Is Grupo de Inversiones Suramericana S.A. (GIVPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grupo de Inversiones Suramericana S.A. (GIVPY) research center and poll results.
OTC : GIVPY
Grupo de Inversiones Suramericana S.A. — Technical Indicators
$5.75 USD
$0 (0.0%)
- Volume
- 900
- Average Volume
- 760
- Market Capitalization
- $3.4B
- P/E Ratio
- 8.63
- Dividend Yield
- 34.15%
- Price Target
- Year High
- $6.00
- Year Low
- $5.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
5.75
2026-08-07
Close Price
$5.75
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.40
Average
5.49
Maximum
6.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.75 | $5.75 | — |
| 2026-08-06 | 5.75 | $5.75 | — |
| 2026-08-05 | 5.75 | $5.75 | — |
| 2026-08-04 | 5.75 | $5.75 | — |
| 2026-08-03 | 5.75 | $5.75 | — |
| 2026-07-31 | 5.75 | $5.75 | — |
| 2026-07-30 | 5.75 | $5.75 | — |
| 2026-07-29 | 5.75 | $5.75 | — |
| 2026-07-28 | 5.75 | $5.75 | — |
| 2026-07-27 | 5.75 | $5.75 | — |
| 2026-07-24 | 5.75 | $5.75 | — |
| 2026-07-23 | 5.75 | $5.75 | — |
| 2026-07-22 | 5.75 | $5.75 | — |
| 2026-07-21 | 5.75 | $5.75 | — |
| 2026-07-20 | 5.75 | $5.75 | — |
| 2026-07-17 | 5.75 | $5.75 | — |
| 2026-07-16 | 5.75 | $5.75 | — |
| 2026-07-15 | 5.75 | $5.75 | — |
| 2026-07-14 | 5.75 | $5.75 | — |
| 2026-07-13 | 5.75 | $5.75 | — |
| 2026-07-10 | 5.75 | $5.75 | — |
| 2026-07-09 | 5.75 | $5.75 | — |
| 2026-07-08 | 5.75 | $5.75 | — |
| 2026-07-07 | 5.75 | $5.75 | — |
| 2026-07-06 | 5.75 | $5.75 | — |
| 2026-07-02 | 5.75 | $5.75 | — |
| 2026-07-01 | 5.75 | $5.75 | — |
| 2026-06-30 | 5.75 | $5.75 | — |
| 2026-06-29 | 5.75 | $5.75 | — |
| 2026-06-26 | 5.75 | $5.75 | — |
| 2026-06-25 | 5.75 | $5.75 | — |
| 2026-06-24 | 5.75 | $5.75 | — |
| 2026-06-23 | 5.75 | $5.75 | — |
| 2026-06-22 | 5.75 | $5.75 | — |
| 2026-06-18 | 5.75 | $5.75 | — |
| 2026-06-17 | 5.75 | $5.75 | — |
| 2026-06-16 | 5.75 | $5.75 | — |
| 2026-06-15 | 5.75 | $5.75 | — |
| 2026-06-12 | 5.75 | $5.75 | — |
| 2026-06-11 | 5.75 | $5.75 | — |
| 2026-06-10 | 5.75 | $5.75 | — |
| 2026-06-09 | 5.75 | $5.75 | — |
| 2026-06-08 | 5.75 | $5.75 | — |
| 2026-06-05 | 5.75 | $5.75 | — |
| 2026-06-04 | 5.75 | $5.75 | — |
| 2026-06-03 | 5.75 | $5.75 | — |
| 2026-06-02 | 5.75 | $5.75 | — |
| 2026-06-01 | 5.75 | $5.75 | — |
| 2026-05-29 | 5.75 | $5.75 | — |
| 2026-05-28 | 5.75 | $5.75 | — |
| 2026-05-27 | 5.75 | $5.75 | — |
| 2026-05-26 | 5.75 | $5.75 | — |
| 2026-05-22 | 5.75 | $5.75 | — |
| 2026-05-21 | 5.75 | $5.75 | — |
| 2026-05-20 | 5.75 | $5.75 | — |
| 2026-05-19 | 5.75 | $5.75 | — |
| 2026-05-18 | 5.75 | $5.75 | — |
| 2026-05-15 | 5.75 | $5.75 | — |
| 2026-05-14 | 5.75 | $5.75 | — |
| 2026-05-13 | 5.75 | $5.75 | — |
| 2026-05-12 | 5.75 | $5.75 | — |
| 2026-05-11 | 5.75 | $5.75 | — |
| 2026-05-08 | 5.75 | $5.75 | — |
| 2026-05-07 | 5.75 | $5.75 | — |
| 2026-05-06 | 5.75 | $5.75 | — |
| 2026-05-05 | 5.75 | $5.75 | — |
| 2026-05-04 | 5.75 | $5.75 | — |
| 2026-05-01 | 5.75 | $5.75 | — |
| 2026-04-30 | 5.75 | $5.75 | — |
| 2026-04-29 | 5.75 | $5.75 | — |
| 2026-04-28 | 5.75 | $5.75 | — |
| 2026-04-27 | 5.75 | $5.75 | — |
| 2026-04-24 | 5.75 | $5.75 | — |
| 2026-04-23 | 5.75 | $5.75 | — |
| 2026-04-22 | 5.75 | $5.75 | — |
| 2026-04-21 | 5.75 | $5.75 | — |
| 2026-04-20 | 5.75 | $5.75 | — |
| 2026-04-17 | 5.75 | $5.75 | — |
| 2026-04-16 | 5.75 | $5.75 | — |
| 2026-04-15 | 5.75 | $5.75 | — |
| 2026-04-14 | 5.75 | $5.75 | — |
| 2026-04-13 | 5.75 | $5.75 | — |
| 2026-04-10 | 5.75 | $5.75 | — |
| 2026-04-09 | 5.75 | $5.75 | — |
| 2026-04-08 | 5.75 | $5.75 | — |
| 2026-04-07 | 5.75 | $5.75 | — |
| 2026-04-06 | 5.75 | $5.75 | — |
| 2026-04-02 | 5.75 | $5.75 | — |
| 2026-04-01 | 5.75 | $5.75 | — |
| 2026-03-31 | 5.75 | $5.75 | — |
| 2026-03-30 | 5.75 | $5.75 | — |
| 2026-03-27 | 5.75 | $5.75 | — |
| 2026-03-26 | 5.75 | $5.75 | — |
| 2026-03-25 | 5.75 | $5.75 | — |
| 2026-03-24 | 5.75 | $5.75 | — |
| 2026-03-23 | 5.75 | $5.75 | — |
| 2026-03-20 | 5.75 | $5.75 | — |
| 2026-03-19 | 5.75 | $5.75 | — |
| 2026-03-18 | 5.75 | $5.75 | — |
| 2026-03-17 | 5.75 | $5.75 | — |
| 2026-03-16 | 5.75 | $5.75 | — |
| 2026-03-13 | 5.75 | $5.75 | — |
| 2026-03-12 | 5.75 | $5.75 | — |
| 2026-03-11 | 5.75 | $5.75 | — |
| 2026-03-10 | 5.75 | $5.75 | — |
| 2026-03-09 | 5.75 | $5.75 | — |
| 2026-03-06 | 5.75 | $5.75 | — |
| 2026-03-05 | 5.75 | $5.75 | — |
| 2026-03-04 | 5.75 | $5.75 | — |
| 2026-03-03 | 5.75 | $5.75 | — |
| 2026-03-02 | 5.75 | $5.75 | — |
| 2026-02-27 | 5.75 | $5.75 | — |
| 2026-02-26 | 5.75 | $5.75 | — |
| 2026-02-25 | 5.75 | $5.75 | — |
| 2026-02-24 | 5.75 | $5.75 | — |
| 2026-02-23 | 5.75 | $5.75 | — |
| 2026-02-20 | 5.75 | $5.75 | — |
| 2026-02-19 | 5.75 | $5.75 | — |
| 2026-02-18 | 5.75 | $5.75 | — |
| 2026-02-17 | 5.75 | $5.75 | — |
| 2026-02-13 | 5.75 | $5.75 | — |
| 2026-02-12 | 5.75 | $5.75 | — |
| 2026-02-11 | 5.75 | $5.75 | — |
| 2026-02-10 | 5.75 | $5.75 | — |
| 2026-02-09 | 5.75 | $5.75 | — |
| 2026-02-06 | 5.75 | $5.75 | — |
| 2026-02-05 | 5.75 | $5.75 | — |
| 2026-02-04 | 5.75 | $5.75 | — |
| 2026-02-03 | 5.75 | $5.75 | — |
| 2026-02-02 | 5.75 | $5.75 | — |
| 2026-01-30 | 5.75 | $5.75 | — |
| 2026-01-29 | 5.75 | $5.75 | — |
| 2026-01-28 | 5.75 | $5.75 | — |
| 2026-01-27 | 5.75 | $5.75 | — |
| 2026-01-26 | 5.75 | $5.75 | — |
| 2026-01-23 | 5.75 | $5.75 | — |
| 2026-01-22 | 5.75 | $5.75 | — |
| 2026-01-21 | 5.75 | $5.75 | — |
| 2026-01-20 | 5.75 | $5.75 | — |
| 2026-01-16 | 5.75 | $5.75 | — |
| 2026-01-15 | 5.75 | $5.75 | — |
| 2026-01-14 | 5.75 | $5.75 | — |
| 2026-01-13 | 5.75 | $5.75 | — |
| 2026-01-12 | 5.75 | $5.75 | — |
| 2026-01-09 | 5.75 | $5.75 | — |
| 2026-01-08 | 5.75 | $5.75 | — |
| 2026-01-07 | 5.75 | $5.75 | — |
| 2026-01-06 | 5.75 | $5.75 | — |
| 2026-01-05 | 5.75 | $5.75 | — |
| 2026-01-02 | 5.75 | $5.75 | — |
| 2025-12-31 | 5.75 | $5.75 | — |
| 2025-12-30 | 5.75 | $5.75 | — |
| 2025-12-29 | 5.75 | $5.75 | — |
| 2025-12-26 | 5.75 | $5.75 | — |
| 2025-12-24 | 5.75 | $5.75 | — |
| 2025-12-23 | 5.75 | $5.75 | — |
| 2025-12-22 | 5.75 | $5.75 | — |
| 2025-12-19 | 5.75 | $5.75 | — |
| 2025-12-18 | 5.75 | $5.75 | — |
| 2025-12-17 | 5.75 | $5.75 | — |
| 2025-12-16 | 5.75 | $5.75 | — |
| 2025-12-15 | 5.75 | $5.75 | — |
| 2025-12-12 | 5.75 | $5.75 | — |
| 2025-12-11 | 5.75 | $5.75 | — |
| 2025-12-10 | 5.75 | $5.75 | — |
| 2025-12-09 | 5.75 | $5.75 | — |
| 2025-12-08 | 5.75 | $5.75 | — |
| 2025-12-05 | 5.75 | $5.75 | — |
| 2025-12-04 | 5.75 | $5.75 | — |
| 2025-12-03 | 5.75 | $5.75 | — |
| 2025-12-02 | 5.75 | $5.75 | — |
| 2025-12-01 | 5.75 | $5.75 | — |
| 2025-11-28 | 5.75 | $5.75 | — |
| 2025-11-26 | 5.75 | $5.75 | — |
| 2025-11-25 | 5.75 | $5.75 | — |
| 2025-11-24 | 5.75 | $5.75 | — |
| 2025-11-21 | 5.75 | $5.75 | — |
| 2025-11-20 | 5.75 | $5.75 | — |
| 2025-11-19 | 5.75 | $5.75 | — |
| 2025-11-18 | 5.75 | $5.75 | — |
| 2025-11-17 | 5.75 | $5.75 | — |
| 2025-11-14 | 5.75 | $5.75 | — |
| 2025-11-13 | 5.75 | $5.75 | — |
| 2025-11-12 | 5.75 | $5.75 | — |
| 2025-11-11 | 5.75 | $5.75 | — |
| 2025-11-10 | 5.75 | $5.75 | — |
| 2025-11-07 | 5.75 | $5.75 | — |
| 2025-11-06 | 5.75 | $5.75 | — |
| 2025-11-05 | 5.75 | $5.75 | — |
| 2025-11-04 | 5.75 | $5.75 | — |
| 2025-11-03 | 5.75 | $5.75 | — |
| 2025-10-31 | 5.75 | $5.75 | — |
| 2025-10-30 | 5.75 | $5.75 | — |
| 2025-10-29 | 5.75 | $5.75 | — |
| 2025-10-28 | 5.75 | $5.75 | — |
| 2025-10-27 | 5.75 | $5.75 | — |
| 2025-10-24 | 5.75 | $5.75 | — |
| 2025-10-23 | 5.75 | $5.75 | — |
| 2025-10-22 | 5.75 | $5.75 | — |
| 2025-10-21 | 5.75 | $5.75 | — |
| 2025-10-20 | 5.75 | $5.75 | — |
| 2025-10-17 | 5.75 | $5.75 | — |
| 2025-10-16 | 5.75 | $5.75 | — |
| 2025-10-15 | 5.75 | $5.75 | — |
| 2025-10-14 | 5.75 | $5.75 | — |
| 2025-10-13 | 5.75 | $5.75 | — |
| 2025-10-10 | 5.75 | $5.75 | — |
| 2025-10-09 | 5.75 | $5.75 | — |
| 2025-10-08 | 5.75 | $5.75 | — |
| 2025-10-07 | 5.75 | $5.75 | — |
| 2025-10-06 | 5.75 | $5.75 | — |
| 2025-10-03 | 5.75 | $5.75 | — |
| 2025-10-02 | 5.75 | $5.75 | — |
| 2025-10-01 | 5.75 | $5.75 | — |
| 2025-09-30 | 5.75 | $5.75 | — |
| 2025-09-29 | 5.75 | $5.75 | — |
| 2025-09-26 | 5.75 | $5.75 | — |
| 2025-09-25 | 5.75 | $5.75 | — |
| 2025-09-24 | 5.75 | $5.75 | — |
| 2025-09-23 | 5.75 | $5.75 | — |
| 2025-09-22 | 5.75 | $5.75 | — |
| 2025-09-19 | 5.75 | $5.75 | — |
| 2025-09-18 | 5.75 | $5.75 | — |
| 2025-09-17 | 5.75 | $5.75 | — |
| 2025-09-16 | 5.75 | $5.75 | — |
| 2025-09-15 | 5.75 | $5.75 | — |
| 2025-09-12 | 5.75 | $5.75 | — |
| 2025-09-11 | 5.75 | $5.75 | — |
| 2025-09-10 | 5.75 | $5.75 | — |
| 2025-09-09 | 5.75 | $5.75 | — |
| 2025-09-08 | 5.75 | $5.75 | — |
| 2025-09-05 | 5.75 | $5.75 | — |
| 2025-09-04 | 5.75 | $5.75 | — |
| 2025-09-03 | 5.75 | $5.75 | — |
| 2025-09-02 | 5.75 | $5.75 | — |
| 2025-08-29 | 5.75 | $5.75 | — |
| 2025-08-28 | 5.75 | $5.75 | — |
| 2025-08-27 | 5.75 | $5.75 | — |
| 2025-08-26 | 5.75 | $5.75 | — |
| 2025-08-25 | 5.75 | $5.75 | — |
| 2025-08-22 | 5.75 | $5.75 | — |
| 2025-08-21 | 5.75 | $5.75 | — |
| 2025-08-20 | 5.75 | $5.75 | — |
| 2025-08-19 | 5.75 | $5.75 | — |
| 2025-08-18 | 5.75 | $5.75 | — |
| 2025-08-15 | 5.75 | $5.75 | — |
| 2025-08-14 | 5.75 | $5.75 | — |
| 2025-08-13 | 5.75 | $5.75 | — |
| 2025-08-12 | 5.75 | $5.75 | — |
| 2025-08-11 | 5.75 | $5.75 | — |
| 2025-08-08 | 5.75 | $5.75 | — |
| 2025-08-07 | 5.75 | $5.75 | — |
| 2025-08-06 | 5.75 | $5.75 | — |
| 2025-08-05 | 5.75 | $5.75 | — |
| 2025-08-04 | 5.75 | $5.75 | — |
| 2025-08-01 | 5.75 | $5.75 | — |
| 2025-07-31 | 5.75 | $5.75 | — |
| 2025-07-30 | 5.75 | $5.75 | — |
| 2025-07-29 | 5.75 | $5.75 | — |
| 2025-07-28 | 5.75 | $5.75 | — |
| 2025-07-25 | 5.75 | $5.75 | — |
| 2025-07-24 | 5.75 | $5.75 | — |
| 2025-07-23 | 5.75 | $5.75 | — |
| 2025-07-22 | 5.75 | $5.75 | — |
| 2025-07-21 | 5.75 | $5.75 | — |
| 2025-07-18 | 5.75 | $5.75 | — |
| 2025-07-17 | 5.75 | $5.75 | — |
| 2025-07-16 | 5.75 | $5.75 | — |
| 2025-07-15 | 5.75 | $5.75 | — |
| 2025-07-14 | 5.75 | $5.75 | — |
| 2025-07-11 | 5.75 | $5.75 | — |
| 2025-07-10 | 5.75 | $5.75 | — |
| 2025-07-09 | 5.75 | $5.75 | — |
| 2025-07-08 | 5.75 | $5.75 | — |
| 2025-07-07 | 5.75 | $5.75 | — |
| 2025-07-03 | 5.75 | $5.75 | — |
| 2025-07-02 | 5.75 | $5.75 | — |
| 2025-07-01 | 5.75 | $5.75 | — |
| 2025-06-30 | 5.75 | $5.75 | — |
| 2025-06-27 | 5.75 | $5.75 | — |
| 2025-06-26 | 5.75 | $5.75 | — |
| 2025-06-25 | 5.75 | $5.75 | — |
| 2025-06-24 | 5.75 | $5.75 | — |
| 2025-06-23 | 5.75 | $5.75 | — |
| 2025-06-20 | 5.75 | $5.75 | — |
| 2025-06-18 | 5.75 | $5.75 | — |
| 2025-06-17 | 5.75 | $5.75 | — |
| 2025-06-16 | 5.75 | $5.75 | — |
| 2025-06-13 | 5.75 | $5.75 | — |
| 2025-06-12 | 5.75 | $5.75 | — |
| 2025-06-11 | 5.75 | $5.75 | — |
| 2025-06-10 | 5.75 | $5.75 | — |
| 2025-06-09 | 5.75 | $5.75 | — |
| 2025-06-06 | 5.75 | $5.75 | — |
| 2025-06-05 | 5.75 | $5.75 | — |
| 2025-06-04 | 5.75 | $5.75 | — |
| 2025-06-03 | 5.75 | $5.75 | — |
| 2025-06-02 | 5.75 | $5.75 | — |
| 2025-05-30 | 5.75 | $5.75 | — |
| 2025-05-29 | 5.75 | $5.75 | — |
| 2025-05-28 | 5.75 | $5.75 | — |
| 2025-05-27 | 5.75 | $5.75 | — |
| 2025-05-23 | 5.75 | $5.75 | — |
| 2025-05-22 | 5.75 | $5.75 | — |
| 2025-05-21 | 5.75 | $5.75 | — |
| 2025-05-20 | 5.75 | $5.75 | — |
| 2025-05-19 | 5.75 | $5.75 | — |
| 2025-05-16 | 5.75 | $5.75 | — |
| 2025-05-15 | 5.75 | $5.75 | — |
| 2025-05-14 | 5.75 | $5.75 | — |
| 2025-05-13 | 5.75 | $5.75 | — |
| 2025-05-12 | 5.75 | $5.75 | — |
| 2025-05-09 | 5.75 | $5.75 | — |
| 2025-05-08 | 5.75 | $5.75 | — |
| 2025-05-07 | 5.75 | $5.75 | — |
| 2025-05-06 | 5.75 | $5.75 | — |
| 2025-05-05 | 5.75 | $5.75 | — |
| 2025-05-02 | 5.75 | $5.75 | — |
| 2025-05-01 | 5.75 | $5.75 | — |
| 2025-04-30 | 5.75 | $5.75 | — |
| 2025-04-29 | 5.75 | $5.75 | — |
| 2025-04-28 | 5.75 | $5.75 | — |
| 2025-04-25 | 5.75 | $5.75 | — |
| 2025-04-24 | 5.75 | $5.75 | — |
| 2025-04-23 | 5.75 | $5.75 | — |
| 2025-04-22 | 5.75 | $5.75 | — |
| 2025-04-21 | 5.75 | $5.75 | — |
| 2025-04-17 | 5.75 | $5.75 | — |
| 2025-04-16 | 5.75 | $5.75 | — |
| 2025-04-15 | 5.75 | $5.75 | — |
| 2025-04-14 | 5.75 | $5.75 | — |
| 2025-04-11 | 5.75 | $5.75 | — |
| 2025-04-10 | 5.75 | $5.75 | — |
| 2025-04-09 | 5.75 | $5.75 | — |
| 2025-04-08 | 5.75 | $5.75 | — |
| 2025-04-07 | 5.75 | $5.75 | — |
| 2025-04-04 | 5.75 | $5.75 | — |
| 2025-04-03 | 5.75 | $5.75 | — |
| 2025-04-02 | 5.75 | $5.75 | — |
| 2025-04-01 | 5.75 | $5.75 | — |
| 2025-03-31 | 5.75 | $5.75 | — |
| 2025-03-28 | 5.75 | $5.75 | — |
| 2025-03-27 | 5.75 | $5.75 | — |
| 2025-03-26 | 5.75 | $5.75 | — |
| 2025-03-25 | 5.75 | $5.75 | — |
| 2025-03-24 | 5.75 | $5.75 | — |
| 2025-03-21 | 5.75 | $5.75 | — |
| 2025-03-20 | 5.75 | $5.75 | — |
| 2025-03-19 | 5.75 | $5.75 | — |
| 2025-03-18 | 5.75 | $5.75 | — |
| 2025-03-17 | 5.75 | $5.75 | — |
| 2025-03-14 | 5.75 | $5.75 | — |
| 2025-03-13 | 5.75 | $5.75 | — |
| 2025-03-12 | 5.75 | $5.75 | — |
| 2025-03-11 | 5.75 | $5.75 | — |
| 2025-03-10 | 5.75 | $5.75 | — |
| 2025-03-07 | 5.75 | $5.75 | — |
| 2025-03-06 | 5.75 | $5.75 | — |
| 2025-03-05 | 5.75 | $5.75 | — |
| 2025-03-04 | 5.75 | $5.75 | — |
| 2025-03-03 | 5.75 | $5.75 | — |
| 2025-02-28 | 5.75 | $5.75 | — |
| 2025-02-27 | 5.75 | $5.75 | — |
| 2025-02-26 | 5.75 | $5.75 | — |
| 2025-02-25 | 5.75 | $5.75 | — |
| 2025-02-24 | 5.75 | $5.75 | — |
| 2025-02-21 | 5.75 | $5.75 | — |
| 2025-02-20 | 5.75 | $5.75 | — |
| 2025-02-19 | 5.75 | $5.75 | — |
| 2025-02-18 | 5.75 | $5.75 | — |
| 2025-02-14 | 5.75 | $5.75 | — |
| 2025-02-13 | 5.75 | $5.75 | — |
| 2025-02-12 | 5.75 | $5.75 | — |
| 2025-02-11 | 5.75 | $5.75 | — |
| 2025-02-10 | 5.75 | $5.75 | — |
| 2025-02-07 | 5.75 | $5.75 | — |
| 2025-02-06 | 5.75 | $5.75 | — |
| 2025-02-05 | 5.75 | $5.75 | — |
| 2025-02-04 | 5.75 | $5.75 | — |
| 2025-02-03 | 5.75 | $5.75 | — |
| 2025-01-31 | 5.75 | $5.75 | — |
| 2025-01-30 | 5.75 | $5.75 | — |
| 2025-01-29 | 5.75 | $5.75 | — |
| 2025-01-28 | 5.75 | $5.75 | — |
| 2025-01-27 | 5.75 | $5.75 | — |
| 2025-01-24 | 5.75 | $5.75 | — |
| 2025-01-23 | 5.75 | $5.75 | — |
| 2025-01-22 | 5.75 | $5.75 | — |
| 2025-01-21 | 5.75 | $5.75 | — |
| 2025-01-17 | 5.75 | $5.75 | — |
| 2025-01-16 | 5.75 | $5.75 | — |
| 2025-01-15 | 5.75 | $5.75 | — |
| 2025-01-14 | 5.75 | $5.75 | — |
| 2025-01-13 | 5.75 | $5.75 | — |
| 2025-01-10 | 5.75 | $5.75 | — |
| 2025-01-08 | 5.75 | $5.75 | — |
| 2025-01-07 | 5.75 | $5.75 | — |
| 2025-01-06 | 5.75 | $5.75 | — |
| 2025-01-03 | 5.75 | $5.75 | — |
| 2025-01-02 | 5.75 | $5.75 | — |
| 2024-12-31 | 5.75 | $5.75 | — |
| 2024-12-30 | 5.75 | $5.75 | — |
| 2024-12-27 | 5.75 | $5.75 | — |
| 2024-12-26 | 5.75 | $5.75 | — |
| 2024-12-24 | 5.75 | $5.75 | — |
| 2024-12-23 | 5.75 | $5.75 | — |
| 2024-12-20 | 5.75 | $5.75 | — |
| 2024-12-19 | 5.75 | $5.75 | — |
| 2024-12-18 | 5.75 | $5.75 | — |
| 2024-12-17 | 5.75 | $5.75 | — |
| 2024-12-16 | 5.75 | $5.75 | — |
| 2024-12-13 | 5.75 | $5.75 | — |
| 2024-12-12 | 5.75 | $5.75 | — |
| 2024-12-11 | 5.75 | $5.75 | — |
| 2024-12-10 | 5.75 | $5.75 | — |
| 2024-12-09 | 5.75 | $5.75 | — |
| 2024-12-06 | 5.75 | $5.75 | — |
| 2024-12-05 | 5.75 | $5.75 | — |
| 2024-12-04 | 5.75 | $5.75 | — |
| 2024-12-03 | 5.75 | $5.75 | — |
| 2024-12-02 | 5.75 | $5.75 | — |
| 2024-11-29 | 5.75 | $5.75 | — |
| 2024-11-27 | 5.75 | $5.75 | — |
| 2024-11-26 | 5.75 | $5.75 | — |
| 2024-11-25 | 5.75 | $5.75 | — |
| 2024-11-22 | 5.75 | $5.75 | — |
| 2024-11-21 | 5.75 | $5.75 | — |
| 2024-11-20 | 5.75 | $5.75 | — |
| 2024-11-19 | 5.75 | $5.75 | — |
| 2024-11-18 | 5.75 | $5.75 | — |
| 2024-11-15 | 5.75 | $5.75 | — |
| 2024-11-14 | 5.75 | $5.75 | — |
| 2024-11-13 | 5.75 | $5.75 | — |
| 2024-11-12 | 5.75 | $5.75 | — |
| 2024-11-11 | 5.75 | $5.75 | — |
| 2024-11-08 | 5.75 | $5.75 | — |
| 2024-11-07 | 5.75 | $5.75 | — |
| 2024-11-06 | 5.75 | $5.75 | — |
| 2024-11-05 | 5.75 | $5.75 | — |
| 2024-11-04 | 5.75 | $5.75 | — |
| 2024-11-01 | 5.75 | $5.75 | — |
| 2024-10-31 | 5.75 | $5.75 | — |
| 2024-10-30 | 5.75 | $5.75 | — |
| 2024-10-29 | 5.75 | $5.75 | — |
| 2024-10-28 | 5.75 | $5.75 | — |
| 2024-10-25 | 5.75 | $5.75 | — |
| 2024-10-24 | 5.75 | $5.75 | — |
| 2024-10-23 | 5.75 | $5.75 | — |
| 2024-10-22 | 5.75 | $5.75 | — |
| 2024-10-21 | 5.75 | $5.75 | — |
| 2024-10-18 | 5.75 | $5.75 | — |
| 2024-10-17 | 5.75 | $5.75 | — |
| 2024-10-16 | 5.75 | $5.75 | — |
| 2024-10-15 | 5.75 | $5.75 | — |
| 2024-10-14 | 5.75 | $5.75 | — |
| 2024-10-11 | 5.75 | $5.75 | — |
| 2024-10-10 | 5.75 | $5.75 | — |
| 2024-10-09 | 5.75 | $5.75 | — |
| 2024-10-08 | 5.75 | $5.75 | — |
| 2024-10-07 | 5.75 | $5.75 | — |
| 2024-10-04 | 5.75 | $5.75 | — |
| 2024-10-03 | 5.75 | $5.75 | — |
| 2024-10-02 | 5.75 | $5.75 | — |
| 2024-10-01 | 5.75 | $5.75 | — |
| 2024-09-30 | 5.75 | $5.75 | — |
| 2024-09-27 | 5.75 | $5.75 | — |
| 2024-09-26 | 5.75 | $5.75 | — |
| 2024-09-25 | 5.75 | $5.75 | — |
| 2024-09-24 | 5.75 | $5.75 | — |
| 2024-09-23 | 5.75 | $5.75 | — |
| 2024-09-20 | 5.75 | $5.75 | — |
| 2024-09-19 | 5.75 | $5.75 | — |
| 2024-09-18 | 5.75 | $5.75 | — |
| 2024-09-17 | 5.75 | $5.75 | — |
| 2024-09-16 | 5.75 | $5.75 | — |
| 2024-09-13 | 5.75 | $5.75 | — |
| 2024-09-12 | 5.75 | $5.75 | — |
| 2024-09-11 | 5.75 | $5.75 | — |
| 2024-09-10 | 5.75 | $5.75 | — |
| 2024-09-09 | 5.75 | $5.75 | — |
| 2024-09-06 | 5.75 | $5.75 | — |
| 2024-09-05 | 5.75 | $5.75 | — |
| 2024-09-04 | 5.75 | $5.75 | — |
| 2024-09-03 | 5.75 | $5.75 | — |
| 2024-08-30 | 5.75 | $5.75 | — |
| 2024-08-29 | 5.75 | $5.75 | — |
| 2024-08-28 | 5.75 | $5.75 | — |
| 2024-08-27 | 5.75 | $5.75 | — |
| 2024-08-26 | 5.75 | $5.75 | — |
| 2024-08-23 | 5.75 | $5.75 | — |
| 2024-08-22 | 5.75 | $5.75 | — |
| 2024-08-21 | 5.75 | $5.75 | — |
| 2024-08-20 | 5.75 | $5.75 | — |
| 2024-08-19 | 5.75 | $5.75 | — |
| 2024-08-16 | 5.75 | $5.75 | — |
| 2024-08-15 | 5.75 | $5.75 | — |
| 2024-08-14 | 5.75 | $5.75 | — |
| 2024-08-13 | 5.75 | $5.75 | — |
| 2024-08-12 | 5.75 | $5.75 | — |
| 2024-08-09 | 5.75 | $5.75 | — |
| 2024-08-08 | 5.75 | $5.75 | — |
| 2024-08-07 | 5.75 | $5.75 | — |
| 2024-08-06 | 5.75 | $5.75 | — |
| 2024-08-05 | 5.75 | $5.75 | — |
| 2024-08-02 | 5.75 | $5.75 | — |
| 2024-08-01 | 5.75 | $5.75 | — |
| 2024-07-31 | 5.75 | $5.75 | — |
| 2024-07-30 | 5.75 | $5.75 | — |
| 2024-07-29 | 5.75 | $5.75 | — |
| 2024-07-26 | 5.75 | $5.75 | — |
| 2024-07-25 | 5.75 | $5.75 | — |
| 2024-07-24 | 5.75 | $5.75 | — |
| 2024-07-23 | 5.75 | $5.75 | — |
| 2024-07-22 | 5.75 | $5.75 | — |
| 2024-07-19 | 5.75 | $5.75 | — |
| 2024-07-18 | 5.81 | $5.75 | — |
| 2024-07-17 | 5.88 | $5.75 | — |
| 2024-07-16 | 5.94 | $5.75 | — |
| 2024-07-15 | 6.00 | $5.75 | — |
| 2024-07-12 | 6.06 | $5.75 | — |
| 2024-07-11 | 6.13 | $5.75 | — |
| 2024-07-10 | 6.19 | $5.75 | — |
| 2024-07-09 | 6.25 | $5.75 | — |
| 2024-07-08 | 6.31 | $5.75 | — |
| 2024-07-05 | 6.33 | $5.75 | — |
| 2024-07-03 | 6.34 | $5.75 | — |
| 2024-07-02 | 6.35 | $5.75 | — |
| 2024-07-01 | 6.28 | $5.75 | — |
| 2024-06-28 | 6.22 | $5.75 | — |
| 2024-06-27 | 6.15 | $5.75 | — |
| 2024-06-26 | 6.08 | $5.75 | — |
| 2024-06-25 | 6.01 | $5.75 | — |
| 2024-06-24 | 5.95 | $5.75 | — |
| 2024-06-21 | 5.88 | $5.75 | 400 |
| 2024-06-20 | 5.81 | $7.00 | — |
| 2024-06-18 | 5.68 | $7.00 | — |
| 2024-06-17 | 5.55 | $7.00 | — |
| 2024-06-14 | 5.42 | $7.00 | — |
| 2024-06-13 | 5.29 | $7.00 | — |
| 2024-06-12 | 5.16 | $7.00 | — |
| 2024-06-11 | 5.03 | $7.00 | — |
| 2024-06-10 | 4.90 | $7.00 | — |
| 2024-06-07 | 4.77 | $7.00 | 400 |
| 2024-06-06 | 4.64 | $6.00 | — |
| 2024-06-05 | 4.56 | $6.00 | — |
| 2024-06-04 | 4.48 | $6.00 | 900 |
| 2024-06-03 | 4.40 | $4.40 | — |
| 2024-05-31 | 4.40 | $4.40 | — |
| 2024-05-30 | 4.40 | $4.40 | — |
| 2024-05-29 | 4.40 | $4.40 | — |
| 2024-05-28 | 4.40 | $4.40 | — |
| 2024-05-24 | 4.40 | $4.40 | — |
| 2024-05-23 | 4.40 | $4.40 | — |
| 2024-05-22 | 4.40 | $4.40 | — |
| 2024-05-21 | 4.40 | $4.40 | — |
| 2024-05-20 | 4.40 | $4.40 | — |
| 2024-05-17 | 4.40 | $4.40 | — |
| 2024-05-16 | 4.40 | $4.40 | — |
| 2024-05-15 | 4.40 | $4.40 | — |
| 2024-05-14 | 4.40 | $4.40 | — |
| 2024-05-13 | 4.40 | $4.40 | — |
| 2024-05-10 | 4.40 | $4.40 | — |
| 2024-05-09 | 4.40 | $4.40 | — |
| 2024-05-08 | 4.40 | $4.40 | — |
| 2024-05-07 | 4.40 | $4.40 | — |
| 2024-05-06 | 4.40 | $4.40 | — |
| 2024-05-03 | 4.40 | $4.40 | — |
| 2024-05-02 | 4.40 | $4.40 | — |
| 2024-05-01 | 4.40 | $4.40 | — |
| 2024-04-30 | 4.40 | $4.40 | — |
| 2024-04-29 | 4.40 | $4.40 | — |
| 2024-04-26 | 4.40 | $4.40 | — |
| 2024-04-25 | 4.40 | $4.40 | — |
| 2024-04-24 | 4.40 | $4.40 | — |
| 2024-04-23 | 4.40 | $4.40 | — |
| 2024-04-22 | 4.40 | $4.40 | — |
| 2024-04-19 | 4.40 | $4.40 | — |
| 2024-04-18 | 4.40 | $4.40 | — |
| 2024-04-17 | 4.40 | $4.40 | — |
| 2024-04-16 | 4.40 | $4.40 | — |
| 2024-04-15 | 4.40 | $4.40 | — |
| 2024-04-12 | 4.40 | $4.40 | — |
| 2024-04-11 | 4.40 | $4.40 | — |
| 2024-04-10 | 4.40 | $4.40 | — |
| 2024-04-09 | 4.40 | $4.40 | — |
| 2024-04-08 | 4.40 | $4.40 | — |
| 2024-04-05 | 4.40 | $4.40 | — |
| 2024-04-04 | 4.40 | $4.40 | — |
| 2024-04-03 | 4.40 | $4.40 | — |
| 2024-04-02 | 4.40 | $4.40 | — |
| 2024-04-01 | 4.40 | $4.40 | — |
| 2024-03-28 | 4.40 | $4.40 | — |
| 2024-03-27 | 4.40 | $4.40 | — |
| 2024-03-26 | 4.40 | $4.40 | — |
| 2024-03-25 | 4.40 | $4.40 | — |
| 2024-03-22 | 4.40 | $4.40 | — |
| 2024-03-21 | 4.40 | $4.40 | — |
| 2024-03-20 | 4.40 | $4.40 | — |
| 2024-03-19 | 4.40 | $4.40 | — |
| 2024-03-18 | 4.40 | $4.40 | — |
| 2024-03-15 | 4.40 | $4.40 | — |
| 2024-03-14 | 4.40 | $4.40 | — |
| 2024-03-13 | 4.40 | $4.40 | — |
| 2024-03-12 | 4.40 | $4.40 | — |
| 2024-03-11 | 4.40 | $4.40 | — |
| 2024-03-08 | 4.40 | $4.40 | — |
| 2024-03-07 | 4.40 | $4.40 | — |
| 2024-03-06 | 4.40 | $4.40 | — |
| 2024-03-05 | 4.40 | $4.40 | — |
| 2024-03-04 | 4.40 | $4.40 | — |
| 2024-03-01 | 4.40 | $4.40 | — |
| 2024-02-29 | 4.40 | $4.40 | — |
| 2024-02-28 | 4.40 | $4.40 | — |
| 2024-02-27 | 4.40 | $4.40 | — |
| 2024-02-26 | 4.40 | $4.40 | — |
| 2024-02-23 | 4.40 | $4.40 | — |
| 2024-02-22 | 4.40 | $4.40 | — |
| 2024-02-21 | 4.40 | $4.40 | — |
| 2024-02-20 | 4.40 | $4.40 | — |
| 2024-02-16 | 4.40 | $4.40 | — |
| 2024-02-15 | 4.40 | $4.40 | — |
| 2024-02-14 | 4.40 | $4.40 | — |
| 2024-02-13 | 4.40 | $4.40 | — |
| 2024-02-12 | 4.40 | $4.40 | — |
| 2024-02-09 | 4.40 | $4.40 | — |
| 2024-02-08 | 4.40 | $4.40 | — |
| 2024-02-07 | 4.40 | $4.40 | — |
| 2024-02-06 | 4.40 | $4.40 | — |
| 2024-02-05 | 4.40 | $4.40 | — |
| 2024-02-02 | 4.40 | $4.40 | — |
| 2024-02-01 | 4.40 | $4.40 | — |
| 2024-01-31 | 4.40 | $4.40 | — |
| 2024-01-30 | 4.40 | $4.40 | — |
| 2024-01-29 | 4.40 | $4.40 | — |
| 2024-01-26 | 4.40 | $4.40 | — |
| 2024-01-25 | 4.40 | $4.40 | — |
| 2024-01-24 | 4.40 | $4.40 | — |
| 2024-01-23 | 4.40 | $4.40 | — |
| 2024-01-22 | 4.40 | $4.40 | — |
| 2024-01-19 | 4.40 | $4.40 | — |
| 2024-01-18 | 4.40 | $4.40 | — |
| 2024-01-17 | 4.40 | $4.40 | — |
| 2024-01-16 | 4.40 | $4.40 | — |
| 2024-01-12 | 4.40 | $4.40 | — |
| 2024-01-11 | 4.40 | $4.40 | — |
| 2024-01-10 | 4.40 | $4.40 | — |
| 2024-01-09 | 4.40 | $4.40 | — |
| 2024-01-08 | 4.40 | $4.40 | — |
| 2024-01-05 | 4.40 | $4.40 | — |
| 2024-01-04 | 4.40 | $4.40 | — |
| 2024-01-03 | 4.40 | $4.40 | — |
| 2024-01-02 | 4.40 | $4.40 | — |
| 2023-12-29 | 4.40 | $4.40 | — |
| 2023-12-28 | 4.40 | $4.40 | — |
| 2023-12-27 | 4.40 | $4.40 | — |
| 2023-12-26 | 4.40 | $4.40 | — |
| 2023-12-22 | 4.40 | $4.40 | — |
| 2023-12-21 | 4.40 | $4.40 | — |
| 2023-12-20 | 4.40 | $4.40 | — |
| 2023-12-19 | 4.40 | $4.40 | — |
| 2023-12-18 | 4.40 | $4.40 | — |
| 2023-12-15 | 4.40 | $4.40 | — |
| 2023-12-14 | 4.40 | $4.40 | — |
| 2023-12-13 | 4.40 | $4.40 | — |
| 2023-12-12 | 4.40 | $4.40 | — |
| 2023-12-11 | 4.40 | $4.40 | — |
| 2023-12-08 | 4.40 | $4.40 | — |
| 2023-12-07 | 4.40 | $4.40 | — |
| 2023-12-06 | 4.40 | $4.40 | — |
| 2023-12-05 | 4.40 | $4.40 | — |
| 2023-12-04 | 4.40 | $4.40 | — |
| 2023-12-01 | 4.40 | $4.40 | — |
| 2023-11-30 | 4.40 | $4.40 | — |
| 2023-11-29 | 4.40 | $4.40 | — |
| 2023-11-28 | 4.40 | $4.40 | — |
| 2023-11-27 | 4.40 | $4.40 | — |
| 2023-11-24 | 4.40 | $4.40 | — |
| 2023-11-22 | 4.40 | $4.40 | — |
| 2023-11-21 | 4.40 | $4.40 | — |
| 2023-11-20 | 4.40 | $4.40 | — |
| 2023-11-17 | 4.40 | $4.40 | — |
| 2023-11-16 | 4.40 | $4.40 | — |
| 2023-11-15 | 4.40 | $4.40 | — |
| 2023-11-14 | 4.40 | $4.40 | — |
| 2023-11-13 | 4.40 | $4.40 | — |
| 2023-11-10 | 4.40 | $4.40 | — |
| 2023-11-09 | 4.40 | $4.40 | — |
| 2023-11-08 | 4.40 | $4.40 | — |
| 2023-11-07 | 4.40 | $4.40 | — |
| 2023-11-06 | 4.40 | $4.40 | — |
| 2023-11-03 | 4.40 | $4.40 | — |
| 2023-11-02 | 4.40 | $4.40 | — |
| 2023-11-01 | 4.40 | $4.40 | — |
| 2023-10-31 | 4.40 | $4.40 | — |
| 2023-10-30 | 4.40 | $4.40 | — |
| 2023-10-27 | 4.40 | $4.40 | — |
| 2023-10-26 | 4.40 | $4.40 | — |
| 2023-10-25 | 4.40 | $4.40 | — |
| 2023-10-24 | 4.40 | $4.40 | — |
| 2023-10-23 | 4.40 | $4.40 | — |
| 2023-10-20 | 4.40 | $4.40 | — |
| 2023-10-19 | 4.40 | $4.40 | — |
| 2023-10-18 | 4.40 | $4.40 | — |
| 2023-10-17 | 4.40 | $4.40 | — |
| 2023-10-16 | 4.40 | $4.40 | — |
| 2023-10-13 | 4.40 | $4.40 | — |
| 2023-10-12 | 4.40 | $4.40 | — |
| 2023-10-11 | 4.40 | $4.40 | — |
| 2023-10-10 | 4.40 | $4.40 | — |
| 2023-10-09 | 4.40 | $4.40 | — |
| 2023-10-06 | 4.40 | $4.40 | — |
| 2023-10-05 | 4.40 | $4.40 | — |
| 2023-10-04 | 4.40 | $4.40 | — |
| 2023-10-03 | 4.40 | $4.40 | — |
| 2023-10-02 | 4.40 | $4.40 | — |
| 2023-09-29 | 4.40 | $4.40 | — |
| 2023-09-28 | 4.40 | $4.40 | — |
| 2023-09-27 | 4.40 | $4.40 | — |
| 2023-09-26 | 4.40 | $4.40 | — |
| 2023-09-25 | 4.40 | $4.40 | — |
| 2023-09-22 | 4.40 | $4.40 | — |
| 2023-09-21 | 4.40 | $4.40 | — |
| 2023-09-20 | 4.40 | $4.40 | — |
| 2023-09-19 | 4.40 | $4.40 | — |
| 2023-09-18 | 4.40 | $4.40 | — |
| 2023-09-15 | 4.40 | $4.40 | — |
| 2023-09-14 | 4.40 | $4.40 | — |
| 2023-09-13 | 4.40 | $4.40 | — |
| 2023-09-12 | 4.40 | $4.40 | — |
| 2023-09-11 | 4.40 | $4.40 | — |
| 2023-09-08 | 4.40 | $4.40 | — |
| 2023-09-07 | 4.40 | $4.40 | — |
| 2023-09-06 | 4.40 | $4.40 | — |
| 2023-09-05 | 4.40 | $4.40 | — |
| 2023-09-01 | 4.40 | $4.40 | — |
| 2023-08-31 | 4.40 | $4.40 | — |
| 2023-08-30 | 4.40 | $4.40 | — |
| 2023-08-29 | 4.40 | $4.40 | — |
| 2023-08-28 | 4.40 | $4.40 | — |
| 2023-08-25 | 4.40 | $4.40 | — |
| 2023-08-24 | 4.40 | $4.40 | — |
| 2023-08-23 | 4.40 | $4.40 | — |
| 2023-08-22 | 4.40 | $4.40 | — |
| 2023-08-21 | 4.40 | $4.40 | — |
| 2023-08-18 | 4.40 | $4.40 | — |
| 2023-08-17 | 4.40 | $4.40 | — |
| 2023-08-16 | 4.40 | $4.40 | — |
| 2023-08-15 | 4.40 | $4.40 | — |
| 2023-08-14 | 4.40 | $4.40 | — |
| 2023-08-11 | 4.40 | $4.40 | — |
| 2023-08-10 | 4.40 | $4.40 | — |
| 2023-08-09 | 4.40 | $4.40 | — |
| 2023-08-08 | 4.40 | $4.40 | — |
| 2023-08-07 | 4.40 | $4.40 | — |
| 2023-08-04 | 4.40 | $4.40 | — |
| 2023-08-03 | 4.40 | $4.40 | — |
| 2023-08-02 | 4.40 | $4.40 | — |
| 2023-08-01 | 4.40 | $4.40 | — |
| 2023-07-31 | 4.40 | $4.40 | — |
| 2023-07-28 | 4.40 | $4.40 | — |
| 2023-07-27 | 4.40 | $4.40 | — |
| 2023-07-26 | 4.40 | $4.40 | — |
| 2023-07-25 | 4.40 | $4.40 | — |
| 2023-07-24 | 4.40 | $4.40 | — |
| 2023-07-21 | 4.40 | $4.40 | — |
| 2023-07-20 | 4.40 | $4.40 | — |
| 2023-07-19 | 4.40 | $4.40 | — |
| 2023-07-18 | 4.40 | $4.40 | — |
| 2023-07-17 | 4.40 | $4.40 | — |
| 2023-07-14 | 4.40 | $4.40 | — |
| 2023-07-13 | 4.40 | $4.40 | — |
| 2023-07-12 | 4.40 | $4.40 | — |
| 2023-07-11 | 4.40 | $4.40 | — |
| 2023-07-10 | 4.40 | $4.40 | — |
| 2023-07-07 | 4.40 | $4.40 | — |
| 2023-07-06 | 4.40 | $4.40 | — |
| 2023-07-05 | 4.40 | $4.40 | — |
| 2023-07-03 | 4.40 | $4.40 | — |
| 2023-06-30 | 4.40 | $4.40 | — |
| 2023-06-29 | 4.40 | $4.40 | — |
| 2023-06-28 | 4.40 | $4.40 | — |
| 2023-06-27 | 4.40 | $4.40 | — |
| 2023-06-26 | 4.40 | $4.40 | — |
| 2023-06-23 | 4.40 | $4.40 | — |
| 2023-06-22 | 4.40 | $4.40 | — |
| 2023-06-21 | 4.40 | $4.40 | — |
| 2023-06-20 | 4.40 | $4.40 | — |
| 2023-06-16 | 4.40 | $4.40 | — |
| 2023-06-15 | 4.40 | $4.40 | — |
| 2023-06-14 | 4.40 | $4.40 | — |
| 2023-06-13 | 4.40 | $4.40 | — |
| 2023-06-12 | 4.40 | $4.40 | — |
| 2023-06-09 | 4.40 | $4.40 | — |
| 2023-06-08 | 4.40 | $4.40 | — |
| 2023-06-07 | 4.40 | $4.40 | — |
| 2023-06-06 | 4.40 | $4.40 | — |
| 2023-06-05 | 4.40 | $4.40 | — |
| 2023-06-02 | 4.40 | $4.40 | — |
| 2023-06-01 | 4.40 | $4.40 | — |
| 2023-05-31 | 4.40 | $4.40 | — |
| 2023-05-30 | 4.40 | $4.40 | — |
| 2023-05-26 | 4.40 | $4.40 | — |
| 2023-05-25 | 4.40 | $4.40 | — |
| 2023-05-24 | 4.40 | $4.40 | — |
| 2023-05-23 | 4.40 | $4.40 | — |
| 2023-05-22 | 4.40 | $4.40 | — |
| 2023-05-19 | 4.40 | $4.40 | — |
| 2023-05-18 | 4.40 | $4.40 | — |
| 2023-05-17 | 4.40 | $4.40 | — |
| 2023-05-16 | 4.40 | $4.40 | — |
| 2023-05-15 | 4.40 | $4.40 | — |
| 2023-05-12 | 4.40 | $4.40 | — |
| 2023-05-11 | 4.40 | $4.40 | — |
| 2023-05-10 | 4.40 | $4.40 | — |
| 2023-05-09 | 4.40 | $4.40 | — |
| 2023-05-08 | 4.40 | $4.40 | — |
| 2023-05-05 | 4.40 | $4.40 | — |
| 2023-05-04 | 4.40 | $4.40 | — |
| 2023-05-03 | 4.40 | $4.40 | — |
| 2023-05-02 | 4.40 | $4.40 | — |
| 2023-05-01 | 4.40 | $4.40 | — |
| 2023-04-28 | 4.40 | $4.40 | — |
| 2023-04-27 | 4.40 | $4.40 | — |
| 2023-04-26 | 4.40 | $4.40 | — |
| 2023-04-25 | 4.40 | $4.40 | — |
| 2023-04-24 | 4.40 | $4.40 | — |
| 2023-04-21 | 4.40 | $4.40 | — |
| 2023-04-20 | 4.40 | $4.40 | — |
| 2023-04-19 | 4.40 | $4.40 | — |
| 2023-04-18 | 4.40 | $4.40 | — |
| 2023-04-17 | 4.45 | $4.40 | — |
| 2023-04-14 | 4.49 | $4.40 | — |
| 2023-04-13 | 4.54 | $4.40 | — |
| 2023-04-12 | 4.58 | $4.40 | — |
| 2023-04-11 | 4.63 | $4.40 | — |
| 2023-04-10 | 4.68 | $4.40 | — |
| 2023-04-06 | 4.72 | $4.40 | — |
| 2023-04-05 | 4.77 | $4.40 | — |
| 2023-04-04 | 4.81 | $4.40 | — |
| 2023-04-03 | 4.86 | $4.40 | — |
| 2023-03-31 | 4.91 | $4.40 | — |
| 2023-03-30 | 4.95 | $4.40 | — |
| 2023-03-29 | 5.00 | $4.40 | — |
| 2023-03-28 | 5.04 | $4.40 | — |
| 2023-03-27 | 5.09 | $4.40 | — |
| 2023-03-24 | 5.14 | $4.40 | — |
| 2023-03-23 | 5.18 | $4.40 | — |
| 2023-03-22 | 5.23 | $4.40 | — |
| 2023-03-21 | 5.27 | $4.40 | 603 |
| 2023-03-20 | 5.32 | $5.32 | — |
| 2023-03-17 | 5.32 | $5.32 | — |
| 2023-03-16 | 5.32 | $5.32 | — |
| 2023-03-15 | 5.32 | $5.32 | — |
| 2023-03-14 | 5.32 | $5.32 | — |
| 2023-03-13 | 5.32 | $5.32 | — |
| 2023-03-10 | 5.32 | $5.32 | — |
| 2023-03-09 | 5.32 | $5.32 | — |
| 2023-03-08 | 5.32 | $5.32 | — |
| 2023-03-07 | 5.32 | $5.32 | — |
| 2023-03-06 | 5.32 | $5.32 | — |
| 2023-03-03 | 5.32 | $5.32 | — |
| 2023-03-02 | 5.32 | $5.32 | — |
| 2023-03-01 | 5.32 | $5.32 | — |
| 2023-02-28 | 5.32 | $5.32 | — |
| 2023-02-27 | 5.32 | $5.32 | — |
| 2023-02-24 | 5.32 | $5.32 | — |
| 2023-02-23 | 5.32 | $5.32 | — |
| 2023-02-22 | 5.32 | $5.32 | — |
| 2023-02-21 | 5.32 | $5.32 | — |
| 2023-02-17 | 5.32 | $5.32 | — |
| 2023-02-16 | 5.32 | $5.32 | — |
| 2023-02-15 | 5.32 | $5.32 | — |
| 2023-02-14 | 5.32 | $5.32 | — |
| 2023-02-13 | 5.32 | $5.32 | — |
| 2023-02-10 | 5.32 | $5.32 | — |
| 2023-02-09 | 5.32 | $5.32 | — |
| 2023-02-08 | 5.32 | $5.32 | — |
| 2023-02-07 | 5.32 | $5.32 | — |
| 2023-02-06 | 5.32 | $5.32 | — |
| 2023-02-03 | 5.32 | $5.32 | — |
| 2023-02-02 | 5.32 | $5.32 | — |
| 2023-02-01 | 5.32 | $5.32 | — |
| 2023-01-31 | 5.32 | $5.32 | — |
| 2023-01-30 | 5.32 | $5.32 | — |
| 2023-01-27 | 5.32 | $5.32 | — |
| 2023-01-26 | 5.32 | $5.32 | — |
| 2023-01-25 | 5.32 | $5.32 | — |
| 2023-01-24 | 5.32 | $5.32 | — |
| 2023-01-23 | 5.32 | $5.32 | — |
| 2023-01-20 | 5.32 | $5.32 | — |
| 2023-01-19 | 5.32 | $5.32 | — |
| 2023-01-18 | 5.32 | $5.32 | — |
| 2023-01-17 | 5.32 | $5.32 | — |
| 2023-01-13 | 5.32 | $5.32 | — |
| 2023-01-12 | 5.32 | $5.32 | — |
| 2023-01-11 | 5.32 | $5.32 | — |
| 2023-01-10 | 5.32 | $5.32 | — |
| 2023-01-09 | 5.32 | $5.32 | — |
| 2023-01-06 | 5.32 | $5.32 | — |
| 2023-01-05 | 5.32 | $5.32 | — |
| 2023-01-04 | 5.32 | $5.32 | — |
| 2023-01-03 | 5.32 | $5.32 | — |
| 2022-12-30 | 5.32 | $5.32 | — |
| 2022-12-29 | 5.32 | $5.32 | — |
| 2022-12-28 | 5.32 | $5.32 | — |
| 2022-12-27 | 5.32 | $5.32 | — |
| 2022-12-23 | 5.32 | $5.32 | — |
| 2022-12-22 | 5.32 | $5.32 | — |
| 2022-12-21 | 5.32 | $5.32 | — |
| 2022-12-20 | 5.32 | $5.32 | — |
| 2022-12-19 | 5.32 | $5.32 | — |
| 2022-12-16 | 5.32 | $5.32 | — |
| 2022-12-15 | 5.32 | $5.32 | — |
| 2022-12-14 | 5.32 | $5.32 | — |
| 2022-12-13 | 5.32 | $5.32 | — |
| 2022-12-12 | 5.32 | $5.32 | — |
| 2022-12-09 | 5.32 | $5.32 | — |
| 2022-12-08 | 5.32 | $5.32 | — |
| 2022-12-07 | 5.32 | $5.32 | — |
| 2022-12-06 | 5.30 | $5.32 | — |
| 2022-12-05 | 5.27 | $5.32 | — |
| 2022-12-02 | 5.25 | $5.32 | — |
| 2022-12-01 | 5.31 | $5.32 | — |
| 2022-11-30 | 5.37 | $5.32 | — |
| 2022-11-29 | 5.44 | $5.32 | — |
| 2022-11-28 | 5.50 | $5.32 | — |
| 2022-11-25 | 5.56 | $5.32 | — |
| 2022-11-23 | 5.62 | $5.32 | — |
| 2022-11-22 | 5.69 | $5.32 | — |
| 2022-11-21 | 5.75 | $5.32 | — |
| 2022-11-18 | 5.81 | $5.32 | — |
| 2022-11-17 | 5.87 | $5.32 | — |
| 2022-11-16 | 5.94 | $5.32 | — |
| 2022-11-15 | 6.00 | $5.32 | — |
| 2022-11-14 | 6.06 | $5.32 | — |
| 2022-11-11 | 6.12 | $5.32 | — |
| 2022-11-10 | 6.19 | $5.32 | — |
| 2022-11-09 | 6.25 | $5.32 | 500 |
| 2022-11-08 | 6.31 | $4.85 | — |
| 2022-11-07 | 6.40 | $4.85 | — |
| 2022-11-04 | 6.48 | $4.85 | 500 |
| 2022-11-03 | 6.57 | $6.57 | — |
| 2022-11-02 | 6.57 | $6.57 | — |
| 2022-11-01 | 6.57 | $6.57 | — |
| 2022-10-31 | 6.57 | $6.57 | — |
| 2022-10-28 | 6.57 | $6.57 | — |
| 2022-10-27 | 6.57 | $6.57 | — |
| 2022-10-26 | 6.57 | $6.57 | — |
| 2022-10-25 | 6.57 | $6.57 | — |
| 2022-10-24 | 6.57 | $6.57 | — |
| 2022-10-21 | 6.57 | $6.57 | — |
| 2022-10-20 | 6.57 | $6.57 | — |
| 2022-10-19 | 6.57 | $6.57 | — |
| 2022-10-18 | 6.57 | $6.57 | — |
| 2022-10-17 | 6.57 | $6.57 | — |
| 2022-10-14 | 6.57 | $6.57 | — |
| 2022-10-13 | 6.57 | $6.57 | — |
| 2022-10-12 | 6.57 | $6.57 | — |
| 2022-10-11 | 6.57 | $6.57 | — |
| 2022-10-10 | 6.57 | $6.57 | — |
| 2022-10-07 | 6.57 | $6.57 | — |
| 2022-10-06 | 6.57 | $6.57 | — |
| 2022-10-05 | 6.57 | $6.57 | — |
| 2022-10-04 | 6.57 | $6.57 | — |
| 2022-10-03 | 6.57 | $6.57 | — |
| 2022-09-30 | 6.57 | $6.57 | — |
| 2022-09-29 | 6.57 | $6.57 | — |
| 2022-09-28 | 6.57 | $6.57 | — |
| 2022-09-27 | 6.57 | $6.57 | — |
| 2022-09-26 | 6.57 | $6.57 | — |
| 2022-09-23 | 6.57 | $6.57 | — |
| 2022-09-22 | 6.57 | $6.57 | — |
| 2022-09-21 | 6.57 | $6.57 | — |
| 2022-09-20 | 6.57 | $6.57 | — |
| 2022-09-19 | 6.57 | $6.57 | — |
| 2022-09-16 | 6.57 | $6.57 | — |
| 2022-09-15 | 6.57 | $6.57 | — |
| 2022-09-14 | 6.57 | $6.57 | — |
| 2022-09-13 | 6.57 | $6.57 | — |
| 2022-09-12 | 6.57 | $6.57 | — |
| 2022-09-09 | 6.57 | $6.57 | — |
| 2022-09-08 | 6.57 | $6.57 | — |
| 2022-09-07 | 6.57 | $6.57 | — |
| 2022-09-06 | 6.57 | $6.57 | — |
| 2022-09-02 | 6.57 | $6.57 | — |
| 2022-09-01 | 6.57 | $6.57 | — |
| 2022-08-31 | 6.57 | $6.57 | — |
| 2022-08-30 | 6.57 | $6.57 | — |
| 2022-08-29 | 6.57 | $6.57 | — |
| 2022-08-26 | 6.57 | $6.57 | — |
| 2022-08-25 | 6.57 | $6.57 | — |
| 2022-08-24 | 6.57 | $6.57 | — |
| 2022-08-23 | 6.57 | $6.57 | — |
| 2022-08-22 | 6.57 | $6.57 | — |
| 2022-08-19 | 6.57 | $6.57 | — |
| 2022-08-18 | 6.57 | $6.57 | — |
| 2022-08-17 | 6.57 | $6.57 | — |
| 2022-08-16 | 6.57 | $6.57 | — |
| 2022-08-15 | 6.57 | $6.57 | — |
| 2022-08-12 | 6.57 | $6.57 | — |
| 2022-08-11 | 6.57 | $6.57 | — |
| 2022-08-10 | 6.57 | $6.57 | — |
| 2022-08-09 | 6.57 | $6.57 | — |
| 2022-08-08 | 6.57 | $6.57 | — |
| 2022-08-05 | 6.57 | $6.57 | — |
| 2022-08-04 | 6.57 | $6.57 | — |
| 2022-08-03 | 6.57 | $6.57 | — |
| 2022-08-02 | 6.57 | $6.57 | — |
| 2022-08-01 | 6.57 | $6.57 | — |
| 2022-07-29 | 6.57 | $6.57 | — |
| 2022-07-28 | 6.57 | $6.57 | — |
| 2022-07-27 | 6.57 | $6.57 | — |
| 2022-07-26 | 6.57 | $6.57 | — |
| 2022-07-25 | 6.57 | $6.57 | — |
| 2022-07-22 | 6.57 | $6.57 | — |
| 2022-07-21 | 6.57 | $6.57 | — |
| 2022-07-20 | 6.57 | $6.57 | — |
| 2022-07-19 | 6.57 | $6.57 | — |
| 2022-07-18 | 6.57 | $6.57 | — |
| 2022-07-15 | 6.57 | $6.57 | — |
| 2022-07-14 | 6.57 | $6.57 | — |
| 2022-07-13 | 6.57 | $6.57 | — |
| 2022-07-12 | 6.57 | $6.57 | — |
| 2022-07-11 | 6.57 | $6.57 | — |
| 2022-07-08 | 6.57 | $6.57 | — |
| 2022-07-07 | 6.57 | $6.57 | — |
| 2022-07-06 | 6.57 | $6.57 | — |
| 2022-07-05 | 6.57 | $6.57 | — |
| 2022-07-01 | 6.57 | $6.57 | — |
| 2022-06-30 | 6.57 | $6.57 | — |
| 2022-06-29 | 6.57 | $6.57 | — |
| 2022-06-28 | 6.57 | $6.57 | — |
| 2022-06-27 | 6.57 | $6.57 | — |
| 2022-06-24 | 6.57 | $6.57 | — |
| 2022-06-23 | 6.57 | $6.57 | — |
| 2022-06-22 | 6.57 | $6.57 | — |
| 2022-06-21 | 6.57 | $6.57 | — |
| 2022-06-17 | 6.57 | $6.57 | — |
| 2022-06-16 | 6.57 | $6.57 | — |
| 2022-06-15 | 6.57 | $6.57 | — |
| 2022-06-14 | 6.57 | $6.57 | — |
| 2022-06-13 | 6.57 | $6.57 | — |
| 2022-06-10 | 6.57 | $6.57 | — |
| 2022-06-09 | 6.57 | $6.57 | — |
| 2022-06-08 | 6.57 | $6.57 | — |
| 2022-06-07 | 6.57 | $6.57 | — |
| 2022-06-06 | 6.57 | $6.57 | — |
| 2022-06-03 | 6.57 | $6.57 | — |
| 2022-06-02 | 6.57 | $6.57 | — |
| 2022-06-01 | 6.57 | $6.57 | — |
| 2022-05-31 | 6.57 | $6.57 | — |
| 2022-05-27 | 6.57 | $6.57 | — |
| 2022-05-26 | 6.57 | $6.57 | — |
| 2022-05-25 | 6.57 | $6.57 | — |
| 2022-05-24 | 6.57 | $6.57 | — |
| 2022-05-23 | 6.57 | $6.57 | — |
| 2022-05-20 | 6.57 | $6.57 | — |
| 2022-05-19 | 6.57 | $6.57 | — |
| 2022-05-18 | 6.57 | $6.57 | — |
| 2022-05-17 | 6.57 | $6.57 | — |
| 2022-05-16 | 6.57 | $6.57 | — |
| 2022-05-13 | 6.57 | $6.57 | — |
| 2022-05-12 | 6.57 | $6.57 | — |
| 2022-05-11 | 6.57 | $6.57 | — |
| 2022-05-10 | 6.57 | $6.57 | — |
| 2022-05-09 | 6.57 | $6.57 | — |
| 2022-05-06 | 6.57 | $6.57 | — |
| 2022-05-05 | 6.57 | $6.57 | — |
| 2022-05-04 | 6.57 | $6.57 | — |
| 2022-05-03 | 6.57 | $6.57 | — |
| 2022-05-02 | 6.57 | $6.57 | — |
| 2022-04-29 | 6.57 | $6.57 | — |
| 2022-04-28 | 6.57 | $6.57 | — |
| 2022-04-27 | 6.57 | $6.57 | — |
| 2022-04-26 | 6.57 | $6.57 | — |
| 2022-04-25 | 6.57 | $6.57 | — |
| 2022-04-22 | 6.57 | $6.57 | — |
| 2022-04-21 | 6.57 | $6.57 | — |
| 2022-04-20 | 6.57 | $6.57 | — |
| 2022-04-19 | 6.57 | $6.57 | — |
| 2022-04-18 | 6.57 | $6.57 | — |
| 2022-04-14 | 6.57 | $6.57 | — |
| 2022-04-13 | 6.57 | $6.57 | — |
| 2022-04-12 | 6.57 | $6.57 | — |
| 2022-04-11 | 6.57 | $6.57 | — |
| 2022-04-08 | 6.57 | $6.57 | — |
| 2022-04-07 | 6.57 | $6.57 | — |
| 2022-04-06 | 6.57 | $6.57 | — |
| 2022-04-05 | 6.57 | $6.57 | — |
| 2022-04-04 | 6.57 | $6.57 | — |
| 2022-04-01 | 6.57 | $6.57 | — |
| 2022-03-31 | 6.57 | $6.57 | — |
| 2022-03-30 | 6.57 | $6.57 | — |
| 2022-03-29 | 6.57 | $6.57 | — |
| 2022-03-28 | 6.57 | $6.57 | — |
| 2022-03-25 | 6.57 | $6.57 | — |
| 2022-03-24 | 6.57 | $6.57 | — |
| 2022-03-23 | 6.57 | $6.57 | — |
| 2022-03-22 | 6.57 | $6.57 | — |
| 2022-03-21 | 6.57 | $6.57 | — |
| 2022-03-18 | 6.57 | $6.57 | — |
| 2022-03-17 | 6.57 | $6.57 | — |
| 2022-03-16 | 6.57 | $6.57 | — |
| 2022-03-15 | 6.57 | $6.57 | — |
| 2022-03-14 | 6.57 | $6.57 | — |
| 2022-03-11 | 6.57 | $6.57 | — |
| 2022-03-10 | 6.57 | $6.57 | — |
| 2022-03-09 | 6.57 | $6.57 | — |
| 2022-03-08 | 6.57 | $6.57 | — |
| 2022-03-07 | 6.57 | $6.57 | — |
| 2022-03-04 | 6.57 | $6.57 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.75
2026-08-07
Close Price
$5.75
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.40
Average
5.49
Maximum
6.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.75 | $5.75 | — |
| 2026-08-06 | 5.75 | $5.75 | — |
| 2026-08-05 | 5.75 | $5.75 | — |
| 2026-08-04 | 5.75 | $5.75 | — |
| 2026-08-03 | 5.75 | $5.75 | — |
| 2026-07-31 | 5.75 | $5.75 | — |
| 2026-07-30 | 5.75 | $5.75 | — |
| 2026-07-29 | 5.75 | $5.75 | — |
| 2026-07-28 | 5.75 | $5.75 | — |
| 2026-07-27 | 5.75 | $5.75 | — |
| 2026-07-24 | 5.75 | $5.75 | — |
| 2026-07-23 | 5.75 | $5.75 | — |
| 2026-07-22 | 5.75 | $5.75 | — |
| 2026-07-21 | 5.75 | $5.75 | — |
| 2026-07-20 | 5.75 | $5.75 | — |
| 2026-07-17 | 5.75 | $5.75 | — |
| 2026-07-16 | 5.75 | $5.75 | — |
| 2026-07-15 | 5.75 | $5.75 | — |
| 2026-07-14 | 5.75 | $5.75 | — |
| 2026-07-13 | 5.75 | $5.75 | — |
| 2026-07-10 | 5.75 | $5.75 | — |
| 2026-07-09 | 5.75 | $5.75 | — |
| 2026-07-08 | 5.75 | $5.75 | — |
| 2026-07-07 | 5.75 | $5.75 | — |
| 2026-07-06 | 5.75 | $5.75 | — |
| 2026-07-02 | 5.75 | $5.75 | — |
| 2026-07-01 | 5.75 | $5.75 | — |
| 2026-06-30 | 5.75 | $5.75 | — |
| 2026-06-29 | 5.75 | $5.75 | — |
| 2026-06-26 | 5.75 | $5.75 | — |
| 2026-06-25 | 5.75 | $5.75 | — |
| 2026-06-24 | 5.75 | $5.75 | — |
| 2026-06-23 | 5.75 | $5.75 | — |
| 2026-06-22 | 5.75 | $5.75 | — |
| 2026-06-18 | 5.75 | $5.75 | — |
| 2026-06-17 | 5.75 | $5.75 | — |
| 2026-06-16 | 5.75 | $5.75 | — |
| 2026-06-15 | 5.75 | $5.75 | — |
| 2026-06-12 | 5.75 | $5.75 | — |
| 2026-06-11 | 5.75 | $5.75 | — |
| 2026-06-10 | 5.75 | $5.75 | — |
| 2026-06-09 | 5.75 | $5.75 | — |
| 2026-06-08 | 5.75 | $5.75 | — |
| 2026-06-05 | 5.75 | $5.75 | — |
| 2026-06-04 | 5.75 | $5.75 | — |
| 2026-06-03 | 5.75 | $5.75 | — |
| 2026-06-02 | 5.75 | $5.75 | — |
| 2026-06-01 | 5.75 | $5.75 | — |
| 2026-05-29 | 5.75 | $5.75 | — |
| 2026-05-28 | 5.75 | $5.75 | — |
| 2026-05-27 | 5.75 | $5.75 | — |
| 2026-05-26 | 5.75 | $5.75 | — |
| 2026-05-22 | 5.75 | $5.75 | — |
| 2026-05-21 | 5.75 | $5.75 | — |
| 2026-05-20 | 5.75 | $5.75 | — |
| 2026-05-19 | 5.75 | $5.75 | — |
| 2026-05-18 | 5.75 | $5.75 | — |
| 2026-05-15 | 5.75 | $5.75 | — |
| 2026-05-14 | 5.75 | $5.75 | — |
| 2026-05-13 | 5.75 | $5.75 | — |
| 2026-05-12 | 5.75 | $5.75 | — |
| 2026-05-11 | 5.75 | $5.75 | — |
| 2026-05-08 | 5.75 | $5.75 | — |
| 2026-05-07 | 5.75 | $5.75 | — |
| 2026-05-06 | 5.75 | $5.75 | — |
| 2026-05-05 | 5.75 | $5.75 | — |
| 2026-05-04 | 5.75 | $5.75 | — |
| 2026-05-01 | 5.75 | $5.75 | — |
| 2026-04-30 | 5.75 | $5.75 | — |
| 2026-04-29 | 5.75 | $5.75 | — |
| 2026-04-28 | 5.75 | $5.75 | — |
| 2026-04-27 | 5.75 | $5.75 | — |
| 2026-04-24 | 5.75 | $5.75 | — |
| 2026-04-23 | 5.75 | $5.75 | — |
| 2026-04-22 | 5.75 | $5.75 | — |
| 2026-04-21 | 5.75 | $5.75 | — |
| 2026-04-20 | 5.75 | $5.75 | — |
| 2026-04-17 | 5.75 | $5.75 | — |
| 2026-04-16 | 5.75 | $5.75 | — |
| 2026-04-15 | 5.75 | $5.75 | — |
| 2026-04-14 | 5.75 | $5.75 | — |
| 2026-04-13 | 5.75 | $5.75 | — |
| 2026-04-10 | 5.75 | $5.75 | — |
| 2026-04-09 | 5.75 | $5.75 | — |
| 2026-04-08 | 5.75 | $5.75 | — |
| 2026-04-07 | 5.75 | $5.75 | — |
| 2026-04-06 | 5.75 | $5.75 | — |
| 2026-04-02 | 5.75 | $5.75 | — |
| 2026-04-01 | 5.75 | $5.75 | — |
| 2026-03-31 | 5.75 | $5.75 | — |
| 2026-03-30 | 5.75 | $5.75 | — |
| 2026-03-27 | 5.75 | $5.75 | — |
| 2026-03-26 | 5.75 | $5.75 | — |
| 2026-03-25 | 5.75 | $5.75 | — |
| 2026-03-24 | 5.75 | $5.75 | — |
| 2026-03-23 | 5.75 | $5.75 | — |
| 2026-03-20 | 5.75 | $5.75 | — |
| 2026-03-19 | 5.75 | $5.75 | — |
| 2026-03-18 | 5.75 | $5.75 | — |
| 2026-03-17 | 5.75 | $5.75 | — |
| 2026-03-16 | 5.75 | $5.75 | — |
| 2026-03-13 | 5.75 | $5.75 | — |
| 2026-03-12 | 5.75 | $5.75 | — |
| 2026-03-11 | 5.75 | $5.75 | — |
| 2026-03-10 | 5.75 | $5.75 | — |
| 2026-03-09 | 5.75 | $5.75 | — |
| 2026-03-06 | 5.75 | $5.75 | — |
| 2026-03-05 | 5.75 | $5.75 | — |
| 2026-03-04 | 5.75 | $5.75 | — |
| 2026-03-03 | 5.75 | $5.75 | — |
| 2026-03-02 | 5.75 | $5.75 | — |
| 2026-02-27 | 5.75 | $5.75 | — |
| 2026-02-26 | 5.75 | $5.75 | — |
| 2026-02-25 | 5.75 | $5.75 | — |
| 2026-02-24 | 5.75 | $5.75 | — |
| 2026-02-23 | 5.75 | $5.75 | — |
| 2026-02-20 | 5.75 | $5.75 | — |
| 2026-02-19 | 5.75 | $5.75 | — |
| 2026-02-18 | 5.75 | $5.75 | — |
| 2026-02-17 | 5.75 | $5.75 | — |
| 2026-02-13 | 5.75 | $5.75 | — |
| 2026-02-12 | 5.75 | $5.75 | — |
| 2026-02-11 | 5.75 | $5.75 | — |
| 2026-02-10 | 5.75 | $5.75 | — |
| 2026-02-09 | 5.75 | $5.75 | — |
| 2026-02-06 | 5.75 | $5.75 | — |
| 2026-02-05 | 5.75 | $5.75 | — |
| 2026-02-04 | 5.75 | $5.75 | — |
| 2026-02-03 | 5.75 | $5.75 | — |
| 2026-02-02 | 5.75 | $5.75 | — |
| 2026-01-30 | 5.75 | $5.75 | — |
| 2026-01-29 | 5.75 | $5.75 | — |
| 2026-01-28 | 5.75 | $5.75 | — |
| 2026-01-27 | 5.75 | $5.75 | — |
| 2026-01-26 | 5.75 | $5.75 | — |
| 2026-01-23 | 5.75 | $5.75 | — |
| 2026-01-22 | 5.75 | $5.75 | — |
| 2026-01-21 | 5.75 | $5.75 | — |
| 2026-01-20 | 5.75 | $5.75 | — |
| 2026-01-16 | 5.75 | $5.75 | — |
| 2026-01-15 | 5.75 | $5.75 | — |
| 2026-01-14 | 5.75 | $5.75 | — |
| 2026-01-13 | 5.75 | $5.75 | — |
| 2026-01-12 | 5.75 | $5.75 | — |
| 2026-01-09 | 5.75 | $5.75 | — |
| 2026-01-08 | 5.75 | $5.75 | — |
| 2026-01-07 | 5.75 | $5.75 | — |
| 2026-01-06 | 5.75 | $5.75 | — |
| 2026-01-05 | 5.75 | $5.75 | — |
| 2026-01-02 | 5.75 | $5.75 | — |
| 2025-12-31 | 5.75 | $5.75 | — |
| 2025-12-30 | 5.75 | $5.75 | — |
| 2025-12-29 | 5.75 | $5.75 | — |
| 2025-12-26 | 5.75 | $5.75 | — |
| 2025-12-24 | 5.75 | $5.75 | — |
| 2025-12-23 | 5.75 | $5.75 | — |
| 2025-12-22 | 5.75 | $5.75 | — |
| 2025-12-19 | 5.75 | $5.75 | — |
| 2025-12-18 | 5.75 | $5.75 | — |
| 2025-12-17 | 5.75 | $5.75 | — |
| 2025-12-16 | 5.75 | $5.75 | — |
| 2025-12-15 | 5.75 | $5.75 | — |
| 2025-12-12 | 5.75 | $5.75 | — |
| 2025-12-11 | 5.75 | $5.75 | — |
| 2025-12-10 | 5.75 | $5.75 | — |
| 2025-12-09 | 5.75 | $5.75 | — |
| 2025-12-08 | 5.75 | $5.75 | — |
| 2025-12-05 | 5.75 | $5.75 | — |
| 2025-12-04 | 5.75 | $5.75 | — |
| 2025-12-03 | 5.75 | $5.75 | — |
| 2025-12-02 | 5.75 | $5.75 | — |
| 2025-12-01 | 5.75 | $5.75 | — |
| 2025-11-28 | 5.75 | $5.75 | — |
| 2025-11-26 | 5.75 | $5.75 | — |
| 2025-11-25 | 5.75 | $5.75 | — |
| 2025-11-24 | 5.75 | $5.75 | — |
| 2025-11-21 | 5.75 | $5.75 | — |
| 2025-11-20 | 5.75 | $5.75 | — |
| 2025-11-19 | 5.75 | $5.75 | — |
| 2025-11-18 | 5.75 | $5.75 | — |
| 2025-11-17 | 5.75 | $5.75 | — |
| 2025-11-14 | 5.75 | $5.75 | — |
| 2025-11-13 | 5.75 | $5.75 | — |
| 2025-11-12 | 5.75 | $5.75 | — |
| 2025-11-11 | 5.75 | $5.75 | — |
| 2025-11-10 | 5.75 | $5.75 | — |
| 2025-11-07 | 5.75 | $5.75 | — |
| 2025-11-06 | 5.75 | $5.75 | — |
| 2025-11-05 | 5.75 | $5.75 | — |
| 2025-11-04 | 5.75 | $5.75 | — |
| 2025-11-03 | 5.75 | $5.75 | — |
| 2025-10-31 | 5.75 | $5.75 | — |
| 2025-10-30 | 5.75 | $5.75 | — |
| 2025-10-29 | 5.75 | $5.75 | — |
| 2025-10-28 | 5.75 | $5.75 | — |
| 2025-10-27 | 5.75 | $5.75 | — |
| 2025-10-24 | 5.75 | $5.75 | — |
| 2025-10-23 | 5.75 | $5.75 | — |
| 2025-10-22 | 5.75 | $5.75 | — |
| 2025-10-21 | 5.75 | $5.75 | — |
| 2025-10-20 | 5.75 | $5.75 | — |
| 2025-10-17 | 5.75 | $5.75 | — |
| 2025-10-16 | 5.75 | $5.75 | — |
| 2025-10-15 | 5.75 | $5.75 | — |
| 2025-10-14 | 5.75 | $5.75 | — |
| 2025-10-13 | 5.75 | $5.75 | — |
| 2025-10-10 | 5.75 | $5.75 | — |
| 2025-10-09 | 5.75 | $5.75 | — |
| 2025-10-08 | 5.75 | $5.75 | — |
| 2025-10-07 | 5.75 | $5.75 | — |
| 2025-10-06 | 5.75 | $5.75 | — |
| 2025-10-03 | 5.75 | $5.75 | — |
| 2025-10-02 | 5.75 | $5.75 | — |
| 2025-10-01 | 5.75 | $5.75 | — |
| 2025-09-30 | 5.75 | $5.75 | — |
| 2025-09-29 | 5.75 | $5.75 | — |
| 2025-09-26 | 5.75 | $5.75 | — |
| 2025-09-25 | 5.75 | $5.75 | — |
| 2025-09-24 | 5.75 | $5.75 | — |
| 2025-09-23 | 5.75 | $5.75 | — |
| 2025-09-22 | 5.75 | $5.75 | — |
| 2025-09-19 | 5.75 | $5.75 | — |
| 2025-09-18 | 5.75 | $5.75 | — |
| 2025-09-17 | 5.75 | $5.75 | — |
| 2025-09-16 | 5.75 | $5.75 | — |
| 2025-09-15 | 5.75 | $5.75 | — |
| 2025-09-12 | 5.75 | $5.75 | — |
| 2025-09-11 | 5.75 | $5.75 | — |
| 2025-09-10 | 5.75 | $5.75 | — |
| 2025-09-09 | 5.75 | $5.75 | — |
| 2025-09-08 | 5.75 | $5.75 | — |
| 2025-09-05 | 5.75 | $5.75 | — |
| 2025-09-04 | 5.75 | $5.75 | — |
| 2025-09-03 | 5.75 | $5.75 | — |
| 2025-09-02 | 5.75 | $5.75 | — |
| 2025-08-29 | 5.75 | $5.75 | — |
| 2025-08-28 | 5.75 | $5.75 | — |
| 2025-08-27 | 5.75 | $5.75 | — |
| 2025-08-26 | 5.75 | $5.75 | — |
| 2025-08-25 | 5.75 | $5.75 | — |
| 2025-08-22 | 5.75 | $5.75 | — |
| 2025-08-21 | 5.75 | $5.75 | — |
| 2025-08-20 | 5.75 | $5.75 | — |
| 2025-08-19 | 5.75 | $5.75 | — |
| 2025-08-18 | 5.75 | $5.75 | — |
| 2025-08-15 | 5.75 | $5.75 | — |
| 2025-08-14 | 5.75 | $5.75 | — |
| 2025-08-13 | 5.75 | $5.75 | — |
| 2025-08-12 | 5.75 | $5.75 | — |
| 2025-08-11 | 5.75 | $5.75 | — |
| 2025-08-08 | 5.75 | $5.75 | — |
| 2025-08-07 | 5.75 | $5.75 | — |
| 2025-08-06 | 5.75 | $5.75 | — |
| 2025-08-05 | 5.75 | $5.75 | — |
| 2025-08-04 | 5.75 | $5.75 | — |
| 2025-08-01 | 5.75 | $5.75 | — |
| 2025-07-31 | 5.75 | $5.75 | — |
| 2025-07-30 | 5.75 | $5.75 | — |
| 2025-07-29 | 5.75 | $5.75 | — |
| 2025-07-28 | 5.75 | $5.75 | — |
| 2025-07-25 | 5.75 | $5.75 | — |
| 2025-07-24 | 5.75 | $5.75 | — |
| 2025-07-23 | 5.75 | $5.75 | — |
| 2025-07-22 | 5.75 | $5.75 | — |
| 2025-07-21 | 5.75 | $5.75 | — |
| 2025-07-18 | 5.75 | $5.75 | — |
| 2025-07-17 | 5.75 | $5.75 | — |
| 2025-07-16 | 5.75 | $5.75 | — |
| 2025-07-15 | 5.75 | $5.75 | — |
| 2025-07-14 | 5.75 | $5.75 | — |
| 2025-07-11 | 5.75 | $5.75 | — |
| 2025-07-10 | 5.75 | $5.75 | — |
| 2025-07-09 | 5.75 | $5.75 | — |
| 2025-07-08 | 5.75 | $5.75 | — |
| 2025-07-07 | 5.75 | $5.75 | — |
| 2025-07-03 | 5.75 | $5.75 | — |
| 2025-07-02 | 5.75 | $5.75 | — |
| 2025-07-01 | 5.75 | $5.75 | — |
| 2025-06-30 | 5.75 | $5.75 | — |
| 2025-06-27 | 5.75 | $5.75 | — |
| 2025-06-26 | 5.75 | $5.75 | — |
| 2025-06-25 | 5.75 | $5.75 | — |
| 2025-06-24 | 5.75 | $5.75 | — |
| 2025-06-23 | 5.75 | $5.75 | — |
| 2025-06-20 | 5.75 | $5.75 | — |
| 2025-06-18 | 5.75 | $5.75 | — |
| 2025-06-17 | 5.75 | $5.75 | — |
| 2025-06-16 | 5.75 | $5.75 | — |
| 2025-06-13 | 5.75 | $5.75 | — |
| 2025-06-12 | 5.75 | $5.75 | — |
| 2025-06-11 | 5.75 | $5.75 | — |
| 2025-06-10 | 5.75 | $5.75 | — |
| 2025-06-09 | 5.75 | $5.75 | — |
| 2025-06-06 | 5.75 | $5.75 | — |
| 2025-06-05 | 5.75 | $5.75 | — |
| 2025-06-04 | 5.75 | $5.75 | — |
| 2025-06-03 | 5.75 | $5.75 | — |
| 2025-06-02 | 5.75 | $5.75 | — |
| 2025-05-30 | 5.75 | $5.75 | — |
| 2025-05-29 | 5.75 | $5.75 | — |
| 2025-05-28 | 5.75 | $5.75 | — |
| 2025-05-27 | 5.75 | $5.75 | — |
| 2025-05-23 | 5.75 | $5.75 | — |
| 2025-05-22 | 5.75 | $5.75 | — |
| 2025-05-21 | 5.75 | $5.75 | — |
| 2025-05-20 | 5.75 | $5.75 | — |
| 2025-05-19 | 5.75 | $5.75 | — |
| 2025-05-16 | 5.75 | $5.75 | — |
| 2025-05-15 | 5.75 | $5.75 | — |
| 2025-05-14 | 5.75 | $5.75 | — |
| 2025-05-13 | 5.75 | $5.75 | — |
| 2025-05-12 | 5.75 | $5.75 | — |
| 2025-05-09 | 5.75 | $5.75 | — |
| 2025-05-08 | 5.75 | $5.75 | — |
| 2025-05-07 | 5.75 | $5.75 | — |
| 2025-05-06 | 5.75 | $5.75 | — |
| 2025-05-05 | 5.75 | $5.75 | — |
| 2025-05-02 | 5.75 | $5.75 | — |
| 2025-05-01 | 5.75 | $5.75 | — |
| 2025-04-30 | 5.75 | $5.75 | — |
| 2025-04-29 | 5.75 | $5.75 | — |
| 2025-04-28 | 5.75 | $5.75 | — |
| 2025-04-25 | 5.75 | $5.75 | — |
| 2025-04-24 | 5.75 | $5.75 | — |
| 2025-04-23 | 5.75 | $5.75 | — |
| 2025-04-22 | 5.75 | $5.75 | — |
| 2025-04-21 | 5.75 | $5.75 | — |
| 2025-04-17 | 5.75 | $5.75 | — |
| 2025-04-16 | 5.75 | $5.75 | — |
| 2025-04-15 | 5.75 | $5.75 | — |
| 2025-04-14 | 5.75 | $5.75 | — |
| 2025-04-11 | 5.75 | $5.75 | — |
| 2025-04-10 | 5.75 | $5.75 | — |
| 2025-04-09 | 5.75 | $5.75 | — |
| 2025-04-08 | 5.75 | $5.75 | — |
| 2025-04-07 | 5.75 | $5.75 | — |
| 2025-04-04 | 5.75 | $5.75 | — |
| 2025-04-03 | 5.75 | $5.75 | — |
| 2025-04-02 | 5.75 | $5.75 | — |
| 2025-04-01 | 5.75 | $5.75 | — |
| 2025-03-31 | 5.75 | $5.75 | — |
| 2025-03-28 | 5.75 | $5.75 | — |
| 2025-03-27 | 5.75 | $5.75 | — |
| 2025-03-26 | 5.75 | $5.75 | — |
| 2025-03-25 | 5.75 | $5.75 | — |
| 2025-03-24 | 5.75 | $5.75 | — |
| 2025-03-21 | 5.75 | $5.75 | — |
| 2025-03-20 | 5.75 | $5.75 | — |
| 2025-03-19 | 5.75 | $5.75 | — |
| 2025-03-18 | 5.75 | $5.75 | — |
| 2025-03-17 | 5.75 | $5.75 | — |
| 2025-03-14 | 5.75 | $5.75 | — |
| 2025-03-13 | 5.75 | $5.75 | — |
| 2025-03-12 | 5.75 | $5.75 | — |
| 2025-03-11 | 5.75 | $5.75 | — |
| 2025-03-10 | 5.75 | $5.75 | — |
| 2025-03-07 | 5.75 | $5.75 | — |
| 2025-03-06 | 5.75 | $5.75 | — |
| 2025-03-05 | 5.75 | $5.75 | — |
| 2025-03-04 | 5.75 | $5.75 | — |
| 2025-03-03 | 5.75 | $5.75 | — |
| 2025-02-28 | 5.75 | $5.75 | — |
| 2025-02-27 | 5.75 | $5.75 | — |
| 2025-02-26 | 5.75 | $5.75 | — |
| 2025-02-25 | 5.75 | $5.75 | — |
| 2025-02-24 | 5.75 | $5.75 | — |
| 2025-02-21 | 5.75 | $5.75 | — |
| 2025-02-20 | 5.75 | $5.75 | — |
| 2025-02-19 | 5.75 | $5.75 | — |
| 2025-02-18 | 5.75 | $5.75 | — |
| 2025-02-14 | 5.75 | $5.75 | — |
| 2025-02-13 | 5.75 | $5.75 | — |
| 2025-02-12 | 5.75 | $5.75 | — |
| 2025-02-11 | 5.75 | $5.75 | — |
| 2025-02-10 | 5.75 | $5.75 | — |
| 2025-02-07 | 5.75 | $5.75 | — |
| 2025-02-06 | 5.75 | $5.75 | — |
| 2025-02-05 | 5.75 | $5.75 | — |
| 2025-02-04 | 5.75 | $5.75 | — |
| 2025-02-03 | 5.75 | $5.75 | — |
| 2025-01-31 | 5.75 | $5.75 | — |
| 2025-01-30 | 5.75 | $5.75 | — |
| 2025-01-29 | 5.75 | $5.75 | — |
| 2025-01-28 | 5.75 | $5.75 | — |
| 2025-01-27 | 5.75 | $5.75 | — |
| 2025-01-24 | 5.75 | $5.75 | — |
| 2025-01-23 | 5.75 | $5.75 | — |
| 2025-01-22 | 5.75 | $5.75 | — |
| 2025-01-21 | 5.75 | $5.75 | — |
| 2025-01-17 | 5.75 | $5.75 | — |
| 2025-01-16 | 5.75 | $5.75 | — |
| 2025-01-15 | 5.75 | $5.75 | — |
| 2025-01-14 | 5.75 | $5.75 | — |
| 2025-01-13 | 5.75 | $5.75 | — |
| 2025-01-10 | 5.75 | $5.75 | — |
| 2025-01-08 | 5.75 | $5.75 | — |
| 2025-01-07 | 5.75 | $5.75 | — |
| 2025-01-06 | 5.75 | $5.75 | — |
| 2025-01-03 | 5.75 | $5.75 | — |
| 2025-01-02 | 5.75 | $5.75 | — |
| 2024-12-31 | 5.75 | $5.75 | — |
| 2024-12-30 | 5.75 | $5.75 | — |
| 2024-12-27 | 5.75 | $5.75 | — |
| 2024-12-26 | 5.75 | $5.75 | — |
| 2024-12-24 | 5.75 | $5.75 | — |
| 2024-12-23 | 5.75 | $5.75 | — |
| 2024-12-20 | 5.75 | $5.75 | — |
| 2024-12-19 | 5.75 | $5.75 | — |
| 2024-12-18 | 5.75 | $5.75 | — |
| 2024-12-17 | 5.75 | $5.75 | — |
| 2024-12-16 | 5.75 | $5.75 | — |
| 2024-12-13 | 5.75 | $5.75 | — |
| 2024-12-12 | 5.75 | $5.75 | — |
| 2024-12-11 | 5.75 | $5.75 | — |
| 2024-12-10 | 5.75 | $5.75 | — |
| 2024-12-09 | 5.75 | $5.75 | — |
| 2024-12-06 | 5.75 | $5.75 | — |
| 2024-12-05 | 5.75 | $5.75 | — |
| 2024-12-04 | 5.75 | $5.75 | — |
| 2024-12-03 | 5.75 | $5.75 | — |
| 2024-12-02 | 5.75 | $5.75 | — |
| 2024-11-29 | 5.75 | $5.75 | — |
| 2024-11-27 | 5.75 | $5.75 | — |
| 2024-11-26 | 5.75 | $5.75 | — |
| 2024-11-25 | 5.75 | $5.75 | — |
| 2024-11-22 | 5.75 | $5.75 | — |
| 2024-11-21 | 5.75 | $5.75 | — |
| 2024-11-20 | 5.75 | $5.75 | — |
| 2024-11-19 | 5.75 | $5.75 | — |
| 2024-11-18 | 5.75 | $5.75 | — |
| 2024-11-15 | 5.75 | $5.75 | — |
| 2024-11-14 | 5.75 | $5.75 | — |
| 2024-11-13 | 5.75 | $5.75 | — |
| 2024-11-12 | 5.75 | $5.75 | — |
| 2024-11-11 | 5.75 | $5.75 | — |
| 2024-11-08 | 5.75 | $5.75 | — |
| 2024-11-07 | 5.75 | $5.75 | — |
| 2024-11-06 | 5.75 | $5.75 | — |
| 2024-11-05 | 5.75 | $5.75 | — |
| 2024-11-04 | 5.75 | $5.75 | — |
| 2024-11-01 | 5.75 | $5.75 | — |
| 2024-10-31 | 5.75 | $5.75 | — |
| 2024-10-30 | 5.75 | $5.75 | — |
| 2024-10-29 | 5.75 | $5.75 | — |
| 2024-10-28 | 5.75 | $5.75 | — |
| 2024-10-25 | 5.75 | $5.75 | — |
| 2024-10-24 | 5.75 | $5.75 | — |
| 2024-10-23 | 5.75 | $5.75 | — |
| 2024-10-22 | 5.75 | $5.75 | — |
| 2024-10-21 | 5.75 | $5.75 | — |
| 2024-10-18 | 5.75 | $5.75 | — |
| 2024-10-17 | 5.75 | $5.75 | — |
| 2024-10-16 | 5.75 | $5.75 | — |
| 2024-10-15 | 5.75 | $5.75 | — |
| 2024-10-14 | 5.75 | $5.75 | — |
| 2024-10-11 | 5.75 | $5.75 | — |
| 2024-10-10 | 5.75 | $5.75 | — |
| 2024-10-09 | 5.75 | $5.75 | — |
| 2024-10-08 | 5.75 | $5.75 | — |
| 2024-10-07 | 5.75 | $5.75 | — |
| 2024-10-04 | 5.75 | $5.75 | — |
| 2024-10-03 | 5.75 | $5.75 | — |
| 2024-10-02 | 5.75 | $5.75 | — |
| 2024-10-01 | 5.75 | $5.75 | — |
| 2024-09-30 | 5.75 | $5.75 | — |
| 2024-09-27 | 5.75 | $5.75 | — |
| 2024-09-26 | 5.75 | $5.75 | — |
| 2024-09-25 | 5.75 | $5.75 | — |
| 2024-09-24 | 5.75 | $5.75 | — |
| 2024-09-23 | 5.75 | $5.75 | — |
| 2024-09-20 | 5.75 | $5.75 | — |
| 2024-09-19 | 5.75 | $5.75 | — |
| 2024-09-18 | 5.75 | $5.75 | — |
| 2024-09-17 | 5.75 | $5.75 | — |
| 2024-09-16 | 5.75 | $5.75 | — |
| 2024-09-13 | 5.75 | $5.75 | — |
| 2024-09-12 | 5.75 | $5.75 | — |
| 2024-09-11 | 5.75 | $5.75 | — |
| 2024-09-10 | 5.75 | $5.75 | — |
| 2024-09-09 | 5.75 | $5.75 | — |
| 2024-09-06 | 5.75 | $5.75 | — |
| 2024-09-05 | 5.75 | $5.75 | — |
| 2024-09-04 | 5.75 | $5.75 | — |
| 2024-09-03 | 5.75 | $5.75 | — |
| 2024-08-30 | 5.75 | $5.75 | — |
| 2024-08-29 | 5.75 | $5.75 | — |
| 2024-08-28 | 5.75 | $5.75 | — |
| 2024-08-27 | 5.75 | $5.75 | — |
| 2024-08-26 | 5.75 | $5.75 | — |
| 2024-08-23 | 5.75 | $5.75 | — |
| 2024-08-22 | 5.75 | $5.75 | — |
| 2024-08-21 | 5.75 | $5.75 | — |
| 2024-08-20 | 5.76 | $5.75 | — |
| 2024-08-19 | 5.76 | $5.75 | — |
| 2024-08-16 | 5.76 | $5.75 | — |
| 2024-08-15 | 5.76 | $5.75 | — |
| 2024-08-14 | 5.76 | $5.75 | — |
| 2024-08-13 | 5.76 | $5.75 | — |
| 2024-08-12 | 5.76 | $5.75 | — |
| 2024-08-09 | 5.76 | $5.75 | — |
| 2024-08-08 | 5.76 | $5.75 | — |
| 2024-08-07 | 5.76 | $5.75 | — |
| 2024-08-06 | 5.76 | $5.75 | — |
| 2024-08-05 | 5.77 | $5.75 | — |
| 2024-08-02 | 5.77 | $5.75 | — |
| 2024-08-01 | 5.77 | $5.75 | — |
| 2024-07-31 | 5.77 | $5.75 | — |
| 2024-07-30 | 5.77 | $5.75 | — |
| 2024-07-29 | 5.78 | $5.75 | — |
| 2024-07-26 | 5.78 | $5.75 | — |
| 2024-07-25 | 5.78 | $5.75 | — |
| 2024-07-24 | 5.79 | $5.75 | — |
| 2024-07-23 | 5.79 | $5.75 | — |
| 2024-07-22 | 5.79 | $5.75 | — |
| 2024-07-19 | 5.80 | $5.75 | — |
| 2024-07-18 | 5.80 | $5.75 | — |
| 2024-07-17 | 5.81 | $5.75 | — |
| 2024-07-16 | 5.82 | $5.75 | — |
| 2024-07-15 | 5.82 | $5.75 | — |
| 2024-07-12 | 5.83 | $5.75 | — |
| 2024-07-11 | 5.84 | $5.75 | — |
| 2024-07-10 | 5.85 | $5.75 | — |
| 2024-07-09 | 5.86 | $5.75 | — |
| 2024-07-08 | 5.87 | $5.75 | — |
| 2024-07-05 | 5.88 | $5.75 | — |
| 2024-07-03 | 5.90 | $5.75 | — |
| 2024-07-02 | 5.91 | $5.75 | — |
| 2024-07-01 | 5.93 | $5.75 | — |
| 2024-06-28 | 5.95 | $5.75 | — |
| 2024-06-27 | 5.97 | $5.75 | — |
| 2024-06-26 | 5.99 | $5.75 | — |
| 2024-06-25 | 6.02 | $5.75 | — |
| 2024-06-24 | 6.05 | $5.75 | — |
| 2024-06-21 | 6.08 | $5.75 | 400 |
| 2024-06-20 | 6.11 | $7.00 | — |
| 2024-06-18 | 6.02 | $7.00 | — |
| 2024-06-17 | 5.92 | $7.00 | — |
| 2024-06-14 | 5.80 | $7.00 | — |
| 2024-06-13 | 5.68 | $7.00 | — |
| 2024-06-12 | 5.54 | $7.00 | — |
| 2024-06-11 | 5.38 | $7.00 | — |
| 2024-06-10 | 5.21 | $7.00 | — |
| 2024-06-07 | 5.02 | $7.00 | 400 |
| 2024-06-06 | 4.82 | $6.00 | — |
| 2024-06-05 | 4.69 | $6.00 | — |
| 2024-06-04 | 4.55 | $6.00 | 900 |
| 2024-06-03 | 4.40 | $4.40 | — |
| 2024-05-31 | 4.40 | $4.40 | — |
| 2024-05-30 | 4.40 | $4.40 | — |
| 2024-05-29 | 4.40 | $4.40 | — |
| 2024-05-28 | 4.40 | $4.40 | — |
| 2024-05-24 | 4.40 | $4.40 | — |
| 2024-05-23 | 4.40 | $4.40 | — |
| 2024-05-22 | 4.40 | $4.40 | — |
| 2024-05-21 | 4.40 | $4.40 | — |
| 2024-05-20 | 4.40 | $4.40 | — |
| 2024-05-17 | 4.40 | $4.40 | — |
| 2024-05-16 | 4.40 | $4.40 | — |
| 2024-05-15 | 4.40 | $4.40 | — |
| 2024-05-14 | 4.40 | $4.40 | — |
| 2024-05-13 | 4.40 | $4.40 | — |
| 2024-05-10 | 4.40 | $4.40 | — |
| 2024-05-09 | 4.40 | $4.40 | — |
| 2024-05-08 | 4.40 | $4.40 | — |
| 2024-05-07 | 4.40 | $4.40 | — |
| 2024-05-06 | 4.40 | $4.40 | — |
| 2024-05-03 | 4.40 | $4.40 | — |
| 2024-05-02 | 4.40 | $4.40 | — |
| 2024-05-01 | 4.40 | $4.40 | — |
| 2024-04-30 | 4.40 | $4.40 | — |
| 2024-04-29 | 4.40 | $4.40 | — |
| 2024-04-26 | 4.40 | $4.40 | — |
| 2024-04-25 | 4.40 | $4.40 | — |
| 2024-04-24 | 4.40 | $4.40 | — |
| 2024-04-23 | 4.40 | $4.40 | — |
| 2024-04-22 | 4.40 | $4.40 | — |
| 2024-04-19 | 4.40 | $4.40 | — |
| 2024-04-18 | 4.40 | $4.40 | — |
| 2024-04-17 | 4.40 | $4.40 | — |
| 2024-04-16 | 4.40 | $4.40 | — |
| 2024-04-15 | 4.40 | $4.40 | — |
| 2024-04-12 | 4.40 | $4.40 | — |
| 2024-04-11 | 4.40 | $4.40 | — |
| 2024-04-10 | 4.40 | $4.40 | — |
| 2024-04-09 | 4.40 | $4.40 | — |
| 2024-04-08 | 4.40 | $4.40 | — |
| 2024-04-05 | 4.40 | $4.40 | — |
| 2024-04-04 | 4.40 | $4.40 | — |
| 2024-04-03 | 4.40 | $4.40 | — |
| 2024-04-02 | 4.40 | $4.40 | — |
| 2024-04-01 | 4.40 | $4.40 | — |
| 2024-03-28 | 4.40 | $4.40 | — |
| 2024-03-27 | 4.40 | $4.40 | — |
| 2024-03-26 | 4.40 | $4.40 | — |
| 2024-03-25 | 4.40 | $4.40 | — |
| 2024-03-22 | 4.40 | $4.40 | — |
| 2024-03-21 | 4.40 | $4.40 | — |
| 2024-03-20 | 4.40 | $4.40 | — |
| 2024-03-19 | 4.40 | $4.40 | — |
| 2024-03-18 | 4.40 | $4.40 | — |
| 2024-03-15 | 4.40 | $4.40 | — |
| 2024-03-14 | 4.40 | $4.40 | — |
| 2024-03-13 | 4.40 | $4.40 | — |
| 2024-03-12 | 4.40 | $4.40 | — |
| 2024-03-11 | 4.40 | $4.40 | — |
| 2024-03-08 | 4.40 | $4.40 | — |
| 2024-03-07 | 4.40 | $4.40 | — |
| 2024-03-06 | 4.40 | $4.40 | — |
| 2024-03-05 | 4.40 | $4.40 | — |
| 2024-03-04 | 4.40 | $4.40 | — |
| 2024-03-01 | 4.40 | $4.40 | — |
| 2024-02-29 | 4.40 | $4.40 | — |
| 2024-02-28 | 4.40 | $4.40 | — |
| 2024-02-27 | 4.40 | $4.40 | — |
| 2024-02-26 | 4.40 | $4.40 | — |
| 2024-02-23 | 4.40 | $4.40 | — |
| 2024-02-22 | 4.40 | $4.40 | — |
| 2024-02-21 | 4.40 | $4.40 | — |
| 2024-02-20 | 4.40 | $4.40 | — |
| 2024-02-16 | 4.40 | $4.40 | — |
| 2024-02-15 | 4.40 | $4.40 | — |
| 2024-02-14 | 4.40 | $4.40 | — |
| 2024-02-13 | 4.40 | $4.40 | — |
| 2024-02-12 | 4.40 | $4.40 | — |
| 2024-02-09 | 4.40 | $4.40 | — |
| 2024-02-08 | 4.40 | $4.40 | — |
| 2024-02-07 | 4.40 | $4.40 | — |
| 2024-02-06 | 4.40 | $4.40 | — |
| 2024-02-05 | 4.40 | $4.40 | — |
| 2024-02-02 | 4.40 | $4.40 | — |
| 2024-02-01 | 4.40 | $4.40 | — |
| 2024-01-31 | 4.40 | $4.40 | — |
| 2024-01-30 | 4.40 | $4.40 | — |
| 2024-01-29 | 4.40 | $4.40 | — |
| 2024-01-26 | 4.40 | $4.40 | — |
| 2024-01-25 | 4.40 | $4.40 | — |
| 2024-01-24 | 4.40 | $4.40 | — |
| 2024-01-23 | 4.40 | $4.40 | — |
| 2024-01-22 | 4.40 | $4.40 | — |
| 2024-01-19 | 4.40 | $4.40 | — |
| 2024-01-18 | 4.40 | $4.40 | — |
| 2024-01-17 | 4.40 | $4.40 | — |
| 2024-01-16 | 4.40 | $4.40 | — |
| 2024-01-12 | 4.40 | $4.40 | — |
| 2024-01-11 | 4.40 | $4.40 | — |
| 2024-01-10 | 4.40 | $4.40 | — |
| 2024-01-09 | 4.40 | $4.40 | — |
| 2024-01-08 | 4.40 | $4.40 | — |
| 2024-01-05 | 4.40 | $4.40 | — |
| 2024-01-04 | 4.40 | $4.40 | — |
| 2024-01-03 | 4.40 | $4.40 | — |
| 2024-01-02 | 4.40 | $4.40 | — |
| 2023-12-29 | 4.40 | $4.40 | — |
| 2023-12-28 | 4.40 | $4.40 | — |
| 2023-12-27 | 4.40 | $4.40 | — |
| 2023-12-26 | 4.40 | $4.40 | — |
| 2023-12-22 | 4.40 | $4.40 | — |
| 2023-12-21 | 4.40 | $4.40 | — |
| 2023-12-20 | 4.40 | $4.40 | — |
| 2023-12-19 | 4.40 | $4.40 | — |
| 2023-12-18 | 4.40 | $4.40 | — |
| 2023-12-15 | 4.40 | $4.40 | — |
| 2023-12-14 | 4.40 | $4.40 | — |
| 2023-12-13 | 4.40 | $4.40 | — |
| 2023-12-12 | 4.40 | $4.40 | — |
| 2023-12-11 | 4.40 | $4.40 | — |
| 2023-12-08 | 4.40 | $4.40 | — |
| 2023-12-07 | 4.40 | $4.40 | — |
| 2023-12-06 | 4.40 | $4.40 | — |
| 2023-12-05 | 4.40 | $4.40 | — |
| 2023-12-04 | 4.40 | $4.40 | — |
| 2023-12-01 | 4.40 | $4.40 | — |
| 2023-11-30 | 4.40 | $4.40 | — |
| 2023-11-29 | 4.40 | $4.40 | — |
| 2023-11-28 | 4.40 | $4.40 | — |
| 2023-11-27 | 4.40 | $4.40 | — |
| 2023-11-24 | 4.40 | $4.40 | — |
| 2023-11-22 | 4.40 | $4.40 | — |
| 2023-11-21 | 4.40 | $4.40 | — |
| 2023-11-20 | 4.40 | $4.40 | — |
| 2023-11-17 | 4.40 | $4.40 | — |
| 2023-11-16 | 4.40 | $4.40 | — |
| 2023-11-15 | 4.40 | $4.40 | — |
| 2023-11-14 | 4.40 | $4.40 | — |
| 2023-11-13 | 4.40 | $4.40 | — |
| 2023-11-10 | 4.40 | $4.40 | — |
| 2023-11-09 | 4.40 | $4.40 | — |
| 2023-11-08 | 4.40 | $4.40 | — |
| 2023-11-07 | 4.40 | $4.40 | — |
| 2023-11-06 | 4.40 | $4.40 | — |
| 2023-11-03 | 4.40 | $4.40 | — |
| 2023-11-02 | 4.40 | $4.40 | — |
| 2023-11-01 | 4.40 | $4.40 | — |
| 2023-10-31 | 4.40 | $4.40 | — |
| 2023-10-30 | 4.40 | $4.40 | — |
| 2023-10-27 | 4.40 | $4.40 | — |
| 2023-10-26 | 4.40 | $4.40 | — |
| 2023-10-25 | 4.40 | $4.40 | — |
| 2023-10-24 | 4.40 | $4.40 | — |
| 2023-10-23 | 4.40 | $4.40 | — |
| 2023-10-20 | 4.40 | $4.40 | — |
| 2023-10-19 | 4.40 | $4.40 | — |
| 2023-10-18 | 4.40 | $4.40 | — |
| 2023-10-17 | 4.40 | $4.40 | — |
| 2023-10-16 | 4.40 | $4.40 | — |
| 2023-10-13 | 4.40 | $4.40 | — |
| 2023-10-12 | 4.40 | $4.40 | — |
| 2023-10-11 | 4.40 | $4.40 | — |
| 2023-10-10 | 4.40 | $4.40 | — |
| 2023-10-09 | 4.40 | $4.40 | — |
| 2023-10-06 | 4.40 | $4.40 | — |
| 2023-10-05 | 4.40 | $4.40 | — |
| 2023-10-04 | 4.40 | $4.40 | — |
| 2023-10-03 | 4.40 | $4.40 | — |
| 2023-10-02 | 4.40 | $4.40 | — |
| 2023-09-29 | 4.40 | $4.40 | — |
| 2023-09-28 | 4.40 | $4.40 | — |
| 2023-09-27 | 4.40 | $4.40 | — |
| 2023-09-26 | 4.40 | $4.40 | — |
| 2023-09-25 | 4.40 | $4.40 | — |
| 2023-09-22 | 4.40 | $4.40 | — |
| 2023-09-21 | 4.40 | $4.40 | — |
| 2023-09-20 | 4.40 | $4.40 | — |
| 2023-09-19 | 4.40 | $4.40 | — |
| 2023-09-18 | 4.40 | $4.40 | — |
| 2023-09-15 | 4.40 | $4.40 | — |
| 2023-09-14 | 4.40 | $4.40 | — |
| 2023-09-13 | 4.40 | $4.40 | — |
| 2023-09-12 | 4.40 | $4.40 | — |
| 2023-09-11 | 4.40 | $4.40 | — |
| 2023-09-08 | 4.40 | $4.40 | — |
| 2023-09-07 | 4.40 | $4.40 | — |
| 2023-09-06 | 4.40 | $4.40 | — |
| 2023-09-05 | 4.40 | $4.40 | — |
| 2023-09-01 | 4.40 | $4.40 | — |
| 2023-08-31 | 4.40 | $4.40 | — |
| 2023-08-30 | 4.40 | $4.40 | — |
| 2023-08-29 | 4.40 | $4.40 | — |
| 2023-08-28 | 4.40 | $4.40 | — |
| 2023-08-25 | 4.40 | $4.40 | — |
| 2023-08-24 | 4.40 | $4.40 | — |
| 2023-08-23 | 4.40 | $4.40 | — |
| 2023-08-22 | 4.40 | $4.40 | — |
| 2023-08-21 | 4.40 | $4.40 | — |
| 2023-08-18 | 4.40 | $4.40 | — |
| 2023-08-17 | 4.40 | $4.40 | — |
| 2023-08-16 | 4.40 | $4.40 | — |
| 2023-08-15 | 4.40 | $4.40 | — |
| 2023-08-14 | 4.40 | $4.40 | — |
| 2023-08-11 | 4.40 | $4.40 | — |
| 2023-08-10 | 4.40 | $4.40 | — |
| 2023-08-09 | 4.40 | $4.40 | — |
| 2023-08-08 | 4.40 | $4.40 | — |
| 2023-08-07 | 4.40 | $4.40 | — |
| 2023-08-04 | 4.40 | $4.40 | — |
| 2023-08-03 | 4.40 | $4.40 | — |
| 2023-08-02 | 4.40 | $4.40 | — |
| 2023-08-01 | 4.40 | $4.40 | — |
| 2023-07-31 | 4.40 | $4.40 | — |
| 2023-07-28 | 4.40 | $4.40 | — |
| 2023-07-27 | 4.40 | $4.40 | — |
| 2023-07-26 | 4.40 | $4.40 | — |
| 2023-07-25 | 4.40 | $4.40 | — |
| 2023-07-24 | 4.40 | $4.40 | — |
| 2023-07-21 | 4.40 | $4.40 | — |
| 2023-07-20 | 4.40 | $4.40 | — |
| 2023-07-19 | 4.40 | $4.40 | — |
| 2023-07-18 | 4.40 | $4.40 | — |
| 2023-07-17 | 4.40 | $4.40 | — |
| 2023-07-14 | 4.40 | $4.40 | — |
| 2023-07-13 | 4.40 | $4.40 | — |
| 2023-07-12 | 4.40 | $4.40 | — |
| 2023-07-11 | 4.40 | $4.40 | — |
| 2023-07-10 | 4.40 | $4.40 | — |
| 2023-07-07 | 4.40 | $4.40 | — |
| 2023-07-06 | 4.40 | $4.40 | — |
| 2023-07-05 | 4.40 | $4.40 | — |
| 2023-07-03 | 4.40 | $4.40 | — |
| 2023-06-30 | 4.40 | $4.40 | — |
| 2023-06-29 | 4.40 | $4.40 | — |
| 2023-06-28 | 4.40 | $4.40 | — |
| 2023-06-27 | 4.40 | $4.40 | — |
| 2023-06-26 | 4.40 | $4.40 | — |
| 2023-06-23 | 4.40 | $4.40 | — |
| 2023-06-22 | 4.40 | $4.40 | — |
| 2023-06-21 | 4.40 | $4.40 | — |
| 2023-06-20 | 4.40 | $4.40 | — |
| 2023-06-16 | 4.40 | $4.40 | — |
| 2023-06-15 | 4.40 | $4.40 | — |
| 2023-06-14 | 4.40 | $4.40 | — |
| 2023-06-13 | 4.40 | $4.40 | — |
| 2023-06-12 | 4.40 | $4.40 | — |
| 2023-06-09 | 4.40 | $4.40 | — |
| 2023-06-08 | 4.40 | $4.40 | — |
| 2023-06-07 | 4.40 | $4.40 | — |
| 2023-06-06 | 4.40 | $4.40 | — |
| 2023-06-05 | 4.40 | $4.40 | — |
| 2023-06-02 | 4.41 | $4.40 | — |
| 2023-06-01 | 4.41 | $4.40 | — |
| 2023-05-31 | 4.41 | $4.40 | — |
| 2023-05-30 | 4.41 | $4.40 | — |
| 2023-05-26 | 4.41 | $4.40 | — |
| 2023-05-25 | 4.41 | $4.40 | — |
| 2023-05-24 | 4.41 | $4.40 | — |
| 2023-05-23 | 4.41 | $4.40 | — |
| 2023-05-22 | 4.41 | $4.40 | — |
| 2023-05-19 | 4.41 | $4.40 | — |
| 2023-05-18 | 4.41 | $4.40 | — |
| 2023-05-17 | 4.42 | $4.40 | — |
| 2023-05-16 | 4.42 | $4.40 | — |
| 2023-05-15 | 4.42 | $4.40 | — |
| 2023-05-12 | 4.42 | $4.40 | — |
| 2023-05-11 | 4.42 | $4.40 | — |
| 2023-05-10 | 4.43 | $4.40 | — |
| 2023-05-09 | 4.43 | $4.40 | — |
| 2023-05-08 | 4.43 | $4.40 | — |
| 2023-05-05 | 4.43 | $4.40 | — |
| 2023-05-04 | 4.44 | $4.40 | — |
| 2023-05-03 | 4.44 | $4.40 | — |
| 2023-05-02 | 4.45 | $4.40 | — |
| 2023-05-01 | 4.45 | $4.40 | — |
| 2023-04-28 | 4.46 | $4.40 | — |
| 2023-04-27 | 4.46 | $4.40 | — |
| 2023-04-26 | 4.47 | $4.40 | — |
| 2023-04-25 | 4.48 | $4.40 | — |
| 2023-04-24 | 4.48 | $4.40 | — |
| 2023-04-21 | 4.49 | $4.40 | — |
| 2023-04-20 | 4.50 | $4.40 | — |
| 2023-04-19 | 4.51 | $4.40 | — |
| 2023-04-18 | 4.52 | $4.40 | — |
| 2023-04-17 | 4.54 | $4.40 | — |
| 2023-04-14 | 4.55 | $4.40 | — |
| 2023-04-13 | 4.57 | $4.40 | — |
| 2023-04-12 | 4.59 | $4.40 | — |
| 2023-04-11 | 4.61 | $4.40 | — |
| 2023-04-10 | 4.63 | $4.40 | — |
| 2023-04-06 | 4.65 | $4.40 | — |
| 2023-04-05 | 4.68 | $4.40 | — |
| 2023-04-04 | 4.71 | $4.40 | — |
| 2023-04-03 | 4.74 | $4.40 | — |
| 2023-03-31 | 4.77 | $4.40 | — |
| 2023-03-30 | 4.81 | $4.40 | — |
| 2023-03-29 | 4.86 | $4.40 | — |
| 2023-03-28 | 4.90 | $4.40 | — |
| 2023-03-27 | 4.96 | $4.40 | — |
| 2023-03-24 | 5.02 | $4.40 | — |
| 2023-03-23 | 5.08 | $4.40 | — |
| 2023-03-22 | 5.15 | $4.40 | — |
| 2023-03-21 | 5.23 | $4.40 | 603 |
| 2023-03-20 | 5.32 | $5.32 | — |
| 2023-03-17 | 5.32 | $5.32 | — |
| 2023-03-16 | 5.32 | $5.32 | — |
| 2023-03-15 | 5.32 | $5.32 | — |
| 2023-03-14 | 5.32 | $5.32 | — |
| 2023-03-13 | 5.32 | $5.32 | — |
| 2023-03-10 | 5.32 | $5.32 | — |
| 2023-03-09 | 5.32 | $5.32 | — |
| 2023-03-08 | 5.32 | $5.32 | — |
| 2023-03-07 | 5.32 | $5.32 | — |
| 2023-03-06 | 5.32 | $5.32 | — |
| 2023-03-03 | 5.32 | $5.32 | — |
| 2023-03-02 | 5.32 | $5.32 | — |
| 2023-03-01 | 5.32 | $5.32 | — |
| 2023-02-28 | 5.32 | $5.32 | — |
| 2023-02-27 | 5.32 | $5.32 | — |
| 2023-02-24 | 5.32 | $5.32 | — |
| 2023-02-23 | 5.32 | $5.32 | — |
| 2023-02-22 | 5.32 | $5.32 | — |
| 2023-02-21 | 5.32 | $5.32 | — |
| 2023-02-17 | 5.32 | $5.32 | — |
| 2023-02-16 | 5.32 | $5.32 | — |
| 2023-02-15 | 5.32 | $5.32 | — |
| 2023-02-14 | 5.32 | $5.32 | — |
| 2023-02-13 | 5.32 | $5.32 | — |
| 2023-02-10 | 5.32 | $5.32 | — |
| 2023-02-09 | 5.32 | $5.32 | — |
| 2023-02-08 | 5.32 | $5.32 | — |
| 2023-02-07 | 5.32 | $5.32 | — |
| 2023-02-06 | 5.32 | $5.32 | — |
| 2023-02-03 | 5.32 | $5.32 | — |
| 2023-02-02 | 5.32 | $5.32 | — |
| 2023-02-01 | 5.32 | $5.32 | — |
| 2023-01-31 | 5.32 | $5.32 | — |
| 2023-01-30 | 5.32 | $5.32 | — |
| 2023-01-27 | 5.32 | $5.32 | — |
| 2023-01-26 | 5.32 | $5.32 | — |
| 2023-01-25 | 5.32 | $5.32 | — |
| 2023-01-24 | 5.32 | $5.32 | — |
| 2023-01-23 | 5.33 | $5.32 | — |
| 2023-01-20 | 5.33 | $5.32 | — |
| 2023-01-19 | 5.33 | $5.32 | — |
| 2023-01-18 | 5.33 | $5.32 | — |
| 2023-01-17 | 5.33 | $5.32 | — |
| 2023-01-13 | 5.33 | $5.32 | — |
| 2023-01-12 | 5.33 | $5.32 | — |
| 2023-01-11 | 5.33 | $5.32 | — |
| 2023-01-10 | 5.33 | $5.32 | — |
| 2023-01-09 | 5.33 | $5.32 | — |
| 2023-01-06 | 5.33 | $5.32 | — |
| 2023-01-05 | 5.34 | $5.32 | — |
| 2023-01-04 | 5.34 | $5.32 | — |
| 2023-01-03 | 5.34 | $5.32 | — |
| 2022-12-30 | 5.34 | $5.32 | — |
| 2022-12-29 | 5.34 | $5.32 | — |
| 2022-12-28 | 5.35 | $5.32 | — |
| 2022-12-27 | 5.35 | $5.32 | — |
| 2022-12-23 | 5.35 | $5.32 | — |
| 2022-12-22 | 5.36 | $5.32 | — |
| 2022-12-21 | 5.36 | $5.32 | — |
| 2022-12-20 | 5.36 | $5.32 | — |
| 2022-12-19 | 5.37 | $5.32 | — |
| 2022-12-16 | 5.37 | $5.32 | — |
| 2022-12-15 | 5.38 | $5.32 | — |
| 2022-12-14 | 5.39 | $5.32 | — |
| 2022-12-13 | 5.39 | $5.32 | — |
| 2022-12-12 | 5.40 | $5.32 | — |
| 2022-12-09 | 5.41 | $5.32 | — |
| 2022-12-08 | 5.42 | $5.32 | — |
| 2022-12-07 | 5.43 | $5.32 | — |
| 2022-12-06 | 5.44 | $5.32 | — |
| 2022-12-05 | 5.45 | $5.32 | — |
| 2022-12-02 | 5.47 | $5.32 | — |
| 2022-12-01 | 5.48 | $5.32 | — |
| 2022-11-30 | 5.50 | $5.32 | — |
| 2022-11-29 | 5.52 | $5.32 | — |
| 2022-11-28 | 5.54 | $5.32 | — |
| 2022-11-25 | 5.56 | $5.32 | — |
| 2022-11-23 | 5.59 | $5.32 | — |
| 2022-11-22 | 5.62 | $5.32 | — |
| 2022-11-21 | 5.65 | $5.32 | — |
| 2022-11-18 | 5.68 | $5.32 | — |
| 2022-11-17 | 5.72 | $5.32 | — |
| 2022-11-16 | 5.76 | $5.32 | — |
| 2022-11-15 | 5.81 | $5.32 | — |
| 2022-11-14 | 5.86 | $5.32 | — |
| 2022-11-11 | 5.92 | $5.32 | — |
| 2022-11-10 | 5.98 | $5.32 | — |
| 2022-11-09 | 6.05 | $5.32 | 500 |
| 2022-11-08 | 6.12 | $4.85 | — |
| 2022-11-07 | 6.26 | $4.85 | — |
| 2022-11-04 | 6.41 | $4.85 | 500 |
| 2022-11-03 | 6.57 | $6.57 | — |
| 2022-11-02 | 6.57 | $6.57 | — |
| 2022-11-01 | 6.57 | $6.57 | — |
| 2022-10-31 | 6.57 | $6.57 | — |
| 2022-10-28 | 6.57 | $6.57 | — |
| 2022-10-27 | 6.57 | $6.57 | — |
| 2022-10-26 | 6.57 | $6.57 | — |
| 2022-10-25 | 6.57 | $6.57 | — |
| 2022-10-24 | 6.57 | $6.57 | — |
| 2022-10-21 | 6.57 | $6.57 | — |
| 2022-10-20 | 6.57 | $6.57 | — |
| 2022-10-19 | 6.57 | $6.57 | — |
| 2022-10-18 | 6.57 | $6.57 | — |
| 2022-10-17 | 6.57 | $6.57 | — |
| 2022-10-14 | 6.57 | $6.57 | — |
| 2022-10-13 | 6.57 | $6.57 | — |
| 2022-10-12 | 6.57 | $6.57 | — |
| 2022-10-11 | 6.57 | $6.57 | — |
| 2022-10-10 | 6.57 | $6.57 | — |
| 2022-10-07 | 6.57 | $6.57 | — |
| 2022-10-06 | 6.57 | $6.57 | — |
| 2022-10-05 | 6.57 | $6.57 | — |
| 2022-10-04 | 6.57 | $6.57 | — |
| 2022-10-03 | 6.57 | $6.57 | — |
| 2022-09-30 | 6.57 | $6.57 | — |
| 2022-09-29 | 6.57 | $6.57 | — |
| 2022-09-28 | 6.57 | $6.57 | — |
| 2022-09-27 | 6.57 | $6.57 | — |
| 2022-09-26 | 6.57 | $6.57 | — |
| 2022-09-23 | 6.57 | $6.57 | — |
| 2022-09-22 | 6.57 | $6.57 | — |
| 2022-09-21 | 6.57 | $6.57 | — |
| 2022-09-20 | 6.57 | $6.57 | — |
| 2022-09-19 | 6.57 | $6.57 | — |
| 2022-09-16 | 6.57 | $6.57 | — |
| 2022-09-15 | 6.57 | $6.57 | — |
| 2022-09-14 | 6.57 | $6.57 | — |
| 2022-09-13 | 6.57 | $6.57 | — |
| 2022-09-12 | 6.57 | $6.57 | — |
| 2022-09-09 | 6.57 | $6.57 | — |
| 2022-09-08 | 6.57 | $6.57 | — |
| 2022-09-07 | 6.57 | $6.57 | — |
| 2022-09-06 | 6.57 | $6.57 | — |
| 2022-09-02 | 6.57 | $6.57 | — |
| 2022-09-01 | 6.57 | $6.57 | — |
| 2022-08-31 | 6.57 | $6.57 | — |
| 2022-08-30 | 6.57 | $6.57 | — |
| 2022-08-29 | 6.57 | $6.57 | — |
| 2022-08-26 | 6.57 | $6.57 | — |
| 2022-08-25 | 6.57 | $6.57 | — |
| 2022-08-24 | 6.57 | $6.57 | — |
| 2022-08-23 | 6.57 | $6.57 | — |
| 2022-08-22 | 6.57 | $6.57 | — |
| 2022-08-19 | 6.57 | $6.57 | — |
| 2022-08-18 | 6.57 | $6.57 | — |
| 2022-08-17 | 6.57 | $6.57 | — |
| 2022-08-16 | 6.57 | $6.57 | — |
| 2022-08-15 | 6.57 | $6.57 | — |
| 2022-08-12 | 6.57 | $6.57 | — |
| 2022-08-11 | 6.57 | $6.57 | — |
| 2022-08-10 | 6.57 | $6.57 | — |
| 2022-08-09 | 6.57 | $6.57 | — |
| 2022-08-08 | 6.57 | $6.57 | — |
| 2022-08-05 | 6.57 | $6.57 | — |
| 2022-08-04 | 6.57 | $6.57 | — |
| 2022-08-03 | 6.57 | $6.57 | — |
| 2022-08-02 | 6.57 | $6.57 | — |
| 2022-08-01 | 6.57 | $6.57 | — |
| 2022-07-29 | 6.57 | $6.57 | — |
| 2022-07-28 | 6.57 | $6.57 | — |
| 2022-07-27 | 6.57 | $6.57 | — |
| 2022-07-26 | 6.57 | $6.57 | — |
| 2022-07-25 | 6.57 | $6.57 | — |
| 2022-07-22 | 6.57 | $6.57 | — |
| 2022-07-21 | 6.57 | $6.57 | — |
| 2022-07-20 | 6.57 | $6.57 | — |
| 2022-07-19 | 6.57 | $6.57 | — |
| 2022-07-18 | 6.57 | $6.57 | — |
| 2022-07-15 | 6.57 | $6.57 | — |
| 2022-07-14 | 6.57 | $6.57 | — |
| 2022-07-13 | 6.57 | $6.57 | — |
| 2022-07-12 | 6.57 | $6.57 | — |
| 2022-07-11 | 6.57 | $6.57 | — |
| 2022-07-08 | 6.57 | $6.57 | — |
| 2022-07-07 | 6.57 | $6.57 | — |
| 2022-07-06 | 6.57 | $6.57 | — |
| 2022-07-05 | 6.57 | $6.57 | — |
| 2022-07-01 | 6.57 | $6.57 | — |
| 2022-06-30 | 6.57 | $6.57 | — |
| 2022-06-29 | 6.57 | $6.57 | — |
| 2022-06-28 | 6.57 | $6.57 | — |
| 2022-06-27 | 6.57 | $6.57 | — |
| 2022-06-24 | 6.57 | $6.57 | — |
| 2022-06-23 | 6.57 | $6.57 | — |
| 2022-06-22 | 6.57 | $6.57 | — |
| 2022-06-21 | 6.57 | $6.57 | — |
| 2022-06-17 | 6.57 | $6.57 | — |
| 2022-06-16 | 6.57 | $6.57 | — |
| 2022-06-15 | 6.57 | $6.57 | — |
| 2022-06-14 | 6.57 | $6.57 | — |
| 2022-06-13 | 6.57 | $6.57 | — |
| 2022-06-10 | 6.57 | $6.57 | — |
| 2022-06-09 | 6.57 | $6.57 | — |
| 2022-06-08 | 6.57 | $6.57 | — |
| 2022-06-07 | 6.57 | $6.57 | — |
| 2022-06-06 | 6.57 | $6.57 | — |
| 2022-06-03 | 6.57 | $6.57 | — |
| 2022-06-02 | 6.57 | $6.57 | — |
| 2022-06-01 | 6.57 | $6.57 | — |
| 2022-05-31 | 6.57 | $6.57 | — |
| 2022-05-27 | 6.57 | $6.57 | — |
| 2022-05-26 | 6.57 | $6.57 | — |
| 2022-05-25 | 6.57 | $6.57 | — |
| 2022-05-24 | 6.57 | $6.57 | — |
| 2022-05-23 | 6.57 | $6.57 | — |
| 2022-05-20 | 6.57 | $6.57 | — |
| 2022-05-19 | 6.57 | $6.57 | — |
| 2022-05-18 | 6.57 | $6.57 | — |
| 2022-05-17 | 6.57 | $6.57 | — |
| 2022-05-16 | 6.57 | $6.57 | — |
| 2022-05-13 | 6.57 | $6.57 | — |
| 2022-05-12 | 6.57 | $6.57 | — |
| 2022-05-11 | 6.57 | $6.57 | — |
| 2022-05-10 | 6.57 | $6.57 | — |
| 2022-05-09 | 6.57 | $6.57 | — |
| 2022-05-06 | 6.57 | $6.57 | — |
| 2022-05-05 | 6.57 | $6.57 | — |
| 2022-05-04 | 6.57 | $6.57 | — |
| 2022-05-03 | 6.57 | $6.57 | — |
| 2022-05-02 | 6.57 | $6.57 | — |
| 2022-04-29 | 6.57 | $6.57 | — |
| 2022-04-28 | 6.57 | $6.57 | — |
| 2022-04-27 | 6.57 | $6.57 | — |
| 2022-04-26 | 6.57 | $6.57 | — |
| 2022-04-25 | 6.57 | $6.57 | — |
| 2022-04-22 | 6.57 | $6.57 | — |
| 2022-04-21 | 6.57 | $6.57 | — |
| 2022-04-20 | 6.57 | $6.57 | — |
| 2022-04-19 | 6.57 | $6.57 | — |
| 2022-04-18 | 6.57 | $6.57 | — |
| 2022-04-14 | 6.57 | $6.57 | — |
| 2022-04-13 | 6.57 | $6.57 | — |
| 2022-04-12 | 6.57 | $6.57 | — |
| 2022-04-11 | 6.57 | $6.57 | — |
| 2022-04-08 | 6.57 | $6.57 | — |
| 2022-04-07 | 6.57 | $6.57 | — |
| 2022-04-06 | 6.57 | $6.57 | — |
| 2022-04-05 | 6.57 | $6.57 | — |
| 2022-04-04 | 6.57 | $6.57 | — |
| 2022-04-01 | 6.57 | $6.57 | — |
| 2022-03-31 | 6.57 | $6.57 | — |
| 2022-03-30 | 6.57 | $6.57 | — |
| 2022-03-29 | 6.57 | $6.57 | — |
| 2022-03-28 | 6.57 | $6.57 | — |
| 2022-03-25 | 6.57 | $6.57 | — |
| 2022-03-24 | 6.57 | $6.57 | — |
| 2022-03-23 | 6.57 | $6.57 | — |
| 2022-03-22 | 6.57 | $6.57 | — |
| 2022-03-21 | 6.57 | $6.57 | — |
| 2022-03-18 | 6.57 | $6.57 | — |
| 2022-03-17 | 6.57 | $6.57 | — |
| 2022-03-16 | 6.57 | $6.57 | — |
| 2022-03-15 | 6.57 | $6.57 | — |
| 2022-03-14 | 6.57 | $6.57 | — |
| 2022-03-11 | 6.57 | $6.57 | — |
| 2022-03-10 | 6.57 | $6.57 | — |
| 2022-03-09 | 6.57 | $6.57 | — |
| 2022-03-08 | 6.57 | $6.57 | — |
| 2022-03-07 | 6.57 | $6.57 | — |
| 2022-03-04 | 6.57 | $6.57 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
5.75
2026-08-07
Close Price
$5.75
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.40
Average
5.49
Maximum
6.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.75 | $5.75 | — |
| 2026-08-06 | 5.75 | $5.75 | — |
| 2026-08-05 | 5.75 | $5.75 | — |
| 2026-08-04 | 5.75 | $5.75 | — |
| 2026-08-03 | 5.75 | $5.75 | — |
| 2026-07-31 | 5.75 | $5.75 | — |
| 2026-07-30 | 5.75 | $5.75 | — |
| 2026-07-29 | 5.75 | $5.75 | — |
| 2026-07-28 | 5.75 | $5.75 | — |
| 2026-07-27 | 5.75 | $5.75 | — |
| 2026-07-24 | 5.75 | $5.75 | — |
| 2026-07-23 | 5.75 | $5.75 | — |
| 2026-07-22 | 5.75 | $5.75 | — |
| 2026-07-21 | 5.75 | $5.75 | — |
| 2026-07-20 | 5.75 | $5.75 | — |
| 2026-07-17 | 5.75 | $5.75 | — |
| 2026-07-16 | 5.75 | $5.75 | — |
| 2026-07-15 | 5.75 | $5.75 | — |
| 2026-07-14 | 5.75 | $5.75 | — |
| 2026-07-13 | 5.75 | $5.75 | — |
| 2026-07-10 | 5.75 | $5.75 | — |
| 2026-07-09 | 5.75 | $5.75 | — |
| 2026-07-08 | 5.75 | $5.75 | — |
| 2026-07-07 | 5.75 | $5.75 | — |
| 2026-07-06 | 5.75 | $5.75 | — |
| 2026-07-02 | 5.75 | $5.75 | — |
| 2026-07-01 | 5.75 | $5.75 | — |
| 2026-06-30 | 5.75 | $5.75 | — |
| 2026-06-29 | 5.75 | $5.75 | — |
| 2026-06-26 | 5.75 | $5.75 | — |
| 2026-06-25 | 5.75 | $5.75 | — |
| 2026-06-24 | 5.75 | $5.75 | — |
| 2026-06-23 | 5.75 | $5.75 | — |
| 2026-06-22 | 5.75 | $5.75 | — |
| 2026-06-18 | 5.75 | $5.75 | — |
| 2026-06-17 | 5.75 | $5.75 | — |
| 2026-06-16 | 5.75 | $5.75 | — |
| 2026-06-15 | 5.75 | $5.75 | — |
| 2026-06-12 | 5.75 | $5.75 | — |
| 2026-06-11 | 5.75 | $5.75 | — |
| 2026-06-10 | 5.75 | $5.75 | — |
| 2026-06-09 | 5.75 | $5.75 | — |
| 2026-06-08 | 5.75 | $5.75 | — |
| 2026-06-05 | 5.75 | $5.75 | — |
| 2026-06-04 | 5.75 | $5.75 | — |
| 2026-06-03 | 5.75 | $5.75 | — |
| 2026-06-02 | 5.75 | $5.75 | — |
| 2026-06-01 | 5.75 | $5.75 | — |
| 2026-05-29 | 5.75 | $5.75 | — |
| 2026-05-28 | 5.75 | $5.75 | — |
| 2026-05-27 | 5.75 | $5.75 | — |
| 2026-05-26 | 5.75 | $5.75 | — |
| 2026-05-22 | 5.75 | $5.75 | — |
| 2026-05-21 | 5.75 | $5.75 | — |
| 2026-05-20 | 5.75 | $5.75 | — |
| 2026-05-19 | 5.75 | $5.75 | — |
| 2026-05-18 | 5.75 | $5.75 | — |
| 2026-05-15 | 5.75 | $5.75 | — |
| 2026-05-14 | 5.75 | $5.75 | — |
| 2026-05-13 | 5.75 | $5.75 | — |
| 2026-05-12 | 5.75 | $5.75 | — |
| 2026-05-11 | 5.75 | $5.75 | — |
| 2026-05-08 | 5.75 | $5.75 | — |
| 2026-05-07 | 5.75 | $5.75 | — |
| 2026-05-06 | 5.75 | $5.75 | — |
| 2026-05-05 | 5.75 | $5.75 | — |
| 2026-05-04 | 5.75 | $5.75 | — |
| 2026-05-01 | 5.75 | $5.75 | — |
| 2026-04-30 | 5.75 | $5.75 | — |
| 2026-04-29 | 5.75 | $5.75 | — |
| 2026-04-28 | 5.75 | $5.75 | — |
| 2026-04-27 | 5.75 | $5.75 | — |
| 2026-04-24 | 5.75 | $5.75 | — |
| 2026-04-23 | 5.75 | $5.75 | — |
| 2026-04-22 | 5.75 | $5.75 | — |
| 2026-04-21 | 5.75 | $5.75 | — |
| 2026-04-20 | 5.75 | $5.75 | — |
| 2026-04-17 | 5.75 | $5.75 | — |
| 2026-04-16 | 5.75 | $5.75 | — |
| 2026-04-15 | 5.75 | $5.75 | — |
| 2026-04-14 | 5.75 | $5.75 | — |
| 2026-04-13 | 5.75 | $5.75 | — |
| 2026-04-10 | 5.75 | $5.75 | — |
| 2026-04-09 | 5.75 | $5.75 | — |
| 2026-04-08 | 5.75 | $5.75 | — |
| 2026-04-07 | 5.75 | $5.75 | — |
| 2026-04-06 | 5.75 | $5.75 | — |
| 2026-04-02 | 5.75 | $5.75 | — |
| 2026-04-01 | 5.75 | $5.75 | — |
| 2026-03-31 | 5.75 | $5.75 | — |
| 2026-03-30 | 5.75 | $5.75 | — |
| 2026-03-27 | 5.75 | $5.75 | — |
| 2026-03-26 | 5.75 | $5.75 | — |
| 2026-03-25 | 5.75 | $5.75 | — |
| 2026-03-24 | 5.75 | $5.75 | — |
| 2026-03-23 | 5.75 | $5.75 | — |
| 2026-03-20 | 5.75 | $5.75 | — |
| 2026-03-19 | 5.75 | $5.75 | — |
| 2026-03-18 | 5.75 | $5.75 | — |
| 2026-03-17 | 5.75 | $5.75 | — |
| 2026-03-16 | 5.75 | $5.75 | — |
| 2026-03-13 | 5.75 | $5.75 | — |
| 2026-03-12 | 5.75 | $5.75 | — |
| 2026-03-11 | 5.75 | $5.75 | — |
| 2026-03-10 | 5.75 | $5.75 | — |
| 2026-03-09 | 5.75 | $5.75 | — |
| 2026-03-06 | 5.75 | $5.75 | — |
| 2026-03-05 | 5.75 | $5.75 | — |
| 2026-03-04 | 5.75 | $5.75 | — |
| 2026-03-03 | 5.75 | $5.75 | — |
| 2026-03-02 | 5.75 | $5.75 | — |
| 2026-02-27 | 5.75 | $5.75 | — |
| 2026-02-26 | 5.75 | $5.75 | — |
| 2026-02-25 | 5.75 | $5.75 | — |
| 2026-02-24 | 5.75 | $5.75 | — |
| 2026-02-23 | 5.75 | $5.75 | — |
| 2026-02-20 | 5.75 | $5.75 | — |
| 2026-02-19 | 5.75 | $5.75 | — |
| 2026-02-18 | 5.75 | $5.75 | — |
| 2026-02-17 | 5.75 | $5.75 | — |
| 2026-02-13 | 5.75 | $5.75 | — |
| 2026-02-12 | 5.75 | $5.75 | — |
| 2026-02-11 | 5.75 | $5.75 | — |
| 2026-02-10 | 5.75 | $5.75 | — |
| 2026-02-09 | 5.75 | $5.75 | — |
| 2026-02-06 | 5.75 | $5.75 | — |
| 2026-02-05 | 5.75 | $5.75 | — |
| 2026-02-04 | 5.75 | $5.75 | — |
| 2026-02-03 | 5.75 | $5.75 | — |
| 2026-02-02 | 5.75 | $5.75 | — |
| 2026-01-30 | 5.75 | $5.75 | — |
| 2026-01-29 | 5.75 | $5.75 | — |
| 2026-01-28 | 5.75 | $5.75 | — |
| 2026-01-27 | 5.75 | $5.75 | — |
| 2026-01-26 | 5.75 | $5.75 | — |
| 2026-01-23 | 5.75 | $5.75 | — |
| 2026-01-22 | 5.75 | $5.75 | — |
| 2026-01-21 | 5.75 | $5.75 | — |
| 2026-01-20 | 5.75 | $5.75 | — |
| 2026-01-16 | 5.75 | $5.75 | — |
| 2026-01-15 | 5.75 | $5.75 | — |
| 2026-01-14 | 5.75 | $5.75 | — |
| 2026-01-13 | 5.75 | $5.75 | — |
| 2026-01-12 | 5.75 | $5.75 | — |
| 2026-01-09 | 5.75 | $5.75 | — |
| 2026-01-08 | 5.75 | $5.75 | — |
| 2026-01-07 | 5.75 | $5.75 | — |
| 2026-01-06 | 5.75 | $5.75 | — |
| 2026-01-05 | 5.75 | $5.75 | — |
| 2026-01-02 | 5.75 | $5.75 | — |
| 2025-12-31 | 5.75 | $5.75 | — |
| 2025-12-30 | 5.75 | $5.75 | — |
| 2025-12-29 | 5.75 | $5.75 | — |
| 2025-12-26 | 5.75 | $5.75 | — |
| 2025-12-24 | 5.75 | $5.75 | — |
| 2025-12-23 | 5.75 | $5.75 | — |
| 2025-12-22 | 5.75 | $5.75 | — |
| 2025-12-19 | 5.75 | $5.75 | — |
| 2025-12-18 | 5.75 | $5.75 | — |
| 2025-12-17 | 5.75 | $5.75 | — |
| 2025-12-16 | 5.75 | $5.75 | — |
| 2025-12-15 | 5.75 | $5.75 | — |
| 2025-12-12 | 5.75 | $5.75 | — |
| 2025-12-11 | 5.75 | $5.75 | — |
| 2025-12-10 | 5.75 | $5.75 | — |
| 2025-12-09 | 5.75 | $5.75 | — |
| 2025-12-08 | 5.75 | $5.75 | — |
| 2025-12-05 | 5.75 | $5.75 | — |
| 2025-12-04 | 5.75 | $5.75 | — |
| 2025-12-03 | 5.75 | $5.75 | — |
| 2025-12-02 | 5.75 | $5.75 | — |
| 2025-12-01 | 5.75 | $5.75 | — |
| 2025-11-28 | 5.75 | $5.75 | — |
| 2025-11-26 | 5.75 | $5.75 | — |
| 2025-11-25 | 5.75 | $5.75 | — |
| 2025-11-24 | 5.75 | $5.75 | — |
| 2025-11-21 | 5.75 | $5.75 | — |
| 2025-11-20 | 5.75 | $5.75 | — |
| 2025-11-19 | 5.75 | $5.75 | — |
| 2025-11-18 | 5.75 | $5.75 | — |
| 2025-11-17 | 5.75 | $5.75 | — |
| 2025-11-14 | 5.75 | $5.75 | — |
| 2025-11-13 | 5.75 | $5.75 | — |
| 2025-11-12 | 5.75 | $5.75 | — |
| 2025-11-11 | 5.75 | $5.75 | — |
| 2025-11-10 | 5.75 | $5.75 | — |
| 2025-11-07 | 5.75 | $5.75 | — |
| 2025-11-06 | 5.75 | $5.75 | — |
| 2025-11-05 | 5.75 | $5.75 | — |
| 2025-11-04 | 5.75 | $5.75 | — |
| 2025-11-03 | 5.75 | $5.75 | — |
| 2025-10-31 | 5.75 | $5.75 | — |
| 2025-10-30 | 5.75 | $5.75 | — |
| 2025-10-29 | 5.75 | $5.75 | — |
| 2025-10-28 | 5.75 | $5.75 | — |
| 2025-10-27 | 5.75 | $5.75 | — |
| 2025-10-24 | 5.75 | $5.75 | — |
| 2025-10-23 | 5.75 | $5.75 | — |
| 2025-10-22 | 5.75 | $5.75 | — |
| 2025-10-21 | 5.75 | $5.75 | — |
| 2025-10-20 | 5.75 | $5.75 | — |
| 2025-10-17 | 5.75 | $5.75 | — |
| 2025-10-16 | 5.75 | $5.75 | — |
| 2025-10-15 | 5.75 | $5.75 | — |
| 2025-10-14 | 5.75 | $5.75 | — |
| 2025-10-13 | 5.75 | $5.75 | — |
| 2025-10-10 | 5.75 | $5.75 | — |
| 2025-10-09 | 5.75 | $5.75 | — |
| 2025-10-08 | 5.75 | $5.75 | — |
| 2025-10-07 | 5.75 | $5.75 | — |
| 2025-10-06 | 5.75 | $5.75 | — |
| 2025-10-03 | 5.75 | $5.75 | — |
| 2025-10-02 | 5.75 | $5.75 | — |
| 2025-10-01 | 5.75 | $5.75 | — |
| 2025-09-30 | 5.75 | $5.75 | — |
| 2025-09-29 | 5.75 | $5.75 | — |
| 2025-09-26 | 5.75 | $5.75 | — |
| 2025-09-25 | 5.75 | $5.75 | — |
| 2025-09-24 | 5.75 | $5.75 | — |
| 2025-09-23 | 5.75 | $5.75 | — |
| 2025-09-22 | 5.75 | $5.75 | — |
| 2025-09-19 | 5.75 | $5.75 | — |
| 2025-09-18 | 5.75 | $5.75 | — |
| 2025-09-17 | 5.75 | $5.75 | — |
| 2025-09-16 | 5.75 | $5.75 | — |
| 2025-09-15 | 5.75 | $5.75 | — |
| 2025-09-12 | 5.75 | $5.75 | — |
| 2025-09-11 | 5.75 | $5.75 | — |
| 2025-09-10 | 5.75 | $5.75 | — |
| 2025-09-09 | 5.75 | $5.75 | — |
| 2025-09-08 | 5.75 | $5.75 | — |
| 2025-09-05 | 5.75 | $5.75 | — |
| 2025-09-04 | 5.75 | $5.75 | — |
| 2025-09-03 | 5.75 | $5.75 | — |
| 2025-09-02 | 5.75 | $5.75 | — |
| 2025-08-29 | 5.75 | $5.75 | — |
| 2025-08-28 | 5.75 | $5.75 | — |
| 2025-08-27 | 5.75 | $5.75 | — |
| 2025-08-26 | 5.75 | $5.75 | — |
| 2025-08-25 | 5.75 | $5.75 | — |
| 2025-08-22 | 5.75 | $5.75 | — |
| 2025-08-21 | 5.75 | $5.75 | — |
| 2025-08-20 | 5.75 | $5.75 | — |
| 2025-08-19 | 5.75 | $5.75 | — |
| 2025-08-18 | 5.75 | $5.75 | — |
| 2025-08-15 | 5.75 | $5.75 | — |
| 2025-08-14 | 5.75 | $5.75 | — |
| 2025-08-13 | 5.75 | $5.75 | — |
| 2025-08-12 | 5.75 | $5.75 | — |
| 2025-08-11 | 5.75 | $5.75 | — |
| 2025-08-08 | 5.75 | $5.75 | — |
| 2025-08-07 | 5.75 | $5.75 | — |
| 2025-08-06 | 5.75 | $5.75 | — |
| 2025-08-05 | 5.75 | $5.75 | — |
| 2025-08-04 | 5.75 | $5.75 | — |
| 2025-08-01 | 5.75 | $5.75 | — |
| 2025-07-31 | 5.75 | $5.75 | — |
| 2025-07-30 | 5.75 | $5.75 | — |
| 2025-07-29 | 5.75 | $5.75 | — |
| 2025-07-28 | 5.75 | $5.75 | — |
| 2025-07-25 | 5.75 | $5.75 | — |
| 2025-07-24 | 5.75 | $5.75 | — |
| 2025-07-23 | 5.75 | $5.75 | — |
| 2025-07-22 | 5.75 | $5.75 | — |
| 2025-07-21 | 5.75 | $5.75 | — |
| 2025-07-18 | 5.75 | $5.75 | — |
| 2025-07-17 | 5.75 | $5.75 | — |
| 2025-07-16 | 5.75 | $5.75 | — |
| 2025-07-15 | 5.75 | $5.75 | — |
| 2025-07-14 | 5.75 | $5.75 | — |
| 2025-07-11 | 5.75 | $5.75 | — |
| 2025-07-10 | 5.75 | $5.75 | — |
| 2025-07-09 | 5.75 | $5.75 | — |
| 2025-07-08 | 5.75 | $5.75 | — |
| 2025-07-07 | 5.75 | $5.75 | — |
| 2025-07-03 | 5.75 | $5.75 | — |
| 2025-07-02 | 5.75 | $5.75 | — |
| 2025-07-01 | 5.75 | $5.75 | — |
| 2025-06-30 | 5.75 | $5.75 | — |
| 2025-06-27 | 5.75 | $5.75 | — |
| 2025-06-26 | 5.75 | $5.75 | — |
| 2025-06-25 | 5.75 | $5.75 | — |
| 2025-06-24 | 5.75 | $5.75 | — |
| 2025-06-23 | 5.75 | $5.75 | — |
| 2025-06-20 | 5.75 | $5.75 | — |
| 2025-06-18 | 5.75 | $5.75 | — |
| 2025-06-17 | 5.75 | $5.75 | — |
| 2025-06-16 | 5.75 | $5.75 | — |
| 2025-06-13 | 5.75 | $5.75 | — |
| 2025-06-12 | 5.75 | $5.75 | — |
| 2025-06-11 | 5.75 | $5.75 | — |
| 2025-06-10 | 5.75 | $5.75 | — |
| 2025-06-09 | 5.75 | $5.75 | — |
| 2025-06-06 | 5.75 | $5.75 | — |
| 2025-06-05 | 5.75 | $5.75 | — |
| 2025-06-04 | 5.75 | $5.75 | — |
| 2025-06-03 | 5.75 | $5.75 | — |
| 2025-06-02 | 5.75 | $5.75 | — |
| 2025-05-30 | 5.75 | $5.75 | — |
| 2025-05-29 | 5.75 | $5.75 | — |
| 2025-05-28 | 5.75 | $5.75 | — |
| 2025-05-27 | 5.75 | $5.75 | — |
| 2025-05-23 | 5.75 | $5.75 | — |
| 2025-05-22 | 5.75 | $5.75 | — |
| 2025-05-21 | 5.75 | $5.75 | — |
| 2025-05-20 | 5.75 | $5.75 | — |
| 2025-05-19 | 5.75 | $5.75 | — |
| 2025-05-16 | 5.75 | $5.75 | — |
| 2025-05-15 | 5.75 | $5.75 | — |
| 2025-05-14 | 5.75 | $5.75 | — |
| 2025-05-13 | 5.75 | $5.75 | — |
| 2025-05-12 | 5.75 | $5.75 | — |
| 2025-05-09 | 5.75 | $5.75 | — |
| 2025-05-08 | 5.75 | $5.75 | — |
| 2025-05-07 | 5.75 | $5.75 | — |
| 2025-05-06 | 5.75 | $5.75 | — |
| 2025-05-05 | 5.75 | $5.75 | — |
| 2025-05-02 | 5.75 | $5.75 | — |
| 2025-05-01 | 5.75 | $5.75 | — |
| 2025-04-30 | 5.75 | $5.75 | — |
| 2025-04-29 | 5.75 | $5.75 | — |
| 2025-04-28 | 5.75 | $5.75 | — |
| 2025-04-25 | 5.75 | $5.75 | — |
| 2025-04-24 | 5.75 | $5.75 | — |
| 2025-04-23 | 5.75 | $5.75 | — |
| 2025-04-22 | 5.75 | $5.75 | — |
| 2025-04-21 | 5.75 | $5.75 | — |
| 2025-04-17 | 5.75 | $5.75 | — |
| 2025-04-16 | 5.75 | $5.75 | — |
| 2025-04-15 | 5.75 | $5.75 | — |
| 2025-04-14 | 5.75 | $5.75 | — |
| 2025-04-11 | 5.75 | $5.75 | — |
| 2025-04-10 | 5.75 | $5.75 | — |
| 2025-04-09 | 5.75 | $5.75 | — |
| 2025-04-08 | 5.75 | $5.75 | — |
| 2025-04-07 | 5.75 | $5.75 | — |
| 2025-04-04 | 5.75 | $5.75 | — |
| 2025-04-03 | 5.75 | $5.75 | — |
| 2025-04-02 | 5.75 | $5.75 | — |
| 2025-04-01 | 5.75 | $5.75 | — |
| 2025-03-31 | 5.75 | $5.75 | — |
| 2025-03-28 | 5.75 | $5.75 | — |
| 2025-03-27 | 5.75 | $5.75 | — |
| 2025-03-26 | 5.75 | $5.75 | — |
| 2025-03-25 | 5.75 | $5.75 | — |
| 2025-03-24 | 5.75 | $5.75 | — |
| 2025-03-21 | 5.75 | $5.75 | — |
| 2025-03-20 | 5.75 | $5.75 | — |
| 2025-03-19 | 5.75 | $5.75 | — |
| 2025-03-18 | 5.75 | $5.75 | — |
| 2025-03-17 | 5.75 | $5.75 | — |
| 2025-03-14 | 5.75 | $5.75 | — |
| 2025-03-13 | 5.75 | $5.75 | — |
| 2025-03-12 | 5.75 | $5.75 | — |
| 2025-03-11 | 5.75 | $5.75 | — |
| 2025-03-10 | 5.75 | $5.75 | — |
| 2025-03-07 | 5.75 | $5.75 | — |
| 2025-03-06 | 5.75 | $5.75 | — |
| 2025-03-05 | 5.75 | $5.75 | — |
| 2025-03-04 | 5.75 | $5.75 | — |
| 2025-03-03 | 5.75 | $5.75 | — |
| 2025-02-28 | 5.75 | $5.75 | — |
| 2025-02-27 | 5.75 | $5.75 | — |
| 2025-02-26 | 5.75 | $5.75 | — |
| 2025-02-25 | 5.75 | $5.75 | — |
| 2025-02-24 | 5.75 | $5.75 | — |
| 2025-02-21 | 5.75 | $5.75 | — |
| 2025-02-20 | 5.75 | $5.75 | — |
| 2025-02-19 | 5.75 | $5.75 | — |
| 2025-02-18 | 5.75 | $5.75 | — |
| 2025-02-14 | 5.75 | $5.75 | — |
| 2025-02-13 | 5.75 | $5.75 | — |
| 2025-02-12 | 5.75 | $5.75 | — |
| 2025-02-11 | 5.75 | $5.75 | — |
| 2025-02-10 | 5.75 | $5.75 | — |
| 2025-02-07 | 5.75 | $5.75 | — |
| 2025-02-06 | 5.75 | $5.75 | — |
| 2025-02-05 | 5.75 | $5.75 | — |
| 2025-02-04 | 5.75 | $5.75 | — |
| 2025-02-03 | 5.75 | $5.75 | — |
| 2025-01-31 | 5.75 | $5.75 | — |
| 2025-01-30 | 5.75 | $5.75 | — |
| 2025-01-29 | 5.75 | $5.75 | — |
| 2025-01-28 | 5.75 | $5.75 | — |
| 2025-01-27 | 5.75 | $5.75 | — |
| 2025-01-24 | 5.75 | $5.75 | — |
| 2025-01-23 | 5.75 | $5.75 | — |
| 2025-01-22 | 5.75 | $5.75 | — |
| 2025-01-21 | 5.75 | $5.75 | — |
| 2025-01-17 | 5.75 | $5.75 | — |
| 2025-01-16 | 5.75 | $5.75 | — |
| 2025-01-15 | 5.75 | $5.75 | — |
| 2025-01-14 | 5.75 | $5.75 | — |
| 2025-01-13 | 5.75 | $5.75 | — |
| 2025-01-10 | 5.75 | $5.75 | — |
| 2025-01-08 | 5.75 | $5.75 | — |
| 2025-01-07 | 5.75 | $5.75 | — |
| 2025-01-06 | 5.75 | $5.75 | — |
| 2025-01-03 | 5.75 | $5.75 | — |
| 2025-01-02 | 5.75 | $5.75 | — |
| 2024-12-31 | 5.75 | $5.75 | — |
| 2024-12-30 | 5.75 | $5.75 | — |
| 2024-12-27 | 5.75 | $5.75 | — |
| 2024-12-26 | 5.75 | $5.75 | — |
| 2024-12-24 | 5.75 | $5.75 | — |
| 2024-12-23 | 5.75 | $5.75 | — |
| 2024-12-20 | 5.75 | $5.75 | — |
| 2024-12-19 | 5.75 | $5.75 | — |
| 2024-12-18 | 5.75 | $5.75 | — |
| 2024-12-17 | 5.75 | $5.75 | — |
| 2024-12-16 | 5.75 | $5.75 | — |
| 2024-12-13 | 5.75 | $5.75 | — |
| 2024-12-12 | 5.75 | $5.75 | — |
| 2024-12-11 | 5.75 | $5.75 | — |
| 2024-12-10 | 5.75 | $5.75 | — |
| 2024-12-09 | 5.75 | $5.75 | — |
| 2024-12-06 | 5.75 | $5.75 | — |
| 2024-12-05 | 5.75 | $5.75 | — |
| 2024-12-04 | 5.75 | $5.75 | — |
| 2024-12-03 | 5.75 | $5.75 | — |
| 2024-12-02 | 5.75 | $5.75 | — |
| 2024-11-29 | 5.75 | $5.75 | — |
| 2024-11-27 | 5.75 | $5.75 | — |
| 2024-11-26 | 5.75 | $5.75 | — |
| 2024-11-25 | 5.75 | $5.75 | — |
| 2024-11-22 | 5.75 | $5.75 | — |
| 2024-11-21 | 5.75 | $5.75 | — |
| 2024-11-20 | 5.75 | $5.75 | — |
| 2024-11-19 | 5.75 | $5.75 | — |
| 2024-11-18 | 5.75 | $5.75 | — |
| 2024-11-15 | 5.75 | $5.75 | — |
| 2024-11-14 | 5.75 | $5.75 | — |
| 2024-11-13 | 5.75 | $5.75 | — |
| 2024-11-12 | 5.75 | $5.75 | — |
| 2024-11-11 | 5.75 | $5.75 | — |
| 2024-11-08 | 5.75 | $5.75 | — |
| 2024-11-07 | 5.75 | $5.75 | — |
| 2024-11-06 | 5.75 | $5.75 | — |
| 2024-11-05 | 5.75 | $5.75 | — |
| 2024-11-04 | 5.75 | $5.75 | — |
| 2024-11-01 | 5.75 | $5.75 | — |
| 2024-10-31 | 5.75 | $5.75 | — |
| 2024-10-30 | 5.75 | $5.75 | — |
| 2024-10-29 | 5.75 | $5.75 | — |
| 2024-10-28 | 5.75 | $5.75 | — |
| 2024-10-25 | 5.75 | $5.75 | — |
| 2024-10-24 | 5.75 | $5.75 | — |
| 2024-10-23 | 5.75 | $5.75 | — |
| 2024-10-22 | 5.75 | $5.75 | — |
| 2024-10-21 | 5.75 | $5.75 | — |
| 2024-10-18 | 5.75 | $5.75 | — |
| 2024-10-17 | 5.75 | $5.75 | — |
| 2024-10-16 | 5.75 | $5.75 | — |
| 2024-10-15 | 5.75 | $5.75 | — |
| 2024-10-14 | 5.75 | $5.75 | — |
| 2024-10-11 | 5.75 | $5.75 | — |
| 2024-10-10 | 5.75 | $5.75 | — |
| 2024-10-09 | 5.75 | $5.75 | — |
| 2024-10-08 | 5.75 | $5.75 | — |
| 2024-10-07 | 5.75 | $5.75 | — |
| 2024-10-04 | 5.75 | $5.75 | — |
| 2024-10-03 | 5.75 | $5.75 | — |
| 2024-10-02 | 5.75 | $5.75 | — |
| 2024-10-01 | 5.75 | $5.75 | — |
| 2024-09-30 | 5.75 | $5.75 | — |
| 2024-09-27 | 5.75 | $5.75 | — |
| 2024-09-26 | 5.75 | $5.75 | — |
| 2024-09-25 | 5.75 | $5.75 | — |
| 2024-09-24 | 5.75 | $5.75 | — |
| 2024-09-23 | 5.75 | $5.75 | — |
| 2024-09-20 | 5.75 | $5.75 | — |
| 2024-09-19 | 5.75 | $5.75 | — |
| 2024-09-18 | 5.75 | $5.75 | — |
| 2024-09-17 | 5.75 | $5.75 | — |
| 2024-09-16 | 5.75 | $5.75 | — |
| 2024-09-13 | 5.75 | $5.75 | — |
| 2024-09-12 | 5.75 | $5.75 | — |
| 2024-09-11 | 5.75 | $5.75 | — |
| 2024-09-10 | 5.75 | $5.75 | — |
| 2024-09-09 | 5.75 | $5.75 | — |
| 2024-09-06 | 5.75 | $5.75 | — |
| 2024-09-05 | 5.75 | $5.75 | — |
| 2024-09-04 | 5.75 | $5.75 | — |
| 2024-09-03 | 5.75 | $5.75 | — |
| 2024-08-30 | 5.75 | $5.75 | — |
| 2024-08-29 | 5.75 | $5.75 | — |
| 2024-08-28 | 5.75 | $5.75 | — |
| 2024-08-27 | 5.75 | $5.75 | — |
| 2024-08-26 | 5.75 | $5.75 | — |
| 2024-08-23 | 5.75 | $5.75 | — |
| 2024-08-22 | 5.75 | $5.75 | — |
| 2024-08-21 | 5.75 | $5.75 | — |
| 2024-08-20 | 5.75 | $5.75 | — |
| 2024-08-19 | 5.75 | $5.75 | — |
| 2024-08-16 | 5.75 | $5.75 | — |
| 2024-08-15 | 5.75 | $5.75 | — |
| 2024-08-14 | 5.75 | $5.75 | — |
| 2024-08-13 | 5.75 | $5.75 | — |
| 2024-08-12 | 5.75 | $5.75 | — |
| 2024-08-09 | 5.75 | $5.75 | — |
| 2024-08-08 | 5.75 | $5.75 | — |
| 2024-08-07 | 5.75 | $5.75 | — |
| 2024-08-06 | 5.75 | $5.75 | — |
| 2024-08-05 | 5.75 | $5.75 | — |
| 2024-08-02 | 5.75 | $5.75 | — |
| 2024-08-01 | 5.75 | $5.75 | — |
| 2024-07-31 | 5.75 | $5.75 | — |
| 2024-07-30 | 5.75 | $5.75 | — |
| 2024-07-29 | 5.75 | $5.75 | — |
| 2024-07-26 | 5.75 | $5.75 | — |
| 2024-07-25 | 5.75 | $5.75 | — |
| 2024-07-24 | 5.75 | $5.75 | — |
| 2024-07-23 | 5.75 | $5.75 | — |
| 2024-07-22 | 5.75 | $5.75 | — |
| 2024-07-19 | 5.75 | $5.75 | — |
| 2024-07-18 | 5.76 | $5.75 | — |
| 2024-07-17 | 5.77 | $5.75 | — |
| 2024-07-16 | 5.79 | $5.75 | — |
| 2024-07-15 | 5.81 | $5.75 | — |
| 2024-07-12 | 5.84 | $5.75 | — |
| 2024-07-11 | 5.88 | $5.75 | — |
| 2024-07-10 | 5.92 | $5.75 | — |
| 2024-07-09 | 5.96 | $5.75 | — |
| 2024-07-08 | 6.02 | $5.75 | — |
| 2024-07-05 | 6.07 | $5.75 | — |
| 2024-07-03 | 6.13 | $5.75 | — |
| 2024-07-02 | 6.19 | $5.75 | — |
| 2024-07-01 | 6.24 | $5.75 | — |
| 2024-06-28 | 6.28 | $5.75 | — |
| 2024-06-27 | 6.32 | $5.75 | — |
| 2024-06-26 | 6.35 | $5.75 | — |
| 2024-06-25 | 6.38 | $5.75 | — |
| 2024-06-24 | 6.39 | $5.75 | — |
| 2024-06-21 | 6.41 | $5.75 | 400 |
| 2024-06-20 | 6.41 | $7.00 | — |
| 2024-06-18 | 6.29 | $7.00 | — |
| 2024-06-17 | 6.15 | $7.00 | — |
| 2024-06-14 | 6.00 | $7.00 | — |
| 2024-06-13 | 5.83 | $7.00 | — |
| 2024-06-12 | 5.66 | $7.00 | — |
| 2024-06-11 | 5.47 | $7.00 | — |
| 2024-06-10 | 5.27 | $7.00 | — |
| 2024-06-07 | 5.06 | $7.00 | 400 |
| 2024-06-06 | 4.83 | $6.00 | — |
| 2024-06-05 | 4.70 | $6.00 | — |
| 2024-06-04 | 4.55 | $6.00 | 900 |
| 2024-06-03 | 4.40 | $4.40 | — |
| 2024-05-31 | 4.40 | $4.40 | — |
| 2024-05-30 | 4.40 | $4.40 | — |
| 2024-05-29 | 4.40 | $4.40 | — |
| 2024-05-28 | 4.40 | $4.40 | — |
| 2024-05-24 | 4.40 | $4.40 | — |
| 2024-05-23 | 4.40 | $4.40 | — |
| 2024-05-22 | 4.40 | $4.40 | — |
| 2024-05-21 | 4.40 | $4.40 | — |
| 2024-05-20 | 4.40 | $4.40 | — |
| 2024-05-17 | 4.40 | $4.40 | — |
| 2024-05-16 | 4.40 | $4.40 | — |
| 2024-05-15 | 4.40 | $4.40 | — |
| 2024-05-14 | 4.40 | $4.40 | — |
| 2024-05-13 | 4.40 | $4.40 | — |
| 2024-05-10 | 4.40 | $4.40 | — |
| 2024-05-09 | 4.40 | $4.40 | — |
| 2024-05-08 | 4.40 | $4.40 | — |
| 2024-05-07 | 4.40 | $4.40 | — |
| 2024-05-06 | 4.40 | $4.40 | — |
| 2024-05-03 | 4.40 | $4.40 | — |
| 2024-05-02 | 4.40 | $4.40 | — |
| 2024-05-01 | 4.40 | $4.40 | — |
| 2024-04-30 | 4.40 | $4.40 | — |
| 2024-04-29 | 4.40 | $4.40 | — |
| 2024-04-26 | 4.40 | $4.40 | — |
| 2024-04-25 | 4.40 | $4.40 | — |
| 2024-04-24 | 4.40 | $4.40 | — |
| 2024-04-23 | 4.40 | $4.40 | — |
| 2024-04-22 | 4.40 | $4.40 | — |
| 2024-04-19 | 4.40 | $4.40 | — |
| 2024-04-18 | 4.40 | $4.40 | — |
| 2024-04-17 | 4.40 | $4.40 | — |
| 2024-04-16 | 4.40 | $4.40 | — |
| 2024-04-15 | 4.40 | $4.40 | — |
| 2024-04-12 | 4.40 | $4.40 | — |
| 2024-04-11 | 4.40 | $4.40 | — |
| 2024-04-10 | 4.40 | $4.40 | — |
| 2024-04-09 | 4.40 | $4.40 | — |
| 2024-04-08 | 4.40 | $4.40 | — |
| 2024-04-05 | 4.40 | $4.40 | — |
| 2024-04-04 | 4.40 | $4.40 | — |
| 2024-04-03 | 4.40 | $4.40 | — |
| 2024-04-02 | 4.40 | $4.40 | — |
| 2024-04-01 | 4.40 | $4.40 | — |
| 2024-03-28 | 4.40 | $4.40 | — |
| 2024-03-27 | 4.40 | $4.40 | — |
| 2024-03-26 | 4.40 | $4.40 | — |
| 2024-03-25 | 4.40 | $4.40 | — |
| 2024-03-22 | 4.40 | $4.40 | — |
| 2024-03-21 | 4.40 | $4.40 | — |
| 2024-03-20 | 4.40 | $4.40 | — |
| 2024-03-19 | 4.40 | $4.40 | — |
| 2024-03-18 | 4.40 | $4.40 | — |
| 2024-03-15 | 4.40 | $4.40 | — |
| 2024-03-14 | 4.40 | $4.40 | — |
| 2024-03-13 | 4.40 | $4.40 | — |
| 2024-03-12 | 4.40 | $4.40 | — |
| 2024-03-11 | 4.40 | $4.40 | — |
| 2024-03-08 | 4.40 | $4.40 | — |
| 2024-03-07 | 4.40 | $4.40 | — |
| 2024-03-06 | 4.40 | $4.40 | — |
| 2024-03-05 | 4.40 | $4.40 | — |
| 2024-03-04 | 4.40 | $4.40 | — |
| 2024-03-01 | 4.40 | $4.40 | — |
| 2024-02-29 | 4.40 | $4.40 | — |
| 2024-02-28 | 4.40 | $4.40 | — |
| 2024-02-27 | 4.40 | $4.40 | — |
| 2024-02-26 | 4.40 | $4.40 | — |
| 2024-02-23 | 4.40 | $4.40 | — |
| 2024-02-22 | 4.40 | $4.40 | — |
| 2024-02-21 | 4.40 | $4.40 | — |
| 2024-02-20 | 4.40 | $4.40 | — |
| 2024-02-16 | 4.40 | $4.40 | — |
| 2024-02-15 | 4.40 | $4.40 | — |
| 2024-02-14 | 4.40 | $4.40 | — |
| 2024-02-13 | 4.40 | $4.40 | — |
| 2024-02-12 | 4.40 | $4.40 | — |
| 2024-02-09 | 4.40 | $4.40 | — |
| 2024-02-08 | 4.40 | $4.40 | — |
| 2024-02-07 | 4.40 | $4.40 | — |
| 2024-02-06 | 4.40 | $4.40 | — |
| 2024-02-05 | 4.40 | $4.40 | — |
| 2024-02-02 | 4.40 | $4.40 | — |
| 2024-02-01 | 4.40 | $4.40 | — |
| 2024-01-31 | 4.40 | $4.40 | — |
| 2024-01-30 | 4.40 | $4.40 | — |
| 2024-01-29 | 4.40 | $4.40 | — |
| 2024-01-26 | 4.40 | $4.40 | — |
| 2024-01-25 | 4.40 | $4.40 | — |
| 2024-01-24 | 4.40 | $4.40 | — |
| 2024-01-23 | 4.40 | $4.40 | — |
| 2024-01-22 | 4.40 | $4.40 | — |
| 2024-01-19 | 4.40 | $4.40 | — |
| 2024-01-18 | 4.40 | $4.40 | — |
| 2024-01-17 | 4.40 | $4.40 | — |
| 2024-01-16 | 4.40 | $4.40 | — |
| 2024-01-12 | 4.40 | $4.40 | — |
| 2024-01-11 | 4.40 | $4.40 | — |
| 2024-01-10 | 4.40 | $4.40 | — |
| 2024-01-09 | 4.40 | $4.40 | — |
| 2024-01-08 | 4.40 | $4.40 | — |
| 2024-01-05 | 4.40 | $4.40 | — |
| 2024-01-04 | 4.40 | $4.40 | — |
| 2024-01-03 | 4.40 | $4.40 | — |
| 2024-01-02 | 4.40 | $4.40 | — |
| 2023-12-29 | 4.40 | $4.40 | — |
| 2023-12-28 | 4.40 | $4.40 | — |
| 2023-12-27 | 4.40 | $4.40 | — |
| 2023-12-26 | 4.40 | $4.40 | — |
| 2023-12-22 | 4.40 | $4.40 | — |
| 2023-12-21 | 4.40 | $4.40 | — |
| 2023-12-20 | 4.40 | $4.40 | — |
| 2023-12-19 | 4.40 | $4.40 | — |
| 2023-12-18 | 4.40 | $4.40 | — |
| 2023-12-15 | 4.40 | $4.40 | — |
| 2023-12-14 | 4.40 | $4.40 | — |
| 2023-12-13 | 4.40 | $4.40 | — |
| 2023-12-12 | 4.40 | $4.40 | — |
| 2023-12-11 | 4.40 | $4.40 | — |
| 2023-12-08 | 4.40 | $4.40 | — |
| 2023-12-07 | 4.40 | $4.40 | — |
| 2023-12-06 | 4.40 | $4.40 | — |
| 2023-12-05 | 4.40 | $4.40 | — |
| 2023-12-04 | 4.40 | $4.40 | — |
| 2023-12-01 | 4.40 | $4.40 | — |
| 2023-11-30 | 4.40 | $4.40 | — |
| 2023-11-29 | 4.40 | $4.40 | — |
| 2023-11-28 | 4.40 | $4.40 | — |
| 2023-11-27 | 4.40 | $4.40 | — |
| 2023-11-24 | 4.40 | $4.40 | — |
| 2023-11-22 | 4.40 | $4.40 | — |
| 2023-11-21 | 4.40 | $4.40 | — |
| 2023-11-20 | 4.40 | $4.40 | — |
| 2023-11-17 | 4.40 | $4.40 | — |
| 2023-11-16 | 4.40 | $4.40 | — |
| 2023-11-15 | 4.40 | $4.40 | — |
| 2023-11-14 | 4.40 | $4.40 | — |
| 2023-11-13 | 4.40 | $4.40 | — |
| 2023-11-10 | 4.40 | $4.40 | — |
| 2023-11-09 | 4.40 | $4.40 | — |
| 2023-11-08 | 4.40 | $4.40 | — |
| 2023-11-07 | 4.40 | $4.40 | — |
| 2023-11-06 | 4.40 | $4.40 | — |
| 2023-11-03 | 4.40 | $4.40 | — |
| 2023-11-02 | 4.40 | $4.40 | — |
| 2023-11-01 | 4.40 | $4.40 | — |
| 2023-10-31 | 4.40 | $4.40 | — |
| 2023-10-30 | 4.40 | $4.40 | — |
| 2023-10-27 | 4.40 | $4.40 | — |
| 2023-10-26 | 4.40 | $4.40 | — |
| 2023-10-25 | 4.40 | $4.40 | — |
| 2023-10-24 | 4.40 | $4.40 | — |
| 2023-10-23 | 4.40 | $4.40 | — |
| 2023-10-20 | 4.40 | $4.40 | — |
| 2023-10-19 | 4.40 | $4.40 | — |
| 2023-10-18 | 4.40 | $4.40 | — |
| 2023-10-17 | 4.40 | $4.40 | — |
| 2023-10-16 | 4.40 | $4.40 | — |
| 2023-10-13 | 4.40 | $4.40 | — |
| 2023-10-12 | 4.40 | $4.40 | — |
| 2023-10-11 | 4.40 | $4.40 | — |
| 2023-10-10 | 4.40 | $4.40 | — |
| 2023-10-09 | 4.40 | $4.40 | — |
| 2023-10-06 | 4.40 | $4.40 | — |
| 2023-10-05 | 4.40 | $4.40 | — |
| 2023-10-04 | 4.40 | $4.40 | — |
| 2023-10-03 | 4.40 | $4.40 | — |
| 2023-10-02 | 4.40 | $4.40 | — |
| 2023-09-29 | 4.40 | $4.40 | — |
| 2023-09-28 | 4.40 | $4.40 | — |
| 2023-09-27 | 4.40 | $4.40 | — |
| 2023-09-26 | 4.40 | $4.40 | — |
| 2023-09-25 | 4.40 | $4.40 | — |
| 2023-09-22 | 4.40 | $4.40 | — |
| 2023-09-21 | 4.40 | $4.40 | — |
| 2023-09-20 | 4.40 | $4.40 | — |
| 2023-09-19 | 4.40 | $4.40 | — |
| 2023-09-18 | 4.40 | $4.40 | — |
| 2023-09-15 | 4.40 | $4.40 | — |
| 2023-09-14 | 4.40 | $4.40 | — |
| 2023-09-13 | 4.40 | $4.40 | — |
| 2023-09-12 | 4.40 | $4.40 | — |
| 2023-09-11 | 4.40 | $4.40 | — |
| 2023-09-08 | 4.40 | $4.40 | — |
| 2023-09-07 | 4.40 | $4.40 | — |
| 2023-09-06 | 4.40 | $4.40 | — |
| 2023-09-05 | 4.40 | $4.40 | — |
| 2023-09-01 | 4.40 | $4.40 | — |
| 2023-08-31 | 4.40 | $4.40 | — |
| 2023-08-30 | 4.40 | $4.40 | — |
| 2023-08-29 | 4.40 | $4.40 | — |
| 2023-08-28 | 4.40 | $4.40 | — |
| 2023-08-25 | 4.40 | $4.40 | — |
| 2023-08-24 | 4.40 | $4.40 | — |
| 2023-08-23 | 4.40 | $4.40 | — |
| 2023-08-22 | 4.40 | $4.40 | — |
| 2023-08-21 | 4.40 | $4.40 | — |
| 2023-08-18 | 4.40 | $4.40 | — |
| 2023-08-17 | 4.40 | $4.40 | — |
| 2023-08-16 | 4.40 | $4.40 | — |
| 2023-08-15 | 4.40 | $4.40 | — |
| 2023-08-14 | 4.40 | $4.40 | — |
| 2023-08-11 | 4.40 | $4.40 | — |
| 2023-08-10 | 4.40 | $4.40 | — |
| 2023-08-09 | 4.40 | $4.40 | — |
| 2023-08-08 | 4.40 | $4.40 | — |
| 2023-08-07 | 4.40 | $4.40 | — |
| 2023-08-04 | 4.40 | $4.40 | — |
| 2023-08-03 | 4.40 | $4.40 | — |
| 2023-08-02 | 4.40 | $4.40 | — |
| 2023-08-01 | 4.40 | $4.40 | — |
| 2023-07-31 | 4.40 | $4.40 | — |
| 2023-07-28 | 4.40 | $4.40 | — |
| 2023-07-27 | 4.40 | $4.40 | — |
| 2023-07-26 | 4.40 | $4.40 | — |
| 2023-07-25 | 4.40 | $4.40 | — |
| 2023-07-24 | 4.40 | $4.40 | — |
| 2023-07-21 | 4.40 | $4.40 | — |
| 2023-07-20 | 4.40 | $4.40 | — |
| 2023-07-19 | 4.40 | $4.40 | — |
| 2023-07-18 | 4.40 | $4.40 | — |
| 2023-07-17 | 4.40 | $4.40 | — |
| 2023-07-14 | 4.40 | $4.40 | — |
| 2023-07-13 | 4.40 | $4.40 | — |
| 2023-07-12 | 4.40 | $4.40 | — |
| 2023-07-11 | 4.40 | $4.40 | — |
| 2023-07-10 | 4.40 | $4.40 | — |
| 2023-07-07 | 4.40 | $4.40 | — |
| 2023-07-06 | 4.40 | $4.40 | — |
| 2023-07-05 | 4.40 | $4.40 | — |
| 2023-07-03 | 4.40 | $4.40 | — |
| 2023-06-30 | 4.40 | $4.40 | — |
| 2023-06-29 | 4.40 | $4.40 | — |
| 2023-06-28 | 4.40 | $4.40 | — |
| 2023-06-27 | 4.40 | $4.40 | — |
| 2023-06-26 | 4.40 | $4.40 | — |
| 2023-06-23 | 4.40 | $4.40 | — |
| 2023-06-22 | 4.40 | $4.40 | — |
| 2023-06-21 | 4.40 | $4.40 | — |
| 2023-06-20 | 4.40 | $4.40 | — |
| 2023-06-16 | 4.40 | $4.40 | — |
| 2023-06-15 | 4.40 | $4.40 | — |
| 2023-06-14 | 4.40 | $4.40 | — |
| 2023-06-13 | 4.40 | $4.40 | — |
| 2023-06-12 | 4.40 | $4.40 | — |
| 2023-06-09 | 4.40 | $4.40 | — |
| 2023-06-08 | 4.40 | $4.40 | — |
| 2023-06-07 | 4.40 | $4.40 | — |
| 2023-06-06 | 4.40 | $4.40 | — |
| 2023-06-05 | 4.40 | $4.40 | — |
| 2023-06-02 | 4.40 | $4.40 | — |
| 2023-06-01 | 4.40 | $4.40 | — |
| 2023-05-31 | 4.40 | $4.40 | — |
| 2023-05-30 | 4.40 | $4.40 | — |
| 2023-05-26 | 4.40 | $4.40 | — |
| 2023-05-25 | 4.40 | $4.40 | — |
| 2023-05-24 | 4.40 | $4.40 | — |
| 2023-05-23 | 4.40 | $4.40 | — |
| 2023-05-22 | 4.40 | $4.40 | — |
| 2023-05-19 | 4.40 | $4.40 | — |
| 2023-05-18 | 4.40 | $4.40 | — |
| 2023-05-17 | 4.40 | $4.40 | — |
| 2023-05-16 | 4.40 | $4.40 | — |
| 2023-05-15 | 4.40 | $4.40 | — |
| 2023-05-12 | 4.40 | $4.40 | — |
| 2023-05-11 | 4.40 | $4.40 | — |
| 2023-05-10 | 4.40 | $4.40 | — |
| 2023-05-09 | 4.40 | $4.40 | — |
| 2023-05-08 | 4.40 | $4.40 | — |
| 2023-05-05 | 4.40 | $4.40 | — |
| 2023-05-04 | 4.40 | $4.40 | — |
| 2023-05-03 | 4.40 | $4.40 | — |
| 2023-05-02 | 4.40 | $4.40 | — |
| 2023-05-01 | 4.40 | $4.40 | — |
| 2023-04-28 | 4.40 | $4.40 | — |
| 2023-04-27 | 4.40 | $4.40 | — |
| 2023-04-26 | 4.40 | $4.40 | — |
| 2023-04-25 | 4.40 | $4.40 | — |
| 2023-04-24 | 4.40 | $4.40 | — |
| 2023-04-21 | 4.40 | $4.40 | — |
| 2023-04-20 | 4.40 | $4.40 | — |
| 2023-04-19 | 4.40 | $4.40 | — |
| 2023-04-18 | 4.40 | $4.40 | — |
| 2023-04-17 | 4.40 | $4.40 | — |
| 2023-04-14 | 4.41 | $4.40 | — |
| 2023-04-13 | 4.43 | $4.40 | — |
| 2023-04-12 | 4.44 | $4.40 | — |
| 2023-04-11 | 4.47 | $4.40 | — |
| 2023-04-10 | 4.49 | $4.40 | — |
| 2023-04-06 | 4.52 | $4.40 | — |
| 2023-04-05 | 4.56 | $4.40 | — |
| 2023-04-04 | 4.60 | $4.40 | — |
| 2023-04-03 | 4.64 | $4.40 | — |
| 2023-03-31 | 4.69 | $4.40 | — |
| 2023-03-30 | 4.74 | $4.40 | — |
| 2023-03-29 | 4.80 | $4.40 | — |
| 2023-03-28 | 4.86 | $4.40 | — |
| 2023-03-27 | 4.93 | $4.40 | — |
| 2023-03-24 | 5.00 | $4.40 | — |
| 2023-03-23 | 5.07 | $4.40 | — |
| 2023-03-22 | 5.15 | $4.40 | — |
| 2023-03-21 | 5.23 | $4.40 | 603 |
| 2023-03-20 | 5.32 | $5.32 | — |
| 2023-03-17 | 5.32 | $5.32 | — |
| 2023-03-16 | 5.32 | $5.32 | — |
| 2023-03-15 | 5.32 | $5.32 | — |
| 2023-03-14 | 5.32 | $5.32 | — |
| 2023-03-13 | 5.32 | $5.32 | — |
| 2023-03-10 | 5.32 | $5.32 | — |
| 2023-03-09 | 5.32 | $5.32 | — |
| 2023-03-08 | 5.32 | $5.32 | — |
| 2023-03-07 | 5.32 | $5.32 | — |
| 2023-03-06 | 5.32 | $5.32 | — |
| 2023-03-03 | 5.32 | $5.32 | — |
| 2023-03-02 | 5.32 | $5.32 | — |
| 2023-03-01 | 5.32 | $5.32 | — |
| 2023-02-28 | 5.32 | $5.32 | — |
| 2023-02-27 | 5.32 | $5.32 | — |
| 2023-02-24 | 5.32 | $5.32 | — |
| 2023-02-23 | 5.32 | $5.32 | — |
| 2023-02-22 | 5.32 | $5.32 | — |
| 2023-02-21 | 5.32 | $5.32 | — |
| 2023-02-17 | 5.32 | $5.32 | — |
| 2023-02-16 | 5.32 | $5.32 | — |
| 2023-02-15 | 5.32 | $5.32 | — |
| 2023-02-14 | 5.32 | $5.32 | — |
| 2023-02-13 | 5.32 | $5.32 | — |
| 2023-02-10 | 5.32 | $5.32 | — |
| 2023-02-09 | 5.32 | $5.32 | — |
| 2023-02-08 | 5.32 | $5.32 | — |
| 2023-02-07 | 5.32 | $5.32 | — |
| 2023-02-06 | 5.32 | $5.32 | — |
| 2023-02-03 | 5.32 | $5.32 | — |
| 2023-02-02 | 5.32 | $5.32 | — |
| 2023-02-01 | 5.32 | $5.32 | — |
| 2023-01-31 | 5.32 | $5.32 | — |
| 2023-01-30 | 5.32 | $5.32 | — |
| 2023-01-27 | 5.32 | $5.32 | — |
| 2023-01-26 | 5.32 | $5.32 | — |
| 2023-01-25 | 5.32 | $5.32 | — |
| 2023-01-24 | 5.32 | $5.32 | — |
| 2023-01-23 | 5.32 | $5.32 | — |
| 2023-01-20 | 5.32 | $5.32 | — |
| 2023-01-19 | 5.32 | $5.32 | — |
| 2023-01-18 | 5.32 | $5.32 | — |
| 2023-01-17 | 5.32 | $5.32 | — |
| 2023-01-13 | 5.32 | $5.32 | — |
| 2023-01-12 | 5.32 | $5.32 | — |
| 2023-01-11 | 5.32 | $5.32 | — |
| 2023-01-10 | 5.32 | $5.32 | — |
| 2023-01-09 | 5.32 | $5.32 | — |
| 2023-01-06 | 5.32 | $5.32 | — |
| 2023-01-05 | 5.32 | $5.32 | — |
| 2023-01-04 | 5.32 | $5.32 | — |
| 2023-01-03 | 5.32 | $5.32 | — |
| 2022-12-30 | 5.32 | $5.32 | — |
| 2022-12-29 | 5.32 | $5.32 | — |
| 2022-12-28 | 5.32 | $5.32 | — |
| 2022-12-27 | 5.32 | $5.32 | — |
| 2022-12-23 | 5.32 | $5.32 | — |
| 2022-12-22 | 5.32 | $5.32 | — |
| 2022-12-21 | 5.32 | $5.32 | — |
| 2022-12-20 | 5.32 | $5.32 | — |
| 2022-12-19 | 5.32 | $5.32 | — |
| 2022-12-16 | 5.32 | $5.32 | — |
| 2022-12-15 | 5.32 | $5.32 | — |
| 2022-12-14 | 5.32 | $5.32 | — |
| 2022-12-13 | 5.32 | $5.32 | — |
| 2022-12-12 | 5.32 | $5.32 | — |
| 2022-12-09 | 5.32 | $5.32 | — |
| 2022-12-08 | 5.32 | $5.32 | — |
| 2022-12-07 | 5.32 | $5.32 | — |
| 2022-12-06 | 5.32 | $5.32 | — |
| 2022-12-05 | 5.31 | $5.32 | — |
| 2022-12-02 | 5.31 | $5.32 | — |
| 2022-12-01 | 5.31 | $5.32 | — |
| 2022-11-30 | 5.31 | $5.32 | — |
| 2022-11-29 | 5.32 | $5.32 | — |
| 2022-11-28 | 5.34 | $5.32 | — |
| 2022-11-25 | 5.36 | $5.32 | — |
| 2022-11-23 | 5.39 | $5.32 | — |
| 2022-11-22 | 5.43 | $5.32 | — |
| 2022-11-21 | 5.47 | $5.32 | — |
| 2022-11-18 | 5.51 | $5.32 | — |
| 2022-11-17 | 5.57 | $5.32 | — |
| 2022-11-16 | 5.63 | $5.32 | — |
| 2022-11-15 | 5.69 | $5.32 | — |
| 2022-11-14 | 5.76 | $5.32 | — |
| 2022-11-11 | 5.84 | $5.32 | — |
| 2022-11-10 | 5.92 | $5.32 | — |
| 2022-11-09 | 6.01 | $5.32 | 500 |
| 2022-11-08 | 6.10 | $4.85 | — |
| 2022-11-07 | 6.25 | $4.85 | — |
| 2022-11-04 | 6.41 | $4.85 | 500 |
| 2022-11-03 | 6.57 | $6.57 | — |
| 2022-11-02 | 6.57 | $6.57 | — |
| 2022-11-01 | 6.57 | $6.57 | — |
| 2022-10-31 | 6.57 | $6.57 | — |
| 2022-10-28 | 6.57 | $6.57 | — |
| 2022-10-27 | 6.57 | $6.57 | — |
| 2022-10-26 | 6.57 | $6.57 | — |
| 2022-10-25 | 6.57 | $6.57 | — |
| 2022-10-24 | 6.57 | $6.57 | — |
| 2022-10-21 | 6.57 | $6.57 | — |
| 2022-10-20 | 6.57 | $6.57 | — |
| 2022-10-19 | 6.57 | $6.57 | — |
| 2022-10-18 | 6.57 | $6.57 | — |
| 2022-10-17 | 6.57 | $6.57 | — |
| 2022-10-14 | 6.57 | $6.57 | — |
| 2022-10-13 | 6.57 | $6.57 | — |
| 2022-10-12 | 6.57 | $6.57 | — |
| 2022-10-11 | 6.57 | $6.57 | — |
| 2022-10-10 | 6.57 | $6.57 | — |
| 2022-10-07 | 6.57 | $6.57 | — |
| 2022-10-06 | 6.57 | $6.57 | — |
| 2022-10-05 | 6.57 | $6.57 | — |
| 2022-10-04 | 6.57 | $6.57 | — |
| 2022-10-03 | 6.57 | $6.57 | — |
| 2022-09-30 | 6.57 | $6.57 | — |
| 2022-09-29 | 6.57 | $6.57 | — |
| 2022-09-28 | 6.57 | $6.57 | — |
| 2022-09-27 | 6.57 | $6.57 | — |
| 2022-09-26 | 6.57 | $6.57 | — |
| 2022-09-23 | 6.57 | $6.57 | — |
| 2022-09-22 | 6.57 | $6.57 | — |
| 2022-09-21 | 6.57 | $6.57 | — |
| 2022-09-20 | 6.57 | $6.57 | — |
| 2022-09-19 | 6.57 | $6.57 | — |
| 2022-09-16 | 6.57 | $6.57 | — |
| 2022-09-15 | 6.57 | $6.57 | — |
| 2022-09-14 | 6.57 | $6.57 | — |
| 2022-09-13 | 6.57 | $6.57 | — |
| 2022-09-12 | 6.57 | $6.57 | — |
| 2022-09-09 | 6.57 | $6.57 | — |
| 2022-09-08 | 6.57 | $6.57 | — |
| 2022-09-07 | 6.57 | $6.57 | — |
| 2022-09-06 | 6.57 | $6.57 | — |
| 2022-09-02 | 6.57 | $6.57 | — |
| 2022-09-01 | 6.57 | $6.57 | — |
| 2022-08-31 | 6.57 | $6.57 | — |
| 2022-08-30 | 6.57 | $6.57 | — |
| 2022-08-29 | 6.57 | $6.57 | — |
| 2022-08-26 | 6.57 | $6.57 | — |
| 2022-08-25 | 6.57 | $6.57 | — |
| 2022-08-24 | 6.57 | $6.57 | — |
| 2022-08-23 | 6.57 | $6.57 | — |
| 2022-08-22 | 6.57 | $6.57 | — |
| 2022-08-19 | 6.57 | $6.57 | — |
| 2022-08-18 | 6.57 | $6.57 | — |
| 2022-08-17 | 6.57 | $6.57 | — |
| 2022-08-16 | 6.57 | $6.57 | — |
| 2022-08-15 | 6.57 | $6.57 | — |
| 2022-08-12 | 6.57 | $6.57 | — |
| 2022-08-11 | 6.57 | $6.57 | — |
| 2022-08-10 | 6.57 | $6.57 | — |
| 2022-08-09 | 6.57 | $6.57 | — |
| 2022-08-08 | 6.57 | $6.57 | — |
| 2022-08-05 | 6.57 | $6.57 | — |
| 2022-08-04 | 6.57 | $6.57 | — |
| 2022-08-03 | 6.57 | $6.57 | — |
| 2022-08-02 | 6.57 | $6.57 | — |
| 2022-08-01 | 6.57 | $6.57 | — |
| 2022-07-29 | 6.57 | $6.57 | — |
| 2022-07-28 | 6.57 | $6.57 | — |
| 2022-07-27 | 6.57 | $6.57 | — |
| 2022-07-26 | 6.57 | $6.57 | — |
| 2022-07-25 | 6.57 | $6.57 | — |
| 2022-07-22 | 6.57 | $6.57 | — |
| 2022-07-21 | 6.57 | $6.57 | — |
| 2022-07-20 | 6.57 | $6.57 | — |
| 2022-07-19 | 6.57 | $6.57 | — |
| 2022-07-18 | 6.57 | $6.57 | — |
| 2022-07-15 | 6.57 | $6.57 | — |
| 2022-07-14 | 6.57 | $6.57 | — |
| 2022-07-13 | 6.57 | $6.57 | — |
| 2022-07-12 | 6.57 | $6.57 | — |
| 2022-07-11 | 6.57 | $6.57 | — |
| 2022-07-08 | 6.57 | $6.57 | — |
| 2022-07-07 | 6.57 | $6.57 | — |
| 2022-07-06 | 6.57 | $6.57 | — |
| 2022-07-05 | 6.57 | $6.57 | — |
| 2022-07-01 | 6.57 | $6.57 | — |
| 2022-06-30 | 6.57 | $6.57 | — |
| 2022-06-29 | 6.57 | $6.57 | — |
| 2022-06-28 | 6.57 | $6.57 | — |
| 2022-06-27 | 6.57 | $6.57 | — |
| 2022-06-24 | 6.57 | $6.57 | — |
| 2022-06-23 | 6.57 | $6.57 | — |
| 2022-06-22 | 6.57 | $6.57 | — |
| 2022-06-21 | 6.57 | $6.57 | — |
| 2022-06-17 | 6.57 | $6.57 | — |
| 2022-06-16 | 6.57 | $6.57 | — |
| 2022-06-15 | 6.57 | $6.57 | — |
| 2022-06-14 | 6.57 | $6.57 | — |
| 2022-06-13 | 6.57 | $6.57 | — |
| 2022-06-10 | 6.57 | $6.57 | — |
| 2022-06-09 | 6.57 | $6.57 | — |
| 2022-06-08 | 6.57 | $6.57 | — |
| 2022-06-07 | 6.57 | $6.57 | — |
| 2022-06-06 | 6.57 | $6.57 | — |
| 2022-06-03 | 6.57 | $6.57 | — |
| 2022-06-02 | 6.57 | $6.57 | — |
| 2022-06-01 | 6.57 | $6.57 | — |
| 2022-05-31 | 6.57 | $6.57 | — |
| 2022-05-27 | 6.57 | $6.57 | — |
| 2022-05-26 | 6.57 | $6.57 | — |
| 2022-05-25 | 6.57 | $6.57 | — |
| 2022-05-24 | 6.57 | $6.57 | — |
| 2022-05-23 | 6.57 | $6.57 | — |
| 2022-05-20 | 6.57 | $6.57 | — |
| 2022-05-19 | 6.57 | $6.57 | — |
| 2022-05-18 | 6.57 | $6.57 | — |
| 2022-05-17 | 6.57 | $6.57 | — |
| 2022-05-16 | 6.57 | $6.57 | — |
| 2022-05-13 | 6.57 | $6.57 | — |
| 2022-05-12 | 6.57 | $6.57 | — |
| 2022-05-11 | 6.57 | $6.57 | — |
| 2022-05-10 | 6.57 | $6.57 | — |
| 2022-05-09 | 6.57 | $6.57 | — |
| 2022-05-06 | 6.57 | $6.57 | — |
| 2022-05-05 | 6.57 | $6.57 | — |
| 2022-05-04 | 6.57 | $6.57 | — |
| 2022-05-03 | 6.57 | $6.57 | — |
| 2022-05-02 | 6.57 | $6.57 | — |
| 2022-04-29 | 6.57 | $6.57 | — |
| 2022-04-28 | 6.57 | $6.57 | — |
| 2022-04-27 | 6.57 | $6.57 | — |
| 2022-04-26 | 6.57 | $6.57 | — |
| 2022-04-25 | 6.57 | $6.57 | — |
| 2022-04-22 | 6.57 | $6.57 | — |
| 2022-04-21 | 6.57 | $6.57 | — |
| 2022-04-20 | 6.57 | $6.57 | — |
| 2022-04-19 | 6.57 | $6.57 | — |
| 2022-04-18 | 6.57 | $6.57 | — |
| 2022-04-14 | 6.57 | $6.57 | — |
| 2022-04-13 | 6.57 | $6.57 | — |
| 2022-04-12 | 6.57 | $6.57 | — |
| 2022-04-11 | 6.57 | $6.57 | — |
| 2022-04-08 | 6.57 | $6.57 | — |
| 2022-04-07 | 6.57 | $6.57 | — |
| 2022-04-06 | 6.57 | $6.57 | — |
| 2022-04-05 | 6.57 | $6.57 | — |
| 2022-04-04 | 6.57 | $6.57 | — |
| 2022-04-01 | 6.57 | $6.57 | — |
| 2022-03-31 | 6.57 | $6.57 | — |
| 2022-03-30 | 6.57 | $6.57 | — |
| 2022-03-29 | 6.57 | $6.57 | — |
| 2022-03-28 | 6.57 | $6.57 | — |
| 2022-03-25 | 6.57 | $6.57 | — |
| 2022-03-24 | 6.57 | $6.57 | — |
| 2022-03-23 | 6.57 | $6.57 | — |
| 2022-03-22 | 6.57 | $6.57 | — |
| 2022-03-21 | 6.57 | $6.57 | — |
| 2022-03-18 | 6.57 | $6.57 | — |
| 2022-03-17 | 6.57 | $6.57 | — |
| 2022-03-16 | 6.57 | $6.57 | — |
| 2022-03-15 | 6.57 | $6.57 | — |
| 2022-03-14 | 6.57 | $6.57 | — |
| 2022-03-11 | 6.57 | $6.57 | — |
| 2022-03-10 | 6.57 | $6.57 | — |
| 2022-03-09 | 6.57 | $6.57 | — |
| 2022-03-08 | 6.57 | $6.57 | — |
| 2022-03-07 | 6.57 | $6.57 | — |
| 2022-03-04 | 6.57 | $6.57 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.75
2026-08-07
Close Price
$5.75
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.29
Average
5.48
Maximum
7.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.75 | $5.75 | — |
| 2026-08-06 | 5.75 | $5.75 | — |
| 2026-08-05 | 5.75 | $5.75 | — |
| 2026-08-04 | 5.75 | $5.75 | — |
| 2026-08-03 | 5.75 | $5.75 | — |
| 2026-07-31 | 5.75 | $5.75 | — |
| 2026-07-30 | 5.75 | $5.75 | — |
| 2026-07-29 | 5.75 | $5.75 | — |
| 2026-07-28 | 5.75 | $5.75 | — |
| 2026-07-27 | 5.75 | $5.75 | — |
| 2026-07-24 | 5.75 | $5.75 | — |
| 2026-07-23 | 5.75 | $5.75 | — |
| 2026-07-22 | 5.75 | $5.75 | — |
| 2026-07-21 | 5.75 | $5.75 | — |
| 2026-07-20 | 5.75 | $5.75 | — |
| 2026-07-17 | 5.75 | $5.75 | — |
| 2026-07-16 | 5.75 | $5.75 | — |
| 2026-07-15 | 5.75 | $5.75 | — |
| 2026-07-14 | 5.75 | $5.75 | — |
| 2026-07-13 | 5.75 | $5.75 | — |
| 2026-07-10 | 5.75 | $5.75 | — |
| 2026-07-09 | 5.75 | $5.75 | — |
| 2026-07-08 | 5.75 | $5.75 | — |
| 2026-07-07 | 5.75 | $5.75 | — |
| 2026-07-06 | 5.75 | $5.75 | — |
| 2026-07-02 | 5.75 | $5.75 | — |
| 2026-07-01 | 5.75 | $5.75 | — |
| 2026-06-30 | 5.75 | $5.75 | — |
| 2026-06-29 | 5.75 | $5.75 | — |
| 2026-06-26 | 5.75 | $5.75 | — |
| 2026-06-25 | 5.75 | $5.75 | — |
| 2026-06-24 | 5.75 | $5.75 | — |
| 2026-06-23 | 5.75 | $5.75 | — |
| 2026-06-22 | 5.75 | $5.75 | — |
| 2026-06-18 | 5.75 | $5.75 | — |
| 2026-06-17 | 5.75 | $5.75 | — |
| 2026-06-16 | 5.75 | $5.75 | — |
| 2026-06-15 | 5.75 | $5.75 | — |
| 2026-06-12 | 5.75 | $5.75 | — |
| 2026-06-11 | 5.75 | $5.75 | — |
| 2026-06-10 | 5.75 | $5.75 | — |
| 2026-06-09 | 5.75 | $5.75 | — |
| 2026-06-08 | 5.75 | $5.75 | — |
| 2026-06-05 | 5.75 | $5.75 | — |
| 2026-06-04 | 5.75 | $5.75 | — |
| 2026-06-03 | 5.75 | $5.75 | — |
| 2026-06-02 | 5.75 | $5.75 | — |
| 2026-06-01 | 5.75 | $5.75 | — |
| 2026-05-29 | 5.75 | $5.75 | — |
| 2026-05-28 | 5.75 | $5.75 | — |
| 2026-05-27 | 5.75 | $5.75 | — |
| 2026-05-26 | 5.75 | $5.75 | — |
| 2026-05-22 | 5.75 | $5.75 | — |
| 2026-05-21 | 5.75 | $5.75 | — |
| 2026-05-20 | 5.75 | $5.75 | — |
| 2026-05-19 | 5.75 | $5.75 | — |
| 2026-05-18 | 5.75 | $5.75 | — |
| 2026-05-15 | 5.75 | $5.75 | — |
| 2026-05-14 | 5.75 | $5.75 | — |
| 2026-05-13 | 5.75 | $5.75 | — |
| 2026-05-12 | 5.75 | $5.75 | — |
| 2026-05-11 | 5.75 | $5.75 | — |
| 2026-05-08 | 5.75 | $5.75 | — |
| 2026-05-07 | 5.75 | $5.75 | — |
| 2026-05-06 | 5.75 | $5.75 | — |
| 2026-05-05 | 5.75 | $5.75 | — |
| 2026-05-04 | 5.75 | $5.75 | — |
| 2026-05-01 | 5.75 | $5.75 | — |
| 2026-04-30 | 5.75 | $5.75 | — |
| 2026-04-29 | 5.75 | $5.75 | — |
| 2026-04-28 | 5.75 | $5.75 | — |
| 2026-04-27 | 5.75 | $5.75 | — |
| 2026-04-24 | 5.75 | $5.75 | — |
| 2026-04-23 | 5.75 | $5.75 | — |
| 2026-04-22 | 5.75 | $5.75 | — |
| 2026-04-21 | 5.75 | $5.75 | — |
| 2026-04-20 | 5.75 | $5.75 | — |
| 2026-04-17 | 5.75 | $5.75 | — |
| 2026-04-16 | 5.75 | $5.75 | — |
| 2026-04-15 | 5.75 | $5.75 | — |
| 2026-04-14 | 5.75 | $5.75 | — |
| 2026-04-13 | 5.75 | $5.75 | — |
| 2026-04-10 | 5.75 | $5.75 | — |
| 2026-04-09 | 5.75 | $5.75 | — |
| 2026-04-08 | 5.75 | $5.75 | — |
| 2026-04-07 | 5.75 | $5.75 | — |
| 2026-04-06 | 5.75 | $5.75 | — |
| 2026-04-02 | 5.75 | $5.75 | — |
| 2026-04-01 | 5.75 | $5.75 | — |
| 2026-03-31 | 5.75 | $5.75 | — |
| 2026-03-30 | 5.75 | $5.75 | — |
| 2026-03-27 | 5.75 | $5.75 | — |
| 2026-03-26 | 5.75 | $5.75 | — |
| 2026-03-25 | 5.75 | $5.75 | — |
| 2026-03-24 | 5.75 | $5.75 | — |
| 2026-03-23 | 5.75 | $5.75 | — |
| 2026-03-20 | 5.75 | $5.75 | — |
| 2026-03-19 | 5.75 | $5.75 | — |
| 2026-03-18 | 5.75 | $5.75 | — |
| 2026-03-17 | 5.75 | $5.75 | — |
| 2026-03-16 | 5.75 | $5.75 | — |
| 2026-03-13 | 5.75 | $5.75 | — |
| 2026-03-12 | 5.75 | $5.75 | — |
| 2026-03-11 | 5.75 | $5.75 | — |
| 2026-03-10 | 5.75 | $5.75 | — |
| 2026-03-09 | 5.75 | $5.75 | — |
| 2026-03-06 | 5.75 | $5.75 | — |
| 2026-03-05 | 5.75 | $5.75 | — |
| 2026-03-04 | 5.75 | $5.75 | — |
| 2026-03-03 | 5.75 | $5.75 | — |
| 2026-03-02 | 5.75 | $5.75 | — |
| 2026-02-27 | 5.75 | $5.75 | — |
| 2026-02-26 | 5.75 | $5.75 | — |
| 2026-02-25 | 5.75 | $5.75 | — |
| 2026-02-24 | 5.75 | $5.75 | — |
| 2026-02-23 | 5.75 | $5.75 | — |
| 2026-02-20 | 5.75 | $5.75 | — |
| 2026-02-19 | 5.75 | $5.75 | — |
| 2026-02-18 | 5.75 | $5.75 | — |
| 2026-02-17 | 5.75 | $5.75 | — |
| 2026-02-13 | 5.75 | $5.75 | — |
| 2026-02-12 | 5.75 | $5.75 | — |
| 2026-02-11 | 5.75 | $5.75 | — |
| 2026-02-10 | 5.75 | $5.75 | — |
| 2026-02-09 | 5.75 | $5.75 | — |
| 2026-02-06 | 5.75 | $5.75 | — |
| 2026-02-05 | 5.75 | $5.75 | — |
| 2026-02-04 | 5.75 | $5.75 | — |
| 2026-02-03 | 5.75 | $5.75 | — |
| 2026-02-02 | 5.75 | $5.75 | — |
| 2026-01-30 | 5.75 | $5.75 | — |
| 2026-01-29 | 5.75 | $5.75 | — |
| 2026-01-28 | 5.75 | $5.75 | — |
| 2026-01-27 | 5.75 | $5.75 | — |
| 2026-01-26 | 5.75 | $5.75 | — |
| 2026-01-23 | 5.75 | $5.75 | — |
| 2026-01-22 | 5.75 | $5.75 | — |
| 2026-01-21 | 5.75 | $5.75 | — |
| 2026-01-20 | 5.75 | $5.75 | — |
| 2026-01-16 | 5.75 | $5.75 | — |
| 2026-01-15 | 5.75 | $5.75 | — |
| 2026-01-14 | 5.75 | $5.75 | — |
| 2026-01-13 | 5.75 | $5.75 | — |
| 2026-01-12 | 5.75 | $5.75 | — |
| 2026-01-09 | 5.75 | $5.75 | — |
| 2026-01-08 | 5.75 | $5.75 | — |
| 2026-01-07 | 5.75 | $5.75 | — |
| 2026-01-06 | 5.75 | $5.75 | — |
| 2026-01-05 | 5.75 | $5.75 | — |
| 2026-01-02 | 5.75 | $5.75 | — |
| 2025-12-31 | 5.75 | $5.75 | — |
| 2025-12-30 | 5.75 | $5.75 | — |
| 2025-12-29 | 5.75 | $5.75 | — |
| 2025-12-26 | 5.75 | $5.75 | — |
| 2025-12-24 | 5.75 | $5.75 | — |
| 2025-12-23 | 5.75 | $5.75 | — |
| 2025-12-22 | 5.75 | $5.75 | — |
| 2025-12-19 | 5.75 | $5.75 | — |
| 2025-12-18 | 5.75 | $5.75 | — |
| 2025-12-17 | 5.75 | $5.75 | — |
| 2025-12-16 | 5.75 | $5.75 | — |
| 2025-12-15 | 5.75 | $5.75 | — |
| 2025-12-12 | 5.75 | $5.75 | — |
| 2025-12-11 | 5.75 | $5.75 | — |
| 2025-12-10 | 5.75 | $5.75 | — |
| 2025-12-09 | 5.75 | $5.75 | — |
| 2025-12-08 | 5.75 | $5.75 | — |
| 2025-12-05 | 5.75 | $5.75 | — |
| 2025-12-04 | 5.75 | $5.75 | — |
| 2025-12-03 | 5.75 | $5.75 | — |
| 2025-12-02 | 5.75 | $5.75 | — |
| 2025-12-01 | 5.75 | $5.75 | — |
| 2025-11-28 | 5.75 | $5.75 | — |
| 2025-11-26 | 5.75 | $5.75 | — |
| 2025-11-25 | 5.75 | $5.75 | — |
| 2025-11-24 | 5.75 | $5.75 | — |
| 2025-11-21 | 5.75 | $5.75 | — |
| 2025-11-20 | 5.75 | $5.75 | — |
| 2025-11-19 | 5.75 | $5.75 | — |
| 2025-11-18 | 5.75 | $5.75 | — |
| 2025-11-17 | 5.75 | $5.75 | — |
| 2025-11-14 | 5.75 | $5.75 | — |
| 2025-11-13 | 5.75 | $5.75 | — |
| 2025-11-12 | 5.75 | $5.75 | — |
| 2025-11-11 | 5.75 | $5.75 | — |
| 2025-11-10 | 5.75 | $5.75 | — |
| 2025-11-07 | 5.75 | $5.75 | — |
| 2025-11-06 | 5.75 | $5.75 | — |
| 2025-11-05 | 5.75 | $5.75 | — |
| 2025-11-04 | 5.75 | $5.75 | — |
| 2025-11-03 | 5.75 | $5.75 | — |
| 2025-10-31 | 5.75 | $5.75 | — |
| 2025-10-30 | 5.75 | $5.75 | — |
| 2025-10-29 | 5.75 | $5.75 | — |
| 2025-10-28 | 5.75 | $5.75 | — |
| 2025-10-27 | 5.75 | $5.75 | — |
| 2025-10-24 | 5.75 | $5.75 | — |
| 2025-10-23 | 5.75 | $5.75 | — |
| 2025-10-22 | 5.75 | $5.75 | — |
| 2025-10-21 | 5.75 | $5.75 | — |
| 2025-10-20 | 5.75 | $5.75 | — |
| 2025-10-17 | 5.75 | $5.75 | — |
| 2025-10-16 | 5.75 | $5.75 | — |
| 2025-10-15 | 5.75 | $5.75 | — |
| 2025-10-14 | 5.75 | $5.75 | — |
| 2025-10-13 | 5.75 | $5.75 | — |
| 2025-10-10 | 5.75 | $5.75 | — |
| 2025-10-09 | 5.75 | $5.75 | — |
| 2025-10-08 | 5.75 | $5.75 | — |
| 2025-10-07 | 5.75 | $5.75 | — |
| 2025-10-06 | 5.75 | $5.75 | — |
| 2025-10-03 | 5.75 | $5.75 | — |
| 2025-10-02 | 5.75 | $5.75 | — |
| 2025-10-01 | 5.75 | $5.75 | — |
| 2025-09-30 | 5.75 | $5.75 | — |
| 2025-09-29 | 5.75 | $5.75 | — |
| 2025-09-26 | 5.75 | $5.75 | — |
| 2025-09-25 | 5.75 | $5.75 | — |
| 2025-09-24 | 5.75 | $5.75 | — |
| 2025-09-23 | 5.75 | $5.75 | — |
| 2025-09-22 | 5.75 | $5.75 | — |
| 2025-09-19 | 5.75 | $5.75 | — |
| 2025-09-18 | 5.75 | $5.75 | — |
| 2025-09-17 | 5.75 | $5.75 | — |
| 2025-09-16 | 5.75 | $5.75 | — |
| 2025-09-15 | 5.75 | $5.75 | — |
| 2025-09-12 | 5.75 | $5.75 | — |
| 2025-09-11 | 5.75 | $5.75 | — |
| 2025-09-10 | 5.75 | $5.75 | — |
| 2025-09-09 | 5.75 | $5.75 | — |
| 2025-09-08 | 5.75 | $5.75 | — |
| 2025-09-05 | 5.75 | $5.75 | — |
| 2025-09-04 | 5.75 | $5.75 | — |
| 2025-09-03 | 5.75 | $5.75 | — |
| 2025-09-02 | 5.75 | $5.75 | — |
| 2025-08-29 | 5.75 | $5.75 | — |
| 2025-08-28 | 5.75 | $5.75 | — |
| 2025-08-27 | 5.75 | $5.75 | — |
| 2025-08-26 | 5.75 | $5.75 | — |
| 2025-08-25 | 5.75 | $5.75 | — |
| 2025-08-22 | 5.75 | $5.75 | — |
| 2025-08-21 | 5.75 | $5.75 | — |
| 2025-08-20 | 5.75 | $5.75 | — |
| 2025-08-19 | 5.75 | $5.75 | — |
| 2025-08-18 | 5.75 | $5.75 | — |
| 2025-08-15 | 5.75 | $5.75 | — |
| 2025-08-14 | 5.75 | $5.75 | — |
| 2025-08-13 | 5.75 | $5.75 | — |
| 2025-08-12 | 5.75 | $5.75 | — |
| 2025-08-11 | 5.75 | $5.75 | — |
| 2025-08-08 | 5.75 | $5.75 | — |
| 2025-08-07 | 5.75 | $5.75 | — |
| 2025-08-06 | 5.75 | $5.75 | — |
| 2025-08-05 | 5.75 | $5.75 | — |
| 2025-08-04 | 5.75 | $5.75 | — |
| 2025-08-01 | 5.75 | $5.75 | — |
| 2025-07-31 | 5.75 | $5.75 | — |
| 2025-07-30 | 5.75 | $5.75 | — |
| 2025-07-29 | 5.75 | $5.75 | — |
| 2025-07-28 | 5.75 | $5.75 | — |
| 2025-07-25 | 5.75 | $5.75 | — |
| 2025-07-24 | 5.75 | $5.75 | — |
| 2025-07-23 | 5.75 | $5.75 | — |
| 2025-07-22 | 5.75 | $5.75 | — |
| 2025-07-21 | 5.75 | $5.75 | — |
| 2025-07-18 | 5.75 | $5.75 | — |
| 2025-07-17 | 5.75 | $5.75 | — |
| 2025-07-16 | 5.75 | $5.75 | — |
| 2025-07-15 | 5.75 | $5.75 | — |
| 2025-07-14 | 5.75 | $5.75 | — |
| 2025-07-11 | 5.75 | $5.75 | — |
| 2025-07-10 | 5.75 | $5.75 | — |
| 2025-07-09 | 5.75 | $5.75 | — |
| 2025-07-08 | 5.75 | $5.75 | — |
| 2025-07-07 | 5.75 | $5.75 | — |
| 2025-07-03 | 5.75 | $5.75 | — |
| 2025-07-02 | 5.75 | $5.75 | — |
| 2025-07-01 | 5.75 | $5.75 | — |
| 2025-06-30 | 5.75 | $5.75 | — |
| 2025-06-27 | 5.75 | $5.75 | — |
| 2025-06-26 | 5.75 | $5.75 | — |
| 2025-06-25 | 5.75 | $5.75 | — |
| 2025-06-24 | 5.75 | $5.75 | — |
| 2025-06-23 | 5.75 | $5.75 | — |
| 2025-06-20 | 5.75 | $5.75 | — |
| 2025-06-18 | 5.75 | $5.75 | — |
| 2025-06-17 | 5.75 | $5.75 | — |
| 2025-06-16 | 5.75 | $5.75 | — |
| 2025-06-13 | 5.75 | $5.75 | — |
| 2025-06-12 | 5.75 | $5.75 | — |
| 2025-06-11 | 5.75 | $5.75 | — |
| 2025-06-10 | 5.75 | $5.75 | — |
| 2025-06-09 | 5.75 | $5.75 | — |
| 2025-06-06 | 5.75 | $5.75 | — |
| 2025-06-05 | 5.75 | $5.75 | — |
| 2025-06-04 | 5.75 | $5.75 | — |
| 2025-06-03 | 5.75 | $5.75 | — |
| 2025-06-02 | 5.75 | $5.75 | — |
| 2025-05-30 | 5.75 | $5.75 | — |
| 2025-05-29 | 5.75 | $5.75 | — |
| 2025-05-28 | 5.75 | $5.75 | — |
| 2025-05-27 | 5.75 | $5.75 | — |
| 2025-05-23 | 5.75 | $5.75 | — |
| 2025-05-22 | 5.75 | $5.75 | — |
| 2025-05-21 | 5.75 | $5.75 | — |
| 2025-05-20 | 5.75 | $5.75 | — |
| 2025-05-19 | 5.75 | $5.75 | — |
| 2025-05-16 | 5.75 | $5.75 | — |
| 2025-05-15 | 5.75 | $5.75 | — |
| 2025-05-14 | 5.75 | $5.75 | — |
| 2025-05-13 | 5.75 | $5.75 | — |
| 2025-05-12 | 5.75 | $5.75 | — |
| 2025-05-09 | 5.75 | $5.75 | — |
| 2025-05-08 | 5.75 | $5.75 | — |
| 2025-05-07 | 5.75 | $5.75 | — |
| 2025-05-06 | 5.75 | $5.75 | — |
| 2025-05-05 | 5.75 | $5.75 | — |
| 2025-05-02 | 5.75 | $5.75 | — |
| 2025-05-01 | 5.75 | $5.75 | — |
| 2025-04-30 | 5.75 | $5.75 | — |
| 2025-04-29 | 5.75 | $5.75 | — |
| 2025-04-28 | 5.75 | $5.75 | — |
| 2025-04-25 | 5.75 | $5.75 | — |
| 2025-04-24 | 5.75 | $5.75 | — |
| 2025-04-23 | 5.75 | $5.75 | — |
| 2025-04-22 | 5.75 | $5.75 | — |
| 2025-04-21 | 5.75 | $5.75 | — |
| 2025-04-17 | 5.75 | $5.75 | — |
| 2025-04-16 | 5.75 | $5.75 | — |
| 2025-04-15 | 5.75 | $5.75 | — |
| 2025-04-14 | 5.75 | $5.75 | — |
| 2025-04-11 | 5.75 | $5.75 | — |
| 2025-04-10 | 5.75 | $5.75 | — |
| 2025-04-09 | 5.75 | $5.75 | — |
| 2025-04-08 | 5.75 | $5.75 | — |
| 2025-04-07 | 5.75 | $5.75 | — |
| 2025-04-04 | 5.75 | $5.75 | — |
| 2025-04-03 | 5.75 | $5.75 | — |
| 2025-04-02 | 5.75 | $5.75 | — |
| 2025-04-01 | 5.75 | $5.75 | — |
| 2025-03-31 | 5.75 | $5.75 | — |
| 2025-03-28 | 5.75 | $5.75 | — |
| 2025-03-27 | 5.75 | $5.75 | — |
| 2025-03-26 | 5.75 | $5.75 | — |
| 2025-03-25 | 5.75 | $5.75 | — |
| 2025-03-24 | 5.75 | $5.75 | — |
| 2025-03-21 | 5.75 | $5.75 | — |
| 2025-03-20 | 5.75 | $5.75 | — |
| 2025-03-19 | 5.75 | $5.75 | — |
| 2025-03-18 | 5.75 | $5.75 | — |
| 2025-03-17 | 5.75 | $5.75 | — |
| 2025-03-14 | 5.75 | $5.75 | — |
| 2025-03-13 | 5.75 | $5.75 | — |
| 2025-03-12 | 5.75 | $5.75 | — |
| 2025-03-11 | 5.75 | $5.75 | — |
| 2025-03-10 | 5.75 | $5.75 | — |
| 2025-03-07 | 5.75 | $5.75 | — |
| 2025-03-06 | 5.75 | $5.75 | — |
| 2025-03-05 | 5.75 | $5.75 | — |
| 2025-03-04 | 5.75 | $5.75 | — |
| 2025-03-03 | 5.75 | $5.75 | — |
| 2025-02-28 | 5.75 | $5.75 | — |
| 2025-02-27 | 5.75 | $5.75 | — |
| 2025-02-26 | 5.75 | $5.75 | — |
| 2025-02-25 | 5.75 | $5.75 | — |
| 2025-02-24 | 5.75 | $5.75 | — |
| 2025-02-21 | 5.75 | $5.75 | — |
| 2025-02-20 | 5.75 | $5.75 | — |
| 2025-02-19 | 5.75 | $5.75 | — |
| 2025-02-18 | 5.75 | $5.75 | — |
| 2025-02-14 | 5.75 | $5.75 | — |
| 2025-02-13 | 5.75 | $5.75 | — |
| 2025-02-12 | 5.75 | $5.75 | — |
| 2025-02-11 | 5.75 | $5.75 | — |
| 2025-02-10 | 5.75 | $5.75 | — |
| 2025-02-07 | 5.75 | $5.75 | — |
| 2025-02-06 | 5.75 | $5.75 | — |
| 2025-02-05 | 5.75 | $5.75 | — |
| 2025-02-04 | 5.75 | $5.75 | — |
| 2025-02-03 | 5.75 | $5.75 | — |
| 2025-01-31 | 5.75 | $5.75 | — |
| 2025-01-30 | 5.75 | $5.75 | — |
| 2025-01-29 | 5.75 | $5.75 | — |
| 2025-01-28 | 5.75 | $5.75 | — |
| 2025-01-27 | 5.75 | $5.75 | — |
| 2025-01-24 | 5.75 | $5.75 | — |
| 2025-01-23 | 5.75 | $5.75 | — |
| 2025-01-22 | 5.75 | $5.75 | — |
| 2025-01-21 | 5.75 | $5.75 | — |
| 2025-01-17 | 5.75 | $5.75 | — |
| 2025-01-16 | 5.75 | $5.75 | — |
| 2025-01-15 | 5.75 | $5.75 | — |
| 2025-01-14 | 5.75 | $5.75 | — |
| 2025-01-13 | 5.75 | $5.75 | — |
| 2025-01-10 | 5.75 | $5.75 | — |
| 2025-01-08 | 5.75 | $5.75 | — |
| 2025-01-07 | 5.75 | $5.75 | — |
| 2025-01-06 | 5.75 | $5.75 | — |
| 2025-01-03 | 5.75 | $5.75 | — |
| 2025-01-02 | 5.75 | $5.75 | — |
| 2024-12-31 | 5.75 | $5.75 | — |
| 2024-12-30 | 5.75 | $5.75 | — |
| 2024-12-27 | 5.75 | $5.75 | — |
| 2024-12-26 | 5.75 | $5.75 | — |
| 2024-12-24 | 5.75 | $5.75 | — |
| 2024-12-23 | 5.75 | $5.75 | — |
| 2024-12-20 | 5.75 | $5.75 | — |
| 2024-12-19 | 5.75 | $5.75 | — |
| 2024-12-18 | 5.75 | $5.75 | — |
| 2024-12-17 | 5.75 | $5.75 | — |
| 2024-12-16 | 5.75 | $5.75 | — |
| 2024-12-13 | 5.75 | $5.75 | — |
| 2024-12-12 | 5.75 | $5.75 | — |
| 2024-12-11 | 5.75 | $5.75 | — |
| 2024-12-10 | 5.75 | $5.75 | — |
| 2024-12-09 | 5.75 | $5.75 | — |
| 2024-12-06 | 5.75 | $5.75 | — |
| 2024-12-05 | 5.75 | $5.75 | — |
| 2024-12-04 | 5.75 | $5.75 | — |
| 2024-12-03 | 5.75 | $5.75 | — |
| 2024-12-02 | 5.75 | $5.75 | — |
| 2024-11-29 | 5.75 | $5.75 | — |
| 2024-11-27 | 5.75 | $5.75 | — |
| 2024-11-26 | 5.75 | $5.75 | — |
| 2024-11-25 | 5.75 | $5.75 | — |
| 2024-11-22 | 5.75 | $5.75 | — |
| 2024-11-21 | 5.75 | $5.75 | — |
| 2024-11-20 | 5.75 | $5.75 | — |
| 2024-11-19 | 5.75 | $5.75 | — |
| 2024-11-18 | 5.75 | $5.75 | — |
| 2024-11-15 | 5.75 | $5.75 | — |
| 2024-11-14 | 5.75 | $5.75 | — |
| 2024-11-13 | 5.75 | $5.75 | — |
| 2024-11-12 | 5.75 | $5.75 | — |
| 2024-11-11 | 5.75 | $5.75 | — |
| 2024-11-08 | 5.75 | $5.75 | — |
| 2024-11-07 | 5.75 | $5.75 | — |
| 2024-11-06 | 5.75 | $5.75 | — |
| 2024-11-05 | 5.75 | $5.75 | — |
| 2024-11-04 | 5.75 | $5.75 | — |
| 2024-11-01 | 5.75 | $5.75 | — |
| 2024-10-31 | 5.75 | $5.75 | — |
| 2024-10-30 | 5.75 | $5.75 | — |
| 2024-10-29 | 5.75 | $5.75 | — |
| 2024-10-28 | 5.75 | $5.75 | — |
| 2024-10-25 | 5.75 | $5.75 | — |
| 2024-10-24 | 5.75 | $5.75 | — |
| 2024-10-23 | 5.75 | $5.75 | — |
| 2024-10-22 | 5.75 | $5.75 | — |
| 2024-10-21 | 5.75 | $5.75 | — |
| 2024-10-18 | 5.75 | $5.75 | — |
| 2024-10-17 | 5.75 | $5.75 | — |
| 2024-10-16 | 5.75 | $5.75 | — |
| 2024-10-15 | 5.75 | $5.75 | — |
| 2024-10-14 | 5.75 | $5.75 | — |
| 2024-10-11 | 5.75 | $5.75 | — |
| 2024-10-10 | 5.75 | $5.75 | — |
| 2024-10-09 | 5.75 | $5.75 | — |
| 2024-10-08 | 5.75 | $5.75 | — |
| 2024-10-07 | 5.75 | $5.75 | — |
| 2024-10-04 | 5.75 | $5.75 | — |
| 2024-10-03 | 5.75 | $5.75 | — |
| 2024-10-02 | 5.75 | $5.75 | — |
| 2024-10-01 | 5.75 | $5.75 | — |
| 2024-09-30 | 5.75 | $5.75 | — |
| 2024-09-27 | 5.75 | $5.75 | — |
| 2024-09-26 | 5.75 | $5.75 | — |
| 2024-09-25 | 5.75 | $5.75 | — |
| 2024-09-24 | 5.75 | $5.75 | — |
| 2024-09-23 | 5.75 | $5.75 | — |
| 2024-09-20 | 5.75 | $5.75 | — |
| 2024-09-19 | 5.75 | $5.75 | — |
| 2024-09-18 | 5.75 | $5.75 | — |
| 2024-09-17 | 5.75 | $5.75 | — |
| 2024-09-16 | 5.75 | $5.75 | — |
| 2024-09-13 | 5.75 | $5.75 | — |
| 2024-09-12 | 5.75 | $5.75 | — |
| 2024-09-11 | 5.75 | $5.75 | — |
| 2024-09-10 | 5.75 | $5.75 | — |
| 2024-09-09 | 5.75 | $5.75 | — |
| 2024-09-06 | 5.75 | $5.75 | — |
| 2024-09-05 | 5.75 | $5.75 | — |
| 2024-09-04 | 5.75 | $5.75 | — |
| 2024-09-03 | 5.75 | $5.75 | — |
| 2024-08-30 | 5.75 | $5.75 | — |
| 2024-08-29 | 5.75 | $5.75 | — |
| 2024-08-28 | 5.75 | $5.75 | — |
| 2024-08-27 | 5.75 | $5.75 | — |
| 2024-08-26 | 5.75 | $5.75 | — |
| 2024-08-23 | 5.75 | $5.75 | — |
| 2024-08-22 | 5.75 | $5.75 | — |
| 2024-08-21 | 5.75 | $5.75 | — |
| 2024-08-20 | 5.75 | $5.75 | — |
| 2024-08-19 | 5.75 | $5.75 | — |
| 2024-08-16 | 5.75 | $5.75 | — |
| 2024-08-15 | 5.75 | $5.75 | — |
| 2024-08-14 | 5.75 | $5.75 | — |
| 2024-08-13 | 5.75 | $5.75 | — |
| 2024-08-12 | 5.75 | $5.75 | — |
| 2024-08-09 | 5.75 | $5.75 | — |
| 2024-08-08 | 5.75 | $5.75 | — |
| 2024-08-07 | 5.75 | $5.75 | — |
| 2024-08-06 | 5.76 | $5.75 | — |
| 2024-08-05 | 5.76 | $5.75 | — |
| 2024-08-02 | 5.76 | $5.75 | — |
| 2024-08-01 | 5.76 | $5.75 | — |
| 2024-07-31 | 5.77 | $5.75 | — |
| 2024-07-30 | 5.77 | $5.75 | — |
| 2024-07-29 | 5.78 | $5.75 | — |
| 2024-07-26 | 5.78 | $5.75 | — |
| 2024-07-25 | 5.79 | $5.75 | — |
| 2024-07-24 | 5.80 | $5.75 | — |
| 2024-07-23 | 5.81 | $5.75 | — |
| 2024-07-22 | 5.82 | $5.75 | — |
| 2024-07-19 | 5.83 | $5.75 | — |
| 2024-07-18 | 5.84 | $5.75 | — |
| 2024-07-17 | 5.86 | $5.75 | — |
| 2024-07-16 | 5.87 | $5.75 | — |
| 2024-07-15 | 5.89 | $5.75 | — |
| 2024-07-12 | 5.92 | $5.75 | — |
| 2024-07-11 | 5.94 | $5.75 | — |
| 2024-07-10 | 5.97 | $5.75 | — |
| 2024-07-09 | 6.00 | $5.75 | — |
| 2024-07-08 | 6.04 | $5.75 | — |
| 2024-07-05 | 6.09 | $5.75 | — |
| 2024-07-03 | 6.14 | $5.75 | — |
| 2024-07-02 | 6.19 | $5.75 | — |
| 2024-07-01 | 6.26 | $5.75 | — |
| 2024-06-28 | 6.33 | $5.75 | — |
| 2024-06-27 | 6.41 | $5.75 | — |
| 2024-06-26 | 6.50 | $5.75 | — |
| 2024-06-25 | 6.61 | $5.75 | — |
| 2024-06-24 | 6.73 | $5.75 | — |
| 2024-06-21 | 6.86 | $5.75 | 400 |
| 2024-06-20 | 7.01 | $7.00 | — |
| 2024-06-18 | 6.92 | $7.00 | — |
| 2024-06-17 | 6.81 | $7.00 | — |
| 2024-06-14 | 6.67 | $7.00 | — |
| 2024-06-13 | 6.51 | $7.00 | — |
| 2024-06-12 | 6.32 | $7.00 | — |
| 2024-06-11 | 6.09 | $7.00 | — |
| 2024-06-10 | 5.83 | $7.00 | — |
| 2024-06-07 | 5.52 | $7.00 | 400 |
| 2024-06-06 | 5.15 | $6.00 | — |
| 2024-06-05 | 4.94 | $6.00 | — |
| 2024-06-04 | 4.69 | $6.00 | 900 |
| 2024-06-03 | 4.40 | $4.40 | — |
| 2024-05-31 | 4.40 | $4.40 | — |
| 2024-05-30 | 4.40 | $4.40 | — |
| 2024-05-29 | 4.40 | $4.40 | — |
| 2024-05-28 | 4.40 | $4.40 | — |
| 2024-05-24 | 4.40 | $4.40 | — |
| 2024-05-23 | 4.40 | $4.40 | — |
| 2024-05-22 | 4.40 | $4.40 | — |
| 2024-05-21 | 4.40 | $4.40 | — |
| 2024-05-20 | 4.40 | $4.40 | — |
| 2024-05-17 | 4.40 | $4.40 | — |
| 2024-05-16 | 4.40 | $4.40 | — |
| 2024-05-15 | 4.40 | $4.40 | — |
| 2024-05-14 | 4.40 | $4.40 | — |
| 2024-05-13 | 4.40 | $4.40 | — |
| 2024-05-10 | 4.40 | $4.40 | — |
| 2024-05-09 | 4.40 | $4.40 | — |
| 2024-05-08 | 4.40 | $4.40 | — |
| 2024-05-07 | 4.40 | $4.40 | — |
| 2024-05-06 | 4.40 | $4.40 | — |
| 2024-05-03 | 4.40 | $4.40 | — |
| 2024-05-02 | 4.40 | $4.40 | — |
| 2024-05-01 | 4.40 | $4.40 | — |
| 2024-04-30 | 4.40 | $4.40 | — |
| 2024-04-29 | 4.40 | $4.40 | — |
| 2024-04-26 | 4.40 | $4.40 | — |
| 2024-04-25 | 4.40 | $4.40 | — |
| 2024-04-24 | 4.40 | $4.40 | — |
| 2024-04-23 | 4.40 | $4.40 | — |
| 2024-04-22 | 4.40 | $4.40 | — |
| 2024-04-19 | 4.40 | $4.40 | — |
| 2024-04-18 | 4.40 | $4.40 | — |
| 2024-04-17 | 4.40 | $4.40 | — |
| 2024-04-16 | 4.40 | $4.40 | — |
| 2024-04-15 | 4.40 | $4.40 | — |
| 2024-04-12 | 4.40 | $4.40 | — |
| 2024-04-11 | 4.40 | $4.40 | — |
| 2024-04-10 | 4.40 | $4.40 | — |
| 2024-04-09 | 4.40 | $4.40 | — |
| 2024-04-08 | 4.40 | $4.40 | — |
| 2024-04-05 | 4.40 | $4.40 | — |
| 2024-04-04 | 4.40 | $4.40 | — |
| 2024-04-03 | 4.40 | $4.40 | — |
| 2024-04-02 | 4.40 | $4.40 | — |
| 2024-04-01 | 4.40 | $4.40 | — |
| 2024-03-28 | 4.40 | $4.40 | — |
| 2024-03-27 | 4.40 | $4.40 | — |
| 2024-03-26 | 4.40 | $4.40 | — |
| 2024-03-25 | 4.40 | $4.40 | — |
| 2024-03-22 | 4.40 | $4.40 | — |
| 2024-03-21 | 4.40 | $4.40 | — |
| 2024-03-20 | 4.40 | $4.40 | — |
| 2024-03-19 | 4.40 | $4.40 | — |
| 2024-03-18 | 4.40 | $4.40 | — |
| 2024-03-15 | 4.40 | $4.40 | — |
| 2024-03-14 | 4.40 | $4.40 | — |
| 2024-03-13 | 4.40 | $4.40 | — |
| 2024-03-12 | 4.40 | $4.40 | — |
| 2024-03-11 | 4.40 | $4.40 | — |
| 2024-03-08 | 4.40 | $4.40 | — |
| 2024-03-07 | 4.40 | $4.40 | — |
| 2024-03-06 | 4.40 | $4.40 | — |
| 2024-03-05 | 4.40 | $4.40 | — |
| 2024-03-04 | 4.40 | $4.40 | — |
| 2024-03-01 | 4.40 | $4.40 | — |
| 2024-02-29 | 4.40 | $4.40 | — |
| 2024-02-28 | 4.40 | $4.40 | — |
| 2024-02-27 | 4.40 | $4.40 | — |
| 2024-02-26 | 4.40 | $4.40 | — |
| 2024-02-23 | 4.40 | $4.40 | — |
| 2024-02-22 | 4.40 | $4.40 | — |
| 2024-02-21 | 4.40 | $4.40 | — |
| 2024-02-20 | 4.40 | $4.40 | — |
| 2024-02-16 | 4.40 | $4.40 | — |
| 2024-02-15 | 4.40 | $4.40 | — |
| 2024-02-14 | 4.40 | $4.40 | — |
| 2024-02-13 | 4.40 | $4.40 | — |
| 2024-02-12 | 4.40 | $4.40 | — |
| 2024-02-09 | 4.40 | $4.40 | — |
| 2024-02-08 | 4.40 | $4.40 | — |
| 2024-02-07 | 4.40 | $4.40 | — |
| 2024-02-06 | 4.40 | $4.40 | — |
| 2024-02-05 | 4.40 | $4.40 | — |
| 2024-02-02 | 4.40 | $4.40 | — |
| 2024-02-01 | 4.40 | $4.40 | — |
| 2024-01-31 | 4.40 | $4.40 | — |
| 2024-01-30 | 4.40 | $4.40 | — |
| 2024-01-29 | 4.40 | $4.40 | — |
| 2024-01-26 | 4.40 | $4.40 | — |
| 2024-01-25 | 4.40 | $4.40 | — |
| 2024-01-24 | 4.40 | $4.40 | — |
| 2024-01-23 | 4.40 | $4.40 | — |
| 2024-01-22 | 4.40 | $4.40 | — |
| 2024-01-19 | 4.40 | $4.40 | — |
| 2024-01-18 | 4.40 | $4.40 | — |
| 2024-01-17 | 4.40 | $4.40 | — |
| 2024-01-16 | 4.40 | $4.40 | — |
| 2024-01-12 | 4.40 | $4.40 | — |
| 2024-01-11 | 4.40 | $4.40 | — |
| 2024-01-10 | 4.40 | $4.40 | — |
| 2024-01-09 | 4.40 | $4.40 | — |
| 2024-01-08 | 4.40 | $4.40 | — |
| 2024-01-05 | 4.40 | $4.40 | — |
| 2024-01-04 | 4.40 | $4.40 | — |
| 2024-01-03 | 4.40 | $4.40 | — |
| 2024-01-02 | 4.40 | $4.40 | — |
| 2023-12-29 | 4.40 | $4.40 | — |
| 2023-12-28 | 4.40 | $4.40 | — |
| 2023-12-27 | 4.40 | $4.40 | — |
| 2023-12-26 | 4.40 | $4.40 | — |
| 2023-12-22 | 4.40 | $4.40 | — |
| 2023-12-21 | 4.40 | $4.40 | — |
| 2023-12-20 | 4.40 | $4.40 | — |
| 2023-12-19 | 4.40 | $4.40 | — |
| 2023-12-18 | 4.40 | $4.40 | — |
| 2023-12-15 | 4.40 | $4.40 | — |
| 2023-12-14 | 4.40 | $4.40 | — |
| 2023-12-13 | 4.40 | $4.40 | — |
| 2023-12-12 | 4.40 | $4.40 | — |
| 2023-12-11 | 4.40 | $4.40 | — |
| 2023-12-08 | 4.40 | $4.40 | — |
| 2023-12-07 | 4.40 | $4.40 | — |
| 2023-12-06 | 4.40 | $4.40 | — |
| 2023-12-05 | 4.40 | $4.40 | — |
| 2023-12-04 | 4.40 | $4.40 | — |
| 2023-12-01 | 4.40 | $4.40 | — |
| 2023-11-30 | 4.40 | $4.40 | — |
| 2023-11-29 | 4.40 | $4.40 | — |
| 2023-11-28 | 4.40 | $4.40 | — |
| 2023-11-27 | 4.40 | $4.40 | — |
| 2023-11-24 | 4.40 | $4.40 | — |
| 2023-11-22 | 4.40 | $4.40 | — |
| 2023-11-21 | 4.40 | $4.40 | — |
| 2023-11-20 | 4.40 | $4.40 | — |
| 2023-11-17 | 4.40 | $4.40 | — |
| 2023-11-16 | 4.40 | $4.40 | — |
| 2023-11-15 | 4.40 | $4.40 | — |
| 2023-11-14 | 4.40 | $4.40 | — |
| 2023-11-13 | 4.40 | $4.40 | — |
| 2023-11-10 | 4.40 | $4.40 | — |
| 2023-11-09 | 4.40 | $4.40 | — |
| 2023-11-08 | 4.40 | $4.40 | — |
| 2023-11-07 | 4.40 | $4.40 | — |
| 2023-11-06 | 4.40 | $4.40 | — |
| 2023-11-03 | 4.40 | $4.40 | — |
| 2023-11-02 | 4.40 | $4.40 | — |
| 2023-11-01 | 4.40 | $4.40 | — |
| 2023-10-31 | 4.40 | $4.40 | — |
| 2023-10-30 | 4.40 | $4.40 | — |
| 2023-10-27 | 4.40 | $4.40 | — |
| 2023-10-26 | 4.40 | $4.40 | — |
| 2023-10-25 | 4.40 | $4.40 | — |
| 2023-10-24 | 4.40 | $4.40 | — |
| 2023-10-23 | 4.40 | $4.40 | — |
| 2023-10-20 | 4.40 | $4.40 | — |
| 2023-10-19 | 4.40 | $4.40 | — |
| 2023-10-18 | 4.40 | $4.40 | — |
| 2023-10-17 | 4.40 | $4.40 | — |
| 2023-10-16 | 4.40 | $4.40 | — |
| 2023-10-13 | 4.40 | $4.40 | — |
| 2023-10-12 | 4.40 | $4.40 | — |
| 2023-10-11 | 4.40 | $4.40 | — |
| 2023-10-10 | 4.40 | $4.40 | — |
| 2023-10-09 | 4.40 | $4.40 | — |
| 2023-10-06 | 4.40 | $4.40 | — |
| 2023-10-05 | 4.40 | $4.40 | — |
| 2023-10-04 | 4.40 | $4.40 | — |
| 2023-10-03 | 4.40 | $4.40 | — |
| 2023-10-02 | 4.40 | $4.40 | — |
| 2023-09-29 | 4.40 | $4.40 | — |
| 2023-09-28 | 4.40 | $4.40 | — |
| 2023-09-27 | 4.40 | $4.40 | — |
| 2023-09-26 | 4.40 | $4.40 | — |
| 2023-09-25 | 4.40 | $4.40 | — |
| 2023-09-22 | 4.40 | $4.40 | — |
| 2023-09-21 | 4.40 | $4.40 | — |
| 2023-09-20 | 4.40 | $4.40 | — |
| 2023-09-19 | 4.40 | $4.40 | — |
| 2023-09-18 | 4.40 | $4.40 | — |
| 2023-09-15 | 4.40 | $4.40 | — |
| 2023-09-14 | 4.40 | $4.40 | — |
| 2023-09-13 | 4.40 | $4.40 | — |
| 2023-09-12 | 4.40 | $4.40 | — |
| 2023-09-11 | 4.40 | $4.40 | — |
| 2023-09-08 | 4.40 | $4.40 | — |
| 2023-09-07 | 4.40 | $4.40 | — |
| 2023-09-06 | 4.40 | $4.40 | — |
| 2023-09-05 | 4.40 | $4.40 | — |
| 2023-09-01 | 4.40 | $4.40 | — |
| 2023-08-31 | 4.40 | $4.40 | — |
| 2023-08-30 | 4.40 | $4.40 | — |
| 2023-08-29 | 4.40 | $4.40 | — |
| 2023-08-28 | 4.40 | $4.40 | — |
| 2023-08-25 | 4.40 | $4.40 | — |
| 2023-08-24 | 4.40 | $4.40 | — |
| 2023-08-23 | 4.40 | $4.40 | — |
| 2023-08-22 | 4.40 | $4.40 | — |
| 2023-08-21 | 4.40 | $4.40 | — |
| 2023-08-18 | 4.40 | $4.40 | — |
| 2023-08-17 | 4.40 | $4.40 | — |
| 2023-08-16 | 4.40 | $4.40 | — |
| 2023-08-15 | 4.40 | $4.40 | — |
| 2023-08-14 | 4.40 | $4.40 | — |
| 2023-08-11 | 4.40 | $4.40 | — |
| 2023-08-10 | 4.40 | $4.40 | — |
| 2023-08-09 | 4.40 | $4.40 | — |
| 2023-08-08 | 4.40 | $4.40 | — |
| 2023-08-07 | 4.40 | $4.40 | — |
| 2023-08-04 | 4.40 | $4.40 | — |
| 2023-08-03 | 4.40 | $4.40 | — |
| 2023-08-02 | 4.40 | $4.40 | — |
| 2023-08-01 | 4.40 | $4.40 | — |
| 2023-07-31 | 4.40 | $4.40 | — |
| 2023-07-28 | 4.40 | $4.40 | — |
| 2023-07-27 | 4.40 | $4.40 | — |
| 2023-07-26 | 4.40 | $4.40 | — |
| 2023-07-25 | 4.40 | $4.40 | — |
| 2023-07-24 | 4.40 | $4.40 | — |
| 2023-07-21 | 4.40 | $4.40 | — |
| 2023-07-20 | 4.40 | $4.40 | — |
| 2023-07-19 | 4.40 | $4.40 | — |
| 2023-07-18 | 4.40 | $4.40 | — |
| 2023-07-17 | 4.40 | $4.40 | — |
| 2023-07-14 | 4.40 | $4.40 | — |
| 2023-07-13 | 4.40 | $4.40 | — |
| 2023-07-12 | 4.40 | $4.40 | — |
| 2023-07-11 | 4.40 | $4.40 | — |
| 2023-07-10 | 4.40 | $4.40 | — |
| 2023-07-07 | 4.40 | $4.40 | — |
| 2023-07-06 | 4.40 | $4.40 | — |
| 2023-07-05 | 4.40 | $4.40 | — |
| 2023-07-03 | 4.40 | $4.40 | — |
| 2023-06-30 | 4.40 | $4.40 | — |
| 2023-06-29 | 4.40 | $4.40 | — |
| 2023-06-28 | 4.39 | $4.40 | — |
| 2023-06-27 | 4.39 | $4.40 | — |
| 2023-06-26 | 4.39 | $4.40 | — |
| 2023-06-23 | 4.39 | $4.40 | — |
| 2023-06-22 | 4.39 | $4.40 | — |
| 2023-06-21 | 4.39 | $4.40 | — |
| 2023-06-20 | 4.39 | $4.40 | — |
| 2023-06-16 | 4.39 | $4.40 | — |
| 2023-06-15 | 4.39 | $4.40 | — |
| 2023-06-14 | 4.39 | $4.40 | — |
| 2023-06-13 | 4.39 | $4.40 | — |
| 2023-06-12 | 4.39 | $4.40 | — |
| 2023-06-09 | 4.39 | $4.40 | — |
| 2023-06-08 | 4.39 | $4.40 | — |
| 2023-06-07 | 4.38 | $4.40 | — |
| 2023-06-06 | 4.38 | $4.40 | — |
| 2023-06-05 | 4.38 | $4.40 | — |
| 2023-06-02 | 4.38 | $4.40 | — |
| 2023-06-01 | 4.38 | $4.40 | — |
| 2023-05-31 | 4.38 | $4.40 | — |
| 2023-05-30 | 4.38 | $4.40 | — |
| 2023-05-26 | 4.37 | $4.40 | — |
| 2023-05-25 | 4.37 | $4.40 | — |
| 2023-05-24 | 4.37 | $4.40 | — |
| 2023-05-23 | 4.37 | $4.40 | — |
| 2023-05-22 | 4.36 | $4.40 | — |
| 2023-05-19 | 4.36 | $4.40 | — |
| 2023-05-18 | 4.36 | $4.40 | — |
| 2023-05-17 | 4.36 | $4.40 | — |
| 2023-05-16 | 4.35 | $4.40 | — |
| 2023-05-15 | 4.35 | $4.40 | — |
| 2023-05-12 | 4.35 | $4.40 | — |
| 2023-05-11 | 4.34 | $4.40 | — |
| 2023-05-10 | 4.34 | $4.40 | — |
| 2023-05-09 | 4.34 | $4.40 | — |
| 2023-05-08 | 4.33 | $4.40 | — |
| 2023-05-05 | 4.33 | $4.40 | — |
| 2023-05-04 | 4.32 | $4.40 | — |
| 2023-05-03 | 4.32 | $4.40 | — |
| 2023-05-02 | 4.32 | $4.40 | — |
| 2023-05-01 | 4.31 | $4.40 | — |
| 2023-04-28 | 4.31 | $4.40 | — |
| 2023-04-27 | 4.30 | $4.40 | — |
| 2023-04-26 | 4.30 | $4.40 | — |
| 2023-04-25 | 4.30 | $4.40 | — |
| 2023-04-24 | 4.29 | $4.40 | — |
| 2023-04-21 | 4.29 | $4.40 | — |
| 2023-04-20 | 4.29 | $4.40 | — |
| 2023-04-19 | 4.29 | $4.40 | — |
| 2023-04-18 | 4.29 | $4.40 | — |
| 2023-04-17 | 4.29 | $4.40 | — |
| 2023-04-14 | 4.29 | $4.40 | — |
| 2023-04-13 | 4.30 | $4.40 | — |
| 2023-04-12 | 4.30 | $4.40 | — |
| 2023-04-11 | 4.31 | $4.40 | — |
| 2023-04-10 | 4.32 | $4.40 | — |
| 2023-04-06 | 4.34 | $4.40 | — |
| 2023-04-05 | 4.36 | $4.40 | — |
| 2023-04-04 | 4.39 | $4.40 | — |
| 2023-04-03 | 4.42 | $4.40 | — |
| 2023-03-31 | 4.45 | $4.40 | — |
| 2023-03-30 | 4.50 | $4.40 | — |
| 2023-03-29 | 4.55 | $4.40 | — |
| 2023-03-28 | 4.62 | $4.40 | — |
| 2023-03-27 | 4.69 | $4.40 | — |
| 2023-03-24 | 4.78 | $4.40 | — |
| 2023-03-23 | 4.89 | $4.40 | — |
| 2023-03-22 | 5.01 | $4.40 | — |
| 2023-03-21 | 5.15 | $4.40 | 603 |
| 2023-03-20 | 5.32 | $5.32 | — |
| 2023-03-17 | 5.32 | $5.32 | — |
| 2023-03-16 | 5.32 | $5.32 | — |
| 2023-03-15 | 5.32 | $5.32 | — |
| 2023-03-14 | 5.32 | $5.32 | — |
| 2023-03-13 | 5.32 | $5.32 | — |
| 2023-03-10 | 5.32 | $5.32 | — |
| 2023-03-09 | 5.32 | $5.32 | — |
| 2023-03-08 | 5.32 | $5.32 | — |
| 2023-03-07 | 5.32 | $5.32 | — |
| 2023-03-06 | 5.32 | $5.32 | — |
| 2023-03-03 | 5.32 | $5.32 | — |
| 2023-03-02 | 5.32 | $5.32 | — |
| 2023-03-01 | 5.32 | $5.32 | — |
| 2023-02-28 | 5.32 | $5.32 | — |
| 2023-02-27 | 5.32 | $5.32 | — |
| 2023-02-24 | 5.32 | $5.32 | — |
| 2023-02-23 | 5.32 | $5.32 | — |
| 2023-02-22 | 5.32 | $5.32 | — |
| 2023-02-21 | 5.32 | $5.32 | — |
| 2023-02-17 | 5.32 | $5.32 | — |
| 2023-02-16 | 5.31 | $5.32 | — |
| 2023-02-15 | 5.31 | $5.32 | — |
| 2023-02-14 | 5.31 | $5.32 | — |
| 2023-02-13 | 5.31 | $5.32 | — |
| 2023-02-10 | 5.31 | $5.32 | — |
| 2023-02-09 | 5.31 | $5.32 | — |
| 2023-02-08 | 5.31 | $5.32 | — |
| 2023-02-07 | 5.31 | $5.32 | — |
| 2023-02-06 | 5.31 | $5.32 | — |
| 2023-02-03 | 5.31 | $5.32 | — |
| 2023-02-02 | 5.31 | $5.32 | — |
| 2023-02-01 | 5.31 | $5.32 | — |
| 2023-01-31 | 5.31 | $5.32 | — |
| 2023-01-30 | 5.30 | $5.32 | — |
| 2023-01-27 | 5.30 | $5.32 | — |
| 2023-01-26 | 5.30 | $5.32 | — |
| 2023-01-25 | 5.30 | $5.32 | — |
| 2023-01-24 | 5.30 | $5.32 | — |
| 2023-01-23 | 5.30 | $5.32 | — |
| 2023-01-20 | 5.30 | $5.32 | — |
| 2023-01-19 | 5.29 | $5.32 | — |
| 2023-01-18 | 5.29 | $5.32 | — |
| 2023-01-17 | 5.29 | $5.32 | — |
| 2023-01-13 | 5.29 | $5.32 | — |
| 2023-01-12 | 5.28 | $5.32 | — |
| 2023-01-11 | 5.28 | $5.32 | — |
| 2023-01-10 | 5.28 | $5.32 | — |
| 2023-01-09 | 5.28 | $5.32 | — |
| 2023-01-06 | 5.27 | $5.32 | — |
| 2023-01-05 | 5.27 | $5.32 | — |
| 2023-01-04 | 5.26 | $5.32 | — |
| 2023-01-03 | 5.26 | $5.32 | — |
| 2022-12-30 | 5.26 | $5.32 | — |
| 2022-12-29 | 5.25 | $5.32 | — |
| 2022-12-28 | 5.25 | $5.32 | — |
| 2022-12-27 | 5.24 | $5.32 | — |
| 2022-12-23 | 5.24 | $5.32 | — |
| 2022-12-22 | 5.23 | $5.32 | — |
| 2022-12-21 | 5.23 | $5.32 | — |
| 2022-12-20 | 5.22 | $5.32 | — |
| 2022-12-19 | 5.22 | $5.32 | — |
| 2022-12-16 | 5.21 | $5.32 | — |
| 2022-12-15 | 5.21 | $5.32 | — |
| 2022-12-14 | 5.20 | $5.32 | — |
| 2022-12-13 | 5.19 | $5.32 | — |
| 2022-12-12 | 5.19 | $5.32 | — |
| 2022-12-09 | 5.18 | $5.32 | — |
| 2022-12-08 | 5.18 | $5.32 | — |
| 2022-12-07 | 5.17 | $5.32 | — |
| 2022-12-06 | 5.17 | $5.32 | — |
| 2022-12-05 | 5.17 | $5.32 | — |
| 2022-12-02 | 5.16 | $5.32 | — |
| 2022-12-01 | 5.16 | $5.32 | — |
| 2022-11-30 | 5.16 | $5.32 | — |
| 2022-11-29 | 5.16 | $5.32 | — |
| 2022-11-28 | 5.17 | $5.32 | — |
| 2022-11-25 | 5.18 | $5.32 | — |
| 2022-11-23 | 5.19 | $5.32 | — |
| 2022-11-22 | 5.20 | $5.32 | — |
| 2022-11-21 | 5.22 | $5.32 | — |
| 2022-11-18 | 5.24 | $5.32 | — |
| 2022-11-17 | 5.27 | $5.32 | — |
| 2022-11-16 | 5.31 | $5.32 | — |
| 2022-11-15 | 5.35 | $5.32 | — |
| 2022-11-14 | 5.41 | $5.32 | — |
| 2022-11-11 | 5.48 | $5.32 | — |
| 2022-11-10 | 5.55 | $5.32 | — |
| 2022-11-09 | 5.65 | $5.32 | 500 |
| 2022-11-08 | 5.76 | $4.85 | — |
| 2022-11-07 | 5.99 | $4.85 | — |
| 2022-11-04 | 6.26 | $4.85 | 500 |
| 2022-11-03 | 6.57 | $6.57 | — |
| 2022-11-02 | 6.57 | $6.57 | — |
| 2022-11-01 | 6.57 | $6.57 | — |
| 2022-10-31 | 6.57 | $6.57 | — |
| 2022-10-28 | 6.57 | $6.57 | — |
| 2022-10-27 | 6.57 | $6.57 | — |
| 2022-10-26 | 6.57 | $6.57 | — |
| 2022-10-25 | 6.57 | $6.57 | — |
| 2022-10-24 | 6.57 | $6.57 | — |
| 2022-10-21 | 6.57 | $6.57 | — |
| 2022-10-20 | 6.57 | $6.57 | — |
| 2022-10-19 | 6.57 | $6.57 | — |
| 2022-10-18 | 6.57 | $6.57 | — |
| 2022-10-17 | 6.57 | $6.57 | — |
| 2022-10-14 | 6.57 | $6.57 | — |
| 2022-10-13 | 6.57 | $6.57 | — |
| 2022-10-12 | 6.57 | $6.57 | — |
| 2022-10-11 | 6.57 | $6.57 | — |
| 2022-10-10 | 6.57 | $6.57 | — |
| 2022-10-07 | 6.57 | $6.57 | — |
| 2022-10-06 | 6.57 | $6.57 | — |
| 2022-10-05 | 6.57 | $6.57 | — |
| 2022-10-04 | 6.57 | $6.57 | — |
| 2022-10-03 | 6.57 | $6.57 | — |
| 2022-09-30 | 6.57 | $6.57 | — |
| 2022-09-29 | 6.57 | $6.57 | — |
| 2022-09-28 | 6.57 | $6.57 | — |
| 2022-09-27 | 6.57 | $6.57 | — |
| 2022-09-26 | 6.57 | $6.57 | — |
| 2022-09-23 | 6.57 | $6.57 | — |
| 2022-09-22 | 6.57 | $6.57 | — |
| 2022-09-21 | 6.57 | $6.57 | — |
| 2022-09-20 | 6.57 | $6.57 | — |
| 2022-09-19 | 6.57 | $6.57 | — |
| 2022-09-16 | 6.57 | $6.57 | — |
| 2022-09-15 | 6.57 | $6.57 | — |
| 2022-09-14 | 6.57 | $6.57 | — |
| 2022-09-13 | 6.57 | $6.57 | — |
| 2022-09-12 | 6.57 | $6.57 | — |
| 2022-09-09 | 6.57 | $6.57 | — |
| 2022-09-08 | 6.57 | $6.57 | — |
| 2022-09-07 | 6.57 | $6.57 | — |
| 2022-09-06 | 6.57 | $6.57 | — |
| 2022-09-02 | 6.57 | $6.57 | — |
| 2022-09-01 | 6.57 | $6.57 | — |
| 2022-08-31 | 6.57 | $6.57 | — |
| 2022-08-30 | 6.57 | $6.57 | — |
| 2022-08-29 | 6.57 | $6.57 | — |
| 2022-08-26 | 6.57 | $6.57 | — |
| 2022-08-25 | 6.57 | $6.57 | — |
| 2022-08-24 | 6.57 | $6.57 | — |
| 2022-08-23 | 6.57 | $6.57 | — |
| 2022-08-22 | 6.57 | $6.57 | — |
| 2022-08-19 | 6.57 | $6.57 | — |
| 2022-08-18 | 6.57 | $6.57 | — |
| 2022-08-17 | 6.57 | $6.57 | — |
| 2022-08-16 | 6.57 | $6.57 | — |
| 2022-08-15 | 6.57 | $6.57 | — |
| 2022-08-12 | 6.57 | $6.57 | — |
| 2022-08-11 | 6.57 | $6.57 | — |
| 2022-08-10 | 6.57 | $6.57 | — |
| 2022-08-09 | 6.57 | $6.57 | — |
| 2022-08-08 | 6.57 | $6.57 | — |
| 2022-08-05 | 6.57 | $6.57 | — |
| 2022-08-04 | 6.57 | $6.57 | — |
| 2022-08-03 | 6.57 | $6.57 | — |
| 2022-08-02 | 6.57 | $6.57 | — |
| 2022-08-01 | 6.57 | $6.57 | — |
| 2022-07-29 | 6.57 | $6.57 | — |
| 2022-07-28 | 6.57 | $6.57 | — |
| 2022-07-27 | 6.57 | $6.57 | — |
| 2022-07-26 | 6.57 | $6.57 | — |
| 2022-07-25 | 6.57 | $6.57 | — |
| 2022-07-22 | 6.57 | $6.57 | — |
| 2022-07-21 | 6.57 | $6.57 | — |
| 2022-07-20 | 6.57 | $6.57 | — |
| 2022-07-19 | 6.57 | $6.57 | — |
| 2022-07-18 | 6.57 | $6.57 | — |
| 2022-07-15 | 6.57 | $6.57 | — |
| 2022-07-14 | 6.57 | $6.57 | — |
| 2022-07-13 | 6.57 | $6.57 | — |
| 2022-07-12 | 6.57 | $6.57 | — |
| 2022-07-11 | 6.57 | $6.57 | — |
| 2022-07-08 | 6.57 | $6.57 | — |
| 2022-07-07 | 6.57 | $6.57 | — |
| 2022-07-06 | 6.57 | $6.57 | — |
| 2022-07-05 | 6.57 | $6.57 | — |
| 2022-07-01 | 6.57 | $6.57 | — |
| 2022-06-30 | 6.57 | $6.57 | — |
| 2022-06-29 | 6.57 | $6.57 | — |
| 2022-06-28 | 6.57 | $6.57 | — |
| 2022-06-27 | 6.57 | $6.57 | — |
| 2022-06-24 | 6.57 | $6.57 | — |
| 2022-06-23 | 6.57 | $6.57 | — |
| 2022-06-22 | 6.57 | $6.57 | — |
| 2022-06-21 | 6.57 | $6.57 | — |
| 2022-06-17 | 6.57 | $6.57 | — |
| 2022-06-16 | 6.57 | $6.57 | — |
| 2022-06-15 | 6.57 | $6.57 | — |
| 2022-06-14 | 6.57 | $6.57 | — |
| 2022-06-13 | 6.57 | $6.57 | — |
| 2022-06-10 | 6.57 | $6.57 | — |
| 2022-06-09 | 6.57 | $6.57 | — |
| 2022-06-08 | 6.57 | $6.57 | — |
| 2022-06-07 | 6.57 | $6.57 | — |
| 2022-06-06 | 6.57 | $6.57 | — |
| 2022-06-03 | 6.57 | $6.57 | — |
| 2022-06-02 | 6.57 | $6.57 | — |
| 2022-06-01 | 6.57 | $6.57 | — |
| 2022-05-31 | 6.57 | $6.57 | — |
| 2022-05-27 | 6.57 | $6.57 | — |
| 2022-05-26 | 6.57 | $6.57 | — |
| 2022-05-25 | 6.57 | $6.57 | — |
| 2022-05-24 | 6.57 | $6.57 | — |
| 2022-05-23 | 6.57 | $6.57 | — |
| 2022-05-20 | 6.57 | $6.57 | — |
| 2022-05-19 | 6.57 | $6.57 | — |
| 2022-05-18 | 6.57 | $6.57 | — |
| 2022-05-17 | 6.57 | $6.57 | — |
| 2022-05-16 | 6.57 | $6.57 | — |
| 2022-05-13 | 6.57 | $6.57 | — |
| 2022-05-12 | 6.57 | $6.57 | — |
| 2022-05-11 | 6.57 | $6.57 | — |
| 2022-05-10 | 6.57 | $6.57 | — |
| 2022-05-09 | 6.57 | $6.57 | — |
| 2022-05-06 | 6.57 | $6.57 | — |
| 2022-05-05 | 6.57 | $6.57 | — |
| 2022-05-04 | 6.57 | $6.57 | — |
| 2022-05-03 | 6.57 | $6.57 | — |
| 2022-05-02 | 6.57 | $6.57 | — |
| 2022-04-29 | 6.57 | $6.57 | — |
| 2022-04-28 | 6.57 | $6.57 | — |
| 2022-04-27 | 6.57 | $6.57 | — |
| 2022-04-26 | 6.57 | $6.57 | — |
| 2022-04-25 | 6.57 | $6.57 | — |
| 2022-04-22 | 6.57 | $6.57 | — |
| 2022-04-21 | 6.57 | $6.57 | — |
| 2022-04-20 | 6.57 | $6.57 | — |
| 2022-04-19 | 6.57 | $6.57 | — |
| 2022-04-18 | 6.57 | $6.57 | — |
| 2022-04-14 | 6.57 | $6.57 | — |
| 2022-04-13 | 6.57 | $6.57 | — |
| 2022-04-12 | 6.57 | $6.57 | — |
| 2022-04-11 | 6.57 | $6.57 | — |
| 2022-04-08 | 6.57 | $6.57 | — |
| 2022-04-07 | 6.57 | $6.57 | — |
| 2022-04-06 | 6.57 | $6.57 | — |
| 2022-04-05 | 6.57 | $6.57 | — |
| 2022-04-04 | 6.57 | $6.57 | — |
| 2022-04-01 | 6.57 | $6.57 | — |
| 2022-03-31 | 6.57 | $6.57 | — |
| 2022-03-30 | 6.57 | $6.57 | — |
| 2022-03-29 | 6.57 | $6.57 | — |
| 2022-03-28 | 6.57 | $6.57 | — |
| 2022-03-25 | 6.57 | $6.57 | — |
| 2022-03-24 | 6.57 | $6.57 | — |
| 2022-03-23 | 6.57 | $6.57 | — |
| 2022-03-22 | 6.57 | $6.57 | — |
| 2022-03-21 | 6.57 | $6.57 | — |
| 2022-03-18 | 6.57 | $6.57 | — |
| 2022-03-17 | 6.57 | $6.57 | — |
| 2022-03-16 | 6.57 | $6.57 | — |
| 2022-03-15 | 6.57 | $6.57 | — |
| 2022-03-14 | 6.57 | $6.57 | — |
| 2022-03-11 | 6.57 | $6.57 | — |
| 2022-03-10 | 6.57 | $6.57 | — |
| 2022-03-09 | 6.57 | $6.57 | — |
| 2022-03-08 | 6.57 | $6.57 | — |
| 2022-03-07 | 6.57 | $6.57 | — |
| 2022-03-04 | 6.57 | $6.57 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.75
2026-08-07
Close Price
$5.75
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.24
Average
5.48
Maximum
7.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.75 | $5.75 | — |
| 2026-08-06 | 5.75 | $5.75 | — |
| 2026-08-05 | 5.75 | $5.75 | — |
| 2026-08-04 | 5.75 | $5.75 | — |
| 2026-08-03 | 5.75 | $5.75 | — |
| 2026-07-31 | 5.75 | $5.75 | — |
| 2026-07-30 | 5.75 | $5.75 | — |
| 2026-07-29 | 5.75 | $5.75 | — |
| 2026-07-28 | 5.75 | $5.75 | — |
| 2026-07-27 | 5.75 | $5.75 | — |
| 2026-07-24 | 5.75 | $5.75 | — |
| 2026-07-23 | 5.75 | $5.75 | — |
| 2026-07-22 | 5.75 | $5.75 | — |
| 2026-07-21 | 5.75 | $5.75 | — |
| 2026-07-20 | 5.75 | $5.75 | — |
| 2026-07-17 | 5.75 | $5.75 | — |
| 2026-07-16 | 5.75 | $5.75 | — |
| 2026-07-15 | 5.75 | $5.75 | — |
| 2026-07-14 | 5.75 | $5.75 | — |
| 2026-07-13 | 5.75 | $5.75 | — |
| 2026-07-10 | 5.75 | $5.75 | — |
| 2026-07-09 | 5.75 | $5.75 | — |
| 2026-07-08 | 5.75 | $5.75 | — |
| 2026-07-07 | 5.75 | $5.75 | — |
| 2026-07-06 | 5.75 | $5.75 | — |
| 2026-07-02 | 5.75 | $5.75 | — |
| 2026-07-01 | 5.75 | $5.75 | — |
| 2026-06-30 | 5.75 | $5.75 | — |
| 2026-06-29 | 5.75 | $5.75 | — |
| 2026-06-26 | 5.75 | $5.75 | — |
| 2026-06-25 | 5.75 | $5.75 | — |
| 2026-06-24 | 5.75 | $5.75 | — |
| 2026-06-23 | 5.75 | $5.75 | — |
| 2026-06-22 | 5.75 | $5.75 | — |
| 2026-06-18 | 5.75 | $5.75 | — |
| 2026-06-17 | 5.75 | $5.75 | — |
| 2026-06-16 | 5.75 | $5.75 | — |
| 2026-06-15 | 5.75 | $5.75 | — |
| 2026-06-12 | 5.75 | $5.75 | — |
| 2026-06-11 | 5.75 | $5.75 | — |
| 2026-06-10 | 5.75 | $5.75 | — |
| 2026-06-09 | 5.75 | $5.75 | — |
| 2026-06-08 | 5.75 | $5.75 | — |
| 2026-06-05 | 5.75 | $5.75 | — |
| 2026-06-04 | 5.75 | $5.75 | — |
| 2026-06-03 | 5.75 | $5.75 | — |
| 2026-06-02 | 5.75 | $5.75 | — |
| 2026-06-01 | 5.75 | $5.75 | — |
| 2026-05-29 | 5.75 | $5.75 | — |
| 2026-05-28 | 5.75 | $5.75 | — |
| 2026-05-27 | 5.75 | $5.75 | — |
| 2026-05-26 | 5.75 | $5.75 | — |
| 2026-05-22 | 5.75 | $5.75 | — |
| 2026-05-21 | 5.75 | $5.75 | — |
| 2026-05-20 | 5.75 | $5.75 | — |
| 2026-05-19 | 5.75 | $5.75 | — |
| 2026-05-18 | 5.75 | $5.75 | — |
| 2026-05-15 | 5.75 | $5.75 | — |
| 2026-05-14 | 5.75 | $5.75 | — |
| 2026-05-13 | 5.75 | $5.75 | — |
| 2026-05-12 | 5.75 | $5.75 | — |
| 2026-05-11 | 5.75 | $5.75 | — |
| 2026-05-08 | 5.75 | $5.75 | — |
| 2026-05-07 | 5.75 | $5.75 | — |
| 2026-05-06 | 5.75 | $5.75 | — |
| 2026-05-05 | 5.75 | $5.75 | — |
| 2026-05-04 | 5.75 | $5.75 | — |
| 2026-05-01 | 5.75 | $5.75 | — |
| 2026-04-30 | 5.75 | $5.75 | — |
| 2026-04-29 | 5.75 | $5.75 | — |
| 2026-04-28 | 5.75 | $5.75 | — |
| 2026-04-27 | 5.75 | $5.75 | — |
| 2026-04-24 | 5.75 | $5.75 | — |
| 2026-04-23 | 5.75 | $5.75 | — |
| 2026-04-22 | 5.75 | $5.75 | — |
| 2026-04-21 | 5.75 | $5.75 | — |
| 2026-04-20 | 5.75 | $5.75 | — |
| 2026-04-17 | 5.75 | $5.75 | — |
| 2026-04-16 | 5.75 | $5.75 | — |
| 2026-04-15 | 5.75 | $5.75 | — |
| 2026-04-14 | 5.75 | $5.75 | — |
| 2026-04-13 | 5.75 | $5.75 | — |
| 2026-04-10 | 5.75 | $5.75 | — |
| 2026-04-09 | 5.75 | $5.75 | — |
| 2026-04-08 | 5.75 | $5.75 | — |
| 2026-04-07 | 5.75 | $5.75 | — |
| 2026-04-06 | 5.75 | $5.75 | — |
| 2026-04-02 | 5.75 | $5.75 | — |
| 2026-04-01 | 5.75 | $5.75 | — |
| 2026-03-31 | 5.75 | $5.75 | — |
| 2026-03-30 | 5.75 | $5.75 | — |
| 2026-03-27 | 5.75 | $5.75 | — |
| 2026-03-26 | 5.75 | $5.75 | — |
| 2026-03-25 | 5.75 | $5.75 | — |
| 2026-03-24 | 5.75 | $5.75 | — |
| 2026-03-23 | 5.75 | $5.75 | — |
| 2026-03-20 | 5.75 | $5.75 | — |
| 2026-03-19 | 5.75 | $5.75 | — |
| 2026-03-18 | 5.75 | $5.75 | — |
| 2026-03-17 | 5.75 | $5.75 | — |
| 2026-03-16 | 5.75 | $5.75 | — |
| 2026-03-13 | 5.75 | $5.75 | — |
| 2026-03-12 | 5.75 | $5.75 | — |
| 2026-03-11 | 5.75 | $5.75 | — |
| 2026-03-10 | 5.75 | $5.75 | — |
| 2026-03-09 | 5.75 | $5.75 | — |
| 2026-03-06 | 5.75 | $5.75 | — |
| 2026-03-05 | 5.75 | $5.75 | — |
| 2026-03-04 | 5.75 | $5.75 | — |
| 2026-03-03 | 5.75 | $5.75 | — |
| 2026-03-02 | 5.75 | $5.75 | — |
| 2026-02-27 | 5.75 | $5.75 | — |
| 2026-02-26 | 5.75 | $5.75 | — |
| 2026-02-25 | 5.75 | $5.75 | — |
| 2026-02-24 | 5.75 | $5.75 | — |
| 2026-02-23 | 5.75 | $5.75 | — |
| 2026-02-20 | 5.75 | $5.75 | — |
| 2026-02-19 | 5.75 | $5.75 | — |
| 2026-02-18 | 5.75 | $5.75 | — |
| 2026-02-17 | 5.75 | $5.75 | — |
| 2026-02-13 | 5.75 | $5.75 | — |
| 2026-02-12 | 5.75 | $5.75 | — |
| 2026-02-11 | 5.75 | $5.75 | — |
| 2026-02-10 | 5.75 | $5.75 | — |
| 2026-02-09 | 5.75 | $5.75 | — |
| 2026-02-06 | 5.75 | $5.75 | — |
| 2026-02-05 | 5.75 | $5.75 | — |
| 2026-02-04 | 5.75 | $5.75 | — |
| 2026-02-03 | 5.75 | $5.75 | — |
| 2026-02-02 | 5.75 | $5.75 | — |
| 2026-01-30 | 5.75 | $5.75 | — |
| 2026-01-29 | 5.75 | $5.75 | — |
| 2026-01-28 | 5.75 | $5.75 | — |
| 2026-01-27 | 5.75 | $5.75 | — |
| 2026-01-26 | 5.75 | $5.75 | — |
| 2026-01-23 | 5.75 | $5.75 | — |
| 2026-01-22 | 5.75 | $5.75 | — |
| 2026-01-21 | 5.75 | $5.75 | — |
| 2026-01-20 | 5.75 | $5.75 | — |
| 2026-01-16 | 5.75 | $5.75 | — |
| 2026-01-15 | 5.75 | $5.75 | — |
| 2026-01-14 | 5.75 | $5.75 | — |
| 2026-01-13 | 5.75 | $5.75 | — |
| 2026-01-12 | 5.75 | $5.75 | — |
| 2026-01-09 | 5.75 | $5.75 | — |
| 2026-01-08 | 5.75 | $5.75 | — |
| 2026-01-07 | 5.75 | $5.75 | — |
| 2026-01-06 | 5.75 | $5.75 | — |
| 2026-01-05 | 5.75 | $5.75 | — |
| 2026-01-02 | 5.75 | $5.75 | — |
| 2025-12-31 | 5.75 | $5.75 | — |
| 2025-12-30 | 5.75 | $5.75 | — |
| 2025-12-29 | 5.75 | $5.75 | — |
| 2025-12-26 | 5.75 | $5.75 | — |
| 2025-12-24 | 5.75 | $5.75 | — |
| 2025-12-23 | 5.75 | $5.75 | — |
| 2025-12-22 | 5.75 | $5.75 | — |
| 2025-12-19 | 5.75 | $5.75 | — |
| 2025-12-18 | 5.75 | $5.75 | — |
| 2025-12-17 | 5.75 | $5.75 | — |
| 2025-12-16 | 5.75 | $5.75 | — |
| 2025-12-15 | 5.75 | $5.75 | — |
| 2025-12-12 | 5.75 | $5.75 | — |
| 2025-12-11 | 5.75 | $5.75 | — |
| 2025-12-10 | 5.75 | $5.75 | — |
| 2025-12-09 | 5.75 | $5.75 | — |
| 2025-12-08 | 5.75 | $5.75 | — |
| 2025-12-05 | 5.75 | $5.75 | — |
| 2025-12-04 | 5.75 | $5.75 | — |
| 2025-12-03 | 5.75 | $5.75 | — |
| 2025-12-02 | 5.75 | $5.75 | — |
| 2025-12-01 | 5.75 | $5.75 | — |
| 2025-11-28 | 5.75 | $5.75 | — |
| 2025-11-26 | 5.75 | $5.75 | — |
| 2025-11-25 | 5.75 | $5.75 | — |
| 2025-11-24 | 5.75 | $5.75 | — |
| 2025-11-21 | 5.75 | $5.75 | — |
| 2025-11-20 | 5.75 | $5.75 | — |
| 2025-11-19 | 5.75 | $5.75 | — |
| 2025-11-18 | 5.75 | $5.75 | — |
| 2025-11-17 | 5.75 | $5.75 | — |
| 2025-11-14 | 5.75 | $5.75 | — |
| 2025-11-13 | 5.75 | $5.75 | — |
| 2025-11-12 | 5.75 | $5.75 | — |
| 2025-11-11 | 5.75 | $5.75 | — |
| 2025-11-10 | 5.75 | $5.75 | — |
| 2025-11-07 | 5.75 | $5.75 | — |
| 2025-11-06 | 5.75 | $5.75 | — |
| 2025-11-05 | 5.75 | $5.75 | — |
| 2025-11-04 | 5.75 | $5.75 | — |
| 2025-11-03 | 5.75 | $5.75 | — |
| 2025-10-31 | 5.75 | $5.75 | — |
| 2025-10-30 | 5.75 | $5.75 | — |
| 2025-10-29 | 5.75 | $5.75 | — |
| 2025-10-28 | 5.75 | $5.75 | — |
| 2025-10-27 | 5.75 | $5.75 | — |
| 2025-10-24 | 5.75 | $5.75 | — |
| 2025-10-23 | 5.75 | $5.75 | — |
| 2025-10-22 | 5.75 | $5.75 | — |
| 2025-10-21 | 5.75 | $5.75 | — |
| 2025-10-20 | 5.75 | $5.75 | — |
| 2025-10-17 | 5.75 | $5.75 | — |
| 2025-10-16 | 5.75 | $5.75 | — |
| 2025-10-15 | 5.75 | $5.75 | — |
| 2025-10-14 | 5.75 | $5.75 | — |
| 2025-10-13 | 5.75 | $5.75 | — |
| 2025-10-10 | 5.75 | $5.75 | — |
| 2025-10-09 | 5.75 | $5.75 | — |
| 2025-10-08 | 5.75 | $5.75 | — |
| 2025-10-07 | 5.75 | $5.75 | — |
| 2025-10-06 | 5.75 | $5.75 | — |
| 2025-10-03 | 5.75 | $5.75 | — |
| 2025-10-02 | 5.75 | $5.75 | — |
| 2025-10-01 | 5.75 | $5.75 | — |
| 2025-09-30 | 5.75 | $5.75 | — |
| 2025-09-29 | 5.75 | $5.75 | — |
| 2025-09-26 | 5.75 | $5.75 | — |
| 2025-09-25 | 5.75 | $5.75 | — |
| 2025-09-24 | 5.75 | $5.75 | — |
| 2025-09-23 | 5.75 | $5.75 | — |
| 2025-09-22 | 5.75 | $5.75 | — |
| 2025-09-19 | 5.75 | $5.75 | — |
| 2025-09-18 | 5.75 | $5.75 | — |
| 2025-09-17 | 5.75 | $5.75 | — |
| 2025-09-16 | 5.75 | $5.75 | — |
| 2025-09-15 | 5.75 | $5.75 | — |
| 2025-09-12 | 5.75 | $5.75 | — |
| 2025-09-11 | 5.75 | $5.75 | — |
| 2025-09-10 | 5.75 | $5.75 | — |
| 2025-09-09 | 5.75 | $5.75 | — |
| 2025-09-08 | 5.75 | $5.75 | — |
| 2025-09-05 | 5.75 | $5.75 | — |
| 2025-09-04 | 5.75 | $5.75 | — |
| 2025-09-03 | 5.75 | $5.75 | — |
| 2025-09-02 | 5.75 | $5.75 | — |
| 2025-08-29 | 5.75 | $5.75 | — |
| 2025-08-28 | 5.75 | $5.75 | — |
| 2025-08-27 | 5.75 | $5.75 | — |
| 2025-08-26 | 5.75 | $5.75 | — |
| 2025-08-25 | 5.75 | $5.75 | — |
| 2025-08-22 | 5.75 | $5.75 | — |
| 2025-08-21 | 5.75 | $5.75 | — |
| 2025-08-20 | 5.75 | $5.75 | — |
| 2025-08-19 | 5.75 | $5.75 | — |
| 2025-08-18 | 5.75 | $5.75 | — |
| 2025-08-15 | 5.75 | $5.75 | — |
| 2025-08-14 | 5.75 | $5.75 | — |
| 2025-08-13 | 5.75 | $5.75 | — |
| 2025-08-12 | 5.75 | $5.75 | — |
| 2025-08-11 | 5.75 | $5.75 | — |
| 2025-08-08 | 5.75 | $5.75 | — |
| 2025-08-07 | 5.75 | $5.75 | — |
| 2025-08-06 | 5.75 | $5.75 | — |
| 2025-08-05 | 5.75 | $5.75 | — |
| 2025-08-04 | 5.75 | $5.75 | — |
| 2025-08-01 | 5.75 | $5.75 | — |
| 2025-07-31 | 5.75 | $5.75 | — |
| 2025-07-30 | 5.75 | $5.75 | — |
| 2025-07-29 | 5.75 | $5.75 | — |
| 2025-07-28 | 5.75 | $5.75 | — |
| 2025-07-25 | 5.75 | $5.75 | — |
| 2025-07-24 | 5.75 | $5.75 | — |
| 2025-07-23 | 5.75 | $5.75 | — |
| 2025-07-22 | 5.75 | $5.75 | — |
| 2025-07-21 | 5.75 | $5.75 | — |
| 2025-07-18 | 5.75 | $5.75 | — |
| 2025-07-17 | 5.75 | $5.75 | — |
| 2025-07-16 | 5.75 | $5.75 | — |
| 2025-07-15 | 5.75 | $5.75 | — |
| 2025-07-14 | 5.75 | $5.75 | — |
| 2025-07-11 | 5.75 | $5.75 | — |
| 2025-07-10 | 5.75 | $5.75 | — |
| 2025-07-09 | 5.75 | $5.75 | — |
| 2025-07-08 | 5.75 | $5.75 | — |
| 2025-07-07 | 5.75 | $5.75 | — |
| 2025-07-03 | 5.75 | $5.75 | — |
| 2025-07-02 | 5.75 | $5.75 | — |
| 2025-07-01 | 5.75 | $5.75 | — |
| 2025-06-30 | 5.75 | $5.75 | — |
| 2025-06-27 | 5.75 | $5.75 | — |
| 2025-06-26 | 5.75 | $5.75 | — |
| 2025-06-25 | 5.75 | $5.75 | — |
| 2025-06-24 | 5.75 | $5.75 | — |
| 2025-06-23 | 5.75 | $5.75 | — |
| 2025-06-20 | 5.75 | $5.75 | — |
| 2025-06-18 | 5.75 | $5.75 | — |
| 2025-06-17 | 5.75 | $5.75 | — |
| 2025-06-16 | 5.75 | $5.75 | — |
| 2025-06-13 | 5.75 | $5.75 | — |
| 2025-06-12 | 5.75 | $5.75 | — |
| 2025-06-11 | 5.75 | $5.75 | — |
| 2025-06-10 | 5.75 | $5.75 | — |
| 2025-06-09 | 5.75 | $5.75 | — |
| 2025-06-06 | 5.75 | $5.75 | — |
| 2025-06-05 | 5.75 | $5.75 | — |
| 2025-06-04 | 5.75 | $5.75 | — |
| 2025-06-03 | 5.75 | $5.75 | — |
| 2025-06-02 | 5.75 | $5.75 | — |
| 2025-05-30 | 5.75 | $5.75 | — |
| 2025-05-29 | 5.75 | $5.75 | — |
| 2025-05-28 | 5.75 | $5.75 | — |
| 2025-05-27 | 5.75 | $5.75 | — |
| 2025-05-23 | 5.75 | $5.75 | — |
| 2025-05-22 | 5.75 | $5.75 | — |
| 2025-05-21 | 5.75 | $5.75 | — |
| 2025-05-20 | 5.75 | $5.75 | — |
| 2025-05-19 | 5.75 | $5.75 | — |
| 2025-05-16 | 5.75 | $5.75 | — |
| 2025-05-15 | 5.75 | $5.75 | — |
| 2025-05-14 | 5.75 | $5.75 | — |
| 2025-05-13 | 5.75 | $5.75 | — |
| 2025-05-12 | 5.75 | $5.75 | — |
| 2025-05-09 | 5.75 | $5.75 | — |
| 2025-05-08 | 5.75 | $5.75 | — |
| 2025-05-07 | 5.75 | $5.75 | — |
| 2025-05-06 | 5.75 | $5.75 | — |
| 2025-05-05 | 5.75 | $5.75 | — |
| 2025-05-02 | 5.75 | $5.75 | — |
| 2025-05-01 | 5.75 | $5.75 | — |
| 2025-04-30 | 5.75 | $5.75 | — |
| 2025-04-29 | 5.75 | $5.75 | — |
| 2025-04-28 | 5.75 | $5.75 | — |
| 2025-04-25 | 5.75 | $5.75 | — |
| 2025-04-24 | 5.75 | $5.75 | — |
| 2025-04-23 | 5.75 | $5.75 | — |
| 2025-04-22 | 5.75 | $5.75 | — |
| 2025-04-21 | 5.75 | $5.75 | — |
| 2025-04-17 | 5.75 | $5.75 | — |
| 2025-04-16 | 5.75 | $5.75 | — |
| 2025-04-15 | 5.75 | $5.75 | — |
| 2025-04-14 | 5.75 | $5.75 | — |
| 2025-04-11 | 5.75 | $5.75 | — |
| 2025-04-10 | 5.75 | $5.75 | — |
| 2025-04-09 | 5.75 | $5.75 | — |
| 2025-04-08 | 5.75 | $5.75 | — |
| 2025-04-07 | 5.75 | $5.75 | — |
| 2025-04-04 | 5.75 | $5.75 | — |
| 2025-04-03 | 5.75 | $5.75 | — |
| 2025-04-02 | 5.75 | $5.75 | — |
| 2025-04-01 | 5.75 | $5.75 | — |
| 2025-03-31 | 5.75 | $5.75 | — |
| 2025-03-28 | 5.75 | $5.75 | — |
| 2025-03-27 | 5.75 | $5.75 | — |
| 2025-03-26 | 5.75 | $5.75 | — |
| 2025-03-25 | 5.75 | $5.75 | — |
| 2025-03-24 | 5.75 | $5.75 | — |
| 2025-03-21 | 5.75 | $5.75 | — |
| 2025-03-20 | 5.75 | $5.75 | — |
| 2025-03-19 | 5.75 | $5.75 | — |
| 2025-03-18 | 5.75 | $5.75 | — |
| 2025-03-17 | 5.75 | $5.75 | — |
| 2025-03-14 | 5.75 | $5.75 | — |
| 2025-03-13 | 5.75 | $5.75 | — |
| 2025-03-12 | 5.75 | $5.75 | — |
| 2025-03-11 | 5.75 | $5.75 | — |
| 2025-03-10 | 5.75 | $5.75 | — |
| 2025-03-07 | 5.75 | $5.75 | — |
| 2025-03-06 | 5.75 | $5.75 | — |
| 2025-03-05 | 5.75 | $5.75 | — |
| 2025-03-04 | 5.75 | $5.75 | — |
| 2025-03-03 | 5.75 | $5.75 | — |
| 2025-02-28 | 5.75 | $5.75 | — |
| 2025-02-27 | 5.75 | $5.75 | — |
| 2025-02-26 | 5.75 | $5.75 | — |
| 2025-02-25 | 5.75 | $5.75 | — |
| 2025-02-24 | 5.75 | $5.75 | — |
| 2025-02-21 | 5.75 | $5.75 | — |
| 2025-02-20 | 5.75 | $5.75 | — |
| 2025-02-19 | 5.75 | $5.75 | — |
| 2025-02-18 | 5.75 | $5.75 | — |
| 2025-02-14 | 5.75 | $5.75 | — |
| 2025-02-13 | 5.75 | $5.75 | — |
| 2025-02-12 | 5.75 | $5.75 | — |
| 2025-02-11 | 5.75 | $5.75 | — |
| 2025-02-10 | 5.75 | $5.75 | — |
| 2025-02-07 | 5.75 | $5.75 | — |
| 2025-02-06 | 5.75 | $5.75 | — |
| 2025-02-05 | 5.75 | $5.75 | — |
| 2025-02-04 | 5.75 | $5.75 | — |
| 2025-02-03 | 5.75 | $5.75 | — |
| 2025-01-31 | 5.75 | $5.75 | — |
| 2025-01-30 | 5.75 | $5.75 | — |
| 2025-01-29 | 5.75 | $5.75 | — |
| 2025-01-28 | 5.75 | $5.75 | — |
| 2025-01-27 | 5.75 | $5.75 | — |
| 2025-01-24 | 5.75 | $5.75 | — |
| 2025-01-23 | 5.75 | $5.75 | — |
| 2025-01-22 | 5.75 | $5.75 | — |
| 2025-01-21 | 5.75 | $5.75 | — |
| 2025-01-17 | 5.75 | $5.75 | — |
| 2025-01-16 | 5.75 | $5.75 | — |
| 2025-01-15 | 5.75 | $5.75 | — |
| 2025-01-14 | 5.75 | $5.75 | — |
| 2025-01-13 | 5.75 | $5.75 | — |
| 2025-01-10 | 5.75 | $5.75 | — |
| 2025-01-08 | 5.75 | $5.75 | — |
| 2025-01-07 | 5.75 | $5.75 | — |
| 2025-01-06 | 5.75 | $5.75 | — |
| 2025-01-03 | 5.75 | $5.75 | — |
| 2025-01-02 | 5.75 | $5.75 | — |
| 2024-12-31 | 5.75 | $5.75 | — |
| 2024-12-30 | 5.75 | $5.75 | — |
| 2024-12-27 | 5.75 | $5.75 | — |
| 2024-12-26 | 5.75 | $5.75 | — |
| 2024-12-24 | 5.75 | $5.75 | — |
| 2024-12-23 | 5.75 | $5.75 | — |
| 2024-12-20 | 5.75 | $5.75 | — |
| 2024-12-19 | 5.75 | $5.75 | — |
| 2024-12-18 | 5.75 | $5.75 | — |
| 2024-12-17 | 5.75 | $5.75 | — |
| 2024-12-16 | 5.75 | $5.75 | — |
| 2024-12-13 | 5.75 | $5.75 | — |
| 2024-12-12 | 5.75 | $5.75 | — |
| 2024-12-11 | 5.75 | $5.75 | — |
| 2024-12-10 | 5.75 | $5.75 | — |
| 2024-12-09 | 5.75 | $5.75 | — |
| 2024-12-06 | 5.75 | $5.75 | — |
| 2024-12-05 | 5.75 | $5.75 | — |
| 2024-12-04 | 5.75 | $5.75 | — |
| 2024-12-03 | 5.75 | $5.75 | — |
| 2024-12-02 | 5.75 | $5.75 | — |
| 2024-11-29 | 5.75 | $5.75 | — |
| 2024-11-27 | 5.75 | $5.75 | — |
| 2024-11-26 | 5.75 | $5.75 | — |
| 2024-11-25 | 5.75 | $5.75 | — |
| 2024-11-22 | 5.75 | $5.75 | — |
| 2024-11-21 | 5.75 | $5.75 | — |
| 2024-11-20 | 5.75 | $5.75 | — |
| 2024-11-19 | 5.75 | $5.75 | — |
| 2024-11-18 | 5.75 | $5.75 | — |
| 2024-11-15 | 5.75 | $5.75 | — |
| 2024-11-14 | 5.75 | $5.75 | — |
| 2024-11-13 | 5.75 | $5.75 | — |
| 2024-11-12 | 5.75 | $5.75 | — |
| 2024-11-11 | 5.75 | $5.75 | — |
| 2024-11-08 | 5.75 | $5.75 | — |
| 2024-11-07 | 5.75 | $5.75 | — |
| 2024-11-06 | 5.75 | $5.75 | — |
| 2024-11-05 | 5.75 | $5.75 | — |
| 2024-11-04 | 5.75 | $5.75 | — |
| 2024-11-01 | 5.75 | $5.75 | — |
| 2024-10-31 | 5.75 | $5.75 | — |
| 2024-10-30 | 5.75 | $5.75 | — |
| 2024-10-29 | 5.75 | $5.75 | — |
| 2024-10-28 | 5.75 | $5.75 | — |
| 2024-10-25 | 5.75 | $5.75 | — |
| 2024-10-24 | 5.75 | $5.75 | — |
| 2024-10-23 | 5.75 | $5.75 | — |
| 2024-10-22 | 5.75 | $5.75 | — |
| 2024-10-21 | 5.75 | $5.75 | — |
| 2024-10-18 | 5.75 | $5.75 | — |
| 2024-10-17 | 5.75 | $5.75 | — |
| 2024-10-16 | 5.75 | $5.75 | — |
| 2024-10-15 | 5.75 | $5.75 | — |
| 2024-10-14 | 5.75 | $5.75 | — |
| 2024-10-11 | 5.75 | $5.75 | — |
| 2024-10-10 | 5.75 | $5.75 | — |
| 2024-10-09 | 5.75 | $5.75 | — |
| 2024-10-08 | 5.75 | $5.75 | — |
| 2024-10-07 | 5.75 | $5.75 | — |
| 2024-10-04 | 5.75 | $5.75 | — |
| 2024-10-03 | 5.75 | $5.75 | — |
| 2024-10-02 | 5.75 | $5.75 | — |
| 2024-10-01 | 5.75 | $5.75 | — |
| 2024-09-30 | 5.75 | $5.75 | — |
| 2024-09-27 | 5.75 | $5.75 | — |
| 2024-09-26 | 5.75 | $5.75 | — |
| 2024-09-25 | 5.75 | $5.75 | — |
| 2024-09-24 | 5.75 | $5.75 | — |
| 2024-09-23 | 5.75 | $5.75 | — |
| 2024-09-20 | 5.75 | $5.75 | — |
| 2024-09-19 | 5.75 | $5.75 | — |
| 2024-09-18 | 5.75 | $5.75 | — |
| 2024-09-17 | 5.75 | $5.75 | — |
| 2024-09-16 | 5.75 | $5.75 | — |
| 2024-09-13 | 5.75 | $5.75 | — |
| 2024-09-12 | 5.74 | $5.75 | — |
| 2024-09-11 | 5.74 | $5.75 | — |
| 2024-09-10 | 5.74 | $5.75 | — |
| 2024-09-09 | 5.74 | $5.75 | — |
| 2024-09-06 | 5.74 | $5.75 | — |
| 2024-09-05 | 5.74 | $5.75 | — |
| 2024-09-04 | 5.74 | $5.75 | — |
| 2024-09-03 | 5.74 | $5.75 | — |
| 2024-08-30 | 5.74 | $5.75 | — |
| 2024-08-29 | 5.74 | $5.75 | — |
| 2024-08-28 | 5.73 | $5.75 | — |
| 2024-08-27 | 5.73 | $5.75 | — |
| 2024-08-26 | 5.73 | $5.75 | — |
| 2024-08-23 | 5.73 | $5.75 | — |
| 2024-08-22 | 5.73 | $5.75 | — |
| 2024-08-21 | 5.72 | $5.75 | — |
| 2024-08-20 | 5.72 | $5.75 | — |
| 2024-08-19 | 5.72 | $5.75 | — |
| 2024-08-16 | 5.72 | $5.75 | — |
| 2024-08-15 | 5.71 | $5.75 | — |
| 2024-08-14 | 5.71 | $5.75 | — |
| 2024-08-13 | 5.71 | $5.75 | — |
| 2024-08-12 | 5.70 | $5.75 | — |
| 2024-08-09 | 5.70 | $5.75 | — |
| 2024-08-08 | 5.70 | $5.75 | — |
| 2024-08-07 | 5.69 | $5.75 | — |
| 2024-08-06 | 5.69 | $5.75 | — |
| 2024-08-05 | 5.68 | $5.75 | — |
| 2024-08-02 | 5.68 | $5.75 | — |
| 2024-08-01 | 5.67 | $5.75 | — |
| 2024-07-31 | 5.67 | $5.75 | — |
| 2024-07-30 | 5.66 | $5.75 | — |
| 2024-07-29 | 5.66 | $5.75 | — |
| 2024-07-26 | 5.66 | $5.75 | — |
| 2024-07-25 | 5.65 | $5.75 | — |
| 2024-07-24 | 5.65 | $5.75 | — |
| 2024-07-23 | 5.65 | $5.75 | — |
| 2024-07-22 | 5.65 | $5.75 | — |
| 2024-07-19 | 5.65 | $5.75 | — |
| 2024-07-18 | 5.65 | $5.75 | — |
| 2024-07-17 | 5.66 | $5.75 | — |
| 2024-07-16 | 5.66 | $5.75 | — |
| 2024-07-15 | 5.67 | $5.75 | — |
| 2024-07-12 | 5.69 | $5.75 | — |
| 2024-07-11 | 5.71 | $5.75 | — |
| 2024-07-10 | 5.73 | $5.75 | — |
| 2024-07-09 | 5.77 | $5.75 | — |
| 2024-07-08 | 5.81 | $5.75 | — |
| 2024-07-05 | 5.86 | $5.75 | — |
| 2024-07-03 | 5.92 | $5.75 | — |
| 2024-07-02 | 5.99 | $5.75 | — |
| 2024-07-01 | 6.08 | $5.75 | — |
| 2024-06-28 | 6.19 | $5.75 | — |
| 2024-06-27 | 6.31 | $5.75 | — |
| 2024-06-26 | 6.47 | $5.75 | — |
| 2024-06-25 | 6.65 | $5.75 | — |
| 2024-06-24 | 6.86 | $5.75 | — |
| 2024-06-21 | 7.11 | $5.75 | 400 |
| 2024-06-20 | 7.40 | $7.00 | — |
| 2024-06-18 | 7.35 | $7.00 | — |
| 2024-06-17 | 7.28 | $7.00 | — |
| 2024-06-14 | 7.17 | $7.00 | — |
| 2024-06-13 | 7.03 | $7.00 | — |
| 2024-06-12 | 6.84 | $7.00 | — |
| 2024-06-11 | 6.60 | $7.00 | — |
| 2024-06-10 | 6.29 | $7.00 | — |
| 2024-06-07 | 5.91 | $7.00 | 400 |
| 2024-06-06 | 5.43 | $6.00 | — |
| 2024-06-05 | 5.15 | $6.00 | — |
| 2024-06-04 | 4.82 | $6.00 | 900 |
| 2024-06-03 | 4.40 | $4.40 | — |
| 2024-05-31 | 4.40 | $4.40 | — |
| 2024-05-30 | 4.40 | $4.40 | — |
| 2024-05-29 | 4.40 | $4.40 | — |
| 2024-05-28 | 4.40 | $4.40 | — |
| 2024-05-24 | 4.40 | $4.40 | — |
| 2024-05-23 | 4.40 | $4.40 | — |
| 2024-05-22 | 4.40 | $4.40 | — |
| 2024-05-21 | 4.40 | $4.40 | — |
| 2024-05-20 | 4.40 | $4.40 | — |
| 2024-05-17 | 4.40 | $4.40 | — |
| 2024-05-16 | 4.40 | $4.40 | — |
| 2024-05-15 | 4.40 | $4.40 | — |
| 2024-05-14 | 4.40 | $4.40 | — |
| 2024-05-13 | 4.40 | $4.40 | — |
| 2024-05-10 | 4.40 | $4.40 | — |
| 2024-05-09 | 4.40 | $4.40 | — |
| 2024-05-08 | 4.40 | $4.40 | — |
| 2024-05-07 | 4.40 | $4.40 | — |
| 2024-05-06 | 4.40 | $4.40 | — |
| 2024-05-03 | 4.40 | $4.40 | — |
| 2024-05-02 | 4.40 | $4.40 | — |
| 2024-05-01 | 4.40 | $4.40 | — |
| 2024-04-30 | 4.40 | $4.40 | — |
| 2024-04-29 | 4.40 | $4.40 | — |
| 2024-04-26 | 4.40 | $4.40 | — |
| 2024-04-25 | 4.40 | $4.40 | — |
| 2024-04-24 | 4.40 | $4.40 | — |
| 2024-04-23 | 4.40 | $4.40 | — |
| 2024-04-22 | 4.40 | $4.40 | — |
| 2024-04-19 | 4.40 | $4.40 | — |
| 2024-04-18 | 4.40 | $4.40 | — |
| 2024-04-17 | 4.40 | $4.40 | — |
| 2024-04-16 | 4.40 | $4.40 | — |
| 2024-04-15 | 4.40 | $4.40 | — |
| 2024-04-12 | 4.40 | $4.40 | — |
| 2024-04-11 | 4.40 | $4.40 | — |
| 2024-04-10 | 4.40 | $4.40 | — |
| 2024-04-09 | 4.40 | $4.40 | — |
| 2024-04-08 | 4.40 | $4.40 | — |
| 2024-04-05 | 4.40 | $4.40 | — |
| 2024-04-04 | 4.40 | $4.40 | — |
| 2024-04-03 | 4.40 | $4.40 | — |
| 2024-04-02 | 4.40 | $4.40 | — |
| 2024-04-01 | 4.40 | $4.40 | — |
| 2024-03-28 | 4.40 | $4.40 | — |
| 2024-03-27 | 4.40 | $4.40 | — |
| 2024-03-26 | 4.40 | $4.40 | — |
| 2024-03-25 | 4.40 | $4.40 | — |
| 2024-03-22 | 4.40 | $4.40 | — |
| 2024-03-21 | 4.40 | $4.40 | — |
| 2024-03-20 | 4.40 | $4.40 | — |
| 2024-03-19 | 4.40 | $4.40 | — |
| 2024-03-18 | 4.40 | $4.40 | — |
| 2024-03-15 | 4.40 | $4.40 | — |
| 2024-03-14 | 4.40 | $4.40 | — |
| 2024-03-13 | 4.40 | $4.40 | — |
| 2024-03-12 | 4.40 | $4.40 | — |
| 2024-03-11 | 4.40 | $4.40 | — |
| 2024-03-08 | 4.40 | $4.40 | — |
| 2024-03-07 | 4.40 | $4.40 | — |
| 2024-03-06 | 4.40 | $4.40 | — |
| 2024-03-05 | 4.40 | $4.40 | — |
| 2024-03-04 | 4.40 | $4.40 | — |
| 2024-03-01 | 4.40 | $4.40 | — |
| 2024-02-29 | 4.40 | $4.40 | — |
| 2024-02-28 | 4.40 | $4.40 | — |
| 2024-02-27 | 4.40 | $4.40 | — |
| 2024-02-26 | 4.40 | $4.40 | — |
| 2024-02-23 | 4.40 | $4.40 | — |
| 2024-02-22 | 4.40 | $4.40 | — |
| 2024-02-21 | 4.40 | $4.40 | — |
| 2024-02-20 | 4.40 | $4.40 | — |
| 2024-02-16 | 4.40 | $4.40 | — |
| 2024-02-15 | 4.40 | $4.40 | — |
| 2024-02-14 | 4.40 | $4.40 | — |
| 2024-02-13 | 4.40 | $4.40 | — |
| 2024-02-12 | 4.40 | $4.40 | — |
| 2024-02-09 | 4.40 | $4.40 | — |
| 2024-02-08 | 4.40 | $4.40 | — |
| 2024-02-07 | 4.40 | $4.40 | — |
| 2024-02-06 | 4.40 | $4.40 | — |
| 2024-02-05 | 4.40 | $4.40 | — |
| 2024-02-02 | 4.40 | $4.40 | — |
| 2024-02-01 | 4.40 | $4.40 | — |
| 2024-01-31 | 4.40 | $4.40 | — |
| 2024-01-30 | 4.40 | $4.40 | — |
| 2024-01-29 | 4.40 | $4.40 | — |
| 2024-01-26 | 4.40 | $4.40 | — |
| 2024-01-25 | 4.40 | $4.40 | — |
| 2024-01-24 | 4.40 | $4.40 | — |
| 2024-01-23 | 4.40 | $4.40 | — |
| 2024-01-22 | 4.40 | $4.40 | — |
| 2024-01-19 | 4.40 | $4.40 | — |
| 2024-01-18 | 4.40 | $4.40 | — |
| 2024-01-17 | 4.40 | $4.40 | — |
| 2024-01-16 | 4.40 | $4.40 | — |
| 2024-01-12 | 4.40 | $4.40 | — |
| 2024-01-11 | 4.40 | $4.40 | — |
| 2024-01-10 | 4.40 | $4.40 | — |
| 2024-01-09 | 4.40 | $4.40 | — |
| 2024-01-08 | 4.40 | $4.40 | — |
| 2024-01-05 | 4.40 | $4.40 | — |
| 2024-01-04 | 4.40 | $4.40 | — |
| 2024-01-03 | 4.40 | $4.40 | — |
| 2024-01-02 | 4.40 | $4.40 | — |
| 2023-12-29 | 4.40 | $4.40 | — |
| 2023-12-28 | 4.40 | $4.40 | — |
| 2023-12-27 | 4.40 | $4.40 | — |
| 2023-12-26 | 4.40 | $4.40 | — |
| 2023-12-22 | 4.40 | $4.40 | — |
| 2023-12-21 | 4.40 | $4.40 | — |
| 2023-12-20 | 4.40 | $4.40 | — |
| 2023-12-19 | 4.40 | $4.40 | — |
| 2023-12-18 | 4.40 | $4.40 | — |
| 2023-12-15 | 4.40 | $4.40 | — |
| 2023-12-14 | 4.40 | $4.40 | — |
| 2023-12-13 | 4.40 | $4.40 | — |
| 2023-12-12 | 4.40 | $4.40 | — |
| 2023-12-11 | 4.40 | $4.40 | — |
| 2023-12-08 | 4.40 | $4.40 | — |
| 2023-12-07 | 4.40 | $4.40 | — |
| 2023-12-06 | 4.40 | $4.40 | — |
| 2023-12-05 | 4.40 | $4.40 | — |
| 2023-12-04 | 4.40 | $4.40 | — |
| 2023-12-01 | 4.40 | $4.40 | — |
| 2023-11-30 | 4.40 | $4.40 | — |
| 2023-11-29 | 4.40 | $4.40 | — |
| 2023-11-28 | 4.40 | $4.40 | — |
| 2023-11-27 | 4.40 | $4.40 | — |
| 2023-11-24 | 4.40 | $4.40 | — |
| 2023-11-22 | 4.40 | $4.40 | — |
| 2023-11-21 | 4.40 | $4.40 | — |
| 2023-11-20 | 4.40 | $4.40 | — |
| 2023-11-17 | 4.40 | $4.40 | — |
| 2023-11-16 | 4.40 | $4.40 | — |
| 2023-11-15 | 4.40 | $4.40 | — |
| 2023-11-14 | 4.40 | $4.40 | — |
| 2023-11-13 | 4.40 | $4.40 | — |
| 2023-11-10 | 4.40 | $4.40 | — |
| 2023-11-09 | 4.40 | $4.40 | — |
| 2023-11-08 | 4.40 | $4.40 | — |
| 2023-11-07 | 4.40 | $4.40 | — |
| 2023-11-06 | 4.40 | $4.40 | — |
| 2023-11-03 | 4.40 | $4.40 | — |
| 2023-11-02 | 4.40 | $4.40 | — |
| 2023-11-01 | 4.40 | $4.40 | — |
| 2023-10-31 | 4.40 | $4.40 | — |
| 2023-10-30 | 4.40 | $4.40 | — |
| 2023-10-27 | 4.40 | $4.40 | — |
| 2023-10-26 | 4.40 | $4.40 | — |
| 2023-10-25 | 4.40 | $4.40 | — |
| 2023-10-24 | 4.40 | $4.40 | — |
| 2023-10-23 | 4.40 | $4.40 | — |
| 2023-10-20 | 4.40 | $4.40 | — |
| 2023-10-19 | 4.40 | $4.40 | — |
| 2023-10-18 | 4.40 | $4.40 | — |
| 2023-10-17 | 4.40 | $4.40 | — |
| 2023-10-16 | 4.40 | $4.40 | — |
| 2023-10-13 | 4.40 | $4.40 | — |
| 2023-10-12 | 4.40 | $4.40 | — |
| 2023-10-11 | 4.40 | $4.40 | — |
| 2023-10-10 | 4.40 | $4.40 | — |
| 2023-10-09 | 4.40 | $4.40 | — |
| 2023-10-06 | 4.40 | $4.40 | — |
| 2023-10-05 | 4.40 | $4.40 | — |
| 2023-10-04 | 4.40 | $4.40 | — |
| 2023-10-03 | 4.40 | $4.40 | — |
| 2023-10-02 | 4.40 | $4.40 | — |
| 2023-09-29 | 4.40 | $4.40 | — |
| 2023-09-28 | 4.40 | $4.40 | — |
| 2023-09-27 | 4.40 | $4.40 | — |
| 2023-09-26 | 4.40 | $4.40 | — |
| 2023-09-25 | 4.40 | $4.40 | — |
| 2023-09-22 | 4.40 | $4.40 | — |
| 2023-09-21 | 4.40 | $4.40 | — |
| 2023-09-20 | 4.40 | $4.40 | — |
| 2023-09-19 | 4.40 | $4.40 | — |
| 2023-09-18 | 4.40 | $4.40 | — |
| 2023-09-15 | 4.40 | $4.40 | — |
| 2023-09-14 | 4.40 | $4.40 | — |
| 2023-09-13 | 4.40 | $4.40 | — |
| 2023-09-12 | 4.40 | $4.40 | — |
| 2023-09-11 | 4.40 | $4.40 | — |
| 2023-09-08 | 4.40 | $4.40 | — |
| 2023-09-07 | 4.40 | $4.40 | — |
| 2023-09-06 | 4.40 | $4.40 | — |
| 2023-09-05 | 4.40 | $4.40 | — |
| 2023-09-01 | 4.40 | $4.40 | — |
| 2023-08-31 | 4.40 | $4.40 | — |
| 2023-08-30 | 4.40 | $4.40 | — |
| 2023-08-29 | 4.40 | $4.40 | — |
| 2023-08-28 | 4.40 | $4.40 | — |
| 2023-08-25 | 4.40 | $4.40 | — |
| 2023-08-24 | 4.40 | $4.40 | — |
| 2023-08-23 | 4.40 | $4.40 | — |
| 2023-08-22 | 4.40 | $4.40 | — |
| 2023-08-21 | 4.40 | $4.40 | — |
| 2023-08-18 | 4.40 | $4.40 | — |
| 2023-08-17 | 4.40 | $4.40 | — |
| 2023-08-16 | 4.40 | $4.40 | — |
| 2023-08-15 | 4.40 | $4.40 | — |
| 2023-08-14 | 4.40 | $4.40 | — |
| 2023-08-11 | 4.40 | $4.40 | — |
| 2023-08-10 | 4.40 | $4.40 | — |
| 2023-08-09 | 4.40 | $4.40 | — |
| 2023-08-08 | 4.40 | $4.40 | — |
| 2023-08-07 | 4.40 | $4.40 | — |
| 2023-08-04 | 4.40 | $4.40 | — |
| 2023-08-03 | 4.40 | $4.40 | — |
| 2023-08-02 | 4.40 | $4.40 | — |
| 2023-08-01 | 4.40 | $4.40 | — |
| 2023-07-31 | 4.40 | $4.40 | — |
| 2023-07-28 | 4.40 | $4.40 | — |
| 2023-07-27 | 4.40 | $4.40 | — |
| 2023-07-26 | 4.40 | $4.40 | — |
| 2023-07-25 | 4.40 | $4.40 | — |
| 2023-07-24 | 4.40 | $4.40 | — |
| 2023-07-21 | 4.40 | $4.40 | — |
| 2023-07-20 | 4.40 | $4.40 | — |
| 2023-07-19 | 4.40 | $4.40 | — |
| 2023-07-18 | 4.40 | $4.40 | — |
| 2023-07-17 | 4.40 | $4.40 | — |
| 2023-07-14 | 4.40 | $4.40 | — |
| 2023-07-13 | 4.41 | $4.40 | — |
| 2023-07-12 | 4.41 | $4.40 | — |
| 2023-07-11 | 4.41 | $4.40 | — |
| 2023-07-10 | 4.41 | $4.40 | — |
| 2023-07-07 | 4.41 | $4.40 | — |
| 2023-07-06 | 4.41 | $4.40 | — |
| 2023-07-05 | 4.41 | $4.40 | — |
| 2023-07-03 | 4.41 | $4.40 | — |
| 2023-06-30 | 4.41 | $4.40 | — |
| 2023-06-29 | 4.41 | $4.40 | — |
| 2023-06-28 | 4.41 | $4.40 | — |
| 2023-06-27 | 4.41 | $4.40 | — |
| 2023-06-26 | 4.41 | $4.40 | — |
| 2023-06-23 | 4.41 | $4.40 | — |
| 2023-06-22 | 4.41 | $4.40 | — |
| 2023-06-21 | 4.41 | $4.40 | — |
| 2023-06-20 | 4.41 | $4.40 | — |
| 2023-06-16 | 4.41 | $4.40 | — |
| 2023-06-15 | 4.41 | $4.40 | — |
| 2023-06-14 | 4.41 | $4.40 | — |
| 2023-06-13 | 4.41 | $4.40 | — |
| 2023-06-12 | 4.42 | $4.40 | — |
| 2023-06-09 | 4.42 | $4.40 | — |
| 2023-06-08 | 4.42 | $4.40 | — |
| 2023-06-07 | 4.42 | $4.40 | — |
| 2023-06-06 | 4.42 | $4.40 | — |
| 2023-06-05 | 4.42 | $4.40 | — |
| 2023-06-02 | 4.42 | $4.40 | — |
| 2023-06-01 | 4.42 | $4.40 | — |
| 2023-05-31 | 4.42 | $4.40 | — |
| 2023-05-30 | 4.42 | $4.40 | — |
| 2023-05-26 | 4.42 | $4.40 | — |
| 2023-05-25 | 4.42 | $4.40 | — |
| 2023-05-24 | 4.42 | $4.40 | — |
| 2023-05-23 | 4.42 | $4.40 | — |
| 2023-05-22 | 4.42 | $4.40 | — |
| 2023-05-19 | 4.42 | $4.40 | — |
| 2023-05-18 | 4.42 | $4.40 | — |
| 2023-05-17 | 4.42 | $4.40 | — |
| 2023-05-16 | 4.41 | $4.40 | — |
| 2023-05-15 | 4.41 | $4.40 | — |
| 2023-05-12 | 4.41 | $4.40 | — |
| 2023-05-11 | 4.41 | $4.40 | — |
| 2023-05-10 | 4.40 | $4.40 | — |
| 2023-05-09 | 4.40 | $4.40 | — |
| 2023-05-08 | 4.40 | $4.40 | — |
| 2023-05-05 | 4.39 | $4.40 | — |
| 2023-05-04 | 4.39 | $4.40 | — |
| 2023-05-03 | 4.38 | $4.40 | — |
| 2023-05-02 | 4.38 | $4.40 | — |
| 2023-05-01 | 4.37 | $4.40 | — |
| 2023-04-28 | 4.36 | $4.40 | — |
| 2023-04-27 | 4.36 | $4.40 | — |
| 2023-04-26 | 4.35 | $4.40 | — |
| 2023-04-25 | 4.34 | $4.40 | — |
| 2023-04-24 | 4.33 | $4.40 | — |
| 2023-04-21 | 4.32 | $4.40 | — |
| 2023-04-20 | 4.31 | $4.40 | — |
| 2023-04-19 | 4.30 | $4.40 | — |
| 2023-04-18 | 4.29 | $4.40 | — |
| 2023-04-17 | 4.28 | $4.40 | — |
| 2023-04-14 | 4.27 | $4.40 | — |
| 2023-04-13 | 4.26 | $4.40 | — |
| 2023-04-12 | 4.25 | $4.40 | — |
| 2023-04-11 | 4.24 | $4.40 | — |
| 2023-04-10 | 4.24 | $4.40 | — |
| 2023-04-06 | 4.24 | $4.40 | — |
| 2023-04-05 | 4.24 | $4.40 | — |
| 2023-04-04 | 4.25 | $4.40 | — |
| 2023-04-03 | 4.26 | $4.40 | — |
| 2023-03-31 | 4.29 | $4.40 | — |
| 2023-03-30 | 4.32 | $4.40 | — |
| 2023-03-29 | 4.37 | $4.40 | — |
| 2023-03-28 | 4.43 | $4.40 | — |
| 2023-03-27 | 4.50 | $4.40 | — |
| 2023-03-24 | 4.60 | $4.40 | — |
| 2023-03-23 | 4.73 | $4.40 | — |
| 2023-03-22 | 4.89 | $4.40 | — |
| 2023-03-21 | 5.08 | $4.40 | 603 |
| 2023-03-20 | 5.32 | $5.32 | — |
| 2023-03-17 | 5.32 | $5.32 | — |
| 2023-03-16 | 5.32 | $5.32 | — |
| 2023-03-15 | 5.32 | $5.32 | — |
| 2023-03-14 | 5.32 | $5.32 | — |
| 2023-03-13 | 5.32 | $5.32 | — |
| 2023-03-10 | 5.32 | $5.32 | — |
| 2023-03-09 | 5.32 | $5.32 | — |
| 2023-03-08 | 5.32 | $5.32 | — |
| 2023-03-07 | 5.32 | $5.32 | — |
| 2023-03-06 | 5.33 | $5.32 | — |
| 2023-03-03 | 5.33 | $5.32 | — |
| 2023-03-02 | 5.33 | $5.32 | — |
| 2023-03-01 | 5.33 | $5.32 | — |
| 2023-02-28 | 5.33 | $5.32 | — |
| 2023-02-27 | 5.33 | $5.32 | — |
| 2023-02-24 | 5.33 | $5.32 | — |
| 2023-02-23 | 5.33 | $5.32 | — |
| 2023-02-22 | 5.33 | $5.32 | — |
| 2023-02-21 | 5.33 | $5.32 | — |
| 2023-02-17 | 5.33 | $5.32 | — |
| 2023-02-16 | 5.33 | $5.32 | — |
| 2023-02-15 | 5.33 | $5.32 | — |
| 2023-02-14 | 5.33 | $5.32 | — |
| 2023-02-13 | 5.33 | $5.32 | — |
| 2023-02-10 | 5.33 | $5.32 | — |
| 2023-02-09 | 5.33 | $5.32 | — |
| 2023-02-08 | 5.33 | $5.32 | — |
| 2023-02-07 | 5.34 | $5.32 | — |
| 2023-02-06 | 5.34 | $5.32 | — |
| 2023-02-03 | 5.34 | $5.32 | — |
| 2023-02-02 | 5.34 | $5.32 | — |
| 2023-02-01 | 5.34 | $5.32 | — |
| 2023-01-31 | 5.34 | $5.32 | — |
| 2023-01-30 | 5.34 | $5.32 | — |
| 2023-01-27 | 5.34 | $5.32 | — |
| 2023-01-26 | 5.34 | $5.32 | — |
| 2023-01-25 | 5.34 | $5.32 | — |
| 2023-01-24 | 5.34 | $5.32 | — |
| 2023-01-23 | 5.34 | $5.32 | — |
| 2023-01-20 | 5.34 | $5.32 | — |
| 2023-01-19 | 5.34 | $5.32 | — |
| 2023-01-18 | 5.35 | $5.32 | — |
| 2023-01-17 | 5.35 | $5.32 | — |
| 2023-01-13 | 5.35 | $5.32 | — |
| 2023-01-12 | 5.35 | $5.32 | — |
| 2023-01-11 | 5.35 | $5.32 | — |
| 2023-01-10 | 5.35 | $5.32 | — |
| 2023-01-09 | 5.35 | $5.32 | — |
| 2023-01-06 | 5.35 | $5.32 | — |
| 2023-01-05 | 5.34 | $5.32 | — |
| 2023-01-04 | 5.34 | $5.32 | — |
| 2023-01-03 | 5.34 | $5.32 | — |
| 2022-12-30 | 5.34 | $5.32 | — |
| 2022-12-29 | 5.34 | $5.32 | — |
| 2022-12-28 | 5.34 | $5.32 | — |
| 2022-12-27 | 5.33 | $5.32 | — |
| 2022-12-23 | 5.33 | $5.32 | — |
| 2022-12-22 | 5.32 | $5.32 | — |
| 2022-12-21 | 5.32 | $5.32 | — |
| 2022-12-20 | 5.31 | $5.32 | — |
| 2022-12-19 | 5.31 | $5.32 | — |
| 2022-12-16 | 5.30 | $5.32 | — |
| 2022-12-15 | 5.29 | $5.32 | — |
| 2022-12-14 | 5.28 | $5.32 | — |
| 2022-12-13 | 5.27 | $5.32 | — |
| 2022-12-12 | 5.26 | $5.32 | — |
| 2022-12-09 | 5.25 | $5.32 | — |
| 2022-12-08 | 5.24 | $5.32 | — |
| 2022-12-07 | 5.23 | $5.32 | — |
| 2022-12-06 | 5.21 | $5.32 | — |
| 2022-12-05 | 5.20 | $5.32 | — |
| 2022-12-02 | 5.18 | $5.32 | — |
| 2022-12-01 | 5.17 | $5.32 | — |
| 2022-11-30 | 5.15 | $5.32 | — |
| 2022-11-29 | 5.14 | $5.32 | — |
| 2022-11-28 | 5.12 | $5.32 | — |
| 2022-11-25 | 5.11 | $5.32 | — |
| 2022-11-23 | 5.10 | $5.32 | — |
| 2022-11-22 | 5.09 | $5.32 | — |
| 2022-11-21 | 5.08 | $5.32 | — |
| 2022-11-18 | 5.08 | $5.32 | — |
| 2022-11-17 | 5.08 | $5.32 | — |
| 2022-11-16 | 5.09 | $5.32 | — |
| 2022-11-15 | 5.12 | $5.32 | — |
| 2022-11-14 | 5.15 | $5.32 | — |
| 2022-11-11 | 5.20 | $5.32 | — |
| 2022-11-10 | 5.26 | $5.32 | — |
| 2022-11-09 | 5.35 | $5.32 | 500 |
| 2022-11-08 | 5.47 | $4.85 | — |
| 2022-11-07 | 5.76 | $4.85 | — |
| 2022-11-04 | 6.12 | $4.85 | 500 |
| 2022-11-03 | 6.57 | $6.57 | — |
| 2022-11-02 | 6.57 | $6.57 | — |
| 2022-11-01 | 6.57 | $6.57 | — |
| 2022-10-31 | 6.57 | $6.57 | — |
| 2022-10-28 | 6.57 | $6.57 | — |
| 2022-10-27 | 6.57 | $6.57 | — |
| 2022-10-26 | 6.57 | $6.57 | — |
| 2022-10-25 | 6.57 | $6.57 | — |
| 2022-10-24 | 6.57 | $6.57 | — |
| 2022-10-21 | 6.57 | $6.57 | — |
| 2022-10-20 | 6.57 | $6.57 | — |
| 2022-10-19 | 6.57 | $6.57 | — |
| 2022-10-18 | 6.57 | $6.57 | — |
| 2022-10-17 | 6.57 | $6.57 | — |
| 2022-10-14 | 6.57 | $6.57 | — |
| 2022-10-13 | 6.57 | $6.57 | — |
| 2022-10-12 | 6.57 | $6.57 | — |
| 2022-10-11 | 6.57 | $6.57 | — |
| 2022-10-10 | 6.57 | $6.57 | — |
| 2022-10-07 | 6.57 | $6.57 | — |
| 2022-10-06 | 6.57 | $6.57 | — |
| 2022-10-05 | 6.57 | $6.57 | — |
| 2022-10-04 | 6.57 | $6.57 | — |
| 2022-10-03 | 6.57 | $6.57 | — |
| 2022-09-30 | 6.57 | $6.57 | — |
| 2022-09-29 | 6.57 | $6.57 | — |
| 2022-09-28 | 6.57 | $6.57 | — |
| 2022-09-27 | 6.57 | $6.57 | — |
| 2022-09-26 | 6.57 | $6.57 | — |
| 2022-09-23 | 6.57 | $6.57 | — |
| 2022-09-22 | 6.57 | $6.57 | — |
| 2022-09-21 | 6.57 | $6.57 | — |
| 2022-09-20 | 6.57 | $6.57 | — |
| 2022-09-19 | 6.57 | $6.57 | — |
| 2022-09-16 | 6.57 | $6.57 | — |
| 2022-09-15 | 6.57 | $6.57 | — |
| 2022-09-14 | 6.57 | $6.57 | — |
| 2022-09-13 | 6.57 | $6.57 | — |
| 2022-09-12 | 6.57 | $6.57 | — |
| 2022-09-09 | 6.57 | $6.57 | — |
| 2022-09-08 | 6.57 | $6.57 | — |
| 2022-09-07 | 6.57 | $6.57 | — |
| 2022-09-06 | 6.57 | $6.57 | — |
| 2022-09-02 | 6.57 | $6.57 | — |
| 2022-09-01 | 6.57 | $6.57 | — |
| 2022-08-31 | 6.57 | $6.57 | — |
| 2022-08-30 | 6.57 | $6.57 | — |
| 2022-08-29 | 6.57 | $6.57 | — |
| 2022-08-26 | 6.57 | $6.57 | — |
| 2022-08-25 | 6.57 | $6.57 | — |
| 2022-08-24 | 6.57 | $6.57 | — |
| 2022-08-23 | 6.57 | $6.57 | — |
| 2022-08-22 | 6.57 | $6.57 | — |
| 2022-08-19 | 6.57 | $6.57 | — |
| 2022-08-18 | 6.57 | $6.57 | — |
| 2022-08-17 | 6.57 | $6.57 | — |
| 2022-08-16 | 6.57 | $6.57 | — |
| 2022-08-15 | 6.57 | $6.57 | — |
| 2022-08-12 | 6.57 | $6.57 | — |
| 2022-08-11 | 6.57 | $6.57 | — |
| 2022-08-10 | 6.57 | $6.57 | — |
| 2022-08-09 | 6.57 | $6.57 | — |
| 2022-08-08 | 6.57 | $6.57 | — |
| 2022-08-05 | 6.57 | $6.57 | — |
| 2022-08-04 | 6.57 | $6.57 | — |
| 2022-08-03 | 6.57 | $6.57 | — |
| 2022-08-02 | 6.57 | $6.57 | — |
| 2022-08-01 | 6.57 | $6.57 | — |
| 2022-07-29 | 6.57 | $6.57 | — |
| 2022-07-28 | 6.57 | $6.57 | — |
| 2022-07-27 | 6.57 | $6.57 | — |
| 2022-07-26 | 6.57 | $6.57 | — |
| 2022-07-25 | 6.57 | $6.57 | — |
| 2022-07-22 | 6.57 | $6.57 | — |
| 2022-07-21 | 6.57 | $6.57 | — |
| 2022-07-20 | 6.57 | $6.57 | — |
| 2022-07-19 | 6.57 | $6.57 | — |
| 2022-07-18 | 6.57 | $6.57 | — |
| 2022-07-15 | 6.57 | $6.57 | — |
| 2022-07-14 | 6.57 | $6.57 | — |
| 2022-07-13 | 6.57 | $6.57 | — |
| 2022-07-12 | 6.57 | $6.57 | — |
| 2022-07-11 | 6.57 | $6.57 | — |
| 2022-07-08 | 6.57 | $6.57 | — |
| 2022-07-07 | 6.57 | $6.57 | — |
| 2022-07-06 | 6.57 | $6.57 | — |
| 2022-07-05 | 6.57 | $6.57 | — |
| 2022-07-01 | 6.57 | $6.57 | — |
| 2022-06-30 | 6.57 | $6.57 | — |
| 2022-06-29 | 6.57 | $6.57 | — |
| 2022-06-28 | 6.57 | $6.57 | — |
| 2022-06-27 | 6.57 | $6.57 | — |
| 2022-06-24 | 6.57 | $6.57 | — |
| 2022-06-23 | 6.57 | $6.57 | — |
| 2022-06-22 | 6.57 | $6.57 | — |
| 2022-06-21 | 6.57 | $6.57 | — |
| 2022-06-17 | 6.57 | $6.57 | — |
| 2022-06-16 | 6.57 | $6.57 | — |
| 2022-06-15 | 6.57 | $6.57 | — |
| 2022-06-14 | 6.57 | $6.57 | — |
| 2022-06-13 | 6.57 | $6.57 | — |
| 2022-06-10 | 6.57 | $6.57 | — |
| 2022-06-09 | 6.57 | $6.57 | — |
| 2022-06-08 | 6.57 | $6.57 | — |
| 2022-06-07 | 6.57 | $6.57 | — |
| 2022-06-06 | 6.57 | $6.57 | — |
| 2022-06-03 | 6.57 | $6.57 | — |
| 2022-06-02 | 6.57 | $6.57 | — |
| 2022-06-01 | 6.57 | $6.57 | — |
| 2022-05-31 | 6.57 | $6.57 | — |
| 2022-05-27 | 6.57 | $6.57 | — |
| 2022-05-26 | 6.57 | $6.57 | — |
| 2022-05-25 | 6.57 | $6.57 | — |
| 2022-05-24 | 6.57 | $6.57 | — |
| 2022-05-23 | 6.57 | $6.57 | — |
| 2022-05-20 | 6.57 | $6.57 | — |
| 2022-05-19 | 6.57 | $6.57 | — |
| 2022-05-18 | 6.57 | $6.57 | — |
| 2022-05-17 | 6.57 | $6.57 | — |
| 2022-05-16 | 6.57 | $6.57 | — |
| 2022-05-13 | 6.57 | $6.57 | — |
| 2022-05-12 | 6.57 | $6.57 | — |
| 2022-05-11 | 6.57 | $6.57 | — |
| 2022-05-10 | 6.57 | $6.57 | — |
| 2022-05-09 | 6.57 | $6.57 | — |
| 2022-05-06 | 6.57 | $6.57 | — |
| 2022-05-05 | 6.57 | $6.57 | — |
| 2022-05-04 | 6.57 | $6.57 | — |
| 2022-05-03 | 6.57 | $6.57 | — |
| 2022-05-02 | 6.57 | $6.57 | — |
| 2022-04-29 | 6.57 | $6.57 | — |
| 2022-04-28 | 6.57 | $6.57 | — |
| 2022-04-27 | 6.57 | $6.57 | — |
| 2022-04-26 | 6.57 | $6.57 | — |
| 2022-04-25 | 6.57 | $6.57 | — |
| 2022-04-22 | 6.57 | $6.57 | — |
| 2022-04-21 | 6.57 | $6.57 | — |
| 2022-04-20 | 6.57 | $6.57 | — |
| 2022-04-19 | 6.57 | $6.57 | — |
| 2022-04-18 | 6.57 | $6.57 | — |
| 2022-04-14 | 6.57 | $6.57 | — |
| 2022-04-13 | 6.57 | $6.57 | — |
| 2022-04-12 | 6.57 | $6.57 | — |
| 2022-04-11 | 6.57 | $6.57 | — |
| 2022-04-08 | 6.57 | $6.57 | — |
| 2022-04-07 | 6.57 | $6.57 | — |
| 2022-04-06 | 6.57 | $6.57 | — |
| 2022-04-05 | 6.57 | $6.57 | — |
| 2022-04-04 | 6.57 | $6.57 | — |
| 2022-04-01 | 6.57 | $6.57 | — |
| 2022-03-31 | 6.57 | $6.57 | — |
| 2022-03-30 | 6.57 | $6.57 | — |
| 2022-03-29 | 6.57 | $6.57 | — |
| 2022-03-28 | 6.57 | $6.57 | — |
| 2022-03-25 | 6.57 | $6.57 | — |
| 2022-03-24 | 6.57 | $6.57 | — |
| 2022-03-23 | 6.57 | $6.57 | — |
| 2022-03-22 | 6.57 | $6.57 | — |
| 2022-03-21 | 6.57 | $6.57 | — |
| 2022-03-18 | 6.57 | $6.57 | — |
| 2022-03-17 | 6.57 | $6.57 | — |
| 2022-03-16 | 6.57 | $6.57 | — |
| 2022-03-15 | 6.57 | $6.57 | — |
| 2022-03-14 | 6.57 | $6.57 | — |
| 2022-03-11 | 6.57 | $6.57 | — |
| 2022-03-10 | 6.57 | $6.57 | — |
| 2022-03-09 | 6.57 | $6.57 | — |
| 2022-03-08 | 6.57 | $6.57 | — |
| 2022-03-07 | 6.57 | $6.57 | — |
| 2022-03-04 | 6.57 | $6.57 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.46
2026-08-07
Close Price
$5.75
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
29.33
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 54.46 | $5.75 | — |
| 2026-08-06 | 54.46 | $5.75 | — |
| 2026-08-05 | 54.46 | $5.75 | — |
| 2026-08-04 | 54.46 | $5.75 | — |
| 2026-08-03 | 54.46 | $5.75 | — |
| 2026-07-31 | 54.46 | $5.75 | — |
| 2026-07-30 | 54.46 | $5.75 | — |
| 2026-07-29 | 54.46 | $5.75 | — |
| 2026-07-28 | 54.46 | $5.75 | — |
| 2026-07-27 | 54.46 | $5.75 | — |
| 2026-07-24 | 54.46 | $5.75 | — |
| 2026-07-23 | 54.46 | $5.75 | — |
| 2026-07-22 | 54.46 | $5.75 | — |
| 2026-07-21 | 54.46 | $5.75 | — |
| 2026-07-20 | 54.46 | $5.75 | — |
| 2026-07-17 | 54.46 | $5.75 | — |
| 2026-07-16 | 54.46 | $5.75 | — |
| 2026-07-15 | 54.46 | $5.75 | — |
| 2026-07-14 | 54.46 | $5.75 | — |
| 2026-07-13 | 54.46 | $5.75 | — |
| 2026-07-10 | 54.46 | $5.75 | — |
| 2026-07-09 | 54.46 | $5.75 | — |
| 2026-07-08 | 54.46 | $5.75 | — |
| 2026-07-07 | 54.46 | $5.75 | — |
| 2026-07-06 | 54.46 | $5.75 | — |
| 2026-07-02 | 54.46 | $5.75 | — |
| 2026-07-01 | 54.46 | $5.75 | — |
| 2026-06-30 | 54.46 | $5.75 | — |
| 2026-06-29 | 54.46 | $5.75 | — |
| 2026-06-26 | 54.46 | $5.75 | — |
| 2026-06-25 | 54.46 | $5.75 | — |
| 2026-06-24 | 54.46 | $5.75 | — |
| 2026-06-23 | 54.46 | $5.75 | — |
| 2026-06-22 | 54.46 | $5.75 | — |
| 2026-06-18 | 54.46 | $5.75 | — |
| 2026-06-17 | 54.46 | $5.75 | — |
| 2026-06-16 | 54.46 | $5.75 | — |
| 2026-06-15 | 54.46 | $5.75 | — |
| 2026-06-12 | 54.46 | $5.75 | — |
| 2026-06-11 | 54.46 | $5.75 | — |
| 2026-06-10 | 54.46 | $5.75 | — |
| 2026-06-09 | 54.46 | $5.75 | — |
| 2026-06-08 | 54.46 | $5.75 | — |
| 2026-06-05 | 54.46 | $5.75 | — |
| 2026-06-04 | 54.46 | $5.75 | — |
| 2026-06-03 | 54.46 | $5.75 | — |
| 2026-06-02 | 54.46 | $5.75 | — |
| 2026-06-01 | 54.46 | $5.75 | — |
| 2026-05-29 | 54.46 | $5.75 | — |
| 2026-05-28 | 54.46 | $5.75 | — |
| 2026-05-27 | 54.46 | $5.75 | — |
| 2026-05-26 | 54.46 | $5.75 | — |
| 2026-05-22 | 54.46 | $5.75 | — |
| 2026-05-21 | 54.46 | $5.75 | — |
| 2026-05-20 | 54.46 | $5.75 | — |
| 2026-05-19 | 54.46 | $5.75 | — |
| 2026-05-18 | 54.46 | $5.75 | — |
| 2026-05-15 | 54.46 | $5.75 | — |
| 2026-05-14 | 54.46 | $5.75 | — |
| 2026-05-13 | 54.46 | $5.75 | — |
| 2026-05-12 | 54.46 | $5.75 | — |
| 2026-05-11 | 54.46 | $5.75 | — |
| 2026-05-08 | 54.46 | $5.75 | — |
| 2026-05-07 | 54.46 | $5.75 | — |
| 2026-05-06 | 54.46 | $5.75 | — |
| 2026-05-05 | 54.46 | $5.75 | — |
| 2026-05-04 | 54.46 | $5.75 | — |
| 2026-05-01 | 54.46 | $5.75 | — |
| 2026-04-30 | 54.46 | $5.75 | — |
| 2026-04-29 | 54.46 | $5.75 | — |
| 2026-04-28 | 54.46 | $5.75 | — |
| 2026-04-27 | 54.46 | $5.75 | — |
| 2026-04-24 | 54.46 | $5.75 | — |
| 2026-04-23 | 54.46 | $5.75 | — |
| 2026-04-22 | 54.46 | $5.75 | — |
| 2026-04-21 | 54.46 | $5.75 | — |
| 2026-04-20 | 54.46 | $5.75 | — |
| 2026-04-17 | 54.46 | $5.75 | — |
| 2026-04-16 | 54.46 | $5.75 | — |
| 2026-04-15 | 54.46 | $5.75 | — |
| 2026-04-14 | 54.46 | $5.75 | — |
| 2026-04-13 | 54.46 | $5.75 | — |
| 2026-04-10 | 54.46 | $5.75 | — |
| 2026-04-09 | 54.46 | $5.75 | — |
| 2026-04-08 | 54.46 | $5.75 | — |
| 2026-04-07 | 54.46 | $5.75 | — |
| 2026-04-06 | 54.46 | $5.75 | — |
| 2026-04-02 | 54.46 | $5.75 | — |
| 2026-04-01 | 54.46 | $5.75 | — |
| 2026-03-31 | 54.46 | $5.75 | — |
| 2026-03-30 | 54.46 | $5.75 | — |
| 2026-03-27 | 54.46 | $5.75 | — |
| 2026-03-26 | 54.46 | $5.75 | — |
| 2026-03-25 | 54.46 | $5.75 | — |
| 2026-03-24 | 54.46 | $5.75 | — |
| 2026-03-23 | 54.46 | $5.75 | — |
| 2026-03-20 | 54.46 | $5.75 | — |
| 2026-03-19 | 54.46 | $5.75 | — |
| 2026-03-18 | 54.46 | $5.75 | — |
| 2026-03-17 | 54.46 | $5.75 | — |
| 2026-03-16 | 54.46 | $5.75 | — |
| 2026-03-13 | 54.46 | $5.75 | — |
| 2026-03-12 | 54.46 | $5.75 | — |
| 2026-03-11 | 54.46 | $5.75 | — |
| 2026-03-10 | 54.46 | $5.75 | — |
| 2026-03-09 | 54.46 | $5.75 | — |
| 2026-03-06 | 54.46 | $5.75 | — |
| 2026-03-05 | 54.46 | $5.75 | — |
| 2026-03-04 | 54.46 | $5.75 | — |
| 2026-03-03 | 54.46 | $5.75 | — |
| 2026-03-02 | 54.46 | $5.75 | — |
| 2026-02-27 | 54.46 | $5.75 | — |
| 2026-02-26 | 54.46 | $5.75 | — |
| 2026-02-25 | 54.46 | $5.75 | — |
| 2026-02-24 | 54.46 | $5.75 | — |
| 2026-02-23 | 54.46 | $5.75 | — |
| 2026-02-20 | 54.46 | $5.75 | — |
| 2026-02-19 | 54.46 | $5.75 | — |
| 2026-02-18 | 54.46 | $5.75 | — |
| 2026-02-17 | 54.46 | $5.75 | — |
| 2026-02-13 | 54.46 | $5.75 | — |
| 2026-02-12 | 54.46 | $5.75 | — |
| 2026-02-11 | 54.46 | $5.75 | — |
| 2026-02-10 | 54.46 | $5.75 | — |
| 2026-02-09 | 54.46 | $5.75 | — |
| 2026-02-06 | 54.46 | $5.75 | — |
| 2026-02-05 | 54.46 | $5.75 | — |
| 2026-02-04 | 54.46 | $5.75 | — |
| 2026-02-03 | 54.46 | $5.75 | — |
| 2026-02-02 | 54.46 | $5.75 | — |
| 2026-01-30 | 54.46 | $5.75 | — |
| 2026-01-29 | 54.46 | $5.75 | — |
| 2026-01-28 | 54.46 | $5.75 | — |
| 2026-01-27 | 54.46 | $5.75 | — |
| 2026-01-26 | 54.46 | $5.75 | — |
| 2026-01-23 | 54.46 | $5.75 | — |
| 2026-01-22 | 54.46 | $5.75 | — |
| 2026-01-21 | 54.46 | $5.75 | — |
| 2026-01-20 | 54.46 | $5.75 | — |
| 2026-01-16 | 54.46 | $5.75 | — |
| 2026-01-15 | 54.46 | $5.75 | — |
| 2026-01-14 | 54.46 | $5.75 | — |
| 2026-01-13 | 54.46 | $5.75 | — |
| 2026-01-12 | 54.46 | $5.75 | — |
| 2026-01-09 | 54.46 | $5.75 | — |
| 2026-01-08 | 54.46 | $5.75 | — |
| 2026-01-07 | 54.46 | $5.75 | — |
| 2026-01-06 | 54.46 | $5.75 | — |
| 2026-01-05 | 54.46 | $5.75 | — |
| 2026-01-02 | 54.46 | $5.75 | — |
| 2025-12-31 | 54.46 | $5.75 | — |
| 2025-12-30 | 54.46 | $5.75 | — |
| 2025-12-29 | 54.46 | $5.75 | — |
| 2025-12-26 | 54.46 | $5.75 | — |
| 2025-12-24 | 54.46 | $5.75 | — |
| 2025-12-23 | 54.46 | $5.75 | — |
| 2025-12-22 | 54.46 | $5.75 | — |
| 2025-12-19 | 54.46 | $5.75 | — |
| 2025-12-18 | 54.46 | $5.75 | — |
| 2025-12-17 | 54.46 | $5.75 | — |
| 2025-12-16 | 54.46 | $5.75 | — |
| 2025-12-15 | 54.46 | $5.75 | — |
| 2025-12-12 | 54.46 | $5.75 | — |
| 2025-12-11 | 54.46 | $5.75 | — |
| 2025-12-10 | 54.46 | $5.75 | — |
| 2025-12-09 | 54.46 | $5.75 | — |
| 2025-12-08 | 54.46 | $5.75 | — |
| 2025-12-05 | 54.46 | $5.75 | — |
| 2025-12-04 | 54.46 | $5.75 | — |
| 2025-12-03 | 54.46 | $5.75 | — |
| 2025-12-02 | 54.46 | $5.75 | — |
| 2025-12-01 | 54.46 | $5.75 | — |
| 2025-11-28 | 54.46 | $5.75 | — |
| 2025-11-26 | 54.46 | $5.75 | — |
| 2025-11-25 | 54.46 | $5.75 | — |
| 2025-11-24 | 54.46 | $5.75 | — |
| 2025-11-21 | 54.46 | $5.75 | — |
| 2025-11-20 | 54.46 | $5.75 | — |
| 2025-11-19 | 54.46 | $5.75 | — |
| 2025-11-18 | 54.46 | $5.75 | — |
| 2025-11-17 | 54.46 | $5.75 | — |
| 2025-11-14 | 54.46 | $5.75 | — |
| 2025-11-13 | 54.46 | $5.75 | — |
| 2025-11-12 | 54.46 | $5.75 | — |
| 2025-11-11 | 54.46 | $5.75 | — |
| 2025-11-10 | 54.46 | $5.75 | — |
| 2025-11-07 | 54.46 | $5.75 | — |
| 2025-11-06 | 54.46 | $5.75 | — |
| 2025-11-05 | 54.46 | $5.75 | — |
| 2025-11-04 | 54.46 | $5.75 | — |
| 2025-11-03 | 54.46 | $5.75 | — |
| 2025-10-31 | 54.46 | $5.75 | — |
| 2025-10-30 | 54.46 | $5.75 | — |
| 2025-10-29 | 54.46 | $5.75 | — |
| 2025-10-28 | 54.46 | $5.75 | — |
| 2025-10-27 | 54.46 | $5.75 | — |
| 2025-10-24 | 54.46 | $5.75 | — |
| 2025-10-23 | 54.46 | $5.75 | — |
| 2025-10-22 | 54.46 | $5.75 | — |
| 2025-10-21 | 54.46 | $5.75 | — |
| 2025-10-20 | 54.46 | $5.75 | — |
| 2025-10-17 | 54.46 | $5.75 | — |
| 2025-10-16 | 54.46 | $5.75 | — |
| 2025-10-15 | 54.46 | $5.75 | — |
| 2025-10-14 | 54.46 | $5.75 | — |
| 2025-10-13 | 54.46 | $5.75 | — |
| 2025-10-10 | 54.46 | $5.75 | — |
| 2025-10-09 | 54.46 | $5.75 | — |
| 2025-10-08 | 54.46 | $5.75 | — |
| 2025-10-07 | 54.46 | $5.75 | — |
| 2025-10-06 | 54.46 | $5.75 | — |
| 2025-10-03 | 54.46 | $5.75 | — |
| 2025-10-02 | 54.46 | $5.75 | — |
| 2025-10-01 | 54.46 | $5.75 | — |
| 2025-09-30 | 54.46 | $5.75 | — |
| 2025-09-29 | 54.46 | $5.75 | — |
| 2025-09-26 | 54.46 | $5.75 | — |
| 2025-09-25 | 54.46 | $5.75 | — |
| 2025-09-24 | 54.46 | $5.75 | — |
| 2025-09-23 | 54.46 | $5.75 | — |
| 2025-09-22 | 54.46 | $5.75 | — |
| 2025-09-19 | 54.46 | $5.75 | — |
| 2025-09-18 | 54.46 | $5.75 | — |
| 2025-09-17 | 54.46 | $5.75 | — |
| 2025-09-16 | 54.46 | $5.75 | — |
| 2025-09-15 | 54.46 | $5.75 | — |
| 2025-09-12 | 54.46 | $5.75 | — |
| 2025-09-11 | 54.46 | $5.75 | — |
| 2025-09-10 | 54.46 | $5.75 | — |
| 2025-09-09 | 54.46 | $5.75 | — |
| 2025-09-08 | 54.46 | $5.75 | — |
| 2025-09-05 | 54.46 | $5.75 | — |
| 2025-09-04 | 54.46 | $5.75 | — |
| 2025-09-03 | 54.46 | $5.75 | — |
| 2025-09-02 | 54.46 | $5.75 | — |
| 2025-08-29 | 54.46 | $5.75 | — |
| 2025-08-28 | 54.46 | $5.75 | — |
| 2025-08-27 | 54.46 | $5.75 | — |
| 2025-08-26 | 54.46 | $5.75 | — |
| 2025-08-25 | 54.46 | $5.75 | — |
| 2025-08-22 | 54.46 | $5.75 | — |
| 2025-08-21 | 54.46 | $5.75 | — |
| 2025-08-20 | 54.46 | $5.75 | — |
| 2025-08-19 | 54.46 | $5.75 | — |
| 2025-08-18 | 54.46 | $5.75 | — |
| 2025-08-15 | 54.46 | $5.75 | — |
| 2025-08-14 | 54.46 | $5.75 | — |
| 2025-08-13 | 54.46 | $5.75 | — |
| 2025-08-12 | 54.46 | $5.75 | — |
| 2025-08-11 | 54.46 | $5.75 | — |
| 2025-08-08 | 54.46 | $5.75 | — |
| 2025-08-07 | 54.46 | $5.75 | — |
| 2025-08-06 | 54.46 | $5.75 | — |
| 2025-08-05 | 54.46 | $5.75 | — |
| 2025-08-04 | 54.46 | $5.75 | — |
| 2025-08-01 | 54.46 | $5.75 | — |
| 2025-07-31 | 54.46 | $5.75 | — |
| 2025-07-30 | 54.46 | $5.75 | — |
| 2025-07-29 | 54.46 | $5.75 | — |
| 2025-07-28 | 54.46 | $5.75 | — |
| 2025-07-25 | 54.46 | $5.75 | — |
| 2025-07-24 | 54.46 | $5.75 | — |
| 2025-07-23 | 54.46 | $5.75 | — |
| 2025-07-22 | 54.46 | $5.75 | — |
| 2025-07-21 | 54.46 | $5.75 | — |
| 2025-07-18 | 54.46 | $5.75 | — |
| 2025-07-17 | 54.46 | $5.75 | — |
| 2025-07-16 | 54.46 | $5.75 | — |
| 2025-07-15 | 54.46 | $5.75 | — |
| 2025-07-14 | 54.46 | $5.75 | — |
| 2025-07-11 | 54.46 | $5.75 | — |
| 2025-07-10 | 54.46 | $5.75 | — |
| 2025-07-09 | 54.46 | $5.75 | — |
| 2025-07-08 | 54.46 | $5.75 | — |
| 2025-07-07 | 54.46 | $5.75 | — |
| 2025-07-03 | 54.46 | $5.75 | — |
| 2025-07-02 | 54.46 | $5.75 | — |
| 2025-07-01 | 54.46 | $5.75 | — |
| 2025-06-30 | 54.46 | $5.75 | — |
| 2025-06-27 | 54.46 | $5.75 | — |
| 2025-06-26 | 54.46 | $5.75 | — |
| 2025-06-25 | 54.46 | $5.75 | — |
| 2025-06-24 | 54.46 | $5.75 | — |
| 2025-06-23 | 54.46 | $5.75 | — |
| 2025-06-20 | 54.46 | $5.75 | — |
| 2025-06-18 | 54.46 | $5.75 | — |
| 2025-06-17 | 54.46 | $5.75 | — |
| 2025-06-16 | 54.46 | $5.75 | — |
| 2025-06-13 | 54.46 | $5.75 | — |
| 2025-06-12 | 54.46 | $5.75 | — |
| 2025-06-11 | 54.46 | $5.75 | — |
| 2025-06-10 | 54.46 | $5.75 | — |
| 2025-06-09 | 54.46 | $5.75 | — |
| 2025-06-06 | 54.46 | $5.75 | — |
| 2025-06-05 | 54.46 | $5.75 | — |
| 2025-06-04 | 54.46 | $5.75 | — |
| 2025-06-03 | 54.46 | $5.75 | — |
| 2025-06-02 | 54.46 | $5.75 | — |
| 2025-05-30 | 54.46 | $5.75 | — |
| 2025-05-29 | 54.46 | $5.75 | — |
| 2025-05-28 | 54.46 | $5.75 | — |
| 2025-05-27 | 54.46 | $5.75 | — |
| 2025-05-23 | 54.46 | $5.75 | — |
| 2025-05-22 | 54.46 | $5.75 | — |
| 2025-05-21 | 54.46 | $5.75 | — |
| 2025-05-20 | 54.46 | $5.75 | — |
| 2025-05-19 | 54.46 | $5.75 | — |
| 2025-05-16 | 54.46 | $5.75 | — |
| 2025-05-15 | 54.46 | $5.75 | — |
| 2025-05-14 | 54.46 | $5.75 | — |
| 2025-05-13 | 54.46 | $5.75 | — |
| 2025-05-12 | 54.46 | $5.75 | — |
| 2025-05-09 | 54.46 | $5.75 | — |
| 2025-05-08 | 54.46 | $5.75 | — |
| 2025-05-07 | 54.46 | $5.75 | — |
| 2025-05-06 | 54.46 | $5.75 | — |
| 2025-05-05 | 54.46 | $5.75 | — |
| 2025-05-02 | 54.46 | $5.75 | — |
| 2025-05-01 | 54.46 | $5.75 | — |
| 2025-04-30 | 54.46 | $5.75 | — |
| 2025-04-29 | 54.46 | $5.75 | — |
| 2025-04-28 | 54.46 | $5.75 | — |
| 2025-04-25 | 54.46 | $5.75 | — |
| 2025-04-24 | 54.46 | $5.75 | — |
| 2025-04-23 | 54.46 | $5.75 | — |
| 2025-04-22 | 54.46 | $5.75 | — |
| 2025-04-21 | 54.46 | $5.75 | — |
| 2025-04-17 | 54.46 | $5.75 | — |
| 2025-04-16 | 54.46 | $5.75 | — |
| 2025-04-15 | 54.46 | $5.75 | — |
| 2025-04-14 | 54.46 | $5.75 | — |
| 2025-04-11 | 54.46 | $5.75 | — |
| 2025-04-10 | 54.46 | $5.75 | — |
| 2025-04-09 | 54.46 | $5.75 | — |
| 2025-04-08 | 54.46 | $5.75 | — |
| 2025-04-07 | 54.46 | $5.75 | — |
| 2025-04-04 | 54.46 | $5.75 | — |
| 2025-04-03 | 54.46 | $5.75 | — |
| 2025-04-02 | 54.46 | $5.75 | — |
| 2025-04-01 | 54.46 | $5.75 | — |
| 2025-03-31 | 54.46 | $5.75 | — |
| 2025-03-28 | 54.46 | $5.75 | — |
| 2025-03-27 | 54.46 | $5.75 | — |
| 2025-03-26 | 54.46 | $5.75 | — |
| 2025-03-25 | 54.46 | $5.75 | — |
| 2025-03-24 | 54.46 | $5.75 | — |
| 2025-03-21 | 54.46 | $5.75 | — |
| 2025-03-20 | 54.46 | $5.75 | — |
| 2025-03-19 | 54.46 | $5.75 | — |
| 2025-03-18 | 54.46 | $5.75 | — |
| 2025-03-17 | 54.46 | $5.75 | — |
| 2025-03-14 | 54.46 | $5.75 | — |
| 2025-03-13 | 54.46 | $5.75 | — |
| 2025-03-12 | 54.46 | $5.75 | — |
| 2025-03-11 | 54.46 | $5.75 | — |
| 2025-03-10 | 54.46 | $5.75 | — |
| 2025-03-07 | 54.46 | $5.75 | — |
| 2025-03-06 | 54.46 | $5.75 | — |
| 2025-03-05 | 54.46 | $5.75 | — |
| 2025-03-04 | 54.46 | $5.75 | — |
| 2025-03-03 | 54.46 | $5.75 | — |
| 2025-02-28 | 54.46 | $5.75 | — |
| 2025-02-27 | 54.46 | $5.75 | — |
| 2025-02-26 | 54.46 | $5.75 | — |
| 2025-02-25 | 54.46 | $5.75 | — |
| 2025-02-24 | 54.46 | $5.75 | — |
| 2025-02-21 | 54.46 | $5.75 | — |
| 2025-02-20 | 54.46 | $5.75 | — |
| 2025-02-19 | 54.46 | $5.75 | — |
| 2025-02-18 | 54.46 | $5.75 | — |
| 2025-02-14 | 54.46 | $5.75 | — |
| 2025-02-13 | 54.46 | $5.75 | — |
| 2025-02-12 | 54.46 | $5.75 | — |
| 2025-02-11 | 54.46 | $5.75 | — |
| 2025-02-10 | 54.46 | $5.75 | — |
| 2025-02-07 | 54.46 | $5.75 | — |
| 2025-02-06 | 54.46 | $5.75 | — |
| 2025-02-05 | 54.46 | $5.75 | — |
| 2025-02-04 | 54.46 | $5.75 | — |
| 2025-02-03 | 54.46 | $5.75 | — |
| 2025-01-31 | 54.46 | $5.75 | — |
| 2025-01-30 | 54.46 | $5.75 | — |
| 2025-01-29 | 54.46 | $5.75 | — |
| 2025-01-28 | 54.46 | $5.75 | — |
| 2025-01-27 | 54.46 | $5.75 | — |
| 2025-01-24 | 54.46 | $5.75 | — |
| 2025-01-23 | 54.46 | $5.75 | — |
| 2025-01-22 | 54.46 | $5.75 | — |
| 2025-01-21 | 54.46 | $5.75 | — |
| 2025-01-17 | 54.46 | $5.75 | — |
| 2025-01-16 | 54.46 | $5.75 | — |
| 2025-01-15 | 54.46 | $5.75 | — |
| 2025-01-14 | 54.46 | $5.75 | — |
| 2025-01-13 | 54.46 | $5.75 | — |
| 2025-01-10 | 54.46 | $5.75 | — |
| 2025-01-08 | 54.46 | $5.75 | — |
| 2025-01-07 | 54.46 | $5.75 | — |
| 2025-01-06 | 54.46 | $5.75 | — |
| 2025-01-03 | 54.46 | $5.75 | — |
| 2025-01-02 | 54.46 | $5.75 | — |
| 2024-12-31 | 54.46 | $5.75 | — |
| 2024-12-30 | 54.46 | $5.75 | — |
| 2024-12-27 | 54.46 | $5.75 | — |
| 2024-12-26 | 54.46 | $5.75 | — |
| 2024-12-24 | 54.46 | $5.75 | — |
| 2024-12-23 | 54.46 | $5.75 | — |
| 2024-12-20 | 54.46 | $5.75 | — |
| 2024-12-19 | 54.46 | $5.75 | — |
| 2024-12-18 | 54.46 | $5.75 | — |
| 2024-12-17 | 54.46 | $5.75 | — |
| 2024-12-16 | 54.46 | $5.75 | — |
| 2024-12-13 | 54.46 | $5.75 | — |
| 2024-12-12 | 54.46 | $5.75 | — |
| 2024-12-11 | 54.46 | $5.75 | — |
| 2024-12-10 | 54.46 | $5.75 | — |
| 2024-12-09 | 54.46 | $5.75 | — |
| 2024-12-06 | 54.46 | $5.75 | — |
| 2024-12-05 | 54.46 | $5.75 | — |
| 2024-12-04 | 54.46 | $5.75 | — |
| 2024-12-03 | 54.46 | $5.75 | — |
| 2024-12-02 | 54.46 | $5.75 | — |
| 2024-11-29 | 54.46 | $5.75 | — |
| 2024-11-27 | 54.46 | $5.75 | — |
| 2024-11-26 | 54.46 | $5.75 | — |
| 2024-11-25 | 54.46 | $5.75 | — |
| 2024-11-22 | 54.46 | $5.75 | — |
| 2024-11-21 | 54.46 | $5.75 | — |
| 2024-11-20 | 54.46 | $5.75 | — |
| 2024-11-19 | 54.46 | $5.75 | — |
| 2024-11-18 | 54.46 | $5.75 | — |
| 2024-11-15 | 54.46 | $5.75 | — |
| 2024-11-14 | 54.46 | $5.75 | — |
| 2024-11-13 | 54.46 | $5.75 | — |
| 2024-11-12 | 54.46 | $5.75 | — |
| 2024-11-11 | 54.46 | $5.75 | — |
| 2024-11-08 | 54.46 | $5.75 | — |
| 2024-11-07 | 54.46 | $5.75 | — |
| 2024-11-06 | 54.46 | $5.75 | — |
| 2024-11-05 | 54.46 | $5.75 | — |
| 2024-11-04 | 54.46 | $5.75 | — |
| 2024-11-01 | 54.46 | $5.75 | — |
| 2024-10-31 | 54.46 | $5.75 | — |
| 2024-10-30 | 54.46 | $5.75 | — |
| 2024-10-29 | 54.46 | $5.75 | — |
| 2024-10-28 | 54.46 | $5.75 | — |
| 2024-10-25 | 54.46 | $5.75 | — |
| 2024-10-24 | 54.46 | $5.75 | — |
| 2024-10-23 | 54.46 | $5.75 | — |
| 2024-10-22 | 54.46 | $5.75 | — |
| 2024-10-21 | 54.46 | $5.75 | — |
| 2024-10-18 | 54.46 | $5.75 | — |
| 2024-10-17 | 54.46 | $5.75 | — |
| 2024-10-16 | 54.46 | $5.75 | — |
| 2024-10-15 | 54.46 | $5.75 | — |
| 2024-10-14 | 54.46 | $5.75 | — |
| 2024-10-11 | 54.46 | $5.75 | — |
| 2024-10-10 | 54.46 | $5.75 | — |
| 2024-10-09 | 54.46 | $5.75 | — |
| 2024-10-08 | 54.46 | $5.75 | — |
| 2024-10-07 | 54.46 | $5.75 | — |
| 2024-10-04 | 54.46 | $5.75 | — |
| 2024-10-03 | 54.46 | $5.75 | — |
| 2024-10-02 | 54.46 | $5.75 | — |
| 2024-10-01 | 54.46 | $5.75 | — |
| 2024-09-30 | 54.46 | $5.75 | — |
| 2024-09-27 | 54.46 | $5.75 | — |
| 2024-09-26 | 54.46 | $5.75 | — |
| 2024-09-25 | 54.46 | $5.75 | — |
| 2024-09-24 | 54.46 | $5.75 | — |
| 2024-09-23 | 54.46 | $5.75 | — |
| 2024-09-20 | 54.46 | $5.75 | — |
| 2024-09-19 | 54.46 | $5.75 | — |
| 2024-09-18 | 54.46 | $5.75 | — |
| 2024-09-17 | 54.46 | $5.75 | — |
| 2024-09-16 | 54.46 | $5.75 | — |
| 2024-09-13 | 54.46 | $5.75 | — |
| 2024-09-12 | 54.46 | $5.75 | — |
| 2024-09-11 | 54.46 | $5.75 | — |
| 2024-09-10 | 54.46 | $5.75 | — |
| 2024-09-09 | 54.46 | $5.75 | — |
| 2024-09-06 | 54.46 | $5.75 | — |
| 2024-09-05 | 54.46 | $5.75 | — |
| 2024-09-04 | 54.46 | $5.75 | — |
| 2024-09-03 | 54.46 | $5.75 | — |
| 2024-08-30 | 54.46 | $5.75 | — |
| 2024-08-29 | 54.46 | $5.75 | — |
| 2024-08-28 | 54.46 | $5.75 | — |
| 2024-08-27 | 54.46 | $5.75 | — |
| 2024-08-26 | 54.46 | $5.75 | — |
| 2024-08-23 | 54.46 | $5.75 | — |
| 2024-08-22 | 54.46 | $5.75 | — |
| 2024-08-21 | 54.46 | $5.75 | — |
| 2024-08-20 | 54.46 | $5.75 | — |
| 2024-08-19 | 54.46 | $5.75 | — |
| 2024-08-16 | 54.46 | $5.75 | — |
| 2024-08-15 | 54.46 | $5.75 | — |
| 2024-08-14 | 54.46 | $5.75 | — |
| 2024-08-13 | 54.46 | $5.75 | — |
| 2024-08-12 | 54.46 | $5.75 | — |
| 2024-08-09 | 54.46 | $5.75 | — |
| 2024-08-08 | 54.46 | $5.75 | — |
| 2024-08-07 | 54.46 | $5.75 | — |
| 2024-08-06 | 54.46 | $5.75 | — |
| 2024-08-05 | 54.46 | $5.75 | — |
| 2024-08-02 | 54.46 | $5.75 | — |
| 2024-08-01 | 54.46 | $5.75 | — |
| 2024-07-31 | 54.46 | $5.75 | — |
| 2024-07-30 | 54.46 | $5.75 | — |
| 2024-07-29 | 54.46 | $5.75 | — |
| 2024-07-26 | 54.46 | $5.75 | — |
| 2024-07-25 | 54.46 | $5.75 | — |
| 2024-07-24 | 54.46 | $5.75 | — |
| 2024-07-23 | 54.46 | $5.75 | — |
| 2024-07-22 | 54.46 | $5.75 | — |
| 2024-07-19 | 54.46 | $5.75 | — |
| 2024-07-18 | 54.46 | $5.75 | — |
| 2024-07-17 | 54.46 | $5.75 | — |
| 2024-07-16 | 54.46 | $5.75 | — |
| 2024-07-15 | 54.46 | $5.75 | — |
| 2024-07-12 | 54.46 | $5.75 | — |
| 2024-07-11 | 54.46 | $5.75 | — |
| 2024-07-10 | 54.46 | $5.75 | — |
| 2024-07-09 | 54.46 | $5.75 | — |
| 2024-07-08 | 54.46 | $5.75 | — |
| 2024-07-05 | 54.46 | $5.75 | — |
| 2024-07-03 | 54.46 | $5.75 | — |
| 2024-07-02 | 54.46 | $5.75 | — |
| 2024-07-01 | 54.46 | $5.75 | — |
| 2024-06-28 | 54.46 | $5.75 | — |
| 2024-06-27 | 54.46 | $5.75 | — |
| 2024-06-26 | 54.46 | $5.75 | — |
| 2024-06-25 | 54.46 | $5.75 | — |
| 2024-06-24 | 54.46 | $5.75 | — |
| 2024-06-21 | 54.46 | $5.75 | 400 |
| 2024-06-20 | 100.00 | $7.00 | — |
| 2024-06-18 | 100.00 | $7.00 | — |
| 2024-06-17 | 100.00 | $7.00 | — |
| 2024-06-14 | 100.00 | $7.00 | — |
| 2024-06-13 | 100.00 | $7.00 | — |
| 2024-06-12 | 100.00 | $7.00 | — |
| 2024-06-11 | 100.00 | $7.00 | — |
| 2024-06-10 | 100.00 | $7.00 | — |
| 2024-06-07 | 100.00 | $7.00 | 400 |
| 2024-06-06 | 100.00 | $6.00 | — |
| 2024-06-05 | 100.00 | $6.00 | — |
| 2024-06-04 | 100.00 | $6.00 | 900 |
| 2024-06-03 | 0.52 | $4.40 | — |
| 2024-05-31 | 0.52 | $4.40 | — |
| 2024-05-30 | 0.52 | $4.40 | — |
| 2024-05-29 | 0.52 | $4.40 | — |
| 2024-05-28 | 0.52 | $4.40 | — |
| 2024-05-24 | 0.52 | $4.40 | — |
| 2024-05-23 | 0.52 | $4.40 | — |
| 2024-05-22 | 0.52 | $4.40 | — |
| 2024-05-21 | 0.52 | $4.40 | — |
| 2024-05-20 | 0.52 | $4.40 | — |
| 2024-05-17 | 0.52 | $4.40 | — |
| 2024-05-16 | 0.52 | $4.40 | — |
| 2024-05-15 | 0.52 | $4.40 | — |
| 2024-05-14 | 0.52 | $4.40 | — |
| 2024-05-13 | 0.52 | $4.40 | — |
| 2024-05-10 | 0.52 | $4.40 | — |
| 2024-05-09 | 0.52 | $4.40 | — |
| 2024-05-08 | 0.52 | $4.40 | — |
| 2024-05-07 | 0.52 | $4.40 | — |
| 2024-05-06 | 0.52 | $4.40 | — |
| 2024-05-03 | 0.52 | $4.40 | — |
| 2024-05-02 | 0.52 | $4.40 | — |
| 2024-05-01 | 0.52 | $4.40 | — |
| 2024-04-30 | 0.52 | $4.40 | — |
| 2024-04-29 | 0.52 | $4.40 | — |
| 2024-04-26 | 0.52 | $4.40 | — |
| 2024-04-25 | 0.52 | $4.40 | — |
| 2024-04-24 | 0.52 | $4.40 | — |
| 2024-04-23 | 0.52 | $4.40 | — |
| 2024-04-22 | 0.52 | $4.40 | — |
| 2024-04-19 | 0.52 | $4.40 | — |
| 2024-04-18 | 0.52 | $4.40 | — |
| 2024-04-17 | 0.52 | $4.40 | — |
| 2024-04-16 | 0.52 | $4.40 | — |
| 2024-04-15 | 0.52 | $4.40 | — |
| 2024-04-12 | 0.52 | $4.40 | — |
| 2024-04-11 | 0.52 | $4.40 | — |
| 2024-04-10 | 0.52 | $4.40 | — |
| 2024-04-09 | 0.52 | $4.40 | — |
| 2024-04-08 | 0.52 | $4.40 | — |
| 2024-04-05 | 0.52 | $4.40 | — |
| 2024-04-04 | 0.52 | $4.40 | — |
| 2024-04-03 | 0.52 | $4.40 | — |
| 2024-04-02 | 0.52 | $4.40 | — |
| 2024-04-01 | 0.52 | $4.40 | — |
| 2024-03-28 | 0.52 | $4.40 | — |
| 2024-03-27 | 0.52 | $4.40 | — |
| 2024-03-26 | 0.52 | $4.40 | — |
| 2024-03-25 | 0.52 | $4.40 | — |
| 2024-03-22 | 0.52 | $4.40 | — |
| 2024-03-21 | 0.52 | $4.40 | — |
| 2024-03-20 | 0.52 | $4.40 | — |
| 2024-03-19 | 0.52 | $4.40 | — |
| 2024-03-18 | 0.52 | $4.40 | — |
| 2024-03-15 | 0.52 | $4.40 | — |
| 2024-03-14 | 0.52 | $4.40 | — |
| 2024-03-13 | 0.52 | $4.40 | — |
| 2024-03-12 | 0.52 | $4.40 | — |
| 2024-03-11 | 0.52 | $4.40 | — |
| 2024-03-08 | 0.52 | $4.40 | — |
| 2024-03-07 | 0.52 | $4.40 | — |
| 2024-03-06 | 0.52 | $4.40 | — |
| 2024-03-05 | 0.52 | $4.40 | — |
| 2024-03-04 | 0.52 | $4.40 | — |
| 2024-03-01 | 0.52 | $4.40 | — |
| 2024-02-29 | 0.52 | $4.40 | — |
| 2024-02-28 | 0.52 | $4.40 | — |
| 2024-02-27 | 0.52 | $4.40 | — |
| 2024-02-26 | 0.52 | $4.40 | — |
| 2024-02-23 | 0.52 | $4.40 | — |
| 2024-02-22 | 0.52 | $4.40 | — |
| 2024-02-21 | 0.52 | $4.40 | — |
| 2024-02-20 | 0.52 | $4.40 | — |
| 2024-02-16 | 0.52 | $4.40 | — |
| 2024-02-15 | 0.52 | $4.40 | — |
| 2024-02-14 | 0.52 | $4.40 | — |
| 2024-02-13 | 0.52 | $4.40 | — |
| 2024-02-12 | 0.52 | $4.40 | — |
| 2024-02-09 | 0.52 | $4.40 | — |
| 2024-02-08 | 0.52 | $4.40 | — |
| 2024-02-07 | 0.52 | $4.40 | — |
| 2024-02-06 | 0.52 | $4.40 | — |
| 2024-02-05 | 0.52 | $4.40 | — |
| 2024-02-02 | 0.52 | $4.40 | — |
| 2024-02-01 | 0.52 | $4.40 | — |
| 2024-01-31 | 0.52 | $4.40 | — |
| 2024-01-30 | 0.52 | $4.40 | — |
| 2024-01-29 | 0.52 | $4.40 | — |
| 2024-01-26 | 0.52 | $4.40 | — |
| 2024-01-25 | 0.52 | $4.40 | — |
| 2024-01-24 | 0.52 | $4.40 | — |
| 2024-01-23 | 0.52 | $4.40 | — |
| 2024-01-22 | 0.52 | $4.40 | — |
| 2024-01-19 | 0.52 | $4.40 | — |
| 2024-01-18 | 0.52 | $4.40 | — |
| 2024-01-17 | 0.52 | $4.40 | — |
| 2024-01-16 | 0.52 | $4.40 | — |
| 2024-01-12 | 0.52 | $4.40 | — |
| 2024-01-11 | 0.52 | $4.40 | — |
| 2024-01-10 | 0.52 | $4.40 | — |
| 2024-01-09 | 0.52 | $4.40 | — |
| 2024-01-08 | 0.52 | $4.40 | — |
| 2024-01-05 | 0.52 | $4.40 | — |
| 2024-01-04 | 0.52 | $4.40 | — |
| 2024-01-03 | 0.52 | $4.40 | — |
| 2024-01-02 | 0.52 | $4.40 | — |
| 2023-12-29 | 0.52 | $4.40 | — |
| 2023-12-28 | 0.52 | $4.40 | — |
| 2023-12-27 | 0.52 | $4.40 | — |
| 2023-12-26 | 0.52 | $4.40 | — |
| 2023-12-22 | 0.52 | $4.40 | — |
| 2023-12-21 | 0.52 | $4.40 | — |
| 2023-12-20 | 0.52 | $4.40 | — |
| 2023-12-19 | 0.52 | $4.40 | — |
| 2023-12-18 | 0.52 | $4.40 | — |
| 2023-12-15 | 0.52 | $4.40 | — |
| 2023-12-14 | 0.52 | $4.40 | — |
| 2023-12-13 | 0.52 | $4.40 | — |
| 2023-12-12 | 0.52 | $4.40 | — |
| 2023-12-11 | 0.52 | $4.40 | — |
| 2023-12-08 | 0.52 | $4.40 | — |
| 2023-12-07 | 0.52 | $4.40 | — |
| 2023-12-06 | 0.52 | $4.40 | — |
| 2023-12-05 | 0.52 | $4.40 | — |
| 2023-12-04 | 0.52 | $4.40 | — |
| 2023-12-01 | 0.52 | $4.40 | — |
| 2023-11-30 | 0.52 | $4.40 | — |
| 2023-11-29 | 0.52 | $4.40 | — |
| 2023-11-28 | 0.52 | $4.40 | — |
| 2023-11-27 | 0.52 | $4.40 | — |
| 2023-11-24 | 0.52 | $4.40 | — |
| 2023-11-22 | 0.52 | $4.40 | — |
| 2023-11-21 | 0.52 | $4.40 | — |
| 2023-11-20 | 0.52 | $4.40 | — |
| 2023-11-17 | 0.52 | $4.40 | — |
| 2023-11-16 | 0.52 | $4.40 | — |
| 2023-11-15 | 0.52 | $4.40 | — |
| 2023-11-14 | 0.52 | $4.40 | — |
| 2023-11-13 | 0.52 | $4.40 | — |
| 2023-11-10 | 0.52 | $4.40 | — |
| 2023-11-09 | 0.52 | $4.40 | — |
| 2023-11-08 | 0.52 | $4.40 | — |
| 2023-11-07 | 0.52 | $4.40 | — |
| 2023-11-06 | 0.52 | $4.40 | — |
| 2023-11-03 | 0.52 | $4.40 | — |
| 2023-11-02 | 0.52 | $4.40 | — |
| 2023-11-01 | 0.52 | $4.40 | — |
| 2023-10-31 | 0.52 | $4.40 | — |
| 2023-10-30 | 0.52 | $4.40 | — |
| 2023-10-27 | 0.52 | $4.40 | — |
| 2023-10-26 | 0.52 | $4.40 | — |
| 2023-10-25 | 0.52 | $4.40 | — |
| 2023-10-24 | 0.52 | $4.40 | — |
| 2023-10-23 | 0.52 | $4.40 | — |
| 2023-10-20 | 0.52 | $4.40 | — |
| 2023-10-19 | 0.52 | $4.40 | — |
| 2023-10-18 | 0.52 | $4.40 | — |
| 2023-10-17 | 0.52 | $4.40 | — |
| 2023-10-16 | 0.52 | $4.40 | — |
| 2023-10-13 | 0.52 | $4.40 | — |
| 2023-10-12 | 0.52 | $4.40 | — |
| 2023-10-11 | 0.52 | $4.40 | — |
| 2023-10-10 | 0.52 | $4.40 | — |
| 2023-10-09 | 0.52 | $4.40 | — |
| 2023-10-06 | 0.52 | $4.40 | — |
| 2023-10-05 | 0.52 | $4.40 | — |
| 2023-10-04 | 0.52 | $4.40 | — |
| 2023-10-03 | 0.52 | $4.40 | — |
| 2023-10-02 | 0.52 | $4.40 | — |
| 2023-09-29 | 0.52 | $4.40 | — |
| 2023-09-28 | 0.52 | $4.40 | — |
| 2023-09-27 | 0.52 | $4.40 | — |
| 2023-09-26 | 0.52 | $4.40 | — |
| 2023-09-25 | 0.52 | $4.40 | — |
| 2023-09-22 | 0.52 | $4.40 | — |
| 2023-09-21 | 0.52 | $4.40 | — |
| 2023-09-20 | 0.52 | $4.40 | — |
| 2023-09-19 | 0.52 | $4.40 | — |
| 2023-09-18 | 0.52 | $4.40 | — |
| 2023-09-15 | 0.52 | $4.40 | — |
| 2023-09-14 | 0.52 | $4.40 | — |
| 2023-09-13 | 0.52 | $4.40 | — |
| 2023-09-12 | 0.52 | $4.40 | — |
| 2023-09-11 | 0.52 | $4.40 | — |
| 2023-09-08 | 0.52 | $4.40 | — |
| 2023-09-07 | 0.52 | $4.40 | — |
| 2023-09-06 | 0.52 | $4.40 | — |
| 2023-09-05 | 0.52 | $4.40 | — |
| 2023-09-01 | 0.52 | $4.40 | — |
| 2023-08-31 | 0.52 | $4.40 | — |
| 2023-08-30 | 0.52 | $4.40 | — |
| 2023-08-29 | 0.52 | $4.40 | — |
| 2023-08-28 | 0.52 | $4.40 | — |
| 2023-08-25 | 0.52 | $4.40 | — |
| 2023-08-24 | 0.52 | $4.40 | — |
| 2023-08-23 | 0.52 | $4.40 | — |
| 2023-08-22 | 0.52 | $4.40 | — |
| 2023-08-21 | 0.52 | $4.40 | — |
| 2023-08-18 | 0.52 | $4.40 | — |
| 2023-08-17 | 0.52 | $4.40 | — |
| 2023-08-16 | 0.52 | $4.40 | — |
| 2023-08-15 | 0.52 | $4.40 | — |
| 2023-08-14 | 0.52 | $4.40 | — |
| 2023-08-11 | 0.52 | $4.40 | — |
| 2023-08-10 | 0.52 | $4.40 | — |
| 2023-08-09 | 0.52 | $4.40 | — |
| 2023-08-08 | 0.52 | $4.40 | — |
| 2023-08-07 | 0.52 | $4.40 | — |
| 2023-08-04 | 0.52 | $4.40 | — |
| 2023-08-03 | 0.52 | $4.40 | — |
| 2023-08-02 | 0.52 | $4.40 | — |
| 2023-08-01 | 0.52 | $4.40 | — |
| 2023-07-31 | 0.52 | $4.40 | — |
| 2023-07-28 | 0.52 | $4.40 | — |
| 2023-07-27 | 0.52 | $4.40 | — |
| 2023-07-26 | 0.52 | $4.40 | — |
| 2023-07-25 | 0.52 | $4.40 | — |
| 2023-07-24 | 0.52 | $4.40 | — |
| 2023-07-21 | 0.52 | $4.40 | — |
| 2023-07-20 | 0.52 | $4.40 | — |
| 2023-07-19 | 0.52 | $4.40 | — |
| 2023-07-18 | 0.52 | $4.40 | — |
| 2023-07-17 | 0.52 | $4.40 | — |
| 2023-07-14 | 0.52 | $4.40 | — |
| 2023-07-13 | 0.52 | $4.40 | — |
| 2023-07-12 | 0.52 | $4.40 | — |
| 2023-07-11 | 0.52 | $4.40 | — |
| 2023-07-10 | 0.52 | $4.40 | — |
| 2023-07-07 | 0.52 | $4.40 | — |
| 2023-07-06 | 0.52 | $4.40 | — |
| 2023-07-05 | 0.52 | $4.40 | — |
| 2023-07-03 | 0.52 | $4.40 | — |
| 2023-06-30 | 0.52 | $4.40 | — |
| 2023-06-29 | 0.52 | $4.40 | — |
| 2023-06-28 | 0.52 | $4.40 | — |
| 2023-06-27 | 0.52 | $4.40 | — |
| 2023-06-26 | 0.52 | $4.40 | — |
| 2023-06-23 | 0.52 | $4.40 | — |
| 2023-06-22 | 0.52 | $4.40 | — |
| 2023-06-21 | 0.52 | $4.40 | — |
| 2023-06-20 | 0.52 | $4.40 | — |
| 2023-06-16 | 0.52 | $4.40 | — |
| 2023-06-15 | 0.52 | $4.40 | — |
| 2023-06-14 | 0.52 | $4.40 | — |
| 2023-06-13 | 0.52 | $4.40 | — |
| 2023-06-12 | 0.52 | $4.40 | — |
| 2023-06-09 | 0.52 | $4.40 | — |
| 2023-06-08 | 0.52 | $4.40 | — |
| 2023-06-07 | 0.52 | $4.40 | — |
| 2023-06-06 | 0.52 | $4.40 | — |
| 2023-06-05 | 0.52 | $4.40 | — |
| 2023-06-02 | 0.52 | $4.40 | — |
| 2023-06-01 | 0.52 | $4.40 | — |
| 2023-05-31 | 0.52 | $4.40 | — |
| 2023-05-30 | 0.52 | $4.40 | — |
| 2023-05-26 | 0.52 | $4.40 | — |
| 2023-05-25 | 0.52 | $4.40 | — |
| 2023-05-24 | 0.52 | $4.40 | — |
| 2023-05-23 | 0.52 | $4.40 | — |
| 2023-05-22 | 0.52 | $4.40 | — |
| 2023-05-19 | 0.52 | $4.40 | — |
| 2023-05-18 | 0.52 | $4.40 | — |
| 2023-05-17 | 0.52 | $4.40 | — |
| 2023-05-16 | 0.52 | $4.40 | — |
| 2023-05-15 | 0.52 | $4.40 | — |
| 2023-05-12 | 0.52 | $4.40 | — |
| 2023-05-11 | 0.52 | $4.40 | — |
| 2023-05-10 | 0.52 | $4.40 | — |
| 2023-05-09 | 0.52 | $4.40 | — |
| 2023-05-08 | 0.52 | $4.40 | — |
| 2023-05-05 | 0.52 | $4.40 | — |
| 2023-05-04 | 0.52 | $4.40 | — |
| 2023-05-03 | 0.52 | $4.40 | — |
| 2023-05-02 | 0.52 | $4.40 | — |
| 2023-05-01 | 0.52 | $4.40 | — |
| 2023-04-28 | 0.52 | $4.40 | — |
| 2023-04-27 | 0.52 | $4.40 | — |
| 2023-04-26 | 0.52 | $4.40 | — |
| 2023-04-25 | 0.52 | $4.40 | — |
| 2023-04-24 | 0.52 | $4.40 | — |
| 2023-04-21 | 0.52 | $4.40 | — |
| 2023-04-20 | 0.52 | $4.40 | — |
| 2023-04-19 | 0.52 | $4.40 | — |
| 2023-04-18 | 0.52 | $4.40 | — |
| 2023-04-17 | 0.52 | $4.40 | — |
| 2023-04-14 | 0.52 | $4.40 | — |
| 2023-04-13 | 0.52 | $4.40 | — |
| 2023-04-12 | 0.52 | $4.40 | — |
| 2023-04-11 | 0.52 | $4.40 | — |
| 2023-04-10 | 0.52 | $4.40 | — |
| 2023-04-06 | 0.52 | $4.40 | — |
| 2023-04-05 | 0.52 | $4.40 | — |
| 2023-04-04 | 0.52 | $4.40 | — |
| 2023-04-03 | 0.52 | $4.40 | — |
| 2023-03-31 | 0.52 | $4.40 | — |
| 2023-03-30 | 0.52 | $4.40 | — |
| 2023-03-29 | 0.52 | $4.40 | — |
| 2023-03-28 | 0.52 | $4.40 | — |
| 2023-03-27 | 0.52 | $4.40 | — |
| 2023-03-24 | 0.52 | $4.40 | — |
| 2023-03-23 | 0.52 | $4.40 | — |
| 2023-03-22 | 0.52 | $4.40 | — |
| 2023-03-21 | 0.52 | $4.40 | 603 |
| 2023-03-20 | 24.17 | $5.32 | — |
| 2023-03-17 | 24.17 | $5.32 | — |
| 2023-03-16 | 24.17 | $5.32 | — |
| 2023-03-15 | 24.17 | $5.32 | — |
| 2023-03-14 | 24.17 | $5.32 | — |
| 2023-03-13 | 24.17 | $5.32 | — |
| 2023-03-10 | 24.17 | $5.32 | — |
| 2023-03-09 | 24.17 | $5.32 | — |
| 2023-03-08 | 24.17 | $5.32 | — |
| 2023-03-07 | 24.17 | $5.32 | — |
| 2023-03-06 | 24.17 | $5.32 | — |
| 2023-03-03 | 24.17 | $5.32 | — |
| 2023-03-02 | 24.17 | $5.32 | — |
| 2023-03-01 | 24.17 | $5.32 | — |
| 2023-02-28 | 24.17 | $5.32 | — |
| 2023-02-27 | 24.17 | $5.32 | — |
| 2023-02-24 | 24.17 | $5.32 | — |
| 2023-02-23 | 24.17 | $5.32 | — |
| 2023-02-22 | 24.17 | $5.32 | — |
| 2023-02-21 | 24.17 | $5.32 | — |
| 2023-02-17 | 24.17 | $5.32 | — |
| 2023-02-16 | 24.17 | $5.32 | — |
| 2023-02-15 | 24.17 | $5.32 | — |
| 2023-02-14 | 24.17 | $5.32 | — |
| 2023-02-13 | 24.17 | $5.32 | — |
| 2023-02-10 | 24.17 | $5.32 | — |
| 2023-02-09 | 24.17 | $5.32 | — |
| 2023-02-08 | 24.17 | $5.32 | — |
| 2023-02-07 | 24.17 | $5.32 | — |
| 2023-02-06 | 24.17 | $5.32 | — |
| 2023-02-03 | 24.17 | $5.32 | — |
| 2023-02-02 | 24.17 | $5.32 | — |
| 2023-02-01 | 24.17 | $5.32 | — |
| 2023-01-31 | 24.17 | $5.32 | — |
| 2023-01-30 | 24.17 | $5.32 | — |
| 2023-01-27 | 24.17 | $5.32 | — |
| 2023-01-26 | 24.17 | $5.32 | — |
| 2023-01-25 | 24.17 | $5.32 | — |
| 2023-01-24 | 24.17 | $5.32 | — |
| 2023-01-23 | 24.17 | $5.32 | — |
| 2023-01-20 | 24.17 | $5.32 | — |
| 2023-01-19 | 24.17 | $5.32 | — |
| 2023-01-18 | 24.17 | $5.32 | — |
| 2023-01-17 | 24.17 | $5.32 | — |
| 2023-01-13 | 24.17 | $5.32 | — |
| 2023-01-12 | 24.17 | $5.32 | — |
| 2023-01-11 | 24.17 | $5.32 | — |
| 2023-01-10 | 24.17 | $5.32 | — |
| 2023-01-09 | 24.17 | $5.32 | — |
| 2023-01-06 | 24.17 | $5.32 | — |
| 2023-01-05 | 24.17 | $5.32 | — |
| 2023-01-04 | 24.17 | $5.32 | — |
| 2023-01-03 | 24.17 | $5.32 | — |
| 2022-12-30 | 24.17 | $5.32 | — |
| 2022-12-29 | 24.17 | $5.32 | — |
| 2022-12-28 | 24.17 | $5.32 | — |
| 2022-12-27 | 24.17 | $5.32 | — |
| 2022-12-23 | 24.17 | $5.32 | — |
| 2022-12-22 | 24.17 | $5.32 | — |
| 2022-12-21 | 24.17 | $5.32 | — |
| 2022-12-20 | 24.17 | $5.32 | — |
| 2022-12-19 | 24.17 | $5.32 | — |
| 2022-12-16 | 24.17 | $5.32 | — |
| 2022-12-15 | 24.17 | $5.32 | — |
| 2022-12-14 | 24.17 | $5.32 | — |
| 2022-12-13 | 24.17 | $5.32 | — |
| 2022-12-12 | 24.17 | $5.32 | — |
| 2022-12-09 | 24.17 | $5.32 | — |
| 2022-12-08 | 24.17 | $5.32 | — |
| 2022-12-07 | 24.17 | $5.32 | — |
| 2022-12-06 | 24.17 | $5.32 | — |
| 2022-12-05 | 24.17 | $5.32 | — |
| 2022-12-02 | 24.17 | $5.32 | — |
| 2022-12-01 | 24.17 | $5.32 | — |
| 2022-11-30 | 24.17 | $5.32 | — |
| 2022-11-29 | 24.17 | $5.32 | — |
| 2022-11-28 | 24.17 | $5.32 | — |
| 2022-11-25 | 24.17 | $5.32 | — |
| 2022-11-23 | 24.17 | $5.32 | — |
| 2022-11-22 | 24.17 | $5.32 | — |
| 2022-11-21 | 24.17 | $5.32 | — |
| 2022-11-18 | 24.17 | $5.32 | — |
| 2022-11-17 | 24.17 | $5.32 | — |
| 2022-11-16 | 24.17 | $5.32 | — |
| 2022-11-15 | 24.17 | $5.32 | — |
| 2022-11-14 | 24.17 | $5.32 | — |
| 2022-11-11 | 24.17 | $5.32 | — |
| 2022-11-10 | 24.17 | $5.32 | — |
| 2022-11-09 | 24.17 | $5.32 | 500 |
| 2022-11-08 | 0.00 | $4.85 | — |
| 2022-11-07 | 0.00 | $4.85 | — |
| 2022-11-04 | 0.00 | $4.85 | 500 |
| 2022-11-03 | 0.00 | $6.57 | — |
| 2022-11-02 | 0.00 | $6.57 | — |
| 2022-11-01 | 0.00 | $6.57 | — |
| 2022-10-31 | 0.00 | $6.57 | — |
| 2022-10-28 | 0.00 | $6.57 | — |
| 2022-10-27 | 0.00 | $6.57 | — |
| 2022-10-26 | 0.00 | $6.57 | — |
| 2022-10-25 | 0.00 | $6.57 | — |
| 2022-10-24 | 0.00 | $6.57 | — |
| 2022-10-21 | 0.00 | $6.57 | — |
| 2022-10-20 | 0.00 | $6.57 | — |
| 2022-10-19 | 0.00 | $6.57 | — |
| 2022-10-18 | 0.00 | $6.57 | — |
| 2022-10-17 | 0.00 | $6.57 | — |
| 2022-10-14 | 0.00 | $6.57 | — |
| 2022-10-13 | 0.00 | $6.57 | — |
| 2022-10-12 | 0.00 | $6.57 | — |
| 2022-10-11 | 0.00 | $6.57 | — |
| 2022-10-10 | 0.00 | $6.57 | — |
| 2022-10-07 | 0.00 | $6.57 | — |
| 2022-10-06 | 0.00 | $6.57 | — |
| 2022-10-05 | 0.00 | $6.57 | — |
| 2022-10-04 | 0.00 | $6.57 | — |
| 2022-10-03 | 0.00 | $6.57 | — |
| 2022-09-30 | 0.00 | $6.57 | — |
| 2022-09-29 | 0.00 | $6.57 | — |
| 2022-09-28 | 0.00 | $6.57 | — |
| 2022-09-27 | 0.00 | $6.57 | — |
| 2022-09-26 | 0.00 | $6.57 | — |
| 2022-09-23 | 0.00 | $6.57 | — |
| 2022-09-22 | 0.00 | $6.57 | — |
| 2022-09-21 | 0.00 | $6.57 | — |
| 2022-09-20 | 0.00 | $6.57 | — |
| 2022-09-19 | 0.00 | $6.57 | — |
| 2022-09-16 | 0.00 | $6.57 | — |
| 2022-09-15 | 0.00 | $6.57 | — |
| 2022-09-14 | 0.00 | $6.57 | — |
| 2022-09-13 | 0.00 | $6.57 | — |
| 2022-09-12 | 0.00 | $6.57 | — |
| 2022-09-09 | 0.00 | $6.57 | — |
| 2022-09-08 | 0.00 | $6.57 | — |
| 2022-09-07 | 0.00 | $6.57 | — |
| 2022-09-06 | 0.00 | $6.57 | — |
| 2022-09-02 | 0.00 | $6.57 | — |
| 2022-09-01 | 0.00 | $6.57 | — |
| 2022-08-31 | 0.00 | $6.57 | — |
| 2022-08-30 | 0.00 | $6.57 | — |
| 2022-08-29 | 0.00 | $6.57 | — |
| 2022-08-26 | 0.00 | $6.57 | — |
| 2022-08-25 | 0.00 | $6.57 | — |
| 2022-08-24 | 0.00 | $6.57 | — |
| 2022-08-23 | 0.00 | $6.57 | — |
| 2022-08-22 | 0.00 | $6.57 | — |
| 2022-08-19 | 0.00 | $6.57 | — |
| 2022-08-18 | 0.00 | $6.57 | — |
| 2022-08-17 | 0.00 | $6.57 | — |
| 2022-08-16 | 0.00 | $6.57 | — |
| 2022-08-15 | 0.00 | $6.57 | — |
| 2022-08-12 | 0.00 | $6.57 | — |
| 2022-08-11 | 0.00 | $6.57 | — |
| 2022-08-10 | 0.00 | $6.57 | — |
| 2022-08-09 | 0.00 | $6.57 | — |
| 2022-08-08 | 0.00 | $6.57 | — |
| 2022-08-05 | 0.00 | $6.57 | — |
| 2022-08-04 | 0.00 | $6.57 | — |
| 2022-08-03 | 0.00 | $6.57 | — |
| 2022-08-02 | 0.00 | $6.57 | — |
| 2022-08-01 | 0.00 | $6.57 | — |
| 2022-07-29 | 0.00 | $6.57 | — |
| 2022-07-28 | 0.00 | $6.57 | — |
| 2022-07-27 | 0.00 | $6.57 | — |
| 2022-07-26 | 0.00 | $6.57 | — |
| 2022-07-25 | 0.00 | $6.57 | — |
| 2022-07-22 | 0.00 | $6.57 | — |
| 2022-07-21 | 0.00 | $6.57 | — |
| 2022-07-20 | 0.00 | $6.57 | — |
| 2022-07-19 | 0.00 | $6.57 | — |
| 2022-07-18 | 0.00 | $6.57 | — |
| 2022-07-15 | 0.00 | $6.57 | — |
| 2022-07-14 | 0.00 | $6.57 | — |
| 2022-07-13 | 0.00 | $6.57 | — |
| 2022-07-12 | 0.00 | $6.57 | — |
| 2022-07-11 | 0.00 | $6.57 | — |
| 2022-07-08 | 0.00 | $6.57 | — |
| 2022-07-07 | 0.00 | $6.57 | — |
| 2022-07-06 | 0.00 | $6.57 | — |
| 2022-07-05 | 0.00 | $6.57 | — |
| 2022-07-01 | 0.00 | $6.57 | — |
| 2022-06-30 | 0.00 | $6.57 | — |
| 2022-06-29 | 0.00 | $6.57 | — |
| 2022-06-28 | 0.00 | $6.57 | — |
| 2022-06-27 | 0.00 | $6.57 | — |
| 2022-06-24 | 0.00 | $6.57 | — |
| 2022-06-23 | 0.00 | $6.57 | — |
| 2022-06-22 | 0.00 | $6.57 | — |
| 2022-06-21 | 0.00 | $6.57 | — |
| 2022-06-17 | 0.00 | $6.57 | — |
| 2022-06-16 | 0.00 | $6.57 | — |
| 2022-06-15 | 0.00 | $6.57 | — |
| 2022-06-14 | 0.00 | $6.57 | — |
| 2022-06-13 | 0.00 | $6.57 | — |
| 2022-06-10 | 0.00 | $6.57 | — |
| 2022-06-09 | 0.00 | $6.57 | — |
| 2022-06-08 | 0.00 | $6.57 | — |
| 2022-06-07 | 0.00 | $6.57 | — |
| 2022-06-06 | 0.00 | $6.57 | — |
| 2022-06-03 | 0.00 | $6.57 | — |
| 2022-06-02 | 0.00 | $6.57 | — |
| 2022-06-01 | 0.00 | $6.57 | — |
| 2022-05-31 | 0.00 | $6.57 | — |
| 2022-05-27 | 0.00 | $6.57 | — |
| 2022-05-26 | 0.00 | $6.57 | — |
| 2022-05-25 | 0.00 | $6.57 | — |
| 2022-05-24 | 0.00 | $6.57 | — |
| 2022-05-23 | 0.00 | $6.57 | — |
| 2022-05-20 | 0.00 | $6.57 | — |
| 2022-05-19 | 0.00 | $6.57 | — |
| 2022-05-18 | 0.00 | $6.57 | — |
| 2022-05-17 | 0.00 | $6.57 | — |
| 2022-05-16 | 0.00 | $6.57 | — |
| 2022-05-13 | 0.00 | $6.57 | — |
| 2022-05-12 | 0.00 | $6.57 | — |
| 2022-05-11 | 0.00 | $6.57 | — |
| 2022-05-10 | 0.00 | $6.57 | — |
| 2022-05-09 | 0.00 | $6.57 | — |
| 2022-05-06 | 0.00 | $6.57 | — |
| 2022-05-05 | 0.00 | $6.57 | — |
| 2022-05-04 | 0.00 | $6.57 | — |
| 2022-05-03 | 0.00 | $6.57 | — |
| 2022-05-02 | 0.00 | $6.57 | — |
| 2022-04-29 | 0.00 | $6.57 | — |
| 2022-04-28 | 0.00 | $6.57 | — |
| 2022-04-27 | 0.00 | $6.57 | — |
| 2022-04-26 | 0.00 | $6.57 | — |
| 2022-04-25 | 0.00 | $6.57 | — |
| 2022-04-22 | 0.00 | $6.57 | — |
| 2022-04-21 | 0.00 | $6.57 | — |
| 2022-04-20 | 0.00 | $6.57 | — |
| 2022-04-19 | 0.00 | $6.57 | — |
| 2022-04-18 | 0.00 | $6.57 | — |
| 2022-04-14 | 0.00 | $6.57 | — |
| 2022-04-13 | 0.00 | $6.57 | — |
| 2022-04-12 | 0.00 | $6.57 | — |
| 2022-04-11 | 0.00 | $6.57 | — |
| 2022-04-08 | 0.00 | $6.57 | — |
| 2022-04-07 | 0.00 | $6.57 | — |
| 2022-04-06 | 0.00 | $6.57 | — |
| 2022-04-05 | 0.00 | $6.57 | — |
| 2022-04-04 | 0.00 | $6.57 | — |
| 2022-04-01 | 0.00 | $6.57 | — |
| 2022-03-31 | 0.00 | $6.57 | — |
| 2022-03-30 | 0.00 | $6.57 | — |
| 2022-03-29 | 0.00 | $6.57 | — |
| 2022-03-28 | 0.00 | $6.57 | — |
| 2022-03-25 | 0.00 | $6.57 | — |
| 2022-03-24 | 0.00 | $6.57 | — |
| 2022-03-23 | 0.00 | $6.57 | — |
| 2022-03-22 | 0.00 | $6.57 | — |
| 2022-03-21 | 0.00 | $6.57 | — |
| 2022-03-18 | 0.00 | $6.57 | — |
| 2022-03-17 | 0.00 | $6.57 | — |
| 2022-03-16 | 0.00 | $6.57 | — |
| 2022-03-15 | 0.00 | $6.57 | — |
| 2022-03-14 | 0.00 | $6.57 | — |
| 2022-03-11 | 0.00 | $6.57 | — |
| 2022-03-10 | 0.00 | $6.57 | — |
| 2022-03-09 | 0.00 | $6.57 | — |
| 2022-03-08 | 0.00 | $6.57 | — |
| 2022-03-07 | 0.00 | $6.57 | — |
| 2022-03-04 | 0.00 | $6.57 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-07-18
Close Price
$5.75
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-18 | -100.00 | $5.75 | — |
| 2024-07-17 | -100.00 | $5.75 | — |
| 2024-07-16 | -100.00 | $5.75 | — |
| 2024-07-15 | -100.00 | $5.75 | — |
| 2024-07-12 | -100.00 | $5.75 | — |
| 2024-07-11 | -100.00 | $5.75 | — |
| 2024-07-10 | -100.00 | $5.75 | — |
| 2024-07-09 | -100.00 | $5.75 | — |
| 2024-07-08 | -100.00 | $5.75 | — |
| 2024-07-05 | -100.00 | $5.75 | — |
| 2024-07-03 | -100.00 | $5.75 | — |
| 2024-07-02 | -100.00 | $5.75 | — |
| 2024-07-01 | -48.08 | $5.75 | — |
| 2024-06-28 | -48.08 | $5.75 | — |
| 2024-06-27 | -48.08 | $5.75 | — |
| 2024-06-26 | -48.08 | $5.75 | — |
| 2024-06-25 | -48.08 | $5.75 | — |
| 2024-06-24 | -48.08 | $5.75 | — |
| 2024-06-21 | -48.08 | $5.75 | 400 |
| 2024-06-20 | 0.00 | $7.00 | — |
| 2024-06-18 | 0.00 | $7.00 | — |
| 2024-06-17 | 0.00 | $7.00 | — |
| 2024-06-14 | 0.00 | $7.00 | — |
| 2024-06-13 | 0.00 | $7.00 | — |
| 2024-06-12 | 0.00 | $7.00 | — |
| 2024-06-11 | 0.00 | $7.00 | — |
| 2024-06-10 | 0.00 | $7.00 | — |
| 2024-06-07 | 0.00 | $7.00 | 400 |
| 2024-06-06 | 0.00 | $6.00 | — |
| 2024-06-05 | 0.00 | $6.00 | — |
| 2024-06-04 | 0.00 | $6.00 | 900 |
| 2023-04-17 | -100.00 | $4.40 | — |
| 2023-04-14 | -100.00 | $4.40 | — |
| 2023-04-13 | -100.00 | $4.40 | — |
| 2023-04-12 | -100.00 | $4.40 | — |
| 2023-04-11 | -100.00 | $4.40 | — |
| 2023-04-10 | -100.00 | $4.40 | — |
| 2023-04-06 | -100.00 | $4.40 | — |
| 2023-04-05 | -100.00 | $4.40 | — |
| 2023-04-04 | -100.00 | $4.40 | — |
| 2023-04-03 | -100.00 | $4.40 | — |
| 2023-03-31 | -100.00 | $4.40 | — |
| 2023-03-30 | -100.00 | $4.40 | — |
| 2023-03-29 | -100.00 | $4.40 | — |
| 2023-03-28 | -100.00 | $4.40 | — |
| 2023-03-27 | -100.00 | $4.40 | — |
| 2023-03-24 | -100.00 | $4.40 | — |
| 2023-03-23 | -100.00 | $4.40 | — |
| 2023-03-22 | -100.00 | $4.40 | — |
| 2023-03-21 | -100.00 | $4.40 | 603 |
| 2022-12-07 | 0.00 | $5.32 | — |
| 2022-12-06 | 0.00 | $5.32 | — |
| 2022-12-05 | 0.00 | $5.32 | — |
| 2022-12-02 | 0.00 | $5.32 | — |
| 2022-12-01 | -72.67 | $5.32 | — |
| 2022-11-30 | -72.67 | $5.32 | — |
| 2022-11-29 | -72.67 | $5.32 | — |
| 2022-11-28 | -72.67 | $5.32 | — |
| 2022-11-25 | -72.67 | $5.32 | — |
| 2022-11-23 | -72.67 | $5.32 | — |
| 2022-11-22 | -72.67 | $5.32 | — |
| 2022-11-21 | -72.67 | $5.32 | — |
| 2022-11-18 | -72.67 | $5.32 | — |
| 2022-11-17 | -72.67 | $5.32 | — |
| 2022-11-16 | -72.67 | $5.32 | — |
| 2022-11-15 | -72.67 | $5.32 | — |
| 2022-11-14 | -72.67 | $5.32 | — |
| 2022-11-11 | -72.67 | $5.32 | — |
| 2022-11-10 | -72.67 | $5.32 | — |
| 2022-11-09 | -72.67 | $5.32 | 500 |
| 2022-11-08 | -100.00 | $4.85 | — |
| 2022-11-07 | -100.00 | $4.85 | — |
| 2022-11-04 | -100.00 | $4.85 | 500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.92
2026-08-07
Close Price
$5.75
Average Directional Index - Detailed Analysis
Minimum
5.24
Average
51.91
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 8.92 | $5.75 | — |
| 2026-08-06 | 8.92 | $5.75 | — |
| 2026-08-05 | 8.92 | $5.75 | — |
| 2026-08-04 | 8.92 | $5.75 | — |
| 2026-08-03 | 8.92 | $5.75 | — |
| 2026-07-31 | 8.92 | $5.75 | — |
| 2026-07-30 | 8.92 | $5.75 | — |
| 2026-07-29 | 8.92 | $5.75 | — |
| 2026-07-28 | 8.92 | $5.75 | — |
| 2026-07-27 | 8.92 | $5.75 | — |
| 2026-07-24 | 8.92 | $5.75 | — |
| 2026-07-23 | 8.92 | $5.75 | — |
| 2026-07-22 | 8.92 | $5.75 | — |
| 2026-07-21 | 8.92 | $5.75 | — |
| 2026-07-20 | 8.92 | $5.75 | — |
| 2026-07-17 | 8.92 | $5.75 | — |
| 2026-07-16 | 8.92 | $5.75 | — |
| 2026-07-15 | 8.92 | $5.75 | — |
| 2026-07-14 | 8.92 | $5.75 | — |
| 2026-07-13 | 8.92 | $5.75 | — |
| 2026-07-10 | 8.92 | $5.75 | — |
| 2026-07-09 | 8.92 | $5.75 | — |
| 2026-07-08 | 8.92 | $5.75 | — |
| 2026-07-07 | 8.92 | $5.75 | — |
| 2026-07-06 | 8.92 | $5.75 | — |
| 2026-07-02 | 8.92 | $5.75 | — |
| 2026-07-01 | 8.92 | $5.75 | — |
| 2026-06-30 | 8.92 | $5.75 | — |
| 2026-06-29 | 8.92 | $5.75 | — |
| 2026-06-26 | 8.92 | $5.75 | — |
| 2026-06-25 | 8.92 | $5.75 | — |
| 2026-06-24 | 8.92 | $5.75 | — |
| 2026-06-23 | 8.92 | $5.75 | — |
| 2026-06-22 | 8.92 | $5.75 | — |
| 2026-06-18 | 8.92 | $5.75 | — |
| 2026-06-17 | 8.92 | $5.75 | — |
| 2026-06-16 | 8.92 | $5.75 | — |
| 2026-06-15 | 8.92 | $5.75 | — |
| 2026-06-12 | 8.92 | $5.75 | — |
| 2026-06-11 | 8.92 | $5.75 | — |
| 2026-06-10 | 8.92 | $5.75 | — |
| 2026-06-09 | 8.92 | $5.75 | — |
| 2026-06-08 | 8.92 | $5.75 | — |
| 2026-06-05 | 8.92 | $5.75 | — |
| 2026-06-04 | 8.92 | $5.75 | — |
| 2026-06-03 | 8.92 | $5.75 | — |
| 2026-06-02 | 8.92 | $5.75 | — |
| 2026-06-01 | 8.92 | $5.75 | — |
| 2026-05-29 | 8.92 | $5.75 | — |
| 2026-05-28 | 8.92 | $5.75 | — |
| 2026-05-27 | 8.92 | $5.75 | — |
| 2026-05-26 | 8.92 | $5.75 | — |
| 2026-05-22 | 8.92 | $5.75 | — |
| 2026-05-21 | 8.92 | $5.75 | — |
| 2026-05-20 | 8.92 | $5.75 | — |
| 2026-05-19 | 8.92 | $5.75 | — |
| 2026-05-18 | 8.92 | $5.75 | — |
| 2026-05-15 | 8.92 | $5.75 | — |
| 2026-05-14 | 8.92 | $5.75 | — |
| 2026-05-13 | 8.92 | $5.75 | — |
| 2026-05-12 | 8.92 | $5.75 | — |
| 2026-05-11 | 8.92 | $5.75 | — |
| 2026-05-08 | 8.92 | $5.75 | — |
| 2026-05-07 | 8.92 | $5.75 | — |
| 2026-05-06 | 8.92 | $5.75 | — |
| 2026-05-05 | 8.92 | $5.75 | — |
| 2026-05-04 | 8.92 | $5.75 | — |
| 2026-05-01 | 8.92 | $5.75 | — |
| 2026-04-30 | 8.92 | $5.75 | — |
| 2026-04-29 | 8.92 | $5.75 | — |
| 2026-04-28 | 8.92 | $5.75 | — |
| 2026-04-27 | 8.92 | $5.75 | — |
| 2026-04-24 | 8.92 | $5.75 | — |
| 2026-04-23 | 8.92 | $5.75 | — |
| 2026-04-22 | 8.92 | $5.75 | — |
| 2026-04-21 | 8.92 | $5.75 | — |
| 2026-04-20 | 8.92 | $5.75 | — |
| 2026-04-17 | 8.92 | $5.75 | — |
| 2026-04-16 | 8.92 | $5.75 | — |
| 2026-04-15 | 8.92 | $5.75 | — |
| 2026-04-14 | 8.92 | $5.75 | — |
| 2026-04-13 | 8.92 | $5.75 | — |
| 2026-04-10 | 8.92 | $5.75 | — |
| 2026-04-09 | 8.92 | $5.75 | — |
| 2026-04-08 | 8.92 | $5.75 | — |
| 2026-04-07 | 8.92 | $5.75 | — |
| 2026-04-06 | 8.92 | $5.75 | — |
| 2026-04-02 | 8.92 | $5.75 | — |
| 2026-04-01 | 8.92 | $5.75 | — |
| 2026-03-31 | 8.92 | $5.75 | — |
| 2026-03-30 | 8.92 | $5.75 | — |
| 2026-03-27 | 8.92 | $5.75 | — |
| 2026-03-26 | 8.92 | $5.75 | — |
| 2026-03-25 | 8.92 | $5.75 | — |
| 2026-03-24 | 8.92 | $5.75 | — |
| 2026-03-23 | 8.92 | $5.75 | — |
| 2026-03-20 | 8.92 | $5.75 | — |
| 2026-03-19 | 8.92 | $5.75 | — |
| 2026-03-18 | 8.92 | $5.75 | — |
| 2026-03-17 | 8.92 | $5.75 | — |
| 2026-03-16 | 8.92 | $5.75 | — |
| 2026-03-13 | 8.92 | $5.75 | — |
| 2026-03-12 | 8.92 | $5.75 | — |
| 2026-03-11 | 8.92 | $5.75 | — |
| 2026-03-10 | 8.92 | $5.75 | — |
| 2026-03-09 | 8.92 | $5.75 | — |
| 2026-03-06 | 8.92 | $5.75 | — |
| 2026-03-05 | 8.92 | $5.75 | — |
| 2026-03-04 | 8.92 | $5.75 | — |
| 2026-03-03 | 8.92 | $5.75 | — |
| 2026-03-02 | 8.92 | $5.75 | — |
| 2026-02-27 | 8.92 | $5.75 | — |
| 2026-02-26 | 8.92 | $5.75 | — |
| 2026-02-25 | 8.92 | $5.75 | — |
| 2026-02-24 | 8.92 | $5.75 | — |
| 2026-02-23 | 8.92 | $5.75 | — |
| 2026-02-20 | 8.92 | $5.75 | — |
| 2026-02-19 | 8.92 | $5.75 | — |
| 2026-02-18 | 8.92 | $5.75 | — |
| 2026-02-17 | 8.92 | $5.75 | — |
| 2026-02-13 | 8.92 | $5.75 | — |
| 2026-02-12 | 8.92 | $5.75 | — |
| 2026-02-11 | 8.92 | $5.75 | — |
| 2026-02-10 | 8.92 | $5.75 | — |
| 2026-02-09 | 8.92 | $5.75 | — |
| 2026-02-06 | 8.92 | $5.75 | — |
| 2026-02-05 | 8.92 | $5.75 | — |
| 2026-02-04 | 8.92 | $5.75 | — |
| 2026-02-03 | 8.92 | $5.75 | — |
| 2026-02-02 | 8.92 | $5.75 | — |
| 2026-01-30 | 8.92 | $5.75 | — |
| 2026-01-29 | 8.92 | $5.75 | — |
| 2026-01-28 | 8.92 | $5.75 | — |
| 2026-01-27 | 8.92 | $5.75 | — |
| 2026-01-26 | 8.92 | $5.75 | — |
| 2026-01-23 | 8.92 | $5.75 | — |
| 2026-01-22 | 8.92 | $5.75 | — |
| 2026-01-21 | 8.92 | $5.75 | — |
| 2026-01-20 | 8.92 | $5.75 | — |
| 2026-01-16 | 8.92 | $5.75 | — |
| 2026-01-15 | 8.92 | $5.75 | — |
| 2026-01-14 | 8.92 | $5.75 | — |
| 2026-01-13 | 8.92 | $5.75 | — |
| 2026-01-12 | 8.92 | $5.75 | — |
| 2026-01-09 | 8.92 | $5.75 | — |
| 2026-01-08 | 8.92 | $5.75 | — |
| 2026-01-07 | 8.92 | $5.75 | — |
| 2026-01-06 | 8.92 | $5.75 | — |
| 2026-01-05 | 8.92 | $5.75 | — |
| 2026-01-02 | 8.92 | $5.75 | — |
| 2025-12-31 | 8.92 | $5.75 | — |
| 2025-12-30 | 8.92 | $5.75 | — |
| 2025-12-29 | 8.92 | $5.75 | — |
| 2025-12-26 | 8.92 | $5.75 | — |
| 2025-12-24 | 8.92 | $5.75 | — |
| 2025-12-23 | 8.92 | $5.75 | — |
| 2025-12-22 | 8.92 | $5.75 | — |
| 2025-12-19 | 8.92 | $5.75 | — |
| 2025-12-18 | 8.92 | $5.75 | — |
| 2025-12-17 | 8.92 | $5.75 | — |
| 2025-12-16 | 8.92 | $5.75 | — |
| 2025-12-15 | 8.92 | $5.75 | — |
| 2025-12-12 | 8.92 | $5.75 | — |
| 2025-12-11 | 8.92 | $5.75 | — |
| 2025-12-10 | 8.92 | $5.75 | — |
| 2025-12-09 | 8.92 | $5.75 | — |
| 2025-12-08 | 8.92 | $5.75 | — |
| 2025-12-05 | 8.92 | $5.75 | — |
| 2025-12-04 | 8.92 | $5.75 | — |
| 2025-12-03 | 8.92 | $5.75 | — |
| 2025-12-02 | 8.92 | $5.75 | — |
| 2025-12-01 | 8.92 | $5.75 | — |
| 2025-11-28 | 8.92 | $5.75 | — |
| 2025-11-26 | 8.92 | $5.75 | — |
| 2025-11-25 | 8.92 | $5.75 | — |
| 2025-11-24 | 8.92 | $5.75 | — |
| 2025-11-21 | 8.92 | $5.75 | — |
| 2025-11-20 | 8.92 | $5.75 | — |
| 2025-11-19 | 8.92 | $5.75 | — |
| 2025-11-18 | 8.92 | $5.75 | — |
| 2025-11-17 | 8.92 | $5.75 | — |
| 2025-11-14 | 8.92 | $5.75 | — |
| 2025-11-13 | 8.92 | $5.75 | — |
| 2025-11-12 | 8.92 | $5.75 | — |
| 2025-11-11 | 8.92 | $5.75 | — |
| 2025-11-10 | 8.92 | $5.75 | — |
| 2025-11-07 | 8.92 | $5.75 | — |
| 2025-11-06 | 8.92 | $5.75 | — |
| 2025-11-05 | 8.92 | $5.75 | — |
| 2025-11-04 | 8.92 | $5.75 | — |
| 2025-11-03 | 8.92 | $5.75 | — |
| 2025-10-31 | 8.92 | $5.75 | — |
| 2025-10-30 | 8.92 | $5.75 | — |
| 2025-10-29 | 8.92 | $5.75 | — |
| 2025-10-28 | 8.92 | $5.75 | — |
| 2025-10-27 | 8.92 | $5.75 | — |
| 2025-10-24 | 8.92 | $5.75 | — |
| 2025-10-23 | 8.92 | $5.75 | — |
| 2025-10-22 | 8.92 | $5.75 | — |
| 2025-10-21 | 8.92 | $5.75 | — |
| 2025-10-20 | 8.92 | $5.75 | — |
| 2025-10-17 | 8.92 | $5.75 | — |
| 2025-10-16 | 8.92 | $5.75 | — |
| 2025-10-15 | 8.92 | $5.75 | — |
| 2025-10-14 | 8.92 | $5.75 | — |
| 2025-10-13 | 8.92 | $5.75 | — |
| 2025-10-10 | 8.92 | $5.75 | — |
| 2025-10-09 | 8.92 | $5.75 | — |
| 2025-10-08 | 8.92 | $5.75 | — |
| 2025-10-07 | 8.92 | $5.75 | — |
| 2025-10-06 | 8.92 | $5.75 | — |
| 2025-10-03 | 8.92 | $5.75 | — |
| 2025-10-02 | 8.92 | $5.75 | — |
| 2025-10-01 | 8.92 | $5.75 | — |
| 2025-09-30 | 8.92 | $5.75 | — |
| 2025-09-29 | 8.92 | $5.75 | — |
| 2025-09-26 | 8.92 | $5.75 | — |
| 2025-09-25 | 8.92 | $5.75 | — |
| 2025-09-24 | 8.92 | $5.75 | — |
| 2025-09-23 | 8.92 | $5.75 | — |
| 2025-09-22 | 8.92 | $5.75 | — |
| 2025-09-19 | 8.92 | $5.75 | — |
| 2025-09-18 | 8.92 | $5.75 | — |
| 2025-09-17 | 8.92 | $5.75 | — |
| 2025-09-16 | 8.92 | $5.75 | — |
| 2025-09-15 | 8.92 | $5.75 | — |
| 2025-09-12 | 8.92 | $5.75 | — |
| 2025-09-11 | 8.92 | $5.75 | — |
| 2025-09-10 | 8.92 | $5.75 | — |
| 2025-09-09 | 8.92 | $5.75 | — |
| 2025-09-08 | 8.92 | $5.75 | — |
| 2025-09-05 | 8.92 | $5.75 | — |
| 2025-09-04 | 8.92 | $5.75 | — |
| 2025-09-03 | 8.92 | $5.75 | — |
| 2025-09-02 | 8.92 | $5.75 | — |
| 2025-08-29 | 8.92 | $5.75 | — |
| 2025-08-28 | 8.92 | $5.75 | — |
| 2025-08-27 | 8.92 | $5.75 | — |
| 2025-08-26 | 8.92 | $5.75 | — |
| 2025-08-25 | 8.92 | $5.75 | — |
| 2025-08-22 | 8.92 | $5.75 | — |
| 2025-08-21 | 8.92 | $5.75 | — |
| 2025-08-20 | 8.92 | $5.75 | — |
| 2025-08-19 | 8.92 | $5.75 | — |
| 2025-08-18 | 8.92 | $5.75 | — |
| 2025-08-15 | 8.92 | $5.75 | — |
| 2025-08-14 | 8.92 | $5.75 | — |
| 2025-08-13 | 8.92 | $5.75 | — |
| 2025-08-12 | 8.92 | $5.75 | — |
| 2025-08-11 | 8.92 | $5.75 | — |
| 2025-08-08 | 8.92 | $5.75 | — |
| 2025-08-07 | 8.92 | $5.75 | — |
| 2025-08-06 | 8.92 | $5.75 | — |
| 2025-08-05 | 8.92 | $5.75 | — |
| 2025-08-04 | 8.92 | $5.75 | — |
| 2025-08-01 | 8.92 | $5.75 | — |
| 2025-07-31 | 8.92 | $5.75 | — |
| 2025-07-30 | 8.92 | $5.75 | — |
| 2025-07-29 | 8.92 | $5.75 | — |
| 2025-07-28 | 8.92 | $5.75 | — |
| 2025-07-25 | 8.92 | $5.75 | — |
| 2025-07-24 | 8.92 | $5.75 | — |
| 2025-07-23 | 8.92 | $5.75 | — |
| 2025-07-22 | 8.92 | $5.75 | — |
| 2025-07-21 | 8.92 | $5.75 | — |
| 2025-07-18 | 8.92 | $5.75 | — |
| 2025-07-17 | 8.92 | $5.75 | — |
| 2025-07-16 | 8.92 | $5.75 | — |
| 2025-07-15 | 8.92 | $5.75 | — |
| 2025-07-14 | 8.92 | $5.75 | — |
| 2025-07-11 | 8.92 | $5.75 | — |
| 2025-07-10 | 8.92 | $5.75 | — |
| 2025-07-09 | 8.92 | $5.75 | — |
| 2025-07-08 | 8.92 | $5.75 | — |
| 2025-07-07 | 8.92 | $5.75 | — |
| 2025-07-03 | 8.92 | $5.75 | — |
| 2025-07-02 | 8.92 | $5.75 | — |
| 2025-07-01 | 8.92 | $5.75 | — |
| 2025-06-30 | 8.92 | $5.75 | — |
| 2025-06-27 | 8.92 | $5.75 | — |
| 2025-06-26 | 8.92 | $5.75 | — |
| 2025-06-25 | 8.92 | $5.75 | — |
| 2025-06-24 | 8.92 | $5.75 | — |
| 2025-06-23 | 8.92 | $5.75 | — |
| 2025-06-20 | 8.92 | $5.75 | — |
| 2025-06-18 | 8.92 | $5.75 | — |
| 2025-06-17 | 8.92 | $5.75 | — |
| 2025-06-16 | 8.92 | $5.75 | — |
| 2025-06-13 | 8.92 | $5.75 | — |
| 2025-06-12 | 8.92 | $5.75 | — |
| 2025-06-11 | 8.92 | $5.75 | — |
| 2025-06-10 | 8.92 | $5.75 | — |
| 2025-06-09 | 8.92 | $5.75 | — |
| 2025-06-06 | 8.92 | $5.75 | — |
| 2025-06-05 | 8.92 | $5.75 | — |
| 2025-06-04 | 8.92 | $5.75 | — |
| 2025-06-03 | 8.92 | $5.75 | — |
| 2025-06-02 | 8.92 | $5.75 | — |
| 2025-05-30 | 8.92 | $5.75 | — |
| 2025-05-29 | 8.92 | $5.75 | — |
| 2025-05-28 | 8.92 | $5.75 | — |
| 2025-05-27 | 8.92 | $5.75 | — |
| 2025-05-23 | 8.92 | $5.75 | — |
| 2025-05-22 | 8.92 | $5.75 | — |
| 2025-05-21 | 8.92 | $5.75 | — |
| 2025-05-20 | 8.92 | $5.75 | — |
| 2025-05-19 | 8.92 | $5.75 | — |
| 2025-05-16 | 8.92 | $5.75 | — |
| 2025-05-15 | 8.92 | $5.75 | — |
| 2025-05-14 | 8.92 | $5.75 | — |
| 2025-05-13 | 8.92 | $5.75 | — |
| 2025-05-12 | 8.92 | $5.75 | — |
| 2025-05-09 | 8.92 | $5.75 | — |
| 2025-05-08 | 8.92 | $5.75 | — |
| 2025-05-07 | 8.92 | $5.75 | — |
| 2025-05-06 | 8.92 | $5.75 | — |
| 2025-05-05 | 8.92 | $5.75 | — |
| 2025-05-02 | 8.92 | $5.75 | — |
| 2025-05-01 | 8.92 | $5.75 | — |
| 2025-04-30 | 8.92 | $5.75 | — |
| 2025-04-29 | 8.92 | $5.75 | — |
| 2025-04-28 | 8.92 | $5.75 | — |
| 2025-04-25 | 8.92 | $5.75 | — |
| 2025-04-24 | 8.92 | $5.75 | — |
| 2025-04-23 | 8.92 | $5.75 | — |
| 2025-04-22 | 8.92 | $5.75 | — |
| 2025-04-21 | 8.92 | $5.75 | — |
| 2025-04-17 | 8.92 | $5.75 | — |
| 2025-04-16 | 8.92 | $5.75 | — |
| 2025-04-15 | 8.92 | $5.75 | — |
| 2025-04-14 | 8.92 | $5.75 | — |
| 2025-04-11 | 8.92 | $5.75 | — |
| 2025-04-10 | 8.92 | $5.75 | — |
| 2025-04-09 | 8.92 | $5.75 | — |
| 2025-04-08 | 8.92 | $5.75 | — |
| 2025-04-07 | 8.92 | $5.75 | — |
| 2025-04-04 | 8.92 | $5.75 | — |
| 2025-04-03 | 8.92 | $5.75 | — |
| 2025-04-02 | 8.92 | $5.75 | — |
| 2025-04-01 | 8.92 | $5.75 | — |
| 2025-03-31 | 8.92 | $5.75 | — |
| 2025-03-28 | 8.92 | $5.75 | — |
| 2025-03-27 | 8.92 | $5.75 | — |
| 2025-03-26 | 8.92 | $5.75 | — |
| 2025-03-25 | 8.92 | $5.75 | — |
| 2025-03-24 | 8.93 | $5.75 | — |
| 2025-03-21 | 8.93 | $5.75 | — |
| 2025-03-20 | 8.93 | $5.75 | — |
| 2025-03-19 | 8.93 | $5.75 | — |
| 2025-03-18 | 8.93 | $5.75 | — |
| 2025-03-17 | 8.93 | $5.75 | — |
| 2025-03-14 | 8.93 | $5.75 | — |
| 2025-03-13 | 8.93 | $5.75 | — |
| 2025-03-12 | 8.93 | $5.75 | — |
| 2025-03-11 | 8.93 | $5.75 | — |
| 2025-03-10 | 8.93 | $5.75 | — |
| 2025-03-07 | 8.93 | $5.75 | — |
| 2025-03-06 | 8.93 | $5.75 | — |
| 2025-03-05 | 8.93 | $5.75 | — |
| 2025-03-04 | 8.93 | $5.75 | — |
| 2025-03-03 | 8.93 | $5.75 | — |
| 2025-02-28 | 8.93 | $5.75 | — |
| 2025-02-27 | 8.93 | $5.75 | — |
| 2025-02-26 | 8.93 | $5.75 | — |
| 2025-02-25 | 8.93 | $5.75 | — |
| 2025-02-24 | 8.94 | $5.75 | — |
| 2025-02-21 | 8.94 | $5.75 | — |
| 2025-02-20 | 8.94 | $5.75 | — |
| 2025-02-19 | 8.94 | $5.75 | — |
| 2025-02-18 | 8.94 | $5.75 | — |
| 2025-02-14 | 8.94 | $5.75 | — |
| 2025-02-13 | 8.94 | $5.75 | — |
| 2025-02-12 | 8.94 | $5.75 | — |
| 2025-02-11 | 8.94 | $5.75 | — |
| 2025-02-10 | 8.94 | $5.75 | — |
| 2025-02-07 | 8.95 | $5.75 | — |
| 2025-02-06 | 8.95 | $5.75 | — |
| 2025-02-05 | 8.95 | $5.75 | — |
| 2025-02-04 | 8.95 | $5.75 | — |
| 2025-02-03 | 8.95 | $5.75 | — |
| 2025-01-31 | 8.95 | $5.75 | — |
| 2025-01-30 | 8.95 | $5.75 | — |
| 2025-01-29 | 8.96 | $5.75 | — |
| 2025-01-28 | 8.96 | $5.75 | — |
| 2025-01-27 | 8.96 | $5.75 | — |
| 2025-01-24 | 8.96 | $5.75 | — |
| 2025-01-23 | 8.97 | $5.75 | — |
| 2025-01-22 | 8.97 | $5.75 | — |
| 2025-01-21 | 8.97 | $5.75 | — |
| 2025-01-17 | 8.97 | $5.75 | — |
| 2025-01-16 | 8.98 | $5.75 | — |
| 2025-01-15 | 8.98 | $5.75 | — |
| 2025-01-14 | 8.98 | $5.75 | — |
| 2025-01-13 | 8.99 | $5.75 | — |
| 2025-01-10 | 8.99 | $5.75 | — |
| 2025-01-08 | 8.99 | $5.75 | — |
| 2025-01-07 | 9.00 | $5.75 | — |
| 2025-01-06 | 9.00 | $5.75 | — |
| 2025-01-03 | 9.00 | $5.75 | — |
| 2025-01-02 | 9.01 | $5.75 | — |
| 2024-12-31 | 9.01 | $5.75 | — |
| 2024-12-30 | 9.02 | $5.75 | — |
| 2024-12-27 | 9.02 | $5.75 | — |
| 2024-12-26 | 9.03 | $5.75 | — |
| 2024-12-24 | 9.03 | $5.75 | — |
| 2024-12-23 | 9.04 | $5.75 | — |
| 2024-12-20 | 9.05 | $5.75 | — |
| 2024-12-19 | 9.05 | $5.75 | — |
| 2024-12-18 | 9.06 | $5.75 | — |
| 2024-12-17 | 9.07 | $5.75 | — |
| 2024-12-16 | 9.08 | $5.75 | — |
| 2024-12-13 | 9.08 | $5.75 | — |
| 2024-12-12 | 9.09 | $5.75 | — |
| 2024-12-11 | 9.10 | $5.75 | — |
| 2024-12-10 | 9.11 | $5.75 | — |
| 2024-12-09 | 9.12 | $5.75 | — |
| 2024-12-06 | 9.13 | $5.75 | — |
| 2024-12-05 | 9.14 | $5.75 | — |
| 2024-12-04 | 9.16 | $5.75 | — |
| 2024-12-03 | 9.17 | $5.75 | — |
| 2024-12-02 | 9.18 | $5.75 | — |
| 2024-11-29 | 9.19 | $5.75 | — |
| 2024-11-27 | 9.21 | $5.75 | — |
| 2024-11-26 | 9.22 | $5.75 | — |
| 2024-11-25 | 9.24 | $5.75 | — |
| 2024-11-22 | 9.26 | $5.75 | — |
| 2024-11-21 | 9.28 | $5.75 | — |
| 2024-11-20 | 9.29 | $5.75 | — |
| 2024-11-19 | 9.31 | $5.75 | — |
| 2024-11-18 | 9.33 | $5.75 | — |
| 2024-11-15 | 9.36 | $5.75 | — |
| 2024-11-14 | 9.38 | $5.75 | — |
| 2024-11-13 | 9.40 | $5.75 | — |
| 2024-11-12 | 9.43 | $5.75 | — |
| 2024-11-11 | 9.46 | $5.75 | — |
| 2024-11-08 | 9.48 | $5.75 | — |
| 2024-11-07 | 9.51 | $5.75 | — |
| 2024-11-06 | 9.54 | $5.75 | — |
| 2024-11-05 | 9.58 | $5.75 | — |
| 2024-11-04 | 9.61 | $5.75 | — |
| 2024-11-01 | 9.65 | $5.75 | — |
| 2024-10-31 | 9.69 | $5.75 | — |
| 2024-10-30 | 9.73 | $5.75 | — |
| 2024-10-29 | 9.77 | $5.75 | — |
| 2024-10-28 | 9.81 | $5.75 | — |
| 2024-10-25 | 9.86 | $5.75 | — |
| 2024-10-24 | 9.91 | $5.75 | — |
| 2024-10-23 | 9.96 | $5.75 | — |
| 2024-10-22 | 10.02 | $5.75 | — |
| 2024-10-21 | 10.08 | $5.75 | — |
| 2024-10-18 | 10.14 | $5.75 | — |
| 2024-10-17 | 10.20 | $5.75 | — |
| 2024-10-16 | 10.27 | $5.75 | — |
| 2024-10-15 | 10.34 | $5.75 | — |
| 2024-10-14 | 10.41 | $5.75 | — |
| 2024-10-11 | 10.49 | $5.75 | — |
| 2024-10-10 | 10.58 | $5.75 | — |
| 2024-10-09 | 10.66 | $5.75 | — |
| 2024-10-08 | 10.75 | $5.75 | — |
| 2024-10-07 | 10.85 | $5.75 | — |
| 2024-10-04 | 10.95 | $5.75 | — |
| 2024-10-03 | 11.06 | $5.75 | — |
| 2024-10-02 | 11.17 | $5.75 | — |
| 2024-10-01 | 11.29 | $5.75 | — |
| 2024-09-30 | 11.42 | $5.75 | — |
| 2024-09-27 | 11.55 | $5.75 | — |
| 2024-09-26 | 11.69 | $5.75 | — |
| 2024-09-25 | 11.83 | $5.75 | — |
| 2024-09-24 | 11.98 | $5.75 | — |
| 2024-09-23 | 12.15 | $5.75 | — |
| 2024-09-20 | 12.32 | $5.75 | — |
| 2024-09-19 | 12.49 | $5.75 | — |
| 2024-09-18 | 12.68 | $5.75 | — |
| 2024-09-17 | 12.88 | $5.75 | — |
| 2024-09-16 | 13.09 | $5.75 | — |
| 2024-09-13 | 13.31 | $5.75 | — |
| 2024-09-12 | 13.54 | $5.75 | — |
| 2024-09-11 | 13.78 | $5.75 | — |
| 2024-09-10 | 14.04 | $5.75 | — |
| 2024-09-09 | 14.31 | $5.75 | — |
| 2024-09-06 | 14.59 | $5.75 | — |
| 2024-09-05 | 14.89 | $5.75 | — |
| 2024-09-04 | 15.21 | $5.75 | — |
| 2024-09-03 | 15.54 | $5.75 | — |
| 2024-08-30 | 15.88 | $5.75 | — |
| 2024-08-29 | 16.25 | $5.75 | — |
| 2024-08-28 | 16.64 | $5.75 | — |
| 2024-08-27 | 17.04 | $5.75 | — |
| 2024-08-26 | 17.47 | $5.75 | — |
| 2024-08-23 | 17.92 | $5.75 | — |
| 2024-08-22 | 18.39 | $5.75 | — |
| 2024-08-21 | 18.89 | $5.75 | — |
| 2024-08-20 | 19.42 | $5.75 | — |
| 2024-08-19 | 19.97 | $5.75 | — |
| 2024-08-16 | 20.55 | $5.75 | — |
| 2024-08-15 | 21.16 | $5.75 | — |
| 2024-08-14 | 21.81 | $5.75 | — |
| 2024-08-13 | 22.49 | $5.75 | — |
| 2024-08-12 | 23.20 | $5.75 | — |
| 2024-08-09 | 23.95 | $5.75 | — |
| 2024-08-08 | 24.74 | $5.75 | — |
| 2024-08-07 | 25.58 | $5.75 | — |
| 2024-08-06 | 26.45 | $5.75 | — |
| 2024-08-05 | 27.38 | $5.75 | — |
| 2024-08-02 | 28.35 | $5.75 | — |
| 2024-08-01 | 29.37 | $5.75 | — |
| 2024-07-31 | 30.45 | $5.75 | — |
| 2024-07-30 | 31.58 | $5.75 | — |
| 2024-07-29 | 32.77 | $5.75 | — |
| 2024-07-26 | 34.03 | $5.75 | — |
| 2024-07-25 | 35.35 | $5.75 | — |
| 2024-07-24 | 36.74 | $5.75 | — |
| 2024-07-23 | 38.20 | $5.75 | — |
| 2024-07-22 | 39.75 | $5.75 | — |
| 2024-07-19 | 41.37 | $5.75 | — |
| 2024-07-18 | 43.08 | $5.75 | — |
| 2024-07-17 | 44.87 | $5.75 | — |
| 2024-07-16 | 46.77 | $5.75 | — |
| 2024-07-15 | 48.76 | $5.75 | — |
| 2024-07-12 | 50.86 | $5.75 | — |
| 2024-07-11 | 53.06 | $5.75 | — |
| 2024-07-10 | 55.39 | $5.75 | — |
| 2024-07-09 | 57.83 | $5.75 | — |
| 2024-07-08 | 60.41 | $5.75 | — |
| 2024-07-05 | 63.12 | $5.75 | — |
| 2024-07-03 | 65.97 | $5.75 | — |
| 2024-07-02 | 68.97 | $5.75 | — |
| 2024-07-01 | 72.13 | $5.75 | — |
| 2024-06-28 | 75.46 | $5.75 | — |
| 2024-06-27 | 78.96 | $5.75 | — |
| 2024-06-26 | 82.65 | $5.75 | — |
| 2024-06-25 | 86.53 | $5.75 | — |
| 2024-06-24 | 90.61 | $5.75 | — |
| 2024-06-21 | 94.91 | $5.75 | 400 |
| 2024-06-20 | 99.44 | $7.00 | — |
| 2024-06-18 | 99.41 | $7.00 | — |
| 2024-06-17 | 99.38 | $7.00 | — |
| 2024-06-14 | 99.34 | $7.00 | — |
| 2024-06-13 | 99.31 | $7.00 | — |
| 2024-06-12 | 99.27 | $7.00 | — |
| 2024-06-11 | 99.23 | $7.00 | — |
| 2024-06-10 | 99.19 | $7.00 | — |
| 2024-06-07 | 99.15 | $7.00 | 400 |
| 2024-06-06 | 99.11 | $6.00 | — |
| 2024-06-05 | 99.06 | $6.00 | — |
| 2024-06-04 | 99.01 | $6.00 | 900 |
| 2024-06-03 | 98.96 | $4.40 | — |
| 2024-05-31 | 98.96 | $4.40 | — |
| 2024-05-30 | 98.96 | $4.40 | — |
| 2024-05-29 | 98.96 | $4.40 | — |
| 2024-05-28 | 98.96 | $4.40 | — |
| 2024-05-24 | 98.96 | $4.40 | — |
| 2024-05-23 | 98.96 | $4.40 | — |
| 2024-05-22 | 98.96 | $4.40 | — |
| 2024-05-21 | 98.96 | $4.40 | — |
| 2024-05-20 | 98.96 | $4.40 | — |
| 2024-05-17 | 98.96 | $4.40 | — |
| 2024-05-16 | 98.96 | $4.40 | — |
| 2024-05-15 | 98.96 | $4.40 | — |
| 2024-05-14 | 98.96 | $4.40 | — |
| 2024-05-13 | 98.96 | $4.40 | — |
| 2024-05-10 | 98.96 | $4.40 | — |
| 2024-05-09 | 98.96 | $4.40 | — |
| 2024-05-08 | 98.96 | $4.40 | — |
| 2024-05-07 | 98.96 | $4.40 | — |
| 2024-05-06 | 98.96 | $4.40 | — |
| 2024-05-03 | 98.96 | $4.40 | — |
| 2024-05-02 | 98.96 | $4.40 | — |
| 2024-05-01 | 98.96 | $4.40 | — |
| 2024-04-30 | 98.96 | $4.40 | — |
| 2024-04-29 | 98.96 | $4.40 | — |
| 2024-04-26 | 98.96 | $4.40 | — |
| 2024-04-25 | 98.96 | $4.40 | — |
| 2024-04-24 | 98.96 | $4.40 | — |
| 2024-04-23 | 98.96 | $4.40 | — |
| 2024-04-22 | 98.96 | $4.40 | — |
| 2024-04-19 | 98.96 | $4.40 | — |
| 2024-04-18 | 98.96 | $4.40 | — |
| 2024-04-17 | 98.96 | $4.40 | — |
| 2024-04-16 | 98.96 | $4.40 | — |
| 2024-04-15 | 98.96 | $4.40 | — |
| 2024-04-12 | 98.96 | $4.40 | — |
| 2024-04-11 | 98.96 | $4.40 | — |
| 2024-04-10 | 98.96 | $4.40 | — |
| 2024-04-09 | 98.96 | $4.40 | — |
| 2024-04-08 | 98.96 | $4.40 | — |
| 2024-04-05 | 98.96 | $4.40 | — |
| 2024-04-04 | 98.96 | $4.40 | — |
| 2024-04-03 | 98.96 | $4.40 | — |
| 2024-04-02 | 98.96 | $4.40 | — |
| 2024-04-01 | 98.96 | $4.40 | — |
| 2024-03-28 | 98.96 | $4.40 | — |
| 2024-03-27 | 98.96 | $4.40 | — |
| 2024-03-26 | 98.96 | $4.40 | — |
| 2024-03-25 | 98.96 | $4.40 | — |
| 2024-03-22 | 98.96 | $4.40 | — |
| 2024-03-21 | 98.96 | $4.40 | — |
| 2024-03-20 | 98.96 | $4.40 | — |
| 2024-03-19 | 98.96 | $4.40 | — |
| 2024-03-18 | 98.96 | $4.40 | — |
| 2024-03-15 | 98.96 | $4.40 | — |
| 2024-03-14 | 98.96 | $4.40 | — |
| 2024-03-13 | 98.96 | $4.40 | — |
| 2024-03-12 | 98.96 | $4.40 | — |
| 2024-03-11 | 98.96 | $4.40 | — |
| 2024-03-08 | 98.96 | $4.40 | — |
| 2024-03-07 | 98.96 | $4.40 | — |
| 2024-03-06 | 98.96 | $4.40 | — |
| 2024-03-05 | 98.96 | $4.40 | — |
| 2024-03-04 | 98.96 | $4.40 | — |
| 2024-03-01 | 98.96 | $4.40 | — |
| 2024-02-29 | 98.96 | $4.40 | — |
| 2024-02-28 | 98.96 | $4.40 | — |
| 2024-02-27 | 98.96 | $4.40 | — |
| 2024-02-26 | 98.96 | $4.40 | — |
| 2024-02-23 | 98.96 | $4.40 | — |
| 2024-02-22 | 98.96 | $4.40 | — |
| 2024-02-21 | 98.96 | $4.40 | — |
| 2024-02-20 | 98.96 | $4.40 | — |
| 2024-02-16 | 98.96 | $4.40 | — |
| 2024-02-15 | 98.96 | $4.40 | — |
| 2024-02-14 | 98.96 | $4.40 | — |
| 2024-02-13 | 98.96 | $4.40 | — |
| 2024-02-12 | 98.96 | $4.40 | — |
| 2024-02-09 | 98.96 | $4.40 | — |
| 2024-02-08 | 98.96 | $4.40 | — |
| 2024-02-07 | 98.96 | $4.40 | — |
| 2024-02-06 | 98.96 | $4.40 | — |
| 2024-02-05 | 98.96 | $4.40 | — |
| 2024-02-02 | 98.96 | $4.40 | — |
| 2024-02-01 | 98.96 | $4.40 | — |
| 2024-01-31 | 98.96 | $4.40 | — |
| 2024-01-30 | 98.96 | $4.40 | — |
| 2024-01-29 | 98.96 | $4.40 | — |
| 2024-01-26 | 98.96 | $4.40 | — |
| 2024-01-25 | 98.96 | $4.40 | — |
| 2024-01-24 | 98.96 | $4.40 | — |
| 2024-01-23 | 98.96 | $4.40 | — |
| 2024-01-22 | 98.96 | $4.40 | — |
| 2024-01-19 | 98.96 | $4.40 | — |
| 2024-01-18 | 98.96 | $4.40 | — |
| 2024-01-17 | 98.96 | $4.40 | — |
| 2024-01-16 | 98.96 | $4.40 | — |
| 2024-01-12 | 98.96 | $4.40 | — |
| 2024-01-11 | 98.96 | $4.40 | — |
| 2024-01-10 | 98.96 | $4.40 | — |
| 2024-01-09 | 98.96 | $4.40 | — |
| 2024-01-08 | 98.96 | $4.40 | — |
| 2024-01-05 | 98.96 | $4.40 | — |
| 2024-01-04 | 98.96 | $4.40 | — |
| 2024-01-03 | 98.96 | $4.40 | — |
| 2024-01-02 | 98.96 | $4.40 | — |
| 2023-12-29 | 98.96 | $4.40 | — |
| 2023-12-28 | 98.96 | $4.40 | — |
| 2023-12-27 | 98.96 | $4.40 | — |
| 2023-12-26 | 98.96 | $4.40 | — |
| 2023-12-22 | 98.96 | $4.40 | — |
| 2023-12-21 | 98.96 | $4.40 | — |
| 2023-12-20 | 98.95 | $4.40 | — |
| 2023-12-19 | 98.95 | $4.40 | — |
| 2023-12-18 | 98.95 | $4.40 | — |
| 2023-12-15 | 98.95 | $4.40 | — |
| 2023-12-14 | 98.95 | $4.40 | — |
| 2023-12-13 | 98.95 | $4.40 | — |
| 2023-12-12 | 98.95 | $4.40 | — |
| 2023-12-11 | 98.95 | $4.40 | — |
| 2023-12-08 | 98.95 | $4.40 | — |
| 2023-12-07 | 98.95 | $4.40 | — |
| 2023-12-06 | 98.95 | $4.40 | — |
| 2023-12-05 | 98.95 | $4.40 | — |
| 2023-12-04 | 98.95 | $4.40 | — |
| 2023-12-01 | 98.95 | $4.40 | — |
| 2023-11-30 | 98.95 | $4.40 | — |
| 2023-11-29 | 98.95 | $4.40 | — |
| 2023-11-28 | 98.95 | $4.40 | — |
| 2023-11-27 | 98.95 | $4.40 | — |
| 2023-11-24 | 98.95 | $4.40 | — |
| 2023-11-22 | 98.95 | $4.40 | — |
| 2023-11-21 | 98.95 | $4.40 | — |
| 2023-11-20 | 98.95 | $4.40 | — |
| 2023-11-17 | 98.95 | $4.40 | — |
| 2023-11-16 | 98.95 | $4.40 | — |
| 2023-11-15 | 98.95 | $4.40 | — |
| 2023-11-14 | 98.95 | $4.40 | — |
| 2023-11-13 | 98.95 | $4.40 | — |
| 2023-11-10 | 98.95 | $4.40 | — |
| 2023-11-09 | 98.95 | $4.40 | — |
| 2023-11-08 | 98.95 | $4.40 | — |
| 2023-11-07 | 98.95 | $4.40 | — |
| 2023-11-06 | 98.94 | $4.40 | — |
| 2023-11-03 | 98.94 | $4.40 | — |
| 2023-11-02 | 98.94 | $4.40 | — |
| 2023-11-01 | 98.94 | $4.40 | — |
| 2023-10-31 | 98.94 | $4.40 | — |
| 2023-10-30 | 98.94 | $4.40 | — |
| 2023-10-27 | 98.94 | $4.40 | — |
| 2023-10-26 | 98.94 | $4.40 | — |
| 2023-10-25 | 98.94 | $4.40 | — |
| 2023-10-24 | 98.94 | $4.40 | — |
| 2023-10-23 | 98.94 | $4.40 | — |
| 2023-10-20 | 98.94 | $4.40 | — |
| 2023-10-19 | 98.93 | $4.40 | — |
| 2023-10-18 | 98.93 | $4.40 | — |
| 2023-10-17 | 98.93 | $4.40 | — |
| 2023-10-16 | 98.93 | $4.40 | — |
| 2023-10-13 | 98.93 | $4.40 | — |
| 2023-10-12 | 98.93 | $4.40 | — |
| 2023-10-11 | 98.93 | $4.40 | — |
| 2023-10-10 | 98.92 | $4.40 | — |
| 2023-10-09 | 98.92 | $4.40 | — |
| 2023-10-06 | 98.92 | $4.40 | — |
| 2023-10-05 | 98.92 | $4.40 | — |
| 2023-10-04 | 98.92 | $4.40 | — |
| 2023-10-03 | 98.91 | $4.40 | — |
| 2023-10-02 | 98.91 | $4.40 | — |
| 2023-09-29 | 98.91 | $4.40 | — |
| 2023-09-28 | 98.91 | $4.40 | — |
| 2023-09-27 | 98.90 | $4.40 | — |
| 2023-09-26 | 98.90 | $4.40 | — |
| 2023-09-25 | 98.90 | $4.40 | — |
| 2023-09-22 | 98.89 | $4.40 | — |
| 2023-09-21 | 98.89 | $4.40 | — |
| 2023-09-20 | 98.89 | $4.40 | — |
| 2023-09-19 | 98.88 | $4.40 | — |
| 2023-09-18 | 98.88 | $4.40 | — |
| 2023-09-15 | 98.88 | $4.40 | — |
| 2023-09-14 | 98.87 | $4.40 | — |
| 2023-09-13 | 98.87 | $4.40 | — |
| 2023-09-12 | 98.86 | $4.40 | — |
| 2023-09-11 | 98.86 | $4.40 | — |
| 2023-09-08 | 98.85 | $4.40 | — |
| 2023-09-07 | 98.85 | $4.40 | — |
| 2023-09-06 | 98.84 | $4.40 | — |
| 2023-09-05 | 98.84 | $4.40 | — |
| 2023-09-01 | 98.83 | $4.40 | — |
| 2023-08-31 | 98.82 | $4.40 | — |
| 2023-08-30 | 98.82 | $4.40 | — |
| 2023-08-29 | 98.81 | $4.40 | — |
| 2023-08-28 | 98.80 | $4.40 | — |
| 2023-08-25 | 98.79 | $4.40 | — |
| 2023-08-24 | 98.78 | $4.40 | — |
| 2023-08-23 | 98.77 | $4.40 | — |
| 2023-08-22 | 98.76 | $4.40 | — |
| 2023-08-21 | 98.75 | $4.40 | — |
| 2023-08-18 | 98.74 | $4.40 | — |
| 2023-08-17 | 98.73 | $4.40 | — |
| 2023-08-16 | 98.72 | $4.40 | — |
| 2023-08-15 | 98.71 | $4.40 | — |
| 2023-08-14 | 98.69 | $4.40 | — |
| 2023-08-11 | 98.68 | $4.40 | — |
| 2023-08-10 | 98.67 | $4.40 | — |
| 2023-08-09 | 98.65 | $4.40 | — |
| 2023-08-08 | 98.63 | $4.40 | — |
| 2023-08-07 | 98.62 | $4.40 | — |
| 2023-08-04 | 98.60 | $4.40 | — |
| 2023-08-03 | 98.58 | $4.40 | — |
| 2023-08-02 | 98.56 | $4.40 | — |
| 2023-08-01 | 98.54 | $4.40 | — |
| 2023-07-31 | 98.52 | $4.40 | — |
| 2023-07-28 | 98.49 | $4.40 | — |
| 2023-07-27 | 98.47 | $4.40 | — |
| 2023-07-26 | 98.44 | $4.40 | — |
| 2023-07-25 | 98.42 | $4.40 | — |
| 2023-07-24 | 98.39 | $4.40 | — |
| 2023-07-21 | 98.36 | $4.40 | — |
| 2023-07-20 | 98.33 | $4.40 | — |
| 2023-07-19 | 98.29 | $4.40 | — |
| 2023-07-18 | 98.26 | $4.40 | — |
| 2023-07-17 | 98.22 | $4.40 | — |
| 2023-07-14 | 98.18 | $4.40 | — |
| 2023-07-13 | 98.14 | $4.40 | — |
| 2023-07-12 | 98.10 | $4.40 | — |
| 2023-07-11 | 98.05 | $4.40 | — |
| 2023-07-10 | 98.01 | $4.40 | — |
| 2023-07-07 | 97.96 | $4.40 | — |
| 2023-07-06 | 97.90 | $4.40 | — |
| 2023-07-05 | 97.85 | $4.40 | — |
| 2023-07-03 | 97.79 | $4.40 | — |
| 2023-06-30 | 97.73 | $4.40 | — |
| 2023-06-29 | 97.66 | $4.40 | — |
| 2023-06-28 | 97.60 | $4.40 | — |
| 2023-06-27 | 97.53 | $4.40 | — |
| 2023-06-26 | 97.45 | $4.40 | — |
| 2023-06-23 | 97.37 | $4.40 | — |
| 2023-06-22 | 97.29 | $4.40 | — |
| 2023-06-21 | 97.20 | $4.40 | — |
| 2023-06-20 | 97.11 | $4.40 | — |
| 2023-06-16 | 97.01 | $4.40 | — |
| 2023-06-15 | 96.91 | $4.40 | — |
| 2023-06-14 | 96.80 | $4.40 | — |
| 2023-06-13 | 96.69 | $4.40 | — |
| 2023-06-12 | 96.57 | $4.40 | — |
| 2023-06-09 | 96.44 | $4.40 | — |
| 2023-06-08 | 96.31 | $4.40 | — |
| 2023-06-07 | 96.17 | $4.40 | — |
| 2023-06-06 | 96.02 | $4.40 | — |
| 2023-06-05 | 95.87 | $4.40 | — |
| 2023-06-02 | 95.70 | $4.40 | — |
| 2023-06-01 | 95.53 | $4.40 | — |
| 2023-05-31 | 95.35 | $4.40 | — |
| 2023-05-30 | 95.16 | $4.40 | — |
| 2023-05-26 | 94.96 | $4.40 | — |
| 2023-05-25 | 94.75 | $4.40 | — |
| 2023-05-24 | 94.53 | $4.40 | — |
| 2023-05-23 | 94.30 | $4.40 | — |
| 2023-05-22 | 94.05 | $4.40 | — |
| 2023-05-19 | 93.79 | $4.40 | — |
| 2023-05-18 | 93.52 | $4.40 | — |
| 2023-05-17 | 93.24 | $4.40 | — |
| 2023-05-16 | 92.94 | $4.40 | — |
| 2023-05-15 | 92.62 | $4.40 | — |
| 2023-05-12 | 92.28 | $4.40 | — |
| 2023-05-11 | 91.93 | $4.40 | — |
| 2023-05-10 | 91.56 | $4.40 | — |
| 2023-05-09 | 91.18 | $4.40 | — |
| 2023-05-08 | 90.77 | $4.40 | — |
| 2023-05-05 | 90.33 | $4.40 | — |
| 2023-05-04 | 89.88 | $4.40 | — |
| 2023-05-03 | 89.40 | $4.40 | — |
| 2023-05-02 | 88.90 | $4.40 | — |
| 2023-05-01 | 88.37 | $4.40 | — |
| 2023-04-28 | 87.81 | $4.40 | — |
| 2023-04-27 | 87.23 | $4.40 | — |
| 2023-04-26 | 86.61 | $4.40 | — |
| 2023-04-25 | 85.96 | $4.40 | — |
| 2023-04-24 | 85.28 | $4.40 | — |
| 2023-04-21 | 84.56 | $4.40 | — |
| 2023-04-20 | 83.80 | $4.40 | — |
| 2023-04-19 | 83.00 | $4.40 | — |
| 2023-04-18 | 82.16 | $4.40 | — |
| 2023-04-17 | 81.28 | $4.40 | — |
| 2023-04-14 | 80.34 | $4.40 | — |
| 2023-04-13 | 79.36 | $4.40 | — |
| 2023-04-12 | 78.33 | $4.40 | — |
| 2023-04-11 | 77.25 | $4.40 | — |
| 2023-04-10 | 76.11 | $4.40 | — |
| 2023-04-06 | 74.90 | $4.40 | — |
| 2023-04-05 | 73.64 | $4.40 | — |
| 2023-04-04 | 72.30 | $4.40 | — |
| 2023-04-03 | 70.90 | $4.40 | — |
| 2023-03-31 | 69.42 | $4.40 | — |
| 2023-03-30 | 67.87 | $4.40 | — |
| 2023-03-29 | 66.23 | $4.40 | — |
| 2023-03-28 | 64.51 | $4.40 | — |
| 2023-03-27 | 62.70 | $4.40 | — |
| 2023-03-24 | 60.79 | $4.40 | — |
| 2023-03-23 | 58.78 | $4.40 | — |
| 2023-03-22 | 56.67 | $4.40 | — |
| 2023-03-21 | 54.44 | $4.40 | 603 |
| 2023-03-20 | 52.10 | $5.32 | — |
| 2023-03-17 | 52.13 | $5.32 | — |
| 2023-03-16 | 52.15 | $5.32 | — |
| 2023-03-15 | 52.18 | $5.32 | — |
| 2023-03-14 | 52.21 | $5.32 | — |
| 2023-03-13 | 52.25 | $5.32 | — |
| 2023-03-10 | 52.28 | $5.32 | — |
| 2023-03-09 | 52.32 | $5.32 | — |
| 2023-03-08 | 52.35 | $5.32 | — |
| 2023-03-07 | 52.39 | $5.32 | — |
| 2023-03-06 | 52.44 | $5.32 | — |
| 2023-03-03 | 52.48 | $5.32 | — |
| 2023-03-02 | 52.53 | $5.32 | — |
| 2023-03-01 | 52.58 | $5.32 | — |
| 2023-02-28 | 52.63 | $5.32 | — |
| 2023-02-27 | 52.68 | $5.32 | — |
| 2023-02-24 | 52.74 | $5.32 | — |
| 2023-02-23 | 52.80 | $5.32 | — |
| 2023-02-22 | 52.86 | $5.32 | — |
| 2023-02-21 | 52.93 | $5.32 | — |
| 2023-02-17 | 53.00 | $5.32 | — |
| 2023-02-16 | 53.07 | $5.32 | — |
| 2023-02-15 | 53.15 | $5.32 | — |
| 2023-02-14 | 53.23 | $5.32 | — |
| 2023-02-13 | 53.32 | $5.32 | — |
| 2023-02-10 | 53.41 | $5.32 | — |
| 2023-02-09 | 53.51 | $5.32 | — |
| 2023-02-08 | 53.61 | $5.32 | — |
| 2023-02-07 | 53.71 | $5.32 | — |
| 2023-02-06 | 53.82 | $5.32 | — |
| 2023-02-03 | 53.94 | $5.32 | — |
| 2023-02-02 | 54.06 | $5.32 | — |
| 2023-02-01 | 54.19 | $5.32 | — |
| 2023-01-31 | 54.33 | $5.32 | — |
| 2023-01-30 | 54.48 | $5.32 | — |
| 2023-01-27 | 54.63 | $5.32 | — |
| 2023-01-26 | 54.79 | $5.32 | — |
| 2023-01-25 | 54.95 | $5.32 | — |
| 2023-01-24 | 55.13 | $5.32 | — |
| 2023-01-23 | 55.32 | $5.32 | — |
| 2023-01-20 | 55.51 | $5.32 | — |
| 2023-01-19 | 55.72 | $5.32 | — |
| 2023-01-18 | 55.94 | $5.32 | — |
| 2023-01-17 | 56.16 | $5.32 | — |
| 2023-01-13 | 56.41 | $5.32 | — |
| 2023-01-12 | 56.66 | $5.32 | — |
| 2023-01-11 | 56.93 | $5.32 | — |
| 2023-01-10 | 57.21 | $5.32 | — |
| 2023-01-09 | 57.50 | $5.32 | — |
| 2023-01-06 | 57.81 | $5.32 | — |
| 2023-01-05 | 58.14 | $5.32 | — |
| 2023-01-04 | 58.48 | $5.32 | — |
| 2023-01-03 | 58.85 | $5.32 | — |
| 2022-12-30 | 59.23 | $5.32 | — |
| 2022-12-29 | 59.63 | $5.32 | — |
| 2022-12-28 | 60.05 | $5.32 | — |
| 2022-12-27 | 60.50 | $5.32 | — |
| 2022-12-23 | 60.97 | $5.32 | — |
| 2022-12-22 | 61.46 | $5.32 | — |
| 2022-12-21 | 61.98 | $5.32 | — |
| 2022-12-20 | 62.52 | $5.32 | — |
| 2022-12-19 | 63.10 | $5.32 | — |
| 2022-12-16 | 63.71 | $5.32 | — |
| 2022-12-15 | 64.34 | $5.32 | — |
| 2022-12-14 | 65.01 | $5.32 | — |
| 2022-12-13 | 65.72 | $5.32 | — |
| 2022-12-12 | 66.46 | $5.32 | — |
| 2022-12-09 | 67.25 | $5.32 | — |
| 2022-12-08 | 68.07 | $5.32 | — |
| 2022-12-07 | 68.94 | $5.32 | — |
| 2022-12-06 | 69.85 | $5.32 | — |
| 2022-12-05 | 70.81 | $5.32 | — |
| 2022-12-02 | 71.82 | $5.32 | — |
| 2022-12-01 | 72.89 | $5.32 | — |
| 2022-11-30 | 74.01 | $5.32 | — |
| 2022-11-29 | 75.19 | $5.32 | — |
| 2022-11-28 | 76.43 | $5.32 | — |
| 2022-11-25 | 77.73 | $5.32 | — |
| 2022-11-23 | 79.11 | $5.32 | — |
| 2022-11-22 | 80.56 | $5.32 | — |
| 2022-11-21 | 82.08 | $5.32 | — |
| 2022-11-18 | 83.69 | $5.32 | — |
| 2022-11-17 | 85.38 | $5.32 | — |
| 2022-11-16 | 87.15 | $5.32 | — |
| 2022-11-15 | 89.03 | $5.32 | — |
| 2022-11-14 | 91.00 | $5.32 | — |
| 2022-11-11 | 93.07 | $5.32 | — |
| 2022-11-10 | 95.25 | $5.32 | — |
| 2022-11-09 | 97.55 | $5.32 | 500 |
| 2022-11-08 | 99.97 | $4.85 | — |
| 2022-11-07 | 99.97 | $4.85 | — |
| 2022-11-04 | 99.98 | $4.85 | 500 |
| 2022-11-03 | 99.98 | $6.57 | — |
| 2022-11-02 | 99.98 | $6.57 | — |
| 2022-11-01 | 99.98 | $6.57 | — |
| 2022-10-31 | 99.98 | $6.57 | — |
| 2022-10-28 | 99.98 | $6.57 | — |
| 2022-10-27 | 99.98 | $6.57 | — |
| 2022-10-26 | 99.98 | $6.57 | — |
| 2022-10-25 | 99.98 | $6.57 | — |
| 2022-10-24 | 99.98 | $6.57 | — |
| 2022-10-21 | 99.97 | $6.57 | — |
| 2022-10-20 | 99.97 | $6.57 | — |
| 2022-10-19 | 99.97 | $6.57 | — |
| 2022-10-18 | 99.97 | $6.57 | — |
| 2022-10-17 | 99.97 | $6.57 | — |
| 2022-10-14 | 99.97 | $6.57 | — |
| 2022-10-13 | 99.96 | $6.57 | — |
| 2022-10-12 | 99.96 | $6.57 | — |
| 2022-10-11 | 99.96 | $6.57 | — |
| 2022-10-10 | 99.96 | $6.57 | — |
| 2022-10-07 | 99.96 | $6.57 | — |
| 2022-10-06 | 99.95 | $6.57 | — |
| 2022-10-05 | 99.95 | $6.57 | — |
| 2022-10-04 | 99.95 | $6.57 | — |
| 2022-10-03 | 99.95 | $6.57 | — |
| 2022-09-30 | 99.94 | $6.57 | — |
| 2022-09-29 | 99.94 | $6.57 | — |
| 2022-09-28 | 99.94 | $6.57 | — |
| 2022-09-27 | 99.93 | $6.57 | — |
| 2022-09-26 | 99.93 | $6.57 | — |
| 2022-09-23 | 99.93 | $6.57 | — |
| 2022-09-22 | 99.92 | $6.57 | — |
| 2022-09-21 | 99.92 | $6.57 | — |
| 2022-09-20 | 99.92 | $6.57 | — |
| 2022-09-19 | 99.91 | $6.57 | — |
| 2022-09-16 | 99.91 | $6.57 | — |
| 2022-09-15 | 99.90 | $6.57 | — |
| 2022-09-14 | 99.90 | $6.57 | — |
| 2022-09-13 | 99.89 | $6.57 | — |
| 2022-09-12 | 99.89 | $6.57 | — |
| 2022-09-09 | 99.88 | $6.57 | — |
| 2022-09-08 | 99.87 | $6.57 | — |
| 2022-09-07 | 99.87 | $6.57 | — |
| 2022-09-06 | 99.86 | $6.57 | — |
| 2022-09-02 | 99.85 | $6.57 | — |
| 2022-09-01 | 99.84 | $6.57 | — |
| 2022-08-31 | 99.84 | $6.57 | — |
| 2022-08-30 | 99.83 | $6.57 | — |
| 2022-08-29 | 99.82 | $6.57 | — |
| 2022-08-26 | 99.81 | $6.57 | — |
| 2022-08-25 | 99.80 | $6.57 | — |
| 2022-08-24 | 99.79 | $6.57 | — |
| 2022-08-23 | 99.78 | $6.57 | — |
| 2022-08-22 | 99.77 | $6.57 | — |
| 2022-08-19 | 99.75 | $6.57 | — |
| 2022-08-18 | 99.74 | $6.57 | — |
| 2022-08-17 | 99.73 | $6.57 | — |
| 2022-08-16 | 99.71 | $6.57 | — |
| 2022-08-15 | 99.70 | $6.57 | — |
| 2022-08-12 | 99.68 | $6.57 | — |
| 2022-08-11 | 99.66 | $6.57 | — |
| 2022-08-10 | 99.65 | $6.57 | — |
| 2022-08-09 | 99.63 | $6.57 | — |
| 2022-08-08 | 99.61 | $6.57 | — |
| 2022-08-05 | 99.59 | $6.57 | — |
| 2022-08-04 | 99.57 | $6.57 | — |
| 2022-08-03 | 99.54 | $6.57 | — |
| 2022-08-02 | 99.52 | $6.57 | — |
| 2022-08-01 | 99.49 | $6.57 | — |
| 2022-07-29 | 99.47 | $6.57 | — |
| 2022-07-28 | 99.44 | $6.57 | — |
| 2022-07-27 | 99.41 | $6.57 | — |
| 2022-07-26 | 99.38 | $6.57 | — |
| 2022-07-25 | 99.35 | $6.57 | — |
| 2022-07-22 | 99.31 | $6.57 | — |
| 2022-07-21 | 99.27 | $6.57 | — |
| 2022-07-20 | 99.24 | $6.57 | — |
| 2022-07-19 | 99.20 | $6.57 | — |
| 2022-07-18 | 99.15 | $6.57 | — |
| 2022-07-15 | 99.11 | $6.57 | — |
| 2022-07-14 | 99.06 | $6.57 | — |
| 2022-07-13 | 99.01 | $6.57 | — |
| 2022-07-12 | 98.96 | $6.57 | — |
| 2022-07-11 | 98.91 | $6.57 | — |
| 2022-07-08 | 98.85 | $6.57 | — |
| 2022-07-07 | 98.79 | $6.57 | — |
| 2022-07-06 | 98.73 | $6.57 | — |
| 2022-07-05 | 98.66 | $6.57 | — |
| 2022-07-01 | 98.59 | $6.57 | — |
| 2022-06-30 | 98.51 | $6.57 | — |
| 2022-06-29 | 98.44 | $6.57 | — |
| 2022-06-28 | 98.35 | $6.57 | — |
| 2022-06-27 | 98.27 | $6.57 | — |
| 2022-06-24 | 98.17 | $6.57 | — |
| 2022-06-23 | 98.08 | $6.57 | — |
| 2022-06-22 | 97.98 | $6.57 | — |
| 2022-06-21 | 97.87 | $6.57 | — |
| 2022-06-17 | 97.76 | $6.57 | — |
| 2022-06-16 | 97.64 | $6.57 | — |
| 2022-06-15 | 97.52 | $6.57 | — |
| 2022-06-14 | 97.39 | $6.57 | — |
| 2022-06-13 | 97.25 | $6.57 | — |
| 2022-06-10 | 97.10 | $6.57 | — |
| 2022-06-09 | 96.95 | $6.57 | — |
| 2022-06-08 | 96.79 | $6.57 | — |
| 2022-06-07 | 96.62 | $6.57 | — |
| 2022-06-06 | 96.44 | $6.57 | — |
| 2022-06-03 | 96.26 | $6.57 | — |
| 2022-06-02 | 96.06 | $6.57 | — |
| 2022-06-01 | 95.85 | $6.57 | — |
| 2022-05-31 | 95.63 | $6.57 | — |
| 2022-05-27 | 95.40 | $6.57 | — |
| 2022-05-26 | 95.16 | $6.57 | — |
| 2022-05-25 | 94.91 | $6.57 | — |
| 2022-05-24 | 94.64 | $6.57 | — |
| 2022-05-23 | 94.36 | $6.57 | — |
| 2022-05-20 | 94.06 | $6.57 | — |
| 2022-05-19 | 93.75 | $6.57 | — |
| 2022-05-18 | 93.42 | $6.57 | — |
| 2022-05-17 | 93.07 | $6.57 | — |
| 2022-05-16 | 92.71 | $6.57 | — |
| 2022-05-13 | 92.32 | $6.57 | — |
| 2022-05-12 | 91.92 | $6.57 | — |
| 2022-05-11 | 91.50 | $6.57 | — |
| 2022-05-10 | 91.05 | $6.57 | — |
| 2022-05-09 | 90.58 | $6.57 | — |
| 2022-05-06 | 90.08 | $6.57 | — |
| 2022-05-05 | 89.56 | $6.57 | — |
| 2022-05-04 | 89.01 | $6.57 | — |
| 2022-05-03 | 88.43 | $6.57 | — |
| 2022-05-02 | 87.82 | $6.57 | — |
| 2022-04-29 | 87.18 | $6.57 | — |
| 2022-04-28 | 86.51 | $6.57 | — |
| 2022-04-27 | 85.80 | $6.57 | — |
| 2022-04-26 | 85.05 | $6.57 | — |
| 2022-04-25 | 84.26 | $6.57 | — |
| 2022-04-22 | 83.43 | $6.57 | — |
| 2022-04-21 | 82.56 | $6.57 | — |
| 2022-04-20 | 81.64 | $6.57 | — |
| 2022-04-19 | 80.68 | $6.57 | — |
| 2022-04-18 | 79.66 | $6.57 | — |
| 2022-04-14 | 78.59 | $6.57 | — |
| 2022-04-13 | 77.46 | $6.57 | — |
| 2022-04-12 | 76.28 | $6.57 | — |
| 2022-04-11 | 75.03 | $6.57 | — |
| 2022-04-08 | 73.71 | $6.57 | — |
| 2022-04-07 | 72.33 | $6.57 | — |
| 2022-04-06 | 70.87 | $6.57 | — |
| 2022-04-05 | 69.34 | $6.57 | — |
| 2022-04-04 | 67.73 | $6.57 | — |
| 2022-04-01 | 66.03 | $6.57 | — |
| 2022-03-31 | 64.24 | $6.57 | — |
| 2022-03-30 | 62.36 | $6.57 | — |
| 2022-03-29 | 60.38 | $6.57 | — |
| 2022-03-28 | 58.29 | $6.57 | — |
| 2022-03-25 | 56.10 | $6.57 | — |
| 2022-03-24 | 53.79 | $6.57 | — |
| 2022-03-23 | 51.35 | $6.57 | — |
| 2022-03-22 | 48.79 | $6.57 | — |
| 2022-03-21 | 46.10 | $6.57 | — |
| 2022-03-18 | 43.26 | $6.57 | — |
| 2022-03-17 | 40.28 | $6.57 | — |
| 2022-03-16 | 37.13 | $6.57 | — |
| 2022-03-15 | 33.82 | $6.57 | — |
| 2022-03-14 | 30.34 | $6.57 | — |
| 2022-03-11 | 26.67 | $6.57 | — |
| 2022-03-10 | 22.82 | $6.57 | — |
| 2022-03-09 | 18.75 | $6.57 | — |
| 2022-03-08 | 14.48 | $6.57 | — |
| 2022-03-07 | 9.98 | $6.57 | — |
| 2022-03-04 | 5.24 | $6.57 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected