55 | $5.05 | 800 |
| 2024-11-26 | 5.65 | $5.56 | — |
| 2024-11-25 | 5.67 | $5.56 | — |
| 2024-11-22 | 5.68 | $5.56 | — |
| 2024-11-21 | 5.69 | $5.56 | — |
| 2024-11-20 | 5.71 | $5.56 | — |
| 2024-11-19 | 5.73 | $5.56 | 849 |
| 2024-11-18 | 5.75 | $5.79 | — |
| 2024-11-15 | 5.72 | $5.79 | 400 |
| 2024-11-14 | 5.69 | $5.74 | 300 |
| 2024-11-13 | 5.66 | $5.65 | — |
| 2024-11-12 | 5.65 | $5.65 | — |
| 2024-11-11 | 5.64 | $5.65 | 400 |
| 2024-11-08 | 5.62 | $5.84 | — |
| 2024-11-07 | 5.55 | $5.84 | 400 |
| 2024-11-06 | 5.48 | $5.84 | — |
| 2024-11-05 | 5.40 | $5.84 | 7842 |
| 2024-11-04 | 5.30 | $5.48 | 9444 |
| 2024-11-01 | 5.26 | $5.37 | — |
| 2024-10-31 | 5.24 | $5.37 | 20000 |
| 2024-10-30 | 5.21 | $5.35 | — |
| 2024-10-29 | 5.19 | $5.35 | 1118 |
| 2024-10-28 | 5.16 | $5.11 | — |
| 2024-10-25 | 5.17 | $5.11 | — |
| 2024-10-24 | 5.19 | $5.11 | — |
| 2024-10-23 | 5.22 | $5.11 | — |
| 2024-10-22 | 5.25 | $5.11 | — |
| 2024-10-21 | 5.28 | $5.11 | — |
| 2024-10-18 | 5.32 | $5.11 | — |
| 2024-10-17 | 5.36 | $5.11 | — |
| 2024-10-16 | 5.41 | $5.11 | 300 |
| 2024-10-15 | 5.47 | $5.18 | — |
| 2024-10-14 | 5.52 | $5.18 | 218 |
| 2024-10-11 | 5.58 | $5.65 | — |
| 2024-10-10 | 5.55 | $5.65 | — |
| 2024-10-09 | 5.52 | $5.65 | — |
| 2024-10-08 | 5.48 | $5.65 | 11000 |
| 2024-10-07 | 5.43 | $5.55 | — |
| 2024-10-04 | 5.40 | $5.55 | 148 |
| 2024-10-03 | 5.36 | $5.35 | 9020 |
| 2024-10-02 | 5.35 | $5.56 | — |
| 2024-10-01 | 5.30 | $5.56 | 3012 |
| 2024-09-30 | 5.24 | $5.00 | — |
| 2024-09-27 | 5.29 | $5.00 | — |
| 2024-09-26 | 5.35 | $5.00 | — |
| 2024-09-25 | 5.42 | $5.00 | 14011 |
| 2024-09-24 | 5.49 | $5.49 | — |
| 2024-09-23 | 5.48 | $5.49 | — |
| 2024-09-20 | 5.46 | $5.49 | 39300 |
| 2024-09-19 | 5.44 | $5.45 | — |
| 2024-09-18 | 5.42 | $5.45 | 1000 |
| 2024-09-17 | 5.40 | $5.49 | — |
| 2024-09-16 | 5.36 | $5.49 | — |
| 2024-09-13 | 5.32 | $5.49 | — |
| 2024-09-12 | 5.27 | $5.49 | 1100 |
| 2024-09-11 | 5.22 | $5.05 | — |
| 2024-09-10 | 5.24 | $5.05 | — |
| 2024-09-09 | 5.27 | $5.05 | — |
| 2024-09-06 | 5.31 | $5.05 | 11100 |
| 2024-09-05 | 5.35 | $5.21 | 512 |
| 2024-09-04 | 5.36 | $5.15 | 8100 |
| 2024-09-03 | 5.38 | $5.25 | 8310 |
| 2024-08-30 | 5.39 | $5.61 | — |
| 2024-08-29 | 5.32 | $5.61 | — |
| 2024-08-28 | 5.23 | $5.61 | — |
| 2024-08-27 | 5.14 | $5.61 | — |
| 2024-08-26 | 5.02 | $5.61 | 200 |
| 2024-08-23 | 4.89 | $5.29 | — |
| 2024-08-22 | 4.81 | $5.29 | 300 |
| 2024-08-21 | 4.71 | $4.93 | — |
| 2024-08-20 | 4.67 | $4.93 | 142 |
| 2024-08-19 | 4.63 | $4.73 | 9020 |
| 2024-08-16 | 4.62 | $4.53 | 300 |
| 2024-08-15 | 4.65 | $4.40 | — |
| 2024-08-14 | 4.72 | $4.40 | 14530 |
| 2024-08-13 | 4.80 | $4.89 | — |
| 2024-08-12 | 4.79 | $4.89 | 918 |
| 2024-08-09 | 4.78 | $4.73 | 11300 |
| 2024-08-08 | 4.80 | $4.65 | 14134 |
| 2024-08-07 | 4.84 | $4.80 | 200 |
| 2024-08-06 | 4.85 | $4.56 | 145 |
| 2024-08-05 | 4.92 | $4.72 | 22400 |
| 2024-08-02 | 4.96 | $5.02 | 234 |
| 2024-08-01 | 4.95 | $4.92 | — |
| 2024-07-31 | 4.96 | $4.92 | 8820 |
| 2024-07-30 | 4.98 | $4.74 | 227 |
| 2024-07-29 | 5.03 | $5.02 | 700 |
| 2024-07-26 | 5.03 | $4.85 | — |
| 2024-07-25 | 5.06 | $4.85 | 1546 |
| 2024-07-24 | 5.10 | $5.13 | 900 |
| 2024-07-23 | 5.09 | $5.06 | — |
| 2024-07-22 | 5.09 | $5.06 | 200 |
| 2024-07-19 | 5.10 | $5.11 | — |
| 2024-07-18 | 5.09 | $5.11 | 800 |
| 2024-07-17 | 5.08 | $5.18 | 300 |
| 2024-07-16 | 5.05 | $4.90 | 600 |
| 2024-07-15 | 5.08 | $5.00 | 1611 |
| 2024-07-12 | 5.09 | $5.30 | 34423 |
| 2024-07-11 | 5.03 | $5.44 | 4600 |
| 2024-07-10 | 4.94 | $5.34 | — |
| 2024-07-09 | 4.86 | $5.34 | 200 |
| 2024-07-08 | 4.76 | $5.38 | 1700 |
| 2024-07-05 | 4.64 | $4.64 | — |
| 2024-07-03 | 4.66 | $4.64 | 129 |
| 2024-07-02 | 4.68 | $4.37 | 200 |
| 2024-07-01 | 4.76 | $4.41 | 502 |
| 2024-06-28 | 4.85 | $4.75 | — |
| 2024-06-27 | 4.88 | $4.75 | — |
| 2024-06-26 | 4.91 | $4.75 | 107900 |
| 2024-06-25 | 4.95 | $4.71 | 15400 |
| 2024-06-24 | 5.01 | $4.85 | — |
| 2024-06-21 | 5.04 | $4.85 | — |
| 2024-06-20 | 5.09 | $4.85 | 200 |
| 2024-06-18 | 5.13 | $5.03 | — |
| 2024-06-17 | 5.15 | $5.03 | — |
| 2024-06-14 | 5.17 | $5.03 | 200 |
| 2024-06-13 | 5.19 | $5.26 | 200 |
| 2024-06-12 | 5.17 | $5.12 | 100 |
| 2024-06-11 | 5.17 | $5.12 | — |
| 2024-06-10 | 5.17 | $5.12 | 600 |
| 2024-06-07 | 5.18 | $5.24 | 443 |
| 2024-06-06 | 5.15 | $5.23 | 200 |
| 2024-06-05 | 5.13 | $5.17 | — |
| 2024-06-04 | 5.11 | $5.17 | 500 |
| 2024-06-03 | 5.09 | $4.84 | — |
| 2024-05-31 | 5.13 | $4.84 | — |
| 2024-05-30 | 5.19 | $4.84 | — |
| 2024-05-29 | 5.25 | $4.84 | — |
| 2024-05-28 | 5.31 | $4.84 | — |
| 2024-05-24 | 5.39 | $4.84 | 4900 |
| 2024-05-23 | 5.48 | $5.51 | — |
| 2024-05-22 | 5.44 | $5.51 | — |
| 2024-05-21 | 5.40 | $5.51 | — |
| 2024-05-20 | 5.34 | $5.51 | 200 |
| 2024-05-17 | 5.28 | $5.51 | — |
| 2024-05-16 | 5.20 | $5.51 | 126 |
| 2024-05-15 | 5.11 | $5.46 | — |
| 2024-05-14 | 5.01 | $5.46 | 1000 |
| 2024-05-13 | 4.90 | $5.26 | 75200 |
| 2024-05-10 | 4.81 | $4.98 | 92205 |
| 2024-05-09 | 4.76 | $4.87 | 42234 |
| 2024-05-08 | 4.73 | $5.12 | 400 |
| 2024-05-07 | 4.64 | $5.00 | — |
| 2024-05-06 | 4.56 | $5.00 | 300 |
| 2024-05-03 | 4.47 | $4.83 | 1300 |
| 2024-05-02 | 4.40 | $4.40 | — |
| 2024-05-01 | 4.41 | $4.40 | — |
| 2024-04-30 | 4.43 | $4.40 | 130 |
| 2024-04-29 | 4.44 | $4.40 | — |
| 2024-04-26 | 4.46 | $4.40 | — |
| 2024-04-25 | 4.49 | $4.40 | — |
| 2024-04-24 | 4.51 | $4.40 | — |
| 2024-04-23 | 4.55 | $4.40 | — |
| 2024-04-22 | 4.58 | $4.40 | — |
| 2024-04-19 | 4.63 | $4.40 | 200 |
| 2024-04-18 | 4.68 | $4.58 | 820 |
| 2024-04-17 | 4.70 | $4.60 | — |
| 2024-04-16 | 4.72 | $4.68 | 4549 |
| 2024-04-15 | 4.73 | $4.56 | 300 |
| 2024-04-12 | 4.76 | $4.65 | 300 |
| 2024-04-11 | 4.78 | $5.24 | — |
| 2024-04-10 | 4.68 | $5.24 | — |
| 2024-04-09 | 4.56 | $5.24 | 2300 |
| 2024-04-08 | 4.42 | $5.12 | 800 |
| 2024-04-05 | 4.29 | $4.84 | 14227 |
| 2024-04-04 | 4.20 | $4.35 | — |
| 2024-04-03 | 4.19 | $4.35 | — |
| 2024-04-02 | 4.19 | $4.35 | — |
| 2024-04-01 | 4.19 | $4.35 | 200 |
| 2024-03-28 | 4.19 | $4.52 | — |
| 2024-03-27 | 4.15 | $4.52 | — |
| 2024-03-26 | 4.11 | $4.52 | 200 |
| 2024-03-25 | 4.07 | $4.47 | 62800 |
| 2024-03-22 | 4.03 | $4.47 | 3800 |
| 2024-03-21 | 3.99 | $4.47 | 2100 |
| 2024-03-20 | 3.94 | $4.00 | — |
| 2024-03-19 | 3.99 | $4.00 | — |
| 2024-03-18 | 4.05 | $4.00 | 9500 |
| 2024-03-15 | 4.13 | $3.90 | — |
| 2024-03-14 | 4.24 | $3.90 | 411 |
| 2024-03-13 | 4.37 | $4.24 | 2400 |
| 2024-03-12 | 4.45 | $4.36 | 12504 |
| 2024-03-11 | 4.52 | $4.59 | 2200 |
| 2024-03-08 | 4.56 | $4.49 | 210 |
| 2024-03-07 | 4.63 | $3.70 | 1145 |
| 2024-03-06 | 4.87 | $3.66 | 300 |
| 2024-03-05 | 5.17 | $4.23 | 345 |
| 2024-03-04 | 5.40 | $4.42 | 2242 |
| 2024-03-01 | 5.63 | $4.90 | 3504 |
| 2024-02-29 | 5.79 | $5.03 | 17815 |
| 2024-02-28 | 5.95 | $6.33 | — |
| 2024-02-27 | 5.86 | $6.33 | 2600 |
| 2024-02-26 | 5.76 | $6.35 | 1023 |
| 2024-02-23 | 5.63 | $6.06 | 735 |
| 2024-02-22 | 5.55 | $5.90 | — |
| 2024-02-21 | 5.49 | $5.90 | — |
| 2024-02-20 | 5.42 | $5.90 | 400 |
| 2024-02-16 | 5.34 | $5.60 | — |
| 2024-02-15 | 5.31 | $5.60 | — |
| 2024-02-14 | 5.28 | $5.60 | — |
| 2024-02-13 | 5.24 | $5.60 | — |
| 2024-02-12 | 5.20 | $5.60 | 300 |
| 2024-02-09 | 5.16 | $5.44 | 4519 |
| 2024-02-08 | 5.15 | $5.37 | 30937 |
| 2024-02-07 | 5.15 | $5.47 | 12405 |
| 2024-02-06 | 5.13 | $5.54 | — |
| 2024-02-05 | 5.09 | $5.54 | 1300 |
| 2024-02-02 | 5.06 | $5.52 | 145 |
| 2024-02-01 | 5.02 | $5.56 | — |
| 2024-01-31 | 4.98 | $5.56 | 300 |
| 2024-01-30 | 4.93 | $5.30 | — |
| 2024-01-29 | 4.93 | $5.30 | 300 |
| 2024-01-26 | 4.94 | $5.26 | 11100 |
| 2024-01-25 | 4.96 | $5.10 | 43500 |
| 2024-01-24 | 5.03 | $5.10 | 315 |
| 2024-01-23 | 5.10 | $4.75 | — |
| 2024-01-22 | 5.27 | $4.75 | 1230 |
| 2024-01-19 | 5.47 | $4.60 | — |
| 2024-01-18 | 5.74 | $4.60 | 1543 |
| 2024-01-17 | 6.06 | $4.76 | 709 |
| 2024-01-16 | 6.39 | $4.83 | 11300 |
| 2024-01-12 | 6.77 | $4.75 | 33943 |
| 2024-01-11 | 7.23 | $5.88 | 109 |
| 2024-01-10 | 7.52 | $6.50 | 4700 |
| 2024-01-09 | 7.72 | $5.90 | 3100 |
| 2024-01-08 | 8.09 | $7.82 | 1411 |
| 2024-01-05 | 8.11 | $7.81 | — |
| 2024-01-04 | 8.13 | $7.81 | — |
| 2024-01-03 | 8.15 | $7.81 | 903 |
| 2024-01-02 | 8.18 | $8.00 | 1800 |
| 2023-12-29 | 8.16 | $8.70 | 1600 |
| 2023-12-28 | 8.00 | $7.99 | — |
| 2023-12-27 | 7.95 | $7.99 | 507 |
| 2023-12-26 | 7.90 | $7.90 | 1640 |
| 2023-12-22 | 7.85 | $7.92 | 2100 |
| 2023-12-21 | 7.78 | $7.64 | 5400 |
| 2023-12-20 | 7.77 | $8.00 | — |
| 2023-12-19 | 7.67 | $8.00 | 20300 |
| 2023-12-18 | 7.56 | $7.59 | 140442 |
| 2023-12-15 | 7.51 | $7.40 | 3300 |
| 2023-12-14 | 7.49 | $7.94 | 132 |
| 2023-12-13 | 7.35 | $7.40 | 8600 |
| 2023-12-12 | 7.30 | $7.19 | 27600 |
| 2023-12-11 | 7.29 | $7.58 | 137 |
| 2023-12-08 | 7.19 | $7.61 | 200 |
| 2023-12-07 | 7.06 | $7.25 | — |
| 2023-12-06 | 6.99 | $7.25 | 1400 |
| 2023-12-05 | 6.91 | $6.75 | — |
| 2023-12-04 | 6.92 | $6.75 | — |
| 2023-12-01 | 6.92 | $6.75 | 7600 |
| 2023-11-30 | 6.93 | $6.90 | 100 |
| 2023-11-29 | 6.91 | $6.90 | 237 |
| 2023-11-28 | 6.88 | $6.88 | — |
| 2023-11-27 | 6.85 | $6.88 | — |
| 2023-11-24 | 6.81 | $6.88 | — |
| 2023-11-22 | 6.76 | $6.88 | 200 |
| 2023-11-21 | 6.70 | $6.79 | 2100 |
| 2023-11-20 | 6.66 | $7.00 | — |
| 2023-11-17 | 6.56 | $7.00 | — |
| 2023-11-16 | 6.44 | $7.00 | 5500 |
| 2023-11-15 | 6.30 | $6.93 | 7526 |
| 2023-11-14 | 6.16 | $6.63 | 520 |
| 2023-11-13 | 6.05 | $6.15 | 100 |
| 2023-11-10 | 6.03 | $6.15 | 300 |
| 2023-11-09 | 6.01 | $6.46 | — |
| 2023-11-08 | 5.91 | $6.46 | 109 |
| 2023-11-07 | 5.80 | $6.28 | — |
| 2023-11-06 | 5.71 | $6.28 | 2202 |
| 2023-11-03 | 5.61 | $6.25 | — |
| 2023-11-02 | 5.50 | $6.25 | 7535 |
| 2023-11-01 | 5.38 | $5.55 | 500 |
| 2023-10-31 | 5.38 | $5.29 | 2210 |
| 2023-10-30 | 5.44 | $5.40 | 326 |
| 2023-10-27 | 5.49 | $5.40 | — |
| 2023-10-26 | 5.55 | $5.40 | 700 |
| 2023-10-25 | 5.62 | $5.31 | 300 |
| 2023-10-24 | 5.72 | $5.57 | 2446 |
| 2023-10-23 | 5.79 | $5.32 | 340 |
| 2023-10-20 | 5.92 | $5.75 | — |
| 2023-10-19 | 5.98 | $5.75 | 600 |
| 2023-10-18 | 6.05 | $5.97 | 3913 |
| 2023-10-17 | 6.09 | $6.02 | — |
| 2023-10-16 | 6.13 | $6.02 | 18549 |
| 2023-10-13 | 6.18 | $6.22 | 5636 |
| 2023-10-12 | 6.19 | $6.32 | — |
| 2023-10-11 | 6.18 | $6.32 | — |
| 2023-10-10 | 6.17 | $6.32 | 749 |
| 2023-10-09 | 6.16 | $6.13 | — |
| 2023-10-06 | 6.19 | $6.13 | — |
| 2023-10-05 | 6.23 | $6.13 | 1200 |
| 2023-10-04 | 6.28 | $6.06 | 629 |
| 2023-10-03 | 6.35 | $5.90 | 800 |
| 2023-10-02 | 6.46 | $6.31 | 3800 |
| 2023-09-29 | 6.51 | $6.35 | — |
| 2023-09-28 | 6.55 | $6.35 | — |
| 2023-09-27 | 6.61 | $6.35 | 100 |
| 2023-09-26 | 6.67 | $6.63 | — |
| 2023-09-25 | 6.69 | $6.63 | — |
| 2023-09-22 | 6.70 | $6.63 | 222 |
| 2023-09-21 | 6.73 | $6.66 | 4600 |
| 2023-09-20 | 6.74 | $6.91 | 66700 |
| 2023-09-19 | 6.71 | $7.00 | — |
| 2023-09-18 | 6.66 | $7.00 | — |
| 2023-09-15 | 6.60 | $7.00 | 12300 |
| 2023-09-14 | 6.52 | $6.50 | 100 |
| 2023-09-13 | 6.55 | $6.50 | — |
| 2023-09-12 | 6.57 | $6.50 | — |
| 2023-09-11 | 6.61 | $6.50 | 1048 |
| 2023-09-08 | 6.64 | $6.50 | — |
| 2023-09-07 | 6.69 | $6.50 | — |
| 2023-09-06 | 6.74 | $6.50 | — |
| 2023-09-05 | 6.80 | $6.50 | 1400 |
| 2023-09-01 | 6.88 | $6.64 | — |
| 2023-08-31 | 6.93 | $6.64 | — |
| 2023-08-30 | 6.99 | $6.64 | 733 |
| 2023-08-29 | 7.07 | $7.00 | — |
| 2023-08-28 | 7.08 | $7.00 | — |
| 2023-08-25 | 7.09 | $7.00 | 2108 |
| 2023-08-24 | 7.10 | $7.11 | — |
| 2023-08-23 | 7.09 | $7.11 | 700 |
| 2023-08-22 | 7.08 | $7.00 | — |
| 2023-08-21 | 7.09 | $7.00 | 100 |
| 2023-08-18 | 7.10 | $7.00 | — |
| 2023-08-17 | 7.11 | $7.00 | — |
| 2023-08-16 | 7.12 | $7.00 | — |
| 2023-08-15 | 7.13 | $7.00 | — |
| 2023-08-14 | 7.15 | $7.00 | — |
| 2023-08-11 | 7.17 | $7.00 | — |
| 2023-08-10 | 7.19 | $7.00 | — |
| 2023-08-09 | 7.21 | $7.00 | — |
| 2023-08-08 | 7.23 | $7.00 | — |
| 2023-08-07 | 7.26 | $7.00 | 7027 |
| 2023-08-04 | 7.29 | $7.13 | 648 |
| 2023-08-03 | 7.30 | $7.02 | 200 |
| 2023-08-02 | 7.33 | $7.10 | — |
| 2023-08-01 | 7.34 | $7.10 | 800 |
| 2023-07-31 | 7.36 | $7.20 | — |
| 2023-07-28 | 7.35 | $7.20 | — |
| 2023-07-27 | 7.35 | $7.20 | — |
| 2023-07-26 | 7.34 | $7.20 | — |
| 2023-07-25 | 7.32 | $7.20 | 300 |
| 2023-07-24 | 7.31 | $7.50 | — |
| 2023-07-21 | 7.22 | $7.50 | — |
| 2023-07-20 | 7.12 | $7.50 | 2340 |
| 2023-07-19 | 7.00 | $7.63 | 500 |
| 2023-07-18 | 6.83 | $6.90 | — |
| 2023-07-17 | 6.79 | $6.90 | — |
| 2023-07-14 | 6.73 | $6.90 | — |
| 2023-07-13 | 6.67 | $6.90 | 4800 |
| 2023-07-12 | 6.60 | $6.80 | — |
| 2023-07-11 | 6.54 | $6.80 | 634 |
| 2023-07-10 | 6.46 | $6.50 | 6530 |
| 2023-07-07 | 6.44 | $6.35 | 800 |
| 2023-07-06 | 6.44 | $6.43 | — |
| 2023-07-05 | 6.42 | $6.43 | — |
| 2023-07-03 | 6.40 | $6.43 | 500 |
| 2023-06-30 | 6.38 | $6.39 | 200 |
| 2023-06-29 | 6.36 | $6.18 | 1000 |
| 2023-06-28 | 6.38 | $6.21 | — |
| 2023-06-27 | 6.39 | $6.21 | — |
| 2023-06-26 | 6.41 | $6.21 | — |
| 2023-06-23 | 6.43 | $6.21 | 410 |
| 2023-06-22 | 6.45 | $6.31 | 100 |
| 2023-06-21 | 6.46 | $6.31 | 7000 |
| 2023-06-20 | 6.46 | $6.48 | 200 |
| 2023-06-16 | 6.42 | $6.45 | — |
| 2023-06-15 | 6.39 | $6.45 | 1700 |
| 2023-06-14 | 6.35 | $5.95 | — |
| 2023-06-13 | 6.40 | $5.95 | 19740 |
| 2023-06-12 | 6.46 | $6.40 | — |
| 2023-06-09 | 6.43 | $6.40 | — |
| 2023-06-08 | 6.40 | $6.40 | 100 |
| 2023-06-07 | 6.36 | $6.40 | 1640 |
| 2023-06-06 | 6.31 | $6.40 | 4600 |
| 2023-06-05 | 6.25 | $6.32 | 300 |
| 2023-06-02 | 6.20 | $5.89 | 800 |
| 2023-06-01 | 6.23 | $6.28 | — |
| 2023-05-31 | 6.18 | $6.28 | — |
| 2023-05-30 | 6.11 | $6.28 | 6700 |
| 2023-05-26 | 6.04 | $6.00 | 600 |
| 2023-05-25 | 6.01 | $6.00 | — |
| 2023-05-24 | 5.98 | $6.00 | 3944 |
| 2023-05-23 | 5.93 | $6.35 | 800 |
| 2023-05-22 | 5.81 | $6.10 | — |
| 2023-05-19 | 5.71 | $6.10 | 4620 |
| 2023-05-18 | 5.60 | $6.00 | — |
| 2023-05-17 | 5.49 | $6.00 | 3110 |
| 2023-05-16 | 5.36 | $6.10 | — |
| 2023-05-15 | 5.19 | $6.10 | 4500 |
| 2023-05-12 | 4.99 | $5.07 | — |
| 2023-05-11 | 4.97 | $5.07 | — |
| 2023-05-10 | 4.96 | $5.07 | 20900 |
| 2023-05-09 | 4.94 | $5.07 | 86300 |
| 2023-05-08 | 4.91 | $5.07 | 800 |
| 2023-05-05 | 4.89 | $5.13 | 200 |
| 2023-05-04 | 4.85 | $4.83 | 300 |
| 2023-05-03 | 4.86 | $4.85 | — |
| 2023-05-02 | 4.87 | $4.85 | 1340 |
| 2023-05-01 | 4.89 | $5.13 | 300 |
| 2023-04-28 | 4.85 | $4.80 | — |
| 2023-04-27 | 4.88 | $4.80 | 7500 |
| 2023-04-26 | 4.91 | $4.76 | 6800 |
| 2023-04-25 | 4.95 | $5.00 | — |
| 2023-04-24 | 4.95 | $5.00 | 240 |
| 2023-04-21 | 4.95 | $5.10 | 2100 |
| 2023-04-20 | 4.93 | $5.23 | — |
| 2023-04-19 | 4.88 | $5.23 | — |
| 2023-04-18 | 4.83 | $5.23 | — |
| 2023-04-17 | 4.77 | $5.23 | — |
| 2023-04-14 | 4.69 | $5.23 | 1846 |
| 2023-04-13 | 4.61 | $5.28 | 1737 |
| 2023-04-12 | 4.50 | $4.70 | 22900 |
| 2023-04-11 | 4.51 | $4.70 | — |
| 2023-04-10 | 4.51 | $4.70 | 946 |
| 2023-04-06 | 4.52 | $4.75 | 1400 |
| 2023-04-05 | 4.52 | $4.81 | — |
| 2023-04-04 | 4.52 | $4.81 | 218 |
| 2023-04-03 | 4.51 | $4.91 | 1500 |
| 2023-03-31 | 4.48 | $5.01 | — |
| 2023-03-30 | 4.44 | $5.01 | 5123 |
| 2023-03-29 | 4.39 | $4.78 | — |
| 2023-03-28 | 4.38 | $4.78 | 700 |
| 2023-03-27 | 4.37 | $4.57 | — |
| 2023-03-24 | 4.42 | $4.57 | 431 |
| 2023-03-23 | 4.47 | $4.19 | — |
| 2023-03-22 | 4.62 | $4.19 | — |
| 2023-03-21 | 4.79 | $4.19 | 100 |
| 2023-03-20 | 5.00 | $4.19 | 903 |
| 2023-03-17 | 5.25 | $4.86 | — |
| 2023-03-16 | 5.39 | $4.86 | 200 |
| 2023-03-15 | 5.56 | $4.90 | 240 |
| 2023-03-14 | 5.76 | $5.20 | — |
| 2023-03-13 | 5.92 | $5.20 | 1200 |
| 2023-03-10 | 6.12 | $5.36 | 1400 |
| 2023-03-09 | 6.31 | $5.20 | 400 |
| 2023-03-08 | 6.57 | $6.27 | — |
| 2023-03-07 | 6.64 | $6.27 | — |
| 2023-03-06 | 6.73 | $6.27 | 100 |
| 2023-03-03 | 6.83 | $6.27 | 803 |
| 2023-03-02 | 6.95 | $5.97 | 112 |
| 2023-03-01 | 7.15 | $6.85 | — |
| 2023-02-28 | 7.19 | $6.85 | — |
| 2023-02-27 | 7.24 | $6.85 | 2800 |
| 2023-02-24 | 7.30 | $6.61 | 6613 |
| 2023-02-23 | 7.42 | $6.51 | 1200 |
| 2023-02-22 | 7.58 | $7.40 | — |
| 2023-02-21 | 7.57 | $7.40 | — |
| 2023-02-17 | 7.55 | $7.40 | — |
| 2023-02-16 | 7.53 | $7.40 | 920 |
| 2023-02-15 | 7.51 | $7.92 | 4338 |
| 2023-02-14 | 7.37 | $7.34 | — |
| 2023-02-13 | 7.33 | $7.34 | — |
| 2023-02-10 | 7.28 | $7.34 | — |
| 2023-02-09 | 7.22 | $7.34 | — |
| 2023-02-08 | 7.15 | $7.34 | — |
| 2023-02-07 | 7.06 | $7.34 | — |
| 2023-02-06 | 6.95 | $7.34 | 19400 |
| 2023-02-03 | 6.83 | $7.05 | 3811 |
| 2023-02-02 | 6.75 | $6.80 | — |
| 2023-02-01 | 6.70 | $6.80 | 1248 |
| 2023-01-31 | 6.65 | $6.14 | 106 |
| 2023-01-30 | 6.72 | $6.75 | 1241 |
| 2023-01-27 | 6.67 | $7.03 | 6500 |
| 2023-01-26 | 6.56 | $6.31 | — |
| 2023-01-25 | 6.58 | $6.31 | — |
| 2023-01-24 | 6.60 | $6.31 | — |
| 2023-01-23 | 6.62 | $6.31 | 10127 |
| 2023-01-20 | 6.64 | $6.60 | 20000 |
| 2023-01-19 | 6.60 | $6.67 | — |
| 2023-01-18 | 6.54 | $6.67 | 3300 |
| 2023-01-17 | 6.46 | $6.65 | 2500 |
| 2023-01-13 | 6.38 | $6.50 | — |
| 2023-01-12 | 6.31 | $6.50 | — |
| 2023-01-11 | 6.23 | $6.50 | 2226 |
| 2023-01-10 | 6.13 | $6.42 | — |
| 2023-01-09 | 6.04 | $6.42 | 104 |
| 2023-01-06 | 5.92 | $6.35 | 1230 |
| 2023-01-05 | 5.81 | $6.00 | 2100 |
| 2023-01-04 | 5.74 | $5.75 | — |
| 2023-01-03 | 5.72 | $5.75 | — |
| 2022-12-30 | 5.69 | $5.75 | 300 |
| 2022-12-29 | 5.65 | $5.41 | 1302 |
| 2022-12-28 | 5.68 | $5.34 | 4100 |
| 2022-12-27 | 5.73 | $5.95 | 1500 |
| 2022-12-23 | 5.66 | $5.79 | — |
| 2022-12-22 | 5.61 | $5.79 | 2730 |
| 2022-12-21 | 5.54 | $5.25 | 16420 |
| 2022-12-20 | 5.58 | $5.20 | 1340 |
| 2022-12-19 | 5.64 | $5.63 | 800 |
| 2022-12-16 | 5.61 | $5.70 | 710 |
| 2022-12-15 | 5.56 | $5.65 | 18100 |
| 2022-12-14 | 5.52 | $5.64 | 200 |
| 2022-12-13 | 5.46 | $5.50 | 320 |
| 2022-12-12 | 5.43 | $5.10 | 2200 |
| 2022-12-09 | 5.47 | $5.05 | — |
| 2022-12-08 | 5.54 | $5.05 | 13700 |
| 2022-12-07 | 5.60 | $5.93 | 44500 |
| 2022-12-06 | 5.50 | $5.93 | — |
| 2022-12-05 | 5.37 | $5.93 | 1527 |
| 2022-12-02 | 5.22 | $5.20 | 139600 |
| 2022-12-01 | 5.20 | $5.43 | 83500 |
| 2022-11-30 | 5.13 | $5.10 | 113000 |
| 2022-11-29 | 5.11 | $4.85 | 197100 |
| 2022-11-28 | 5.14 | $5.30 | 1000 |
| 2022-11-25 | 5.08 | $5.05 | — |
| 2022-11-23 | 5.06 | $5.05 | — |
| 2022-11-22 | 5.04 | $5.05 | — |
| 2022-11-21 | 5.02 | $5.05 | 91900 |
| 2022-11-18 | 4.99 | $5.02 | 337 |
| 2022-11-17 | 4.96 | $4.65 | 4300 |
| 2022-11-16 | 5.00 | $5.45 | — |
| 2022-11-15 | 4.88 | $5.45 | 2000 |
| 2022-11-14 | 4.74 | $5.65 | 2000 |
| 2022-11-11 | 4.53 | $5.04 | 100 |
| 2022-11-10 | 4.41 | $5.04 | 19132 |
| 2022-11-09 | 4.28 | $5.05 | 639 |
| 2022-11-08 | 4.13 | $4.96 | 1900 |
| 2022-11-07 | 3.97 | $4.37 | 142 |
| 2022-11-04 | 3.91 | $4.09 | 2000 |
| 2022-11-03 | 3.90 | $4.07 | — |
| 2022-11-02 | 3.90 | $4.07 | 443 |
| 2022-11-01 | 3.90 | $4.71 | 300 |
| 2022-10-31 | 3.76 | $3.94 | 1300 |
| 2022-10-28 | 3.77 | $4.05 | 18527 |
| 2022-10-27 | 3.75 | $4.04 | 1200 |
| 2022-10-26 | 3.74 | $4.32 | — |
| 2022-10-25 | 3.67 | $4.32 | 209 |
| 2022-10-24 | 3.60 | $3.69 | 600 |
| 2022-10-21 | 3.64 | $3.80 | 300 |
| 2022-10-20 | 3.68 | $4.00 | 1833 |
| 2022-10-19 | 3.68 | $3.89 | 1800 |
| 2022-10-18 | 3.70 | $3.99 | 1400 |
| 2022-10-17 | 3.72 | $3.84 | 2400 |
| 2022-10-14 | 3.77 | $4.24 | 600 |
| 2022-10-13 | 3.75 | $3.74 | 1300 |
| 2022-10-12 | 3.84 | $3.79 | 7340 |
| 2022-10-11 | 3.93 | $3.79 | 1036 |
| 2022-10-10 | 4.05 | $3.86 | 1333 |
| 2022-10-07 | 4.17 | $4.19 | 1338 |
| 2022-10-06 | 4.25 | $4.16 | 5500 |
| 2022-10-05 | 4.34 | $3.94 | 505 |
| 2022-10-04 | 4.51 | $4.39 | 28600 |
| 2022-10-03 | 4.61 | $4.58 | 1200 |
| 2022-09-30 | 4.69 | $4.53 | 16800 |
| 2022-09-29 | 4.80 | $4.20 | 442 |
| 2022-09-28 | 4.99 | $4.58 | 700 |
| 2022-09-27 | 5.14 | $4.91 | 2000 |
| 2022-09-26 | 5.25 | $4.65 | 3900 |
| 2022-09-23 | 5.44 | $5.09 | 700 |
| 2022-09-22 | 5.56 | $5.30 | 2400 |
| 2022-09-21 | 5.67 | $5.34 | 500 |
| 2022-09-20 | 5.78 | $6.03 | 11900 |
| 2022-09-19 | 5.77 | $6.05 | 4313 |
| 2022-09-16 | 5.75 | $5.56 | 408 |
| 2022-09-15 | 5.84 | $6.15 | 4400 |
| 2022-09-14 | 5.82 | $6.29 | — |
| 2022-09-13 | 5.77 | $6.29 | — |
| 2022-09-12 | 5.72 | $6.29 | 3320 |
| 2022-09-09 | 5.65 | $6.15 | 2227 |
| 2022-09-08 | 5.61 | $6.15 | 837 |
| 2022-09-07 | 5.57 | $5.50 | — |
| 2022-09-06 | 5.66 | $5.50 | 6400 |
| 2022-09-02 | 5.77 | $5.71 | 100 |
| 2022-09-01 | 5.86 | $5.71 | 325 |
| 2022-08-31 | 5.97 | $5.74 | 935 |
| 2022-08-30 | 6.09 | $6.23 | 3818 |
| 2022-08-29 | 6.12 | $6.24 | 1900 |
| 2022-08-26 | 6.17 | $6.00 | 2442 |
| 2022-08-25 | 6.28 | $6.45 | 17100 |
| 2022-08-24 | 6.31 | $6.00 | 500 |
| 2022-08-23 | 6.45 | $6.10 | 4418 |
| 2022-08-22 | 6.59 | $6.35 | 4200 |
| 2022-08-19 | 6.71 | $6.39 | 1304 |
| 2022-08-18 | 6.84 | $6.85 | 6244 |
| 2022-08-17 | 6.90 | $6.97 | 2100 |
| 2022-08-16 | 6.94 | $7.11 | 425 |
| 2022-08-15 | 6.96 | $7.14 | 8800 |
| 2022-08-12 | 6.99 | $7.48 | 446 |
| 2022-08-11 | 6.94 | $7.25 | 1100 |
| 2022-08-10 | 6.95 | $6.85 | 200 |
| 2022-08-09 | 7.04 | $7.15 | 4927 |
| 2022-08-08 | 7.09 | $7.09 | 309 |
| 2022-08-05 | 7.16 | $7.50 | 645 |
| 2022-08-04 | 7.16 | $7.11 | 5000 |
| 2022-08-03 | 7.25 | $7.15 | — |
| 2022-08-02 | 7.35 | $7.15 | 100 |
| 2022-08-01 | 7.46 | $7.15 | 100 |
| 2022-07-29 | 7.60 | $7.15 | 300 |
| 2022-07-28 | 7.76 | $7.43 | 100 |
| 2022-07-27 | 7.90 | $7.83 | 136 |
| 2022-07-26 | 7.97 | $7.92 | 1000 |
| 2022-07-25 | 8.04 | $8.25 | — |
| 2022-07-22 | 8.06 | $8.25 | 1444 |
| 2022-07-21 | 8.08 | $7.92 | 600 |
| 2022-07-20 | 8.18 | $8.25 | — |
| 2022-07-19 | 8.22 | $8.25 | 1517 |
| 2022-07-18 | 8.28 | $8.15 | — |
| 2022-07-15 | 8.37 | $8.15 | — |
| 2022-07-14 | 8.47 | $8.15 | 1825 |
| 2022-07-13 | 8.60 | $7.75 | 1200 |
| 2022-07-12 | 8.83 | $7.99 | 800 |
| 2022-07-11 | 9.06 | $8.40 | — |
| 2022-07-08 | 9.23 | $8.40 | 330 |
| 2022-07-07 | 9.43 | $8.60 | 7600 |
| 2022-07-06 | 9.63 | $9.25 | — |
| 2022-07-05 | 9.72 | $9.25 | 1216 |
| 2022-07-01 | 9.83 | $9.54 | 320 |
| 2022-06-30 | 9.89 | $9.25 | 1010 |
| 2022-06-29 | 10.02 | $10.40 | — |
| 2022-06-28 | 9.93 | $10.40 | — |
| 2022-06-27 | 9.82 | $10.40 | 200 |
| 2022-06-24 | 9.70 | $9.50 | — |
| 2022-06-23 | 9.75 | $9.50 | 4020 |
| 2022-06-22 | 9.81 | $9.61 | 307 |
| 2022-06-21 | 9.86 | $10.14 | 1116 |
| 2022-06-17 | 9.79 | $8.99 | 5900 |
| 2022-06-16 | 9.97 | $9.76 | — |
| 2022-06-15 | 10.00 | $9.76 | 1038 |
| 2022-06-14 | 10.05 | $9.00 | 9330 |
| 2022-06-13 | 10.25 | $9.75 | 500 |
| 2022-06-10 | 10.34 | $9.12 | 3811 |
| 2022-06-09 | 10.57 | $10.50 | — |
| 2022-06-08 | 10.54 | $10.50 | 720 |
| 2022-06-07 | 10.50 | $10.28 | 94600 |
| 2022-06-06 | 10.51 | $10.15 | 112100 |
| 2022-06-03 | 10.54 | $10.15 | — |
| 2022-06-02 | 10.57 | $10.15 | — |
| 2022-06-01 | 10.60 | $10.15 | 4900 |
| 2022-05-31 | 10.64 | $10.45 | 426 |
| 2022-05-27 | 10.61 | $10.50 | 9717 |
| 2022-05-26 | 10.57 | $10.40 | 15330 |
| 2022-05-25 | 10.54 | $11.00 | 1500 |
| 2022-05-24 | 10.38 | $10.50 | 2900 |
| 2022-05-23 | 10.29 | $10.40 | 1800 |
| 2022-05-20 | 10.20 | $10.15 | 1340 |
| 2022-05-19 | 10.15 | $10.50 | — |
| 2022-05-18 | 10.02 | $10.50 | 2900 |
| 2022-05-17 | 9.86 | $10.50 | 200 |
| 2022-05-16 | 9.67 | $10.00 | 300 |
| 2022-05-13 | 9.55 | $10.25 | 8600 |
| 2022-05-12 | 9.37 | $10.17 | 50300 |
| 2022-05-11 | 9.16 | $9.90 | 1200 |
| 2022-05-10 | 8.98 | $9.31 | 18000 |
| 2022-05-09 | 8.90 | $9.54 | 1600 |
| 2022-05-06 | 8.75 | $9.89 | 400 |
| 2022-05-05 | 8.50 | $8.61 | — |
| 2022-05-04 | 8.49 | $8.61 | 17800 |
| 2022-05-03 | 8.47 | $8.61 | 35600 |
| 2022-05-02 | 8.45 | $8.61 | 37800 |
| 2022-04-29 | 8.42 | $8.57 | 71746 |
| 2022-04-28 | 8.40 | $9.09 | 116300 |
| 2022-04-27 | 8.27 | $8.31 | 98800 |
| 2022-04-26 | 8.29 | $8.31 | 228600 |
| 2022-04-25 | 8.31 | $8.31 | 107300 |
| 2022-04-22 | 8.33 | $8.31 | 84800 |
| 2022-04-21 | 8.35 | $8.31 | 80500 |
| 2022-04-20 | 8.38 | $8.31 | 126000 |
| 2022-04-19 | 8.42 | $8.31 | 73500 |
| 2022-04-18 | 8.47 | $8.31 | — |
| 2022-04-14 | 8.52 | $8.31 | — |
| 2022-04-13 | 8.58 | $8.31 | — |
| 2022-04-12 | 8.65 | $8.31 | — |
| 2022-04-11 | 8.74 | $8.31 | 500 |
| 2022-04-08 | 8.84 | $8.79 | — |
| 2022-04-07 | 8.85 | $8.79 | — |
| 2022-04-06 | 8.87 | $8.79 | — |
| 2022-04-05 | 8.89 | $8.79 | — |
| 2022-04-04 | 8.91 | $8.79 | — |
| 2022-04-01 | 8.93 | $8.79 | 242 |
| 2022-03-31 | 8.96 | $9.10 | — |
| 2022-03-30 | 8.93 | $9.10 | 100 |
| 2022-03-29 | 8.90 | $8.78 | — |
| 2022-03-28 | 8.92 | $8.78 | — |
| 2022-03-25 | 8.95 | $8.78 | — |
| 2022-03-24 | 8.99 | $8.78 | — |
| 2022-03-23 | 9.03 | $8.78 | 202 |
| 2022-03-22 | 9.07 | $8.91 | 2200 |
| 2022-03-21 | 9.10 | $9.11 | — |
| 2022-03-18 | 9.09 | $9.11 | — |
| 2022-03-17 | 9.07 | $9.11 | — |
| 2022-03-16 | 9.05 | $9.11 | — |
| 2022-03-15 | 9.03 | $9.11 | — |
| 2022-03-14 | 9.01 | $9.11 | 100 |
| 2022-03-11 | 8.98 | $9.11 | — |
| 2022-03-10 | 8.94 | $9.11 | — |
| 2022-03-09 | 8.90 | $9.11 | — |
| 2022-03-08 | 8.85 | $9.11 | — |
| 2022-03-07 | 8.80 | $9.11 | 3000 |
| 2022-03-04 | 8.73 | $9.64 | — |
| 2022-03-03 | 8.55 | $9.64 | — |
| 2022-03-02 | 8.33 | $9.64 | 300 |
| 2022-03-01 | 8.09 | $8.03 | — |
| 2022-02-28 | 8.14 | $8.03 | — |
| 2022-02-25 | 8.20 | $8.03 | — |
| 2022-02-24 | 8.28 | $8.03 | 535 |
| 2022-02-23 | 8.37 | $8.40 | — |
| 2022-02-22 | 8.40 | $8.40 | — |
| 2022-02-18 | 8.43 | $8.40 | — |
| 2022-02-17 | 8.48 | $8.40 | — |
| 2022-02-16 | 8.53 | $8.40 | — |
| 2022-02-15 | 8.59 | $8.40 | — |
| 2022-02-14 | 8.66 | $8.40 | 214 |
| 2022-02-11 | 8.75 | $8.50 | — |
| 2022-02-10 | 8.83 | $8.50 | — |
| 2022-02-09 | 8.92 | $8.50 | — |
| 2022-02-08 | 9.04 | $8.50 | — |
| 2022-02-07 | 9.17 | $8.50 | 103 |
| 2022-02-04 | 9.32 | $9.35 | — |
| 2022-02-03 | 9.31 | $9.35 | — |
| 2022-02-02 | 9.31 | $9.35 | — |
| 2022-02-01 | 9.30 | $9.35 | — |
| 2022-01-31 | 9.30 | $9.35 | — |
| 2022-01-28 | 9.29 | $9.35 | — |
| 2022-01-27 | 9.29 | $9.35 | — |
| 2022-01-26 | 9.28 | $9.35 | — |
| 2022-01-25 | 9.27 | $9.35 | — |
| 2022-01-24 | 9.26 | $9.35 | — |
| 2022-01-21 | 9.25 | $9.35 | — |
| 2022-01-20 | 9.24 | $9.35 | — |
| 2022-01-19 | 9.23 | $9.35 | — |
| 2022-01-18 | 9.22 | $9.35 | — |
| 2022-01-14 | 9.20 | $9.35 | — |
| 2022-01-13 | 9.19 | $9.35 | — |
| 2022-01-12 | 9.17 | $9.35 | — |
| 2022-01-11 | 9.15 | $9.35 | — |
| 2022-01-10 | 9.13 | $9.35 | — |
| 2022-01-07 | 9.10 | $9.35 | — |
| 2022-01-06 | 9.07 | $9.35 | — |
| 2022-01-05 | 9.04 | $9.35 | — |
| 2022-01-04 | 9.01 | $9.35 | 600 |
| 2022-01-03 | 8.97 | $9.29 | — |
| 2021-12-31 | 8.94 | $9.29 | — |
| 2021-12-30 | 8.91 | $9.29 | — |
| 2021-12-29 | 8.87 | $9.29 | — |
| 2021-12-28 | 8.84 | $9.29 | — |
| 2021-12-27 | 8.80 | $9.29 | 1619 |
| 2021-12-23 | 8.75 | $9.00 | 1600 |
| 2021-12-22 | 8.76 | $8.75 | — |
| 2021-12-21 | 8.83 | $8.75 | — |
| 2021-12-20 | 8.92 | $8.75 | 938 |
| 2021-12-17 | 9.02 | $9.90 | — |
| 2021-12-16 | 8.90 | $9.18 | — |
| 2021-12-15 | 8.92 | $9.18 | — |
| 2021-12-14 | 8.94 | $9.18 | 3010 |
| 2021-12-13 | 8.97 | $8.44 | — |
| 2021-12-10 | 9.16 | $8.44 | — |
| 2021-12-09 | 9.39 | $8.44 | 400 |
| 2021-12-08 | 9.66 | $9.90 | — |
| 2021-12-07 | 9.67 | $9.90 | — |
| 2021-12-06 | 9.68 | $9.90 | — |
| 2021-12-03 | 9.69 | $9.90 | — |
| 2021-12-02 | 9.72 | $9.90 | — |
| 2021-12-01 | 9.75 | $9.90 | — |
| 2021-11-30 | 9.79 | $9.90 | — |
| 2021-11-29 | 9.84 | $9.90 | — |
| 2021-11-26 | 9.90 | $9.90 | — |
| 2021-11-24 | 9.97 | $9.90 | 300 |
| 2021-11-23 | 10.06 | $9.60 | 940 |
| 2021-11-22 | 10.23 | $10.24 | 100 |
| 2021-11-19 | 10.30 | $10.24 | — |
| 2021-11-18 | 10.38 | $10.24 | — |
| 2021-11-17 | 10.47 | $10.24 | — |
| 2021-11-16 | 10.59 | $10.24 | — |
| 2021-11-15 | 10.73 | $10.24 | — |
| 2021-11-12 | 10.89 | $10.24 | 603 |
| 2021-11-11 | 11.08 | $10.20 | 300 |
| 2021-11-10 | 11.31 | $11.40 | — |
| 2021-11-09 | 11.33 | $11.40 | — |
| 2021-11-08 | 11.36 | $11.40 | — |
| 2021-11-05 | 11.39 | $11.40 | — |
| 2021-11-04 | 11.43 | $11.40 | — |
| 2021-11-03 | 11.47 | $11.40 | — |
| 2021-11-02 | 11.53 | $11.40 | — |
| 2021-11-01 | 11.59 | $11.40 | 109 |
| 2021-10-29 | 11.67 | $11.30 | — |
| 2021-10-28 | 11.79 | $11.30 | 1000 |
| 2021-10-27 | 11.92 | $11.34 | 139 |
| 2021-10-26 | 12.07 | $12.06 | 200 |
| 2021-10-25 | 12.09 | $11.64 | — |
| 2021-10-22 | 12.20 | $11.64 | 200 |
| 2021-10-21 | 12.33 | $12.25 | — |
| 2021-10-20 | 12.36 | $12.25 | — |
| 2021-10-19 | 12.39 | $12.25 | — |
| 2021-10-18 | 12.42 | $12.25 | — |
| 2021-10-15 | 12.47 | $12.25 | — |
| 2021-10-14 | 12.51 | $12.25 | — |
| 2021-10-13 | 12.57 | $12.25 | 100 |
| 2021-10-12 | 12.63 | $12.25 | — |
| 2021-10-11 | 12.71 | $12.25 | — |
| 2021-10-08 | 12.79 | $12.25 | 200 |
| 2021-10-07 | 12.89 | $12.66 | — |
| 2021-10-06 | 12.92 | $12.66 | — |
| 2021-10-05 | 12.95 | $12.66 | — |
| 2021-10-04 | 12.98 | $12.66 | — |
| 2021-10-01 | 13.02 | $12.66 | 300 |
| 2021-09-30 | 13.06 | $12.55 | 747 |
| 2021-09-29 | 13.13 | $13.41 | — |
| 2021-09-28 | 13.03 | $13.41 | — |
| 2021-09-27 | 12.91 | $13.41 | — |
| 2021-09-24 | 12.77 | $13.41 | — |
| 2021-09-23 | 12.60 | $13.41 | — |
| 2021-09-22 | 12.41 | $13.41 | — |
| 2021-09-21 | 12.19 | $13.41 | 300 |
| 2021-09-20 | 11.92 | $11.94 | — |
| 2021-09-17 | 11.93 | $11.94 | — |
| 2021-09-16 | 11.94 | $11.94 | — |
| 2021-09-15 | 11.95 | $11.94 | — |
| 2021-09-14 | 11.96 | $11.94 | — |
| 2021-09-13 | 11.97 | $11.94 | 300 |
| 2021-09-10 | 11.99 | $12.04 | — |
| 2021-09-09 | 11.99 | $12.04 | — |
| 2021-09-08 | 11.99 | $12.04 | — |
| 2021-09-07 | 11.99 | $12.04 | — |
| 2021-09-03 | 11.99 | $12.04 | 615 |
| 2021-09-02 | 11.99 | $12.86 | — |
| 2021-09-01 | 11.82 | $12.86 | 300 |
| 2021-08-31 | 11.63 | $11.75 | — |
| 2021-08-30 | 11.63 | $11.75 | — |
| 2021-08-27 | 11.64 | $11.75 | — |
| 2021-08-26 | 11.66 | $11.75 | — |
| 2021-08-25 | 11.68 | $11.75 | — |
| 2021-08-24 | 11.70 | $11.75 | — |
| 2021-08-23 | 11.73 | $11.75 | — |
| 2021-08-20 | 11.76 | $11.75 | — |
| 2021-08-19 | 11.80 | $11.75 | — |
| 2021-08-18 | 11.85 | $11.75 | 418 |
| 2021-08-17 | 11.91 | $12.09 | — |
| 2021-08-16 | 11.92 | $12.09 | — |
| 2021-08-13 | 11.92 | $12.09 | — |
| 2021-08-12 | 11.93 | $12.09 | — |
| 2021-08-11 | 11.93 | $12.09 | — |
| 2021-08-10 | 11.95 | $12.09 | — |
| 2021-08-09 | 11.96 | $12.09 | — |
| 2021-08-06 | 11.99 | $12.09 | — |
| 2021-08-05 | 12.01 | $12.09 | — |
| 2021-08-04 | 12.05 | $12.09 | — |
| 2021-08-03 | 12.09 | $12.09 | 1800 |
| 2021-08-02 | 12.15 | $12.24 | — |
| 2021-07-30 | 12.18 | $12.24 | 1800 |
| 2021-07-29 | 12.22 | $12.24 | 304 |
| 2021-07-28 | 12.27 | $12.10 | — |
| 2021-07-27 | 12.36 | $12.10 | — |
| 2021-07-26 | 12.47 | $12.10 | — |
| 2021-07-23 | 12.60 | $12.10 | 27800 |
| 2021-07-22 | 12.75 | $12.10 | 26200 |
| 2021-07-21 | 12.93 | $13.00 | 100 |
| 2021-07-20 | 12.94 | $13.00 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.02
2026-07-17
Close Price
$5.10
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.64
Average
6.64
Maximum
13.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.02 | $5.10 | 1 |
| 2026-07-16 | 5.02 | $5.10 | — |
| 2026-07-15 | 5.01 | $5.10 | 1 |
| 2026-07-14 | 5.01 | $5.10 | 1 |
| 2026-07-13 | 5.01 | $5.10 | 24 |
| 2026-07-10 | 5.01 | $5.10 | 24 |
| 2026-07-09 | 5.02 | $5.10 | 24 |
| 2026-07-08 | 5.03 | $5.10 | 24 |
| 2026-07-07 | 5.04 | $5.10 | — |
| 2026-07-06 | 5.06 | $5.10 | 24 |
| 2026-07-02 | 5.08 | $5.10 | 24 |
| 2026-07-01 | 5.11 | $5.10 | 24 |
| 2026-06-30 | 5.15 | $5.10 | 24 |
| 2026-06-29 | 5.21 | $5.10 | 24 |
| 2026-06-26 | 5.27 | $5.10 | 24 |
| 2026-06-25 | 5.36 | $5.10 | 300 |
| 2026-06-24 | 5.46 | $5.06 | 1 |
| 2026-06-23 | 5.60 | $5.06 | 200 |
| 2026-06-22 | 5.76 | $5.69 | 1 |
| 2026-06-18 | 5.77 | $5.69 | 17 |
| 2026-06-17 | 5.77 | $5.69 | 17 |
| 2026-06-16 | 5.77 | $5.69 | 17 |
| 2026-06-15 | 5.77 | $5.69 | 17 |
| 2026-06-12 | 5.77 | $5.69 | 17 |
| 2026-06-11 | 5.76 | $5.69 | 17 |
| 2026-06-10 | 5.75 | $5.69 | — |
| 2026-06-09 | 5.74 | $5.69 | — |
| 2026-06-08 | 5.72 | $5.69 | — |
| 2026-06-05 | 5.70 | $5.69 | 17 |
| 2026-06-04 | 5.66 | $5.69 | — |
| 2026-06-03 | 5.62 | $5.69 | 1000 |
| 2026-06-02 | 5.57 | $5.69 | 1000 |
| 2026-06-01 | 5.50 | $5.69 | 1000 |
| 2026-05-29 | 5.42 | $5.69 | 1307 |
| 2026-05-28 | 5.33 | $5.11 | 500 |
| 2026-05-27 | 5.39 | $5.62 | 722 |
| 2026-05-26 | 5.30 | $5.28 | 13204 |
| 2026-05-22 | 5.31 | $5.30 | 2 |
| 2026-05-21 | 5.30 | $5.30 | 391 |
| 2026-05-20 | 5.30 | $5.30 | 391 |
| 2026-05-19 | 5.30 | $5.30 | 391 |
| 2026-05-18 | 5.29 | $5.30 | 391 |
| 2026-05-15 | 5.29 | $5.30 | — |
| 2026-05-14 | 5.28 | $5.30 | 391 |
| 2026-05-13 | 5.28 | $5.30 | 391 |
| 2026-05-12 | 5.27 | $5.30 | 391 |
| 2026-05-11 | 5.26 | $5.30 | 391 |
| 2026-05-08 | 5.25 | $5.30 | 391 |
| 2026-05-07 | 5.24 | $5.30 | 505 |
| 2026-05-06 | 5.23 | $5.22 | 391 |
| 2026-05-05 | 5.24 | $5.22 | 391 |
| 2026-05-04 | 5.26 | $5.18 | 391 |
| 2026-05-01 | 5.29 | $5.18 | 391 |
| 2026-04-30 | 5.33 | $5.18 | 391 |
| 2026-04-29 | 5.38 | $5.18 | 391 |
| 2026-04-28 | 5.44 | $5.18 | 391 |
| 2026-04-27 | 5.52 | $5.18 | 391 |
| 2026-04-24 | 5.61 | $5.18 | 434 |
| 2026-04-23 | 5.72 | $5.74 | 391 |
| 2026-04-22 | 5.67 | $5.74 | 391 |
| 2026-04-21 | 5.62 | $5.74 | 391 |
| 2026-04-20 | 5.54 | $5.74 | — |
| 2026-04-17 | 5.46 | $5.74 | 391 |
| 2026-04-16 | 5.35 | $5.74 | 391 |
| 2026-04-15 | 5.22 | $5.74 | 400 |
| 2026-04-14 | 5.06 | $5.18 | 36 |
| 2026-04-13 | 5.05 | $5.18 | 36 |
| 2026-04-10 | 5.04 | $5.18 | 36 |
| 2026-04-09 | 5.03 | $5.18 | 36 |
| 2026-04-08 | 5.02 | $5.18 | — |
| 2026-04-07 | 5.01 | $5.18 | — |
| 2026-04-06 | 5.00 | $5.18 | 36 |
| 2026-04-02 | 5.00 | $5.18 | 36 |
| 2026-04-01 | 5.00 | $5.18 | 36 |
| 2026-03-31 | 5.01 | $5.18 | 36 |
| 2026-03-30 | 5.03 | $5.18 | 36 |
| 2026-03-27 | 5.05 | $5.18 | 36 |
| 2026-03-26 | 5.09 | $5.18 | 36 |
| 2026-03-25 | 5.14 | $5.18 | 1000 |
| 2026-03-24 | 5.21 | $5.18 | 1000 |
| 2026-03-23 | 5.29 | $5.18 | 1000 |
| 2026-03-20 | 5.41 | $5.56 | 1000 |
| 2026-03-19 | 5.43 | $5.56 | — |
| 2026-03-18 | 5.46 | $5.56 | 1000 |
| 2026-03-17 | 5.50 | $5.56 | 1000 |
| 2026-03-16 | 5.56 | $5.56 | — |
| 2026-03-13 | 5.64 | $5.56 | 1000 |
| 2026-03-12 | 5.74 | $5.56 | 1000 |
| 2026-03-11 | 5.86 | $5.56 | 1000 |
| 2026-03-10 | 6.02 | $5.56 | 1000 |
| 2026-03-09 | 6.21 | $5.56 | 1000 |
| 2026-03-06 | 6.45 | $6.45 | 1000 |
| 2026-03-05 | 6.46 | $6.45 | 1000 |
| 2026-03-04 | 6.46 | $6.45 | 1000 |
| 2026-03-03 | 6.48 | $6.45 | 1000 |
| 2026-03-02 | 6.49 | $6.45 | 1000 |
| 2026-02-27 | 6.51 | $6.45 | 1000 |
| 2026-02-26 | 6.53 | $6.45 | 1000 |
| 2026-02-25 | 6.55 | $6.45 | 1000 |
| 2026-02-24 | 6.58 | $6.45 | 1000 |
| 2026-02-23 | 6.62 | $6.45 | 1000 |
| 2026-02-20 | 6.66 | $6.45 | 1000 |
| 2026-02-19 | 6.72 | $6.74 | — |
| 2026-02-18 | 6.69 | $6.74 | 100 |
| 2026-02-17 | 6.65 | $6.57 | — |
| 2026-02-13 | 6.65 | $6.57 | — |
| 2026-02-12 | 6.65 | $6.57 | — |
| 2026-02-11 | 6.66 | $6.57 | — |
| 2026-02-10 | 6.66 | $6.57 | — |
| 2026-02-09 | 6.65 | $6.57 | — |
| 2026-02-06 | 6.65 | $6.57 | — |
| 2026-02-05 | 6.64 | $6.57 | 50 |
| 2026-02-04 | 6.63 | $6.57 | 50 |
| 2026-02-03 | 6.62 | $6.57 | 50 |
| 2026-02-02 | 6.59 | $6.57 | 200 |
| 2026-01-30 | 6.57 | $6.60 | — |
| 2026-01-29 | 6.52 | $6.60 | 50 |
| 2026-01-28 | 6.46 | $6.60 | 50 |
| 2026-01-27 | 6.38 | $6.60 | 50 |
| 2026-01-26 | 6.29 | $6.60 | 1100 |
| 2026-01-23 | 6.18 | $6.16 | 50 |
| 2026-01-22 | 6.18 | $6.16 | 50 |
| 2026-01-21 | 6.18 | $6.16 | 50 |
| 2026-01-20 | 6.18 | $6.16 | 50 |
| 2026-01-16 | 6.18 | $6.16 | 50 |
| 2026-01-15 | 6.18 | $6.16 | 50 |
| 2026-01-14 | 6.18 | $6.16 | 50 |
| 2026-01-13 | 6.18 | $6.16 | 50 |
| 2026-01-12 | 6.18 | $6.16 | 50 |
| 2026-01-09 | 6.18 | $6.16 | 50 |
| 2026-01-08 | 6.18 | $6.16 | 50 |
| 2026-01-07 | 6.18 | $6.16 | 50 |
| 2026-01-06 | 6.17 | $6.16 | — |
| 2026-01-05 | 6.17 | $6.16 | 50 |
| 2026-01-02 | 6.17 | $6.16 | 50 |
| 2025-12-31 | 6.17 | $6.16 | 50 |
| 2025-12-30 | 6.17 | $6.16 | 50 |
| 2025-12-29 | 6.17 | $6.16 | 50 |
| 2025-12-26 | 6.16 | $6.16 | 50 |
| 2025-12-24 | 6.16 | $6.16 | — |
| 2025-12-23 | 6.16 | $6.16 | 50 |
| 2025-12-22 | 6.15 | $6.16 | 50 |
| 2025-12-19 | 6.15 | $6.16 | 50 |
| 2025-12-18 | 6.14 | $6.16 | 50 |
| 2025-12-17 | 6.14 | $6.16 | 50 |
| 2025-12-16 | 6.13 | $6.16 | 50 |
| 2025-12-15 | 6.12 | $6.16 | — |
| 2025-12-12 | 6.12 | $6.16 | — |
| 2025-12-11 | 6.11 | $6.16 | — |
| 2025-12-10 | 6.10 | $6.16 | 50 |
| 2025-12-09 | 6.09 | $6.16 | 50 |
| 2025-12-08 | 6.09 | $6.16 | 50 |
| 2025-12-05 | 6.08 | $6.16 | 50 |
| 2025-12-04 | 6.07 | $6.16 | 50 |
| 2025-12-03 | 6.06 | $6.16 | 50 |
| 2025-12-02 | 6.05 | $6.16 | — |
| 2025-12-01 | 6.05 | $6.16 | 50 |
| 2025-11-28 | 6.04 | $6.16 | 50 |
| 2025-11-26 | 6.04 | $6.16 | 50 |
| 2025-11-25 | 6.04 | $6.16 | — |
| 2025-11-24 | 6.04 | $6.16 | 50 |
| 2025-11-21 | 6.04 | $6.16 | 50 |
| 2025-11-20 | 6.06 | $6.16 | 50 |
| 2025-11-19 | 6.07 | $6.16 | 50 |
| 2025-11-18 | 6.10 | $6.16 | 50 |
| 2025-11-17 | 6.14 | $6.16 | 50 |
| 2025-11-14 | 6.18 | $6.16 | 50 |
| 2025-11-13 | 6.25 | $6.16 | 50 |
| 2025-11-12 | 6.33 | $6.16 | 130 |
| 2025-11-11 | 6.43 | $6.01 | 50 |
| 2025-11-10 | 6.60 | $6.01 | 431 |
| 2025-11-07 | 6.82 | $6.85 | 50 |
| 2025-11-06 | 6.81 | $6.85 | 50 |
| 2025-11-05 | 6.81 | $6.85 | 50 |
| 2025-11-04 | 6.80 | $6.85 | 50 |
| 2025-11-03 | 6.80 | $6.85 | 50 |
| 2025-10-31 | 6.80 | $6.85 | 50 |
| 2025-10-30 | 6.79 | $6.85 | 50 |
| 2025-10-29 | 6.79 | $6.85 | 50 |
| 2025-10-28 | 6.79 | $6.85 | — |
| 2025-10-27 | 6.79 | $6.85 | — |
| 2025-10-24 | 6.79 | $6.85 | — |
| 2025-10-23 | 6.79 | $6.85 | — |
| 2025-10-22 | 6.80 | $6.85 | — |
| 2025-10-21 | 6.81 | $6.85 | 50 |
| 2025-10-20 | 6.82 | $6.85 | — |
| 2025-10-17 | 6.83 | $6.85 | — |
| 2025-10-16 | 6.86 | $6.85 | — |
| 2025-10-15 | 6.88 | $6.85 | — |
| 2025-10-14 | 6.92 | $6.85 | — |
| 2025-10-13 | 6.97 | $6.85 | — |
| 2025-10-10 | 7.02 | $6.85 | 100 |
| 2025-10-09 | 7.09 | $7.14 | — |
| 2025-10-08 | 7.09 | $7.14 | — |
| 2025-10-07 | 7.09 | $7.14 | — |
| 2025-10-06 | 7.08 | $7.14 | — |
| 2025-10-03 | 7.08 | $7.14 | — |
| 2025-10-02 | 7.07 | $7.14 | — |
| 2025-10-01 | 7.07 | $7.14 | — |
| 2025-09-30 | 7.06 | $7.14 | — |
| 2025-09-29 | 7.06 | $7.14 | — |
| 2025-09-26 | 7.05 | $7.14 | — |
| 2025-09-25 | 7.05 | $7.14 | — |
| 2025-09-24 | 7.05 | $7.14 | — |
| 2025-09-23 | 7.05 | $7.14 | 105 |
| 2025-09-22 | 7.05 | $7.14 | — |
| 2025-09-19 | 7.05 | $7.14 | — |
| 2025-09-18 | 7.05 | $7.14 | — |
| 2025-09-17 | 7.06 | $7.14 | — |
| 2025-09-16 | 7.07 | $7.14 | — |
| 2025-09-15 | 7.08 | $7.14 | 105 |
| 2025-09-12 | 7.10 | $7.14 | — |
| 2025-09-11 | 7.13 | $7.14 | — |
| 2025-09-10 | 7.16 | $7.14 | — |
| 2025-09-09 | 7.20 | $7.14 | — |
| 2025-09-08 | 7.25 | $7.14 | — |
| 2025-09-05 | 7.32 | $7.14 | — |
| 2025-09-04 | 7.40 | $7.14 | 200 |
| 2025-09-03 | 7.50 | $7.49 | — |
| 2025-09-02 | 7.50 | $7.49 | 1 |
| 2025-08-29 | 7.51 | $7.49 | 1 |
| 2025-08-28 | 7.52 | $7.49 | — |
| 2025-08-27 | 7.53 | $7.49 | — |
| 2025-08-26 | 7.53 | $7.49 | — |
| 2025-08-25 | 7.54 | $7.49 | — |
| 2025-08-22 | 7.55 | $7.49 | — |
| 2025-08-21 | 7.56 | $7.49 | — |
| 2025-08-20 | 7.57 | $7.49 | — |
| 2025-08-19 | 7.58 | $7.49 | — |
| 2025-08-18 | 7.59 | $7.49 | — |
| 2025-08-15 | 7.59 | $7.49 | — |
| 2025-08-14 | 7.60 | $7.49 | — |
| 2025-08-13 | 7.60 | $7.49 | — |
| 2025-08-12 | 7.60 | $7.49 | — |
| 2025-08-11 | 7.60 | $7.49 | — |
| 2025-08-08 | 7.58 | $7.49 | — |
| 2025-08-07 | 7.57 | $7.49 | — |
| 2025-08-06 | 7.54 | $7.49 | — |
| 2025-08-05 | 7.50 | $7.49 | — |
| 2025-08-04 | 7.45 | $7.49 | — |
| 2025-08-01 | 7.38 | $7.49 | — |
| 2025-07-31 | 7.30 | $7.49 | 100 |
| 2025-07-30 | 7.19 | $7.04 | — |
| 2025-07-29 | 7.19 | $7.04 | — |
| 2025-07-28 | 7.19 | $7.04 | — |
| 2025-07-25 | 7.19 | $7.04 | — |
| 2025-07-24 | 7.18 | $7.04 | — |
| 2025-07-23 | 7.16 | $7.04 | — |
| 2025-07-22 | 7.13 | $7.04 | — |
| 2025-07-21 | 7.09 | $7.04 | — |
| 2025-07-18 | 7.03 | $7.04 | 103 |
| 2025-07-17 | 6.96 | $7.05 | — |
| 2025-07-16 | 6.86 | $7.05 | 100 |
| 2025-07-15 | 6.74 | $6.70 | — |
| 2025-07-14 | 6.69 | $6.70 | — |
| 2025-07-11 | 6.62 | $6.70 | — |
| 2025-07-10 | 6.54 | $6.70 | — |
| 2025-07-09 | 6.44 | $6.70 | 8000 |
| 2025-07-08 | 6.30 | $6.14 | — |
| 2025-07-07 | 6.31 | $6.14 | — |
| 2025-07-03 | 6.32 | $6.14 | — |
| 2025-07-02 | 6.33 | $6.14 | — |
| 2025-07-01 | 6.34 | $6.14 | — |
| 2025-06-30 | 6.34 | $6.14 | — |
| 2025-06-27 | 6.33 | $6.14 | — |
| 2025-06-26 | 6.32 | $6.14 | — |
| 2025-06-25 | 6.30 | $6.14 | — |
| 2025-06-24 | 6.27 | $6.14 | — |
| 2025-06-23 | 6.22 | $6.14 | — |
| 2025-06-20 | 6.16 | $6.14 | — |
| 2025-06-18 | 6.08 | $6.14 | — |
| 2025-06-17 | 5.98 | $6.14 | — |
| 2025-06-16 | 5.85 | $6.14 | — |
| 2025-06-13 | 5.68 | $6.14 | — |
| 2025-06-12 | 5.47 | $6.14 | 916 |
| 2025-06-11 | 5.22 | $5.15 | — |
| 2025-06-10 | 5.22 | $5.15 | — |
| 2025-06-09 | 5.22 | $5.15 | — |
| 2025-06-06 | 5.21 | $5.15 | — |
| 2025-06-05 | 5.21 | $5.15 | — |
| 2025-06-04 | 5.20 | $5.15 | — |
| 2025-06-03 | 5.18 | $5.15 | — |
| 2025-06-02 | 5.16 | $5.15 | — |
| 2025-05-30 | 5.13 | $5.15 | 102 |
| 2025-05-29 | 5.10 | $5.05 | — |
| 2025-05-28 | 5.08 | $5.05 | — |
| 2025-05-27 | 5.07 | $5.05 | — |
| 2025-05-23 | 5.04 | $5.05 | — |
| 2025-05-22 | 5.01 | $5.05 | 902 |
| 2025-05-21 | 4.97 | $5.33 | 1000 |
| 2025-05-20 | 4.84 | $4.85 | — |
| 2025-05-19 | 4.82 | $4.85 | — |
| 2025-05-16 | 4.80 | $4.85 | — |
| 2025-05-15 | 4.77 | $4.85 | — |
| 2025-05-14 | 4.74 | $4.85 | 100 |
| 2025-05-13 | 4.70 | $4.65 | — |
| 2025-05-12 | 4.72 | $4.65 | 1200 |
| 2025-05-09 | 4.74 | $4.53 | 1300 |
| 2025-05-08 | 4.80 | $4.80 | — |
| 2025-05-07 | 4.79 | $4.80 | — |
| 2025-05-06 | 4.78 | $4.80 | — |
| 2025-05-05 | 4.77 | $4.80 | — |
| 2025-05-02 | 4.75 | $4.80 | — |
| 2025-05-01 | 4.73 | $4.80 | — |
| 2025-04-30 | 4.70 | $4.80 | — |
| 2025-04-29 | 4.67 | $4.80 | — |
| 2025-04-28 | 4.63 | $4.80 | 400 |
| 2025-04-25 | 4.58 | $4.77 | — |
| 2025-04-24 | 4.54 | $4.77 | 138 |
| 2025-04-23 | 4.49 | $4.78 | 200 |
| 2025-04-22 | 4.42 | $4.58 | — |
| 2025-04-21 | 4.41 | $4.58 | 200 |
| 2025-04-17 | 4.39 | $4.51 | 704 |
| 2025-04-16 | 4.40 | $4.62 | — |
| 2025-04-15 | 4.38 | $4.62 | 800 |
| 2025-04-14 | 4.35 | $4.37 | — |
| 2025-04-11 | 4.41 | $4.37 | — |
| 2025-04-10 | 4.48 | $4.37 | 200 |
| 2025-04-09 | 4.57 | $4.70 | 413 |
| 2025-04-08 | 4.58 | $4.50 | — |
| 2025-04-07 | 4.65 | $4.50 | 500 |
| 2025-04-04 | 4.75 | $4.66 | — |
| 2025-04-03 | 4.82 | $4.66 | 719 |
| 2025-04-02 | 4.91 | $4.64 | 1000 |
| 2025-04-01 | 5.02 | $5.06 | — |
| 2025-03-31 | 5.03 | $5.06 | — |
| 2025-03-28 | 5.04 | $5.06 | — |
| 2025-03-27 | 5.05 | $5.06 | — |
| 2025-03-26 | 5.07 | $5.06 | — |
| 2025-03-25 | 5.09 | $5.06 | — |
| 2025-03-24 | 5.12 | $5.06 | — |
| 2025-03-21 | 5.15 | $5.06 | — |
| 2025-03-20 | 5.19 | $5.06 | — |
| 2025-03-19 | 5.24 | $5.06 | — |
| 2025-03-18 | 5.30 | $5.06 | — |
| 2025-03-17 | 5.37 | $5.06 | — |
| 2025-03-14 | 5.45 | $5.06 | — |
| 2025-03-13 | 5.55 | $5.06 | — |
| 2025-03-12 | 5.67 | $5.06 | — |
| 2025-03-11 | 5.81 | $5.06 | 100 |
| 2025-03-10 | 5.98 | $5.77 | — |
| 2025-03-07 | 5.95 | $5.77 | — |
| 2025-03-06 | 5.90 | $5.77 | 2721 |
| 2025-03-05 | 5.84 | $5.86 | 1500 |
| 2025-03-04 | 5.73 | $5.86 | — |
| 2025-03-03 | 5.59 | $5.86 | 7313 |
| 2025-02-28 | 5.42 | $5.59 | — |
| 2025-02-27 | 5.28 | $5.59 | 800 |
| 2025-02-26 | 5.11 | $5.51 | 3100 |
| 2025-02-25 | 4.92 | $4.93 | — |
| 2025-02-24 | 4.88 | $4.93 | 1400 |
| 2025-02-21 | 4.82 | $4.91 | — |
| 2025-02-20 | 4.75 | $4.91 | — |
| 2025-02-19 | 4.67 | $4.91 | — |
| 2025-02-18 | 4.57 | $4.91 | 619 |
| 2025-02-14 | 4.44 | $4.79 | 108 |
| 2025-02-13 | 4.33 | $4.62 | 812 |
| 2025-02-12 | 4.25 | $4.34 | — |
| 2025-02-11 | 4.23 | $4.34 | 229 |
| 2025-02-10 | 4.22 | $4.25 | 2000 |
| 2025-02-07 | 4.23 | $4.30 | 226 |
| 2025-02-06 | 4.24 | $4.34 | 1000 |
| 2025-02-05 | 4.23 | $4.24 | 190000 |
| 2025-02-04 | 4.26 | $4.22 | 144400 |
| 2025-02-03 | 4.30 | $4.16 | 128549 |
| 2025-01-31 | 4.37 | $4.28 | 700 |
| 2025-01-30 | 4.42 | $4.35 | 248300 |
| 2025-01-29 | 4.46 | $4.40 | 3322 |
| 2025-01-28 | 4.50 | $4.51 | 219 |
| 2025-01-27 | 4.51 | $4.44 | 608 |
| 2025-01-24 | 4.55 | $4.51 | 300 |
| 2025-01-23 | 4.57 | $4.53 | 258202 |
| 2025-01-22 | 4.60 | $4.70 | 250400 |
| 2025-01-21 | 4.57 | $4.62 | 1234 |
| 2025-01-17 | 4.57 | $4.62 | 1200 |
| 2025-01-16 | 4.57 | $4.59 | 130439 |
| 2025-01-15 | 4.59 | $4.68 | 74300 |
| 2025-01-14 | 4.58 | $4.45 | — |
| 2025-01-13 | 4.64 | $4.45 | 600 |
| 2025-01-10 | 4.71 | $4.73 | — |
| 2025-01-08 | 4.72 | $4.73 | 300 |
| 2025-01-07 | 4.72 | $4.59 | 500 |
| 2025-01-06 | 4.78 | $4.95 | 88839 |
| 2025-01-03 | 4.73 | $4.81 | 1200 |
| 2025-01-02 | 4.72 | $4.70 | — |
| 2024-12-31 | 4.74 | $4.70 | 400 |
| 2024-12-30 | 4.77 | $4.70 | 509 |
| 2024-12-27 | 4.80 | $4.89 | — |
| 2024-12-26 | 4.79 | $4.89 | 206 |
| 2024-12-24 | 4.77 | $4.72 | — |
| 2024-12-23 | 4.80 | $4.72 | 400 |
| 2024-12-20 | 4.85 | $4.91 | — |
| 2024-12-19 | 4.84 | $4.91 | 519 |
| 2024-12-18 | 4.84 | $5.13 | — |
| 2024-12-17 | 4.76 | $5.13 | 414 |
| 2024-12-16 | 4.68 | $5.02 | 618 |
| 2024-12-13 | 4.61 | $4.99 | 68200 |
| 2024-12-12 | 4.54 | $5.02 | 10212 |
| 2024-12-11 | 4.45 | $4.61 | 100 |
| 2024-12-10 | 4.47 | $4.61 | 5500 |
| 2024-12-09 | 4.51 | $4.58 | 1540 |
| 2024-12-06 | 4.57 | $4.61 | 1032 |
| 2024-12-05 | 4.63 | $4.68 | 105587 |
| 2024-12-04 | 4.70 | $4.41 | 7300 |
| 2024-12-03 | 4.87 | $4.37 | — |
| 2024-12-02 | 5.09 | $4.37 | 600 |
| 2024-11-29 | 5.37 | $5.05 | — |
| 2024-11-27 | 5.49 | $5.05 | 800 |
| 2024-11-26 | 5.64 | $5.56 | — |
| 2024-11-25 | 5.66 | $5.56 | — |
| 2024-11-22 | 5.68 | $5.56 | — |
| 2024-11-21 | 5.71 | $5.56 | — |
| 2024-11-20 | 5.74 | $5.56 | — |
| 2024-11-19 | 5.78 | $5.56 | 849 |
| 2024-11-18 | 5.82 | $5.79 | — |
| 2024-11-15 | 5.80 | $5.79 | 400 |
| 2024-11-14 | 5.77 | $5.74 | 300 |
| 2024-11-13 | 5.74 | $5.65 | — |
| 2024-11-12 | 5.74 | $5.65 | — |
| 2024-11-11 | 5.73 | $5.65 | 400 |
| 2024-11-08 | 5.73 | $5.84 | — |
| 2024-11-07 | 5.65 | $5.84 | 400 |
| 2024-11-06 | 5.56 | $5.84 | — |
| 2024-11-05 | 5.44 | $5.84 | 7842 |
| 2024-11-04 | 5.30 | $5.48 | 9444 |
| 2024-11-01 | 5.24 | $5.37 | — |
| 2024-10-31 | 5.21 | $5.37 | 20000 |
| 2024-10-30 | 5.17 | $5.35 | — |
| 2024-10-29 | 5.12 | $5.35 | 1118 |
| 2024-10-28 | 5.07 | $5.11 | — |
| 2024-10-25 | 5.08 | $5.11 | — |
| 2024-10-24 | 5.10 | $5.11 | — |
| 2024-10-23 | 5.12 | $5.11 | — |
| 2024-10-22 | 5.15 | $5.11 | — |
| 2024-10-21 | 5.19 | $5.11 | — |
| 2024-10-18 | 5.23 | $5.11 | — |
| 2024-10-17 | 5.29 | $5.11 | — |
| 2024-10-16 | 5.36 | $5.11 | 300 |
| 2024-10-15 | 5.45 | $5.18 | — |
| 2024-10-14 | 5.53 | $5.18 | 218 |
| 2024-10-11 | 5.62 | $5.65 | — |
| 2024-10-10 | 5.59 | $5.65 | — |
| 2024-10-09 | 5.55 | $5.65 | — |
| 2024-10-08 | 5.50 | $5.65 | 11000 |
| 2024-10-07 | 5.44 | $5.55 | — |
| 2024-10-04 | 5.39 | $5.55 | 148 |
| 2024-10-03 | 5.33 | $5.35 | 9020 |
| 2024-10-02 | 5.33 | $5.56 | — |
| 2024-10-01 | 5.25 | $5.56 | 3012 |
| 2024-09-30 | 5.16 | $5.00 | — |
| 2024-09-27 | 5.23 | $5.00 | — |
| 2024-09-26 | 5.31 | $5.00 | — |
| 2024-09-25 | 5.41 | $5.00 | 14011 |
| 2024-09-24 | 5.53 | $5.49 | — |
| 2024-09-23 | 5.52 | $5.49 | — |
| 2024-09-20 | 5.50 | $5.49 | 39300 |
| 2024-09-19 | 5.48 | $5.45 | — |
| 2024-09-18 | 5.47 | $5.45 | 1000 |
| 2024-09-17 | 5.44 | $5.49 | — |
| 2024-09-16 | 5.41 | $5.49 | — |
| 2024-09-13 | 5.35 | $5.49 | — |
| 2024-09-12 | 5.29 | $5.49 | 1100 |
| 2024-09-11 | 5.21 | $5.05 | — |
| 2024-09-10 | 5.26 | $5.05 | — |
| 2024-09-09 | 5.31 | $5.05 | — |
| 2024-09-06 | 5.37 | $5.05 | 11100 |
| 2024-09-05 | 5.44 | $5.21 | 512 |
| 2024-09-04 | 5.48 | $5.15 | 8100 |
| 2024-09-03 | 5.54 | $5.25 | 8310 |
| 2024-08-30 | 5.58 | $5.61 | — |
| 2024-08-29 | 5.50 | $5.61 | — |
| 2024-08-28 | 5.41 | $5.61 | — |
| 2024-08-27 | 5.29 | $5.61 | — |
| 2024-08-26 | 5.14 | $5.61 | 200 |
| 2024-08-23 | 4.96 | $5.29 | — |
| 2024-08-22 | 4.84 | $5.29 | 300 |
| 2024-08-21 | 4.70 | $4.93 | — |
| 2024-08-20 | 4.64 | $4.93 | 142 |
| 2024-08-19 | 4.56 | $4.73 | 9020 |
| 2024-08-16 | 4.54 | $4.53 | 300 |
| 2024-08-15 | 4.57 | $4.40 | — |
| 2024-08-14 | 4.66 | $4.40 | 14530 |
| 2024-08-13 | 4.76 | $4.89 | — |
| 2024-08-12 | 4.74 | $4.89 | 918 |
| 2024-08-09 | 4.71 | $4.73 | 11300 |
| 2024-08-08 | 4.73 | $4.65 | 14134 |
| 2024-08-07 | 4.77 | $4.80 | 200 |
| 2024-08-06 | 4.79 | $4.56 | 145 |
| 2024-08-05 | 4.88 | $4.72 | 22400 |
| 2024-08-02 | 4.94 | $5.02 | 234 |
| 2024-08-01 | 4.92 | $4.92 | — |
| 2024-07-31 | 4.93 | $4.92 | 8820 |
| 2024-07-30 | 4.95 | $4.74 | 227 |
| 2024-07-29 | 5.02 | $5.02 | 700 |
| 2024-07-26 | 5.02 | $4.85 | — |
| 2024-07-25 | 5.07 | $4.85 | 1546 |
| 2024-07-24 | 5.14 | $5.13 | 900 |
| 2024-07-23 | 5.13 | $5.06 | — |
| 2024-07-22 | 5.13 | $5.06 | 200 |
| 2024-07-19 | 5.14 | $5.11 | — |
| 2024-07-18 | 5.14 | $5.11 | 800 |
| 2024-07-17 | 5.13 | $5.18 | 300 |
| 2024-07-16 | 5.10 | $4.90 | 600 |
| 2024-07-15 | 5.15 | $5.00 | 1611 |
| 2024-07-12 | 5.17 | $5.30 | 34423 |
| 2024-07-11 | 5.10 | $5.44 | 4600 |
| 2024-07-10 | 4.98 | $5.34 | — |
| 2024-07-09 | 4.86 | $5.34 | 200 |
| 2024-07-08 | 4.71 | $5.38 | 1700 |
| 2024-07-05 | 4.52 | $4.64 | — |
| 2024-07-03 | 4.52 | $4.64 | 129 |
| 2024-07-02 | 4.53 | $4.37 | 200 |
| 2024-07-01 | 4.63 | $4.41 | 502 |
| 2024-06-28 | 4.74 | $4.75 | — |
| 2024-06-27 | 4.77 | $4.75 | — |
| 2024-06-26 | 4.81 | $4.75 | 107900 |
| 2024-06-25 | 4.85 | $4.71 | 15400 |
| 2024-06-24 | 4.92 | $4.85 | — |
| 2024-06-21 | 4.97 | $4.85 | — |
| 2024-06-20 | 5.02 | $4.85 | 200 |
| 2024-06-18 | 5.08 | $5.03 | — |
| 2024-06-17 | 5.11 | $5.03 | — |
| 2024-06-14 | 5.13 | $5.03 | 200 |
| 2024-06-13 | 5.17 | $5.26 | 200 |
| 2024-06-12 | 5.14 | $5.12 | 100 |
| 2024-06-11 | 5.14 | $5.12 | — |
| 2024-06-10 | 5.14 | $5.12 | 600 |
| 2024-06-07 | 5.15 | $5.24 | 443 |
| 2024-06-06 | 5.11 | $5.23 | 200 |
| 2024-06-05 | 5.08 | $5.17 | — |
| 2024-06-04 | 5.05 | $5.17 | 500 |
| 2024-06-03 | 5.02 | $4.84 | — |
| 2024-05-31 | 5.08 | $4.84 | — |
| 2024-05-30 | 5.16 | $4.84 | — |
| 2024-05-29 | 5.25 | $4.84 | — |
| 2024-05-28 | 5.36 | $4.84 | — |
| 2024-05-24 | 5.50 | $4.84 | 4900 |
| 2024-05-23 | 5.65 | $5.51 | — |
| 2024-05-22 | 5.63 | $5.51 | — |
| 2024-05-21 | 5.60 | $5.51 | — |
| 2024-05-20 | 5.55 | $5.51 | 200 |
| 2024-05-17 | 5.49 | $5.51 | — |
| 2024-05-16 | 5.41 | $5.51 | 126 |
| 2024-05-15 | 5.31 | $5.46 | — |
| 2024-05-14 | 5.19 | $5.46 | 1000 |
| 2024-05-13 | 5.05 | $5.26 | 75200 |
| 2024-05-10 | 4.94 | $4.98 | 92205 |
| 2024-05-09 | 4.89 | $4.87 | 42234 |
| 2024-05-08 | 4.86 | $5.12 | 400 |
| 2024-05-07 | 4.74 | $5.00 | — |
| 2024-05-06 | 4.64 | $5.00 | 300 |
| 2024-05-03 | 4.51 | $4.83 | 1300 |
| 2024-05-02 | 4.41 | $4.40 | — |
| 2024-05-01 | 4.42 | $4.40 | — |
| 2024-04-30 | 4.44 | $4.40 | 130 |
| 2024-04-29 | 4.46 | $4.40 | — |
| 2024-04-26 | 4.48 | $4.40 | — |
| 2024-04-25 | 4.52 | $4.40 | — |
| 2024-04-24 | 4.56 | $4.40 | — |
| 2024-04-23 | 4.60 | $4.40 | — |
| 2024-04-22 | 4.66 | $4.40 | — |
| 2024-04-19 | 4.73 | $4.40 | 200 |
| 2024-04-18 | 4.82 | $4.58 | 820 |
| 2024-04-17 | 4.87 | $4.60 | — |
| 2024-04-16 | 4.92 | $4.68 | 4549 |
| 2024-04-15 | 4.95 | $4.56 | 300 |
| 2024-04-12 | 5.02 | $4.65 | 300 |
| 2024-04-11 | 5.08 | $5.24 | — |
| 2024-04-10 | 4.96 | $5.24 | — |
| 2024-04-09 | 4.82 | $5.24 | 2300 |
| 2024-04-08 | 4.63 | $5.12 | 800 |
| 2024-04-05 | 4.45 | $4.84 | 14227 |
| 2024-04-04 | 4.31 | $4.35 | — |
| 2024-04-03 | 4.31 | $4.35 | — |
| 2024-04-02 | 4.30 | $4.35 | — |
| 2024-04-01 | 4.29 | $4.35 | 200 |
| 2024-03-28 | 4.28 | $4.52 | — |
| 2024-03-27 | 4.22 | $4.52 | — |
| 2024-03-26 | 4.15 | $4.52 | 200 |
| 2024-03-25 | 4.07 | $4.47 | 62800 |
| 2024-03-22 | 3.99 | $4.47 | 3800 |
| 2024-03-21 | 3.90 | $4.47 | 2100 |
| 2024-03-20 | 3.79 | $4.00 | — |
| 2024-03-19 | 3.82 | $4.00 | — |
| 2024-03-18 | 3.86 | $4.00 | 9500 |
| 2024-03-15 | 3.92 | $3.90 | — |
| 2024-03-14 | 4.03 | $3.90 | 411 |
| 2024-03-13 | 4.17 | $4.24 | 2400 |
| 2024-03-12 | 4.25 | $4.36 | 12504 |
| 2024-03-11 | 4.31 | $4.59 | 2200 |
| 2024-03-08 | 4.32 | $4.49 | 210 |
| 2024-03-07 | 4.37 | $3.70 | 1145 |
| 2024-03-06 | 4.69 | $3.66 | 300 |
| 2024-03-05 | 5.09 | $4.23 | 345 |
| 2024-03-04 | 5.41 | $4.42 | 2242 |
| 2024-03-01 | 5.74 | $4.90 | 3504 |
| 2024-02-29 | 5.99 | $5.03 | 17815 |
| 2024-02-28 | 6.26 | $6.33 | — |
| 2024-02-27 | 6.16 | $6.33 | 2600 |
| 2024-02-26 | 6.04 | $6.35 | 1023 |
| 2024-02-23 | 5.88 | $6.06 | 735 |
| 2024-02-22 | 5.78 | $5.90 | — |
| 2024-02-21 | 5.71 | $5.90 | — |
| 2024-02-20 | 5.62 | $5.90 | 400 |
| 2024-02-16 | 5.51 | $5.60 | — |
| 2024-02-15 | 5.47 | $5.60 | — |
| 2024-02-14 | 5.42 | $5.60 | — |
| 2024-02-13 | 5.37 | $5.60 | — |
| 2024-02-12 | 5.30 | $5.60 | 300 |
| 2024-02-09 | 5.23 | $5.44 | 4519 |
| 2024-02-08 | 5.19 | $5.37 | 30937 |
| 2024-02-07 | 5.17 | $5.47 | 12405 |
| 2024-02-06 | 5.12 | $5.54 | — |
| 2024-02-05 | 5.05 | $5.54 | 1300 |
| 2024-02-02 | 4.96 | $5.52 | 145 |
| 2024-02-01 | 4.87 | $5.56 | — |
| 2024-01-31 | 4.75 | $5.56 | 300 |
| 2024-01-30 | 4.62 | $5.30 | — |
| 2024-01-29 | 4.55 | $5.30 | 300 |
| 2024-01-26 | 4.47 | $5.26 | 11100 |
| 2024-01-25 | 4.41 | $5.10 | 43500 |
| 2024-01-24 | 4.40 | $5.10 | 315 |
| 2024-01-23 | 4.41 | $4.75 | — |
| 2024-01-22 | 4.54 | $4.75 | 1230 |
| 2024-01-19 | 4.72 | $4.60 | — |
| 2024-01-18 | 5.00 | $4.60 | 1543 |
| 2024-01-17 | 5.36 | $4.76 | 709 |
| 2024-01-16 | 5.76 | $4.83 | 11300 |
| 2024-01-12 | 6.23 | $4.75 | 33943 |
| 2024-01-11 | 6.84 | $5.88 | 109 |
| 2024-01-10 | 7.24 | $6.50 | 4700 |
| 2024-01-09 | 7.52 | $5.90 | 3100 |
| 2024-01-08 | 8.06 | $7.82 | 1411 |
| 2024-01-05 | 8.10 | $7.81 | — |
| 2024-01-04 | 8.15 | $7.81 | — |
| 2024-01-03 | 8.21 | $7.81 | 903 |
| 2024-01-02 | 8.28 | $8.00 | 1800 |
| 2023-12-29 | 8.29 | $8.70 | 1600 |
| 2023-12-28 | 8.09 | $7.99 | — |
| 2023-12-27 | 8.05 | $7.99 | 507 |
| 2023-12-26 | 8.00 | $7.90 | 1640 |
| 2023-12-22 | 7.96 | $7.92 | 2100 |
| 2023-12-21 | 7.90 | $7.64 | 5400 |
| 2023-12-20 | 7.91 | $8.00 | — |
| 2023-12-19 | 7.81 | $8.00 | 20300 |
| 2023-12-18 | 7.67 | $7.59 | 140442 |
| 2023-12-15 | 7.63 | $7.40 | 3300 |
| 2023-12-14 | 7.64 | $7.94 | 132 |
| 2023-12-13 | 7.47 | $7.40 | 8600 |
| 2023-12-12 | 7.43 | $7.19 | 27600 |
| 2023-12-11 | 7.44 | $7.58 | 137 |
| 2023-12-08 | 7.32 | $7.61 | 200 |
| 2023-12-07 | 7.17 | $7.25 | — |
| 2023-12-06 | 7.09 | $7.25 | 1400 |
| 2023-12-05 | 6.99 | $6.75 | — |
| 2023-12-04 | 7.02 | $6.75 | — |
| 2023-12-01 | 7.06 | $6.75 | 7600 |
| 2023-11-30 | 7.10 | $6.90 | 100 |
| 2023-11-29 | 7.09 | $6.90 | 237 |
| 2023-11-28 | 7.08 | $6.88 | — |
| 2023-11-27 | 7.07 | $6.88 | — |
| 2023-11-24 | 7.05 | $6.88 | — |
| 2023-11-22 | 7.02 | $6.88 | 200 |
| 2023-11-21 | 6.98 | $6.79 | 2100 |
| 2023-11-20 | 6.96 | $7.00 | — |
| 2023-11-17 | 6.85 | $7.00 | — |
| 2023-11-16 | 6.72 | $7.00 | 5500 |
| 2023-11-15 | 6.55 | $6.93 | 7526 |
| 2023-11-14 | 6.37 | $6.63 | 520 |
| 2023-11-13 | 6.24 | $6.15 | 100 |
| 2023-11-10 | 6.22 | $6.15 | 300 |
| 2023-11-09 | 6.21 | $6.46 | — |
| 2023-11-08 | 6.09 | $6.46 | 109 |
| 2023-11-07 | 5.94 | $6.28 | — |
| 2023-11-06 | 5.81 | $6.28 | 2202 |
| 2023-11-03 | 5.66 | $6.25 | — |
| 2023-11-02 | 5.49 | $6.25 | 7535 |
| 2023-11-01 | 5.29 | $5.55 | 500 |
| 2023-10-31 | 5.26 | $5.29 | 2210 |
| 2023-10-30 | 5.32 | $5.40 | 326 |
| 2023-10-27 | 5.36 | $5.40 | — |
| 2023-10-26 | 5.41 | $5.40 | 700 |
| 2023-10-25 | 5.49 | $5.31 | 300 |
| 2023-10-24 | 5.61 | $5.57 | 2446 |
| 2023-10-23 | 5.68 | $5.32 | 340 |
| 2023-10-20 | 5.84 | $5.75 | — |
| 2023-10-19 | 5.92 | $5.75 | 600 |
| 2023-10-18 | 6.01 | $5.97 | 3913 |
| 2023-10-17 | 6.05 | $6.02 | — |
| 2023-10-16 | 6.09 | $6.02 | 18549 |
| 2023-10-13 | 6.14 | $6.22 | 5636 |
| 2023-10-12 | 6.15 | $6.32 | — |
| 2023-10-11 | 6.12 | $6.32 | — |
| 2023-10-10 | 6.09 | $6.32 | 749 |
| 2023-10-09 | 6.06 | $6.13 | — |
| 2023-10-06 | 6.08 | $6.13 | — |
| 2023-10-05 | 6.12 | $6.13 | 1200 |
| 2023-10-04 | 6.16 | $6.06 | 629 |
| 2023-10-03 | 6.24 | $5.90 | 800 |
| 2023-10-02 | 6.39 | $6.31 | 3800 |
| 2023-09-29 | 6.44 | $6.35 | — |
| 2023-09-28 | 6.50 | $6.35 | — |
| 2023-09-27 | 6.57 | $6.35 | 100 |
| 2023-09-26 | 6.66 | $6.63 | — |
| 2023-09-25 | 6.68 | $6.63 | — |
| 2023-09-22 | 6.70 | $6.63 | 222 |
| 2023-09-21 | 6.73 | $6.66 | 4600 |
| 2023-09-20 | 6.75 | $6.91 | 66700 |
| 2023-09-19 | 6.71 | $7.00 | — |
| 2023-09-18 | 6.62 | $7.00 | — |
| 2023-09-15 | 6.52 | $7.00 | 12300 |
| 2023-09-14 | 6.40 | $6.50 | 100 |
| 2023-09-13 | 6.41 | $6.50 | — |
| 2023-09-12 | 6.43 | $6.50 | — |
| 2023-09-11 | 6.45 | $6.50 | 1048 |
| 2023-09-08 | 6.48 | $6.50 | — |
| 2023-09-07 | 6.53 | $6.50 | — |
| 2023-09-06 | 6.58 | $6.50 | — |
| 2023-09-05 | 6.65 | $6.50 | 1400 |
| 2023-09-01 | 6.74 | $6.64 | — |
| 2023-08-31 | 6.80 | $6.64 | — |
| 2023-08-30 | 6.88 | $6.64 | 733 |
| 2023-08-29 | 6.98 | $7.00 | — |
| 2023-08-28 | 6.99 | $7.00 | — |
| 2023-08-25 | 7.00 | $7.00 | 2108 |
| 2023-08-24 | 7.01 | $7.11 | — |
| 2023-08-23 | 6.99 | $7.11 | 700 |
| 2023-08-22 | 6.97 | $7.00 | — |
| 2023-08-21 | 6.97 | $7.00 | 100 |
| 2023-08-18 | 6.98 | $7.00 | — |
| 2023-08-17 | 6.99 | $7.00 | — |
| 2023-08-16 | 7.00 | $7.00 | — |
| 2023-08-15 | 7.02 | $7.00 | — |
| 2023-08-14 | 7.03 | $7.00 | — |
| 2023-08-11 | 7.05 | $7.00 | — |
| 2023-08-10 | 7.08 | $7.00 | — |
| 2023-08-09 | 7.11 | $7.00 | — |
| 2023-08-08 | 7.15 | $7.00 | — |
| 2023-08-07 | 7.19 | $7.00 | 7027 |
| 2023-08-04 | 7.24 | $7.13 | 648 |
| 2023-08-03 | 7.26 | $7.02 | 200 |
| 2023-08-02 | 7.31 | $7.10 | — |
| 2023-08-01 | 7.35 | $7.10 | 800 |
| 2023-07-31 | 7.39 | $7.20 | — |
| 2023-07-28 | 7.41 | $7.20 | — |
| 2023-07-27 | 7.42 | $7.20 | — |
| 2023-07-26 | 7.43 | $7.20 | — |
| 2023-07-25 | 7.45 | $7.20 | 300 |
| 2023-07-24 | 7.45 | $7.50 | — |
| 2023-07-21 | 7.36 | $7.50 | — |
| 2023-07-20 | 7.25 | $7.50 | 2340 |
| 2023-07-19 | 7.10 | $7.63 | 500 |
| 2023-07-18 | 6.88 | $6.90 | — |
| 2023-07-17 | 6.83 | $6.90 | — |
| 2023-07-14 | 6.77 | $6.90 | — |
| 2023-07-13 | 6.70 | $6.90 | 4800 |
| 2023-07-12 | 6.60 | $6.80 | — |
| 2023-07-11 | 6.52 | $6.80 | 634 |
| 2023-07-10 | 6.41 | $6.50 | 6530 |
| 2023-07-07 | 6.38 | $6.35 | 800 |
| 2023-07-06 | 6.38 | $6.43 | — |
| 2023-07-05 | 6.36 | $6.43 | — |
| 2023-07-03 | 6.33 | $6.43 | 500 |
| 2023-06-30 | 6.30 | $6.39 | 200 |
| 2023-06-29 | 6.27 | $6.18 | 1000 |
| 2023-06-28 | 6.30 | $6.21 | — |
| 2023-06-27 | 6.32 | $6.21 | — |
| 2023-06-26 | 6.35 | $6.21 | — |
| 2023-06-23 | 6.39 | $6.21 | 410 |
| 2023-06-22 | 6.43 | $6.31 | 100 |
| 2023-06-21 | 6.45 | $6.31 | 7000 |
| 2023-06-20 | 6.46 | $6.48 | 200 |
| 2023-06-16 | 6.42 | $6.45 | — |
| 2023-06-15 | 6.39 | $6.45 | 1700 |
| 2023-06-14 | 6.34 | $5.95 | — |
| 2023-06-13 | 6.43 | $5.95 | 19740 |
| 2023-06-12 | 6.54 | $6.40 | — |
| 2023-06-09 | 6.53 | $6.40 | — |
| 2023-06-08 | 6.51 | $6.40 | 100 |
| 2023-06-07 | 6.48 | $6.40 | 1640 |
| 2023-06-06 | 6.44 | $6.40 | 4600 |
| 2023-06-05 | 6.39 | $6.32 | 300 |
| 2023-06-02 | 6.34 | $5.89 | 800 |
| 2023-06-01 | 6.42 | $6.28 | — |
| 2023-05-31 | 6.38 | $6.28 | — |
| 2023-05-30 | 6.33 | $6.28 | 6700 |
| 2023-05-26 | 6.26 | $6.00 | 600 |
| 2023-05-25 | 6.26 | $6.00 | — |
| 2023-05-24 | 6.25 | $6.00 | 3944 |
| 2023-05-23 | 6.23 | $6.35 | 800 |
| 2023-05-22 | 6.10 | $6.10 | — |
| 2023-05-19 | 6.00 | $6.10 | 4620 |
| 2023-05-18 | 5.88 | $6.00 | — |
| 2023-05-17 | 5.75 | $6.00 | 3110 |
| 2023-05-16 | 5.60 | $6.10 | — |
| 2023-05-15 | 5.37 | $6.10 | 4500 |
| 2023-05-12 | 5.10 | $5.07 | — |
| 2023-05-11 | 5.09 | $5.07 | — |
| 2023-05-10 | 5.07 | $5.07 | 20900 |
| 2023-05-09 | 5.05 | $5.07 | 86300 |
| 2023-05-08 | 5.03 | $5.07 | 800 |
| 2023-05-05 | 5.00 | $5.13 | 200 |
| 2023-05-04 | 4.94 | $4.83 | 300 |
| 2023-05-03 | 4.97 | $4.85 | — |
| 2023-05-02 | 4.99 | $4.85 | 1340 |
| 2023-05-01 | 5.03 | $5.13 | 300 |
| 2023-04-28 | 4.98 | $4.80 | — |
| 2023-04-27 | 5.02 | $4.80 | 7500 |
| 2023-04-26 | 5.07 | $4.76 | 6800 |
| 2023-04-25 | 5.15 | $5.00 | — |
| 2023-04-24 | 5.16 | $5.00 | 240 |
| 2023-04-21 | 5.18 | $5.10 | 2100 |
| 2023-04-20 | 5.17 | $5.23 | — |
| 2023-04-19 | 5.12 | $5.23 | — |
| 2023-04-18 | 5.05 | $5.23 | — |
| 2023-04-17 | 4.97 | $5.23 | — |
| 2023-04-14 | 4.87 | $5.23 | 1846 |
| 2023-04-13 | 4.75 | $5.28 | 1737 |
| 2023-04-12 | 4.58 | $4.70 | 22900 |
| 2023-04-11 | 4.57 | $4.70 | — |
| 2023-04-10 | 4.57 | $4.70 | 946 |
| 2023-04-06 | 4.56 | $4.75 | 1400 |
| 2023-04-05 | 4.54 | $4.81 | — |
| 2023-04-04 | 4.51 | $4.81 | 218 |
| 2023-04-03 | 4.47 | $4.91 | 1500 |
| 2023-03-31 | 4.40 | $5.01 | — |
| 2023-03-30 | 4.29 | $5.01 | 5123 |
| 2023-03-29 | 4.16 | $4.78 | — |
| 2023-03-28 | 4.08 | $4.78 | 700 |
| 2023-03-27 | 4.01 | $4.57 | — |
| 2023-03-24 | 3.99 | $4.57 | 431 |
| 2023-03-23 | 3.98 | $4.19 | — |
| 2023-03-22 | 4.11 | $4.19 | — |
| 2023-03-21 | 4.28 | $4.19 | 100 |
| 2023-03-20 | 4.49 | $4.19 | 903 |
| 2023-03-17 | 4.77 | $4.86 | — |
| 2023-03-16 | 4.91 | $4.86 | 200 |
| 2023-03-15 | 5.08 | $4.90 | 240 |
| 2023-03-14 | 5.30 | $5.20 | — |
| 2023-03-13 | 5.47 | $5.20 | 1200 |
| 2023-03-10 | 5.69 | $5.36 | 1400 |
| 2023-03-09 | 5.92 | $5.20 | 400 |
| 2023-03-08 | 6.25 | $6.27 | — |
| 2023-03-07 | 6.33 | $6.27 | — |
| 2023-03-06 | 6.42 | $6.27 | 100 |
| 2023-03-03 | 6.54 | $6.27 | 803 |
| 2023-03-02 | 6.68 | $5.97 | 112 |
| 2023-03-01 | 6.96 | $6.85 | — |
| 2023-02-28 | 7.02 | $6.85 | — |
| 2023-02-27 | 7.09 | $6.85 | 2800 |
| 2023-02-24 | 7.17 | $6.61 | 6613 |
| 2023-02-23 | 7.34 | $6.51 | 1200 |
| 2023-02-22 | 7.59 | $7.40 | — |
| 2023-02-21 | 7.60 | $7.40 | — |
| 2023-02-17 | 7.61 | $7.40 | — |
| 2023-02-16 | 7.61 | $7.40 | 920 |
| 2023-02-15 | 7.61 | $7.92 | 4338 |
| 2023-02-14 | 7.44 | $7.34 | — |
| 2023-02-13 | 7.41 | $7.34 | — |
| 2023-02-10 | 7.36 | $7.34 | — |
| 2023-02-09 | 7.30 | $7.34 | — |
| 2023-02-08 | 7.23 | $7.34 | — |
| 2023-02-07 | 7.13 | $7.34 | — |
| 2023-02-06 | 7.00 | $7.34 | 19400 |
| 2023-02-03 | 6.84 | $7.05 | 3811 |
| 2023-02-02 | 6.73 | $6.80 | — |
| 2023-02-01 | 6.68 | $6.80 | 1248 |
| 2023-01-31 | 6.61 | $6.14 | 106 |
| 2023-01-30 | 6.74 | $6.75 | 1241 |
| 2023-01-27 | 6.69 | $7.03 | 6500 |
| 2023-01-26 | 6.54 | $6.31 | — |
| 2023-01-25 | 6.58 | $6.31 | — |
| 2023-01-24 | 6.63 | $6.31 | — |
| 2023-01-23 | 6.69 | $6.31 | 10127 |
| 2023-01-20 | 6.75 | $6.60 | 20000 |
| 2023-01-19 | 6.72 | $6.67 | — |
| 2023-01-18 | 6.67 | $6.67 | 3300 |
| 2023-01-17 | 6.59 | $6.65 | 2500 |
| 2023-01-13 | 6.50 | $6.50 | — |
| 2023-01-12 | 6.44 | $6.50 | — |
| 2023-01-11 | 6.35 | $6.50 | 2226 |
| 2023-01-10 | 6.24 | $6.42 | — |
| 2023-01-09 | 6.12 | $6.42 | 104 |
| 2023-01-06 | 5.98 | $6.35 | 1230 |
| 2023-01-05 | 5.82 | $6.00 | 2100 |
| 2023-01-04 | 5.73 | $5.75 | — |
| 2023-01-03 | 5.71 | $5.75 | — |
| 2022-12-30 | 5.67 | $5.75 | 300 |
| 2022-12-29 | 5.63 | $5.41 | 1302 |
| 2022-12-28 | 5.68 | $5.34 | 4100 |
| 2022-12-27 | 5.77 | $5.95 | 1500 |
| 2022-12-23 | 5.68 | $5.79 | — |
| 2022-12-22 | 5.61 | $5.79 | 2730 |
| 2022-12-21 | 5.53 | $5.25 | 16420 |
| 2022-12-20 | 5.60 | $5.20 | 1340 |
| 2022-12-19 | 5.70 | $5.63 | 800 |
| 2022-12-16 | 5.68 | $5.70 | 710 |
| 2022-12-15 | 5.63 | $5.65 | 18100 |
| 2022-12-14 | 5.58 | $5.64 | 200 |
| 2022-12-13 | 5.52 | $5.50 | 320 |
| 2022-12-12 | 5.49 | $5.10 | 2200 |
| 2022-12-09 | 5.57 | $5.05 | — |
| 2022-12-08 | 5.69 | $5.05 | 13700 |
| 2022-12-07 | 5.82 | $5.93 | 44500 |
| 2022-12-06 | 5.70 | $5.93 | — |
| 2022-12-05 | 5.55 | $5.93 | 1527 |
| 2022-12-02 | 5.37 | $5.20 | 139600 |
| 2022-12-01 | 5.36 | $5.43 | 83500 |
| 2022-11-30 | 5.28 | $5.10 | 113000 |
| 2022-11-29 | 5.28 | $4.85 | 197100 |
| 2022-11-28 | 5.36 | $5.30 | 1000 |
| 2022-11-25 | 5.31 | $5.05 | — |
| 2022-11-23 | 5.32 | $5.05 | — |
| 2022-11-22 | 5.33 | $5.05 | — |
| 2022-11-21 | 5.33 | $5.05 | 91900 |
| 2022-11-18 | 5.33 | $5.02 | 337 |
| 2022-11-17 | 5.33 | $4.65 | 4300 |
| 2022-11-16 | 5.45 | $5.45 | — |
| 2022-11-15 | 5.32 | $5.45 | 2000 |
| 2022-11-14 | 5.17 | $5.65 | 2000 |
| 2022-11-11 | 4.91 | $5.04 | 100 |
| 2022-11-10 | 4.78 | $5.04 | 19132 |
| 2022-11-09 | 4.62 | $5.05 | 639 |
| 2022-11-08 | 4.43 | $4.96 | 1900 |
| 2022-11-07 | 4.21 | $4.37 | 142 |
| 2022-11-04 | 4.13 | $4.09 | 2000 |
| 2022-11-03 | 4.13 | $4.07 | — |
| 2022-11-02 | 4.13 | $4.07 | 443 |
| 2022-11-01 | 4.14 | $4.71 | 300 |
| 2022-10-31 | 3.94 | $3.94 | 1300 |
| 2022-10-28 | 3.95 | $4.05 | 18527 |
| 2022-10-27 | 3.92 | $4.04 | 1200 |
| 2022-10-26 | 3.90 | $4.32 | — |
| 2022-10-25 | 3.79 | $4.32 | 209 |
| 2022-10-24 | 3.65 | $3.69 | 600 |
| 2022-10-21 | 3.69 | $3.80 | 300 |
| 2022-10-20 | 3.72 | $4.00 | 1833 |
| 2022-10-19 | 3.69 | $3.89 | 1800 |
| 2022-10-18 | 3.69 | $3.99 | 1400 |
| 2022-10-17 | 3.68 | $3.84 | 2400 |
| 2022-10-14 | 3.71 | $4.24 | 600 |
| 2022-10-13 | 3.64 | $3.74 | 1300 |
| 2022-10-12 | 3.71 | $3.79 | 7340 |
| 2022-10-11 | 3.80 | $3.79 | 1036 |
| 2022-10-10 | 3.92 | $3.86 | 1333 |
| 2022-10-07 | 4.04 | $4.19 | 1338 |
| 2022-10-06 | 4.10 | $4.16 | 5500 |
| 2022-10-05 | 4.20 | $3.94 | 505 |
| 2022-10-04 | 4.39 | $4.39 | 28600 |
| 2022-10-03 | 4.49 | $4.58 | 1200 |
| 2022-09-30 | 4.56 | $4.53 | 16800 |
| 2022-09-29 | 4.67 | $4.20 | 442 |
| 2022-09-28 | 4.91 | $4.58 | 700 |
| 2022-09-27 | 5.10 | $4.91 | 2000 |
| 2022-09-26 | 5.23 | $4.65 | 3900 |
| 2022-09-23 | 5.48 | $5.09 | 700 |
| 2022-09-22 | 5.64 | $5.30 | 2400 |
| 2022-09-21 | 5.78 | $5.34 | 500 |
| 2022-09-20 | 5.94 | $6.03 | 11900 |
| 2022-09-19 | 5.92 | $6.05 | 4313 |
| 2022-09-16 | 5.89 | $5.56 | 408 |
| 2022-09-15 | 6.02 | $6.15 | 4400 |
| 2022-09-14 | 5.98 | $6.29 | — |
| 2022-09-13 | 5.90 | $6.29 | — |
| 2022-09-12 | 5.80 | $6.29 | 3320 |
| 2022-09-09 | 5.69 | $6.15 | 2227 |
| 2022-09-08 | 5.60 | $6.15 | 837 |
| 2022-09-07 | 5.50 | $5.50 | — |
| 2022-09-06 | 5.59 | $5.50 | 6400 |
| 2022-09-02 | 5.71 | $5.71 | 100 |
| 2022-09-01 | 5.80 | $5.71 | 325 |
| 2022-08-31 | 5.91 | $5.74 | 935 |
| 2022-08-30 | 6.05 | $6.23 | 3818 |
| 2022-08-29 | 6.07 | $6.24 | 1900 |
| 2022-08-26 | 6.10 | $6.00 | 2442 |
| 2022-08-25 | 6.22 | $6.45 | 17100 |
| 2022-08-24 | 6.23 | $6.00 | 500 |
| 2022-08-23 | 6.39 | $6.10 | 4418 |
| 2022-08-22 | 6.56 | $6.35 | 4200 |
| 2022-08-19 | 6.70 | $6.39 | 1304 |
| 2022-08-18 | 6.86 | $6.85 | 6244 |
| 2022-08-17 | 6.92 | $6.97 | 2100 |
| 2022-08-16 | 6.96 | $7.11 | 425 |
| 2022-08-15 | 6.97 | $7.14 | 8800 |
| 2022-08-12 | 6.97 | $7.48 | 446 |
| 2022-08-11 | 6.88 | $7.25 | 1100 |
| 2022-08-10 | 6.84 | $6.85 | 200 |
| 2022-08-09 | 6.94 | $7.15 | 4927 |
| 2022-08-08 | 6.96 | $7.09 | 309 |
| 2022-08-05 | 7.02 | $7.50 | 645 |
| 2022-08-04 | 6.97 | $7.11 | 5000 |
| 2022-08-03 | 7.04 | $7.15 | — |
| 2022-08-02 | 7.13 | $7.15 | 100 |
| 2022-08-01 | 7.24 | $7.15 | 100 |
| 2022-07-29 | 7.39 | $7.15 | 300 |
| 2022-07-28 | 7.58 | $7.43 | 100 |
| 2022-07-27 | 7.73 | $7.83 | 136 |
| 2022-07-26 | 7.79 | $7.92 | 1000 |
| 2022-07-25 | 7.85 | $8.25 | — |
| 2022-07-22 | 7.82 | $8.25 | 1444 |
| 2022-07-21 | 7.80 | $7.92 | 600 |
| 2022-07-20 | 7.88 | $8.25 | — |
| 2022-07-19 | 7.89 | $8.25 | 1517 |
| 2022-07-18 | 7.91 | $8.15 | — |
| 2022-07-15 | 7.97 | $8.15 | — |
| 2022-07-14 | 8.06 | $8.15 | 1825 |
| 2022-07-13 | 8.17 | $7.75 | 1200 |
| 2022-07-12 | 8.45 | $7.99 | 800 |
| 2022-07-11 | 8.72 | $8.40 | — |
| 2022-07-08 | 8.93 | $8.40 | 330 |
| 2022-07-07 | 9.19 | $8.60 | 7600 |
| 2022-07-06 | 9.45 | $9.25 | — |
| 2022-07-05 | 9.56 | $9.25 | 1216 |
| 2022-07-01 | 9.70 | $9.54 | 320 |
| 2022-06-30 | 9.77 | $9.25 | 1010 |
| 2022-06-29 | 9.96 | $10.40 | — |
| 2022-06-28 | 9.83 | $10.40 | — |
| 2022-06-27 | 9.66 | $10.40 | 200 |
| 2022-06-24 | 9.46 | $9.50 | — |
| 2022-06-23 | 9.51 | $9.50 | 4020 |
| 2022-06-22 | 9.57 | $9.61 | 307 |
| 2022-06-21 | 9.61 | $10.14 | 1116 |
| 2022-06-17 | 9.49 | $8.99 | 5900 |
| 2022-06-16 | 9.71 | $9.76 | — |
| 2022-06-15 | 9.75 | $9.76 | 1038 |
| 2022-06-14 | 9.79 | $9.00 | 9330 |
| 2022-06-13 | 10.08 | $9.75 | 500 |
| 2022-06-10 | 10.20 | $9.12 | 3811 |
| 2022-06-09 | 10.54 | $10.50 | — |
| 2022-06-08 | 10.51 | $10.50 | 720 |
| 2022-06-07 | 10.48 | $10.28 | 94600 |
| 2022-06-06 | 10.50 | $10.15 | 112100 |
| 2022-06-03 | 10.57 | $10.15 | — |
| 2022-06-02 | 10.65 | $10.15 | — |
| 2022-06-01 | 10.73 | $10.15 | 4900 |
| 2022-05-31 | 10.83 | $10.45 | 426 |
| 2022-05-27 | 10.85 | $10.50 | 9717 |
| 2022-05-26 | 10.84 | $10.40 | 15330 |
| 2022-05-25 | 10.86 | $11.00 | 1500 |
| 2022-05-24 | 10.68 | $10.50 | 2900 |
| 2022-05-23 | 10.61 | $10.40 | 1800 |
| 2022-05-20 | 10.55 | $10.15 | 1340 |
| 2022-05-19 | 10.54 | $10.50 | — |
| 2022-05-18 | 10.41 | $10.50 | 2900 |
| 2022-05-17 | 10.24 | $10.50 | 200 |
| 2022-05-16 | 10.02 | $10.00 | 300 |
| 2022-05-13 | 9.91 | $10.25 | 8600 |
| 2022-05-12 | 9.68 | $10.17 | 50300 |
| 2022-05-11 | 9.43 | $9.90 | 1200 |
| 2022-05-10 | 9.20 | $9.31 | 18000 |
| 2022-05-09 | 9.10 | $9.54 | 1600 |
| 2022-05-06 | 8.91 | $9.89 | 400 |
| 2022-05-05 | 8.56 | $8.61 | — |
| 2022-05-04 | 8.54 | $8.61 | 17800 |
| 2022-05-03 | 8.51 | $8.61 | 35600 |
| 2022-05-02 | 8.48 | $8.61 | 37800 |
| 2022-04-29 | 8.44 | $8.57 | 71746 |
| 2022-04-28 | 8.41 | $9.09 | 116300 |
| 2022-04-27 | 8.21 | $8.31 | 98800 |
| 2022-04-26 | 8.21 | $8.31 | 228600 |
| 2022-04-25 | 8.22 | $8.31 | 107300 |
| 2022-04-22 | 8.23 | $8.31 | 84800 |
| 2022-04-21 | 8.24 | $8.31 | 80500 |
| 2022-04-20 | 8.27 | $8.31 | 126000 |
| 2022-04-19 | 8.30 | $8.31 | 73500 |
| 2022-04-18 | 8.35 | $8.31 | — |
| 2022-04-14 | 8.40 | $8.31 | — |
| 2022-04-13 | 8.47 | $8.31 | — |
| 2022-04-12 | 8.56 | $8.31 | — |
| 2022-04-11 | 8.68 | $8.31 | 500 |
| 2022-04-08 | 8.81 | $8.79 | — |
| 2022-04-07 | 8.83 | $8.79 | — |
| 2022-04-06 | 8.85 | $8.79 | — |
| 2022-04-05 | 8.87 | $8.79 | — |
| 2022-04-04 | 8.90 | $8.79 | — |
| 2022-04-01 | 8.94 | $8.79 | 242 |
| 2022-03-31 | 8.99 | $9.10 | — |
| 2022-03-30 | 8.95 | $9.10 | 100 |
| 2022-03-29 | 8.89 | $8.78 | — |
| 2022-03-28 | 8.93 | $8.78 | — |
| 2022-03-25 | 8.98 | $8.78 | — |
| 2022-03-24 | 9.03 | $8.78 | — |
| 2022-03-23 | 9.10 | $8.78 | 202 |
| 2022-03-22 | 9.18 | $8.91 | 2200 |
| 2022-03-21 | 9.23 | $9.11 | — |
| 2022-03-18 | 9.23 | $9.11 | — |
| 2022-03-17 | 9.23 | $9.11 | — |
| 2022-03-16 | 9.23 | $9.11 | — |
| 2022-03-15 | 9.22 | $9.11 | — |
| 2022-03-14 | 9.20 | $9.11 | 100 |
| 2022-03-11 | 9.18 | $9.11 | — |
| 2022-03-10 | 9.15 | $9.11 | — |
| 2022-03-09 | 9.12 | $9.11 | — |
| 2022-03-08 | 9.07 | $9.11 | — |
| 2022-03-07 | 9.01 | $9.11 | 3000 |
| 2022-03-04 | 8.94 | $9.64 | — |
| 2022-03-03 | 8.68 | $9.64 | — |
| 2022-03-02 | 8.36 | $9.64 | 300 |
| 2022-03-01 | 7.98 | $8.03 | — |
| 2022-02-28 | 8.03 | $8.03 | — |
| 2022-02-25 | 8.09 | $8.03 | — |
| 2022-02-24 | 8.17 | $8.03 | 535 |
| 2022-02-23 | 8.28 | $8.40 | — |
| 2022-02-22 | 8.30 | $8.40 | — |
| 2022-02-18 | 8.32 | $8.40 | — |
| 2022-02-17 | 8.35 | $8.40 | — |
| 2022-02-16 | 8.40 | $8.40 | — |
| 2022-02-15 | 8.46 | $8.40 | — |
| 2022-02-14 | 8.54 | $8.40 | 214 |
| 2022-02-11 | 8.64 | $8.50 | — |
| 2022-02-10 | 8.74 | $8.50 | — |
| 2022-02-09 | 8.86 | $8.50 | — |
| 2022-02-08 | 9.01 | $8.50 | — |
| 2022-02-07 | 9.19 | $8.50 | 103 |
| 2022-02-04 | 9.41 | $9.35 | — |
| 2022-02-03 | 9.42 | $9.35 | — |
| 2022-02-02 | 9.42 | $9.35 | — |
| 2022-02-01 | 9.42 | $9.35 | — |
| 2022-01-31 | 9.42 | $9.35 | — |
| 2022-01-28 | 9.43 | $9.35 | — |
| 2022-01-27 | 9.43 | $9.35 | — |
| 2022-01-26 | 9.43 | $9.35 | — |
| 2022-01-25 | 9.43 | $9.35 | — |
| 2022-01-24 | 9.43 | $9.35 | — |
| 2022-01-21 | 9.43 | $9.35 | — |
| 2022-01-20 | 9.43 | $9.35 | — |
| 2022-01-19 | 9.42 | $9.35 | — |
| 2022-01-18 | 9.42 | $9.35 | — |
| 2022-01-14 | 9.41 | $9.35 | — |
| 2022-01-13 | 9.40 | $9.35 | — |
| 2022-01-12 | 9.39 | $9.35 | — |
| 2022-01-11 | 9.37 | $9.35 | — |
| 2022-01-10 | 9.35 | $9.35 | — |
| 2022-01-07 | 9.32 | $9.35 | — |
| 2022-01-06 | 9.29 | $9.35 | — |
| 2022-01-05 | 9.26 | $9.35 | — |
| 2022-01-04 | 9.21 | $9.35 | 600 |
| 2022-01-03 | 9.16 | $9.29 | — |
| 2021-12-31 | 9.12 | $9.29 | — |
| 2021-12-30 | 9.07 | $9.29 | — |
| 2021-12-29 | 9.01 | $9.29 | — |
| 2021-12-28 | 8.94 | $9.29 | — |
| 2021-12-27 | 8.86 | $9.29 | 1619 |
| 2021-12-23 | 8.77 | $9.00 | 1600 |
| 2021-12-22 | 8.76 | $8.75 | — |
| 2021-12-21 | 8.83 | $8.75 | — |
| 2021-12-20 | 8.93 | $8.75 | 938 |
| 2021-12-17 | 9.05 | $9.90 | — |
| 2021-12-16 | 8.84 | $9.18 | — |
| 2021-12-15 | 8.82 | $9.18 | — |
| 2021-12-14 | 8.80 | $9.18 | 3010 |
| 2021-12-13 | 8.79 | $8.44 | — |
| 2021-12-10 | 9.02 | $8.44 | — |
| 2021-12-09 | 9.31 | $8.44 | 400 |
| 2021-12-08 | 9.67 | $9.90 | — |
| 2021-12-07 | 9.66 | $9.90 | — |
| 2021-12-06 | 9.64 | $9.90 | — |
| 2021-12-03 | 9.63 | $9.90 | — |
| 2021-12-02 | 9.63 | $9.90 | — |
| 2021-12-01 | 9.63 | $9.90 | — |
| 2021-11-30 | 9.64 | $9.90 | — |
| 2021-11-29 | 9.66 | $9.90 | — |
| 2021-11-26 | 9.70 | $9.90 | — |
| 2021-11-24 | 9.75 | $9.90 | 300 |
| 2021-11-23 | 9.83 | $9.60 | 940 |
| 2021-11-22 | 10.02 | $10.24 | 100 |
| 2021-11-19 | 10.06 | $10.24 | — |
| 2021-11-18 | 10.13 | $10.24 | — |
| 2021-11-17 | 10.21 | $10.24 | — |
| 2021-11-16 | 10.32 | $10.24 | — |
| 2021-11-15 | 10.47 | $10.24 | — |
| 2021-11-12 | 10.66 | $10.24 | 603 |
| 2021-11-11 | 10.89 | $10.20 | 300 |
| 2021-11-10 | 11.20 | $11.40 | — |
| 2021-11-09 | 11.20 | $11.40 | — |
| 2021-11-08 | 11.20 | $11.40 | — |
| 2021-11-05 | 11.21 | $11.40 | — |
| 2021-11-04 | 11.23 | $11.40 | — |
| 2021-11-03 | 11.25 | $11.40 | — |
| 2021-11-02 | 11.29 | $11.40 | — |
| 2021-11-01 | 11.35 | $11.40 | 109 |
| 2021-10-29 | 11.42 | $11.30 | — |
| 2021-10-28 | 11.55 | $11.30 | 1000 |
| 2021-10-27 | 11.71 | $11.34 | 139 |
| 2021-10-26 | 11.89 | $12.06 | 200 |
| 2021-10-25 | 11.89 | $11.64 | — |
| 2021-10-22 | 12.03 | $11.64 | 200 |
| 2021-10-21 | 12.21 | $12.25 | — |
| 2021-10-20 | 12.23 | $12.25 | — |
| 2021-10-19 | 12.26 | $12.25 | — |
| 2021-10-18 | 12.29 | $12.25 | — |
| 2021-10-15 | 12.34 | $12.25 | — |
| 2021-10-14 | 12.40 | $12.25 | — |
| 2021-10-13 | 12.47 | $12.25 | 100 |
| 2021-10-12 | 12.55 | $12.25 | — |
| 2021-10-11 | 12.66 | $12.25 | — |
| 2021-10-08 | 12.79 | $12.25 | 200 |
| 2021-10-07 | 12.95 | $12.66 | — |
| 2021-10-06 | 13.00 | $12.66 | — |
| 2021-10-05 | 13.07 | $12.66 | — |
| 2021-10-04 | 13.15 | $12.66 | — |
| 2021-10-01 | 13.23 | $12.66 | 300 |
| 2021-09-30 | 13.34 | $12.55 | 747 |
| 2021-09-29 | 13.49 | $13.41 | — |
| 2021-09-28 | 13.40 | $13.41 | — |
| 2021-09-27 | 13.27 | $13.41 | — |
| 2021-09-24 | 13.12 | $13.41 | — |
| 2021-09-23 | 12.92 | $13.41 | — |
| 2021-09-22 | 12.68 | $13.41 | — |
| 2021-09-21 | 12.38 | $13.41 | 300 |
| 2021-09-20 | 12.01 | $11.94 | — |
| 2021-09-17 | 12.02 | $11.94 | — |
| 2021-09-16 | 12.04 | $11.94 | — |
| 2021-09-15 | 12.06 | $11.94 | — |
| 2021-09-14 | 12.08 | $11.94 | — |
| 2021-09-13 | 12.11 | $11.94 | 300 |
| 2021-09-10 | 12.14 | $12.04 | — |
| 2021-09-09 | 12.15 | $12.04 | — |
| 2021-09-08 | 12.17 | $12.04 | — |
| 2021-09-07 | 12.18 | $12.04 | — |
| 2021-09-03 | 12.19 | $12.04 | 615 |
| 2021-09-02 | 12.21 | $12.86 | — |
| 2021-09-01 | 11.97 | $12.86 | 300 |
| 2021-08-31 | 11.68 | $11.75 | — |
| 2021-08-30 | 11.68 | $11.75 | — |
| 2021-08-27 | 11.69 | $11.75 | — |
| 2021-08-26 | 11.69 | $11.75 | — |
| 2021-08-25 | 11.71 | $11.75 | — |
| 2021-08-24 | 11.72 | $11.75 | — |
| 2021-08-23 | 11.75 | $11.75 | — |
| 2021-08-20 | 11.78 | $11.75 | — |
| 2021-08-19 | 11.83 | $11.75 | — |
| 2021-08-18 | 11.89 | $11.75 | 418 |
| 2021-08-17 | 11.96 | $12.09 | — |
| 2021-08-16 | 11.95 | $12.09 | — |
| 2021-08-13 | 11.94 | $12.09 | — |
| 2021-08-12 | 11.93 | $12.09 | — |
| 2021-08-11 | 11.92 | $12.09 | — |
| 2021-08-10 | 11.92 | $12.09 | — |
| 2021-08-09 | 11.92 | $12.09 | — |
| 2021-08-06 | 11.92 | $12.09 | — |
| 2021-08-05 | 11.93 | $12.09 | — |
| 2021-08-04 | 11.95 | $12.09 | — |
| 2021-08-03 | 11.98 | $12.09 | 1800 |
| 2021-08-02 | 12.02 | $12.24 | — |
| 2021-07-30 | 12.03 | $12.24 | 1800 |
| 2021-07-29 | 12.05 | $12.24 | 304 |
| 2021-07-28 | 12.08 | $12.10 | — |
| 2021-07-27 | 12.17 | $12.10 | — |
| 2021-07-26 | 12.28 | $12.10 | — |
| 2021-07-23 | 12.43 | $12.10 | 27800 |
| 2021-07-22 | 12.62 | $12.10 | 26200 |
| 2021-07-21 | 12.85 | $13.00 | 100 |
| 2021-07-20 | 12.85 | $13.00 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.75
2026-07-17
Close Price
$5.10
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.08
Average
46.66
Maximum
94.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.75 | $5.10 | 1 |
| 2026-07-16 | 34.75 | $5.10 | — |
| 2026-07-15 | 34.75 | $5.10 | 1 |
| 2026-07-14 | 34.75 | $5.10 | 1 |
| 2026-07-13 | 34.75 | $5.10 | 24 |
| 2026-07-10 | 34.75 | $5.10 | 24 |
| 2026-07-09 | 34.75 | $5.10 | 24 |
| 2026-07-08 | 34.75 | $5.10 | 24 |
| 2026-07-07 | 34.75 | $5.10 | — |
| 2026-07-06 | 34.75 | $5.10 | 24 |
| 2026-07-02 | 34.75 | $5.10 | 24 |
| 2026-07-01 | 34.75 | $5.10 | 24 |
| 2026-06-30 | 34.75 | $5.10 | 24 |
| 2026-06-29 | 34.75 | $5.10 | 24 |
| 2026-06-26 | 34.75 | $5.10 | 24 |
| 2026-06-25 | 34.75 | $5.10 | 300 |
| 2026-06-24 | 32.73 | $5.06 | 1 |
| 2026-06-23 | 32.73 | $5.06 | 200 |
| 2026-06-22 | 58.44 | $5.69 | 1 |
| 2026-06-18 | 58.44 | $5.69 | 17 |
| 2026-06-17 | 58.44 | $5.69 | 17 |
| 2026-06-16 | 58.44 | $5.69 | 17 |
| 2026-06-15 | 58.44 | $5.69 | 17 |
| 2026-06-12 | 58.44 | $5.69 | 17 |
| 2026-06-11 | 58.44 | $5.69 | 17 |
| 2026-06-10 | 58.44 | $5.69 | — |
| 2026-06-09 | 58.44 | $5.69 | — |
| 2026-06-08 | 58.44 | $5.69 | — |
| 2026-06-05 | 58.44 | $5.69 | 17 |
| 2026-06-04 | 58.44 | $5.69 | — |
| 2026-06-03 | 58.44 | $5.69 | 1000 |
| 2026-06-02 | 58.44 | $5.69 | 1000 |
| 2026-06-01 | 58.44 | $5.69 | 1000 |
| 2026-05-29 | 58.44 | $5.69 | 1307 |
| 2026-05-28 | 39.04 | $5.11 | 500 |
| 2026-05-27 | 64.00 | $5.62 | 722 |
| 2026-05-26 | 39.51 | $5.28 | 13204 |
| 2026-05-22 | 41.07 | $5.30 | 2 |
| 2026-05-21 | 41.07 | $5.30 | 391 |
| 2026-05-20 | 41.07 | $5.30 | 391 |
| 2026-05-19 | 41.07 | $5.30 | 391 |
| 2026-05-18 | 41.07 | $5.30 | 391 |
| 2026-05-15 | 41.07 | $5.30 | — |
| 2026-05-14 | 41.07 | $5.30 | 391 |
| 2026-05-13 | 41.07 | $5.30 | 391 |
| 2026-05-12 | 41.07 | $5.30 | 391 |
| 2026-05-11 | 41.07 | $5.30 | 391 |
| 2026-05-08 | 41.07 | $5.30 | 391 |
| 2026-05-07 | 41.07 | $5.30 | 505 |
| 2026-05-06 | 35.57 | $5.22 | 391 |
| 2026-05-05 | 35.57 | $5.22 | 391 |
| 2026-05-04 | 32.73 | $5.18 | 391 |
| 2026-05-01 | 32.73 | $5.18 | 391 |
| 2026-04-30 | 32.73 | $5.18 | 391 |
| 2026-04-29 | 32.73 | $5.18 | 391 |
| 2026-04-28 | 32.73 | $5.18 | 391 |
| 2026-04-27 | 32.73 | $5.18 | 391 |
| 2026-04-24 | 32.73 | $5.18 | 434 |
| 2026-04-23 | 57.45 | $5.74 | 391 |
| 2026-04-22 | 57.45 | $5.74 | 391 |
| 2026-04-21 | 57.45 | $5.74 | 391 |
| 2026-04-20 | 57.45 | $5.74 | — |
| 2026-04-17 | 57.45 | $5.74 | 391 |
| 2026-04-16 | 57.45 | $5.74 | 391 |
| 2026-04-15 | 57.45 | $5.74 | 400 |
| 2026-04-14 | 9.97 | $5.18 | 36 |
| 2026-04-13 | 9.97 | $5.18 | 36 |
| 2026-04-10 | 9.97 | $5.18 | 36 |
| 2026-04-09 | 9.97 | $5.18 | 36 |
| 2026-04-08 | 9.97 | $5.18 | — |
| 2026-04-07 | 9.97 | $5.18 | — |
| 2026-04-06 | 9.97 | $5.18 | 36 |
| 2026-04-02 | 9.97 | $5.18 | 36 |
| 2026-04-01 | 9.97 | $5.18 | 36 |
| 2026-03-31 | 9.97 | $5.18 | 36 |
| 2026-03-30 | 9.97 | $5.18 | 36 |
| 2026-03-27 | 9.97 | $5.18 | 36 |
| 2026-03-26 | 9.97 | $5.18 | 36 |
| 2026-03-25 | 9.97 | $5.18 | 1000 |
| 2026-03-24 | 9.97 | $5.18 | 1000 |
| 2026-03-23 | 9.97 | $5.18 | 1000 |
| 2026-03-20 | 14.96 | $5.56 | 1000 |
| 2026-03-19 | 14.96 | $5.56 | — |
| 2026-03-18 | 14.96 | $5.56 | 1000 |
| 2026-03-17 | 14.96 | $5.56 | 1000 |
| 2026-03-16 | 14.96 | $5.56 | — |
| 2026-03-13 | 14.96 | $5.56 | 1000 |
| 2026-03-12 | 14.96 | $5.56 | 1000 |
| 2026-03-11 | 14.96 | $5.56 | 1000 |
| 2026-03-10 | 14.96 | $5.56 | 1000 |
| 2026-03-09 | 14.96 | $5.56 | 1000 |
| 2026-03-06 | 50.02 | $6.45 | 1000 |
| 2026-03-05 | 50.02 | $6.45 | 1000 |
| 2026-03-04 | 50.02 | $6.45 | 1000 |
| 2026-03-03 | 50.02 | $6.45 | 1000 |
| 2026-03-02 | 50.02 | $6.45 | 1000 |
| 2026-02-27 | 50.02 | $6.45 | 1000 |
| 2026-02-26 | 50.02 | $6.45 | 1000 |
| 2026-02-25 | 50.02 | $6.45 | 1000 |
| 2026-02-24 | 50.02 | $6.45 | 1000 |
| 2026-02-23 | 50.02 | $6.45 | 1000 |
| 2026-02-20 | 50.02 | $6.45 | 1000 |
| 2026-02-19 | 88.45 | $6.74 | — |
| 2026-02-18 | 88.45 | $6.74 | 100 |
| 2026-02-17 | 80.53 | $6.57 | — |
| 2026-02-13 | 80.53 | $6.57 | — |
| 2026-02-12 | 80.53 | $6.57 | — |
| 2026-02-11 | 80.53 | $6.57 | — |
| 2026-02-10 | 80.53 | $6.57 | — |
| 2026-02-09 | 80.53 | $6.57 | — |
| 2026-02-06 | 80.53 | $6.57 | — |
| 2026-02-05 | 80.53 | $6.57 | 50 |
| 2026-02-04 | 80.53 | $6.57 | 50 |
| 2026-02-03 | 80.53 | $6.57 | 50 |
| 2026-02-02 | 80.53 | $6.57 | 200 |
| 2026-01-30 | 86.48 | $6.60 | — |
| 2026-01-29 | 86.48 | $6.60 | 50 |
| 2026-01-28 | 86.48 | $6.60 | 50 |
| 2026-01-27 | 86.48 | $6.60 | 50 |
| 2026-01-26 | 86.48 | $6.60 | 1100 |
| 2026-01-23 | 16.85 | $6.16 | 50 |
| 2026-01-22 | 16.85 | $6.16 | 50 |
| 2026-01-21 | 16.85 | $6.16 | 50 |
| 2026-01-20 | 16.85 | $6.16 | 50 |
| 2026-01-16 | 16.85 | $6.16 | 50 |
| 2026-01-15 | 16.85 | $6.16 | 50 |
| 2026-01-14 | 16.85 | $6.16 | 50 |
| 2026-01-13 | 16.85 | $6.16 | 50 |
| 2026-01-12 | 16.85 | $6.16 | 50 |
| 2026-01-09 | 16.85 | $6.16 | 50 |
| 2026-01-08 | 16.85 | $6.16 | 50 |
| 2026-01-07 | 16.85 | $6.16 | 50 |
| 2026-01-06 | 16.85 | $6.16 | — |
| 2026-01-05 | 16.85 | $6.16 | 50 |
| 2026-01-02 | 16.85 | $6.16 | 50 |
| 2025-12-31 | 16.85 | $6.16 | 50 |
| 2025-12-30 | 16.85 | $6.16 | 50 |
| 2025-12-29 | 16.85 | $6.16 | 50 |
| 2025-12-26 | 16.85 | $6.16 | 50 |
| 2025-12-24 | 16.85 | $6.16 | — |
| 2025-12-23 | 16.85 | $6.16 | 50 |
| 2025-12-22 | 16.85 | $6.16 | 50 |
| 2025-12-19 | 16.85 | $6.16 | 50 |
| 2025-12-18 | 16.85 | $6.16 | 50 |
| 2025-12-17 | 16.85 | $6.16 | 50 |
| 2025-12-16 | 16.85 | $6.16 | 50 |
| 2025-12-15 | 16.85 | $6.16 | — |
| 2025-12-12 | 16.85 | $6.16 | — |
| 2025-12-11 | 16.85 | $6.16 | — |
| 2025-12-10 | 16.85 | $6.16 | 50 |
| 2025-12-09 | 16.85 | $6.16 | 50 |
| 2025-12-08 | 16.85 | $6.16 | 50 |
| 2025-12-05 | 16.85 | $6.16 | 50 |
| 2025-12-04 | 16.85 | $6.16 | 50 |
| 2025-12-03 | 16.85 | $6.16 | 50 |
| 2025-12-02 | 16.85 | $6.16 | — |
| 2025-12-01 | 16.85 | $6.16 | 50 |
| 2025-11-28 | 16.85 | $6.16 | 50 |
| 2025-11-26 | 16.85 | $6.16 | 50 |
| 2025-11-25 | 16.85 | $6.16 | — |
| 2025-11-24 | 16.85 | $6.16 | 50 |
| 2025-11-21 | 16.85 | $6.16 | 50 |
| 2025-11-20 | 16.85 | $6.16 | 50 |
| 2025-11-19 | 16.85 | $6.16 | 50 |
| 2025-11-18 | 16.85 | $6.16 | 50 |
| 2025-11-17 | 16.85 | $6.16 | 50 |
| 2025-11-14 | 16.85 | $6.16 | 50 |
| 2025-11-13 | 16.85 | $6.16 | 50 |
| 2025-11-12 | 16.85 | $6.16 | 130 |
| 2025-11-11 | 3.08 | $6.01 | 50 |
| 2025-11-10 | 3.08 | $6.01 | 431 |
| 2025-11-07 | 18.93 | $6.85 | 50 |
| 2025-11-06 | 18.93 | $6.85 | 50 |
| 2025-11-05 | 18.93 | $6.85 | 50 |
| 2025-11-04 | 18.93 | $6.85 | 50 |
| 2025-11-03 | 18.93 | $6.85 | 50 |
| 2025-10-31 | 18.93 | $6.85 | 50 |
| 2025-10-30 | 18.93 | $6.85 | 50 |
| 2025-10-29 | 18.93 | $6.85 | 50 |
| 2025-10-28 | 18.93 | $6.85 | — |
| 2025-10-27 | 18.93 | $6.85 | — |
| 2025-10-24 | 18.93 | $6.85 | — |
| 2025-10-23 | 18.93 | $6.85 | — |
| 2025-10-22 | 18.93 | $6.85 | — |
| 2025-10-21 | 18.93 | $6.85 | 50 |
| 2025-10-20 | 18.93 | $6.85 | — |
| 2025-10-17 | 18.93 | $6.85 | — |
| 2025-10-16 | 18.93 | $6.85 | — |
| 2025-10-15 | 18.93 | $6.85 | — |
| 2025-10-14 | 18.93 | $6.85 | — |
| 2025-10-13 | 18.93 | $6.85 | — |
| 2025-10-10 | 18.93 | $6.85 | 100 |
| 2025-10-09 | 48.07 | $7.14 | — |
| 2025-10-08 | 48.07 | $7.14 | — |
| 2025-10-07 | 48.07 | $7.14 | — |
| 2025-10-06 | 48.07 | $7.14 | — |
| 2025-10-03 | 48.07 | $7.14 | — |
| 2025-10-02 | 48.07 | $7.14 | — |
| 2025-10-01 | 48.07 | $7.14 | — |
| 2025-09-30 | 48.07 | $7.14 | — |
| 2025-09-29 | 48.07 | $7.14 | — |
| 2025-09-26 | 48.07 | $7.14 | — |
| 2025-09-25 | 48.07 | $7.14 | — |
| 2025-09-24 | 48.07 | $7.14 | — |
| 2025-09-23 | 48.07 | $7.14 | 105 |
| 2025-09-22 | 48.07 | $7.14 | — |
| 2025-09-19 | 48.07 | $7.14 | — |
| 2025-09-18 | 48.07 | $7.14 | — |
| 2025-09-17 | 48.07 | $7.14 | — |
| 2025-09-16 | 48.07 | $7.14 | — |
| 2025-09-15 | 48.07 | $7.14 | 105 |
| 2025-09-12 | 48.07 | $7.14 | — |
| 2025-09-11 | 48.07 | $7.14 | — |
| 2025-09-10 | 48.07 | $7.14 | — |
| 2025-09-09 | 48.07 | $7.14 | — |
| 2025-09-08 | 48.07 | $7.14 | — |
| 2025-09-05 | 48.07 | $7.14 | — |
| 2025-09-04 | 48.07 | $7.14 | 200 |
| 2025-09-03 | 94.14 | $7.49 | — |
| 2025-09-02 | 94.14 | $7.49 | 1 |
| 2025-08-29 | 94.14 | $7.49 | 1 |
| 2025-08-28 | 94.14 | $7.49 | — |
| 2025-08-27 | 94.14 | $7.49 | — |
| 2025-08-26 | 94.14 | $7.49 | — |
| 2025-08-25 | 94.14 | $7.49 | — |
| 2025-08-22 | 94.14 | $7.49 | — |
| 2025-08-21 | 94.14 | $7.49 | — |
| 2025-08-20 | 94.14 | $7.49 | — |
| 2025-08-19 | 94.14 | $7.49 | — |
| 2025-08-18 | 94.14 | $7.49 | — |
| 2025-08-15 | 94.14 | $7.49 | — |
| 2025-08-14 | 94.14 | $7.49 | — |
| 2025-08-13 | 94.14 | $7.49 | — |
| 2025-08-12 | 94.14 | $7.49 | — |
| 2025-08-11 | 94.14 | $7.49 | — |
| 2025-08-08 | 94.14 | $7.49 | — |
| 2025-08-07 | 94.14 | $7.49 | — |
| 2025-08-06 | 94.14 | $7.49 | — |
| 2025-08-05 | 94.14 | $7.49 | — |
| 2025-08-04 | 94.14 | $7.49 | — |
| 2025-08-01 | 94.14 | $7.49 | — |
| 2025-07-31 | 94.14 | $7.49 | 100 |
| 2025-07-30 | 90.85 | $7.04 | — |
| 2025-07-29 | 90.85 | $7.04 | — |
| 2025-07-28 | 90.85 | $7.04 | — |
| 2025-07-25 | 90.85 | $7.04 | — |
| 2025-07-24 | 90.85 | $7.04 | — |
| 2025-07-23 | 90.85 | $7.04 | — |
| 2025-07-22 | 90.85 | $7.04 | — |
| 2025-07-21 | 90.85 | $7.04 | — |
| 2025-07-18 | 90.85 | $7.04 | 103 |
| 2025-07-17 | 91.57 | $7.05 | — |
| 2025-07-16 | 91.57 | $7.05 | 100 |
| 2025-07-15 | 88.75 | $6.70 | — |
| 2025-07-14 | 88.75 | $6.70 | — |
| 2025-07-11 | 88.75 | $6.70 | — |
| 2025-07-10 | 88.75 | $6.70 | — |
| 2025-07-09 | 88.75 | $6.70 | 8000 |
| 2025-07-08 | 80.80 | $6.14 | — |
| 2025-07-07 | 80.80 | $6.14 | — |
| 2025-07-03 | 80.80 | $6.14 | — |
| 2025-07-02 | 80.80 | $6.14 | — |
| 2025-07-01 | 80.80 | $6.14 | — |
| 2025-06-30 | 80.80 | $6.14 | — |
| 2025-06-27 | 80.80 | $6.14 | — |
| 2025-06-26 | 80.80 | $6.14 | — |
| 2025-06-25 | 80.80 | $6.14 | — |
| 2025-06-24 | 80.80 | $6.14 | — |
| 2025-06-23 | 80.80 | $6.14 | — |
| 2025-06-20 | 80.80 | $6.14 | — |
| 2025-06-18 | 80.80 | $6.14 | — |
| 2025-06-17 | 80.80 | $6.14 | — |
| 2025-06-16 | 80.80 | $6.14 | — |
| 2025-06-13 | 80.80 | $6.14 | — |
| 2025-06-12 | 80.80 | $6.14 | 916 |
| 2025-06-11 | 59.81 | $5.15 | — |
| 2025-06-10 | 59.81 | $5.15 | — |
| 2025-06-09 | 59.81 | $5.15 | — |
| 2025-06-06 | 59.81 | $5.15 | — |
| 2025-06-05 | 59.81 | $5.15 | — |
| 2025-06-04 | 59.81 | $5.15 | — |
| 2025-06-03 | 59.81 | $5.15 | — |
| 2025-06-02 | 59.81 | $5.15 | — |
| 2025-05-30 | 59.81 | $5.15 | 102 |
| 2025-05-29 | 56.80 | $5.05 | — |
| 2025-05-28 | 56.80 | $5.05 | — |
| 2025-05-27 | 56.80 | $5.05 | — |
| 2025-05-23 | 56.80 | $5.05 | — |
| 2025-05-22 | 56.80 | $5.05 | 902 |
| 2025-05-21 | 67.79 | $5.33 | 1000 |
| 2025-05-20 | 52.97 | $4.85 | — |
| 2025-05-19 | 52.97 | $4.85 | — |
| 2025-05-16 | 52.97 | $4.85 | — |
| 2025-05-15 | 52.97 | $4.85 | — |
| 2025-05-14 | 52.97 | $4.85 | 100 |
| 2025-05-13 | 44.78 | $4.65 | — |
| 2025-05-12 | 44.78 | $4.65 | 1200 |
| 2025-05-09 | 39.02 | $4.53 | 1300 |
| 2025-05-08 | 50.20 | $4.80 | — |
| 2025-05-07 | 50.20 | $4.80 | — |
| 2025-05-06 | 50.20 | $4.80 | — |
| 2025-05-05 | 50.20 | $4.80 | — |
| 2025-05-02 | 50.20 | $4.80 | — |
| 2025-05-01 | 50.20 | $4.80 | — |
| 2025-04-30 | 50.20 | $4.80 | — |
| 2025-04-29 | 50.20 | $4.80 | — |
| 2025-04-28 | 50.20 | $4.80 | 400 |
| 2025-04-25 | 49.18 | $4.77 | — |
| 2025-04-24 | 49.18 | $4.77 | 138 |
| 2025-04-23 | 49.49 | $4.78 | 200 |
| 2025-04-22 | 42.75 | $4.58 | — |
| 2025-04-21 | 42.75 | $4.58 | 200 |
| 2025-04-17 | 40.23 | $4.51 | 704 |
| 2025-04-16 | 43.05 | $4.62 | — |
| 2025-04-15 | 43.05 | $4.62 | 800 |
| 2025-04-14 | 33.46 | $4.37 | — |
| 2025-04-11 | 33.46 | $4.37 | — |
| 2025-04-10 | 33.46 | $4.37 | 200 |
| 2025-04-09 | 41.34 | $4.70 | 413 |
| 2025-04-08 | 32.14 | $4.50 | — |
| 2025-04-07 | 32.14 | $4.50 | 500 |
| 2025-04-04 | 36.24 | $4.66 | — |
| 2025-04-03 | 36.24 | $4.66 | 719 |
| 2025-04-02 | 35.31 | $4.64 | 1000 |
| 2025-04-01 | 49.86 | $5.06 | — |
| 2025-03-31 | 49.86 | $5.06 | — |
| 2025-03-28 | 49.86 | $5.06 | — |
| 2025-03-27 | 49.86 | $5.06 | — |
| 2025-03-26 | 49.86 | $5.06 | — |
| 2025-03-25 | 49.86 | $5.06 | — |
| 2025-03-24 | 49.86 | $5.06 | — |
| 2025-03-21 | 49.86 | $5.06 | — |
| 2025-03-20 | 49.86 | $5.06 | — |
| 2025-03-19 | 49.86 | $5.06 | — |
| 2025-03-18 | 49.86 | $5.06 | — |
| 2025-03-17 | 49.86 | $5.06 | — |
| 2025-03-14 | 49.86 | $5.06 | — |
| 2025-03-13 | 49.86 | $5.06 | — |
| 2025-03-12 | 49.86 | $5.06 | — |
| 2025-03-11 | 49.86 | $5.06 | 100 |
| 2025-03-10 | 71.91 | $5.77 | — |
| 2025-03-07 | 71.91 | $5.77 | — |
| 2025-03-06 | 71.91 | $5.77 | 2721 |
| 2025-03-05 | 75.54 | $5.86 | 1500 |
| 2025-03-04 | 75.54 | $5.86 | — |
| 2025-03-03 | 75.54 | $5.86 | 7313 |
| 2025-02-28 | 71.89 | $5.59 | — |
| 2025-02-27 | 71.89 | $5.59 | 800 |
| 2025-02-26 | 70.73 | $5.51 | 3100 |
| 2025-02-25 | 58.98 | $4.93 | — |
| 2025-02-24 | 58.98 | $4.93 | 1400 |
| 2025-02-21 | 58.46 | $4.91 | — |
| 2025-02-20 | 58.46 | $4.91 | — |
| 2025-02-19 | 58.46 | $4.91 | — |
| 2025-02-18 | 58.46 | $4.91 | 619 |
| 2025-02-14 | 55.73 | $4.79 | 108 |
| 2025-02-13 | 51.42 | $4.62 | 812 |
| 2025-02-12 | 42.71 | $4.34 | — |
| 2025-02-11 | 42.71 | $4.34 | 229 |
| 2025-02-10 | 39.56 | $4.25 | 2000 |
| 2025-02-07 | 40.74 | $4.30 | 226 |
| 2025-02-06 | 41.69 | $4.34 | 1000 |
| 2025-02-05 | 38.29 | $4.24 | 190000 |
| 2025-02-04 | 37.59 | $4.22 | 144400 |
| 2025-02-03 | 35.53 | $4.16 | 128549 |
| 2025-01-31 | 37.91 | $4.28 | 700 |
| 2025-01-30 | 39.37 | $4.35 | 248300 |
| 2025-01-29 | 40.43 | $4.40 | 3322 |
| 2025-01-28 | 42.83 | $4.51 | 219 |
| 2025-01-27 | 40.70 | $4.44 | 608 |
| 2025-01-24 | 42.19 | $4.51 | 300 |
| 2025-01-23 | 42.62 | $4.53 | 258202 |
| 2025-01-22 | 46.38 | $4.70 | 250400 |
| 2025-01-21 | 44.18 | $4.62 | 1234 |
| 2025-01-17 | 44.18 | $4.62 | 1200 |
| 2025-01-16 | 43.39 | $4.59 | 130439 |
| 2025-01-15 | 45.21 | $4.68 | 74300 |
| 2025-01-14 | 39.00 | $4.45 | — |
| 2025-01-13 | 39.00 | $4.45 | 600 |
| 2025-01-10 | 44.54 | $4.73 | — |
| 2025-01-08 | 44.54 | $4.73 | 300 |
| 2025-01-07 | 40.74 | $4.59 | 500 |
| 2025-01-06 | 48.94 | $4.95 | 88839 |
| 2025-01-03 | 44.84 | $4.81 | 1200 |
| 2025-01-02 | 41.32 | $4.70 | — |
| 2024-12-31 | 41.32 | $4.70 | 400 |
| 2024-12-30 | 41.32 | $4.70 | 509 |
| 2024-12-27 | 45.63 | $4.89 | — |
| 2024-12-26 | 45.63 | $4.89 | 206 |
| 2024-12-24 | 40.63 | $4.72 | — |
| 2024-12-23 | 40.63 | $4.72 | 400 |
| 2024-12-20 | 44.79 | $4.91 | — |
| 2024-12-19 | 44.79 | $4.91 | 519 |
| 2024-12-18 | 50.14 | $5.13 | — |
| 2024-12-17 | 50.14 | $5.13 | 414 |
| 2024-12-16 | 47.30 | $5.02 | 618 |
| 2024-12-13 | 46.51 | $4.99 | 68200 |
| 2024-12-12 | 47.18 | $5.02 | 10212 |
| 2024-12-11 | 34.97 | $4.61 | 100 |
| 2024-12-10 | 34.97 | $4.61 | 5500 |
| 2024-12-09 | 33.96 | $4.58 | 1540 |
| 2024-12-06 | 34.47 | $4.61 | 1032 |
| 2024-12-05 | 35.65 | $4.68 | 105587 |
| 2024-12-04 | 26.41 | $4.41 | 7300 |
| 2024-12-03 | 24.90 | $4.37 | — |
| 2024-12-02 | 24.90 | $4.37 | 600 |
| 2024-11-29 | 36.42 | $5.05 | — |
| 2024-11-27 | 36.42 | $5.05 | 800 |
| 2024-11-26 | 53.04 | $5.56 | — |
| 2024-11-25 | 53.04 | $5.56 | — |
| 2024-11-22 | 53.04 | $5.56 | — |
| 2024-11-21 | 53.04 | $5.56 | — |
| 2024-11-20 | 53.04 | $5.56 | — |
| 2024-11-19 | 53.04 | $5.56 | 849 |
| 2024-11-18 | 62.49 | $5.79 | — |
| 2024-11-15 | 62.49 | $5.79 | 400 |
| 2024-11-14 | 61.13 | $5.74 | 300 |
| 2024-11-13 | 58.56 | $5.65 | — |
| 2024-11-12 | 58.56 | $5.65 | — |
| 2024-11-11 | 58.56 | $5.65 | 400 |
| 2024-11-08 | 66.51 | $5.84 | — |
| 2024-11-07 | 66.51 | $5.84 | 400 |
| 2024-11-06 | 66.51 | $5.84 | — |
| 2024-11-05 | 66.51 | $5.84 | 7842 |
| 2024-11-04 | 57.63 | $5.48 | 9444 |
| 2024-11-01 | 54.10 | $5.37 | — |
| 2024-10-31 | 54.10 | $5.37 | 20000 |
| 2024-10-30 | 53.47 | $5.35 | — |
| 2024-10-29 | 53.47 | $5.35 | 1118 |
| 2024-10-28 | 45.24 | $5.11 | — |
| 2024-10-25 | 45.24 | $5.11 | — |
| 2024-10-24 | 45.24 | $5.11 | — |
| 2024-10-23 | 45.24 | $5.11 | — |
| 2024-10-22 | 45.24 | $5.11 | — |
| 2024-10-21 | 45.24 | $5.11 | — |
| 2024-10-18 | 45.24 | $5.11 | — |
| 2024-10-17 | 45.24 | $5.11 | — |
| 2024-10-16 | 45.24 | $5.11 | 300 |
| 2024-10-15 | 46.76 | $5.18 | — |
| 2024-10-14 | 46.76 | $5.18 | 218 |
| 2024-10-11 | 58.71 | $5.65 | — |
| 2024-10-10 | 58.71 | $5.65 | — |
| 2024-10-09 | 58.71 | $5.65 | — |
| 2024-10-08 | 58.71 | $5.65 | 11000 |
| 2024-10-07 | 56.79 | $5.55 | — |
| 2024-10-04 | 56.79 | $5.55 | 148 |
| 2024-10-03 | 52.85 | $5.35 | 9020 |
| 2024-10-02 | 58.14 | $5.56 | — |
| 2024-10-01 | 58.14 | $5.56 | 3012 |
| 2024-09-30 | 44.85 | $5.00 | — |
| 2024-09-27 | 44.85 | $5.00 | — |
| 2024-09-26 | 44.85 | $5.00 | — |
| 2024-09-25 | 44.85 | $5.00 | 14011 |
| 2024-09-24 | 57.97 | $5.49 | — |
| 2024-09-23 | 57.97 | $5.49 | — |
| 2024-09-20 | 57.97 | $5.49 | 39300 |
| 2024-09-19 | 57.09 | $5.45 | — |
| 2024-09-18 | 57.09 | $5.45 | 1000 |
| 2024-09-17 | 58.19 | $5.49 | — |
| 2024-09-16 | 58.19 | $5.49 | — |
| 2024-09-13 | 58.19 | $5.49 | — |
| 2024-09-12 | 58.19 | $5.49 | 1100 |
| 2024-09-11 | 49.49 | $5.05 | — |
| 2024-09-10 | 49.49 | $5.05 | — |
| 2024-09-09 | 49.49 | $5.05 | — |
| 2024-09-06 | 49.49 | $5.05 | 11100 |
| 2024-09-05 | 52.74 | $5.21 | 512 |
| 2024-09-04 | 51.61 | $5.15 | 8100 |
| 2024-09-03 | 53.64 | $5.25 | 8310 |
| 2024-08-30 | 62.00 | $5.61 | — |
| 2024-08-29 | 62.00 | $5.61 | — |
| 2024-08-28 | 62.00 | $5.61 | — |
| 2024-08-27 | 62.00 | $5.61 | — |
| 2024-08-26 | 62.00 | $5.61 | 200 |
| 2024-08-23 | 57.44 | $5.29 | — |
| 2024-08-22 | 57.44 | $5.29 | 300 |
| 2024-08-21 | 51.53 | $4.93 | — |
| 2024-08-20 | 51.53 | $4.93 | 142 |
| 2024-08-19 | 47.91 | $4.73 | 9020 |
| 2024-08-16 | 43.93 | $4.53 | 300 |
| 2024-08-15 | 41.15 | $4.40 | — |
| 2024-08-14 | 41.15 | $4.40 | 14530 |
| 2024-08-13 | 49.49 | $4.89 | — |
| 2024-08-12 | 49.49 | $4.89 | 918 |
| 2024-08-09 | 46.28 | $4.73 | 11300 |
| 2024-08-08 | 44.61 | $4.65 | 14134 |
| 2024-08-07 | 47.23 | $4.80 | 200 |
| 2024-08-06 | 42.06 | $4.56 | 145 |
| 2024-08-05 | 44.84 | $4.72 | 22400 |
| 2024-08-02 | 50.83 | $5.02 | 234 |
| 2024-08-01 | 48.66 | $4.92 | — |
| 2024-07-31 | 48.66 | $4.92 | 8820 |
| 2024-07-30 | 44.69 | $4.74 | 227 |
| 2024-07-29 | 50.46 | $5.02 | 700 |
| 2024-07-26 | 46.48 | $4.85 | — |
| 2024-07-25 | 46.48 | $4.85 | 1546 |
| 2024-07-24 | 52.78 | $5.13 | 900 |
| 2024-07-23 | 51.21 | $5.06 | — |
| 2024-07-22 | 51.21 | $5.06 | 200 |
| 2024-07-19 | 52.33 | $5.11 | — |
| 2024-07-18 | 52.33 | $5.11 | 800 |
| 2024-07-17 | 53.82 | $5.18 | 300 |
| 2024-07-16 | 48.21 | $4.90 | 600 |
| 2024-07-15 | 50.28 | $5.00 | 1611 |
| 2024-07-12 | 57.30 | $5.30 | 34423 |
| 2024-07-11 | 61.07 | $5.44 | 4600 |
| 2024-07-10 | 59.25 | $5.34 | — |
| 2024-07-09 | 59.25 | $5.34 | 200 |
| 2024-07-08 | 60.27 | $5.38 | 1700 |
| 2024-07-05 | 43.07 | $4.64 | — |
| 2024-07-03 | 43.07 | $4.64 | 129 |
| 2024-07-02 | 33.61 | $4.37 | 200 |
| 2024-07-01 | 34.42 | $4.41 | 502 |
| 2024-06-28 | 42.67 | $4.75 | — |
| 2024-06-27 | 42.67 | $4.75 | — |
| 2024-06-26 | 42.67 | $4.75 | 107900 |
| 2024-06-25 | 41.25 | $4.71 | 15400 |
| 2024-06-24 | 44.95 | $4.85 | — |
| 2024-06-21 | 44.95 | $4.85 | — |
| 2024-06-20 | 44.95 | $4.85 | 200 |
| 2024-06-18 | 49.89 | $5.03 | — |
| 2024-06-17 | 49.89 | $5.03 | — |
| 2024-06-14 | 49.89 | $5.03 | 200 |
| 2024-06-13 | 56.72 | $5.26 | 200 |
| 2024-06-12 | 53.00 | $5.12 | 100 |
| 2024-06-11 | 53.00 | $5.12 | — |
| 2024-06-10 | 53.00 | $5.12 | 600 |
| 2024-06-07 | 56.57 | $5.24 | 443 |
| 2024-06-06 | 56.34 | $5.23 | 200 |
| 2024-06-05 | 54.96 | $5.17 | — |
| 2024-06-04 | 54.96 | $5.17 | 500 |
| 2024-06-03 | 46.60 | $4.84 | — |
| 2024-05-31 | 46.60 | $4.84 | — |
| 2024-05-30 | 46.60 | $4.84 | — |
| 2024-05-29 | 46.60 | $4.84 | — |
| 2024-05-28 | 46.60 | $4.84 | — |
| 2024-05-24 | 46.60 | $4.84 | 4900 |
| 2024-05-23 | 64.46 | $5.51 | — |
| 2024-05-22 | 64.46 | $5.51 | — |
| 2024-05-21 | 64.46 | $5.51 | — |
| 2024-05-20 | 64.46 | $5.51 | 200 |
| 2024-05-17 | 64.46 | $5.51 | — |
| 2024-05-16 | 64.46 | $5.51 | 126 |
| 2024-05-15 | 63.69 | $5.46 | — |
| 2024-05-14 | 63.69 | $5.46 | 1000 |
| 2024-05-13 | 60.64 | $5.26 | 75200 |
| 2024-05-10 | 55.69 | $4.98 | 92205 |
| 2024-05-09 | 53.50 | $4.87 | 42234 |
| 2024-05-08 | 59.88 | $5.12 | 400 |
| 2024-05-07 | 57.57 | $5.00 | — |
| 2024-05-06 | 57.57 | $5.00 | 300 |
| 2024-05-03 | 54.21 | $4.83 | 1300 |
| 2024-05-02 | 43.44 | $4.40 | — |
| 2024-05-01 | 43.44 | $4.40 | — |
| 2024-04-30 | 43.44 | $4.40 | 130 |
| 2024-04-29 | 43.44 | $4.40 | — |
| 2024-04-26 | 43.44 | $4.40 | — |
| 2024-04-25 | 43.44 | $4.40 | — |
| 2024-04-24 | 43.44 | $4.40 | — |
| 2024-04-23 | 43.44 | $4.40 | — |
| 2024-04-22 | 43.44 | $4.40 | — |
| 2024-04-19 | 43.44 | $4.40 | 200 |
| 2024-04-18 | 46.16 | $4.58 | 820 |
| 2024-04-17 | 46.47 | $4.60 | — |
| 2024-04-16 | 47.68 | $4.68 | 4549 |
| 2024-04-15 | 45.67 | $4.56 | 300 |
| 2024-04-12 | 46.95 | $4.65 | 300 |
| 2024-04-11 | 56.92 | $5.24 | — |
| 2024-04-10 | 56.92 | $5.24 | — |
| 2024-04-09 | 56.92 | $5.24 | 2300 |
| 2024-04-08 | 55.27 | $5.12 | 800 |
| 2024-04-05 | 51.10 | $4.84 | 14227 |
| 2024-04-04 | 42.13 | $4.35 | — |
| 2024-04-03 | 42.13 | $4.35 | — |
| 2024-04-02 | 42.13 | $4.35 | — |
| 2024-04-01 | 42.13 | $4.35 | 200 |
| 2024-03-28 | 44.43 | $4.52 | — |
| 2024-03-27 | 44.43 | $4.52 | — |
| 2024-03-26 | 44.43 | $4.52 | 200 |
| 2024-03-25 | 43.65 | $4.47 | 62800 |
| 2024-03-22 | 43.65 | $4.47 | 3800 |
| 2024-03-21 | 43.65 | $4.47 | 2100 |
| 2024-03-20 | 36.50 | $4.00 | — |
| 2024-03-19 | 36.50 | $4.00 | — |
| 2024-03-18 | 36.50 | $4.00 | 9500 |
| 2024-03-15 | 35.00 | $3.90 | — |
| 2024-03-14 | 35.00 | $3.90 | 411 |
| 2024-03-13 | 37.74 | $4.24 | 2400 |
| 2024-03-12 | 38.76 | $4.36 | 12504 |
| 2024-03-11 | 40.77 | $4.59 | 2200 |
| 2024-03-08 | 39.48 | $4.49 | 210 |
| 2024-03-07 | 27.62 | $3.70 | 1145 |
| 2024-03-06 | 26.93 | $3.66 | 300 |
| 2024-03-05 | 30.91 | $4.23 | 345 |
| 2024-03-04 | 32.43 | $4.42 | 2242 |
| 2024-03-01 | 36.76 | $4.90 | 3504 |
| 2024-02-29 | 38.07 | $5.03 | 17815 |
| 2024-02-28 | 57.52 | $6.33 | — |
| 2024-02-27 | 57.52 | $6.33 | 2600 |
| 2024-02-26 | 57.93 | $6.35 | 1023 |
| 2024-02-23 | 53.34 | $6.06 | 735 |
| 2024-02-22 | 50.51 | $5.90 | — |
| 2024-02-21 | 50.51 | $5.90 | — |
| 2024-02-20 | 50.51 | $5.90 | 400 |
| 2024-02-16 | 45.16 | $5.60 | — |
| 2024-02-15 | 45.16 | $5.60 | — |
| 2024-02-14 | 45.16 | $5.60 | — |
| 2024-02-13 | 45.16 | $5.60 | — |
| 2024-02-12 | 45.16 | $5.60 | 300 |
| 2024-02-09 | 42.59 | $5.44 | 4519 |
| 2024-02-08 | 41.46 | $5.37 | 30937 |
| 2024-02-07 | 42.60 | $5.47 | 12405 |
| 2024-02-06 | 43.40 | $5.54 | — |
| 2024-02-05 | 43.40 | $5.54 | 1300 |
| 2024-02-02 | 43.13 | $5.52 | 145 |
| 2024-02-01 | 43.53 | $5.56 | — |
| 2024-01-31 | 43.53 | $5.56 | 300 |
| 2024-01-30 | 40.27 | $5.30 | — |
| 2024-01-29 | 40.27 | $5.30 | 300 |
| 2024-01-26 | 39.79 | $5.26 | 11100 |
| 2024-01-25 | 37.88 | $5.10 | 43500 |
| 2024-01-24 | 37.88 | $5.10 | 315 |
| 2024-01-23 | 33.75 | $4.75 | — |
| 2024-01-22 | 33.75 | $4.75 | 1230 |
| 2024-01-19 | 31.99 | $4.60 | — |
| 2024-01-18 | 31.99 | $4.60 | 1543 |
| 2024-01-17 | 32.83 | $4.76 | 709 |
| 2024-01-16 | 33.19 | $4.83 | 11300 |
| 2024-01-12 | 32.39 | $4.75 | 33943 |
| 2024-01-11 | 38.64 | $5.88 | 109 |
| 2024-01-10 | 42.96 | $6.50 | 4700 |
| 2024-01-09 | 36.42 | $5.90 | 3100 |
| 2024-01-08 | 55.91 | $7.82 | 1411 |
| 2024-01-05 | 55.79 | $7.81 | — |
| 2024-01-04 | 55.79 | $7.81 | — |
| 2024-01-03 | 55.79 | $7.81 | 903 |
| 2024-01-02 | 58.32 | $8.00 | 1800 |
| 2023-12-29 | 69.28 | $8.70 | 1600 |
| 2023-12-28 | 62.48 | $7.99 | — |
| 2023-12-27 | 62.48 | $7.99 | 507 |
| 2023-12-26 | 61.51 | $7.90 | 1640 |
| 2023-12-22 | 61.85 | $7.92 | 2100 |
| 2023-12-21 | 58.83 | $7.64 | 5400 |
| 2023-12-20 | 65.12 | $8.00 | — |
| 2023-12-19 | 65.12 | $8.00 | 20300 |
| 2023-12-18 | 60.81 | $7.59 | 140442 |
| 2023-12-15 | 58.56 | $7.40 | 3300 |
| 2023-12-14 | 69.32 | $7.94 | 132 |
| 2023-12-13 | 62.83 | $7.40 | 8600 |
| 2023-12-12 | 59.69 | $7.19 | 27600 |
| 2023-12-11 | 70.18 | $7.58 | 137 |
| 2023-12-08 | 71.09 | $7.61 | 200 |
| 2023-12-07 | 66.05 | $7.25 | — |
| 2023-12-06 | 66.05 | $7.25 | 1400 |
| 2023-12-05 | 56.57 | $6.75 | — |
| 2023-12-04 | 56.57 | $6.75 | — |
| 2023-12-01 | 56.57 | $6.75 | 7600 |
| 2023-11-30 | 60.95 | $6.90 | 100 |
| 2023-11-29 | 60.95 | $6.90 | 237 |
| 2023-11-28 | 60.58 | $6.88 | — |
| 2023-11-27 | 60.58 | $6.88 | — |
| 2023-11-24 | 60.58 | $6.88 | — |
| 2023-11-22 | 60.58 | $6.88 | 200 |
| 2023-11-21 | 59.18 | $6.79 | 2100 |
| 2023-11-20 | 64.26 | $7.00 | — |
| 2023-11-17 | 64.26 | $7.00 | — |
| 2023-11-16 | 64.26 | $7.00 | 5500 |
| 2023-11-15 | 63.36 | $6.93 | 7526 |
| 2023-11-14 | 59.18 | $6.63 | 520 |
| 2023-11-13 | 50.61 | $6.15 | 100 |
| 2023-11-10 | 50.61 | $6.15 | 300 |
| 2023-11-09 | 57.67 | $6.46 | — |
| 2023-11-08 | 57.67 | $6.46 | 109 |
| 2023-11-07 | 54.33 | $6.28 | — |
| 2023-11-06 | 54.33 | $6.28 | 2202 |
| 2023-11-03 | 53.78 | $6.25 | — |
| 2023-11-02 | 53.78 | $6.25 | 7535 |
| 2023-11-01 | 38.16 | $5.55 | 500 |
| 2023-10-31 | 29.78 | $5.29 | 2210 |
| 2023-10-30 | 31.50 | $5.40 | 326 |
| 2023-10-27 | 31.50 | $5.40 | — |
| 2023-10-26 | 31.50 | $5.40 | 700 |
| 2023-10-25 | 28.61 | $5.31 | 300 |
| 2023-10-24 | 32.35 | $5.57 | 2446 |
| 2023-10-23 | 23.19 | $5.32 | 340 |
| 2023-10-20 | 29.78 | $5.75 | — |
| 2023-10-19 | 29.78 | $5.75 | 600 |
| 2023-10-18 | 34.28 | $5.97 | 3913 |
| 2023-10-17 | 35.43 | $6.02 | — |
| 2023-10-16 | 35.43 | $6.02 | 18549 |
| 2023-10-13 | 40.34 | $6.22 | 5636 |
| 2023-10-12 | 43.18 | $6.32 | — |
| 2023-10-11 | 43.18 | $6.32 | — |
| 2023-10-10 | 43.18 | $6.32 | 749 |
| 2023-10-09 | 35.82 | $6.13 | — |
| 2023-10-06 | 35.82 | $6.13 | — |
| 2023-10-05 | 35.82 | $6.13 | 1200 |
| 2023-10-04 | 33.08 | $6.06 | 629 |
| 2023-10-03 | 26.24 | $5.90 | 800 |
| 2023-10-02 | 34.93 | $6.31 | 3800 |
| 2023-09-29 | 36.03 | $6.35 | — |
| 2023-09-28 | 36.03 | $6.35 | — |
| 2023-09-27 | 36.03 | $6.35 | 100 |
| 2023-09-26 | 44.49 | $6.63 | — |
| 2023-09-25 | 44.49 | $6.63 | — |
| 2023-09-22 | 44.49 | $6.63 | 222 |
| 2023-09-21 | 45.47 | $6.66 | 4600 |
| 2023-09-20 | 55.07 | $6.91 | 66700 |
| 2023-09-19 | 59.36 | $7.00 | — |
| 2023-09-18 | 59.36 | $7.00 | — |
| 2023-09-15 | 59.36 | $7.00 | 12300 |
| 2023-09-14 | 35.41 | $6.50 | 100 |
| 2023-09-13 | 35.41 | $6.50 | — |
| 2023-09-12 | 35.41 | $6.50 | — |
| 2023-09-11 | 35.41 | $6.50 | 1048 |
| 2023-09-08 | 35.41 | $6.50 | — |
| 2023-09-07 | 35.41 | $6.50 | — |
| 2023-09-06 | 35.41 | $6.50 | — |
| 2023-09-05 | 35.41 | $6.50 | 1400 |
| 2023-09-01 | 39.76 | $6.64 | — |
| 2023-08-31 | 39.76 | $6.64 | — |
| 2023-08-30 | 39.76 | $6.64 | 733 |
| 2023-08-29 | 54.54 | $7.00 | — |
| 2023-08-28 | 54.54 | $7.00 | — |
| 2023-08-25 | 54.54 | $7.00 | 2108 |
| 2023-08-24 | 60.43 | $7.11 | — |
| 2023-08-23 | 60.43 | $7.11 | 700 |
| 2023-08-22 | 56.16 | $7.00 | — |
| 2023-08-21 | 56.16 | $7.00 | 100 |
| 2023-08-18 | 56.16 | $7.00 | — |
| 2023-08-17 | 56.16 | $7.00 | — |
| 2023-08-16 | 56.16 | $7.00 | — |
| 2023-08-15 | 56.16 | $7.00 | — |
| 2023-08-14 | 56.16 | $7.00 | — |
| 2023-08-11 | 56.16 | $7.00 | — |
| 2023-08-10 | 56.16 | $7.00 | — |
| 2023-08-09 | 56.16 | $7.00 | — |
| 2023-08-08 | 56.16 | $7.00 | — |
| 2023-08-07 | 56.16 | $7.00 | 7027 |
| 2023-08-04 | 60.32 | $7.13 | 648 |
| 2023-08-03 | 57.81 | $7.02 | 200 |
| 2023-08-02 | 60.45 | $7.10 | — |
| 2023-08-01 | 60.45 | $7.10 | 800 |
| 2023-07-31 | 63.74 | $7.20 | — |
| 2023-07-28 | 63.74 | $7.20 | — |
| 2023-07-27 | 63.74 | $7.20 | — |
| 2023-07-26 | 63.74 | $7.20 | — |
| 2023-07-25 | 63.74 | $7.20 | 300 |
| 2023-07-24 | 72.94 | $7.50 | — |
| 2023-07-21 | 72.94 | $7.50 | — |
| 2023-07-20 | 72.94 | $7.50 | 2340 |
| 2023-07-19 | 77.08 | $7.63 | 500 |
| 2023-07-18 | 67.14 | $6.90 | — |
| 2023-07-17 | 67.14 | $6.90 | — |
| 2023-07-14 | 67.14 | $6.90 | — |
| 2023-07-13 | 67.14 | $6.90 | 4800 |
| 2023-07-12 | 65.47 | $6.80 | — |
| 2023-07-11 | 65.47 | $6.80 | 634 |
| 2023-07-10 | 59.95 | $6.50 | 6530 |
| 2023-07-07 | 56.66 | $6.35 | 800 |
| 2023-07-06 | 59.12 | $6.43 | — |
| 2023-07-05 | 59.12 | $6.43 | — |
| 2023-07-03 | 59.12 | $6.43 | 500 |
| 2023-06-30 | 58.35 | $6.39 | 200 |
| 2023-06-29 | 54.00 | $6.18 | 1000 |
| 2023-06-28 | 54.78 | $6.21 | — |
| 2023-06-27 | 54.78 | $6.21 | — |
| 2023-06-26 | 54.78 | $6.21 | — |
| 2023-06-23 | 54.78 | $6.21 | 410 |
| 2023-06-22 | 57.00 | $6.31 | 100 |
| 2023-06-21 | 57.00 | $6.31 | 7000 |
| 2023-06-20 | 60.79 | $6.48 | 200 |
| 2023-06-16 | 60.34 | $6.45 | — |
| 2023-06-15 | 60.34 | $6.45 | 1700 |
| 2023-06-14 | 52.26 | $5.95 | — |
| 2023-06-13 | 52.26 | $5.95 | 19740 |
| 2023-06-12 | 62.63 | $6.40 | — |
| 2023-06-09 | 62.63 | $6.40 | — |
| 2023-06-08 | 62.63 | $6.40 | 100 |
| 2023-06-07 | 62.63 | $6.40 | 1640 |
| 2023-06-06 | 62.63 | $6.40 | 4600 |
| 2023-06-05 | 61.58 | $6.32 | 300 |
| 2023-06-02 | 55.15 | $5.89 | 800 |
| 2023-06-01 | 64.45 | $6.28 | — |
| 2023-05-31 | 64.45 | $6.28 | — |
| 2023-05-30 | 64.45 | $6.28 | 6700 |
| 2023-05-26 | 60.33 | $6.00 | 600 |
| 2023-05-25 | 60.33 | $6.00 | — |
| 2023-05-24 | 60.33 | $6.00 | 3944 |
| 2023-05-23 | 68.88 | $6.35 | 800 |
| 2023-05-22 | 65.57 | $6.10 | — |
| 2023-05-19 | 65.57 | $6.10 | 4620 |
| 2023-05-18 | 64.19 | $6.00 | — |
| 2023-05-17 | 64.19 | $6.00 | 3110 |
| 2023-05-16 | 66.59 | $6.10 | — |
| 2023-05-15 | 66.59 | $6.10 | 4500 |
| 2023-05-12 | 48.81 | $5.07 | — |
| 2023-05-11 | 48.81 | $5.07 | — |
| 2023-05-10 | 48.81 | $5.07 | 20900 |
| 2023-05-09 | 48.81 | $5.07 | 86300 |
| 2023-05-08 | 48.81 | $5.07 | 800 |
| 2023-05-05 | 50.01 | $5.13 | 200 |
| 2023-05-04 | 43.41 | $4.83 | 300 |
| 2023-05-03 | 43.77 | $4.85 | — |
| 2023-05-02 | 43.77 | $4.85 | 1340 |
| 2023-05-01 | 49.00 | $5.13 | 300 |
| 2023-04-28 | 41.13 | $4.80 | — |
| 2023-04-27 | 41.13 | $4.80 | 7500 |
| 2023-04-26 | 40.12 | $4.76 | 6800 |
| 2023-04-25 | 44.47 | $5.00 | — |
| 2023-04-24 | 44.47 | $5.00 | 240 |
| 2023-04-21 | 46.36 | $5.10 | 2100 |
| 2023-04-20 | 48.93 | $5.23 | — |
| 2023-04-19 | 48.93 | $5.23 | — |
| 2023-04-18 | 48.93 | $5.23 | — |
| 2023-04-17 | 48.93 | $5.23 | — |
| 2023-04-14 | 48.93 | $5.23 | 1846 |
| 2023-04-13 | 49.75 | $5.28 | 1737 |
| 2023-04-12 | 38.36 | $4.70 | 22900 |
| 2023-04-11 | 38.36 | $4.70 | — |
| 2023-04-10 | 38.36 | $4.70 | 946 |
| 2023-04-06 | 39.02 | $4.75 | 1400 |
| 2023-04-05 | 39.79 | $4.81 | — |
| 2023-04-04 | 39.79 | $4.81 | 218 |
| 2023-04-03 | 41.01 | $4.91 | 1500 |
| 2023-03-31 | 42.24 | $5.01 | — |
| 2023-03-30 | 42.24 | $5.01 | 5123 |
| 2023-03-29 | 38.40 | $4.78 | — |
| 2023-03-28 | 38.40 | $4.78 | 700 |
| 2023-03-27 | 34.83 | $4.57 | — |
| 2023-03-24 | 34.83 | $4.57 | 431 |
| 2023-03-23 | 28.00 | $4.19 | — |
| 2023-03-22 | 28.00 | $4.19 | — |
| 2023-03-21 | 28.00 | $4.19 | 100 |
| 2023-03-20 | 28.00 | $4.19 | 903 |
| 2023-03-17 | 32.96 | $4.86 | — |
| 2023-03-16 | 32.96 | $4.86 | 200 |
| 2023-03-15 | 33.28 | $4.90 | 240 |
| 2023-03-14 | 35.72 | $5.20 | — |
| 2023-03-13 | 35.72 | $5.20 | 1200 |
| 2023-03-10 | 37.04 | $5.36 | 1400 |
| 2023-03-09 | 34.76 | $5.20 | 400 |
| 2023-03-08 | 45.13 | $6.27 | — |
| 2023-03-07 | 45.13 | $6.27 | — |
| 2023-03-06 | 45.13 | $6.27 | 100 |
| 2023-03-03 | 45.13 | $6.27 | 803 |
| 2023-03-02 | 41.12 | $5.97 | 112 |
| 2023-03-01 | 51.63 | $6.85 | — |
| 2023-02-28 | 51.63 | $6.85 | — |
| 2023-02-27 | 51.63 | $6.85 | 2800 |
| 2023-02-24 | 48.55 | $6.61 | 6613 |
| 2023-02-23 | 47.23 | $6.51 | 1200 |
| 2023-02-22 | 60.42 | $7.40 | — |
| 2023-02-21 | 60.42 | $7.40 | — |
| 2023-02-17 | 60.42 | $7.40 | — |
| 2023-02-16 | 60.42 | $7.40 | 920 |
| 2023-02-15 | 69.68 | $7.92 | 4338 |
| 2023-02-14 | 63.80 | $7.34 | — |
| 2023-02-13 | 63.80 | $7.34 | — |
| 2023-02-10 | 63.80 | $7.34 | — |
| 2023-02-09 | 63.80 | $7.34 | — |
| 2023-02-08 | 63.80 | $7.34 | — |
| 2023-02-07 | 63.80 | $7.34 | — |
| 2023-02-06 | 63.80 | $7.34 | 19400 |
| 2023-02-03 | 61.17 | $7.05 | 3811 |
| 2023-02-02 | 58.72 | $6.80 | — |
| 2023-02-01 | 58.72 | $6.80 | 1248 |
| 2023-01-31 | 51.39 | $6.14 | 106 |
| 2023-01-30 | 60.88 | $6.75 | 1241 |
| 2023-01-27 | 66.21 | $7.03 | 6500 |
| 2023-01-26 | 57.01 | $6.31 | — |
| 2023-01-25 | 57.01 | $6.31 | — |
| 2023-01-24 | 57.01 | $6.31 | — |
| 2023-01-23 | 57.01 | $6.31 | 10127 |
| 2023-01-20 | 62.60 | $6.60 | 20000 |
| 2023-01-19 | 64.04 | $6.67 | — |
| 2023-01-18 | 64.04 | $6.67 | 3300 |
| 2023-01-17 | 63.82 | $6.65 | 2500 |
| 2023-01-13 | 62.22 | $6.50 | — |
| 2023-01-12 | 62.22 | $6.50 | — |
| 2023-01-11 | 62.22 | $6.50 | 2226 |
| 2023-01-10 | 61.43 | $6.42 | — |
| 2023-01-09 | 61.43 | $6.42 | 104 |
| 2023-01-06 | 60.79 | $6.35 | 1230 |
| 2023-01-05 | 57.43 | $6.00 | 2100 |
| 2023-01-04 | 54.80 | $5.75 | — |
| 2023-01-03 | 54.80 | $5.75 | — |
| 2022-12-30 | 54.80 | $5.75 | 300 |
| 2022-12-29 | 51.29 | $5.41 | 1302 |
| 2022-12-28 | 50.54 | $5.34 | 4100 |
| 2022-12-27 | 57.94 | $5.95 | 1500 |
| 2022-12-23 | 56.34 | $5.79 | — |
| 2022-12-22 | 56.34 | $5.79 | 2730 |
| 2022-12-21 | 50.66 | $5.25 | 16420 |
| 2022-12-20 | 50.08 | $5.20 | 1340 |
| 2022-12-19 | 55.32 | $5.63 | 800 |
| 2022-12-16 | 56.23 | $5.70 | 710 |
| 2022-12-15 | 55.74 | $5.65 | 18100 |
| 2022-12-14 | 55.64 | $5.64 | 200 |
| 2022-12-13 | 54.34 | $5.50 | 320 |
| 2022-12-12 | 50.38 | $5.10 | 2200 |
| 2022-12-09 | 49.86 | $5.05 | — |
| 2022-12-08 | 49.86 | $5.05 | 13700 |
| 2022-12-07 | 59.74 | $5.93 | 44500 |
| 2022-12-06 | 59.74 | $5.93 | — |
| 2022-12-05 | 59.74 | $5.93 | 1527 |
| 2022-12-02 | 53.14 | $5.20 | 139600 |
| 2022-12-01 | 55.88 | $5.43 | 83500 |
| 2022-11-30 | 52.54 | $5.10 | 113000 |
| 2022-11-29 | 49.80 | $4.85 | 197100 |
| 2022-11-28 | 55.25 | $5.30 | 1000 |
| 2022-11-25 | 52.51 | $5.05 | — |
| 2022-11-23 | 52.51 | $5.05 | — |
| 2022-11-22 | 52.51 | $5.05 | — |
| 2022-11-21 | 52.51 | $5.05 | 91900 |
| 2022-11-18 | 52.22 | $5.02 | 337 |
| 2022-11-17 | 48.59 | $4.65 | 4300 |
| 2022-11-16 | 57.57 | $5.45 | — |
| 2022-11-15 | 57.57 | $5.45 | 2000 |
| 2022-11-14 | 60.08 | $5.65 | 2000 |
| 2022-11-11 | 54.32 | $5.04 | 100 |
| 2022-11-10 | 54.32 | $5.04 | 19132 |
| 2022-11-09 | 54.44 | $5.05 | 639 |
| 2022-11-08 | 53.59 | $4.96 | 1900 |
| 2022-11-07 | 47.50 | $4.37 | 142 |
| 2022-11-04 | 44.19 | $4.09 | 2000 |
| 2022-11-03 | 43.96 | $4.07 | — |
| 2022-11-02 | 43.96 | $4.07 | 443 |
| 2022-11-01 | 50.17 | $4.71 | 300 |
| 2022-10-31 | 40.57 | $3.94 | 1300 |
| 2022-10-28 | 41.66 | $4.05 | 18527 |
| 2022-10-27 | 41.52 | $4.04 | 1200 |
| 2022-10-26 | 44.26 | $4.32 | — |
| 2022-10-25 | 44.26 | $4.32 | 209 |
| 2022-10-24 | 35.65 | $3.69 | 600 |
| 2022-10-21 | 36.59 | $3.80 | 300 |
| 2022-10-20 | 38.33 | $4.00 | 1833 |
| 2022-10-19 | 36.76 | $3.89 | 1800 |
| 2022-10-18 | 37.58 | $3.99 | 1400 |
| 2022-10-17 | 35.51 | $3.84 | 2400 |
| 2022-10-14 | 38.77 | $4.24 | 600 |
| 2022-10-13 | 31.29 | $3.74 | 1300 |
| 2022-10-12 | 31.66 | $3.79 | 7340 |
| 2022-10-11 | 31.66 | $3.79 | 1036 |
| 2022-10-10 | 32.14 | $3.86 | 1333 |
| 2022-10-07 | 34.46 | $4.19 | 1338 |
| 2022-10-06 | 34.05 | $4.16 | 5500 |
| 2022-10-05 | 31.03 | $3.94 | 505 |
| 2022-10-04 | 34.06 | $4.39 | 28600 |
| 2022-10-03 | 35.45 | $4.58 | 1200 |
| 2022-09-30 | 34.78 | $4.53 | 16800 |
| 2022-09-29 | 30.29 | $4.20 | 442 |
| 2022-09-28 | 32.76 | $4.58 | 700 |
| 2022-09-27 | 35.12 | $4.91 | 2000 |
| 2022-09-26 | 31.42 | $4.65 | 3900 |
| 2022-09-23 | 34.59 | $5.09 | 700 |
| 2022-09-22 | 36.25 | $5.30 | 2400 |
| 2022-09-21 | 36.57 | $5.34 | 500 |
| 2022-09-20 | 42.70 | $6.03 | 11900 |
| 2022-09-19 | 42.90 | $6.05 | 4313 |
| 2022-09-16 | 35.99 | $5.56 | 408 |
| 2022-09-15 | 41.77 | $6.15 | 4400 |
| 2022-09-14 | 43.35 | $6.29 | — |
| 2022-09-13 | 43.35 | $6.29 | — |
| 2022-09-12 | 43.35 | $6.29 | 3320 |
| 2022-09-09 | 41.46 | $6.15 | 2227 |
| 2022-09-08 | 41.46 | $6.15 | 837 |
| 2022-09-07 | 31.96 | $5.50 | — |
| 2022-09-06 | 31.96 | $5.50 | 6400 |
| 2022-09-02 | 33.55 | $5.71 | 100 |
| 2022-09-01 | 33.55 | $5.71 | 325 |
| 2022-08-31 | 33.76 | $5.74 | 935 |
| 2022-08-30 | 37.51 | $6.23 | 3818 |
| 2022-08-29 | 37.59 | $6.24 | 1900 |
| 2022-08-26 | 34.36 | $6.00 | 2442 |
| 2022-08-25 | 37.85 | $6.45 | 17100 |
| 2022-08-24 | 31.22 | $6.00 | 500 |
| 2022-08-23 | 31.94 | $6.10 | 4418 |
| 2022-08-22 | 33.79 | $6.35 | 4200 |
| 2022-08-19 | 34.09 | $6.39 | 1304 |
| 2022-08-18 | 37.75 | $6.85 | 6244 |
| 2022-08-17 | 38.79 | $6.97 | 2100 |
| 2022-08-16 | 40.00 | $7.11 | 425 |
| 2022-08-15 | 40.26 | $7.14 | 8800 |
| 2022-08-12 | 43.24 | $7.48 | 446 |
| 2022-08-11 | 40.40 | $7.25 | 1100 |
| 2022-08-10 | 35.03 | $6.85 | 200 |
| 2022-08-09 | 37.44 | $7.15 | 4927 |
| 2022-08-08 | 36.61 | $7.09 | 309 |
| 2022-08-05 | 40.04 | $7.50 | 645 |
| 2022-08-04 | 34.49 | $7.11 | 5000 |
| 2022-08-03 | 34.80 | $7.15 | — |
| 2022-08-02 | 34.80 | $7.15 | 100 |
| 2022-08-01 | 34.80 | $7.15 | 100 |
| 2022-07-29 | 34.80 | $7.15 | 300 |
| 2022-07-28 | 36.71 | $7.43 | 100 |
| 2022-07-27 | 39.66 | $7.83 | 136 |
| 2022-07-26 | 40.35 | $7.92 | 1000 |
| 2022-07-25 | 42.96 | $8.25 | — |
| 2022-07-22 | 42.96 | $8.25 | 1444 |
| 2022-07-21 | 39.42 | $7.92 | 600 |
| 2022-07-20 | 41.89 | $8.25 | — |
| 2022-07-19 | 41.89 | $8.25 | 1517 |
| 2022-07-18 | 40.88 | $8.15 | — |
| 2022-07-15 | 40.88 | $8.15 | — |
| 2022-07-14 | 40.88 | $8.15 | 1825 |
| 2022-07-13 | 37.12 | $7.75 | 1200 |
| 2022-07-12 | 38.52 | $7.99 | 800 |
| 2022-07-11 | 41.02 | $8.40 | — |
| 2022-07-08 | 41.02 | $8.40 | 330 |
| 2022-07-07 | 42.23 | $8.60 | 7600 |
| 2022-07-06 | 46.46 | $9.25 | — |
| 2022-07-05 | 46.46 | $9.25 | 1216 |
| 2022-07-01 | 48.41 | $9.54 | 320 |
| 2022-06-30 | 46.26 | $9.25 | 1010 |
| 2022-06-29 | 54.85 | $10.40 | — |
| 2022-06-28 | 54.85 | $10.40 | — |
| 2022-06-27 | 54.85 | $10.40 | 200 |
| 2022-06-24 | 48.43 | $9.50 | — |
| 2022-06-23 | 48.43 | $9.50 | 4020 |
| 2022-06-22 | 49.20 | $9.61 | 307 |
| 2022-06-21 | 53.08 | $10.14 | 1116 |
| 2022-06-17 | 43.98 | $8.99 | 5900 |
| 2022-06-16 | 50.17 | $9.76 | — |
| 2022-06-15 | 50.17 | $9.76 | 1038 |
| 2022-06-14 | 43.03 | $9.00 | 9330 |
| 2022-06-13 | 49.70 | $9.75 | 500 |
| 2022-06-10 | 42.60 | $9.12 | 3811 |
| 2022-06-09 | 60.32 | $10.50 | — |
| 2022-06-08 | 60.32 | $10.50 | 720 |
| 2022-06-07 | 57.80 | $10.28 | 94600 |
| 2022-06-06 | 56.23 | $10.15 | 112100 |
| 2022-06-03 | 56.23 | $10.15 | — |
| 2022-06-02 | 56.23 | $10.15 | — |
| 2022-06-01 | 56.23 | $10.15 | 4900 |
| 2022-05-31 | 60.44 | $10.45 | 426 |
| 2022-05-27 | 61.17 | $10.50 | 9717 |
| 2022-05-26 | 60.26 | $10.40 | 15330 |
| 2022-05-25 | 69.50 | $11.00 | 1500 |
| 2022-05-24 | 65.29 | $10.50 | 2900 |
| 2022-05-23 | 64.35 | $10.40 | 1800 |
| 2022-05-20 | 61.92 | $10.15 | 1340 |
| 2022-05-19 | 68.11 | $10.50 | — |
| 2022-05-18 | 68.11 | $10.50 | 2900 |
| 2022-05-17 | 68.11 | $10.50 | 200 |
| 2022-05-16 | 63.66 | $10.00 | 300 |
| 2022-05-13 | 68.18 | $10.25 | 8600 |
| 2022-05-12 | 67.48 | $10.17 | 50300 |
| 2022-05-11 | 65.00 | $9.90 | 1200 |
| 2022-05-10 | 58.43 | $9.31 | 18000 |
| 2022-05-09 | 62.79 | $9.54 | 1600 |
| 2022-05-06 | 70.40 | $9.89 | 400 |
| 2022-05-05 | 48.88 | $8.61 | — |
| 2022-05-04 | 48.88 | $8.61 | 17800 |
| 2022-05-03 | 48.88 | $8.61 | 35600 |
| 2022-05-02 | 48.88 | $8.61 | 37800 |
| 2022-04-29 | 47.92 | $8.57 | 71746 |
| 2022-04-28 | 62.47 | $9.09 | 116300 |
| 2022-04-27 | 33.83 | $8.31 | 98800 |
| 2022-04-26 | 33.83 | $8.31 | 228600 |
| 2022-04-25 | 33.83 | $8.31 | 107300 |
| 2022-04-22 | 33.83 | $8.31 | 84800 |
| 2022-04-21 | 33.83 | $8.31 | 80500 |
| 2022-04-20 | 33.83 | $8.31 | 126000 |
| 2022-04-19 | 33.83 | $8.31 | 73500 |
| 2022-04-18 | 33.83 | $8.31 | — |
| 2022-04-14 | 33.83 | $8.31 | — |
| 2022-04-13 | 33.83 | $8.31 | — |
| 2022-04-12 | 33.83 | $8.31 | — |
| 2022-04-11 | 33.83 | $8.31 | 500 |
| 2022-04-08 | 45.33 | $8.79 | — |
| 2022-04-07 | 45.33 | $8.79 | — |
| 2022-04-06 | 45.33 | $8.79 | — |
| 2022-04-05 | 45.33 | $8.79 | — |
| 2022-04-04 | 45.33 | $8.79 | — |
| 2022-04-01 | 45.33 | $8.79 | 242 |
| 2022-03-31 | 54.06 | $9.10 | — |
| 2022-03-30 | 54.06 | $9.10 | 100 |
| 2022-03-29 | 44.02 | $8.78 | — |
| 2022-03-28 | 44.02 | $8.78 | — |
| 2022-03-25 | 44.02 | $8.78 | — |
| 2022-03-24 | 44.02 | $8.78 | — |
| 2022-03-23 | 44.02 | $8.78 | 202 |
| 2022-03-22 | 47.27 | $8.91 | 2200 |
| 2022-03-21 | 52.97 | $9.11 | — |
| 2022-03-18 | 52.97 | $9.11 | — |
| 2022-03-17 | 52.97 | $9.11 | — |
| 2022-03-16 | 52.97 | $9.11 | — |
| 2022-03-15 | 52.97 | $9.11 | — |
| 2022-03-14 | 52.97 | $9.11 | 100 |
| 2022-03-11 | 52.97 | $9.11 | — |
| 2022-03-10 | 52.97 | $9.11 | — |
| 2022-03-09 | 52.97 | $9.11 | — |
| 2022-03-08 | 52.97 | $9.11 | — |
| 2022-03-07 | 52.97 | $9.11 | 3000 |
| 2022-03-04 | 64.76 | $9.64 | — |
| 2022-03-03 | 64.76 | $9.64 | — |
| 2022-03-02 | 64.76 | $9.64 | 300 |
| 2022-03-01 | 16.20 | $8.03 | — |
| 2022-02-28 | 16.20 | $8.03 | — |
| 2022-02-25 | 16.20 | $8.03 | — |
| 2022-02-24 | 16.20 | $8.03 | 535 |
| 2022-02-23 | 21.83 | $8.40 | — |
| 2022-02-22 | 21.83 | $8.40 | — |
| 2022-02-18 | 21.83 | $8.40 | — |
| 2022-02-17 | 21.83 | $8.40 | — |
| 2022-02-16 | 21.83 | $8.40 | — |
| 2022-02-15 | 21.83 | $8.40 | — |
| 2022-02-14 | 21.83 | $8.40 | 214 |
| 2022-02-11 | 23.36 | $8.50 | — |
| 2022-02-10 | 23.36 | $8.50 | — |
| 2022-02-09 | 23.36 | $8.50 | — |
| 2022-02-08 | 23.36 | $8.50 | — |
| 2022-02-07 | 23.36 | $8.50 | 103 |
| 2022-02-04 | 43.41 | $9.35 | — |
| 2022-02-03 | 43.41 | $9.35 | — |
| 2022-02-02 | 43.41 | $9.35 | — |
| 2022-02-01 | 43.41 | $9.35 | — |
| 2022-01-31 | 43.41 | $9.35 | — |
| 2022-01-28 | 43.41 | $9.35 | — |
| 2022-01-27 | 43.41 | $9.35 | — |
| 2022-01-26 | 43.41 | $9.35 | — |
| 2022-01-25 | 43.41 | $9.35 | — |
| 2022-01-24 | 43.41 | $9.35 | — |
| 2022-01-21 | 43.41 | $9.35 | — |
| 2022-01-20 | 43.41 | $9.35 | — |
| 2022-01-19 | 43.41 | $9.35 | — |
| 2022-01-18 | 43.41 | $9.35 | — |
| 2022-01-14 | 43.41 | $9.35 | — |
| 2022-01-13 | 43.41 | $9.35 | — |
| 2022-01-12 | 43.41 | $9.35 | — |
| 2022-01-11 | 43.41 | $9.35 | — |
| 2022-01-10 | 43.41 | $9.35 | — |
| 2022-01-07 | 43.41 | $9.35 | — |
| 2022-01-06 | 43.41 | $9.35 | — |
| 2022-01-05 | 43.41 | $9.35 | — |
| 2022-01-04 | 43.41 | $9.35 | 600 |
| 2022-01-03 | 42.34 | $9.29 | — |
| 2021-12-31 | 42.34 | $9.29 | — |
| 2021-12-30 | 42.34 | $9.29 | — |
| 2021-12-29 | 42.34 | $9.29 | — |
| 2021-12-28 | 42.34 | $9.29 | — |
| 2021-12-27 | 42.34 | $9.29 | 1619 |
| 2021-12-23 | 38.17 | $9.00 | 1600 |
| 2021-12-22 | 34.28 | $8.75 | — |
| 2021-12-21 | 34.28 | $8.75 | — |
| 2021-12-20 | 34.28 | $8.75 | 938 |
| 2021-12-17 | 45.59 | $9.90 | — |
| 2021-12-16 | 32.31 | $9.18 | — |
| 2021-12-15 | 32.31 | $9.18 | — |
| 2021-12-14 | 32.31 | $9.18 | 3010 |
| 2021-12-13 | 13.76 | $8.44 | — |
| 2021-12-10 | 13.76 | $8.44 | — |
| 2021-12-09 | 13.76 | $8.44 | 400 |
| 2021-12-08 | 25.64 | $9.90 | — |
| 2021-12-07 | 25.64 | $9.90 | — |
| 2021-12-06 | 25.64 | $9.90 | — |
| 2021-12-03 | 25.64 | $9.90 | — |
| 2021-12-02 | 25.64 | $9.90 | — |
| 2021-12-01 | 25.64 | $9.90 | — |
| 2021-11-30 | 25.64 | $9.90 | — |
| 2021-11-29 | 25.64 | $9.90 | — |
| 2021-11-26 | 25.64 | $9.90 | — |
| 2021-11-24 | 25.64 | $9.90 | 300 |
| 2021-11-23 | 16.80 | $9.60 | 940 |
| 2021-11-22 | 22.13 | $10.24 | 100 |
| 2021-11-19 | 22.13 | $10.24 | — |
| 2021-11-18 | 22.13 | $10.24 | — |
| 2021-11-17 | 22.13 | $10.24 | — |
| 2021-11-16 | 22.13 | $10.24 | — |
| 2021-11-15 | 22.13 | $10.24 | — |
| 2021-11-12 | 22.13 | $10.24 | 603 |
| 2021-11-11 | 21.04 | $10.20 | 300 |
| 2021-11-10 | 35.11 | $11.40 | — |
| 2021-11-09 | 35.11 | $11.40 | — |
| 2021-11-08 | 35.11 | $11.40 | — |
| 2021-11-05 | 35.11 | $11.40 | — |
| 2021-11-04 | 35.11 | $11.40 | — |
| 2021-11-03 | 35.11 | $11.40 | — |
| 2021-11-02 | 35.11 | $11.40 | — |
| 2021-11-01 | 35.11 | $11.40 | 109 |
| 2021-10-29 | 32.62 | $11.30 | — |
| 2021-10-28 | 32.62 | $11.30 | 1000 |
| 2021-10-27 | 33.08 | $11.34 | 139 |
| 2021-10-26 | 43.55 | $12.06 | 200 |
| 2021-10-25 | 31.54 | $11.64 | — |
| 2021-10-22 | 31.54 | $11.64 | 200 |
| 2021-10-21 | 43.73 | $12.25 | — |
| 2021-10-20 | 43.73 | $12.25 | — |
| 2021-10-19 | 43.73 | $12.25 | — |
| 2021-10-18 | 43.73 | $12.25 | — |
| 2021-10-15 | 43.73 | $12.25 | — |
| 2021-10-14 | 43.73 | $12.25 | — |
| 2021-10-13 | 43.73 | $12.25 | 100 |
| 2021-10-12 | 43.73 | $12.25 | — |
| 2021-10-11 | 43.73 | $12.25 | — |
| 2021-10-08 | 43.73 | $12.25 | 200 |
| 2021-10-07 | 51.79 | $12.66 | — |
| 2021-10-06 | 51.79 | $12.66 | — |
| 2021-10-05 | 51.79 | $12.66 | — |
| 2021-10-04 | 51.79 | $12.66 | — |
| 2021-10-01 | 51.79 | $12.66 | 300 |
| 2021-09-30 | 49.87 | $12.55 | 747 |
| 2021-09-29 | 70.77 | $13.41 | — |
| 2021-09-28 | 70.77 | $13.41 | — |
| 2021-09-27 | 70.77 | $13.41 | — |
| 2021-09-24 | 70.77 | $13.41 | — |
| 2021-09-23 | 70.77 | $13.41 | — |
| 2021-09-22 | 70.77 | $13.41 | — |
| 2021-09-21 | 70.77 | $13.41 | 300 |
| 2021-09-20 | 41.51 | $11.94 | — |
| 2021-09-17 | 41.51 | $11.94 | — |
| 2021-09-16 | 41.51 | $11.94 | — |
| 2021-09-15 | 41.51 | $11.94 | — |
| 2021-09-14 | 41.51 | $11.94 | — |
| 2021-09-13 | 41.51 | $11.94 | 300 |
| 2021-09-10 | 43.70 | $12.04 | — |
| 2021-09-09 | 43.70 | $12.04 | — |
| 2021-09-08 | 43.70 | $12.04 | — |
| 2021-09-07 | 43.70 | $12.04 | — |
| 2021-09-03 | 43.70 | $12.04 | 615 |
| 2021-09-02 | 65.64 | $12.86 | — |
| 2021-09-01 | 65.64 | $12.86 | 300 |
| 2021-08-31 | 11.09 | $11.75 | — |
| 2021-08-30 | 11.09 | $11.75 | — |
| 2021-08-27 | 11.09 | $11.75 | — |
| 2021-08-26 | 11.09 | $11.75 | — |
| 2021-08-25 | 11.09 | $11.75 | — |
| 2021-08-24 | 11.09 | $11.75 | — |
| 2021-08-23 | 11.09 | $11.75 | — |
| 2021-08-20 | 11.09 | $11.75 | — |
| 2021-08-19 | 11.09 | $11.75 | — |
| 2021-08-18 | 11.09 | $11.75 | 418 |
| 2021-08-17 | 15.64 | $12.09 | — |
| 2021-08-16 | 15.64 | $12.09 | — |
| 2021-08-13 | 15.64 | $12.09 | — |
| 2021-08-12 | 15.64 | $12.09 | — |
| 2021-08-11 | 15.64 | $12.09 | — |
| 2021-08-10 | 15.64 | $12.09 | — |
| 2021-08-09 | 15.64 | $12.09 | — |
| 2021-08-06 | 15.64 | $12.09 | — |
| 2021-08-05 | 15.64 | $12.09 | — |
| 2021-08-04 | 15.64 | $12.09 | — |
| 2021-08-03 | 15.64 | $12.09 | 1800 |
| 2021-08-02 | 17.44 | $12.24 | — |
| 2021-07-30 | 17.44 | $12.24 | 1800 |
| 2021-07-29 | 17.44 | $12.24 | 304 |
| 2021-07-28 | 9.08 | $12.10 | — |
| 2021-07-27 | 9.08 | $12.10 | — |
| 2021-07-26 | 9.08 | $12.10 | — |
| 2021-07-23 | 9.08 | $12.10 | 27800 |
| 2021-07-22 | 9.08 | $12.10 | 26200 |
| 2021-07-21 | 18.29 | $13.00 | 100 |
| 2021-07-20 | 18.29 | $13.00 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.65
2026-07-17
Close Price
$5.10
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -93.65 | $5.10 | 1 |
| 2026-07-16 | -93.65 | $5.10 | — |
| 2026-07-15 | -93.65 | $5.10 | 1 |
| 2026-07-14 | -93.65 | $5.10 | 1 |
| 2026-07-13 | -93.65 | $5.10 | 24 |
| 2026-07-10 | -93.65 | $5.10 | 24 |
| 2026-07-09 | -93.65 | $5.10 | 24 |
| 2026-07-08 | -93.65 | $5.10 | 24 |
| 2026-07-07 | -93.65 | $5.10 | — |
| 2026-07-06 | -93.65 | $5.10 | 24 |
| 2026-07-02 | -93.65 | $5.10 | 24 |
| 2026-07-01 | -93.65 | $5.10 | 24 |
| 2026-06-30 | -93.65 | $5.10 | 24 |
| 2026-06-29 | -93.65 | $5.10 | 24 |
| 2026-06-26 | -93.65 | $5.10 | 24 |
| 2026-06-25 | -93.65 | $5.10 | 300 |
| 2026-06-24 | -100.00 | $5.06 | 1 |
| 2026-06-23 | -100.00 | $5.06 | 200 |
| 2026-06-22 | 0.00 | $5.69 | 1 |
| 2026-06-18 | 0.00 | $5.69 | 17 |
| 2026-06-17 | 0.00 | $5.69 | 17 |
| 2026-06-16 | 0.00 | $5.69 | 17 |
| 2026-06-15 | 0.00 | $5.69 | 17 |
| 2026-06-12 | 0.00 | $5.69 | 17 |
| 2026-06-11 | 0.00 | $5.69 | 17 |
| 2026-06-10 | 0.00 | $5.69 | — |
| 2026-06-09 | 0.00 | $5.69 | — |
| 2026-06-08 | 0.00 | $5.69 | — |
| 2026-06-05 | 0.00 | $5.69 | 17 |
| 2026-06-04 | 0.00 | $5.69 | — |
| 2026-06-03 | 0.00 | $5.69 | 1000 |
| 2026-06-02 | 0.00 | $5.69 | 1000 |
| 2026-06-01 | 0.00 | $5.69 | 1000 |
| 2026-05-29 | 0.00 | $5.69 | 1307 |
| 2026-05-28 | -100.00 | $5.11 | 500 |
| 2026-05-27 | 0.00 | $5.62 | 722 |
| 2026-05-26 | -44.44 | $5.28 | 13204 |
| 2026-05-22 | 0.00 | $5.30 | 2 |
| 2026-05-21 | 0.00 | $5.30 | 391 |
| 2026-05-20 | -78.57 | $5.30 | 391 |
| 2026-05-19 | -78.57 | $5.30 | 391 |
| 2026-05-18 | -78.57 | $5.30 | 391 |
| 2026-05-15 | -78.57 | $5.30 | — |
| 2026-05-14 | -78.57 | $5.30 | 391 |
| 2026-05-13 | -78.57 | $5.30 | 391 |
| 2026-05-12 | -78.57 | $5.30 | 391 |
| 2026-05-11 | -78.57 | $5.30 | 391 |
| 2026-05-08 | -78.57 | $5.30 | 391 |
| 2026-05-07 | -78.57 | $5.30 | 505 |
| 2026-05-06 | -92.86 | $5.22 | 391 |
| 2026-05-05 | -92.86 | $5.22 | 391 |
| 2026-05-04 | -100.00 | $5.18 | 391 |
| 2026-05-01 | -100.00 | $5.18 | 391 |
| 2026-04-30 | -100.00 | $5.18 | 391 |
| 2026-04-29 | -100.00 | $5.18 | 391 |
| 2026-04-28 | -100.00 | $5.18 | 391 |
| 2026-04-27 | -100.00 | $5.18 | 391 |
| 2026-04-24 | -100.00 | $5.18 | 434 |
| 2026-04-23 | 0.00 | $5.74 | 391 |
| 2026-04-22 | 0.00 | $5.74 | 391 |
| 2026-04-21 | 0.00 | $5.74 | 391 |
| 2026-04-20 | 0.00 | $5.74 | — |
| 2026-04-17 | 0.00 | $5.74 | 391 |
| 2026-04-16 | 0.00 | $5.74 | 391 |
| 2026-04-15 | 0.00 | $5.74 | 400 |
| 2026-04-14 | -100.00 | $5.18 | 36 |
| 2026-04-13 | -100.00 | $5.18 | 36 |
| 2026-04-10 | -100.00 | $5.18 | 36 |
| 2026-04-09 | -100.00 | $5.18 | 36 |
| 2026-04-08 | -100.00 | $5.18 | — |
| 2026-04-07 | -100.00 | $5.18 | — |
| 2026-04-06 | -100.00 | $5.18 | 36 |
| 2026-04-02 | -100.00 | $5.18 | 36 |
| 2026-04-01 | -100.00 | $5.18 | 36 |
| 2026-03-31 | -100.00 | $5.18 | 36 |
| 2026-03-30 | -100.00 | $5.18 | 36 |
| 2026-03-27 | -100.00 | $5.18 | 36 |
| 2026-03-26 | -100.00 | $5.18 | 36 |
| 2026-03-25 | -100.00 | $5.18 | 1000 |
| 2026-03-24 | -100.00 | $5.18 | 1000 |
| 2026-03-23 | -100.00 | $5.18 | 1000 |
| 2026-03-20 | -100.00 | $5.56 | 1000 |
| 2026-03-19 | -100.00 | $5.56 | — |
| 2026-03-18 | -100.00 | $5.56 | 1000 |
| 2026-03-17 | -100.00 | $5.56 | 1000 |
| 2026-03-16 | -100.00 | $5.56 | — |
| 2026-03-13 | -100.00 | $5.56 | 1000 |
| 2026-03-12 | -100.00 | $5.56 | 1000 |
| 2026-03-11 | -100.00 | $5.56 | 1000 |
| 2026-03-10 | -100.00 | $5.56 | 1000 |
| 2026-03-09 | -100.00 | $5.56 | 1000 |
| 2026-03-06 | -100.00 | $6.45 | 1000 |
| 2026-03-05 | -100.00 | $6.45 | 1000 |
| 2026-03-04 | -100.00 | $6.45 | 1000 |
| 2026-03-03 | -100.00 | $6.45 | 1000 |
| 2026-03-02 | -100.00 | $6.45 | 1000 |
| 2026-02-27 | -100.00 | $6.45 | 1000 |
| 2026-02-26 | -100.00 | $6.45 | 1000 |
| 2026-02-25 | -100.00 | $6.45 | 1000 |
| 2026-02-24 | -100.00 | $6.45 | 1000 |
| 2026-02-23 | -100.00 | $6.45 | 1000 |
| 2026-02-20 | -50.00 | $6.45 | 1000 |
| 2026-02-19 | 0.00 | $6.74 | — |
| 2026-02-18 | 0.00 | $6.74 | 100 |
| 2026-02-17 | -6.82 | $6.57 | — |
| 2026-02-13 | -6.82 | $6.57 | — |
| 2026-02-12 | -6.82 | $6.57 | — |
| 2026-02-11 | -6.82 | $6.57 | — |
| 2026-02-10 | -6.82 | $6.57 | — |
| 2026-02-09 | -6.82 | $6.57 | — |
| 2026-02-06 | -6.82 | $6.57 | — |
| 2026-02-05 | -6.82 | $6.57 | 50 |
| 2026-02-04 | -6.82 | $6.57 | 50 |
| 2026-02-03 | -6.82 | $6.57 | 50 |
| 2026-02-02 | -6.82 | $6.57 | 200 |
| 2026-01-30 | 0.00 | $6.60 | — |
| 2026-01-29 | 0.00 | $6.60 | 50 |
| 2026-01-28 | 0.00 | $6.60 | 50 |
| 2026-01-27 | 0.00 | $6.60 | 50 |
| 2026-01-26 | 0.00 | $6.60 | 1100 |
| 2025-12-09 | 0.00 | $6.16 | 50 |
| 2025-12-08 | 0.00 | $6.16 | 50 |
| 2025-12-05 | -82.14 | $6.16 | 50 |
| 2025-12-04 | -82.14 | $6.16 | 50 |
| 2025-12-03 | -82.14 | $6.16 | 50 |
| 2025-12-02 | -82.14 | $6.16 | — |
| 2025-12-01 | -82.14 | $6.16 | 50 |
| 2025-11-28 | -82.14 | $6.16 | 50 |
| 2025-11-26 | -82.14 | $6.16 | 50 |
| 2025-11-25 | -82.14 | $6.16 | — |
| 2025-11-24 | -82.14 | $6.16 | 50 |
| 2025-11-21 | -82.14 | $6.16 | 50 |
| 2025-11-20 | -82.14 | $6.16 | 50 |
| 2025-11-19 | -82.14 | $6.16 | 50 |
| 2025-11-18 | -82.14 | $6.16 | 50 |
| 2025-11-17 | -82.14 | $6.16 | 50 |
| 2025-11-14 | -82.14 | $6.16 | 50 |
| 2025-11-13 | -82.14 | $6.16 | 50 |
| 2025-11-12 | -82.14 | $6.16 | 130 |
| 2025-11-11 | -100.00 | $6.01 | 50 |
| 2025-11-10 | -100.00 | $6.01 | 431 |
| 2025-11-05 | -100.00 | $6.85 | 50 |
| 2025-11-04 | -100.00 | $6.85 | 50 |
| 2025-11-03 | -100.00 | $6.85 | 50 |
| 2025-10-31 | -100.00 | $6.85 | 50 |
| 2025-10-30 | -100.00 | $6.85 | 50 |
| 2025-10-29 | -100.00 | $6.85 | 50 |
| 2025-10-28 | -100.00 | $6.85 | — |
| 2025-10-27 | -100.00 | $6.85 | — |
| 2025-10-24 | -100.00 | $6.85 | — |
| 2025-10-23 | -100.00 | $6.85 | — |
| 2025-10-22 | -100.00 | $6.85 | — |
| 2025-10-21 | -100.00 | $6.85 | 50 |
| 2025-10-20 | -100.00 | $6.85 | — |
| 2025-10-17 | -100.00 | $6.85 | — |
| 2025-10-16 | -100.00 | $6.85 | — |
| 2025-10-15 | -100.00 | $6.85 | — |
| 2025-10-14 | -100.00 | $6.85 | — |
| 2025-10-13 | -100.00 | $6.85 | — |
| 2025-10-10 | -100.00 | $6.85 | 100 |
| 2025-09-30 | -100.00 | $7.14 | — |
| 2025-09-29 | -100.00 | $7.14 | — |
| 2025-09-26 | -100.00 | $7.14 | — |
| 2025-09-25 | -100.00 | $7.14 | — |
| 2025-09-24 | -100.00 | $7.14 | — |
| 2025-09-23 | -100.00 | $7.14 | 105 |
| 2025-09-22 | -100.00 | $7.14 | — |
| 2025-09-19 | -100.00 | $7.14 | — |
| 2025-09-18 | -100.00 | $7.14 | — |
| 2025-09-17 | -100.00 | $7.14 | — |
| 2025-09-16 | -100.00 | $7.14 | — |
| 2025-09-15 | -100.00 | $7.14 | 105 |
| 2025-09-12 | -100.00 | $7.14 | — |
| 2025-09-11 | -100.00 | $7.14 | — |
| 2025-09-10 | -100.00 | $7.14 | — |
| 2025-09-09 | -100.00 | $7.14 | — |
| 2025-09-08 | -100.00 | $7.14 | — |
| 2025-09-05 | -100.00 | $7.14 | — |
| 2025-09-04 | -100.00 | $7.14 | 200 |
| 2025-08-26 | 0.00 | $7.49 | — |
| 2025-08-25 | 0.00 | $7.49 | — |
| 2025-08-22 | 0.00 | $7.49 | — |
| 2025-08-21 | 0.00 | $7.49 | — |
| 2025-08-20 | 0.00 | $7.49 | — |
| 2025-08-19 | 0.00 | $7.49 | — |
| 2025-08-18 | 0.00 | $7.49 | — |
| 2025-08-15 | 0.00 | $7.49 | — |
| 2025-08-14 | 0.00 | $7.49 | — |
| 2025-08-13 | 0.00 | $7.49 | — |
| 2025-08-12 | 0.00 | $7.49 | — |
| 2025-08-11 | 0.00 | $7.49 | — |
| 2025-08-08 | 0.00 | $7.49 | — |
| 2025-08-07 | 0.00 | $7.49 | — |
| 2025-08-06 | 0.00 | $7.49 | — |
| 2025-08-05 | 0.00 | $7.49 | — |
| 2025-08-04 | 0.00 | $7.49 | — |
| 2025-08-01 | 0.00 | $7.49 | — |
| 2025-07-31 | 0.00 | $7.49 | 100 |
| 2025-07-30 | -1.10 | $7.04 | — |
| 2025-07-29 | -1.10 | $7.04 | — |
| 2025-07-28 | -1.10 | $7.04 | — |
| 2025-07-25 | -1.10 | $7.04 | — |
| 2025-07-24 | -1.10 | $7.04 | — |
| 2025-07-23 | -1.10 | $7.04 | — |
| 2025-07-22 | -1.10 | $7.04 | — |
| 2025-07-21 | -1.10 | $7.04 | — |
| 2025-07-18 | -1.10 | $7.04 | 103 |
| 2025-07-17 | 0.00 | $7.05 | — |
| 2025-07-16 | 0.00 | $7.05 | 100 |
| 2025-07-15 | 0.00 | $6.70 | — |
| 2025-07-14 | 0.00 | $6.70 | — |
| 2025-07-11 | 0.00 | $6.70 | — |
| 2025-07-10 | 0.00 | $6.70 | — |
| 2025-07-09 | 0.00 | $6.70 | 8000 |
| 2025-07-08 | 0.00 | $6.14 | — |
| 2025-07-07 | 0.00 | $6.14 | — |
| 2025-07-03 | 0.00 | $6.14 | — |
| 2025-07-02 | 0.00 | $6.14 | — |
| 2025-07-01 | 0.00 | $6.14 | — |
| 2025-06-30 | 0.00 | $6.14 | — |
| 2025-06-27 | 0.00 | $6.14 | — |
| 2025-06-26 | 0.00 | $6.14 | — |
| 2025-06-25 | 0.00 | $6.14 | — |
| 2025-06-24 | 0.00 | $6.14 | — |
| 2025-06-23 | 0.00 | $6.14 | — |
| 2025-06-20 | 0.00 | $6.14 | — |
| 2025-06-18 | 0.00 | $6.14 | — |
| 2025-06-17 | 0.00 | $6.14 | — |
| 2025-06-16 | 0.00 | $6.14 | — |
| 2025-06-13 | 0.00 | $6.14 | — |
| 2025-06-12 | 0.00 | $6.14 | 916 |
| 2025-06-11 | -37.50 | $5.15 | — |
| 2025-06-10 | -26.47 | $5.15 | — |
| 2025-06-09 | -26.47 | $5.15 | — |
| 2025-06-06 | -22.50 | $5.15 | — |
| 2025-06-05 | -22.50 | $5.15 | — |
| 2025-06-04 | -22.50 | $5.15 | — |
| 2025-06-03 | -22.50 | $5.15 | — |
| 2025-06-02 | -22.50 | $5.15 | — |
| 2025-05-30 | -22.50 | $5.15 | 102 |
| 2025-05-29 | -35.00 | $5.05 | — |
| 2025-05-28 | -35.00 | $5.05 | — |
| 2025-05-27 | -35.00 | $5.05 | — |
| 2025-05-23 | -35.00 | $5.05 | — |
| 2025-05-22 | -35.00 | $5.05 | 902 |
| 2025-05-21 | 0.00 | $5.33 | 1000 |
| 2025-05-20 | 0.00 | $4.85 | — |
| 2025-05-19 | 0.00 | $4.85 | — |
| 2025-05-16 | 0.00 | $4.85 | — |
| 2025-05-15 | 0.00 | $4.85 | — |
| 2025-05-14 | 0.00 | $4.85 | 100 |
| 2025-05-13 | -51.72 | $4.65 | — |
| 2025-05-12 | -34.88 | $4.65 | 1200 |
| 2025-05-09 | -62.79 | $4.53 | 1300 |
| 2025-05-08 | 0.00 | $4.80 | — |
| 2025-05-07 | 0.00 | $4.80 | — |
| 2025-05-06 | 0.00 | $4.80 | — |
| 2025-05-05 | 0.00 | $4.80 | — |
| 2025-05-02 | 0.00 | $4.80 | — |
| 2025-05-01 | 0.00 | $4.80 | — |
| 2025-04-30 | 0.00 | $4.80 | — |
| 2025-04-29 | -31.33 | $4.80 | — |
| 2025-04-28 | -31.33 | $4.80 | 400 |
| 2025-04-25 | -34.94 | $4.77 | — |
| 2025-04-24 | -34.94 | $4.77 | 138 |
| 2025-04-23 | -33.73 | $4.78 | 200 |
| 2025-04-22 | -57.83 | $4.58 | — |
| 2025-04-21 | -57.83 | $4.58 | 200 |
| 2025-04-17 | -66.27 | $4.51 | 704 |
| 2025-04-16 | -53.01 | $4.62 | — |
| 2025-04-15 | -53.01 | $4.62 | 800 |
| 2025-04-14 | -83.13 | $4.37 | — |
| 2025-04-11 | -83.13 | $4.37 | — |
| 2025-04-10 | -83.13 | $4.37 | 200 |
| 2025-04-09 | -43.37 | $4.70 | 413 |
| 2025-04-08 | -83.58 | $4.50 | — |
| 2025-04-07 | -83.58 | $4.50 | 500 |
| 2025-04-04 | -98.23 | $4.66 | — |
| 2025-04-03 | -98.23 | $4.66 | 719 |
| 2025-04-02 | -100.00 | $4.64 | 1000 |
| 2025-04-01 | -100.00 | $5.06 | — |
| 2025-03-31 | -100.00 | $5.06 | — |
| 2025-03-28 | -100.00 | $5.06 | — |
| 2025-03-27 | -100.00 | $5.06 | — |
| 2025-03-26 | -100.00 | $5.06 | — |
| 2025-03-25 | -100.00 | $5.06 | — |
| 2025-03-24 | -86.73 | $5.06 | — |
| 2025-03-21 | -86.73 | $5.06 | — |
| 2025-03-20 | -85.00 | $5.06 | — |
| 2025-03-19 | -85.00 | $5.06 | — |
| 2025-03-18 | -85.00 | $5.06 | — |
| 2025-03-17 | -83.33 | $5.06 | — |
| 2025-03-14 | -75.89 | $5.06 | — |
| 2025-03-13 | -65.89 | $5.06 | — |
| 2025-03-12 | -54.14 | $5.06 | — |
| 2025-03-11 | -54.14 | $5.06 | 100 |
| 2025-03-10 | -8.43 | $5.77 | — |
| 2025-03-07 | -8.43 | $5.77 | — |
| 2025-03-06 | -8.43 | $5.77 | 2721 |
| 2025-03-05 | -2.99 | $5.86 | 1500 |
| 2025-03-04 | 0.00 | $5.86 | — |
| 2025-03-03 | 0.00 | $5.86 | 7313 |
| 2025-02-28 | 0.00 | $5.59 | — |
| 2025-02-27 | 0.00 | $5.59 | 800 |
| 2025-02-26 | 0.00 | $5.51 | 3100 |
| 2025-02-25 | 0.00 | $4.93 | — |
| 2025-02-24 | 0.00 | $4.93 | 1400 |
| 2025-02-21 | 0.00 | $4.91 | — |
| 2025-02-20 | 0.00 | $4.91 | — |
| 2025-02-19 | 0.00 | $4.91 | — |
| 2025-02-18 | 0.00 | $4.91 | 619 |
| 2025-02-14 | 0.00 | $4.79 | 108 |
| 2025-02-13 | -17.24 | $4.62 | 812 |
| 2025-02-12 | -66.67 | $4.34 | — |
| 2025-02-11 | -66.67 | $4.34 | 229 |
| 2025-02-10 | -81.67 | $4.25 | 2000 |
| 2025-02-07 | -73.33 | $4.30 | 226 |
| 2025-02-06 | -66.67 | $4.34 | 1000 |
| 2025-02-05 | -83.33 | $4.24 | 190000 |
| 2025-02-04 | -90.12 | $4.22 | 144400 |
| 2025-02-03 | -97.53 | $4.16 | 128549 |
| 2025-01-31 | -100.00 | $4.28 | 700 |
| 2025-01-30 | -92.31 | $4.35 | 248300 |
| 2025-01-29 | -87.30 | $4.40 | 3322 |
| 2025-01-28 | -73.33 | $4.51 | 219 |
| 2025-01-27 | -85.00 | $4.44 | 608 |
| 2025-01-24 | -73.33 | $4.51 | 300 |
| 2025-01-23 | -70.00 | $4.53 | 258202 |
| 2025-01-22 | -50.00 | $4.70 | 250400 |
| 2025-01-21 | -66.00 | $4.62 | 1234 |
| 2025-01-17 | -75.00 | $4.62 | 1200 |
| 2025-01-16 | -79.41 | $4.59 | 130439 |
| 2025-01-15 | -66.18 | $4.68 | 74300 |
| 2025-01-14 | -100.00 | $4.45 | — |
| 2025-01-13 | -100.00 | $4.45 | 600 |
| 2025-01-10 | -75.86 | $4.73 | — |
| 2025-01-08 | -75.86 | $4.73 | 300 |
| 2025-01-07 | -87.88 | $4.59 | 500 |
| 2025-01-06 | -33.33 | $4.95 | 88839 |
| 2025-01-03 | -54.55 | $4.81 | 1200 |
| 2025-01-02 | -61.84 | $4.70 | — |
| 2024-12-31 | -58.75 | $4.70 | 400 |
| 2024-12-30 | -58.75 | $4.70 | 509 |
| 2024-12-27 | -35.00 | $4.89 | — |
| 2024-12-26 | -35.00 | $4.89 | 206 |
| 2024-12-24 | -70.59 | $4.72 | — |
| 2024-12-23 | -70.59 | $4.72 | 400 |
| 2024-12-20 | -54.62 | $4.91 | — |
| 2024-12-19 | -54.62 | $4.91 | 519 |
| 2024-12-18 | -36.13 | $5.13 | — |
| 2024-12-17 | -36.13 | $5.13 | 414 |
| 2024-12-16 | -54.23 | $5.02 | 618 |
| 2024-12-13 | -59.48 | $4.99 | 68200 |
| 2024-12-12 | -57.52 | $5.02 | 10212 |
| 2024-12-11 | -84.31 | $4.61 | 100 |
| 2024-12-10 | -84.31 | $4.61 | 5500 |
| 2024-12-09 | -86.27 | $4.58 | 1540 |
| 2024-12-06 | -84.31 | $4.61 | 1032 |
| 2024-12-05 | -79.74 | $4.68 | 105587 |
| 2024-12-04 | -97.39 | $4.41 | 7300 |
| 2024-12-03 | -100.00 | $4.37 | — |
| 2024-12-02 | -100.00 | $4.37 | 600 |
| 2024-11-29 | -100.00 | $5.05 | — |
| 2024-11-27 | -100.00 | $5.05 | 800 |
| 2024-11-26 | -61.82 | $5.56 | — |
| 2024-11-25 | -61.82 | $5.56 | — |
| 2024-11-22 | -43.04 | $5.56 | — |
| 2024-11-21 | -43.04 | $5.56 | — |
| 2024-11-20 | -43.04 | $5.56 | — |
| 2024-11-19 | -43.04 | $5.56 | 849 |
| 2024-11-18 | -13.92 | $5.79 | — |
| 2024-11-15 | -13.92 | $5.79 | 400 |
| 2024-11-14 | -13.70 | $5.74 | 300 |
| 2024-11-13 | -26.03 | $5.65 | — |
| 2024-11-12 | -26.03 | $5.65 | — |
| 2024-11-11 | -26.03 | $5.65 | 400 |
| 2024-11-08 | 0.00 | $5.84 | — |
| 2024-11-07 | 0.00 | $5.84 | 400 |
| 2024-11-06 | 0.00 | $5.84 | — |
| 2024-11-05 | 0.00 | $5.84 | 7842 |
| 2024-11-04 | -31.48 | $5.48 | 9444 |
| 2024-11-01 | -51.85 | $5.37 | — |
| 2024-10-31 | -51.85 | $5.37 | 20000 |
| 2024-10-30 | -55.56 | $5.35 | — |
| 2024-10-29 | -55.56 | $5.35 | 1118 |
| 2024-10-28 | -100.00 | $5.11 | — |
| 2024-10-25 | -83.08 | $5.11 | — |
| 2024-10-24 | -83.08 | $5.11 | — |
| 2024-10-23 | -83.08 | $5.11 | — |
| 2024-10-22 | -75.00 | $5.11 | — |
| 2024-10-21 | -75.00 | $5.11 | — |
| 2024-10-18 | -75.00 | $5.11 | — |
| 2024-10-17 | -75.00 | $5.11 | — |
| 2024-10-16 | -75.00 | $5.11 | 300 |
| 2024-10-15 | -65.28 | $5.18 | — |
| 2024-10-14 | -65.28 | $5.18 | 218 |
| 2024-10-11 | 0.00 | $5.65 | — |
| 2024-10-10 | 0.00 | $5.65 | — |
| 2024-10-09 | 0.00 | $5.65 | — |
| 2024-10-08 | 0.00 | $5.65 | 11000 |
| 2024-10-07 | -1.59 | $5.55 | — |
| 2024-10-04 | -1.59 | $5.55 | 148 |
| 2024-10-03 | -33.33 | $5.35 | 9020 |
| 2024-10-02 | 0.00 | $5.56 | — |
| 2024-10-01 | 0.00 | $5.56 | 3012 |
| 2024-09-30 | -87.72 | $5.00 | — |
| 2024-09-27 | -89.71 | $5.00 | — |
| 2024-09-26 | -89.71 | $5.00 | — |
| 2024-09-25 | -89.71 | $5.00 | 14011 |
| 2024-09-24 | -21.43 | $5.49 | — |
| 2024-09-23 | -21.43 | $5.49 | — |
| 2024-09-20 | -21.43 | $5.49 | 39300 |
| 2024-09-19 | -28.57 | $5.45 | — |
| 2024-09-18 | -23.53 | $5.45 | 1000 |
| 2024-09-17 | -17.65 | $5.49 | — |
| 2024-09-16 | -13.64 | $5.49 | — |
| 2024-09-13 | -11.11 | $5.49 | — |
| 2024-09-12 | -9.92 | $5.49 | 1100 |
| 2024-09-11 | -46.28 | $5.05 | — |
| 2024-09-10 | -46.28 | $5.05 | — |
| 2024-09-09 | -46.28 | $5.05 | — |
| 2024-09-06 | -46.28 | $5.05 | 11100 |
| 2024-09-05 | -33.06 | $5.21 | 512 |
| 2024-09-04 | -38.02 | $5.15 | 8100 |
| 2024-09-03 | -29.75 | $5.25 | 8310 |
| 2024-08-30 | 0.00 | $5.61 | — |
| 2024-08-29 | 0.00 | $5.61 | — |
| 2024-08-28 | 0.00 | $5.61 | — |
| 2024-08-27 | 0.00 | $5.61 | — |
| 2024-08-26 | 0.00 | $5.61 | 200 |
| 2024-08-23 | 0.00 | $5.29 | — |
| 2024-08-22 | 0.00 | $5.29 | 300 |
| 2024-08-21 | -19.70 | $4.93 | — |
| 2024-08-20 | -27.40 | $4.93 | 142 |
| 2024-08-19 | -54.79 | $4.73 | 9020 |
| 2024-08-16 | -82.19 | $4.53 | 300 |
| 2024-08-15 | -100.00 | $4.40 | — |
| 2024-08-14 | -100.00 | $4.40 | 14530 |
| 2024-08-13 | -46.03 | $4.89 | — |
| 2024-08-12 | -46.03 | $4.89 | 918 |
| 2024-08-09 | -71.43 | $4.73 | 11300 |
| 2024-08-08 | -86.67 | $4.65 | 14134 |
| 2024-08-07 | -75.25 | $4.80 | 200 |
| 2024-08-06 | -99.01 | $4.56 | 145 |
| 2024-08-05 | -83.17 | $4.72 | 22400 |
| 2024-08-02 | -65.85 | $5.02 | 234 |
| 2024-08-01 | -69.57 | $4.92 | — |
| 2024-07-31 | -69.57 | $4.92 | 8820 |
| 2024-07-30 | -68.91 | $4.74 | 227 |
| 2024-07-29 | -45.38 | $5.02 | 700 |
| 2024-07-26 | -59.66 | $4.85 | — |
| 2024-07-25 | -59.66 | $4.85 | 1546 |
| 2024-07-24 | -36.13 | $5.13 | 900 |
| 2024-07-23 | -42.02 | $5.06 | — |
| 2024-07-22 | -42.02 | $5.06 | 200 |
| 2024-07-19 | -37.82 | $5.11 | — |
| 2024-07-18 | -37.82 | $5.11 | 800 |
| 2024-07-17 | -31.93 | $5.18 | 300 |
| 2024-07-16 | -55.46 | $4.90 | 600 |
| 2024-07-15 | -47.06 | $5.00 | 1611 |
| 2024-07-12 | -21.85 | $5.30 | 34423 |
| 2024-07-11 | -10.08 | $5.44 | 4600 |
| 2024-07-10 | -3.96 | $5.34 | — |
| 2024-07-09 | -3.96 | $5.34 | 200 |
| 2024-07-08 | 0.00 | $5.38 | 1700 |
| 2024-07-05 | -69.66 | $4.64 | — |
| 2024-07-03 | -69.66 | $4.64 | 129 |
| 2024-07-02 | -100.00 | $4.37 | 200 |
| 2024-07-01 | -100.00 | $4.41 | 502 |
| 2024-06-28 | -94.59 | $4.75 | — |
| 2024-06-27 | -94.59 | $4.75 | — |
| 2024-06-26 | -94.59 | $4.75 | 107900 |
| 2024-06-25 | -100.00 | $4.71 | 15400 |
| 2024-06-24 | -98.36 | $4.85 | — |
| 2024-06-21 | -98.51 | $4.85 | — |
| 2024-06-20 | -98.51 | $4.85 | 200 |
| 2024-06-18 | -71.64 | $5.03 | — |
| 2024-06-17 | -71.64 | $5.03 | — |
| 2024-06-14 | -71.64 | $5.03 | 200 |
| 2024-06-13 | -37.31 | $5.26 | 200 |
| 2024-06-12 | -58.21 | $5.12 | 100 |
| 2024-06-11 | -58.21 | $5.12 | — |
| 2024-06-10 | -58.21 | $5.12 | 600 |
| 2024-06-07 | -40.30 | $5.24 | 443 |
| 2024-06-06 | -41.79 | $5.23 | 200 |
| 2024-06-05 | -50.75 | $5.17 | — |
| 2024-06-04 | -50.75 | $5.17 | 500 |
| 2024-06-03 | -100.00 | $4.84 | — |
| 2024-05-31 | -98.53 | $4.84 | — |
| 2024-05-30 | -60.36 | $4.84 | — |
| 2024-05-29 | -60.36 | $4.84 | — |
| 2024-05-28 | -60.36 | $4.84 | — |
| 2024-05-24 | -60.36 | $4.84 | 4900 |
| 2024-05-23 | 0.00 | $5.51 | — |
| 2024-05-22 | 0.00 | $5.51 | — |
| 2024-05-21 | 0.00 | $5.51 | — |
| 2024-05-20 | 0.00 | $5.51 | 200 |
| 2024-05-17 | 0.00 | $5.51 | — |
| 2024-05-16 | 0.00 | $5.51 | 126 |
| 2024-05-15 | 0.00 | $5.46 | — |
| 2024-05-14 | 0.00 | $5.46 | 1000 |
| 2024-05-13 | 0.00 | $5.26 | 75200 |
| 2024-05-10 | -19.44 | $4.98 | 92205 |
| 2024-05-09 | -34.72 | $4.87 | 42234 |
| 2024-05-08 | -14.29 | $5.12 | 400 |
| 2024-05-07 | -28.57 | $5.00 | — |
| 2024-05-06 | -29.41 | $5.00 | 300 |
| 2024-05-03 | -49.41 | $4.83 | 1300 |
| 2024-05-02 | -100.00 | $4.40 | — |
| 2024-05-01 | -94.44 | $4.40 | — |
| 2024-04-30 | -94.44 | $4.40 | 130 |
| 2024-04-29 | -94.44 | $4.40 | — |
| 2024-04-26 | -94.44 | $4.40 | — |
| 2024-04-25 | -94.44 | $4.40 | — |
| 2024-04-24 | -94.44 | $4.40 | — |
| 2024-04-23 | -94.44 | $4.40 | — |
| 2024-04-22 | -94.44 | $4.40 | — |
| 2024-04-19 | -94.44 | $4.40 | 200 |
| 2024-04-18 | -74.44 | $4.58 | 820 |
| 2024-04-17 | -52.00 | $4.60 | — |
| 2024-04-16 | -45.60 | $4.68 | 4549 |
| 2024-04-15 | -55.20 | $4.56 | 300 |
| 2024-04-12 | -44.44 | $4.65 | 300 |
| 2024-04-11 | -0.74 | $5.24 | — |
| 2024-04-10 | -0.74 | $5.24 | — |
| 2024-04-09 | -0.74 | $5.24 | 2300 |
| 2024-04-08 | 0.00 | $5.12 | 800 |
| 2024-04-05 | -18.26 | $4.84 | 14227 |
| 2024-04-04 | -25.26 | $4.35 | — |
| 2024-04-03 | -23.30 | $4.35 | — |
| 2024-04-02 | -23.30 | $4.35 | — |
| 2024-04-01 | -23.30 | $4.35 | 200 |
| 2024-03-28 | -28.36 | $4.52 | — |
| 2024-03-27 | -57.71 | $4.52 | — |
| 2024-03-26 | -65.34 | $4.52 | 200 |
| 2024-03-25 | -67.15 | $4.47 | 62800 |
| 2024-03-22 | -67.38 | $4.47 | 3800 |
| 2024-03-21 | -67.38 | $4.47 | 2100 |
| 2024-03-20 | -84.23 | $4.00 | — |
| 2024-03-19 | -84.23 | $4.00 | — |
| 2024-03-18 | -84.23 | $4.00 | 9500 |
| 2024-03-15 | -87.81 | $3.90 | — |
| 2024-03-14 | -87.81 | $3.90 | 411 |
| 2024-03-13 | -75.63 | $4.24 | 2400 |
| 2024-03-12 | -71.33 | $4.36 | 12504 |
| 2024-03-11 | -63.08 | $4.59 | 2200 |
| 2024-03-08 | -66.67 | $4.49 | 210 |
| 2024-03-07 | -94.98 | $3.70 | 1145 |
| 2024-03-06 | -96.42 | $3.66 | 300 |
| 2024-03-05 | -95.50 | $4.23 | 345 |
| 2024-03-04 | -86.94 | $4.42 | 2242 |
| 2024-03-01 | -65.32 | $4.90 | 3504 |
| 2024-02-29 | -59.46 | $5.03 | 17815 |
| 2024-02-28 | -2.04 | $6.33 | — |
| 2024-02-27 | -1.90 | $6.33 | 2600 |
| 2024-02-26 | 0.00 | $6.35 | 1023 |
| 2024-02-23 | -3.61 | $6.06 | 735 |
| 2024-02-22 | -19.19 | $5.90 | — |
| 2024-02-21 | -19.19 | $5.90 | — |
| 2024-02-20 | -14.18 | $5.90 | 400 |
| 2024-02-16 | 0.00 | $5.60 | — |
| 2024-02-15 | 0.00 | $5.60 | — |
| 2024-02-14 | 0.00 | $5.60 | — |
| 2024-02-13 | 0.00 | $5.60 | — |
| 2024-02-12 | 0.00 | $5.60 | 300 |
| 2024-02-09 | -11.43 | $5.44 | 4519 |
| 2024-02-08 | -37.23 | $5.37 | 30937 |
| 2024-02-07 | -52.24 | $5.47 | 12405 |
| 2024-02-06 | -48.76 | $5.54 | — |
| 2024-02-05 | -68.88 | $5.54 | 1300 |
| 2024-02-02 | -69.49 | $5.52 | 145 |
| 2024-02-01 | -68.28 | $5.56 | — |
| 2024-01-31 | -68.28 | $5.56 | 300 |
| 2024-01-30 | -77.36 | $5.30 | — |
| 2024-01-29 | -81.15 | $5.30 | 300 |
| 2024-01-26 | -82.10 | $5.26 | 11100 |
| 2024-01-25 | -85.92 | $5.10 | 43500 |
| 2024-01-24 | -85.92 | $5.10 | 315 |
| 2024-01-23 | -94.27 | $4.75 | — |
| 2024-01-22 | -94.27 | $4.75 | 1230 |
| 2024-01-19 | -97.85 | $4.60 | — |
| 2024-01-18 | -97.85 | $4.60 | 1543 |
| 2024-01-17 | -99.75 | $4.76 | 709 |
| 2024-01-16 | -97.97 | $4.83 | 11300 |
| 2024-01-12 | -100.00 | $4.75 | 33943 |
| 2024-01-11 | -86.24 | $5.88 | 109 |
| 2024-01-10 | -67.28 | $6.50 | 4700 |
| 2024-01-09 | -85.63 | $5.90 | 3100 |
| 2024-01-08 | -58.28 | $7.82 | 1411 |
| 2024-01-05 | -58.94 | $7.81 | — |
| 2024-01-04 | -58.94 | $7.81 | — |
| 2024-01-03 | -45.64 | $7.81 | 903 |
| 2024-01-02 | -35.90 | $8.00 | 1800 |
| 2023-12-29 | 0.00 | $8.70 | 1600 |
| 2023-12-28 | -0.69 | $7.99 | — |
| 2023-12-27 | -0.69 | $7.99 | 507 |
| 2023-12-26 | -6.90 | $7.90 | 1640 |
| 2023-12-22 | -5.52 | $7.92 | 2100 |
| 2023-12-21 | -24.83 | $7.64 | 5400 |
| 2023-12-20 | 0.00 | $8.00 | — |
| 2023-12-19 | 0.00 | $8.00 | 20300 |
| 2023-12-18 | -25.18 | $7.59 | 140442 |
| 2023-12-15 | -38.85 | $7.40 | 3300 |
| 2023-12-14 | 0.00 | $7.94 | 132 |
| 2023-12-13 | -19.81 | $7.40 | 8600 |
| 2023-12-12 | -39.62 | $7.19 | 27600 |
| 2023-12-11 | -2.05 | $7.58 | 137 |
| 2023-12-08 | 0.00 | $7.61 | 200 |
| 2023-12-07 | -8.33 | $7.25 | — |
| 2023-12-06 | -8.33 | $7.25 | 1400 |
| 2023-12-05 | -32.58 | $6.75 | — |
| 2023-12-04 | -32.58 | $6.75 | — |
| 2023-12-01 | -32.58 | $6.75 | 7600 |
| 2023-11-30 | -15.73 | $6.90 | 100 |
| 2023-11-29 | -9.40 | $6.90 | 237 |
| 2023-11-28 | -9.14 | $6.88 | — |
| 2023-11-27 | -9.14 | $6.88 | — |
| 2023-11-24 | -9.14 | $6.88 | — |
| 2023-11-22 | -9.14 | $6.88 | 200 |
| 2023-11-21 | -14.29 | $6.79 | 2100 |
| 2023-11-20 | -2.29 | $7.00 | — |
| 2023-11-17 | -2.29 | $7.00 | — |
| 2023-11-16 | -2.29 | $7.00 | 5500 |
| 2023-11-15 | -6.29 | $6.93 | 7526 |
| 2023-11-14 | 0.00 | $6.63 | 520 |
| 2023-11-13 | -26.50 | $6.15 | 100 |
| 2023-11-10 | -26.50 | $6.15 | 300 |
| 2023-11-09 | 0.00 | $6.46 | — |
| 2023-11-08 | 0.00 | $6.46 | 109 |
| 2023-11-07 | -3.88 | $6.28 | — |
| 2023-11-06 | -8.33 | $6.28 | 2202 |
| 2023-11-03 | -11.11 | $6.25 | — |
| 2023-11-02 | -11.11 | $6.25 | 7535 |
| 2023-11-01 | -75.93 | $5.55 | 500 |
| 2023-10-31 | -100.00 | $5.29 | 2210 |
| 2023-10-30 | -91.51 | $5.40 | 326 |
| 2023-10-27 | -91.51 | $5.40 | — |
| 2023-10-26 | -91.51 | $5.40 | 700 |
| 2023-10-25 | -100.00 | $5.31 | 300 |
| 2023-10-24 | -76.19 | $5.57 | 2446 |
| 2023-10-23 | -100.00 | $5.32 | 340 |
| 2023-10-20 | -97.78 | $5.75 | — |
| 2023-10-19 | -97.78 | $5.75 | 600 |
| 2023-10-18 | -74.19 | $5.97 | 3913 |
| 2023-10-17 | -88.12 | $6.02 | — |
| 2023-10-16 | -89.09 | $6.02 | 18549 |
| 2023-10-13 | -70.91 | $6.22 | 5636 |
| 2023-10-12 | -61.82 | $6.32 | — |
| 2023-10-11 | -61.82 | $6.32 | — |
| 2023-10-10 | -61.82 | $6.32 | 749 |
| 2023-10-09 | -79.09 | $6.13 | — |
| 2023-10-06 | -79.09 | $6.13 | — |
| 2023-10-05 | -79.09 | $6.13 | 1200 |
| 2023-10-04 | -85.45 | $6.06 | 629 |
| 2023-10-03 | -100.00 | $5.90 | 800 |
| 2023-10-02 | -100.00 | $6.31 | 3800 |
| 2023-09-29 | -100.00 | $6.35 | — |
| 2023-09-28 | -100.00 | $6.35 | — |
| 2023-09-27 | -100.00 | $6.35 | 100 |
| 2023-09-26 | -74.00 | $6.63 | — |
| 2023-09-25 | -74.00 | $6.63 | — |
| 2023-09-22 | -74.00 | $6.63 | 222 |
| 2023-09-21 | -73.77 | $6.66 | 4600 |
| 2023-09-20 | -32.79 | $6.91 | 66700 |
| 2023-09-19 | -18.03 | $7.00 | — |
| 2023-09-18 | -18.03 | $7.00 | — |
| 2023-09-15 | -18.03 | $7.00 | 12300 |
| 2023-09-14 | -100.00 | $6.50 | 100 |
| 2023-09-13 | -100.00 | $6.50 | — |
| 2023-09-12 | -100.00 | $6.50 | — |
| 2023-09-11 | -100.00 | $6.50 | 1048 |
| 2023-09-08 | -100.00 | $6.50 | — |
| 2023-09-07 | -100.00 | $6.50 | — |
| 2023-09-06 | -100.00 | $6.50 | — |
| 2023-09-05 | -100.00 | $6.50 | 1400 |
| 2023-09-01 | -100.00 | $6.64 | — |
| 2023-08-31 | -100.00 | $6.64 | — |
| 2023-08-30 | -100.00 | $6.64 | 733 |
| 2023-08-29 | -94.12 | $7.00 | — |
| 2023-08-28 | -94.12 | $7.00 | — |
| 2023-08-25 | -95.24 | $7.00 | 2108 |
| 2023-08-24 | -42.86 | $7.11 | — |
| 2023-08-23 | -42.86 | $7.11 | 700 |
| 2023-08-22 | -95.24 | $7.00 | — |
| 2023-08-21 | -96.97 | $7.00 | 100 |
| 2023-08-18 | -98.04 | $7.00 | — |
| 2023-08-17 | -98.04 | $7.00 | — |
| 2023-08-16 | -98.04 | $7.00 | — |
| 2023-08-15 | -98.44 | $7.00 | — |
| 2023-08-14 | -86.30 | $7.00 | — |
| 2023-08-11 | -86.30 | $7.00 | — |
| 2023-08-10 | -86.30 | $7.00 | — |
| 2023-08-09 | -86.30 | $7.00 | — |
| 2023-08-08 | -75.90 | $7.00 | — |
| 2023-08-07 | -75.90 | $7.00 | 7027 |
| 2023-08-04 | -42.37 | $7.13 | 648 |
| 2023-08-03 | -44.53 | $7.02 | 200 |
| 2023-08-02 | -38.69 | $7.10 | — |
| 2023-08-01 | -38.69 | $7.10 | 800 |
| 2023-07-31 | -31.39 | $7.20 | — |
| 2023-07-28 | -31.39 | $7.20 | — |
| 2023-07-27 | -29.66 | $7.20 | — |
| 2023-07-26 | -29.66 | $7.20 | — |
| 2023-07-25 | -29.66 | $7.20 | 300 |
| 2023-07-24 | -8.97 | $7.50 | — |
| 2023-07-21 | -8.97 | $7.50 | — |
| 2023-07-20 | -8.97 | $7.50 | 2340 |
| 2023-07-19 | 0.00 | $7.63 | 500 |
| 2023-07-18 | 0.00 | $6.90 | — |
| 2023-07-17 | 0.00 | $6.90 | — |
| 2023-07-14 | 0.00 | $6.90 | — |
| 2023-07-13 | 0.00 | $6.90 | 4800 |
| 2023-07-12 | 0.00 | $6.80 | — |
| 2023-07-11 | 0.00 | $6.80 | 634 |
| 2023-07-10 | 0.00 | $6.50 | 6530 |
| 2023-07-07 | -24.53 | $6.35 | 800 |
| 2023-07-06 | -9.43 | $6.43 | — |
| 2023-07-05 | -9.43 | $6.43 | — |
| 2023-07-03 | -9.43 | $6.43 | 500 |
| 2023-06-30 | -15.25 | $6.39 | 200 |
| 2023-06-29 | -50.85 | $6.18 | 1000 |
| 2023-06-28 | -45.76 | $6.21 | — |
| 2023-06-27 | -45.76 | $6.21 | — |
| 2023-06-26 | -45.76 | $6.21 | — |
| 2023-06-23 | -45.76 | $6.21 | 410 |
| 2023-06-22 | -28.81 | $6.31 | 100 |
| 2023-06-21 | -28.81 | $6.31 | 7000 |
| 2023-06-20 | 0.00 | $6.48 | 200 |
| 2023-06-16 | 0.00 | $6.45 | — |
| 2023-06-15 | 0.00 | $6.45 | 1700 |
| 2023-06-14 | -88.24 | $5.95 | — |
| 2023-06-13 | -88.24 | $5.95 | 19740 |
| 2023-06-12 | 0.00 | $6.40 | — |
| 2023-06-09 | 0.00 | $6.40 | — |
| 2023-06-08 | 0.00 | $6.40 | 100 |
| 2023-06-07 | 0.00 | $6.40 | 1640 |
| 2023-06-06 | 0.00 | $6.40 | 4600 |
| 2023-06-05 | -2.34 | $6.32 | 300 |
| 2023-06-02 | -35.94 | $5.89 | 800 |
| 2023-06-01 | -4.61 | $6.28 | — |
| 2023-05-31 | -4.61 | $6.28 | — |
| 2023-05-30 | -4.61 | $6.28 | 6700 |
| 2023-05-26 | -23.03 | $6.00 | 600 |
| 2023-05-25 | -22.58 | $6.00 | — |
| 2023-05-24 | -22.58 | $6.00 | 3944 |
| 2023-05-23 | 0.00 | $6.35 | 800 |
| 2023-05-22 | -10.67 | $6.10 | — |
| 2023-05-19 | -10.67 | $6.10 | 4620 |
| 2023-05-18 | -17.33 | $6.00 | — |
| 2023-05-17 | -17.33 | $6.00 | 3110 |
| 2023-05-16 | -10.67 | $6.10 | — |
| 2023-05-15 | -10.67 | $6.10 | 4500 |
| 2023-05-12 | -34.04 | $5.07 | — |
| 2023-05-11 | -42.59 | $5.07 | — |
| 2023-05-10 | -42.59 | $5.07 | 20900 |
| 2023-05-09 | -38.33 | $5.07 | 86300 |
| 2023-05-08 | -38.33 | $5.07 | 800 |
| 2023-05-05 | -28.33 | $5.13 | 200 |
| 2023-05-04 | -78.33 | $4.83 | 300 |
| 2023-05-03 | -75.00 | $4.85 | — |
| 2023-05-02 | -75.00 | $4.85 | 1340 |
| 2023-05-01 | -28.33 | $5.13 | 300 |
| 2023-04-28 | -83.33 | $4.80 | — |
| 2023-04-27 | -83.33 | $4.80 | 7500 |
| 2023-04-26 | -90.00 | $4.76 | 6800 |
| 2023-04-25 | -50.00 | $5.00 | — |
| 2023-04-24 | -41.10 | $5.00 | 240 |
| 2023-04-21 | -27.40 | $5.10 | 2100 |
| 2023-04-20 | -6.31 | $5.23 | — |
| 2023-04-19 | -6.31 | $5.23 | — |
| 2023-04-18 | -6.31 | $5.23 | — |
| 2023-04-17 | -6.31 | $5.23 | — |
| 2023-04-14 | -6.31 | $5.23 | 1846 |
| 2023-04-13 | 0.00 | $5.28 | 1737 |
| 2023-04-12 | -44.57 | $4.70 | 22900 |
| 2023-04-11 | -49.51 | $4.70 | — |
| 2023-04-10 | -49.51 | $4.70 | 946 |
| 2023-04-06 | -57.25 | $4.75 | 1400 |
| 2023-04-05 | -52.67 | $4.81 | — |
| 2023-04-04 | -70.19 | $4.81 | 218 |
| 2023-04-03 | -65.38 | $4.91 | 1500 |
| 2023-03-31 | -60.58 | $5.01 | — |
| 2023-03-30 | -60.58 | $5.01 | 5123 |
| 2023-03-29 | -71.63 | $4.78 | — |
| 2023-03-28 | -77.82 | $4.78 | 700 |
| 2023-03-27 | -85.71 | $4.57 | — |
| 2023-03-24 | -85.71 | $4.57 | 431 |
| 2023-03-23 | -100.00 | $4.19 | — |
| 2023-03-22 | -100.00 | $4.19 | — |
| 2023-03-21 | -100.00 | $4.19 | 100 |
| 2023-03-20 | -100.00 | $4.19 | 903 |
| 2023-03-17 | -100.00 | $4.86 | — |
| 2023-03-16 | -100.00 | $4.86 | 200 |
| 2023-03-15 | -100.00 | $4.90 | 240 |
| 2023-03-14 | -92.83 | $5.20 | — |
| 2023-03-13 | -92.83 | $5.20 | 1200 |
| 2023-03-10 | -94.12 | $5.36 | 1400 |
| 2023-03-09 | -100.00 | $5.20 | 400 |
| 2023-03-08 | -84.62 | $6.27 | — |
| 2023-03-07 | -84.62 | $6.27 | — |
| 2023-03-06 | -84.62 | $6.27 | 100 |
| 2023-03-03 | -84.62 | $6.27 | 803 |
| 2023-03-02 | -100.00 | $5.97 | 112 |
| 2023-03-01 | -75.89 | $6.85 | — |
| 2023-02-28 | -60.11 | $6.85 | — |
| 2023-02-27 | -60.11 | $6.85 | 2800 |
| 2023-02-24 | -73.60 | $6.61 | 6613 |
| 2023-02-23 | -79.21 | $6.51 | 1200 |
| 2023-02-22 | -29.21 | $7.40 | — |
| 2023-02-21 | -29.21 | $7.40 | — |
| 2023-02-17 | -29.21 | $7.40 | — |
| 2023-02-16 | -29.21 | $7.40 | 920 |
| 2023-02-15 | 0.00 | $7.92 | 4338 |
| 2023-02-14 | -17.81 | $7.34 | — |
| 2023-02-13 | -17.81 | $7.34 | — |
| 2023-02-10 | -17.81 | $7.34 | — |
| 2023-02-09 | -17.81 | $7.34 | — |
| 2023-02-08 | -17.81 | $7.34 | — |
| 2023-02-07 | -17.81 | $7.34 | — |
| 2023-02-06 | -17.81 | $7.34 | 19400 |
| 2023-02-03 | -37.67 | $7.05 | 3811 |
| 2023-02-02 | -18.52 | $6.80 | — |
| 2023-02-01 | -18.52 | $6.80 | 1248 |
| 2023-01-31 | -67.41 | $6.14 | 106 |
| 2023-01-30 | -22.22 | $6.75 | 1241 |
| 2023-01-27 | 0.00 | $7.03 | 6500 |
| 2023-01-26 | -33.56 | $6.31 | — |
| 2023-01-25 | -33.56 | $6.31 | — |
| 2023-01-24 | -33.56 | $6.31 | — |
| 2023-01-23 | -33.56 | $6.31 | 10127 |
| 2023-01-20 | -12.82 | $6.60 | 20000 |
| 2023-01-19 | -4.57 | $6.67 | — |
| 2023-01-18 | -4.57 | $6.67 | 3300 |
| 2023-01-17 | -5.71 | $6.65 | 2500 |
| 2023-01-13 | -10.71 | $6.50 | — |
| 2023-01-12 | -10.71 | $6.50 | — |
| 2023-01-11 | -10.71 | $6.50 | 2226 |
| 2023-01-10 | 0.00 | $6.42 | — |
| 2023-01-09 | 0.00 | $6.42 | 104 |
| 2023-01-06 | -3.57 | $6.35 | 1230 |
| 2023-01-05 | -28.57 | $6.00 | 2100 |
| 2023-01-04 | -21.05 | $5.75 | — |
| 2023-01-03 | -25.00 | $5.75 | — |
| 2022-12-30 | -25.00 | $5.75 | 300 |
| 2022-12-29 | -59.00 | $5.41 | 1302 |
| 2022-12-28 | -66.00 | $5.34 | 4100 |
| 2022-12-27 | -4.35 | $5.95 | 1500 |
| 2022-12-23 | -18.26 | $5.79 | — |
| 2022-12-22 | -18.26 | $5.79 | 2730 |
| 2022-12-21 | -65.22 | $5.25 | 16420 |
| 2022-12-20 | -69.57 | $5.20 | 1340 |
| 2022-12-19 | -32.17 | $5.63 | 800 |
| 2022-12-16 | -26.09 | $5.70 | 710 |
| 2022-12-15 | -25.93 | $5.65 | 18100 |
| 2022-12-14 | -26.67 | $5.64 | 200 |
| 2022-12-13 | -37.04 | $5.50 | 320 |
| 2022-12-12 | -66.67 | $5.10 | 2200 |
| 2022-12-09 | -70.37 | $5.05 | — |
| 2022-12-08 | -70.37 | $5.05 | 13700 |
| 2022-12-07 | -5.19 | $5.93 | 44500 |
| 2022-12-06 | -5.19 | $5.93 | — |
| 2022-12-05 | -4.29 | $5.93 | 1527 |
| 2022-12-02 | -30.91 | $5.20 | 139600 |
| 2022-12-01 | -16.97 | $5.43 | 83500 |
| 2022-11-30 | -34.59 | $5.10 | 113000 |
| 2022-11-29 | -50.31 | $4.85 | 197100 |
| 2022-11-28 | -20.47 | $5.30 | 1000 |
| 2022-11-25 | -35.09 | $5.05 | — |
| 2022-11-23 | -35.09 | $5.05 | — |
| 2022-11-22 | -35.09 | $5.05 | — |
| 2022-11-21 | -35.09 | $5.05 | 91900 |
| 2022-11-18 | -32.14 | $5.02 | 337 |
| 2022-11-17 | -51.02 | $4.65 | 4300 |
| 2022-11-16 | -10.20 | $5.45 | — |
| 2022-11-15 | -10.20 | $5.45 | 2000 |
| 2022-11-14 | 0.00 | $5.65 | 2000 |
| 2022-11-11 | -0.74 | $5.04 | 100 |
| 2022-11-10 | -0.74 | $5.04 | 19132 |
| 2022-11-09 | 0.00 | $5.05 | 639 |
| 2022-11-08 | 0.00 | $4.96 | 1900 |
| 2022-11-07 | -33.33 | $4.37 | 142 |
| 2022-11-04 | -60.78 | $4.09 | 2000 |
| 2022-11-03 | -62.75 | $4.07 | — |
| 2022-11-02 | -62.75 | $4.07 | 443 |
| 2022-11-01 | 0.00 | $4.71 | 300 |
| 2022-10-31 | -64.79 | $3.94 | 1300 |
| 2022-10-28 | -59.55 | $4.05 | 18527 |
| 2022-10-27 | -60.67 | $4.04 | 1200 |
| 2022-10-26 | -29.21 | $4.32 | — |
| 2022-10-25 | -29.21 | $4.32 | 209 |
| 2022-10-24 | -100.00 | $3.69 | 600 |
| 2022-10-21 | -93.23 | $3.80 | 300 |
| 2022-10-20 | -79.58 | $4.00 | 1833 |
| 2022-10-19 | -90.58 | $3.89 | 1800 |
| 2022-10-18 | -85.34 | $3.99 | 1400 |
| 2022-10-17 | -94.40 | $3.84 | 2400 |
| 2022-10-14 | -77.35 | $4.24 | 600 |
| 2022-10-13 | -98.72 | $3.74 | 1300 |
| 2022-10-12 | -100.00 | $3.79 | 7340 |
| 2022-10-11 | -100.00 | $3.79 | 1036 |
| 2022-10-10 | -99.18 | $3.86 | 1333 |
| 2022-10-07 | -89.88 | $4.19 | 1338 |
| 2022-10-06 | -91.09 | $4.16 | 5500 |
| 2022-10-05 | -100.00 | $3.94 | 505 |
| 2022-10-04 | -85.23 | $4.39 | 28600 |
| 2022-10-03 | -77.22 | $4.58 | 1200 |
| 2022-09-30 | -79.32 | $4.53 | 16800 |
| 2022-09-29 | -100.00 | $4.20 | 442 |
| 2022-09-28 | -90.59 | $4.58 | 700 |
| 2022-09-27 | -74.26 | $4.91 | 2000 |
| 2022-09-26 | -98.32 | $4.65 | 3900 |
| 2022-09-23 | -81.11 | $5.09 | 700 |
| 2022-09-22 | -92.59 | $5.30 | 2400 |
| 2022-09-21 | -96.80 | $5.34 | 500 |
| 2022-09-20 | -41.60 | $6.03 | 11900 |
| 2022-09-19 | -46.43 | $6.05 | 4313 |
| 2022-09-16 | -81.43 | $5.56 | 408 |
| 2022-09-15 | -46.54 | $6.15 | 4400 |
| 2022-09-14 | -40.72 | $6.29 | — |
| 2022-09-13 | -45.30 | $6.29 | — |
| 2022-09-12 | -52.86 | $6.29 | 3320 |
| 2022-09-09 | -61.01 | $6.15 | 2227 |
| 2022-09-08 | -61.01 | $6.15 | 837 |
| 2022-09-07 | -90.83 | $5.50 | — |
| 2022-09-06 | -90.83 | $5.50 | 6400 |
| 2022-09-02 | -100.00 | $5.71 | 100 |
| 2022-09-01 | -100.00 | $5.71 | 325 |
| 2022-08-31 | -99.44 | $5.74 | 935 |
| 2022-08-30 | -71.75 | $6.23 | 3818 |
| 2022-08-29 | -72.41 | $6.24 | 1900 |
| 2022-08-26 | -100.00 | $6.00 | 2442 |
| 2022-08-25 | -70.00 | $6.45 | 17100 |
| 2022-08-24 | -100.00 | $6.00 | 500 |
| 2022-08-23 | -100.00 | $6.10 | 4418 |
| 2022-08-22 | -96.91 | $6.35 | 4200 |
| 2022-08-19 | -98.94 | $6.39 | 1304 |
| 2022-08-18 | -74.47 | $6.85 | 6244 |
| 2022-08-17 | -85.81 | $6.97 | 2100 |
| 2022-08-16 | -76.77 | $7.11 | 425 |
| 2022-08-15 | -74.84 | $7.14 | 8800 |
| 2022-08-12 | -56.55 | $7.48 | 446 |
| 2022-08-11 | -72.41 | $7.25 | 1100 |
| 2022-08-10 | -100.00 | $6.85 | 200 |
| 2022-08-09 | -95.04 | $7.15 | 4927 |
| 2022-08-08 | -100.00 | $7.09 | 309 |
| 2022-08-05 | -69.77 | $7.50 | 645 |
| 2022-08-04 | -100.00 | $7.11 | 5000 |
| 2022-08-03 | -100.00 | $7.15 | — |
| 2022-08-02 | -100.00 | $7.15 | 100 |
| 2022-08-01 | -100.00 | $7.15 | 100 |
| 2022-07-29 | -100.00 | $7.15 | 300 |
| 2022-07-28 | -100.00 | $7.43 | 100 |
| 2022-07-27 | -87.71 | $7.83 | 136 |
| 2022-07-26 | -84.64 | $7.92 | 1000 |
| 2022-07-25 | -73.38 | $8.25 | — |
| 2022-07-22 | -73.38 | $8.25 | 1444 |
| 2022-07-21 | -84.64 | $7.92 | 600 |
| 2022-07-20 | -73.38 | $8.25 | — |
| 2022-07-19 | -73.38 | $8.25 | 1517 |
| 2022-07-18 | -76.79 | $8.15 | — |
| 2022-07-15 | -76.79 | $8.15 | — |
| 2022-07-14 | -76.79 | $8.15 | 1825 |
| 2022-07-13 | -100.00 | $7.75 | 1200 |
| 2022-07-12 | -100.00 | $7.99 | 800 |
| 2022-07-11 | -95.24 | $8.40 | — |
| 2022-07-08 | -95.45 | $8.40 | 330 |
| 2022-07-07 | -86.36 | $8.60 | 7600 |
| 2022-07-06 | -80.65 | $9.25 | — |
| 2022-07-05 | -80.65 | $9.25 | 1216 |
| 2022-07-01 | -61.94 | $9.54 | 320 |
| 2022-06-30 | -80.65 | $9.25 | 1010 |
| 2022-06-29 | -6.45 | $10.40 | — |
| 2022-06-28 | -6.45 | $10.40 | — |
| 2022-06-27 | -6.45 | $10.40 | 200 |
| 2022-06-24 | -64.52 | $9.50 | — |
| 2022-06-23 | -73.17 | $9.50 | 4020 |
| 2022-06-22 | -67.80 | $9.61 | 307 |
| 2022-06-21 | -41.95 | $10.14 | 1116 |
| 2022-06-17 | -98.05 | $8.99 | 5900 |
| 2022-06-16 | -60.49 | $9.76 | — |
| 2022-06-15 | -60.49 | $9.76 | 1038 |
| 2022-06-14 | -100.00 | $9.00 | 9330 |
| 2022-06-13 | -66.49 | $9.75 | 500 |
| 2022-06-10 | -100.00 | $9.12 | 3811 |
| 2022-06-09 | -49.51 | $10.50 | — |
| 2022-06-08 | -45.45 | $10.50 | 720 |
| 2022-06-07 | -42.60 | $10.28 | 94600 |
| 2022-06-06 | -44.97 | $10.15 | 112100 |
| 2022-06-03 | -44.97 | $10.15 | — |
| 2022-06-02 | -35.56 | $10.15 | — |
| 2022-06-01 | -35.56 | $10.15 | 4900 |
| 2022-05-31 | -23.01 | $10.45 | 426 |
| 2022-05-27 | -20.24 | $10.50 | 9717 |
| 2022-05-26 | -24.29 | $10.40 | 15330 |
| 2022-05-25 | 0.00 | $11.00 | 1500 |
| 2022-05-24 | -15.44 | $10.50 | 2900 |
| 2022-05-23 | -18.04 | $10.40 | 1800 |
| 2022-05-20 | -27.84 | $10.15 | 1340 |
| 2022-05-19 | 0.00 | $10.50 | — |
| 2022-05-18 | 0.00 | $10.50 | 2900 |
| 2022-05-17 | 0.00 | $10.50 | 200 |
| 2022-05-16 | -12.89 | $10.00 | 300 |
| 2022-05-13 | 0.00 | $10.25 | 8600 |
| 2022-05-12 | -4.12 | $10.17 | 50300 |
| 2022-05-11 | -5.36 | $9.90 | 1200 |
| 2022-05-10 | -36.71 | $9.31 | 18000 |
| 2022-05-09 | -22.15 | $9.54 | 1600 |
| 2022-05-06 | 0.00 | $9.89 | 400 |
| 2022-05-05 | -61.54 | $8.61 | — |
| 2022-05-04 | -61.54 | $8.61 | 17800 |
| 2022-05-03 | -61.54 | $8.61 | 35600 |
| 2022-05-02 | -61.54 | $8.61 | 37800 |
| 2022-04-29 | -66.67 | $8.57 | 71746 |
| 2022-04-28 | -1.27 | $9.09 | 116300 |
| 2022-04-27 | -100.00 | $8.31 | 98800 |
| 2022-04-26 | -100.00 | $8.31 | 228600 |
| 2022-04-25 | -100.00 | $8.31 | 107300 |
| 2022-04-22 | -100.00 | $8.31 | 84800 |
| 2022-04-21 | -100.00 | $8.31 | 80500 |
| 2022-04-20 | -100.00 | $8.31 | 126000 |
| 2022-04-19 | -100.00 | $8.31 | 73500 |
| 2022-04-18 | -100.00 | $8.31 | — |
| 2022-04-14 | -100.00 | $8.31 | — |
| 2022-04-13 | -100.00 | $8.31 | — |
| 2022-04-12 | -100.00 | $8.31 | — |
| 2022-04-11 | -100.00 | $8.31 | 500 |
| 2022-04-08 | -96.97 | $8.79 | — |
| 2022-04-07 | -96.97 | $8.79 | — |
| 2022-04-06 | -96.97 | $8.79 | — |
| 2022-04-05 | -96.97 | $8.79 | — |
| 2022-04-04 | -96.97 | $8.79 | — |
| 2022-04-01 | -96.97 | $8.79 | 242 |
| 2022-03-31 | -62.79 | $9.10 | — |
| 2022-03-30 | -62.79 | $9.10 | 100 |
| 2022-03-29 | -100.00 | $8.78 | — |
| 2022-03-28 | -53.42 | $8.78 | — |
| 2022-03-25 | -53.42 | $8.78 | — |
| 2022-03-24 | -53.42 | $8.78 | — |
| 2022-03-23 | -53.42 | $8.78 | 202 |
| 2022-03-22 | -45.34 | $8.91 | 2200 |
| 2022-03-21 | -32.92 | $9.11 | — |
| 2022-03-18 | -32.92 | $9.11 | — |
| 2022-03-17 | -32.92 | $9.11 | — |
| 2022-03-16 | -32.92 | $9.11 | — |
| 2022-03-15 | -32.92 | $9.11 | — |
| 2022-03-14 | -32.92 | $9.11 | 100 |
| 2022-03-11 | -32.92 | $9.11 | — |
| 2022-03-10 | -32.92 | $9.11 | — |
| 2022-03-09 | -32.92 | $9.11 | — |
| 2022-03-08 | -32.92 | $9.11 | — |
| 2022-03-07 | -32.92 | $9.11 | 3000 |
| 2022-03-04 | 0.00 | $9.64 | — |
| 2022-03-03 | 0.00 | $9.64 | — |
| 2022-03-02 | 0.00 | $9.64 | 300 |
| 2022-03-01 | -100.00 | $8.03 | — |
| 2022-02-28 | -100.00 | $8.03 | — |
| 2022-02-25 | -100.00 | $8.03 | — |
| 2022-02-24 | -100.00 | $8.03 | 535 |
| 2022-02-23 | -100.00 | $8.40 | — |
| 2022-02-22 | -100.00 | $8.40 | — |
| 2022-02-18 | -100.00 | $8.40 | — |
| 2022-02-17 | -100.00 | $8.40 | — |
| 2022-02-16 | -100.00 | $8.40 | — |
| 2022-02-15 | -100.00 | $8.40 | — |
| 2022-02-14 | -100.00 | $8.40 | 214 |
| 2022-02-11 | -100.00 | $8.50 | — |
| 2022-02-10 | -100.00 | $8.50 | — |
| 2022-02-09 | -100.00 | $8.50 | — |
| 2022-02-08 | -100.00 | $8.50 | — |
| 2022-02-07 | -100.00 | $8.50 | 103 |
| 2022-01-31 | 0.00 | $9.35 | — |
| 2022-01-28 | 0.00 | $9.35 | — |
| 2022-01-27 | 0.00 | $9.35 | — |
| 2022-01-26 | 0.00 | $9.35 | — |
| 2022-01-25 | 0.00 | $9.35 | — |
| 2022-01-24 | -64.71 | $9.35 | — |
| 2022-01-21 | -18.97 | $9.35 | — |
| 2022-01-20 | -15.49 | $9.35 | — |
| 2022-01-19 | -15.49 | $9.35 | — |
| 2022-01-18 | -15.49 | $9.35 | — |
| 2022-01-14 | -47.83 | $9.35 | — |
| 2022-01-13 | -47.83 | $9.35 | — |
| 2022-01-12 | -47.83 | $9.35 | — |
| 2022-01-11 | -47.83 | $9.35 | — |
| 2022-01-10 | -37.67 | $9.35 | — |
| 2022-01-07 | -37.67 | $9.35 | — |
| 2022-01-06 | -37.67 | $9.35 | — |
| 2022-01-05 | -37.67 | $9.35 | — |
| 2022-01-04 | -37.67 | $9.35 | 600 |
| 2022-01-03 | -41.78 | $9.29 | — |
| 2021-12-31 | -41.78 | $9.29 | — |
| 2021-12-30 | -41.78 | $9.29 | — |
| 2021-12-29 | -41.78 | $9.29 | — |
| 2021-12-28 | -41.78 | $9.29 | — |
| 2021-12-27 | -41.78 | $9.29 | 1619 |
| 2021-12-23 | -61.64 | $9.00 | 1600 |
| 2021-12-22 | -78.77 | $8.75 | — |
| 2021-12-21 | -78.77 | $8.75 | — |
| 2021-12-20 | -82.78 | $8.75 | 938 |
| 2021-12-17 | -18.89 | $9.90 | — |
| 2021-12-16 | -58.89 | $9.18 | — |
| 2021-12-15 | -58.89 | $9.18 | — |
| 2021-12-14 | -58.89 | $9.18 | 3010 |
| 2021-12-13 | -100.00 | $8.44 | — |
| 2021-12-10 | -100.00 | $8.44 | — |
| 2021-12-09 | -100.00 | $8.44 | 400 |
| 2021-12-08 | -83.33 | $9.90 | — |
| 2021-12-07 | -83.33 | $9.90 | — |
| 2021-12-06 | -83.33 | $9.90 | — |
| 2021-12-03 | -83.33 | $9.90 | — |
| 2021-12-02 | -83.33 | $9.90 | — |
| 2021-12-01 | -83.33 | $9.90 | — |
| 2021-11-30 | -83.33 | $9.90 | — |
| 2021-11-29 | -83.33 | $9.90 | — |
| 2021-11-26 | -83.33 | $9.90 | — |
| 2021-11-24 | -83.33 | $9.90 | 300 |
| 2021-11-23 | -100.00 | $9.60 | 940 |
| 2021-11-22 | -97.85 | $10.24 | 100 |
| 2021-11-19 | -97.85 | $10.24 | — |
| 2021-11-18 | -97.85 | $10.24 | — |
| 2021-11-17 | -98.05 | $10.24 | — |
| 2021-11-16 | -98.05 | $10.24 | — |
| 2021-11-15 | -98.05 | $10.24 | — |
| 2021-11-12 | -98.05 | $10.24 | 603 |
| 2021-11-11 | -100.00 | $10.20 | 300 |
| 2021-11-10 | -89.47 | $11.40 | — |
| 2021-11-09 | -89.47 | $11.40 | — |
| 2021-11-08 | -89.47 | $11.40 | — |
| 2021-11-05 | -89.47 | $11.40 | — |
| 2021-11-04 | -89.47 | $11.40 | — |
| 2021-11-03 | -92.65 | $11.40 | — |
| 2021-11-02 | -92.65 | $11.40 | — |
| 2021-11-01 | -92.65 | $11.40 | 109 |
| 2021-10-29 | -100.00 | $11.30 | — |
| 2021-10-28 | -100.00 | $11.30 | 1000 |
| 2021-10-27 | -100.00 | $11.34 | 139 |
| 2021-10-26 | -76.27 | $12.06 | 200 |
| 2021-10-25 | -100.00 | $11.64 | — |
| 2021-10-22 | -100.00 | $11.64 | 200 |
| 2021-10-21 | -69.46 | $12.25 | — |
| 2021-10-20 | -69.46 | $12.25 | — |
| 2021-10-19 | -69.46 | $12.25 | — |
| 2021-10-18 | -69.46 | $12.25 | — |
| 2021-10-15 | -69.46 | $12.25 | — |
| 2021-10-14 | -69.46 | $12.25 | — |
| 2021-10-13 | -69.46 | $12.25 | 100 |
| 2021-10-12 | -69.46 | $12.25 | — |
| 2021-10-11 | -69.46 | $12.25 | — |
| 2021-10-08 | -69.46 | $12.25 | 200 |
| 2021-10-07 | -44.91 | $12.66 | — |
| 2021-10-06 | -44.91 | $12.66 | — |
| 2021-10-05 | -44.91 | $12.66 | — |
| 2021-10-04 | -44.91 | $12.66 | — |
| 2021-10-01 | -44.91 | $12.66 | 300 |
| 2021-09-30 | -58.50 | $12.55 | 747 |
| 2021-09-29 | 0.00 | $13.41 | — |
| 2021-09-28 | 0.00 | $13.41 | — |
| 2021-09-27 | 0.00 | $13.41 | — |
| 2021-09-24 | 0.00 | $13.41 | — |
| 2021-09-23 | 0.00 | $13.41 | — |
| 2021-09-22 | 0.00 | $13.41 | — |
| 2021-09-21 | 0.00 | $13.41 | 300 |
| 2021-09-20 | -82.88 | $11.94 | — |
| 2021-09-17 | -82.88 | $11.94 | — |
| 2021-09-16 | -82.88 | $11.94 | — |
| 2021-09-15 | -82.88 | $11.94 | — |
| 2021-09-14 | -82.88 | $11.94 | — |
| 2021-09-13 | -82.88 | $11.94 | 300 |
| 2021-09-10 | -73.87 | $12.04 | — |
| 2021-09-09 | -73.87 | $12.04 | — |
| 2021-09-08 | -73.87 | $12.04 | — |
| 2021-09-07 | -73.87 | $12.04 | — |
| 2021-09-03 | -73.87 | $12.04 | 615 |
| 2021-09-02 | 0.00 | $12.86 | — |
| 2021-09-01 | 0.00 | $12.86 | 300 |
| 2021-08-31 | -100.00 | $11.75 | — |
| 2021-08-30 | -100.00 | $11.75 | — |
| 2021-08-27 | -100.00 | $11.75 | — |
| 2021-08-26 | -100.00 | $11.75 | — |
| 2021-08-25 | -100.00 | $11.75 | — |
| 2021-08-24 | -100.00 | $11.75 | — |
| 2021-08-23 | -100.00 | $11.75 | — |
| 2021-08-20 | -100.00 | $11.75 | — |
| 2021-08-19 | -100.00 | $11.75 | — |
| 2021-08-18 | -100.00 | $11.75 | 418 |
| 2021-08-17 | -100.00 | $12.09 | — |
| 2021-08-16 | -100.00 | $12.09 | — |
| 2021-08-13 | -100.00 | $12.09 | — |
| 2021-08-12 | -100.00 | $12.09 | — |
| 2021-08-11 | -100.00 | $12.09 | — |
| 2021-08-10 | -100.00 | $12.09 | — |
| 2021-08-09 | -100.00 | $12.09 | — |
| 2021-08-06 | -100.00 | $12.09 | — |
| 2021-08-05 | -100.00 | $12.09 | — |
| 2021-08-04 | -100.00 | $12.09 | — |
| 2021-08-03 | -100.00 | $12.09 | 1800 |
| 2021-08-02 | -84.44 | $12.24 | — |
| 2021-07-30 | -84.44 | $12.24 | 1800 |
| 2021-07-29 | -92.05 | $12.24 | 304 |
| 2021-07-28 | -100.00 | $12.10 | — |
| 2021-07-27 | -100.00 | $12.10 | — |
| 2021-07-26 | -100.00 | $12.10 | — |
| 2021-07-23 | -100.00 | $12.10 | 27800 |
| 2021-07-22 | -100.00 | $12.10 | 26200 |
| 2021-07-21 | -100.00 | $13.00 | 100 |
| 2021-07-20 | -100.00 | $13.00 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.95
2026-07-17
Close Price
$5.10
Vol: 1Average Directional Index - Detailed Analysis
Minimum
9.23
Average
28.77
Maximum
80.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.95 | $5.10 | 1 |
| 2026-07-16 | 27.79 | $5.10 | — |
| 2026-07-15 | 27.62 | $5.10 | 1 |
| 2026-07-14 | 27.45 | $5.10 | 1 |
| 2026-07-13 | 27.26 | $5.10 | 24 |
| 2026-07-10 | 27.07 | $5.10 | 24 |
| 2026-07-09 | 26.86 | $5.10 | 24 |
| 2026-07-08 | 26.65 | $5.10 | 24 |
| 2026-07-07 | 26.42 | $5.10 | — |
| 2026-07-06 | 26.18 | $5.10 | 24 |
| 2026-07-02 | 25.93 | $5.10 | 24 |
| 2026-07-01 | 25.67 | $5.10 | 24 |
| 2026-06-30 | 25.39 | $5.10 | 24 |
| 2026-06-29 | 25.10 | $5.10 | 24 |
| 2026-06-26 | 24.79 | $5.10 | 24 |
| 2026-06-25 | 24.46 | $5.10 | 300 |
| 2026-06-24 | 24.12 | $5.06 | 1 |
| 2026-06-23 | 23.55 | $5.06 | 200 |
| 2026-06-22 | 22.94 | $5.69 | 1 |
| 2026-06-18 | 23.25 | $5.69 | 17 |
| 2026-06-17 | 23.58 | $5.69 | 17 |
| 2026-06-16 | 23.92 | $5.69 | 17 |
| 2026-06-15 | 24.28 | $5.69 | 17 |
| 2026-06-12 | 24.67 | $5.69 | 17 |
| 2026-06-11 | 25.07 | $5.69 | 17 |
| 2026-06-10 | 25.49 | $5.69 | — |
| 2026-06-09 | 25.93 | $5.69 | — |
| 2026-06-08 | 26.40 | $5.69 | — |
| 2026-06-05 | 26.89 | $5.69 | 17 |
| 2026-06-04 | 27.41 | $5.69 | — |
| 2026-06-03 | 27.96 | $5.69 | 1000 |
| 2026-06-02 | 28.53 | $5.69 | 1000 |
| 2026-06-01 | 29.14 | $5.69 | 1000 |
| 2026-05-29 | 29.77 | $5.69 | 1307 |
| 2026-05-28 | 30.44 | $5.11 | 500 |
| 2026-05-27 | 30.84 | $5.62 | 722 |
| 2026-05-26 | 30.94 | $5.28 | 13204 |
| 2026-05-22 | 32.28 | $5.30 | 2 |
| 2026-05-21 | 33.04 | $5.30 | 391 |
| 2026-05-20 | 33.84 | $5.30 | 391 |
| 2026-05-19 | 34.68 | $5.30 | 391 |
| 2026-05-18 | 35.57 | $5.30 | 391 |
| 2026-05-15 | 36.50 | $5.30 | — |
| 2026-05-14 | 37.48 | $5.30 | 391 |
| 2026-05-13 | 38.52 | $5.30 | 391 |
| 2026-05-12 | 39.60 | $5.30 | 391 |
| 2026-05-11 | 40.75 | $5.30 | 391 |
| 2026-05-08 | 41.95 | $5.30 | 391 |
| 2026-05-07 | 43.22 | $5.30 | 505 |
| 2026-05-06 | 44.56 | $5.22 | 391 |
| 2026-05-05 | 45.38 | $5.22 | 391 |
| 2026-05-04 | 46.25 | $5.18 | 391 |
| 2026-05-01 | 46.87 | $5.18 | 391 |
| 2026-04-30 | 47.52 | $5.18 | 391 |
| 2026-04-29 | 48.20 | $5.18 | 391 |
| 2026-04-28 | 48.92 | $5.18 | 391 |
| 2026-04-27 | 49.68 | $5.18 | 391 |
| 2026-04-24 | 50.48 | $5.18 | 434 |
| 2026-04-23 | 51.32 | $5.74 | 391 |
| 2026-04-22 | 53.23 | $5.74 | 391 |
| 2026-04-21 | 55.25 | $5.74 | 391 |
| 2026-04-20 | 57.37 | $5.74 | — |
| 2026-04-17 | 59.61 | $5.74 | 391 |
| 2026-04-16 | 61.96 | $5.74 | 391 |
| 2026-04-15 | 64.44 | $5.74 | 400 |
| 2026-04-14 | 67.04 | $5.18 | 36 |
| 2026-04-13 | 66.36 | $5.18 | 36 |
| 2026-04-10 | 65.64 | $5.18 | 36 |
| 2026-04-09 | 64.88 | $5.18 | 36 |
| 2026-04-08 | 64.08 | $5.18 | — |
| 2026-04-07 | 63.24 | $5.18 | — |
| 2026-04-06 | 62.36 | $5.18 | 36 |
| 2026-04-02 | 61.42 | $5.18 | 36 |
| 2026-04-01 | 60.44 | $5.18 | 36 |
| 2026-03-31 | 59.41 | $5.18 | 36 |
| 2026-03-30 | 58.33 | $5.18 | 36 |
| 2026-03-27 | 57.18 | $5.18 | 36 |
| 2026-03-26 | 55.98 | $5.18 | 36 |
| 2026-03-25 | 54.71 | $5.18 | 1000 |
| 2026-03-24 | 53.38 | $5.18 | 1000 |
| 2026-03-23 | 51.97 | $5.18 | 1000 |
| 2026-03-20 | 50.50 | $5.56 | 1000 |
| 2026-03-19 | 49.46 | $5.56 | — |
| 2026-03-18 | 48.38 | $5.56 | 1000 |
| 2026-03-17 | 47.24 | $5.56 | 1000 |
| 2026-03-16 | 46.03 | $5.56 | — |
| 2026-03-13 | 44.77 | $5.56 | 1000 |
| 2026-03-12 | 43.44 | $5.56 | 1000 |
| 2026-03-11 | 42.03 | $5.56 | 1000 |
| 2026-03-10 | 40.56 | $5.56 | 1000 |
| 2026-03-09 | 39.00 | $5.56 | 1000 |
| 2026-03-06 | 37.37 | $6.45 | 1000 |
| 2026-03-05 | 39.33 | $6.45 | 1000 |
| 2026-03-04 | 41.40 | $6.45 | 1000 |
| 2026-03-03 | 43.58 | $6.45 | 1000 |
| 2026-03-02 | 45.87 | $6.45 | 1000 |
| 2026-02-27 | 48.28 | $6.45 | 1000 |
| 2026-02-26 | 50.82 | $6.45 | 1000 |
| 2026-02-25 | 53.49 | $6.45 | 1000 |
| 2026-02-24 | 56.31 | $6.45 | 1000 |
| 2026-02-23 | 59.27 | $6.45 | 1000 |
| 2026-02-20 | 62.38 | $6.45 | 1000 |
| 2026-02-19 | 65.66 | $6.74 | — |
| 2026-02-18 | 65.07 | $6.74 | 100 |
| 2026-02-17 | 64.45 | $6.57 | — |
| 2026-02-13 | 64.63 | $6.57 | — |
| 2026-02-12 | 64.82 | $6.57 | — |
| 2026-02-11 | 65.01 | $6.57 | — |
| 2026-02-10 | 65.22 | $6.57 | — |
| 2026-02-09 | 65.44 | $6.57 | — |
| 2026-02-06 | 65.67 | $6.57 | — |
| 2026-02-05 | 65.91 | $6.57 | 50 |
| 2026-02-04 | 66.17 | $6.57 | 50 |
| 2026-02-03 | 66.44 | $6.57 | 50 |
| 2026-02-02 | 66.72 | $6.57 | 200 |
| 2026-01-30 | 67.02 | $6.60 | — |
| 2026-01-29 | 66.70 | $6.60 | 50 |
| 2026-01-28 | 66.37 | $6.60 | 50 |
| 2026-01-27 | 66.03 | $6.60 | 50 |
| 2026-01-26 | 65.66 | $6.60 | 1100 |
| 2026-01-23 | 65.28 | $6.16 | 50 |
| 2026-01-22 | 65.23 | $6.16 | 50 |
| 2026-01-21 | 65.17 | $6.16 | 50 |
| 2026-01-20 | 65.11 | $6.16 | 50 |
| 2026-01-16 | 65.05 | $6.16 | 50 |
| 2026-01-15 | 64.98 | $6.16 | 50 |
| 2026-01-14 | 64.91 | $6.16 | 50 |
| 2026-01-13 | 64.84 | $6.16 | 50 |
| 2026-01-12 | 64.76 | $6.16 | 50 |
| 2026-01-09 | 64.68 | $6.16 | 50 |
| 2026-01-08 | 64.59 | $6.16 | 50 |
| 2026-01-07 | 64.50 | $6.16 | 50 |
| 2026-01-06 | 64.41 | $6.16 | — |
| 2026-01-05 | 64.31 | $6.16 | 50 |
| 2026-01-02 | 64.20 | $6.16 | 50 |
| 2025-12-31 | 64.09 | $6.16 | 50 |
| 2025-12-30 | 63.98 | $6.16 | 50 |
| 2025-12-29 | 63.85 | $6.16 | 50 |
| 2025-12-26 | 63.73 | $6.16 | 50 |
| 2025-12-24 | 63.59 | $6.16 | — |
| 2025-12-23 | 63.45 | $6.16 | 50 |
| 2025-12-22 | 63.30 | $6.16 | 50 |
| 2025-12-19 | 63.14 | $6.16 | 50 |
| 2025-12-18 | 62.97 | $6.16 | 50 |
| 2025-12-17 | 62.80 | $6.16 | 50 |
| 2025-12-16 | 62.61 | $6.16 | 50 |
| 2025-12-15 | 62.42 | $6.16 | — |
| 2025-12-12 | 62.21 | $6.16 | — |
| 2025-12-11 | 62.00 | $6.16 | — |
| 2025-12-10 | 61.77 | $6.16 | 50 |
| 2025-12-09 | 61.53 | $6.16 | 50 |
| 2025-12-08 | 61.28 | $6.16 | 50 |
| 2025-12-05 | 61.02 | $6.16 | 50 |
| 2025-12-04 | 60.74 | $6.16 | 50 |
| 2025-12-03 | 60.45 | $6.16 | 50 |
| 2025-12-02 | 60.14 | $6.16 | — |
| 2025-12-01 | 59.81 | $6.16 | 50 |
| 2025-11-28 | 59.47 | $6.16 | 50 |
| 2025-11-26 | 59.11 | $6.16 | 50 |
| 2025-11-25 | 58.73 | $6.16 | — |
| 2025-11-24 | 58.33 | $6.16 | 50 |
| 2025-11-21 | 57.92 | $6.16 | 50 |
| 2025-11-20 | 57.47 | $6.16 | 50 |
| 2025-11-19 | 57.01 | $6.16 | 50 |
| 2025-11-18 | 56.52 | $6.16 | 50 |
| 2025-11-17 | 56.01 | $6.16 | 50 |
| 2025-11-14 | 55.46 | $6.16 | 50 |
| 2025-11-13 | 54.89 | $6.16 | 50 |
| 2025-11-12 | 54.29 | $6.16 | 130 |
| 2025-11-11 | 53.66 | $6.01 | 50 |
| 2025-11-10 | 51.54 | $6.01 | 431 |
| 2025-11-07 | 49.32 | $6.85 | 50 |
| 2025-11-06 | 48.64 | $6.85 | 50 |
| 2025-11-05 | 47.92 | $6.85 | 50 |
| 2025-11-04 | 47.17 | $6.85 | 50 |
| 2025-11-03 | 46.38 | $6.85 | 50 |
| 2025-10-31 | 45.54 | $6.85 | 50 |
| 2025-10-30 | 44.66 | $6.85 | 50 |
| 2025-10-29 | 43.74 | $6.85 | 50 |
| 2025-10-28 | 42.76 | $6.85 | — |
| 2025-10-27 | 41.74 | $6.85 | — |
| 2025-10-24 | 40.66 | $6.85 | — |
| 2025-10-23 | 39.53 | $6.85 | — |
| 2025-10-22 | 38.33 | $6.85 | — |
| 2025-10-21 | 37.07 | $6.85 | 50 |
| 2025-10-20 | 35.75 | $6.85 | — |
| 2025-10-17 | 34.36 | $6.85 | — |
| 2025-10-16 | 32.89 | $6.85 | — |
| 2025-10-15 | 31.35 | $6.85 | — |
| 2025-10-14 | 29.72 | $6.85 | — |
| 2025-10-13 | 28.01 | $6.85 | — |
| 2025-10-10 | 26.21 | $6.85 | 100 |
| 2025-10-09 | 24.31 | $7.14 | — |
| 2025-10-08 | 25.38 | $7.14 | — |
| 2025-10-07 | 26.50 | $7.14 | — |
| 2025-10-06 | 27.69 | $7.14 | — |
| 2025-10-03 | 28.93 | $7.14 | — |
| 2025-10-02 | 30.24 | $7.14 | — |
| 2025-10-01 | 31.62 | $7.14 | — |
| 2025-09-30 | 33.07 | $7.14 | — |
| 2025-09-29 | 34.60 | $7.14 | — |
| 2025-09-26 | 36.21 | $7.14 | — |
| 2025-09-25 | 37.90 | $7.14 | — |
| 2025-09-24 | 39.69 | $7.14 | — |
| 2025-09-23 | 41.56 | $7.14 | 105 |
| 2025-09-22 | 43.54 | $7.14 | — |
| 2025-09-19 | 45.62 | $7.14 | — |
| 2025-09-18 | 47.81 | $7.14 | — |
| 2025-09-17 | 50.11 | $7.14 | — |
| 2025-09-16 | 52.53 | $7.14 | — |
| 2025-09-15 | 55.09 | $7.14 | 105 |
| 2025-09-12 | 57.77 | $7.14 | — |
| 2025-09-11 | 60.60 | $7.14 | — |
| 2025-09-10 | 63.58 | $7.14 | — |
| 2025-09-09 | 66.71 | $7.14 | — |
| 2025-09-08 | 70.01 | $7.14 | — |
| 2025-09-05 | 73.49 | $7.14 | — |
| 2025-09-04 | 77.14 | $7.14 | 200 |
| 2025-09-03 | 80.99 | $7.49 | — |
| 2025-09-02 | 80.61 | $7.49 | 1 |
| 2025-08-29 | 80.21 | $7.49 | 1 |
| 2025-08-28 | 79.79 | $7.49 | — |
| 2025-08-27 | 79.35 | $7.49 | — |
| 2025-08-26 | 78.89 | $7.49 | — |
| 2025-08-25 | 78.40 | $7.49 | — |
| 2025-08-22 | 77.88 | $7.49 | — |
| 2025-08-21 | 77.34 | $7.49 | — |
| 2025-08-20 | 76.77 | $7.49 | — |
| 2025-08-19 | 76.17 | $7.49 | — |
| 2025-08-18 | 75.54 | $7.49 | — |
| 2025-08-15 | 74.87 | $7.49 | — |
| 2025-08-14 | 74.17 | $7.49 | — |
| 2025-08-13 | 73.44 | $7.49 | — |
| 2025-08-12 | 72.66 | $7.49 | — |
| 2025-08-11 | 71.85 | $7.49 | — |
| 2025-08-08 | 70.99 | $7.49 | — |
| 2025-08-07 | 70.08 | $7.49 | — |
| 2025-08-06 | 69.13 | $7.49 | — |
| 2025-08-05 | 68.13 | $7.49 | — |
| 2025-08-04 | 67.07 | $7.49 | — |
| 2025-08-01 | 65.96 | $7.49 | — |
| 2025-07-31 | 64.79 | $7.49 | 100 |
| 2025-07-30 | 63.56 | $7.04 | — |
| 2025-07-29 | 62.62 | $7.04 | — |
| 2025-07-28 | 61.62 | $7.04 | — |
| 2025-07-25 | 60.58 | $7.04 | — |
| 2025-07-24 | 59.47 | $7.04 | — |
| 2025-07-23 | 58.32 | $7.04 | — |
| 2025-07-22 | 57.09 | $7.04 | — |
| 2025-07-21 | 55.81 | $7.04 | — |
| 2025-07-18 | 54.46 | $7.04 | 103 |
| 2025-07-17 | 53.03 | $7.05 | — |
| 2025-07-16 | 51.46 | $7.05 | 100 |
| 2025-07-15 | 49.80 | $6.70 | — |
| 2025-07-14 | 48.36 | $6.70 | — |
| 2025-07-11 | 46.84 | $6.70 | — |
| 2025-07-10 | 45.24 | $6.70 | — |
| 2025-07-09 | 43.56 | $6.70 | 8000 |
| 2025-07-08 | 41.79 | $6.14 | — |
| 2025-07-07 | 40.78 | $6.14 | — |
| 2025-07-03 | 39.72 | $6.14 | — |
| 2025-07-02 | 38.60 | $6.14 | — |
| 2025-07-01 | 37.42 | $6.14 | — |
| 2025-06-30 | 36.18 | $6.14 | — |
| 2025-06-27 | 34.87 | $6.14 | — |
| 2025-06-26 | 33.50 | $6.14 | — |
| 2025-06-25 | 32.06 | $6.14 | — |
| 2025-06-24 | 30.53 | $6.14 | — |
| 2025-06-23 | 28.93 | $6.14 | — |
| 2025-06-20 | 27.25 | $6.14 | — |
| 2025-06-18 | 25.47 | $6.14 | — |
| 2025-06-17 | 23.60 | $6.14 | — |
| 2025-06-16 | 21.63 | $6.14 | — |
| 2025-06-13 | 19.56 | $6.14 | — |
| 2025-06-12 | 17.39 | $6.14 | 916 |
| 2025-06-11 | 15.09 | $5.15 | — |
| 2025-06-10 | 14.97 | $5.15 | — |
| 2025-06-09 | 14.83 | $5.15 | — |
| 2025-06-06 | 14.69 | $5.15 | — |
| 2025-06-05 | 14.55 | $5.15 | — |
| 2025-06-04 | 14.39 | $5.15 | — |
| 2025-06-03 | 14.23 | $5.15 | — |
| 2025-06-02 | 14.06 | $5.15 | — |
| 2025-05-30 | 13.88 | $5.15 | 102 |
| 2025-05-29 | 13.69 | $5.05 | — |
| 2025-05-28 | 13.82 | $5.05 | — |
| 2025-05-27 | 13.96 | $5.05 | — |
| 2025-05-23 | 14.11 | $5.05 | — |
| 2025-05-22 | 14.26 | $5.05 | 902 |
| 2025-05-21 | 14.42 | $5.33 | 1000 |
| 2025-05-20 | 13.43 | $4.85 | — |
| 2025-05-19 | 14.07 | $4.85 | — |
| 2025-05-16 | 14.74 | $4.85 | — |
| 2025-05-15 | 15.44 | $4.85 | — |
| 2025-05-14 | 16.18 | $4.85 | 100 |
| 2025-05-13 | 16.96 | $4.65 | — |
| 2025-05-12 | 16.98 | $4.65 | 1200 |
| 2025-05-09 | 17.00 | $4.53 | 1300 |
| 2025-05-08 | 16.36 | $4.80 | — |
| 2025-05-07 | 16.81 | $4.80 | — |
| 2025-05-06 | 17.29 | $4.80 | — |
| 2025-05-05 | 17.80 | $4.80 | — |
| 2025-05-02 | 18.33 | $4.80 | — |
| 2025-05-01 | 18.88 | $4.80 | — |
| 2025-04-30 | 19.47 | $4.80 | — |
| 2025-04-29 | 20.09 | $4.80 | — |
| 2025-04-28 | 20.74 | $4.80 | 400 |
| 2025-04-25 | 21.42 | $4.77 | — |
| 2025-04-24 | 22.02 | $4.77 | 138 |
| 2025-04-23 | 22.65 | $4.78 | 200 |
| 2025-04-22 | 23.34 | $4.58 | — |
| 2025-04-21 | 23.25 | $4.58 | 200 |
| 2025-04-17 | 23.15 | $4.51 | 704 |
| 2025-04-16 | 22.73 | $4.62 | — |
| 2025-04-15 | 22.57 | $4.62 | 800 |
| 2025-04-14 | 22.40 | $4.37 | — |
| 2025-04-11 | 21.00 | $4.37 | — |
| 2025-04-10 | 19.52 | $4.37 | 200 |
| 2025-04-09 | 17.97 | $4.70 | 413 |
| 2025-04-08 | 16.33 | $4.50 | — |
| 2025-04-07 | 15.13 | $4.50 | 500 |
| 2025-04-04 | 13.86 | $4.66 | — |
| 2025-04-03 | 13.21 | $4.66 | 719 |
| 2025-04-02 | 12.52 | $4.64 | 1000 |
| 2025-04-01 | 11.70 | $5.06 | — |
| 2025-03-31 | 12.27 | $5.06 | — |
| 2025-03-28 | 12.87 | $5.06 | — |
| 2025-03-27 | 13.50 | $5.06 | — |
| 2025-03-26 | 14.16 | $5.06 | — |
| 2025-03-25 | 14.86 | $5.06 | — |
| 2025-03-24 | 15.59 | $5.06 | — |
| 2025-03-21 | 16.37 | $5.06 | — |
| 2025-03-20 | 17.18 | $5.06 | — |
| 2025-03-19 | 18.04 | $5.06 | — |
| 2025-03-18 | 18.94 | $5.06 | — |
| 2025-03-17 | 19.89 | $5.06 | — |
| 2025-03-14 | 20.89 | $5.06 | — |
| 2025-03-13 | 21.94 | $5.06 | — |
| 2025-03-12 | 23.05 | $5.06 | — |
| 2025-03-11 | 24.22 | $5.06 | 100 |
| 2025-03-10 | 25.44 | $5.77 | — |
| 2025-03-07 | 24.46 | $5.77 | — |
| 2025-03-06 | 23.43 | $5.77 | 2721 |
| 2025-03-05 | 22.34 | $5.86 | 1500 |
| 2025-03-04 | 20.82 | $5.86 | — |
| 2025-03-03 | 19.29 | $5.86 | 7313 |
| 2025-02-28 | 17.69 | $5.59 | — |
| 2025-02-27 | 16.38 | $5.59 | 800 |
| 2025-02-26 | 15.01 | $5.51 | 3100 |
| 2025-02-25 | 13.69 | $4.93 | — |
| 2025-02-24 | 13.56 | $4.93 | 1400 |
| 2025-02-21 | 13.41 | $4.91 | — |
| 2025-02-20 | 13.31 | $4.91 | — |
| 2025-02-19 | 13.21 | $4.91 | — |
| 2025-02-18 | 13.10 | $4.91 | 619 |
| 2025-02-14 | 12.99 | $4.79 | 108 |
| 2025-02-13 | 13.15 | $4.62 | 812 |
| 2025-02-12 | 13.79 | $4.34 | — |
| 2025-02-11 | 13.66 | $4.34 | 229 |
| 2025-02-10 | 13.52 | $4.25 | 2000 |
| 2025-02-07 | 13.23 | $4.30 | 226 |
| 2025-02-06 | 13.04 | $4.34 | 1000 |
| 2025-02-05 | 12.95 | $4.24 | 190000 |
| 2025-02-04 | 12.51 | $4.22 | 144400 |
| 2025-02-03 | 11.98 | $4.16 | 128549 |
| 2025-01-31 | 11.23 | $4.28 | 700 |
| 2025-01-30 | 10.72 | $4.35 | 248300 |
| 2025-01-29 | 10.23 | $4.40 | 3322 |
| 2025-01-28 | 9.76 | $4.51 | 219 |
| 2025-01-27 | 9.67 | $4.44 | 608 |
| 2025-01-24 | 9.57 | $4.51 | 300 |
| 2025-01-23 | 9.63 | $4.53 | 258202 |
| 2025-01-22 | 9.68 | $4.70 | 250400 |
| 2025-01-21 | 10.07 | $4.62 | 1234 |
| 2025-01-17 | 10.48 | $4.62 | 1200 |
| 2025-01-16 | 11.01 | $4.59 | 130439 |
| 2025-01-15 | 11.47 | $4.68 | 74300 |
| 2025-01-14 | 12.03 | $4.45 | — |
| 2025-01-13 | 11.90 | $4.45 | 600 |
| 2025-01-10 | 11.76 | $4.73 | — |
| 2025-01-08 | 12.22 | $4.73 | 300 |
| 2025-01-07 | 12.69 | $4.59 | 500 |
| 2025-01-06 | 12.85 | $4.95 | 88839 |
| 2025-01-03 | 13.16 | $4.81 | 1200 |
| 2025-01-02 | 13.74 | $4.70 | — |
| 2024-12-31 | 14.17 | $4.70 | 400 |
| 2024-12-30 | 14.63 | $4.70 | 509 |
| 2024-12-27 | 15.11 | $4.89 | — |
| 2024-12-26 | 15.70 | $4.89 | 206 |
| 2024-12-24 | 16.33 | $4.72 | — |
| 2024-12-23 | 16.97 | $4.72 | 400 |
| 2024-12-20 | 17.65 | $4.91 | — |
| 2024-12-19 | 18.34 | $4.91 | 519 |
| 2024-12-18 | 19.07 | $5.13 | — |
| 2024-12-17 | 19.26 | $5.13 | 414 |
| 2024-12-16 | 19.46 | $5.02 | 618 |
| 2024-12-13 | 19.90 | $4.99 | 68200 |
| 2024-12-12 | 20.41 | $5.02 | 10212 |
| 2024-12-11 | 20.96 | $4.61 | 100 |
| 2024-12-10 | 21.28 | $4.61 | 5500 |
| 2024-12-09 | 21.61 | $4.58 | 1540 |
| 2024-12-06 | 21.77 | $4.61 | 1032 |
| 2024-12-05 | 22.14 | $4.68 | 105587 |
| 2024-12-04 | 22.52 | $4.41 | 7300 |
| 2024-12-03 | 21.65 | $4.37 | — |
| 2024-12-02 | 20.60 | $4.37 | 600 |
| 2024-11-29 | 19.48 | $5.05 | — |
| 2024-11-27 | 19.62 | $5.05 | 800 |
| 2024-11-26 | 19.75 | $5.56 | — |
| 2024-11-25 | 19.93 | $5.56 | — |
| 2024-11-22 | 20.11 | $5.56 | — |
| 2024-11-21 | 20.30 | $5.56 | — |
| 2024-11-20 | 20.50 | $5.56 | — |
| 2024-11-19 | 20.71 | $5.56 | 849 |
| 2024-11-18 | 20.94 | $5.79 | — |
| 2024-11-15 | 20.22 | $5.79 | 400 |
| 2024-11-14 | 19.48 | $5.74 | 300 |
| 2024-11-13 | 19.06 | $5.65 | — |
| 2024-11-12 | 18.85 | $5.65 | — |
| 2024-11-11 | 18.63 | $5.65 | 400 |
| 2024-11-08 | 18.40 | $5.84 | — |
| 2024-11-07 | 17.36 | $5.84 | 400 |
| 2024-11-06 | 16.26 | $5.84 | — |
| 2024-11-05 | 15.11 | $5.84 | 7842 |
| 2024-11-04 | 13.89 | $5.48 | 9444 |
| 2024-11-01 | 12.97 | $5.37 | — |
| 2024-10-31 | 12.68 | $5.37 | 20000 |
| 2024-10-30 | 12.37 | $5.35 | — |
| 2024-10-29 | 12.38 | $5.35 | 1118 |
| 2024-10-28 | 12.39 | $5.11 | — |
| 2024-10-25 | 12.55 | $5.11 | — |
| 2024-10-24 | 12.71 | $5.11 | — |
| 2024-10-23 | 12.88 | $5.11 | — |
| 2024-10-22 | 13.05 | $5.11 | — |
| 2024-10-21 | 13.24 | $5.11 | — |
| 2024-10-18 | 13.44 | $5.11 | — |
| 2024-10-17 | 13.65 | $5.11 | — |
| 2024-10-16 | 13.86 | $5.11 | 300 |
| 2024-10-15 | 14.09 | $5.18 | — |
| 2024-10-14 | 14.49 | $5.18 | 218 |
| 2024-10-11 | 14.92 | $5.65 | — |
| 2024-10-10 | 14.81 | $5.65 | — |
| 2024-10-09 | 14.69 | $5.65 | — |
| 2024-10-08 | 14.57 | $5.65 | 11000 |
| 2024-10-07 | 14.44 | $5.55 | — |
| 2024-10-04 | 14.51 | $5.55 | 148 |
| 2024-10-03 | 14.58 | $5.35 | 9020 |
| 2024-10-02 | 15.01 | $5.56 | — |
| 2024-10-01 | 14.93 | $5.56 | 3012 |
| 2024-09-30 | 14.84 | $5.00 | — |
| 2024-09-27 | 15.16 | $5.00 | — |
| 2024-09-26 | 15.49 | $5.00 | — |
| 2024-09-25 | 15.84 | $5.00 | 14011 |
| 2024-09-24 | 16.21 | $5.49 | — |
| 2024-09-23 | 15.94 | $5.49 | — |
| 2024-09-20 | 15.66 | $5.49 | 39300 |
| 2024-09-19 | 15.37 | $5.45 | — |
| 2024-09-18 | 15.16 | $5.45 | 1000 |
| 2024-09-17 | 14.95 | $5.49 | — |
| 2024-09-16 | 14.60 | $5.49 | — |
| 2024-09-13 | 14.23 | $5.49 | — |
| 2024-09-12 | 13.85 | $5.49 | 1100 |
| 2024-09-11 | 13.45 | $5.05 | — |
| 2024-09-10 | 13.87 | $5.05 | — |
| 2024-09-09 | 14.32 | $5.05 | — |
| 2024-09-06 | 14.79 | $5.05 | 11100 |
| 2024-09-05 | 15.29 | $5.21 | 512 |
| 2024-09-04 | 15.45 | $5.15 | 8100 |
| 2024-09-03 | 15.73 | $5.25 | 8310 |
| 2024-08-30 | 15.80 | $5.61 | — |
| 2024-08-29 | 14.95 | $5.61 | — |
| 2024-08-28 | 14.05 | $5.61 | — |
| 2024-08-27 | 13.10 | $5.61 | — |
| 2024-08-26 | 12.10 | $5.61 | 200 |
| 2024-08-23 | 11.05 | $5.29 | — |
| 2024-08-22 | 10.37 | $5.29 | 300 |
| 2024-08-21 | 9.66 | $4.93 | — |
| 2024-08-20 | 9.45 | $4.93 | 142 |
| 2024-08-19 | 9.23 | $4.73 | 9020 |
| 2024-08-16 | 9.33 | $4.53 | 300 |
| 2024-08-15 | 9.81 | $4.40 | — |
| 2024-08-14 | 10.09 | $4.40 | 14530 |
| 2024-08-13 | 10.38 | $4.89 | — |
| 2024-08-12 | 10.17 | $4.89 | 918 |
| 2024-08-09 | 9.95 | $4.73 | 11300 |
| 2024-08-08 | 9.96 | $4.65 | 14134 |
| 2024-08-07 | 9.97 | $4.80 | 200 |
| 2024-08-06 | 10.46 | $4.56 | 145 |
| 2024-08-05 | 10.55 | $4.72 | 22400 |
| 2024-08-02 | 10.64 | $5.02 | 234 |
| 2024-08-01 | 10.69 | $4.92 | — |
| 2024-07-31 | 10.94 | $4.92 | 8820 |
| 2024-07-30 | 11.20 | $4.74 | 227 |
| 2024-07-29 | 11.48 | $5.02 | 700 |
| 2024-07-26 | 11.75 | $4.85 | — |
| 2024-07-25 | 12.22 | $4.85 | 1546 |
| 2024-07-24 | 12.72 | $5.13 | 900 |
| 2024-07-23 | 12.98 | $5.06 | — |
| 2024-07-22 | 13.43 | $5.06 | 200 |
| 2024-07-19 | 13.89 | $5.11 | — |
| 2024-07-18 | 14.26 | $5.11 | 800 |
| 2024-07-17 | 14.65 | $5.18 | 300 |
| 2024-07-16 | 14.90 | $4.90 | 600 |
| 2024-07-15 | 15.45 | $5.00 | 1611 |
| 2024-07-12 | 15.81 | $5.30 | 34423 |
| 2024-07-11 | 15.43 | $5.44 | 4600 |
| 2024-07-10 | 14.76 | $5.34 | — |
| 2024-07-09 | 14.42 | $5.34 | 200 |
| 2024-07-08 | 14.07 | $5.38 | 1700 |
| 2024-07-05 | 13.59 | $4.64 | — |
| 2024-07-03 | 13.84 | $4.64 | 129 |
| 2024-07-02 | 14.10 | $4.37 | 200 |
| 2024-07-01 | 13.47 | $4.41 | 502 |
| 2024-06-28 | 12.90 | $4.75 | — |
| 2024-06-27 | 13.19 | $4.75 | — |
| 2024-06-26 | 13.50 | $4.75 | 107900 |
| 2024-06-25 | 13.83 | $4.71 | 15400 |
| 2024-06-24 | 14.04 | $4.85 | — |
| 2024-06-21 | 14.66 | $4.85 | — |
| 2024-06-20 | 15.31 | $4.85 | 200 |
| 2024-06-18 | 16.00 | $5.03 | — |
| 2024-06-17 | 16.44 | $5.03 | — |
| 2024-06-14 | 16.89 | $5.03 | 200 |
| 2024-06-13 | 17.37 | $5.26 | 200 |
| 2024-06-12 | 17.16 | $5.12 | 100 |
| 2024-06-11 | 17.26 | $5.12 | — |
| 2024-06-10 | 17.36 | $5.12 | 600 |
| 2024-06-07 | 17.48 | $5.24 | 443 |
| 2024-06-06 | 17.22 | $5.23 | 200 |
| 2024-06-05 | 16.98 | $5.17 | — |
| 2024-06-04 | 16.83 | $5.17 | 500 |
| 2024-06-03 | 16.68 | $4.84 | — |
| 2024-05-31 | 17.09 | $4.84 | — |
| 2024-05-30 | 17.51 | $4.84 | — |
| 2024-05-29 | 17.96 | $4.84 | — |
| 2024-05-28 | 18.44 | $4.84 | — |
| 2024-05-24 | 18.93 | $4.84 | 4900 |
| 2024-05-23 | 19.46 | $5.51 | — |
| 2024-05-22 | 19.01 | $5.51 | — |
| 2024-05-21 | 18.55 | $5.51 | — |
| 2024-05-20 | 18.06 | $5.51 | 200 |
| 2024-05-17 | 17.54 | $5.51 | — |
| 2024-05-16 | 16.99 | $5.51 | 126 |
| 2024-05-15 | 16.42 | $5.46 | — |
| 2024-05-14 | 15.91 | $5.46 | 1000 |
| 2024-05-13 | 15.36 | $5.26 | 75200 |
| 2024-05-10 | 15.14 | $4.98 | 92205 |
| 2024-05-09 | 15.47 | $4.87 | 42234 |
| 2024-05-08 | 15.82 | $5.12 | 400 |
| 2024-05-07 | 15.68 | $5.00 | — |
| 2024-05-06 | 15.77 | $5.00 | 300 |
| 2024-05-03 | 15.86 | $4.83 | 1300 |
| 2024-05-02 | 16.32 | $4.40 | — |
| 2024-05-01 | 16.41 | $4.40 | — |
| 2024-04-30 | 16.52 | $4.40 | 130 |
| 2024-04-29 | 16.62 | $4.40 | — |
| 2024-04-26 | 16.73 | $4.40 | — |
| 2024-04-25 | 16.85 | $4.40 | — |
| 2024-04-24 | 16.98 | $4.40 | — |
| 2024-04-23 | 17.11 | $4.40 | — |
| 2024-04-22 | 17.24 | $4.40 | — |
| 2024-04-19 | 17.39 | $4.40 | 200 |
| 2024-04-18 | 17.54 | $4.58 | 820 |
| 2024-04-17 | 17.98 | $4.60 | — |
| 2024-04-16 | 18.47 | $4.68 | 4549 |
| 2024-04-15 | 18.99 | $4.56 | 300 |
| 2024-04-12 | 19.40 | $4.65 | 300 |
| 2024-04-11 | 19.96 | $5.24 | — |
| 2024-04-10 | 20.51 | $5.24 | — |
| 2024-04-09 | 21.10 | $5.24 | 2300 |
| 2024-04-08 | 21.71 | $5.12 | 800 |
| 2024-04-05 | 22.55 | $4.84 | 14227 |
| 2024-04-04 | 23.53 | $4.35 | — |
| 2024-04-03 | 23.75 | $4.35 | — |
| 2024-04-02 | 23.98 | $4.35 | — |
| 2024-04-01 | 24.22 | $4.35 | 200 |
| 2024-03-28 | 24.48 | $4.52 | — |
| 2024-03-27 | 24.96 | $4.52 | — |
| 2024-03-26 | 25.46 | $4.52 | 200 |
| 2024-03-25 | 26.00 | $4.47 | 62800 |
| 2024-03-22 | 26.48 | $4.47 | 3800 |
| 2024-03-21 | 26.99 | $4.47 | 2100 |
| 2024-03-20 | 27.53 | $4.00 | — |
| 2024-03-19 | 27.38 | $4.00 | — |
| 2024-03-18 | 27.22 | $4.00 | 9500 |
| 2024-03-15 | 27.06 | $3.90 | — |
| 2024-03-14 | 26.68 | $3.90 | 411 |
| 2024-03-13 | 26.28 | $4.24 | 2400 |
| 2024-03-12 | 26.11 | $4.36 | 12504 |
| 2024-03-11 | 26.02 | $4.59 | 2200 |
| 2024-03-08 | 26.02 | $4.49 | 210 |
| 2024-03-07 | 25.89 | $3.70 | 1145 |
| 2024-03-06 | 24.61 | $3.66 | 300 |
| 2024-03-05 | 23.20 | $4.23 | 345 |
| 2024-03-04 | 22.10 | $4.42 | 2242 |
| 2024-03-01 | 21.07 | $4.90 | 3504 |
| 2024-02-29 | 20.18 | $5.03 | 17815 |
| 2024-02-28 | 19.25 | $6.33 | — |
| 2024-02-27 | 19.62 | $6.33 | 2600 |
| 2024-02-26 | 20.01 | $6.35 | 1023 |
| 2024-02-23 | 20.39 | $6.06 | 735 |
| 2024-02-22 | 21.24 | $5.90 | — |
| 2024-02-21 | 22.29 | $5.90 | — |
| 2024-02-20 | 23.40 | $5.90 | 400 |
| 2024-02-16 | 24.57 | $5.60 | — |
| 2024-02-15 | 24.87 | $5.60 | — |
| 2024-02-14 | 25.20 | $5.60 | — |
| 2024-02-13 | 25.54 | $5.60 | — |
| 2024-02-12 | 25.90 | $5.60 | 300 |
| 2024-02-09 | 26.28 | $5.44 | 4519 |
| 2024-02-08 | 26.43 | $5.37 | 30937 |
| 2024-02-07 | 26.43 | $5.47 | 12405 |
| 2024-02-06 | 26.53 | $5.54 | — |
| 2024-02-05 | 26.71 | $5.54 | 1300 |
| 2024-02-02 | 26.89 | $5.52 | 145 |
| 2024-02-01 | 27.15 | $5.56 | — |
| 2024-01-31 | 27.46 | $5.56 | 300 |
| 2024-01-30 | 27.78 | $5.30 | — |
| 2024-01-29 | 27.76 | $5.30 | 300 |
| 2024-01-26 | 27.74 | $5.26 | 11100 |
| 2024-01-25 | 27.66 | $5.10 | 43500 |
| 2024-01-24 | 27.37 | $5.10 | 315 |
| 2024-01-23 | 27.06 | $4.75 | — |
| 2024-01-22 | 26.28 | $4.75 | 1230 |
| 2024-01-19 | 25.46 | $4.60 | — |
| 2024-01-18 | 24.34 | $4.60 | 1543 |
| 2024-01-17 | 23.16 | $4.76 | 709 |
| 2024-01-16 | 22.03 | $4.83 | 11300 |
| 2024-01-12 | 20.87 | $4.75 | 33943 |
| 2024-01-11 | 19.65 | $5.88 | 109 |
| 2024-01-10 | 18.93 | $6.50 | 4700 |
| 2024-01-09 | 18.52 | $5.90 | 3100 |
| 2024-01-08 | 17.56 | $7.82 | 1411 |
| 2024-01-05 | 18.42 | $7.81 | — |
| 2024-01-04 | 19.04 | $7.81 | — |
| 2024-01-03 | 19.69 | $7.81 | 903 |
| 2024-01-02 | 20.38 | $8.00 | 1800 |
| 2023-12-29 | 20.84 | $8.70 | 1600 |
| 2023-12-28 | 20.17 | $7.99 | — |
| 2023-12-27 | 20.28 | $7.99 | 507 |
| 2023-12-26 | 20.39 | $7.90 | 1640 |
| 2023-12-22 | 20.63 | $7.92 | 2100 |
| 2023-12-21 | 20.88 | $7.64 | 5400 |
| 2023-12-20 | 21.51 | $8.00 | — |
| 2023-12-19 | 21.53 | $8.00 | 20300 |
| 2023-12-18 | 21.55 | $7.59 | 140442 |
| 2023-12-15 | 22.12 | $7.40 | 3300 |
| 2023-12-14 | 22.71 | $7.94 | 132 |
| 2023-12-13 | 22.25 | $7.40 | 8600 |
| 2023-12-12 | 22.55 | $7.19 | 27600 |
| 2023-12-11 | 22.86 | $7.58 | 137 |
| 2023-12-08 | 22.18 | $7.61 | 200 |
| 2023-12-07 | 21.38 | $7.25 | — |
| 2023-12-06 | 21.07 | $7.25 | 1400 |
| 2023-12-05 | 20.74 | $6.75 | — |
| 2023-12-04 | 21.60 | $6.75 | — |
| 2023-12-01 | 22.50 | $6.75 | 7600 |
| 2023-11-30 | 23.46 | $6.90 | 100 |
| 2023-11-29 | 23.43 | $6.90 | 237 |
| 2023-11-28 | 23.40 | $6.88 | — |
| 2023-11-27 | 23.41 | $6.88 | — |
| 2023-11-24 | 23.42 | $6.88 | — |
| 2023-11-22 | 23.43 | $6.88 | 200 |
| 2023-11-21 | 23.44 | $6.79 | 2100 |
| 2023-11-20 | 23.45 | $7.00 | — |
| 2023-11-17 | 22.90 | $7.00 | — |
| 2023-11-16 | 22.32 | $7.00 | 5500 |
| 2023-11-15 | 21.71 | $6.93 | 7526 |
| 2023-11-14 | 21.07 | $6.63 | 520 |
| 2023-11-13 | 20.95 | $6.15 | 100 |
| 2023-11-10 | 21.69 | $6.15 | 300 |
| 2023-11-09 | 22.47 | $6.46 | — |
| 2023-11-08 | 22.49 | $6.46 | 109 |
| 2023-11-07 | 22.50 | $6.28 | — |
| 2023-11-06 | 22.85 | $6.28 | 2202 |
| 2023-11-03 | 23.21 | $6.25 | — |
| 2023-11-02 | 23.65 | $6.25 | 7535 |
| 2023-11-01 | 24.12 | $5.55 | 500 |
| 2023-10-31 | 24.60 | $5.29 | 2210 |
| 2023-10-30 | 24.24 | $5.40 | 326 |
| 2023-10-27 | 24.09 | $5.40 | — |
| 2023-10-26 | 23.93 | $5.40 | 700 |
| 2023-10-25 | 23.76 | $5.31 | 300 |
| 2023-10-24 | 23.29 | $5.57 | 2446 |
| 2023-10-23 | 22.91 | $5.32 | 340 |
| 2023-10-20 | 21.50 | $5.75 | — |
| 2023-10-19 | 20.74 | $5.75 | 600 |
| 2023-10-18 | 19.95 | $5.97 | 3913 |
| 2023-10-17 | 19.10 | $6.02 | — |
| 2023-10-16 | 18.85 | $6.02 | 18549 |
| 2023-10-13 | 18.58 | $6.22 | 5636 |
| 2023-10-12 | 18.83 | $6.32 | — |
| 2023-10-11 | 19.39 | $6.32 | — |
| 2023-10-10 | 19.98 | $6.32 | 749 |
| 2023-10-09 | 20.61 | $6.13 | — |
| 2023-10-06 | 20.36 | $6.13 | — |
| 2023-10-05 | 20.09 | $6.13 | 1200 |
| 2023-10-04 | 19.81 | $6.06 | 629 |
| 2023-10-03 | 19.48 | $5.90 | 800 |
| 2023-10-02 | 18.23 | $6.31 | 3800 |
| 2023-09-29 | 17.86 | $6.35 | — |
| 2023-09-28 | 17.59 | $6.35 | — |
| 2023-09-27 | 17.31 | $6.35 | 100 |
| 2023-09-26 | 17.01 | $6.63 | — |
| 2023-09-25 | 17.60 | $6.63 | — |
| 2023-09-22 | 18.21 | $6.63 | 222 |
| 2023-09-21 | 18.86 | $6.66 | 4600 |
| 2023-09-20 | 19.58 | $6.91 | 66700 |
| 2023-09-19 | 19.82 | $7.00 | — |
| 2023-09-18 | 19.64 | $7.00 | — |
| 2023-09-15 | 19.45 | $7.00 | 12300 |
| 2023-09-14 | 19.25 | $6.50 | 100 |
| 2023-09-13 | 19.37 | $6.50 | — |
| 2023-09-12 | 19.49 | $6.50 | — |
| 2023-09-11 | 19.61 | $6.50 | 1048 |
| 2023-09-08 | 19.75 | $6.50 | — |
| 2023-09-07 | 19.25 | $6.50 | — |
| 2023-09-06 | 18.72 | $6.50 | — |
| 2023-09-05 | 18.17 | $6.50 | 1400 |
| 2023-09-01 | 17.58 | $6.64 | — |
| 2023-08-31 | 17.42 | $6.64 | — |
| 2023-08-30 | 17.25 | $6.64 | 733 |
| 2023-08-29 | 17.06 | $7.00 | — |
| 2023-08-28 | 17.54 | $7.00 | — |
| 2023-08-25 | 18.04 | $7.00 | 2108 |
| 2023-08-24 | 18.57 | $7.11 | — |
| 2023-08-23 | 18.53 | $7.11 | 700 |
| 2023-08-22 | 18.48 | $7.00 | — |
| 2023-08-21 | 18.88 | $7.00 | 100 |
| 2023-08-18 | 19.30 | $7.00 | — |
| 2023-08-17 | 19.74 | $7.00 | — |
| 2023-08-16 | 20.21 | $7.00 | — |
| 2023-08-15 | 20.70 | $7.00 | — |
| 2023-08-14 | 21.21 | $7.00 | — |
| 2023-08-11 | 21.75 | $7.00 | — |
| 2023-08-10 | 22.32 | $7.00 | — |
| 2023-08-09 | 22.93 | $7.00 | — |
| 2023-08-08 | 23.56 | $7.00 | — |
| 2023-08-07 | 24.22 | $7.00 | 7027 |
| 2023-08-04 | 24.92 | $7.13 | 648 |
| 2023-08-03 | 25.21 | $7.02 | 200 |
| 2023-08-02 | 25.77 | $7.10 | — |
| 2023-08-01 | 26.09 | $7.10 | 800 |
| 2023-07-31 | 26.43 | $7.20 | — |
| 2023-07-28 | 26.46 | $7.20 | — |
| 2023-07-27 | 26.49 | $7.20 | — |
| 2023-07-26 | 26.51 | $7.20 | — |
| 2023-07-25 | 26.55 | $7.20 | 300 |
| 2023-07-24 | 26.58 | $7.50 | — |
| 2023-07-21 | 25.69 | $7.50 | — |
| 2023-07-20 | 24.76 | $7.50 | 2340 |
| 2023-07-19 | 23.77 | $7.63 | 500 |
| 2023-07-18 | 22.33 | $6.90 | — |
| 2023-07-17 | 21.85 | $6.90 | — |
| 2023-07-14 | 21.36 | $6.90 | — |
| 2023-07-13 | 20.83 | $6.90 | 4800 |
| 2023-07-12 | 20.28 | $6.80 | — |
| 2023-07-11 | 19.88 | $6.80 | 634 |
| 2023-07-10 | 19.45 | $6.50 | 6530 |
| 2023-07-07 | 19.57 | $6.35 | 800 |
| 2023-07-06 | 20.02 | $6.43 | — |
| 2023-07-05 | 19.97 | $6.43 | — |
| 2023-07-03 | 19.93 | $6.43 | 500 |
| 2023-06-30 | 19.88 | $6.39 | 200 |
| 2023-06-29 | 19.90 | $6.18 | 1000 |
| 2023-06-28 | 20.35 | $6.21 | — |
| 2023-06-27 | 20.75 | $6.21 | — |
| 2023-06-26 | 21.16 | $6.21 | — |
| 2023-06-23 | 21.60 | $6.21 | 410 |
| 2023-06-22 | 22.06 | $6.31 | 100 |
| 2023-06-21 | 22.31 | $6.31 | 7000 |
| 2023-06-20 | 22.58 | $6.48 | 200 |
| 2023-06-16 | 22.47 | $6.45 | — |
| 2023-06-15 | 22.39 | $6.45 | 1700 |
| 2023-06-14 | 22.31 | $5.95 | — |
| 2023-06-13 | 23.00 | $5.95 | 19740 |
| 2023-06-12 | 23.73 | $6.40 | — |
| 2023-06-09 | 23.42 | $6.40 | — |
| 2023-06-08 | 23.09 | $6.40 | 100 |
| 2023-06-07 | 22.75 | $6.40 | 1640 |
| 2023-06-06 | 22.39 | $6.40 | 4600 |
| 2023-06-05 | 22.01 | $6.32 | 300 |
| 2023-06-02 | 21.70 | $5.89 | 800 |
| 2023-06-01 | 21.98 | $6.28 | — |
| 2023-05-31 | 21.32 | $6.28 | — |
| 2023-05-30 | 20.62 | $6.28 | 6700 |
| 2023-05-26 | 19.88 | $6.00 | 600 |
| 2023-05-25 | 19.48 | $6.00 | — |
| 2023-05-24 | 19.04 | $6.00 | 3944 |
| 2023-05-23 | 18.59 | $6.35 | 800 |
| 2023-05-22 | 17.25 | $6.10 | — |
| 2023-05-19 | 16.13 | $6.10 | 4620 |
| 2023-05-18 | 14.94 | $6.00 | — |
| 2023-05-17 | 13.87 | $6.00 | 3110 |
| 2023-05-16 | 12.73 | $6.10 | — |
| 2023-05-15 | 11.30 | $6.10 | 4500 |
| 2023-05-12 | 9.80 | $5.07 | — |
| 2023-05-11 | 10.02 | $5.07 | — |
| 2023-05-10 | 10.24 | $5.07 | 20900 |
| 2023-05-09 | 10.49 | $5.07 | 86300 |
| 2023-05-08 | 10.74 | $5.07 | 800 |
| 2023-05-05 | 11.01 | $5.13 | 200 |
| 2023-05-04 | 11.16 | $4.83 | 300 |
| 2023-05-03 | 11.59 | $4.85 | — |
| 2023-05-02 | 12.07 | $4.85 | 1340 |
| 2023-05-01 | 12.59 | $5.13 | 300 |
| 2023-04-28 | 12.82 | $4.80 | — |
| 2023-04-27 | 13.26 | $4.80 | 7500 |
| 2023-04-26 | 13.72 | $4.76 | 6800 |
| 2023-04-25 | 14.13 | $5.00 | — |
| 2023-04-24 | 14.72 | $5.00 | 240 |
| 2023-04-21 | 15.33 | $5.10 | 2100 |
| 2023-04-20 | 15.78 | $5.23 | — |
| 2023-04-19 | 15.98 | $5.23 | — |
| 2023-04-18 | 16.19 | $5.23 | — |
| 2023-04-17 | 16.41 | $5.23 | — |
| 2023-04-14 | 16.64 | $5.23 | 1846 |
| 2023-04-13 | 16.89 | $5.28 | 1737 |
| 2023-04-12 | 17.06 | $4.70 | 22900 |
| 2023-04-11 | 17.80 | $4.70 | — |
| 2023-04-10 | 18.58 | $4.70 | 946 |
| 2023-04-06 | 19.41 | $4.75 | 1400 |
| 2023-04-05 | 19.81 | $4.81 | — |
| 2023-04-04 | 20.32 | $4.81 | 218 |
| 2023-04-03 | 20.85 | $4.91 | 1500 |
| 2023-03-31 | 21.54 | $5.01 | — |
| 2023-03-30 | 22.39 | $5.01 | 5123 |
| 2023-03-29 | 23.30 | $4.78 | — |
| 2023-03-28 | 23.76 | $4.78 | 700 |
| 2023-03-27 | 24.26 | $4.57 | — |
| 2023-03-24 | 24.46 | $4.57 | 431 |
| 2023-03-23 | 24.67 | $4.19 | — |
| 2023-03-22 | 23.87 | $4.19 | — |
| 2023-03-21 | 23.03 | $4.19 | 100 |
| 2023-03-20 | 22.15 | $4.19 | 903 |
| 2023-03-17 | 21.23 | $4.86 | — |
| 2023-03-16 | 20.78 | $4.86 | 200 |
| 2023-03-15 | 20.31 | $4.90 | 240 |
| 2023-03-14 | 19.85 | $5.20 | — |
| 2023-03-13 | 19.63 | $5.20 | 1200 |
| 2023-03-10 | 19.39 | $5.36 | 1400 |
| 2023-03-09 | 19.48 | $5.20 | 400 |
| 2023-03-08 | 19.14 | $6.27 | — |
| 2023-03-07 | 19.97 | $6.27 | — |
| 2023-03-06 | 20.85 | $6.27 | 100 |
| 2023-03-03 | 21.77 | $6.27 | 803 |
| 2023-03-02 | 22.74 | $5.97 | 112 |
| 2023-03-01 | 23.36 | $6.85 | — |
| 2023-02-28 | 23.94 | $6.85 | — |
| 2023-02-27 | 24.54 | $6.85 | 2800 |
| 2023-02-24 | 25.19 | $6.61 | 6613 |
| 2023-02-23 | 26.16 | $6.51 | 1200 |
| 2023-02-22 | 27.19 | $7.40 | — |
| 2023-02-21 | 26.69 | $7.40 | — |
| 2023-02-17 | 26.17 | $7.40 | — |
| 2023-02-16 | 25.62 | $7.40 | 920 |
| 2023-02-15 | 25.05 | $7.92 | 4338 |
| 2023-02-14 | 24.05 | $7.34 | — |
| 2023-02-13 | 23.51 | $7.34 | — |
| 2023-02-10 | 22.95 | $7.34 | — |
| 2023-02-09 | 22.36 | $7.34 | — |
| 2023-02-08 | 21.74 | $7.34 | — |
| 2023-02-07 | 21.08 | $7.34 | — |
| 2023-02-06 | 20.39 | $7.34 | 19400 |
| 2023-02-03 | 19.67 | $7.05 | 3811 |
| 2023-02-02 | 18.90 | $6.80 | — |
| 2023-02-01 | 18.76 | $6.80 | 1248 |
| 2023-01-31 | 18.62 | $6.14 | 106 |
| 2023-01-30 | 19.15 | $6.75 | 1241 |
| 2023-01-27 | 18.73 | $7.03 | 6500 |
| 2023-01-26 | 17.75 | $6.31 | — |
| 2023-01-25 | 17.53 | $6.31 | — |
| 2023-01-24 | 17.30 | $6.31 | — |
| 2023-01-23 | 17.05 | $6.31 | 10127 |
| 2023-01-20 | 16.79 | $6.60 | 20000 |
| 2023-01-19 | 15.96 | $6.67 | — |
| 2023-01-18 | 15.22 | $6.67 | 3300 |
| 2023-01-17 | 14.44 | $6.65 | 2500 |
| 2023-01-13 | 13.62 | $6.50 | — |
| 2023-01-12 | 13.00 | $6.50 | — |
| 2023-01-11 | 12.36 | $6.50 | 2226 |
| 2023-01-10 | 11.68 | $6.42 | — |
| 2023-01-09 | 11.22 | $6.42 | 104 |
| 2023-01-06 | 10.73 | $6.35 | 1230 |
| 2023-01-05 | 10.29 | $6.00 | 2100 |
| 2023-01-04 | 9.83 | $5.75 | — |
| 2023-01-03 | 9.99 | $5.75 | — |
| 2022-12-30 | 10.17 | $5.75 | 300 |
| 2022-12-29 | 10.35 | $5.41 | 1302 |
| 2022-12-28 | 10.59 | $5.34 | 4100 |
| 2022-12-27 | 11.07 | $5.95 | 1500 |
| 2022-12-23 | 11.01 | $5.79 | — |
| 2022-12-22 | 11.11 | $5.79 | 2730 |
| 2022-12-21 | 11.21 | $5.25 | 16420 |
| 2022-12-20 | 11.62 | $5.20 | 1340 |
| 2022-12-19 | 12.08 | $5.63 | 800 |
| 2022-12-16 | 12.71 | $5.70 | 710 |
| 2022-12-15 | 12.70 | $5.65 | 18100 |
| 2022-12-14 | 12.75 | $5.64 | 200 |
| 2022-12-13 | 12.80 | $5.50 | 320 |
| 2022-12-12 | 13.00 | $5.10 | 2200 |
| 2022-12-09 | 13.36 | $5.05 | — |
| 2022-12-08 | 14.02 | $5.05 | 13700 |
| 2022-12-07 | 14.72 | $5.93 | 44500 |
| 2022-12-06 | 14.38 | $5.93 | — |
| 2022-12-05 | 14.02 | $5.93 | 1527 |
| 2022-12-02 | 13.64 | $5.20 | 139600 |
| 2022-12-01 | 13.98 | $5.43 | 83500 |
| 2022-11-30 | 14.04 | $5.10 | 113000 |
| 2022-11-29 | 14.77 | $4.85 | 197100 |
| 2022-11-28 | 15.24 | $5.30 | 1000 |
| 2022-11-25 | 15.79 | $5.05 | — |
| 2022-11-23 | 16.55 | $5.05 | — |
| 2022-11-22 | 17.35 | $5.05 | — |
| 2022-11-21 | 18.20 | $5.05 | 91900 |
| 2022-11-18 | 19.09 | $5.02 | 337 |
| 2022-11-17 | 19.99 | $4.65 | 4300 |
| 2022-11-16 | 20.57 | $5.45 | — |
| 2022-11-15 | 21.20 | $5.45 | 2000 |
| 2022-11-14 | 21.86 | $5.65 | 2000 |
| 2022-11-11 | 22.30 | $5.04 | 100 |
| 2022-11-10 | 23.46 | $5.04 | 19132 |
| 2022-11-09 | 24.68 | $5.05 | 639 |
| 2022-11-08 | 25.61 | $4.96 | 1900 |
| 2022-11-07 | 26.69 | $4.37 | 142 |
| 2022-11-04 | 27.60 | $4.09 | 2000 |
| 2022-11-03 | 28.14 | $4.07 | — |
| 2022-11-02 | 28.68 | $4.07 | 443 |
| 2022-11-01 | 29.24 | $4.71 | 300 |
| 2022-10-31 | 30.57 | $3.94 | 1300 |
| 2022-10-28 | 31.30 | $4.05 | 18527 |
| 2022-10-27 | 31.78 | $4.04 | 1200 |
| 2022-10-26 | 32.35 | $4.32 | — |
| 2022-10-25 | 33.27 | $4.32 | 209 |
| 2022-10-24 | 34.25 | $3.69 | 600 |
| 2022-10-21 | 35.18 | $3.80 | 300 |
| 2022-10-20 | 35.63 | $4.00 | 1833 |
| 2022-10-19 | 36.30 | $3.89 | 1800 |
| 2022-10-18 | 36.28 | $3.99 | 1400 |
| 2022-10-17 | 36.34 | $3.84 | 2400 |
| 2022-10-14 | 36.41 | $4.24 | 600 |
| 2022-10-13 | 36.85 | $3.74 | 1300 |
| 2022-10-12 | 36.32 | $3.79 | 7340 |
| 2022-10-11 | 35.82 | $3.79 | 1036 |
| 2022-10-10 | 35.30 | $3.86 | 1333 |
| 2022-10-07 | 34.79 | $4.19 | 1338 |
| 2022-10-06 | 34.53 | $4.16 | 5500 |
| 2022-10-05 | 34.20 | $3.94 | 505 |
| 2022-10-04 | 33.42 | $4.39 | 28600 |
| 2022-10-03 | 32.94 | $4.58 | 1200 |
| 2022-09-30 | 32.43 | $4.53 | 16800 |
| 2022-09-29 | 31.81 | $4.20 | 442 |
| 2022-09-28 | 31.26 | $4.58 | 700 |
| 2022-09-27 | 31.00 | $4.91 | 2000 |
| 2022-09-26 | 30.73 | $4.65 | 3900 |
| 2022-09-23 | 30.63 | $5.09 | 700 |
| 2022-09-22 | 30.65 | $5.30 | 2400 |
| 2022-09-21 | 31.10 | $5.34 | 500 |
| 2022-09-20 | 31.09 | $6.03 | 11900 |
| 2022-09-19 | 31.30 | $6.05 | 4313 |
| 2022-09-16 | 31.51 | $5.56 | 408 |
| 2022-09-15 | 31.32 | $6.15 | 4400 |
| 2022-09-14 | 31.20 | $6.29 | — |
| 2022-09-13 | 31.71 | $6.29 | — |
| 2022-09-12 | 32.24 | $6.29 | 3320 |
| 2022-09-09 | 32.81 | $6.15 | 2227 |
| 2022-09-08 | 33.59 | $6.15 | 837 |
| 2022-09-07 | 34.23 | $5.50 | — |
| 2022-09-06 | 33.73 | $5.50 | 6400 |
| 2022-09-02 | 33.21 | $5.71 | 100 |
| 2022-09-01 | 33.00 | $5.71 | 325 |
| 2022-08-31 | 32.78 | $5.74 | 935 |
| 2022-08-30 | 32.57 | $6.23 | 3818 |
| 2022-08-29 | 32.36 | $6.24 | 1900 |
| 2022-08-26 | 32.13 | $6.00 | 2442 |
| 2022-08-25 | 32.08 | $6.45 | 17100 |
| 2022-08-24 | 32.23 | $6.00 | 500 |
| 2022-08-23 | 31.54 | $6.10 | 4418 |
| 2022-08-22 | 30.88 | $6.35 | 4200 |
| 2022-08-19 | 30.32 | $6.39 | 1304 |
| 2022-08-18 | 29.81 | $6.85 | 6244 |
| 2022-08-17 | 29.27 | $6.97 | 2100 |
| 2022-08-16 | 29.16 | $7.11 | 425 |
| 2022-08-15 | 29.16 | $7.14 | 8800 |
| 2022-08-12 | 29.17 | $7.48 | 446 |
| 2022-08-11 | 29.88 | $7.25 | 1100 |
| 2022-08-10 | 30.27 | $6.85 | 200 |
| 2022-08-09 | 29.97 | $7.15 | 4927 |
| 2022-08-08 | 29.94 | $7.09 | 309 |
| 2022-08-05 | 29.79 | $7.50 | 645 |
| 2022-08-04 | 29.70 | $7.11 | 5000 |
| 2022-08-03 | 28.85 | $7.15 | — |
| 2022-08-02 | 27.99 | $7.15 | 100 |
| 2022-08-01 | 27.08 | $7.15 | 100 |
| 2022-07-29 | 26.13 | $7.15 | 300 |
| 2022-07-28 | 25.12 | $7.43 | 100 |
| 2022-07-27 | 24.25 | $7.83 | 136 |
| 2022-07-26 | 23.63 | $7.92 | 1000 |
| 2022-07-25 | 23.02 | $8.25 | — |
| 2022-07-22 | 22.67 | $8.25 | 1444 |
| 2022-07-21 | 22.30 | $7.92 | 600 |
| 2022-07-20 | 21.92 | $8.25 | — |
| 2022-07-19 | 21.77 | $8.25 | 1517 |
| 2022-07-18 | 21.62 | $8.15 | — |
| 2022-07-15 | 21.47 | $8.15 | — |
| 2022-07-14 | 21.30 | $8.15 | 1825 |
| 2022-07-13 | 21.13 | $7.75 | 1200 |
| 2022-07-12 | 20.47 | $7.99 | 800 |
| 2022-07-11 | 19.92 | $8.40 | — |
| 2022-07-08 | 19.62 | $8.40 | 330 |
| 2022-07-07 | 19.31 | $8.60 | 7600 |
| 2022-07-06 | 18.98 | $9.25 | — |
| 2022-07-05 | 19.32 | $9.25 | 1216 |
| 2022-07-01 | 19.68 | $9.54 | 320 |
| 2022-06-30 | 20.42 | $9.25 | 1010 |
| 2022-06-29 | 21.18 | $10.40 | — |
| 2022-06-28 | 21.47 | $10.40 | — |
| 2022-06-27 | 21.77 | $10.40 | 200 |
| 2022-06-24 | 22.08 | $9.50 | — |
| 2022-06-23 | 23.23 | $9.50 | 4020 |
| 2022-06-22 | 24.43 | $9.61 | 307 |
| 2022-06-21 | 25.32 | $10.14 | 1116 |
| 2022-06-17 | 26.25 | $8.99 | 5900 |
| 2022-06-16 | 26.57 | $9.76 | — |
| 2022-06-15 | 27.62 | $9.76 | 1038 |
| 2022-06-14 | 28.72 | $9.00 | 9330 |
| 2022-06-13 | 29.09 | $9.75 | 500 |
| 2022-06-10 | 30.28 | $9.12 | 3811 |
| 2022-06-09 | 31.45 | $10.50 | — |
| 2022-06-08 | 31.14 | $10.50 | 720 |
| 2022-06-07 | 30.82 | $10.28 | 94600 |
| 2022-06-06 | 30.73 | $10.15 | 112100 |
| 2022-06-03 | 30.80 | $10.15 | — |
| 2022-06-02 | 30.87 | $10.15 | — |
| 2022-06-01 | 30.95 | $10.15 | 4900 |
| 2022-05-31 | 31.03 | $10.45 | 426 |
| 2022-05-27 | 30.81 | $10.50 | 9717 |
| 2022-05-26 | 30.17 | $10.40 | 15330 |
| 2022-05-25 | 29.57 | $11.00 | 1500 |
| 2022-05-24 | 28.67 | $10.50 | 2900 |
| 2022-05-23 | 27.81 | $10.40 | 1800 |
| 2022-05-20 | 27.05 | $10.15 | 1340 |
| 2022-05-19 | 26.26 | $10.50 | — |
| 2022-05-18 | 25.72 | $10.50 | 2900 |
| 2022-05-17 | 25.16 | $10.50 | 200 |
| 2022-05-16 | 24.57 | $10.00 | 300 |
| 2022-05-13 | 24.40 | $10.25 | 8600 |
| 2022-05-12 | 23.74 | $10.17 | 50300 |
| 2022-05-11 | 23.04 | $9.90 | 1200 |
| 2022-05-10 | 22.54 | $9.31 | 18000 |
| 2022-05-09 | 22.73 | $9.54 | 1600 |
| 2022-05-06 | 22.93 | $9.89 | 400 |
| 2022-05-05 | 21.47 | $8.61 | — |
| 2022-05-04 | 21.79 | $8.61 | 17800 |
| 2022-05-03 | 22.13 | $8.61 | 35600 |
| 2022-05-02 | 22.49 | $8.61 | 37800 |
| 2022-04-29 | 22.87 | $8.57 | 71746 |
| 2022-04-28 | 23.81 | $9.09 | 116300 |
| 2022-04-27 | 23.75 | $8.31 | 98800 |
| 2022-04-26 | 23.31 | $8.31 | 228600 |
| 2022-04-25 | 22.86 | $8.31 | 107300 |
| 2022-04-22 | 22.37 | $8.31 | 84800 |
| 2022-04-21 | 21.86 | $8.31 | 80500 |
| 2022-04-20 | 21.33 | $8.31 | 126000 |
| 2022-04-19 | 20.77 | $8.31 | 73500 |
| 2022-04-18 | 20.17 | $8.31 | — |
| 2022-04-14 | 19.55 | $8.31 | — |
| 2022-04-13 | 18.89 | $8.31 | — |
| 2022-04-12 | 18.20 | $8.31 | — |
| 2022-04-11 | 17.47 | $8.31 | 500 |
| 2022-04-08 | 16.71 | $8.79 | — |
| 2022-04-07 | 17.11 | $8.79 | — |
| 2022-04-06 | 17.54 | $8.79 | — |
| 2022-04-05 | 17.99 | $8.79 | — |
| 2022-04-04 | 18.47 | $8.79 | — |
| 2022-04-01 | 18.97 | $8.79 | 242 |
| 2022-03-31 | 19.49 | $9.10 | — |
| 2022-03-30 | 20.07 | $9.10 | 100 |
| 2022-03-29 | 20.68 | $8.78 | — |
| 2022-03-28 | 21.17 | $8.78 | — |
| 2022-03-25 | 21.68 | $8.78 | — |
| 2022-03-24 | 22.22 | $8.78 | — |
| 2022-03-23 | 22.79 | $8.78 | 202 |
| 2022-03-22 | 23.38 | $8.91 | 2200 |
| 2022-03-21 | 24.19 | $9.11 | — |
| 2022-03-18 | 25.13 | $9.11 | — |
| 2022-03-17 | 26.12 | $9.11 | — |
| 2022-03-16 | 27.17 | $9.11 | — |
| 2022-03-15 | 28.26 | $9.11 | — |
| 2022-03-14 | 29.42 | $9.11 | 100 |
| 2022-03-11 | 30.64 | $9.11 | — |
| 2022-03-10 | 31.92 | $9.11 | — |
| 2022-03-09 | 33.27 | $9.11 | — |
| 2022-03-08 | 34.69 | $9.11 | — |
| 2022-03-07 | 36.18 | $9.11 | 3000 |
| 2022-03-04 | 37.76 | $9.64 | — |
| 2022-03-03 | 38.18 | $9.64 | — |
| 2022-03-02 | 38.62 | $9.64 | 300 |
| 2022-03-01 | 39.09 | $8.03 | — |
| 2022-02-28 | 37.70 | $8.03 | — |
| 2022-02-25 | 36.25 | $8.03 | — |
| 2022-02-24 | 34.72 | $8.03 | 535 |
| 2022-02-23 | 33.11 | $8.40 | — |
| 2022-02-22 | 32.04 | $8.40 | — |
| 2022-02-18 | 30.90 | $8.40 | — |
| 2022-02-17 | 29.71 | $8.40 | — |
| 2022-02-16 | 28.46 | $8.40 | — |
| 2022-02-15 | 27.14 | $8.40 | — |
| 2022-02-14 | 25.75 | $8.40 | 214 |
| 2022-02-11 | 24.29 | $8.50 | — |
| 2022-02-10 | 22.91 | $8.50 | — |
| 2022-02-09 | 21.47 | $8.50 | — |
| 2022-02-08 | 19.95 | $8.50 | — |
| 2022-02-07 | 18.35 | $8.50 | 103 |
| 2022-02-04 | 16.66 | $9.35 | — |
| 2022-02-03 | 17.03 | $9.35 | — |
| 2022-02-02 | 17.41 | $9.35 | — |
| 2022-02-01 | 17.82 | $9.35 | — |
| 2022-01-31 | 18.24 | $9.35 | — |
| 2022-01-28 | 18.69 | $9.35 | — |
| 2022-01-27 | 19.16 | $9.35 | — |
| 2022-01-26 | 19.66 | $9.35 | — |
| 2022-01-25 | 20.18 | $9.35 | — |
| 2022-01-24 | 20.73 | $9.35 | — |
| 2022-01-21 | 21.31 | $9.35 | — |
| 2022-01-20 | 21.92 | $9.35 | — |
| 2022-01-19 | 22.56 | $9.35 | — |
| 2022-01-18 | 23.24 | $9.35 | — |
| 2022-01-14 | 23.95 | $9.35 | — |
| 2022-01-13 | 24.70 | $9.35 | — |
| 2022-01-12 | 25.49 | $9.35 | — |
| 2022-01-11 | 26.31 | $9.35 | — |
| 2022-01-10 | 27.19 | $9.35 | — |
| 2022-01-07 | 28.11 | $9.35 | — |
| 2022-01-06 | 29.07 | $9.35 | — |
| 2022-01-05 | 30.09 | $9.35 | — |
| 2022-01-04 | 31.16 | $9.35 | 600 |
| 2022-01-03 | 32.29 | $9.29 | — |
| 2021-12-31 | 33.38 | $9.29 | — |
| 2021-12-30 | 34.52 | $9.29 | — |
| 2021-12-29 | 35.72 | $9.29 | — |
| 2021-12-28 | 36.98 | $9.29 | — |
| 2021-12-27 | 38.31 | $9.29 | 1619 |
| 2021-12-23 | 39.71 | $9.00 | 1600 |
| 2021-12-22 | 41.17 | $8.75 | — |
| 2021-12-21 | 41.69 | $8.75 | — |
| 2021-12-20 | 42.23 | $8.75 | 938 |
| 2021-12-17 | 42.81 | $9.90 | — |
| 2021-12-16 | 44.57 | $9.18 | — |
| 2021-12-15 | 45.07 | $9.18 | — |
| 2021-12-14 | 45.59 | $9.18 | 3010 |
| 2021-12-13 | 46.14 | $8.44 | — |
| 2021-12-10 | 44.84 | $8.44 | — |
| 2021-12-09 | 43.47 | $8.44 | 400 |
| 2021-12-08 | 42.02 | $9.90 | — |
| 2021-12-07 | 41.74 | $9.90 | — |
| 2021-12-06 | 41.44 | $9.90 | — |
| 2021-12-03 | 41.13 | $9.90 | — |
| 2021-12-02 | 40.81 | $9.90 | — |
| 2021-12-01 | 40.46 | $9.90 | — |
| 2021-11-30 | 40.10 | $9.90 | — |
| 2021-11-29 | 39.72 | $9.90 | — |
| 2021-11-26 | 39.32 | $9.90 | — |
| 2021-11-24 | 38.90 | $9.90 | 300 |
| 2021-11-23 | 38.45 | $9.60 | 940 |
| 2021-11-22 | 37.12 | $10.24 | 100 |
| 2021-11-19 | 36.28 | $10.24 | — |
| 2021-11-18 | 35.39 | $10.24 | — |
| 2021-11-17 | 34.46 | $10.24 | — |
| 2021-11-16 | 33.47 | $10.24 | — |
| 2021-11-15 | 32.44 | $10.24 | — |
| 2021-11-12 | 31.34 | $10.24 | 603 |
| 2021-11-11 | 30.20 | $10.20 | 300 |
| 2021-11-10 | 28.88 | $11.40 | — |
| 2021-11-09 | 28.86 | $11.40 | — |
| 2021-11-08 | 28.84 | $11.40 | — |
| 2021-11-05 | 28.82 | $11.40 | — |
| 2021-11-04 | 28.80 | $11.40 | — |
| 2021-11-03 | 28.77 | $11.40 | — |
| 2021-11-02 | 28.74 | $11.40 | — |
| 2021-11-01 | 28.72 | $11.40 | 109 |
| 2021-10-29 | 28.69 | $11.30 | — |
| 2021-10-28 | 28.43 | $11.30 | 1000 |
| 2021-10-27 | 28.16 | $11.34 | 139 |
| 2021-10-26 | 27.92 | $12.06 | 200 |
| 2021-10-25 | 28.58 | $11.64 | — |
| 2021-10-22 | 28.27 | $11.64 | 200 |
| 2021-10-21 | 27.93 | $12.25 | — |
| 2021-10-20 | 28.54 | $12.25 | — |
| 2021-10-19 | 29.19 | $12.25 | — |
| 2021-10-18 | 29.87 | $12.25 | — |
| 2021-10-15 | 30.59 | $12.25 | — |
| 2021-10-14 | 31.34 | $12.25 | — |
| 2021-10-13 | 32.13 | $12.25 | 100 |
| 2021-10-12 | 32.97 | $12.25 | — |
| 2021-10-11 | 33.84 | $12.25 | — |
| 2021-10-08 | 34.77 | $12.25 | 200 |
| 2021-10-07 | 35.74 | $12.66 | — |
| 2021-10-06 | 37.33 | $12.66 | — |
| 2021-10-05 | 39.00 | $12.66 | — |
| 2021-10-04 | 40.75 | $12.66 | — |
| 2021-10-01 | 42.60 | $12.66 | 300 |
| 2021-09-30 | 44.55 | $12.55 | 747 |
| 2021-09-29 | 45.99 | $13.41 | — |
| 2021-09-28 | 45.51 | $13.41 | — |
| 2021-09-27 | 45.02 | $13.41 | — |
| 2021-09-24 | 44.49 | $13.41 | — |
| 2021-09-23 | 43.94 | $13.41 | — |
| 2021-09-22 | 43.35 | $13.41 | — |
| 2021-09-21 | 42.74 | $13.41 | 300 |
| 2021-09-20 | 42.09 | $11.94 | — |
| 2021-09-17 | 42.90 | $11.94 | — |
| 2021-09-16 | 43.74 | $11.94 | — |
| 2021-09-15 | 44.63 | $11.94 | — |
| 2021-09-14 | 45.57 | $11.94 | — |
| 2021-09-13 | 46.55 | $11.94 | 300 |
| 2021-09-10 | 47.59 | $12.04 | — |
| 2021-09-09 | 48.46 | $12.04 | — |
| 2021-09-08 | 49.39 | $12.04 | — |
| 2021-09-07 | 50.36 | $12.04 | — |
| 2021-09-03 | 51.38 | $12.04 | 615 |
| 2021-09-02 | 52.45 | $12.86 | — |
| 2021-09-01 | 51.81 | $12.86 | 300 |
| 2021-08-31 | 51.13 | $11.75 | — |
| 2021-08-30 | 51.27 | $11.75 | — |
| 2021-08-27 | 51.42 | $11.75 | — |
| 2021-08-26 | 51.57 | $11.75 | — |
| 2021-08-25 | 51.73 | $11.75 | — |
| 2021-08-24 | 51.90 | $11.75 | — |
| 2021-08-23 | 52.08 | $11.75 | — |
| 2021-08-20 | 52.27 | $11.75 | — |
| 2021-08-19 | 52.47 | $11.75 | — |
| 2021-08-18 | 52.68 | $11.75 | 418 |
| 2021-08-17 | 52.90 | $12.09 | — |
| 2021-08-16 | 52.42 | $12.09 | — |
| 2021-08-13 | 51.90 | $12.09 | — |
| 2021-08-12 | 51.36 | $12.09 | — |
| 2021-08-11 | 50.79 | $12.09 | — |
| 2021-08-10 | 50.20 | $12.09 | — |
| 2021-08-09 | 49.57 | $12.09 | — |
| 2021-08-06 | 48.90 | $12.09 | — |
| 2021-08-05 | 48.20 | $12.09 | — |
| 2021-08-04 | 47.47 | $12.09 | — |
| 2021-08-03 | 46.70 | $12.09 | 1800 |
| 2021-08-02 | 45.88 | $12.24 | — |
| 2021-07-30 | 44.82 | $12.24 | 1800 |
| 2021-07-29 | 43.71 | $12.24 | 304 |
| 2021-07-28 | 42.54 | $12.10 | — |
| 2021-07-27 | 41.34 | $12.10 | — |
| 2021-07-26 | 40.07 | $12.10 | — |
| 2021-07-23 | 38.74 | $12.10 | 27800 |
| 2021-07-22 | 37.34 | $12.10 | 26200 |
| 2021-07-21 | 35.87 | $13.00 | 100 |
| 2021-07-20 | 33.39 | $13.00 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected