Is Green Impact Partners Inc. (GIPIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Green Impact Partners Inc. (GIPIF) research center and poll results.
OTC : GIPIF
Green Impact Partners Inc. — Technical Indicators
$2.25 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 88
- Market Capitalization
- $47.23M
- P/E Ratio
- -3.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.42
- Year Low
- $2.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.94
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2.25
2026-07-20
Close Price
$2.25
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.23
Average
3.88
Maximum
7.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.25 | $2.25 | 100 |
| 2026-07-17 | 2.25 | $2.25 | 100 |
| 2026-07-16 | 2.25 | $2.25 | — |
| 2026-07-15 | 2.25 | $2.25 | — |
| 2026-07-14 | 2.25 | $2.25 | 100 |
| 2026-07-13 | 2.25 | $2.25 | 100 |
| 2026-07-10 | 2.25 | $2.25 | 100 |
| 2026-07-09 | 2.25 | $2.25 | 100 |
| 2026-07-08 | 2.25 | $2.25 | — |
| 2026-07-07 | 2.25 | $2.25 | — |
| 2026-07-06 | 2.25 | $2.25 | 100 |
| 2026-07-02 | 2.25 | $2.25 | 100 |
| 2026-07-01 | 2.25 | $2.25 | 100 |
| 2026-06-30 | 2.25 | $2.25 | 100 |
| 2026-06-29 | 2.25 | $2.25 | 100 |
| 2026-06-26 | 2.25 | $2.25 | 100 |
| 2026-06-25 | 2.25 | $2.25 | 100 |
| 2026-06-24 | 2.25 | $2.25 | 100 |
| 2026-06-23 | 2.25 | $2.25 | 100 |
| 2026-06-22 | 2.25 | $2.25 | 100 |
| 2026-06-18 | 2.25 | $2.25 | 100 |
| 2026-06-17 | 2.25 | $2.25 | 100 |
| 2026-06-16 | 2.25 | $2.25 | 100 |
| 2026-06-15 | 2.25 | $2.25 | 100 |
| 2026-06-12 | 2.25 | $2.25 | 100 |
| 2026-06-11 | 2.25 | $2.25 | 100 |
| 2026-06-10 | 2.25 | $2.25 | 100 |
| 2026-06-09 | 2.25 | $2.25 | 100 |
| 2026-06-08 | 2.25 | $2.25 | — |
| 2026-06-05 | 2.25 | $2.25 | 100 |
| 2026-06-04 | 2.25 | $2.25 | 100 |
| 2026-06-03 | 2.25 | $2.25 | 100 |
| 2026-06-02 | 2.25 | $2.25 | 100 |
| 2026-06-01 | 2.25 | $2.25 | 100 |
| 2026-05-29 | 2.25 | $2.25 | 100 |
| 2026-05-28 | 2.25 | $2.25 | 100 |
| 2026-05-27 | 2.25 | $2.25 | 100 |
| 2026-05-26 | 2.25 | $2.25 | — |
| 2026-05-22 | 2.25 | $2.25 | 100 |
| 2026-05-21 | 2.25 | $2.25 | 100 |
| 2026-05-20 | 2.25 | $2.25 | 100 |
| 2026-05-19 | 2.25 | $2.25 | 100 |
| 2026-05-18 | 2.25 | $2.25 | 100 |
| 2026-05-15 | 2.25 | $2.25 | — |
| 2026-05-14 | 2.25 | $2.25 | 100 |
| 2026-05-13 | 2.25 | $2.25 | 100 |
| 2026-05-12 | 2.25 | $2.25 | 100 |
| 2026-05-11 | 2.25 | $2.25 | 100 |
| 2026-05-08 | 2.25 | $2.25 | 100 |
| 2026-05-07 | 2.25 | $2.25 | — |
| 2026-05-06 | 2.25 | $2.25 | 100 |
| 2026-05-05 | 2.25 | $2.25 | 100 |
| 2026-05-04 | 2.25 | $2.25 | — |
| 2026-05-01 | 2.25 | $2.25 | 100 |
| 2026-04-30 | 2.25 | $2.25 | 100 |
| 2026-04-29 | 2.25 | $2.25 | 100 |
| 2026-04-28 | 2.25 | $2.25 | 100 |
| 2026-04-27 | 2.25 | $2.25 | 100 |
| 2026-04-24 | 2.25 | $2.25 | 100 |
| 2026-04-23 | 2.25 | $2.25 | 100 |
| 2026-04-22 | 2.25 | $2.25 | 100 |
| 2026-04-21 | 2.25 | $2.25 | 100 |
| 2026-04-20 | 2.25 | $2.25 | — |
| 2026-04-17 | 2.25 | $2.25 | 100 |
| 2026-04-16 | 2.25 | $2.25 | 100 |
| 2026-04-15 | 2.25 | $2.25 | 100 |
| 2026-04-14 | 2.25 | $2.25 | 100 |
| 2026-04-13 | 2.25 | $2.25 | 100 |
| 2026-04-10 | 2.25 | $2.25 | 100 |
| 2026-04-09 | 2.25 | $2.25 | 100 |
| 2026-04-08 | 2.25 | $2.25 | 100 |
| 2026-04-07 | 2.25 | $2.25 | 100 |
| 2026-04-06 | 2.25 | $2.25 | 100 |
| 2026-04-02 | 2.25 | $2.25 | 100 |
| 2026-04-01 | 2.25 | $2.25 | 100 |
| 2026-03-31 | 2.25 | $2.25 | 100 |
| 2026-03-30 | 2.25 | $2.25 | 100 |
| 2026-03-27 | 2.25 | $2.25 | 100 |
| 2026-03-26 | 2.25 | $2.25 | 100 |
| 2026-03-25 | 2.25 | $2.25 | 100 |
| 2026-03-24 | 2.25 | $2.25 | 100 |
| 2026-03-23 | 2.25 | $2.25 | 100 |
| 2026-03-20 | 2.25 | $2.25 | 100 |
| 2026-03-19 | 2.25 | $2.25 | 100 |
| 2026-03-18 | 2.25 | $2.25 | 100 |
| 2026-03-17 | 2.25 | $2.25 | 100 |
| 2026-03-16 | 2.25 | $2.25 | — |
| 2026-03-13 | 2.25 | $2.25 | 100 |
| 2026-03-12 | 2.25 | $2.25 | 100 |
| 2026-03-11 | 2.25 | $2.25 | 100 |
| 2026-03-10 | 2.25 | $2.25 | 100 |
| 2026-03-09 | 2.25 | $2.25 | 100 |
| 2026-03-06 | 2.25 | $2.25 | 100 |
| 2026-03-05 | 2.25 | $2.25 | 100 |
| 2026-03-04 | 2.25 | $2.25 | 100 |
| 2026-03-03 | 2.25 | $2.25 | 100 |
| 2026-03-02 | 2.25 | $2.25 | 100 |
| 2026-02-27 | 2.25 | $2.25 | 100 |
| 2026-02-26 | 2.25 | $2.25 | 100 |
| 2026-02-25 | 2.25 | $2.25 | 100 |
| 2026-02-24 | 2.25 | $2.25 | 100 |
| 2026-02-23 | 2.25 | $2.25 | 100 |
| 2026-02-20 | 2.25 | $2.25 | — |
| 2026-02-19 | 2.25 | $2.25 | — |
| 2026-02-18 | 2.25 | $2.25 | — |
| 2026-02-17 | 2.25 | $2.25 | — |
| 2026-02-13 | 2.25 | $2.25 | — |
| 2026-02-12 | 2.25 | $2.25 | — |
| 2026-02-11 | 2.25 | $2.25 | — |
| 2026-02-10 | 2.25 | $2.25 | — |
| 2026-02-09 | 2.25 | $2.25 | — |
| 2026-02-06 | 2.25 | $2.25 | — |
| 2026-02-05 | 2.25 | $2.25 | 100 |
| 2026-02-04 | 2.25 | $2.25 | 100 |
| 2026-02-03 | 2.25 | $2.25 | 100 |
| 2026-02-02 | 2.25 | $2.25 | — |
| 2026-01-30 | 2.25 | $2.25 | — |
| 2026-01-29 | 2.25 | $2.25 | 100 |
| 2026-01-28 | 2.25 | $2.25 | 100 |
| 2026-01-27 | 2.25 | $2.25 | 100 |
| 2026-01-26 | 2.25 | $2.25 | 100 |
| 2026-01-23 | 2.25 | $2.25 | 100 |
| 2026-01-22 | 2.24 | $2.25 | 100 |
| 2026-01-21 | 2.24 | $2.25 | 100 |
| 2026-01-20 | 2.24 | $2.25 | 100 |
| 2026-01-16 | 2.24 | $2.25 | 100 |
| 2026-01-15 | 2.23 | $2.25 | 100 |
| 2026-01-14 | 2.23 | $2.25 | 100 |
| 2026-01-13 | 2.23 | $2.25 | 100 |
| 2026-01-12 | 2.23 | $2.25 | 100 |
| 2026-01-09 | 2.23 | $2.25 | 100 |
| 2026-01-08 | 2.24 | $2.25 | 100 |
| 2026-01-07 | 2.25 | $2.25 | 100 |
| 2026-01-06 | 2.26 | $2.25 | — |
| 2026-01-05 | 2.27 | $2.25 | 100 |
| 2026-01-02 | 2.28 | $2.25 | 100 |
| 2025-12-31 | 2.28 | $2.25 | 100 |
| 2025-12-30 | 2.29 | $2.25 | 100 |
| 2025-12-29 | 2.30 | $2.25 | 500 |
| 2025-12-26 | 2.31 | $2.20 | 2000 |
| 2025-12-24 | 2.32 | $2.20 | — |
| 2025-12-23 | 2.33 | $2.20 | 2000 |
| 2025-12-22 | 2.34 | $2.20 | 2000 |
| 2025-12-19 | 2.35 | $2.20 | 2000 |
| 2025-12-18 | 2.37 | $2.20 | 2000 |
| 2025-12-17 | 2.38 | $2.20 | 2000 |
| 2025-12-16 | 2.39 | $2.20 | 2000 |
| 2025-12-15 | 2.40 | $2.20 | — |
| 2025-12-12 | 2.41 | $2.20 | 2000 |
| 2025-12-11 | 2.42 | $2.42 | — |
| 2025-12-10 | 2.42 | $2.42 | 100 |
| 2025-12-09 | 2.42 | $2.42 | 100 |
| 2025-12-08 | 2.42 | $2.42 | 100 |
| 2025-12-05 | 2.42 | $2.42 | 100 |
| 2025-12-04 | 2.42 | $2.42 | 100 |
| 2025-12-03 | 2.42 | $2.42 | 100 |
| 2025-12-02 | 2.42 | $2.42 | 100 |
| 2025-12-01 | 2.42 | $2.42 | 100 |
| 2025-11-28 | 2.42 | $2.42 | 100 |
| 2025-11-26 | 2.42 | $2.42 | 100 |
| 2025-11-25 | 2.42 | $2.42 | — |
| 2025-11-24 | 2.42 | $2.42 | 100 |
| 2025-11-21 | 2.42 | $2.42 | 100 |
| 2025-11-20 | 2.42 | $2.42 | 100 |
| 2025-11-19 | 2.42 | $2.42 | 100 |
| 2025-11-18 | 2.42 | $2.42 | 100 |
| 2025-11-17 | 2.42 | $2.42 | 100 |
| 2025-11-14 | 2.42 | $2.42 | 100 |
| 2025-11-13 | 2.42 | $2.42 | 100 |
| 2025-11-12 | 2.41 | $2.42 | 100 |
| 2025-11-11 | 2.41 | $2.42 | 100 |
| 2025-11-10 | 2.40 | $2.42 | 100 |
| 2025-11-07 | 2.40 | $2.42 | 100 |
| 2025-11-06 | 2.39 | $2.42 | 100 |
| 2025-11-05 | 2.39 | $2.42 | 100 |
| 2025-11-04 | 2.38 | $2.42 | 100 |
| 2025-11-03 | 2.38 | $2.42 | 100 |
| 2025-10-31 | 2.38 | $2.42 | 100 |
| 2025-10-30 | 2.37 | $2.42 | 100 |
| 2025-10-29 | 2.37 | $2.42 | 100 |
| 2025-10-28 | 2.36 | $2.42 | — |
| 2025-10-27 | 2.36 | $2.42 | — |
| 2025-10-24 | 2.35 | $2.42 | — |
| 2025-10-23 | 2.35 | $2.42 | — |
| 2025-10-22 | 2.34 | $2.42 | — |
| 2025-10-21 | 2.34 | $2.42 | — |
| 2025-10-20 | 2.33 | $2.42 | 1000 |
| 2025-10-17 | 2.33 | $2.33 | — |
| 2025-10-16 | 2.33 | $2.33 | — |
| 2025-10-15 | 2.33 | $2.33 | — |
| 2025-10-14 | 2.33 | $2.33 | — |
| 2025-10-13 | 2.33 | $2.33 | — |
| 2025-10-10 | 2.33 | $2.33 | — |
| 2025-10-09 | 2.33 | $2.33 | — |
| 2025-10-08 | 2.33 | $2.33 | — |
| 2025-10-07 | 2.33 | $2.33 | — |
| 2025-10-06 | 2.33 | $2.33 | — |
| 2025-10-03 | 2.33 | $2.33 | — |
| 2025-10-02 | 2.33 | $2.33 | — |
| 2025-10-01 | 2.33 | $2.33 | — |
| 2025-09-30 | 2.33 | $2.33 | — |
| 2025-09-29 | 2.33 | $2.33 | — |
| 2025-09-26 | 2.33 | $2.33 | — |
| 2025-09-25 | 2.33 | $2.33 | — |
| 2025-09-24 | 2.33 | $2.33 | — |
| 2025-09-23 | 2.33 | $2.33 | — |
| 2025-09-22 | 2.33 | $2.33 | — |
| 2025-09-19 | 2.33 | $2.33 | — |
| 2025-09-18 | 2.33 | $2.33 | — |
| 2025-09-17 | 2.33 | $2.33 | — |
| 2025-09-16 | 2.33 | $2.33 | — |
| 2025-09-15 | 2.33 | $2.33 | 100 |
| 2025-09-12 | 2.33 | $2.33 | — |
| 2025-09-11 | 2.33 | $2.33 | — |
| 2025-09-10 | 2.33 | $2.33 | — |
| 2025-09-09 | 2.33 | $2.33 | — |
| 2025-09-08 | 2.33 | $2.33 | — |
| 2025-09-05 | 2.33 | $2.33 | — |
| 2025-09-04 | 2.33 | $2.33 | — |
| 2025-09-03 | 2.33 | $2.33 | — |
| 2025-09-02 | 2.33 | $2.33 | 100 |
| 2025-08-29 | 2.33 | $2.33 | — |
| 2025-08-28 | 2.33 | $2.33 | — |
| 2025-08-27 | 2.33 | $2.33 | — |
| 2025-08-26 | 2.33 | $2.33 | — |
| 2025-08-25 | 2.33 | $2.33 | — |
| 2025-08-22 | 2.33 | $2.33 | 100 |
| 2025-08-21 | 2.33 | $2.33 | 100 |
| 2025-08-20 | 2.33 | $2.33 | 100 |
| 2025-08-19 | 2.33 | $2.33 | 100 |
| 2025-08-18 | 2.33 | $2.33 | — |
| 2025-08-15 | 2.33 | $2.33 | — |
| 2025-08-14 | 2.33 | $2.33 | — |
| 2025-08-13 | 2.33 | $2.33 | — |
| 2025-08-12 | 2.33 | $2.33 | — |
| 2025-08-11 | 2.33 | $2.33 | — |
| 2025-08-08 | 2.33 | $2.33 | — |
| 2025-08-07 | 2.33 | $2.33 | — |
| 2025-08-06 | 2.33 | $2.33 | — |
| 2025-08-05 | 2.33 | $2.33 | — |
| 2025-08-04 | 2.33 | $2.33 | — |
| 2025-08-01 | 2.33 | $2.33 | — |
| 2025-07-31 | 2.33 | $2.33 | — |
| 2025-07-30 | 2.33 | $2.33 | — |
| 2025-07-29 | 2.33 | $2.33 | — |
| 2025-07-28 | 2.33 | $2.33 | 100 |
| 2025-07-25 | 2.33 | $2.33 | — |
| 2025-07-24 | 2.33 | $2.33 | — |
| 2025-07-23 | 2.33 | $2.33 | — |
| 2025-07-22 | 2.33 | $2.33 | — |
| 2025-07-21 | 2.33 | $2.33 | 100 |
| 2025-07-18 | 2.33 | $2.33 | 100 |
| 2025-07-17 | 2.33 | $2.33 | 100 |
| 2025-07-16 | 2.33 | $2.33 | 100 |
| 2025-07-15 | 2.33 | $2.33 | 100 |
| 2025-07-14 | 2.33 | $2.33 | 100 |
| 2025-07-11 | 2.33 | $2.33 | 100 |
| 2025-07-10 | 2.33 | $2.33 | — |
| 2025-07-09 | 2.33 | $2.33 | 100 |
| 2025-07-08 | 2.33 | $2.33 | 100 |
| 2025-07-07 | 2.33 | $2.33 | 100 |
| 2025-07-03 | 2.33 | $2.33 | — |
| 2025-07-02 | 2.33 | $2.33 | 100 |
| 2025-07-01 | 2.33 | $2.33 | — |
| 2025-06-30 | 2.33 | $2.33 | — |
| 2025-06-27 | 2.33 | $2.33 | — |
| 2025-06-26 | 2.33 | $2.33 | — |
| 2025-06-25 | 2.33 | $2.33 | — |
| 2025-06-24 | 2.33 | $2.33 | — |
| 2025-06-23 | 2.33 | $2.33 | — |
| 2025-06-20 | 2.33 | $2.33 | — |
| 2025-06-18 | 2.33 | $2.33 | — |
| 2025-06-17 | 2.33 | $2.33 | — |
| 2025-06-16 | 2.33 | $2.33 | — |
| 2025-06-13 | 2.33 | $2.33 | — |
| 2025-06-12 | 2.32 | $2.33 | — |
| 2025-06-11 | 2.31 | $2.33 | — |
| 2025-06-10 | 2.30 | $2.33 | — |
| 2025-06-09 | 2.29 | $2.33 | — |
| 2025-06-06 | 2.29 | $2.33 | — |
| 2025-06-05 | 2.28 | $2.33 | — |
| 2025-06-04 | 2.27 | $2.33 | — |
| 2025-06-03 | 2.26 | $2.33 | — |
| 2025-06-02 | 2.25 | $2.33 | — |
| 2025-05-30 | 2.25 | $2.33 | — |
| 2025-05-29 | 2.26 | $2.33 | — |
| 2025-05-28 | 2.26 | $2.33 | — |
| 2025-05-27 | 2.26 | $2.33 | 100 |
| 2025-05-23 | 2.27 | $2.33 | — |
| 2025-05-22 | 2.27 | $2.33 | — |
| 2025-05-21 | 2.27 | $2.33 | — |
| 2025-05-20 | 2.28 | $2.33 | — |
| 2025-05-19 | 2.28 | $2.33 | — |
| 2025-05-16 | 2.28 | $2.33 | 100 |
| 2025-05-15 | 2.29 | $2.15 | — |
| 2025-05-14 | 2.30 | $2.15 | — |
| 2025-05-13 | 2.31 | $2.15 | — |
| 2025-05-12 | 2.33 | $2.15 | — |
| 2025-05-09 | 2.34 | $2.15 | — |
| 2025-05-08 | 2.35 | $2.15 | — |
| 2025-05-07 | 2.36 | $2.15 | — |
| 2025-05-06 | 2.38 | $2.15 | — |
| 2025-05-05 | 2.39 | $2.15 | 1000 |
| 2025-05-02 | 2.40 | $2.40 | — |
| 2025-05-01 | 2.40 | $2.40 | — |
| 2025-04-30 | 2.40 | $2.40 | — |
| 2025-04-29 | 2.40 | $2.40 | — |
| 2025-04-28 | 2.40 | $2.40 | — |
| 2025-04-25 | 2.40 | $2.40 | — |
| 2025-04-24 | 2.40 | $2.40 | — |
| 2025-04-23 | 2.40 | $2.40 | — |
| 2025-04-22 | 2.40 | $2.40 | — |
| 2025-04-21 | 2.40 | $2.40 | — |
| 2025-04-17 | 2.40 | $2.40 | — |
| 2025-04-16 | 2.40 | $2.40 | — |
| 2025-04-15 | 2.40 | $2.40 | — |
| 2025-04-14 | 2.40 | $2.40 | — |
| 2025-04-11 | 2.40 | $2.40 | — |
| 2025-04-10 | 2.40 | $2.40 | — |
| 2025-04-09 | 2.40 | $2.40 | — |
| 2025-04-08 | 2.40 | $2.40 | 100 |
| 2025-04-07 | 2.40 | $2.40 | 100 |
| 2025-04-04 | 2.40 | $2.40 | 100 |
| 2025-04-03 | 2.40 | $2.40 | 100 |
| 2025-04-02 | 2.40 | $2.40 | 100 |
| 2025-04-01 | 2.40 | $2.40 | — |
| 2025-03-31 | 2.45 | $2.40 | — |
| 2025-03-28 | 2.45 | $2.40 | 100 |
| 2025-03-27 | 2.45 | $2.40 | 100 |
| 2025-03-26 | 2.45 | $2.40 | — |
| 2025-03-25 | 2.45 | $2.40 | — |
| 2025-03-24 | 2.45 | $2.40 | 100 |
| 2025-03-21 | 2.45 | $2.40 | — |
| 2025-03-20 | 2.45 | $2.40 | 100 |
| 2025-03-19 | 2.45 | $2.40 | — |
| 2025-03-18 | 2.45 | $2.40 | 100 |
| 2025-03-17 | 2.45 | $2.40 | 100 |
| 2025-03-14 | 2.45 | $2.40 | — |
| 2025-03-13 | 2.45 | $2.40 | — |
| 2025-03-12 | 2.45 | $2.40 | — |
| 2025-03-11 | 2.45 | $2.40 | 100 |
| 2025-03-10 | 2.45 | $2.40 | 100 |
| 2025-03-07 | 2.45 | $2.40 | 100 |
| 2025-03-06 | 2.45 | $2.40 | 100 |
| 2025-03-05 | 2.45 | $2.40 | — |
| 2025-03-04 | 2.45 | $3.34 | 27900 |
| 2025-03-03 | 2.40 | $2.40 | — |
| 2025-02-28 | 2.40 | $2.40 | 100 |
| 2025-02-27 | 2.40 | $2.40 | 100 |
| 2025-02-26 | 2.40 | $2.40 | 100 |
| 2025-02-25 | 2.40 | $2.40 | 100 |
| 2025-02-24 | 2.40 | $2.40 | 100 |
| 2025-02-21 | 2.40 | $2.40 | — |
| 2025-02-20 | 2.40 | $2.40 | — |
| 2025-02-19 | 2.40 | $2.40 | — |
| 2025-02-18 | 2.40 | $2.40 | 100 |
| 2025-02-14 | 2.40 | $2.40 | — |
| 2025-02-13 | 2.40 | $2.40 | 100 |
| 2025-02-12 | 2.40 | $2.40 | 100 |
| 2025-02-11 | 2.41 | $2.40 | 100 |
| 2025-02-10 | 2.41 | $2.40 | 100 |
| 2025-02-07 | 2.42 | $2.40 | — |
| 2025-02-06 | 2.42 | $2.40 | — |
| 2025-02-05 | 2.42 | $2.40 | 100 |
| 2025-02-04 | 2.43 | $2.40 | 100 |
| 2025-02-03 | 2.43 | $2.40 | — |
| 2025-01-31 | 2.43 | $2.40 | 100 |
| 2025-01-30 | 2.43 | $2.40 | — |
| 2025-01-29 | 2.44 | $2.40 | 100 |
| 2025-01-28 | 2.43 | $2.40 | 100 |
| 2025-01-27 | 2.42 | $2.40 | — |
| 2025-01-24 | 2.42 | $2.40 | — |
| 2025-01-23 | 2.41 | $2.40 | — |
| 2025-01-22 | 2.41 | $2.40 | 100 |
| 2025-01-21 | 2.40 | $2.40 | 100 |
| 2025-01-17 | 2.40 | $2.40 | — |
| 2025-01-16 | 2.39 | $2.40 | 300 |
| 2025-01-15 | 2.39 | $2.48 | — |
| 2025-01-14 | 2.38 | $2.48 | 100 |
| 2025-01-13 | 2.37 | $2.48 | 100 |
| 2025-01-10 | 2.36 | $2.48 | — |
| 2025-01-08 | 2.35 | $2.48 | — |
| 2025-01-07 | 2.34 | $2.48 | — |
| 2025-01-06 | 2.33 | $2.48 | 100 |
| 2025-01-03 | 2.32 | $2.48 | 201 |
| 2025-01-02 | 2.31 | $2.38 | 100 |
| 2024-12-31 | 2.31 | $2.38 | 400 |
| 2024-12-30 | 2.30 | $2.50 | 500 |
| 2024-12-27 | 2.29 | $2.29 | 200 |
| 2024-12-26 | 2.29 | $2.29 | 200 |
| 2024-12-24 | 2.29 | $2.29 | 200 |
| 2024-12-23 | 2.29 | $2.29 | — |
| 2024-12-20 | 2.29 | $2.29 | 200 |
| 2024-12-19 | 2.29 | $2.29 | 200 |
| 2024-12-18 | 2.29 | $2.29 | 200 |
| 2024-12-17 | 2.29 | $2.29 | — |
| 2024-12-16 | 2.29 | $2.29 | 200 |
| 2024-12-13 | 2.29 | $2.29 | — |
| 2024-12-12 | 2.29 | $2.29 | 200 |
| 2024-12-11 | 2.29 | $2.29 | 200 |
| 2024-12-10 | 2.29 | $2.29 | 200 |
| 2024-12-09 | 2.29 | $2.29 | — |
| 2024-12-06 | 2.29 | $2.29 | 200 |
| 2024-12-05 | 2.29 | $2.29 | 200 |
| 2024-12-04 | 2.29 | $2.29 | 200 |
| 2024-12-03 | 2.29 | $2.29 | — |
| 2024-12-02 | 2.29 | $2.29 | 200 |
| 2024-11-29 | 2.29 | $2.29 | 200 |
| 2024-11-27 | 2.29 | $2.29 | — |
| 2024-11-26 | 2.31 | $2.29 | 200 |
| 2024-11-25 | 2.32 | $2.29 | 200 |
| 2024-11-22 | 2.34 | $2.29 | 200 |
| 2024-11-21 | 2.36 | $2.29 | 200 |
| 2024-11-20 | 2.37 | $2.29 | 200 |
| 2024-11-19 | 2.39 | $2.29 | — |
| 2024-11-18 | 2.41 | $2.29 | 200 |
| 2024-11-15 | 2.42 | $2.29 | — |
| 2024-11-14 | 2.44 | $2.29 | — |
| 2024-11-13 | 2.46 | $2.29 | — |
| 2024-11-12 | 2.47 | $2.29 | 200 |
| 2024-11-11 | 2.49 | $2.29 | — |
| 2024-11-08 | 2.50 | $2.29 | — |
| 2024-11-07 | 2.52 | $2.29 | — |
| 2024-11-06 | 2.54 | $2.29 | 200 |
| 2024-11-05 | 2.55 | $2.29 | — |
| 2024-11-04 | 2.57 | $2.29 | 200 |
| 2024-11-01 | 2.59 | $2.29 | 200 |
| 2024-10-31 | 2.60 | $2.29 | 350 |
| 2024-10-30 | 2.62 | $2.62 | 200 |
| 2024-10-29 | 2.62 | $2.62 | 200 |
| 2024-10-28 | 2.62 | $2.62 | 200 |
| 2024-10-25 | 2.62 | $2.62 | — |
| 2024-10-24 | 2.62 | $2.62 | 200 |
| 2024-10-23 | 2.62 | $2.62 | — |
| 2024-10-22 | 2.62 | $2.62 | — |
| 2024-10-21 | 2.60 | $2.62 | 200 |
| 2024-10-18 | 2.59 | $2.62 | 200 |
| 2024-10-17 | 2.57 | $2.62 | — |
| 2024-10-16 | 2.56 | $2.62 | — |
| 2024-10-15 | 2.54 | $2.62 | 200 |
| 2024-10-14 | 2.52 | $2.62 | 200 |
| 2024-10-11 | 2.51 | $2.62 | — |
| 2024-10-10 | 2.49 | $2.62 | — |
| 2024-10-09 | 2.51 | $2.62 | 200 |
| 2024-10-08 | 2.52 | $2.62 | 200 |
| 2024-10-07 | 2.53 | $2.62 | 200 |
| 2024-10-04 | 2.55 | $2.62 | — |
| 2024-10-03 | 2.56 | $2.62 | 200 |
| 2024-10-02 | 2.58 | $2.62 | — |
| 2024-10-01 | 2.59 | $2.62 | 200 |
| 2024-09-30 | 2.60 | $2.62 | 200 |
| 2024-09-27 | 2.62 | $2.62 | — |
| 2024-09-26 | 2.63 | $2.62 | — |
| 2024-09-25 | 2.65 | $2.62 | 200 |
| 2024-09-24 | 2.66 | $2.30 | — |
| 2024-09-23 | 2.69 | $2.30 | — |
| 2024-09-20 | 2.72 | $2.30 | 200 |
| 2024-09-19 | 2.75 | $2.30 | 200 |
| 2024-09-18 | 2.78 | $2.30 | 200 |
| 2024-09-17 | 2.81 | $2.30 | 200 |
| 2024-09-16 | 2.84 | $2.30 | 200 |
| 2024-09-13 | 2.87 | $2.30 | 200 |
| 2024-09-12 | 2.90 | $2.90 | 200 |
| 2024-09-11 | 2.90 | $2.90 | 200 |
| 2024-09-10 | 2.90 | $2.90 | 200 |
| 2024-09-09 | 2.90 | $2.90 | — |
| 2024-09-06 | 2.90 | $2.90 | — |
| 2024-09-05 | 2.90 | $2.90 | 200 |
| 2024-09-04 | 2.90 | $2.90 | 200 |
| 2024-09-03 | 2.90 | $2.90 | 200 |
| 2024-08-30 | 2.90 | $2.90 | — |
| 2024-08-29 | 2.90 | $2.90 | 200 |
| 2024-08-28 | 2.86 | $2.90 | — |
| 2024-08-27 | 2.82 | $2.90 | — |
| 2024-08-26 | 2.78 | $2.90 | — |
| 2024-08-23 | 2.74 | $2.90 | 200 |
| 2024-08-22 | 2.70 | $2.90 | 200 |
| 2024-08-21 | 2.66 | $2.90 | 200 |
| 2024-08-20 | 2.62 | $2.90 | 200 |
| 2024-08-19 | 2.58 | $2.90 | 200 |
| 2024-08-16 | 2.58 | $2.90 | 200 |
| 2024-08-15 | 2.58 | $2.90 | 200 |
| 2024-08-14 | 2.58 | $2.90 | — |
| 2024-08-13 | 2.58 | $2.90 | — |
| 2024-08-12 | 2.58 | $2.90 | — |
| 2024-08-09 | 2.58 | $2.90 | — |
| 2024-08-08 | 2.58 | $2.90 | 200 |
| 2024-08-07 | 2.58 | $2.90 | 200 |
| 2024-08-06 | 2.58 | $2.90 | 200 |
| 2024-08-05 | 2.59 | $2.90 | 200 |
| 2024-08-02 | 2.59 | $2.90 | 500 |
| 2024-08-01 | 2.59 | $2.10 | 200 |
| 2024-07-31 | 2.62 | $2.10 | 200 |
| 2024-07-30 | 2.66 | $2.10 | 200 |
| 2024-07-29 | 2.70 | $2.10 | 200 |
| 2024-07-26 | 2.74 | $2.10 | 200 |
| 2024-07-25 | 2.79 | $2.10 | — |
| 2024-07-24 | 2.84 | $2.10 | — |
| 2024-07-23 | 2.88 | $2.10 | — |
| 2024-02-28 | 2.93 | $2.91 | — |
| 2024-02-27 | 2.94 | $2.91 | — |
| 2024-02-26 | 2.95 | $2.91 | — |
| 2024-02-23 | 2.97 | $2.91 | — |
| 2024-02-22 | 2.98 | $2.91 | — |
| 2024-02-20 | 2.99 | $2.91 | — |
| 2024-02-16 | 3.00 | $2.91 | — |
| 2024-02-15 | 3.01 | $2.91 | — |
| 2024-02-14 | 3.02 | $2.91 | — |
| 2024-02-13 | 3.04 | $2.91 | — |
| 2024-02-12 | 3.05 | $2.91 | — |
| 2024-02-09 | 3.06 | $2.91 | 2370 |
| 2024-02-08 | 3.07 | $2.85 | — |
| 2024-02-07 | 3.08 | $2.85 | — |
| 2024-02-06 | 3.10 | $2.85 | — |
| 2024-02-05 | 3.11 | $2.85 | 167 |
| 2024-02-02 | 3.13 | $3.09 | — |
| 2024-02-01 | 3.13 | $3.09 | 5000 |
| 2024-01-31 | 3.13 | $2.99 | 600 |
| 2024-01-30 | 3.14 | $3.14 | — |
| 2024-01-29 | 3.14 | $3.14 | — |
| 2024-01-26 | 3.14 | $3.14 | — |
| 2024-01-25 | 3.14 | $3.14 | — |
| 2023-12-04 | 3.14 | $3.14 | — |
| 2023-11-28 | 3.14 | $3.14 | — |
| 2023-11-27 | 3.14 | $3.14 | — |
| 2023-11-24 | 3.16 | $3.14 | — |
| 2023-11-22 | 3.18 | $3.14 | — |
| 2023-11-21 | 3.20 | $3.14 | — |
| 2023-11-20 | 3.22 | $3.14 | — |
| 2023-11-17 | 3.24 | $3.14 | — |
| 2023-11-16 | 3.26 | $3.14 | — |
| 2023-11-15 | 3.28 | $3.14 | — |
| 2023-11-14 | 3.30 | $3.14 | — |
| 2023-11-13 | 3.32 | $3.14 | — |
| 2023-11-10 | 3.35 | $3.14 | — |
| 2023-11-09 | 3.38 | $3.14 | — |
| 2023-11-08 | 3.50 | $3.14 | — |
| 2023-11-07 | 3.63 | $3.14 | — |
| 2023-11-06 | 3.76 | $3.14 | — |
| 2023-11-03 | 3.88 | $3.14 | — |
| 2023-11-02 | 4.01 | $3.14 | — |
| 2023-11-01 | 4.15 | $3.14 | — |
| 2023-10-31 | 4.29 | $3.14 | — |
| 2023-10-30 | 4.43 | $3.14 | 500 |
| 2023-10-27 | 4.57 | $3.55 | — |
| 2023-10-26 | 4.69 | $3.55 | — |
| 2023-10-25 | 4.81 | $3.55 | — |
| 2023-10-24 | 4.94 | $3.55 | — |
| 2023-10-23 | 5.06 | $3.55 | — |
| 2023-10-20 | 5.18 | $3.55 | — |
| 2023-10-19 | 5.30 | $3.55 | — |
| 2023-10-18 | 5.43 | $3.55 | — |
| 2023-10-17 | 5.53 | $3.55 | — |
| 2023-10-16 | 5.64 | $3.55 | 600 |
| 2023-10-13 | 5.75 | $3.82 | 3000 |
| 2023-10-12 | 5.84 | $5.65 | — |
| 2023-10-11 | 5.85 | $5.65 | — |
| 2023-10-10 | 5.85 | $5.65 | — |
| 2023-10-09 | 5.85 | $5.65 | — |
| 2023-08-15 | 5.86 | $5.65 | 100 |
| 2023-07-12 | 5.86 | $5.95 | 1000 |
| 2023-07-10 | 5.84 | $5.97 | — |
| 2023-07-07 | 5.83 | $5.97 | — |
| 2023-07-06 | 5.84 | $5.97 | — |
| 2023-07-05 | 5.84 | $5.97 | 3900 |
| 2023-07-03 | 5.85 | $5.97 | 560 |
| 2023-06-30 | 5.85 | $6.00 | — |
| 2023-06-29 | 5.85 | $6.00 | — |
| 2023-06-28 | 5.86 | $6.00 | 6000 |
| 2023-06-27 | 5.85 | $6.00 | — |
| 2023-06-26 | 5.83 | $6.00 | 7000 |
| 2023-06-23 | 5.82 | $5.70 | — |
| 2023-06-22 | 5.82 | $5.70 | — |
| 2023-06-21 | 5.83 | $5.70 | — |
| 2023-06-20 | 5.83 | $5.70 | — |
| 2023-06-12 | 5.83 | $5.70 | 1300 |
| 2023-06-09 | 5.84 | $5.73 | — |
| 2023-06-08 | 5.84 | $5.73 | 1360 |
| 2023-06-07 | 5.84 | $5.76 | 180 |
| 2023-06-06 | 5.84 | $5.64 | — |
| 2023-06-05 | 5.85 | $5.64 | 105 |
| 2023-05-26 | 5.85 | $5.64 | 1265 |
| 2023-05-23 | 5.86 | $6.25 | 800 |
| 2023-05-22 | 5.83 | $6.05 | — |
| 2023-05-19 | 5.82 | $6.05 | — |
| 2023-05-18 | 5.80 | $6.05 | — |
| 2023-05-17 | 5.79 | $6.05 | — |
| 2023-05-16 | 5.77 | $6.05 | 970 |
| 2023-05-15 | 5.76 | $5.76 | — |
| 2023-05-12 | 5.76 | $5.76 | — |
| 2023-05-11 | 5.76 | $5.76 | — |
| 2023-05-10 | 5.76 | $5.76 | — |
| 2023-05-09 | 5.76 | $5.76 | — |
| 2023-05-08 | 5.76 | $5.76 | — |
| 2023-05-05 | 5.76 | $5.76 | — |
| 2023-05-04 | 5.76 | $5.76 | — |
| 2023-05-03 | 5.76 | $5.76 | — |
| 2023-05-02 | 5.76 | $5.76 | — |
| 2023-05-01 | 5.76 | $5.76 | — |
| 2023-04-28 | 5.76 | $5.76 | — |
| 2023-04-27 | 5.76 | $5.76 | — |
| 2023-04-26 | 5.76 | $5.76 | — |
| 2023-04-25 | 5.76 | $5.76 | — |
| 2023-04-24 | 5.76 | $5.76 | — |
| 2023-04-21 | 5.76 | $5.76 | — |
| 2023-04-20 | 5.76 | $5.76 | — |
| 2023-04-19 | 5.76 | $5.76 | — |
| 2023-04-18 | 5.76 | $5.76 | — |
| 2023-04-17 | 5.76 | $5.76 | — |
| 2023-04-14 | 5.76 | $5.76 | — |
| 2023-04-13 | 5.79 | $5.76 | — |
| 2023-04-12 | 5.82 | $5.76 | — |
| 2023-04-11 | 5.85 | $5.76 | — |
| 2023-04-10 | 5.88 | $5.76 | — |
| 2023-04-06 | 5.92 | $5.76 | — |
| 2023-04-05 | 5.97 | $5.76 | — |
| 2023-04-04 | 6.01 | $5.76 | — |
| 2023-04-03 | 6.06 | $5.76 | — |
| 2023-03-31 | 6.11 | $5.76 | — |
| 2023-03-30 | 6.13 | $5.76 | — |
| 2023-03-29 | 6.16 | $5.76 | — |
| 2023-03-28 | 6.21 | $5.76 | — |
| 2023-03-27 | 6.28 | $5.76 | — |
| 2023-03-24 | 6.36 | $5.76 | — |
| 2023-03-23 | 6.43 | $5.76 | — |
| 2023-03-22 | 6.49 | $5.76 | — |
| 2023-03-21 | 6.51 | $5.76 | — |
| 2023-03-20 | 6.54 | $5.76 | 200 |
| 2023-03-17 | 6.51 | $5.83 | 1000 |
| 2023-03-16 | 6.48 | $6.35 | — |
| 2023-03-15 | 6.43 | $6.35 | — |
| 2023-03-14 | 6.37 | $6.35 | 1513 |
| 2023-03-13 | 6.32 | $6.27 | 4592 |
| 2023-03-10 | 6.26 | $6.69 | — |
| 2023-03-09 | 6.19 | $6.69 | 2197 |
| 2023-03-08 | 6.12 | $6.60 | 2293 |
| 2023-03-07 | 6.07 | $6.73 | — |
| 2023-03-06 | 6.01 | $6.73 | 1493 |
| 2023-03-03 | 5.95 | $6.25 | 1623 |
| 2023-03-02 | 5.92 | $6.18 | 3000 |
| 2023-03-01 | 5.89 | $6.93 | 3830 |
| 2023-02-28 | 5.82 | $7.17 | 1996 |
| 2023-02-27 | 5.74 | $7.20 | — |
| 2023-02-24 | 5.66 | $7.20 | 1884 |
| 2023-02-23 | 5.51 | $6.93 | 2306 |
| 2023-02-22 | 5.38 | $6.24 | 4700 |
| 2023-02-21 | 5.28 | $6.25 | 2100 |
| 2023-02-17 | 5.18 | $5.25 | — |
| 2023-02-16 | 5.13 | $5.25 | — |
| 2023-02-15 | 5.08 | $5.25 | — |
| 2023-02-14 | 5.03 | $5.25 | — |
| 2023-02-13 | 4.98 | $5.25 | — |
| 2023-02-10 | 4.93 | $5.25 | 1793 |
| 2023-02-09 | 4.88 | $5.22 | — |
| 2023-02-08 | 4.83 | $5.22 | 1240 |
| 2023-02-07 | 4.78 | $5.57 | — |
| 2023-02-06 | 4.71 | $5.57 | — |
| 2023-02-03 | 4.65 | $5.57 | — |
| 2023-02-02 | 4.58 | $5.57 | — |
| 2023-02-01 | 4.51 | $5.57 | — |
| 2023-01-31 | 4.45 | $5.57 | — |
| 2023-01-30 | 4.38 | $5.57 | — |
| 2023-01-27 | 4.29 | $5.57 | 300 |
| 2023-01-26 | 4.19 | $4.25 | — |
| 2023-01-25 | 4.15 | $4.25 | — |
| 2023-01-24 | 4.11 | $4.25 | — |
| 2023-01-23 | 4.07 | $4.25 | — |
| 2023-01-20 | 4.03 | $4.25 | — |
| 2023-01-19 | 3.99 | $4.25 | — |
| 2023-01-18 | 3.96 | $4.25 | — |
| 2023-01-17 | 3.92 | $4.25 | — |
| 2023-01-13 | 3.88 | $4.25 | — |
| 2023-01-12 | 3.81 | $4.25 | — |
| 2023-01-11 | 3.75 | $4.25 | — |
| 2023-01-10 | 3.69 | $4.25 | — |
| 2023-01-09 | 3.62 | $4.25 | — |
| 2023-01-06 | 3.56 | $4.25 | — |
| 2023-01-05 | 3.49 | $4.25 | — |
| 2023-01-04 | 3.43 | $4.25 | — |
| 2023-01-03 | 3.37 | $4.25 | — |
| 2022-12-30 | 3.30 | $4.25 | 400 |
| 2022-12-29 | 3.24 | $3.75 | 100 |
| 2022-12-28 | 3.20 | $3.48 | — |
| 2022-12-27 | 3.18 | $3.48 | — |
| 2022-12-23 | 3.16 | $3.48 | — |
| 2022-12-22 | 3.15 | $3.48 | — |
| 2022-12-21 | 3.21 | $3.48 | — |
| 2022-12-20 | 3.27 | $3.48 | — |
| 2022-12-19 | 3.33 | $3.48 | 1155 |
| 2022-12-16 | 3.40 | $3.48 | — |
| 2022-12-15 | 3.46 | $3.48 | 700 |
| 2022-12-14 | 3.52 | $2.97 | — |
| 2022-12-13 | 3.61 | $2.97 | — |
| 2022-12-12 | 3.69 | $2.97 | — |
| 2022-12-09 | 3.78 | $2.97 | — |
| 2022-12-08 | 3.87 | $2.97 | — |
| 2022-12-07 | 3.96 | $2.97 | — |
| 2022-12-06 | 4.04 | $2.97 | — |
| 2022-12-05 | 4.13 | $2.97 | — |
| 2022-12-02 | 4.22 | $2.97 | — |
| 2022-12-01 | 4.31 | $2.97 | — |
| 2022-11-30 | 4.39 | $2.97 | 100 |
| 2022-11-29 | 4.48 | $3.05 | 340 |
| 2022-11-28 | 4.56 | $3.20 | — |
| 2022-11-25 | 4.64 | $3.20 | 211 |
| 2022-11-23 | 4.72 | $4.72 | — |
| 2022-11-22 | 4.72 | $4.72 | — |
| 2022-11-21 | 4.72 | $4.72 | — |
| 2022-11-18 | 4.72 | $4.72 | — |
| 2022-11-17 | 4.72 | $4.72 | — |
| 2022-11-16 | 4.72 | $4.72 | — |
| 2022-11-15 | 4.72 | $4.72 | — |
| 2022-11-14 | 4.72 | $4.72 | — |
| 2022-11-11 | 4.72 | $4.72 | — |
| 2022-11-10 | 4.74 | $4.72 | — |
| 2022-11-09 | 4.76 | $4.72 | — |
| 2022-11-08 | 4.78 | $4.72 | — |
| 2022-11-07 | 4.80 | $4.72 | — |
| 2022-11-04 | 4.82 | $4.72 | — |
| 2022-11-03 | 4.84 | $4.72 | — |
| 2022-11-02 | 4.86 | $4.72 | — |
| 2022-11-01 | 4.89 | $4.72 | — |
| 2022-10-31 | 4.93 | $4.72 | — |
| 2022-10-28 | 4.97 | $4.72 | — |
| 2022-10-27 | 5.01 | $4.72 | — |
| 2022-10-26 | 5.05 | $4.72 | — |
| 2022-10-25 | 5.08 | $4.72 | — |
| 2022-10-24 | 5.12 | $4.72 | — |
| 2022-10-21 | 5.16 | $4.72 | — |
| 2022-10-20 | 5.20 | $4.72 | — |
| 2022-10-19 | 5.24 | $4.72 | — |
| 2022-10-18 | 5.29 | $4.72 | — |
| 2022-10-17 | 5.35 | $4.72 | 2500 |
| 2022-10-14 | 5.40 | $5.12 | — |
| 2022-10-13 | 5.43 | $5.12 | — |
| 2022-10-12 | 5.46 | $5.12 | — |
| 2022-10-11 | 5.49 | $5.12 | — |
| 2022-10-10 | 5.53 | $5.12 | — |
| 2022-10-07 | 5.56 | $5.12 | — |
| 2022-10-06 | 5.59 | $5.12 | 1143 |
| 2022-10-05 | 5.62 | $5.34 | 100 |
| 2022-10-04 | 5.64 | $5.50 | — |
| 2022-10-03 | 5.66 | $5.50 | — |
| 2022-09-30 | 5.67 | $5.50 | — |
| 2022-09-29 | 5.69 | $5.50 | — |
| 2022-09-28 | 5.70 | $5.50 | — |
| 2022-09-27 | 5.71 | $5.50 | — |
| 2022-09-26 | 5.73 | $5.50 | — |
| 2022-09-23 | 5.74 | $5.50 | — |
| 2022-09-22 | 5.76 | $5.50 | 100 |
| 2022-09-21 | 5.78 | $5.76 | — |
| 2022-09-20 | 5.78 | $5.76 | — |
| 2022-09-19 | 5.78 | $5.76 | — |
| 2022-09-16 | 5.79 | $5.76 | — |
| 2022-09-15 | 5.80 | $5.76 | — |
| 2022-09-14 | 5.82 | $5.76 | — |
| 2022-09-13 | 5.82 | $5.76 | — |
| 2022-09-12 | 5.83 | $5.76 | — |
| 2022-09-09 | 5.84 | $5.76 | — |
| 2022-09-08 | 5.83 | $5.76 | — |
| 2022-09-07 | 5.83 | $5.76 | 1043 |
| 2022-09-06 | 5.83 | $5.77 | — |
| 2022-09-02 | 5.82 | $5.77 | — |
| 2022-09-01 | 5.82 | $5.77 | — |
| 2022-08-31 | 5.81 | $5.77 | 1000 |
| 2022-08-30 | 5.81 | $5.80 | — |
| 2022-08-29 | 5.80 | $5.80 | — |
| 2022-08-26 | 5.79 | $5.80 | — |
| 2022-08-25 | 5.79 | $5.80 | 100 |
| 2022-08-24 | 5.78 | $5.86 | 900 |
| 2022-08-23 | 5.77 | $5.80 | — |
| 2022-08-22 | 5.76 | $5.80 | 100 |
| 2022-08-19 | 5.76 | $5.98 | 7250 |
| 2022-08-18 | 5.75 | $6.00 | — |
| 2022-08-17 | 5.73 | $6.00 | 2333 |
| 2022-08-16 | 5.70 | $5.93 | — |
| 2022-08-15 | 5.68 | $5.93 | 16600 |
| 2022-08-12 | 5.65 | $5.85 | 3000 |
| 2022-08-11 | 5.63 | $5.70 | — |
| 2022-08-10 | 5.62 | $5.70 | — |
| 2022-08-09 | 5.61 | $5.70 | 3900 |
| 2022-08-08 | 5.59 | $5.68 | 1005 |
| 2022-08-05 | 5.58 | $5.68 | 100 |
| 2022-08-04 | 5.57 | $5.66 | — |
| 2022-08-03 | 5.56 | $5.66 | — |
| 2022-08-02 | 5.55 | $5.66 | — |
| 2022-08-01 | 5.54 | $5.66 | — |
| 2022-07-29 | 5.52 | $5.66 | — |
| 2022-07-28 | 5.51 | $5.66 | — |
| 2022-07-27 | 5.50 | $5.66 | 200 |
| 2022-07-26 | 5.49 | $5.66 | 349 |
| 2022-07-25 | 5.48 | $5.73 | — |
| 2022-07-22 | 5.46 | $5.73 | 1000 |
| 2022-07-21 | 5.45 | $5.71 | 2500 |
| 2022-07-20 | 5.44 | $5.44 | — |
| 2022-07-19 | 5.44 | $5.44 | — |
| 2022-07-18 | 5.44 | $5.44 | — |
| 2022-07-15 | 5.44 | $5.44 | — |
| 2022-07-14 | 5.44 | $5.44 | — |
| 2022-07-13 | 5.44 | $5.44 | — |
| 2022-07-12 | 5.44 | $5.44 | — |
| 2022-07-11 | 5.44 | $5.44 | — |
| 2022-07-08 | 5.44 | $5.44 | — |
| 2022-07-07 | 5.44 | $5.44 | — |
| 2022-07-06 | 5.44 | $5.44 | — |
| 2022-07-05 | 5.44 | $5.44 | — |
| 2022-07-01 | 5.44 | $5.44 | — |
| 2022-06-30 | 5.44 | $5.44 | — |
| 2022-06-29 | 5.44 | $5.44 | — |
| 2022-06-28 | 5.44 | $5.44 | — |
| 2022-06-27 | 5.44 | $5.44 | — |
| 2022-06-24 | 5.44 | $5.44 | — |
| 2022-06-23 | 5.44 | $5.44 | — |
| 2022-06-22 | 5.44 | $5.44 | — |
| 2022-06-21 | 5.44 | $5.44 | — |
| 2022-06-17 | 5.44 | $5.44 | — |
| 2022-06-16 | 5.44 | $5.44 | — |
| 2022-06-15 | 5.44 | $5.44 | — |
| 2022-06-14 | 5.44 | $5.44 | — |
| 2022-06-13 | 5.44 | $5.44 | — |
| 2022-06-10 | 5.44 | $5.44 | — |
| 2022-06-09 | 5.44 | $5.44 | — |
| 2022-06-08 | 5.44 | $5.44 | — |
| 2022-06-07 | 5.44 | $5.44 | — |
| 2022-06-06 | 5.44 | $5.44 | — |
| 2022-06-03 | 5.51 | $5.44 | — |
| 2022-06-02 | 5.58 | $5.44 | — |
| 2022-06-01 | 5.66 | $5.44 | — |
| 2022-05-31 | 5.73 | $5.44 | — |
| 2022-05-27 | 5.80 | $5.44 | — |
| 2022-05-26 | 5.88 | $5.44 | — |
| 2022-05-25 | 5.95 | $5.44 | — |
| 2022-05-24 | 6.02 | $5.44 | — |
| 2022-05-23 | 6.10 | $5.44 | — |
| 2022-05-20 | 6.17 | $5.44 | — |
| 2022-05-19 | 6.24 | $5.44 | — |
| 2022-05-18 | 6.32 | $5.44 | — |
| 2022-05-17 | 6.39 | $5.44 | — |
| 2022-05-16 | 6.46 | $5.44 | — |
| 2022-05-13 | 6.54 | $5.44 | — |
| 2022-05-12 | 6.61 | $5.44 | — |
| 2022-05-11 | 6.68 | $5.44 | — |
| 2022-05-10 | 6.76 | $5.44 | — |
| 2022-05-09 | 6.83 | $5.44 | 920 |
| 2022-05-06 | 6.90 | $6.90 | — |
| 2022-05-05 | 6.90 | $6.90 | — |
| 2022-05-04 | 6.90 | $6.90 | — |
| 2022-05-03 | 6.90 | $6.90 | — |
| 2022-05-02 | 6.80 | $6.90 | — |
| 2022-04-29 | 6.69 | $6.90 | — |
| 2022-04-28 | 6.58 | $6.90 | — |
| 2022-04-27 | 6.48 | $6.90 | — |
| 2022-04-26 | 6.37 | $6.90 | — |
| 2022-04-25 | 6.26 | $6.90 | — |
| 2022-04-22 | 6.16 | $6.90 | — |
| 2022-04-21 | 6.05 | $6.90 | — |
| 2022-04-20 | 5.94 | $6.90 | — |
| 2022-04-19 | 5.84 | $6.90 | — |
| 2022-04-18 | 5.73 | $6.90 | — |
| 2022-04-14 | 5.62 | $6.90 | — |
| 2022-04-13 | 5.52 | $6.90 | — |
| 2022-04-12 | 5.41 | $6.90 | — |
| 2022-04-11 | 5.30 | $6.90 | — |
| 2022-04-08 | 5.20 | $6.90 | — |
| 2022-04-07 | 5.09 | $6.90 | — |
| 2022-04-06 | 4.98 | $6.90 | — |
| 2022-04-05 | 4.88 | $6.90 | 117 |
| 2022-04-04 | 4.77 | $4.77 | — |
| 2022-04-01 | 4.77 | $4.77 | — |
| 2022-03-31 | 4.77 | $4.77 | — |
| 2022-03-30 | 4.77 | $4.77 | — |
| 2022-03-29 | 4.77 | $4.77 | — |
| 2022-03-28 | 4.77 | $4.77 | — |
| 2022-03-25 | 4.77 | $4.77 | — |
| 2022-03-24 | 4.77 | $4.77 | — |
| 2022-03-23 | 4.77 | $4.77 | — |
| 2022-03-22 | 4.77 | $4.77 | — |
| 2022-03-21 | 4.77 | $4.77 | — |
| 2022-03-18 | 4.77 | $4.77 | — |
| 2022-03-17 | 4.77 | $4.77 | — |
| 2022-03-16 | 4.77 | $4.77 | — |
| 2022-03-15 | 4.77 | $4.77 | — |
| 2022-03-14 | 4.77 | $4.77 | — |
| 2022-03-11 | 4.77 | $4.77 | — |
| 2022-03-10 | 4.77 | $4.77 | — |
| 2022-03-09 | 4.77 | $4.77 | — |
| 2022-03-08 | 4.77 | $4.77 | — |
| 2022-03-07 | 4.77 | $4.77 | — |
| 2022-03-04 | 4.77 | $4.77 | — |
| 2022-03-03 | 4.77 | $4.77 | — |
| 2022-03-02 | 4.77 | $4.77 | — |
| 2022-03-01 | 4.77 | $4.77 | — |
| 2022-02-28 | 4.77 | $4.77 | — |
| 2022-02-25 | 4.78 | $4.77 | — |
| 2022-02-24 | 4.78 | $4.77 | — |
| 2022-02-23 | 4.78 | $4.77 | — |
| 2022-02-22 | 4.78 | $4.77 | — |
| 2022-02-18 | 4.79 | $4.77 | — |
| 2022-02-17 | 4.79 | $4.77 | — |
| 2022-02-16 | 4.79 | $4.77 | — |
| 2022-02-15 | 4.80 | $4.77 | — |
| 2022-02-14 | 4.80 | $4.77 | — |
| 2022-02-11 | 4.80 | $4.77 | — |
| 2022-02-10 | 4.80 | $4.77 | — |
| 2022-02-09 | 4.81 | $4.77 | — |
| 2022-02-08 | 4.81 | $4.77 | — |
| 2022-02-07 | 4.81 | $4.77 | — |
| 2022-02-04 | 4.81 | $4.77 | — |
| 2022-02-03 | 4.82 | $4.77 | — |
| 2022-02-02 | 4.82 | $4.77 | — |
| 2022-02-01 | 4.82 | $4.77 | 2000 |
| 2022-01-31 | 4.83 | $4.83 | — |
| 2022-01-28 | 4.83 | $4.83 | — |
| 2022-01-27 | 4.83 | $4.83 | — |
| 2022-01-26 | 4.83 | $4.83 | — |
| 2022-01-25 | 4.83 | $4.83 | — |
| 2022-01-24 | 4.83 | $4.83 | — |
| 2022-01-21 | 4.83 | $4.83 | — |
| 2022-01-20 | 4.83 | $4.83 | — |
| 2022-01-19 | 4.83 | $4.83 | — |
| 2022-01-18 | 4.83 | $4.83 | — |
| 2022-01-14 | 4.83 | $4.83 | — |
| 2022-01-13 | 4.83 | $4.83 | — |
| 2022-01-12 | 4.83 | $4.83 | — |
| 2022-01-11 | 4.83 | $4.83 | — |
| 2022-01-10 | 4.83 | $4.83 | — |
| 2022-01-07 | 4.83 | $4.83 | — |
| 2022-01-06 | 4.83 | $4.83 | — |
| 2022-01-05 | 4.83 | $4.83 | — |
| 2022-01-04 | 4.83 | $4.83 | — |
| 2022-01-03 | 4.83 | $4.83 | — |
| 2021-12-31 | 4.83 | $4.83 | — |
| 2021-12-30 | 4.83 | $4.83 | — |
| 2021-12-29 | 4.83 | $4.83 | — |
| 2021-12-28 | 4.83 | $4.83 | — |
| 2021-12-27 | 4.83 | $4.83 | — |
| 2021-12-23 | 4.83 | $4.83 | — |
| 2021-12-22 | 4.83 | $4.83 | — |
| 2021-12-21 | 4.83 | $4.83 | — |
| 2021-12-20 | 4.83 | $4.83 | — |
| 2021-12-17 | 4.83 | $4.83 | — |
| 2021-12-16 | 4.83 | $4.83 | — |
| 2021-12-15 | 4.83 | $4.83 | — |
| 2021-12-14 | 4.83 | $4.83 | — |
| 2021-12-13 | 4.83 | $4.83 | — |
| 2021-12-10 | 4.83 | $4.83 | — |
| 2021-12-09 | 4.83 | $4.83 | — |
| 2021-12-08 | 4.83 | $4.83 | — |
| 2021-12-07 | 4.83 | $4.83 | — |
| 2021-12-06 | 4.83 | $4.83 | — |
| 2021-12-03 | 4.83 | $4.83 | — |
| 2021-12-02 | 4.83 | $4.83 | — |
| 2021-12-01 | 4.87 | $4.83 | — |
| 2021-11-30 | 4.91 | $4.83 | — |
| 2021-11-29 | 4.95 | $4.83 | — |
| 2021-11-26 | 4.99 | $4.83 | — |
| 2021-11-24 | 5.03 | $4.83 | — |
| 2021-11-23 | 5.07 | $4.83 | — |
| 2021-11-22 | 5.11 | $4.83 | — |
| 2021-11-19 | 5.15 | $4.83 | — |
| 2021-11-18 | 5.18 | $4.83 | — |
| 2021-11-17 | 5.23 | $4.83 | — |
| 2021-11-16 | 5.29 | $4.83 | — |
| 2021-11-15 | 5.34 | $4.83 | — |
| 2021-11-12 | 5.39 | $4.83 | — |
| 2021-11-11 | 5.44 | $4.83 | — |
| 2021-11-10 | 5.49 | $4.83 | — |
| 2021-11-09 | 5.54 | $4.83 | — |
| 2021-11-08 | 5.59 | $4.83 | — |
| 2021-11-05 | 5.64 | $4.83 | — |
| 2021-11-04 | 5.69 | $4.83 | 1091 |
| 2021-11-03 | 5.75 | $5.63 | — |
| 2021-11-02 | 5.76 | $5.63 | — |
| 2021-11-01 | 5.78 | $5.63 | — |
| 2021-10-29 | 5.79 | $5.63 | — |
| 2021-10-28 | 5.81 | $5.63 | — |
| 2021-10-27 | 5.83 | $5.63 | — |
| 2021-10-26 | 5.85 | $5.63 | 1100 |
| 2021-10-25 | 5.87 | $5.60 | 100 |
| 2021-10-22 | 5.89 | $5.60 | 800 |
| 2021-10-21 | 5.91 | $5.85 | — |
| 2021-10-20 | 5.92 | $5.85 | — |
| 2021-10-19 | 5.92 | $5.85 | — |
| 2021-10-18 | 5.91 | $5.85 | — |
| 2021-10-15 | 5.89 | $5.85 | — |
| 2021-10-14 | 5.88 | $5.85 | — |
| 2021-10-13 | 5.87 | $5.85 | — |
| 2021-10-12 | 5.85 | $5.85 | — |
| 2021-10-11 | 5.84 | $5.85 | — |
| 2021-10-08 | 5.82 | $5.85 | — |
| 2021-10-07 | 5.81 | $5.85 | — |
| 2021-10-06 | 5.79 | $5.85 | 800 |
| 2021-10-05 | 5.78 | $6.00 | — |
| 2021-10-04 | 5.76 | $6.00 | 100 |
| 2021-10-01 | 5.74 | $6.00 | — |
| 2021-09-30 | 5.71 | $6.00 | — |
| 2021-09-29 | 5.75 | $6.00 | — |
| 2021-09-28 | 5.78 | $6.00 | — |
| 2021-09-27 | 5.81 | $6.00 | — |
| 2021-09-24 | 5.84 | $6.00 | — |
| 2021-09-23 | 5.87 | $6.00 | — |
| 2021-09-22 | 5.90 | $6.00 | 100 |
| 2021-09-21 | 5.93 | $5.56 | — |
| 2021-09-20 | 5.98 | $5.56 | — |
| 2021-09-17 | 6.04 | $5.56 | — |
| 2021-09-16 | 6.09 | $5.56 | — |
| 2021-09-15 | 6.14 | $5.56 | — |
| 2021-09-14 | 6.19 | $5.56 | — |
| 2021-09-13 | 6.25 | $5.56 | — |
| 2021-09-10 | 6.30 | $5.56 | — |
| 2021-09-09 | 6.35 | $5.56 | — |
| 2021-09-08 | 6.41 | $5.56 | — |
| 2021-09-07 | 6.46 | $5.56 | — |
| 2021-09-03 | 6.51 | $5.56 | — |
| 2021-09-02 | 6.56 | $5.56 | 100 |
| 2021-09-01 | 6.62 | $6.62 | — |
| 2021-08-31 | 6.67 | $6.62 | — |
| 2021-08-30 | 6.72 | $6.62 | — |
| 2021-08-27 | 6.77 | $6.62 | — |
| 2021-08-26 | 6.82 | $6.62 | — |
| 2021-08-25 | 6.87 | $6.62 | — |
| 2021-08-24 | 6.92 | $6.62 | — |
| 2021-08-23 | 6.97 | $6.62 | — |
| 2021-08-20 | 7.02 | $6.62 | — |
| 2021-08-19 | 7.07 | $6.62 | — |
| 2021-08-18 | 7.12 | $6.62 | — |
| 2021-08-17 | 7.17 | $6.62 | — |
| 2021-08-16 | 7.23 | $6.62 | — |
| 2021-08-13 | 7.28 | $6.62 | — |
| 2021-08-12 | 7.33 | $6.62 | — |
| 2021-08-11 | 7.38 | $6.62 | — |
| 2021-08-10 | 7.43 | $6.62 | — |
| 2021-08-09 | 7.48 | $6.62 | — |
| 2021-08-06 | 7.53 | $6.62 | — |
| 2021-08-05 | 7.55 | $6.62 | 1000 |
| 2021-08-04 | 7.58 | $7.63 | — |
| 2021-08-03 | 7.55 | $7.63 | — |
| 2021-08-02 | 7.53 | $7.63 | — |
| 2021-07-30 | 7.50 | $7.63 | — |
| 2021-07-29 | 7.48 | $7.63 | — |
| 2021-07-28 | 7.45 | $7.63 | — |
| 2021-07-27 | 7.43 | $7.63 | — |
| 2021-07-26 | 7.42 | $7.63 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.25
2026-07-20
Close Price
$2.25
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.25
Average
3.88
Maximum
7.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.25 | $2.25 | 100 |
| 2026-07-17 | 2.25 | $2.25 | 100 |
| 2026-07-16 | 2.25 | $2.25 | — |
| 2026-07-15 | 2.25 | $2.25 | — |
| 2026-07-14 | 2.25 | $2.25 | 100 |
| 2026-07-13 | 2.25 | $2.25 | 100 |
| 2026-07-10 | 2.25 | $2.25 | 100 |
| 2026-07-09 | 2.25 | $2.25 | 100 |
| 2026-07-08 | 2.25 | $2.25 | — |
| 2026-07-07 | 2.25 | $2.25 | — |
| 2026-07-06 | 2.25 | $2.25 | 100 |
| 2026-07-02 | 2.25 | $2.25 | 100 |
| 2026-07-01 | 2.25 | $2.25 | 100 |
| 2026-06-30 | 2.25 | $2.25 | 100 |
| 2026-06-29 | 2.25 | $2.25 | 100 |
| 2026-06-26 | 2.25 | $2.25 | 100 |
| 2026-06-25 | 2.25 | $2.25 | 100 |
| 2026-06-24 | 2.25 | $2.25 | 100 |
| 2026-06-23 | 2.25 | $2.25 | 100 |
| 2026-06-22 | 2.25 | $2.25 | 100 |
| 2026-06-18 | 2.25 | $2.25 | 100 |
| 2026-06-17 | 2.25 | $2.25 | 100 |
| 2026-06-16 | 2.25 | $2.25 | 100 |
| 2026-06-15 | 2.25 | $2.25 | 100 |
| 2026-06-12 | 2.25 | $2.25 | 100 |
| 2026-06-11 | 2.25 | $2.25 | 100 |
| 2026-06-10 | 2.25 | $2.25 | 100 |
| 2026-06-09 | 2.25 | $2.25 | 100 |
| 2026-06-08 | 2.25 | $2.25 | — |
| 2026-06-05 | 2.25 | $2.25 | 100 |
| 2026-06-04 | 2.25 | $2.25 | 100 |
| 2026-06-03 | 2.25 | $2.25 | 100 |
| 2026-06-02 | 2.25 | $2.25 | 100 |
| 2026-06-01 | 2.25 | $2.25 | 100 |
| 2026-05-29 | 2.25 | $2.25 | 100 |
| 2026-05-28 | 2.25 | $2.25 | 100 |
| 2026-05-27 | 2.25 | $2.25 | 100 |
| 2026-05-26 | 2.25 | $2.25 | — |
| 2026-05-22 | 2.25 | $2.25 | 100 |
| 2026-05-21 | 2.25 | $2.25 | 100 |
| 2026-05-20 | 2.25 | $2.25 | 100 |
| 2026-05-19 | 2.25 | $2.25 | 100 |
| 2026-05-18 | 2.25 | $2.25 | 100 |
| 2026-05-15 | 2.25 | $2.25 | — |
| 2026-05-14 | 2.25 | $2.25 | 100 |
| 2026-05-13 | 2.25 | $2.25 | 100 |
| 2026-05-12 | 2.25 | $2.25 | 100 |
| 2026-05-11 | 2.25 | $2.25 | 100 |
| 2026-05-08 | 2.25 | $2.25 | 100 |
| 2026-05-07 | 2.25 | $2.25 | — |
| 2026-05-06 | 2.25 | $2.25 | 100 |
| 2026-05-05 | 2.25 | $2.25 | 100 |
| 2026-05-04 | 2.25 | $2.25 | — |
| 2026-05-01 | 2.25 | $2.25 | 100 |
| 2026-04-30 | 2.25 | $2.25 | 100 |
| 2026-04-29 | 2.25 | $2.25 | 100 |
| 2026-04-28 | 2.25 | $2.25 | 100 |
| 2026-04-27 | 2.25 | $2.25 | 100 |
| 2026-04-24 | 2.25 | $2.25 | 100 |
| 2026-04-23 | 2.25 | $2.25 | 100 |
| 2026-04-22 | 2.25 | $2.25 | 100 |
| 2026-04-21 | 2.25 | $2.25 | 100 |
| 2026-04-20 | 2.25 | $2.25 | — |
| 2026-04-17 | 2.25 | $2.25 | 100 |
| 2026-04-16 | 2.25 | $2.25 | 100 |
| 2026-04-15 | 2.25 | $2.25 | 100 |
| 2026-04-14 | 2.25 | $2.25 | 100 |
| 2026-04-13 | 2.25 | $2.25 | 100 |
| 2026-04-10 | 2.25 | $2.25 | 100 |
| 2026-04-09 | 2.25 | $2.25 | 100 |
| 2026-04-08 | 2.25 | $2.25 | 100 |
| 2026-04-07 | 2.25 | $2.25 | 100 |
| 2026-04-06 | 2.25 | $2.25 | 100 |
| 2026-04-02 | 2.25 | $2.25 | 100 |
| 2026-04-01 | 2.25 | $2.25 | 100 |
| 2026-03-31 | 2.25 | $2.25 | 100 |
| 2026-03-30 | 2.25 | $2.25 | 100 |
| 2026-03-27 | 2.25 | $2.25 | 100 |
| 2026-03-26 | 2.25 | $2.25 | 100 |
| 2026-03-25 | 2.25 | $2.25 | 100 |
| 2026-03-24 | 2.25 | $2.25 | 100 |
| 2026-03-23 | 2.25 | $2.25 | 100 |
| 2026-03-20 | 2.25 | $2.25 | 100 |
| 2026-03-19 | 2.25 | $2.25 | 100 |
| 2026-03-18 | 2.25 | $2.25 | 100 |
| 2026-03-17 | 2.25 | $2.25 | 100 |
| 2026-03-16 | 2.25 | $2.25 | — |
| 2026-03-13 | 2.25 | $2.25 | 100 |
| 2026-03-12 | 2.25 | $2.25 | 100 |
| 2026-03-11 | 2.25 | $2.25 | 100 |
| 2026-03-10 | 2.25 | $2.25 | 100 |
| 2026-03-09 | 2.25 | $2.25 | 100 |
| 2026-03-06 | 2.25 | $2.25 | 100 |
| 2026-03-05 | 2.25 | $2.25 | 100 |
| 2026-03-04 | 2.25 | $2.25 | 100 |
| 2026-03-03 | 2.25 | $2.25 | 100 |
| 2026-03-02 | 2.25 | $2.25 | 100 |
| 2026-02-27 | 2.25 | $2.25 | 100 |
| 2026-02-26 | 2.25 | $2.25 | 100 |
| 2026-02-25 | 2.25 | $2.25 | 100 |
| 2026-02-24 | 2.25 | $2.25 | 100 |
| 2026-02-23 | 2.25 | $2.25 | 100 |
| 2026-02-20 | 2.25 | $2.25 | — |
| 2026-02-19 | 2.25 | $2.25 | — |
| 2026-02-18 | 2.25 | $2.25 | — |
| 2026-02-17 | 2.25 | $2.25 | — |
| 2026-02-13 | 2.25 | $2.25 | — |
| 2026-02-12 | 2.25 | $2.25 | — |
| 2026-02-11 | 2.25 | $2.25 | — |
| 2026-02-10 | 2.25 | $2.25 | — |
| 2026-02-09 | 2.25 | $2.25 | — |
| 2026-02-06 | 2.25 | $2.25 | — |
| 2026-02-05 | 2.25 | $2.25 | 100 |
| 2026-02-04 | 2.25 | $2.25 | 100 |
| 2026-02-03 | 2.25 | $2.25 | 100 |
| 2026-02-02 | 2.25 | $2.25 | — |
| 2026-01-30 | 2.25 | $2.25 | — |
| 2026-01-29 | 2.25 | $2.25 | 100 |
| 2026-01-28 | 2.25 | $2.25 | 100 |
| 2026-01-27 | 2.25 | $2.25 | 100 |
| 2026-01-26 | 2.25 | $2.25 | 100 |
| 2026-01-23 | 2.26 | $2.25 | 100 |
| 2026-01-22 | 2.26 | $2.25 | 100 |
| 2026-01-21 | 2.26 | $2.25 | 100 |
| 2026-01-20 | 2.26 | $2.25 | 100 |
| 2026-01-16 | 2.26 | $2.25 | 100 |
| 2026-01-15 | 2.26 | $2.25 | 100 |
| 2026-01-14 | 2.26 | $2.25 | 100 |
| 2026-01-13 | 2.26 | $2.25 | 100 |
| 2026-01-12 | 2.26 | $2.25 | 100 |
| 2026-01-09 | 2.26 | $2.25 | 100 |
| 2026-01-08 | 2.26 | $2.25 | 100 |
| 2026-01-07 | 2.27 | $2.25 | 100 |
| 2026-01-06 | 2.27 | $2.25 | — |
| 2026-01-05 | 2.27 | $2.25 | 100 |
| 2026-01-02 | 2.27 | $2.25 | 100 |
| 2025-12-31 | 2.27 | $2.25 | 100 |
| 2025-12-30 | 2.27 | $2.25 | 100 |
| 2025-12-29 | 2.28 | $2.25 | 500 |
| 2025-12-26 | 2.28 | $2.20 | 2000 |
| 2025-12-24 | 2.29 | $2.20 | — |
| 2025-12-23 | 2.30 | $2.20 | 2000 |
| 2025-12-22 | 2.31 | $2.20 | 2000 |
| 2025-12-19 | 2.32 | $2.20 | 2000 |
| 2025-12-18 | 2.33 | $2.20 | 2000 |
| 2025-12-17 | 2.35 | $2.20 | 2000 |
| 2025-12-16 | 2.36 | $2.20 | 2000 |
| 2025-12-15 | 2.38 | $2.20 | — |
| 2025-12-12 | 2.40 | $2.20 | 2000 |
| 2025-12-11 | 2.42 | $2.42 | — |
| 2025-12-10 | 2.42 | $2.42 | 100 |
| 2025-12-09 | 2.42 | $2.42 | 100 |
| 2025-12-08 | 2.42 | $2.42 | 100 |
| 2025-12-05 | 2.42 | $2.42 | 100 |
| 2025-12-04 | 2.42 | $2.42 | 100 |
| 2025-12-03 | 2.42 | $2.42 | 100 |
| 2025-12-02 | 2.42 | $2.42 | 100 |
| 2025-12-01 | 2.42 | $2.42 | 100 |
| 2025-11-28 | 2.42 | $2.42 | 100 |
| 2025-11-26 | 2.41 | $2.42 | 100 |
| 2025-11-25 | 2.41 | $2.42 | — |
| 2025-11-24 | 2.41 | $2.42 | 100 |
| 2025-11-21 | 2.41 | $2.42 | 100 |
| 2025-11-20 | 2.41 | $2.42 | 100 |
| 2025-11-19 | 2.41 | $2.42 | 100 |
| 2025-11-18 | 2.41 | $2.42 | 100 |
| 2025-11-17 | 2.41 | $2.42 | 100 |
| 2025-11-14 | 2.41 | $2.42 | 100 |
| 2025-11-13 | 2.41 | $2.42 | 100 |
| 2025-11-12 | 2.41 | $2.42 | 100 |
| 2025-11-11 | 2.40 | $2.42 | 100 |
| 2025-11-10 | 2.40 | $2.42 | 100 |
| 2025-11-07 | 2.40 | $2.42 | 100 |
| 2025-11-06 | 2.40 | $2.42 | 100 |
| 2025-11-05 | 2.40 | $2.42 | 100 |
| 2025-11-04 | 2.39 | $2.42 | 100 |
| 2025-11-03 | 2.39 | $2.42 | 100 |
| 2025-10-31 | 2.39 | $2.42 | 100 |
| 2025-10-30 | 2.38 | $2.42 | 100 |
| 2025-10-29 | 2.38 | $2.42 | 100 |
| 2025-10-28 | 2.38 | $2.42 | — |
| 2025-10-27 | 2.37 | $2.42 | — |
| 2025-10-24 | 2.37 | $2.42 | — |
| 2025-10-23 | 2.36 | $2.42 | — |
| 2025-10-22 | 2.35 | $2.42 | — |
| 2025-10-21 | 2.35 | $2.42 | — |
| 2025-10-20 | 2.34 | $2.42 | 1000 |
| 2025-10-17 | 2.33 | $2.33 | — |
| 2025-10-16 | 2.33 | $2.33 | — |
| 2025-10-15 | 2.33 | $2.33 | — |
| 2025-10-14 | 2.33 | $2.33 | — |
| 2025-10-13 | 2.33 | $2.33 | — |
| 2025-10-10 | 2.33 | $2.33 | — |
| 2025-10-09 | 2.33 | $2.33 | — |
| 2025-10-08 | 2.33 | $2.33 | — |
| 2025-10-07 | 2.33 | $2.33 | — |
| 2025-10-06 | 2.33 | $2.33 | — |
| 2025-10-03 | 2.33 | $2.33 | — |
| 2025-10-02 | 2.33 | $2.33 | — |
| 2025-10-01 | 2.33 | $2.33 | — |
| 2025-09-30 | 2.33 | $2.33 | — |
| 2025-09-29 | 2.33 | $2.33 | — |
| 2025-09-26 | 2.33 | $2.33 | — |
| 2025-09-25 | 2.33 | $2.33 | — |
| 2025-09-24 | 2.33 | $2.33 | — |
| 2025-09-23 | 2.33 | $2.33 | — |
| 2025-09-22 | 2.33 | $2.33 | — |
| 2025-09-19 | 2.33 | $2.33 | — |
| 2025-09-18 | 2.33 | $2.33 | — |
| 2025-09-17 | 2.33 | $2.33 | — |
| 2025-09-16 | 2.33 | $2.33 | — |
| 2025-09-15 | 2.33 | $2.33 | 100 |
| 2025-09-12 | 2.33 | $2.33 | — |
| 2025-09-11 | 2.33 | $2.33 | — |
| 2025-09-10 | 2.33 | $2.33 | — |
| 2025-09-09 | 2.33 | $2.33 | — |
| 2025-09-08 | 2.33 | $2.33 | — |
| 2025-09-05 | 2.33 | $2.33 | — |
| 2025-09-04 | 2.33 | $2.33 | — |
| 2025-09-03 | 2.33 | $2.33 | — |
| 2025-09-02 | 2.33 | $2.33 | 100 |
| 2025-08-29 | 2.33 | $2.33 | — |
| 2025-08-28 | 2.33 | $2.33 | — |
| 2025-08-27 | 2.33 | $2.33 | — |
| 2025-08-26 | 2.33 | $2.33 | — |
| 2025-08-25 | 2.33 | $2.33 | — |
| 2025-08-22 | 2.33 | $2.33 | 100 |
| 2025-08-21 | 2.33 | $2.33 | 100 |
| 2025-08-20 | 2.33 | $2.33 | 100 |
| 2025-08-19 | 2.33 | $2.33 | 100 |
| 2025-08-18 | 2.33 | $2.33 | — |
| 2025-08-15 | 2.33 | $2.33 | — |
| 2025-08-14 | 2.33 | $2.33 | — |
| 2025-08-13 | 2.33 | $2.33 | — |
| 2025-08-12 | 2.33 | $2.33 | — |
| 2025-08-11 | 2.33 | $2.33 | — |
| 2025-08-08 | 2.33 | $2.33 | — |
| 2025-08-07 | 2.33 | $2.33 | — |
| 2025-08-06 | 2.33 | $2.33 | — |
| 2025-08-05 | 2.33 | $2.33 | — |
| 2025-08-04 | 2.33 | $2.33 | — |
| 2025-08-01 | 2.33 | $2.33 | — |
| 2025-07-31 | 2.33 | $2.33 | — |
| 2025-07-30 | 2.33 | $2.33 | — |
| 2025-07-29 | 2.33 | $2.33 | — |
| 2025-07-28 | 2.33 | $2.33 | 100 |
| 2025-07-25 | 2.33 | $2.33 | — |
| 2025-07-24 | 2.33 | $2.33 | — |
| 2025-07-23 | 2.33 | $2.33 | — |
| 2025-07-22 | 2.33 | $2.33 | — |
| 2025-07-21 | 2.33 | $2.33 | 100 |
| 2025-07-18 | 2.33 | $2.33 | 100 |
| 2025-07-17 | 2.33 | $2.33 | 100 |
| 2025-07-16 | 2.33 | $2.33 | 100 |
| 2025-07-15 | 2.33 | $2.33 | 100 |
| 2025-07-14 | 2.33 | $2.33 | 100 |
| 2025-07-11 | 2.33 | $2.33 | 100 |
| 2025-07-10 | 2.33 | $2.33 | — |
| 2025-07-09 | 2.33 | $2.33 | 100 |
| 2025-07-08 | 2.33 | $2.33 | 100 |
| 2025-07-07 | 2.33 | $2.33 | 100 |
| 2025-07-03 | 2.33 | $2.33 | — |
| 2025-07-02 | 2.33 | $2.33 | 100 |
| 2025-07-01 | 2.33 | $2.33 | — |
| 2025-06-30 | 2.33 | $2.33 | — |
| 2025-06-27 | 2.33 | $2.33 | — |
| 2025-06-26 | 2.33 | $2.33 | — |
| 2025-06-25 | 2.32 | $2.33 | — |
| 2025-06-24 | 2.32 | $2.33 | — |
| 2025-06-23 | 2.32 | $2.33 | — |
| 2025-06-20 | 2.32 | $2.33 | — |
| 2025-06-18 | 2.32 | $2.33 | — |
| 2025-06-17 | 2.32 | $2.33 | — |
| 2025-06-16 | 2.32 | $2.33 | — |
| 2025-06-13 | 2.32 | $2.33 | — |
| 2025-06-12 | 2.32 | $2.33 | — |
| 2025-06-11 | 2.32 | $2.33 | — |
| 2025-06-10 | 2.32 | $2.33 | — |
| 2025-06-09 | 2.31 | $2.33 | — |
| 2025-06-06 | 2.31 | $2.33 | — |
| 2025-06-05 | 2.31 | $2.33 | — |
| 2025-06-04 | 2.31 | $2.33 | — |
| 2025-06-03 | 2.31 | $2.33 | — |
| 2025-06-02 | 2.30 | $2.33 | — |
| 2025-05-30 | 2.30 | $2.33 | — |
| 2025-05-29 | 2.30 | $2.33 | — |
| 2025-05-28 | 2.30 | $2.33 | — |
| 2025-05-27 | 2.29 | $2.33 | 100 |
| 2025-05-23 | 2.29 | $2.33 | — |
| 2025-05-22 | 2.28 | $2.33 | — |
| 2025-05-21 | 2.28 | $2.33 | — |
| 2025-05-20 | 2.27 | $2.33 | — |
| 2025-05-19 | 2.27 | $2.33 | — |
| 2025-05-16 | 2.26 | $2.33 | 100 |
| 2025-05-15 | 2.25 | $2.15 | — |
| 2025-05-14 | 2.26 | $2.15 | — |
| 2025-05-13 | 2.27 | $2.15 | — |
| 2025-05-12 | 2.29 | $2.15 | — |
| 2025-05-09 | 2.30 | $2.15 | — |
| 2025-05-08 | 2.32 | $2.15 | — |
| 2025-05-07 | 2.34 | $2.15 | — |
| 2025-05-06 | 2.36 | $2.15 | — |
| 2025-05-05 | 2.38 | $2.15 | 1000 |
| 2025-05-02 | 2.40 | $2.40 | — |
| 2025-05-01 | 2.40 | $2.40 | — |
| 2025-04-30 | 2.40 | $2.40 | — |
| 2025-04-29 | 2.40 | $2.40 | — |
| 2025-04-28 | 2.40 | $2.40 | — |
| 2025-04-25 | 2.40 | $2.40 | — |
| 2025-04-24 | 2.40 | $2.40 | — |
| 2025-04-23 | 2.40 | $2.40 | — |
| 2025-04-22 | 2.40 | $2.40 | — |
| 2025-04-21 | 2.40 | $2.40 | — |
| 2025-04-17 | 2.40 | $2.40 | — |
| 2025-04-16 | 2.40 | $2.40 | — |
| 2025-04-15 | 2.40 | $2.40 | — |
| 2025-04-14 | 2.40 | $2.40 | — |
| 2025-04-11 | 2.41 | $2.40 | — |
| 2025-04-10 | 2.41 | $2.40 | — |
| 2025-04-09 | 2.41 | $2.40 | — |
| 2025-04-08 | 2.41 | $2.40 | 100 |
| 2025-04-07 | 2.41 | $2.40 | 100 |
| 2025-04-04 | 2.41 | $2.40 | 100 |
| 2025-04-03 | 2.41 | $2.40 | 100 |
| 2025-04-02 | 2.41 | $2.40 | 100 |
| 2025-04-01 | 2.41 | $2.40 | — |
| 2025-03-31 | 2.41 | $2.40 | — |
| 2025-03-28 | 2.41 | $2.40 | 100 |
| 2025-03-27 | 2.42 | $2.40 | 100 |
| 2025-03-26 | 2.42 | $2.40 | — |
| 2025-03-25 | 2.42 | $2.40 | — |
| 2025-03-24 | 2.42 | $2.40 | 100 |
| 2025-03-21 | 2.42 | $2.40 | — |
| 2025-03-20 | 2.43 | $2.40 | 100 |
| 2025-03-19 | 2.43 | $2.40 | — |
| 2025-03-18 | 2.43 | $2.40 | 100 |
| 2025-03-17 | 2.44 | $2.40 | 100 |
| 2025-03-14 | 2.44 | $2.40 | — |
| 2025-03-13 | 2.44 | $2.40 | — |
| 2025-03-12 | 2.45 | $2.40 | — |
| 2025-03-11 | 2.45 | $2.40 | 100 |
| 2025-03-10 | 2.46 | $2.40 | 100 |
| 2025-03-07 | 2.47 | $2.40 | 100 |
| 2025-03-06 | 2.47 | $2.40 | 100 |
| 2025-03-05 | 2.48 | $2.40 | — |
| 2025-03-04 | 2.49 | $3.34 | 27900 |
| 2025-03-03 | 2.40 | $2.40 | — |
| 2025-02-28 | 2.40 | $2.40 | 100 |
| 2025-02-27 | 2.40 | $2.40 | 100 |
| 2025-02-26 | 2.40 | $2.40 | 100 |
| 2025-02-25 | 2.40 | $2.40 | 100 |
| 2025-02-24 | 2.40 | $2.40 | 100 |
| 2025-02-21 | 2.40 | $2.40 | — |
| 2025-02-20 | 2.40 | $2.40 | — |
| 2025-02-19 | 2.40 | $2.40 | — |
| 2025-02-18 | 2.40 | $2.40 | 100 |
| 2025-02-14 | 2.40 | $2.40 | — |
| 2025-02-13 | 2.40 | $2.40 | 100 |
| 2025-02-12 | 2.40 | $2.40 | 100 |
| 2025-02-11 | 2.40 | $2.40 | 100 |
| 2025-02-10 | 2.40 | $2.40 | 100 |
| 2025-02-07 | 2.40 | $2.40 | — |
| 2025-02-06 | 2.40 | $2.40 | — |
| 2025-02-05 | 2.40 | $2.40 | 100 |
| 2025-02-04 | 2.40 | $2.40 | 100 |
| 2025-02-03 | 2.40 | $2.40 | — |
| 2025-01-31 | 2.40 | $2.40 | 100 |
| 2025-01-30 | 2.40 | $2.40 | — |
| 2025-01-29 | 2.40 | $2.40 | 100 |
| 2025-01-28 | 2.41 | $2.40 | 100 |
| 2025-01-27 | 2.41 | $2.40 | — |
| 2025-01-24 | 2.41 | $2.40 | — |
| 2025-01-23 | 2.41 | $2.40 | — |
| 2025-01-22 | 2.41 | $2.40 | 100 |
| 2025-01-21 | 2.41 | $2.40 | 100 |
| 2025-01-17 | 2.41 | $2.40 | — |
| 2025-01-16 | 2.41 | $2.40 | 300 |
| 2025-01-15 | 2.41 | $2.48 | — |
| 2025-01-14 | 2.40 | $2.48 | 100 |
| 2025-01-13 | 2.40 | $2.48 | 100 |
| 2025-01-10 | 2.39 | $2.48 | — |
| 2025-01-08 | 2.38 | $2.48 | — |
| 2025-01-07 | 2.37 | $2.48 | — |
| 2025-01-06 | 2.35 | $2.48 | 100 |
| 2025-01-03 | 2.34 | $2.48 | 201 |
| 2025-01-02 | 2.33 | $2.38 | 100 |
| 2024-12-31 | 2.32 | $2.38 | 400 |
| 2024-12-30 | 2.32 | $2.50 | 500 |
| 2024-12-27 | 2.30 | $2.29 | 200 |
| 2024-12-26 | 2.30 | $2.29 | 200 |
| 2024-12-24 | 2.30 | $2.29 | 200 |
| 2024-12-23 | 2.30 | $2.29 | — |
| 2024-12-20 | 2.30 | $2.29 | 200 |
| 2024-12-19 | 2.30 | $2.29 | 200 |
| 2024-12-18 | 2.30 | $2.29 | 200 |
| 2024-12-17 | 2.30 | $2.29 | — |
| 2024-12-16 | 2.30 | $2.29 | 200 |
| 2024-12-13 | 2.30 | $2.29 | — |
| 2024-12-12 | 2.31 | $2.29 | 200 |
| 2024-12-11 | 2.31 | $2.29 | 200 |
| 2024-12-10 | 2.31 | $2.29 | 200 |
| 2024-12-09 | 2.31 | $2.29 | — |
| 2024-12-06 | 2.31 | $2.29 | 200 |
| 2024-12-05 | 2.32 | $2.29 | 200 |
| 2024-12-04 | 2.32 | $2.29 | 200 |
| 2024-12-03 | 2.32 | $2.29 | — |
| 2024-12-02 | 2.33 | $2.29 | 200 |
| 2024-11-29 | 2.33 | $2.29 | 200 |
| 2024-11-27 | 2.33 | $2.29 | — |
| 2024-11-26 | 2.34 | $2.29 | 200 |
| 2024-11-25 | 2.34 | $2.29 | 200 |
| 2024-11-22 | 2.35 | $2.29 | 200 |
| 2024-11-21 | 2.36 | $2.29 | 200 |
| 2024-11-20 | 2.36 | $2.29 | 200 |
| 2024-11-19 | 2.37 | $2.29 | — |
| 2024-11-18 | 2.38 | $2.29 | 200 |
| 2024-11-15 | 2.39 | $2.29 | — |
| 2024-11-14 | 2.40 | $2.29 | — |
| 2024-11-13 | 2.41 | $2.29 | — |
| 2024-11-12 | 2.42 | $2.29 | 200 |
| 2024-11-11 | 2.44 | $2.29 | — |
| 2024-11-08 | 2.45 | $2.29 | — |
| 2024-11-07 | 2.47 | $2.29 | — |
| 2024-11-06 | 2.49 | $2.29 | 200 |
| 2024-11-05 | 2.51 | $2.29 | — |
| 2024-11-04 | 2.53 | $2.29 | 200 |
| 2024-11-01 | 2.56 | $2.29 | 200 |
| 2024-10-31 | 2.58 | $2.29 | 350 |
| 2024-10-30 | 2.62 | $2.62 | 200 |
| 2024-10-29 | 2.62 | $2.62 | 200 |
| 2024-10-28 | 2.61 | $2.62 | 200 |
| 2024-10-25 | 2.61 | $2.62 | — |
| 2024-10-24 | 2.61 | $2.62 | 200 |
| 2024-10-23 | 2.61 | $2.62 | — |
| 2024-10-22 | 2.61 | $2.62 | — |
| 2024-10-21 | 2.61 | $2.62 | 200 |
| 2024-10-18 | 2.61 | $2.62 | 200 |
| 2024-10-17 | 2.61 | $2.62 | — |
| 2024-10-16 | 2.61 | $2.62 | — |
| 2024-10-15 | 2.61 | $2.62 | 200 |
| 2024-10-14 | 2.61 | $2.62 | 200 |
| 2024-10-11 | 2.60 | $2.62 | — |
| 2024-10-10 | 2.60 | $2.62 | — |
| 2024-10-09 | 2.60 | $2.62 | 200 |
| 2024-10-08 | 2.60 | $2.62 | 200 |
| 2024-10-07 | 2.60 | $2.62 | 200 |
| 2024-10-04 | 2.59 | $2.62 | — |
| 2024-10-03 | 2.59 | $2.62 | 200 |
| 2024-10-02 | 2.59 | $2.62 | — |
| 2024-10-01 | 2.58 | $2.62 | 200 |
| 2024-09-30 | 2.58 | $2.62 | 200 |
| 2024-09-27 | 2.58 | $2.62 | — |
| 2024-09-26 | 2.57 | $2.62 | — |
| 2024-09-25 | 2.57 | $2.62 | 200 |
| 2024-09-24 | 2.56 | $2.30 | — |
| 2024-09-23 | 2.59 | $2.30 | — |
| 2024-09-20 | 2.62 | $2.30 | 200 |
| 2024-09-19 | 2.65 | $2.30 | 200 |
| 2024-09-18 | 2.69 | $2.30 | 200 |
| 2024-09-17 | 2.73 | $2.30 | 200 |
| 2024-09-16 | 2.77 | $2.30 | 200 |
| 2024-09-13 | 2.82 | $2.30 | 200 |
| 2024-09-12 | 2.88 | $2.90 | 200 |
| 2024-09-11 | 2.87 | $2.90 | 200 |
| 2024-09-10 | 2.87 | $2.90 | 200 |
| 2024-09-09 | 2.87 | $2.90 | — |
| 2024-09-06 | 2.87 | $2.90 | — |
| 2024-09-05 | 2.86 | $2.90 | 200 |
| 2024-09-04 | 2.86 | $2.90 | 200 |
| 2024-09-03 | 2.85 | $2.90 | 200 |
| 2024-08-30 | 2.85 | $2.90 | — |
| 2024-08-29 | 2.84 | $2.90 | 200 |
| 2024-08-28 | 2.84 | $2.90 | — |
| 2024-08-27 | 2.83 | $2.90 | — |
| 2024-08-26 | 2.82 | $2.90 | — |
| 2024-08-23 | 2.82 | $2.90 | 200 |
| 2024-08-22 | 2.81 | $2.90 | 200 |
| 2024-08-21 | 2.80 | $2.90 | 200 |
| 2024-08-20 | 2.79 | $2.90 | 200 |
| 2024-08-19 | 2.78 | $2.90 | 200 |
| 2024-08-16 | 2.76 | $2.90 | 200 |
| 2024-08-15 | 2.75 | $2.90 | 200 |
| 2024-08-14 | 2.73 | $2.90 | — |
| 2024-08-13 | 2.71 | $2.90 | — |
| 2024-08-12 | 2.69 | $2.90 | — |
| 2024-08-09 | 2.67 | $2.90 | — |
| 2024-08-08 | 2.65 | $2.90 | 200 |
| 2024-08-07 | 2.62 | $2.90 | 200 |
| 2024-08-06 | 2.59 | $2.90 | 200 |
| 2024-08-05 | 2.56 | $2.90 | 200 |
| 2024-08-02 | 2.53 | $2.90 | 500 |
| 2024-08-01 | 2.49 | $2.10 | 200 |
| 2024-07-31 | 2.53 | $2.10 | 200 |
| 2024-07-30 | 2.57 | $2.10 | 200 |
| 2024-07-29 | 2.62 | $2.10 | 200 |
| 2024-07-26 | 2.68 | $2.10 | 200 |
| 2024-07-25 | 2.74 | $2.10 | — |
| 2024-07-24 | 2.80 | $2.10 | — |
| 2024-07-23 | 2.88 | $2.10 | — |
| 2024-02-28 | 2.96 | $2.91 | — |
| 2024-02-27 | 2.96 | $2.91 | — |
| 2024-02-26 | 2.97 | $2.91 | — |
| 2024-02-23 | 2.98 | $2.91 | — |
| 2024-02-22 | 2.98 | $2.91 | — |
| 2024-02-20 | 2.99 | $2.91 | — |
| 2024-02-16 | 3.00 | $2.91 | — |
| 2024-02-15 | 3.01 | $2.91 | — |
| 2024-02-14 | 3.02 | $2.91 | — |
| 2024-02-13 | 3.03 | $2.91 | — |
| 2024-02-12 | 3.04 | $2.91 | — |
| 2024-02-09 | 3.06 | $2.91 | 2370 |
| 2024-02-08 | 3.07 | $2.85 | — |
| 2024-02-07 | 3.10 | $2.85 | — |
| 2024-02-06 | 3.12 | $2.85 | — |
| 2024-02-05 | 3.15 | $2.85 | 167 |
| 2024-02-02 | 3.18 | $3.09 | — |
| 2024-02-01 | 3.19 | $3.09 | 5000 |
| 2024-01-31 | 3.20 | $2.99 | 600 |
| 2024-01-30 | 3.23 | $3.14 | — |
| 2024-01-29 | 3.24 | $3.14 | — |
| 2024-01-26 | 3.25 | $3.14 | — |
| 2024-01-25 | 3.26 | $3.14 | — |
| 2023-12-04 | 3.27 | $3.14 | — |
| 2023-11-28 | 3.28 | $3.14 | — |
| 2023-11-27 | 3.30 | $3.14 | — |
| 2023-11-24 | 3.31 | $3.14 | — |
| 2023-11-22 | 3.33 | $3.14 | — |
| 2023-11-21 | 3.35 | $3.14 | — |
| 2023-11-20 | 3.38 | $3.14 | — |
| 2023-11-17 | 3.40 | $3.14 | — |
| 2023-11-16 | 3.43 | $3.14 | — |
| 2023-11-15 | 3.46 | $3.14 | — |
| 2023-11-14 | 3.49 | $3.14 | — |
| 2023-11-13 | 3.53 | $3.14 | — |
| 2023-11-10 | 3.57 | $3.14 | — |
| 2023-11-09 | 3.62 | $3.14 | — |
| 2023-11-08 | 3.67 | $3.14 | — |
| 2023-11-07 | 3.72 | $3.14 | — |
| 2023-11-06 | 3.78 | $3.14 | — |
| 2023-11-03 | 3.85 | $3.14 | — |
| 2023-11-02 | 3.92 | $3.14 | — |
| 2023-11-01 | 4.01 | $3.14 | — |
| 2023-10-31 | 4.10 | $3.14 | — |
| 2023-10-30 | 4.20 | $3.14 | 500 |
| 2023-10-27 | 4.31 | $3.55 | — |
| 2023-10-26 | 4.39 | $3.55 | — |
| 2023-10-25 | 4.48 | $3.55 | — |
| 2023-10-24 | 4.58 | $3.55 | — |
| 2023-10-23 | 4.68 | $3.55 | — |
| 2023-10-20 | 4.80 | $3.55 | — |
| 2023-10-19 | 4.94 | $3.55 | — |
| 2023-10-18 | 5.08 | $3.55 | — |
| 2023-10-17 | 5.24 | $3.55 | — |
| 2023-10-16 | 5.42 | $3.55 | 600 |
| 2023-10-13 | 5.62 | $3.82 | 3000 |
| 2023-10-12 | 5.81 | $5.65 | — |
| 2023-10-11 | 5.82 | $5.65 | — |
| 2023-10-10 | 5.84 | $5.65 | — |
| 2023-10-09 | 5.86 | $5.65 | — |
| 2023-08-15 | 5.88 | $5.65 | 100 |
| 2023-07-12 | 5.91 | $5.95 | 1000 |
| 2023-07-10 | 5.90 | $5.97 | — |
| 2023-07-07 | 5.90 | $5.97 | — |
| 2023-07-06 | 5.89 | $5.97 | — |
| 2023-07-05 | 5.88 | $5.97 | 3900 |
| 2023-07-03 | 5.87 | $5.97 | 560 |
| 2023-06-30 | 5.86 | $6.00 | — |
| 2023-06-29 | 5.85 | $6.00 | — |
| 2023-06-28 | 5.83 | $6.00 | 6000 |
| 2023-06-27 | 5.81 | $6.00 | — |
| 2023-06-26 | 5.79 | $6.00 | 7000 |
| 2023-06-23 | 5.77 | $5.70 | — |
| 2023-06-22 | 5.78 | $5.70 | — |
| 2023-06-21 | 5.79 | $5.70 | — |
| 2023-06-20 | 5.80 | $5.70 | — |
| 2023-06-12 | 5.81 | $5.70 | 1300 |
| 2023-06-09 | 5.82 | $5.73 | — |
| 2023-06-08 | 5.83 | $5.73 | 1360 |
| 2023-06-07 | 5.84 | $5.76 | 180 |
| 2023-06-06 | 5.84 | $5.64 | — |
| 2023-06-05 | 5.87 | $5.64 | 105 |
| 2023-05-26 | 5.89 | $5.64 | 1265 |
| 2023-05-23 | 5.92 | $6.25 | 800 |
| 2023-05-22 | 5.88 | $6.05 | — |
| 2023-05-19 | 5.86 | $6.05 | — |
| 2023-05-18 | 5.84 | $6.05 | — |
| 2023-05-17 | 5.82 | $6.05 | — |
| 2023-05-16 | 5.80 | $6.05 | 970 |
| 2023-05-15 | 5.77 | $5.76 | — |
| 2023-05-12 | 5.77 | $5.76 | — |
| 2023-05-11 | 5.77 | $5.76 | — |
| 2023-05-10 | 5.77 | $5.76 | — |
| 2023-05-09 | 5.77 | $5.76 | — |
| 2023-05-08 | 5.78 | $5.76 | — |
| 2023-05-05 | 5.78 | $5.76 | — |
| 2023-05-04 | 5.78 | $5.76 | — |
| 2023-05-03 | 5.78 | $5.76 | — |
| 2023-05-02 | 5.78 | $5.76 | — |
| 2023-05-01 | 5.79 | $5.76 | — |
| 2023-04-28 | 5.79 | $5.76 | — |
| 2023-04-27 | 5.79 | $5.76 | — |
| 2023-04-26 | 5.79 | $5.76 | — |
| 2023-04-25 | 5.80 | $5.76 | — |
| 2023-04-24 | 5.80 | $5.76 | — |
| 2023-04-21 | 5.81 | $5.76 | — |
| 2023-04-20 | 5.81 | $5.76 | — |
| 2023-04-19 | 5.82 | $5.76 | — |
| 2023-04-18 | 5.82 | $5.76 | — |
| 2023-04-17 | 5.83 | $5.76 | — |
| 2023-04-14 | 5.84 | $5.76 | — |
| 2023-04-13 | 5.84 | $5.76 | — |
| 2023-04-12 | 5.85 | $5.76 | — |
| 2023-04-11 | 5.86 | $5.76 | — |
| 2023-04-10 | 5.87 | $5.76 | — |
| 2023-04-06 | 5.88 | $5.76 | — |
| 2023-04-05 | 5.90 | $5.76 | — |
| 2023-04-04 | 5.91 | $5.76 | — |
| 2023-04-03 | 5.93 | $5.76 | — |
| 2023-03-31 | 5.95 | $5.76 | — |
| 2023-03-30 | 5.96 | $5.76 | — |
| 2023-03-29 | 5.99 | $5.76 | — |
| 2023-03-28 | 6.01 | $5.76 | — |
| 2023-03-27 | 6.04 | $5.76 | — |
| 2023-03-24 | 6.07 | $5.76 | — |
| 2023-03-23 | 6.10 | $5.76 | — |
| 2023-03-22 | 6.13 | $5.76 | — |
| 2023-03-21 | 6.17 | $5.76 | — |
| 2023-03-20 | 6.22 | $5.76 | 200 |
| 2023-03-17 | 6.26 | $5.83 | 1000 |
| 2023-03-16 | 6.31 | $6.35 | — |
| 2023-03-15 | 6.31 | $6.35 | — |
| 2023-03-14 | 6.30 | $6.35 | 1513 |
| 2023-03-13 | 6.30 | $6.27 | 4592 |
| 2023-03-10 | 6.30 | $6.69 | — |
| 2023-03-09 | 6.26 | $6.69 | 2197 |
| 2023-03-08 | 6.21 | $6.60 | 2293 |
| 2023-03-07 | 6.17 | $6.73 | — |
| 2023-03-06 | 6.11 | $6.73 | 1493 |
| 2023-03-03 | 6.05 | $6.25 | 1623 |
| 2023-03-02 | 6.02 | $6.18 | 3000 |
| 2023-03-01 | 6.01 | $6.93 | 3830 |
| 2023-02-28 | 5.91 | $7.17 | 1996 |
| 2023-02-27 | 5.78 | $7.20 | — |
| 2023-02-24 | 5.63 | $7.20 | 1884 |
| 2023-02-23 | 5.46 | $6.93 | 2306 |
| 2023-02-22 | 5.31 | $6.24 | 4700 |
| 2023-02-21 | 5.21 | $6.25 | 2100 |
| 2023-02-17 | 5.10 | $5.25 | — |
| 2023-02-16 | 5.08 | $5.25 | — |
| 2023-02-15 | 5.07 | $5.25 | — |
| 2023-02-14 | 5.05 | $5.25 | — |
| 2023-02-13 | 5.03 | $5.25 | — |
| 2023-02-10 | 5.00 | $5.25 | 1793 |
| 2023-02-09 | 4.98 | $5.22 | — |
| 2023-02-08 | 4.95 | $5.22 | 1240 |
| 2023-02-07 | 4.92 | $5.57 | — |
| 2023-02-06 | 4.85 | $5.57 | — |
| 2023-02-03 | 4.78 | $5.57 | — |
| 2023-02-02 | 4.69 | $5.57 | — |
| 2023-02-01 | 4.60 | $5.57 | — |
| 2023-01-31 | 4.50 | $5.57 | — |
| 2023-01-30 | 4.39 | $5.57 | — |
| 2023-01-27 | 4.26 | $5.57 | 300 |
| 2023-01-26 | 4.12 | $4.25 | — |
| 2023-01-25 | 4.11 | $4.25 | — |
| 2023-01-24 | 4.10 | $4.25 | — |
| 2023-01-23 | 4.08 | $4.25 | — |
| 2023-01-20 | 4.06 | $4.25 | — |
| 2023-01-19 | 4.04 | $4.25 | — |
| 2023-01-18 | 4.02 | $4.25 | — |
| 2023-01-17 | 4.00 | $4.25 | — |
| 2023-01-13 | 3.97 | $4.25 | — |
| 2023-01-12 | 3.94 | $4.25 | — |
| 2023-01-11 | 3.91 | $4.25 | — |
| 2023-01-10 | 3.87 | $4.25 | — |
| 2023-01-09 | 3.83 | $4.25 | — |
| 2023-01-06 | 3.79 | $4.25 | — |
| 2023-01-05 | 3.74 | $4.25 | — |
| 2023-01-04 | 3.68 | $4.25 | — |
| 2023-01-03 | 3.62 | $4.25 | — |
| 2022-12-30 | 3.56 | $4.25 | 400 |
| 2022-12-29 | 3.48 | $3.75 | 100 |
| 2022-12-28 | 3.46 | $3.48 | — |
| 2022-12-27 | 3.45 | $3.48 | — |
| 2022-12-23 | 3.45 | $3.48 | — |
| 2022-12-22 | 3.45 | $3.48 | — |
| 2022-12-21 | 3.45 | $3.48 | — |
| 2022-12-20 | 3.44 | $3.48 | — |
| 2022-12-19 | 3.44 | $3.48 | 1155 |
| 2022-12-16 | 3.43 | $3.48 | — |
| 2022-12-15 | 3.43 | $3.48 | 700 |
| 2022-12-14 | 3.42 | $2.97 | — |
| 2022-12-13 | 3.47 | $2.97 | — |
| 2022-12-12 | 3.52 | $2.97 | — |
| 2022-12-09 | 3.58 | $2.97 | — |
| 2022-12-08 | 3.65 | $2.97 | — |
| 2022-12-07 | 3.72 | $2.97 | — |
| 2022-12-06 | 3.80 | $2.97 | — |
| 2022-12-05 | 3.88 | $2.97 | — |
| 2022-12-02 | 3.98 | $2.97 | — |
| 2022-12-01 | 4.09 | $2.97 | — |
| 2022-11-30 | 4.21 | $2.97 | 100 |
| 2022-11-29 | 4.34 | $3.05 | 340 |
| 2022-11-28 | 4.47 | $3.20 | — |
| 2022-11-25 | 4.61 | $3.20 | 211 |
| 2022-11-23 | 4.75 | $4.72 | — |
| 2022-11-22 | 4.76 | $4.72 | — |
| 2022-11-21 | 4.76 | $4.72 | — |
| 2022-11-18 | 4.77 | $4.72 | — |
| 2022-11-17 | 4.77 | $4.72 | — |
| 2022-11-16 | 4.78 | $4.72 | — |
| 2022-11-15 | 4.79 | $4.72 | — |
| 2022-11-14 | 4.79 | $4.72 | — |
| 2022-11-11 | 4.80 | $4.72 | — |
| 2022-11-10 | 4.81 | $4.72 | — |
| 2022-11-09 | 4.82 | $4.72 | — |
| 2022-11-08 | 4.83 | $4.72 | — |
| 2022-11-07 | 4.84 | $4.72 | — |
| 2022-11-04 | 4.86 | $4.72 | — |
| 2022-11-03 | 4.87 | $4.72 | — |
| 2022-11-02 | 4.89 | $4.72 | — |
| 2022-11-01 | 4.91 | $4.72 | — |
| 2022-10-31 | 4.93 | $4.72 | — |
| 2022-10-28 | 4.95 | $4.72 | — |
| 2022-10-27 | 4.97 | $4.72 | — |
| 2022-10-26 | 5.00 | $4.72 | — |
| 2022-10-25 | 5.03 | $4.72 | — |
| 2022-10-24 | 5.06 | $4.72 | — |
| 2022-10-21 | 5.10 | $4.72 | — |
| 2022-10-20 | 5.14 | $4.72 | — |
| 2022-10-19 | 5.19 | $4.72 | — |
| 2022-10-18 | 5.24 | $4.72 | — |
| 2022-10-17 | 5.29 | $4.72 | 2500 |
| 2022-10-14 | 5.35 | $5.12 | — |
| 2022-10-13 | 5.37 | $5.12 | — |
| 2022-10-12 | 5.40 | $5.12 | — |
| 2022-10-11 | 5.43 | $5.12 | — |
| 2022-10-10 | 5.46 | $5.12 | — |
| 2022-10-07 | 5.50 | $5.12 | — |
| 2022-10-06 | 5.54 | $5.12 | 1143 |
| 2022-10-05 | 5.58 | $5.34 | 100 |
| 2022-10-04 | 5.61 | $5.50 | — |
| 2022-10-03 | 5.62 | $5.50 | — |
| 2022-09-30 | 5.63 | $5.50 | — |
| 2022-09-29 | 5.65 | $5.50 | — |
| 2022-09-28 | 5.66 | $5.50 | — |
| 2022-09-27 | 5.68 | $5.50 | — |
| 2022-09-26 | 5.70 | $5.50 | — |
| 2022-09-23 | 5.72 | $5.50 | — |
| 2022-09-22 | 5.75 | $5.50 | 100 |
| 2022-09-21 | 5.77 | $5.76 | — |
| 2022-09-20 | 5.77 | $5.76 | — |
| 2022-09-19 | 5.77 | $5.76 | — |
| 2022-09-16 | 5.77 | $5.76 | — |
| 2022-09-15 | 5.77 | $5.76 | — |
| 2022-09-14 | 5.78 | $5.76 | — |
| 2022-09-13 | 5.78 | $5.76 | — |
| 2022-09-12 | 5.78 | $5.76 | — |
| 2022-09-09 | 5.78 | $5.76 | — |
| 2022-09-08 | 5.78 | $5.76 | — |
| 2022-09-07 | 5.78 | $5.76 | 1043 |
| 2022-09-06 | 5.79 | $5.77 | — |
| 2022-09-02 | 5.79 | $5.77 | — |
| 2022-09-01 | 5.79 | $5.77 | — |
| 2022-08-31 | 5.79 | $5.77 | 1000 |
| 2022-08-30 | 5.79 | $5.80 | — |
| 2022-08-29 | 5.79 | $5.80 | — |
| 2022-08-26 | 5.79 | $5.80 | — |
| 2022-08-25 | 5.79 | $5.80 | 100 |
| 2022-08-24 | 5.79 | $5.86 | 900 |
| 2022-08-23 | 5.78 | $5.80 | — |
| 2022-08-22 | 5.78 | $5.80 | 100 |
| 2022-08-19 | 5.78 | $5.98 | 7250 |
| 2022-08-18 | 5.76 | $6.00 | — |
| 2022-08-17 | 5.73 | $6.00 | 2333 |
| 2022-08-16 | 5.70 | $5.93 | — |
| 2022-08-15 | 5.68 | $5.93 | 16600 |
| 2022-08-12 | 5.65 | $5.85 | 3000 |
| 2022-08-11 | 5.63 | $5.70 | — |
| 2022-08-10 | 5.63 | $5.70 | — |
| 2022-08-09 | 5.62 | $5.70 | 3900 |
| 2022-08-08 | 5.61 | $5.68 | 1005 |
| 2022-08-05 | 5.60 | $5.68 | 100 |
| 2022-08-04 | 5.60 | $5.66 | — |
| 2022-08-03 | 5.59 | $5.66 | — |
| 2022-08-02 | 5.58 | $5.66 | — |
| 2022-08-01 | 5.57 | $5.66 | — |
| 2022-07-29 | 5.56 | $5.66 | — |
| 2022-07-28 | 5.55 | $5.66 | — |
| 2022-07-27 | 5.54 | $5.66 | 200 |
| 2022-07-26 | 5.53 | $5.66 | 349 |
| 2022-07-25 | 5.52 | $5.73 | — |
| 2022-07-22 | 5.49 | $5.73 | 1000 |
| 2022-07-21 | 5.47 | $5.71 | 2500 |
| 2022-07-20 | 5.44 | $5.44 | — |
| 2022-07-19 | 5.44 | $5.44 | — |
| 2022-07-18 | 5.45 | $5.44 | — |
| 2022-07-15 | 5.45 | $5.44 | — |
| 2022-07-14 | 5.45 | $5.44 | — |
| 2022-07-13 | 5.45 | $5.44 | — |
| 2022-07-12 | 5.45 | $5.44 | — |
| 2022-07-11 | 5.45 | $5.44 | — |
| 2022-07-08 | 5.45 | $5.44 | — |
| 2022-07-07 | 5.46 | $5.44 | — |
| 2022-07-06 | 5.46 | $5.44 | — |
| 2022-07-05 | 5.46 | $5.44 | — |
| 2022-07-01 | 5.46 | $5.44 | — |
| 2022-06-30 | 5.47 | $5.44 | — |
| 2022-06-29 | 5.47 | $5.44 | — |
| 2022-06-28 | 5.47 | $5.44 | — |
| 2022-06-27 | 5.48 | $5.44 | — |
| 2022-06-24 | 5.48 | $5.44 | — |
| 2022-06-23 | 5.49 | $5.44 | — |
| 2022-06-22 | 5.49 | $5.44 | — |
| 2022-06-21 | 5.50 | $5.44 | — |
| 2022-06-17 | 5.50 | $5.44 | — |
| 2022-06-16 | 5.51 | $5.44 | — |
| 2022-06-15 | 5.52 | $5.44 | — |
| 2022-06-14 | 5.53 | $5.44 | — |
| 2022-06-13 | 5.54 | $5.44 | — |
| 2022-06-10 | 5.55 | $5.44 | — |
| 2022-06-09 | 5.56 | $5.44 | — |
| 2022-06-08 | 5.57 | $5.44 | — |
| 2022-06-07 | 5.59 | $5.44 | — |
| 2022-06-06 | 5.61 | $5.44 | — |
| 2022-06-03 | 5.62 | $5.44 | — |
| 2022-06-02 | 5.64 | $5.44 | — |
| 2022-06-01 | 5.66 | $5.44 | — |
| 2022-05-31 | 5.69 | $5.44 | — |
| 2022-05-27 | 5.72 | $5.44 | — |
| 2022-05-26 | 5.74 | $5.44 | — |
| 2022-05-25 | 5.78 | $5.44 | — |
| 2022-05-24 | 5.81 | $5.44 | — |
| 2022-05-23 | 5.85 | $5.44 | — |
| 2022-05-20 | 5.90 | $5.44 | — |
| 2022-05-19 | 5.95 | $5.44 | — |
| 2022-05-18 | 6.00 | $5.44 | — |
| 2022-05-17 | 6.06 | $5.44 | — |
| 2022-05-16 | 6.12 | $5.44 | — |
| 2022-05-13 | 6.20 | $5.44 | — |
| 2022-05-12 | 6.28 | $5.44 | — |
| 2022-05-11 | 6.36 | $5.44 | — |
| 2022-05-10 | 6.46 | $5.44 | — |
| 2022-05-09 | 6.57 | $5.44 | 920 |
| 2022-05-06 | 6.69 | $6.90 | — |
| 2022-05-05 | 6.67 | $6.90 | — |
| 2022-05-04 | 6.64 | $6.90 | — |
| 2022-05-03 | 6.62 | $6.90 | — |
| 2022-05-02 | 6.58 | $6.90 | — |
| 2022-04-29 | 6.55 | $6.90 | — |
| 2022-04-28 | 6.51 | $6.90 | — |
| 2022-04-27 | 6.47 | $6.90 | — |
| 2022-04-26 | 6.43 | $6.90 | — |
| 2022-04-25 | 6.38 | $6.90 | — |
| 2022-04-22 | 6.32 | $6.90 | — |
| 2022-04-21 | 6.26 | $6.90 | — |
| 2022-04-20 | 6.19 | $6.90 | — |
| 2022-04-19 | 6.12 | $6.90 | — |
| 2022-04-18 | 6.04 | $6.90 | — |
| 2022-04-14 | 5.95 | $6.90 | — |
| 2022-04-13 | 5.84 | $6.90 | — |
| 2022-04-12 | 5.73 | $6.90 | — |
| 2022-04-11 | 5.61 | $6.90 | — |
| 2022-04-08 | 5.47 | $6.90 | — |
| 2022-04-07 | 5.32 | $6.90 | — |
| 2022-04-06 | 5.16 | $6.90 | — |
| 2022-04-05 | 4.97 | $6.90 | 117 |
| 2022-04-04 | 4.77 | $4.77 | — |
| 2022-04-01 | 4.77 | $4.77 | — |
| 2022-03-31 | 4.77 | $4.77 | — |
| 2022-03-30 | 4.77 | $4.77 | — |
| 2022-03-29 | 4.77 | $4.77 | — |
| 2022-03-28 | 4.77 | $4.77 | — |
| 2022-03-25 | 4.77 | $4.77 | — |
| 2022-03-24 | 4.77 | $4.77 | — |
| 2022-03-23 | 4.77 | $4.77 | — |
| 2022-03-22 | 4.77 | $4.77 | — |
| 2022-03-21 | 4.77 | $4.77 | — |
| 2022-03-18 | 4.77 | $4.77 | — |
| 2022-03-17 | 4.77 | $4.77 | — |
| 2022-03-16 | 4.77 | $4.77 | — |
| 2022-03-15 | 4.77 | $4.77 | — |
| 2022-03-14 | 4.77 | $4.77 | — |
| 2022-03-11 | 4.77 | $4.77 | — |
| 2022-03-10 | 4.77 | $4.77 | — |
| 2022-03-09 | 4.77 | $4.77 | — |
| 2022-03-08 | 4.77 | $4.77 | — |
| 2022-03-07 | 4.78 | $4.77 | — |
| 2022-03-04 | 4.78 | $4.77 | — |
| 2022-03-03 | 4.78 | $4.77 | — |
| 2022-03-02 | 4.78 | $4.77 | — |
| 2022-03-01 | 4.78 | $4.77 | — |
| 2022-02-28 | 4.78 | $4.77 | — |
| 2022-02-25 | 4.78 | $4.77 | — |
| 2022-02-24 | 4.78 | $4.77 | — |
| 2022-02-23 | 4.78 | $4.77 | — |
| 2022-02-22 | 4.78 | $4.77 | — |
| 2022-02-18 | 4.78 | $4.77 | — |
| 2022-02-17 | 4.79 | $4.77 | — |
| 2022-02-16 | 4.79 | $4.77 | — |
| 2022-02-15 | 4.79 | $4.77 | — |
| 2022-02-14 | 4.79 | $4.77 | — |
| 2022-02-11 | 4.79 | $4.77 | — |
| 2022-02-10 | 4.80 | $4.77 | — |
| 2022-02-09 | 4.80 | $4.77 | — |
| 2022-02-08 | 4.80 | $4.77 | — |
| 2022-02-07 | 4.81 | $4.77 | — |
| 2022-02-04 | 4.81 | $4.77 | — |
| 2022-02-03 | 4.81 | $4.77 | — |
| 2022-02-02 | 4.82 | $4.77 | — |
| 2022-02-01 | 4.82 | $4.77 | 2000 |
| 2022-01-31 | 4.83 | $4.83 | — |
| 2022-01-28 | 4.83 | $4.83 | — |
| 2022-01-27 | 4.83 | $4.83 | — |
| 2022-01-26 | 4.83 | $4.83 | — |
| 2022-01-25 | 4.83 | $4.83 | — |
| 2022-01-24 | 4.83 | $4.83 | — |
| 2022-01-21 | 4.83 | $4.83 | — |
| 2022-01-20 | 4.83 | $4.83 | — |
| 2022-01-19 | 4.83 | $4.83 | — |
| 2022-01-18 | 4.83 | $4.83 | — |
| 2022-01-14 | 4.83 | $4.83 | — |
| 2022-01-13 | 4.83 | $4.83 | — |
| 2022-01-12 | 4.83 | $4.83 | — |
| 2022-01-11 | 4.83 | $4.83 | — |
| 2022-01-10 | 4.83 | $4.83 | — |
| 2022-01-07 | 4.84 | $4.83 | — |
| 2022-01-06 | 4.84 | $4.83 | — |
| 2022-01-05 | 4.84 | $4.83 | — |
| 2022-01-04 | 4.84 | $4.83 | — |
| 2022-01-03 | 4.84 | $4.83 | — |
| 2021-12-31 | 4.84 | $4.83 | — |
| 2021-12-30 | 4.84 | $4.83 | — |
| 2021-12-29 | 4.85 | $4.83 | — |
| 2021-12-28 | 4.85 | $4.83 | — |
| 2021-12-27 | 4.85 | $4.83 | — |
| 2021-12-23 | 4.85 | $4.83 | — |
| 2021-12-22 | 4.86 | $4.83 | — |
| 2021-12-21 | 4.86 | $4.83 | — |
| 2021-12-20 | 4.86 | $4.83 | — |
| 2021-12-17 | 4.87 | $4.83 | — |
| 2021-12-16 | 4.87 | $4.83 | — |
| 2021-12-15 | 4.88 | $4.83 | — |
| 2021-12-14 | 4.88 | $4.83 | — |
| 2021-12-13 | 4.89 | $4.83 | — |
| 2021-12-10 | 4.89 | $4.83 | — |
| 2021-12-09 | 4.90 | $4.83 | — |
| 2021-12-08 | 4.91 | $4.83 | — |
| 2021-12-07 | 4.92 | $4.83 | — |
| 2021-12-06 | 4.93 | $4.83 | — |
| 2021-12-03 | 4.94 | $4.83 | — |
| 2021-12-02 | 4.95 | $4.83 | — |
| 2021-12-01 | 4.96 | $4.83 | — |
| 2021-11-30 | 4.97 | $4.83 | — |
| 2021-11-29 | 4.99 | $4.83 | — |
| 2021-11-26 | 5.01 | $4.83 | — |
| 2021-11-24 | 5.03 | $4.83 | — |
| 2021-11-23 | 5.05 | $4.83 | — |
| 2021-11-22 | 5.07 | $4.83 | — |
| 2021-11-19 | 5.10 | $4.83 | — |
| 2021-11-18 | 5.13 | $4.83 | — |
| 2021-11-17 | 5.16 | $4.83 | — |
| 2021-11-16 | 5.19 | $4.83 | — |
| 2021-11-15 | 5.23 | $4.83 | — |
| 2021-11-12 | 5.27 | $4.83 | — |
| 2021-11-11 | 5.32 | $4.83 | — |
| 2021-11-10 | 5.37 | $4.83 | — |
| 2021-11-09 | 5.43 | $4.83 | — |
| 2021-11-08 | 5.49 | $4.83 | — |
| 2021-11-05 | 5.56 | $4.83 | — |
| 2021-11-04 | 5.64 | $4.83 | 1091 |
| 2021-11-03 | 5.73 | $5.63 | — |
| 2021-11-02 | 5.74 | $5.63 | — |
| 2021-11-01 | 5.75 | $5.63 | — |
| 2021-10-29 | 5.76 | $5.63 | — |
| 2021-10-28 | 5.78 | $5.63 | — |
| 2021-10-27 | 5.79 | $5.63 | — |
| 2021-10-26 | 5.81 | $5.63 | 1100 |
| 2021-10-25 | 5.83 | $5.60 | 100 |
| 2021-10-22 | 5.85 | $5.60 | 800 |
| 2021-10-21 | 5.88 | $5.85 | — |
| 2021-10-20 | 5.88 | $5.85 | — |
| 2021-10-19 | 5.89 | $5.85 | — |
| 2021-10-18 | 5.89 | $5.85 | — |
| 2021-10-15 | 5.90 | $5.85 | — |
| 2021-10-14 | 5.90 | $5.85 | — |
| 2021-10-13 | 5.91 | $5.85 | — |
| 2021-10-12 | 5.91 | $5.85 | — |
| 2021-10-11 | 5.92 | $5.85 | — |
| 2021-10-08 | 5.93 | $5.85 | — |
| 2021-10-07 | 5.94 | $5.85 | — |
| 2021-10-06 | 5.95 | $5.85 | 800 |
| 2021-10-05 | 5.96 | $6.00 | — |
| 2021-10-04 | 5.95 | $6.00 | 100 |
| 2021-10-01 | 5.95 | $6.00 | — |
| 2021-09-30 | 5.94 | $6.00 | — |
| 2021-09-29 | 5.94 | $6.00 | — |
| 2021-09-28 | 5.93 | $6.00 | — |
| 2021-09-27 | 5.92 | $6.00 | — |
| 2021-09-24 | 5.91 | $6.00 | — |
| 2021-09-23 | 5.90 | $6.00 | — |
| 2021-09-22 | 5.89 | $6.00 | 100 |
| 2021-09-21 | 5.88 | $5.56 | — |
| 2021-09-20 | 5.92 | $5.56 | — |
| 2021-09-17 | 5.95 | $5.56 | — |
| 2021-09-16 | 6.00 | $5.56 | — |
| 2021-09-15 | 6.04 | $5.56 | — |
| 2021-09-14 | 6.09 | $5.56 | — |
| 2021-09-13 | 6.15 | $5.56 | — |
| 2021-09-10 | 6.21 | $5.56 | — |
| 2021-09-09 | 6.28 | $5.56 | — |
| 2021-09-08 | 6.35 | $5.56 | — |
| 2021-09-07 | 6.44 | $5.56 | — |
| 2021-09-03 | 6.53 | $5.56 | — |
| 2021-09-02 | 6.63 | $5.56 | 100 |
| 2021-09-01 | 6.74 | $6.62 | — |
| 2021-08-31 | 6.76 | $6.62 | — |
| 2021-08-30 | 6.77 | $6.62 | — |
| 2021-08-27 | 6.79 | $6.62 | — |
| 2021-08-26 | 6.80 | $6.62 | — |
| 2021-08-25 | 6.82 | $6.62 | — |
| 2021-08-24 | 6.85 | $6.62 | — |
| 2021-08-23 | 6.87 | $6.62 | — |
| 2021-08-20 | 6.90 | $6.62 | — |
| 2021-08-19 | 6.93 | $6.62 | — |
| 2021-08-18 | 6.96 | $6.62 | — |
| 2021-08-17 | 6.99 | $6.62 | — |
| 2021-08-16 | 7.03 | $6.62 | — |
| 2021-08-13 | 7.08 | $6.62 | — |
| 2021-08-12 | 7.13 | $6.62 | — |
| 2021-08-11 | 7.18 | $6.62 | — |
| 2021-08-10 | 7.24 | $6.62 | — |
| 2021-08-09 | 7.31 | $6.62 | — |
| 2021-08-06 | 7.38 | $6.62 | — |
| 2021-08-05 | 7.46 | $6.62 | 1000 |
| 2021-08-04 | 7.55 | $7.63 | — |
| 2021-08-03 | 7.54 | $7.63 | — |
| 2021-08-02 | 7.53 | $7.63 | — |
| 2021-07-30 | 7.52 | $7.63 | — |
| 2021-07-29 | 7.51 | $7.63 | — |
| 2021-07-28 | 7.49 | $7.63 | — |
| 2021-07-27 | 7.48 | $7.63 | — |
| 2021-07-26 | 7.46 | $7.63 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2.25
2026-07-20
Close Price
$2.25
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.23
Average
3.87
Maximum
7.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.25 | $2.25 | 100 |
| 2026-07-17 | 2.25 | $2.25 | 100 |
| 2026-07-16 | 2.25 | $2.25 | — |
| 2026-07-15 | 2.25 | $2.25 | — |
| 2026-07-14 | 2.25 | $2.25 | 100 |
| 2026-07-13 | 2.25 | $2.25 | 100 |
| 2026-07-10 | 2.25 | $2.25 | 100 |
| 2026-07-09 | 2.25 | $2.25 | 100 |
| 2026-07-08 | 2.25 | $2.25 | — |
| 2026-07-07 | 2.25 | $2.25 | — |
| 2026-07-06 | 2.25 | $2.25 | 100 |
| 2026-07-02 | 2.25 | $2.25 | 100 |
| 2026-07-01 | 2.25 | $2.25 | 100 |
| 2026-06-30 | 2.25 | $2.25 | 100 |
| 2026-06-29 | 2.25 | $2.25 | 100 |
| 2026-06-26 | 2.25 | $2.25 | 100 |
| 2026-06-25 | 2.25 | $2.25 | 100 |
| 2026-06-24 | 2.25 | $2.25 | 100 |
| 2026-06-23 | 2.25 | $2.25 | 100 |
| 2026-06-22 | 2.25 | $2.25 | 100 |
| 2026-06-18 | 2.25 | $2.25 | 100 |
| 2026-06-17 | 2.25 | $2.25 | 100 |
| 2026-06-16 | 2.25 | $2.25 | 100 |
| 2026-06-15 | 2.25 | $2.25 | 100 |
| 2026-06-12 | 2.25 | $2.25 | 100 |
| 2026-06-11 | 2.25 | $2.25 | 100 |
| 2026-06-10 | 2.25 | $2.25 | 100 |
| 2026-06-09 | 2.25 | $2.25 | 100 |
| 2026-06-08 | 2.25 | $2.25 | — |
| 2026-06-05 | 2.25 | $2.25 | 100 |
| 2026-06-04 | 2.25 | $2.25 | 100 |
| 2026-06-03 | 2.25 | $2.25 | 100 |
| 2026-06-02 | 2.25 | $2.25 | 100 |
| 2026-06-01 | 2.25 | $2.25 | 100 |
| 2026-05-29 | 2.25 | $2.25 | 100 |
| 2026-05-28 | 2.25 | $2.25 | 100 |
| 2026-05-27 | 2.25 | $2.25 | 100 |
| 2026-05-26 | 2.25 | $2.25 | — |
| 2026-05-22 | 2.25 | $2.25 | 100 |
| 2026-05-21 | 2.25 | $2.25 | 100 |
| 2026-05-20 | 2.25 | $2.25 | 100 |
| 2026-05-19 | 2.25 | $2.25 | 100 |
| 2026-05-18 | 2.25 | $2.25 | 100 |
| 2026-05-15 | 2.25 | $2.25 | — |
| 2026-05-14 | 2.25 | $2.25 | 100 |
| 2026-05-13 | 2.25 | $2.25 | 100 |
| 2026-05-12 | 2.25 | $2.25 | 100 |
| 2026-05-11 | 2.25 | $2.25 | 100 |
| 2026-05-08 | 2.25 | $2.25 | 100 |
| 2026-05-07 | 2.25 | $2.25 | — |
| 2026-05-06 | 2.25 | $2.25 | 100 |
| 2026-05-05 | 2.25 | $2.25 | 100 |
| 2026-05-04 | 2.25 | $2.25 | — |
| 2026-05-01 | 2.25 | $2.25 | 100 |
| 2026-04-30 | 2.25 | $2.25 | 100 |
| 2026-04-29 | 2.25 | $2.25 | 100 |
| 2026-04-28 | 2.25 | $2.25 | 100 |
| 2026-04-27 | 2.25 | $2.25 | 100 |
| 2026-04-24 | 2.25 | $2.25 | 100 |
| 2026-04-23 | 2.25 | $2.25 | 100 |
| 2026-04-22 | 2.25 | $2.25 | 100 |
| 2026-04-21 | 2.25 | $2.25 | 100 |
| 2026-04-20 | 2.25 | $2.25 | — |
| 2026-04-17 | 2.25 | $2.25 | 100 |
| 2026-04-16 | 2.25 | $2.25 | 100 |
| 2026-04-15 | 2.25 | $2.25 | 100 |
| 2026-04-14 | 2.25 | $2.25 | 100 |
| 2026-04-13 | 2.25 | $2.25 | 100 |
| 2026-04-10 | 2.25 | $2.25 | 100 |
| 2026-04-09 | 2.25 | $2.25 | 100 |
| 2026-04-08 | 2.25 | $2.25 | 100 |
| 2026-04-07 | 2.25 | $2.25 | 100 |
| 2026-04-06 | 2.25 | $2.25 | 100 |
| 2026-04-02 | 2.25 | $2.25 | 100 |
| 2026-04-01 | 2.25 | $2.25 | 100 |
| 2026-03-31 | 2.25 | $2.25 | 100 |
| 2026-03-30 | 2.25 | $2.25 | 100 |
| 2026-03-27 | 2.25 | $2.25 | 100 |
| 2026-03-26 | 2.25 | $2.25 | 100 |
| 2026-03-25 | 2.25 | $2.25 | 100 |
| 2026-03-24 | 2.25 | $2.25 | 100 |
| 2026-03-23 | 2.25 | $2.25 | 100 |
| 2026-03-20 | 2.25 | $2.25 | 100 |
| 2026-03-19 | 2.25 | $2.25 | 100 |
| 2026-03-18 | 2.25 | $2.25 | 100 |
| 2026-03-17 | 2.25 | $2.25 | 100 |
| 2026-03-16 | 2.25 | $2.25 | — |
| 2026-03-13 | 2.25 | $2.25 | 100 |
| 2026-03-12 | 2.25 | $2.25 | 100 |
| 2026-03-11 | 2.25 | $2.25 | 100 |
| 2026-03-10 | 2.25 | $2.25 | 100 |
| 2026-03-09 | 2.25 | $2.25 | 100 |
| 2026-03-06 | 2.25 | $2.25 | 100 |
| 2026-03-05 | 2.25 | $2.25 | 100 |
| 2026-03-04 | 2.25 | $2.25 | 100 |
| 2026-03-03 | 2.25 | $2.25 | 100 |
| 2026-03-02 | 2.25 | $2.25 | 100 |
| 2026-02-27 | 2.25 | $2.25 | 100 |
| 2026-02-26 | 2.25 | $2.25 | 100 |
| 2026-02-25 | 2.25 | $2.25 | 100 |
| 2026-02-24 | 2.25 | $2.25 | 100 |
| 2026-02-23 | 2.25 | $2.25 | 100 |
| 2026-02-20 | 2.25 | $2.25 | — |
| 2026-02-19 | 2.25 | $2.25 | — |
| 2026-02-18 | 2.25 | $2.25 | — |
| 2026-02-17 | 2.25 | $2.25 | — |
| 2026-02-13 | 2.25 | $2.25 | — |
| 2026-02-12 | 2.25 | $2.25 | — |
| 2026-02-11 | 2.25 | $2.25 | — |
| 2026-02-10 | 2.25 | $2.25 | — |
| 2026-02-09 | 2.25 | $2.25 | — |
| 2026-02-06 | 2.25 | $2.25 | — |
| 2026-02-05 | 2.25 | $2.25 | 100 |
| 2026-02-04 | 2.25 | $2.25 | 100 |
| 2026-02-03 | 2.25 | $2.25 | 100 |
| 2026-02-02 | 2.25 | $2.25 | — |
| 2026-01-30 | 2.25 | $2.25 | — |
| 2026-01-29 | 2.25 | $2.25 | 100 |
| 2026-01-28 | 2.25 | $2.25 | 100 |
| 2026-01-27 | 2.25 | $2.25 | 100 |
| 2026-01-26 | 2.25 | $2.25 | 100 |
| 2026-01-23 | 2.25 | $2.25 | 100 |
| 2026-01-22 | 2.25 | $2.25 | 100 |
| 2026-01-21 | 2.25 | $2.25 | 100 |
| 2026-01-20 | 2.25 | $2.25 | 100 |
| 2026-01-16 | 2.25 | $2.25 | 100 |
| 2026-01-15 | 2.24 | $2.25 | 100 |
| 2026-01-14 | 2.24 | $2.25 | 100 |
| 2026-01-13 | 2.24 | $2.25 | 100 |
| 2026-01-12 | 2.24 | $2.25 | 100 |
| 2026-01-09 | 2.24 | $2.25 | 100 |
| 2026-01-08 | 2.23 | $2.25 | 100 |
| 2026-01-07 | 2.23 | $2.25 | 100 |
| 2026-01-06 | 2.24 | $2.25 | — |
| 2026-01-05 | 2.24 | $2.25 | 100 |
| 2026-01-02 | 2.24 | $2.25 | 100 |
| 2025-12-31 | 2.24 | $2.25 | 100 |
| 2025-12-30 | 2.25 | $2.25 | 100 |
| 2025-12-29 | 2.25 | $2.25 | 500 |
| 2025-12-26 | 2.26 | $2.20 | 2000 |
| 2025-12-24 | 2.27 | $2.20 | — |
| 2025-12-23 | 2.28 | $2.20 | 2000 |
| 2025-12-22 | 2.30 | $2.20 | 2000 |
| 2025-12-19 | 2.31 | $2.20 | 2000 |
| 2025-12-18 | 2.33 | $2.20 | 2000 |
| 2025-12-17 | 2.34 | $2.20 | 2000 |
| 2025-12-16 | 2.36 | $2.20 | 2000 |
| 2025-12-15 | 2.38 | $2.20 | — |
| 2025-12-12 | 2.40 | $2.20 | 2000 |
| 2025-12-11 | 2.42 | $2.42 | — |
| 2025-12-10 | 2.42 | $2.42 | 100 |
| 2025-12-09 | 2.42 | $2.42 | 100 |
| 2025-12-08 | 2.42 | $2.42 | 100 |
| 2025-12-05 | 2.42 | $2.42 | 100 |
| 2025-12-04 | 2.42 | $2.42 | 100 |
| 2025-12-03 | 2.42 | $2.42 | 100 |
| 2025-12-02 | 2.42 | $2.42 | 100 |
| 2025-12-01 | 2.42 | $2.42 | 100 |
| 2025-11-28 | 2.42 | $2.42 | 100 |
| 2025-11-26 | 2.42 | $2.42 | 100 |
| 2025-11-25 | 2.42 | $2.42 | — |
| 2025-11-24 | 2.42 | $2.42 | 100 |
| 2025-11-21 | 2.42 | $2.42 | 100 |
| 2025-11-20 | 2.42 | $2.42 | 100 |
| 2025-11-19 | 2.42 | $2.42 | 100 |
| 2025-11-18 | 2.42 | $2.42 | 100 |
| 2025-11-17 | 2.42 | $2.42 | 100 |
| 2025-11-14 | 2.42 | $2.42 | 100 |
| 2025-11-13 | 2.42 | $2.42 | 100 |
| 2025-11-12 | 2.42 | $2.42 | 100 |
| 2025-11-11 | 2.42 | $2.42 | 100 |
| 2025-11-10 | 2.42 | $2.42 | 100 |
| 2025-11-07 | 2.41 | $2.42 | 100 |
| 2025-11-06 | 2.41 | $2.42 | 100 |
| 2025-11-05 | 2.41 | $2.42 | 100 |
| 2025-11-04 | 2.40 | $2.42 | 100 |
| 2025-11-03 | 2.40 | $2.42 | 100 |
| 2025-10-31 | 2.40 | $2.42 | 100 |
| 2025-10-30 | 2.39 | $2.42 | 100 |
| 2025-10-29 | 2.39 | $2.42 | 100 |
| 2025-10-28 | 2.38 | $2.42 | — |
| 2025-10-27 | 2.38 | $2.42 | — |
| 2025-10-24 | 2.37 | $2.42 | — |
| 2025-10-23 | 2.36 | $2.42 | — |
| 2025-10-22 | 2.35 | $2.42 | — |
| 2025-10-21 | 2.35 | $2.42 | — |
| 2025-10-20 | 2.34 | $2.42 | 1000 |
| 2025-10-17 | 2.33 | $2.33 | — |
| 2025-10-16 | 2.33 | $2.33 | — |
| 2025-10-15 | 2.33 | $2.33 | — |
| 2025-10-14 | 2.33 | $2.33 | — |
| 2025-10-13 | 2.33 | $2.33 | — |
| 2025-10-10 | 2.33 | $2.33 | — |
| 2025-10-09 | 2.33 | $2.33 | — |
| 2025-10-08 | 2.33 | $2.33 | — |
| 2025-10-07 | 2.33 | $2.33 | — |
| 2025-10-06 | 2.33 | $2.33 | — |
| 2025-10-03 | 2.33 | $2.33 | — |
| 2025-10-02 | 2.33 | $2.33 | — |
| 2025-10-01 | 2.33 | $2.33 | — |
| 2025-09-30 | 2.33 | $2.33 | — |
| 2025-09-29 | 2.33 | $2.33 | — |
| 2025-09-26 | 2.33 | $2.33 | — |
| 2025-09-25 | 2.33 | $2.33 | — |
| 2025-09-24 | 2.33 | $2.33 | — |
| 2025-09-23 | 2.33 | $2.33 | — |
| 2025-09-22 | 2.33 | $2.33 | — |
| 2025-09-19 | 2.33 | $2.33 | — |
| 2025-09-18 | 2.33 | $2.33 | — |
| 2025-09-17 | 2.33 | $2.33 | — |
| 2025-09-16 | 2.33 | $2.33 | — |
| 2025-09-15 | 2.33 | $2.33 | 100 |
| 2025-09-12 | 2.33 | $2.33 | — |
| 2025-09-11 | 2.33 | $2.33 | — |
| 2025-09-10 | 2.33 | $2.33 | — |
| 2025-09-09 | 2.33 | $2.33 | — |
| 2025-09-08 | 2.33 | $2.33 | — |
| 2025-09-05 | 2.33 | $2.33 | — |
| 2025-09-04 | 2.33 | $2.33 | — |
| 2025-09-03 | 2.33 | $2.33 | — |
| 2025-09-02 | 2.33 | $2.33 | 100 |
| 2025-08-29 | 2.33 | $2.33 | — |
| 2025-08-28 | 2.33 | $2.33 | — |
| 2025-08-27 | 2.33 | $2.33 | — |
| 2025-08-26 | 2.33 | $2.33 | — |
| 2025-08-25 | 2.33 | $2.33 | — |
| 2025-08-22 | 2.33 | $2.33 | 100 |
| 2025-08-21 | 2.33 | $2.33 | 100 |
| 2025-08-20 | 2.33 | $2.33 | 100 |
| 2025-08-19 | 2.33 | $2.33 | 100 |
| 2025-08-18 | 2.33 | $2.33 | — |
| 2025-08-15 | 2.33 | $2.33 | — |
| 2025-08-14 | 2.33 | $2.33 | — |
| 2025-08-13 | 2.33 | $2.33 | — |
| 2025-08-12 | 2.33 | $2.33 | — |
| 2025-08-11 | 2.33 | $2.33 | — |
| 2025-08-08 | 2.33 | $2.33 | — |
| 2025-08-07 | 2.33 | $2.33 | — |
| 2025-08-06 | 2.33 | $2.33 | — |
| 2025-08-05 | 2.33 | $2.33 | — |
| 2025-08-04 | 2.33 | $2.33 | — |
| 2025-08-01 | 2.33 | $2.33 | — |
| 2025-07-31 | 2.33 | $2.33 | — |
| 2025-07-30 | 2.33 | $2.33 | — |
| 2025-07-29 | 2.33 | $2.33 | — |
| 2025-07-28 | 2.33 | $2.33 | 100 |
| 2025-07-25 | 2.33 | $2.33 | — |
| 2025-07-24 | 2.33 | $2.33 | — |
| 2025-07-23 | 2.33 | $2.33 | — |
| 2025-07-22 | 2.33 | $2.33 | — |
| 2025-07-21 | 2.33 | $2.33 | 100 |
| 2025-07-18 | 2.33 | $2.33 | 100 |
| 2025-07-17 | 2.33 | $2.33 | 100 |
| 2025-07-16 | 2.33 | $2.33 | 100 |
| 2025-07-15 | 2.33 | $2.33 | 100 |
| 2025-07-14 | 2.33 | $2.33 | 100 |
| 2025-07-11 | 2.33 | $2.33 | 100 |
| 2025-07-10 | 2.33 | $2.33 | — |
| 2025-07-09 | 2.33 | $2.33 | 100 |
| 2025-07-08 | 2.33 | $2.33 | 100 |
| 2025-07-07 | 2.33 | $2.33 | 100 |
| 2025-07-03 | 2.33 | $2.33 | — |
| 2025-07-02 | 2.33 | $2.33 | 100 |
| 2025-07-01 | 2.33 | $2.33 | — |
| 2025-06-30 | 2.33 | $2.33 | — |
| 2025-06-27 | 2.33 | $2.33 | — |
| 2025-06-26 | 2.33 | $2.33 | — |
| 2025-06-25 | 2.33 | $2.33 | — |
| 2025-06-24 | 2.33 | $2.33 | — |
| 2025-06-23 | 2.33 | $2.33 | — |
| 2025-06-20 | 2.33 | $2.33 | — |
| 2025-06-18 | 2.33 | $2.33 | — |
| 2025-06-17 | 2.33 | $2.33 | — |
| 2025-06-16 | 2.33 | $2.33 | — |
| 2025-06-13 | 2.33 | $2.33 | — |
| 2025-06-12 | 2.33 | $2.33 | — |
| 2025-06-11 | 2.33 | $2.33 | — |
| 2025-06-10 | 2.32 | $2.33 | — |
| 2025-06-09 | 2.32 | $2.33 | — |
| 2025-06-06 | 2.32 | $2.33 | — |
| 2025-06-05 | 2.31 | $2.33 | — |
| 2025-06-04 | 2.31 | $2.33 | — |
| 2025-06-03 | 2.30 | $2.33 | — |
| 2025-06-02 | 2.29 | $2.33 | — |
| 2025-05-30 | 2.28 | $2.33 | — |
| 2025-05-29 | 2.28 | $2.33 | — |
| 2025-05-28 | 2.27 | $2.33 | — |
| 2025-05-27 | 2.26 | $2.33 | 100 |
| 2025-05-23 | 2.26 | $2.33 | — |
| 2025-05-22 | 2.25 | $2.33 | — |
| 2025-05-21 | 2.25 | $2.33 | — |
| 2025-05-20 | 2.24 | $2.33 | — |
| 2025-05-19 | 2.24 | $2.33 | — |
| 2025-05-16 | 2.23 | $2.33 | 100 |
| 2025-05-15 | 2.23 | $2.15 | — |
| 2025-05-14 | 2.24 | $2.15 | — |
| 2025-05-13 | 2.26 | $2.15 | — |
| 2025-05-12 | 2.28 | $2.15 | — |
| 2025-05-09 | 2.29 | $2.15 | — |
| 2025-05-08 | 2.31 | $2.15 | — |
| 2025-05-07 | 2.33 | $2.15 | — |
| 2025-05-06 | 2.35 | $2.15 | — |
| 2025-05-05 | 2.38 | $2.15 | 1000 |
| 2025-05-02 | 2.40 | $2.40 | — |
| 2025-05-01 | 2.40 | $2.40 | — |
| 2025-04-30 | 2.40 | $2.40 | — |
| 2025-04-29 | 2.40 | $2.40 | — |
| 2025-04-28 | 2.40 | $2.40 | — |
| 2025-04-25 | 2.40 | $2.40 | — |
| 2025-04-24 | 2.40 | $2.40 | — |
| 2025-04-23 | 2.40 | $2.40 | — |
| 2025-04-22 | 2.40 | $2.40 | — |
| 2025-04-21 | 2.40 | $2.40 | — |
| 2025-04-17 | 2.40 | $2.40 | — |
| 2025-04-16 | 2.40 | $2.40 | — |
| 2025-04-15 | 2.40 | $2.40 | — |
| 2025-04-14 | 2.40 | $2.40 | — |
| 2025-04-11 | 2.40 | $2.40 | — |
| 2025-04-10 | 2.40 | $2.40 | — |
| 2025-04-09 | 2.40 | $2.40 | — |
| 2025-04-08 | 2.40 | $2.40 | 100 |
| 2025-04-07 | 2.40 | $2.40 | 100 |
| 2025-04-04 | 2.40 | $2.40 | 100 |
| 2025-04-03 | 2.40 | $2.40 | 100 |
| 2025-04-02 | 2.40 | $2.40 | 100 |
| 2025-04-01 | 2.40 | $2.40 | — |
| 2025-03-31 | 2.40 | $2.40 | — |
| 2025-03-28 | 2.41 | $2.40 | 100 |
| 2025-03-27 | 2.41 | $2.40 | 100 |
| 2025-03-26 | 2.42 | $2.40 | — |
| 2025-03-25 | 2.42 | $2.40 | — |
| 2025-03-24 | 2.43 | $2.40 | 100 |
| 2025-03-21 | 2.43 | $2.40 | — |
| 2025-03-20 | 2.44 | $2.40 | 100 |
| 2025-03-19 | 2.44 | $2.40 | — |
| 2025-03-18 | 2.44 | $2.40 | 100 |
| 2025-03-17 | 2.45 | $2.40 | 100 |
| 2025-03-14 | 2.45 | $2.40 | — |
| 2025-03-13 | 2.46 | $2.40 | — |
| 2025-03-12 | 2.46 | $2.40 | — |
| 2025-03-11 | 2.47 | $2.40 | 100 |
| 2025-03-10 | 2.47 | $2.40 | 100 |
| 2025-03-07 | 2.48 | $2.40 | 100 |
| 2025-03-06 | 2.48 | $2.40 | 100 |
| 2025-03-05 | 2.49 | $2.40 | — |
| 2025-03-04 | 2.49 | $3.34 | 27900 |
| 2025-03-03 | 2.40 | $2.40 | — |
| 2025-02-28 | 2.40 | $2.40 | 100 |
| 2025-02-27 | 2.40 | $2.40 | 100 |
| 2025-02-26 | 2.40 | $2.40 | 100 |
| 2025-02-25 | 2.40 | $2.40 | 100 |
| 2025-02-24 | 2.40 | $2.40 | 100 |
| 2025-02-21 | 2.40 | $2.40 | — |
| 2025-02-20 | 2.40 | $2.40 | — |
| 2025-02-19 | 2.40 | $2.40 | — |
| 2025-02-18 | 2.40 | $2.40 | 100 |
| 2025-02-14 | 2.40 | $2.40 | — |
| 2025-02-13 | 2.40 | $2.40 | 100 |
| 2025-02-12 | 2.40 | $2.40 | 100 |
| 2025-02-11 | 2.40 | $2.40 | 100 |
| 2025-02-10 | 2.40 | $2.40 | 100 |
| 2025-02-07 | 2.40 | $2.40 | — |
| 2025-02-06 | 2.41 | $2.40 | — |
| 2025-02-05 | 2.41 | $2.40 | 100 |
| 2025-02-04 | 2.41 | $2.40 | 100 |
| 2025-02-03 | 2.41 | $2.40 | — |
| 2025-01-31 | 2.42 | $2.40 | 100 |
| 2025-01-30 | 2.42 | $2.40 | — |
| 2025-01-29 | 2.42 | $2.40 | 100 |
| 2025-01-28 | 2.43 | $2.40 | 100 |
| 2025-01-27 | 2.43 | $2.40 | — |
| 2025-01-24 | 2.43 | $2.40 | — |
| 2025-01-23 | 2.43 | $2.40 | — |
| 2025-01-22 | 2.43 | $2.40 | 100 |
| 2025-01-21 | 2.43 | $2.40 | 100 |
| 2025-01-17 | 2.43 | $2.40 | — |
| 2025-01-16 | 2.43 | $2.40 | 300 |
| 2025-01-15 | 2.43 | $2.48 | — |
| 2025-01-14 | 2.42 | $2.48 | 100 |
| 2025-01-13 | 2.41 | $2.48 | 100 |
| 2025-01-10 | 2.40 | $2.48 | — |
| 2025-01-08 | 2.38 | $2.48 | — |
| 2025-01-07 | 2.37 | $2.48 | — |
| 2025-01-06 | 2.36 | $2.48 | 100 |
| 2025-01-03 | 2.34 | $2.48 | 201 |
| 2025-01-02 | 2.32 | $2.38 | 100 |
| 2024-12-31 | 2.32 | $2.38 | 400 |
| 2024-12-30 | 2.31 | $2.50 | 500 |
| 2024-12-27 | 2.29 | $2.29 | 200 |
| 2024-12-26 | 2.29 | $2.29 | 200 |
| 2024-12-24 | 2.29 | $2.29 | 200 |
| 2024-12-23 | 2.29 | $2.29 | — |
| 2024-12-20 | 2.29 | $2.29 | 200 |
| 2024-12-19 | 2.29 | $2.29 | 200 |
| 2024-12-18 | 2.29 | $2.29 | 200 |
| 2024-12-17 | 2.29 | $2.29 | — |
| 2024-12-16 | 2.29 | $2.29 | 200 |
| 2024-12-13 | 2.29 | $2.29 | — |
| 2024-12-12 | 2.29 | $2.29 | 200 |
| 2024-12-11 | 2.29 | $2.29 | 200 |
| 2024-12-10 | 2.29 | $2.29 | 200 |
| 2024-12-09 | 2.29 | $2.29 | — |
| 2024-12-06 | 2.29 | $2.29 | 200 |
| 2024-12-05 | 2.29 | $2.29 | 200 |
| 2024-12-04 | 2.29 | $2.29 | 200 |
| 2024-12-03 | 2.29 | $2.29 | — |
| 2024-12-02 | 2.29 | $2.29 | 200 |
| 2024-11-29 | 2.29 | $2.29 | 200 |
| 2024-11-27 | 2.29 | $2.29 | — |
| 2024-11-26 | 2.29 | $2.29 | 200 |
| 2024-11-25 | 2.29 | $2.29 | 200 |
| 2024-11-22 | 2.30 | $2.29 | 200 |
| 2024-11-21 | 2.31 | $2.29 | 200 |
| 2024-11-20 | 2.31 | $2.29 | 200 |
| 2024-11-19 | 2.32 | $2.29 | — |
| 2024-11-18 | 2.33 | $2.29 | 200 |
| 2024-11-15 | 2.35 | $2.29 | — |
| 2024-11-14 | 2.36 | $2.29 | — |
| 2024-11-13 | 2.38 | $2.29 | — |
| 2024-11-12 | 2.39 | $2.29 | 200 |
| 2024-11-11 | 2.41 | $2.29 | — |
| 2024-11-08 | 2.43 | $2.29 | — |
| 2024-11-07 | 2.46 | $2.29 | — |
| 2024-11-06 | 2.48 | $2.29 | 200 |
| 2024-11-05 | 2.50 | $2.29 | — |
| 2024-11-04 | 2.53 | $2.29 | 200 |
| 2024-11-01 | 2.56 | $2.29 | 200 |
| 2024-10-31 | 2.59 | $2.29 | 350 |
| 2024-10-30 | 2.62 | $2.62 | 200 |
| 2024-10-29 | 2.62 | $2.62 | 200 |
| 2024-10-28 | 2.62 | $2.62 | 200 |
| 2024-10-25 | 2.62 | $2.62 | — |
| 2024-10-24 | 2.62 | $2.62 | 200 |
| 2024-10-23 | 2.62 | $2.62 | — |
| 2024-10-22 | 2.62 | $2.62 | — |
| 2024-10-21 | 2.62 | $2.62 | 200 |
| 2024-10-18 | 2.62 | $2.62 | 200 |
| 2024-10-17 | 2.61 | $2.62 | — |
| 2024-10-16 | 2.60 | $2.62 | — |
| 2024-10-15 | 2.60 | $2.62 | 200 |
| 2024-10-14 | 2.59 | $2.62 | 200 |
| 2024-10-11 | 2.58 | $2.62 | — |
| 2024-10-10 | 2.57 | $2.62 | — |
| 2024-10-09 | 2.55 | $2.62 | 200 |
| 2024-10-08 | 2.54 | $2.62 | 200 |
| 2024-10-07 | 2.54 | $2.62 | 200 |
| 2024-10-04 | 2.53 | $2.62 | — |
| 2024-10-03 | 2.52 | $2.62 | 200 |
| 2024-10-02 | 2.52 | $2.62 | — |
| 2024-10-01 | 2.52 | $2.62 | 200 |
| 2024-09-30 | 2.52 | $2.62 | 200 |
| 2024-09-27 | 2.52 | $2.62 | — |
| 2024-09-26 | 2.52 | $2.62 | — |
| 2024-09-25 | 2.52 | $2.62 | 200 |
| 2024-09-24 | 2.52 | $2.30 | — |
| 2024-09-23 | 2.56 | $2.30 | — |
| 2024-09-20 | 2.60 | $2.30 | 200 |
| 2024-09-19 | 2.64 | $2.30 | 200 |
| 2024-09-18 | 2.69 | $2.30 | 200 |
| 2024-09-17 | 2.74 | $2.30 | 200 |
| 2024-09-16 | 2.79 | $2.30 | 200 |
| 2024-09-13 | 2.84 | $2.30 | 200 |
| 2024-09-12 | 2.90 | $2.90 | 200 |
| 2024-09-11 | 2.90 | $2.90 | 200 |
| 2024-09-10 | 2.90 | $2.90 | 200 |
| 2024-09-09 | 2.90 | $2.90 | — |
| 2024-09-06 | 2.90 | $2.90 | — |
| 2024-09-05 | 2.90 | $2.90 | 200 |
| 2024-09-04 | 2.90 | $2.90 | 200 |
| 2024-09-03 | 2.90 | $2.90 | 200 |
| 2024-08-30 | 2.90 | $2.90 | — |
| 2024-08-29 | 2.90 | $2.90 | 200 |
| 2024-08-28 | 2.90 | $2.90 | — |
| 2024-08-27 | 2.89 | $2.90 | — |
| 2024-08-26 | 2.88 | $2.90 | — |
| 2024-08-23 | 2.86 | $2.90 | 200 |
| 2024-08-22 | 2.84 | $2.90 | 200 |
| 2024-08-21 | 2.82 | $2.90 | 200 |
| 2024-08-20 | 2.79 | $2.90 | 200 |
| 2024-08-19 | 2.76 | $2.90 | 200 |
| 2024-08-16 | 2.73 | $2.90 | 200 |
| 2024-08-15 | 2.70 | $2.90 | 200 |
| 2024-08-14 | 2.67 | $2.90 | — |
| 2024-08-13 | 2.64 | $2.90 | — |
| 2024-08-12 | 2.61 | $2.90 | — |
| 2024-08-09 | 2.58 | $2.90 | — |
| 2024-08-08 | 2.55 | $2.90 | 200 |
| 2024-08-07 | 2.52 | $2.90 | 200 |
| 2024-08-06 | 2.49 | $2.90 | 200 |
| 2024-08-05 | 2.46 | $2.90 | 200 |
| 2024-08-02 | 2.43 | $2.90 | 500 |
| 2024-08-01 | 2.40 | $2.10 | 200 |
| 2024-07-31 | 2.45 | $2.10 | 200 |
| 2024-07-30 | 2.50 | $2.10 | 200 |
| 2024-07-29 | 2.56 | $2.10 | 200 |
| 2024-07-26 | 2.62 | $2.10 | 200 |
| 2024-07-25 | 2.69 | $2.10 | — |
| 2024-07-24 | 2.76 | $2.10 | — |
| 2024-07-23 | 2.83 | $2.10 | — |
| 2024-02-28 | 2.91 | $2.91 | — |
| 2024-02-27 | 2.91 | $2.91 | — |
| 2024-02-26 | 2.92 | $2.91 | — |
| 2024-02-23 | 2.92 | $2.91 | — |
| 2024-02-22 | 2.93 | $2.91 | — |
| 2024-02-20 | 2.94 | $2.91 | — |
| 2024-02-16 | 2.95 | $2.91 | — |
| 2024-02-15 | 2.96 | $2.91 | — |
| 2024-02-14 | 2.97 | $2.91 | — |
| 2024-02-13 | 2.98 | $2.91 | — |
| 2024-02-12 | 2.99 | $2.91 | — |
| 2024-02-09 | 3.01 | $2.91 | 2370 |
| 2024-02-08 | 3.02 | $2.85 | — |
| 2024-02-07 | 3.04 | $2.85 | — |
| 2024-02-06 | 3.07 | $2.85 | — |
| 2024-02-05 | 3.09 | $2.85 | 167 |
| 2024-02-02 | 3.12 | $3.09 | — |
| 2024-02-01 | 3.12 | $3.09 | 5000 |
| 2024-01-31 | 3.13 | $2.99 | 600 |
| 2024-01-30 | 3.14 | $3.14 | — |
| 2024-01-29 | 3.14 | $3.14 | — |
| 2024-01-26 | 3.14 | $3.14 | — |
| 2024-01-25 | 3.14 | $3.14 | — |
| 2023-12-04 | 3.14 | $3.14 | — |
| 2023-11-28 | 3.14 | $3.14 | — |
| 2023-11-27 | 3.14 | $3.14 | — |
| 2023-11-24 | 3.14 | $3.14 | — |
| 2023-11-22 | 3.15 | $3.14 | — |
| 2023-11-21 | 3.15 | $3.14 | — |
| 2023-11-20 | 3.16 | $3.14 | — |
| 2023-11-17 | 3.17 | $3.14 | — |
| 2023-11-16 | 3.18 | $3.14 | — |
| 2023-11-15 | 3.19 | $3.14 | — |
| 2023-11-14 | 3.21 | $3.14 | — |
| 2023-11-13 | 3.23 | $3.14 | — |
| 2023-11-10 | 3.25 | $3.14 | — |
| 2023-11-09 | 3.27 | $3.14 | — |
| 2023-11-08 | 3.30 | $3.14 | — |
| 2023-11-07 | 3.35 | $3.14 | — |
| 2023-11-06 | 3.41 | $3.14 | — |
| 2023-11-03 | 3.48 | $3.14 | — |
| 2023-11-02 | 3.56 | $3.14 | — |
| 2023-11-01 | 3.66 | $3.14 | — |
| 2023-10-31 | 3.77 | $3.14 | — |
| 2023-10-30 | 3.89 | $3.14 | 500 |
| 2023-10-27 | 4.03 | $3.55 | — |
| 2023-10-26 | 4.14 | $3.55 | — |
| 2023-10-25 | 4.26 | $3.55 | — |
| 2023-10-24 | 4.39 | $3.55 | — |
| 2023-10-23 | 4.53 | $3.55 | — |
| 2023-10-20 | 4.69 | $3.55 | — |
| 2023-10-19 | 4.85 | $3.55 | — |
| 2023-10-18 | 5.03 | $3.55 | — |
| 2023-10-17 | 5.22 | $3.55 | — |
| 2023-10-16 | 5.42 | $3.55 | 600 |
| 2023-10-13 | 5.63 | $3.82 | 3000 |
| 2023-10-12 | 5.82 | $5.65 | — |
| 2023-10-11 | 5.84 | $5.65 | — |
| 2023-10-10 | 5.86 | $5.65 | — |
| 2023-10-09 | 5.88 | $5.65 | — |
| 2023-08-15 | 5.90 | $5.65 | 100 |
| 2023-07-12 | 5.92 | $5.95 | 1000 |
| 2023-07-10 | 5.91 | $5.97 | — |
| 2023-07-07 | 5.90 | $5.97 | — |
| 2023-07-06 | 5.88 | $5.97 | — |
| 2023-07-05 | 5.87 | $5.97 | 3900 |
| 2023-07-03 | 5.86 | $5.97 | 560 |
| 2023-06-30 | 5.85 | $6.00 | — |
| 2023-06-29 | 5.84 | $6.00 | — |
| 2023-06-28 | 5.82 | $6.00 | 6000 |
| 2023-06-27 | 5.81 | $6.00 | — |
| 2023-06-26 | 5.79 | $6.00 | 7000 |
| 2023-06-23 | 5.77 | $5.70 | — |
| 2023-06-22 | 5.79 | $5.70 | — |
| 2023-06-21 | 5.80 | $5.70 | — |
| 2023-06-20 | 5.81 | $5.70 | — |
| 2023-06-12 | 5.82 | $5.70 | 1300 |
| 2023-06-09 | 5.84 | $5.73 | — |
| 2023-06-08 | 5.85 | $5.73 | 1360 |
| 2023-06-07 | 5.86 | $5.76 | 180 |
| 2023-06-06 | 5.86 | $5.64 | — |
| 2023-06-05 | 5.88 | $5.64 | 105 |
| 2023-05-26 | 5.90 | $5.64 | 1265 |
| 2023-05-23 | 5.92 | $6.25 | 800 |
| 2023-05-22 | 5.88 | $6.05 | — |
| 2023-05-19 | 5.86 | $6.05 | — |
| 2023-05-18 | 5.84 | $6.05 | — |
| 2023-05-17 | 5.81 | $6.05 | — |
| 2023-05-16 | 5.79 | $6.05 | 970 |
| 2023-05-15 | 5.76 | $5.76 | — |
| 2023-05-12 | 5.76 | $5.76 | — |
| 2023-05-11 | 5.76 | $5.76 | — |
| 2023-05-10 | 5.76 | $5.76 | — |
| 2023-05-09 | 5.76 | $5.76 | — |
| 2023-05-08 | 5.76 | $5.76 | — |
| 2023-05-05 | 5.76 | $5.76 | — |
| 2023-05-04 | 5.76 | $5.76 | — |
| 2023-05-03 | 5.76 | $5.76 | — |
| 2023-05-02 | 5.76 | $5.76 | — |
| 2023-05-01 | 5.76 | $5.76 | — |
| 2023-04-28 | 5.76 | $5.76 | — |
| 2023-04-27 | 5.76 | $5.76 | — |
| 2023-04-26 | 5.76 | $5.76 | — |
| 2023-04-25 | 5.76 | $5.76 | — |
| 2023-04-24 | 5.76 | $5.76 | — |
| 2023-04-21 | 5.76 | $5.76 | — |
| 2023-04-20 | 5.76 | $5.76 | — |
| 2023-04-19 | 5.76 | $5.76 | — |
| 2023-04-18 | 5.76 | $5.76 | — |
| 2023-04-17 | 5.76 | $5.76 | — |
| 2023-04-14 | 5.76 | $5.76 | — |
| 2023-04-13 | 5.76 | $5.76 | — |
| 2023-04-12 | 5.77 | $5.76 | — |
| 2023-04-11 | 5.78 | $5.76 | — |
| 2023-04-10 | 5.79 | $5.76 | — |
| 2023-04-06 | 5.81 | $5.76 | — |
| 2023-04-05 | 5.83 | $5.76 | — |
| 2023-04-04 | 5.85 | $5.76 | — |
| 2023-04-03 | 5.88 | $5.76 | — |
| 2023-03-31 | 5.91 | $5.76 | — |
| 2023-03-30 | 5.95 | $5.76 | — |
| 2023-03-29 | 5.98 | $5.76 | — |
| 2023-03-28 | 6.03 | $5.76 | — |
| 2023-03-27 | 6.08 | $5.76 | — |
| 2023-03-24 | 6.13 | $5.76 | — |
| 2023-03-23 | 6.20 | $5.76 | — |
| 2023-03-22 | 6.27 | $5.76 | — |
| 2023-03-21 | 6.34 | $5.76 | — |
| 2023-03-20 | 6.41 | $5.76 | 200 |
| 2023-03-17 | 6.48 | $5.83 | 1000 |
| 2023-03-16 | 6.55 | $6.35 | — |
| 2023-03-15 | 6.55 | $6.35 | — |
| 2023-03-14 | 6.55 | $6.35 | 1513 |
| 2023-03-13 | 6.55 | $6.27 | 4592 |
| 2023-03-10 | 6.55 | $6.69 | — |
| 2023-03-09 | 6.50 | $6.69 | 2197 |
| 2023-03-08 | 6.45 | $6.60 | 2293 |
| 2023-03-07 | 6.40 | $6.73 | — |
| 2023-03-06 | 6.33 | $6.73 | 1493 |
| 2023-03-03 | 6.26 | $6.25 | 1623 |
| 2023-03-02 | 6.22 | $6.18 | 3000 |
| 2023-03-01 | 6.20 | $6.93 | 3830 |
| 2023-02-28 | 6.09 | $7.17 | 1996 |
| 2023-02-27 | 5.95 | $7.20 | — |
| 2023-02-24 | 5.81 | $7.20 | 1884 |
| 2023-02-23 | 5.64 | $6.93 | 2306 |
| 2023-02-22 | 5.50 | $6.24 | 4700 |
| 2023-02-21 | 5.41 | $6.25 | 2100 |
| 2023-02-17 | 5.30 | $5.25 | — |
| 2023-02-16 | 5.29 | $5.25 | — |
| 2023-02-15 | 5.27 | $5.25 | — |
| 2023-02-14 | 5.25 | $5.25 | — |
| 2023-02-13 | 5.23 | $5.25 | — |
| 2023-02-10 | 5.20 | $5.25 | 1793 |
| 2023-02-09 | 5.16 | $5.22 | — |
| 2023-02-08 | 5.12 | $5.22 | 1240 |
| 2023-02-07 | 5.08 | $5.57 | — |
| 2023-02-06 | 5.00 | $5.57 | — |
| 2023-02-03 | 4.91 | $5.57 | — |
| 2023-02-02 | 4.82 | $5.57 | — |
| 2023-02-01 | 4.72 | $5.57 | — |
| 2023-01-31 | 4.61 | $5.57 | — |
| 2023-01-30 | 4.50 | $5.57 | — |
| 2023-01-27 | 4.37 | $5.57 | 300 |
| 2023-01-26 | 4.24 | $4.25 | — |
| 2023-01-25 | 4.23 | $4.25 | — |
| 2023-01-24 | 4.22 | $4.25 | — |
| 2023-01-23 | 4.20 | $4.25 | — |
| 2023-01-20 | 4.18 | $4.25 | — |
| 2023-01-19 | 4.16 | $4.25 | — |
| 2023-01-18 | 4.13 | $4.25 | — |
| 2023-01-17 | 4.10 | $4.25 | — |
| 2023-01-13 | 4.06 | $4.25 | — |
| 2023-01-12 | 4.02 | $4.25 | — |
| 2023-01-11 | 3.97 | $4.25 | — |
| 2023-01-10 | 3.92 | $4.25 | — |
| 2023-01-09 | 3.86 | $4.25 | — |
| 2023-01-06 | 3.79 | $4.25 | — |
| 2023-01-05 | 3.72 | $4.25 | — |
| 2023-01-04 | 3.64 | $4.25 | — |
| 2023-01-03 | 3.56 | $4.25 | — |
| 2022-12-30 | 3.47 | $4.25 | 400 |
| 2022-12-29 | 3.37 | $3.75 | 100 |
| 2022-12-28 | 3.32 | $3.48 | — |
| 2022-12-27 | 3.29 | $3.48 | — |
| 2022-12-23 | 3.26 | $3.48 | — |
| 2022-12-22 | 3.23 | $3.48 | — |
| 2022-12-21 | 3.20 | $3.48 | — |
| 2022-12-20 | 3.18 | $3.48 | — |
| 2022-12-19 | 3.17 | $3.48 | 1155 |
| 2022-12-16 | 3.16 | $3.48 | — |
| 2022-12-15 | 3.16 | $3.48 | 700 |
| 2022-12-14 | 3.16 | $2.97 | — |
| 2022-12-13 | 3.22 | $2.97 | — |
| 2022-12-12 | 3.29 | $2.97 | — |
| 2022-12-09 | 3.37 | $2.97 | — |
| 2022-12-08 | 3.46 | $2.97 | — |
| 2022-12-07 | 3.55 | $2.97 | — |
| 2022-12-06 | 3.65 | $2.97 | — |
| 2022-12-05 | 3.76 | $2.97 | — |
| 2022-12-02 | 3.88 | $2.97 | — |
| 2022-12-01 | 4.01 | $2.97 | — |
| 2022-11-30 | 4.15 | $2.97 | 100 |
| 2022-11-29 | 4.29 | $3.05 | 340 |
| 2022-11-28 | 4.43 | $3.20 | — |
| 2022-11-25 | 4.57 | $3.20 | 211 |
| 2022-11-23 | 4.72 | $4.72 | — |
| 2022-11-22 | 4.72 | $4.72 | — |
| 2022-11-21 | 4.72 | $4.72 | — |
| 2022-11-18 | 4.72 | $4.72 | — |
| 2022-11-17 | 4.72 | $4.72 | — |
| 2022-11-16 | 4.72 | $4.72 | — |
| 2022-11-15 | 4.72 | $4.72 | — |
| 2022-11-14 | 4.72 | $4.72 | — |
| 2022-11-11 | 4.72 | $4.72 | — |
| 2022-11-10 | 4.72 | $4.72 | — |
| 2022-11-09 | 4.72 | $4.72 | — |
| 2022-11-08 | 4.73 | $4.72 | — |
| 2022-11-07 | 4.73 | $4.72 | — |
| 2022-11-04 | 4.74 | $4.72 | — |
| 2022-11-03 | 4.76 | $4.72 | — |
| 2022-11-02 | 4.77 | $4.72 | — |
| 2022-11-01 | 4.79 | $4.72 | — |
| 2022-10-31 | 4.81 | $4.72 | — |
| 2022-10-28 | 4.83 | $4.72 | — |
| 2022-10-27 | 4.86 | $4.72 | — |
| 2022-10-26 | 4.89 | $4.72 | — |
| 2022-10-25 | 4.92 | $4.72 | — |
| 2022-10-24 | 4.96 | $4.72 | — |
| 2022-10-21 | 5.01 | $4.72 | — |
| 2022-10-20 | 5.05 | $4.72 | — |
| 2022-10-19 | 5.10 | $4.72 | — |
| 2022-10-18 | 5.16 | $4.72 | — |
| 2022-10-17 | 5.22 | $4.72 | 2500 |
| 2022-10-14 | 5.28 | $5.12 | — |
| 2022-10-13 | 5.31 | $5.12 | — |
| 2022-10-12 | 5.34 | $5.12 | — |
| 2022-10-11 | 5.38 | $5.12 | — |
| 2022-10-10 | 5.42 | $5.12 | — |
| 2022-10-07 | 5.46 | $5.12 | — |
| 2022-10-06 | 5.51 | $5.12 | 1143 |
| 2022-10-05 | 5.55 | $5.34 | 100 |
| 2022-10-04 | 5.58 | $5.50 | — |
| 2022-10-03 | 5.60 | $5.50 | — |
| 2022-09-30 | 5.61 | $5.50 | — |
| 2022-09-29 | 5.63 | $5.50 | — |
| 2022-09-28 | 5.65 | $5.50 | — |
| 2022-09-27 | 5.67 | $5.50 | — |
| 2022-09-26 | 5.69 | $5.50 | — |
| 2022-09-23 | 5.72 | $5.50 | — |
| 2022-09-22 | 5.74 | $5.50 | 100 |
| 2022-09-21 | 5.77 | $5.76 | — |
| 2022-09-20 | 5.77 | $5.76 | — |
| 2022-09-19 | 5.77 | $5.76 | — |
| 2022-09-16 | 5.77 | $5.76 | — |
| 2022-09-15 | 5.78 | $5.76 | — |
| 2022-09-14 | 5.78 | $5.76 | — |
| 2022-09-13 | 5.79 | $5.76 | — |
| 2022-09-12 | 5.79 | $5.76 | — |
| 2022-09-09 | 5.80 | $5.76 | — |
| 2022-09-08 | 5.81 | $5.76 | — |
| 2022-09-07 | 5.81 | $5.76 | 1043 |
| 2022-09-06 | 5.82 | $5.77 | — |
| 2022-09-02 | 5.83 | $5.77 | — |
| 2022-09-01 | 5.83 | $5.77 | — |
| 2022-08-31 | 5.83 | $5.77 | 1000 |
| 2022-08-30 | 5.84 | $5.80 | — |
| 2022-08-29 | 5.84 | $5.80 | — |
| 2022-08-26 | 5.84 | $5.80 | — |
| 2022-08-25 | 5.83 | $5.80 | 100 |
| 2022-08-24 | 5.83 | $5.86 | 900 |
| 2022-08-23 | 5.82 | $5.80 | — |
| 2022-08-22 | 5.82 | $5.80 | 100 |
| 2022-08-19 | 5.82 | $5.98 | 7250 |
| 2022-08-18 | 5.79 | $6.00 | — |
| 2022-08-17 | 5.77 | $6.00 | 2333 |
| 2022-08-16 | 5.74 | $5.93 | — |
| 2022-08-15 | 5.72 | $5.93 | 16600 |
| 2022-08-12 | 5.69 | $5.85 | 3000 |
| 2022-08-11 | 5.67 | $5.70 | — |
| 2022-08-10 | 5.66 | $5.70 | — |
| 2022-08-09 | 5.65 | $5.70 | 3900 |
| 2022-08-08 | 5.64 | $5.68 | 1005 |
| 2022-08-05 | 5.63 | $5.68 | 100 |
| 2022-08-04 | 5.62 | $5.66 | — |
| 2022-08-03 | 5.61 | $5.66 | — |
| 2022-08-02 | 5.60 | $5.66 | — |
| 2022-08-01 | 5.59 | $5.66 | — |
| 2022-07-29 | 5.58 | $5.66 | — |
| 2022-07-28 | 5.56 | $5.66 | — |
| 2022-07-27 | 5.55 | $5.66 | 200 |
| 2022-07-26 | 5.53 | $5.66 | 349 |
| 2022-07-25 | 5.51 | $5.73 | — |
| 2022-07-22 | 5.49 | $5.73 | 1000 |
| 2022-07-21 | 5.46 | $5.71 | 2500 |
| 2022-07-20 | 5.44 | $5.44 | — |
| 2022-07-19 | 5.44 | $5.44 | — |
| 2022-07-18 | 5.44 | $5.44 | — |
| 2022-07-15 | 5.44 | $5.44 | — |
| 2022-07-14 | 5.44 | $5.44 | — |
| 2022-07-13 | 5.44 | $5.44 | — |
| 2022-07-12 | 5.44 | $5.44 | — |
| 2022-07-11 | 5.44 | $5.44 | — |
| 2022-07-08 | 5.44 | $5.44 | — |
| 2022-07-07 | 5.44 | $5.44 | — |
| 2022-07-06 | 5.44 | $5.44 | — |
| 2022-07-05 | 5.44 | $5.44 | — |
| 2022-07-01 | 5.44 | $5.44 | — |
| 2022-06-30 | 5.44 | $5.44 | — |
| 2022-06-29 | 5.44 | $5.44 | — |
| 2022-06-28 | 5.44 | $5.44 | — |
| 2022-06-27 | 5.44 | $5.44 | — |
| 2022-06-24 | 5.44 | $5.44 | — |
| 2022-06-23 | 5.44 | $5.44 | — |
| 2022-06-22 | 5.44 | $5.44 | — |
| 2022-06-21 | 5.44 | $5.44 | — |
| 2022-06-17 | 5.44 | $5.44 | — |
| 2022-06-16 | 5.44 | $5.44 | — |
| 2022-06-15 | 5.44 | $5.44 | — |
| 2022-06-14 | 5.44 | $5.44 | — |
| 2022-06-13 | 5.44 | $5.44 | — |
| 2022-06-10 | 5.44 | $5.44 | — |
| 2022-06-09 | 5.44 | $5.44 | — |
| 2022-06-08 | 5.44 | $5.44 | — |
| 2022-06-07 | 5.44 | $5.44 | — |
| 2022-06-06 | 5.44 | $5.44 | — |
| 2022-06-03 | 5.44 | $5.44 | — |
| 2022-06-02 | 5.46 | $5.44 | — |
| 2022-06-01 | 5.48 | $5.44 | — |
| 2022-05-31 | 5.51 | $5.44 | — |
| 2022-05-27 | 5.54 | $5.44 | — |
| 2022-05-26 | 5.58 | $5.44 | — |
| 2022-05-25 | 5.63 | $5.44 | — |
| 2022-05-24 | 5.69 | $5.44 | — |
| 2022-05-23 | 5.75 | $5.44 | — |
| 2022-05-20 | 5.82 | $5.44 | — |
| 2022-05-19 | 5.90 | $5.44 | — |
| 2022-05-18 | 5.98 | $5.44 | — |
| 2022-05-17 | 6.07 | $5.44 | — |
| 2022-05-16 | 6.17 | $5.44 | — |
| 2022-05-13 | 6.27 | $5.44 | — |
| 2022-05-12 | 6.39 | $5.44 | — |
| 2022-05-11 | 6.50 | $5.44 | — |
| 2022-05-10 | 6.63 | $5.44 | — |
| 2022-05-09 | 6.76 | $5.44 | 920 |
| 2022-05-06 | 6.90 | $6.90 | — |
| 2022-05-05 | 6.90 | $6.90 | — |
| 2022-05-04 | 6.90 | $6.90 | — |
| 2022-05-03 | 6.90 | $6.90 | — |
| 2022-05-02 | 6.89 | $6.90 | — |
| 2022-04-29 | 6.87 | $6.90 | — |
| 2022-04-28 | 6.84 | $6.90 | — |
| 2022-04-27 | 6.80 | $6.90 | — |
| 2022-04-26 | 6.75 | $6.90 | — |
| 2022-04-25 | 6.69 | $6.90 | — |
| 2022-04-22 | 6.62 | $6.90 | — |
| 2022-04-21 | 6.54 | $6.90 | — |
| 2022-04-20 | 6.45 | $6.90 | — |
| 2022-04-19 | 6.34 | $6.90 | — |
| 2022-04-18 | 6.23 | $6.90 | — |
| 2022-04-14 | 6.11 | $6.90 | — |
| 2022-04-13 | 5.98 | $6.90 | — |
| 2022-04-12 | 5.84 | $6.90 | — |
| 2022-04-11 | 5.68 | $6.90 | — |
| 2022-04-08 | 5.52 | $6.90 | — |
| 2022-04-07 | 5.35 | $6.90 | — |
| 2022-04-06 | 5.17 | $6.90 | — |
| 2022-04-05 | 4.97 | $6.90 | 117 |
| 2022-04-04 | 4.77 | $4.77 | — |
| 2022-04-01 | 4.77 | $4.77 | — |
| 2022-03-31 | 4.77 | $4.77 | — |
| 2022-03-30 | 4.77 | $4.77 | — |
| 2022-03-29 | 4.77 | $4.77 | — |
| 2022-03-28 | 4.77 | $4.77 | — |
| 2022-03-25 | 4.77 | $4.77 | — |
| 2022-03-24 | 4.77 | $4.77 | — |
| 2022-03-23 | 4.77 | $4.77 | — |
| 2022-03-22 | 4.77 | $4.77 | — |
| 2022-03-21 | 4.77 | $4.77 | — |
| 2022-03-18 | 4.77 | $4.77 | — |
| 2022-03-17 | 4.77 | $4.77 | — |
| 2022-03-16 | 4.77 | $4.77 | — |
| 2022-03-15 | 4.77 | $4.77 | — |
| 2022-03-14 | 4.77 | $4.77 | — |
| 2022-03-11 | 4.77 | $4.77 | — |
| 2022-03-10 | 4.77 | $4.77 | — |
| 2022-03-09 | 4.77 | $4.77 | — |
| 2022-03-08 | 4.77 | $4.77 | — |
| 2022-03-07 | 4.77 | $4.77 | — |
| 2022-03-04 | 4.77 | $4.77 | — |
| 2022-03-03 | 4.77 | $4.77 | — |
| 2022-03-02 | 4.77 | $4.77 | — |
| 2022-03-01 | 4.77 | $4.77 | — |
| 2022-02-28 | 4.77 | $4.77 | — |
| 2022-02-25 | 4.77 | $4.77 | — |
| 2022-02-24 | 4.77 | $4.77 | — |
| 2022-02-23 | 4.77 | $4.77 | — |
| 2022-02-22 | 4.77 | $4.77 | — |
| 2022-02-18 | 4.78 | $4.77 | — |
| 2022-02-17 | 4.78 | $4.77 | — |
| 2022-02-16 | 4.78 | $4.77 | — |
| 2022-02-15 | 4.78 | $4.77 | — |
| 2022-02-14 | 4.78 | $4.77 | — |
| 2022-02-11 | 4.79 | $4.77 | — |
| 2022-02-10 | 4.79 | $4.77 | — |
| 2022-02-09 | 4.79 | $4.77 | — |
| 2022-02-08 | 4.80 | $4.77 | — |
| 2022-02-07 | 4.80 | $4.77 | — |
| 2022-02-04 | 4.81 | $4.77 | — |
| 2022-02-03 | 4.81 | $4.77 | — |
| 2022-02-02 | 4.82 | $4.77 | — |
| 2022-02-01 | 4.82 | $4.77 | 2000 |
| 2022-01-31 | 4.83 | $4.83 | — |
| 2022-01-28 | 4.83 | $4.83 | — |
| 2022-01-27 | 4.83 | $4.83 | — |
| 2022-01-26 | 4.83 | $4.83 | — |
| 2022-01-25 | 4.83 | $4.83 | — |
| 2022-01-24 | 4.83 | $4.83 | — |
| 2022-01-21 | 4.83 | $4.83 | — |
| 2022-01-20 | 4.83 | $4.83 | — |
| 2022-01-19 | 4.83 | $4.83 | — |
| 2022-01-18 | 4.83 | $4.83 | — |
| 2022-01-14 | 4.83 | $4.83 | — |
| 2022-01-13 | 4.83 | $4.83 | — |
| 2022-01-12 | 4.83 | $4.83 | — |
| 2022-01-11 | 4.83 | $4.83 | — |
| 2022-01-10 | 4.83 | $4.83 | — |
| 2022-01-07 | 4.83 | $4.83 | — |
| 2022-01-06 | 4.83 | $4.83 | — |
| 2022-01-05 | 4.83 | $4.83 | — |
| 2022-01-04 | 4.83 | $4.83 | — |
| 2022-01-03 | 4.83 | $4.83 | — |
| 2021-12-31 | 4.83 | $4.83 | — |
| 2021-12-30 | 4.83 | $4.83 | — |
| 2021-12-29 | 4.83 | $4.83 | — |
| 2021-12-28 | 4.83 | $4.83 | — |
| 2021-12-27 | 4.83 | $4.83 | — |
| 2021-12-23 | 4.83 | $4.83 | — |
| 2021-12-22 | 4.83 | $4.83 | — |
| 2021-12-21 | 4.83 | $4.83 | — |
| 2021-12-20 | 4.83 | $4.83 | — |
| 2021-12-17 | 4.83 | $4.83 | — |
| 2021-12-16 | 4.83 | $4.83 | — |
| 2021-12-15 | 4.83 | $4.83 | — |
| 2021-12-14 | 4.83 | $4.83 | — |
| 2021-12-13 | 4.83 | $4.83 | — |
| 2021-12-10 | 4.83 | $4.83 | — |
| 2021-12-09 | 4.83 | $4.83 | — |
| 2021-12-08 | 4.83 | $4.83 | — |
| 2021-12-07 | 4.83 | $4.83 | — |
| 2021-12-06 | 4.83 | $4.83 | — |
| 2021-12-03 | 4.83 | $4.83 | — |
| 2021-12-02 | 4.83 | $4.83 | — |
| 2021-12-01 | 4.83 | $4.83 | — |
| 2021-11-30 | 4.84 | $4.83 | — |
| 2021-11-29 | 4.85 | $4.83 | — |
| 2021-11-26 | 4.86 | $4.83 | — |
| 2021-11-24 | 4.88 | $4.83 | — |
| 2021-11-23 | 4.91 | $4.83 | — |
| 2021-11-22 | 4.93 | $4.83 | — |
| 2021-11-19 | 4.96 | $4.83 | — |
| 2021-11-18 | 5.00 | $4.83 | — |
| 2021-11-17 | 5.04 | $4.83 | — |
| 2021-11-16 | 5.08 | $4.83 | — |
| 2021-11-15 | 5.13 | $4.83 | — |
| 2021-11-12 | 5.18 | $4.83 | — |
| 2021-11-11 | 5.24 | $4.83 | — |
| 2021-11-10 | 5.30 | $4.83 | — |
| 2021-11-09 | 5.37 | $4.83 | — |
| 2021-11-08 | 5.45 | $4.83 | — |
| 2021-11-05 | 5.52 | $4.83 | — |
| 2021-11-04 | 5.61 | $4.83 | 1091 |
| 2021-11-03 | 5.69 | $5.63 | — |
| 2021-11-02 | 5.71 | $5.63 | — |
| 2021-11-01 | 5.72 | $5.63 | — |
| 2021-10-29 | 5.74 | $5.63 | — |
| 2021-10-28 | 5.75 | $5.63 | — |
| 2021-10-27 | 5.77 | $5.63 | — |
| 2021-10-26 | 5.79 | $5.63 | 1100 |
| 2021-10-25 | 5.82 | $5.60 | 100 |
| 2021-10-22 | 5.84 | $5.60 | 800 |
| 2021-10-21 | 5.87 | $5.85 | — |
| 2021-10-20 | 5.88 | $5.85 | — |
| 2021-10-19 | 5.89 | $5.85 | — |
| 2021-10-18 | 5.89 | $5.85 | — |
| 2021-10-15 | 5.90 | $5.85 | — |
| 2021-10-14 | 5.90 | $5.85 | — |
| 2021-10-13 | 5.90 | $5.85 | — |
| 2021-10-12 | 5.90 | $5.85 | — |
| 2021-10-11 | 5.90 | $5.85 | — |
| 2021-10-08 | 5.90 | $5.85 | — |
| 2021-10-07 | 5.90 | $5.85 | — |
| 2021-10-06 | 5.89 | $5.85 | 800 |
| 2021-10-05 | 5.88 | $6.00 | — |
| 2021-10-04 | 5.86 | $6.00 | 100 |
| 2021-10-01 | 5.84 | $6.00 | — |
| 2021-09-30 | 5.81 | $6.00 | — |
| 2021-09-29 | 5.79 | $6.00 | — |
| 2021-09-28 | 5.76 | $6.00 | — |
| 2021-09-27 | 5.75 | $6.00 | — |
| 2021-09-24 | 5.73 | $6.00 | — |
| 2021-09-23 | 5.72 | $6.00 | — |
| 2021-09-22 | 5.71 | $6.00 | 100 |
| 2021-09-21 | 5.70 | $5.56 | — |
| 2021-09-20 | 5.74 | $5.56 | — |
| 2021-09-17 | 5.79 | $5.56 | — |
| 2021-09-16 | 5.84 | $5.56 | — |
| 2021-09-15 | 5.89 | $5.56 | — |
| 2021-09-14 | 5.95 | $5.56 | — |
| 2021-09-13 | 6.02 | $5.56 | — |
| 2021-09-10 | 6.09 | $5.56 | — |
| 2021-09-09 | 6.16 | $5.56 | — |
| 2021-09-08 | 6.24 | $5.56 | — |
| 2021-09-07 | 6.33 | $5.56 | — |
| 2021-09-03 | 6.42 | $5.56 | — |
| 2021-09-02 | 6.52 | $5.56 | 100 |
| 2021-09-01 | 6.62 | $6.62 | — |
| 2021-08-31 | 6.62 | $6.62 | — |
| 2021-08-30 | 6.63 | $6.62 | — |
| 2021-08-27 | 6.65 | $6.62 | — |
| 2021-08-26 | 6.67 | $6.62 | — |
| 2021-08-25 | 6.69 | $6.62 | — |
| 2021-08-24 | 6.72 | $6.62 | — |
| 2021-08-23 | 6.75 | $6.62 | — |
| 2021-08-20 | 6.79 | $6.62 | — |
| 2021-08-19 | 6.83 | $6.62 | — |
| 2021-08-18 | 6.88 | $6.62 | — |
| 2021-08-17 | 6.94 | $6.62 | — |
| 2021-08-16 | 6.99 | $6.62 | — |
| 2021-08-13 | 7.06 | $6.62 | — |
| 2021-08-12 | 7.12 | $6.62 | — |
| 2021-08-11 | 7.20 | $6.62 | — |
| 2021-08-10 | 7.27 | $6.62 | — |
| 2021-08-09 | 7.36 | $6.62 | — |
| 2021-08-06 | 7.44 | $6.62 | — |
| 2021-08-05 | 7.53 | $6.62 | 1000 |
| 2021-08-04 | 7.62 | $7.63 | — |
| 2021-08-03 | 7.62 | $7.63 | — |
| 2021-08-02 | 7.61 | $7.63 | — |
| 2021-07-30 | 7.59 | $7.63 | — |
| 2021-07-29 | 7.58 | $7.63 | — |
| 2021-07-28 | 7.56 | $7.63 | — |
| 2021-07-27 | 7.54 | $7.63 | — |
| 2021-07-26 | 7.54 | $7.63 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.25
2026-07-20
Close Price
$2.25
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.13
Average
3.83
Maximum
7.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.25 | $2.25 | 100 |
| 2026-07-17 | 2.25 | $2.25 | 100 |
| 2026-07-16 | 2.25 | $2.25 | — |
| 2026-07-15 | 2.25 | $2.25 | — |
| 2026-07-14 | 2.25 | $2.25 | 100 |
| 2026-07-13 | 2.25 | $2.25 | 100 |
| 2026-07-10 | 2.25 | $2.25 | 100 |
| 2026-07-09 | 2.25 | $2.25 | 100 |
| 2026-07-08 | 2.25 | $2.25 | — |
| 2026-07-07 | 2.25 | $2.25 | — |
| 2026-07-06 | 2.25 | $2.25 | 100 |
| 2026-07-02 | 2.25 | $2.25 | 100 |
| 2026-07-01 | 2.25 | $2.25 | 100 |
| 2026-06-30 | 2.25 | $2.25 | 100 |
| 2026-06-29 | 2.25 | $2.25 | 100 |
| 2026-06-26 | 2.25 | $2.25 | 100 |
| 2026-06-25 | 2.25 | $2.25 | 100 |
| 2026-06-24 | 2.25 | $2.25 | 100 |
| 2026-06-23 | 2.25 | $2.25 | 100 |
| 2026-06-22 | 2.25 | $2.25 | 100 |
| 2026-06-18 | 2.25 | $2.25 | 100 |
| 2026-06-17 | 2.25 | $2.25 | 100 |
| 2026-06-16 | 2.25 | $2.25 | 100 |
| 2026-06-15 | 2.25 | $2.25 | 100 |
| 2026-06-12 | 2.25 | $2.25 | 100 |
| 2026-06-11 | 2.25 | $2.25 | 100 |
| 2026-06-10 | 2.25 | $2.25 | 100 |
| 2026-06-09 | 2.25 | $2.25 | 100 |
| 2026-06-08 | 2.25 | $2.25 | — |
| 2026-06-05 | 2.25 | $2.25 | 100 |
| 2026-06-04 | 2.25 | $2.25 | 100 |
| 2026-06-03 | 2.25 | $2.25 | 100 |
| 2026-06-02 | 2.25 | $2.25 | 100 |
| 2026-06-01 | 2.25 | $2.25 | 100 |
| 2026-05-29 | 2.25 | $2.25 | 100 |
| 2026-05-28 | 2.25 | $2.25 | 100 |
| 2026-05-27 | 2.25 | $2.25 | 100 |
| 2026-05-26 | 2.25 | $2.25 | — |
| 2026-05-22 | 2.25 | $2.25 | 100 |
| 2026-05-21 | 2.25 | $2.25 | 100 |
| 2026-05-20 | 2.25 | $2.25 | 100 |
| 2026-05-19 | 2.25 | $2.25 | 100 |
| 2026-05-18 | 2.25 | $2.25 | 100 |
| 2026-05-15 | 2.25 | $2.25 | — |
| 2026-05-14 | 2.25 | $2.25 | 100 |
| 2026-05-13 | 2.25 | $2.25 | 100 |
| 2026-05-12 | 2.25 | $2.25 | 100 |
| 2026-05-11 | 2.25 | $2.25 | 100 |
| 2026-05-08 | 2.25 | $2.25 | 100 |
| 2026-05-07 | 2.25 | $2.25 | — |
| 2026-05-06 | 2.25 | $2.25 | 100 |
| 2026-05-05 | 2.25 | $2.25 | 100 |
| 2026-05-04 | 2.25 | $2.25 | — |
| 2026-05-01 | 2.25 | $2.25 | 100 |
| 2026-04-30 | 2.25 | $2.25 | 100 |
| 2026-04-29 | 2.25 | $2.25 | 100 |
| 2026-04-28 | 2.25 | $2.25 | 100 |
| 2026-04-27 | 2.25 | $2.25 | 100 |
| 2026-04-24 | 2.25 | $2.25 | 100 |
| 2026-04-23 | 2.25 | $2.25 | 100 |
| 2026-04-22 | 2.25 | $2.25 | 100 |
| 2026-04-21 | 2.25 | $2.25 | 100 |
| 2026-04-20 | 2.25 | $2.25 | — |
| 2026-04-17 | 2.25 | $2.25 | 100 |
| 2026-04-16 | 2.25 | $2.25 | 100 |
| 2026-04-15 | 2.25 | $2.25 | 100 |
| 2026-04-14 | 2.25 | $2.25 | 100 |
| 2026-04-13 | 2.25 | $2.25 | 100 |
| 2026-04-10 | 2.25 | $2.25 | 100 |
| 2026-04-09 | 2.25 | $2.25 | 100 |
| 2026-04-08 | 2.25 | $2.25 | 100 |
| 2026-04-07 | 2.25 | $2.25 | 100 |
| 2026-04-06 | 2.25 | $2.25 | 100 |
| 2026-04-02 | 2.25 | $2.25 | 100 |
| 2026-04-01 | 2.25 | $2.25 | 100 |
| 2026-03-31 | 2.25 | $2.25 | 100 |
| 2026-03-30 | 2.25 | $2.25 | 100 |
| 2026-03-27 | 2.25 | $2.25 | 100 |
| 2026-03-26 | 2.25 | $2.25 | 100 |
| 2026-03-25 | 2.25 | $2.25 | 100 |
| 2026-03-24 | 2.25 | $2.25 | 100 |
| 2026-03-23 | 2.25 | $2.25 | 100 |
| 2026-03-20 | 2.25 | $2.25 | 100 |
| 2026-03-19 | 2.25 | $2.25 | 100 |
| 2026-03-18 | 2.25 | $2.25 | 100 |
| 2026-03-17 | 2.25 | $2.25 | 100 |
| 2026-03-16 | 2.25 | $2.25 | — |
| 2026-03-13 | 2.25 | $2.25 | 100 |
| 2026-03-12 | 2.25 | $2.25 | 100 |
| 2026-03-11 | 2.25 | $2.25 | 100 |
| 2026-03-10 | 2.25 | $2.25 | 100 |
| 2026-03-09 | 2.25 | $2.25 | 100 |
| 2026-03-06 | 2.25 | $2.25 | 100 |
| 2026-03-05 | 2.25 | $2.25 | 100 |
| 2026-03-04 | 2.25 | $2.25 | 100 |
| 2026-03-03 | 2.25 | $2.25 | 100 |
| 2026-03-02 | 2.25 | $2.25 | 100 |
| 2026-02-27 | 2.25 | $2.25 | 100 |
| 2026-02-26 | 2.25 | $2.25 | 100 |
| 2026-02-25 | 2.25 | $2.25 | 100 |
| 2026-02-24 | 2.25 | $2.25 | 100 |
| 2026-02-23 | 2.25 | $2.25 | 100 |
| 2026-02-20 | 2.25 | $2.25 | — |
| 2026-02-19 | 2.25 | $2.25 | — |
| 2026-02-18 | 2.25 | $2.25 | — |
| 2026-02-17 | 2.25 | $2.25 | — |
| 2026-02-13 | 2.24 | $2.25 | — |
| 2026-02-12 | 2.24 | $2.25 | — |
| 2026-02-11 | 2.24 | $2.25 | — |
| 2026-02-10 | 2.24 | $2.25 | — |
| 2026-02-09 | 2.24 | $2.25 | — |
| 2026-02-06 | 2.24 | $2.25 | — |
| 2026-02-05 | 2.24 | $2.25 | 100 |
| 2026-02-04 | 2.24 | $2.25 | 100 |
| 2026-02-03 | 2.24 | $2.25 | 100 |
| 2026-02-02 | 2.24 | $2.25 | — |
| 2026-01-30 | 2.24 | $2.25 | — |
| 2026-01-29 | 2.24 | $2.25 | 100 |
| 2026-01-28 | 2.24 | $2.25 | 100 |
| 2026-01-27 | 2.24 | $2.25 | 100 |
| 2026-01-26 | 2.24 | $2.25 | 100 |
| 2026-01-23 | 2.23 | $2.25 | 100 |
| 2026-01-22 | 2.23 | $2.25 | 100 |
| 2026-01-21 | 2.23 | $2.25 | 100 |
| 2026-01-20 | 2.23 | $2.25 | 100 |
| 2026-01-16 | 2.23 | $2.25 | 100 |
| 2026-01-15 | 2.23 | $2.25 | 100 |
| 2026-01-14 | 2.23 | $2.25 | 100 |
| 2026-01-13 | 2.23 | $2.25 | 100 |
| 2026-01-12 | 2.22 | $2.25 | 100 |
| 2026-01-09 | 2.22 | $2.25 | 100 |
| 2026-01-08 | 2.22 | $2.25 | 100 |
| 2026-01-07 | 2.22 | $2.25 | 100 |
| 2026-01-06 | 2.22 | $2.25 | — |
| 2026-01-05 | 2.21 | $2.25 | 100 |
| 2026-01-02 | 2.21 | $2.25 | 100 |
| 2025-12-31 | 2.21 | $2.25 | 100 |
| 2025-12-30 | 2.21 | $2.25 | 100 |
| 2025-12-29 | 2.21 | $2.25 | 500 |
| 2025-12-26 | 2.21 | $2.20 | 2000 |
| 2025-12-24 | 2.22 | $2.20 | — |
| 2025-12-23 | 2.23 | $2.20 | 2000 |
| 2025-12-22 | 2.24 | $2.20 | 2000 |
| 2025-12-19 | 2.26 | $2.20 | 2000 |
| 2025-12-18 | 2.27 | $2.20 | 2000 |
| 2025-12-17 | 2.30 | $2.20 | 2000 |
| 2025-12-16 | 2.32 | $2.20 | 2000 |
| 2025-12-15 | 2.35 | $2.20 | — |
| 2025-12-12 | 2.39 | $2.20 | 2000 |
| 2025-12-11 | 2.43 | $2.42 | — |
| 2025-12-10 | 2.43 | $2.42 | 100 |
| 2025-12-09 | 2.43 | $2.42 | 100 |
| 2025-12-08 | 2.43 | $2.42 | 100 |
| 2025-12-05 | 2.43 | $2.42 | 100 |
| 2025-12-04 | 2.43 | $2.42 | 100 |
| 2025-12-03 | 2.43 | $2.42 | 100 |
| 2025-12-02 | 2.43 | $2.42 | 100 |
| 2025-12-01 | 2.43 | $2.42 | 100 |
| 2025-11-28 | 2.43 | $2.42 | 100 |
| 2025-11-26 | 2.43 | $2.42 | 100 |
| 2025-11-25 | 2.43 | $2.42 | — |
| 2025-11-24 | 2.43 | $2.42 | 100 |
| 2025-11-21 | 2.43 | $2.42 | 100 |
| 2025-11-20 | 2.43 | $2.42 | 100 |
| 2025-11-19 | 2.43 | $2.42 | 100 |
| 2025-11-18 | 2.43 | $2.42 | 100 |
| 2025-11-17 | 2.43 | $2.42 | 100 |
| 2025-11-14 | 2.43 | $2.42 | 100 |
| 2025-11-13 | 2.43 | $2.42 | 100 |
| 2025-11-12 | 2.43 | $2.42 | 100 |
| 2025-11-11 | 2.43 | $2.42 | 100 |
| 2025-11-10 | 2.43 | $2.42 | 100 |
| 2025-11-07 | 2.43 | $2.42 | 100 |
| 2025-11-06 | 2.43 | $2.42 | 100 |
| 2025-11-05 | 2.43 | $2.42 | 100 |
| 2025-11-04 | 2.42 | $2.42 | 100 |
| 2025-11-03 | 2.42 | $2.42 | 100 |
| 2025-10-31 | 2.42 | $2.42 | 100 |
| 2025-10-30 | 2.41 | $2.42 | 100 |
| 2025-10-29 | 2.41 | $2.42 | 100 |
| 2025-10-28 | 2.41 | $2.42 | — |
| 2025-10-27 | 2.40 | $2.42 | — |
| 2025-10-24 | 2.39 | $2.42 | — |
| 2025-10-23 | 2.38 | $2.42 | — |
| 2025-10-22 | 2.37 | $2.42 | — |
| 2025-10-21 | 2.36 | $2.42 | — |
| 2025-10-20 | 2.35 | $2.42 | 1000 |
| 2025-10-17 | 2.33 | $2.33 | — |
| 2025-10-16 | 2.33 | $2.33 | — |
| 2025-10-15 | 2.33 | $2.33 | — |
| 2025-10-14 | 2.33 | $2.33 | — |
| 2025-10-13 | 2.33 | $2.33 | — |
| 2025-10-10 | 2.33 | $2.33 | — |
| 2025-10-09 | 2.33 | $2.33 | — |
| 2025-10-08 | 2.33 | $2.33 | — |
| 2025-10-07 | 2.33 | $2.33 | — |
| 2025-10-06 | 2.33 | $2.33 | — |
| 2025-10-03 | 2.33 | $2.33 | — |
| 2025-10-02 | 2.33 | $2.33 | — |
| 2025-10-01 | 2.33 | $2.33 | — |
| 2025-09-30 | 2.33 | $2.33 | — |
| 2025-09-29 | 2.33 | $2.33 | — |
| 2025-09-26 | 2.33 | $2.33 | — |
| 2025-09-25 | 2.33 | $2.33 | — |
| 2025-09-24 | 2.33 | $2.33 | — |
| 2025-09-23 | 2.33 | $2.33 | — |
| 2025-09-22 | 2.33 | $2.33 | — |
| 2025-09-19 | 2.33 | $2.33 | — |
| 2025-09-18 | 2.33 | $2.33 | — |
| 2025-09-17 | 2.33 | $2.33 | — |
| 2025-09-16 | 2.33 | $2.33 | — |
| 2025-09-15 | 2.33 | $2.33 | 100 |
| 2025-09-12 | 2.33 | $2.33 | — |
| 2025-09-11 | 2.33 | $2.33 | — |
| 2025-09-10 | 2.33 | $2.33 | — |
| 2025-09-09 | 2.33 | $2.33 | — |
| 2025-09-08 | 2.33 | $2.33 | — |
| 2025-09-05 | 2.33 | $2.33 | — |
| 2025-09-04 | 2.33 | $2.33 | — |
| 2025-09-03 | 2.33 | $2.33 | — |
| 2025-09-02 | 2.33 | $2.33 | 100 |
| 2025-08-29 | 2.33 | $2.33 | — |
| 2025-08-28 | 2.33 | $2.33 | — |
| 2025-08-27 | 2.33 | $2.33 | — |
| 2025-08-26 | 2.33 | $2.33 | — |
| 2025-08-25 | 2.33 | $2.33 | — |
| 2025-08-22 | 2.33 | $2.33 | 100 |
| 2025-08-21 | 2.33 | $2.33 | 100 |
| 2025-08-20 | 2.33 | $2.33 | 100 |
| 2025-08-19 | 2.33 | $2.33 | 100 |
| 2025-08-18 | 2.33 | $2.33 | — |
| 2025-08-15 | 2.33 | $2.33 | — |
| 2025-08-14 | 2.33 | $2.33 | — |
| 2025-08-13 | 2.33 | $2.33 | — |
| 2025-08-12 | 2.33 | $2.33 | — |
| 2025-08-11 | 2.33 | $2.33 | — |
| 2025-08-08 | 2.33 | $2.33 | — |
| 2025-08-07 | 2.33 | $2.33 | — |
| 2025-08-06 | 2.33 | $2.33 | — |
| 2025-08-05 | 2.33 | $2.33 | — |
| 2025-08-04 | 2.33 | $2.33 | — |
| 2025-08-01 | 2.33 | $2.33 | — |
| 2025-07-31 | 2.33 | $2.33 | — |
| 2025-07-30 | 2.33 | $2.33 | — |
| 2025-07-29 | 2.33 | $2.33 | — |
| 2025-07-28 | 2.33 | $2.33 | 100 |
| 2025-07-25 | 2.33 | $2.33 | — |
| 2025-07-24 | 2.33 | $2.33 | — |
| 2025-07-23 | 2.33 | $2.33 | — |
| 2025-07-22 | 2.33 | $2.33 | — |
| 2025-07-21 | 2.33 | $2.33 | 100 |
| 2025-07-18 | 2.33 | $2.33 | 100 |
| 2025-07-17 | 2.33 | $2.33 | 100 |
| 2025-07-16 | 2.33 | $2.33 | 100 |
| 2025-07-15 | 2.33 | $2.33 | 100 |
| 2025-07-14 | 2.33 | $2.33 | 100 |
| 2025-07-11 | 2.33 | $2.33 | 100 |
| 2025-07-10 | 2.33 | $2.33 | — |
| 2025-07-09 | 2.33 | $2.33 | 100 |
| 2025-07-08 | 2.33 | $2.33 | 100 |
| 2025-07-07 | 2.33 | $2.33 | 100 |
| 2025-07-03 | 2.33 | $2.33 | — |
| 2025-07-02 | 2.33 | $2.33 | 100 |
| 2025-07-01 | 2.33 | $2.33 | — |
| 2025-06-30 | 2.33 | $2.33 | — |
| 2025-06-27 | 2.33 | $2.33 | — |
| 2025-06-26 | 2.33 | $2.33 | — |
| 2025-06-25 | 2.33 | $2.33 | — |
| 2025-06-24 | 2.33 | $2.33 | — |
| 2025-06-23 | 2.33 | $2.33 | — |
| 2025-06-20 | 2.33 | $2.33 | — |
| 2025-06-18 | 2.33 | $2.33 | — |
| 2025-06-17 | 2.33 | $2.33 | — |
| 2025-06-16 | 2.33 | $2.33 | — |
| 2025-06-13 | 2.33 | $2.33 | — |
| 2025-06-12 | 2.33 | $2.33 | — |
| 2025-06-11 | 2.32 | $2.33 | — |
| 2025-06-10 | 2.32 | $2.33 | — |
| 2025-06-09 | 2.32 | $2.33 | — |
| 2025-06-06 | 2.32 | $2.33 | — |
| 2025-06-05 | 2.31 | $2.33 | — |
| 2025-06-04 | 2.31 | $2.33 | — |
| 2025-06-03 | 2.31 | $2.33 | — |
| 2025-06-02 | 2.30 | $2.33 | — |
| 2025-05-30 | 2.30 | $2.33 | — |
| 2025-05-29 | 2.29 | $2.33 | — |
| 2025-05-28 | 2.28 | $2.33 | — |
| 2025-05-27 | 2.27 | $2.33 | 100 |
| 2025-05-23 | 2.26 | $2.33 | — |
| 2025-05-22 | 2.25 | $2.33 | — |
| 2025-05-21 | 2.24 | $2.33 | — |
| 2025-05-20 | 2.22 | $2.33 | — |
| 2025-05-19 | 2.21 | $2.33 | — |
| 2025-05-16 | 2.19 | $2.33 | 100 |
| 2025-05-15 | 2.16 | $2.15 | — |
| 2025-05-14 | 2.18 | $2.15 | — |
| 2025-05-13 | 2.19 | $2.15 | — |
| 2025-05-12 | 2.21 | $2.15 | — |
| 2025-05-09 | 2.23 | $2.15 | — |
| 2025-05-08 | 2.25 | $2.15 | — |
| 2025-05-07 | 2.28 | $2.15 | — |
| 2025-05-06 | 2.31 | $2.15 | — |
| 2025-05-05 | 2.35 | $2.15 | 1000 |
| 2025-05-02 | 2.40 | $2.40 | — |
| 2025-05-01 | 2.40 | $2.40 | — |
| 2025-04-30 | 2.40 | $2.40 | — |
| 2025-04-29 | 2.40 | $2.40 | — |
| 2025-04-28 | 2.40 | $2.40 | — |
| 2025-04-25 | 2.40 | $2.40 | — |
| 2025-04-24 | 2.40 | $2.40 | — |
| 2025-04-23 | 2.40 | $2.40 | — |
| 2025-04-22 | 2.40 | $2.40 | — |
| 2025-04-21 | 2.40 | $2.40 | — |
| 2025-04-17 | 2.40 | $2.40 | — |
| 2025-04-16 | 2.40 | $2.40 | — |
| 2025-04-15 | 2.40 | $2.40 | — |
| 2025-04-14 | 2.40 | $2.40 | — |
| 2025-04-11 | 2.40 | $2.40 | — |
| 2025-04-10 | 2.40 | $2.40 | — |
| 2025-04-09 | 2.40 | $2.40 | — |
| 2025-04-08 | 2.40 | $2.40 | 100 |
| 2025-04-07 | 2.40 | $2.40 | 100 |
| 2025-04-04 | 2.40 | $2.40 | 100 |
| 2025-04-03 | 2.40 | $2.40 | 100 |
| 2025-04-02 | 2.40 | $2.40 | 100 |
| 2025-04-01 | 2.40 | $2.40 | — |
| 2025-03-31 | 2.40 | $2.40 | — |
| 2025-03-28 | 2.40 | $2.40 | 100 |
| 2025-03-27 | 2.40 | $2.40 | 100 |
| 2025-03-26 | 2.41 | $2.40 | — |
| 2025-03-25 | 2.41 | $2.40 | — |
| 2025-03-24 | 2.41 | $2.40 | 100 |
| 2025-03-21 | 2.42 | $2.40 | — |
| 2025-03-20 | 2.42 | $2.40 | 100 |
| 2025-03-19 | 2.43 | $2.40 | — |
| 2025-03-18 | 2.43 | $2.40 | 100 |
| 2025-03-17 | 2.44 | $2.40 | 100 |
| 2025-03-14 | 2.45 | $2.40 | — |
| 2025-03-13 | 2.46 | $2.40 | — |
| 2025-03-12 | 2.47 | $2.40 | — |
| 2025-03-11 | 2.48 | $2.40 | 100 |
| 2025-03-10 | 2.49 | $2.40 | 100 |
| 2025-03-07 | 2.51 | $2.40 | 100 |
| 2025-03-06 | 2.53 | $2.40 | 100 |
| 2025-03-05 | 2.55 | $2.40 | — |
| 2025-03-04 | 2.57 | $3.34 | 27900 |
| 2025-03-03 | 2.40 | $2.40 | — |
| 2025-02-28 | 2.40 | $2.40 | 100 |
| 2025-02-27 | 2.40 | $2.40 | 100 |
| 2025-02-26 | 2.40 | $2.40 | 100 |
| 2025-02-25 | 2.40 | $2.40 | 100 |
| 2025-02-24 | 2.40 | $2.40 | 100 |
| 2025-02-21 | 2.40 | $2.40 | — |
| 2025-02-20 | 2.40 | $2.40 | — |
| 2025-02-19 | 2.40 | $2.40 | — |
| 2025-02-18 | 2.40 | $2.40 | 100 |
| 2025-02-14 | 2.41 | $2.40 | — |
| 2025-02-13 | 2.41 | $2.40 | 100 |
| 2025-02-12 | 2.41 | $2.40 | 100 |
| 2025-02-11 | 2.41 | $2.40 | 100 |
| 2025-02-10 | 2.41 | $2.40 | 100 |
| 2025-02-07 | 2.41 | $2.40 | — |
| 2025-02-06 | 2.41 | $2.40 | — |
| 2025-02-05 | 2.41 | $2.40 | 100 |
| 2025-02-04 | 2.41 | $2.40 | 100 |
| 2025-02-03 | 2.42 | $2.40 | — |
| 2025-01-31 | 2.42 | $2.40 | 100 |
| 2025-01-30 | 2.42 | $2.40 | — |
| 2025-01-29 | 2.42 | $2.40 | 100 |
| 2025-01-28 | 2.43 | $2.40 | 100 |
| 2025-01-27 | 2.43 | $2.40 | — |
| 2025-01-24 | 2.43 | $2.40 | — |
| 2025-01-23 | 2.44 | $2.40 | — |
| 2025-01-22 | 2.44 | $2.40 | 100 |
| 2025-01-21 | 2.45 | $2.40 | 100 |
| 2025-01-17 | 2.45 | $2.40 | — |
| 2025-01-16 | 2.46 | $2.40 | 300 |
| 2025-01-15 | 2.47 | $2.48 | — |
| 2025-01-14 | 2.46 | $2.48 | 100 |
| 2025-01-13 | 2.45 | $2.48 | 100 |
| 2025-01-10 | 2.44 | $2.48 | — |
| 2025-01-08 | 2.42 | $2.48 | — |
| 2025-01-07 | 2.40 | $2.48 | — |
| 2025-01-06 | 2.39 | $2.48 | 100 |
| 2025-01-03 | 2.36 | $2.48 | 201 |
| 2025-01-02 | 2.33 | $2.38 | 100 |
| 2024-12-31 | 2.32 | $2.38 | 400 |
| 2024-12-30 | 2.31 | $2.50 | 500 |
| 2024-12-27 | 2.27 | $2.29 | 200 |
| 2024-12-26 | 2.27 | $2.29 | 200 |
| 2024-12-24 | 2.27 | $2.29 | 200 |
| 2024-12-23 | 2.27 | $2.29 | — |
| 2024-12-20 | 2.27 | $2.29 | 200 |
| 2024-12-19 | 2.27 | $2.29 | 200 |
| 2024-12-18 | 2.27 | $2.29 | 200 |
| 2024-12-17 | 2.26 | $2.29 | — |
| 2024-12-16 | 2.26 | $2.29 | 200 |
| 2024-12-13 | 2.26 | $2.29 | — |
| 2024-12-12 | 2.26 | $2.29 | 200 |
| 2024-12-11 | 2.26 | $2.29 | 200 |
| 2024-12-10 | 2.26 | $2.29 | 200 |
| 2024-12-09 | 2.26 | $2.29 | — |
| 2024-12-06 | 2.25 | $2.29 | 200 |
| 2024-12-05 | 2.25 | $2.29 | 200 |
| 2024-12-04 | 2.25 | $2.29 | 200 |
| 2024-12-03 | 2.25 | $2.29 | — |
| 2024-12-02 | 2.25 | $2.29 | 200 |
| 2024-11-29 | 2.25 | $2.29 | 200 |
| 2024-11-27 | 2.25 | $2.29 | — |
| 2024-11-26 | 2.25 | $2.29 | 200 |
| 2024-11-25 | 2.25 | $2.29 | 200 |
| 2024-11-22 | 2.25 | $2.29 | 200 |
| 2024-11-21 | 2.26 | $2.29 | 200 |
| 2024-11-20 | 2.26 | $2.29 | 200 |
| 2024-11-19 | 2.26 | $2.29 | — |
| 2024-11-18 | 2.27 | $2.29 | 200 |
| 2024-11-15 | 2.28 | $2.29 | — |
| 2024-11-14 | 2.28 | $2.29 | — |
| 2024-11-13 | 2.29 | $2.29 | — |
| 2024-11-12 | 2.31 | $2.29 | 200 |
| 2024-11-11 | 2.32 | $2.29 | — |
| 2024-11-08 | 2.34 | $2.29 | — |
| 2024-11-07 | 2.37 | $2.29 | — |
| 2024-11-06 | 2.39 | $2.29 | 200 |
| 2024-11-05 | 2.42 | $2.29 | — |
| 2024-11-04 | 2.46 | $2.29 | 200 |
| 2024-11-01 | 2.50 | $2.29 | 200 |
| 2024-10-31 | 2.55 | $2.29 | 350 |
| 2024-10-30 | 2.61 | $2.62 | 200 |
| 2024-10-29 | 2.61 | $2.62 | 200 |
| 2024-10-28 | 2.61 | $2.62 | 200 |
| 2024-10-25 | 2.61 | $2.62 | — |
| 2024-10-24 | 2.61 | $2.62 | 200 |
| 2024-10-23 | 2.61 | $2.62 | — |
| 2024-10-22 | 2.60 | $2.62 | — |
| 2024-10-21 | 2.60 | $2.62 | 200 |
| 2024-10-18 | 2.60 | $2.62 | 200 |
| 2024-10-17 | 2.59 | $2.62 | — |
| 2024-10-16 | 2.59 | $2.62 | — |
| 2024-10-15 | 2.59 | $2.62 | 200 |
| 2024-10-14 | 2.58 | $2.62 | 200 |
| 2024-10-11 | 2.58 | $2.62 | — |
| 2024-10-10 | 2.57 | $2.62 | — |
| 2024-10-09 | 2.56 | $2.62 | 200 |
| 2024-10-08 | 2.55 | $2.62 | 200 |
| 2024-10-07 | 2.54 | $2.62 | 200 |
| 2024-10-04 | 2.53 | $2.62 | — |
| 2024-10-03 | 2.52 | $2.62 | 200 |
| 2024-10-02 | 2.51 | $2.62 | — |
| 2024-10-01 | 2.49 | $2.62 | 200 |
| 2024-09-30 | 2.48 | $2.62 | 200 |
| 2024-09-27 | 2.46 | $2.62 | — |
| 2024-09-26 | 2.43 | $2.62 | — |
| 2024-09-25 | 2.41 | $2.62 | 200 |
| 2024-09-24 | 2.38 | $2.30 | — |
| 2024-09-23 | 2.42 | $2.30 | — |
| 2024-09-20 | 2.46 | $2.30 | 200 |
| 2024-09-19 | 2.51 | $2.30 | 200 |
| 2024-09-18 | 2.57 | $2.30 | 200 |
| 2024-09-17 | 2.64 | $2.30 | 200 |
| 2024-09-16 | 2.72 | $2.30 | 200 |
| 2024-09-13 | 2.81 | $2.30 | 200 |
| 2024-09-12 | 2.92 | $2.90 | 200 |
| 2024-09-11 | 2.92 | $2.90 | 200 |
| 2024-09-10 | 2.92 | $2.90 | 200 |
| 2024-09-09 | 2.92 | $2.90 | — |
| 2024-09-06 | 2.92 | $2.90 | — |
| 2024-09-05 | 2.92 | $2.90 | 200 |
| 2024-09-04 | 2.91 | $2.90 | 200 |
| 2024-09-03 | 2.91 | $2.90 | 200 |
| 2024-08-30 | 2.91 | $2.90 | — |
| 2024-08-29 | 2.90 | $2.90 | 200 |
| 2024-08-28 | 2.90 | $2.90 | — |
| 2024-08-27 | 2.89 | $2.90 | — |
| 2024-08-26 | 2.88 | $2.90 | — |
| 2024-08-23 | 2.87 | $2.90 | 200 |
| 2024-08-22 | 2.86 | $2.90 | 200 |
| 2024-08-21 | 2.85 | $2.90 | 200 |
| 2024-08-20 | 2.83 | $2.90 | 200 |
| 2024-08-19 | 2.81 | $2.90 | 200 |
| 2024-08-16 | 2.79 | $2.90 | 200 |
| 2024-08-15 | 2.76 | $2.90 | 200 |
| 2024-08-14 | 2.73 | $2.90 | — |
| 2024-08-13 | 2.70 | $2.90 | — |
| 2024-08-12 | 2.66 | $2.90 | — |
| 2024-08-09 | 2.61 | $2.90 | — |
| 2024-08-08 | 2.55 | $2.90 | 200 |
| 2024-08-07 | 2.49 | $2.90 | 200 |
| 2024-08-06 | 2.42 | $2.90 | 200 |
| 2024-08-05 | 2.34 | $2.90 | 200 |
| 2024-08-02 | 2.24 | $2.90 | 500 |
| 2024-08-01 | 2.13 | $2.10 | 200 |
| 2024-07-31 | 2.18 | $2.10 | 200 |
| 2024-07-30 | 2.23 | $2.10 | 200 |
| 2024-07-29 | 2.29 | $2.10 | 200 |
| 2024-07-26 | 2.37 | $2.10 | 200 |
| 2024-07-25 | 2.46 | $2.10 | — |
| 2024-07-24 | 2.56 | $2.10 | — |
| 2024-07-23 | 2.69 | $2.10 | — |
| 2024-02-28 | 2.83 | $2.91 | — |
| 2024-02-27 | 2.83 | $2.91 | — |
| 2024-02-26 | 2.82 | $2.91 | — |
| 2024-02-23 | 2.82 | $2.91 | — |
| 2024-02-22 | 2.82 | $2.91 | — |
| 2024-02-20 | 2.82 | $2.91 | — |
| 2024-02-16 | 2.81 | $2.91 | — |
| 2024-02-15 | 2.81 | $2.91 | — |
| 2024-02-14 | 2.81 | $2.91 | — |
| 2024-02-13 | 2.82 | $2.91 | — |
| 2024-02-12 | 2.82 | $2.91 | — |
| 2024-02-09 | 2.82 | $2.91 | 2370 |
| 2024-02-08 | 2.83 | $2.85 | — |
| 2024-02-07 | 2.85 | $2.85 | — |
| 2024-02-06 | 2.88 | $2.85 | — |
| 2024-02-05 | 2.91 | $2.85 | 167 |
| 2024-02-02 | 2.95 | $3.09 | — |
| 2024-02-01 | 2.94 | $3.09 | 5000 |
| 2024-01-31 | 2.94 | $2.99 | 600 |
| 2024-01-30 | 2.95 | $3.14 | — |
| 2024-01-29 | 2.94 | $3.14 | — |
| 2024-01-26 | 2.93 | $3.14 | — |
| 2024-01-25 | 2.92 | $3.14 | — |
| 2023-12-04 | 2.91 | $3.14 | — |
| 2023-11-28 | 2.90 | $3.14 | — |
| 2023-11-27 | 2.89 | $3.14 | — |
| 2023-11-24 | 2.88 | $3.14 | — |
| 2023-11-22 | 2.87 | $3.14 | — |
| 2023-11-21 | 2.86 | $3.14 | — |
| 2023-11-20 | 2.86 | $3.14 | — |
| 2023-11-17 | 2.85 | $3.14 | — |
| 2023-11-16 | 2.85 | $3.14 | — |
| 2023-11-15 | 2.85 | $3.14 | — |
| 2023-11-14 | 2.85 | $3.14 | — |
| 2023-11-13 | 2.86 | $3.14 | — |
| 2023-11-10 | 2.87 | $3.14 | — |
| 2023-11-09 | 2.88 | $3.14 | — |
| 2023-11-08 | 2.91 | $3.14 | — |
| 2023-11-07 | 2.94 | $3.14 | — |
| 2023-11-06 | 2.98 | $3.14 | — |
| 2023-11-03 | 3.03 | $3.14 | — |
| 2023-11-02 | 3.09 | $3.14 | — |
| 2023-11-01 | 3.17 | $3.14 | — |
| 2023-10-31 | 3.26 | $3.14 | — |
| 2023-10-30 | 3.37 | $3.14 | 500 |
| 2023-10-27 | 3.51 | $3.55 | — |
| 2023-10-26 | 3.59 | $3.55 | — |
| 2023-10-25 | 3.68 | $3.55 | — |
| 2023-10-24 | 3.79 | $3.55 | — |
| 2023-10-23 | 3.92 | $3.55 | — |
| 2023-10-20 | 4.08 | $3.55 | — |
| 2023-10-19 | 4.27 | $3.55 | — |
| 2023-10-18 | 4.49 | $3.55 | — |
| 2023-10-17 | 4.75 | $3.55 | — |
| 2023-10-16 | 5.05 | $3.55 | 600 |
| 2023-10-13 | 5.41 | $3.82 | 3000 |
| 2023-10-12 | 5.76 | $5.65 | — |
| 2023-10-11 | 5.79 | $5.65 | — |
| 2023-10-10 | 5.83 | $5.65 | — |
| 2023-10-09 | 5.87 | $5.65 | — |
| 2023-08-15 | 5.91 | $5.65 | 100 |
| 2023-07-12 | 5.96 | $5.95 | 1000 |
| 2023-07-10 | 5.96 | $5.97 | — |
| 2023-07-07 | 5.95 | $5.97 | — |
| 2023-07-06 | 5.94 | $5.97 | — |
| 2023-07-05 | 5.93 | $5.97 | 3900 |
| 2023-07-03 | 5.92 | $5.97 | 560 |
| 2023-06-30 | 5.90 | $6.00 | — |
| 2023-06-29 | 5.88 | $6.00 | — |
| 2023-06-28 | 5.85 | $6.00 | 6000 |
| 2023-06-27 | 5.81 | $6.00 | — |
| 2023-06-26 | 5.77 | $6.00 | 7000 |
| 2023-06-23 | 5.73 | $5.70 | — |
| 2023-06-22 | 5.74 | $5.70 | — |
| 2023-06-21 | 5.75 | $5.70 | — |
| 2023-06-20 | 5.76 | $5.70 | — |
| 2023-06-12 | 5.78 | $5.70 | 1300 |
| 2023-06-09 | 5.80 | $5.73 | — |
| 2023-06-08 | 5.82 | $5.73 | 1360 |
| 2023-06-07 | 5.84 | $5.76 | 180 |
| 2023-06-06 | 5.85 | $5.64 | — |
| 2023-06-05 | 5.90 | $5.64 | 105 |
| 2023-05-26 | 5.95 | $5.64 | 1265 |
| 2023-05-23 | 6.00 | $6.25 | 800 |
| 2023-05-22 | 5.94 | $6.05 | — |
| 2023-05-19 | 5.91 | $6.05 | — |
| 2023-05-18 | 5.88 | $6.05 | — |
| 2023-05-17 | 5.84 | $6.05 | — |
| 2023-05-16 | 5.79 | $6.05 | 970 |
| 2023-05-15 | 5.74 | $5.76 | — |
| 2023-05-12 | 5.74 | $5.76 | — |
| 2023-05-11 | 5.74 | $5.76 | — |
| 2023-05-10 | 5.74 | $5.76 | — |
| 2023-05-09 | 5.74 | $5.76 | — |
| 2023-05-08 | 5.73 | $5.76 | — |
| 2023-05-05 | 5.73 | $5.76 | — |
| 2023-05-04 | 5.73 | $5.76 | — |
| 2023-05-03 | 5.73 | $5.76 | — |
| 2023-05-02 | 5.73 | $5.76 | — |
| 2023-05-01 | 5.73 | $5.76 | — |
| 2023-04-28 | 5.73 | $5.76 | — |
| 2023-04-27 | 5.73 | $5.76 | — |
| 2023-04-26 | 5.73 | $5.76 | — |
| 2023-04-25 | 5.73 | $5.76 | — |
| 2023-04-24 | 5.73 | $5.76 | — |
| 2023-04-21 | 5.73 | $5.76 | — |
| 2023-04-20 | 5.73 | $5.76 | — |
| 2023-04-19 | 5.74 | $5.76 | — |
| 2023-04-18 | 5.74 | $5.76 | — |
| 2023-04-17 | 5.74 | $5.76 | — |
| 2023-04-14 | 5.75 | $5.76 | — |
| 2023-04-13 | 5.76 | $5.76 | — |
| 2023-04-12 | 5.76 | $5.76 | — |
| 2023-04-11 | 5.77 | $5.76 | — |
| 2023-04-10 | 5.79 | $5.76 | — |
| 2023-04-06 | 5.80 | $5.76 | — |
| 2023-04-05 | 5.82 | $5.76 | — |
| 2023-04-04 | 5.84 | $5.76 | — |
| 2023-04-03 | 5.86 | $5.76 | — |
| 2023-03-31 | 5.89 | $5.76 | — |
| 2023-03-30 | 5.92 | $5.76 | — |
| 2023-03-29 | 5.96 | $5.76 | — |
| 2023-03-28 | 6.01 | $5.76 | — |
| 2023-03-27 | 6.06 | $5.76 | — |
| 2023-03-24 | 6.12 | $5.76 | — |
| 2023-03-23 | 6.19 | $5.76 | — |
| 2023-03-22 | 6.27 | $5.76 | — |
| 2023-03-21 | 6.37 | $5.76 | — |
| 2023-03-20 | 6.47 | $5.76 | 200 |
| 2023-03-17 | 6.60 | $5.83 | 1000 |
| 2023-03-16 | 6.72 | $6.35 | — |
| 2023-03-15 | 6.76 | $6.35 | — |
| 2023-03-14 | 6.80 | $6.35 | 1513 |
| 2023-03-13 | 6.84 | $6.27 | 4592 |
| 2023-03-10 | 6.90 | $6.69 | — |
| 2023-03-09 | 6.88 | $6.69 | 2197 |
| 2023-03-08 | 6.86 | $6.60 | 2293 |
| 2023-03-07 | 6.84 | $6.73 | — |
| 2023-03-06 | 6.80 | $6.73 | 1493 |
| 2023-03-03 | 6.74 | $6.25 | 1623 |
| 2023-03-02 | 6.77 | $6.18 | 3000 |
| 2023-03-01 | 6.81 | $6.93 | 3830 |
| 2023-02-28 | 6.70 | $7.17 | 1996 |
| 2023-02-27 | 6.52 | $7.20 | — |
| 2023-02-24 | 6.30 | $7.20 | 1884 |
| 2023-02-23 | 6.04 | $6.93 | 2306 |
| 2023-02-22 | 5.79 | $6.24 | 4700 |
| 2023-02-21 | 5.64 | $6.25 | 2100 |
| 2023-02-17 | 5.47 | $5.25 | — |
| 2023-02-16 | 5.48 | $5.25 | — |
| 2023-02-15 | 5.49 | $5.25 | — |
| 2023-02-14 | 5.49 | $5.25 | — |
| 2023-02-13 | 5.49 | $5.25 | — |
| 2023-02-10 | 5.50 | $5.25 | 1793 |
| 2023-02-09 | 5.50 | $5.22 | — |
| 2023-02-08 | 5.50 | $5.22 | 1240 |
| 2023-02-07 | 5.50 | $5.57 | — |
| 2023-02-06 | 5.42 | $5.57 | — |
| 2023-02-03 | 5.33 | $5.57 | — |
| 2023-02-02 | 5.22 | $5.57 | — |
| 2023-02-01 | 5.09 | $5.57 | — |
| 2023-01-31 | 4.94 | $5.57 | — |
| 2023-01-30 | 4.76 | $5.57 | — |
| 2023-01-27 | 4.55 | $5.57 | 300 |
| 2023-01-26 | 4.31 | $4.25 | — |
| 2023-01-25 | 4.30 | $4.25 | — |
| 2023-01-24 | 4.29 | $4.25 | — |
| 2023-01-23 | 4.28 | $4.25 | — |
| 2023-01-20 | 4.27 | $4.25 | — |
| 2023-01-19 | 4.25 | $4.25 | — |
| 2023-01-18 | 4.23 | $4.25 | — |
| 2023-01-17 | 4.20 | $4.25 | — |
| 2023-01-13 | 4.17 | $4.25 | — |
| 2023-01-12 | 4.13 | $4.25 | — |
| 2023-01-11 | 4.09 | $4.25 | — |
| 2023-01-10 | 4.03 | $4.25 | — |
| 2023-01-09 | 3.97 | $4.25 | — |
| 2023-01-06 | 3.90 | $4.25 | — |
| 2023-01-05 | 3.81 | $4.25 | — |
| 2023-01-04 | 3.71 | $4.25 | — |
| 2023-01-03 | 3.59 | $4.25 | — |
| 2022-12-30 | 3.46 | $4.25 | 400 |
| 2022-12-29 | 3.30 | $3.75 | 100 |
| 2022-12-28 | 3.23 | $3.48 | — |
| 2022-12-27 | 3.20 | $3.48 | — |
| 2022-12-23 | 3.16 | $3.48 | — |
| 2022-12-22 | 3.13 | $3.48 | — |
| 2022-12-21 | 3.09 | $3.48 | — |
| 2022-12-20 | 3.04 | $3.48 | — |
| 2022-12-19 | 2.99 | $3.48 | 1155 |
| 2022-12-16 | 2.94 | $3.48 | — |
| 2022-12-15 | 2.87 | $3.48 | 700 |
| 2022-12-14 | 2.80 | $2.97 | — |
| 2022-12-13 | 2.83 | $2.97 | — |
| 2022-12-12 | 2.87 | $2.97 | — |
| 2022-12-09 | 2.92 | $2.97 | — |
| 2022-12-08 | 2.98 | $2.97 | — |
| 2022-12-07 | 3.05 | $2.97 | — |
| 2022-12-06 | 3.14 | $2.97 | — |
| 2022-12-05 | 3.25 | $2.97 | — |
| 2022-12-02 | 3.38 | $2.97 | — |
| 2022-12-01 | 3.53 | $2.97 | — |
| 2022-11-30 | 3.70 | $2.97 | 100 |
| 2022-11-29 | 3.91 | $3.05 | 340 |
| 2022-11-28 | 4.14 | $3.20 | — |
| 2022-11-25 | 4.37 | $3.20 | 211 |
| 2022-11-23 | 4.64 | $4.72 | — |
| 2022-11-22 | 4.63 | $4.72 | — |
| 2022-11-21 | 4.63 | $4.72 | — |
| 2022-11-18 | 4.63 | $4.72 | — |
| 2022-11-17 | 4.62 | $4.72 | — |
| 2022-11-16 | 4.62 | $4.72 | — |
| 2022-11-15 | 4.62 | $4.72 | — |
| 2022-11-14 | 4.61 | $4.72 | — |
| 2022-11-11 | 4.61 | $4.72 | — |
| 2022-11-10 | 4.61 | $4.72 | — |
| 2022-11-09 | 4.61 | $4.72 | — |
| 2022-11-08 | 4.61 | $4.72 | — |
| 2022-11-07 | 4.61 | $4.72 | — |
| 2022-11-04 | 4.61 | $4.72 | — |
| 2022-11-03 | 4.61 | $4.72 | — |
| 2022-11-02 | 4.62 | $4.72 | — |
| 2022-11-01 | 4.63 | $4.72 | — |
| 2022-10-31 | 4.64 | $4.72 | — |
| 2022-10-28 | 4.65 | $4.72 | — |
| 2022-10-27 | 4.67 | $4.72 | — |
| 2022-10-26 | 4.69 | $4.72 | — |
| 2022-10-25 | 4.72 | $4.72 | — |
| 2022-10-24 | 4.75 | $4.72 | — |
| 2022-10-21 | 4.79 | $4.72 | — |
| 2022-10-20 | 4.84 | $4.72 | — |
| 2022-10-19 | 4.90 | $4.72 | — |
| 2022-10-18 | 4.97 | $4.72 | — |
| 2022-10-17 | 5.05 | $4.72 | 2500 |
| 2022-10-14 | 5.14 | $5.12 | — |
| 2022-10-13 | 5.17 | $5.12 | — |
| 2022-10-12 | 5.20 | $5.12 | — |
| 2022-10-11 | 5.24 | $5.12 | — |
| 2022-10-10 | 5.29 | $5.12 | — |
| 2022-10-07 | 5.34 | $5.12 | — |
| 2022-10-06 | 5.40 | $5.12 | 1143 |
| 2022-10-05 | 5.48 | $5.34 | 100 |
| 2022-10-04 | 5.52 | $5.50 | — |
| 2022-10-03 | 5.53 | $5.50 | — |
| 2022-09-30 | 5.55 | $5.50 | — |
| 2022-09-29 | 5.57 | $5.50 | — |
| 2022-09-28 | 5.59 | $5.50 | — |
| 2022-09-27 | 5.62 | $5.50 | — |
| 2022-09-26 | 5.65 | $5.50 | — |
| 2022-09-23 | 5.69 | $5.50 | — |
| 2022-09-22 | 5.73 | $5.50 | 100 |
| 2022-09-21 | 5.78 | $5.76 | — |
| 2022-09-20 | 5.78 | $5.76 | — |
| 2022-09-19 | 5.78 | $5.76 | — |
| 2022-09-16 | 5.79 | $5.76 | — |
| 2022-09-15 | 5.79 | $5.76 | — |
| 2022-09-14 | 5.79 | $5.76 | — |
| 2022-09-13 | 5.80 | $5.76 | — |
| 2022-09-12 | 5.80 | $5.76 | — |
| 2022-09-09 | 5.81 | $5.76 | — |
| 2022-09-08 | 5.82 | $5.76 | — |
| 2022-09-07 | 5.82 | $5.76 | 1043 |
| 2022-09-06 | 5.83 | $5.77 | — |
| 2022-09-02 | 5.84 | $5.77 | — |
| 2022-09-01 | 5.85 | $5.77 | — |
| 2022-08-31 | 5.86 | $5.77 | 1000 |
| 2022-08-30 | 5.87 | $5.80 | — |
| 2022-08-29 | 5.88 | $5.80 | — |
| 2022-08-26 | 5.89 | $5.80 | — |
| 2022-08-25 | 5.90 | $5.80 | 100 |
| 2022-08-24 | 5.90 | $5.86 | 900 |
| 2022-08-23 | 5.90 | $5.80 | — |
| 2022-08-22 | 5.91 | $5.80 | 100 |
| 2022-08-19 | 5.92 | $5.98 | 7250 |
| 2022-08-18 | 5.89 | $6.00 | — |
| 2022-08-17 | 5.86 | $6.00 | 2333 |
| 2022-08-16 | 5.81 | $5.93 | — |
| 2022-08-15 | 5.78 | $5.93 | 16600 |
| 2022-08-12 | 5.73 | $5.85 | 3000 |
| 2022-08-11 | 5.70 | $5.70 | — |
| 2022-08-10 | 5.69 | $5.70 | — |
| 2022-08-09 | 5.69 | $5.70 | 3900 |
| 2022-08-08 | 5.68 | $5.68 | 1005 |
| 2022-08-05 | 5.67 | $5.68 | 100 |
| 2022-08-04 | 5.66 | $5.66 | — |
| 2022-08-03 | 5.65 | $5.66 | — |
| 2022-08-02 | 5.64 | $5.66 | — |
| 2022-08-01 | 5.63 | $5.66 | — |
| 2022-07-29 | 5.62 | $5.66 | — |
| 2022-07-28 | 5.61 | $5.66 | — |
| 2022-07-27 | 5.59 | $5.66 | 200 |
| 2022-07-26 | 5.57 | $5.66 | 349 |
| 2022-07-25 | 5.55 | $5.73 | — |
| 2022-07-22 | 5.51 | $5.73 | 1000 |
| 2022-07-21 | 5.46 | $5.71 | 2500 |
| 2022-07-20 | 5.41 | $5.44 | — |
| 2022-07-19 | 5.40 | $5.44 | — |
| 2022-07-18 | 5.40 | $5.44 | — |
| 2022-07-15 | 5.40 | $5.44 | — |
| 2022-07-14 | 5.40 | $5.44 | — |
| 2022-07-13 | 5.40 | $5.44 | — |
| 2022-07-12 | 5.39 | $5.44 | — |
| 2022-07-11 | 5.39 | $5.44 | — |
| 2022-07-08 | 5.39 | $5.44 | — |
| 2022-07-07 | 5.38 | $5.44 | — |
| 2022-07-06 | 5.38 | $5.44 | — |
| 2022-07-05 | 5.38 | $5.44 | — |
| 2022-07-01 | 5.37 | $5.44 | — |
| 2022-06-30 | 5.37 | $5.44 | — |
| 2022-06-29 | 5.37 | $5.44 | — |
| 2022-06-28 | 5.36 | $5.44 | — |
| 2022-06-27 | 5.36 | $5.44 | — |
| 2022-06-24 | 5.35 | $5.44 | — |
| 2022-06-23 | 5.35 | $5.44 | — |
| 2022-06-22 | 5.35 | $5.44 | — |
| 2022-06-21 | 5.34 | $5.44 | — |
| 2022-06-17 | 5.34 | $5.44 | — |
| 2022-06-16 | 5.34 | $5.44 | — |
| 2022-06-15 | 5.33 | $5.44 | — |
| 2022-06-14 | 5.33 | $5.44 | — |
| 2022-06-13 | 5.33 | $5.44 | — |
| 2022-06-10 | 5.33 | $5.44 | — |
| 2022-06-09 | 5.33 | $5.44 | — |
| 2022-06-08 | 5.34 | $5.44 | — |
| 2022-06-07 | 5.34 | $5.44 | — |
| 2022-06-06 | 5.35 | $5.44 | — |
| 2022-06-03 | 5.35 | $5.44 | — |
| 2022-06-02 | 5.36 | $5.44 | — |
| 2022-06-01 | 5.38 | $5.44 | — |
| 2022-05-31 | 5.40 | $5.44 | — |
| 2022-05-27 | 5.42 | $5.44 | — |
| 2022-05-26 | 5.45 | $5.44 | — |
| 2022-05-25 | 5.48 | $5.44 | — |
| 2022-05-24 | 5.52 | $5.44 | — |
| 2022-05-23 | 5.57 | $5.44 | — |
| 2022-05-20 | 5.63 | $5.44 | — |
| 2022-05-19 | 5.70 | $5.44 | — |
| 2022-05-18 | 5.78 | $5.44 | — |
| 2022-05-17 | 5.87 | $5.44 | — |
| 2022-05-16 | 5.99 | $5.44 | — |
| 2022-05-13 | 6.12 | $5.44 | — |
| 2022-05-12 | 6.27 | $5.44 | — |
| 2022-05-11 | 6.45 | $5.44 | — |
| 2022-05-10 | 6.65 | $5.44 | — |
| 2022-05-09 | 6.88 | $5.44 | 920 |
| 2022-05-06 | 7.16 | $6.90 | — |
| 2022-05-05 | 7.16 | $6.90 | — |
| 2022-05-04 | 7.16 | $6.90 | — |
| 2022-05-03 | 7.16 | $6.90 | — |
| 2022-05-02 | 7.16 | $6.90 | — |
| 2022-04-29 | 7.15 | $6.90 | — |
| 2022-04-28 | 7.14 | $6.90 | — |
| 2022-04-27 | 7.13 | $6.90 | — |
| 2022-04-26 | 7.11 | $6.90 | — |
| 2022-04-25 | 7.08 | $6.90 | — |
| 2022-04-22 | 7.04 | $6.90 | — |
| 2022-04-21 | 6.99 | $6.90 | — |
| 2022-04-20 | 6.94 | $6.90 | — |
| 2022-04-19 | 6.86 | $6.90 | — |
| 2022-04-18 | 6.78 | $6.90 | — |
| 2022-04-14 | 6.67 | $6.90 | — |
| 2022-04-13 | 6.55 | $6.90 | — |
| 2022-04-12 | 6.40 | $6.90 | — |
| 2022-04-11 | 6.22 | $6.90 | — |
| 2022-04-08 | 6.02 | $6.90 | — |
| 2022-04-07 | 5.77 | $6.90 | — |
| 2022-04-06 | 5.49 | $6.90 | — |
| 2022-04-05 | 5.15 | $6.90 | 117 |
| 2022-04-04 | 4.77 | $4.77 | — |
| 2022-04-01 | 4.77 | $4.77 | — |
| 2022-03-31 | 4.77 | $4.77 | — |
| 2022-03-30 | 4.77 | $4.77 | — |
| 2022-03-29 | 4.77 | $4.77 | — |
| 2022-03-28 | 4.77 | $4.77 | — |
| 2022-03-25 | 4.77 | $4.77 | — |
| 2022-03-24 | 4.77 | $4.77 | — |
| 2022-03-23 | 4.77 | $4.77 | — |
| 2022-03-22 | 4.77 | $4.77 | — |
| 2022-03-21 | 4.77 | $4.77 | — |
| 2022-03-18 | 4.77 | $4.77 | — |
| 2022-03-17 | 4.76 | $4.77 | — |
| 2022-03-16 | 4.76 | $4.77 | — |
| 2022-03-15 | 4.76 | $4.77 | — |
| 2022-03-14 | 4.76 | $4.77 | — |
| 2022-03-11 | 4.76 | $4.77 | — |
| 2022-03-10 | 4.76 | $4.77 | — |
| 2022-03-09 | 4.76 | $4.77 | — |
| 2022-03-08 | 4.76 | $4.77 | — |
| 2022-03-07 | 4.76 | $4.77 | — |
| 2022-03-04 | 4.76 | $4.77 | — |
| 2022-03-03 | 4.76 | $4.77 | — |
| 2022-03-02 | 4.76 | $4.77 | — |
| 2022-03-01 | 4.76 | $4.77 | — |
| 2022-02-28 | 4.76 | $4.77 | — |
| 2022-02-25 | 4.76 | $4.77 | — |
| 2022-02-24 | 4.76 | $4.77 | — |
| 2022-02-23 | 4.76 | $4.77 | — |
| 2022-02-22 | 4.76 | $4.77 | — |
| 2022-02-18 | 4.76 | $4.77 | — |
| 2022-02-17 | 4.76 | $4.77 | — |
| 2022-02-16 | 4.76 | $4.77 | — |
| 2022-02-15 | 4.76 | $4.77 | — |
| 2022-02-14 | 4.77 | $4.77 | — |
| 2022-02-11 | 4.77 | $4.77 | — |
| 2022-02-10 | 4.77 | $4.77 | — |
| 2022-02-09 | 4.77 | $4.77 | — |
| 2022-02-08 | 4.78 | $4.77 | — |
| 2022-02-07 | 4.78 | $4.77 | — |
| 2022-02-04 | 4.79 | $4.77 | — |
| 2022-02-03 | 4.79 | $4.77 | — |
| 2022-02-02 | 4.80 | $4.77 | — |
| 2022-02-01 | 4.81 | $4.77 | 2000 |
| 2022-01-31 | 4.81 | $4.83 | — |
| 2022-01-28 | 4.81 | $4.83 | — |
| 2022-01-27 | 4.81 | $4.83 | — |
| 2022-01-26 | 4.81 | $4.83 | — |
| 2022-01-25 | 4.81 | $4.83 | — |
| 2022-01-24 | 4.81 | $4.83 | — |
| 2022-01-21 | 4.81 | $4.83 | — |
| 2022-01-20 | 4.81 | $4.83 | — |
| 2022-01-19 | 4.81 | $4.83 | — |
| 2022-01-18 | 4.80 | $4.83 | — |
| 2022-01-14 | 4.80 | $4.83 | — |
| 2022-01-13 | 4.80 | $4.83 | — |
| 2022-01-12 | 4.80 | $4.83 | — |
| 2022-01-11 | 4.80 | $4.83 | — |
| 2022-01-10 | 4.79 | $4.83 | — |
| 2022-01-07 | 4.79 | $4.83 | — |
| 2022-01-06 | 4.79 | $4.83 | — |
| 2022-01-05 | 4.79 | $4.83 | — |
| 2022-01-04 | 4.78 | $4.83 | — |
| 2022-01-03 | 4.78 | $4.83 | — |
| 2021-12-31 | 4.78 | $4.83 | — |
| 2021-12-30 | 4.77 | $4.83 | — |
| 2021-12-29 | 4.77 | $4.83 | — |
| 2021-12-28 | 4.77 | $4.83 | — |
| 2021-12-27 | 4.76 | $4.83 | — |
| 2021-12-23 | 4.76 | $4.83 | — |
| 2021-12-22 | 4.75 | $4.83 | — |
| 2021-12-21 | 4.75 | $4.83 | — |
| 2021-12-20 | 4.75 | $4.83 | — |
| 2021-12-17 | 4.74 | $4.83 | — |
| 2021-12-16 | 4.74 | $4.83 | — |
| 2021-12-15 | 4.73 | $4.83 | — |
| 2021-12-14 | 4.73 | $4.83 | — |
| 2021-12-13 | 4.72 | $4.83 | — |
| 2021-12-10 | 4.72 | $4.83 | — |
| 2021-12-09 | 4.71 | $4.83 | — |
| 2021-12-08 | 4.71 | $4.83 | — |
| 2021-12-07 | 4.71 | $4.83 | — |
| 2021-12-06 | 4.70 | $4.83 | — |
| 2021-12-03 | 4.70 | $4.83 | — |
| 2021-12-02 | 4.70 | $4.83 | — |
| 2021-12-01 | 4.70 | $4.83 | — |
| 2021-11-30 | 4.70 | $4.83 | — |
| 2021-11-29 | 4.70 | $4.83 | — |
| 2021-11-26 | 4.71 | $4.83 | — |
| 2021-11-24 | 4.71 | $4.83 | — |
| 2021-11-23 | 4.72 | $4.83 | — |
| 2021-11-22 | 4.73 | $4.83 | — |
| 2021-11-19 | 4.75 | $4.83 | — |
| 2021-11-18 | 4.77 | $4.83 | — |
| 2021-11-17 | 4.80 | $4.83 | — |
| 2021-11-16 | 4.83 | $4.83 | — |
| 2021-11-15 | 4.87 | $4.83 | — |
| 2021-11-12 | 4.92 | $4.83 | — |
| 2021-11-11 | 4.97 | $4.83 | — |
| 2021-11-10 | 5.04 | $4.83 | — |
| 2021-11-09 | 5.12 | $4.83 | — |
| 2021-11-08 | 5.21 | $4.83 | — |
| 2021-11-05 | 5.33 | $4.83 | — |
| 2021-11-04 | 5.46 | $4.83 | 1091 |
| 2021-11-03 | 5.61 | $5.63 | — |
| 2021-11-02 | 5.62 | $5.63 | — |
| 2021-11-01 | 5.63 | $5.63 | — |
| 2021-10-29 | 5.64 | $5.63 | — |
| 2021-10-28 | 5.66 | $5.63 | — |
| 2021-10-27 | 5.67 | $5.63 | — |
| 2021-10-26 | 5.70 | $5.63 | 1100 |
| 2021-10-25 | 5.72 | $5.60 | 100 |
| 2021-10-22 | 5.76 | $5.60 | 800 |
| 2021-10-21 | 5.80 | $5.85 | — |
| 2021-10-20 | 5.80 | $5.85 | — |
| 2021-10-19 | 5.80 | $5.85 | — |
| 2021-10-18 | 5.80 | $5.85 | — |
| 2021-10-15 | 5.80 | $5.85 | — |
| 2021-10-14 | 5.80 | $5.85 | — |
| 2021-10-13 | 5.80 | $5.85 | — |
| 2021-10-12 | 5.80 | $5.85 | — |
| 2021-10-11 | 5.81 | $5.85 | — |
| 2021-10-08 | 5.81 | $5.85 | — |
| 2021-10-07 | 5.82 | $5.85 | — |
| 2021-10-06 | 5.82 | $5.85 | 800 |
| 2021-10-05 | 5.83 | $6.00 | — |
| 2021-10-04 | 5.81 | $6.00 | 100 |
| 2021-10-01 | 5.78 | $6.00 | — |
| 2021-09-30 | 5.75 | $6.00 | — |
| 2021-09-29 | 5.72 | $6.00 | — |
| 2021-09-28 | 5.68 | $6.00 | — |
| 2021-09-27 | 5.64 | $6.00 | — |
| 2021-09-24 | 5.60 | $6.00 | — |
| 2021-09-23 | 5.55 | $6.00 | — |
| 2021-09-22 | 5.49 | $6.00 | 100 |
| 2021-09-21 | 5.42 | $5.56 | — |
| 2021-09-20 | 5.44 | $5.56 | — |
| 2021-09-17 | 5.47 | $5.56 | — |
| 2021-09-16 | 5.50 | $5.56 | — |
| 2021-09-15 | 5.54 | $5.56 | — |
| 2021-09-14 | 5.59 | $5.56 | — |
| 2021-09-13 | 5.65 | $5.56 | — |
| 2021-09-10 | 5.72 | $5.56 | — |
| 2021-09-09 | 5.80 | $5.56 | — |
| 2021-09-08 | 5.90 | $5.56 | — |
| 2021-09-07 | 6.02 | $5.56 | — |
| 2021-09-03 | 6.16 | $5.56 | — |
| 2021-09-02 | 6.33 | $5.56 | 100 |
| 2021-09-01 | 6.52 | $6.62 | — |
| 2021-08-31 | 6.53 | $6.62 | — |
| 2021-08-30 | 6.53 | $6.62 | — |
| 2021-08-27 | 6.54 | $6.62 | — |
| 2021-08-26 | 6.55 | $6.62 | — |
| 2021-08-25 | 6.56 | $6.62 | — |
| 2021-08-24 | 6.58 | $6.62 | — |
| 2021-08-23 | 6.60 | $6.62 | — |
| 2021-08-20 | 6.62 | $6.62 | — |
| 2021-08-19 | 6.65 | $6.62 | — |
| 2021-08-18 | 6.69 | $6.62 | — |
| 2021-08-17 | 6.73 | $6.62 | — |
| 2021-08-16 | 6.78 | $6.62 | — |
| 2021-08-13 | 6.84 | $6.62 | — |
| 2021-08-12 | 6.91 | $6.62 | — |
| 2021-08-11 | 7.00 | $6.62 | — |
| 2021-08-10 | 7.10 | $6.62 | — |
| 2021-08-09 | 7.21 | $6.62 | — |
| 2021-08-06 | 7.35 | $6.62 | — |
| 2021-08-05 | 7.51 | $6.62 | 1000 |
| 2021-08-04 | 7.69 | $7.63 | — |
| 2021-08-03 | 7.69 | $7.63 | — |
| 2021-08-02 | 7.68 | $7.63 | — |
| 2021-07-30 | 7.68 | $7.63 | — |
| 2021-07-29 | 7.67 | $7.63 | — |
| 2021-07-28 | 7.66 | $7.63 | — |
| 2021-07-27 | 7.65 | $7.63 | — |
| 2021-07-26 | 7.64 | $7.63 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.25
2026-07-20
Close Price
$2.25
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.05
Average
3.83
Maximum
7.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.25 | $2.25 | 100 |
| 2026-07-17 | 2.25 | $2.25 | 100 |
| 2026-07-16 | 2.25 | $2.25 | — |
| 2026-07-15 | 2.25 | $2.25 | — |
| 2026-07-14 | 2.25 | $2.25 | 100 |
| 2026-07-13 | 2.25 | $2.25 | 100 |
| 2026-07-10 | 2.25 | $2.25 | 100 |
| 2026-07-09 | 2.25 | $2.25 | 100 |
| 2026-07-08 | 2.25 | $2.25 | — |
| 2026-07-07 | 2.25 | $2.25 | — |
| 2026-07-06 | 2.25 | $2.25 | 100 |
| 2026-07-02 | 2.25 | $2.25 | 100 |
| 2026-07-01 | 2.25 | $2.25 | 100 |
| 2026-06-30 | 2.25 | $2.25 | 100 |
| 2026-06-29 | 2.25 | $2.25 | 100 |
| 2026-06-26 | 2.25 | $2.25 | 100 |
| 2026-06-25 | 2.25 | $2.25 | 100 |
| 2026-06-24 | 2.25 | $2.25 | 100 |
| 2026-06-23 | 2.25 | $2.25 | 100 |
| 2026-06-22 | 2.25 | $2.25 | 100 |
| 2026-06-18 | 2.25 | $2.25 | 100 |
| 2026-06-17 | 2.25 | $2.25 | 100 |
| 2026-06-16 | 2.25 | $2.25 | 100 |
| 2026-06-15 | 2.25 | $2.25 | 100 |
| 2026-06-12 | 2.25 | $2.25 | 100 |
| 2026-06-11 | 2.25 | $2.25 | 100 |
| 2026-06-10 | 2.25 | $2.25 | 100 |
| 2026-06-09 | 2.25 | $2.25 | 100 |
| 2026-06-08 | 2.25 | $2.25 | — |
| 2026-06-05 | 2.25 | $2.25 | 100 |
| 2026-06-04 | 2.25 | $2.25 | 100 |
| 2026-06-03 | 2.25 | $2.25 | 100 |
| 2026-06-02 | 2.25 | $2.25 | 100 |
| 2026-06-01 | 2.25 | $2.25 | 100 |
| 2026-05-29 | 2.25 | $2.25 | 100 |
| 2026-05-28 | 2.25 | $2.25 | 100 |
| 2026-05-27 | 2.25 | $2.25 | 100 |
| 2026-05-26 | 2.25 | $2.25 | — |
| 2026-05-22 | 2.25 | $2.25 | 100 |
| 2026-05-21 | 2.25 | $2.25 | 100 |
| 2026-05-20 | 2.25 | $2.25 | 100 |
| 2026-05-19 | 2.25 | $2.25 | 100 |
| 2026-05-18 | 2.25 | $2.25 | 100 |
| 2026-05-15 | 2.25 | $2.25 | — |
| 2026-05-14 | 2.25 | $2.25 | 100 |
| 2026-05-13 | 2.25 | $2.25 | 100 |
| 2026-05-12 | 2.25 | $2.25 | 100 |
| 2026-05-11 | 2.25 | $2.25 | 100 |
| 2026-05-08 | 2.25 | $2.25 | 100 |
| 2026-05-07 | 2.25 | $2.25 | — |
| 2026-05-06 | 2.25 | $2.25 | 100 |
| 2026-05-05 | 2.25 | $2.25 | 100 |
| 2026-05-04 | 2.25 | $2.25 | — |
| 2026-05-01 | 2.25 | $2.25 | 100 |
| 2026-04-30 | 2.25 | $2.25 | 100 |
| 2026-04-29 | 2.25 | $2.25 | 100 |
| 2026-04-28 | 2.25 | $2.25 | 100 |
| 2026-04-27 | 2.25 | $2.25 | 100 |
| 2026-04-24 | 2.25 | $2.25 | 100 |
| 2026-04-23 | 2.25 | $2.25 | 100 |
| 2026-04-22 | 2.25 | $2.25 | 100 |
| 2026-04-21 | 2.25 | $2.25 | 100 |
| 2026-04-20 | 2.25 | $2.25 | — |
| 2026-04-17 | 2.25 | $2.25 | 100 |
| 2026-04-16 | 2.25 | $2.25 | 100 |
| 2026-04-15 | 2.25 | $2.25 | 100 |
| 2026-04-14 | 2.25 | $2.25 | 100 |
| 2026-04-13 | 2.25 | $2.25 | 100 |
| 2026-04-10 | 2.25 | $2.25 | 100 |
| 2026-04-09 | 2.25 | $2.25 | 100 |
| 2026-04-08 | 2.25 | $2.25 | 100 |
| 2026-04-07 | 2.25 | $2.25 | 100 |
| 2026-04-06 | 2.25 | $2.25 | 100 |
| 2026-04-02 | 2.25 | $2.25 | 100 |
| 2026-04-01 | 2.25 | $2.25 | 100 |
| 2026-03-31 | 2.25 | $2.25 | 100 |
| 2026-03-30 | 2.25 | $2.25 | 100 |
| 2026-03-27 | 2.25 | $2.25 | 100 |
| 2026-03-26 | 2.25 | $2.25 | 100 |
| 2026-03-25 | 2.25 | $2.25 | 100 |
| 2026-03-24 | 2.25 | $2.25 | 100 |
| 2026-03-23 | 2.25 | $2.25 | 100 |
| 2026-03-20 | 2.25 | $2.25 | 100 |
| 2026-03-19 | 2.25 | $2.25 | 100 |
| 2026-03-18 | 2.25 | $2.25 | 100 |
| 2026-03-17 | 2.25 | $2.25 | 100 |
| 2026-03-16 | 2.25 | $2.25 | — |
| 2026-03-13 | 2.25 | $2.25 | 100 |
| 2026-03-12 | 2.25 | $2.25 | 100 |
| 2026-03-11 | 2.25 | $2.25 | 100 |
| 2026-03-10 | 2.25 | $2.25 | 100 |
| 2026-03-09 | 2.25 | $2.25 | 100 |
| 2026-03-06 | 2.25 | $2.25 | 100 |
| 2026-03-05 | 2.25 | $2.25 | 100 |
| 2026-03-04 | 2.25 | $2.25 | 100 |
| 2026-03-03 | 2.25 | $2.25 | 100 |
| 2026-03-02 | 2.25 | $2.25 | 100 |
| 2026-02-27 | 2.25 | $2.25 | 100 |
| 2026-02-26 | 2.25 | $2.25 | 100 |
| 2026-02-25 | 2.25 | $2.25 | 100 |
| 2026-02-24 | 2.25 | $2.25 | 100 |
| 2026-02-23 | 2.25 | $2.25 | 100 |
| 2026-02-20 | 2.25 | $2.25 | — |
| 2026-02-19 | 2.25 | $2.25 | — |
| 2026-02-18 | 2.25 | $2.25 | — |
| 2026-02-17 | 2.25 | $2.25 | — |
| 2026-02-13 | 2.25 | $2.25 | — |
| 2026-02-12 | 2.25 | $2.25 | — |
| 2026-02-11 | 2.25 | $2.25 | — |
| 2026-02-10 | 2.25 | $2.25 | — |
| 2026-02-09 | 2.25 | $2.25 | — |
| 2026-02-06 | 2.25 | $2.25 | — |
| 2026-02-05 | 2.25 | $2.25 | 100 |
| 2026-02-04 | 2.25 | $2.25 | 100 |
| 2026-02-03 | 2.25 | $2.25 | 100 |
| 2026-02-02 | 2.25 | $2.25 | — |
| 2026-01-30 | 2.25 | $2.25 | — |
| 2026-01-29 | 2.25 | $2.25 | 100 |
| 2026-01-28 | 2.25 | $2.25 | 100 |
| 2026-01-27 | 2.25 | $2.25 | 100 |
| 2026-01-26 | 2.25 | $2.25 | 100 |
| 2026-01-23 | 2.25 | $2.25 | 100 |
| 2026-01-22 | 2.25 | $2.25 | 100 |
| 2026-01-21 | 2.24 | $2.25 | 100 |
| 2026-01-20 | 2.24 | $2.25 | 100 |
| 2026-01-16 | 2.24 | $2.25 | 100 |
| 2026-01-15 | 2.24 | $2.25 | 100 |
| 2026-01-14 | 2.24 | $2.25 | 100 |
| 2026-01-13 | 2.23 | $2.25 | 100 |
| 2026-01-12 | 2.23 | $2.25 | 100 |
| 2026-01-09 | 2.23 | $2.25 | 100 |
| 2026-01-08 | 2.22 | $2.25 | 100 |
| 2026-01-07 | 2.22 | $2.25 | 100 |
| 2026-01-06 | 2.21 | $2.25 | — |
| 2026-01-05 | 2.21 | $2.25 | 100 |
| 2026-01-02 | 2.20 | $2.25 | 100 |
| 2025-12-31 | 2.19 | $2.25 | 100 |
| 2025-12-30 | 2.18 | $2.25 | 100 |
| 2025-12-29 | 2.17 | $2.25 | 500 |
| 2025-12-26 | 2.17 | $2.20 | 2000 |
| 2025-12-24 | 2.17 | $2.20 | — |
| 2025-12-23 | 2.18 | $2.20 | 2000 |
| 2025-12-22 | 2.19 | $2.20 | 2000 |
| 2025-12-19 | 2.20 | $2.20 | 2000 |
| 2025-12-18 | 2.22 | $2.20 | 2000 |
| 2025-12-17 | 2.25 | $2.20 | 2000 |
| 2025-12-16 | 2.28 | $2.20 | 2000 |
| 2025-12-15 | 2.32 | $2.20 | — |
| 2025-12-12 | 2.36 | $2.20 | 2000 |
| 2025-12-11 | 2.42 | $2.42 | — |
| 2025-12-10 | 2.42 | $2.42 | 100 |
| 2025-12-09 | 2.42 | $2.42 | 100 |
| 2025-12-08 | 2.42 | $2.42 | 100 |
| 2025-12-05 | 2.42 | $2.42 | 100 |
| 2025-12-04 | 2.42 | $2.42 | 100 |
| 2025-12-03 | 2.42 | $2.42 | 100 |
| 2025-12-02 | 2.42 | $2.42 | 100 |
| 2025-12-01 | 2.42 | $2.42 | 100 |
| 2025-11-28 | 2.42 | $2.42 | 100 |
| 2025-11-26 | 2.42 | $2.42 | 100 |
| 2025-11-25 | 2.42 | $2.42 | — |
| 2025-11-24 | 2.43 | $2.42 | 100 |
| 2025-11-21 | 2.43 | $2.42 | 100 |
| 2025-11-20 | 2.43 | $2.42 | 100 |
| 2025-11-19 | 2.43 | $2.42 | 100 |
| 2025-11-18 | 2.43 | $2.42 | 100 |
| 2025-11-17 | 2.43 | $2.42 | 100 |
| 2025-11-14 | 2.43 | $2.42 | 100 |
| 2025-11-13 | 2.43 | $2.42 | 100 |
| 2025-11-12 | 2.43 | $2.42 | 100 |
| 2025-11-11 | 2.43 | $2.42 | 100 |
| 2025-11-10 | 2.43 | $2.42 | 100 |
| 2025-11-07 | 2.44 | $2.42 | 100 |
| 2025-11-06 | 2.44 | $2.42 | 100 |
| 2025-11-05 | 2.44 | $2.42 | 100 |
| 2025-11-04 | 2.44 | $2.42 | 100 |
| 2025-11-03 | 2.43 | $2.42 | 100 |
| 2025-10-31 | 2.43 | $2.42 | 100 |
| 2025-10-30 | 2.43 | $2.42 | 100 |
| 2025-10-29 | 2.43 | $2.42 | 100 |
| 2025-10-28 | 2.42 | $2.42 | — |
| 2025-10-27 | 2.42 | $2.42 | — |
| 2025-10-24 | 2.41 | $2.42 | — |
| 2025-10-23 | 2.40 | $2.42 | — |
| 2025-10-22 | 2.39 | $2.42 | — |
| 2025-10-21 | 2.37 | $2.42 | — |
| 2025-10-20 | 2.35 | $2.42 | 1000 |
| 2025-10-17 | 2.33 | $2.33 | — |
| 2025-10-16 | 2.33 | $2.33 | — |
| 2025-10-15 | 2.33 | $2.33 | — |
| 2025-10-14 | 2.33 | $2.33 | — |
| 2025-10-13 | 2.33 | $2.33 | — |
| 2025-10-10 | 2.33 | $2.33 | — |
| 2025-10-09 | 2.33 | $2.33 | — |
| 2025-10-08 | 2.33 | $2.33 | — |
| 2025-10-07 | 2.33 | $2.33 | — |
| 2025-10-06 | 2.33 | $2.33 | — |
| 2025-10-03 | 2.33 | $2.33 | — |
| 2025-10-02 | 2.33 | $2.33 | — |
| 2025-10-01 | 2.33 | $2.33 | — |
| 2025-09-30 | 2.33 | $2.33 | — |
| 2025-09-29 | 2.33 | $2.33 | — |
| 2025-09-26 | 2.33 | $2.33 | — |
| 2025-09-25 | 2.33 | $2.33 | — |
| 2025-09-24 | 2.33 | $2.33 | — |
| 2025-09-23 | 2.33 | $2.33 | — |
| 2025-09-22 | 2.33 | $2.33 | — |
| 2025-09-19 | 2.33 | $2.33 | — |
| 2025-09-18 | 2.33 | $2.33 | — |
| 2025-09-17 | 2.33 | $2.33 | — |
| 2025-09-16 | 2.33 | $2.33 | — |
| 2025-09-15 | 2.33 | $2.33 | 100 |
| 2025-09-12 | 2.33 | $2.33 | — |
| 2025-09-11 | 2.33 | $2.33 | — |
| 2025-09-10 | 2.33 | $2.33 | — |
| 2025-09-09 | 2.33 | $2.33 | — |
| 2025-09-08 | 2.33 | $2.33 | — |
| 2025-09-05 | 2.33 | $2.33 | — |
| 2025-09-04 | 2.33 | $2.33 | — |
| 2025-09-03 | 2.33 | $2.33 | — |
| 2025-09-02 | 2.33 | $2.33 | 100 |
| 2025-08-29 | 2.33 | $2.33 | — |
| 2025-08-28 | 2.33 | $2.33 | — |
| 2025-08-27 | 2.33 | $2.33 | — |
| 2025-08-26 | 2.33 | $2.33 | — |
| 2025-08-25 | 2.33 | $2.33 | — |
| 2025-08-22 | 2.33 | $2.33 | 100 |
| 2025-08-21 | 2.33 | $2.33 | 100 |
| 2025-08-20 | 2.33 | $2.33 | 100 |
| 2025-08-19 | 2.33 | $2.33 | 100 |
| 2025-08-18 | 2.33 | $2.33 | — |
| 2025-08-15 | 2.33 | $2.33 | — |
| 2025-08-14 | 2.33 | $2.33 | — |
| 2025-08-13 | 2.33 | $2.33 | — |
| 2025-08-12 | 2.33 | $2.33 | — |
| 2025-08-11 | 2.33 | $2.33 | — |
| 2025-08-08 | 2.33 | $2.33 | — |
| 2025-08-07 | 2.33 | $2.33 | — |
| 2025-08-06 | 2.33 | $2.33 | — |
| 2025-08-05 | 2.33 | $2.33 | — |
| 2025-08-04 | 2.33 | $2.33 | — |
| 2025-08-01 | 2.33 | $2.33 | — |
| 2025-07-31 | 2.33 | $2.33 | — |
| 2025-07-30 | 2.33 | $2.33 | — |
| 2025-07-29 | 2.33 | $2.33 | — |
| 2025-07-28 | 2.33 | $2.33 | 100 |
| 2025-07-25 | 2.33 | $2.33 | — |
| 2025-07-24 | 2.33 | $2.33 | — |
| 2025-07-23 | 2.33 | $2.33 | — |
| 2025-07-22 | 2.33 | $2.33 | — |
| 2025-07-21 | 2.33 | $2.33 | 100 |
| 2025-07-18 | 2.33 | $2.33 | 100 |
| 2025-07-17 | 2.33 | $2.33 | 100 |
| 2025-07-16 | 2.33 | $2.33 | 100 |
| 2025-07-15 | 2.33 | $2.33 | 100 |
| 2025-07-14 | 2.33 | $2.33 | 100 |
| 2025-07-11 | 2.33 | $2.33 | 100 |
| 2025-07-10 | 2.33 | $2.33 | — |
| 2025-07-09 | 2.33 | $2.33 | 100 |
| 2025-07-08 | 2.33 | $2.33 | 100 |
| 2025-07-07 | 2.34 | $2.33 | 100 |
| 2025-07-03 | 2.34 | $2.33 | — |
| 2025-07-02 | 2.34 | $2.33 | 100 |
| 2025-07-01 | 2.34 | $2.33 | — |
| 2025-06-30 | 2.34 | $2.33 | — |
| 2025-06-27 | 2.34 | $2.33 | — |
| 2025-06-26 | 2.34 | $2.33 | — |
| 2025-06-25 | 2.34 | $2.33 | — |
| 2025-06-24 | 2.34 | $2.33 | — |
| 2025-06-23 | 2.34 | $2.33 | — |
| 2025-06-20 | 2.34 | $2.33 | — |
| 2025-06-18 | 2.34 | $2.33 | — |
| 2025-06-17 | 2.34 | $2.33 | — |
| 2025-06-16 | 2.34 | $2.33 | — |
| 2025-06-13 | 2.34 | $2.33 | — |
| 2025-06-12 | 2.34 | $2.33 | — |
| 2025-06-11 | 2.34 | $2.33 | — |
| 2025-06-10 | 2.34 | $2.33 | — |
| 2025-06-09 | 2.34 | $2.33 | — |
| 2025-06-06 | 2.34 | $2.33 | — |
| 2025-06-05 | 2.34 | $2.33 | — |
| 2025-06-04 | 2.34 | $2.33 | — |
| 2025-06-03 | 2.33 | $2.33 | — |
| 2025-06-02 | 2.33 | $2.33 | — |
| 2025-05-30 | 2.32 | $2.33 | — |
| 2025-05-29 | 2.32 | $2.33 | — |
| 2025-05-28 | 2.31 | $2.33 | — |
| 2025-05-27 | 2.30 | $2.33 | 100 |
| 2025-05-23 | 2.28 | $2.33 | — |
| 2025-05-22 | 2.27 | $2.33 | — |
| 2025-05-21 | 2.25 | $2.33 | — |
| 2025-05-20 | 2.22 | $2.33 | — |
| 2025-05-19 | 2.19 | $2.33 | — |
| 2025-05-16 | 2.16 | $2.33 | 100 |
| 2025-05-15 | 2.12 | $2.15 | — |
| 2025-05-14 | 2.13 | $2.15 | — |
| 2025-05-13 | 2.14 | $2.15 | — |
| 2025-05-12 | 2.16 | $2.15 | — |
| 2025-05-09 | 2.18 | $2.15 | — |
| 2025-05-08 | 2.20 | $2.15 | — |
| 2025-05-07 | 2.24 | $2.15 | — |
| 2025-05-06 | 2.28 | $2.15 | — |
| 2025-05-05 | 2.33 | $2.15 | 1000 |
| 2025-05-02 | 2.40 | $2.40 | — |
| 2025-05-01 | 2.40 | $2.40 | — |
| 2025-04-30 | 2.40 | $2.40 | — |
| 2025-04-29 | 2.40 | $2.40 | — |
| 2025-04-28 | 2.40 | $2.40 | — |
| 2025-04-25 | 2.40 | $2.40 | — |
| 2025-04-24 | 2.40 | $2.40 | — |
| 2025-04-23 | 2.40 | $2.40 | — |
| 2025-04-22 | 2.40 | $2.40 | — |
| 2025-04-21 | 2.40 | $2.40 | — |
| 2025-04-17 | 2.39 | $2.40 | — |
| 2025-04-16 | 2.39 | $2.40 | — |
| 2025-04-15 | 2.39 | $2.40 | — |
| 2025-04-14 | 2.39 | $2.40 | — |
| 2025-04-11 | 2.39 | $2.40 | — |
| 2025-04-10 | 2.39 | $2.40 | — |
| 2025-04-09 | 2.39 | $2.40 | — |
| 2025-04-08 | 2.39 | $2.40 | 100 |
| 2025-04-07 | 2.39 | $2.40 | 100 |
| 2025-04-04 | 2.39 | $2.40 | 100 |
| 2025-04-03 | 2.39 | $2.40 | 100 |
| 2025-04-02 | 2.39 | $2.40 | 100 |
| 2025-04-01 | 2.39 | $2.40 | — |
| 2025-03-31 | 2.39 | $2.40 | — |
| 2025-03-28 | 2.39 | $2.40 | 100 |
| 2025-03-27 | 2.39 | $2.40 | 100 |
| 2025-03-26 | 2.39 | $2.40 | — |
| 2025-03-25 | 2.39 | $2.40 | — |
| 2025-03-24 | 2.39 | $2.40 | 100 |
| 2025-03-21 | 2.40 | $2.40 | — |
| 2025-03-20 | 2.40 | $2.40 | 100 |
| 2025-03-19 | 2.41 | $2.40 | — |
| 2025-03-18 | 2.41 | $2.40 | 100 |
| 2025-03-17 | 2.42 | $2.40 | 100 |
| 2025-03-14 | 2.43 | $2.40 | — |
| 2025-03-13 | 2.44 | $2.40 | — |
| 2025-03-12 | 2.46 | $2.40 | — |
| 2025-03-11 | 2.48 | $2.40 | 100 |
| 2025-03-10 | 2.50 | $2.40 | 100 |
| 2025-03-07 | 2.53 | $2.40 | 100 |
| 2025-03-06 | 2.56 | $2.40 | 100 |
| 2025-03-05 | 2.60 | $2.40 | — |
| 2025-03-04 | 2.64 | $3.34 | 27900 |
| 2025-03-03 | 2.40 | $2.40 | — |
| 2025-02-28 | 2.40 | $2.40 | 100 |
| 2025-02-27 | 2.40 | $2.40 | 100 |
| 2025-02-26 | 2.40 | $2.40 | 100 |
| 2025-02-25 | 2.40 | $2.40 | 100 |
| 2025-02-24 | 2.40 | $2.40 | 100 |
| 2025-02-21 | 2.40 | $2.40 | — |
| 2025-02-20 | 2.40 | $2.40 | — |
| 2025-02-19 | 2.40 | $2.40 | — |
| 2025-02-18 | 2.40 | $2.40 | 100 |
| 2025-02-14 | 2.40 | $2.40 | — |
| 2025-02-13 | 2.40 | $2.40 | 100 |
| 2025-02-12 | 2.40 | $2.40 | 100 |
| 2025-02-11 | 2.40 | $2.40 | 100 |
| 2025-02-10 | 2.40 | $2.40 | 100 |
| 2025-02-07 | 2.40 | $2.40 | — |
| 2025-02-06 | 2.40 | $2.40 | — |
| 2025-02-05 | 2.40 | $2.40 | 100 |
| 2025-02-04 | 2.41 | $2.40 | 100 |
| 2025-02-03 | 2.41 | $2.40 | — |
| 2025-01-31 | 2.41 | $2.40 | 100 |
| 2025-01-30 | 2.42 | $2.40 | — |
| 2025-01-29 | 2.42 | $2.40 | 100 |
| 2025-01-28 | 2.43 | $2.40 | 100 |
| 2025-01-27 | 2.43 | $2.40 | — |
| 2025-01-24 | 2.44 | $2.40 | — |
| 2025-01-23 | 2.45 | $2.40 | — |
| 2025-01-22 | 2.46 | $2.40 | 100 |
| 2025-01-21 | 2.47 | $2.40 | 100 |
| 2025-01-17 | 2.48 | $2.40 | — |
| 2025-01-16 | 2.50 | $2.40 | 300 |
| 2025-01-15 | 2.51 | $2.48 | — |
| 2025-01-14 | 2.51 | $2.48 | 100 |
| 2025-01-13 | 2.50 | $2.48 | 100 |
| 2025-01-10 | 2.49 | $2.48 | — |
| 2025-01-08 | 2.48 | $2.48 | — |
| 2025-01-07 | 2.46 | $2.48 | — |
| 2025-01-06 | 2.44 | $2.48 | 100 |
| 2025-01-03 | 2.41 | $2.48 | 201 |
| 2025-01-02 | 2.37 | $2.38 | 100 |
| 2024-12-31 | 2.36 | $2.38 | 400 |
| 2024-12-30 | 2.35 | $2.50 | 500 |
| 2024-12-27 | 2.30 | $2.29 | 200 |
| 2024-12-26 | 2.29 | $2.29 | 200 |
| 2024-12-24 | 2.29 | $2.29 | 200 |
| 2024-12-23 | 2.29 | $2.29 | — |
| 2024-12-20 | 2.29 | $2.29 | 200 |
| 2024-12-19 | 2.29 | $2.29 | 200 |
| 2024-12-18 | 2.29 | $2.29 | 200 |
| 2024-12-17 | 2.29 | $2.29 | — |
| 2024-12-16 | 2.29 | $2.29 | 200 |
| 2024-12-13 | 2.29 | $2.29 | — |
| 2024-12-12 | 2.28 | $2.29 | 200 |
| 2024-12-11 | 2.28 | $2.29 | 200 |
| 2024-12-10 | 2.28 | $2.29 | 200 |
| 2024-12-09 | 2.28 | $2.29 | — |
| 2024-12-06 | 2.27 | $2.29 | 200 |
| 2024-12-05 | 2.27 | $2.29 | 200 |
| 2024-12-04 | 2.27 | $2.29 | 200 |
| 2024-12-03 | 2.26 | $2.29 | — |
| 2024-12-02 | 2.26 | $2.29 | 200 |
| 2024-11-29 | 2.26 | $2.29 | 200 |
| 2024-11-27 | 2.25 | $2.29 | — |
| 2024-11-26 | 2.25 | $2.29 | 200 |
| 2024-11-25 | 2.25 | $2.29 | 200 |
| 2024-11-22 | 2.24 | $2.29 | 200 |
| 2024-11-21 | 2.24 | $2.29 | 200 |
| 2024-11-20 | 2.24 | $2.29 | 200 |
| 2024-11-19 | 2.24 | $2.29 | — |
| 2024-11-18 | 2.24 | $2.29 | 200 |
| 2024-11-15 | 2.24 | $2.29 | — |
| 2024-11-14 | 2.24 | $2.29 | — |
| 2024-11-13 | 2.25 | $2.29 | — |
| 2024-11-12 | 2.26 | $2.29 | 200 |
| 2024-11-11 | 2.27 | $2.29 | — |
| 2024-11-08 | 2.29 | $2.29 | — |
| 2024-11-07 | 2.31 | $2.29 | — |
| 2024-11-06 | 2.34 | $2.29 | 200 |
| 2024-11-05 | 2.37 | $2.29 | — |
| 2024-11-04 | 2.42 | $2.29 | 200 |
| 2024-11-01 | 2.48 | $2.29 | 200 |
| 2024-10-31 | 2.55 | $2.29 | 350 |
| 2024-10-30 | 2.63 | $2.62 | 200 |
| 2024-10-29 | 2.63 | $2.62 | 200 |
| 2024-10-28 | 2.63 | $2.62 | 200 |
| 2024-10-25 | 2.63 | $2.62 | — |
| 2024-10-24 | 2.63 | $2.62 | 200 |
| 2024-10-23 | 2.63 | $2.62 | — |
| 2024-10-22 | 2.63 | $2.62 | — |
| 2024-10-21 | 2.63 | $2.62 | 200 |
| 2024-10-18 | 2.63 | $2.62 | 200 |
| 2024-10-17 | 2.63 | $2.62 | — |
| 2024-10-16 | 2.63 | $2.62 | — |
| 2024-10-15 | 2.62 | $2.62 | 200 |
| 2024-10-14 | 2.62 | $2.62 | 200 |
| 2024-10-11 | 2.61 | $2.62 | — |
| 2024-10-10 | 2.60 | $2.62 | — |
| 2024-10-09 | 2.59 | $2.62 | 200 |
| 2024-10-08 | 2.58 | $2.62 | 200 |
| 2024-10-07 | 2.57 | $2.62 | 200 |
| 2024-10-04 | 2.55 | $2.62 | — |
| 2024-10-03 | 2.53 | $2.62 | 200 |
| 2024-10-02 | 2.51 | $2.62 | — |
| 2024-10-01 | 2.49 | $2.62 | 200 |
| 2024-09-30 | 2.45 | $2.62 | 200 |
| 2024-09-27 | 2.42 | $2.62 | — |
| 2024-09-26 | 2.37 | $2.62 | — |
| 2024-09-25 | 2.32 | $2.62 | 200 |
| 2024-09-24 | 2.26 | $2.30 | — |
| 2024-09-23 | 2.30 | $2.30 | — |
| 2024-09-20 | 2.34 | $2.30 | 200 |
| 2024-09-19 | 2.39 | $2.30 | 200 |
| 2024-09-18 | 2.46 | $2.30 | 200 |
| 2024-09-17 | 2.55 | $2.30 | 200 |
| 2024-09-16 | 2.65 | $2.30 | 200 |
| 2024-09-13 | 2.78 | $2.30 | 200 |
| 2024-09-12 | 2.94 | $2.90 | 200 |
| 2024-09-11 | 2.95 | $2.90 | 200 |
| 2024-09-10 | 2.95 | $2.90 | 200 |
| 2024-09-09 | 2.96 | $2.90 | — |
| 2024-09-06 | 2.96 | $2.90 | — |
| 2024-09-05 | 2.97 | $2.90 | 200 |
| 2024-09-04 | 2.97 | $2.90 | 200 |
| 2024-09-03 | 2.97 | $2.90 | 200 |
| 2024-08-30 | 2.98 | $2.90 | — |
| 2024-08-29 | 2.98 | $2.90 | 200 |
| 2024-08-28 | 2.99 | $2.90 | — |
| 2024-08-27 | 2.99 | $2.90 | — |
| 2024-08-26 | 2.99 | $2.90 | — |
| 2024-08-23 | 2.99 | $2.90 | 200 |
| 2024-08-22 | 2.99 | $2.90 | 200 |
| 2024-08-21 | 2.98 | $2.90 | 200 |
| 2024-08-20 | 2.97 | $2.90 | 200 |
| 2024-08-19 | 2.96 | $2.90 | 200 |
| 2024-08-16 | 2.95 | $2.90 | 200 |
| 2024-08-15 | 2.93 | $2.90 | 200 |
| 2024-08-14 | 2.90 | $2.90 | — |
| 2024-08-13 | 2.86 | $2.90 | — |
| 2024-08-12 | 2.82 | $2.90 | — |
| 2024-08-09 | 2.76 | $2.90 | — |
| 2024-08-08 | 2.69 | $2.90 | 200 |
| 2024-08-07 | 2.61 | $2.90 | 200 |
| 2024-08-06 | 2.51 | $2.90 | 200 |
| 2024-08-05 | 2.38 | $2.90 | 200 |
| 2024-08-02 | 2.23 | $2.90 | 500 |
| 2024-08-01 | 2.05 | $2.10 | 200 |
| 2024-07-31 | 2.09 | $2.10 | 200 |
| 2024-07-30 | 2.14 | $2.10 | 200 |
| 2024-07-29 | 2.21 | $2.10 | 200 |
| 2024-07-26 | 2.30 | $2.10 | 200 |
| 2024-07-25 | 2.41 | $2.10 | — |
| 2024-07-24 | 2.55 | $2.10 | — |
| 2024-07-23 | 2.72 | $2.10 | — |
| 2024-02-28 | 2.92 | $2.91 | — |
| 2024-02-27 | 2.92 | $2.91 | — |
| 2024-02-26 | 2.92 | $2.91 | — |
| 2024-02-23 | 2.92 | $2.91 | — |
| 2024-02-22 | 2.92 | $2.91 | — |
| 2024-02-20 | 2.92 | $2.91 | — |
| 2024-02-16 | 2.92 | $2.91 | — |
| 2024-02-15 | 2.92 | $2.91 | — |
| 2024-02-14 | 2.92 | $2.91 | — |
| 2024-02-13 | 2.92 | $2.91 | — |
| 2024-02-12 | 2.92 | $2.91 | — |
| 2024-02-09 | 2.93 | $2.91 | 2370 |
| 2024-02-08 | 2.94 | $2.85 | — |
| 2024-02-07 | 2.97 | $2.85 | — |
| 2024-02-06 | 3.01 | $2.85 | — |
| 2024-02-05 | 3.05 | $2.85 | 167 |
| 2024-02-02 | 3.11 | $3.09 | — |
| 2024-02-01 | 3.11 | $3.09 | 5000 |
| 2024-01-31 | 3.11 | $2.99 | 600 |
| 2024-01-30 | 3.14 | $3.14 | — |
| 2024-01-29 | 3.12 | $3.14 | — |
| 2024-01-26 | 3.11 | $3.14 | — |
| 2024-01-25 | 3.10 | $3.14 | — |
| 2023-12-04 | 3.08 | $3.14 | — |
| 2023-11-28 | 3.07 | $3.14 | — |
| 2023-11-27 | 3.05 | $3.14 | — |
| 2023-11-24 | 3.03 | $3.14 | — |
| 2023-11-22 | 3.01 | $3.14 | — |
| 2023-11-21 | 2.99 | $3.14 | — |
| 2023-11-20 | 2.96 | $3.14 | — |
| 2023-11-17 | 2.94 | $3.14 | — |
| 2023-11-16 | 2.92 | $3.14 | — |
| 2023-11-15 | 2.89 | $3.14 | — |
| 2023-11-14 | 2.87 | $3.14 | — |
| 2023-11-13 | 2.85 | $3.14 | — |
| 2023-11-10 | 2.83 | $3.14 | — |
| 2023-11-09 | 2.81 | $3.14 | — |
| 2023-11-08 | 2.80 | $3.14 | — |
| 2023-11-07 | 2.79 | $3.14 | — |
| 2023-11-06 | 2.79 | $3.14 | — |
| 2023-11-03 | 2.81 | $3.14 | — |
| 2023-11-02 | 2.84 | $3.14 | — |
| 2023-11-01 | 2.88 | $3.14 | — |
| 2023-10-31 | 2.95 | $3.14 | — |
| 2023-10-30 | 3.04 | $3.14 | 500 |
| 2023-10-27 | 3.17 | $3.55 | — |
| 2023-10-26 | 3.20 | $3.55 | — |
| 2023-10-25 | 3.26 | $3.55 | — |
| 2023-10-24 | 3.34 | $3.55 | — |
| 2023-10-23 | 3.45 | $3.55 | — |
| 2023-10-20 | 3.59 | $3.55 | — |
| 2023-10-19 | 3.79 | $3.55 | — |
| 2023-10-18 | 4.03 | $3.55 | — |
| 2023-10-17 | 4.34 | $3.55 | — |
| 2023-10-16 | 4.73 | $3.55 | 600 |
| 2023-10-13 | 5.21 | $3.82 | 3000 |
| 2023-10-12 | 5.71 | $5.65 | — |
| 2023-10-11 | 5.75 | $5.65 | — |
| 2023-10-10 | 5.79 | $5.65 | — |
| 2023-10-09 | 5.85 | $5.65 | — |
| 2023-08-15 | 5.91 | $5.65 | 100 |
| 2023-07-12 | 5.99 | $5.95 | 1000 |
| 2023-07-10 | 6.00 | $5.97 | — |
| 2023-07-07 | 5.99 | $5.97 | — |
| 2023-07-06 | 5.98 | $5.97 | — |
| 2023-07-05 | 5.97 | $5.97 | 3900 |
| 2023-07-03 | 5.96 | $5.97 | 560 |
| 2023-06-30 | 5.94 | $6.00 | — |
| 2023-06-29 | 5.91 | $6.00 | — |
| 2023-06-28 | 5.87 | $6.00 | 6000 |
| 2023-06-27 | 5.82 | $6.00 | — |
| 2023-06-26 | 5.77 | $6.00 | 7000 |
| 2023-06-23 | 5.69 | $5.70 | — |
| 2023-06-22 | 5.70 | $5.70 | — |
| 2023-06-21 | 5.72 | $5.70 | — |
| 2023-06-20 | 5.73 | $5.70 | — |
| 2023-06-12 | 5.75 | $5.70 | 1300 |
| 2023-06-09 | 5.78 | $5.73 | — |
| 2023-06-08 | 5.80 | $5.73 | 1360 |
| 2023-06-07 | 5.83 | $5.76 | 180 |
| 2023-06-06 | 5.85 | $5.64 | — |
| 2023-06-05 | 5.92 | $5.64 | 105 |
| 2023-05-26 | 6.00 | $5.64 | 1265 |
| 2023-05-23 | 6.09 | $6.25 | 800 |
| 2023-05-22 | 6.01 | $6.05 | — |
| 2023-05-19 | 5.98 | $6.05 | — |
| 2023-05-18 | 5.94 | $6.05 | — |
| 2023-05-17 | 5.89 | $6.05 | — |
| 2023-05-16 | 5.82 | $6.05 | 970 |
| 2023-05-15 | 5.75 | $5.76 | — |
| 2023-05-12 | 5.74 | $5.76 | — |
| 2023-05-11 | 5.74 | $5.76 | — |
| 2023-05-10 | 5.74 | $5.76 | — |
| 2023-05-09 | 5.74 | $5.76 | — |
| 2023-05-08 | 5.73 | $5.76 | — |
| 2023-05-05 | 5.73 | $5.76 | — |
| 2023-05-04 | 5.72 | $5.76 | — |
| 2023-05-03 | 5.72 | $5.76 | — |
| 2023-05-02 | 5.71 | $5.76 | — |
| 2023-05-01 | 5.71 | $5.76 | — |
| 2023-04-28 | 5.70 | $5.76 | — |
| 2023-04-27 | 5.69 | $5.76 | — |
| 2023-04-26 | 5.69 | $5.76 | — |
| 2023-04-25 | 5.68 | $5.76 | — |
| 2023-04-24 | 5.67 | $5.76 | — |
| 2023-04-21 | 5.66 | $5.76 | — |
| 2023-04-20 | 5.66 | $5.76 | — |
| 2023-04-19 | 5.65 | $5.76 | — |
| 2023-04-18 | 5.64 | $5.76 | — |
| 2023-04-17 | 5.63 | $5.76 | — |
| 2023-04-14 | 5.62 | $5.76 | — |
| 2023-04-13 | 5.61 | $5.76 | — |
| 2023-04-12 | 5.61 | $5.76 | — |
| 2023-04-11 | 5.60 | $5.76 | — |
| 2023-04-10 | 5.60 | $5.76 | — |
| 2023-04-06 | 5.59 | $5.76 | — |
| 2023-04-05 | 5.59 | $5.76 | — |
| 2023-04-04 | 5.60 | $5.76 | — |
| 2023-04-03 | 5.61 | $5.76 | — |
| 2023-03-31 | 5.62 | $5.76 | — |
| 2023-03-30 | 5.64 | $5.76 | — |
| 2023-03-29 | 5.66 | $5.76 | — |
| 2023-03-28 | 5.70 | $5.76 | — |
| 2023-03-27 | 5.74 | $5.76 | — |
| 2023-03-24 | 5.80 | $5.76 | — |
| 2023-03-23 | 5.88 | $5.76 | — |
| 2023-03-22 | 5.97 | $5.76 | — |
| 2023-03-21 | 6.09 | $5.76 | — |
| 2023-03-20 | 6.23 | $5.76 | 200 |
| 2023-03-17 | 6.40 | $5.83 | 1000 |
| 2023-03-16 | 6.59 | $6.35 | — |
| 2023-03-15 | 6.64 | $6.35 | — |
| 2023-03-14 | 6.71 | $6.35 | 1513 |
| 2023-03-13 | 6.79 | $6.27 | 4592 |
| 2023-03-10 | 6.91 | $6.69 | — |
| 2023-03-09 | 6.91 | $6.69 | 2197 |
| 2023-03-08 | 6.91 | $6.60 | 2293 |
| 2023-03-07 | 6.93 | $6.73 | — |
| 2023-03-06 | 6.91 | $6.73 | 1493 |
| 2023-03-03 | 6.87 | $6.25 | 1623 |
| 2023-03-02 | 6.96 | $6.18 | 3000 |
| 2023-03-01 | 7.09 | $6.93 | 3830 |
| 2023-02-28 | 7.00 | $7.17 | 1996 |
| 2023-02-27 | 6.79 | $7.20 | — |
| 2023-02-24 | 6.53 | $7.20 | 1884 |
| 2023-02-23 | 6.20 | $6.93 | 2306 |
| 2023-02-22 | 5.87 | $6.24 | 4700 |
| 2023-02-21 | 5.69 | $6.25 | 2100 |
| 2023-02-17 | 5.46 | $5.25 | — |
| 2023-02-16 | 5.49 | $5.25 | — |
| 2023-02-15 | 5.52 | $5.25 | — |
| 2023-02-14 | 5.55 | $5.25 | — |
| 2023-02-13 | 5.59 | $5.25 | — |
| 2023-02-10 | 5.63 | $5.25 | 1793 |
| 2023-02-09 | 5.66 | $5.22 | — |
| 2023-02-08 | 5.71 | $5.22 | 1240 |
| 2023-02-07 | 5.77 | $5.57 | — |
| 2023-02-06 | 5.71 | $5.57 | — |
| 2023-02-03 | 5.63 | $5.57 | — |
| 2023-02-02 | 5.53 | $5.57 | — |
| 2023-02-01 | 5.40 | $5.57 | — |
| 2023-01-31 | 5.23 | $5.57 | — |
| 2023-01-30 | 5.02 | $5.57 | — |
| 2023-01-27 | 4.75 | $5.57 | 300 |
| 2023-01-26 | 4.42 | $4.25 | — |
| 2023-01-25 | 4.43 | $4.25 | — |
| 2023-01-24 | 4.44 | $4.25 | — |
| 2023-01-23 | 4.44 | $4.25 | — |
| 2023-01-20 | 4.45 | $4.25 | — |
| 2023-01-19 | 4.45 | $4.25 | — |
| 2023-01-18 | 4.45 | $4.25 | — |
| 2023-01-17 | 4.45 | $4.25 | — |
| 2023-01-13 | 4.44 | $4.25 | — |
| 2023-01-12 | 4.42 | $4.25 | — |
| 2023-01-11 | 4.39 | $4.25 | — |
| 2023-01-10 | 4.35 | $4.25 | — |
| 2023-01-09 | 4.30 | $4.25 | — |
| 2023-01-06 | 4.23 | $4.25 | — |
| 2023-01-05 | 4.14 | $4.25 | — |
| 2023-01-04 | 4.03 | $4.25 | — |
| 2023-01-03 | 3.89 | $4.25 | — |
| 2022-12-30 | 3.72 | $4.25 | 400 |
| 2022-12-29 | 3.50 | $3.75 | 100 |
| 2022-12-28 | 3.40 | $3.48 | — |
| 2022-12-27 | 3.36 | $3.48 | — |
| 2022-12-23 | 3.32 | $3.48 | — |
| 2022-12-22 | 3.27 | $3.48 | — |
| 2022-12-21 | 3.20 | $3.48 | — |
| 2022-12-20 | 3.13 | $3.48 | — |
| 2022-12-19 | 3.04 | $3.48 | 1155 |
| 2022-12-16 | 2.94 | $3.48 | — |
| 2022-12-15 | 2.82 | $3.48 | 700 |
| 2022-12-14 | 2.68 | $2.97 | — |
| 2022-12-13 | 2.68 | $2.97 | — |
| 2022-12-12 | 2.69 | $2.97 | — |
| 2022-12-09 | 2.71 | $2.97 | — |
| 2022-12-08 | 2.74 | $2.97 | — |
| 2022-12-07 | 2.79 | $2.97 | — |
| 2022-12-06 | 2.86 | $2.97 | — |
| 2022-12-05 | 2.96 | $2.97 | — |
| 2022-12-02 | 3.08 | $2.97 | — |
| 2022-12-01 | 3.24 | $2.97 | — |
| 2022-11-30 | 3.45 | $2.97 | 100 |
| 2022-11-29 | 3.71 | $3.05 | 340 |
| 2022-11-28 | 4.00 | $3.20 | — |
| 2022-11-25 | 4.32 | $3.20 | 211 |
| 2022-11-23 | 4.71 | $4.72 | — |
| 2022-11-22 | 4.70 | $4.72 | — |
| 2022-11-21 | 4.69 | $4.72 | — |
| 2022-11-18 | 4.69 | $4.72 | — |
| 2022-11-17 | 4.68 | $4.72 | — |
| 2022-11-16 | 4.67 | $4.72 | — |
| 2022-11-15 | 4.67 | $4.72 | — |
| 2022-11-14 | 4.66 | $4.72 | — |
| 2022-11-11 | 4.65 | $4.72 | — |
| 2022-11-10 | 4.64 | $4.72 | — |
| 2022-11-09 | 4.63 | $4.72 | — |
| 2022-11-08 | 4.62 | $4.72 | — |
| 2022-11-07 | 4.61 | $4.72 | — |
| 2022-11-04 | 4.61 | $4.72 | — |
| 2022-11-03 | 4.60 | $4.72 | — |
| 2022-11-02 | 4.59 | $4.72 | — |
| 2022-11-01 | 4.59 | $4.72 | — |
| 2022-10-31 | 4.58 | $4.72 | — |
| 2022-10-28 | 4.58 | $4.72 | — |
| 2022-10-27 | 4.59 | $4.72 | — |
| 2022-10-26 | 4.59 | $4.72 | — |
| 2022-10-25 | 4.61 | $4.72 | — |
| 2022-10-24 | 4.63 | $4.72 | — |
| 2022-10-21 | 4.66 | $4.72 | — |
| 2022-10-20 | 4.71 | $4.72 | — |
| 2022-10-19 | 4.76 | $4.72 | — |
| 2022-10-18 | 4.84 | $4.72 | — |
| 2022-10-17 | 4.93 | $4.72 | 2500 |
| 2022-10-14 | 5.05 | $5.12 | — |
| 2022-10-13 | 5.07 | $5.12 | — |
| 2022-10-12 | 5.09 | $5.12 | — |
| 2022-10-11 | 5.13 | $5.12 | — |
| 2022-10-10 | 5.18 | $5.12 | — |
| 2022-10-07 | 5.24 | $5.12 | — |
| 2022-10-06 | 5.31 | $5.12 | 1143 |
| 2022-10-05 | 5.41 | $5.34 | 100 |
| 2022-10-04 | 5.45 | $5.50 | — |
| 2022-10-03 | 5.46 | $5.50 | — |
| 2022-09-30 | 5.48 | $5.50 | — |
| 2022-09-29 | 5.49 | $5.50 | — |
| 2022-09-28 | 5.51 | $5.50 | — |
| 2022-09-27 | 5.54 | $5.50 | — |
| 2022-09-26 | 5.58 | $5.50 | — |
| 2022-09-23 | 5.62 | $5.50 | — |
| 2022-09-22 | 5.68 | $5.50 | 100 |
| 2022-09-21 | 5.75 | $5.76 | — |
| 2022-09-20 | 5.75 | $5.76 | — |
| 2022-09-19 | 5.75 | $5.76 | — |
| 2022-09-16 | 5.75 | $5.76 | — |
| 2022-09-15 | 5.76 | $5.76 | — |
| 2022-09-14 | 5.76 | $5.76 | — |
| 2022-09-13 | 5.76 | $5.76 | — |
| 2022-09-12 | 5.77 | $5.76 | — |
| 2022-09-09 | 5.78 | $5.76 | — |
| 2022-09-08 | 5.78 | $5.76 | — |
| 2022-09-07 | 5.79 | $5.76 | 1043 |
| 2022-09-06 | 5.80 | $5.77 | — |
| 2022-09-02 | 5.82 | $5.77 | — |
| 2022-09-01 | 5.83 | $5.77 | — |
| 2022-08-31 | 5.85 | $5.77 | 1000 |
| 2022-08-30 | 5.87 | $5.80 | — |
| 2022-08-29 | 5.88 | $5.80 | — |
| 2022-08-26 | 5.90 | $5.80 | — |
| 2022-08-25 | 5.91 | $5.80 | 100 |
| 2022-08-24 | 5.93 | $5.86 | 900 |
| 2022-08-23 | 5.94 | $5.80 | — |
| 2022-08-22 | 5.96 | $5.80 | 100 |
| 2022-08-19 | 5.99 | $5.98 | 7250 |
| 2022-08-18 | 5.96 | $6.00 | — |
| 2022-08-17 | 5.92 | $6.00 | 2333 |
| 2022-08-16 | 5.87 | $5.93 | — |
| 2022-08-15 | 5.83 | $5.93 | 16600 |
| 2022-08-12 | 5.78 | $5.85 | 3000 |
| 2022-08-11 | 5.74 | $5.70 | — |
| 2022-08-10 | 5.73 | $5.70 | — |
| 2022-08-09 | 5.73 | $5.70 | 3900 |
| 2022-08-08 | 5.72 | $5.68 | 1005 |
| 2022-08-05 | 5.72 | $5.68 | 100 |
| 2022-08-04 | 5.72 | $5.66 | — |
| 2022-08-03 | 5.71 | $5.66 | — |
| 2022-08-02 | 5.71 | $5.66 | — |
| 2022-08-01 | 5.71 | $5.66 | — |
| 2022-07-29 | 5.70 | $5.66 | — |
| 2022-07-28 | 5.69 | $5.66 | — |
| 2022-07-27 | 5.68 | $5.66 | 200 |
| 2022-07-26 | 5.66 | $5.66 | 349 |
| 2022-07-25 | 5.64 | $5.73 | — |
| 2022-07-22 | 5.58 | $5.73 | 1000 |
| 2022-07-21 | 5.52 | $5.71 | 2500 |
| 2022-07-20 | 5.45 | $5.44 | — |
| 2022-07-19 | 5.45 | $5.44 | — |
| 2022-07-18 | 5.45 | $5.44 | — |
| 2022-07-15 | 5.45 | $5.44 | — |
| 2022-07-14 | 5.44 | $5.44 | — |
| 2022-07-13 | 5.44 | $5.44 | — |
| 2022-07-12 | 5.44 | $5.44 | — |
| 2022-07-11 | 5.44 | $5.44 | — |
| 2022-07-08 | 5.44 | $5.44 | — |
| 2022-07-07 | 5.43 | $5.44 | — |
| 2022-07-06 | 5.43 | $5.44 | — |
| 2022-07-05 | 5.42 | $5.44 | — |
| 2022-07-01 | 5.42 | $5.44 | — |
| 2022-06-30 | 5.42 | $5.44 | — |
| 2022-06-29 | 5.41 | $5.44 | — |
| 2022-06-28 | 5.40 | $5.44 | — |
| 2022-06-27 | 5.40 | $5.44 | — |
| 2022-06-24 | 5.39 | $5.44 | — |
| 2022-06-23 | 5.38 | $5.44 | — |
| 2022-06-22 | 5.37 | $5.44 | — |
| 2022-06-21 | 5.36 | $5.44 | — |
| 2022-06-17 | 5.35 | $5.44 | — |
| 2022-06-16 | 5.33 | $5.44 | — |
| 2022-06-15 | 5.32 | $5.44 | — |
| 2022-06-14 | 5.31 | $5.44 | — |
| 2022-06-13 | 5.29 | $5.44 | — |
| 2022-06-10 | 5.28 | $5.44 | — |
| 2022-06-09 | 5.26 | $5.44 | — |
| 2022-06-08 | 5.25 | $5.44 | — |
| 2022-06-07 | 5.23 | $5.44 | — |
| 2022-06-06 | 5.22 | $5.44 | — |
| 2022-06-03 | 5.20 | $5.44 | — |
| 2022-06-02 | 5.19 | $5.44 | — |
| 2022-06-01 | 5.18 | $5.44 | — |
| 2022-05-31 | 5.17 | $5.44 | — |
| 2022-05-27 | 5.16 | $5.44 | — |
| 2022-05-26 | 5.16 | $5.44 | — |
| 2022-05-25 | 5.17 | $5.44 | — |
| 2022-05-24 | 5.18 | $5.44 | — |
| 2022-05-23 | 5.20 | $5.44 | — |
| 2022-05-20 | 5.23 | $5.44 | — |
| 2022-05-19 | 5.28 | $5.44 | — |
| 2022-05-18 | 5.34 | $5.44 | — |
| 2022-05-17 | 5.43 | $5.44 | — |
| 2022-05-16 | 5.54 | $5.44 | — |
| 2022-05-13 | 5.68 | $5.44 | — |
| 2022-05-12 | 5.86 | $5.44 | — |
| 2022-05-11 | 6.08 | $5.44 | — |
| 2022-05-10 | 6.35 | $5.44 | — |
| 2022-05-09 | 6.69 | $5.44 | 920 |
| 2022-05-06 | 7.09 | $6.90 | — |
| 2022-05-05 | 7.12 | $6.90 | — |
| 2022-05-04 | 7.14 | $6.90 | — |
| 2022-05-03 | 7.16 | $6.90 | — |
| 2022-05-02 | 7.19 | $6.90 | — |
| 2022-04-29 | 7.21 | $6.90 | — |
| 2022-04-28 | 7.24 | $6.90 | — |
| 2022-04-27 | 7.25 | $6.90 | — |
| 2022-04-26 | 7.27 | $6.90 | — |
| 2022-04-25 | 7.28 | $6.90 | — |
| 2022-04-22 | 7.28 | $6.90 | — |
| 2022-04-21 | 7.28 | $6.90 | — |
| 2022-04-20 | 7.26 | $6.90 | — |
| 2022-04-19 | 7.22 | $6.90 | — |
| 2022-04-18 | 7.17 | $6.90 | — |
| 2022-04-14 | 7.09 | $6.90 | — |
| 2022-04-13 | 6.99 | $6.90 | — |
| 2022-04-12 | 6.85 | $6.90 | — |
| 2022-04-11 | 6.67 | $6.90 | — |
| 2022-04-08 | 6.44 | $6.90 | — |
| 2022-04-07 | 6.14 | $6.90 | — |
| 2022-04-06 | 5.78 | $6.90 | — |
| 2022-04-05 | 5.33 | $6.90 | 117 |
| 2022-04-04 | 4.77 | $4.77 | — |
| 2022-04-01 | 4.77 | $4.77 | — |
| 2022-03-31 | 4.77 | $4.77 | — |
| 2022-03-30 | 4.77 | $4.77 | — |
| 2022-03-29 | 4.77 | $4.77 | — |
| 2022-03-28 | 4.77 | $4.77 | — |
| 2022-03-25 | 4.77 | $4.77 | — |
| 2022-03-24 | 4.77 | $4.77 | — |
| 2022-03-23 | 4.77 | $4.77 | — |
| 2022-03-22 | 4.77 | $4.77 | — |
| 2022-03-21 | 4.77 | $4.77 | — |
| 2022-03-18 | 4.77 | $4.77 | — |
| 2022-03-17 | 4.77 | $4.77 | — |
| 2022-03-16 | 4.77 | $4.77 | — |
| 2022-03-15 | 4.77 | $4.77 | — |
| 2022-03-14 | 4.77 | $4.77 | — |
| 2022-03-11 | 4.77 | $4.77 | — |
| 2022-03-10 | 4.77 | $4.77 | — |
| 2022-03-09 | 4.77 | $4.77 | — |
| 2022-03-08 | 4.77 | $4.77 | — |
| 2022-03-07 | 4.77 | $4.77 | — |
| 2022-03-04 | 4.77 | $4.77 | — |
| 2022-03-03 | 4.77 | $4.77 | — |
| 2022-03-02 | 4.77 | $4.77 | — |
| 2022-03-01 | 4.77 | $4.77 | — |
| 2022-02-28 | 4.77 | $4.77 | — |
| 2022-02-25 | 4.77 | $4.77 | — |
| 2022-02-24 | 4.77 | $4.77 | — |
| 2022-02-23 | 4.77 | $4.77 | — |
| 2022-02-22 | 4.77 | $4.77 | — |
| 2022-02-18 | 4.77 | $4.77 | — |
| 2022-02-17 | 4.77 | $4.77 | — |
| 2022-02-16 | 4.77 | $4.77 | — |
| 2022-02-15 | 4.77 | $4.77 | — |
| 2022-02-14 | 4.77 | $4.77 | — |
| 2022-02-11 | 4.77 | $4.77 | — |
| 2022-02-10 | 4.78 | $4.77 | — |
| 2022-02-09 | 4.78 | $4.77 | — |
| 2022-02-08 | 4.78 | $4.77 | — |
| 2022-02-07 | 4.79 | $4.77 | — |
| 2022-02-04 | 4.79 | $4.77 | — |
| 2022-02-03 | 4.80 | $4.77 | — |
| 2022-02-02 | 4.81 | $4.77 | — |
| 2022-02-01 | 4.83 | $4.77 | 2000 |
| 2022-01-31 | 4.84 | $4.83 | — |
| 2022-01-28 | 4.84 | $4.83 | — |
| 2022-01-27 | 4.84 | $4.83 | — |
| 2022-01-26 | 4.84 | $4.83 | — |
| 2022-01-25 | 4.84 | $4.83 | — |
| 2022-01-24 | 4.84 | $4.83 | — |
| 2022-01-21 | 4.84 | $4.83 | — |
| 2022-01-20 | 4.85 | $4.83 | — |
| 2022-01-19 | 4.85 | $4.83 | — |
| 2022-01-18 | 4.85 | $4.83 | — |
| 2022-01-14 | 4.85 | $4.83 | — |
| 2022-01-13 | 4.85 | $4.83 | — |
| 2022-01-12 | 4.85 | $4.83 | — |
| 2022-01-11 | 4.85 | $4.83 | — |
| 2022-01-10 | 4.85 | $4.83 | — |
| 2022-01-07 | 4.85 | $4.83 | — |
| 2022-01-06 | 4.85 | $4.83 | — |
| 2022-01-05 | 4.85 | $4.83 | — |
| 2022-01-04 | 4.85 | $4.83 | — |
| 2022-01-03 | 4.85 | $4.83 | — |
| 2021-12-31 | 4.85 | $4.83 | — |
| 2021-12-30 | 4.84 | $4.83 | — |
| 2021-12-29 | 4.84 | $4.83 | — |
| 2021-12-28 | 4.84 | $4.83 | — |
| 2021-12-27 | 4.84 | $4.83 | — |
| 2021-12-23 | 4.84 | $4.83 | — |
| 2021-12-22 | 4.83 | $4.83 | — |
| 2021-12-21 | 4.83 | $4.83 | — |
| 2021-12-20 | 4.82 | $4.83 | — |
| 2021-12-17 | 4.82 | $4.83 | — |
| 2021-12-16 | 4.81 | $4.83 | — |
| 2021-12-15 | 4.81 | $4.83 | — |
| 2021-12-14 | 4.80 | $4.83 | — |
| 2021-12-13 | 4.80 | $4.83 | — |
| 2021-12-10 | 4.79 | $4.83 | — |
| 2021-12-09 | 4.78 | $4.83 | — |
| 2021-12-08 | 4.77 | $4.83 | — |
| 2021-12-07 | 4.76 | $4.83 | — |
| 2021-12-06 | 4.75 | $4.83 | — |
| 2021-12-03 | 4.74 | $4.83 | — |
| 2021-12-02 | 4.73 | $4.83 | — |
| 2021-12-01 | 4.72 | $4.83 | — |
| 2021-11-30 | 4.71 | $4.83 | — |
| 2021-11-29 | 4.70 | $4.83 | — |
| 2021-11-26 | 4.69 | $4.83 | — |
| 2021-11-24 | 4.69 | $4.83 | — |
| 2021-11-23 | 4.68 | $4.83 | — |
| 2021-11-22 | 4.68 | $4.83 | — |
| 2021-11-19 | 4.68 | $4.83 | — |
| 2021-11-18 | 4.68 | $4.83 | — |
| 2021-11-17 | 4.69 | $4.83 | — |
| 2021-11-16 | 4.71 | $4.83 | — |
| 2021-11-15 | 4.74 | $4.83 | — |
| 2021-11-12 | 4.78 | $4.83 | — |
| 2021-11-11 | 4.83 | $4.83 | — |
| 2021-11-10 | 4.90 | $4.83 | — |
| 2021-11-09 | 4.98 | $4.83 | — |
| 2021-11-08 | 5.09 | $4.83 | — |
| 2021-11-05 | 5.23 | $4.83 | — |
| 2021-11-04 | 5.41 | $4.83 | 1091 |
| 2021-11-03 | 5.62 | $5.63 | — |
| 2021-11-02 | 5.63 | $5.63 | — |
| 2021-11-01 | 5.64 | $5.63 | — |
| 2021-10-29 | 5.65 | $5.63 | — |
| 2021-10-28 | 5.67 | $5.63 | — |
| 2021-10-27 | 5.69 | $5.63 | — |
| 2021-10-26 | 5.72 | $5.63 | 1100 |
| 2021-10-25 | 5.76 | $5.60 | 100 |
| 2021-10-22 | 5.81 | $5.60 | 800 |
| 2021-10-21 | 5.88 | $5.85 | — |
| 2021-10-20 | 5.88 | $5.85 | — |
| 2021-10-19 | 5.89 | $5.85 | — |
| 2021-10-18 | 5.89 | $5.85 | — |
| 2021-10-15 | 5.89 | $5.85 | — |
| 2021-10-14 | 5.90 | $5.85 | — |
| 2021-10-13 | 5.91 | $5.85 | — |
| 2021-10-12 | 5.91 | $5.85 | — |
| 2021-10-11 | 5.92 | $5.85 | — |
| 2021-10-08 | 5.93 | $5.85 | — |
| 2021-10-07 | 5.95 | $5.85 | — |
| 2021-10-06 | 5.96 | $5.85 | 800 |
| 2021-10-05 | 5.98 | $6.00 | — |
| 2021-10-04 | 5.96 | $6.00 | 100 |
| 2021-10-01 | 5.93 | $6.00 | — |
| 2021-09-30 | 5.90 | $6.00 | — |
| 2021-09-29 | 5.85 | $6.00 | — |
| 2021-09-28 | 5.80 | $6.00 | — |
| 2021-09-27 | 5.74 | $6.00 | — |
| 2021-09-24 | 5.67 | $6.00 | — |
| 2021-09-23 | 5.58 | $6.00 | — |
| 2021-09-22 | 5.48 | $6.00 | 100 |
| 2021-09-21 | 5.36 | $5.56 | — |
| 2021-09-20 | 5.35 | $5.56 | — |
| 2021-09-17 | 5.36 | $5.56 | — |
| 2021-09-16 | 5.37 | $5.56 | — |
| 2021-09-15 | 5.39 | $5.56 | — |
| 2021-09-14 | 5.42 | $5.56 | — |
| 2021-09-13 | 5.46 | $5.56 | — |
| 2021-09-10 | 5.52 | $5.56 | — |
| 2021-09-09 | 5.60 | $5.56 | — |
| 2021-09-08 | 5.71 | $5.56 | — |
| 2021-09-07 | 5.84 | $5.56 | — |
| 2021-09-03 | 6.01 | $5.56 | — |
| 2021-09-02 | 6.22 | $5.56 | 100 |
| 2021-09-01 | 6.49 | $6.62 | — |
| 2021-08-31 | 6.48 | $6.62 | — |
| 2021-08-30 | 6.47 | $6.62 | — |
| 2021-08-27 | 6.46 | $6.62 | — |
| 2021-08-26 | 6.45 | $6.62 | — |
| 2021-08-25 | 6.45 | $6.62 | — |
| 2021-08-24 | 6.44 | $6.62 | — |
| 2021-08-23 | 6.45 | $6.62 | — |
| 2021-08-20 | 6.45 | $6.62 | — |
| 2021-08-19 | 6.47 | $6.62 | — |
| 2021-08-18 | 6.49 | $6.62 | — |
| 2021-08-17 | 6.52 | $6.62 | — |
| 2021-08-16 | 6.56 | $6.62 | — |
| 2021-08-13 | 6.61 | $6.62 | — |
| 2021-08-12 | 6.68 | $6.62 | — |
| 2021-08-11 | 6.77 | $6.62 | — |
| 2021-08-10 | 6.89 | $6.62 | — |
| 2021-08-09 | 7.04 | $6.62 | — |
| 2021-08-06 | 7.21 | $6.62 | — |
| 2021-08-05 | 7.43 | $6.62 | 1000 |
| 2021-08-04 | 7.70 | $7.63 | — |
| 2021-08-03 | 7.71 | $7.63 | — |
| 2021-08-02 | 7.71 | $7.63 | — |
| 2021-07-30 | 7.72 | $7.63 | — |
| 2021-07-29 | 7.72 | $7.63 | — |
| 2021-07-28 | 7.72 | $7.63 | — |
| 2021-07-27 | 7.72 | $7.63 | — |
| 2021-07-26 | 7.71 | $7.63 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.47
2026-07-20
Close Price
$2.25
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.15
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.47 | $2.25 | 100 |
| 2026-07-17 | 30.47 | $2.25 | 100 |
| 2026-07-16 | 30.47 | $2.25 | — |
| 2026-07-15 | 30.47 | $2.25 | — |
| 2026-07-14 | 30.47 | $2.25 | 100 |
| 2026-07-13 | 30.47 | $2.25 | 100 |
| 2026-07-10 | 30.47 | $2.25 | 100 |
| 2026-07-09 | 30.47 | $2.25 | 100 |
| 2026-07-08 | 30.47 | $2.25 | — |
| 2026-07-07 | 30.47 | $2.25 | — |
| 2026-07-06 | 30.47 | $2.25 | 100 |
| 2026-07-02 | 30.47 | $2.25 | 100 |
| 2026-07-01 | 30.47 | $2.25 | 100 |
| 2026-06-30 | 30.47 | $2.25 | 100 |
| 2026-06-29 | 30.47 | $2.25 | 100 |
| 2026-06-26 | 30.47 | $2.25 | 100 |
| 2026-06-25 | 30.47 | $2.25 | 100 |
| 2026-06-24 | 30.47 | $2.25 | 100 |
| 2026-06-23 | 30.47 | $2.25 | 100 |
| 2026-06-22 | 30.47 | $2.25 | 100 |
| 2026-06-18 | 30.47 | $2.25 | 100 |
| 2026-06-17 | 30.47 | $2.25 | 100 |
| 2026-06-16 | 30.47 | $2.25 | 100 |
| 2026-06-15 | 30.47 | $2.25 | 100 |
| 2026-06-12 | 30.47 | $2.25 | 100 |
| 2026-06-11 | 30.47 | $2.25 | 100 |
| 2026-06-10 | 30.47 | $2.25 | 100 |
| 2026-06-09 | 30.47 | $2.25 | 100 |
| 2026-06-08 | 30.47 | $2.25 | — |
| 2026-06-05 | 30.47 | $2.25 | 100 |
| 2026-06-04 | 30.47 | $2.25 | 100 |
| 2026-06-03 | 30.47 | $2.25 | 100 |
| 2026-06-02 | 30.47 | $2.25 | 100 |
| 2026-06-01 | 30.47 | $2.25 | 100 |
| 2026-05-29 | 30.47 | $2.25 | 100 |
| 2026-05-28 | 30.47 | $2.25 | 100 |
| 2026-05-27 | 30.47 | $2.25 | 100 |
| 2026-05-26 | 30.47 | $2.25 | — |
| 2026-05-22 | 30.47 | $2.25 | 100 |
| 2026-05-21 | 30.47 | $2.25 | 100 |
| 2026-05-20 | 30.47 | $2.25 | 100 |
| 2026-05-19 | 30.47 | $2.25 | 100 |
| 2026-05-18 | 30.47 | $2.25 | 100 |
| 2026-05-15 | 30.47 | $2.25 | — |
| 2026-05-14 | 30.47 | $2.25 | 100 |
| 2026-05-13 | 30.47 | $2.25 | 100 |
| 2026-05-12 | 30.47 | $2.25 | 100 |
| 2026-05-11 | 30.47 | $2.25 | 100 |
| 2026-05-08 | 30.47 | $2.25 | 100 |
| 2026-05-07 | 30.47 | $2.25 | — |
| 2026-05-06 | 30.47 | $2.25 | 100 |
| 2026-05-05 | 30.47 | $2.25 | 100 |
| 2026-05-04 | 30.47 | $2.25 | — |
| 2026-05-01 | 30.47 | $2.25 | 100 |
| 2026-04-30 | 30.47 | $2.25 | 100 |
| 2026-04-29 | 30.47 | $2.25 | 100 |
| 2026-04-28 | 30.47 | $2.25 | 100 |
| 2026-04-27 | 30.47 | $2.25 | 100 |
| 2026-04-24 | 30.47 | $2.25 | 100 |
| 2026-04-23 | 30.47 | $2.25 | 100 |
| 2026-04-22 | 30.47 | $2.25 | 100 |
| 2026-04-21 | 30.47 | $2.25 | 100 |
| 2026-04-20 | 30.47 | $2.25 | — |
| 2026-04-17 | 30.47 | $2.25 | 100 |
| 2026-04-16 | 30.47 | $2.25 | 100 |
| 2026-04-15 | 30.47 | $2.25 | 100 |
| 2026-04-14 | 30.47 | $2.25 | 100 |
| 2026-04-13 | 30.47 | $2.25 | 100 |
| 2026-04-10 | 30.47 | $2.25 | 100 |
| 2026-04-09 | 30.47 | $2.25 | 100 |
| 2026-04-08 | 30.47 | $2.25 | 100 |
| 2026-04-07 | 30.47 | $2.25 | 100 |
| 2026-04-06 | 30.47 | $2.25 | 100 |
| 2026-04-02 | 30.47 | $2.25 | 100 |
| 2026-04-01 | 30.47 | $2.25 | 100 |
| 2026-03-31 | 30.47 | $2.25 | 100 |
| 2026-03-30 | 30.47 | $2.25 | 100 |
| 2026-03-27 | 30.47 | $2.25 | 100 |
| 2026-03-26 | 30.47 | $2.25 | 100 |
| 2026-03-25 | 30.47 | $2.25 | 100 |
| 2026-03-24 | 30.47 | $2.25 | 100 |
| 2026-03-23 | 30.47 | $2.25 | 100 |
| 2026-03-20 | 30.47 | $2.25 | 100 |
| 2026-03-19 | 30.47 | $2.25 | 100 |
| 2026-03-18 | 30.47 | $2.25 | 100 |
| 2026-03-17 | 30.47 | $2.25 | 100 |
| 2026-03-16 | 30.47 | $2.25 | — |
| 2026-03-13 | 30.47 | $2.25 | 100 |
| 2026-03-12 | 30.47 | $2.25 | 100 |
| 2026-03-11 | 30.47 | $2.25 | 100 |
| 2026-03-10 | 30.47 | $2.25 | 100 |
| 2026-03-09 | 30.47 | $2.25 | 100 |
| 2026-03-06 | 30.47 | $2.25 | 100 |
| 2026-03-05 | 30.47 | $2.25 | 100 |
| 2026-03-04 | 30.47 | $2.25 | 100 |
| 2026-03-03 | 30.47 | $2.25 | 100 |
| 2026-03-02 | 30.47 | $2.25 | 100 |
| 2026-02-27 | 30.47 | $2.25 | 100 |
| 2026-02-26 | 30.47 | $2.25 | 100 |
| 2026-02-25 | 30.47 | $2.25 | 100 |
| 2026-02-24 | 30.47 | $2.25 | 100 |
| 2026-02-23 | 30.47 | $2.25 | 100 |
| 2026-02-20 | 30.47 | $2.25 | — |
| 2026-02-19 | 30.47 | $2.25 | — |
| 2026-02-18 | 30.47 | $2.25 | — |
| 2026-02-17 | 30.47 | $2.25 | — |
| 2026-02-13 | 30.47 | $2.25 | — |
| 2026-02-12 | 30.47 | $2.25 | — |
| 2026-02-11 | 30.47 | $2.25 | — |
| 2026-02-10 | 30.47 | $2.25 | — |
| 2026-02-09 | 30.47 | $2.25 | — |
| 2026-02-06 | 30.47 | $2.25 | — |
| 2026-02-05 | 30.47 | $2.25 | 100 |
| 2026-02-04 | 30.47 | $2.25 | 100 |
| 2026-02-03 | 30.47 | $2.25 | 100 |
| 2026-02-02 | 30.47 | $2.25 | — |
| 2026-01-30 | 30.47 | $2.25 | — |
| 2026-01-29 | 30.47 | $2.25 | 100 |
| 2026-01-28 | 30.47 | $2.25 | 100 |
| 2026-01-27 | 30.47 | $2.25 | 100 |
| 2026-01-26 | 30.47 | $2.25 | 100 |
| 2026-01-23 | 30.47 | $2.25 | 100 |
| 2026-01-22 | 30.47 | $2.25 | 100 |
| 2026-01-21 | 30.47 | $2.25 | 100 |
| 2026-01-20 | 30.47 | $2.25 | 100 |
| 2026-01-16 | 30.47 | $2.25 | 100 |
| 2026-01-15 | 30.47 | $2.25 | 100 |
| 2026-01-14 | 30.47 | $2.25 | 100 |
| 2026-01-13 | 30.47 | $2.25 | 100 |
| 2026-01-12 | 30.47 | $2.25 | 100 |
| 2026-01-09 | 30.47 | $2.25 | 100 |
| 2026-01-08 | 30.47 | $2.25 | 100 |
| 2026-01-07 | 30.47 | $2.25 | 100 |
| 2026-01-06 | 30.47 | $2.25 | — |
| 2026-01-05 | 30.47 | $2.25 | 100 |
| 2026-01-02 | 30.47 | $2.25 | 100 |
| 2025-12-31 | 30.47 | $2.25 | 100 |
| 2025-12-30 | 30.47 | $2.25 | 100 |
| 2025-12-29 | 30.47 | $2.25 | 500 |
| 2025-12-26 | 5.56 | $2.20 | 2000 |
| 2025-12-24 | 5.56 | $2.20 | — |
| 2025-12-23 | 5.56 | $2.20 | 2000 |
| 2025-12-22 | 5.56 | $2.20 | 2000 |
| 2025-12-19 | 5.56 | $2.20 | 2000 |
| 2025-12-18 | 5.56 | $2.20 | 2000 |
| 2025-12-17 | 5.56 | $2.20 | 2000 |
| 2025-12-16 | 5.56 | $2.20 | 2000 |
| 2025-12-15 | 5.56 | $2.20 | — |
| 2025-12-12 | 5.56 | $2.20 | 2000 |
| 2025-12-11 | 98.97 | $2.42 | — |
| 2025-12-10 | 98.97 | $2.42 | 100 |
| 2025-12-09 | 98.97 | $2.42 | 100 |
| 2025-12-08 | 98.97 | $2.42 | 100 |
| 2025-12-05 | 98.97 | $2.42 | 100 |
| 2025-12-04 | 98.97 | $2.42 | 100 |
| 2025-12-03 | 98.97 | $2.42 | 100 |
| 2025-12-02 | 98.97 | $2.42 | 100 |
| 2025-12-01 | 98.97 | $2.42 | 100 |
| 2025-11-28 | 98.97 | $2.42 | 100 |
| 2025-11-26 | 98.97 | $2.42 | 100 |
| 2025-11-25 | 98.97 | $2.42 | — |
| 2025-11-24 | 98.97 | $2.42 | 100 |
| 2025-11-21 | 98.97 | $2.42 | 100 |
| 2025-11-20 | 98.97 | $2.42 | 100 |
| 2025-11-19 | 98.97 | $2.42 | 100 |
| 2025-11-18 | 98.97 | $2.42 | 100 |
| 2025-11-17 | 98.97 | $2.42 | 100 |
| 2025-11-14 | 98.97 | $2.42 | 100 |
| 2025-11-13 | 98.97 | $2.42 | 100 |
| 2025-11-12 | 98.97 | $2.42 | 100 |
| 2025-11-11 | 98.97 | $2.42 | 100 |
| 2025-11-10 | 98.97 | $2.42 | 100 |
| 2025-11-07 | 98.97 | $2.42 | 100 |
| 2025-11-06 | 98.97 | $2.42 | 100 |
| 2025-11-05 | 98.97 | $2.42 | 100 |
| 2025-11-04 | 98.97 | $2.42 | 100 |
| 2025-11-03 | 98.97 | $2.42 | 100 |
| 2025-10-31 | 98.97 | $2.42 | 100 |
| 2025-10-30 | 98.97 | $2.42 | 100 |
| 2025-10-29 | 98.97 | $2.42 | 100 |
| 2025-10-28 | 98.97 | $2.42 | — |
| 2025-10-27 | 98.97 | $2.42 | — |
| 2025-10-24 | 98.97 | $2.42 | — |
| 2025-10-23 | 98.97 | $2.42 | — |
| 2025-10-22 | 98.97 | $2.42 | — |
| 2025-10-21 | 98.97 | $2.42 | — |
| 2025-10-20 | 98.97 | $2.42 | 1000 |
| 2025-10-17 | 52.00 | $2.33 | — |
| 2025-10-16 | 52.00 | $2.33 | — |
| 2025-10-15 | 52.00 | $2.33 | — |
| 2025-10-14 | 52.00 | $2.33 | — |
| 2025-10-13 | 52.00 | $2.33 | — |
| 2025-10-10 | 52.00 | $2.33 | — |
| 2025-10-09 | 52.00 | $2.33 | — |
| 2025-10-08 | 52.00 | $2.33 | — |
| 2025-10-07 | 52.00 | $2.33 | — |
| 2025-10-06 | 52.00 | $2.33 | — |
| 2025-10-03 | 52.00 | $2.33 | — |
| 2025-10-02 | 52.00 | $2.33 | — |
| 2025-10-01 | 52.00 | $2.33 | — |
| 2025-09-30 | 52.00 | $2.33 | — |
| 2025-09-29 | 52.00 | $2.33 | — |
| 2025-09-26 | 52.00 | $2.33 | — |
| 2025-09-25 | 52.00 | $2.33 | — |
| 2025-09-24 | 52.00 | $2.33 | — |
| 2025-09-23 | 52.00 | $2.33 | — |
| 2025-09-22 | 52.00 | $2.33 | — |
| 2025-09-19 | 52.00 | $2.33 | — |
| 2025-09-18 | 52.00 | $2.33 | — |
| 2025-09-17 | 52.00 | $2.33 | — |
| 2025-09-16 | 52.00 | $2.33 | — |
| 2025-09-15 | 52.00 | $2.33 | 100 |
| 2025-09-12 | 52.00 | $2.33 | — |
| 2025-09-11 | 52.00 | $2.33 | — |
| 2025-09-10 | 52.00 | $2.33 | — |
| 2025-09-09 | 52.00 | $2.33 | — |
| 2025-09-08 | 52.00 | $2.33 | — |
| 2025-09-05 | 52.00 | $2.33 | — |
| 2025-09-04 | 52.00 | $2.33 | — |
| 2025-09-03 | 52.00 | $2.33 | — |
| 2025-09-02 | 52.00 | $2.33 | 100 |
| 2025-08-29 | 52.00 | $2.33 | — |
| 2025-08-28 | 52.00 | $2.33 | — |
| 2025-08-27 | 52.00 | $2.33 | — |
| 2025-08-26 | 52.00 | $2.33 | — |
| 2025-08-25 | 52.00 | $2.33 | — |
| 2025-08-22 | 52.00 | $2.33 | 100 |
| 2025-08-21 | 52.00 | $2.33 | 100 |
| 2025-08-20 | 52.00 | $2.33 | 100 |
| 2025-08-19 | 52.00 | $2.33 | 100 |
| 2025-08-18 | 52.00 | $2.33 | — |
| 2025-08-15 | 52.00 | $2.33 | — |
| 2025-08-14 | 52.00 | $2.33 | — |
| 2025-08-13 | 52.00 | $2.33 | — |
| 2025-08-12 | 52.00 | $2.33 | — |
| 2025-08-11 | 52.00 | $2.33 | — |
| 2025-08-08 | 52.00 | $2.33 | — |
| 2025-08-07 | 52.00 | $2.33 | — |
| 2025-08-06 | 52.00 | $2.33 | — |
| 2025-08-05 | 52.00 | $2.33 | — |
| 2025-08-04 | 52.00 | $2.33 | — |
| 2025-08-01 | 52.00 | $2.33 | — |
| 2025-07-31 | 52.00 | $2.33 | — |
| 2025-07-30 | 52.00 | $2.33 | — |
| 2025-07-29 | 52.00 | $2.33 | — |
| 2025-07-28 | 52.00 | $2.33 | 100 |
| 2025-07-25 | 52.00 | $2.33 | — |
| 2025-07-24 | 52.00 | $2.33 | — |
| 2025-07-23 | 52.00 | $2.33 | — |
| 2025-07-22 | 52.00 | $2.33 | — |
| 2025-07-21 | 52.00 | $2.33 | 100 |
| 2025-07-18 | 52.00 | $2.33 | 100 |
| 2025-07-17 | 52.00 | $2.33 | 100 |
| 2025-07-16 | 52.00 | $2.33 | 100 |
| 2025-07-15 | 52.00 | $2.33 | 100 |
| 2025-07-14 | 52.00 | $2.33 | 100 |
| 2025-07-11 | 52.00 | $2.33 | 100 |
| 2025-07-10 | 52.00 | $2.33 | — |
| 2025-07-09 | 52.00 | $2.33 | 100 |
| 2025-07-08 | 52.00 | $2.33 | 100 |
| 2025-07-07 | 52.00 | $2.33 | 100 |
| 2025-07-03 | 52.00 | $2.33 | — |
| 2025-07-02 | 52.00 | $2.33 | 100 |
| 2025-07-01 | 52.00 | $2.33 | — |
| 2025-06-30 | 52.00 | $2.33 | — |
| 2025-06-27 | 52.00 | $2.33 | — |
| 2025-06-26 | 52.00 | $2.33 | — |
| 2025-06-25 | 52.00 | $2.33 | — |
| 2025-06-24 | 52.00 | $2.33 | — |
| 2025-06-23 | 52.00 | $2.33 | — |
| 2025-06-20 | 52.00 | $2.33 | — |
| 2025-06-18 | 52.00 | $2.33 | — |
| 2025-06-17 | 52.00 | $2.33 | — |
| 2025-06-16 | 52.00 | $2.33 | — |
| 2025-06-13 | 52.00 | $2.33 | — |
| 2025-06-12 | 52.00 | $2.33 | — |
| 2025-06-11 | 52.00 | $2.33 | — |
| 2025-06-10 | 52.00 | $2.33 | — |
| 2025-06-09 | 52.00 | $2.33 | — |
| 2025-06-06 | 52.00 | $2.33 | — |
| 2025-06-05 | 52.00 | $2.33 | — |
| 2025-06-04 | 52.00 | $2.33 | — |
| 2025-06-03 | 52.00 | $2.33 | — |
| 2025-06-02 | 52.00 | $2.33 | — |
| 2025-05-30 | 52.00 | $2.33 | — |
| 2025-05-29 | 52.00 | $2.33 | — |
| 2025-05-28 | 52.00 | $2.33 | — |
| 2025-05-27 | 52.00 | $2.33 | 100 |
| 2025-05-23 | 52.00 | $2.33 | — |
| 2025-05-22 | 52.00 | $2.33 | — |
| 2025-05-21 | 52.00 | $2.33 | — |
| 2025-05-20 | 52.00 | $2.33 | — |
| 2025-05-19 | 52.00 | $2.33 | — |
| 2025-05-16 | 52.00 | $2.33 | 100 |
| 2025-05-15 | 22.91 | $2.15 | — |
| 2025-05-14 | 22.91 | $2.15 | — |
| 2025-05-13 | 22.91 | $2.15 | — |
| 2025-05-12 | 22.91 | $2.15 | — |
| 2025-05-09 | 22.91 | $2.15 | — |
| 2025-05-08 | 22.91 | $2.15 | — |
| 2025-05-07 | 22.91 | $2.15 | — |
| 2025-05-06 | 22.91 | $2.15 | — |
| 2025-05-05 | 22.91 | $2.15 | 1000 |
| 2025-05-02 | 48.81 | $2.40 | — |
| 2025-05-01 | 48.81 | $2.40 | — |
| 2025-04-30 | 48.81 | $2.40 | — |
| 2025-04-29 | 48.81 | $2.40 | — |
| 2025-04-28 | 48.81 | $2.40 | — |
| 2025-04-25 | 48.81 | $2.40 | — |
| 2025-04-24 | 48.81 | $2.40 | — |
| 2025-04-23 | 48.81 | $2.40 | — |
| 2025-04-22 | 48.81 | $2.40 | — |
| 2025-04-21 | 48.81 | $2.40 | — |
| 2025-04-17 | 48.81 | $2.40 | — |
| 2025-04-16 | 48.81 | $2.40 | — |
| 2025-04-15 | 48.81 | $2.40 | — |
| 2025-04-14 | 48.81 | $2.40 | — |
| 2025-04-11 | 48.81 | $2.40 | — |
| 2025-04-10 | 48.81 | $2.40 | — |
| 2025-04-09 | 48.81 | $2.40 | — |
| 2025-04-08 | 48.81 | $2.40 | 100 |
| 2025-04-07 | 48.81 | $2.40 | 100 |
| 2025-04-04 | 48.81 | $2.40 | 100 |
| 2025-04-03 | 48.81 | $2.40 | 100 |
| 2025-04-02 | 48.81 | $2.40 | 100 |
| 2025-04-01 | 48.81 | $2.40 | — |
| 2025-03-31 | 48.81 | $2.40 | — |
| 2025-03-28 | 48.81 | $2.40 | 100 |
| 2025-03-27 | 48.81 | $2.40 | 100 |
| 2025-03-26 | 48.81 | $2.40 | — |
| 2025-03-25 | 48.81 | $2.40 | — |
| 2025-03-24 | 48.81 | $2.40 | 100 |
| 2025-03-21 | 48.81 | $2.40 | — |
| 2025-03-20 | 48.81 | $2.40 | 100 |
| 2025-03-19 | 48.81 | $2.40 | — |
| 2025-03-18 | 48.81 | $2.40 | 100 |
| 2025-03-17 | 48.81 | $2.40 | 100 |
| 2025-03-14 | 48.81 | $2.40 | — |
| 2025-03-13 | 48.81 | $2.40 | — |
| 2025-03-12 | 48.81 | $2.40 | — |
| 2025-03-11 | 48.81 | $2.40 | 100 |
| 2025-03-10 | 48.81 | $2.40 | 100 |
| 2025-03-07 | 48.81 | $2.40 | 100 |
| 2025-03-06 | 48.81 | $2.40 | 100 |
| 2025-03-05 | 48.81 | $2.40 | — |
| 2025-03-04 | 96.28 | $3.34 | 27900 |
| 2025-03-03 | 51.13 | $2.40 | — |
| 2025-02-28 | 51.13 | $2.40 | 100 |
| 2025-02-27 | 51.13 | $2.40 | 100 |
| 2025-02-26 | 51.13 | $2.40 | 100 |
| 2025-02-25 | 51.13 | $2.40 | 100 |
| 2025-02-24 | 51.13 | $2.40 | 100 |
| 2025-02-21 | 51.13 | $2.40 | — |
| 2025-02-20 | 51.13 | $2.40 | — |
| 2025-02-19 | 51.13 | $2.40 | — |
| 2025-02-18 | 51.13 | $2.40 | 100 |
| 2025-02-14 | 51.13 | $2.40 | — |
| 2025-02-13 | 51.13 | $2.40 | 100 |
| 2025-02-12 | 51.13 | $2.40 | 100 |
| 2025-02-11 | 51.13 | $2.40 | 100 |
| 2025-02-10 | 51.13 | $2.40 | 100 |
| 2025-02-07 | 51.13 | $2.40 | — |
| 2025-02-06 | 51.13 | $2.40 | — |
| 2025-02-05 | 51.13 | $2.40 | 100 |
| 2025-02-04 | 51.13 | $2.40 | 100 |
| 2025-02-03 | 51.13 | $2.40 | — |
| 2025-01-31 | 51.13 | $2.40 | 100 |
| 2025-01-30 | 51.13 | $2.40 | — |
| 2025-01-29 | 51.13 | $2.40 | 100 |
| 2025-01-28 | 51.13 | $2.40 | 100 |
| 2025-01-27 | 51.13 | $2.40 | — |
| 2025-01-24 | 51.13 | $2.40 | — |
| 2025-01-23 | 51.13 | $2.40 | — |
| 2025-01-22 | 51.13 | $2.40 | 100 |
| 2025-01-21 | 51.13 | $2.40 | 100 |
| 2025-01-17 | 51.13 | $2.40 | — |
| 2025-01-16 | 51.13 | $2.40 | 300 |
| 2025-01-15 | 64.75 | $2.48 | — |
| 2025-01-14 | 64.75 | $2.48 | 100 |
| 2025-01-13 | 64.75 | $2.48 | 100 |
| 2025-01-10 | 64.75 | $2.48 | — |
| 2025-01-08 | 64.75 | $2.48 | — |
| 2025-01-07 | 64.75 | $2.48 | — |
| 2025-01-06 | 64.75 | $2.48 | 100 |
| 2025-01-03 | 64.75 | $2.48 | 201 |
| 2025-01-02 | 54.75 | $2.38 | 100 |
| 2024-12-31 | 54.75 | $2.38 | 400 |
| 2024-12-30 | 79.02 | $2.50 | 500 |
| 2024-12-27 | 20.27 | $2.29 | 200 |
| 2024-12-26 | 20.27 | $2.29 | 200 |
| 2024-12-24 | 20.27 | $2.29 | 200 |
| 2024-12-23 | 20.27 | $2.29 | — |
| 2024-12-20 | 20.27 | $2.29 | 200 |
| 2024-12-19 | 20.27 | $2.29 | 200 |
| 2024-12-18 | 20.27 | $2.29 | 200 |
| 2024-12-17 | 20.27 | $2.29 | — |
| 2024-12-16 | 20.27 | $2.29 | 200 |
| 2024-12-13 | 20.27 | $2.29 | — |
| 2024-12-12 | 20.27 | $2.29 | 200 |
| 2024-12-11 | 20.27 | $2.29 | 200 |
| 2024-12-10 | 20.27 | $2.29 | 200 |
| 2024-12-09 | 20.27 | $2.29 | — |
| 2024-12-06 | 20.27 | $2.29 | 200 |
| 2024-12-05 | 20.27 | $2.29 | 200 |
| 2024-12-04 | 20.27 | $2.29 | 200 |
| 2024-12-03 | 20.27 | $2.29 | — |
| 2024-12-02 | 20.27 | $2.29 | 200 |
| 2024-11-29 | 20.27 | $2.29 | 200 |
| 2024-11-27 | 20.27 | $2.29 | — |
| 2024-11-26 | 20.27 | $2.29 | 200 |
| 2024-11-25 | 20.27 | $2.29 | 200 |
| 2024-11-22 | 20.27 | $2.29 | 200 |
| 2024-11-21 | 20.27 | $2.29 | 200 |
| 2024-11-20 | 20.27 | $2.29 | 200 |
| 2024-11-19 | 20.27 | $2.29 | — |
| 2024-11-18 | 20.27 | $2.29 | 200 |
| 2024-11-15 | 20.27 | $2.29 | — |
| 2024-11-14 | 20.27 | $2.29 | — |
| 2024-11-13 | 20.27 | $2.29 | — |
| 2024-11-12 | 20.27 | $2.29 | 200 |
| 2024-11-11 | 20.27 | $2.29 | — |
| 2024-11-08 | 20.27 | $2.29 | — |
| 2024-11-07 | 20.27 | $2.29 | — |
| 2024-11-06 | 20.27 | $2.29 | 200 |
| 2024-11-05 | 20.27 | $2.29 | — |
| 2024-11-04 | 20.27 | $2.29 | 200 |
| 2024-11-01 | 20.27 | $2.29 | 200 |
| 2024-10-31 | 20.27 | $2.29 | 350 |
| 2024-10-30 | 46.65 | $2.62 | 200 |
| 2024-10-29 | 46.65 | $2.62 | 200 |
| 2024-10-28 | 46.65 | $2.62 | 200 |
| 2024-10-25 | 46.65 | $2.62 | — |
| 2024-10-24 | 46.65 | $2.62 | 200 |
| 2024-10-23 | 46.65 | $2.62 | — |
| 2024-10-22 | 46.65 | $2.62 | — |
| 2024-10-21 | 46.65 | $2.62 | 200 |
| 2024-10-18 | 46.65 | $2.62 | 200 |
| 2024-10-17 | 46.65 | $2.62 | — |
| 2024-10-16 | 46.65 | $2.62 | — |
| 2024-10-15 | 46.65 | $2.62 | 200 |
| 2024-10-14 | 46.65 | $2.62 | 200 |
| 2024-10-11 | 46.65 | $2.62 | — |
| 2024-10-10 | 46.65 | $2.62 | — |
| 2024-10-09 | 46.65 | $2.62 | 200 |
| 2024-10-08 | 46.65 | $2.62 | 200 |
| 2024-10-07 | 46.65 | $2.62 | 200 |
| 2024-10-04 | 46.65 | $2.62 | — |
| 2024-10-03 | 46.65 | $2.62 | 200 |
| 2024-10-02 | 46.65 | $2.62 | — |
| 2024-10-01 | 46.65 | $2.62 | 200 |
| 2024-09-30 | 46.65 | $2.62 | 200 |
| 2024-09-27 | 46.65 | $2.62 | — |
| 2024-09-26 | 46.65 | $2.62 | — |
| 2024-09-25 | 46.65 | $2.62 | 200 |
| 2024-09-24 | 20.06 | $2.30 | — |
| 2024-09-23 | 20.06 | $2.30 | — |
| 2024-09-20 | 20.06 | $2.30 | 200 |
| 2024-09-19 | 20.06 | $2.30 | 200 |
| 2024-09-18 | 20.06 | $2.30 | 200 |
| 2024-09-17 | 20.06 | $2.30 | 200 |
| 2024-09-16 | 20.06 | $2.30 | 200 |
| 2024-09-13 | 20.06 | $2.30 | 200 |
| 2024-09-12 | 52.77 | $2.90 | 200 |
| 2024-09-11 | 52.77 | $2.90 | 200 |
| 2024-09-10 | 52.77 | $2.90 | 200 |
| 2024-09-09 | 52.77 | $2.90 | — |
| 2024-09-06 | 52.77 | $2.90 | — |
| 2024-09-05 | 52.77 | $2.90 | 200 |
| 2024-09-04 | 52.77 | $2.90 | 200 |
| 2024-09-03 | 52.77 | $2.90 | 200 |
| 2024-08-30 | 52.77 | $2.90 | — |
| 2024-08-29 | 52.77 | $2.90 | 200 |
| 2024-08-28 | 52.77 | $2.90 | — |
| 2024-08-27 | 52.77 | $2.90 | — |
| 2024-08-26 | 52.77 | $2.90 | — |
| 2024-08-23 | 52.77 | $2.90 | 200 |
| 2024-08-22 | 52.77 | $2.90 | 200 |
| 2024-08-21 | 52.77 | $2.90 | 200 |
| 2024-08-20 | 52.77 | $2.90 | 200 |
| 2024-08-19 | 52.77 | $2.90 | 200 |
| 2024-08-16 | 52.77 | $2.90 | 200 |
| 2024-08-15 | 52.77 | $2.90 | 200 |
| 2024-08-14 | 52.77 | $2.90 | — |
| 2024-08-13 | 52.77 | $2.90 | — |
| 2024-08-12 | 52.77 | $2.90 | — |
| 2024-08-09 | 52.77 | $2.90 | — |
| 2024-08-08 | 52.77 | $2.90 | 200 |
| 2024-08-07 | 52.77 | $2.90 | 200 |
| 2024-08-06 | 52.77 | $2.90 | 200 |
| 2024-08-05 | 52.77 | $2.90 | 200 |
| 2024-08-02 | 52.77 | $2.90 | 500 |
| 2024-08-01 | 7.16 | $2.10 | 200 |
| 2024-07-31 | 7.16 | $2.10 | 200 |
| 2024-07-30 | 7.16 | $2.10 | 200 |
| 2024-07-29 | 7.16 | $2.10 | 200 |
| 2024-07-26 | 7.16 | $2.10 | 200 |
| 2024-07-25 | 7.16 | $2.10 | — |
| 2024-07-24 | 7.16 | $2.10 | — |
| 2024-07-23 | 7.16 | $2.10 | — |
| 2024-02-28 | 20.36 | $2.91 | — |
| 2024-02-27 | 20.36 | $2.91 | — |
| 2024-02-26 | 20.36 | $2.91 | — |
| 2024-02-23 | 20.36 | $2.91 | — |
| 2024-02-22 | 20.36 | $2.91 | — |
| 2024-02-20 | 20.36 | $2.91 | — |
| 2024-02-16 | 20.36 | $2.91 | — |
| 2024-02-15 | 20.36 | $2.91 | — |
| 2024-02-14 | 20.36 | $2.91 | — |
| 2024-02-13 | 20.36 | $2.91 | — |
| 2024-02-12 | 20.36 | $2.91 | — |
| 2024-02-09 | 20.36 | $2.91 | 2370 |
| 2024-02-08 | 14.01 | $2.85 | — |
| 2024-02-07 | 14.01 | $2.85 | — |
| 2024-02-06 | 14.01 | $2.85 | — |
| 2024-02-05 | 14.01 | $2.85 | 167 |
| 2024-02-02 | 18.93 | $3.09 | — |
| 2024-02-01 | 18.93 | $3.09 | 5000 |
| 2024-01-31 | 6.60 | $2.99 | 600 |
| 2024-01-30 | 8.42 | $3.14 | — |
| 2024-01-29 | 8.42 | $3.14 | — |
| 2024-01-26 | 8.42 | $3.14 | — |
| 2024-01-25 | 8.42 | $3.14 | — |
| 2023-12-04 | 8.42 | $3.14 | — |
| 2023-11-28 | 8.42 | $3.14 | — |
| 2023-11-27 | 8.42 | $3.14 | — |
| 2023-11-24 | 8.42 | $3.14 | — |
| 2023-11-22 | 8.42 | $3.14 | — |
| 2023-11-21 | 8.42 | $3.14 | — |
| 2023-11-20 | 8.42 | $3.14 | — |
| 2023-11-17 | 8.42 | $3.14 | — |
| 2023-11-16 | 8.42 | $3.14 | — |
| 2023-11-15 | 8.42 | $3.14 | — |
| 2023-11-14 | 8.42 | $3.14 | — |
| 2023-11-13 | 8.42 | $3.14 | — |
| 2023-11-10 | 8.42 | $3.14 | — |
| 2023-11-09 | 8.42 | $3.14 | — |
| 2023-11-08 | 8.42 | $3.14 | — |
| 2023-11-07 | 8.42 | $3.14 | — |
| 2023-11-06 | 8.42 | $3.14 | — |
| 2023-11-03 | 8.42 | $3.14 | — |
| 2023-11-02 | 8.42 | $3.14 | — |
| 2023-11-01 | 8.42 | $3.14 | — |
| 2023-10-31 | 8.42 | $3.14 | — |
| 2023-10-30 | 8.42 | $3.14 | 500 |
| 2023-10-27 | 10.52 | $3.55 | — |
| 2023-10-26 | 10.52 | $3.55 | — |
| 2023-10-25 | 10.52 | $3.55 | — |
| 2023-10-24 | 10.52 | $3.55 | — |
| 2023-10-23 | 10.52 | $3.55 | — |
| 2023-10-20 | 10.52 | $3.55 | — |
| 2023-10-19 | 10.52 | $3.55 | — |
| 2023-10-18 | 10.52 | $3.55 | — |
| 2023-10-17 | 10.52 | $3.55 | — |
| 2023-10-16 | 10.52 | $3.55 | 600 |
| 2023-10-13 | 11.67 | $3.82 | 3000 |
| 2023-10-12 | 39.05 | $5.65 | — |
| 2023-10-11 | 39.05 | $5.65 | — |
| 2023-10-10 | 39.05 | $5.65 | — |
| 2023-10-09 | 39.05 | $5.65 | — |
| 2023-08-15 | 39.05 | $5.65 | 100 |
| 2023-07-12 | 55.62 | $5.95 | 1000 |
| 2023-07-10 | 57.15 | $5.97 | — |
| 2023-07-07 | 57.15 | $5.97 | — |
| 2023-07-06 | 57.15 | $5.97 | — |
| 2023-07-05 | 57.15 | $5.97 | 3900 |
| 2023-07-03 | 57.15 | $5.97 | 560 |
| 2023-06-30 | 59.04 | $6.00 | — |
| 2023-06-29 | 59.04 | $6.00 | — |
| 2023-06-28 | 59.04 | $6.00 | 6000 |
| 2023-06-27 | 59.04 | $6.00 | — |
| 2023-06-26 | 59.04 | $6.00 | 7000 |
| 2023-06-23 | 44.94 | $5.70 | — |
| 2023-06-22 | 44.94 | $5.70 | — |
| 2023-06-21 | 44.94 | $5.70 | — |
| 2023-06-20 | 44.94 | $5.70 | — |
| 2023-06-12 | 44.94 | $5.70 | 1300 |
| 2023-06-09 | 46.17 | $5.73 | — |
| 2023-06-08 | 46.17 | $5.73 | 1360 |
| 2023-06-07 | 47.34 | $5.76 | 180 |
| 2023-06-06 | 41.74 | $5.64 | — |
| 2023-06-05 | 41.74 | $5.64 | 105 |
| 2023-05-26 | 41.74 | $5.64 | 1265 |
| 2023-05-23 | 77.87 | $6.25 | 800 |
| 2023-05-22 | 69.70 | $6.05 | — |
| 2023-05-19 | 69.70 | $6.05 | — |
| 2023-05-18 | 69.70 | $6.05 | — |
| 2023-05-17 | 69.70 | $6.05 | — |
| 2023-05-16 | 69.70 | $6.05 | 970 |
| 2023-05-15 | 48.27 | $5.76 | — |
| 2023-05-12 | 48.27 | $5.76 | — |
| 2023-05-11 | 48.27 | $5.76 | — |
| 2023-05-10 | 48.27 | $5.76 | — |
| 2023-05-09 | 48.27 | $5.76 | — |
| 2023-05-08 | 48.27 | $5.76 | — |
| 2023-05-05 | 48.27 | $5.76 | — |
| 2023-05-04 | 48.27 | $5.76 | — |
| 2023-05-03 | 48.27 | $5.76 | — |
| 2023-05-02 | 48.27 | $5.76 | — |
| 2023-05-01 | 48.27 | $5.76 | — |
| 2023-04-28 | 48.27 | $5.76 | — |
| 2023-04-27 | 48.27 | $5.76 | — |
| 2023-04-26 | 48.27 | $5.76 | — |
| 2023-04-25 | 48.27 | $5.76 | — |
| 2023-04-24 | 48.27 | $5.76 | — |
| 2023-04-21 | 48.27 | $5.76 | — |
| 2023-04-20 | 48.27 | $5.76 | — |
| 2023-04-19 | 48.27 | $5.76 | — |
| 2023-04-18 | 48.27 | $5.76 | — |
| 2023-04-17 | 48.27 | $5.76 | — |
| 2023-04-14 | 48.27 | $5.76 | — |
| 2023-04-13 | 48.27 | $5.76 | — |
| 2023-04-12 | 48.27 | $5.76 | — |
| 2023-04-11 | 48.27 | $5.76 | — |
| 2023-04-10 | 48.27 | $5.76 | — |
| 2023-04-06 | 48.27 | $5.76 | — |
| 2023-04-05 | 48.27 | $5.76 | — |
| 2023-04-04 | 48.27 | $5.76 | — |
| 2023-04-03 | 48.27 | $5.76 | — |
| 2023-03-31 | 48.27 | $5.76 | — |
| 2023-03-30 | 48.27 | $5.76 | — |
| 2023-03-29 | 48.27 | $5.76 | — |
| 2023-03-28 | 48.27 | $5.76 | — |
| 2023-03-27 | 48.27 | $5.76 | — |
| 2023-03-24 | 48.27 | $5.76 | — |
| 2023-03-23 | 48.27 | $5.76 | — |
| 2023-03-22 | 48.27 | $5.76 | — |
| 2023-03-21 | 48.27 | $5.76 | — |
| 2023-03-20 | 48.27 | $5.76 | 200 |
| 2023-03-17 | 49.35 | $5.83 | 1000 |
| 2023-03-16 | 58.66 | $6.35 | — |
| 2023-03-15 | 58.66 | $6.35 | — |
| 2023-03-14 | 58.64 | $6.35 | 1513 |
| 2023-03-13 | 57.59 | $6.27 | 4592 |
| 2023-03-10 | 66.03 | $6.69 | — |
| 2023-03-09 | 66.00 | $6.69 | 2197 |
| 2023-03-08 | 65.01 | $6.60 | 2293 |
| 2023-03-07 | 67.69 | $6.73 | — |
| 2023-03-06 | 67.71 | $6.73 | 1493 |
| 2023-03-03 | 62.53 | $6.25 | 1623 |
| 2023-03-02 | 61.68 | $6.18 | 3000 |
| 2023-03-01 | 80.22 | $6.93 | 3830 |
| 2023-02-28 | 88.36 | $7.17 | 1996 |
| 2023-02-27 | 89.36 | $7.20 | — |
| 2023-02-24 | 89.36 | $7.20 | 1884 |
| 2023-02-23 | 88.18 | $6.93 | 2306 |
| 2023-02-22 | 83.96 | $6.24 | 4700 |
| 2023-02-21 | 84.37 | $6.25 | 2100 |
| 2023-02-17 | 70.42 | $5.25 | — |
| 2023-02-16 | 70.42 | $5.25 | — |
| 2023-02-15 | 70.42 | $5.25 | — |
| 2023-02-14 | 70.42 | $5.25 | — |
| 2023-02-13 | 70.42 | $5.25 | — |
| 2023-02-10 | 70.42 | $5.25 | 1793 |
| 2023-02-09 | 69.87 | $5.22 | — |
| 2023-02-08 | 69.87 | $5.22 | 1240 |
| 2023-02-07 | 88.39 | $5.57 | — |
| 2023-02-06 | 88.39 | $5.57 | — |
| 2023-02-03 | 88.39 | $5.57 | — |
| 2023-02-02 | 88.39 | $5.57 | — |
| 2023-02-01 | 88.39 | $5.57 | — |
| 2023-01-31 | 88.39 | $5.57 | — |
| 2023-01-30 | 88.39 | $5.57 | — |
| 2023-01-27 | 88.39 | $5.57 | 300 |
| 2023-01-26 | 64.93 | $4.25 | — |
| 2023-01-25 | 64.93 | $4.25 | — |
| 2023-01-24 | 64.93 | $4.25 | — |
| 2023-01-23 | 64.93 | $4.25 | — |
| 2023-01-20 | 64.93 | $4.25 | — |
| 2023-01-19 | 64.93 | $4.25 | — |
| 2023-01-18 | 64.93 | $4.25 | — |
| 2023-01-17 | 64.93 | $4.25 | — |
| 2023-01-13 | 64.93 | $4.25 | — |
| 2023-01-12 | 64.93 | $4.25 | — |
| 2023-01-11 | 64.93 | $4.25 | — |
| 2023-01-10 | 64.93 | $4.25 | — |
| 2023-01-09 | 64.93 | $4.25 | — |
| 2023-01-06 | 64.93 | $4.25 | — |
| 2023-01-05 | 64.93 | $4.25 | — |
| 2023-01-04 | 64.93 | $4.25 | — |
| 2023-01-03 | 64.93 | $4.25 | — |
| 2022-12-30 | 64.93 | $4.25 | 400 |
| 2022-12-29 | 49.60 | $3.75 | 100 |
| 2022-12-28 | 35.04 | $3.48 | — |
| 2022-12-27 | 35.04 | $3.48 | — |
| 2022-12-23 | 35.04 | $3.48 | — |
| 2022-12-22 | 35.04 | $3.48 | — |
| 2022-12-21 | 35.04 | $3.48 | — |
| 2022-12-20 | 35.04 | $3.48 | — |
| 2022-12-19 | 35.04 | $3.48 | 1155 |
| 2022-12-16 | 35.04 | $3.48 | — |
| 2022-12-15 | 35.04 | $3.48 | 700 |
| 2022-12-14 | 0.70 | $2.97 | — |
| 2022-12-13 | 0.70 | $2.97 | — |
| 2022-12-12 | 0.70 | $2.97 | — |
| 2022-12-09 | 0.70 | $2.97 | — |
| 2022-12-08 | 0.70 | $2.97 | — |
| 2022-12-07 | 0.70 | $2.97 | — |
| 2022-12-06 | 0.70 | $2.97 | — |
| 2022-12-05 | 0.70 | $2.97 | — |
| 2022-12-02 | 0.70 | $2.97 | — |
| 2022-12-01 | 0.70 | $2.97 | — |
| 2022-11-30 | 0.70 | $2.97 | 100 |
| 2022-11-29 | 0.74 | $3.05 | 340 |
| 2022-11-28 | 0.81 | $3.20 | — |
| 2022-11-25 | 0.81 | $3.20 | 211 |
| 2022-11-23 | 6.64 | $4.72 | — |
| 2022-11-22 | 6.64 | $4.72 | — |
| 2022-11-21 | 6.64 | $4.72 | — |
| 2022-11-18 | 6.64 | $4.72 | — |
| 2022-11-17 | 6.64 | $4.72 | — |
| 2022-11-16 | 6.64 | $4.72 | — |
| 2022-11-15 | 6.64 | $4.72 | — |
| 2022-11-14 | 6.64 | $4.72 | — |
| 2022-11-11 | 6.64 | $4.72 | — |
| 2022-11-10 | 6.64 | $4.72 | — |
| 2022-11-09 | 6.64 | $4.72 | — |
| 2022-11-08 | 6.64 | $4.72 | — |
| 2022-11-07 | 6.64 | $4.72 | — |
| 2022-11-04 | 6.64 | $4.72 | — |
| 2022-11-03 | 6.64 | $4.72 | — |
| 2022-11-02 | 6.64 | $4.72 | — |
| 2022-11-01 | 6.64 | $4.72 | — |
| 2022-10-31 | 6.64 | $4.72 | — |
| 2022-10-28 | 6.64 | $4.72 | — |
| 2022-10-27 | 6.64 | $4.72 | — |
| 2022-10-26 | 6.64 | $4.72 | — |
| 2022-10-25 | 6.64 | $4.72 | — |
| 2022-10-24 | 6.64 | $4.72 | — |
| 2022-10-21 | 6.64 | $4.72 | — |
| 2022-10-20 | 6.64 | $4.72 | — |
| 2022-10-19 | 6.64 | $4.72 | — |
| 2022-10-18 | 6.64 | $4.72 | — |
| 2022-10-17 | 6.64 | $4.72 | 2500 |
| 2022-10-14 | 12.20 | $5.12 | — |
| 2022-10-13 | 12.20 | $5.12 | — |
| 2022-10-12 | 12.20 | $5.12 | — |
| 2022-10-11 | 12.20 | $5.12 | — |
| 2022-10-10 | 12.20 | $5.12 | — |
| 2022-10-07 | 12.20 | $5.12 | — |
| 2022-10-06 | 12.20 | $5.12 | 1143 |
| 2022-10-05 | 17.95 | $5.34 | 100 |
| 2022-10-04 | 26.56 | $5.50 | — |
| 2022-10-03 | 26.56 | $5.50 | — |
| 2022-09-30 | 26.56 | $5.50 | — |
| 2022-09-29 | 26.56 | $5.50 | — |
| 2022-09-28 | 26.56 | $5.50 | — |
| 2022-09-27 | 26.56 | $5.50 | — |
| 2022-09-26 | 26.56 | $5.50 | — |
| 2022-09-23 | 26.56 | $5.50 | — |
| 2022-09-22 | 26.56 | $5.50 | 100 |
| 2022-09-21 | 52.84 | $5.76 | — |
| 2022-09-20 | 52.84 | $5.76 | — |
| 2022-09-19 | 52.84 | $5.76 | — |
| 2022-09-16 | 52.84 | $5.76 | — |
| 2022-09-15 | 52.84 | $5.76 | — |
| 2022-09-14 | 52.84 | $5.76 | — |
| 2022-09-13 | 52.84 | $5.76 | — |
| 2022-09-12 | 52.84 | $5.76 | — |
| 2022-09-09 | 52.84 | $5.76 | — |
| 2022-09-08 | 52.84 | $5.76 | — |
| 2022-09-07 | 52.84 | $5.76 | 1043 |
| 2022-09-06 | 53.62 | $5.77 | — |
| 2022-09-02 | 53.62 | $5.77 | — |
| 2022-09-01 | 53.62 | $5.77 | — |
| 2022-08-31 | 53.62 | $5.77 | 1000 |
| 2022-08-30 | 57.06 | $5.80 | — |
| 2022-08-29 | 57.06 | $5.80 | — |
| 2022-08-26 | 57.06 | $5.80 | — |
| 2022-08-25 | 57.06 | $5.80 | 100 |
| 2022-08-24 | 62.40 | $5.86 | 900 |
| 2022-08-23 | 58.43 | $5.80 | — |
| 2022-08-22 | 58.43 | $5.80 | 100 |
| 2022-08-19 | 81.16 | $5.98 | 7250 |
| 2022-08-18 | 85.40 | $6.00 | — |
| 2022-08-17 | 85.40 | $6.00 | 2333 |
| 2022-08-16 | 83.04 | $5.93 | — |
| 2022-08-15 | 83.04 | $5.93 | 16600 |
| 2022-08-12 | 79.64 | $5.85 | 3000 |
| 2022-08-11 | 68.33 | $5.70 | — |
| 2022-08-10 | 68.33 | $5.70 | — |
| 2022-08-09 | 68.33 | $5.70 | 3900 |
| 2022-08-08 | 66.19 | $5.68 | 1005 |
| 2022-08-05 | 66.36 | $5.68 | 100 |
| 2022-08-04 | 64.06 | $5.66 | — |
| 2022-08-03 | 64.06 | $5.66 | — |
| 2022-08-02 | 64.06 | $5.66 | — |
| 2022-08-01 | 64.06 | $5.66 | — |
| 2022-07-29 | 64.06 | $5.66 | — |
| 2022-07-28 | 64.06 | $5.66 | — |
| 2022-07-27 | 64.06 | $5.66 | 200 |
| 2022-07-26 | 64.54 | $5.66 | 349 |
| 2022-07-25 | 75.23 | $5.73 | — |
| 2022-07-22 | 75.23 | $5.73 | 1000 |
| 2022-07-21 | 74.38 | $5.71 | 2500 |
| 2022-07-20 | 30.83 | $5.44 | — |
| 2022-07-19 | 30.83 | $5.44 | — |
| 2022-07-18 | 30.83 | $5.44 | — |
| 2022-07-15 | 30.83 | $5.44 | — |
| 2022-07-14 | 30.83 | $5.44 | — |
| 2022-07-13 | 30.83 | $5.44 | — |
| 2022-07-12 | 30.83 | $5.44 | — |
| 2022-07-11 | 30.83 | $5.44 | — |
| 2022-07-08 | 30.83 | $5.44 | — |
| 2022-07-07 | 30.83 | $5.44 | — |
| 2022-07-06 | 30.83 | $5.44 | — |
| 2022-07-05 | 30.83 | $5.44 | — |
| 2022-07-01 | 30.83 | $5.44 | — |
| 2022-06-30 | 30.83 | $5.44 | — |
| 2022-06-29 | 30.83 | $5.44 | — |
| 2022-06-28 | 30.83 | $5.44 | — |
| 2022-06-27 | 30.83 | $5.44 | — |
| 2022-06-24 | 30.83 | $5.44 | — |
| 2022-06-23 | 30.83 | $5.44 | — |
| 2022-06-22 | 30.83 | $5.44 | — |
| 2022-06-21 | 30.83 | $5.44 | — |
| 2022-06-17 | 30.83 | $5.44 | — |
| 2022-06-16 | 30.83 | $5.44 | — |
| 2022-06-15 | 30.83 | $5.44 | — |
| 2022-06-14 | 30.83 | $5.44 | — |
| 2022-06-13 | 30.83 | $5.44 | — |
| 2022-06-10 | 30.83 | $5.44 | — |
| 2022-06-09 | 30.83 | $5.44 | — |
| 2022-06-08 | 30.83 | $5.44 | — |
| 2022-06-07 | 30.83 | $5.44 | — |
| 2022-06-06 | 30.83 | $5.44 | — |
| 2022-06-03 | 30.83 | $5.44 | — |
| 2022-06-02 | 30.83 | $5.44 | — |
| 2022-06-01 | 30.83 | $5.44 | — |
| 2022-05-31 | 30.83 | $5.44 | — |
| 2022-05-27 | 30.83 | $5.44 | — |
| 2022-05-26 | 30.83 | $5.44 | — |
| 2022-05-25 | 30.83 | $5.44 | — |
| 2022-05-24 | 30.83 | $5.44 | — |
| 2022-05-23 | 30.83 | $5.44 | — |
| 2022-05-20 | 30.83 | $5.44 | — |
| 2022-05-19 | 30.83 | $5.44 | — |
| 2022-05-18 | 30.83 | $5.44 | — |
| 2022-05-17 | 30.83 | $5.44 | — |
| 2022-05-16 | 30.83 | $5.44 | — |
| 2022-05-13 | 30.83 | $5.44 | — |
| 2022-05-12 | 30.83 | $5.44 | — |
| 2022-05-11 | 30.83 | $5.44 | — |
| 2022-05-10 | 30.83 | $5.44 | — |
| 2022-05-09 | 30.83 | $5.44 | 920 |
| 2022-05-06 | 99.47 | $6.90 | — |
| 2022-05-05 | 99.47 | $6.90 | — |
| 2022-05-04 | 99.47 | $6.90 | — |
| 2022-05-03 | 99.47 | $6.90 | — |
| 2022-05-02 | 99.47 | $6.90 | — |
| 2022-04-29 | 99.47 | $6.90 | — |
| 2022-04-28 | 99.47 | $6.90 | — |
| 2022-04-27 | 99.47 | $6.90 | — |
| 2022-04-26 | 99.47 | $6.90 | — |
| 2022-04-25 | 99.47 | $6.90 | — |
| 2022-04-22 | 99.47 | $6.90 | — |
| 2022-04-21 | 99.47 | $6.90 | — |
| 2022-04-20 | 99.47 | $6.90 | — |
| 2022-04-19 | 99.47 | $6.90 | — |
| 2022-04-18 | 99.47 | $6.90 | — |
| 2022-04-14 | 99.47 | $6.90 | — |
| 2022-04-13 | 99.47 | $6.90 | — |
| 2022-04-12 | 99.47 | $6.90 | — |
| 2022-04-11 | 99.47 | $6.90 | — |
| 2022-04-08 | 99.47 | $6.90 | — |
| 2022-04-07 | 99.47 | $6.90 | — |
| 2022-04-06 | 99.47 | $6.90 | — |
| 2022-04-05 | 99.47 | $6.90 | 117 |
| 2022-04-04 | 4.91 | $4.77 | — |
| 2022-04-01 | 4.91 | $4.77 | — |
| 2022-03-31 | 4.91 | $4.77 | — |
| 2022-03-30 | 4.91 | $4.77 | — |
| 2022-03-29 | 4.91 | $4.77 | — |
| 2022-03-28 | 4.91 | $4.77 | — |
| 2022-03-25 | 4.91 | $4.77 | — |
| 2022-03-24 | 4.91 | $4.77 | — |
| 2022-03-23 | 4.91 | $4.77 | — |
| 2022-03-22 | 4.91 | $4.77 | — |
| 2022-03-21 | 4.91 | $4.77 | — |
| 2022-03-18 | 4.91 | $4.77 | — |
| 2022-03-17 | 4.91 | $4.77 | — |
| 2022-03-16 | 4.91 | $4.77 | — |
| 2022-03-15 | 4.91 | $4.77 | — |
| 2022-03-14 | 4.91 | $4.77 | — |
| 2022-03-11 | 4.91 | $4.77 | — |
| 2022-03-10 | 4.91 | $4.77 | — |
| 2022-03-09 | 4.91 | $4.77 | — |
| 2022-03-08 | 4.91 | $4.77 | — |
| 2022-03-07 | 4.91 | $4.77 | — |
| 2022-03-04 | 4.91 | $4.77 | — |
| 2022-03-03 | 4.91 | $4.77 | — |
| 2022-03-02 | 4.91 | $4.77 | — |
| 2022-03-01 | 4.91 | $4.77 | — |
| 2022-02-28 | 4.91 | $4.77 | — |
| 2022-02-25 | 4.91 | $4.77 | — |
| 2022-02-24 | 4.91 | $4.77 | — |
| 2022-02-23 | 4.91 | $4.77 | — |
| 2022-02-22 | 4.91 | $4.77 | — |
| 2022-02-18 | 4.91 | $4.77 | — |
| 2022-02-17 | 4.91 | $4.77 | — |
| 2022-02-16 | 4.91 | $4.77 | — |
| 2022-02-15 | 4.91 | $4.77 | — |
| 2022-02-14 | 4.91 | $4.77 | — |
| 2022-02-11 | 4.91 | $4.77 | — |
| 2022-02-10 | 4.91 | $4.77 | — |
| 2022-02-09 | 4.91 | $4.77 | — |
| 2022-02-08 | 4.91 | $4.77 | — |
| 2022-02-07 | 4.91 | $4.77 | — |
| 2022-02-04 | 4.91 | $4.77 | — |
| 2022-02-03 | 4.91 | $4.77 | — |
| 2022-02-02 | 4.91 | $4.77 | — |
| 2022-02-01 | 4.91 | $4.77 | 2000 |
| 2022-01-31 | 9.54 | $4.83 | — |
| 2022-01-28 | 9.54 | $4.83 | — |
| 2022-01-27 | 9.54 | $4.83 | — |
| 2022-01-26 | 9.54 | $4.83 | — |
| 2022-01-25 | 9.54 | $4.83 | — |
| 2022-01-24 | 9.54 | $4.83 | — |
| 2022-01-21 | 9.54 | $4.83 | — |
| 2022-01-20 | 9.54 | $4.83 | — |
| 2022-01-19 | 9.54 | $4.83 | — |
| 2022-01-18 | 9.54 | $4.83 | — |
| 2022-01-14 | 9.54 | $4.83 | — |
| 2022-01-13 | 9.54 | $4.83 | — |
| 2022-01-12 | 9.54 | $4.83 | — |
| 2022-01-11 | 9.54 | $4.83 | — |
| 2022-01-10 | 9.54 | $4.83 | — |
| 2022-01-07 | 9.54 | $4.83 | — |
| 2022-01-06 | 9.54 | $4.83 | — |
| 2022-01-05 | 9.54 | $4.83 | — |
| 2022-01-04 | 9.54 | $4.83 | — |
| 2022-01-03 | 9.54 | $4.83 | — |
| 2021-12-31 | 9.54 | $4.83 | — |
| 2021-12-30 | 9.54 | $4.83 | — |
| 2021-12-29 | 9.54 | $4.83 | — |
| 2021-12-28 | 9.54 | $4.83 | — |
| 2021-12-27 | 9.54 | $4.83 | — |
| 2021-12-23 | 9.54 | $4.83 | — |
| 2021-12-22 | 9.54 | $4.83 | — |
| 2021-12-21 | 9.54 | $4.83 | — |
| 2021-12-20 | 9.54 | $4.83 | — |
| 2021-12-17 | 9.54 | $4.83 | — |
| 2021-12-16 | 9.54 | $4.83 | — |
| 2021-12-15 | 9.54 | $4.83 | — |
| 2021-12-14 | 9.54 | $4.83 | — |
| 2021-12-13 | 9.54 | $4.83 | — |
| 2021-12-10 | 9.54 | $4.83 | — |
| 2021-12-09 | 9.54 | $4.83 | — |
| 2021-12-08 | 9.54 | $4.83 | — |
| 2021-12-07 | 9.54 | $4.83 | — |
| 2021-12-06 | 9.54 | $4.83 | — |
| 2021-12-03 | 9.54 | $4.83 | — |
| 2021-12-02 | 9.54 | $4.83 | — |
| 2021-12-01 | 9.54 | $4.83 | — |
| 2021-11-30 | 9.54 | $4.83 | — |
| 2021-11-29 | 9.54 | $4.83 | — |
| 2021-11-26 | 9.54 | $4.83 | — |
| 2021-11-24 | 9.54 | $4.83 | — |
| 2021-11-23 | 9.54 | $4.83 | — |
| 2021-11-22 | 9.54 | $4.83 | — |
| 2021-11-19 | 9.54 | $4.83 | — |
| 2021-11-18 | 9.54 | $4.83 | — |
| 2021-11-17 | 9.54 | $4.83 | — |
| 2021-11-16 | 9.54 | $4.83 | — |
| 2021-11-15 | 9.54 | $4.83 | — |
| 2021-11-12 | 9.54 | $4.83 | — |
| 2021-11-11 | 9.54 | $4.83 | — |
| 2021-11-10 | 9.54 | $4.83 | — |
| 2021-11-09 | 9.54 | $4.83 | — |
| 2021-11-08 | 9.54 | $4.83 | — |
| 2021-11-05 | 9.54 | $4.83 | — |
| 2021-11-04 | 9.54 | $4.83 | 1091 |
| 2021-11-03 | 25.52 | $5.63 | — |
| 2021-11-02 | 25.52 | $5.63 | — |
| 2021-11-01 | 25.52 | $5.63 | — |
| 2021-10-29 | 25.52 | $5.63 | — |
| 2021-10-28 | 25.52 | $5.63 | — |
| 2021-10-27 | 25.52 | $5.63 | — |
| 2021-10-26 | 25.52 | $5.63 | 1100 |
| 2021-10-25 | 22.38 | $5.60 | 100 |
| 2021-10-22 | 22.38 | $5.60 | 800 |
| 2021-10-21 | 33.87 | $5.85 | — |
| 2021-10-20 | 33.87 | $5.85 | — |
| 2021-10-19 | 33.87 | $5.85 | — |
| 2021-10-18 | 33.87 | $5.85 | — |
| 2021-10-15 | 33.87 | $5.85 | — |
| 2021-10-14 | 33.87 | $5.85 | — |
| 2021-10-13 | 33.87 | $5.85 | — |
| 2021-10-12 | 33.87 | $5.85 | — |
| 2021-10-11 | 33.87 | $5.85 | — |
| 2021-10-08 | 33.87 | $5.85 | — |
| 2021-10-07 | 33.87 | $5.85 | — |
| 2021-10-06 | 33.87 | $5.85 | 800 |
| 2021-10-05 | 40.89 | $6.00 | — |
| 2021-10-04 | 40.89 | $6.00 | 100 |
| 2021-10-01 | 40.89 | $6.00 | — |
| 2021-09-30 | 40.89 | $6.00 | — |
| 2021-09-29 | 40.89 | $6.00 | — |
| 2021-09-28 | 40.89 | $6.00 | — |
| 2021-09-27 | 40.89 | $6.00 | — |
| 2021-09-24 | 40.89 | $6.00 | — |
| 2021-09-23 | 40.89 | $6.00 | — |
| 2021-09-22 | 40.89 | $6.00 | 100 |
| 2021-09-21 | 8.15 | $5.56 | — |
| 2021-09-20 | 8.15 | $5.56 | — |
| 2021-09-17 | 8.15 | $5.56 | — |
| 2021-09-16 | 8.15 | $5.56 | — |
| 2021-09-15 | 8.15 | $5.56 | — |
| 2021-09-14 | 8.15 | $5.56 | — |
| 2021-09-13 | 8.15 | $5.56 | — |
| 2021-09-10 | 8.15 | $5.56 | — |
| 2021-09-09 | 8.15 | $5.56 | — |
| 2021-09-08 | 8.15 | $5.56 | — |
| 2021-09-07 | 8.15 | $5.56 | — |
| 2021-09-03 | 8.15 | $5.56 | — |
| 2021-09-02 | 8.15 | $5.56 | 100 |
| 2021-09-01 | 25.74 | $6.62 | — |
| 2021-08-31 | 25.74 | $6.62 | — |
| 2021-08-30 | 25.74 | $6.62 | — |
| 2021-08-27 | 25.74 | $6.62 | — |
| 2021-08-26 | 25.74 | $6.62 | — |
| 2021-08-25 | 25.74 | $6.62 | — |
| 2021-08-24 | 25.74 | $6.62 | — |
| 2021-08-23 | 25.74 | $6.62 | — |
| 2021-08-20 | 25.74 | $6.62 | — |
| 2021-08-19 | 25.74 | $6.62 | — |
| 2021-08-18 | 25.74 | $6.62 | — |
| 2021-08-17 | 25.74 | $6.62 | — |
| 2021-08-16 | 25.74 | $6.62 | — |
| 2021-08-13 | 25.74 | $6.62 | — |
| 2021-08-12 | 25.74 | $6.62 | — |
| 2021-08-11 | 25.74 | $6.62 | — |
| 2021-08-10 | 25.74 | $6.62 | — |
| 2021-08-09 | 25.74 | $6.62 | — |
| 2021-08-06 | 25.74 | $6.62 | — |
| 2021-08-05 | 25.74 | $6.62 | 1000 |
| 2021-08-04 | 100.00 | $7.63 | — |
| 2021-08-03 | 100.00 | $7.63 | — |
| 2021-08-02 | 100.00 | $7.63 | — |
| 2021-07-30 | 100.00 | $7.63 | — |
| 2021-07-29 | 100.00 | $7.63 | — |
| 2021-07-28 | 100.00 | $7.63 | — |
| 2021-07-27 | 100.00 | $7.63 | — |
| 2021-07-26 | 0.00 | $7.63 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-01-26
Close Price
$2.25
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 0.00 | $2.25 | 100 |
| 2026-01-23 | 0.00 | $2.25 | 100 |
| 2026-01-22 | 0.00 | $2.25 | 100 |
| 2026-01-21 | 0.00 | $2.25 | 100 |
| 2026-01-20 | 0.00 | $2.25 | 100 |
| 2026-01-16 | 0.00 | $2.25 | 100 |
| 2026-01-15 | 0.00 | $2.25 | 100 |
| 2026-01-14 | 0.00 | $2.25 | 100 |
| 2026-01-13 | 0.00 | $2.25 | 100 |
| 2026-01-12 | 0.00 | $2.25 | 100 |
| 2026-01-09 | -77.27 | $2.25 | 100 |
| 2026-01-08 | -77.27 | $2.25 | 100 |
| 2026-01-07 | -77.27 | $2.25 | 100 |
| 2026-01-06 | -77.27 | $2.25 | — |
| 2026-01-05 | -77.27 | $2.25 | 100 |
| 2026-01-02 | -77.27 | $2.25 | 100 |
| 2025-12-31 | -77.27 | $2.25 | 100 |
| 2025-12-30 | -77.27 | $2.25 | 100 |
| 2025-12-29 | -77.27 | $2.25 | 500 |
| 2025-12-26 | -100.00 | $2.20 | 2000 |
| 2025-12-24 | -100.00 | $2.20 | — |
| 2025-12-23 | -100.00 | $2.20 | 2000 |
| 2025-12-22 | -100.00 | $2.20 | 2000 |
| 2025-12-19 | -100.00 | $2.20 | 2000 |
| 2025-12-18 | -100.00 | $2.20 | 2000 |
| 2025-12-17 | -100.00 | $2.20 | 2000 |
| 2025-12-16 | -100.00 | $2.20 | 2000 |
| 2025-12-15 | -100.00 | $2.20 | — |
| 2025-12-12 | -100.00 | $2.20 | 2000 |
| 2025-11-14 | 0.00 | $2.42 | 100 |
| 2025-11-13 | 0.00 | $2.42 | 100 |
| 2025-11-12 | 0.00 | $2.42 | 100 |
| 2025-11-11 | 0.00 | $2.42 | 100 |
| 2025-11-10 | 0.00 | $2.42 | 100 |
| 2025-11-07 | 0.00 | $2.42 | 100 |
| 2025-11-06 | 0.00 | $2.42 | 100 |
| 2025-11-05 | 0.00 | $2.42 | 100 |
| 2025-11-04 | 0.00 | $2.42 | 100 |
| 2025-11-03 | 0.00 | $2.42 | 100 |
| 2025-10-31 | 0.00 | $2.42 | 100 |
| 2025-10-30 | 0.00 | $2.42 | 100 |
| 2025-10-29 | 0.00 | $2.42 | 100 |
| 2025-10-28 | 0.00 | $2.42 | — |
| 2025-10-27 | 0.00 | $2.42 | — |
| 2025-10-24 | 0.00 | $2.42 | — |
| 2025-10-23 | 0.00 | $2.42 | — |
| 2025-10-22 | 0.00 | $2.42 | — |
| 2025-10-21 | 0.00 | $2.42 | — |
| 2025-10-20 | 0.00 | $2.42 | 1000 |
| 2025-06-12 | 0.00 | $2.33 | — |
| 2025-06-11 | 0.00 | $2.33 | — |
| 2025-06-10 | 0.00 | $2.33 | — |
| 2025-06-09 | 0.00 | $2.33 | — |
| 2025-06-06 | 0.00 | $2.33 | — |
| 2025-06-05 | 0.00 | $2.33 | — |
| 2025-06-04 | 0.00 | $2.33 | — |
| 2025-06-03 | 0.00 | $2.33 | — |
| 2025-06-02 | 0.00 | $2.33 | — |
| 2025-05-30 | -26.92 | $2.33 | — |
| 2025-05-29 | -26.92 | $2.33 | — |
| 2025-05-28 | -26.92 | $2.33 | — |
| 2025-05-27 | -26.92 | $2.33 | 100 |
| 2025-05-23 | -26.92 | $2.33 | — |
| 2025-05-22 | -26.92 | $2.33 | — |
| 2025-05-21 | -26.92 | $2.33 | — |
| 2025-05-20 | -26.92 | $2.33 | — |
| 2025-05-19 | -26.92 | $2.33 | — |
| 2025-05-16 | -26.92 | $2.33 | 100 |
| 2025-05-15 | -96.15 | $2.15 | — |
| 2025-05-14 | -96.15 | $2.15 | — |
| 2025-05-13 | -96.15 | $2.15 | — |
| 2025-05-12 | -96.15 | $2.15 | — |
| 2025-05-09 | -96.15 | $2.15 | — |
| 2025-05-08 | -96.15 | $2.15 | — |
| 2025-05-07 | -96.15 | $2.15 | — |
| 2025-05-06 | -96.15 | $2.15 | — |
| 2025-05-05 | -96.15 | $2.15 | 1000 |
| 2025-03-31 | -100.00 | $2.40 | — |
| 2025-03-28 | -100.00 | $2.40 | 100 |
| 2025-03-27 | -100.00 | $2.40 | 100 |
| 2025-03-26 | -100.00 | $2.40 | — |
| 2025-03-25 | -100.00 | $2.40 | — |
| 2025-03-24 | -100.00 | $2.40 | 100 |
| 2025-03-21 | -100.00 | $2.40 | — |
| 2025-03-20 | -100.00 | $2.40 | 100 |
| 2025-03-19 | -100.00 | $2.40 | — |
| 2025-03-18 | -100.00 | $2.40 | 100 |
| 2025-03-17 | -100.00 | $2.40 | 100 |
| 2025-03-14 | -100.00 | $2.40 | — |
| 2025-03-13 | -100.00 | $2.40 | — |
| 2025-03-12 | -100.00 | $2.40 | — |
| 2025-03-11 | -100.00 | $2.40 | 100 |
| 2025-03-10 | -100.00 | $2.40 | 100 |
| 2025-03-07 | -100.00 | $2.40 | 100 |
| 2025-03-06 | -100.00 | $2.40 | 100 |
| 2025-03-05 | -100.00 | $2.40 | — |
| 2025-03-04 | 0.00 | $3.34 | 27900 |
| 2025-02-12 | -100.00 | $2.40 | 100 |
| 2025-02-11 | -100.00 | $2.40 | 100 |
| 2025-02-10 | -100.00 | $2.40 | 100 |
| 2025-02-07 | -100.00 | $2.40 | — |
| 2025-02-06 | -100.00 | $2.40 | — |
| 2025-02-05 | -100.00 | $2.40 | 100 |
| 2025-02-04 | -100.00 | $2.40 | 100 |
| 2025-02-03 | -100.00 | $2.40 | — |
| 2025-01-31 | -80.00 | $2.40 | 100 |
| 2025-01-30 | -80.00 | $2.40 | — |
| 2025-01-29 | -83.33 | $2.40 | 100 |
| 2025-01-28 | -47.62 | $2.40 | 100 |
| 2025-01-27 | -47.62 | $2.40 | — |
| 2025-01-24 | -47.62 | $2.40 | — |
| 2025-01-23 | -47.62 | $2.40 | — |
| 2025-01-22 | -47.62 | $2.40 | 100 |
| 2025-01-21 | -47.62 | $2.40 | 100 |
| 2025-01-17 | -47.62 | $2.40 | — |
| 2025-01-16 | -47.62 | $2.40 | 300 |
| 2025-01-15 | -9.52 | $2.48 | — |
| 2025-01-14 | -9.52 | $2.48 | 100 |
| 2025-01-13 | -9.52 | $2.48 | 100 |
| 2025-01-10 | -9.52 | $2.48 | — |
| 2025-01-08 | -9.52 | $2.48 | — |
| 2025-01-07 | -9.52 | $2.48 | — |
| 2025-01-06 | -9.52 | $2.48 | 100 |
| 2025-01-03 | -9.52 | $2.48 | 201 |
| 2025-01-02 | -57.14 | $2.38 | 100 |
| 2024-12-31 | -57.14 | $2.38 | 400 |
| 2024-12-30 | 0.00 | $2.50 | 500 |
| 2024-11-26 | -100.00 | $2.29 | 200 |
| 2024-11-25 | -100.00 | $2.29 | 200 |
| 2024-11-22 | -100.00 | $2.29 | 200 |
| 2024-11-21 | -100.00 | $2.29 | 200 |
| 2024-11-20 | -100.00 | $2.29 | 200 |
| 2024-11-19 | -100.00 | $2.29 | — |
| 2024-11-18 | -100.00 | $2.29 | 200 |
| 2024-11-15 | -100.00 | $2.29 | — |
| 2024-11-14 | -100.00 | $2.29 | — |
| 2024-11-13 | -100.00 | $2.29 | — |
| 2024-11-12 | -100.00 | $2.29 | 200 |
| 2024-11-11 | -100.00 | $2.29 | — |
| 2024-11-08 | -100.00 | $2.29 | — |
| 2024-11-07 | -100.00 | $2.29 | — |
| 2024-11-06 | -100.00 | $2.29 | 200 |
| 2024-11-05 | -100.00 | $2.29 | — |
| 2024-11-04 | -100.00 | $2.29 | 200 |
| 2024-11-01 | -100.00 | $2.29 | 200 |
| 2024-10-31 | -100.00 | $2.29 | 350 |
| 2024-10-21 | 0.00 | $2.62 | 200 |
| 2024-10-18 | 0.00 | $2.62 | 200 |
| 2024-10-17 | 0.00 | $2.62 | — |
| 2024-10-16 | 0.00 | $2.62 | — |
| 2024-10-15 | 0.00 | $2.62 | 200 |
| 2024-10-14 | 0.00 | $2.62 | 200 |
| 2024-10-11 | 0.00 | $2.62 | — |
| 2024-10-10 | 0.00 | $2.62 | — |
| 2024-10-09 | -46.67 | $2.62 | 200 |
| 2024-10-08 | -46.67 | $2.62 | 200 |
| 2024-10-07 | -46.67 | $2.62 | 200 |
| 2024-10-04 | -46.67 | $2.62 | — |
| 2024-10-03 | -46.67 | $2.62 | 200 |
| 2024-10-02 | -46.67 | $2.62 | — |
| 2024-10-01 | -46.67 | $2.62 | 200 |
| 2024-09-30 | -46.67 | $2.62 | 200 |
| 2024-09-27 | -46.67 | $2.62 | — |
| 2024-09-26 | -46.67 | $2.62 | — |
| 2024-09-25 | -46.67 | $2.62 | 200 |
| 2024-09-24 | -100.00 | $2.30 | — |
| 2024-09-23 | -100.00 | $2.30 | — |
| 2024-09-20 | -100.00 | $2.30 | 200 |
| 2024-09-19 | -100.00 | $2.30 | 200 |
| 2024-09-18 | -100.00 | $2.30 | 200 |
| 2024-09-17 | -100.00 | $2.30 | 200 |
| 2024-09-16 | -100.00 | $2.30 | 200 |
| 2024-09-13 | -100.00 | $2.30 | 200 |
| 2024-08-28 | 0.00 | $2.90 | — |
| 2024-08-27 | 0.00 | $2.90 | — |
| 2024-08-26 | 0.00 | $2.90 | — |
| 2024-08-23 | 0.00 | $2.90 | 200 |
| 2024-08-22 | 0.00 | $2.90 | 200 |
| 2024-08-21 | 0.00 | $2.90 | 200 |
| 2024-08-20 | 0.00 | $2.90 | 200 |
| 2024-08-19 | 0.00 | $2.90 | 200 |
| 2024-08-16 | -1.23 | $2.90 | 200 |
| 2024-08-15 | -1.23 | $2.90 | 200 |
| 2024-08-14 | -1.23 | $2.90 | — |
| 2024-08-13 | -1.23 | $2.90 | — |
| 2024-08-12 | -1.23 | $2.90 | — |
| 2024-08-09 | -1.23 | $2.90 | — |
| 2024-08-08 | -1.23 | $2.90 | 200 |
| 2024-08-07 | -1.23 | $2.90 | 200 |
| 2024-08-06 | -1.23 | $2.90 | 200 |
| 2024-08-05 | -1.23 | $2.90 | 200 |
| 2024-08-02 | -1.23 | $2.90 | 500 |
| 2024-08-01 | -100.00 | $2.10 | 200 |
| 2024-07-31 | -100.00 | $2.10 | 200 |
| 2024-07-30 | -100.00 | $2.10 | 200 |
| 2024-07-29 | -100.00 | $2.10 | 200 |
| 2024-07-26 | -100.00 | $2.10 | 200 |
| 2024-07-25 | -100.00 | $2.10 | — |
| 2024-07-24 | -100.00 | $2.10 | — |
| 2024-07-23 | -100.00 | $2.10 | — |
| 2024-02-28 | -79.31 | $2.91 | — |
| 2024-02-27 | -79.31 | $2.91 | — |
| 2024-02-26 | -79.31 | $2.91 | — |
| 2024-02-23 | -79.31 | $2.91 | — |
| 2024-02-22 | -79.31 | $2.91 | — |
| 2024-02-20 | -79.31 | $2.91 | — |
| 2024-02-16 | -79.31 | $2.91 | — |
| 2024-02-15 | -79.31 | $2.91 | — |
| 2024-02-14 | -79.31 | $2.91 | — |
| 2024-02-13 | -79.31 | $2.91 | — |
| 2024-02-12 | -79.31 | $2.91 | — |
| 2024-02-09 | -79.31 | $2.91 | 2370 |
| 2024-02-08 | -100.00 | $2.85 | — |
| 2024-02-07 | -100.00 | $2.85 | — |
| 2024-02-06 | -100.00 | $2.85 | — |
| 2024-02-05 | -100.00 | $2.85 | 167 |
| 2024-02-02 | -33.33 | $3.09 | — |
| 2024-02-01 | -33.33 | $3.09 | 5000 |
| 2024-01-31 | -100.00 | $2.99 | 600 |
| 2023-11-24 | -100.00 | $3.14 | — |
| 2023-11-22 | -100.00 | $3.14 | — |
| 2023-11-21 | -100.00 | $3.14 | — |
| 2023-11-20 | -100.00 | $3.14 | — |
| 2023-11-17 | -100.00 | $3.14 | — |
| 2023-11-16 | -100.00 | $3.14 | — |
| 2023-11-15 | -100.00 | $3.14 | — |
| 2023-11-14 | -100.00 | $3.14 | — |
| 2023-11-13 | -100.00 | $3.14 | — |
| 2023-11-10 | -100.00 | $3.14 | — |
| 2023-11-09 | -100.00 | $3.14 | — |
| 2023-11-08 | -100.00 | $3.14 | — |
| 2023-11-07 | -100.00 | $3.14 | — |
| 2023-11-06 | -100.00 | $3.14 | — |
| 2023-11-03 | -100.00 | $3.14 | — |
| 2023-11-02 | -100.00 | $3.14 | — |
| 2023-11-01 | -100.00 | $3.14 | — |
| 2023-10-31 | -100.00 | $3.14 | — |
| 2023-10-30 | -100.00 | $3.14 | 500 |
| 2023-10-27 | -100.00 | $3.55 | — |
| 2023-10-26 | -100.00 | $3.55 | — |
| 2023-10-25 | -100.00 | $3.55 | — |
| 2023-10-24 | -100.00 | $3.55 | — |
| 2023-10-23 | -100.00 | $3.55 | — |
| 2023-10-20 | -100.00 | $3.55 | — |
| 2023-10-19 | -100.00 | $3.55 | — |
| 2023-10-18 | -100.00 | $3.55 | — |
| 2023-10-17 | -100.00 | $3.55 | — |
| 2023-10-16 | -100.00 | $3.55 | 600 |
| 2023-10-13 | -100.00 | $3.82 | 3000 |
| 2023-10-12 | -100.00 | $5.65 | — |
| 2023-10-11 | -100.00 | $5.65 | — |
| 2023-10-10 | -100.00 | $5.65 | — |
| 2023-10-09 | -100.00 | $5.65 | — |
| 2023-08-15 | -100.00 | $5.65 | 100 |
| 2023-07-12 | -13.89 | $5.95 | 1000 |
| 2023-07-10 | -8.33 | $5.97 | — |
| 2023-07-07 | -8.33 | $5.97 | — |
| 2023-07-06 | -45.90 | $5.97 | — |
| 2023-07-05 | -45.90 | $5.97 | 3900 |
| 2023-07-03 | -45.90 | $5.97 | 560 |
| 2023-06-30 | -40.98 | $6.00 | — |
| 2023-06-29 | -40.98 | $6.00 | — |
| 2023-06-28 | -40.98 | $6.00 | 6000 |
| 2023-06-27 | -40.98 | $6.00 | — |
| 2023-06-26 | -40.98 | $6.00 | 7000 |
| 2023-06-23 | -90.16 | $5.70 | — |
| 2023-06-22 | -90.16 | $5.70 | — |
| 2023-06-21 | -90.16 | $5.70 | — |
| 2023-06-20 | -90.16 | $5.70 | — |
| 2023-06-12 | -90.16 | $5.70 | 1300 |
| 2023-06-09 | -85.25 | $5.73 | — |
| 2023-06-08 | -85.25 | $5.73 | 1360 |
| 2023-06-07 | -80.33 | $5.76 | 180 |
| 2023-06-06 | -100.00 | $5.64 | — |
| 2023-06-05 | -100.00 | $5.64 | 105 |
| 2023-05-26 | -100.00 | $5.64 | 1265 |
| 2023-05-23 | 0.00 | $6.25 | 800 |
| 2023-05-22 | -3.33 | $6.05 | — |
| 2023-05-19 | -3.33 | $6.05 | — |
| 2023-05-18 | -3.33 | $6.05 | — |
| 2023-05-17 | -3.33 | $6.05 | — |
| 2023-05-16 | -3.33 | $6.05 | 970 |
| 2023-04-14 | -100.00 | $5.76 | — |
| 2023-04-13 | -100.00 | $5.76 | — |
| 2023-04-12 | -100.00 | $5.76 | — |
| 2023-04-11 | -100.00 | $5.76 | — |
| 2023-04-10 | -100.00 | $5.76 | — |
| 2023-04-06 | -100.00 | $5.76 | — |
| 2023-04-05 | -100.00 | $5.76 | — |
| 2023-04-04 | -100.00 | $5.76 | — |
| 2023-04-03 | -100.00 | $5.76 | — |
| 2023-03-31 | -100.00 | $5.76 | — |
| 2023-03-30 | -100.00 | $5.76 | — |
| 2023-03-29 | -100.00 | $5.76 | — |
| 2023-03-28 | -100.00 | $5.76 | — |
| 2023-03-27 | -100.00 | $5.76 | — |
| 2023-03-24 | -100.00 | $5.76 | — |
| 2023-03-23 | -100.00 | $5.76 | — |
| 2023-03-22 | -100.00 | $5.76 | — |
| 2023-03-21 | -100.00 | $5.76 | — |
| 2023-03-20 | -100.00 | $5.76 | 200 |
| 2023-03-17 | -70.41 | $5.83 | 1000 |
| 2023-03-16 | -43.78 | $6.35 | — |
| 2023-03-15 | -43.78 | $6.35 | — |
| 2023-03-14 | -43.85 | $6.35 | 1513 |
| 2023-03-13 | -47.94 | $6.27 | 4592 |
| 2023-03-10 | -26.33 | $6.69 | — |
| 2023-03-09 | -26.12 | $6.69 | 2197 |
| 2023-03-08 | -30.64 | $6.60 | 2293 |
| 2023-03-07 | -24.13 | $6.73 | — |
| 2023-03-06 | -24.09 | $6.73 | 1493 |
| 2023-03-03 | -48.26 | $6.25 | 1623 |
| 2023-03-02 | -51.78 | $6.18 | 3000 |
| 2023-03-01 | -14.03 | $6.93 | 3830 |
| 2023-02-28 | -1.84 | $7.17 | 1996 |
| 2023-02-27 | -0.43 | $7.20 | — |
| 2023-02-24 | -0.43 | $7.20 | 1884 |
| 2023-02-23 | 0.00 | $6.93 | 2306 |
| 2023-02-22 | -0.50 | $6.24 | 4700 |
| 2023-02-21 | 0.00 | $6.25 | 2100 |
| 2023-02-17 | -24.19 | $5.25 | — |
| 2023-02-16 | -24.19 | $5.25 | — |
| 2023-02-15 | -24.19 | $5.25 | — |
| 2023-02-14 | -24.19 | $5.25 | — |
| 2023-02-13 | -24.19 | $5.25 | — |
| 2023-02-10 | -24.19 | $5.25 | 1793 |
| 2023-02-09 | -26.29 | $5.22 | — |
| 2023-02-08 | -26.29 | $5.22 | 1240 |
| 2023-02-07 | 0.00 | $5.57 | — |
| 2023-02-06 | 0.00 | $5.57 | — |
| 2023-02-03 | 0.00 | $5.57 | — |
| 2023-02-02 | 0.00 | $5.57 | — |
| 2023-02-01 | 0.00 | $5.57 | — |
| 2023-01-31 | 0.00 | $5.57 | — |
| 2023-01-30 | 0.00 | $5.57 | — |
| 2023-01-27 | 0.00 | $5.57 | 300 |
| 2023-01-26 | 0.00 | $4.25 | — |
| 2023-01-25 | 0.00 | $4.25 | — |
| 2023-01-24 | 0.00 | $4.25 | — |
| 2023-01-23 | 0.00 | $4.25 | — |
| 2023-01-20 | 0.00 | $4.25 | — |
| 2023-01-19 | 0.00 | $4.25 | — |
| 2023-01-18 | 0.00 | $4.25 | — |
| 2023-01-17 | 0.00 | $4.25 | — |
| 2023-01-13 | 0.00 | $4.25 | — |
| 2023-01-12 | 0.00 | $4.25 | — |
| 2023-01-11 | 0.00 | $4.25 | — |
| 2023-01-10 | 0.00 | $4.25 | — |
| 2023-01-09 | 0.00 | $4.25 | — |
| 2023-01-06 | 0.00 | $4.25 | — |
| 2023-01-05 | 0.00 | $4.25 | — |
| 2023-01-04 | 0.00 | $4.25 | — |
| 2023-01-03 | 0.00 | $4.25 | — |
| 2022-12-30 | 0.00 | $4.25 | 400 |
| 2022-12-29 | 0.00 | $3.75 | 100 |
| 2022-12-28 | -22.63 | $3.48 | — |
| 2022-12-27 | -22.63 | $3.48 | — |
| 2022-12-23 | -22.63 | $3.48 | — |
| 2022-12-22 | -22.63 | $3.48 | — |
| 2022-12-21 | -70.67 | $3.48 | — |
| 2022-12-20 | -70.67 | $3.48 | — |
| 2022-12-19 | -70.67 | $3.48 | 1155 |
| 2022-12-16 | -70.67 | $3.48 | — |
| 2022-12-15 | -70.67 | $3.48 | 700 |
| 2022-12-14 | -100.00 | $2.97 | — |
| 2022-12-13 | -100.00 | $2.97 | — |
| 2022-12-12 | -100.00 | $2.97 | — |
| 2022-12-09 | -100.00 | $2.97 | — |
| 2022-12-08 | -100.00 | $2.97 | — |
| 2022-12-07 | -100.00 | $2.97 | — |
| 2022-12-06 | -100.00 | $2.97 | — |
| 2022-12-05 | -100.00 | $2.97 | — |
| 2022-12-02 | -100.00 | $2.97 | — |
| 2022-12-01 | -100.00 | $2.97 | — |
| 2022-11-30 | -100.00 | $2.97 | 100 |
| 2022-11-29 | -100.00 | $3.05 | 340 |
| 2022-11-28 | -100.00 | $3.20 | — |
| 2022-11-25 | -100.00 | $3.20 | 211 |
| 2022-11-11 | -100.00 | $4.72 | — |
| 2022-11-10 | -100.00 | $4.72 | — |
| 2022-11-09 | -100.00 | $4.72 | — |
| 2022-11-08 | -100.00 | $4.72 | — |
| 2022-11-07 | -100.00 | $4.72 | — |
| 2022-11-04 | -100.00 | $4.72 | — |
| 2022-11-03 | -100.00 | $4.72 | — |
| 2022-11-02 | -100.00 | $4.72 | — |
| 2022-11-01 | -100.00 | $4.72 | — |
| 2022-10-31 | -100.00 | $4.72 | — |
| 2022-10-28 | -100.00 | $4.72 | — |
| 2022-10-27 | -100.00 | $4.72 | — |
| 2022-10-26 | -100.00 | $4.72 | — |
| 2022-10-25 | -100.00 | $4.72 | — |
| 2022-10-24 | -100.00 | $4.72 | — |
| 2022-10-21 | -100.00 | $4.72 | — |
| 2022-10-20 | -100.00 | $4.72 | — |
| 2022-10-19 | -100.00 | $4.72 | — |
| 2022-10-18 | -100.00 | $4.72 | — |
| 2022-10-17 | -100.00 | $4.72 | 2500 |
| 2022-10-14 | -100.00 | $5.12 | — |
| 2022-10-13 | -100.00 | $5.12 | — |
| 2022-10-12 | -100.00 | $5.12 | — |
| 2022-10-11 | -100.00 | $5.12 | — |
| 2022-10-10 | -100.00 | $5.12 | — |
| 2022-10-07 | -100.00 | $5.12 | — |
| 2022-10-06 | -100.00 | $5.12 | 1143 |
| 2022-10-05 | -100.00 | $5.34 | 100 |
| 2022-10-04 | -100.00 | $5.50 | — |
| 2022-10-03 | -100.00 | $5.50 | — |
| 2022-09-30 | -100.00 | $5.50 | — |
| 2022-09-29 | -100.00 | $5.50 | — |
| 2022-09-28 | -100.00 | $5.50 | — |
| 2022-09-27 | -100.00 | $5.50 | — |
| 2022-09-26 | -100.00 | $5.50 | — |
| 2022-09-23 | -100.00 | $5.50 | — |
| 2022-09-22 | -100.00 | $5.50 | 100 |
| 2022-09-21 | -100.00 | $5.76 | — |
| 2022-09-20 | -100.00 | $5.76 | — |
| 2022-09-19 | -100.00 | $5.76 | — |
| 2022-09-16 | -100.00 | $5.76 | — |
| 2022-09-15 | -100.00 | $5.76 | — |
| 2022-09-14 | -100.00 | $5.76 | — |
| 2022-09-13 | -100.00 | $5.76 | — |
| 2022-09-12 | -100.00 | $5.76 | — |
| 2022-09-09 | -100.00 | $5.76 | — |
| 2022-09-08 | -79.61 | $5.76 | — |
| 2022-09-07 | -79.61 | $5.76 | 1043 |
| 2022-09-06 | -77.42 | $5.77 | — |
| 2022-09-02 | -72.73 | $5.77 | — |
| 2022-09-01 | -72.73 | $5.77 | — |
| 2022-08-31 | -68.57 | $5.77 | 1000 |
| 2022-08-30 | -58.83 | $5.80 | — |
| 2022-08-29 | -58.83 | $5.80 | — |
| 2022-08-26 | -58.83 | $5.80 | — |
| 2022-08-25 | -58.83 | $5.80 | 100 |
| 2022-08-24 | -42.86 | $5.86 | 900 |
| 2022-08-23 | -60.00 | $5.80 | — |
| 2022-08-22 | -60.00 | $5.80 | 100 |
| 2022-08-19 | -9.63 | $5.98 | 7250 |
| 2022-08-18 | 0.00 | $6.00 | — |
| 2022-08-17 | 0.00 | $6.00 | 2333 |
| 2022-08-16 | 0.00 | $5.93 | — |
| 2022-08-15 | 0.00 | $5.93 | 16600 |
| 2022-08-12 | 0.00 | $5.85 | 3000 |
| 2022-08-11 | -9.62 | $5.70 | — |
| 2022-08-10 | -9.62 | $5.70 | — |
| 2022-08-09 | -9.62 | $5.70 | 3900 |
| 2022-08-08 | -16.45 | $5.68 | 1005 |
| 2022-08-05 | -16.18 | $5.68 | 100 |
| 2022-08-04 | -23.29 | $5.66 | — |
| 2022-08-03 | -23.29 | $5.66 | — |
| 2022-08-02 | -23.29 | $5.66 | — |
| 2022-08-01 | -23.29 | $5.66 | — |
| 2022-07-29 | -23.29 | $5.66 | — |
| 2022-07-28 | -23.29 | $5.66 | — |
| 2022-07-27 | -23.29 | $5.66 | 200 |
| 2022-07-26 | -22.19 | $5.66 | 349 |
| 2022-07-25 | 0.00 | $5.73 | — |
| 2022-07-22 | 0.00 | $5.73 | 1000 |
| 2022-07-21 | 0.00 | $5.71 | 2500 |
| 2022-06-03 | -100.00 | $5.44 | — |
| 2022-06-02 | -100.00 | $5.44 | — |
| 2022-06-01 | -100.00 | $5.44 | — |
| 2022-05-31 | -100.00 | $5.44 | — |
| 2022-05-27 | -100.00 | $5.44 | — |
| 2022-05-26 | -100.00 | $5.44 | — |
| 2022-05-25 | -100.00 | $5.44 | — |
| 2022-05-24 | -100.00 | $5.44 | — |
| 2022-05-23 | -100.00 | $5.44 | — |
| 2022-05-20 | -100.00 | $5.44 | — |
| 2022-05-19 | -100.00 | $5.44 | — |
| 2022-05-18 | -100.00 | $5.44 | — |
| 2022-05-17 | -100.00 | $5.44 | — |
| 2022-05-16 | -100.00 | $5.44 | — |
| 2022-05-13 | -100.00 | $5.44 | — |
| 2022-05-12 | -100.00 | $5.44 | — |
| 2022-05-11 | -100.00 | $5.44 | — |
| 2022-05-10 | -100.00 | $5.44 | — |
| 2022-05-09 | -100.00 | $5.44 | 920 |
| 2022-05-02 | 0.00 | $6.90 | — |
| 2022-04-29 | 0.00 | $6.90 | — |
| 2022-04-28 | 0.00 | $6.90 | — |
| 2022-04-27 | 0.00 | $6.90 | — |
| 2022-04-26 | 0.00 | $6.90 | — |
| 2022-04-25 | 0.00 | $6.90 | — |
| 2022-04-22 | 0.00 | $6.90 | — |
| 2022-04-21 | 0.00 | $6.90 | — |
| 2022-04-20 | 0.00 | $6.90 | — |
| 2022-04-19 | 0.00 | $6.90 | — |
| 2022-04-18 | 0.00 | $6.90 | — |
| 2022-04-14 | 0.00 | $6.90 | — |
| 2022-04-13 | 0.00 | $6.90 | — |
| 2022-04-12 | 0.00 | $6.90 | — |
| 2022-04-11 | 0.00 | $6.90 | — |
| 2022-04-08 | 0.00 | $6.90 | — |
| 2022-04-07 | 0.00 | $6.90 | — |
| 2022-04-06 | 0.00 | $6.90 | — |
| 2022-04-05 | 0.00 | $6.90 | 117 |
| 2022-03-01 | -100.00 | $4.77 | — |
| 2022-02-28 | -100.00 | $4.77 | — |
| 2022-02-25 | -100.00 | $4.77 | — |
| 2022-02-24 | -100.00 | $4.77 | — |
| 2022-02-23 | -100.00 | $4.77 | — |
| 2022-02-22 | -100.00 | $4.77 | — |
| 2022-02-18 | -100.00 | $4.77 | — |
| 2022-02-17 | -100.00 | $4.77 | — |
| 2022-02-16 | -100.00 | $4.77 | — |
| 2022-02-15 | -100.00 | $4.77 | — |
| 2022-02-14 | -100.00 | $4.77 | — |
| 2022-02-11 | -100.00 | $4.77 | — |
| 2022-02-10 | -100.00 | $4.77 | — |
| 2022-02-09 | -100.00 | $4.77 | — |
| 2022-02-08 | -100.00 | $4.77 | — |
| 2022-02-07 | -100.00 | $4.77 | — |
| 2022-02-04 | -100.00 | $4.77 | — |
| 2022-02-03 | -100.00 | $4.77 | — |
| 2022-02-02 | -100.00 | $4.77 | — |
| 2022-02-01 | -100.00 | $4.77 | 2000 |
| 2021-12-01 | -100.00 | $4.83 | — |
| 2021-11-30 | -100.00 | $4.83 | — |
| 2021-11-29 | -100.00 | $4.83 | — |
| 2021-11-26 | -100.00 | $4.83 | — |
| 2021-11-24 | -100.00 | $4.83 | — |
| 2021-11-23 | -100.00 | $4.83 | — |
| 2021-11-22 | -100.00 | $4.83 | — |
| 2021-11-19 | -100.00 | $4.83 | — |
| 2021-11-18 | -100.00 | $4.83 | — |
| 2021-11-17 | -100.00 | $4.83 | — |
| 2021-11-16 | -100.00 | $4.83 | — |
| 2021-11-15 | -100.00 | $4.83 | — |
| 2021-11-12 | -100.00 | $4.83 | — |
| 2021-11-11 | -100.00 | $4.83 | — |
| 2021-11-10 | -100.00 | $4.83 | — |
| 2021-11-09 | -100.00 | $4.83 | — |
| 2021-11-08 | -100.00 | $4.83 | — |
| 2021-11-05 | -100.00 | $4.83 | — |
| 2021-11-04 | -100.00 | $4.83 | 1091 |
| 2021-11-03 | -88.79 | $5.63 | — |
| 2021-11-02 | -89.12 | $5.63 | — |
| 2021-11-01 | -93.08 | $5.63 | — |
| 2021-10-29 | -93.08 | $5.63 | — |
| 2021-10-28 | -93.08 | $5.63 | — |
| 2021-10-27 | -93.08 | $5.63 | — |
| 2021-10-26 | -93.08 | $5.63 | 1100 |
| 2021-10-25 | -100.00 | $5.60 | 100 |
| 2021-10-22 | -100.00 | $5.60 | 800 |
| 2021-10-21 | -97.02 | $5.85 | — |
| 2021-10-20 | -97.02 | $5.85 | — |
| 2021-10-19 | -97.02 | $5.85 | — |
| 2021-10-18 | -34.80 | $5.85 | — |
| 2021-10-15 | -34.80 | $5.85 | — |
| 2021-10-14 | -34.80 | $5.85 | — |
| 2021-10-13 | -34.80 | $5.85 | — |
| 2021-10-12 | -34.80 | $5.85 | — |
| 2021-10-11 | -34.80 | $5.85 | — |
| 2021-10-08 | -34.80 | $5.85 | — |
| 2021-10-07 | -34.80 | $5.85 | — |
| 2021-10-06 | -34.80 | $5.85 | 800 |
| 2021-10-05 | 0.00 | $6.00 | — |
| 2021-10-04 | 0.00 | $6.00 | 100 |
| 2021-10-01 | 0.00 | $6.00 | — |
| 2021-09-30 | 0.00 | $6.00 | — |
| 2021-09-29 | -58.40 | $6.00 | — |
| 2021-09-28 | -58.40 | $6.00 | — |
| 2021-09-27 | -58.40 | $6.00 | — |
| 2021-09-24 | -58.40 | $6.00 | — |
| 2021-09-23 | -58.40 | $6.00 | — |
| 2021-09-22 | -58.40 | $6.00 | 100 |
| 2021-09-21 | -100.00 | $5.56 | — |
| 2021-09-20 | -100.00 | $5.56 | — |
| 2021-09-17 | -100.00 | $5.56 | — |
| 2021-09-16 | -100.00 | $5.56 | — |
| 2021-09-15 | -100.00 | $5.56 | — |
| 2021-09-14 | -100.00 | $5.56 | — |
| 2021-09-13 | -100.00 | $5.56 | — |
| 2021-09-10 | -100.00 | $5.56 | — |
| 2021-09-09 | -100.00 | $5.56 | — |
| 2021-09-08 | -100.00 | $5.56 | — |
| 2021-09-07 | -100.00 | $5.56 | — |
| 2021-09-03 | -100.00 | $5.56 | — |
| 2021-09-02 | -100.00 | $5.56 | 100 |
| 2021-08-31 | -100.00 | $6.62 | — |
| 2021-08-30 | -100.00 | $6.62 | — |
| 2021-08-27 | -100.00 | $6.62 | — |
| 2021-08-26 | -100.00 | $6.62 | — |
| 2021-08-25 | -100.00 | $6.62 | — |
| 2021-08-24 | -100.00 | $6.62 | — |
| 2021-08-23 | -100.00 | $6.62 | — |
| 2021-08-20 | -100.00 | $6.62 | — |
| 2021-08-19 | -100.00 | $6.62 | — |
| 2021-08-18 | -100.00 | $6.62 | — |
| 2021-08-17 | -100.00 | $6.62 | — |
| 2021-08-16 | -100.00 | $6.62 | — |
| 2021-08-13 | -100.00 | $6.62 | — |
| 2021-08-12 | -100.00 | $6.62 | — |
| 2021-08-11 | -100.00 | $6.62 | — |
| 2021-08-10 | -100.00 | $6.62 | — |
| 2021-08-09 | -100.00 | $6.62 | — |
| 2021-08-06 | -100.00 | $6.62 | — |
| 2021-08-05 | -100.00 | $6.62 | 1000 |
| 2021-08-04 | 0.00 | $7.63 | — |
| 2021-08-03 | 0.00 | $7.63 | — |
| 2021-08-02 | 0.00 | $7.63 | — |
| 2021-07-30 | 0.00 | $7.63 | — |
| 2021-07-29 | 0.00 | $7.63 | — |
| 2021-07-28 | 0.00 | $7.63 | — |
| 2021-07-27 | 0.00 | $7.63 | — |
| 2021-07-26 | 0.00 | $7.63 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.10
2026-07-20
Close Price
$2.25
Vol: 100Average Directional Index - Detailed Analysis
Minimum
0.00
Average
39.08
Maximum
89.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 39.10 | $2.25 | 100 |
| 2026-07-17 | 39.10 | $2.25 | 100 |
| 2026-07-16 | 39.10 | $2.25 | — |
| 2026-07-15 | 39.10 | $2.25 | — |
| 2026-07-14 | 39.11 | $2.25 | 100 |
| 2026-07-13 | 39.11 | $2.25 | 100 |
| 2026-07-10 | 39.11 | $2.25 | 100 |
| 2026-07-09 | 39.11 | $2.25 | 100 |
| 2026-07-08 | 39.12 | $2.25 | — |
| 2026-07-07 | 39.12 | $2.25 | — |
| 2026-07-06 | 39.12 | $2.25 | 100 |
| 2026-07-02 | 39.13 | $2.25 | 100 |
| 2026-07-01 | 39.13 | $2.25 | 100 |
| 2026-06-30 | 39.13 | $2.25 | 100 |
| 2026-06-29 | 39.14 | $2.25 | 100 |
| 2026-06-26 | 39.14 | $2.25 | 100 |
| 2026-06-25 | 39.15 | $2.25 | 100 |
| 2026-06-24 | 39.15 | $2.25 | 100 |
| 2026-06-23 | 39.16 | $2.25 | 100 |
| 2026-06-22 | 39.16 | $2.25 | 100 |
| 2026-06-18 | 39.17 | $2.25 | 100 |
| 2026-06-17 | 39.17 | $2.25 | 100 |
| 2026-06-16 | 39.18 | $2.25 | 100 |
| 2026-06-15 | 39.18 | $2.25 | 100 |
| 2026-06-12 | 39.19 | $2.25 | 100 |
| 2026-06-11 | 39.20 | $2.25 | 100 |
| 2026-06-10 | 39.20 | $2.25 | 100 |
| 2026-06-09 | 39.21 | $2.25 | 100 |
| 2026-06-08 | 39.22 | $2.25 | — |
| 2026-06-05 | 39.23 | $2.25 | 100 |
| 2026-06-04 | 39.24 | $2.25 | 100 |
| 2026-06-03 | 39.25 | $2.25 | 100 |
| 2026-06-02 | 39.25 | $2.25 | 100 |
| 2026-06-01 | 39.27 | $2.25 | 100 |
| 2026-05-29 | 39.28 | $2.25 | 100 |
| 2026-05-28 | 39.29 | $2.25 | 100 |
| 2026-05-27 | 39.30 | $2.25 | 100 |
| 2026-05-26 | 39.31 | $2.25 | — |
| 2026-05-22 | 39.33 | $2.25 | 100 |
| 2026-05-21 | 39.34 | $2.25 | 100 |
| 2026-05-20 | 39.35 | $2.25 | 100 |
| 2026-05-19 | 39.37 | $2.25 | 100 |
| 2026-05-18 | 39.39 | $2.25 | 100 |
| 2026-05-15 | 39.40 | $2.25 | — |
| 2026-05-14 | 39.42 | $2.25 | 100 |
| 2026-05-13 | 39.44 | $2.25 | 100 |
| 2026-05-12 | 39.46 | $2.25 | 100 |
| 2026-05-11 | 39.48 | $2.25 | 100 |
| 2026-05-08 | 39.50 | $2.25 | 100 |
| 2026-05-07 | 39.53 | $2.25 | — |
| 2026-05-06 | 39.55 | $2.25 | 100 |
| 2026-05-05 | 39.58 | $2.25 | 100 |
| 2026-05-04 | 39.60 | $2.25 | — |
| 2026-05-01 | 39.63 | $2.25 | 100 |
| 2026-04-30 | 39.66 | $2.25 | 100 |
| 2026-04-29 | 39.69 | $2.25 | 100 |
| 2026-04-28 | 39.73 | $2.25 | 100 |
| 2026-04-27 | 39.76 | $2.25 | 100 |
| 2026-04-24 | 39.80 | $2.25 | 100 |
| 2026-04-23 | 39.84 | $2.25 | 100 |
| 2026-04-22 | 39.88 | $2.25 | 100 |
| 2026-04-21 | 39.92 | $2.25 | 100 |
| 2026-04-20 | 39.97 | $2.25 | — |
| 2026-04-17 | 40.02 | $2.25 | 100 |
| 2026-04-16 | 40.07 | $2.25 | 100 |
| 2026-04-15 | 40.12 | $2.25 | 100 |
| 2026-04-14 | 40.17 | $2.25 | 100 |
| 2026-04-13 | 40.23 | $2.25 | 100 |
| 2026-04-10 | 40.29 | $2.25 | 100 |
| 2026-04-09 | 40.36 | $2.25 | 100 |
| 2026-04-08 | 40.43 | $2.25 | 100 |
| 2026-04-07 | 40.50 | $2.25 | 100 |
| 2026-04-06 | 40.58 | $2.25 | 100 |
| 2026-04-02 | 40.66 | $2.25 | 100 |
| 2026-04-01 | 40.74 | $2.25 | 100 |
| 2026-03-31 | 40.83 | $2.25 | 100 |
| 2026-03-30 | 40.92 | $2.25 | 100 |
| 2026-03-27 | 41.02 | $2.25 | 100 |
| 2026-03-26 | 41.12 | $2.25 | 100 |
| 2026-03-25 | 41.23 | $2.25 | 100 |
| 2026-03-24 | 41.34 | $2.25 | 100 |
| 2026-03-23 | 41.46 | $2.25 | 100 |
| 2026-03-20 | 41.59 | $2.25 | 100 |
| 2026-03-19 | 41.72 | $2.25 | 100 |
| 2026-03-18 | 41.86 | $2.25 | 100 |
| 2026-03-17 | 42.01 | $2.25 | 100 |
| 2026-03-16 | 42.17 | $2.25 | — |
| 2026-03-13 | 42.33 | $2.25 | 100 |
| 2026-03-12 | 42.50 | $2.25 | 100 |
| 2026-03-11 | 42.68 | $2.25 | 100 |
| 2026-03-10 | 42.87 | $2.25 | 100 |
| 2026-03-09 | 43.08 | $2.25 | 100 |
| 2026-03-06 | 43.29 | $2.25 | 100 |
| 2026-03-05 | 43.51 | $2.25 | 100 |
| 2026-03-04 | 43.74 | $2.25 | 100 |
| 2026-03-03 | 43.99 | $2.25 | 100 |
| 2026-03-02 | 44.25 | $2.25 | 100 |
| 2026-02-27 | 44.52 | $2.25 | 100 |
| 2026-02-26 | 44.81 | $2.25 | 100 |
| 2026-02-25 | 45.11 | $2.25 | 100 |
| 2026-02-24 | 45.43 | $2.25 | 100 |
| 2026-02-23 | 45.77 | $2.25 | 100 |
| 2026-02-20 | 46.12 | $2.25 | — |
| 2026-02-19 | 46.49 | $2.25 | — |
| 2026-02-18 | 46.88 | $2.25 | — |
| 2026-02-17 | 47.29 | $2.25 | — |
| 2026-02-13 | 47.73 | $2.25 | — |
| 2026-02-12 | 48.18 | $2.25 | — |
| 2026-02-11 | 48.66 | $2.25 | — |
| 2026-02-10 | 49.17 | $2.25 | — |
| 2026-02-09 | 49.70 | $2.25 | — |
| 2026-02-06 | 50.26 | $2.25 | — |
| 2026-02-05 | 50.85 | $2.25 | 100 |
| 2026-02-04 | 51.47 | $2.25 | 100 |
| 2026-02-03 | 52.12 | $2.25 | 100 |
| 2026-02-02 | 52.81 | $2.25 | — |
| 2026-01-30 | 53.54 | $2.25 | — |
| 2026-01-29 | 54.30 | $2.25 | 100 |
| 2026-01-28 | 55.10 | $2.25 | 100 |
| 2026-01-27 | 55.94 | $2.25 | 100 |
| 2026-01-26 | 56.83 | $2.25 | 100 |
| 2026-01-23 | 57.77 | $2.25 | 100 |
| 2026-01-22 | 58.75 | $2.25 | 100 |
| 2026-01-21 | 59.79 | $2.25 | 100 |
| 2026-01-20 | 60.88 | $2.25 | 100 |
| 2026-01-16 | 62.03 | $2.25 | 100 |
| 2026-01-15 | 63.24 | $2.25 | 100 |
| 2026-01-14 | 64.51 | $2.25 | 100 |
| 2026-01-13 | 65.85 | $2.25 | 100 |
| 2026-01-12 | 67.26 | $2.25 | 100 |
| 2026-01-09 | 68.74 | $2.25 | 100 |
| 2026-01-08 | 70.31 | $2.25 | 100 |
| 2026-01-07 | 71.95 | $2.25 | 100 |
| 2026-01-06 | 73.68 | $2.25 | — |
| 2026-01-05 | 75.50 | $2.25 | 100 |
| 2026-01-02 | 77.42 | $2.25 | 100 |
| 2025-12-31 | 79.44 | $2.25 | 100 |
| 2025-12-30 | 81.57 | $2.25 | 100 |
| 2025-12-29 | 83.80 | $2.25 | 500 |
| 2025-12-26 | 86.16 | $2.20 | 2000 |
| 2025-12-24 | 86.02 | $2.20 | — |
| 2025-12-23 | 85.87 | $2.20 | 2000 |
| 2025-12-22 | 85.71 | $2.20 | 2000 |
| 2025-12-19 | 85.54 | $2.20 | 2000 |
| 2025-12-18 | 85.36 | $2.20 | 2000 |
| 2025-12-17 | 85.18 | $2.20 | 2000 |
| 2025-12-16 | 84.98 | $2.20 | 2000 |
| 2025-12-15 | 84.78 | $2.20 | — |
| 2025-12-12 | 84.56 | $2.20 | 2000 |
| 2025-12-11 | 84.34 | $2.42 | — |
| 2025-12-10 | 83.62 | $2.42 | 100 |
| 2025-12-09 | 82.87 | $2.42 | 100 |
| 2025-12-08 | 82.08 | $2.42 | 100 |
| 2025-12-05 | 81.25 | $2.42 | 100 |
| 2025-12-04 | 80.38 | $2.42 | 100 |
| 2025-12-03 | 79.45 | $2.42 | 100 |
| 2025-12-02 | 78.48 | $2.42 | 100 |
| 2025-12-01 | 77.46 | $2.42 | 100 |
| 2025-11-28 | 76.39 | $2.42 | 100 |
| 2025-11-26 | 75.26 | $2.42 | 100 |
| 2025-11-25 | 74.07 | $2.42 | — |
| 2025-11-24 | 72.81 | $2.42 | 100 |
| 2025-11-21 | 71.49 | $2.42 | 100 |
| 2025-11-20 | 70.10 | $2.42 | 100 |
| 2025-11-19 | 68.64 | $2.42 | 100 |
| 2025-11-18 | 67.10 | $2.42 | 100 |
| 2025-11-17 | 65.48 | $2.42 | 100 |
| 2025-11-14 | 63.78 | $2.42 | 100 |
| 2025-11-13 | 61.98 | $2.42 | 100 |
| 2025-11-12 | 60.09 | $2.42 | 100 |
| 2025-11-11 | 58.10 | $2.42 | 100 |
| 2025-11-10 | 56.01 | $2.42 | 100 |
| 2025-11-07 | 53.80 | $2.42 | 100 |
| 2025-11-06 | 51.48 | $2.42 | 100 |
| 2025-11-05 | 49.04 | $2.42 | 100 |
| 2025-11-04 | 46.47 | $2.42 | 100 |
| 2025-11-03 | 43.77 | $2.42 | 100 |
| 2025-10-31 | 40.92 | $2.42 | 100 |
| 2025-10-30 | 37.92 | $2.42 | 100 |
| 2025-10-29 | 34.76 | $2.42 | 100 |
| 2025-10-28 | 31.44 | $2.42 | — |
| 2025-10-27 | 27.94 | $2.42 | — |
| 2025-10-24 | 24.26 | $2.42 | — |
| 2025-10-23 | 20.39 | $2.42 | — |
| 2025-10-22 | 16.31 | $2.42 | — |
| 2025-10-21 | 12.01 | $2.42 | — |
| 2025-10-20 | 7.49 | $2.42 | 1000 |
| 2025-10-17 | 2.74 | $2.33 | — |
| 2025-10-16 | 2.74 | $2.33 | — |
| 2025-10-15 | 2.75 | $2.33 | — |
| 2025-10-14 | 2.75 | $2.33 | — |
| 2025-10-13 | 2.76 | $2.33 | — |
| 2025-10-10 | 2.76 | $2.33 | — |
| 2025-10-09 | 2.77 | $2.33 | — |
| 2025-10-08 | 2.77 | $2.33 | — |
| 2025-10-07 | 2.78 | $2.33 | — |
| 2025-10-06 | 2.79 | $2.33 | — |
| 2025-10-03 | 2.79 | $2.33 | — |
| 2025-10-02 | 2.80 | $2.33 | — |
| 2025-10-01 | 2.81 | $2.33 | — |
| 2025-09-30 | 2.82 | $2.33 | — |
| 2025-09-29 | 2.82 | $2.33 | — |
| 2025-09-26 | 2.83 | $2.33 | — |
| 2025-09-25 | 2.84 | $2.33 | — |
| 2025-09-24 | 2.85 | $2.33 | — |
| 2025-09-23 | 2.86 | $2.33 | — |
| 2025-09-22 | 2.87 | $2.33 | — |
| 2025-09-19 | 2.89 | $2.33 | — |
| 2025-09-18 | 2.90 | $2.33 | — |
| 2025-09-17 | 2.91 | $2.33 | — |
| 2025-09-16 | 2.92 | $2.33 | — |
| 2025-09-15 | 2.94 | $2.33 | 100 |
| 2025-09-12 | 2.95 | $2.33 | — |
| 2025-09-11 | 2.97 | $2.33 | — |
| 2025-09-10 | 2.99 | $2.33 | — |
| 2025-09-09 | 3.00 | $2.33 | — |
| 2025-09-08 | 3.02 | $2.33 | — |
| 2025-09-05 | 3.04 | $2.33 | — |
| 2025-09-04 | 3.06 | $2.33 | — |
| 2025-09-03 | 3.08 | $2.33 | — |
| 2025-09-02 | 3.11 | $2.33 | 100 |
| 2025-08-29 | 3.13 | $2.33 | — |
| 2025-08-28 | 3.15 | $2.33 | — |
| 2025-08-27 | 3.18 | $2.33 | — |
| 2025-08-26 | 3.21 | $2.33 | — |
| 2025-08-25 | 3.24 | $2.33 | — |
| 2025-08-22 | 3.27 | $2.33 | 100 |
| 2025-08-21 | 3.30 | $2.33 | 100 |
| 2025-08-20 | 3.33 | $2.33 | 100 |
| 2025-08-19 | 3.37 | $2.33 | 100 |
| 2025-08-18 | 3.41 | $2.33 | — |
| 2025-08-15 | 3.45 | $2.33 | — |
| 2025-08-14 | 3.49 | $2.33 | — |
| 2025-08-13 | 3.53 | $2.33 | — |
| 2025-08-12 | 3.58 | $2.33 | — |
| 2025-08-11 | 3.63 | $2.33 | — |
| 2025-08-08 | 3.68 | $2.33 | — |
| 2025-08-07 | 3.73 | $2.33 | — |
| 2025-08-06 | 3.79 | $2.33 | — |
| 2025-08-05 | 3.85 | $2.33 | — |
| 2025-08-04 | 3.91 | $2.33 | — |
| 2025-08-01 | 3.98 | $2.33 | — |
| 2025-07-31 | 4.05 | $2.33 | — |
| 2025-07-30 | 4.12 | $2.33 | — |
| 2025-07-29 | 4.20 | $2.33 | — |
| 2025-07-28 | 4.28 | $2.33 | 100 |
| 2025-07-25 | 4.37 | $2.33 | — |
| 2025-07-24 | 4.46 | $2.33 | — |
| 2025-07-23 | 4.55 | $2.33 | — |
| 2025-07-22 | 4.65 | $2.33 | — |
| 2025-07-21 | 4.76 | $2.33 | 100 |
| 2025-07-18 | 4.87 | $2.33 | 100 |
| 2025-07-17 | 4.99 | $2.33 | 100 |
| 2025-07-16 | 5.11 | $2.33 | 100 |
| 2025-07-15 | 5.24 | $2.33 | 100 |
| 2025-07-14 | 5.38 | $2.33 | 100 |
| 2025-07-11 | 5.52 | $2.33 | 100 |
| 2025-07-10 | 5.67 | $2.33 | — |
| 2025-07-09 | 5.83 | $2.33 | 100 |
| 2025-07-08 | 6.00 | $2.33 | 100 |
| 2025-07-07 | 6.17 | $2.33 | 100 |
| 2025-07-03 | 6.36 | $2.33 | — |
| 2025-07-02 | 6.55 | $2.33 | 100 |
| 2025-07-01 | 6.76 | $2.33 | — |
| 2025-06-30 | 6.97 | $2.33 | — |
| 2025-06-27 | 7.20 | $2.33 | — |
| 2025-06-26 | 7.44 | $2.33 | — |
| 2025-06-25 | 7.69 | $2.33 | — |
| 2025-06-24 | 7.96 | $2.33 | — |
| 2025-06-23 | 8.24 | $2.33 | — |
| 2025-06-20 | 8.53 | $2.33 | — |
| 2025-06-18 | 8.84 | $2.33 | — |
| 2025-06-17 | 9.16 | $2.33 | — |
| 2025-06-16 | 9.51 | $2.33 | — |
| 2025-06-13 | 9.87 | $2.33 | — |
| 2025-06-12 | 10.25 | $2.33 | — |
| 2025-06-11 | 10.65 | $2.33 | — |
| 2025-06-10 | 11.07 | $2.33 | — |
| 2025-06-09 | 11.51 | $2.33 | — |
| 2025-06-06 | 11.98 | $2.33 | — |
| 2025-06-05 | 12.47 | $2.33 | — |
| 2025-06-04 | 12.98 | $2.33 | — |
| 2025-06-03 | 13.53 | $2.33 | — |
| 2025-06-02 | 14.10 | $2.33 | — |
| 2025-05-30 | 14.70 | $2.33 | — |
| 2025-05-29 | 15.34 | $2.33 | — |
| 2025-05-28 | 16.00 | $2.33 | — |
| 2025-05-27 | 16.71 | $2.33 | 100 |
| 2025-05-23 | 17.45 | $2.33 | — |
| 2025-05-22 | 18.22 | $2.33 | — |
| 2025-05-21 | 19.04 | $2.33 | — |
| 2025-05-20 | 19.91 | $2.33 | — |
| 2025-05-19 | 20.81 | $2.33 | — |
| 2025-05-16 | 21.77 | $2.33 | 100 |
| 2025-05-15 | 22.78 | $2.15 | — |
| 2025-05-14 | 21.07 | $2.15 | — |
| 2025-05-13 | 19.28 | $2.15 | — |
| 2025-05-12 | 17.39 | $2.15 | — |
| 2025-05-09 | 15.41 | $2.15 | — |
| 2025-05-08 | 13.32 | $2.15 | — |
| 2025-05-07 | 11.12 | $2.15 | — |
| 2025-05-06 | 8.80 | $2.15 | — |
| 2025-05-05 | 6.36 | $2.15 | 1000 |
| 2025-05-02 | 3.79 | $2.40 | — |
| 2025-05-01 | 3.87 | $2.40 | — |
| 2025-04-30 | 3.95 | $2.40 | — |
| 2025-04-29 | 4.03 | $2.40 | — |
| 2025-04-28 | 4.12 | $2.40 | — |
| 2025-04-25 | 4.21 | $2.40 | — |
| 2025-04-24 | 4.31 | $2.40 | — |
| 2025-04-23 | 4.41 | $2.40 | — |
| 2025-04-22 | 4.51 | $2.40 | — |
| 2025-04-21 | 4.63 | $2.40 | — |
| 2025-04-17 | 4.74 | $2.40 | — |
| 2025-04-16 | 4.87 | $2.40 | — |
| 2025-04-15 | 5.00 | $2.40 | — |
| 2025-04-14 | 5.14 | $2.40 | — |
| 2025-04-11 | 5.28 | $2.40 | — |
| 2025-04-10 | 5.44 | $2.40 | — |
| 2025-04-09 | 5.60 | $2.40 | — |
| 2025-04-08 | 5.77 | $2.40 | 100 |
| 2025-04-07 | 5.95 | $2.40 | 100 |
| 2025-04-04 | 6.13 | $2.40 | 100 |
| 2025-04-03 | 6.33 | $2.40 | 100 |
| 2025-04-02 | 6.54 | $2.40 | 100 |
| 2025-04-01 | 6.76 | $2.40 | — |
| 2025-03-31 | 6.99 | $2.40 | — |
| 2025-03-28 | 7.23 | $2.40 | 100 |
| 2025-03-27 | 7.49 | $2.40 | 100 |
| 2025-03-26 | 7.76 | $2.40 | — |
| 2025-03-25 | 8.04 | $2.40 | — |
| 2025-03-24 | 8.34 | $2.40 | 100 |
| 2025-03-21 | 8.65 | $2.40 | — |
| 2025-03-20 | 8.98 | $2.40 | 100 |
| 2025-03-19 | 9.33 | $2.40 | — |
| 2025-03-18 | 9.69 | $2.40 | 100 |
| 2025-03-17 | 10.08 | $2.40 | 100 |
| 2025-03-14 | 10.49 | $2.40 | — |
| 2025-03-13 | 10.91 | $2.40 | — |
| 2025-03-12 | 11.36 | $2.40 | — |
| 2025-03-11 | 11.83 | $2.40 | 100 |
| 2025-03-10 | 12.33 | $2.40 | 100 |
| 2025-03-07 | 12.86 | $2.40 | 100 |
| 2025-03-06 | 13.41 | $2.40 | 100 |
| 2025-03-05 | 13.99 | $2.40 | — |
| 2025-03-04 | 14.60 | $3.34 | 27900 |
| 2025-03-03 | 10.50 | $2.40 | — |
| 2025-02-28 | 10.93 | $2.40 | 100 |
| 2025-02-27 | 11.38 | $2.40 | 100 |
| 2025-02-26 | 11.86 | $2.40 | 100 |
| 2025-02-25 | 12.37 | $2.40 | 100 |
| 2025-02-24 | 12.90 | $2.40 | 100 |
| 2025-02-21 | 13.46 | $2.40 | — |
| 2025-02-20 | 14.05 | $2.40 | — |
| 2025-02-19 | 14.67 | $2.40 | — |
| 2025-02-18 | 15.32 | $2.40 | 100 |
| 2025-02-14 | 16.00 | $2.40 | — |
| 2025-02-13 | 16.73 | $2.40 | 100 |
| 2025-02-12 | 17.49 | $2.40 | 100 |
| 2025-02-11 | 18.29 | $2.40 | 100 |
| 2025-02-10 | 19.13 | $2.40 | 100 |
| 2025-02-07 | 20.02 | $2.40 | — |
| 2025-02-06 | 20.95 | $2.40 | — |
| 2025-02-05 | 21.93 | $2.40 | 100 |
| 2025-02-04 | 22.97 | $2.40 | 100 |
| 2025-02-03 | 24.06 | $2.40 | — |
| 2025-01-31 | 25.20 | $2.40 | 100 |
| 2025-01-30 | 26.41 | $2.40 | — |
| 2025-01-29 | 27.68 | $2.40 | 100 |
| 2025-01-28 | 29.02 | $2.40 | 100 |
| 2025-01-27 | 30.42 | $2.40 | — |
| 2025-01-24 | 31.91 | $2.40 | — |
| 2025-01-23 | 33.46 | $2.40 | — |
| 2025-01-22 | 35.11 | $2.40 | 100 |
| 2025-01-21 | 36.83 | $2.40 | 100 |
| 2025-01-17 | 38.65 | $2.40 | — |
| 2025-01-16 | 40.57 | $2.40 | 300 |
| 2025-01-15 | 42.58 | $2.48 | — |
| 2025-01-14 | 43.27 | $2.48 | 100 |
| 2025-01-13 | 43.99 | $2.48 | 100 |
| 2025-01-10 | 44.76 | $2.48 | — |
| 2025-01-08 | 45.56 | $2.48 | — |
| 2025-01-07 | 46.40 | $2.48 | — |
| 2025-01-06 | 47.29 | $2.48 | 100 |
| 2025-01-03 | 48.23 | $2.48 | 201 |
| 2025-01-02 | 49.21 | $2.38 | 100 |
| 2024-12-31 | 51.30 | $2.38 | 400 |
| 2024-12-30 | 53.50 | $2.50 | 500 |
| 2024-12-27 | 53.26 | $2.29 | 200 |
| 2024-12-26 | 52.95 | $2.29 | 200 |
| 2024-12-24 | 52.62 | $2.29 | 200 |
| 2024-12-23 | 52.28 | $2.29 | — |
| 2024-12-20 | 51.92 | $2.29 | 200 |
| 2024-12-19 | 51.54 | $2.29 | 200 |
| 2024-12-18 | 51.14 | $2.29 | 200 |
| 2024-12-17 | 50.72 | $2.29 | — |
| 2024-12-16 | 50.27 | $2.29 | 200 |
| 2024-12-13 | 49.81 | $2.29 | — |
| 2024-12-12 | 49.32 | $2.29 | 200 |
| 2024-12-11 | 48.80 | $2.29 | 200 |
| 2024-12-10 | 48.25 | $2.29 | 200 |
| 2024-12-09 | 47.68 | $2.29 | — |
| 2024-12-06 | 47.08 | $2.29 | 200 |
| 2024-12-05 | 46.44 | $2.29 | 200 |
| 2024-12-04 | 45.77 | $2.29 | 200 |
| 2024-12-03 | 45.07 | $2.29 | — |
| 2024-12-02 | 44.33 | $2.29 | 200 |
| 2024-11-29 | 43.55 | $2.29 | 200 |
| 2024-11-27 | 42.73 | $2.29 | — |
| 2024-11-26 | 41.87 | $2.29 | 200 |
| 2024-11-25 | 40.96 | $2.29 | 200 |
| 2024-11-22 | 40.00 | $2.29 | 200 |
| 2024-11-21 | 38.99 | $2.29 | 200 |
| 2024-11-20 | 37.93 | $2.29 | 200 |
| 2024-11-19 | 36.82 | $2.29 | — |
| 2024-11-18 | 35.64 | $2.29 | 200 |
| 2024-11-15 | 34.41 | $2.29 | — |
| 2024-11-14 | 33.10 | $2.29 | — |
| 2024-11-13 | 31.73 | $2.29 | — |
| 2024-11-12 | 30.29 | $2.29 | 200 |
| 2024-11-11 | 28.77 | $2.29 | — |
| 2024-11-08 | 27.17 | $2.29 | — |
| 2024-11-07 | 25.49 | $2.29 | — |
| 2024-11-06 | 23.72 | $2.29 | 200 |
| 2024-11-05 | 21.86 | $2.29 | — |
| 2024-11-04 | 19.89 | $2.29 | 200 |
| 2024-11-01 | 17.83 | $2.29 | 200 |
| 2024-10-31 | 15.65 | $2.29 | 350 |
| 2024-10-30 | 13.36 | $2.62 | 200 |
| 2024-10-29 | 13.74 | $2.62 | 200 |
| 2024-10-28 | 14.14 | $2.62 | 200 |
| 2024-10-25 | 14.55 | $2.62 | — |
| 2024-10-24 | 14.99 | $2.62 | 200 |
| 2024-10-23 | 15.46 | $2.62 | — |
| 2024-10-22 | 15.94 | $2.62 | — |
| 2024-10-21 | 16.45 | $2.62 | 200 |
| 2024-10-18 | 16.99 | $2.62 | 200 |
| 2024-10-17 | 17.56 | $2.62 | — |
| 2024-10-16 | 18.16 | $2.62 | — |
| 2024-10-15 | 18.79 | $2.62 | 200 |
| 2024-10-14 | 19.45 | $2.62 | 200 |
| 2024-10-11 | 20.14 | $2.62 | — |
| 2024-10-10 | 20.88 | $2.62 | — |
| 2024-10-09 | 21.65 | $2.62 | 200 |
| 2024-10-08 | 22.46 | $2.62 | 200 |
| 2024-10-07 | 23.32 | $2.62 | 200 |
| 2024-10-04 | 24.22 | $2.62 | — |
| 2024-10-03 | 25.16 | $2.62 | 200 |
| 2024-10-02 | 26.16 | $2.62 | — |
| 2024-10-01 | 27.21 | $2.62 | 200 |
| 2024-09-30 | 28.32 | $2.62 | 200 |
| 2024-09-27 | 29.48 | $2.62 | — |
| 2024-09-26 | 30.71 | $2.62 | — |
| 2024-09-25 | 31.99 | $2.62 | 200 |
| 2024-09-24 | 33.35 | $2.30 | — |
| 2024-09-23 | 32.01 | $2.30 | — |
| 2024-09-20 | 30.61 | $2.30 | 200 |
| 2024-09-19 | 29.12 | $2.30 | 200 |
| 2024-09-18 | 27.56 | $2.30 | 200 |
| 2024-09-17 | 25.92 | $2.30 | 200 |
| 2024-09-16 | 24.19 | $2.30 | 200 |
| 2024-09-13 | 22.37 | $2.30 | 200 |
| 2024-09-12 | 20.46 | $2.90 | 200 |
| 2024-09-11 | 21.15 | $2.90 | 200 |
| 2024-09-10 | 21.89 | $2.90 | 200 |
| 2024-09-09 | 22.66 | $2.90 | — |
| 2024-09-06 | 23.47 | $2.90 | — |
| 2024-09-05 | 24.32 | $2.90 | 200 |
| 2024-09-04 | 25.22 | $2.90 | 200 |
| 2024-09-03 | 26.17 | $2.90 | 200 |
| 2024-08-30 | 27.17 | $2.90 | — |
| 2024-08-29 | 28.22 | $2.90 | 200 |
| 2024-08-28 | 29.32 | $2.90 | — |
| 2024-08-27 | 30.48 | $2.90 | — |
| 2024-08-26 | 31.71 | $2.90 | — |
| 2024-08-23 | 32.99 | $2.90 | 200 |
| 2024-08-22 | 34.35 | $2.90 | 200 |
| 2024-08-21 | 35.78 | $2.90 | 200 |
| 2024-08-20 | 37.28 | $2.90 | 200 |
| 2024-08-19 | 38.86 | $2.90 | 200 |
| 2024-08-16 | 40.53 | $2.90 | 200 |
| 2024-08-15 | 42.28 | $2.90 | 200 |
| 2024-08-14 | 44.12 | $2.90 | — |
| 2024-08-13 | 46.06 | $2.90 | — |
| 2024-08-12 | 48.11 | $2.90 | — |
| 2024-08-09 | 50.26 | $2.90 | — |
| 2024-08-08 | 52.52 | $2.90 | 200 |
| 2024-08-07 | 54.91 | $2.90 | 200 |
| 2024-08-06 | 57.42 | $2.90 | 200 |
| 2024-08-05 | 60.06 | $2.90 | 200 |
| 2024-08-02 | 62.84 | $2.90 | 500 |
| 2024-08-01 | 65.77 | $2.10 | 200 |
| 2024-07-31 | 65.06 | $2.10 | 200 |
| 2024-07-30 | 64.32 | $2.10 | 200 |
| 2024-07-29 | 63.54 | $2.10 | 200 |
| 2024-07-26 | 62.72 | $2.10 | 200 |
| 2024-07-25 | 61.85 | $2.10 | — |
| 2024-07-24 | 60.94 | $2.10 | — |
| 2024-07-23 | 59.99 | $2.10 | — |
| 2024-02-28 | 58.98 | $2.91 | — |
| 2024-02-27 | 59.75 | $2.91 | — |
| 2024-02-26 | 60.56 | $2.91 | — |
| 2024-02-23 | 61.41 | $2.91 | — |
| 2024-02-22 | 62.31 | $2.91 | — |
| 2024-02-20 | 63.26 | $2.91 | — |
| 2024-02-16 | 64.26 | $2.91 | — |
| 2024-02-15 | 65.31 | $2.91 | — |
| 2024-02-14 | 66.41 | $2.91 | — |
| 2024-02-13 | 67.57 | $2.91 | — |
| 2024-02-12 | 68.80 | $2.91 | — |
| 2024-02-09 | 70.09 | $2.91 | 2370 |
| 2024-02-08 | 71.44 | $2.85 | — |
| 2024-02-07 | 71.58 | $2.85 | — |
| 2024-02-06 | 71.73 | $2.85 | — |
| 2024-02-05 | 71.89 | $2.85 | 167 |
| 2024-02-02 | 72.05 | $3.09 | — |
| 2024-02-01 | 72.79 | $3.09 | 5000 |
| 2024-01-31 | 73.56 | $2.99 | 600 |
| 2024-01-30 | 72.86 | $3.14 | — |
| 2024-01-29 | 72.31 | $3.14 | — |
| 2024-01-26 | 71.73 | $3.14 | — |
| 2024-01-25 | 71.12 | $3.14 | — |
| 2023-12-04 | 70.48 | $3.14 | — |
| 2023-11-28 | 69.81 | $3.14 | — |
| 2023-11-27 | 69.10 | $3.14 | — |
| 2023-11-24 | 68.35 | $3.14 | — |
| 2023-11-22 | 67.56 | $3.14 | — |
| 2023-11-21 | 66.74 | $3.14 | — |
| 2023-11-20 | 65.86 | $3.14 | — |
| 2023-11-17 | 64.95 | $3.14 | — |
| 2023-11-16 | 63.98 | $3.14 | — |
| 2023-11-15 | 62.96 | $3.14 | — |
| 2023-11-14 | 61.89 | $3.14 | — |
| 2023-11-13 | 60.77 | $3.14 | — |
| 2023-11-10 | 59.58 | $3.14 | — |
| 2023-11-09 | 58.34 | $3.14 | — |
| 2023-11-08 | 57.02 | $3.14 | — |
| 2023-11-07 | 55.64 | $3.14 | — |
| 2023-11-06 | 54.18 | $3.14 | — |
| 2023-11-03 | 52.65 | $3.14 | — |
| 2023-11-02 | 51.04 | $3.14 | — |
| 2023-11-01 | 49.34 | $3.14 | — |
| 2023-10-31 | 47.55 | $3.14 | — |
| 2023-10-30 | 45.67 | $3.14 | 500 |
| 2023-10-27 | 43.69 | $3.55 | — |
| 2023-10-26 | 41.83 | $3.55 | — |
| 2023-10-25 | 39.86 | $3.55 | — |
| 2023-10-24 | 37.80 | $3.55 | — |
| 2023-10-23 | 35.62 | $3.55 | — |
| 2023-10-20 | 33.33 | $3.55 | — |
| 2023-10-19 | 30.92 | $3.55 | — |
| 2023-10-18 | 28.38 | $3.55 | — |
| 2023-10-17 | 25.71 | $3.55 | — |
| 2023-10-16 | 22.90 | $3.55 | 600 |
| 2023-10-13 | 19.94 | $3.82 | 3000 |
| 2023-10-12 | 16.94 | $5.65 | — |
| 2023-10-11 | 16.61 | $5.65 | — |
| 2023-10-10 | 16.27 | $5.65 | — |
| 2023-10-09 | 15.91 | $5.65 | — |
| 2023-08-15 | 15.52 | $5.65 | 100 |
| 2023-07-12 | 15.12 | $5.95 | 1000 |
| 2023-07-10 | 15.45 | $5.97 | — |
| 2023-07-07 | 15.63 | $5.97 | — |
| 2023-07-06 | 15.83 | $5.97 | — |
| 2023-07-05 | 16.03 | $5.97 | 3900 |
| 2023-07-03 | 16.25 | $5.97 | 560 |
| 2023-06-30 | 16.48 | $6.00 | — |
| 2023-06-29 | 16.53 | $6.00 | — |
| 2023-06-28 | 16.58 | $6.00 | 6000 |
| 2023-06-27 | 16.63 | $6.00 | — |
| 2023-06-26 | 16.57 | $6.00 | 7000 |
| 2023-06-23 | 16.51 | $5.70 | — |
| 2023-06-22 | 16.81 | $5.70 | — |
| 2023-06-21 | 17.14 | $5.70 | — |
| 2023-06-20 | 17.48 | $5.70 | — |
| 2023-06-12 | 17.84 | $5.70 | 1300 |
| 2023-06-09 | 18.21 | $5.73 | — |
| 2023-06-08 | 18.74 | $5.73 | 1360 |
| 2023-06-07 | 19.29 | $5.76 | 180 |
| 2023-06-06 | 20.00 | $5.64 | — |
| 2023-06-05 | 20.15 | $5.64 | 105 |
| 2023-05-26 | 20.30 | $5.64 | 1265 |
| 2023-05-23 | 20.46 | $6.25 | 800 |
| 2023-05-22 | 18.64 | $6.05 | — |
| 2023-05-19 | 17.60 | $6.05 | — |
| 2023-05-18 | 16.50 | $6.05 | — |
| 2023-05-17 | 15.35 | $6.05 | — |
| 2023-05-16 | 14.14 | $6.05 | 970 |
| 2023-05-15 | 12.87 | $5.76 | — |
| 2023-05-12 | 13.07 | $5.76 | — |
| 2023-05-11 | 13.29 | $5.76 | — |
| 2023-05-10 | 13.53 | $5.76 | — |
| 2023-05-09 | 13.77 | $5.76 | — |
| 2023-05-08 | 14.03 | $5.76 | — |
| 2023-05-05 | 14.30 | $5.76 | — |
| 2023-05-04 | 14.58 | $5.76 | — |
| 2023-05-03 | 14.88 | $5.76 | — |
| 2023-05-02 | 15.19 | $5.76 | — |
| 2023-05-01 | 15.52 | $5.76 | — |
| 2023-04-28 | 15.87 | $5.76 | — |
| 2023-04-27 | 16.24 | $5.76 | — |
| 2023-04-26 | 16.63 | $5.76 | — |
| 2023-04-25 | 17.03 | $5.76 | — |
| 2023-04-24 | 17.46 | $5.76 | — |
| 2023-04-21 | 17.91 | $5.76 | — |
| 2023-04-20 | 18.38 | $5.76 | — |
| 2023-04-19 | 18.88 | $5.76 | — |
| 2023-04-18 | 19.41 | $5.76 | — |
| 2023-04-17 | 19.96 | $5.76 | — |
| 2023-04-14 | 20.54 | $5.76 | — |
| 2023-04-13 | 21.16 | $5.76 | — |
| 2023-04-12 | 21.80 | $5.76 | — |
| 2023-04-11 | 22.48 | $5.76 | — |
| 2023-04-10 | 23.20 | $5.76 | — |
| 2023-04-06 | 23.95 | $5.76 | — |
| 2023-04-05 | 24.74 | $5.76 | — |
| 2023-04-04 | 25.57 | $5.76 | — |
| 2023-04-03 | 26.45 | $5.76 | — |
| 2023-03-31 | 27.38 | $5.76 | — |
| 2023-03-30 | 28.35 | $5.76 | — |
| 2023-03-29 | 29.37 | $5.76 | — |
| 2023-03-28 | 30.45 | $5.76 | — |
| 2023-03-27 | 31.58 | $5.76 | — |
| 2023-03-24 | 32.78 | $5.76 | — |
| 2023-03-23 | 34.03 | $5.76 | — |
| 2023-03-22 | 35.36 | $5.76 | — |
| 2023-03-21 | 36.75 | $5.76 | — |
| 2023-03-20 | 38.21 | $5.76 | 200 |
| 2023-03-17 | 39.76 | $5.83 | 1000 |
| 2023-03-16 | 41.49 | $6.35 | — |
| 2023-03-15 | 43.05 | $6.35 | — |
| 2023-03-14 | 44.69 | $6.35 | 1513 |
| 2023-03-13 | 46.42 | $6.27 | 4592 |
| 2023-03-10 | 48.33 | $6.69 | — |
| 2023-03-09 | 49.42 | $6.69 | 2197 |
| 2023-03-08 | 50.57 | $6.60 | 2293 |
| 2023-03-07 | 51.77 | $6.73 | — |
| 2023-03-06 | 52.76 | $6.73 | 1493 |
| 2023-03-03 | 53.79 | $6.25 | 1623 |
| 2023-03-02 | 55.37 | $6.18 | 3000 |
| 2023-03-01 | 57.04 | $6.93 | 3830 |
| 2023-02-28 | 56.84 | $7.17 | 1996 |
| 2023-02-27 | 56.04 | $7.20 | — |
| 2023-02-24 | 54.84 | $7.20 | 1884 |
| 2023-02-23 | 53.58 | $6.93 | 2306 |
| 2023-02-22 | 52.38 | $6.24 | 4700 |
| 2023-02-21 | 51.55 | $6.25 | 2100 |
| 2023-02-17 | 50.63 | $5.25 | — |
| 2023-02-16 | 51.10 | $5.25 | — |
| 2023-02-15 | 51.60 | $5.25 | — |
| 2023-02-14 | 52.12 | $5.25 | — |
| 2023-02-13 | 52.67 | $5.25 | — |
| 2023-02-10 | 53.25 | $5.25 | 1793 |
| 2023-02-09 | 53.86 | $5.22 | — |
| 2023-02-08 | 54.56 | $5.22 | 1240 |
| 2023-02-07 | 55.29 | $5.57 | — |
| 2023-02-06 | 54.14 | $5.57 | — |
| 2023-02-03 | 52.92 | $5.57 | — |
| 2023-02-02 | 51.64 | $5.57 | — |
| 2023-02-01 | 50.29 | $5.57 | — |
| 2023-01-31 | 48.87 | $5.57 | — |
| 2023-01-30 | 47.38 | $5.57 | — |
| 2023-01-27 | 45.81 | $5.57 | 300 |
| 2023-01-26 | 44.15 | $4.25 | — |
| 2023-01-25 | 44.70 | $4.25 | — |
| 2023-01-24 | 45.27 | $4.25 | — |
| 2023-01-23 | 45.87 | $4.25 | — |
| 2023-01-20 | 46.50 | $4.25 | — |
| 2023-01-19 | 47.16 | $4.25 | — |
| 2023-01-18 | 47.86 | $4.25 | — |
| 2023-01-17 | 48.60 | $4.25 | — |
| 2023-01-13 | 49.38 | $4.25 | — |
| 2023-01-12 | 50.19 | $4.25 | — |
| 2023-01-11 | 51.05 | $4.25 | — |
| 2023-01-10 | 51.96 | $4.25 | — |
| 2023-01-09 | 52.91 | $4.25 | — |
| 2023-01-06 | 53.91 | $4.25 | — |
| 2023-01-05 | 54.97 | $4.25 | — |
| 2023-01-04 | 56.08 | $4.25 | — |
| 2023-01-03 | 57.25 | $4.25 | — |
| 2022-12-30 | 58.48 | $4.25 | 400 |
| 2022-12-29 | 59.77 | $3.75 | 100 |
| 2022-12-28 | 62.54 | $3.48 | — |
| 2022-12-27 | 64.94 | $3.48 | — |
| 2022-12-23 | 67.47 | $3.48 | — |
| 2022-12-22 | 70.14 | $3.48 | — |
| 2022-12-21 | 72.95 | $3.48 | — |
| 2022-12-20 | 75.90 | $3.48 | — |
| 2022-12-19 | 79.01 | $3.48 | 1155 |
| 2022-12-16 | 82.28 | $3.48 | — |
| 2022-12-15 | 85.04 | $3.48 | 700 |
| 2022-12-14 | 87.94 | $2.97 | — |
| 2022-12-13 | 87.38 | $2.97 | — |
| 2022-12-12 | 86.79 | $2.97 | — |
| 2022-12-09 | 86.17 | $2.97 | — |
| 2022-12-08 | 85.52 | $2.97 | — |
| 2022-12-07 | 84.83 | $2.97 | — |
| 2022-12-06 | 84.10 | $2.97 | — |
| 2022-12-05 | 83.34 | $2.97 | — |
| 2022-12-02 | 82.54 | $2.97 | — |
| 2022-12-01 | 81.69 | $2.97 | — |
| 2022-11-30 | 80.80 | $2.97 | 100 |
| 2022-11-29 | 79.87 | $3.05 | 340 |
| 2022-11-28 | 78.88 | $3.20 | — |
| 2022-11-25 | 77.86 | $3.20 | 211 |
| 2022-11-23 | 76.78 | $4.72 | — |
| 2022-11-22 | 76.25 | $4.72 | — |
| 2022-11-21 | 75.70 | $4.72 | — |
| 2022-11-18 | 75.12 | $4.72 | — |
| 2022-11-17 | 74.51 | $4.72 | — |
| 2022-11-16 | 73.87 | $4.72 | — |
| 2022-11-15 | 73.20 | $4.72 | — |
| 2022-11-14 | 72.48 | $4.72 | — |
| 2022-11-11 | 71.73 | $4.72 | — |
| 2022-11-10 | 70.95 | $4.72 | — |
| 2022-11-09 | 70.12 | $4.72 | — |
| 2022-11-08 | 69.24 | $4.72 | — |
| 2022-11-07 | 68.32 | $4.72 | — |
| 2022-11-04 | 67.35 | $4.72 | — |
| 2022-11-03 | 66.33 | $4.72 | — |
| 2022-11-02 | 65.26 | $4.72 | — |
| 2022-11-01 | 64.13 | $4.72 | — |
| 2022-10-31 | 62.94 | $4.72 | — |
| 2022-10-28 | 61.69 | $4.72 | — |
| 2022-10-27 | 60.37 | $4.72 | — |
| 2022-10-26 | 58.99 | $4.72 | — |
| 2022-10-25 | 57.53 | $4.72 | — |
| 2022-10-24 | 55.99 | $4.72 | — |
| 2022-10-21 | 54.37 | $4.72 | — |
| 2022-10-20 | 52.67 | $4.72 | — |
| 2022-10-19 | 50.88 | $4.72 | — |
| 2022-10-18 | 48.99 | $4.72 | — |
| 2022-10-17 | 47.01 | $4.72 | 2500 |
| 2022-10-14 | 44.92 | $5.12 | — |
| 2022-10-13 | 43.30 | $5.12 | — |
| 2022-10-12 | 41.60 | $5.12 | — |
| 2022-10-11 | 39.82 | $5.12 | — |
| 2022-10-10 | 37.93 | $5.12 | — |
| 2022-10-07 | 35.95 | $5.12 | — |
| 2022-10-06 | 33.87 | $5.12 | 1143 |
| 2022-10-05 | 31.67 | $5.34 | 100 |
| 2022-10-04 | 29.97 | $5.50 | — |
| 2022-10-03 | 29.08 | $5.50 | — |
| 2022-09-30 | 28.14 | $5.50 | — |
| 2022-09-29 | 27.15 | $5.50 | — |
| 2022-09-28 | 26.12 | $5.50 | — |
| 2022-09-27 | 25.03 | $5.50 | — |
| 2022-09-26 | 23.88 | $5.50 | — |
| 2022-09-23 | 22.67 | $5.50 | — |
| 2022-09-22 | 21.39 | $5.50 | 100 |
| 2022-09-21 | 20.05 | $5.76 | — |
| 2022-09-20 | 20.81 | $5.76 | — |
| 2022-09-19 | 21.60 | $5.76 | — |
| 2022-09-16 | 22.44 | $5.76 | — |
| 2022-09-15 | 23.32 | $5.76 | — |
| 2022-09-14 | 24.24 | $5.76 | — |
| 2022-09-13 | 25.22 | $5.76 | — |
| 2022-09-12 | 26.25 | $5.76 | — |
| 2022-09-09 | 27.33 | $5.76 | — |
| 2022-09-08 | 28.47 | $5.76 | — |
| 2022-09-07 | 29.66 | $5.76 | 1043 |
| 2022-09-06 | 30.92 | $5.77 | — |
| 2022-09-02 | 32.17 | $5.77 | — |
| 2022-09-01 | 33.48 | $5.77 | — |
| 2022-08-31 | 34.86 | $5.77 | 1000 |
| 2022-08-30 | 36.31 | $5.80 | — |
| 2022-08-29 | 37.48 | $5.80 | — |
| 2022-08-26 | 38.71 | $5.80 | — |
| 2022-08-25 | 40.00 | $5.80 | 100 |
| 2022-08-24 | 41.36 | $5.86 | 900 |
| 2022-08-23 | 42.23 | $5.80 | — |
| 2022-08-22 | 43.56 | $5.80 | 100 |
| 2022-08-19 | 44.96 | $5.98 | 7250 |
| 2022-08-18 | 44.05 | $6.00 | — |
| 2022-08-17 | 42.64 | $6.00 | 2333 |
| 2022-08-16 | 41.15 | $5.93 | — |
| 2022-08-15 | 39.84 | $5.93 | 16600 |
| 2022-08-12 | 38.46 | $5.85 | 3000 |
| 2022-08-11 | 37.36 | $5.70 | — |
| 2022-08-10 | 37.39 | $5.70 | — |
| 2022-08-09 | 37.42 | $5.70 | 3900 |
| 2022-08-08 | 37.46 | $5.68 | 1005 |
| 2022-08-05 | 37.72 | $5.68 | 100 |
| 2022-08-04 | 37.98 | $5.66 | — |
| 2022-08-03 | 38.49 | $5.66 | — |
| 2022-08-02 | 39.03 | $5.66 | — |
| 2022-08-01 | 39.59 | $5.66 | — |
| 2022-07-29 | 40.19 | $5.66 | — |
| 2022-07-28 | 40.82 | $5.66 | — |
| 2022-07-27 | 41.48 | $5.66 | 200 |
| 2022-07-26 | 42.17 | $5.66 | 349 |
| 2022-07-25 | 42.86 | $5.73 | — |
| 2022-07-22 | 42.45 | $5.73 | 1000 |
| 2022-07-21 | 42.02 | $5.71 | 2500 |
| 2022-07-20 | 41.66 | $5.44 | — |
| 2022-07-19 | 41.87 | $5.44 | — |
| 2022-07-18 | 42.09 | $5.44 | — |
| 2022-07-15 | 42.32 | $5.44 | — |
| 2022-07-14 | 42.57 | $5.44 | — |
| 2022-07-13 | 42.82 | $5.44 | — |
| 2022-07-12 | 43.09 | $5.44 | — |
| 2022-07-11 | 43.38 | $5.44 | — |
| 2022-07-08 | 43.68 | $5.44 | — |
| 2022-07-07 | 44.00 | $5.44 | — |
| 2022-07-06 | 44.33 | $5.44 | — |
| 2022-07-05 | 44.68 | $5.44 | — |
| 2022-07-01 | 45.05 | $5.44 | — |
| 2022-06-30 | 45.43 | $5.44 | — |
| 2022-06-29 | 45.84 | $5.44 | — |
| 2022-06-28 | 46.27 | $5.44 | — |
| 2022-06-27 | 46.72 | $5.44 | — |
| 2022-06-24 | 47.20 | $5.44 | — |
| 2022-06-23 | 47.70 | $5.44 | — |
| 2022-06-22 | 48.23 | $5.44 | — |
| 2022-06-21 | 48.78 | $5.44 | — |
| 2022-06-17 | 49.37 | $5.44 | — |
| 2022-06-16 | 49.98 | $5.44 | — |
| 2022-06-15 | 50.63 | $5.44 | — |
| 2022-06-14 | 51.31 | $5.44 | — |
| 2022-06-13 | 52.03 | $5.44 | — |
| 2022-06-10 | 52.78 | $5.44 | — |
| 2022-06-09 | 53.58 | $5.44 | — |
| 2022-06-08 | 54.41 | $5.44 | — |
| 2022-06-07 | 55.30 | $5.44 | — |
| 2022-06-06 | 56.22 | $5.44 | — |
| 2022-06-03 | 57.20 | $5.44 | — |
| 2022-06-02 | 58.23 | $5.44 | — |
| 2022-06-01 | 59.31 | $5.44 | — |
| 2022-05-31 | 60.45 | $5.44 | — |
| 2022-05-27 | 61.64 | $5.44 | — |
| 2022-05-26 | 62.90 | $5.44 | — |
| 2022-05-25 | 64.23 | $5.44 | — |
| 2022-05-24 | 65.63 | $5.44 | — |
| 2022-05-23 | 67.10 | $5.44 | — |
| 2022-05-20 | 68.65 | $5.44 | — |
| 2022-05-19 | 70.28 | $5.44 | — |
| 2022-05-18 | 72.00 | $5.44 | — |
| 2022-05-17 | 73.80 | $5.44 | — |
| 2022-05-16 | 75.70 | $5.44 | — |
| 2022-05-13 | 77.70 | $5.44 | — |
| 2022-05-12 | 79.81 | $5.44 | — |
| 2022-05-11 | 82.03 | $5.44 | — |
| 2022-05-10 | 84.36 | $5.44 | — |
| 2022-05-09 | 86.82 | $5.44 | 920 |
| 2022-05-06 | 89.40 | $6.90 | — |
| 2022-05-05 | 88.87 | $6.90 | — |
| 2022-05-04 | 88.32 | $6.90 | — |
| 2022-05-03 | 87.73 | $6.90 | — |
| 2022-05-02 | 87.11 | $6.90 | — |
| 2022-04-29 | 86.46 | $6.90 | — |
| 2022-04-28 | 85.77 | $6.90 | — |
| 2022-04-27 | 85.05 | $6.90 | — |
| 2022-04-26 | 84.29 | $6.90 | — |
| 2022-04-25 | 83.49 | $6.90 | — |
| 2022-04-22 | 82.65 | $6.90 | — |
| 2022-04-21 | 81.76 | $6.90 | — |
| 2022-04-20 | 80.83 | $6.90 | — |
| 2022-04-19 | 79.85 | $6.90 | — |
| 2022-04-18 | 78.82 | $6.90 | — |
| 2022-04-14 | 77.73 | $6.90 | — |
| 2022-04-13 | 76.58 | $6.90 | — |
| 2022-04-12 | 75.38 | $6.90 | — |
| 2022-04-11 | 74.11 | $6.90 | — |
| 2022-04-08 | 72.77 | $6.90 | — |
| 2022-04-07 | 71.37 | $6.90 | — |
| 2022-04-06 | 69.89 | $6.90 | — |
| 2022-04-05 | 68.33 | $6.90 | 117 |
| 2022-04-04 | 66.69 | $4.77 | — |
| 2022-04-01 | 66.55 | $4.77 | — |
| 2022-03-31 | 66.41 | $4.77 | — |
| 2022-03-30 | 66.26 | $4.77 | — |
| 2022-03-29 | 66.11 | $4.77 | — |
| 2022-03-28 | 65.94 | $4.77 | — |
| 2022-03-25 | 65.77 | $4.77 | — |
| 2022-03-24 | 65.58 | $4.77 | — |
| 2022-03-23 | 65.39 | $4.77 | — |
| 2022-03-22 | 65.19 | $4.77 | — |
| 2022-03-21 | 64.97 | $4.77 | — |
| 2022-03-18 | 64.75 | $4.77 | — |
| 2022-03-17 | 64.51 | $4.77 | — |
| 2022-03-16 | 64.26 | $4.77 | — |
| 2022-03-15 | 64.00 | $4.77 | — |
| 2022-03-14 | 63.72 | $4.77 | — |
| 2022-03-11 | 63.43 | $4.77 | — |
| 2022-03-10 | 63.12 | $4.77 | — |
| 2022-03-09 | 62.80 | $4.77 | — |
| 2022-03-08 | 62.46 | $4.77 | — |
| 2022-03-07 | 62.10 | $4.77 | — |
| 2022-03-04 | 61.73 | $4.77 | — |
| 2022-03-03 | 61.33 | $4.77 | — |
| 2022-03-02 | 60.92 | $4.77 | — |
| 2022-03-01 | 60.48 | $4.77 | — |
| 2022-02-28 | 60.01 | $4.77 | — |
| 2022-02-25 | 59.53 | $4.77 | — |
| 2022-02-24 | 59.02 | $4.77 | — |
| 2022-02-23 | 58.48 | $4.77 | — |
| 2022-02-22 | 57.91 | $4.77 | — |
| 2022-02-18 | 57.31 | $4.77 | — |
| 2022-02-17 | 56.69 | $4.77 | — |
| 2022-02-16 | 56.02 | $4.77 | — |
| 2022-02-15 | 55.33 | $4.77 | — |
| 2022-02-14 | 54.60 | $4.77 | — |
| 2022-02-11 | 53.82 | $4.77 | — |
| 2022-02-10 | 53.01 | $4.77 | — |
| 2022-02-09 | 52.16 | $4.77 | — |
| 2022-02-08 | 51.26 | $4.77 | — |
| 2022-02-07 | 50.31 | $4.77 | — |
| 2022-02-04 | 49.31 | $4.77 | — |
| 2022-02-03 | 48.26 | $4.77 | — |
| 2022-02-02 | 47.16 | $4.77 | — |
| 2022-02-01 | 46.00 | $4.77 | 2000 |
| 2022-01-31 | 44.77 | $4.83 | — |
| 2022-01-28 | 44.71 | $4.83 | — |
| 2022-01-27 | 44.64 | $4.83 | — |
| 2022-01-26 | 44.58 | $4.83 | — |
| 2022-01-25 | 44.50 | $4.83 | — |
| 2022-01-24 | 44.42 | $4.83 | — |
| 2022-01-21 | 44.34 | $4.83 | — |
| 2022-01-20 | 44.26 | $4.83 | — |
| 2022-01-19 | 44.17 | $4.83 | — |
| 2022-01-18 | 44.07 | $4.83 | — |
| 2022-01-14 | 43.97 | $4.83 | — |
| 2022-01-13 | 43.87 | $4.83 | — |
| 2022-01-12 | 43.76 | $4.83 | — |
| 2022-01-11 | 43.64 | $4.83 | — |
| 2022-01-10 | 43.52 | $4.83 | — |
| 2022-01-07 | 43.39 | $4.83 | — |
| 2022-01-06 | 43.25 | $4.83 | — |
| 2022-01-05 | 43.11 | $4.83 | — |
| 2022-01-04 | 42.96 | $4.83 | — |
| 2022-01-03 | 42.80 | $4.83 | — |
| 2021-12-31 | 42.64 | $4.83 | — |
| 2021-12-30 | 42.46 | $4.83 | — |
| 2021-12-29 | 42.28 | $4.83 | — |
| 2021-12-28 | 42.08 | $4.83 | — |
| 2021-12-27 | 41.88 | $4.83 | — |
| 2021-12-23 | 41.66 | $4.83 | — |
| 2021-12-22 | 41.44 | $4.83 | — |
| 2021-12-21 | 41.20 | $4.83 | — |
| 2021-12-20 | 40.95 | $4.83 | — |
| 2021-12-17 | 40.68 | $4.83 | — |
| 2021-12-16 | 40.40 | $4.83 | — |
| 2021-12-15 | 40.11 | $4.83 | — |
| 2021-12-14 | 39.80 | $4.83 | — |
| 2021-12-13 | 39.48 | $4.83 | — |
| 2021-12-10 | 39.14 | $4.83 | — |
| 2021-12-09 | 38.78 | $4.83 | — |
| 2021-12-08 | 38.40 | $4.83 | — |
| 2021-12-07 | 38.00 | $4.83 | — |
| 2021-12-06 | 37.58 | $4.83 | — |
| 2021-12-03 | 37.14 | $4.83 | — |
| 2021-12-02 | 36.67 | $4.83 | — |
| 2021-12-01 | 36.19 | $4.83 | — |
| 2021-11-30 | 35.67 | $4.83 | — |
| 2021-11-29 | 35.13 | $4.83 | — |
| 2021-11-26 | 34.56 | $4.83 | — |
| 2021-11-24 | 33.96 | $4.83 | — |
| 2021-11-23 | 33.33 | $4.83 | — |
| 2021-11-22 | 32.66 | $4.83 | — |
| 2021-11-19 | 31.96 | $4.83 | — |
| 2021-11-18 | 31.22 | $4.83 | — |
| 2021-11-17 | 30.45 | $4.83 | — |
| 2021-11-16 | 29.63 | $4.83 | — |
| 2021-11-15 | 28.77 | $4.83 | — |
| 2021-11-12 | 27.86 | $4.83 | — |
| 2021-11-11 | 26.91 | $4.83 | — |
| 2021-11-10 | 25.91 | $4.83 | — |
| 2021-11-09 | 24.85 | $4.83 | — |
| 2021-11-08 | 23.74 | $4.83 | — |
| 2021-11-05 | 22.57 | $4.83 | — |
| 2021-11-04 | 21.34 | $4.83 | 1091 |
| 2021-11-03 | 20.04 | $5.63 | — |
| 2021-11-02 | 20.62 | $5.63 | — |
| 2021-11-01 | 21.23 | $5.63 | — |
| 2021-10-29 | 21.87 | $5.63 | — |
| 2021-10-28 | 22.54 | $5.63 | — |
| 2021-10-27 | 23.25 | $5.63 | — |
| 2021-10-26 | 24.00 | $5.63 | 1100 |
| 2021-10-25 | 24.78 | $5.60 | 100 |
| 2021-10-22 | 25.53 | $5.60 | 800 |
| 2021-10-21 | 26.32 | $5.85 | — |
| 2021-10-20 | 26.77 | $5.85 | — |
| 2021-10-19 | 27.25 | $5.85 | — |
| 2021-10-18 | 27.74 | $5.85 | — |
| 2021-10-15 | 28.27 | $5.85 | — |
| 2021-10-14 | 28.82 | $5.85 | — |
| 2021-10-13 | 29.40 | $5.85 | — |
| 2021-10-12 | 30.01 | $5.85 | — |
| 2021-10-11 | 30.66 | $5.85 | — |
| 2021-10-08 | 31.34 | $5.85 | — |
| 2021-10-07 | 32.05 | $5.85 | — |
| 2021-10-06 | 32.80 | $5.85 | 800 |
| 2021-10-05 | 33.59 | $6.00 | — |
| 2021-10-04 | 33.66 | $6.00 | 100 |
| 2021-10-01 | 33.74 | $6.00 | — |
| 2021-09-30 | 33.82 | $6.00 | — |
| 2021-09-29 | 33.91 | $6.00 | — |
| 2021-09-28 | 34.00 | $6.00 | — |
| 2021-09-27 | 34.09 | $6.00 | — |
| 2021-09-24 | 34.19 | $6.00 | — |
| 2021-09-23 | 34.29 | $6.00 | — |
| 2021-09-22 | 34.40 | $6.00 | 100 |
| 2021-09-21 | 34.52 | $5.56 | — |
| 2021-09-20 | 35.56 | $5.56 | — |
| 2021-09-17 | 36.65 | $5.56 | — |
| 2021-09-16 | 37.80 | $5.56 | — |
| 2021-09-15 | 39.01 | $5.56 | — |
| 2021-09-14 | 40.29 | $5.56 | — |
| 2021-09-13 | 41.63 | $5.56 | — |
| 2021-09-10 | 43.04 | $5.56 | — |
| 2021-09-09 | 44.53 | $5.56 | — |
| 2021-09-08 | 46.10 | $5.56 | — |
| 2021-09-07 | 47.75 | $5.56 | — |
| 2021-09-03 | 49.48 | $5.56 | — |
| 2021-09-02 | 51.31 | $5.56 | 100 |
| 2021-09-01 | 53.23 | $6.62 | — |
| 2021-08-31 | 52.45 | $6.62 | — |
| 2021-08-30 | 51.63 | $6.62 | — |
| 2021-08-27 | 50.76 | $6.62 | — |
| 2021-08-26 | 49.85 | $6.62 | — |
| 2021-08-25 | 48.89 | $6.62 | — |
| 2021-08-24 | 47.88 | $6.62 | — |
| 2021-08-23 | 46.82 | $6.62 | — |
| 2021-08-20 | 45.70 | $6.62 | — |
| 2021-08-19 | 44.52 | $6.62 | — |
| 2021-08-18 | 43.28 | $6.62 | — |
| 2021-08-17 | 41.98 | $6.62 | — |
| 2021-08-16 | 40.61 | $6.62 | — |
| 2021-08-13 | 39.16 | $6.62 | — |
| 2021-08-12 | 37.64 | $6.62 | — |
| 2021-08-11 | 36.04 | $6.62 | — |
| 2021-08-10 | 34.35 | $6.62 | — |
| 2021-08-09 | 32.58 | $6.62 | — |
| 2021-08-06 | 30.71 | $6.62 | — |
| 2021-08-05 | 28.74 | $6.62 | 1000 |
| 2021-08-04 | 26.67 | $7.63 | — |
| 2021-08-03 | 22.82 | $7.63 | — |
| 2021-08-02 | 18.75 | $7.63 | — |
| 2021-07-30 | 14.48 | $7.63 | — |
| 2021-07-29 | 9.98 | $7.63 | — |
| 2021-07-28 | 5.24 | $7.63 | — |
| 2021-07-27 | 0.25 | $7.63 | — |
| 2021-07-26 | 0.00 | $7.63 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected