Is Grupo de Inversiones Suramericana S.A. (GIVSY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grupo de Inversiones Suramericana S.A. (GIVSY) research center and poll results.
OTC : GIVSY
Grupo de Inversiones Suramericana S.A. — Technical Indicators
$19.72 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 6
- Market Capitalization
- $4.3B
- P/E Ratio
- 8.63
- Dividend Yield
- 34.15%
- Price Target
- Year High
- $23.80
- Year Low
- $17.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.72
2026-08-10
Close Price
$19.72
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.75
Average
18.46
Maximum
23.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 19.72 | $19.72 | — |
| 2026-08-07 | 19.72 | $19.72 | — |
| 2026-08-06 | 19.72 | $19.72 | — |
| 2026-08-05 | 19.72 | $19.72 | — |
| 2026-08-04 | 19.72 | $19.72 | — |
| 2026-08-03 | 19.72 | $19.72 | — |
| 2026-07-31 | 19.72 | $19.72 | — |
| 2026-07-30 | 19.72 | $19.72 | — |
| 2026-07-29 | 19.72 | $19.72 | — |
| 2026-07-28 | 19.72 | $19.72 | — |
| 2026-07-27 | 19.72 | $19.72 | — |
| 2026-07-24 | 19.72 | $19.72 | — |
| 2026-07-23 | 19.72 | $19.72 | — |
| 2026-07-22 | 19.72 | $19.72 | — |
| 2026-07-21 | 19.72 | $19.72 | — |
| 2026-07-20 | 19.72 | $19.72 | — |
| 2026-07-17 | 19.72 | $19.72 | — |
| 2026-07-16 | 19.72 | $19.72 | — |
| 2026-07-15 | 19.72 | $19.72 | — |
| 2026-07-14 | 19.72 | $19.72 | — |
| 2026-07-13 | 19.72 | $19.72 | — |
| 2026-07-10 | 19.72 | $19.72 | — |
| 2026-07-09 | 19.72 | $19.72 | — |
| 2026-07-08 | 19.72 | $19.72 | — |
| 2026-07-07 | 19.72 | $19.72 | — |
| 2026-07-06 | 19.72 | $19.72 | — |
| 2026-07-02 | 19.72 | $19.72 | — |
| 2026-07-01 | 19.72 | $19.72 | — |
| 2026-06-30 | 19.72 | $19.72 | — |
| 2026-06-29 | 19.72 | $19.72 | — |
| 2026-06-26 | 19.72 | $19.72 | — |
| 2026-06-25 | 19.72 | $19.72 | — |
| 2026-06-24 | 19.72 | $19.72 | — |
| 2026-06-23 | 19.72 | $19.72 | — |
| 2026-06-22 | 19.72 | $19.72 | — |
| 2026-06-18 | 19.72 | $19.72 | — |
| 2026-06-17 | 19.72 | $19.72 | — |
| 2026-06-16 | 19.72 | $19.72 | — |
| 2026-06-15 | 19.72 | $19.72 | — |
| 2026-06-12 | 19.72 | $19.72 | — |
| 2026-06-11 | 19.72 | $19.72 | — |
| 2026-06-10 | 19.72 | $19.72 | — |
| 2026-06-09 | 19.72 | $19.72 | — |
| 2026-06-08 | 19.72 | $19.72 | — |
| 2026-06-05 | 19.72 | $19.72 | — |
| 2026-06-04 | 19.72 | $19.72 | — |
| 2026-06-03 | 19.72 | $19.72 | — |
| 2026-06-02 | 19.72 | $19.72 | — |
| 2026-06-01 | 19.72 | $19.72 | — |
| 2026-05-29 | 19.72 | $19.72 | — |
| 2026-05-28 | 19.72 | $19.72 | — |
| 2026-05-27 | 19.72 | $19.72 | — |
| 2026-05-26 | 19.72 | $19.72 | — |
| 2026-05-22 | 19.72 | $19.72 | — |
| 2026-05-21 | 19.72 | $19.72 | — |
| 2026-05-20 | 19.72 | $19.72 | — |
| 2026-05-19 | 19.72 | $19.72 | — |
| 2026-05-18 | 19.72 | $19.72 | — |
| 2026-05-15 | 19.72 | $19.72 | — |
| 2026-05-14 | 19.72 | $19.72 | — |
| 2026-05-13 | 19.72 | $19.72 | — |
| 2026-05-12 | 19.72 | $19.72 | — |
| 2026-05-11 | 19.72 | $19.72 | — |
| 2026-05-08 | 19.72 | $19.72 | — |
| 2026-05-07 | 19.72 | $19.72 | — |
| 2026-05-06 | 19.72 | $19.72 | — |
| 2026-05-05 | 19.72 | $19.72 | — |
| 2026-05-04 | 19.72 | $19.72 | — |
| 2026-05-01 | 19.72 | $19.72 | — |
| 2026-04-30 | 19.72 | $19.72 | — |
| 2026-04-29 | 19.72 | $19.72 | — |
| 2026-04-28 | 19.72 | $19.72 | — |
| 2026-04-27 | 19.72 | $19.72 | — |
| 2026-04-24 | 19.72 | $19.72 | — |
| 2026-04-23 | 19.72 | $19.72 | — |
| 2026-04-22 | 19.72 | $19.72 | — |
| 2026-04-21 | 19.72 | $19.72 | — |
| 2026-04-20 | 19.72 | $19.72 | — |
| 2026-04-17 | 19.72 | $19.72 | — |
| 2026-04-16 | 19.72 | $19.72 | — |
| 2026-04-15 | 19.72 | $19.72 | — |
| 2026-04-14 | 19.72 | $19.72 | — |
| 2026-04-13 | 19.72 | $19.72 | — |
| 2026-04-10 | 19.72 | $19.72 | — |
| 2026-04-09 | 19.72 | $19.72 | — |
| 2026-04-08 | 19.72 | $19.72 | — |
| 2026-04-07 | 19.72 | $19.72 | — |
| 2026-04-06 | 19.72 | $19.72 | — |
| 2026-04-02 | 19.72 | $19.72 | — |
| 2026-04-01 | 19.72 | $19.72 | — |
| 2026-03-31 | 19.72 | $19.72 | — |
| 2026-03-30 | 19.72 | $19.72 | — |
| 2026-03-27 | 19.72 | $19.72 | — |
| 2026-03-26 | 19.72 | $19.72 | — |
| 2026-03-25 | 19.72 | $19.72 | — |
| 2026-03-24 | 19.72 | $19.72 | — |
| 2026-03-23 | 19.72 | $19.72 | — |
| 2026-03-20 | 19.72 | $19.72 | — |
| 2026-03-19 | 19.72 | $19.72 | — |
| 2026-03-18 | 19.72 | $19.72 | — |
| 2026-03-17 | 19.72 | $19.72 | — |
| 2026-03-16 | 19.72 | $19.72 | — |
| 2026-03-13 | 19.72 | $19.72 | — |
| 2026-03-12 | 19.72 | $19.72 | — |
| 2026-03-11 | 19.72 | $19.72 | — |
| 2026-03-10 | 19.72 | $19.72 | — |
| 2026-03-09 | 19.72 | $19.72 | — |
| 2026-03-06 | 19.72 | $19.72 | — |
| 2026-03-05 | 19.72 | $19.72 | — |
| 2026-03-04 | 19.72 | $19.72 | — |
| 2026-03-03 | 19.72 | $19.72 | — |
| 2026-03-02 | 19.72 | $19.72 | — |
| 2026-02-27 | 19.72 | $19.72 | — |
| 2026-02-26 | 19.72 | $19.72 | — |
| 2026-02-25 | 19.72 | $19.72 | — |
| 2026-02-24 | 19.72 | $19.72 | — |
| 2026-02-23 | 19.72 | $19.72 | — |
| 2026-02-20 | 19.72 | $19.72 | — |
| 2026-02-19 | 19.72 | $19.72 | — |
| 2026-02-18 | 19.72 | $19.72 | — |
| 2026-02-17 | 19.72 | $19.72 | — |
| 2026-02-13 | 19.72 | $19.72 | — |
| 2026-02-12 | 19.72 | $19.72 | — |
| 2026-02-11 | 19.72 | $19.72 | — |
| 2026-02-10 | 19.72 | $19.72 | — |
| 2026-02-09 | 19.72 | $19.72 | — |
| 2026-02-06 | 19.72 | $19.72 | — |
| 2026-02-05 | 19.72 | $19.72 | — |
| 2026-02-04 | 19.72 | $19.72 | — |
| 2026-02-03 | 19.72 | $19.72 | — |
| 2026-02-02 | 19.72 | $19.72 | — |
| 2026-01-30 | 19.72 | $19.72 | — |
| 2026-01-29 | 19.72 | $19.72 | — |
| 2026-01-28 | 19.72 | $19.72 | — |
| 2026-01-27 | 19.72 | $19.72 | — |
| 2026-01-26 | 19.72 | $19.72 | — |
| 2026-01-23 | 19.72 | $19.72 | — |
| 2026-01-22 | 19.72 | $19.72 | — |
| 2026-01-21 | 19.72 | $19.72 | — |
| 2026-01-20 | 19.72 | $19.72 | — |
| 2026-01-16 | 19.72 | $19.72 | — |
| 2026-01-15 | 19.72 | $19.72 | — |
| 2026-01-14 | 19.72 | $19.72 | — |
| 2026-01-13 | 19.72 | $19.72 | — |
| 2026-01-12 | 19.72 | $19.72 | — |
| 2026-01-09 | 19.72 | $19.72 | — |
| 2026-01-08 | 19.72 | $19.72 | — |
| 2026-01-07 | 19.72 | $19.72 | — |
| 2026-01-06 | 19.72 | $19.72 | — |
| 2026-01-05 | 19.72 | $19.72 | — |
| 2026-01-02 | 19.72 | $19.72 | — |
| 2025-12-31 | 19.72 | $19.72 | — |
| 2025-12-30 | 19.72 | $19.72 | — |
| 2025-12-29 | 19.72 | $19.72 | — |
| 2025-12-26 | 19.72 | $19.72 | — |
| 2025-12-24 | 19.72 | $19.72 | — |
| 2025-12-23 | 19.72 | $19.72 | — |
| 2025-12-22 | 19.72 | $19.72 | — |
| 2025-12-19 | 19.72 | $19.72 | — |
| 2025-12-18 | 19.72 | $19.72 | — |
| 2025-12-17 | 19.72 | $19.72 | — |
| 2025-12-16 | 19.72 | $19.72 | — |
| 2025-12-15 | 19.72 | $19.72 | — |
| 2025-12-12 | 19.72 | $19.72 | — |
| 2025-12-11 | 19.72 | $19.72 | — |
| 2025-12-10 | 19.72 | $19.72 | — |
| 2025-12-09 | 19.72 | $19.72 | — |
| 2025-12-08 | 19.72 | $19.72 | — |
| 2025-12-05 | 19.72 | $19.72 | — |
| 2025-12-04 | 19.72 | $19.72 | — |
| 2025-12-03 | 19.72 | $19.72 | — |
| 2025-12-02 | 19.72 | $19.72 | — |
| 2025-12-01 | 19.72 | $19.72 | — |
| 2025-11-28 | 19.72 | $19.72 | — |
| 2025-11-26 | 19.72 | $19.72 | — |
| 2025-11-25 | 19.72 | $19.72 | — |
| 2025-11-24 | 19.72 | $19.72 | — |
| 2025-11-21 | 19.72 | $19.72 | — |
| 2025-11-20 | 19.72 | $19.72 | — |
| 2025-11-19 | 19.72 | $19.72 | — |
| 2025-11-18 | 19.72 | $19.72 | — |
| 2025-11-17 | 19.72 | $19.72 | — |
| 2025-11-14 | 19.72 | $19.72 | — |
| 2025-11-13 | 19.72 | $19.72 | — |
| 2025-11-12 | 19.72 | $19.72 | — |
| 2025-11-11 | 19.72 | $19.72 | — |
| 2025-11-10 | 19.72 | $19.72 | — |
| 2025-11-07 | 19.72 | $19.72 | — |
| 2025-11-06 | 19.72 | $19.72 | — |
| 2025-11-05 | 19.72 | $19.72 | — |
| 2025-11-04 | 19.72 | $19.72 | — |
| 2025-11-03 | 19.72 | $19.72 | — |
| 2025-10-31 | 19.72 | $19.72 | — |
| 2025-10-30 | 19.72 | $19.72 | — |
| 2025-10-29 | 19.72 | $19.72 | — |
| 2025-10-28 | 19.72 | $19.72 | — |
| 2025-10-27 | 19.72 | $19.72 | — |
| 2025-10-24 | 19.72 | $19.72 | — |
| 2025-10-23 | 19.72 | $19.72 | — |
| 2025-10-22 | 19.92 | $19.72 | — |
| 2025-10-21 | 20.13 | $19.72 | — |
| 2025-10-20 | 20.33 | $19.72 | — |
| 2025-10-17 | 20.54 | $19.72 | — |
| 2025-10-16 | 20.74 | $19.72 | — |
| 2025-10-15 | 20.94 | $19.72 | — |
| 2025-10-14 | 21.15 | $19.72 | — |
| 2025-10-13 | 21.35 | $19.72 | — |
| 2025-10-10 | 21.56 | $19.72 | — |
| 2025-10-09 | 21.76 | $19.72 | — |
| 2025-10-08 | 21.96 | $19.72 | — |
| 2025-10-07 | 22.17 | $19.72 | — |
| 2025-10-06 | 22.37 | $19.72 | — |
| 2025-10-03 | 22.58 | $19.72 | — |
| 2025-10-02 | 22.78 | $19.72 | — |
| 2025-10-01 | 22.98 | $19.72 | — |
| 2025-09-30 | 23.19 | $19.72 | — |
| 2025-09-29 | 23.39 | $19.72 | — |
| 2025-09-26 | 23.60 | $19.72 | 200 |
| 2025-09-25 | 23.80 | $23.80 | — |
| 2025-09-24 | 23.80 | $23.80 | — |
| 2025-09-23 | 23.80 | $23.80 | — |
| 2025-09-22 | 23.80 | $23.80 | — |
| 2025-09-19 | 23.80 | $23.80 | — |
| 2025-09-18 | 23.80 | $23.80 | — |
| 2025-09-17 | 23.80 | $23.80 | — |
| 2025-09-16 | 23.80 | $23.80 | — |
| 2025-09-15 | 23.80 | $23.80 | — |
| 2025-09-12 | 23.80 | $23.80 | — |
| 2025-09-11 | 23.80 | $23.80 | — |
| 2025-09-10 | 23.80 | $23.80 | — |
| 2025-09-09 | 23.80 | $23.80 | — |
| 2025-09-08 | 23.80 | $23.80 | — |
| 2025-09-05 | 23.80 | $23.80 | — |
| 2025-09-04 | 23.80 | $23.80 | — |
| 2025-09-03 | 23.80 | $23.80 | — |
| 2025-09-02 | 23.80 | $23.80 | — |
| 2025-08-29 | 23.80 | $23.80 | — |
| 2025-08-28 | 23.80 | $23.80 | — |
| 2025-08-27 | 23.80 | $23.80 | — |
| 2025-08-26 | 23.80 | $23.80 | — |
| 2025-08-25 | 23.80 | $23.80 | — |
| 2025-08-22 | 23.80 | $23.80 | — |
| 2025-08-21 | 23.80 | $23.80 | — |
| 2025-08-20 | 23.80 | $23.80 | — |
| 2025-08-19 | 23.80 | $23.80 | — |
| 2025-08-18 | 23.80 | $23.80 | — |
| 2025-08-15 | 23.80 | $23.80 | — |
| 2025-08-14 | 23.80 | $23.80 | — |
| 2025-08-13 | 23.80 | $23.80 | — |
| 2025-08-12 | 23.80 | $23.80 | — |
| 2025-08-11 | 23.80 | $23.80 | — |
| 2025-08-08 | 23.80 | $23.80 | — |
| 2025-08-07 | 23.80 | $23.80 | — |
| 2025-08-06 | 23.80 | $23.80 | — |
| 2025-08-05 | 23.80 | $23.80 | — |
| 2025-08-04 | 23.80 | $23.80 | — |
| 2025-08-01 | 23.80 | $23.80 | — |
| 2025-07-31 | 23.61 | $23.80 | — |
| 2025-07-30 | 23.42 | $23.80 | — |
| 2025-07-29 | 23.23 | $23.80 | — |
| 2025-07-28 | 23.04 | $23.80 | — |
| 2025-07-25 | 22.85 | $23.80 | — |
| 2025-07-24 | 22.66 | $23.80 | — |
| 2025-07-23 | 22.47 | $23.80 | — |
| 2025-07-22 | 22.28 | $23.80 | — |
| 2025-07-21 | 22.09 | $23.80 | — |
| 2025-07-18 | 21.91 | $23.80 | — |
| 2025-07-17 | 21.72 | $23.80 | — |
| 2025-07-16 | 21.53 | $23.80 | — |
| 2025-07-15 | 21.34 | $23.80 | — |
| 2025-07-14 | 21.15 | $23.80 | — |
| 2025-07-11 | 20.96 | $23.80 | — |
| 2025-07-10 | 20.77 | $23.80 | — |
| 2025-07-09 | 20.58 | $23.80 | — |
| 2025-07-08 | 20.39 | $23.80 | — |
| 2025-07-07 | 20.20 | $23.80 | 1000 |
| 2025-07-03 | 20.01 | $20.01 | — |
| 2025-07-02 | 20.01 | $20.01 | — |
| 2025-07-01 | 20.01 | $20.01 | — |
| 2025-06-30 | 20.01 | $20.01 | — |
| 2025-06-27 | 20.01 | $20.01 | — |
| 2025-06-26 | 20.01 | $20.01 | — |
| 2025-06-25 | 20.01 | $20.01 | — |
| 2025-06-24 | 20.01 | $20.01 | — |
| 2025-06-23 | 20.01 | $20.01 | — |
| 2025-06-20 | 20.01 | $20.01 | — |
| 2025-06-18 | 20.01 | $20.01 | — |
| 2025-06-17 | 20.01 | $20.01 | — |
| 2025-06-16 | 20.01 | $20.01 | — |
| 2025-06-13 | 20.01 | $20.01 | — |
| 2025-06-12 | 20.01 | $20.01 | — |
| 2025-06-11 | 20.01 | $20.01 | — |
| 2025-06-10 | 20.01 | $20.01 | — |
| 2025-06-09 | 20.01 | $20.01 | — |
| 2025-06-06 | 20.01 | $20.01 | — |
| 2025-06-05 | 20.01 | $20.01 | — |
| 2025-06-04 | 20.01 | $20.01 | — |
| 2025-06-03 | 20.01 | $20.01 | — |
| 2025-06-02 | 20.01 | $20.01 | — |
| 2025-05-30 | 20.01 | $20.01 | — |
| 2025-05-29 | 20.01 | $20.01 | — |
| 2025-05-28 | 20.01 | $20.01 | — |
| 2025-05-27 | 20.01 | $20.01 | — |
| 2025-05-23 | 20.01 | $20.01 | — |
| 2025-05-22 | 20.01 | $20.01 | — |
| 2025-05-21 | 20.01 | $20.01 | — |
| 2025-05-20 | 20.01 | $20.01 | — |
| 2025-05-19 | 20.01 | $20.01 | — |
| 2025-05-16 | 20.01 | $20.01 | — |
| 2025-05-15 | 20.01 | $20.01 | — |
| 2025-05-14 | 20.01 | $20.01 | — |
| 2025-05-13 | 20.01 | $20.01 | — |
| 2025-05-12 | 20.01 | $20.01 | — |
| 2025-05-09 | 20.01 | $20.01 | — |
| 2025-05-08 | 20.01 | $20.01 | — |
| 2025-05-07 | 20.01 | $20.01 | — |
| 2025-05-06 | 20.01 | $20.01 | — |
| 2025-05-05 | 20.01 | $20.01 | — |
| 2025-05-02 | 20.01 | $20.01 | — |
| 2025-05-01 | 20.01 | $20.01 | — |
| 2025-04-30 | 20.01 | $20.01 | — |
| 2025-04-29 | 20.01 | $20.01 | — |
| 2025-04-28 | 20.01 | $20.01 | — |
| 2025-04-25 | 20.01 | $20.01 | — |
| 2025-04-24 | 20.01 | $20.01 | — |
| 2025-04-23 | 20.01 | $20.01 | — |
| 2025-04-22 | 20.01 | $20.01 | — |
| 2025-04-21 | 20.01 | $20.01 | — |
| 2025-04-17 | 20.01 | $20.01 | — |
| 2025-04-16 | 20.01 | $20.01 | — |
| 2025-04-15 | 20.01 | $20.01 | — |
| 2025-04-14 | 20.01 | $20.01 | — |
| 2025-04-11 | 20.01 | $20.01 | — |
| 2025-04-10 | 20.01 | $20.01 | — |
| 2025-04-09 | 20.01 | $20.01 | — |
| 2025-04-08 | 20.01 | $20.01 | — |
| 2025-04-07 | 20.01 | $20.01 | — |
| 2025-04-04 | 20.01 | $20.01 | — |
| 2025-04-03 | 19.86 | $20.01 | — |
| 2025-04-02 | 19.71 | $20.01 | — |
| 2025-04-01 | 19.56 | $20.01 | — |
| 2025-03-31 | 19.41 | $20.01 | — |
| 2025-03-28 | 19.26 | $20.01 | — |
| 2025-03-27 | 19.11 | $20.01 | — |
| 2025-03-26 | 18.96 | $20.01 | — |
| 2025-03-25 | 18.81 | $20.01 | — |
| 2025-03-24 | 18.66 | $20.01 | — |
| 2025-03-21 | 18.51 | $20.01 | — |
| 2025-03-20 | 18.35 | $20.01 | — |
| 2025-03-19 | 18.20 | $20.01 | — |
| 2025-03-18 | 18.05 | $20.01 | — |
| 2025-03-17 | 17.90 | $20.01 | — |
| 2025-03-14 | 17.75 | $20.01 | — |
| 2025-03-13 | 17.60 | $20.01 | — |
| 2025-03-12 | 17.45 | $20.01 | — |
| 2025-03-11 | 17.30 | $20.01 | — |
| 2025-03-10 | 17.15 | $20.01 | 300 |
| 2025-03-07 | 17.00 | $17.00 | — |
| 2025-03-06 | 17.00 | $17.00 | — |
| 2025-03-05 | 17.00 | $17.00 | — |
| 2025-03-04 | 17.00 | $17.00 | — |
| 2025-03-03 | 17.00 | $17.00 | — |
| 2025-02-28 | 17.00 | $17.00 | — |
| 2025-02-27 | 17.00 | $17.00 | — |
| 2025-02-26 | 17.00 | $17.00 | — |
| 2025-02-25 | 17.00 | $17.00 | — |
| 2025-02-24 | 17.00 | $17.00 | — |
| 2025-02-21 | 17.00 | $17.00 | — |
| 2025-02-20 | 17.00 | $17.00 | — |
| 2025-02-19 | 17.00 | $17.00 | — |
| 2025-02-18 | 17.00 | $17.00 | — |
| 2025-02-14 | 17.00 | $17.00 | — |
| 2025-02-13 | 17.00 | $17.00 | — |
| 2025-02-12 | 17.00 | $17.00 | — |
| 2025-02-11 | 17.00 | $17.00 | — |
| 2025-02-10 | 17.00 | $17.00 | — |
| 2025-02-07 | 17.00 | $17.00 | — |
| 2025-02-06 | 17.00 | $17.00 | — |
| 2025-02-05 | 17.00 | $17.00 | — |
| 2025-02-04 | 17.00 | $17.00 | — |
| 2025-02-03 | 17.00 | $17.00 | — |
| 2025-01-31 | 17.00 | $17.00 | — |
| 2025-01-30 | 17.00 | $17.00 | — |
| 2025-01-29 | 17.00 | $17.00 | — |
| 2025-01-28 | 17.00 | $17.00 | — |
| 2025-01-27 | 17.00 | $17.00 | — |
| 2025-01-24 | 17.00 | $17.00 | — |
| 2025-01-23 | 17.00 | $17.00 | — |
| 2025-01-22 | 17.00 | $17.00 | — |
| 2025-01-21 | 17.00 | $17.00 | — |
| 2025-01-17 | 17.00 | $17.00 | — |
| 2025-01-16 | 17.00 | $17.00 | — |
| 2025-01-15 | 17.00 | $17.00 | — |
| 2025-01-14 | 17.00 | $17.00 | — |
| 2025-01-13 | 17.03 | $17.00 | — |
| 2025-01-10 | 17.05 | $17.00 | — |
| 2025-01-08 | 17.08 | $17.00 | — |
| 2025-01-07 | 17.11 | $17.00 | — |
| 2025-01-06 | 17.13 | $17.00 | — |
| 2025-01-03 | 17.16 | $17.00 | — |
| 2025-01-02 | 17.19 | $17.00 | — |
| 2024-12-31 | 17.21 | $17.00 | — |
| 2024-12-30 | 17.24 | $17.00 | — |
| 2024-12-27 | 17.27 | $17.00 | — |
| 2024-12-26 | 17.29 | $17.00 | — |
| 2024-12-24 | 17.32 | $17.00 | — |
| 2024-12-23 | 17.34 | $17.00 | — |
| 2024-12-20 | 17.37 | $17.00 | — |
| 2024-12-19 | 17.40 | $17.00 | — |
| 2024-12-18 | 17.42 | $17.00 | — |
| 2024-12-17 | 17.45 | $17.00 | — |
| 2024-12-16 | 17.48 | $17.00 | — |
| 2024-12-13 | 17.50 | $17.00 | 300 |
| 2024-12-12 | 17.53 | $17.53 | — |
| 2024-12-11 | 17.53 | $17.53 | — |
| 2024-12-10 | 17.53 | $17.53 | — |
| 2024-12-09 | 17.53 | $17.53 | — |
| 2024-12-06 | 17.53 | $17.53 | — |
| 2024-12-05 | 17.53 | $17.53 | — |
| 2024-12-04 | 17.53 | $17.53 | — |
| 2024-12-03 | 17.53 | $17.53 | — |
| 2024-12-02 | 17.53 | $17.53 | — |
| 2024-11-29 | 17.53 | $17.53 | — |
| 2024-11-27 | 17.53 | $17.53 | — |
| 2024-11-26 | 17.53 | $17.53 | — |
| 2024-11-25 | 17.53 | $17.53 | — |
| 2024-11-22 | 17.53 | $17.53 | — |
| 2024-11-21 | 17.53 | $17.53 | — |
| 2024-11-20 | 17.53 | $17.53 | — |
| 2024-11-19 | 17.53 | $17.53 | — |
| 2024-11-18 | 17.53 | $17.53 | — |
| 2024-11-15 | 17.53 | $17.53 | — |
| 2024-11-14 | 17.53 | $17.53 | — |
| 2024-11-13 | 17.53 | $17.53 | — |
| 2024-11-12 | 17.53 | $17.53 | — |
| 2024-11-11 | 17.53 | $17.53 | — |
| 2024-11-08 | 17.53 | $17.53 | — |
| 2024-11-07 | 17.53 | $17.53 | — |
| 2024-11-06 | 17.53 | $17.53 | — |
| 2024-11-05 | 17.53 | $17.53 | — |
| 2024-11-04 | 17.53 | $17.53 | — |
| 2024-11-01 | 17.53 | $17.53 | — |
| 2024-10-31 | 17.53 | $17.53 | — |
| 2024-10-30 | 17.53 | $17.53 | — |
| 2024-10-29 | 17.53 | $17.53 | — |
| 2024-10-28 | 17.53 | $17.53 | — |
| 2024-10-25 | 17.53 | $17.53 | — |
| 2024-10-24 | 17.53 | $17.53 | — |
| 2024-10-23 | 17.53 | $17.53 | — |
| 2024-10-22 | 17.53 | $17.53 | — |
| 2024-10-21 | 17.53 | $17.53 | — |
| 2024-10-18 | 17.53 | $17.53 | — |
| 2024-10-17 | 17.53 | $17.53 | — |
| 2024-10-16 | 17.53 | $17.53 | — |
| 2024-10-15 | 17.53 | $17.53 | — |
| 2024-10-14 | 17.53 | $17.53 | — |
| 2024-10-11 | 17.53 | $17.53 | — |
| 2024-10-10 | 17.53 | $17.53 | — |
| 2024-10-09 | 17.53 | $17.53 | — |
| 2024-10-08 | 17.53 | $17.53 | — |
| 2024-10-07 | 17.53 | $17.53 | — |
| 2024-10-04 | 17.53 | $17.53 | — |
| 2024-10-03 | 17.53 | $17.53 | — |
| 2024-10-02 | 17.53 | $17.53 | — |
| 2024-10-01 | 17.53 | $17.53 | — |
| 2024-09-30 | 17.53 | $17.53 | — |
| 2024-09-27 | 17.53 | $17.53 | — |
| 2024-09-26 | 17.53 | $17.53 | — |
| 2024-09-25 | 17.53 | $17.53 | — |
| 2024-09-24 | 17.53 | $17.53 | — |
| 2024-09-23 | 17.53 | $17.53 | — |
| 2024-09-20 | 17.53 | $17.53 | — |
| 2024-09-19 | 17.53 | $17.53 | — |
| 2024-09-18 | 17.53 | $17.53 | — |
| 2024-09-17 | 17.53 | $17.53 | — |
| 2024-09-16 | 17.53 | $17.53 | — |
| 2024-09-13 | 17.53 | $17.53 | — |
| 2024-09-12 | 17.53 | $17.53 | — |
| 2024-09-11 | 17.53 | $17.53 | — |
| 2024-09-10 | 17.53 | $17.53 | — |
| 2024-09-09 | 17.53 | $17.53 | — |
| 2024-09-06 | 17.53 | $17.53 | — |
| 2024-09-05 | 17.53 | $17.53 | — |
| 2024-09-04 | 17.53 | $17.53 | — |
| 2024-09-03 | 17.53 | $17.53 | — |
| 2024-08-30 | 17.53 | $17.53 | — |
| 2024-08-29 | 17.53 | $17.53 | — |
| 2024-08-28 | 17.53 | $17.53 | — |
| 2024-08-27 | 17.53 | $17.53 | — |
| 2024-08-26 | 17.53 | $17.53 | — |
| 2024-08-23 | 17.53 | $17.53 | — |
| 2024-08-22 | 17.53 | $17.53 | — |
| 2024-08-21 | 17.53 | $17.53 | — |
| 2024-08-20 | 17.53 | $17.53 | — |
| 2024-08-19 | 17.53 | $17.53 | — |
| 2024-08-16 | 17.53 | $17.53 | — |
| 2024-08-15 | 17.53 | $17.53 | — |
| 2024-08-14 | 17.53 | $17.53 | — |
| 2024-08-13 | 17.53 | $17.53 | — |
| 2024-08-12 | 17.53 | $17.53 | — |
| 2024-08-09 | 17.53 | $17.53 | — |
| 2024-08-08 | 17.53 | $17.53 | — |
| 2024-08-07 | 17.53 | $17.53 | — |
| 2024-08-06 | 17.53 | $17.53 | — |
| 2024-08-05 | 17.53 | $17.53 | — |
| 2024-08-02 | 17.53 | $17.53 | — |
| 2024-08-01 | 17.53 | $17.53 | — |
| 2024-07-31 | 17.53 | $17.53 | — |
| 2024-07-30 | 17.53 | $17.53 | — |
| 2024-07-29 | 17.53 | $17.53 | — |
| 2024-07-26 | 17.53 | $17.53 | — |
| 2024-07-25 | 17.53 | $17.53 | — |
| 2024-07-24 | 17.53 | $17.53 | — |
| 2024-07-23 | 17.53 | $17.53 | — |
| 2024-07-22 | 17.53 | $17.53 | — |
| 2024-07-19 | 17.53 | $17.53 | — |
| 2024-07-18 | 17.53 | $17.53 | — |
| 2024-07-17 | 17.53 | $17.53 | — |
| 2024-07-16 | 17.53 | $17.53 | — |
| 2024-07-15 | 17.53 | $17.53 | — |
| 2024-07-12 | 17.53 | $17.53 | — |
| 2024-07-11 | 17.53 | $17.53 | — |
| 2024-07-10 | 17.53 | $17.53 | — |
| 2024-07-09 | 17.53 | $17.53 | — |
| 2024-07-08 | 17.53 | $17.53 | — |
| 2024-07-05 | 17.53 | $17.53 | — |
| 2024-07-03 | 17.53 | $17.53 | — |
| 2024-07-02 | 17.53 | $17.53 | — |
| 2024-07-01 | 17.53 | $17.53 | — |
| 2024-06-28 | 17.53 | $17.53 | — |
| 2024-06-27 | 17.53 | $17.53 | — |
| 2024-06-26 | 17.53 | $17.53 | — |
| 2024-06-25 | 17.53 | $17.53 | — |
| 2024-06-24 | 17.53 | $17.53 | — |
| 2024-06-21 | 17.53 | $17.53 | — |
| 2024-06-20 | 17.53 | $17.53 | — |
| 2024-06-18 | 17.53 | $17.53 | — |
| 2024-06-17 | 17.53 | $17.53 | — |
| 2024-06-14 | 17.53 | $17.53 | — |
| 2024-06-13 | 17.53 | $17.53 | — |
| 2024-06-12 | 17.53 | $17.53 | — |
| 2024-06-11 | 17.53 | $17.53 | — |
| 2024-06-10 | 17.53 | $17.53 | — |
| 2024-06-07 | 17.53 | $17.53 | — |
| 2024-06-06 | 17.53 | $17.53 | — |
| 2024-06-05 | 17.53 | $17.53 | — |
| 2024-06-04 | 17.53 | $17.53 | — |
| 2024-06-03 | 17.53 | $17.53 | — |
| 2024-05-31 | 17.53 | $17.53 | — |
| 2024-05-30 | 17.53 | $17.53 | — |
| 2024-05-29 | 17.53 | $17.53 | — |
| 2024-05-28 | 17.53 | $17.53 | — |
| 2024-05-24 | 17.53 | $17.53 | — |
| 2024-05-23 | 17.53 | $17.53 | — |
| 2024-05-22 | 17.53 | $17.53 | — |
| 2024-05-21 | 17.53 | $17.53 | — |
| 2024-05-20 | 17.53 | $17.53 | — |
| 2024-05-17 | 17.53 | $17.53 | — |
| 2024-05-16 | 17.53 | $17.53 | — |
| 2024-05-15 | 17.53 | $17.53 | — |
| 2024-05-14 | 17.53 | $17.53 | — |
| 2024-05-13 | 17.53 | $17.53 | — |
| 2024-05-10 | 17.53 | $17.53 | — |
| 2024-05-09 | 17.53 | $17.53 | — |
| 2024-05-08 | 17.53 | $17.53 | — |
| 2024-05-07 | 17.53 | $17.53 | — |
| 2024-05-06 | 17.55 | $17.53 | — |
| 2024-05-03 | 17.56 | $17.53 | — |
| 2024-05-02 | 17.58 | $17.53 | — |
| 2024-05-01 | 17.59 | $17.53 | — |
| 2024-04-30 | 17.61 | $17.53 | — |
| 2024-04-29 | 17.63 | $17.53 | — |
| 2024-04-26 | 17.64 | $17.53 | — |
| 2024-04-25 | 17.66 | $17.53 | — |
| 2024-04-24 | 17.67 | $17.53 | — |
| 2024-04-23 | 17.69 | $17.53 | — |
| 2024-04-22 | 17.71 | $17.53 | — |
| 2024-04-19 | 17.72 | $17.53 | — |
| 2024-04-18 | 17.74 | $17.53 | — |
| 2024-04-17 | 17.75 | $17.53 | — |
| 2024-04-16 | 17.77 | $17.53 | — |
| 2024-04-15 | 17.79 | $17.53 | — |
| 2024-04-12 | 17.80 | $17.53 | — |
| 2024-04-11 | 17.82 | $17.53 | — |
| 2024-04-10 | 17.83 | $17.53 | 300 |
| 2024-04-09 | 17.85 | $17.85 | — |
| 2024-04-08 | 17.85 | $17.85 | — |
| 2024-04-05 | 17.85 | $17.85 | — |
| 2024-04-04 | 17.85 | $17.85 | — |
| 2024-04-03 | 17.85 | $17.85 | — |
| 2024-04-02 | 17.85 | $17.85 | — |
| 2024-04-01 | 17.85 | $17.85 | — |
| 2024-03-28 | 17.85 | $17.85 | — |
| 2024-03-27 | 17.85 | $17.85 | — |
| 2024-03-26 | 17.85 | $17.85 | — |
| 2024-03-25 | 17.85 | $17.85 | — |
| 2024-03-22 | 17.85 | $17.85 | — |
| 2024-03-21 | 17.85 | $17.85 | — |
| 2024-03-20 | 17.85 | $17.85 | — |
| 2024-03-19 | 17.85 | $17.85 | — |
| 2024-03-18 | 17.85 | $17.85 | — |
| 2024-03-15 | 17.85 | $17.85 | — |
| 2024-03-14 | 17.85 | $17.85 | — |
| 2024-03-13 | 17.85 | $17.85 | — |
| 2024-03-12 | 17.85 | $17.85 | — |
| 2024-03-11 | 17.85 | $17.85 | — |
| 2024-03-08 | 17.85 | $17.85 | — |
| 2024-03-07 | 17.85 | $17.85 | — |
| 2024-03-06 | 17.85 | $17.85 | — |
| 2024-03-05 | 17.85 | $17.85 | — |
| 2024-03-04 | 17.85 | $17.85 | — |
| 2024-03-01 | 17.85 | $17.85 | — |
| 2024-02-29 | 17.85 | $17.85 | — |
| 2024-02-28 | 17.85 | $17.85 | — |
| 2024-02-27 | 17.85 | $17.85 | — |
| 2024-02-26 | 17.85 | $17.85 | — |
| 2024-02-23 | 17.85 | $17.85 | — |
| 2024-02-22 | 17.85 | $17.85 | — |
| 2024-02-21 | 17.85 | $17.85 | — |
| 2024-02-20 | 17.85 | $17.85 | — |
| 2024-02-16 | 17.85 | $17.85 | — |
| 2024-02-15 | 17.85 | $17.85 | — |
| 2024-02-14 | 17.85 | $17.85 | — |
| 2024-02-13 | 17.85 | $17.85 | — |
| 2024-02-12 | 17.85 | $17.85 | — |
| 2024-02-09 | 17.85 | $17.85 | — |
| 2024-02-08 | 17.85 | $17.85 | — |
| 2024-02-07 | 17.85 | $17.85 | — |
| 2024-02-06 | 17.85 | $17.85 | — |
| 2024-02-05 | 17.85 | $17.85 | — |
| 2024-02-02 | 17.85 | $17.85 | — |
| 2024-02-01 | 17.85 | $17.85 | — |
| 2024-01-31 | 17.85 | $17.85 | — |
| 2024-01-30 | 17.85 | $17.85 | — |
| 2024-01-29 | 17.85 | $17.85 | — |
| 2024-01-26 | 17.85 | $17.85 | — |
| 2024-01-25 | 17.85 | $17.85 | — |
| 2024-01-24 | 17.85 | $17.85 | — |
| 2024-01-23 | 17.85 | $17.85 | — |
| 2024-01-22 | 17.85 | $17.85 | — |
| 2024-01-19 | 17.85 | $17.85 | — |
| 2024-01-18 | 17.85 | $17.85 | — |
| 2024-01-17 | 17.85 | $17.85 | — |
| 2024-01-16 | 17.85 | $17.85 | — |
| 2024-01-12 | 17.85 | $17.85 | — |
| 2024-01-11 | 17.85 | $17.85 | — |
| 2024-01-10 | 17.85 | $17.85 | — |
| 2024-01-09 | 17.85 | $17.85 | — |
| 2024-01-08 | 17.85 | $17.85 | — |
| 2024-01-05 | 17.85 | $17.85 | — |
| 2024-01-04 | 17.85 | $17.85 | — |
| 2024-01-03 | 17.85 | $17.85 | — |
| 2024-01-02 | 17.85 | $17.85 | — |
| 2023-12-29 | 17.85 | $17.85 | — |
| 2023-12-28 | 17.85 | $17.85 | — |
| 2023-12-27 | 17.85 | $17.85 | — |
| 2023-12-26 | 17.85 | $17.85 | — |
| 2023-12-22 | 17.85 | $17.85 | — |
| 2023-12-21 | 17.85 | $17.85 | — |
| 2023-12-20 | 17.85 | $17.85 | — |
| 2023-12-19 | 17.85 | $17.85 | — |
| 2023-12-18 | 17.85 | $17.85 | — |
| 2023-12-15 | 17.85 | $17.85 | — |
| 2023-12-14 | 17.85 | $17.85 | — |
| 2023-12-13 | 17.85 | $17.85 | — |
| 2023-12-12 | 17.85 | $17.85 | — |
| 2023-12-11 | 17.85 | $17.85 | — |
| 2023-12-08 | 17.85 | $17.85 | — |
| 2023-12-07 | 17.85 | $17.85 | — |
| 2023-12-06 | 17.85 | $17.85 | — |
| 2023-12-05 | 17.85 | $17.85 | — |
| 2023-12-04 | 17.85 | $17.85 | — |
| 2023-12-01 | 17.85 | $17.85 | — |
| 2023-11-30 | 17.85 | $17.85 | — |
| 2023-11-29 | 17.85 | $17.85 | — |
| 2023-11-28 | 17.85 | $17.85 | — |
| 2023-11-27 | 17.85 | $17.85 | — |
| 2023-11-24 | 17.85 | $17.85 | — |
| 2023-11-22 | 17.85 | $17.85 | — |
| 2023-11-21 | 17.85 | $17.85 | — |
| 2023-11-20 | 17.85 | $17.85 | — |
| 2023-11-17 | 17.85 | $17.85 | — |
| 2023-11-16 | 17.85 | $17.85 | — |
| 2023-11-15 | 17.85 | $17.85 | — |
| 2023-11-14 | 17.85 | $17.85 | — |
| 2023-11-13 | 17.85 | $17.85 | — |
| 2023-11-10 | 17.85 | $17.85 | — |
| 2023-11-09 | 17.85 | $17.85 | — |
| 2023-11-08 | 17.85 | $17.85 | — |
| 2023-11-07 | 17.85 | $17.85 | — |
| 2023-11-06 | 17.85 | $17.85 | — |
| 2023-11-03 | 17.85 | $17.85 | — |
| 2023-11-02 | 17.85 | $17.85 | — |
| 2023-11-01 | 17.85 | $17.85 | — |
| 2023-10-31 | 17.85 | $17.85 | — |
| 2023-10-30 | 17.85 | $17.85 | — |
| 2023-10-27 | 17.85 | $17.85 | — |
| 2023-10-26 | 17.85 | $17.85 | — |
| 2023-10-25 | 17.85 | $17.85 | — |
| 2023-10-24 | 17.85 | $17.85 | — |
| 2023-10-23 | 17.85 | $17.85 | — |
| 2023-10-20 | 17.85 | $17.85 | — |
| 2023-10-19 | 17.85 | $17.85 | — |
| 2023-10-18 | 17.85 | $17.85 | — |
| 2023-10-17 | 17.85 | $17.85 | — |
| 2023-10-16 | 17.85 | $17.85 | — |
| 2023-10-13 | 17.85 | $17.85 | — |
| 2023-10-12 | 17.85 | $17.85 | — |
| 2023-10-11 | 17.85 | $17.85 | — |
| 2023-10-10 | 17.85 | $17.85 | — |
| 2023-10-09 | 17.85 | $17.85 | — |
| 2023-10-06 | 17.85 | $17.85 | — |
| 2023-10-05 | 17.85 | $17.85 | — |
| 2023-10-04 | 17.85 | $17.85 | — |
| 2023-10-03 | 17.85 | $17.85 | — |
| 2023-10-02 | 17.85 | $17.85 | — |
| 2023-09-29 | 17.85 | $17.85 | — |
| 2023-09-28 | 17.85 | $17.85 | — |
| 2023-09-27 | 17.85 | $17.85 | — |
| 2023-09-26 | 17.85 | $17.85 | — |
| 2023-09-25 | 17.85 | $17.85 | — |
| 2023-09-22 | 17.85 | $17.85 | — |
| 2023-09-21 | 17.85 | $17.85 | — |
| 2023-09-20 | 17.85 | $17.85 | — |
| 2023-09-19 | 17.85 | $17.85 | — |
| 2023-09-18 | 17.85 | $17.85 | — |
| 2023-09-15 | 17.85 | $17.85 | — |
| 2023-09-14 | 17.85 | $17.85 | — |
| 2023-09-13 | 17.85 | $17.85 | — |
| 2023-09-12 | 17.85 | $17.85 | — |
| 2023-09-11 | 17.85 | $17.85 | — |
| 2023-09-08 | 17.85 | $17.85 | — |
| 2023-09-07 | 17.85 | $17.85 | — |
| 2023-09-06 | 17.85 | $17.85 | — |
| 2023-09-05 | 17.85 | $17.85 | — |
| 2023-09-01 | 17.85 | $17.85 | — |
| 2023-08-31 | 17.85 | $17.85 | — |
| 2023-08-30 | 17.85 | $17.85 | — |
| 2023-08-29 | 17.85 | $17.85 | — |
| 2023-08-28 | 17.85 | $17.85 | — |
| 2023-08-25 | 17.85 | $17.85 | — |
| 2023-08-24 | 17.85 | $17.85 | — |
| 2023-08-23 | 17.85 | $17.85 | — |
| 2023-08-22 | 17.85 | $17.85 | — |
| 2023-08-21 | 17.85 | $17.85 | — |
| 2023-08-18 | 17.85 | $17.85 | — |
| 2023-08-17 | 17.85 | $17.85 | — |
| 2023-08-16 | 17.85 | $17.85 | — |
| 2023-08-15 | 17.74 | $17.85 | — |
| 2023-08-14 | 17.64 | $17.85 | — |
| 2023-08-11 | 17.53 | $17.85 | — |
| 2023-08-10 | 17.42 | $17.85 | — |
| 2023-08-09 | 17.31 | $17.85 | — |
| 2023-08-08 | 17.21 | $17.85 | — |
| 2023-08-07 | 17.10 | $17.85 | — |
| 2023-08-04 | 16.99 | $17.85 | — |
| 2023-08-03 | 16.88 | $17.85 | — |
| 2023-08-02 | 16.78 | $17.85 | — |
| 2023-08-01 | 16.67 | $17.85 | — |
| 2023-07-31 | 16.56 | $17.85 | — |
| 2023-07-28 | 16.45 | $17.85 | — |
| 2023-07-27 | 16.35 | $17.85 | — |
| 2023-07-26 | 16.24 | $17.85 | — |
| 2023-07-25 | 16.13 | $17.85 | — |
| 2023-07-24 | 16.02 | $17.85 | — |
| 2023-07-21 | 15.92 | $17.85 | — |
| 2023-07-20 | 15.81 | $17.85 | 2000 |
| 2023-07-19 | 15.70 | $15.70 | — |
| 2023-07-18 | 15.70 | $15.70 | — |
| 2023-07-17 | 15.70 | $15.70 | — |
| 2023-07-14 | 15.70 | $15.70 | — |
| 2023-07-13 | 15.70 | $15.70 | — |
| 2023-07-12 | 15.70 | $15.70 | — |
| 2023-07-11 | 15.70 | $15.70 | — |
| 2023-07-10 | 15.70 | $15.70 | — |
| 2023-07-07 | 15.70 | $15.70 | — |
| 2023-07-06 | 15.70 | $15.70 | — |
| 2023-07-05 | 15.70 | $15.70 | — |
| 2023-07-03 | 15.70 | $15.70 | — |
| 2023-06-30 | 15.70 | $15.70 | — |
| 2023-06-29 | 15.70 | $15.70 | — |
| 2023-06-28 | 15.70 | $15.70 | — |
| 2023-06-27 | 15.70 | $15.70 | — |
| 2023-06-26 | 15.70 | $15.70 | — |
| 2023-06-23 | 15.70 | $15.70 | — |
| 2023-06-22 | 15.70 | $15.70 | — |
| 2023-06-21 | 15.70 | $15.70 | — |
| 2023-06-20 | 15.70 | $15.70 | — |
| 2023-06-16 | 15.70 | $15.70 | — |
| 2023-06-15 | 15.70 | $15.70 | — |
| 2023-06-14 | 15.70 | $15.70 | — |
| 2023-06-13 | 15.70 | $15.70 | — |
| 2023-06-12 | 15.70 | $15.70 | — |
| 2023-06-09 | 15.70 | $15.70 | — |
| 2023-06-08 | 15.70 | $15.70 | — |
| 2023-06-07 | 15.70 | $15.70 | — |
| 2023-06-06 | 15.70 | $15.70 | — |
| 2023-06-05 | 15.70 | $15.70 | — |
| 2023-06-02 | 15.70 | $15.70 | — |
| 2023-06-01 | 15.70 | $15.70 | — |
| 2023-05-31 | 15.70 | $15.70 | — |
| 2023-05-30 | 15.70 | $15.70 | — |
| 2023-05-26 | 15.70 | $15.70 | — |
| 2023-05-25 | 15.70 | $15.70 | — |
| 2023-05-24 | 15.70 | $15.70 | — |
| 2023-05-23 | 15.70 | $15.70 | — |
| 2023-05-22 | 15.70 | $15.70 | — |
| 2023-05-19 | 15.70 | $15.70 | — |
| 2023-05-18 | 15.70 | $15.70 | — |
| 2023-05-17 | 15.70 | $15.70 | — |
| 2023-05-16 | 15.70 | $15.70 | — |
| 2023-05-15 | 15.70 | $15.70 | — |
| 2023-05-12 | 15.70 | $15.70 | — |
| 2023-05-11 | 15.70 | $15.70 | — |
| 2023-05-10 | 15.70 | $15.70 | — |
| 2023-05-09 | 15.70 | $15.70 | — |
| 2023-05-08 | 15.70 | $15.70 | — |
| 2023-05-05 | 15.70 | $15.70 | — |
| 2023-05-04 | 15.70 | $15.70 | — |
| 2023-05-03 | 15.70 | $15.70 | — |
| 2023-05-02 | 15.70 | $15.70 | — |
| 2023-05-01 | 15.70 | $15.70 | — |
| 2023-04-28 | 15.70 | $15.70 | — |
| 2023-04-27 | 15.70 | $15.70 | — |
| 2023-04-26 | 15.70 | $15.70 | — |
| 2023-04-25 | 15.70 | $15.70 | — |
| 2023-04-24 | 15.70 | $15.70 | — |
| 2023-04-21 | 15.70 | $15.70 | — |
| 2023-04-20 | 15.70 | $15.70 | — |
| 2023-04-19 | 15.70 | $15.70 | — |
| 2023-04-18 | 15.70 | $15.70 | — |
| 2023-04-17 | 15.70 | $15.70 | — |
| 2023-04-14 | 15.70 | $15.70 | — |
| 2023-04-13 | 15.70 | $15.70 | — |
| 2023-04-12 | 15.70 | $15.70 | — |
| 2023-04-11 | 15.70 | $15.70 | — |
| 2023-04-10 | 15.70 | $15.70 | — |
| 2023-04-06 | 15.70 | $15.70 | — |
| 2023-04-05 | 15.70 | $15.70 | — |
| 2023-04-04 | 15.70 | $15.70 | — |
| 2023-04-03 | 15.70 | $15.70 | — |
| 2023-03-31 | 15.70 | $15.70 | — |
| 2023-03-30 | 15.70 | $15.70 | — |
| 2023-03-29 | 15.70 | $15.70 | — |
| 2023-03-28 | 15.70 | $15.70 | — |
| 2023-03-27 | 15.70 | $15.70 | — |
| 2023-03-24 | 15.70 | $15.70 | — |
| 2023-03-23 | 15.70 | $15.70 | — |
| 2023-03-22 | 15.70 | $15.70 | — |
| 2023-03-21 | 15.70 | $15.70 | — |
| 2023-03-20 | 15.70 | $15.70 | — |
| 2023-03-17 | 15.71 | $15.70 | — |
| 2023-03-16 | 15.71 | $15.70 | — |
| 2023-03-15 | 15.72 | $15.70 | — |
| 2023-03-14 | 15.55 | $15.70 | — |
| 2023-03-13 | 15.39 | $15.70 | — |
| 2023-03-10 | 15.22 | $15.70 | — |
| 2023-03-09 | 15.61 | $15.70 | — |
| 2023-03-08 | 16.01 | $15.70 | — |
| 2023-03-07 | 16.41 | $15.70 | — |
| 2023-03-06 | 16.80 | $15.70 | — |
| 2023-03-03 | 17.20 | $15.70 | — |
| 2023-03-02 | 17.59 | $15.70 | — |
| 2023-03-01 | 17.99 | $15.70 | — |
| 2023-02-28 | 18.38 | $15.70 | — |
| 2023-02-27 | 18.78 | $15.70 | — |
| 2023-02-24 | 19.17 | $15.70 | — |
| 2023-02-23 | 19.57 | $15.70 | — |
| 2023-02-22 | 19.96 | $15.70 | — |
| 2023-02-21 | 20.36 | $15.70 | 1900 |
| 2023-02-17 | 20.76 | $15.82 | — |
| 2023-02-16 | 21.15 | $15.82 | — |
| 2023-02-15 | 21.53 | $15.82 | 100 |
| 2023-02-14 | 21.92 | $12.37 | — |
| 2023-02-13 | 22.49 | $12.37 | — |
| 2023-02-10 | 23.05 | $12.37 | 2000 |
| 2023-02-09 | 23.61 | $23.61 | — |
| 2023-02-08 | 23.61 | $23.61 | — |
| 2023-02-07 | 23.61 | $23.61 | — |
| 2023-02-06 | 23.61 | $23.61 | — |
| 2023-02-03 | 23.61 | $23.61 | — |
| 2023-02-02 | 23.61 | $23.61 | — |
| 2023-02-01 | 23.61 | $23.61 | — |
| 2023-01-31 | 23.61 | $23.61 | — |
| 2023-01-30 | 23.61 | $23.61 | — |
| 2023-01-27 | 23.61 | $23.61 | — |
| 2023-01-26 | 23.61 | $23.61 | — |
| 2023-01-25 | 23.61 | $23.61 | — |
| 2023-01-24 | 23.61 | $23.61 | — |
| 2023-01-23 | 23.61 | $23.61 | — |
| 2023-01-20 | 23.61 | $23.61 | — |
| 2023-01-19 | 23.61 | $23.61 | — |
| 2023-01-18 | 23.61 | $23.61 | — |
| 2023-01-17 | 23.61 | $23.61 | — |
| 2023-01-13 | 23.61 | $23.61 | — |
| 2023-01-12 | 23.61 | $23.61 | — |
| 2023-01-11 | 23.61 | $23.61 | — |
| 2023-01-10 | 23.61 | $23.61 | — |
| 2023-01-09 | 23.61 | $23.61 | — |
| 2023-01-06 | 23.61 | $23.61 | — |
| 2023-01-05 | 23.61 | $23.61 | — |
| 2023-01-04 | 23.61 | $23.61 | — |
| 2023-01-03 | 23.61 | $23.61 | — |
| 2022-12-30 | 23.61 | $23.61 | — |
| 2022-12-29 | 23.61 | $23.61 | — |
| 2022-12-28 | 23.61 | $23.61 | — |
| 2022-12-27 | 23.61 | $23.61 | — |
| 2022-12-23 | 23.61 | $23.61 | — |
| 2022-12-22 | 23.61 | $23.61 | — |
| 2022-12-21 | 23.61 | $23.61 | — |
| 2022-12-20 | 23.61 | $23.61 | — |
| 2022-12-19 | 23.61 | $23.61 | — |
| 2022-12-16 | 23.61 | $23.61 | — |
| 2022-12-15 | 23.61 | $23.61 | — |
| 2022-12-14 | 23.61 | $23.61 | — |
| 2022-12-13 | 23.61 | $23.61 | — |
| 2022-12-12 | 23.61 | $23.61 | — |
| 2022-12-09 | 23.61 | $23.61 | — |
| 2022-12-08 | 23.61 | $23.61 | — |
| 2022-12-07 | 23.61 | $23.61 | — |
| 2022-12-06 | 23.61 | $23.61 | — |
| 2022-12-05 | 23.61 | $23.61 | — |
| 2022-12-02 | 23.61 | $23.61 | — |
| 2022-12-01 | 23.61 | $23.61 | — |
| 2022-11-30 | 23.61 | $23.61 | — |
| 2022-11-29 | 23.61 | $23.61 | — |
| 2022-11-28 | 23.61 | $23.61 | — |
| 2022-11-25 | 23.61 | $23.61 | — |
| 2022-11-23 | 23.61 | $23.61 | — |
| 2022-11-22 | 23.61 | $23.61 | — |
| 2022-11-21 | 23.61 | $23.61 | — |
| 2022-11-18 | 23.61 | $23.61 | 100 |
| 2022-11-17 | 23.61 | $23.61 | — |
| 2022-11-16 | 23.61 | $23.61 | — |
| 2022-11-15 | 23.61 | $23.61 | — |
| 2022-11-14 | 23.61 | $23.61 | — |
| 2022-11-11 | 23.61 | $23.61 | — |
| 2022-11-10 | 23.61 | $23.61 | — |
| 2022-11-09 | 23.61 | $23.61 | — |
| 2022-11-08 | 23.61 | $23.61 | — |
| 2022-11-07 | 23.61 | $23.61 | — |
| 2022-11-04 | 23.61 | $23.61 | — |
| 2022-11-03 | 23.61 | $23.61 | — |
| 2022-11-02 | 23.61 | $23.61 | — |
| 2022-11-01 | 23.61 | $23.61 | — |
| 2022-10-31 | 23.61 | $23.61 | — |
| 2022-10-28 | 23.61 | $23.61 | — |
| 2022-10-27 | 23.61 | $23.61 | — |
| 2022-10-26 | 23.61 | $23.61 | — |
| 2022-10-25 | 23.61 | $23.61 | — |
| 2022-10-24 | 23.61 | $23.61 | — |
| 2022-10-21 | 23.61 | $23.61 | — |
| 2022-10-20 | 23.61 | $23.61 | — |
| 2022-10-19 | 23.61 | $23.61 | — |
| 2022-10-18 | 23.61 | $23.61 | — |
| 2022-10-17 | 23.61 | $23.61 | — |
| 2022-10-14 | 23.61 | $23.61 | — |
| 2022-10-13 | 23.61 | $23.61 | — |
| 2022-10-12 | 23.61 | $23.61 | — |
| 2022-10-11 | 23.61 | $23.61 | — |
| 2022-10-10 | 23.61 | $23.61 | — |
| 2022-10-07 | 23.61 | $23.61 | — |
| 2022-10-06 | 23.61 | $23.61 | — |
| 2022-10-05 | 23.61 | $23.61 | — |
| 2022-10-04 | 23.61 | $23.61 | — |
| 2022-10-03 | 23.61 | $23.61 | — |
| 2022-09-30 | 23.61 | $23.61 | — |
| 2022-09-29 | 23.61 | $23.61 | — |
| 2022-09-28 | 23.61 | $23.61 | — |
| 2022-09-27 | 23.61 | $23.61 | — |
| 2022-09-26 | 23.61 | $23.61 | — |
| 2022-09-23 | 23.61 | $23.61 | — |
| 2022-09-22 | 23.61 | $23.61 | — |
| 2022-09-21 | 23.61 | $23.61 | — |
| 2022-09-20 | 23.61 | $23.61 | — |
| 2022-09-19 | 23.61 | $23.61 | — |
| 2022-09-16 | 23.61 | $23.61 | — |
| 2022-09-15 | 23.61 | $23.61 | — |
| 2022-09-14 | 23.61 | $23.61 | — |
| 2022-09-13 | 23.61 | $23.61 | — |
| 2022-09-12 | 23.61 | $23.61 | — |
| 2022-09-09 | 23.61 | $23.61 | — |
| 2022-09-08 | 23.61 | $23.61 | — |
| 2022-09-07 | 23.61 | $23.61 | — |
| 2022-09-06 | 23.61 | $23.61 | — |
| 2022-09-02 | 23.61 | $23.61 | — |
| 2022-09-01 | 23.61 | $23.61 | — |
| 2022-08-31 | 23.61 | $23.61 | — |
| 2022-08-30 | 23.61 | $23.61 | — |
| 2022-08-29 | 23.61 | $23.61 | — |
| 2022-08-26 | 23.61 | $23.61 | — |
| 2022-08-25 | 23.61 | $23.61 | — |
| 2022-08-24 | 23.61 | $23.61 | — |
| 2022-08-23 | 23.61 | $23.61 | — |
| 2022-08-22 | 23.61 | $23.61 | — |
| 2022-08-19 | 23.61 | $23.61 | — |
| 2022-08-18 | 23.61 | $23.61 | — |
| 2022-08-17 | 23.61 | $23.61 | — |
| 2022-08-16 | 23.61 | $23.61 | — |
| 2022-08-15 | 23.61 | $23.61 | — |
| 2022-08-12 | 23.61 | $23.61 | — |
| 2022-08-11 | 23.61 | $23.61 | — |
| 2022-08-10 | 23.61 | $23.61 | — |
| 2022-08-09 | 23.61 | $23.61 | — |
| 2022-08-08 | 23.61 | $23.61 | — |
| 2022-08-05 | 23.61 | $23.61 | — |
| 2022-08-04 | 23.61 | $23.61 | — |
| 2022-08-03 | 23.61 | $23.61 | — |
| 2022-08-02 | 23.61 | $23.61 | — |
| 2022-08-01 | 23.61 | $23.61 | — |
| 2022-07-29 | 23.61 | $23.61 | — |
| 2022-07-28 | 23.61 | $23.61 | — |
| 2022-07-27 | 23.61 | $23.61 | — |
| 2022-07-26 | 23.61 | $23.61 | — |
| 2022-07-25 | 23.61 | $23.61 | — |
| 2022-07-22 | 23.61 | $23.61 | — |
| 2022-07-21 | 23.61 | $23.61 | — |
| 2022-07-20 | 23.61 | $23.61 | — |
| 2022-07-19 | 23.61 | $23.61 | — |
| 2022-07-18 | 23.61 | $23.61 | — |
| 2022-07-15 | 23.61 | $23.61 | — |
| 2022-07-14 | 23.61 | $23.61 | — |
| 2022-07-13 | 23.61 | $23.61 | — |
| 2022-07-12 | 23.61 | $23.61 | — |
| 2022-07-11 | 23.61 | $23.61 | — |
| 2022-07-08 | 23.61 | $23.61 | — |
| 2022-07-07 | 23.61 | $23.61 | — |
| 2022-07-06 | 23.61 | $23.61 | — |
| 2022-07-05 | 23.61 | $23.61 | — |
| 2022-07-01 | 23.61 | $23.61 | — |
| 2022-06-30 | 23.61 | $23.61 | — |
| 2022-06-29 | 23.61 | $23.61 | — |
| 2022-06-28 | 23.68 | $23.61 | — |
| 2022-06-27 | 23.37 | $23.61 | — |
| 2022-06-24 | 23.06 | $23.61 | — |
| 2022-06-23 | 22.76 | $23.61 | — |
| 2022-06-22 | 22.45 | $23.61 | — |
| 2022-06-21 | 22.14 | $23.61 | — |
| 2022-06-17 | 21.83 | $23.61 | — |
| 2022-06-16 | 21.53 | $23.61 | — |
| 2022-06-15 | 21.22 | $23.61 | — |
| 2022-06-14 | 20.91 | $23.61 | — |
| 2022-06-13 | 20.60 | $23.61 | — |
| 2022-06-10 | 20.30 | $23.61 | — |
| 2022-06-09 | 19.99 | $23.61 | — |
| 2022-06-08 | 19.68 | $23.61 | — |
| 2022-06-07 | 19.37 | $23.61 | — |
| 2022-06-06 | 19.07 | $23.61 | — |
| 2022-06-03 | 18.76 | $23.61 | — |
| 2022-06-02 | 18.45 | $23.61 | — |
| 2022-06-01 | 18.14 | $23.61 | 400 |
| 2022-05-31 | 17.84 | $25.00 | 400 |
| 2022-05-27 | 17.46 | $17.46 | — |
| 2022-05-26 | 17.46 | $17.46 | — |
| 2022-05-25 | 17.46 | $17.46 | — |
| 2022-05-24 | 17.46 | $17.46 | — |
| 2022-05-23 | 17.46 | $17.46 | — |
| 2022-05-20 | 17.46 | $17.46 | — |
| 2022-05-19 | 17.46 | $17.46 | — |
| 2022-05-18 | 17.46 | $17.46 | — |
| 2022-05-17 | 17.46 | $17.46 | — |
| 2022-05-16 | 17.46 | $17.46 | — |
| 2022-05-13 | 17.46 | $17.46 | — |
| 2022-05-12 | 17.46 | $17.46 | — |
| 2022-05-11 | 17.46 | $17.46 | — |
| 2022-05-10 | 17.46 | $17.46 | — |
| 2022-05-09 | 17.46 | $17.46 | — |
| 2022-05-06 | 17.46 | $17.46 | — |
| 2022-05-05 | 17.46 | $17.46 | — |
| 2022-05-04 | 17.46 | $17.46 | — |
| 2022-05-03 | 17.46 | $17.46 | — |
| 2022-05-02 | 17.46 | $17.46 | — |
| 2022-04-29 | 17.46 | $17.46 | — |
| 2022-04-28 | 17.46 | $17.46 | — |
| 2022-04-27 | 17.46 | $17.46 | — |
| 2022-04-26 | 17.46 | $17.46 | — |
| 2022-04-25 | 17.46 | $17.46 | — |
| 2022-04-22 | 17.46 | $17.46 | — |
| 2022-04-21 | 17.46 | $17.46 | — |
| 2022-04-20 | 17.46 | $17.46 | — |
| 2022-04-19 | 17.46 | $17.46 | — |
| 2022-04-18 | 17.46 | $17.46 | — |
| 2022-04-14 | 17.46 | $17.46 | — |
| 2022-04-13 | 17.46 | $17.46 | — |
| 2022-04-12 | 17.46 | $17.46 | — |
| 2022-04-11 | 17.46 | $17.46 | — |
| 2022-04-08 | 17.46 | $17.46 | — |
| 2022-04-07 | 17.46 | $17.46 | — |
| 2022-04-06 | 17.46 | $17.46 | — |
| 2022-04-05 | 17.46 | $17.46 | — |
| 2022-04-04 | 17.46 | $17.46 | — |
| 2022-04-01 | 17.46 | $17.46 | — |
| 2022-03-31 | 17.46 | $17.46 | — |
| 2022-03-30 | 17.46 | $17.46 | — |
| 2022-03-29 | 17.46 | $17.46 | — |
| 2022-03-28 | 17.46 | $17.46 | — |
| 2022-03-25 | 17.50 | $17.46 | — |
| 2022-03-24 | 17.55 | $17.46 | — |
| 2022-03-23 | 17.59 | $17.46 | — |
| 2022-03-22 | 17.64 | $17.46 | — |
| 2022-03-21 | 17.68 | $17.46 | — |
| 2022-03-18 | 17.73 | $17.46 | — |
| 2022-03-17 | 17.77 | $17.46 | — |
| 2022-03-16 | 17.82 | $17.46 | — |
| 2022-03-15 | 17.86 | $17.46 | — |
| 2022-03-14 | 17.91 | $17.46 | — |
| 2022-03-11 | 17.95 | $17.46 | — |
| 2022-03-10 | 18.00 | $17.46 | — |
| 2022-03-09 | 18.04 | $17.46 | — |
| 2022-03-08 | 18.09 | $17.46 | — |
| 2022-03-07 | 18.14 | $17.46 | — |
| 2022-03-04 | 18.17 | $17.46 | — |
| 2022-03-03 | 18.20 | $17.46 | — |
| 2022-03-02 | 18.25 | $17.46 | — |
| 2022-03-01 | 18.30 | $17.46 | 2500 |
| 2022-02-28 | 18.15 | $18.35 | — |
| 2022-02-25 | 17.92 | $18.35 | — |
| 2022-02-24 | 17.72 | $18.35 | — |
| 2022-02-23 | 17.53 | $18.35 | — |
| 2022-02-22 | 17.34 | $18.35 | — |
| 2022-02-18 | 17.15 | $18.35 | — |
| 2022-02-17 | 16.95 | $18.35 | — |
| 2022-02-16 | 16.76 | $18.35 | — |
| 2022-02-15 | 16.54 | $18.35 | — |
| 2022-02-14 | 16.34 | $18.35 | — |
| 2022-02-11 | 16.13 | $18.35 | 700 |
| 2022-02-10 | 15.91 | $18.40 | — |
| 2022-02-09 | 15.70 | $18.40 | — |
| 2022-02-08 | 15.50 | $18.40 | — |
| 2022-02-07 | 15.29 | $18.40 | 30300 |
| 2022-02-04 | 15.07 | $18.10 | 600 |
| 2022-02-03 | 14.87 | $18.10 | 200 |
| 2022-02-02 | 14.67 | $18.40 | 100 |
| 2022-02-01 | 14.48 | $18.40 | 15000 |
| 2022-01-31 | 14.28 | $14.50 | 2500 |
| 2022-01-28 | 14.28 | $13.70 | 100 |
| 2022-01-27 | 14.32 | $14.50 | — |
| 2022-01-26 | 14.32 | $14.50 | 1100 |
| 2022-01-25 | 14.32 | $14.50 | — |
| 2022-01-24 | 14.32 | $14.50 | — |
| 2022-01-21 | 14.32 | $14.50 | — |
| 2022-01-20 | 14.32 | $14.50 | 3300 |
| 2022-01-19 | 14.31 | $14.00 | 900 |
| 2022-01-18 | 14.26 | $14.30 | 4300 |
| 2022-01-14 | 14.19 | $14.09 | — |
| 2022-01-13 | 14.14 | $14.09 | — |
| 2022-01-12 | 14.09 | $14.09 | 300 |
| 2022-01-11 | 14.03 | $14.50 | 100 |
| 2022-01-10 | 13.96 | $14.10 | 100 |
| 2022-01-07 | 13.90 | $14.10 | — |
| 2022-01-06 | 13.85 | $14.10 | — |
| 2022-01-05 | 13.79 | $14.10 | 10900 |
| 2022-01-04 | 13.74 | $14.50 | — |
| 2022-01-03 | 13.66 | $14.50 | — |
| 2021-12-31 | 13.59 | $14.50 | — |
| 2021-12-30 | 13.51 | $14.50 | — |
| 2021-12-29 | 13.44 | $14.50 | — |
| 2021-12-28 | 13.24 | $14.50 | — |
| 2021-12-27 | 13.05 | $14.50 | — |
| 2021-12-23 | 12.86 | $14.50 | — |
| 2021-12-22 | 12.67 | $14.50 | 300 |
| 2021-12-21 | 12.47 | $14.20 | 400 |
| 2021-12-20 | 12.30 | $13.01 | 200 |
| 2021-12-17 | 12.18 | $13.00 | — |
| 2021-12-16 | 12.06 | $13.00 | — |
| 2021-12-15 | 11.94 | $13.00 | — |
| 2021-12-14 | 11.83 | $13.00 | — |
| 2021-12-13 | 11.71 | $13.00 | — |
| 2021-12-10 | 11.60 | $13.00 | — |
| 2021-12-09 | 11.48 | $13.00 | — |
| 2021-12-08 | 11.37 | $13.00 | — |
| 2021-12-07 | 11.25 | $13.00 | — |
| 2021-12-06 | 11.14 | $13.00 | — |
| 2021-12-03 | 11.02 | $13.00 | — |
| 2021-12-02 | 10.91 | $13.00 | — |
| 2021-12-01 | 10.79 | $13.00 | 300 |
| 2021-11-30 | 10.68 | $10.65 | — |
| 2021-11-29 | 10.68 | $10.65 | — |
| 2021-11-26 | 10.68 | $10.65 | — |
| 2021-11-24 | 10.68 | $10.65 | — |
| 2021-11-23 | 10.69 | $10.65 | — |
| 2021-11-22 | 10.69 | $10.65 | — |
| 2021-11-19 | 10.69 | $10.65 | — |
| 2021-11-18 | 10.69 | $10.65 | — |
| 2021-11-17 | 10.70 | $10.65 | — |
| 2021-11-16 | 10.70 | $10.65 | 1000 |
| 2021-11-15 | 10.70 | $10.70 | — |
| 2021-11-12 | 10.70 | $10.70 | — |
| 2021-11-11 | 10.70 | $10.70 | — |
| 2021-11-10 | 10.70 | $10.70 | — |
| 2021-11-09 | 10.70 | $10.70 | — |
| 2021-11-08 | 10.70 | $10.70 | — |
| 2021-11-05 | 10.70 | $10.70 | — |
| 2021-11-04 | 10.70 | $10.70 | — |
| 2021-11-03 | 10.70 | $10.70 | — |
| 2021-11-02 | 10.70 | $10.70 | — |
| 2021-11-01 | 10.70 | $10.70 | — |
| 2021-10-29 | 10.70 | $10.70 | — |
| 2021-10-28 | 10.70 | $10.70 | — |
| 2021-10-27 | 10.70 | $10.70 | — |
| 2021-10-26 | 10.70 | $10.70 | — |
| 2021-10-25 | 10.70 | $10.70 | — |
| 2021-10-22 | 10.70 | $10.70 | — |
| 2021-10-21 | 10.68 | $10.70 | — |
| 2021-10-20 | 10.66 | $10.70 | — |
| 2021-10-19 | 10.64 | $10.70 | — |
| 2021-10-18 | 10.62 | $10.70 | — |
| 2021-10-15 | 10.60 | $10.70 | — |
| 2021-10-14 | 10.58 | $10.70 | — |
| 2021-10-13 | 10.56 | $10.70 | — |
| 2021-10-12 | 10.54 | $10.70 | — |
| 2021-10-11 | 10.52 | $10.70 | — |
| 2021-10-08 | 10.50 | $10.70 | — |
| 2021-10-07 | 10.48 | $10.70 | — |
| 2021-10-06 | 10.46 | $10.70 | — |
| 2021-10-05 | 10.44 | $10.70 | — |
| 2021-10-04 | 10.42 | $10.70 | — |
| 2021-10-01 | 10.40 | $10.70 | — |
| 2021-09-30 | 10.38 | $10.70 | — |
| 2021-09-29 | 10.36 | $10.70 | — |
| 2021-09-28 | 10.34 | $10.70 | — |
| 2021-09-27 | 10.32 | $10.70 | 100 |
| 2021-09-24 | 10.30 | $10.30 | — |
| 2021-09-23 | 10.30 | $10.30 | — |
| 2021-09-22 | 10.31 | $10.30 | — |
| 2021-09-21 | 10.32 | $10.30 | — |
| 2021-09-20 | 10.34 | $10.30 | — |
| 2021-09-17 | 10.35 | $10.30 | — |
| 2021-09-16 | 10.34 | $10.30 | — |
| 2021-09-15 | 10.33 | $10.30 | — |
| 2021-09-14 | 10.30 | $10.30 | — |
| 2021-09-13 | 10.28 | $10.30 | — |
| 2021-09-10 | 10.26 | $10.30 | — |
| 2021-09-09 | 10.21 | $10.30 | — |
| 2021-09-08 | 10.15 | $10.30 | — |
| 2021-09-07 | 10.10 | $10.30 | — |
| 2021-09-03 | 10.04 | $10.30 | — |
| 2021-09-02 | 9.99 | $10.30 | — |
| 2021-09-01 | 9.93 | $10.30 | — |
| 2021-08-31 | 9.88 | $10.30 | — |
| 2021-08-30 | 9.82 | $10.30 | — |
| 2021-08-27 | 9.81 | $10.30 | — |
| 2021-08-26 | 9.79 | $10.30 | 500 |
| 2021-08-25 | 9.78 | $10.50 | 1000 |
| 2021-08-24 | 9.75 | $10.50 | 500 |
| 2021-08-23 | 9.80 | $10.60 | 500 |
| 2021-08-20 | 9.85 | $10.50 | 300 |
| 2021-08-19 | 9.90 | $10.12 | — |
| 2021-08-18 | 9.97 | $10.12 | 5000 |
| 2021-08-17 | 10.04 | $9.75 | 14000 |
| 2021-08-16 | 10.13 | $9.95 | — |
| 2021-08-13 | 10.20 | $9.95 | 10900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.72
2026-08-10
Close Price
$19.72
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.98
Average
18.46
Maximum
23.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 19.72 | $19.72 | — |
| 2026-08-07 | 19.72 | $19.72 | — |
| 2026-08-06 | 19.72 | $19.72 | — |
| 2026-08-05 | 19.72 | $19.72 | — |
| 2026-08-04 | 19.72 | $19.72 | — |
| 2026-08-03 | 19.72 | $19.72 | — |
| 2026-07-31 | 19.72 | $19.72 | — |
| 2026-07-30 | 19.72 | $19.72 | — |
| 2026-07-29 | 19.72 | $19.72 | — |
| 2026-07-28 | 19.72 | $19.72 | — |
| 2026-07-27 | 19.72 | $19.72 | — |
| 2026-07-24 | 19.72 | $19.72 | — |
| 2026-07-23 | 19.72 | $19.72 | — |
| 2026-07-22 | 19.72 | $19.72 | — |
| 2026-07-21 | 19.72 | $19.72 | — |
| 2026-07-20 | 19.72 | $19.72 | — |
| 2026-07-17 | 19.72 | $19.72 | — |
| 2026-07-16 | 19.72 | $19.72 | — |
| 2026-07-15 | 19.72 | $19.72 | — |
| 2026-07-14 | 19.72 | $19.72 | — |
| 2026-07-13 | 19.72 | $19.72 | — |
| 2026-07-10 | 19.72 | $19.72 | — |
| 2026-07-09 | 19.72 | $19.72 | — |
| 2026-07-08 | 19.72 | $19.72 | — |
| 2026-07-07 | 19.72 | $19.72 | — |
| 2026-07-06 | 19.72 | $19.72 | — |
| 2026-07-02 | 19.72 | $19.72 | — |
| 2026-07-01 | 19.72 | $19.72 | — |
| 2026-06-30 | 19.72 | $19.72 | — |
| 2026-06-29 | 19.72 | $19.72 | — |
| 2026-06-26 | 19.72 | $19.72 | — |
| 2026-06-25 | 19.72 | $19.72 | — |
| 2026-06-24 | 19.72 | $19.72 | — |
| 2026-06-23 | 19.72 | $19.72 | — |
| 2026-06-22 | 19.72 | $19.72 | — |
| 2026-06-18 | 19.72 | $19.72 | — |
| 2026-06-17 | 19.72 | $19.72 | — |
| 2026-06-16 | 19.72 | $19.72 | — |
| 2026-06-15 | 19.72 | $19.72 | — |
| 2026-06-12 | 19.72 | $19.72 | — |
| 2026-06-11 | 19.72 | $19.72 | — |
| 2026-06-10 | 19.72 | $19.72 | — |
| 2026-06-09 | 19.72 | $19.72 | — |
| 2026-06-08 | 19.72 | $19.72 | — |
| 2026-06-05 | 19.72 | $19.72 | — |
| 2026-06-04 | 19.72 | $19.72 | — |
| 2026-06-03 | 19.72 | $19.72 | — |
| 2026-06-02 | 19.72 | $19.72 | — |
| 2026-06-01 | 19.72 | $19.72 | — |
| 2026-05-29 | 19.72 | $19.72 | — |
| 2026-05-28 | 19.72 | $19.72 | — |
| 2026-05-27 | 19.72 | $19.72 | — |
| 2026-05-26 | 19.72 | $19.72 | — |
| 2026-05-22 | 19.72 | $19.72 | — |
| 2026-05-21 | 19.72 | $19.72 | — |
| 2026-05-20 | 19.72 | $19.72 | — |
| 2026-05-19 | 19.72 | $19.72 | — |
| 2026-05-18 | 19.72 | $19.72 | — |
| 2026-05-15 | 19.72 | $19.72 | — |
| 2026-05-14 | 19.72 | $19.72 | — |
| 2026-05-13 | 19.72 | $19.72 | — |
| 2026-05-12 | 19.72 | $19.72 | — |
| 2026-05-11 | 19.72 | $19.72 | — |
| 2026-05-08 | 19.72 | $19.72 | — |
| 2026-05-07 | 19.72 | $19.72 | — |
| 2026-05-06 | 19.72 | $19.72 | — |
| 2026-05-05 | 19.72 | $19.72 | — |
| 2026-05-04 | 19.72 | $19.72 | — |
| 2026-05-01 | 19.72 | $19.72 | — |
| 2026-04-30 | 19.72 | $19.72 | — |
| 2026-04-29 | 19.72 | $19.72 | — |
| 2026-04-28 | 19.72 | $19.72 | — |
| 2026-04-27 | 19.72 | $19.72 | — |
| 2026-04-24 | 19.72 | $19.72 | — |
| 2026-04-23 | 19.72 | $19.72 | — |
| 2026-04-22 | 19.72 | $19.72 | — |
| 2026-04-21 | 19.72 | $19.72 | — |
| 2026-04-20 | 19.72 | $19.72 | — |
| 2026-04-17 | 19.72 | $19.72 | — |
| 2026-04-16 | 19.72 | $19.72 | — |
| 2026-04-15 | 19.72 | $19.72 | — |
| 2026-04-14 | 19.72 | $19.72 | — |
| 2026-04-13 | 19.72 | $19.72 | — |
| 2026-04-10 | 19.72 | $19.72 | — |
| 2026-04-09 | 19.72 | $19.72 | — |
| 2026-04-08 | 19.72 | $19.72 | — |
| 2026-04-07 | 19.72 | $19.72 | — |
| 2026-04-06 | 19.72 | $19.72 | — |
| 2026-04-02 | 19.72 | $19.72 | — |
| 2026-04-01 | 19.72 | $19.72 | — |
| 2026-03-31 | 19.72 | $19.72 | — |
| 2026-03-30 | 19.72 | $19.72 | — |
| 2026-03-27 | 19.72 | $19.72 | — |
| 2026-03-26 | 19.72 | $19.72 | — |
| 2026-03-25 | 19.72 | $19.72 | — |
| 2026-03-24 | 19.72 | $19.72 | — |
| 2026-03-23 | 19.72 | $19.72 | — |
| 2026-03-20 | 19.72 | $19.72 | — |
| 2026-03-19 | 19.72 | $19.72 | — |
| 2026-03-18 | 19.72 | $19.72 | — |
| 2026-03-17 | 19.72 | $19.72 | — |
| 2026-03-16 | 19.72 | $19.72 | — |
| 2026-03-13 | 19.72 | $19.72 | — |
| 2026-03-12 | 19.72 | $19.72 | — |
| 2026-03-11 | 19.72 | $19.72 | — |
| 2026-03-10 | 19.72 | $19.72 | — |
| 2026-03-09 | 19.72 | $19.72 | — |
| 2026-03-06 | 19.72 | $19.72 | — |
| 2026-03-05 | 19.72 | $19.72 | — |
| 2026-03-04 | 19.72 | $19.72 | — |
| 2026-03-03 | 19.72 | $19.72 | — |
| 2026-03-02 | 19.72 | $19.72 | — |
| 2026-02-27 | 19.72 | $19.72 | — |
| 2026-02-26 | 19.72 | $19.72 | — |
| 2026-02-25 | 19.72 | $19.72 | — |
| 2026-02-24 | 19.72 | $19.72 | — |
| 2026-02-23 | 19.72 | $19.72 | — |
| 2026-02-20 | 19.72 | $19.72 | — |
| 2026-02-19 | 19.72 | $19.72 | — |
| 2026-02-18 | 19.72 | $19.72 | — |
| 2026-02-17 | 19.72 | $19.72 | — |
| 2026-02-13 | 19.72 | $19.72 | — |
| 2026-02-12 | 19.72 | $19.72 | — |
| 2026-02-11 | 19.72 | $19.72 | — |
| 2026-02-10 | 19.72 | $19.72 | — |
| 2026-02-09 | 19.72 | $19.72 | — |
| 2026-02-06 | 19.72 | $19.72 | — |
| 2026-02-05 | 19.72 | $19.72 | — |
| 2026-02-04 | 19.72 | $19.72 | — |
| 2026-02-03 | 19.72 | $19.72 | — |
| 2026-02-02 | 19.72 | $19.72 | — |
| 2026-01-30 | 19.72 | $19.72 | — |
| 2026-01-29 | 19.72 | $19.72 | — |
| 2026-01-28 | 19.72 | $19.72 | — |
| 2026-01-27 | 19.72 | $19.72 | — |
| 2026-01-26 | 19.72 | $19.72 | — |
| 2026-01-23 | 19.72 | $19.72 | — |
| 2026-01-22 | 19.72 | $19.72 | — |
| 2026-01-21 | 19.72 | $19.72 | — |
| 2026-01-20 | 19.72 | $19.72 | — |
| 2026-01-16 | 19.72 | $19.72 | — |
| 2026-01-15 | 19.72 | $19.72 | — |
| 2026-01-14 | 19.72 | $19.72 | — |
| 2026-01-13 | 19.72 | $19.72 | — |
| 2026-01-12 | 19.72 | $19.72 | — |
| 2026-01-09 | 19.72 | $19.72 | — |
| 2026-01-08 | 19.72 | $19.72 | — |
| 2026-01-07 | 19.72 | $19.72 | — |
| 2026-01-06 | 19.72 | $19.72 | — |
| 2026-01-05 | 19.72 | $19.72 | — |
| 2026-01-02 | 19.72 | $19.72 | — |
| 2025-12-31 | 19.73 | $19.72 | — |
| 2025-12-30 | 19.73 | $19.72 | — |
| 2025-12-29 | 19.73 | $19.72 | — |
| 2025-12-26 | 19.73 | $19.72 | — |
| 2025-12-24 | 19.73 | $19.72 | — |
| 2025-12-23 | 19.73 | $19.72 | — |
| 2025-12-22 | 19.73 | $19.72 | — |
| 2025-12-19 | 19.73 | $19.72 | — |
| 2025-12-18 | 19.73 | $19.72 | — |
| 2025-12-17 | 19.73 | $19.72 | — |
| 2025-12-16 | 19.73 | $19.72 | — |
| 2025-12-15 | 19.74 | $19.72 | — |
| 2025-12-12 | 19.74 | $19.72 | — |
| 2025-12-11 | 19.74 | $19.72 | — |
| 2025-12-10 | 19.74 | $19.72 | — |
| 2025-12-09 | 19.74 | $19.72 | — |
| 2025-12-08 | 19.74 | $19.72 | — |
| 2025-12-05 | 19.75 | $19.72 | — |
| 2025-12-04 | 19.75 | $19.72 | — |
| 2025-12-03 | 19.75 | $19.72 | — |
| 2025-12-02 | 19.76 | $19.72 | — |
| 2025-12-01 | 19.76 | $19.72 | — |
| 2025-11-28 | 19.77 | $19.72 | — |
| 2025-11-26 | 19.77 | $19.72 | — |
| 2025-11-25 | 19.78 | $19.72 | — |
| 2025-11-24 | 19.78 | $19.72 | — |
| 2025-11-21 | 19.79 | $19.72 | — |
| 2025-11-20 | 19.79 | $19.72 | — |
| 2025-11-19 | 19.80 | $19.72 | — |
| 2025-11-18 | 19.81 | $19.72 | — |
| 2025-11-17 | 19.82 | $19.72 | — |
| 2025-11-14 | 19.83 | $19.72 | — |
| 2025-11-13 | 19.84 | $19.72 | — |
| 2025-11-12 | 19.86 | $19.72 | — |
| 2025-11-11 | 19.87 | $19.72 | — |
| 2025-11-10 | 19.89 | $19.72 | — |
| 2025-11-07 | 19.90 | $19.72 | — |
| 2025-11-06 | 19.92 | $19.72 | — |
| 2025-11-05 | 19.94 | $19.72 | — |
| 2025-11-04 | 19.97 | $19.72 | — |
| 2025-11-03 | 19.99 | $19.72 | — |
| 2025-10-31 | 20.02 | $19.72 | — |
| 2025-10-30 | 20.05 | $19.72 | — |
| 2025-10-29 | 20.09 | $19.72 | — |
| 2025-10-28 | 20.13 | $19.72 | — |
| 2025-10-27 | 20.17 | $19.72 | — |
| 2025-10-24 | 20.22 | $19.72 | — |
| 2025-10-23 | 20.27 | $19.72 | — |
| 2025-10-22 | 20.33 | $19.72 | — |
| 2025-10-21 | 20.39 | $19.72 | — |
| 2025-10-20 | 20.46 | $19.72 | — |
| 2025-10-17 | 20.54 | $19.72 | — |
| 2025-10-16 | 20.63 | $19.72 | — |
| 2025-10-15 | 20.72 | $19.72 | — |
| 2025-10-14 | 20.83 | $19.72 | — |
| 2025-10-13 | 20.94 | $19.72 | — |
| 2025-10-10 | 21.07 | $19.72 | — |
| 2025-10-09 | 21.22 | $19.72 | — |
| 2025-10-08 | 21.37 | $19.72 | — |
| 2025-10-07 | 21.55 | $19.72 | — |
| 2025-10-06 | 21.74 | $19.72 | — |
| 2025-10-03 | 21.95 | $19.72 | — |
| 2025-10-02 | 22.19 | $19.72 | — |
| 2025-10-01 | 22.45 | $19.72 | — |
| 2025-09-30 | 22.73 | $19.72 | — |
| 2025-09-29 | 23.05 | $19.72 | — |
| 2025-09-26 | 23.40 | $19.72 | 200 |
| 2025-09-25 | 23.79 | $23.80 | — |
| 2025-09-24 | 23.79 | $23.80 | — |
| 2025-09-23 | 23.79 | $23.80 | — |
| 2025-09-22 | 23.78 | $23.80 | — |
| 2025-09-19 | 23.78 | $23.80 | — |
| 2025-09-18 | 23.78 | $23.80 | — |
| 2025-09-17 | 23.78 | $23.80 | — |
| 2025-09-16 | 23.78 | $23.80 | — |
| 2025-09-15 | 23.77 | $23.80 | — |
| 2025-09-12 | 23.77 | $23.80 | — |
| 2025-09-11 | 23.77 | $23.80 | — |
| 2025-09-10 | 23.77 | $23.80 | — |
| 2025-09-09 | 23.76 | $23.80 | — |
| 2025-09-08 | 23.76 | $23.80 | — |
| 2025-09-05 | 23.75 | $23.80 | — |
| 2025-09-04 | 23.75 | $23.80 | — |
| 2025-09-03 | 23.74 | $23.80 | — |
| 2025-09-02 | 23.74 | $23.80 | — |
| 2025-08-29 | 23.73 | $23.80 | — |
| 2025-08-28 | 23.72 | $23.80 | — |
| 2025-08-27 | 23.72 | $23.80 | — |
| 2025-08-26 | 23.71 | $23.80 | — |
| 2025-08-25 | 23.70 | $23.80 | — |
| 2025-08-22 | 23.69 | $23.80 | — |
| 2025-08-21 | 23.67 | $23.80 | — |
| 2025-08-20 | 23.66 | $23.80 | — |
| 2025-08-19 | 23.65 | $23.80 | — |
| 2025-08-18 | 23.63 | $23.80 | — |
| 2025-08-15 | 23.61 | $23.80 | — |
| 2025-08-14 | 23.59 | $23.80 | — |
| 2025-08-13 | 23.57 | $23.80 | — |
| 2025-08-12 | 23.55 | $23.80 | — |
| 2025-08-11 | 23.52 | $23.80 | — |
| 2025-08-08 | 23.49 | $23.80 | — |
| 2025-08-07 | 23.46 | $23.80 | — |
| 2025-08-06 | 23.42 | $23.80 | — |
| 2025-08-05 | 23.38 | $23.80 | — |
| 2025-08-04 | 23.34 | $23.80 | — |
| 2025-08-01 | 23.29 | $23.80 | — |
| 2025-07-31 | 23.23 | $23.80 | — |
| 2025-07-30 | 23.17 | $23.80 | — |
| 2025-07-29 | 23.11 | $23.80 | — |
| 2025-07-28 | 23.04 | $23.80 | — |
| 2025-07-25 | 22.96 | $23.80 | — |
| 2025-07-24 | 22.87 | $23.80 | — |
| 2025-07-23 | 22.77 | $23.80 | — |
| 2025-07-22 | 22.66 | $23.80 | — |
| 2025-07-21 | 22.54 | $23.80 | — |
| 2025-07-18 | 22.41 | $23.80 | — |
| 2025-07-17 | 22.26 | $23.80 | — |
| 2025-07-16 | 22.10 | $23.80 | — |
| 2025-07-15 | 21.92 | $23.80 | — |
| 2025-07-14 | 21.72 | $23.80 | — |
| 2025-07-11 | 21.50 | $23.80 | — |
| 2025-07-10 | 21.26 | $23.80 | — |
| 2025-07-09 | 20.99 | $23.80 | — |
| 2025-07-08 | 20.70 | $23.80 | — |
| 2025-07-07 | 20.37 | $23.80 | 1000 |
| 2025-07-03 | 20.01 | $20.01 | — |
| 2025-07-02 | 20.01 | $20.01 | — |
| 2025-07-01 | 20.01 | $20.01 | — |
| 2025-06-30 | 20.01 | $20.01 | — |
| 2025-06-27 | 20.01 | $20.01 | — |
| 2025-06-26 | 20.01 | $20.01 | — |
| 2025-06-25 | 20.01 | $20.01 | — |
| 2025-06-24 | 20.01 | $20.01 | — |
| 2025-06-23 | 20.01 | $20.01 | — |
| 2025-06-20 | 20.01 | $20.01 | — |
| 2025-06-18 | 20.01 | $20.01 | — |
| 2025-06-17 | 20.01 | $20.01 | — |
| 2025-06-16 | 20.01 | $20.01 | — |
| 2025-06-13 | 20.01 | $20.01 | — |
| 2025-06-12 | 20.01 | $20.01 | — |
| 2025-06-11 | 20.01 | $20.01 | — |
| 2025-06-10 | 20.01 | $20.01 | — |
| 2025-06-09 | 20.01 | $20.01 | — |
| 2025-06-06 | 20.00 | $20.01 | — |
| 2025-06-05 | 20.00 | $20.01 | — |
| 2025-06-04 | 20.00 | $20.01 | — |
| 2025-06-03 | 20.00 | $20.01 | — |
| 2025-06-02 | 20.00 | $20.01 | — |
| 2025-05-30 | 20.00 | $20.01 | — |
| 2025-05-29 | 20.00 | $20.01 | — |
| 2025-05-28 | 20.00 | $20.01 | — |
| 2025-05-27 | 20.00 | $20.01 | — |
| 2025-05-23 | 20.00 | $20.01 | — |
| 2025-05-22 | 20.00 | $20.01 | — |
| 2025-05-21 | 19.99 | $20.01 | — |
| 2025-05-20 | 19.99 | $20.01 | — |
| 2025-05-19 | 19.99 | $20.01 | — |
| 2025-05-16 | 19.99 | $20.01 | — |
| 2025-05-15 | 19.99 | $20.01 | — |
| 2025-05-14 | 19.98 | $20.01 | — |
| 2025-05-13 | 19.98 | $20.01 | — |
| 2025-05-12 | 19.98 | $20.01 | — |
| 2025-05-09 | 19.97 | $20.01 | — |
| 2025-05-08 | 19.97 | $20.01 | — |
| 2025-05-07 | 19.97 | $20.01 | — |
| 2025-05-06 | 19.96 | $20.01 | — |
| 2025-05-05 | 19.96 | $20.01 | — |
| 2025-05-02 | 19.95 | $20.01 | — |
| 2025-05-01 | 19.94 | $20.01 | — |
| 2025-04-30 | 19.94 | $20.01 | — |
| 2025-04-29 | 19.93 | $20.01 | — |
| 2025-04-28 | 19.92 | $20.01 | — |
| 2025-04-25 | 19.91 | $20.01 | — |
| 2025-04-24 | 19.90 | $20.01 | — |
| 2025-04-23 | 19.89 | $20.01 | — |
| 2025-04-22 | 19.87 | $20.01 | — |
| 2025-04-21 | 19.86 | $20.01 | — |
| 2025-04-17 | 19.84 | $20.01 | — |
| 2025-04-16 | 19.83 | $20.01 | — |
| 2025-04-15 | 19.81 | $20.01 | — |
| 2025-04-14 | 19.79 | $20.01 | — |
| 2025-04-11 | 19.76 | $20.01 | — |
| 2025-04-10 | 19.74 | $20.01 | — |
| 2025-04-09 | 19.71 | $20.01 | — |
| 2025-04-08 | 19.68 | $20.01 | — |
| 2025-04-07 | 19.64 | $20.01 | — |
| 2025-04-04 | 19.60 | $20.01 | — |
| 2025-04-03 | 19.56 | $20.01 | — |
| 2025-04-02 | 19.51 | $20.01 | — |
| 2025-04-01 | 19.46 | $20.01 | — |
| 2025-03-31 | 19.40 | $20.01 | — |
| 2025-03-28 | 19.34 | $20.01 | — |
| 2025-03-27 | 19.27 | $20.01 | — |
| 2025-03-26 | 19.19 | $20.01 | — |
| 2025-03-25 | 19.10 | $20.01 | — |
| 2025-03-24 | 19.01 | $20.01 | — |
| 2025-03-21 | 18.90 | $20.01 | — |
| 2025-03-20 | 18.79 | $20.01 | — |
| 2025-03-19 | 18.66 | $20.01 | — |
| 2025-03-18 | 18.52 | $20.01 | — |
| 2025-03-17 | 18.36 | $20.01 | — |
| 2025-03-14 | 18.19 | $20.01 | — |
| 2025-03-13 | 17.99 | $20.01 | — |
| 2025-03-12 | 17.78 | $20.01 | — |
| 2025-03-11 | 17.55 | $20.01 | — |
| 2025-03-10 | 17.29 | $20.01 | 300 |
| 2025-03-07 | 17.00 | $17.00 | — |
| 2025-03-06 | 17.00 | $17.00 | — |
| 2025-03-05 | 17.00 | $17.00 | — |
| 2025-03-04 | 17.00 | $17.00 | — |
| 2025-03-03 | 17.00 | $17.00 | — |
| 2025-02-28 | 17.00 | $17.00 | — |
| 2025-02-27 | 17.00 | $17.00 | — |
| 2025-02-26 | 17.00 | $17.00 | — |
| 2025-02-25 | 17.00 | $17.00 | — |
| 2025-02-24 | 17.00 | $17.00 | — |
| 2025-02-21 | 17.01 | $17.00 | — |
| 2025-02-20 | 17.01 | $17.00 | — |
| 2025-02-19 | 17.01 | $17.00 | — |
| 2025-02-18 | 17.01 | $17.00 | — |
| 2025-02-14 | 17.01 | $17.00 | — |
| 2025-02-13 | 17.01 | $17.00 | — |
| 2025-02-12 | 17.01 | $17.00 | — |
| 2025-02-11 | 17.01 | $17.00 | — |
| 2025-02-10 | 17.01 | $17.00 | — |
| 2025-02-07 | 17.01 | $17.00 | — |
| 2025-02-06 | 17.01 | $17.00 | — |
| 2025-02-05 | 17.02 | $17.00 | — |
| 2025-02-04 | 17.02 | $17.00 | — |
| 2025-02-03 | 17.02 | $17.00 | — |
| 2025-01-31 | 17.02 | $17.00 | — |
| 2025-01-30 | 17.02 | $17.00 | — |
| 2025-01-29 | 17.03 | $17.00 | — |
| 2025-01-28 | 17.03 | $17.00 | — |
| 2025-01-27 | 17.03 | $17.00 | — |
| 2025-01-24 | 17.04 | $17.00 | — |
| 2025-01-23 | 17.04 | $17.00 | — |
| 2025-01-22 | 17.04 | $17.00 | — |
| 2025-01-21 | 17.05 | $17.00 | — |
| 2025-01-17 | 17.05 | $17.00 | — |
| 2025-01-16 | 17.06 | $17.00 | — |
| 2025-01-15 | 17.06 | $17.00 | — |
| 2025-01-14 | 17.07 | $17.00 | — |
| 2025-01-13 | 17.08 | $17.00 | — |
| 2025-01-10 | 17.09 | $17.00 | — |
| 2025-01-08 | 17.10 | $17.00 | — |
| 2025-01-07 | 17.11 | $17.00 | — |
| 2025-01-06 | 17.12 | $17.00 | — |
| 2025-01-03 | 17.13 | $17.00 | — |
| 2025-01-02 | 17.14 | $17.00 | — |
| 2024-12-31 | 17.16 | $17.00 | — |
| 2024-12-30 | 17.18 | $17.00 | — |
| 2024-12-27 | 17.19 | $17.00 | — |
| 2024-12-26 | 17.22 | $17.00 | — |
| 2024-12-24 | 17.24 | $17.00 | — |
| 2024-12-23 | 17.26 | $17.00 | — |
| 2024-12-20 | 17.29 | $17.00 | — |
| 2024-12-19 | 17.32 | $17.00 | — |
| 2024-12-18 | 17.36 | $17.00 | — |
| 2024-12-17 | 17.39 | $17.00 | — |
| 2024-12-16 | 17.43 | $17.00 | — |
| 2024-12-13 | 17.48 | $17.00 | 300 |
| 2024-12-12 | 17.53 | $17.53 | — |
| 2024-12-11 | 17.53 | $17.53 | — |
| 2024-12-10 | 17.53 | $17.53 | — |
| 2024-12-09 | 17.53 | $17.53 | — |
| 2024-12-06 | 17.53 | $17.53 | — |
| 2024-12-05 | 17.53 | $17.53 | — |
| 2024-12-04 | 17.53 | $17.53 | — |
| 2024-12-03 | 17.53 | $17.53 | — |
| 2024-12-02 | 17.53 | $17.53 | — |
| 2024-11-29 | 17.53 | $17.53 | — |
| 2024-11-27 | 17.53 | $17.53 | — |
| 2024-11-26 | 17.53 | $17.53 | — |
| 2024-11-25 | 17.53 | $17.53 | — |
| 2024-11-22 | 17.53 | $17.53 | — |
| 2024-11-21 | 17.53 | $17.53 | — |
| 2024-11-20 | 17.53 | $17.53 | — |
| 2024-11-19 | 17.53 | $17.53 | — |
| 2024-11-18 | 17.53 | $17.53 | — |
| 2024-11-15 | 17.53 | $17.53 | — |
| 2024-11-14 | 17.53 | $17.53 | — |
| 2024-11-13 | 17.53 | $17.53 | — |
| 2024-11-12 | 17.53 | $17.53 | — |
| 2024-11-11 | 17.53 | $17.53 | — |
| 2024-11-08 | 17.53 | $17.53 | — |
| 2024-11-07 | 17.53 | $17.53 | — |
| 2024-11-06 | 17.53 | $17.53 | — |
| 2024-11-05 | 17.53 | $17.53 | — |
| 2024-11-04 | 17.53 | $17.53 | — |
| 2024-11-01 | 17.53 | $17.53 | — |
| 2024-10-31 | 17.53 | $17.53 | — |
| 2024-10-30 | 17.53 | $17.53 | — |
| 2024-10-29 | 17.53 | $17.53 | — |
| 2024-10-28 | 17.53 | $17.53 | — |
| 2024-10-25 | 17.53 | $17.53 | — |
| 2024-10-24 | 17.53 | $17.53 | — |
| 2024-10-23 | 17.53 | $17.53 | — |
| 2024-10-22 | 17.53 | $17.53 | — |
| 2024-10-21 | 17.53 | $17.53 | — |
| 2024-10-18 | 17.53 | $17.53 | — |
| 2024-10-17 | 17.53 | $17.53 | — |
| 2024-10-16 | 17.53 | $17.53 | — |
| 2024-10-15 | 17.53 | $17.53 | — |
| 2024-10-14 | 17.53 | $17.53 | — |
| 2024-10-11 | 17.53 | $17.53 | — |
| 2024-10-10 | 17.53 | $17.53 | — |
| 2024-10-09 | 17.53 | $17.53 | — |
| 2024-10-08 | 17.53 | $17.53 | — |
| 2024-10-07 | 17.53 | $17.53 | — |
| 2024-10-04 | 17.53 | $17.53 | — |
| 2024-10-03 | 17.53 | $17.53 | — |
| 2024-10-02 | 17.53 | $17.53 | — |
| 2024-10-01 | 17.53 | $17.53 | — |
| 2024-09-30 | 17.53 | $17.53 | — |
| 2024-09-27 | 17.53 | $17.53 | — |
| 2024-09-26 | 17.53 | $17.53 | — |
| 2024-09-25 | 17.53 | $17.53 | — |
| 2024-09-24 | 17.53 | $17.53 | — |
| 2024-09-23 | 17.53 | $17.53 | — |
| 2024-09-20 | 17.53 | $17.53 | — |
| 2024-09-19 | 17.53 | $17.53 | — |
| 2024-09-18 | 17.53 | $17.53 | — |
| 2024-09-17 | 17.53 | $17.53 | — |
| 2024-09-16 | 17.53 | $17.53 | — |
| 2024-09-13 | 17.53 | $17.53 | — |
| 2024-09-12 | 17.53 | $17.53 | — |
| 2024-09-11 | 17.53 | $17.53 | — |
| 2024-09-10 | 17.53 | $17.53 | — |
| 2024-09-09 | 17.53 | $17.53 | — |
| 2024-09-06 | 17.53 | $17.53 | — |
| 2024-09-05 | 17.53 | $17.53 | — |
| 2024-09-04 | 17.53 | $17.53 | — |
| 2024-09-03 | 17.53 | $17.53 | — |
| 2024-08-30 | 17.53 | $17.53 | — |
| 2024-08-29 | 17.53 | $17.53 | — |
| 2024-08-28 | 17.53 | $17.53 | — |
| 2024-08-27 | 17.53 | $17.53 | — |
| 2024-08-26 | 17.53 | $17.53 | — |
| 2024-08-23 | 17.53 | $17.53 | — |
| 2024-08-22 | 17.53 | $17.53 | — |
| 2024-08-21 | 17.53 | $17.53 | — |
| 2024-08-20 | 17.53 | $17.53 | — |
| 2024-08-19 | 17.53 | $17.53 | — |
| 2024-08-16 | 17.53 | $17.53 | — |
| 2024-08-15 | 17.53 | $17.53 | — |
| 2024-08-14 | 17.53 | $17.53 | — |
| 2024-08-13 | 17.53 | $17.53 | — |
| 2024-08-12 | 17.53 | $17.53 | — |
| 2024-08-09 | 17.53 | $17.53 | — |
| 2024-08-08 | 17.53 | $17.53 | — |
| 2024-08-07 | 17.53 | $17.53 | — |
| 2024-08-06 | 17.53 | $17.53 | — |
| 2024-08-05 | 17.53 | $17.53 | — |
| 2024-08-02 | 17.53 | $17.53 | — |
| 2024-08-01 | 17.53 | $17.53 | — |
| 2024-07-31 | 17.53 | $17.53 | — |
| 2024-07-30 | 17.53 | $17.53 | — |
| 2024-07-29 | 17.53 | $17.53 | — |
| 2024-07-26 | 17.53 | $17.53 | — |
| 2024-07-25 | 17.53 | $17.53 | — |
| 2024-07-24 | 17.53 | $17.53 | — |
| 2024-07-23 | 17.53 | $17.53 | — |
| 2024-07-22 | 17.53 | $17.53 | — |
| 2024-07-19 | 17.53 | $17.53 | — |
| 2024-07-18 | 17.53 | $17.53 | — |
| 2024-07-17 | 17.53 | $17.53 | — |
| 2024-07-16 | 17.53 | $17.53 | — |
| 2024-07-15 | 17.53 | $17.53 | — |
| 2024-07-12 | 17.53 | $17.53 | — |
| 2024-07-11 | 17.53 | $17.53 | — |
| 2024-07-10 | 17.53 | $17.53 | — |
| 2024-07-09 | 17.53 | $17.53 | — |
| 2024-07-08 | 17.53 | $17.53 | — |
| 2024-07-05 | 17.53 | $17.53 | — |
| 2024-07-03 | 17.53 | $17.53 | — |
| 2024-07-02 | 17.53 | $17.53 | — |
| 2024-07-01 | 17.53 | $17.53 | — |
| 2024-06-28 | 17.53 | $17.53 | — |
| 2024-06-27 | 17.53 | $17.53 | — |
| 2024-06-26 | 17.53 | $17.53 | — |
| 2024-06-25 | 17.53 | $17.53 | — |
| 2024-06-24 | 17.53 | $17.53 | — |
| 2024-06-21 | 17.53 | $17.53 | — |
| 2024-06-20 | 17.53 | $17.53 | — |
| 2024-06-18 | 17.53 | $17.53 | — |
| 2024-06-17 | 17.53 | $17.53 | — |
| 2024-06-14 | 17.53 | $17.53 | — |
| 2024-06-13 | 17.53 | $17.53 | — |
| 2024-06-12 | 17.53 | $17.53 | — |
| 2024-06-11 | 17.53 | $17.53 | — |
| 2024-06-10 | 17.53 | $17.53 | — |
| 2024-06-07 | 17.53 | $17.53 | — |
| 2024-06-06 | 17.54 | $17.53 | — |
| 2024-06-05 | 17.54 | $17.53 | — |
| 2024-06-04 | 17.54 | $17.53 | — |
| 2024-06-03 | 17.54 | $17.53 | — |
| 2024-05-31 | 17.54 | $17.53 | — |
| 2024-05-30 | 17.54 | $17.53 | — |
| 2024-05-29 | 17.54 | $17.53 | — |
| 2024-05-28 | 17.54 | $17.53 | — |
| 2024-05-24 | 17.54 | $17.53 | — |
| 2024-05-23 | 17.54 | $17.53 | — |
| 2024-05-22 | 17.54 | $17.53 | — |
| 2024-05-21 | 17.55 | $17.53 | — |
| 2024-05-20 | 17.55 | $17.53 | — |
| 2024-05-17 | 17.55 | $17.53 | — |
| 2024-05-16 | 17.55 | $17.53 | — |
| 2024-05-15 | 17.55 | $17.53 | — |
| 2024-05-14 | 17.56 | $17.53 | — |
| 2024-05-13 | 17.56 | $17.53 | — |
| 2024-05-10 | 17.56 | $17.53 | — |
| 2024-05-09 | 17.57 | $17.53 | — |
| 2024-05-08 | 17.57 | $17.53 | — |
| 2024-05-07 | 17.57 | $17.53 | — |
| 2024-05-06 | 17.58 | $17.53 | — |
| 2024-05-03 | 17.58 | $17.53 | — |
| 2024-05-02 | 17.59 | $17.53 | — |
| 2024-05-01 | 17.59 | $17.53 | — |
| 2024-04-30 | 17.60 | $17.53 | — |
| 2024-04-29 | 17.61 | $17.53 | — |
| 2024-04-26 | 17.62 | $17.53 | — |
| 2024-04-25 | 17.63 | $17.53 | — |
| 2024-04-24 | 17.64 | $17.53 | — |
| 2024-04-23 | 17.65 | $17.53 | — |
| 2024-04-22 | 17.66 | $17.53 | — |
| 2024-04-19 | 17.67 | $17.53 | — |
| 2024-04-18 | 17.69 | $17.53 | — |
| 2024-04-17 | 17.71 | $17.53 | — |
| 2024-04-16 | 17.72 | $17.53 | — |
| 2024-04-15 | 17.74 | $17.53 | — |
| 2024-04-12 | 17.77 | $17.53 | — |
| 2024-04-11 | 17.79 | $17.53 | — |
| 2024-04-10 | 17.82 | $17.53 | 300 |
| 2024-04-09 | 17.85 | $17.85 | — |
| 2024-04-08 | 17.85 | $17.85 | — |
| 2024-04-05 | 17.85 | $17.85 | — |
| 2024-04-04 | 17.85 | $17.85 | — |
| 2024-04-03 | 17.85 | $17.85 | — |
| 2024-04-02 | 17.85 | $17.85 | — |
| 2024-04-01 | 17.85 | $17.85 | — |
| 2024-03-28 | 17.85 | $17.85 | — |
| 2024-03-27 | 17.85 | $17.85 | — |
| 2024-03-26 | 17.85 | $17.85 | — |
| 2024-03-25 | 17.85 | $17.85 | — |
| 2024-03-22 | 17.85 | $17.85 | — |
| 2024-03-21 | 17.85 | $17.85 | — |
| 2024-03-20 | 17.85 | $17.85 | — |
| 2024-03-19 | 17.85 | $17.85 | — |
| 2024-03-18 | 17.85 | $17.85 | — |
| 2024-03-15 | 17.85 | $17.85 | — |
| 2024-03-14 | 17.85 | $17.85 | — |
| 2024-03-13 | 17.85 | $17.85 | — |
| 2024-03-12 | 17.85 | $17.85 | — |
| 2024-03-11 | 17.85 | $17.85 | — |
| 2024-03-08 | 17.85 | $17.85 | — |
| 2024-03-07 | 17.85 | $17.85 | — |
| 2024-03-06 | 17.85 | $17.85 | — |
| 2024-03-05 | 17.85 | $17.85 | — |
| 2024-03-04 | 17.85 | $17.85 | — |
| 2024-03-01 | 17.85 | $17.85 | — |
| 2024-02-29 | 17.85 | $17.85 | — |
| 2024-02-28 | 17.85 | $17.85 | — |
| 2024-02-27 | 17.85 | $17.85 | — |
| 2024-02-26 | 17.85 | $17.85 | — |
| 2024-02-23 | 17.85 | $17.85 | — |
| 2024-02-22 | 17.85 | $17.85 | — |
| 2024-02-21 | 17.85 | $17.85 | — |
| 2024-02-20 | 17.85 | $17.85 | — |
| 2024-02-16 | 17.85 | $17.85 | — |
| 2024-02-15 | 17.85 | $17.85 | — |
| 2024-02-14 | 17.85 | $17.85 | — |
| 2024-02-13 | 17.85 | $17.85 | — |
| 2024-02-12 | 17.85 | $17.85 | — |
| 2024-02-09 | 17.85 | $17.85 | — |
| 2024-02-08 | 17.85 | $17.85 | — |
| 2024-02-07 | 17.85 | $17.85 | — |
| 2024-02-06 | 17.85 | $17.85 | — |
| 2024-02-05 | 17.85 | $17.85 | — |
| 2024-02-02 | 17.85 | $17.85 | — |
| 2024-02-01 | 17.85 | $17.85 | — |
| 2024-01-31 | 17.85 | $17.85 | — |
| 2024-01-30 | 17.85 | $17.85 | — |
| 2024-01-29 | 17.85 | $17.85 | — |
| 2024-01-26 | 17.85 | $17.85 | — |
| 2024-01-25 | 17.85 | $17.85 | — |
| 2024-01-24 | 17.85 | $17.85 | — |
| 2024-01-23 | 17.85 | $17.85 | — |
| 2024-01-22 | 17.85 | $17.85 | — |
| 2024-01-19 | 17.85 | $17.85 | — |
| 2024-01-18 | 17.85 | $17.85 | — |
| 2024-01-17 | 17.85 | $17.85 | — |
| 2024-01-16 | 17.85 | $17.85 | — |
| 2024-01-12 | 17.85 | $17.85 | — |
| 2024-01-11 | 17.85 | $17.85 | — |
| 2024-01-10 | 17.85 | $17.85 | — |
| 2024-01-09 | 17.85 | $17.85 | — |
| 2024-01-08 | 17.85 | $17.85 | — |
| 2024-01-05 | 17.85 | $17.85 | — |
| 2024-01-04 | 17.85 | $17.85 | — |
| 2024-01-03 | 17.85 | $17.85 | — |
| 2024-01-02 | 17.85 | $17.85 | — |
| 2023-12-29 | 17.85 | $17.85 | — |
| 2023-12-28 | 17.85 | $17.85 | — |
| 2023-12-27 | 17.85 | $17.85 | — |
| 2023-12-26 | 17.85 | $17.85 | — |
| 2023-12-22 | 17.85 | $17.85 | — |
| 2023-12-21 | 17.85 | $17.85 | — |
| 2023-12-20 | 17.85 | $17.85 | — |
| 2023-12-19 | 17.85 | $17.85 | — |
| 2023-12-18 | 17.85 | $17.85 | — |
| 2023-12-15 | 17.85 | $17.85 | — |
| 2023-12-14 | 17.85 | $17.85 | — |
| 2023-12-13 | 17.85 | $17.85 | — |
| 2023-12-12 | 17.85 | $17.85 | — |
| 2023-12-11 | 17.85 | $17.85 | — |
| 2023-12-08 | 17.85 | $17.85 | — |
| 2023-12-07 | 17.85 | $17.85 | — |
| 2023-12-06 | 17.85 | $17.85 | — |
| 2023-12-05 | 17.85 | $17.85 | — |
| 2023-12-04 | 17.85 | $17.85 | — |
| 2023-12-01 | 17.85 | $17.85 | — |
| 2023-11-30 | 17.85 | $17.85 | — |
| 2023-11-29 | 17.85 | $17.85 | — |
| 2023-11-28 | 17.85 | $17.85 | — |
| 2023-11-27 | 17.85 | $17.85 | — |
| 2023-11-24 | 17.85 | $17.85 | — |
| 2023-11-22 | 17.85 | $17.85 | — |
| 2023-11-21 | 17.85 | $17.85 | — |
| 2023-11-20 | 17.85 | $17.85 | — |
| 2023-11-17 | 17.85 | $17.85 | — |
| 2023-11-16 | 17.85 | $17.85 | — |
| 2023-11-15 | 17.85 | $17.85 | — |
| 2023-11-14 | 17.85 | $17.85 | — |
| 2023-11-13 | 17.85 | $17.85 | — |
| 2023-11-10 | 17.85 | $17.85 | — |
| 2023-11-09 | 17.85 | $17.85 | — |
| 2023-11-08 | 17.85 | $17.85 | — |
| 2023-11-07 | 17.85 | $17.85 | — |
| 2023-11-06 | 17.85 | $17.85 | — |
| 2023-11-03 | 17.85 | $17.85 | — |
| 2023-11-02 | 17.85 | $17.85 | — |
| 2023-11-01 | 17.85 | $17.85 | — |
| 2023-10-31 | 17.85 | $17.85 | — |
| 2023-10-30 | 17.85 | $17.85 | — |
| 2023-10-27 | 17.85 | $17.85 | — |
| 2023-10-26 | 17.85 | $17.85 | — |
| 2023-10-25 | 17.85 | $17.85 | — |
| 2023-10-24 | 17.85 | $17.85 | — |
| 2023-10-23 | 17.85 | $17.85 | — |
| 2023-10-20 | 17.85 | $17.85 | — |
| 2023-10-19 | 17.85 | $17.85 | — |
| 2023-10-18 | 17.85 | $17.85 | — |
| 2023-10-17 | 17.85 | $17.85 | — |
| 2023-10-16 | 17.85 | $17.85 | — |
| 2023-10-13 | 17.85 | $17.85 | — |
| 2023-10-12 | 17.84 | $17.85 | — |
| 2023-10-11 | 17.84 | $17.85 | — |
| 2023-10-10 | 17.84 | $17.85 | — |
| 2023-10-09 | 17.84 | $17.85 | — |
| 2023-10-06 | 17.84 | $17.85 | — |
| 2023-10-05 | 17.84 | $17.85 | — |
| 2023-10-04 | 17.84 | $17.85 | — |
| 2023-10-03 | 17.84 | $17.85 | — |
| 2023-10-02 | 17.84 | $17.85 | — |
| 2023-09-29 | 17.84 | $17.85 | — |
| 2023-09-28 | 17.84 | $17.85 | — |
| 2023-09-27 | 17.83 | $17.85 | — |
| 2023-09-26 | 17.83 | $17.85 | — |
| 2023-09-25 | 17.83 | $17.85 | — |
| 2023-09-22 | 17.83 | $17.85 | — |
| 2023-09-21 | 17.83 | $17.85 | — |
| 2023-09-20 | 17.82 | $17.85 | — |
| 2023-09-19 | 17.82 | $17.85 | — |
| 2023-09-18 | 17.82 | $17.85 | — |
| 2023-09-15 | 17.81 | $17.85 | — |
| 2023-09-14 | 17.81 | $17.85 | — |
| 2023-09-13 | 17.81 | $17.85 | — |
| 2023-09-12 | 17.80 | $17.85 | — |
| 2023-09-11 | 17.80 | $17.85 | — |
| 2023-09-08 | 17.79 | $17.85 | — |
| 2023-09-07 | 17.79 | $17.85 | — |
| 2023-09-06 | 17.78 | $17.85 | — |
| 2023-09-05 | 17.77 | $17.85 | — |
| 2023-09-01 | 17.76 | $17.85 | — |
| 2023-08-31 | 17.75 | $17.85 | — |
| 2023-08-30 | 17.74 | $17.85 | — |
| 2023-08-29 | 17.73 | $17.85 | — |
| 2023-08-28 | 17.72 | $17.85 | — |
| 2023-08-25 | 17.71 | $17.85 | — |
| 2023-08-24 | 17.69 | $17.85 | — |
| 2023-08-23 | 17.67 | $17.85 | — |
| 2023-08-22 | 17.66 | $17.85 | — |
| 2023-08-21 | 17.63 | $17.85 | — |
| 2023-08-18 | 17.61 | $17.85 | — |
| 2023-08-17 | 17.59 | $17.85 | — |
| 2023-08-16 | 17.56 | $17.85 | — |
| 2023-08-15 | 17.53 | $17.85 | — |
| 2023-08-14 | 17.50 | $17.85 | — |
| 2023-08-11 | 17.46 | $17.85 | — |
| 2023-08-10 | 17.42 | $17.85 | — |
| 2023-08-09 | 17.37 | $17.85 | — |
| 2023-08-08 | 17.32 | $17.85 | — |
| 2023-08-07 | 17.26 | $17.85 | — |
| 2023-08-04 | 17.20 | $17.85 | — |
| 2023-08-03 | 17.14 | $17.85 | — |
| 2023-08-02 | 17.06 | $17.85 | — |
| 2023-08-01 | 16.98 | $17.85 | — |
| 2023-07-31 | 16.88 | $17.85 | — |
| 2023-07-28 | 16.78 | $17.85 | — |
| 2023-07-27 | 16.67 | $17.85 | — |
| 2023-07-26 | 16.55 | $17.85 | — |
| 2023-07-25 | 16.41 | $17.85 | — |
| 2023-07-24 | 16.26 | $17.85 | — |
| 2023-07-21 | 16.09 | $17.85 | — |
| 2023-07-20 | 15.90 | $17.85 | 2000 |
| 2023-07-19 | 15.70 | $15.70 | — |
| 2023-07-18 | 15.70 | $15.70 | — |
| 2023-07-17 | 15.70 | $15.70 | — |
| 2023-07-14 | 15.70 | $15.70 | — |
| 2023-07-13 | 15.70 | $15.70 | — |
| 2023-07-12 | 15.70 | $15.70 | — |
| 2023-07-11 | 15.70 | $15.70 | — |
| 2023-07-10 | 15.70 | $15.70 | — |
| 2023-07-07 | 15.70 | $15.70 | — |
| 2023-07-06 | 15.70 | $15.70 | — |
| 2023-07-05 | 15.70 | $15.70 | — |
| 2023-07-03 | 15.70 | $15.70 | — |
| 2023-06-30 | 15.70 | $15.70 | — |
| 2023-06-29 | 15.70 | $15.70 | — |
| 2023-06-28 | 15.70 | $15.70 | — |
| 2023-06-27 | 15.70 | $15.70 | — |
| 2023-06-26 | 15.70 | $15.70 | — |
| 2023-06-23 | 15.70 | $15.70 | — |
| 2023-06-22 | 15.70 | $15.70 | — |
| 2023-06-21 | 15.70 | $15.70 | — |
| 2023-06-20 | 15.70 | $15.70 | — |
| 2023-06-16 | 15.70 | $15.70 | — |
| 2023-06-15 | 15.70 | $15.70 | — |
| 2023-06-14 | 15.70 | $15.70 | — |
| 2023-06-13 | 15.70 | $15.70 | — |
| 2023-06-12 | 15.70 | $15.70 | — |
| 2023-06-09 | 15.70 | $15.70 | — |
| 2023-06-08 | 15.70 | $15.70 | — |
| 2023-06-07 | 15.70 | $15.70 | — |
| 2023-06-06 | 15.70 | $15.70 | — |
| 2023-06-05 | 15.70 | $15.70 | — |
| 2023-06-02 | 15.70 | $15.70 | — |
| 2023-06-01 | 15.70 | $15.70 | — |
| 2023-05-31 | 15.70 | $15.70 | — |
| 2023-05-30 | 15.70 | $15.70 | — |
| 2023-05-26 | 15.70 | $15.70 | — |
| 2023-05-25 | 15.70 | $15.70 | — |
| 2023-05-24 | 15.71 | $15.70 | — |
| 2023-05-23 | 15.71 | $15.70 | — |
| 2023-05-22 | 15.71 | $15.70 | — |
| 2023-05-19 | 15.71 | $15.70 | — |
| 2023-05-18 | 15.71 | $15.70 | — |
| 2023-05-17 | 15.71 | $15.70 | — |
| 2023-05-16 | 15.71 | $15.70 | — |
| 2023-05-15 | 15.71 | $15.70 | — |
| 2023-05-12 | 15.71 | $15.70 | — |
| 2023-05-11 | 15.71 | $15.70 | — |
| 2023-05-10 | 15.71 | $15.70 | — |
| 2023-05-09 | 15.72 | $15.70 | — |
| 2023-05-08 | 15.72 | $15.70 | — |
| 2023-05-05 | 15.72 | $15.70 | — |
| 2023-05-04 | 15.72 | $15.70 | — |
| 2023-05-03 | 15.72 | $15.70 | — |
| 2023-05-02 | 15.73 | $15.70 | — |
| 2023-05-01 | 15.73 | $15.70 | — |
| 2023-04-28 | 15.73 | $15.70 | — |
| 2023-04-27 | 15.73 | $15.70 | — |
| 2023-04-26 | 15.74 | $15.70 | — |
| 2023-04-25 | 15.74 | $15.70 | — |
| 2023-04-24 | 15.75 | $15.70 | — |
| 2023-04-21 | 15.75 | $15.70 | — |
| 2023-04-20 | 15.76 | $15.70 | — |
| 2023-04-19 | 15.76 | $15.70 | — |
| 2023-04-18 | 15.77 | $15.70 | — |
| 2023-04-17 | 15.78 | $15.70 | — |
| 2023-04-14 | 15.78 | $15.70 | — |
| 2023-04-13 | 15.79 | $15.70 | — |
| 2023-04-12 | 15.80 | $15.70 | — |
| 2023-04-11 | 15.81 | $15.70 | — |
| 2023-04-10 | 15.82 | $15.70 | — |
| 2023-04-06 | 15.84 | $15.70 | — |
| 2023-04-05 | 15.85 | $15.70 | — |
| 2023-04-04 | 15.87 | $15.70 | — |
| 2023-04-03 | 15.89 | $15.70 | — |
| 2023-03-31 | 15.90 | $15.70 | — |
| 2023-03-30 | 15.93 | $15.70 | — |
| 2023-03-29 | 15.95 | $15.70 | — |
| 2023-03-28 | 15.98 | $15.70 | — |
| 2023-03-27 | 16.01 | $15.70 | — |
| 2023-03-24 | 16.04 | $15.70 | — |
| 2023-03-23 | 16.07 | $15.70 | — |
| 2023-03-22 | 16.11 | $15.70 | — |
| 2023-03-21 | 16.16 | $15.70 | — |
| 2023-03-20 | 16.20 | $15.70 | — |
| 2023-03-17 | 16.26 | $15.70 | — |
| 2023-03-16 | 16.32 | $15.70 | — |
| 2023-03-15 | 16.38 | $15.70 | — |
| 2023-03-14 | 16.45 | $15.70 | — |
| 2023-03-13 | 16.53 | $15.70 | — |
| 2023-03-10 | 16.62 | $15.70 | — |
| 2023-03-09 | 16.72 | $15.70 | — |
| 2023-03-08 | 16.82 | $15.70 | — |
| 2023-03-07 | 16.94 | $15.70 | — |
| 2023-03-06 | 17.07 | $15.70 | — |
| 2023-03-03 | 17.22 | $15.70 | — |
| 2023-03-02 | 17.38 | $15.70 | — |
| 2023-03-01 | 17.55 | $15.70 | — |
| 2023-02-28 | 17.75 | $15.70 | — |
| 2023-02-27 | 17.96 | $15.70 | — |
| 2023-02-24 | 18.20 | $15.70 | — |
| 2023-02-23 | 18.46 | $15.70 | — |
| 2023-02-22 | 18.75 | $15.70 | — |
| 2023-02-21 | 19.08 | $15.70 | 1900 |
| 2023-02-17 | 19.43 | $15.82 | — |
| 2023-02-16 | 19.81 | $15.82 | — |
| 2023-02-15 | 20.23 | $15.82 | 100 |
| 2023-02-14 | 20.69 | $12.37 | — |
| 2023-02-13 | 21.57 | $12.37 | — |
| 2023-02-10 | 22.54 | $12.37 | 2000 |
| 2023-02-09 | 23.61 | $23.61 | — |
| 2023-02-08 | 23.61 | $23.61 | — |
| 2023-02-07 | 23.61 | $23.61 | — |
| 2023-02-06 | 23.61 | $23.61 | — |
| 2023-02-03 | 23.61 | $23.61 | — |
| 2023-02-02 | 23.61 | $23.61 | — |
| 2023-02-01 | 23.61 | $23.61 | — |
| 2023-01-31 | 23.61 | $23.61 | — |
| 2023-01-30 | 23.61 | $23.61 | — |
| 2023-01-27 | 23.61 | $23.61 | — |
| 2023-01-26 | 23.61 | $23.61 | — |
| 2023-01-25 | 23.61 | $23.61 | — |
| 2023-01-24 | 23.61 | $23.61 | — |
| 2023-01-23 | 23.61 | $23.61 | — |
| 2023-01-20 | 23.61 | $23.61 | — |
| 2023-01-19 | 23.61 | $23.61 | — |
| 2023-01-18 | 23.61 | $23.61 | — |
| 2023-01-17 | 23.61 | $23.61 | — |
| 2023-01-13 | 23.61 | $23.61 | — |
| 2023-01-12 | 23.61 | $23.61 | — |
| 2023-01-11 | 23.61 | $23.61 | — |
| 2023-01-10 | 23.61 | $23.61 | — |
| 2023-01-09 | 23.61 | $23.61 | — |
| 2023-01-06 | 23.61 | $23.61 | — |
| 2023-01-05 | 23.61 | $23.61 | — |
| 2023-01-04 | 23.61 | $23.61 | — |
| 2023-01-03 | 23.61 | $23.61 | — |
| 2022-12-30 | 23.61 | $23.61 | — |
| 2022-12-29 | 23.61 | $23.61 | — |
| 2022-12-28 | 23.61 | $23.61 | — |
| 2022-12-27 | 23.61 | $23.61 | — |
| 2022-12-23 | 23.61 | $23.61 | — |
| 2022-12-22 | 23.61 | $23.61 | — |
| 2022-12-21 | 23.61 | $23.61 | — |
| 2022-12-20 | 23.61 | $23.61 | — |
| 2022-12-19 | 23.61 | $23.61 | — |
| 2022-12-16 | 23.61 | $23.61 | — |
| 2022-12-15 | 23.61 | $23.61 | — |
| 2022-12-14 | 23.61 | $23.61 | — |
| 2022-12-13 | 23.61 | $23.61 | — |
| 2022-12-12 | 23.61 | $23.61 | — |
| 2022-12-09 | 23.61 | $23.61 | — |
| 2022-12-08 | 23.61 | $23.61 | — |
| 2022-12-07 | 23.61 | $23.61 | — |
| 2022-12-06 | 23.61 | $23.61 | — |
| 2022-12-05 | 23.61 | $23.61 | — |
| 2022-12-02 | 23.61 | $23.61 | — |
| 2022-12-01 | 23.61 | $23.61 | — |
| 2022-11-30 | 23.61 | $23.61 | — |
| 2022-11-29 | 23.61 | $23.61 | — |
| 2022-11-28 | 23.61 | $23.61 | — |
| 2022-11-25 | 23.61 | $23.61 | — |
| 2022-11-23 | 23.61 | $23.61 | — |
| 2022-11-22 | 23.61 | $23.61 | — |
| 2022-11-21 | 23.61 | $23.61 | — |
| 2022-11-18 | 23.61 | $23.61 | 100 |
| 2022-11-17 | 23.61 | $23.61 | — |
| 2022-11-16 | 23.61 | $23.61 | — |
| 2022-11-15 | 23.61 | $23.61 | — |
| 2022-11-14 | 23.61 | $23.61 | — |
| 2022-11-11 | 23.61 | $23.61 | — |
| 2022-11-10 | 23.61 | $23.61 | — |
| 2022-11-09 | 23.61 | $23.61 | — |
| 2022-11-08 | 23.61 | $23.61 | — |
| 2022-11-07 | 23.61 | $23.61 | — |
| 2022-11-04 | 23.61 | $23.61 | — |
| 2022-11-03 | 23.61 | $23.61 | — |
| 2022-11-02 | 23.61 | $23.61 | — |
| 2022-11-01 | 23.61 | $23.61 | — |
| 2022-10-31 | 23.61 | $23.61 | — |
| 2022-10-28 | 23.61 | $23.61 | — |
| 2022-10-27 | 23.61 | $23.61 | — |
| 2022-10-26 | 23.61 | $23.61 | — |
| 2022-10-25 | 23.61 | $23.61 | — |
| 2022-10-24 | 23.61 | $23.61 | — |
| 2022-10-21 | 23.61 | $23.61 | — |
| 2022-10-20 | 23.61 | $23.61 | — |
| 2022-10-19 | 23.61 | $23.61 | — |
| 2022-10-18 | 23.61 | $23.61 | — |
| 2022-10-17 | 23.61 | $23.61 | — |
| 2022-10-14 | 23.61 | $23.61 | — |
| 2022-10-13 | 23.61 | $23.61 | — |
| 2022-10-12 | 23.61 | $23.61 | — |
| 2022-10-11 | 23.61 | $23.61 | — |
| 2022-10-10 | 23.61 | $23.61 | — |
| 2022-10-07 | 23.61 | $23.61 | — |
| 2022-10-06 | 23.61 | $23.61 | — |
| 2022-10-05 | 23.61 | $23.61 | — |
| 2022-10-04 | 23.61 | $23.61 | — |
| 2022-10-03 | 23.61 | $23.61 | — |
| 2022-09-30 | 23.61 | $23.61 | — |
| 2022-09-29 | 23.61 | $23.61 | — |
| 2022-09-28 | 23.61 | $23.61 | — |
| 2022-09-27 | 23.61 | $23.61 | — |
| 2022-09-26 | 23.61 | $23.61 | — |
| 2022-09-23 | 23.61 | $23.61 | — |
| 2022-09-22 | 23.61 | $23.61 | — |
| 2022-09-21 | 23.61 | $23.61 | — |
| 2022-09-20 | 23.61 | $23.61 | — |
| 2022-09-19 | 23.61 | $23.61 | — |
| 2022-09-16 | 23.61 | $23.61 | — |
| 2022-09-15 | 23.61 | $23.61 | — |
| 2022-09-14 | 23.61 | $23.61 | — |
| 2022-09-13 | 23.61 | $23.61 | — |
| 2022-09-12 | 23.61 | $23.61 | — |
| 2022-09-09 | 23.61 | $23.61 | — |
| 2022-09-08 | 23.60 | $23.61 | — |
| 2022-09-07 | 23.60 | $23.61 | — |
| 2022-09-06 | 23.60 | $23.61 | — |
| 2022-09-02 | 23.60 | $23.61 | — |
| 2022-09-01 | 23.60 | $23.61 | — |
| 2022-08-31 | 23.60 | $23.61 | — |
| 2022-08-30 | 23.60 | $23.61 | — |
| 2022-08-29 | 23.60 | $23.61 | — |
| 2022-08-26 | 23.60 | $23.61 | — |
| 2022-08-25 | 23.60 | $23.61 | — |
| 2022-08-24 | 23.60 | $23.61 | — |
| 2022-08-23 | 23.59 | $23.61 | — |
| 2022-08-22 | 23.59 | $23.61 | — |
| 2022-08-19 | 23.59 | $23.61 | — |
| 2022-08-18 | 23.59 | $23.61 | — |
| 2022-08-17 | 23.59 | $23.61 | — |
| 2022-08-16 | 23.58 | $23.61 | — |
| 2022-08-15 | 23.58 | $23.61 | — |
| 2022-08-12 | 23.58 | $23.61 | — |
| 2022-08-11 | 23.57 | $23.61 | — |
| 2022-08-10 | 23.57 | $23.61 | — |
| 2022-08-09 | 23.57 | $23.61 | — |
| 2022-08-08 | 23.56 | $23.61 | — |
| 2022-08-05 | 23.56 | $23.61 | — |
| 2022-08-04 | 23.55 | $23.61 | — |
| 2022-08-03 | 23.54 | $23.61 | — |
| 2022-08-02 | 23.54 | $23.61 | — |
| 2022-08-01 | 23.53 | $23.61 | — |
| 2022-07-29 | 23.52 | $23.61 | — |
| 2022-07-28 | 23.51 | $23.61 | — |
| 2022-07-27 | 23.50 | $23.61 | — |
| 2022-07-26 | 23.49 | $23.61 | — |
| 2022-07-25 | 23.48 | $23.61 | — |
| 2022-07-22 | 23.46 | $23.61 | — |
| 2022-07-21 | 23.45 | $23.61 | — |
| 2022-07-20 | 23.43 | $23.61 | — |
| 2022-07-19 | 23.41 | $23.61 | — |
| 2022-07-18 | 23.39 | $23.61 | — |
| 2022-07-15 | 23.37 | $23.61 | — |
| 2022-07-14 | 23.34 | $23.61 | — |
| 2022-07-13 | 23.31 | $23.61 | — |
| 2022-07-12 | 23.28 | $23.61 | — |
| 2022-07-11 | 23.25 | $23.61 | — |
| 2022-07-08 | 23.21 | $23.61 | — |
| 2022-07-07 | 23.17 | $23.61 | — |
| 2022-07-06 | 23.12 | $23.61 | — |
| 2022-07-05 | 23.07 | $23.61 | — |
| 2022-07-01 | 23.01 | $23.61 | — |
| 2022-06-30 | 22.95 | $23.61 | — |
| 2022-06-29 | 22.88 | $23.61 | — |
| 2022-06-28 | 22.80 | $23.61 | — |
| 2022-06-27 | 22.71 | $23.61 | — |
| 2022-06-24 | 22.62 | $23.61 | — |
| 2022-06-23 | 22.51 | $23.61 | — |
| 2022-06-22 | 22.40 | $23.61 | — |
| 2022-06-21 | 22.27 | $23.61 | — |
| 2022-06-17 | 22.13 | $23.61 | — |
| 2022-06-16 | 21.98 | $23.61 | — |
| 2022-06-15 | 21.80 | $23.61 | — |
| 2022-06-14 | 21.61 | $23.61 | — |
| 2022-06-13 | 21.40 | $23.61 | — |
| 2022-06-10 | 21.17 | $23.61 | — |
| 2022-06-09 | 20.91 | $23.61 | — |
| 2022-06-08 | 20.63 | $23.61 | — |
| 2022-06-07 | 20.32 | $23.61 | — |
| 2022-06-06 | 19.97 | $23.61 | — |
| 2022-06-03 | 19.59 | $23.61 | — |
| 2022-06-02 | 19.16 | $23.61 | — |
| 2022-06-01 | 18.70 | $23.61 | 400 |
| 2022-05-31 | 18.18 | $25.00 | 400 |
| 2022-05-27 | 17.46 | $17.46 | — |
| 2022-05-26 | 17.46 | $17.46 | — |
| 2022-05-25 | 17.46 | $17.46 | — |
| 2022-05-24 | 17.46 | $17.46 | — |
| 2022-05-23 | 17.46 | $17.46 | — |
| 2022-05-20 | 17.46 | $17.46 | — |
| 2022-05-19 | 17.46 | $17.46 | — |
| 2022-05-18 | 17.46 | $17.46 | — |
| 2022-05-17 | 17.46 | $17.46 | — |
| 2022-05-16 | 17.46 | $17.46 | — |
| 2022-05-13 | 17.46 | $17.46 | — |
| 2022-05-12 | 17.46 | $17.46 | — |
| 2022-05-11 | 17.46 | $17.46 | — |
| 2022-05-10 | 17.46 | $17.46 | — |
| 2022-05-09 | 17.46 | $17.46 | — |
| 2022-05-06 | 17.46 | $17.46 | — |
| 2022-05-05 | 17.46 | $17.46 | — |
| 2022-05-04 | 17.46 | $17.46 | — |
| 2022-05-03 | 17.46 | $17.46 | — |
| 2022-05-02 | 17.46 | $17.46 | — |
| 2022-04-29 | 17.46 | $17.46 | — |
| 2022-04-28 | 17.46 | $17.46 | — |
| 2022-04-27 | 17.46 | $17.46 | — |
| 2022-04-26 | 17.46 | $17.46 | — |
| 2022-04-25 | 17.47 | $17.46 | — |
| 2022-04-22 | 17.47 | $17.46 | — |
| 2022-04-21 | 17.47 | $17.46 | — |
| 2022-04-20 | 17.47 | $17.46 | — |
| 2022-04-19 | 17.47 | $17.46 | — |
| 2022-04-18 | 17.47 | $17.46 | — |
| 2022-04-14 | 17.47 | $17.46 | — |
| 2022-04-13 | 17.47 | $17.46 | — |
| 2022-04-12 | 17.47 | $17.46 | — |
| 2022-04-11 | 17.47 | $17.46 | — |
| 2022-04-08 | 17.47 | $17.46 | — |
| 2022-04-07 | 17.48 | $17.46 | — |
| 2022-04-06 | 17.48 | $17.46 | — |
| 2022-04-05 | 17.48 | $17.46 | — |
| 2022-04-04 | 17.48 | $17.46 | — |
| 2022-04-01 | 17.48 | $17.46 | — |
| 2022-03-31 | 17.49 | $17.46 | — |
| 2022-03-30 | 17.49 | $17.46 | — |
| 2022-03-29 | 17.49 | $17.46 | — |
| 2022-03-28 | 17.50 | $17.46 | — |
| 2022-03-25 | 17.50 | $17.46 | — |
| 2022-03-24 | 17.50 | $17.46 | — |
| 2022-03-23 | 17.51 | $17.46 | — |
| 2022-03-22 | 17.51 | $17.46 | — |
| 2022-03-21 | 17.52 | $17.46 | — |
| 2022-03-18 | 17.53 | $17.46 | — |
| 2022-03-17 | 17.53 | $17.46 | — |
| 2022-03-16 | 17.54 | $17.46 | — |
| 2022-03-15 | 17.55 | $17.46 | — |
| 2022-03-14 | 17.56 | $17.46 | — |
| 2022-03-11 | 17.57 | $17.46 | — |
| 2022-03-10 | 17.58 | $17.46 | — |
| 2022-03-09 | 17.59 | $17.46 | — |
| 2022-03-08 | 17.61 | $17.46 | — |
| 2022-03-07 | 17.62 | $17.46 | — |
| 2022-03-04 | 17.64 | $17.46 | — |
| 2022-03-03 | 17.66 | $17.46 | — |
| 2022-03-02 | 17.68 | $17.46 | — |
| 2022-03-01 | 17.70 | $17.46 | 2500 |
| 2022-02-28 | 17.73 | $18.35 | — |
| 2022-02-25 | 17.66 | $18.35 | — |
| 2022-02-24 | 17.59 | $18.35 | — |
| 2022-02-23 | 17.51 | $18.35 | — |
| 2022-02-22 | 17.42 | $18.35 | — |
| 2022-02-18 | 17.32 | $18.35 | — |
| 2022-02-17 | 17.22 | $18.35 | — |
| 2022-02-16 | 17.10 | $18.35 | — |
| 2022-02-15 | 16.96 | $18.35 | — |
| 2022-02-14 | 16.82 | $18.35 | — |
| 2022-02-11 | 16.66 | $18.35 | 700 |
| 2022-02-10 | 16.48 | $18.40 | — |
| 2022-02-09 | 16.28 | $18.40 | — |
| 2022-02-08 | 16.05 | $18.40 | — |
| 2022-02-07 | 15.81 | $18.40 | 30300 |
| 2022-02-04 | 15.53 | $18.10 | 600 |
| 2022-02-03 | 15.26 | $18.10 | 200 |
| 2022-02-02 | 14.96 | $18.40 | 100 |
| 2022-02-01 | 14.60 | $18.40 | 15000 |
| 2022-01-31 | 14.20 | $14.50 | 2500 |
| 2022-01-28 | 14.17 | $13.70 | 100 |
| 2022-01-27 | 14.22 | $14.50 | — |
| 2022-01-26 | 14.19 | $14.50 | 1100 |
| 2022-01-25 | 14.16 | $14.50 | — |
| 2022-01-24 | 14.12 | $14.50 | — |
| 2022-01-21 | 14.08 | $14.50 | — |
| 2022-01-20 | 14.04 | $14.50 | 3300 |
| 2022-01-19 | 13.99 | $14.00 | 900 |
| 2022-01-18 | 13.99 | $14.30 | 4300 |
| 2022-01-14 | 13.96 | $14.09 | — |
| 2022-01-13 | 13.94 | $14.09 | — |
| 2022-01-12 | 13.93 | $14.09 | 300 |
| 2022-01-11 | 13.91 | $14.50 | 100 |
| 2022-01-10 | 13.85 | $14.10 | 100 |
| 2022-01-07 | 13.82 | $14.10 | — |
| 2022-01-06 | 13.79 | $14.10 | — |
| 2022-01-05 | 13.76 | $14.10 | 10900 |
| 2022-01-04 | 13.73 | $14.50 | — |
| 2022-01-03 | 13.64 | $14.50 | — |
| 2021-12-31 | 13.55 | $14.50 | — |
| 2021-12-30 | 13.45 | $14.50 | — |
| 2021-12-29 | 13.34 | $14.50 | — |
| 2021-12-28 | 13.22 | $14.50 | — |
| 2021-12-27 | 13.09 | $14.50 | — |
| 2021-12-23 | 12.94 | $14.50 | — |
| 2021-12-22 | 12.78 | $14.50 | 300 |
| 2021-12-21 | 12.59 | $14.20 | 400 |
| 2021-12-20 | 12.43 | $13.01 | 200 |
| 2021-12-17 | 12.36 | $13.00 | — |
| 2021-12-16 | 12.30 | $13.00 | — |
| 2021-12-15 | 12.22 | $13.00 | — |
| 2021-12-14 | 12.14 | $13.00 | — |
| 2021-12-13 | 12.05 | $13.00 | — |
| 2021-12-10 | 11.95 | $13.00 | — |
| 2021-12-09 | 11.84 | $13.00 | — |
| 2021-12-08 | 11.72 | $13.00 | — |
| 2021-12-07 | 11.58 | $13.00 | — |
| 2021-12-06 | 11.43 | $13.00 | — |
| 2021-12-03 | 11.27 | $13.00 | — |
| 2021-12-02 | 11.09 | $13.00 | — |
| 2021-12-01 | 10.89 | $13.00 | 300 |
| 2021-11-30 | 10.66 | $10.65 | — |
| 2021-11-29 | 10.67 | $10.65 | — |
| 2021-11-26 | 10.67 | $10.65 | — |
| 2021-11-24 | 10.67 | $10.65 | — |
| 2021-11-23 | 10.67 | $10.65 | — |
| 2021-11-22 | 10.67 | $10.65 | — |
| 2021-11-19 | 10.68 | $10.65 | — |
| 2021-11-18 | 10.68 | $10.65 | — |
| 2021-11-17 | 10.68 | $10.65 | — |
| 2021-11-16 | 10.69 | $10.65 | 1000 |
| 2021-11-15 | 10.69 | $10.70 | — |
| 2021-11-12 | 10.69 | $10.70 | — |
| 2021-11-11 | 10.69 | $10.70 | — |
| 2021-11-10 | 10.68 | $10.70 | — |
| 2021-11-09 | 10.68 | $10.70 | — |
| 2021-11-08 | 10.68 | $10.70 | — |
| 2021-11-05 | 10.68 | $10.70 | — |
| 2021-11-04 | 10.68 | $10.70 | — |
| 2021-11-03 | 10.67 | $10.70 | — |
| 2021-11-02 | 10.67 | $10.70 | — |
| 2021-11-01 | 10.67 | $10.70 | — |
| 2021-10-29 | 10.67 | $10.70 | — |
| 2021-10-28 | 10.66 | $10.70 | — |
| 2021-10-27 | 10.66 | $10.70 | — |
| 2021-10-26 | 10.65 | $10.70 | — |
| 2021-10-25 | 10.65 | $10.70 | — |
| 2021-10-22 | 10.64 | $10.70 | — |
| 2021-10-21 | 10.64 | $10.70 | — |
| 2021-10-20 | 10.63 | $10.70 | — |
| 2021-10-19 | 10.62 | $10.70 | — |
| 2021-10-18 | 10.62 | $10.70 | — |
| 2021-10-15 | 10.61 | $10.70 | — |
| 2021-10-14 | 10.60 | $10.70 | — |
| 2021-10-13 | 10.59 | $10.70 | — |
| 2021-10-12 | 10.58 | $10.70 | — |
| 2021-10-11 | 10.56 | $10.70 | — |
| 2021-10-08 | 10.55 | $10.70 | — |
| 2021-10-07 | 10.53 | $10.70 | — |
| 2021-10-06 | 10.51 | $10.70 | — |
| 2021-10-05 | 10.49 | $10.70 | — |
| 2021-10-04 | 10.47 | $10.70 | — |
| 2021-10-01 | 10.45 | $10.70 | — |
| 2021-09-30 | 10.42 | $10.70 | — |
| 2021-09-29 | 10.39 | $10.70 | — |
| 2021-09-28 | 10.36 | $10.70 | — |
| 2021-09-27 | 10.32 | $10.70 | 100 |
| 2021-09-24 | 10.28 | $10.30 | — |
| 2021-09-23 | 10.28 | $10.30 | — |
| 2021-09-22 | 10.28 | $10.30 | — |
| 2021-09-21 | 10.28 | $10.30 | — |
| 2021-09-20 | 10.28 | $10.30 | — |
| 2021-09-17 | 10.27 | $10.30 | — |
| 2021-09-16 | 10.27 | $10.30 | — |
| 2021-09-15 | 10.27 | $10.30 | — |
| 2021-09-14 | 10.27 | $10.30 | — |
| 2021-09-13 | 10.26 | $10.30 | — |
| 2021-09-10 | 10.26 | $10.30 | — |
| 2021-09-09 | 10.25 | $10.30 | — |
| 2021-09-08 | 10.25 | $10.30 | — |
| 2021-09-07 | 10.24 | $10.30 | — |
| 2021-09-03 | 10.24 | $10.30 | — |
| 2021-09-02 | 10.23 | $10.30 | — |
| 2021-09-01 | 10.22 | $10.30 | — |
| 2021-08-31 | 10.22 | $10.30 | — |
| 2021-08-30 | 10.21 | $10.30 | — |
| 2021-08-27 | 10.20 | $10.30 | — |
| 2021-08-26 | 10.19 | $10.30 | 500 |
| 2021-08-25 | 10.17 | $10.50 | 1000 |
| 2021-08-24 | 10.14 | $10.50 | 500 |
| 2021-08-23 | 10.10 | $10.60 | 500 |
| 2021-08-20 | 10.05 | $10.50 | 300 |
| 2021-08-19 | 10.00 | $10.12 | — |
| 2021-08-18 | 9.99 | $10.12 | 5000 |
| 2021-08-17 | 9.98 | $9.75 | 14000 |
| 2021-08-16 | 10.00 | $9.95 | — |
| 2021-08-13 | 10.00 | $9.95 | 10900 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
19.72
2026-08-10
Close Price
$19.72
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.66
Average
18.48
Maximum
23.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 19.72 | $19.72 | — |
| 2026-08-07 | 19.72 | $19.72 | — |
| 2026-08-06 | 19.72 | $19.72 | — |
| 2026-08-05 | 19.72 | $19.72 | — |
| 2026-08-04 | 19.72 | $19.72 | — |
| 2026-08-03 | 19.72 | $19.72 | — |
| 2026-07-31 | 19.72 | $19.72 | — |
| 2026-07-30 | 19.72 | $19.72 | — |
| 2026-07-29 | 19.72 | $19.72 | — |
| 2026-07-28 | 19.72 | $19.72 | — |
| 2026-07-27 | 19.72 | $19.72 | — |
| 2026-07-24 | 19.72 | $19.72 | — |
| 2026-07-23 | 19.72 | $19.72 | — |
| 2026-07-22 | 19.72 | $19.72 | — |
| 2026-07-21 | 19.72 | $19.72 | — |
| 2026-07-20 | 19.72 | $19.72 | — |
| 2026-07-17 | 19.72 | $19.72 | — |
| 2026-07-16 | 19.72 | $19.72 | — |
| 2026-07-15 | 19.72 | $19.72 | — |
| 2026-07-14 | 19.72 | $19.72 | — |
| 2026-07-13 | 19.72 | $19.72 | — |
| 2026-07-10 | 19.72 | $19.72 | — |
| 2026-07-09 | 19.72 | $19.72 | — |
| 2026-07-08 | 19.72 | $19.72 | — |
| 2026-07-07 | 19.72 | $19.72 | — |
| 2026-07-06 | 19.72 | $19.72 | — |
| 2026-07-02 | 19.72 | $19.72 | — |
| 2026-07-01 | 19.72 | $19.72 | — |
| 2026-06-30 | 19.72 | $19.72 | — |
| 2026-06-29 | 19.72 | $19.72 | — |
| 2026-06-26 | 19.72 | $19.72 | — |
| 2026-06-25 | 19.72 | $19.72 | — |
| 2026-06-24 | 19.72 | $19.72 | — |
| 2026-06-23 | 19.72 | $19.72 | — |
| 2026-06-22 | 19.72 | $19.72 | — |
| 2026-06-18 | 19.72 | $19.72 | — |
| 2026-06-17 | 19.72 | $19.72 | — |
| 2026-06-16 | 19.72 | $19.72 | — |
| 2026-06-15 | 19.72 | $19.72 | — |
| 2026-06-12 | 19.72 | $19.72 | — |
| 2026-06-11 | 19.72 | $19.72 | — |
| 2026-06-10 | 19.72 | $19.72 | — |
| 2026-06-09 | 19.72 | $19.72 | — |
| 2026-06-08 | 19.72 | $19.72 | — |
| 2026-06-05 | 19.72 | $19.72 | — |
| 2026-06-04 | 19.72 | $19.72 | — |
| 2026-06-03 | 19.72 | $19.72 | — |
| 2026-06-02 | 19.72 | $19.72 | — |
| 2026-06-01 | 19.72 | $19.72 | — |
| 2026-05-29 | 19.72 | $19.72 | — |
| 2026-05-28 | 19.72 | $19.72 | — |
| 2026-05-27 | 19.72 | $19.72 | — |
| 2026-05-26 | 19.72 | $19.72 | — |
| 2026-05-22 | 19.72 | $19.72 | — |
| 2026-05-21 | 19.72 | $19.72 | — |
| 2026-05-20 | 19.72 | $19.72 | — |
| 2026-05-19 | 19.72 | $19.72 | — |
| 2026-05-18 | 19.72 | $19.72 | — |
| 2026-05-15 | 19.72 | $19.72 | — |
| 2026-05-14 | 19.72 | $19.72 | — |
| 2026-05-13 | 19.72 | $19.72 | — |
| 2026-05-12 | 19.72 | $19.72 | — |
| 2026-05-11 | 19.72 | $19.72 | — |
| 2026-05-08 | 19.72 | $19.72 | — |
| 2026-05-07 | 19.72 | $19.72 | — |
| 2026-05-06 | 19.72 | $19.72 | — |
| 2026-05-05 | 19.72 | $19.72 | — |
| 2026-05-04 | 19.72 | $19.72 | — |
| 2026-05-01 | 19.72 | $19.72 | — |
| 2026-04-30 | 19.72 | $19.72 | — |
| 2026-04-29 | 19.72 | $19.72 | — |
| 2026-04-28 | 19.72 | $19.72 | — |
| 2026-04-27 | 19.72 | $19.72 | — |
| 2026-04-24 | 19.72 | $19.72 | — |
| 2026-04-23 | 19.72 | $19.72 | — |
| 2026-04-22 | 19.72 | $19.72 | — |
| 2026-04-21 | 19.72 | $19.72 | — |
| 2026-04-20 | 19.72 | $19.72 | — |
| 2026-04-17 | 19.72 | $19.72 | — |
| 2026-04-16 | 19.72 | $19.72 | — |
| 2026-04-15 | 19.72 | $19.72 | — |
| 2026-04-14 | 19.72 | $19.72 | — |
| 2026-04-13 | 19.72 | $19.72 | — |
| 2026-04-10 | 19.72 | $19.72 | — |
| 2026-04-09 | 19.72 | $19.72 | — |
| 2026-04-08 | 19.72 | $19.72 | — |
| 2026-04-07 | 19.72 | $19.72 | — |
| 2026-04-06 | 19.72 | $19.72 | — |
| 2026-04-02 | 19.72 | $19.72 | — |
| 2026-04-01 | 19.72 | $19.72 | — |
| 2026-03-31 | 19.72 | $19.72 | — |
| 2026-03-30 | 19.72 | $19.72 | — |
| 2026-03-27 | 19.72 | $19.72 | — |
| 2026-03-26 | 19.72 | $19.72 | — |
| 2026-03-25 | 19.72 | $19.72 | — |
| 2026-03-24 | 19.72 | $19.72 | — |
| 2026-03-23 | 19.72 | $19.72 | — |
| 2026-03-20 | 19.72 | $19.72 | — |
| 2026-03-19 | 19.72 | $19.72 | — |
| 2026-03-18 | 19.72 | $19.72 | — |
| 2026-03-17 | 19.72 | $19.72 | — |
| 2026-03-16 | 19.72 | $19.72 | — |
| 2026-03-13 | 19.72 | $19.72 | — |
| 2026-03-12 | 19.72 | $19.72 | — |
| 2026-03-11 | 19.72 | $19.72 | — |
| 2026-03-10 | 19.72 | $19.72 | — |
| 2026-03-09 | 19.72 | $19.72 | — |
| 2026-03-06 | 19.72 | $19.72 | — |
| 2026-03-05 | 19.72 | $19.72 | — |
| 2026-03-04 | 19.72 | $19.72 | — |
| 2026-03-03 | 19.72 | $19.72 | — |
| 2026-03-02 | 19.72 | $19.72 | — |
| 2026-02-27 | 19.72 | $19.72 | — |
| 2026-02-26 | 19.72 | $19.72 | — |
| 2026-02-25 | 19.72 | $19.72 | — |
| 2026-02-24 | 19.72 | $19.72 | — |
| 2026-02-23 | 19.72 | $19.72 | — |
| 2026-02-20 | 19.72 | $19.72 | — |
| 2026-02-19 | 19.72 | $19.72 | — |
| 2026-02-18 | 19.72 | $19.72 | — |
| 2026-02-17 | 19.72 | $19.72 | — |
| 2026-02-13 | 19.72 | $19.72 | — |
| 2026-02-12 | 19.72 | $19.72 | — |
| 2026-02-11 | 19.72 | $19.72 | — |
| 2026-02-10 | 19.72 | $19.72 | — |
| 2026-02-09 | 19.72 | $19.72 | — |
| 2026-02-06 | 19.72 | $19.72 | — |
| 2026-02-05 | 19.72 | $19.72 | — |
| 2026-02-04 | 19.72 | $19.72 | — |
| 2026-02-03 | 19.72 | $19.72 | — |
| 2026-02-02 | 19.72 | $19.72 | — |
| 2026-01-30 | 19.72 | $19.72 | — |
| 2026-01-29 | 19.72 | $19.72 | — |
| 2026-01-28 | 19.72 | $19.72 | — |
| 2026-01-27 | 19.72 | $19.72 | — |
| 2026-01-26 | 19.72 | $19.72 | — |
| 2026-01-23 | 19.72 | $19.72 | — |
| 2026-01-22 | 19.72 | $19.72 | — |
| 2026-01-21 | 19.72 | $19.72 | — |
| 2026-01-20 | 19.72 | $19.72 | — |
| 2026-01-16 | 19.72 | $19.72 | — |
| 2026-01-15 | 19.72 | $19.72 | — |
| 2026-01-14 | 19.72 | $19.72 | — |
| 2026-01-13 | 19.72 | $19.72 | — |
| 2026-01-12 | 19.72 | $19.72 | — |
| 2026-01-09 | 19.72 | $19.72 | — |
| 2026-01-08 | 19.72 | $19.72 | — |
| 2026-01-07 | 19.72 | $19.72 | — |
| 2026-01-06 | 19.72 | $19.72 | — |
| 2026-01-05 | 19.72 | $19.72 | — |
| 2026-01-02 | 19.72 | $19.72 | — |
| 2025-12-31 | 19.72 | $19.72 | — |
| 2025-12-30 | 19.72 | $19.72 | — |
| 2025-12-29 | 19.72 | $19.72 | — |
| 2025-12-26 | 19.72 | $19.72 | — |
| 2025-12-24 | 19.72 | $19.72 | — |
| 2025-12-23 | 19.72 | $19.72 | — |
| 2025-12-22 | 19.72 | $19.72 | — |
| 2025-12-19 | 19.72 | $19.72 | — |
| 2025-12-18 | 19.72 | $19.72 | — |
| 2025-12-17 | 19.72 | $19.72 | — |
| 2025-12-16 | 19.72 | $19.72 | — |
| 2025-12-15 | 19.72 | $19.72 | — |
| 2025-12-12 | 19.72 | $19.72 | — |
| 2025-12-11 | 19.72 | $19.72 | — |
| 2025-12-10 | 19.72 | $19.72 | — |
| 2025-12-09 | 19.72 | $19.72 | — |
| 2025-12-08 | 19.72 | $19.72 | — |
| 2025-12-05 | 19.72 | $19.72 | — |
| 2025-12-04 | 19.72 | $19.72 | — |
| 2025-12-03 | 19.72 | $19.72 | — |
| 2025-12-02 | 19.72 | $19.72 | — |
| 2025-12-01 | 19.72 | $19.72 | — |
| 2025-11-28 | 19.72 | $19.72 | — |
| 2025-11-26 | 19.72 | $19.72 | — |
| 2025-11-25 | 19.72 | $19.72 | — |
| 2025-11-24 | 19.72 | $19.72 | — |
| 2025-11-21 | 19.72 | $19.72 | — |
| 2025-11-20 | 19.72 | $19.72 | — |
| 2025-11-19 | 19.72 | $19.72 | — |
| 2025-11-18 | 19.72 | $19.72 | — |
| 2025-11-17 | 19.72 | $19.72 | — |
| 2025-11-14 | 19.72 | $19.72 | — |
| 2025-11-13 | 19.72 | $19.72 | — |
| 2025-11-12 | 19.72 | $19.72 | — |
| 2025-11-11 | 19.72 | $19.72 | — |
| 2025-11-10 | 19.72 | $19.72 | — |
| 2025-11-07 | 19.72 | $19.72 | — |
| 2025-11-06 | 19.72 | $19.72 | — |
| 2025-11-05 | 19.72 | $19.72 | — |
| 2025-11-04 | 19.72 | $19.72 | — |
| 2025-11-03 | 19.72 | $19.72 | — |
| 2025-10-31 | 19.72 | $19.72 | — |
| 2025-10-30 | 19.72 | $19.72 | — |
| 2025-10-29 | 19.72 | $19.72 | — |
| 2025-10-28 | 19.72 | $19.72 | — |
| 2025-10-27 | 19.72 | $19.72 | — |
| 2025-10-24 | 19.72 | $19.72 | — |
| 2025-10-23 | 19.72 | $19.72 | — |
| 2025-10-22 | 19.74 | $19.72 | — |
| 2025-10-21 | 19.78 | $19.72 | — |
| 2025-10-20 | 19.84 | $19.72 | — |
| 2025-10-17 | 19.91 | $19.72 | — |
| 2025-10-16 | 20.01 | $19.72 | — |
| 2025-10-15 | 20.13 | $19.72 | — |
| 2025-10-14 | 20.26 | $19.72 | — |
| 2025-10-13 | 20.42 | $19.72 | — |
| 2025-10-10 | 20.59 | $19.72 | — |
| 2025-10-09 | 20.79 | $19.72 | — |
| 2025-10-08 | 21.00 | $19.72 | — |
| 2025-10-07 | 21.24 | $19.72 | — |
| 2025-10-06 | 21.49 | $19.72 | — |
| 2025-10-03 | 21.76 | $19.72 | — |
| 2025-10-02 | 22.05 | $19.72 | — |
| 2025-10-01 | 22.36 | $19.72 | — |
| 2025-09-30 | 22.69 | $19.72 | — |
| 2025-09-29 | 23.04 | $19.72 | — |
| 2025-09-26 | 23.41 | $19.72 | 200 |
| 2025-09-25 | 23.80 | $23.80 | — |
| 2025-09-24 | 23.80 | $23.80 | — |
| 2025-09-23 | 23.80 | $23.80 | — |
| 2025-09-22 | 23.80 | $23.80 | — |
| 2025-09-19 | 23.80 | $23.80 | — |
| 2025-09-18 | 23.80 | $23.80 | — |
| 2025-09-17 | 23.80 | $23.80 | — |
| 2025-09-16 | 23.80 | $23.80 | — |
| 2025-09-15 | 23.80 | $23.80 | — |
| 2025-09-12 | 23.80 | $23.80 | — |
| 2025-09-11 | 23.80 | $23.80 | — |
| 2025-09-10 | 23.80 | $23.80 | — |
| 2025-09-09 | 23.80 | $23.80 | — |
| 2025-09-08 | 23.80 | $23.80 | — |
| 2025-09-05 | 23.80 | $23.80 | — |
| 2025-09-04 | 23.80 | $23.80 | — |
| 2025-09-03 | 23.80 | $23.80 | — |
| 2025-09-02 | 23.80 | $23.80 | — |
| 2025-08-29 | 23.80 | $23.80 | — |
| 2025-08-28 | 23.80 | $23.80 | — |
| 2025-08-27 | 23.80 | $23.80 | — |
| 2025-08-26 | 23.80 | $23.80 | — |
| 2025-08-25 | 23.80 | $23.80 | — |
| 2025-08-22 | 23.80 | $23.80 | — |
| 2025-08-21 | 23.80 | $23.80 | — |
| 2025-08-20 | 23.80 | $23.80 | — |
| 2025-08-19 | 23.80 | $23.80 | — |
| 2025-08-18 | 23.80 | $23.80 | — |
| 2025-08-15 | 23.80 | $23.80 | — |
| 2025-08-14 | 23.80 | $23.80 | — |
| 2025-08-13 | 23.80 | $23.80 | — |
| 2025-08-12 | 23.80 | $23.80 | — |
| 2025-08-11 | 23.80 | $23.80 | — |
| 2025-08-08 | 23.80 | $23.80 | — |
| 2025-08-07 | 23.80 | $23.80 | — |
| 2025-08-06 | 23.80 | $23.80 | — |
| 2025-08-05 | 23.80 | $23.80 | — |
| 2025-08-04 | 23.80 | $23.80 | — |
| 2025-08-01 | 23.80 | $23.80 | — |
| 2025-07-31 | 23.78 | $23.80 | — |
| 2025-07-30 | 23.75 | $23.80 | — |
| 2025-07-29 | 23.69 | $23.80 | — |
| 2025-07-28 | 23.62 | $23.80 | — |
| 2025-07-25 | 23.53 | $23.80 | — |
| 2025-07-24 | 23.42 | $23.80 | — |
| 2025-07-23 | 23.29 | $23.80 | — |
| 2025-07-22 | 23.15 | $23.80 | — |
| 2025-07-21 | 22.99 | $23.80 | — |
| 2025-07-18 | 22.81 | $23.80 | — |
| 2025-07-17 | 22.61 | $23.80 | — |
| 2025-07-16 | 22.39 | $23.80 | — |
| 2025-07-15 | 22.16 | $23.80 | — |
| 2025-07-14 | 21.91 | $23.80 | — |
| 2025-07-11 | 21.63 | $23.80 | — |
| 2025-07-10 | 21.35 | $23.80 | — |
| 2025-07-09 | 21.04 | $23.80 | — |
| 2025-07-08 | 20.71 | $23.80 | — |
| 2025-07-07 | 20.37 | $23.80 | 1000 |
| 2025-07-03 | 20.01 | $20.01 | — |
| 2025-07-02 | 20.01 | $20.01 | — |
| 2025-07-01 | 20.01 | $20.01 | — |
| 2025-06-30 | 20.01 | $20.01 | — |
| 2025-06-27 | 20.01 | $20.01 | — |
| 2025-06-26 | 20.01 | $20.01 | — |
| 2025-06-25 | 20.01 | $20.01 | — |
| 2025-06-24 | 20.01 | $20.01 | — |
| 2025-06-23 | 20.01 | $20.01 | — |
| 2025-06-20 | 20.01 | $20.01 | — |
| 2025-06-18 | 20.01 | $20.01 | — |
| 2025-06-17 | 20.01 | $20.01 | — |
| 2025-06-16 | 20.01 | $20.01 | — |
| 2025-06-13 | 20.01 | $20.01 | — |
| 2025-06-12 | 20.01 | $20.01 | — |
| 2025-06-11 | 20.01 | $20.01 | — |
| 2025-06-10 | 20.01 | $20.01 | — |
| 2025-06-09 | 20.01 | $20.01 | — |
| 2025-06-06 | 20.01 | $20.01 | — |
| 2025-06-05 | 20.01 | $20.01 | — |
| 2025-06-04 | 20.01 | $20.01 | — |
| 2025-06-03 | 20.01 | $20.01 | — |
| 2025-06-02 | 20.01 | $20.01 | — |
| 2025-05-30 | 20.01 | $20.01 | — |
| 2025-05-29 | 20.01 | $20.01 | — |
| 2025-05-28 | 20.01 | $20.01 | — |
| 2025-05-27 | 20.01 | $20.01 | — |
| 2025-05-23 | 20.01 | $20.01 | — |
| 2025-05-22 | 20.01 | $20.01 | — |
| 2025-05-21 | 20.01 | $20.01 | — |
| 2025-05-20 | 20.01 | $20.01 | — |
| 2025-05-19 | 20.01 | $20.01 | — |
| 2025-05-16 | 20.01 | $20.01 | — |
| 2025-05-15 | 20.01 | $20.01 | — |
| 2025-05-14 | 20.01 | $20.01 | — |
| 2025-05-13 | 20.01 | $20.01 | — |
| 2025-05-12 | 20.01 | $20.01 | — |
| 2025-05-09 | 20.01 | $20.01 | — |
| 2025-05-08 | 20.01 | $20.01 | — |
| 2025-05-07 | 20.01 | $20.01 | — |
| 2025-05-06 | 20.01 | $20.01 | — |
| 2025-05-05 | 20.01 | $20.01 | — |
| 2025-05-02 | 20.01 | $20.01 | — |
| 2025-05-01 | 20.01 | $20.01 | — |
| 2025-04-30 | 20.01 | $20.01 | — |
| 2025-04-29 | 20.01 | $20.01 | — |
| 2025-04-28 | 20.01 | $20.01 | — |
| 2025-04-25 | 20.01 | $20.01 | — |
| 2025-04-24 | 20.01 | $20.01 | — |
| 2025-04-23 | 20.01 | $20.01 | — |
| 2025-04-22 | 20.01 | $20.01 | — |
| 2025-04-21 | 20.01 | $20.01 | — |
| 2025-04-17 | 20.01 | $20.01 | — |
| 2025-04-16 | 20.01 | $20.01 | — |
| 2025-04-15 | 20.01 | $20.01 | — |
| 2025-04-14 | 20.01 | $20.01 | — |
| 2025-04-11 | 20.01 | $20.01 | — |
| 2025-04-10 | 20.01 | $20.01 | — |
| 2025-04-09 | 20.01 | $20.01 | — |
| 2025-04-08 | 20.01 | $20.01 | — |
| 2025-04-07 | 20.01 | $20.01 | — |
| 2025-04-04 | 20.01 | $20.01 | — |
| 2025-04-03 | 20.00 | $20.01 | — |
| 2025-04-02 | 19.97 | $20.01 | — |
| 2025-04-01 | 19.92 | $20.01 | — |
| 2025-03-31 | 19.87 | $20.01 | — |
| 2025-03-28 | 19.80 | $20.01 | — |
| 2025-03-27 | 19.71 | $20.01 | — |
| 2025-03-26 | 19.61 | $20.01 | — |
| 2025-03-25 | 19.49 | $20.01 | — |
| 2025-03-24 | 19.37 | $20.01 | — |
| 2025-03-21 | 19.22 | $20.01 | — |
| 2025-03-20 | 19.06 | $20.01 | — |
| 2025-03-19 | 18.89 | $20.01 | — |
| 2025-03-18 | 18.71 | $20.01 | — |
| 2025-03-17 | 18.51 | $20.01 | — |
| 2025-03-14 | 18.29 | $20.01 | — |
| 2025-03-13 | 18.06 | $20.01 | — |
| 2025-03-12 | 17.82 | $20.01 | — |
| 2025-03-11 | 17.56 | $20.01 | — |
| 2025-03-10 | 17.29 | $20.01 | 300 |
| 2025-03-07 | 17.00 | $17.00 | — |
| 2025-03-06 | 17.00 | $17.00 | — |
| 2025-03-05 | 17.00 | $17.00 | — |
| 2025-03-04 | 17.00 | $17.00 | — |
| 2025-03-03 | 17.00 | $17.00 | — |
| 2025-02-28 | 17.00 | $17.00 | — |
| 2025-02-27 | 17.00 | $17.00 | — |
| 2025-02-26 | 17.00 | $17.00 | — |
| 2025-02-25 | 17.00 | $17.00 | — |
| 2025-02-24 | 17.00 | $17.00 | — |
| 2025-02-21 | 17.00 | $17.00 | — |
| 2025-02-20 | 17.00 | $17.00 | — |
| 2025-02-19 | 17.00 | $17.00 | — |
| 2025-02-18 | 17.00 | $17.00 | — |
| 2025-02-14 | 17.00 | $17.00 | — |
| 2025-02-13 | 17.00 | $17.00 | — |
| 2025-02-12 | 17.00 | $17.00 | — |
| 2025-02-11 | 17.00 | $17.00 | — |
| 2025-02-10 | 17.00 | $17.00 | — |
| 2025-02-07 | 17.00 | $17.00 | — |
| 2025-02-06 | 17.00 | $17.00 | — |
| 2025-02-05 | 17.00 | $17.00 | — |
| 2025-02-04 | 17.00 | $17.00 | — |
| 2025-02-03 | 17.00 | $17.00 | — |
| 2025-01-31 | 17.00 | $17.00 | — |
| 2025-01-30 | 17.00 | $17.00 | — |
| 2025-01-29 | 17.00 | $17.00 | — |
| 2025-01-28 | 17.00 | $17.00 | — |
| 2025-01-27 | 17.00 | $17.00 | — |
| 2025-01-24 | 17.00 | $17.00 | — |
| 2025-01-23 | 17.00 | $17.00 | — |
| 2025-01-22 | 17.00 | $17.00 | — |
| 2025-01-21 | 17.00 | $17.00 | — |
| 2025-01-17 | 17.00 | $17.00 | — |
| 2025-01-16 | 17.00 | $17.00 | — |
| 2025-01-15 | 17.00 | $17.00 | — |
| 2025-01-14 | 17.00 | $17.00 | — |
| 2025-01-13 | 17.00 | $17.00 | — |
| 2025-01-10 | 17.01 | $17.00 | — |
| 2025-01-08 | 17.02 | $17.00 | — |
| 2025-01-07 | 17.03 | $17.00 | — |
| 2025-01-06 | 17.04 | $17.00 | — |
| 2025-01-03 | 17.05 | $17.00 | — |
| 2025-01-02 | 17.07 | $17.00 | — |
| 2024-12-31 | 17.09 | $17.00 | — |
| 2024-12-30 | 17.11 | $17.00 | — |
| 2024-12-27 | 17.14 | $17.00 | — |
| 2024-12-26 | 17.17 | $17.00 | — |
| 2024-12-24 | 17.20 | $17.00 | — |
| 2024-12-23 | 17.23 | $17.00 | — |
| 2024-12-20 | 17.27 | $17.00 | — |
| 2024-12-19 | 17.30 | $17.00 | — |
| 2024-12-18 | 17.34 | $17.00 | — |
| 2024-12-17 | 17.39 | $17.00 | — |
| 2024-12-16 | 17.43 | $17.00 | — |
| 2024-12-13 | 17.48 | $17.00 | 300 |
| 2024-12-12 | 17.53 | $17.53 | — |
| 2024-12-11 | 17.53 | $17.53 | — |
| 2024-12-10 | 17.53 | $17.53 | — |
| 2024-12-09 | 17.53 | $17.53 | — |
| 2024-12-06 | 17.53 | $17.53 | — |
| 2024-12-05 | 17.53 | $17.53 | — |
| 2024-12-04 | 17.53 | $17.53 | — |
| 2024-12-03 | 17.53 | $17.53 | — |
| 2024-12-02 | 17.53 | $17.53 | — |
| 2024-11-29 | 17.53 | $17.53 | — |
| 2024-11-27 | 17.53 | $17.53 | — |
| 2024-11-26 | 17.53 | $17.53 | — |
| 2024-11-25 | 17.53 | $17.53 | — |
| 2024-11-22 | 17.53 | $17.53 | — |
| 2024-11-21 | 17.53 | $17.53 | — |
| 2024-11-20 | 17.53 | $17.53 | — |
| 2024-11-19 | 17.53 | $17.53 | — |
| 2024-11-18 | 17.53 | $17.53 | — |
| 2024-11-15 | 17.53 | $17.53 | — |
| 2024-11-14 | 17.53 | $17.53 | — |
| 2024-11-13 | 17.53 | $17.53 | — |
| 2024-11-12 | 17.53 | $17.53 | — |
| 2024-11-11 | 17.53 | $17.53 | — |
| 2024-11-08 | 17.53 | $17.53 | — |
| 2024-11-07 | 17.53 | $17.53 | — |
| 2024-11-06 | 17.53 | $17.53 | — |
| 2024-11-05 | 17.53 | $17.53 | — |
| 2024-11-04 | 17.53 | $17.53 | — |
| 2024-11-01 | 17.53 | $17.53 | — |
| 2024-10-31 | 17.53 | $17.53 | — |
| 2024-10-30 | 17.53 | $17.53 | — |
| 2024-10-29 | 17.53 | $17.53 | — |
| 2024-10-28 | 17.53 | $17.53 | — |
| 2024-10-25 | 17.53 | $17.53 | — |
| 2024-10-24 | 17.53 | $17.53 | — |
| 2024-10-23 | 17.53 | $17.53 | — |
| 2024-10-22 | 17.53 | $17.53 | — |
| 2024-10-21 | 17.53 | $17.53 | — |
| 2024-10-18 | 17.53 | $17.53 | — |
| 2024-10-17 | 17.53 | $17.53 | — |
| 2024-10-16 | 17.53 | $17.53 | — |
| 2024-10-15 | 17.53 | $17.53 | — |
| 2024-10-14 | 17.53 | $17.53 | — |
| 2024-10-11 | 17.53 | $17.53 | — |
| 2024-10-10 | 17.53 | $17.53 | — |
| 2024-10-09 | 17.53 | $17.53 | — |
| 2024-10-08 | 17.53 | $17.53 | — |
| 2024-10-07 | 17.53 | $17.53 | — |
| 2024-10-04 | 17.53 | $17.53 | — |
| 2024-10-03 | 17.53 | $17.53 | — |
| 2024-10-02 | 17.53 | $17.53 | — |
| 2024-10-01 | 17.53 | $17.53 | — |
| 2024-09-30 | 17.53 | $17.53 | — |
| 2024-09-27 | 17.53 | $17.53 | — |
| 2024-09-26 | 17.53 | $17.53 | — |
| 2024-09-25 | 17.53 | $17.53 | — |
| 2024-09-24 | 17.53 | $17.53 | — |
| 2024-09-23 | 17.53 | $17.53 | — |
| 2024-09-20 | 17.53 | $17.53 | — |
| 2024-09-19 | 17.53 | $17.53 | — |
| 2024-09-18 | 17.53 | $17.53 | — |
| 2024-09-17 | 17.53 | $17.53 | — |
| 2024-09-16 | 17.53 | $17.53 | — |
| 2024-09-13 | 17.53 | $17.53 | — |
| 2024-09-12 | 17.53 | $17.53 | — |
| 2024-09-11 | 17.53 | $17.53 | — |
| 2024-09-10 | 17.53 | $17.53 | — |
| 2024-09-09 | 17.53 | $17.53 | — |
| 2024-09-06 | 17.53 | $17.53 | — |
| 2024-09-05 | 17.53 | $17.53 | — |
| 2024-09-04 | 17.53 | $17.53 | — |
| 2024-09-03 | 17.53 | $17.53 | — |
| 2024-08-30 | 17.53 | $17.53 | — |
| 2024-08-29 | 17.53 | $17.53 | — |
| 2024-08-28 | 17.53 | $17.53 | — |
| 2024-08-27 | 17.53 | $17.53 | — |
| 2024-08-26 | 17.53 | $17.53 | — |
| 2024-08-23 | 17.53 | $17.53 | — |
| 2024-08-22 | 17.53 | $17.53 | — |
| 2024-08-21 | 17.53 | $17.53 | — |
| 2024-08-20 | 17.53 | $17.53 | — |
| 2024-08-19 | 17.53 | $17.53 | — |
| 2024-08-16 | 17.53 | $17.53 | — |
| 2024-08-15 | 17.53 | $17.53 | — |
| 2024-08-14 | 17.53 | $17.53 | — |
| 2024-08-13 | 17.53 | $17.53 | — |
| 2024-08-12 | 17.53 | $17.53 | — |
| 2024-08-09 | 17.53 | $17.53 | — |
| 2024-08-08 | 17.53 | $17.53 | — |
| 2024-08-07 | 17.53 | $17.53 | — |
| 2024-08-06 | 17.53 | $17.53 | — |
| 2024-08-05 | 17.53 | $17.53 | — |
| 2024-08-02 | 17.53 | $17.53 | — |
| 2024-08-01 | 17.53 | $17.53 | — |
| 2024-07-31 | 17.53 | $17.53 | — |
| 2024-07-30 | 17.53 | $17.53 | — |
| 2024-07-29 | 17.53 | $17.53 | — |
| 2024-07-26 | 17.53 | $17.53 | — |
| 2024-07-25 | 17.53 | $17.53 | — |
| 2024-07-24 | 17.53 | $17.53 | — |
| 2024-07-23 | 17.53 | $17.53 | — |
| 2024-07-22 | 17.53 | $17.53 | — |
| 2024-07-19 | 17.53 | $17.53 | — |
| 2024-07-18 | 17.53 | $17.53 | — |
| 2024-07-17 | 17.53 | $17.53 | — |
| 2024-07-16 | 17.53 | $17.53 | — |
| 2024-07-15 | 17.53 | $17.53 | — |
| 2024-07-12 | 17.53 | $17.53 | — |
| 2024-07-11 | 17.53 | $17.53 | — |
| 2024-07-10 | 17.53 | $17.53 | — |
| 2024-07-09 | 17.53 | $17.53 | — |
| 2024-07-08 | 17.53 | $17.53 | — |
| 2024-07-05 | 17.53 | $17.53 | — |
| 2024-07-03 | 17.53 | $17.53 | — |
| 2024-07-02 | 17.53 | $17.53 | — |
| 2024-07-01 | 17.53 | $17.53 | — |
| 2024-06-28 | 17.53 | $17.53 | — |
| 2024-06-27 | 17.53 | $17.53 | — |
| 2024-06-26 | 17.53 | $17.53 | — |
| 2024-06-25 | 17.53 | $17.53 | — |
| 2024-06-24 | 17.53 | $17.53 | — |
| 2024-06-21 | 17.53 | $17.53 | — |
| 2024-06-20 | 17.53 | $17.53 | — |
| 2024-06-18 | 17.53 | $17.53 | — |
| 2024-06-17 | 17.53 | $17.53 | — |
| 2024-06-14 | 17.53 | $17.53 | — |
| 2024-06-13 | 17.53 | $17.53 | — |
| 2024-06-12 | 17.53 | $17.53 | — |
| 2024-06-11 | 17.53 | $17.53 | — |
| 2024-06-10 | 17.53 | $17.53 | — |
| 2024-06-07 | 17.53 | $17.53 | — |
| 2024-06-06 | 17.53 | $17.53 | — |
| 2024-06-05 | 17.53 | $17.53 | — |
| 2024-06-04 | 17.53 | $17.53 | — |
| 2024-06-03 | 17.53 | $17.53 | — |
| 2024-05-31 | 17.53 | $17.53 | — |
| 2024-05-30 | 17.53 | $17.53 | — |
| 2024-05-29 | 17.53 | $17.53 | — |
| 2024-05-28 | 17.53 | $17.53 | — |
| 2024-05-24 | 17.53 | $17.53 | — |
| 2024-05-23 | 17.53 | $17.53 | — |
| 2024-05-22 | 17.53 | $17.53 | — |
| 2024-05-21 | 17.53 | $17.53 | — |
| 2024-05-20 | 17.53 | $17.53 | — |
| 2024-05-17 | 17.53 | $17.53 | — |
| 2024-05-16 | 17.53 | $17.53 | — |
| 2024-05-15 | 17.53 | $17.53 | — |
| 2024-05-14 | 17.53 | $17.53 | — |
| 2024-05-13 | 17.53 | $17.53 | — |
| 2024-05-10 | 17.53 | $17.53 | — |
| 2024-05-09 | 17.53 | $17.53 | — |
| 2024-05-08 | 17.53 | $17.53 | — |
| 2024-05-07 | 17.53 | $17.53 | — |
| 2024-05-06 | 17.53 | $17.53 | — |
| 2024-05-03 | 17.53 | $17.53 | — |
| 2024-05-02 | 17.54 | $17.53 | — |
| 2024-05-01 | 17.55 | $17.53 | — |
| 2024-04-30 | 17.55 | $17.53 | — |
| 2024-04-29 | 17.56 | $17.53 | — |
| 2024-04-26 | 17.57 | $17.53 | — |
| 2024-04-25 | 17.58 | $17.53 | — |
| 2024-04-24 | 17.60 | $17.53 | — |
| 2024-04-23 | 17.61 | $17.53 | — |
| 2024-04-22 | 17.63 | $17.53 | — |
| 2024-04-19 | 17.65 | $17.53 | — |
| 2024-04-18 | 17.67 | $17.53 | — |
| 2024-04-17 | 17.69 | $17.53 | — |
| 2024-04-16 | 17.71 | $17.53 | — |
| 2024-04-15 | 17.74 | $17.53 | — |
| 2024-04-12 | 17.76 | $17.53 | — |
| 2024-04-11 | 17.79 | $17.53 | — |
| 2024-04-10 | 17.82 | $17.53 | 300 |
| 2024-04-09 | 17.85 | $17.85 | — |
| 2024-04-08 | 17.85 | $17.85 | — |
| 2024-04-05 | 17.85 | $17.85 | — |
| 2024-04-04 | 17.85 | $17.85 | — |
| 2024-04-03 | 17.85 | $17.85 | — |
| 2024-04-02 | 17.85 | $17.85 | — |
| 2024-04-01 | 17.85 | $17.85 | — |
| 2024-03-28 | 17.85 | $17.85 | — |
| 2024-03-27 | 17.85 | $17.85 | — |
| 2024-03-26 | 17.85 | $17.85 | — |
| 2024-03-25 | 17.85 | $17.85 | — |
| 2024-03-22 | 17.85 | $17.85 | — |
| 2024-03-21 | 17.85 | $17.85 | — |
| 2024-03-20 | 17.85 | $17.85 | — |
| 2024-03-19 | 17.85 | $17.85 | — |
| 2024-03-18 | 17.85 | $17.85 | — |
| 2024-03-15 | 17.85 | $17.85 | — |
| 2024-03-14 | 17.85 | $17.85 | — |
| 2024-03-13 | 17.85 | $17.85 | — |
| 2024-03-12 | 17.85 | $17.85 | — |
| 2024-03-11 | 17.85 | $17.85 | — |
| 2024-03-08 | 17.85 | $17.85 | — |
| 2024-03-07 | 17.85 | $17.85 | — |
| 2024-03-06 | 17.85 | $17.85 | — |
| 2024-03-05 | 17.85 | $17.85 | — |
| 2024-03-04 | 17.85 | $17.85 | — |
| 2024-03-01 | 17.85 | $17.85 | — |
| 2024-02-29 | 17.85 | $17.85 | — |
| 2024-02-28 | 17.85 | $17.85 | — |
| 2024-02-27 | 17.85 | $17.85 | — |
| 2024-02-26 | 17.85 | $17.85 | — |
| 2024-02-23 | 17.85 | $17.85 | — |
| 2024-02-22 | 17.85 | $17.85 | — |
| 2024-02-21 | 17.85 | $17.85 | — |
| 2024-02-20 | 17.85 | $17.85 | — |
| 2024-02-16 | 17.85 | $17.85 | — |
| 2024-02-15 | 17.85 | $17.85 | — |
| 2024-02-14 | 17.85 | $17.85 | — |
| 2024-02-13 | 17.85 | $17.85 | — |
| 2024-02-12 | 17.85 | $17.85 | — |
| 2024-02-09 | 17.85 | $17.85 | — |
| 2024-02-08 | 17.85 | $17.85 | — |
| 2024-02-07 | 17.85 | $17.85 | — |
| 2024-02-06 | 17.85 | $17.85 | — |
| 2024-02-05 | 17.85 | $17.85 | — |
| 2024-02-02 | 17.85 | $17.85 | — |
| 2024-02-01 | 17.85 | $17.85 | — |
| 2024-01-31 | 17.85 | $17.85 | — |
| 2024-01-30 | 17.85 | $17.85 | — |
| 2024-01-29 | 17.85 | $17.85 | — |
| 2024-01-26 | 17.85 | $17.85 | — |
| 2024-01-25 | 17.85 | $17.85 | — |
| 2024-01-24 | 17.85 | $17.85 | — |
| 2024-01-23 | 17.85 | $17.85 | — |
| 2024-01-22 | 17.85 | $17.85 | — |
| 2024-01-19 | 17.85 | $17.85 | — |
| 2024-01-18 | 17.85 | $17.85 | — |
| 2024-01-17 | 17.85 | $17.85 | — |
| 2024-01-16 | 17.85 | $17.85 | — |
| 2024-01-12 | 17.85 | $17.85 | — |
| 2024-01-11 | 17.85 | $17.85 | — |
| 2024-01-10 | 17.85 | $17.85 | — |
| 2024-01-09 | 17.85 | $17.85 | — |
| 2024-01-08 | 17.85 | $17.85 | — |
| 2024-01-05 | 17.85 | $17.85 | — |
| 2024-01-04 | 17.85 | $17.85 | — |
| 2024-01-03 | 17.85 | $17.85 | — |
| 2024-01-02 | 17.85 | $17.85 | — |
| 2023-12-29 | 17.85 | $17.85 | — |
| 2023-12-28 | 17.85 | $17.85 | — |
| 2023-12-27 | 17.85 | $17.85 | — |
| 2023-12-26 | 17.85 | $17.85 | — |
| 2023-12-22 | 17.85 | $17.85 | — |
| 2023-12-21 | 17.85 | $17.85 | — |
| 2023-12-20 | 17.85 | $17.85 | — |
| 2023-12-19 | 17.85 | $17.85 | — |
| 2023-12-18 | 17.85 | $17.85 | — |
| 2023-12-15 | 17.85 | $17.85 | — |
| 2023-12-14 | 17.85 | $17.85 | — |
| 2023-12-13 | 17.85 | $17.85 | — |
| 2023-12-12 | 17.85 | $17.85 | — |
| 2023-12-11 | 17.85 | $17.85 | — |
| 2023-12-08 | 17.85 | $17.85 | — |
| 2023-12-07 | 17.85 | $17.85 | — |
| 2023-12-06 | 17.85 | $17.85 | — |
| 2023-12-05 | 17.85 | $17.85 | — |
| 2023-12-04 | 17.85 | $17.85 | — |
| 2023-12-01 | 17.85 | $17.85 | — |
| 2023-11-30 | 17.85 | $17.85 | — |
| 2023-11-29 | 17.85 | $17.85 | — |
| 2023-11-28 | 17.85 | $17.85 | — |
| 2023-11-27 | 17.85 | $17.85 | — |
| 2023-11-24 | 17.85 | $17.85 | — |
| 2023-11-22 | 17.85 | $17.85 | — |
| 2023-11-21 | 17.85 | $17.85 | — |
| 2023-11-20 | 17.85 | $17.85 | — |
| 2023-11-17 | 17.85 | $17.85 | — |
| 2023-11-16 | 17.85 | $17.85 | — |
| 2023-11-15 | 17.85 | $17.85 | — |
| 2023-11-14 | 17.85 | $17.85 | — |
| 2023-11-13 | 17.85 | $17.85 | — |
| 2023-11-10 | 17.85 | $17.85 | — |
| 2023-11-09 | 17.85 | $17.85 | — |
| 2023-11-08 | 17.85 | $17.85 | — |
| 2023-11-07 | 17.85 | $17.85 | — |
| 2023-11-06 | 17.85 | $17.85 | — |
| 2023-11-03 | 17.85 | $17.85 | — |
| 2023-11-02 | 17.85 | $17.85 | — |
| 2023-11-01 | 17.85 | $17.85 | — |
| 2023-10-31 | 17.85 | $17.85 | — |
| 2023-10-30 | 17.85 | $17.85 | — |
| 2023-10-27 | 17.85 | $17.85 | — |
| 2023-10-26 | 17.85 | $17.85 | — |
| 2023-10-25 | 17.85 | $17.85 | — |
| 2023-10-24 | 17.85 | $17.85 | — |
| 2023-10-23 | 17.85 | $17.85 | — |
| 2023-10-20 | 17.85 | $17.85 | — |
| 2023-10-19 | 17.85 | $17.85 | — |
| 2023-10-18 | 17.85 | $17.85 | — |
| 2023-10-17 | 17.85 | $17.85 | — |
| 2023-10-16 | 17.85 | $17.85 | — |
| 2023-10-13 | 17.85 | $17.85 | — |
| 2023-10-12 | 17.85 | $17.85 | — |
| 2023-10-11 | 17.85 | $17.85 | — |
| 2023-10-10 | 17.85 | $17.85 | — |
| 2023-10-09 | 17.85 | $17.85 | — |
| 2023-10-06 | 17.85 | $17.85 | — |
| 2023-10-05 | 17.85 | $17.85 | — |
| 2023-10-04 | 17.85 | $17.85 | — |
| 2023-10-03 | 17.85 | $17.85 | — |
| 2023-10-02 | 17.85 | $17.85 | — |
| 2023-09-29 | 17.85 | $17.85 | — |
| 2023-09-28 | 17.85 | $17.85 | — |
| 2023-09-27 | 17.85 | $17.85 | — |
| 2023-09-26 | 17.85 | $17.85 | — |
| 2023-09-25 | 17.85 | $17.85 | — |
| 2023-09-22 | 17.85 | $17.85 | — |
| 2023-09-21 | 17.85 | $17.85 | — |
| 2023-09-20 | 17.85 | $17.85 | — |
| 2023-09-19 | 17.85 | $17.85 | — |
| 2023-09-18 | 17.85 | $17.85 | — |
| 2023-09-15 | 17.85 | $17.85 | — |
| 2023-09-14 | 17.85 | $17.85 | — |
| 2023-09-13 | 17.85 | $17.85 | — |
| 2023-09-12 | 17.85 | $17.85 | — |
| 2023-09-11 | 17.85 | $17.85 | — |
| 2023-09-08 | 17.85 | $17.85 | — |
| 2023-09-07 | 17.85 | $17.85 | — |
| 2023-09-06 | 17.85 | $17.85 | — |
| 2023-09-05 | 17.85 | $17.85 | — |
| 2023-09-01 | 17.85 | $17.85 | — |
| 2023-08-31 | 17.85 | $17.85 | — |
| 2023-08-30 | 17.85 | $17.85 | — |
| 2023-08-29 | 17.85 | $17.85 | — |
| 2023-08-28 | 17.85 | $17.85 | — |
| 2023-08-25 | 17.85 | $17.85 | — |
| 2023-08-24 | 17.85 | $17.85 | — |
| 2023-08-23 | 17.85 | $17.85 | — |
| 2023-08-22 | 17.85 | $17.85 | — |
| 2023-08-21 | 17.85 | $17.85 | — |
| 2023-08-18 | 17.85 | $17.85 | — |
| 2023-08-17 | 17.85 | $17.85 | — |
| 2023-08-16 | 17.85 | $17.85 | — |
| 2023-08-15 | 17.84 | $17.85 | — |
| 2023-08-14 | 17.82 | $17.85 | — |
| 2023-08-11 | 17.79 | $17.85 | — |
| 2023-08-10 | 17.75 | $17.85 | — |
| 2023-08-09 | 17.70 | $17.85 | — |
| 2023-08-08 | 17.64 | $17.85 | — |
| 2023-08-07 | 17.56 | $17.85 | — |
| 2023-08-04 | 17.48 | $17.85 | — |
| 2023-08-03 | 17.39 | $17.85 | — |
| 2023-08-02 | 17.29 | $17.85 | — |
| 2023-08-01 | 17.17 | $17.85 | — |
| 2023-07-31 | 17.05 | $17.85 | — |
| 2023-07-28 | 16.92 | $17.85 | — |
| 2023-07-27 | 16.78 | $17.85 | — |
| 2023-07-26 | 16.62 | $17.85 | — |
| 2023-07-25 | 16.46 | $17.85 | — |
| 2023-07-24 | 16.28 | $17.85 | — |
| 2023-07-21 | 16.10 | $17.85 | — |
| 2023-07-20 | 15.90 | $17.85 | 2000 |
| 2023-07-19 | 15.70 | $15.70 | — |
| 2023-07-18 | 15.70 | $15.70 | — |
| 2023-07-17 | 15.70 | $15.70 | — |
| 2023-07-14 | 15.70 | $15.70 | — |
| 2023-07-13 | 15.70 | $15.70 | — |
| 2023-07-12 | 15.70 | $15.70 | — |
| 2023-07-11 | 15.70 | $15.70 | — |
| 2023-07-10 | 15.70 | $15.70 | — |
| 2023-07-07 | 15.70 | $15.70 | — |
| 2023-07-06 | 15.70 | $15.70 | — |
| 2023-07-05 | 15.70 | $15.70 | — |
| 2023-07-03 | 15.70 | $15.70 | — |
| 2023-06-30 | 15.70 | $15.70 | — |
| 2023-06-29 | 15.70 | $15.70 | — |
| 2023-06-28 | 15.70 | $15.70 | — |
| 2023-06-27 | 15.70 | $15.70 | — |
| 2023-06-26 | 15.70 | $15.70 | — |
| 2023-06-23 | 15.70 | $15.70 | — |
| 2023-06-22 | 15.70 | $15.70 | — |
| 2023-06-21 | 15.70 | $15.70 | — |
| 2023-06-20 | 15.70 | $15.70 | — |
| 2023-06-16 | 15.70 | $15.70 | — |
| 2023-06-15 | 15.70 | $15.70 | — |
| 2023-06-14 | 15.70 | $15.70 | — |
| 2023-06-13 | 15.70 | $15.70 | — |
| 2023-06-12 | 15.70 | $15.70 | — |
| 2023-06-09 | 15.70 | $15.70 | — |
| 2023-06-08 | 15.70 | $15.70 | — |
| 2023-06-07 | 15.70 | $15.70 | — |
| 2023-06-06 | 15.70 | $15.70 | — |
| 2023-06-05 | 15.70 | $15.70 | — |
| 2023-06-02 | 15.70 | $15.70 | — |
| 2023-06-01 | 15.70 | $15.70 | — |
| 2023-05-31 | 15.70 | $15.70 | — |
| 2023-05-30 | 15.70 | $15.70 | — |
| 2023-05-26 | 15.70 | $15.70 | — |
| 2023-05-25 | 15.70 | $15.70 | — |
| 2023-05-24 | 15.70 | $15.70 | — |
| 2023-05-23 | 15.70 | $15.70 | — |
| 2023-05-22 | 15.70 | $15.70 | — |
| 2023-05-19 | 15.70 | $15.70 | — |
| 2023-05-18 | 15.70 | $15.70 | — |
| 2023-05-17 | 15.70 | $15.70 | — |
| 2023-05-16 | 15.70 | $15.70 | — |
| 2023-05-15 | 15.70 | $15.70 | — |
| 2023-05-12 | 15.70 | $15.70 | — |
| 2023-05-11 | 15.70 | $15.70 | — |
| 2023-05-10 | 15.70 | $15.70 | — |
| 2023-05-09 | 15.70 | $15.70 | — |
| 2023-05-08 | 15.70 | $15.70 | — |
| 2023-05-05 | 15.70 | $15.70 | — |
| 2023-05-04 | 15.70 | $15.70 | — |
| 2023-05-03 | 15.70 | $15.70 | — |
| 2023-05-02 | 15.70 | $15.70 | — |
| 2023-05-01 | 15.70 | $15.70 | — |
| 2023-04-28 | 15.70 | $15.70 | — |
| 2023-04-27 | 15.70 | $15.70 | — |
| 2023-04-26 | 15.70 | $15.70 | — |
| 2023-04-25 | 15.70 | $15.70 | — |
| 2023-04-24 | 15.70 | $15.70 | — |
| 2023-04-21 | 15.70 | $15.70 | — |
| 2023-04-20 | 15.70 | $15.70 | — |
| 2023-04-19 | 15.70 | $15.70 | — |
| 2023-04-18 | 15.70 | $15.70 | — |
| 2023-04-17 | 15.70 | $15.70 | — |
| 2023-04-14 | 15.70 | $15.70 | — |
| 2023-04-13 | 15.70 | $15.70 | — |
| 2023-04-12 | 15.70 | $15.70 | — |
| 2023-04-11 | 15.70 | $15.70 | — |
| 2023-04-10 | 15.70 | $15.70 | — |
| 2023-04-06 | 15.70 | $15.70 | — |
| 2023-04-05 | 15.70 | $15.70 | — |
| 2023-04-04 | 15.70 | $15.70 | — |
| 2023-04-03 | 15.70 | $15.70 | — |
| 2023-03-31 | 15.70 | $15.70 | — |
| 2023-03-30 | 15.70 | $15.70 | — |
| 2023-03-29 | 15.70 | $15.70 | — |
| 2023-03-28 | 15.70 | $15.70 | — |
| 2023-03-27 | 15.70 | $15.70 | — |
| 2023-03-24 | 15.70 | $15.70 | — |
| 2023-03-23 | 15.70 | $15.70 | — |
| 2023-03-22 | 15.70 | $15.70 | — |
| 2023-03-21 | 15.70 | $15.70 | — |
| 2023-03-20 | 15.70 | $15.70 | — |
| 2023-03-17 | 15.70 | $15.70 | — |
| 2023-03-16 | 15.70 | $15.70 | — |
| 2023-03-15 | 15.70 | $15.70 | — |
| 2023-03-14 | 15.69 | $15.70 | — |
| 2023-03-13 | 15.66 | $15.70 | — |
| 2023-03-10 | 15.61 | $15.70 | — |
| 2023-03-09 | 15.61 | $15.70 | — |
| 2023-03-08 | 15.63 | $15.70 | — |
| 2023-03-07 | 15.70 | $15.70 | — |
| 2023-03-06 | 15.81 | $15.70 | — |
| 2023-03-03 | 15.95 | $15.70 | — |
| 2023-03-02 | 16.13 | $15.70 | — |
| 2023-03-01 | 16.35 | $15.70 | — |
| 2023-02-28 | 16.60 | $15.70 | — |
| 2023-02-27 | 16.90 | $15.70 | — |
| 2023-02-24 | 17.23 | $15.70 | — |
| 2023-02-23 | 17.60 | $15.70 | — |
| 2023-02-22 | 18.00 | $15.70 | — |
| 2023-02-21 | 18.45 | $15.70 | 1900 |
| 2023-02-17 | 18.93 | $15.82 | — |
| 2023-02-16 | 19.43 | $15.82 | — |
| 2023-02-15 | 19.98 | $15.82 | 100 |
| 2023-02-14 | 20.56 | $12.37 | — |
| 2023-02-13 | 21.52 | $12.37 | — |
| 2023-02-10 | 22.54 | $12.37 | 2000 |
| 2023-02-09 | 23.61 | $23.61 | — |
| 2023-02-08 | 23.61 | $23.61 | — |
| 2023-02-07 | 23.61 | $23.61 | — |
| 2023-02-06 | 23.61 | $23.61 | — |
| 2023-02-03 | 23.61 | $23.61 | — |
| 2023-02-02 | 23.61 | $23.61 | — |
| 2023-02-01 | 23.61 | $23.61 | — |
| 2023-01-31 | 23.61 | $23.61 | — |
| 2023-01-30 | 23.61 | $23.61 | — |
| 2023-01-27 | 23.61 | $23.61 | — |
| 2023-01-26 | 23.61 | $23.61 | — |
| 2023-01-25 | 23.61 | $23.61 | — |
| 2023-01-24 | 23.61 | $23.61 | — |
| 2023-01-23 | 23.61 | $23.61 | — |
| 2023-01-20 | 23.61 | $23.61 | — |
| 2023-01-19 | 23.61 | $23.61 | — |
| 2023-01-18 | 23.61 | $23.61 | — |
| 2023-01-17 | 23.61 | $23.61 | — |
| 2023-01-13 | 23.61 | $23.61 | — |
| 2023-01-12 | 23.61 | $23.61 | — |
| 2023-01-11 | 23.61 | $23.61 | — |
| 2023-01-10 | 23.61 | $23.61 | — |
| 2023-01-09 | 23.61 | $23.61 | — |
| 2023-01-06 | 23.61 | $23.61 | — |
| 2023-01-05 | 23.61 | $23.61 | — |
| 2023-01-04 | 23.61 | $23.61 | — |
| 2023-01-03 | 23.61 | $23.61 | — |
| 2022-12-30 | 23.61 | $23.61 | — |
| 2022-12-29 | 23.61 | $23.61 | — |
| 2022-12-28 | 23.61 | $23.61 | — |
| 2022-12-27 | 23.61 | $23.61 | — |
| 2022-12-23 | 23.61 | $23.61 | — |
| 2022-12-22 | 23.61 | $23.61 | — |
| 2022-12-21 | 23.61 | $23.61 | — |
| 2022-12-20 | 23.61 | $23.61 | — |
| 2022-12-19 | 23.61 | $23.61 | — |
| 2022-12-16 | 23.61 | $23.61 | — |
| 2022-12-15 | 23.61 | $23.61 | — |
| 2022-12-14 | 23.61 | $23.61 | — |
| 2022-12-13 | 23.61 | $23.61 | — |
| 2022-12-12 | 23.61 | $23.61 | — |
| 2022-12-09 | 23.61 | $23.61 | — |
| 2022-12-08 | 23.61 | $23.61 | — |
| 2022-12-07 | 23.61 | $23.61 | — |
| 2022-12-06 | 23.61 | $23.61 | — |
| 2022-12-05 | 23.61 | $23.61 | — |
| 2022-12-02 | 23.61 | $23.61 | — |
| 2022-12-01 | 23.61 | $23.61 | — |
| 2022-11-30 | 23.61 | $23.61 | — |
| 2022-11-29 | 23.61 | $23.61 | — |
| 2022-11-28 | 23.61 | $23.61 | — |
| 2022-11-25 | 23.61 | $23.61 | — |
| 2022-11-23 | 23.61 | $23.61 | — |
| 2022-11-22 | 23.61 | $23.61 | — |
| 2022-11-21 | 23.61 | $23.61 | — |
| 2022-11-18 | 23.61 | $23.61 | 100 |
| 2022-11-17 | 23.61 | $23.61 | — |
| 2022-11-16 | 23.61 | $23.61 | — |
| 2022-11-15 | 23.61 | $23.61 | — |
| 2022-11-14 | 23.61 | $23.61 | — |
| 2022-11-11 | 23.61 | $23.61 | — |
| 2022-11-10 | 23.61 | $23.61 | — |
| 2022-11-09 | 23.61 | $23.61 | — |
| 2022-11-08 | 23.61 | $23.61 | — |
| 2022-11-07 | 23.61 | $23.61 | — |
| 2022-11-04 | 23.61 | $23.61 | — |
| 2022-11-03 | 23.61 | $23.61 | — |
| 2022-11-02 | 23.61 | $23.61 | — |
| 2022-11-01 | 23.61 | $23.61 | — |
| 2022-10-31 | 23.61 | $23.61 | — |
| 2022-10-28 | 23.61 | $23.61 | — |
| 2022-10-27 | 23.61 | $23.61 | — |
| 2022-10-26 | 23.61 | $23.61 | — |
| 2022-10-25 | 23.61 | $23.61 | — |
| 2022-10-24 | 23.61 | $23.61 | — |
| 2022-10-21 | 23.61 | $23.61 | — |
| 2022-10-20 | 23.61 | $23.61 | — |
| 2022-10-19 | 23.61 | $23.61 | — |
| 2022-10-18 | 23.61 | $23.61 | — |
| 2022-10-17 | 23.61 | $23.61 | — |
| 2022-10-14 | 23.61 | $23.61 | — |
| 2022-10-13 | 23.61 | $23.61 | — |
| 2022-10-12 | 23.61 | $23.61 | — |
| 2022-10-11 | 23.61 | $23.61 | — |
| 2022-10-10 | 23.61 | $23.61 | — |
| 2022-10-07 | 23.61 | $23.61 | — |
| 2022-10-06 | 23.61 | $23.61 | — |
| 2022-10-05 | 23.61 | $23.61 | — |
| 2022-10-04 | 23.61 | $23.61 | — |
| 2022-10-03 | 23.61 | $23.61 | — |
| 2022-09-30 | 23.61 | $23.61 | — |
| 2022-09-29 | 23.61 | $23.61 | — |
| 2022-09-28 | 23.61 | $23.61 | — |
| 2022-09-27 | 23.61 | $23.61 | — |
| 2022-09-26 | 23.61 | $23.61 | — |
| 2022-09-23 | 23.61 | $23.61 | — |
| 2022-09-22 | 23.61 | $23.61 | — |
| 2022-09-21 | 23.61 | $23.61 | — |
| 2022-09-20 | 23.61 | $23.61 | — |
| 2022-09-19 | 23.61 | $23.61 | — |
| 2022-09-16 | 23.61 | $23.61 | — |
| 2022-09-15 | 23.61 | $23.61 | — |
| 2022-09-14 | 23.61 | $23.61 | — |
| 2022-09-13 | 23.61 | $23.61 | — |
| 2022-09-12 | 23.61 | $23.61 | — |
| 2022-09-09 | 23.61 | $23.61 | — |
| 2022-09-08 | 23.61 | $23.61 | — |
| 2022-09-07 | 23.61 | $23.61 | — |
| 2022-09-06 | 23.61 | $23.61 | — |
| 2022-09-02 | 23.61 | $23.61 | — |
| 2022-09-01 | 23.61 | $23.61 | — |
| 2022-08-31 | 23.61 | $23.61 | — |
| 2022-08-30 | 23.61 | $23.61 | — |
| 2022-08-29 | 23.61 | $23.61 | — |
| 2022-08-26 | 23.61 | $23.61 | — |
| 2022-08-25 | 23.61 | $23.61 | — |
| 2022-08-24 | 23.61 | $23.61 | — |
| 2022-08-23 | 23.61 | $23.61 | — |
| 2022-08-22 | 23.61 | $23.61 | — |
| 2022-08-19 | 23.61 | $23.61 | — |
| 2022-08-18 | 23.61 | $23.61 | — |
| 2022-08-17 | 23.61 | $23.61 | — |
| 2022-08-16 | 23.61 | $23.61 | — |
| 2022-08-15 | 23.61 | $23.61 | — |
| 2022-08-12 | 23.61 | $23.61 | — |
| 2022-08-11 | 23.61 | $23.61 | — |
| 2022-08-10 | 23.61 | $23.61 | — |
| 2022-08-09 | 23.61 | $23.61 | — |
| 2022-08-08 | 23.61 | $23.61 | — |
| 2022-08-05 | 23.61 | $23.61 | — |
| 2022-08-04 | 23.61 | $23.61 | — |
| 2022-08-03 | 23.61 | $23.61 | — |
| 2022-08-02 | 23.61 | $23.61 | — |
| 2022-08-01 | 23.61 | $23.61 | — |
| 2022-07-29 | 23.61 | $23.61 | — |
| 2022-07-28 | 23.61 | $23.61 | — |
| 2022-07-27 | 23.61 | $23.61 | — |
| 2022-07-26 | 23.61 | $23.61 | — |
| 2022-07-25 | 23.61 | $23.61 | — |
| 2022-07-22 | 23.61 | $23.61 | — |
| 2022-07-21 | 23.61 | $23.61 | — |
| 2022-07-20 | 23.61 | $23.61 | — |
| 2022-07-19 | 23.61 | $23.61 | — |
| 2022-07-18 | 23.61 | $23.61 | — |
| 2022-07-15 | 23.61 | $23.61 | — |
| 2022-07-14 | 23.61 | $23.61 | — |
| 2022-07-13 | 23.61 | $23.61 | — |
| 2022-07-12 | 23.61 | $23.61 | — |
| 2022-07-11 | 23.61 | $23.61 | — |
| 2022-07-08 | 23.61 | $23.61 | — |
| 2022-07-07 | 23.61 | $23.61 | — |
| 2022-07-06 | 23.61 | $23.61 | — |
| 2022-07-05 | 23.61 | $23.61 | — |
| 2022-07-01 | 23.61 | $23.61 | — |
| 2022-06-30 | 23.61 | $23.61 | — |
| 2022-06-29 | 23.61 | $23.61 | — |
| 2022-06-28 | 23.62 | $23.61 | — |
| 2022-06-27 | 23.59 | $23.61 | — |
| 2022-06-24 | 23.54 | $23.61 | — |
| 2022-06-23 | 23.46 | $23.61 | — |
| 2022-06-22 | 23.35 | $23.61 | — |
| 2022-06-21 | 23.21 | $23.61 | — |
| 2022-06-17 | 23.04 | $23.61 | — |
| 2022-06-16 | 22.84 | $23.61 | — |
| 2022-06-15 | 22.62 | $23.61 | — |
| 2022-06-14 | 22.36 | $23.61 | — |
| 2022-06-13 | 22.07 | $23.61 | — |
| 2022-06-10 | 21.76 | $23.61 | — |
| 2022-06-09 | 21.41 | $23.61 | — |
| 2022-06-08 | 21.04 | $23.61 | — |
| 2022-06-07 | 20.63 | $23.61 | — |
| 2022-06-06 | 20.20 | $23.61 | — |
| 2022-06-03 | 19.74 | $23.61 | — |
| 2022-06-02 | 19.25 | $23.61 | — |
| 2022-06-01 | 18.73 | $23.61 | 400 |
| 2022-05-31 | 18.18 | $25.00 | 400 |
| 2022-05-27 | 17.46 | $17.46 | — |
| 2022-05-26 | 17.46 | $17.46 | — |
| 2022-05-25 | 17.46 | $17.46 | — |
| 2022-05-24 | 17.46 | $17.46 | — |
| 2022-05-23 | 17.46 | $17.46 | — |
| 2022-05-20 | 17.46 | $17.46 | — |
| 2022-05-19 | 17.46 | $17.46 | — |
| 2022-05-18 | 17.46 | $17.46 | — |
| 2022-05-17 | 17.46 | $17.46 | — |
| 2022-05-16 | 17.46 | $17.46 | — |
| 2022-05-13 | 17.46 | $17.46 | — |
| 2022-05-12 | 17.46 | $17.46 | — |
| 2022-05-11 | 17.46 | $17.46 | — |
| 2022-05-10 | 17.46 | $17.46 | — |
| 2022-05-09 | 17.46 | $17.46 | — |
| 2022-05-06 | 17.46 | $17.46 | — |
| 2022-05-05 | 17.46 | $17.46 | — |
| 2022-05-04 | 17.46 | $17.46 | — |
| 2022-05-03 | 17.46 | $17.46 | — |
| 2022-05-02 | 17.46 | $17.46 | — |
| 2022-04-29 | 17.46 | $17.46 | — |
| 2022-04-28 | 17.46 | $17.46 | — |
| 2022-04-27 | 17.46 | $17.46 | — |
| 2022-04-26 | 17.46 | $17.46 | — |
| 2022-04-25 | 17.46 | $17.46 | — |
| 2022-04-22 | 17.46 | $17.46 | — |
| 2022-04-21 | 17.46 | $17.46 | — |
| 2022-04-20 | 17.46 | $17.46 | — |
| 2022-04-19 | 17.46 | $17.46 | — |
| 2022-04-18 | 17.46 | $17.46 | — |
| 2022-04-14 | 17.46 | $17.46 | — |
| 2022-04-13 | 17.46 | $17.46 | — |
| 2022-04-12 | 17.46 | $17.46 | — |
| 2022-04-11 | 17.46 | $17.46 | — |
| 2022-04-08 | 17.46 | $17.46 | — |
| 2022-04-07 | 17.46 | $17.46 | — |
| 2022-04-06 | 17.46 | $17.46 | — |
| 2022-04-05 | 17.46 | $17.46 | — |
| 2022-04-04 | 17.46 | $17.46 | — |
| 2022-04-01 | 17.46 | $17.46 | — |
| 2022-03-31 | 17.46 | $17.46 | — |
| 2022-03-30 | 17.46 | $17.46 | — |
| 2022-03-29 | 17.46 | $17.46 | — |
| 2022-03-28 | 17.46 | $17.46 | — |
| 2022-03-25 | 17.46 | $17.46 | — |
| 2022-03-24 | 17.47 | $17.46 | — |
| 2022-03-23 | 17.49 | $17.46 | — |
| 2022-03-22 | 17.50 | $17.46 | — |
| 2022-03-21 | 17.52 | $17.46 | — |
| 2022-03-18 | 17.55 | $17.46 | — |
| 2022-03-17 | 17.58 | $17.46 | — |
| 2022-03-16 | 17.61 | $17.46 | — |
| 2022-03-15 | 17.65 | $17.46 | — |
| 2022-03-14 | 17.69 | $17.46 | — |
| 2022-03-11 | 17.74 | $17.46 | — |
| 2022-03-10 | 17.79 | $17.46 | — |
| 2022-03-09 | 17.85 | $17.46 | — |
| 2022-03-08 | 17.91 | $17.46 | — |
| 2022-03-07 | 17.97 | $17.46 | — |
| 2022-03-04 | 18.04 | $17.46 | — |
| 2022-03-03 | 18.11 | $17.46 | — |
| 2022-03-02 | 18.18 | $17.46 | — |
| 2022-03-01 | 18.26 | $17.46 | 2500 |
| 2022-02-28 | 18.33 | $18.35 | — |
| 2022-02-25 | 18.29 | $18.35 | — |
| 2022-02-24 | 18.23 | $18.35 | — |
| 2022-02-23 | 18.15 | $18.35 | — |
| 2022-02-22 | 18.05 | $18.35 | — |
| 2022-02-18 | 17.94 | $18.35 | — |
| 2022-02-17 | 17.81 | $18.35 | — |
| 2022-02-16 | 17.65 | $18.35 | — |
| 2022-02-15 | 17.48 | $18.35 | — |
| 2022-02-14 | 17.29 | $18.35 | — |
| 2022-02-11 | 17.08 | $18.35 | 700 |
| 2022-02-10 | 16.85 | $18.40 | — |
| 2022-02-09 | 16.59 | $18.40 | — |
| 2022-02-08 | 16.31 | $18.40 | — |
| 2022-02-07 | 16.02 | $18.40 | 30300 |
| 2022-02-04 | 15.70 | $18.10 | 600 |
| 2022-02-03 | 15.39 | $18.10 | 200 |
| 2022-02-02 | 15.07 | $18.40 | 100 |
| 2022-02-01 | 14.69 | $18.40 | 15000 |
| 2022-01-31 | 14.30 | $14.50 | 2500 |
| 2022-01-28 | 14.28 | $13.70 | 100 |
| 2022-01-27 | 14.34 | $14.50 | — |
| 2022-01-26 | 14.32 | $14.50 | 1100 |
| 2022-01-25 | 14.31 | $14.50 | — |
| 2022-01-24 | 14.29 | $14.50 | — |
| 2022-01-21 | 14.27 | $14.50 | — |
| 2022-01-20 | 14.26 | $14.50 | 3300 |
| 2022-01-19 | 14.24 | $14.00 | 900 |
| 2022-01-18 | 14.26 | $14.30 | 4300 |
| 2022-01-14 | 14.25 | $14.09 | — |
| 2022-01-13 | 14.26 | $14.09 | — |
| 2022-01-12 | 14.26 | $14.09 | 300 |
| 2022-01-11 | 14.25 | $14.50 | 100 |
| 2022-01-10 | 14.20 | $14.10 | 100 |
| 2022-01-07 | 14.18 | $14.10 | — |
| 2022-01-06 | 14.16 | $14.10 | — |
| 2022-01-05 | 14.13 | $14.10 | 10900 |
| 2022-01-04 | 14.09 | $14.50 | — |
| 2022-01-03 | 14.01 | $14.50 | — |
| 2021-12-31 | 13.92 | $14.50 | — |
| 2021-12-30 | 13.83 | $14.50 | — |
| 2021-12-29 | 13.73 | $14.50 | — |
| 2021-12-28 | 13.61 | $14.50 | — |
| 2021-12-27 | 13.47 | $14.50 | — |
| 2021-12-23 | 13.32 | $14.50 | — |
| 2021-12-22 | 13.14 | $14.50 | 300 |
| 2021-12-21 | 12.95 | $14.20 | 400 |
| 2021-12-20 | 12.77 | $13.01 | 200 |
| 2021-12-17 | 12.69 | $13.00 | — |
| 2021-12-16 | 12.60 | $13.00 | — |
| 2021-12-15 | 12.50 | $13.00 | — |
| 2021-12-14 | 12.38 | $13.00 | — |
| 2021-12-13 | 12.26 | $13.00 | — |
| 2021-12-10 | 12.13 | $13.00 | — |
| 2021-12-09 | 11.98 | $13.00 | — |
| 2021-12-08 | 11.83 | $13.00 | — |
| 2021-12-07 | 11.66 | $13.00 | — |
| 2021-12-06 | 11.48 | $13.00 | — |
| 2021-12-03 | 11.29 | $13.00 | — |
| 2021-12-02 | 11.10 | $13.00 | — |
| 2021-12-01 | 10.88 | $13.00 | 300 |
| 2021-11-30 | 10.66 | $10.65 | — |
| 2021-11-29 | 10.67 | $10.65 | — |
| 2021-11-26 | 10.67 | $10.65 | — |
| 2021-11-24 | 10.67 | $10.65 | — |
| 2021-11-23 | 10.68 | $10.65 | — |
| 2021-11-22 | 10.68 | $10.65 | — |
| 2021-11-19 | 10.68 | $10.65 | — |
| 2021-11-18 | 10.69 | $10.65 | — |
| 2021-11-17 | 10.69 | $10.65 | — |
| 2021-11-16 | 10.70 | $10.65 | 1000 |
| 2021-11-15 | 10.70 | $10.70 | — |
| 2021-11-12 | 10.70 | $10.70 | — |
| 2021-11-11 | 10.70 | $10.70 | — |
| 2021-11-10 | 10.70 | $10.70 | — |
| 2021-11-09 | 10.70 | $10.70 | — |
| 2021-11-08 | 10.70 | $10.70 | — |
| 2021-11-05 | 10.70 | $10.70 | — |
| 2021-11-04 | 10.70 | $10.70 | — |
| 2021-11-03 | 10.70 | $10.70 | — |
| 2021-11-02 | 10.70 | $10.70 | — |
| 2021-11-01 | 10.70 | $10.70 | — |
| 2021-10-29 | 10.70 | $10.70 | — |
| 2021-10-28 | 10.70 | $10.70 | — |
| 2021-10-27 | 10.70 | $10.70 | — |
| 2021-10-26 | 10.70 | $10.70 | — |
| 2021-10-25 | 10.70 | $10.70 | — |
| 2021-10-22 | 10.70 | $10.70 | — |
| 2021-10-21 | 10.70 | $10.70 | — |
| 2021-10-20 | 10.69 | $10.70 | — |
| 2021-10-19 | 10.69 | $10.70 | — |
| 2021-10-18 | 10.68 | $10.70 | — |
| 2021-10-15 | 10.67 | $10.70 | — |
| 2021-10-14 | 10.66 | $10.70 | — |
| 2021-10-13 | 10.65 | $10.70 | — |
| 2021-10-12 | 10.63 | $10.70 | — |
| 2021-10-11 | 10.61 | $10.70 | — |
| 2021-10-08 | 10.60 | $10.70 | — |
| 2021-10-07 | 10.57 | $10.70 | — |
| 2021-10-06 | 10.55 | $10.70 | — |
| 2021-10-05 | 10.53 | $10.70 | — |
| 2021-10-04 | 10.50 | $10.70 | — |
| 2021-10-01 | 10.47 | $10.70 | — |
| 2021-09-30 | 10.44 | $10.70 | — |
| 2021-09-29 | 10.41 | $10.70 | — |
| 2021-09-28 | 10.37 | $10.70 | — |
| 2021-09-27 | 10.34 | $10.70 | 100 |
| 2021-09-24 | 10.30 | $10.30 | — |
| 2021-09-23 | 10.30 | $10.30 | — |
| 2021-09-22 | 10.30 | $10.30 | — |
| 2021-09-21 | 10.30 | $10.30 | — |
| 2021-09-20 | 10.31 | $10.30 | — |
| 2021-09-17 | 10.31 | $10.30 | — |
| 2021-09-16 | 10.31 | $10.30 | — |
| 2021-09-15 | 10.32 | $10.30 | — |
| 2021-09-14 | 10.32 | $10.30 | — |
| 2021-09-13 | 10.31 | $10.30 | — |
| 2021-09-10 | 10.31 | $10.30 | — |
| 2021-09-09 | 10.30 | $10.30 | — |
| 2021-09-08 | 10.29 | $10.30 | — |
| 2021-09-07 | 10.27 | $10.30 | — |
| 2021-09-03 | 10.25 | $10.30 | — |
| 2021-09-02 | 10.22 | $10.30 | — |
| 2021-09-01 | 10.18 | $10.30 | — |
| 2021-08-31 | 10.14 | $10.30 | — |
| 2021-08-30 | 10.10 | $10.30 | — |
| 2021-08-27 | 10.05 | $10.30 | — |
| 2021-08-26 | 10.00 | $10.30 | 500 |
| 2021-08-25 | 9.95 | $10.50 | 1000 |
| 2021-08-24 | 9.88 | $10.50 | 500 |
| 2021-08-23 | 9.81 | $10.60 | 500 |
| 2021-08-20 | 9.74 | $10.50 | 300 |
| 2021-08-19 | 9.69 | $10.12 | — |
| 2021-08-18 | 9.67 | $10.12 | 5000 |
| 2021-08-17 | 9.66 | $9.75 | 14000 |
| 2021-08-16 | 9.70 | $9.95 | — |
| 2021-08-13 | 9.72 | $9.95 | 10900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.72
2026-08-10
Close Price
$19.72
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.29
Average
18.53
Maximum
24.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 19.72 | $19.72 | — |
| 2026-08-07 | 19.72 | $19.72 | — |
| 2026-08-06 | 19.72 | $19.72 | — |
| 2026-08-05 | 19.72 | $19.72 | — |
| 2026-08-04 | 19.72 | $19.72 | — |
| 2026-08-03 | 19.72 | $19.72 | — |
| 2026-07-31 | 19.72 | $19.72 | — |
| 2026-07-30 | 19.72 | $19.72 | — |
| 2026-07-29 | 19.72 | $19.72 | — |
| 2026-07-28 | 19.72 | $19.72 | — |
| 2026-07-27 | 19.72 | $19.72 | — |
| 2026-07-24 | 19.72 | $19.72 | — |
| 2026-07-23 | 19.72 | $19.72 | — |
| 2026-07-22 | 19.72 | $19.72 | — |
| 2026-07-21 | 19.72 | $19.72 | — |
| 2026-07-20 | 19.72 | $19.72 | — |
| 2026-07-17 | 19.72 | $19.72 | — |
| 2026-07-16 | 19.72 | $19.72 | — |
| 2026-07-15 | 19.72 | $19.72 | — |
| 2026-07-14 | 19.72 | $19.72 | — |
| 2026-07-13 | 19.72 | $19.72 | — |
| 2026-07-10 | 19.72 | $19.72 | — |
| 2026-07-09 | 19.72 | $19.72 | — |
| 2026-07-08 | 19.72 | $19.72 | — |
| 2026-07-07 | 19.72 | $19.72 | — |
| 2026-07-06 | 19.72 | $19.72 | — |
| 2026-07-02 | 19.72 | $19.72 | — |
| 2026-07-01 | 19.72 | $19.72 | — |
| 2026-06-30 | 19.72 | $19.72 | — |
| 2026-06-29 | 19.72 | $19.72 | — |
| 2026-06-26 | 19.72 | $19.72 | — |
| 2026-06-25 | 19.72 | $19.72 | — |
| 2026-06-24 | 19.72 | $19.72 | — |
| 2026-06-23 | 19.72 | $19.72 | — |
| 2026-06-22 | 19.72 | $19.72 | — |
| 2026-06-18 | 19.72 | $19.72 | — |
| 2026-06-17 | 19.72 | $19.72 | — |
| 2026-06-16 | 19.72 | $19.72 | — |
| 2026-06-15 | 19.72 | $19.72 | — |
| 2026-06-12 | 19.72 | $19.72 | — |
| 2026-06-11 | 19.72 | $19.72 | — |
| 2026-06-10 | 19.72 | $19.72 | — |
| 2026-06-09 | 19.72 | $19.72 | — |
| 2026-06-08 | 19.72 | $19.72 | — |
| 2026-06-05 | 19.72 | $19.72 | — |
| 2026-06-04 | 19.72 | $19.72 | — |
| 2026-06-03 | 19.72 | $19.72 | — |
| 2026-06-02 | 19.72 | $19.72 | — |
| 2026-06-01 | 19.72 | $19.72 | — |
| 2026-05-29 | 19.72 | $19.72 | — |
| 2026-05-28 | 19.72 | $19.72 | — |
| 2026-05-27 | 19.72 | $19.72 | — |
| 2026-05-26 | 19.72 | $19.72 | — |
| 2026-05-22 | 19.72 | $19.72 | — |
| 2026-05-21 | 19.72 | $19.72 | — |
| 2026-05-20 | 19.72 | $19.72 | — |
| 2026-05-19 | 19.72 | $19.72 | — |
| 2026-05-18 | 19.72 | $19.72 | — |
| 2026-05-15 | 19.72 | $19.72 | — |
| 2026-05-14 | 19.72 | $19.72 | — |
| 2026-05-13 | 19.72 | $19.72 | — |
| 2026-05-12 | 19.72 | $19.72 | — |
| 2026-05-11 | 19.72 | $19.72 | — |
| 2026-05-08 | 19.72 | $19.72 | — |
| 2026-05-07 | 19.72 | $19.72 | — |
| 2026-05-06 | 19.72 | $19.72 | — |
| 2026-05-05 | 19.72 | $19.72 | — |
| 2026-05-04 | 19.72 | $19.72 | — |
| 2026-05-01 | 19.72 | $19.72 | — |
| 2026-04-30 | 19.72 | $19.72 | — |
| 2026-04-29 | 19.72 | $19.72 | — |
| 2026-04-28 | 19.72 | $19.72 | — |
| 2026-04-27 | 19.72 | $19.72 | — |
| 2026-04-24 | 19.72 | $19.72 | — |
| 2026-04-23 | 19.72 | $19.72 | — |
| 2026-04-22 | 19.72 | $19.72 | — |
| 2026-04-21 | 19.72 | $19.72 | — |
| 2026-04-20 | 19.72 | $19.72 | — |
| 2026-04-17 | 19.72 | $19.72 | — |
| 2026-04-16 | 19.72 | $19.72 | — |
| 2026-04-15 | 19.72 | $19.72 | — |
| 2026-04-14 | 19.72 | $19.72 | — |
| 2026-04-13 | 19.72 | $19.72 | — |
| 2026-04-10 | 19.72 | $19.72 | — |
| 2026-04-09 | 19.72 | $19.72 | — |
| 2026-04-08 | 19.72 | $19.72 | — |
| 2026-04-07 | 19.72 | $19.72 | — |
| 2026-04-06 | 19.72 | $19.72 | — |
| 2026-04-02 | 19.72 | $19.72 | — |
| 2026-04-01 | 19.72 | $19.72 | — |
| 2026-03-31 | 19.72 | $19.72 | — |
| 2026-03-30 | 19.72 | $19.72 | — |
| 2026-03-27 | 19.72 | $19.72 | — |
| 2026-03-26 | 19.72 | $19.72 | — |
| 2026-03-25 | 19.72 | $19.72 | — |
| 2026-03-24 | 19.72 | $19.72 | — |
| 2026-03-23 | 19.72 | $19.72 | — |
| 2026-03-20 | 19.72 | $19.72 | — |
| 2026-03-19 | 19.72 | $19.72 | — |
| 2026-03-18 | 19.72 | $19.72 | — |
| 2026-03-17 | 19.72 | $19.72 | — |
| 2026-03-16 | 19.72 | $19.72 | — |
| 2026-03-13 | 19.72 | $19.72 | — |
| 2026-03-12 | 19.72 | $19.72 | — |
| 2026-03-11 | 19.72 | $19.72 | — |
| 2026-03-10 | 19.72 | $19.72 | — |
| 2026-03-09 | 19.72 | $19.72 | — |
| 2026-03-06 | 19.72 | $19.72 | — |
| 2026-03-05 | 19.72 | $19.72 | — |
| 2026-03-04 | 19.72 | $19.72 | — |
| 2026-03-03 | 19.72 | $19.72 | — |
| 2026-03-02 | 19.72 | $19.72 | — |
| 2026-02-27 | 19.72 | $19.72 | — |
| 2026-02-26 | 19.72 | $19.72 | — |
| 2026-02-25 | 19.72 | $19.72 | — |
| 2026-02-24 | 19.72 | $19.72 | — |
| 2026-02-23 | 19.72 | $19.72 | — |
| 2026-02-20 | 19.72 | $19.72 | — |
| 2026-02-19 | 19.72 | $19.72 | — |
| 2026-02-18 | 19.72 | $19.72 | — |
| 2026-02-17 | 19.72 | $19.72 | — |
| 2026-02-13 | 19.72 | $19.72 | — |
| 2026-02-12 | 19.72 | $19.72 | — |
| 2026-02-11 | 19.72 | $19.72 | — |
| 2026-02-10 | 19.72 | $19.72 | — |
| 2026-02-09 | 19.72 | $19.72 | — |
| 2026-02-06 | 19.72 | $19.72 | — |
| 2026-02-05 | 19.72 | $19.72 | — |
| 2026-02-04 | 19.72 | $19.72 | — |
| 2026-02-03 | 19.72 | $19.72 | — |
| 2026-02-02 | 19.72 | $19.72 | — |
| 2026-01-30 | 19.72 | $19.72 | — |
| 2026-01-29 | 19.71 | $19.72 | — |
| 2026-01-28 | 19.71 | $19.72 | — |
| 2026-01-27 | 19.71 | $19.72 | — |
| 2026-01-26 | 19.71 | $19.72 | — |
| 2026-01-23 | 19.71 | $19.72 | — |
| 2026-01-22 | 19.71 | $19.72 | — |
| 2026-01-21 | 19.71 | $19.72 | — |
| 2026-01-20 | 19.71 | $19.72 | — |
| 2026-01-16 | 19.71 | $19.72 | — |
| 2026-01-15 | 19.71 | $19.72 | — |
| 2026-01-14 | 19.71 | $19.72 | — |
| 2026-01-13 | 19.71 | $19.72 | — |
| 2026-01-12 | 19.71 | $19.72 | — |
| 2026-01-09 | 19.70 | $19.72 | — |
| 2026-01-08 | 19.70 | $19.72 | — |
| 2026-01-07 | 19.70 | $19.72 | — |
| 2026-01-06 | 19.70 | $19.72 | — |
| 2026-01-05 | 19.70 | $19.72 | — |
| 2026-01-02 | 19.70 | $19.72 | — |
| 2025-12-31 | 19.69 | $19.72 | — |
| 2025-12-30 | 19.69 | $19.72 | — |
| 2025-12-29 | 19.69 | $19.72 | — |
| 2025-12-26 | 19.69 | $19.72 | — |
| 2025-12-24 | 19.68 | $19.72 | — |
| 2025-12-23 | 19.68 | $19.72 | — |
| 2025-12-22 | 19.68 | $19.72 | — |
| 2025-12-19 | 19.67 | $19.72 | — |
| 2025-12-18 | 19.67 | $19.72 | — |
| 2025-12-17 | 19.66 | $19.72 | — |
| 2025-12-16 | 19.66 | $19.72 | — |
| 2025-12-15 | 19.66 | $19.72 | — |
| 2025-12-12 | 19.65 | $19.72 | — |
| 2025-12-11 | 19.64 | $19.72 | — |
| 2025-12-10 | 19.64 | $19.72 | — |
| 2025-12-09 | 19.63 | $19.72 | — |
| 2025-12-08 | 19.63 | $19.72 | — |
| 2025-12-05 | 19.62 | $19.72 | — |
| 2025-12-04 | 19.61 | $19.72 | — |
| 2025-12-03 | 19.60 | $19.72 | — |
| 2025-12-02 | 19.59 | $19.72 | — |
| 2025-12-01 | 19.58 | $19.72 | — |
| 2025-11-28 | 19.57 | $19.72 | — |
| 2025-11-26 | 19.56 | $19.72 | — |
| 2025-11-25 | 19.55 | $19.72 | — |
| 2025-11-24 | 19.54 | $19.72 | — |
| 2025-11-21 | 19.53 | $19.72 | — |
| 2025-11-20 | 19.51 | $19.72 | — |
| 2025-11-19 | 19.50 | $19.72 | — |
| 2025-11-18 | 19.48 | $19.72 | — |
| 2025-11-17 | 19.47 | $19.72 | — |
| 2025-11-14 | 19.45 | $19.72 | — |
| 2025-11-13 | 19.44 | $19.72 | — |
| 2025-11-12 | 19.42 | $19.72 | — |
| 2025-11-11 | 19.40 | $19.72 | — |
| 2025-11-10 | 19.38 | $19.72 | — |
| 2025-11-07 | 19.37 | $19.72 | — |
| 2025-11-06 | 19.35 | $19.72 | — |
| 2025-11-05 | 19.33 | $19.72 | — |
| 2025-11-04 | 19.31 | $19.72 | — |
| 2025-11-03 | 19.30 | $19.72 | — |
| 2025-10-31 | 19.28 | $19.72 | — |
| 2025-10-30 | 19.26 | $19.72 | — |
| 2025-10-29 | 19.25 | $19.72 | — |
| 2025-10-28 | 19.24 | $19.72 | — |
| 2025-10-27 | 19.23 | $19.72 | — |
| 2025-10-24 | 19.23 | $19.72 | — |
| 2025-10-23 | 19.23 | $19.72 | — |
| 2025-10-22 | 19.24 | $19.72 | — |
| 2025-10-21 | 19.25 | $19.72 | — |
| 2025-10-20 | 19.27 | $19.72 | — |
| 2025-10-17 | 19.30 | $19.72 | — |
| 2025-10-16 | 19.35 | $19.72 | — |
| 2025-10-15 | 19.40 | $19.72 | — |
| 2025-10-14 | 19.47 | $19.72 | — |
| 2025-10-13 | 19.56 | $19.72 | — |
| 2025-10-10 | 19.68 | $19.72 | — |
| 2025-10-09 | 19.81 | $19.72 | — |
| 2025-10-08 | 19.98 | $19.72 | — |
| 2025-10-07 | 20.18 | $19.72 | — |
| 2025-10-06 | 20.42 | $19.72 | — |
| 2025-10-03 | 20.71 | $19.72 | — |
| 2025-10-02 | 21.05 | $19.72 | — |
| 2025-10-01 | 21.45 | $19.72 | — |
| 2025-09-30 | 21.92 | $19.72 | — |
| 2025-09-29 | 22.47 | $19.72 | — |
| 2025-09-26 | 23.11 | $19.72 | 200 |
| 2025-09-25 | 23.85 | $23.80 | — |
| 2025-09-24 | 23.86 | $23.80 | — |
| 2025-09-23 | 23.86 | $23.80 | — |
| 2025-09-22 | 23.87 | $23.80 | — |
| 2025-09-19 | 23.87 | $23.80 | — |
| 2025-09-18 | 23.88 | $23.80 | — |
| 2025-09-17 | 23.88 | $23.80 | — |
| 2025-09-16 | 23.89 | $23.80 | — |
| 2025-09-15 | 23.90 | $23.80 | — |
| 2025-09-12 | 23.90 | $23.80 | — |
| 2025-09-11 | 23.91 | $23.80 | — |
| 2025-09-10 | 23.92 | $23.80 | — |
| 2025-09-09 | 23.93 | $23.80 | — |
| 2025-09-08 | 23.94 | $23.80 | — |
| 2025-09-05 | 23.95 | $23.80 | — |
| 2025-09-04 | 23.96 | $23.80 | — |
| 2025-09-03 | 23.97 | $23.80 | — |
| 2025-09-02 | 23.98 | $23.80 | — |
| 2025-08-29 | 23.99 | $23.80 | — |
| 2025-08-28 | 24.01 | $23.80 | — |
| 2025-08-27 | 24.02 | $23.80 | — |
| 2025-08-26 | 24.04 | $23.80 | — |
| 2025-08-25 | 24.05 | $23.80 | — |
| 2025-08-22 | 24.07 | $23.80 | — |
| 2025-08-21 | 24.08 | $23.80 | — |
| 2025-08-20 | 24.10 | $23.80 | — |
| 2025-08-19 | 24.12 | $23.80 | — |
| 2025-08-18 | 24.13 | $23.80 | — |
| 2025-08-15 | 24.15 | $23.80 | — |
| 2025-08-14 | 24.17 | $23.80 | — |
| 2025-08-13 | 24.18 | $23.80 | — |
| 2025-08-12 | 24.20 | $23.80 | — |
| 2025-08-11 | 24.22 | $23.80 | — |
| 2025-08-08 | 24.23 | $23.80 | — |
| 2025-08-07 | 24.24 | $23.80 | — |
| 2025-08-06 | 24.25 | $23.80 | — |
| 2025-08-05 | 24.26 | $23.80 | — |
| 2025-08-04 | 24.26 | $23.80 | — |
| 2025-08-01 | 24.26 | $23.80 | — |
| 2025-07-31 | 24.26 | $23.80 | — |
| 2025-07-30 | 24.25 | $23.80 | — |
| 2025-07-29 | 24.23 | $23.80 | — |
| 2025-07-28 | 24.20 | $23.80 | — |
| 2025-07-25 | 24.16 | $23.80 | — |
| 2025-07-24 | 24.11 | $23.80 | — |
| 2025-07-23 | 24.05 | $23.80 | — |
| 2025-07-22 | 23.97 | $23.80 | — |
| 2025-07-21 | 23.86 | $23.80 | — |
| 2025-07-18 | 23.74 | $23.80 | — |
| 2025-07-17 | 23.58 | $23.80 | — |
| 2025-07-16 | 23.40 | $23.80 | — |
| 2025-07-15 | 23.18 | $23.80 | — |
| 2025-07-14 | 22.91 | $23.80 | — |
| 2025-07-11 | 22.60 | $23.80 | — |
| 2025-07-10 | 22.23 | $23.80 | — |
| 2025-07-09 | 21.80 | $23.80 | — |
| 2025-07-08 | 21.29 | $23.80 | — |
| 2025-07-07 | 20.70 | $23.80 | 1000 |
| 2025-07-03 | 20.02 | $20.01 | — |
| 2025-07-02 | 20.02 | $20.01 | — |
| 2025-07-01 | 20.02 | $20.01 | — |
| 2025-06-30 | 20.02 | $20.01 | — |
| 2025-06-27 | 20.02 | $20.01 | — |
| 2025-06-26 | 20.02 | $20.01 | — |
| 2025-06-25 | 20.02 | $20.01 | — |
| 2025-06-24 | 20.02 | $20.01 | — |
| 2025-06-23 | 20.02 | $20.01 | — |
| 2025-06-20 | 20.02 | $20.01 | — |
| 2025-06-18 | 20.02 | $20.01 | — |
| 2025-06-17 | 20.03 | $20.01 | — |
| 2025-06-16 | 20.03 | $20.01 | — |
| 2025-06-13 | 20.03 | $20.01 | — |
| 2025-06-12 | 20.03 | $20.01 | — |
| 2025-06-11 | 20.03 | $20.01 | — |
| 2025-06-10 | 20.03 | $20.01 | — |
| 2025-06-09 | 20.04 | $20.01 | — |
| 2025-06-06 | 20.04 | $20.01 | — |
| 2025-06-05 | 20.04 | $20.01 | — |
| 2025-06-04 | 20.04 | $20.01 | — |
| 2025-06-03 | 20.04 | $20.01 | — |
| 2025-06-02 | 20.05 | $20.01 | — |
| 2025-05-30 | 20.05 | $20.01 | — |
| 2025-05-29 | 20.05 | $20.01 | — |
| 2025-05-28 | 20.06 | $20.01 | — |
| 2025-05-27 | 20.06 | $20.01 | — |
| 2025-05-23 | 20.07 | $20.01 | — |
| 2025-05-22 | 20.07 | $20.01 | — |
| 2025-05-21 | 20.08 | $20.01 | — |
| 2025-05-20 | 20.08 | $20.01 | — |
| 2025-05-19 | 20.09 | $20.01 | — |
| 2025-05-16 | 20.09 | $20.01 | — |
| 2025-05-15 | 20.10 | $20.01 | — |
| 2025-05-14 | 20.10 | $20.01 | — |
| 2025-05-13 | 20.11 | $20.01 | — |
| 2025-05-12 | 20.12 | $20.01 | — |
| 2025-05-09 | 20.13 | $20.01 | — |
| 2025-05-08 | 20.14 | $20.01 | — |
| 2025-05-07 | 20.14 | $20.01 | — |
| 2025-05-06 | 20.15 | $20.01 | — |
| 2025-05-05 | 20.16 | $20.01 | — |
| 2025-05-02 | 20.17 | $20.01 | — |
| 2025-05-01 | 20.19 | $20.01 | — |
| 2025-04-30 | 20.20 | $20.01 | — |
| 2025-04-29 | 20.21 | $20.01 | — |
| 2025-04-28 | 20.22 | $20.01 | — |
| 2025-04-25 | 20.23 | $20.01 | — |
| 2025-04-24 | 20.25 | $20.01 | — |
| 2025-04-23 | 20.26 | $20.01 | — |
| 2025-04-22 | 20.27 | $20.01 | — |
| 2025-04-21 | 20.29 | $20.01 | — |
| 2025-04-17 | 20.30 | $20.01 | — |
| 2025-04-16 | 20.31 | $20.01 | — |
| 2025-04-15 | 20.33 | $20.01 | — |
| 2025-04-14 | 20.34 | $20.01 | — |
| 2025-04-11 | 20.35 | $20.01 | — |
| 2025-04-10 | 20.36 | $20.01 | — |
| 2025-04-09 | 20.37 | $20.01 | — |
| 2025-04-08 | 20.37 | $20.01 | — |
| 2025-04-07 | 20.38 | $20.01 | — |
| 2025-04-04 | 20.38 | $20.01 | — |
| 2025-04-03 | 20.37 | $20.01 | — |
| 2025-04-02 | 20.36 | $20.01 | — |
| 2025-04-01 | 20.35 | $20.01 | — |
| 2025-03-31 | 20.33 | $20.01 | — |
| 2025-03-28 | 20.30 | $20.01 | — |
| 2025-03-27 | 20.25 | $20.01 | — |
| 2025-03-26 | 20.20 | $20.01 | — |
| 2025-03-25 | 20.14 | $20.01 | — |
| 2025-03-24 | 20.05 | $20.01 | — |
| 2025-03-21 | 19.95 | $20.01 | — |
| 2025-03-20 | 19.83 | $20.01 | — |
| 2025-03-19 | 19.68 | $20.01 | — |
| 2025-03-18 | 19.51 | $20.01 | — |
| 2025-03-17 | 19.30 | $20.01 | — |
| 2025-03-14 | 19.05 | $20.01 | — |
| 2025-03-13 | 18.76 | $20.01 | — |
| 2025-03-12 | 18.41 | $20.01 | — |
| 2025-03-11 | 18.01 | $20.01 | — |
| 2025-03-10 | 17.54 | $20.01 | 300 |
| 2025-03-07 | 16.99 | $17.00 | — |
| 2025-03-06 | 16.99 | $17.00 | — |
| 2025-03-05 | 16.99 | $17.00 | — |
| 2025-03-04 | 16.99 | $17.00 | — |
| 2025-03-03 | 16.99 | $17.00 | — |
| 2025-02-28 | 16.99 | $17.00 | — |
| 2025-02-27 | 16.99 | $17.00 | — |
| 2025-02-26 | 16.99 | $17.00 | — |
| 2025-02-25 | 16.98 | $17.00 | — |
| 2025-02-24 | 16.98 | $17.00 | — |
| 2025-02-21 | 16.98 | $17.00 | — |
| 2025-02-20 | 16.98 | $17.00 | — |
| 2025-02-19 | 16.98 | $17.00 | — |
| 2025-02-18 | 16.98 | $17.00 | — |
| 2025-02-14 | 16.98 | $17.00 | — |
| 2025-02-13 | 16.97 | $17.00 | — |
| 2025-02-12 | 16.97 | $17.00 | — |
| 2025-02-11 | 16.97 | $17.00 | — |
| 2025-02-10 | 16.97 | $17.00 | — |
| 2025-02-07 | 16.97 | $17.00 | — |
| 2025-02-06 | 16.96 | $17.00 | — |
| 2025-02-05 | 16.96 | $17.00 | — |
| 2025-02-04 | 16.96 | $17.00 | — |
| 2025-02-03 | 16.96 | $17.00 | — |
| 2025-01-31 | 16.96 | $17.00 | — |
| 2025-01-30 | 16.95 | $17.00 | — |
| 2025-01-29 | 16.95 | $17.00 | — |
| 2025-01-28 | 16.95 | $17.00 | — |
| 2025-01-27 | 16.95 | $17.00 | — |
| 2025-01-24 | 16.94 | $17.00 | — |
| 2025-01-23 | 16.94 | $17.00 | — |
| 2025-01-22 | 16.94 | $17.00 | — |
| 2025-01-21 | 16.94 | $17.00 | — |
| 2025-01-17 | 16.94 | $17.00 | — |
| 2025-01-16 | 16.94 | $17.00 | — |
| 2025-01-15 | 16.94 | $17.00 | — |
| 2025-01-14 | 16.94 | $17.00 | — |
| 2025-01-13 | 16.94 | $17.00 | — |
| 2025-01-10 | 16.94 | $17.00 | — |
| 2025-01-08 | 16.94 | $17.00 | — |
| 2025-01-07 | 16.94 | $17.00 | — |
| 2025-01-06 | 16.95 | $17.00 | — |
| 2025-01-03 | 16.96 | $17.00 | — |
| 2025-01-02 | 16.97 | $17.00 | — |
| 2024-12-31 | 16.98 | $17.00 | — |
| 2024-12-30 | 16.99 | $17.00 | — |
| 2024-12-27 | 17.01 | $17.00 | — |
| 2024-12-26 | 17.03 | $17.00 | — |
| 2024-12-24 | 17.06 | $17.00 | — |
| 2024-12-23 | 17.09 | $17.00 | — |
| 2024-12-20 | 17.12 | $17.00 | — |
| 2024-12-19 | 17.17 | $17.00 | — |
| 2024-12-18 | 17.22 | $17.00 | — |
| 2024-12-17 | 17.28 | $17.00 | — |
| 2024-12-16 | 17.35 | $17.00 | — |
| 2024-12-13 | 17.43 | $17.00 | 300 |
| 2024-12-12 | 17.53 | $17.53 | — |
| 2024-12-11 | 17.53 | $17.53 | — |
| 2024-12-10 | 17.53 | $17.53 | — |
| 2024-12-09 | 17.53 | $17.53 | — |
| 2024-12-06 | 17.53 | $17.53 | — |
| 2024-12-05 | 17.53 | $17.53 | — |
| 2024-12-04 | 17.53 | $17.53 | — |
| 2024-12-03 | 17.53 | $17.53 | — |
| 2024-12-02 | 17.53 | $17.53 | — |
| 2024-11-29 | 17.53 | $17.53 | — |
| 2024-11-27 | 17.53 | $17.53 | — |
| 2024-11-26 | 17.53 | $17.53 | — |
| 2024-11-25 | 17.53 | $17.53 | — |
| 2024-11-22 | 17.53 | $17.53 | — |
| 2024-11-21 | 17.53 | $17.53 | — |
| 2024-11-20 | 17.53 | $17.53 | — |
| 2024-11-19 | 17.53 | $17.53 | — |
| 2024-11-18 | 17.53 | $17.53 | — |
| 2024-11-15 | 17.53 | $17.53 | — |
| 2024-11-14 | 17.53 | $17.53 | — |
| 2024-11-13 | 17.53 | $17.53 | — |
| 2024-11-12 | 17.53 | $17.53 | — |
| 2024-11-11 | 17.53 | $17.53 | — |
| 2024-11-08 | 17.53 | $17.53 | — |
| 2024-11-07 | 17.53 | $17.53 | — |
| 2024-11-06 | 17.53 | $17.53 | — |
| 2024-11-05 | 17.53 | $17.53 | — |
| 2024-11-04 | 17.53 | $17.53 | — |
| 2024-11-01 | 17.53 | $17.53 | — |
| 2024-10-31 | 17.53 | $17.53 | — |
| 2024-10-30 | 17.53 | $17.53 | — |
| 2024-10-29 | 17.53 | $17.53 | — |
| 2024-10-28 | 17.53 | $17.53 | — |
| 2024-10-25 | 17.53 | $17.53 | — |
| 2024-10-24 | 17.53 | $17.53 | — |
| 2024-10-23 | 17.53 | $17.53 | — |
| 2024-10-22 | 17.53 | $17.53 | — |
| 2024-10-21 | 17.53 | $17.53 | — |
| 2024-10-18 | 17.53 | $17.53 | — |
| 2024-10-17 | 17.53 | $17.53 | — |
| 2024-10-16 | 17.53 | $17.53 | — |
| 2024-10-15 | 17.53 | $17.53 | — |
| 2024-10-14 | 17.53 | $17.53 | — |
| 2024-10-11 | 17.53 | $17.53 | — |
| 2024-10-10 | 17.53 | $17.53 | — |
| 2024-10-09 | 17.53 | $17.53 | — |
| 2024-10-08 | 17.53 | $17.53 | — |
| 2024-10-07 | 17.53 | $17.53 | — |
| 2024-10-04 | 17.53 | $17.53 | — |
| 2024-10-03 | 17.53 | $17.53 | — |
| 2024-10-02 | 17.53 | $17.53 | — |
| 2024-10-01 | 17.53 | $17.53 | — |
| 2024-09-30 | 17.53 | $17.53 | — |
| 2024-09-27 | 17.53 | $17.53 | — |
| 2024-09-26 | 17.53 | $17.53 | — |
| 2024-09-25 | 17.53 | $17.53 | — |
| 2024-09-24 | 17.53 | $17.53 | — |
| 2024-09-23 | 17.53 | $17.53 | — |
| 2024-09-20 | 17.53 | $17.53 | — |
| 2024-09-19 | 17.53 | $17.53 | — |
| 2024-09-18 | 17.53 | $17.53 | — |
| 2024-09-17 | 17.53 | $17.53 | — |
| 2024-09-16 | 17.53 | $17.53 | — |
| 2024-09-13 | 17.53 | $17.53 | — |
| 2024-09-12 | 17.53 | $17.53 | — |
| 2024-09-11 | 17.53 | $17.53 | — |
| 2024-09-10 | 17.53 | $17.53 | — |
| 2024-09-09 | 17.53 | $17.53 | — |
| 2024-09-06 | 17.53 | $17.53 | — |
| 2024-09-05 | 17.53 | $17.53 | — |
| 2024-09-04 | 17.53 | $17.53 | — |
| 2024-09-03 | 17.53 | $17.53 | — |
| 2024-08-30 | 17.53 | $17.53 | — |
| 2024-08-29 | 17.53 | $17.53 | — |
| 2024-08-28 | 17.53 | $17.53 | — |
| 2024-08-27 | 17.53 | $17.53 | — |
| 2024-08-26 | 17.53 | $17.53 | — |
| 2024-08-23 | 17.53 | $17.53 | — |
| 2024-08-22 | 17.53 | $17.53 | — |
| 2024-08-21 | 17.53 | $17.53 | — |
| 2024-08-20 | 17.53 | $17.53 | — |
| 2024-08-19 | 17.53 | $17.53 | — |
| 2024-08-16 | 17.53 | $17.53 | — |
| 2024-08-15 | 17.53 | $17.53 | — |
| 2024-08-14 | 17.53 | $17.53 | — |
| 2024-08-13 | 17.53 | $17.53 | — |
| 2024-08-12 | 17.53 | $17.53 | — |
| 2024-08-09 | 17.53 | $17.53 | — |
| 2024-08-08 | 17.53 | $17.53 | — |
| 2024-08-07 | 17.53 | $17.53 | — |
| 2024-08-06 | 17.53 | $17.53 | — |
| 2024-08-05 | 17.53 | $17.53 | — |
| 2024-08-02 | 17.53 | $17.53 | — |
| 2024-08-01 | 17.53 | $17.53 | — |
| 2024-07-31 | 17.53 | $17.53 | — |
| 2024-07-30 | 17.53 | $17.53 | — |
| 2024-07-29 | 17.53 | $17.53 | — |
| 2024-07-26 | 17.53 | $17.53 | — |
| 2024-07-25 | 17.53 | $17.53 | — |
| 2024-07-24 | 17.53 | $17.53 | — |
| 2024-07-23 | 17.53 | $17.53 | — |
| 2024-07-22 | 17.53 | $17.53 | — |
| 2024-07-19 | 17.53 | $17.53 | — |
| 2024-07-18 | 17.53 | $17.53 | — |
| 2024-07-17 | 17.53 | $17.53 | — |
| 2024-07-16 | 17.53 | $17.53 | — |
| 2024-07-15 | 17.53 | $17.53 | — |
| 2024-07-12 | 17.53 | $17.53 | — |
| 2024-07-11 | 17.53 | $17.53 | — |
| 2024-07-10 | 17.53 | $17.53 | — |
| 2024-07-09 | 17.53 | $17.53 | — |
| 2024-07-08 | 17.53 | $17.53 | — |
| 2024-07-05 | 17.53 | $17.53 | — |
| 2024-07-03 | 17.53 | $17.53 | — |
| 2024-07-02 | 17.53 | $17.53 | — |
| 2024-07-01 | 17.53 | $17.53 | — |
| 2024-06-28 | 17.52 | $17.53 | — |
| 2024-06-27 | 17.52 | $17.53 | — |
| 2024-06-26 | 17.52 | $17.53 | — |
| 2024-06-25 | 17.52 | $17.53 | — |
| 2024-06-24 | 17.52 | $17.53 | — |
| 2024-06-21 | 17.52 | $17.53 | — |
| 2024-06-20 | 17.52 | $17.53 | — |
| 2024-06-18 | 17.52 | $17.53 | — |
| 2024-06-17 | 17.52 | $17.53 | — |
| 2024-06-14 | 17.52 | $17.53 | — |
| 2024-06-13 | 17.52 | $17.53 | — |
| 2024-06-12 | 17.52 | $17.53 | — |
| 2024-06-11 | 17.52 | $17.53 | — |
| 2024-06-10 | 17.52 | $17.53 | — |
| 2024-06-07 | 17.52 | $17.53 | — |
| 2024-06-06 | 17.51 | $17.53 | — |
| 2024-06-05 | 17.51 | $17.53 | — |
| 2024-06-04 | 17.51 | $17.53 | — |
| 2024-06-03 | 17.51 | $17.53 | — |
| 2024-05-31 | 17.51 | $17.53 | — |
| 2024-05-30 | 17.51 | $17.53 | — |
| 2024-05-29 | 17.51 | $17.53 | — |
| 2024-05-28 | 17.51 | $17.53 | — |
| 2024-05-24 | 17.50 | $17.53 | — |
| 2024-05-23 | 17.50 | $17.53 | — |
| 2024-05-22 | 17.50 | $17.53 | — |
| 2024-05-21 | 17.50 | $17.53 | — |
| 2024-05-20 | 17.50 | $17.53 | — |
| 2024-05-17 | 17.50 | $17.53 | — |
| 2024-05-16 | 17.50 | $17.53 | — |
| 2024-05-15 | 17.50 | $17.53 | — |
| 2024-05-14 | 17.49 | $17.53 | — |
| 2024-05-13 | 17.49 | $17.53 | — |
| 2024-05-10 | 17.49 | $17.53 | — |
| 2024-05-09 | 17.49 | $17.53 | — |
| 2024-05-08 | 17.49 | $17.53 | — |
| 2024-05-07 | 17.49 | $17.53 | — |
| 2024-05-06 | 17.49 | $17.53 | — |
| 2024-05-03 | 17.49 | $17.53 | — |
| 2024-05-02 | 17.49 | $17.53 | — |
| 2024-05-01 | 17.50 | $17.53 | — |
| 2024-04-30 | 17.50 | $17.53 | — |
| 2024-04-29 | 17.50 | $17.53 | — |
| 2024-04-26 | 17.51 | $17.53 | — |
| 2024-04-25 | 17.52 | $17.53 | — |
| 2024-04-24 | 17.52 | $17.53 | — |
| 2024-04-23 | 17.54 | $17.53 | — |
| 2024-04-22 | 17.55 | $17.53 | — |
| 2024-04-19 | 17.56 | $17.53 | — |
| 2024-04-18 | 17.58 | $17.53 | — |
| 2024-04-17 | 17.61 | $17.53 | — |
| 2024-04-16 | 17.63 | $17.53 | — |
| 2024-04-15 | 17.66 | $17.53 | — |
| 2024-04-12 | 17.70 | $17.53 | — |
| 2024-04-11 | 17.74 | $17.53 | — |
| 2024-04-10 | 17.79 | $17.53 | 300 |
| 2024-04-09 | 17.85 | $17.85 | — |
| 2024-04-08 | 17.85 | $17.85 | — |
| 2024-04-05 | 17.85 | $17.85 | — |
| 2024-04-04 | 17.85 | $17.85 | — |
| 2024-04-03 | 17.85 | $17.85 | — |
| 2024-04-02 | 17.85 | $17.85 | — |
| 2024-04-01 | 17.85 | $17.85 | — |
| 2024-03-28 | 17.85 | $17.85 | — |
| 2024-03-27 | 17.85 | $17.85 | — |
| 2024-03-26 | 17.85 | $17.85 | — |
| 2024-03-25 | 17.85 | $17.85 | — |
| 2024-03-22 | 17.85 | $17.85 | — |
| 2024-03-21 | 17.85 | $17.85 | — |
| 2024-03-20 | 17.85 | $17.85 | — |
| 2024-03-19 | 17.85 | $17.85 | — |
| 2024-03-18 | 17.85 | $17.85 | — |
| 2024-03-15 | 17.85 | $17.85 | — |
| 2024-03-14 | 17.85 | $17.85 | — |
| 2024-03-13 | 17.85 | $17.85 | — |
| 2024-03-12 | 17.85 | $17.85 | — |
| 2024-03-11 | 17.85 | $17.85 | — |
| 2024-03-08 | 17.85 | $17.85 | — |
| 2024-03-07 | 17.85 | $17.85 | — |
| 2024-03-06 | 17.85 | $17.85 | — |
| 2024-03-05 | 17.85 | $17.85 | — |
| 2024-03-04 | 17.85 | $17.85 | — |
| 2024-03-01 | 17.85 | $17.85 | — |
| 2024-02-29 | 17.85 | $17.85 | — |
| 2024-02-28 | 17.85 | $17.85 | — |
| 2024-02-27 | 17.85 | $17.85 | — |
| 2024-02-26 | 17.85 | $17.85 | — |
| 2024-02-23 | 17.85 | $17.85 | — |
| 2024-02-22 | 17.85 | $17.85 | — |
| 2024-02-21 | 17.85 | $17.85 | — |
| 2024-02-20 | 17.85 | $17.85 | — |
| 2024-02-16 | 17.85 | $17.85 | — |
| 2024-02-15 | 17.85 | $17.85 | — |
| 2024-02-14 | 17.85 | $17.85 | — |
| 2024-02-13 | 17.85 | $17.85 | — |
| 2024-02-12 | 17.85 | $17.85 | — |
| 2024-02-09 | 17.85 | $17.85 | — |
| 2024-02-08 | 17.85 | $17.85 | — |
| 2024-02-07 | 17.85 | $17.85 | — |
| 2024-02-06 | 17.85 | $17.85 | — |
| 2024-02-05 | 17.85 | $17.85 | — |
| 2024-02-02 | 17.85 | $17.85 | — |
| 2024-02-01 | 17.85 | $17.85 | — |
| 2024-01-31 | 17.85 | $17.85 | — |
| 2024-01-30 | 17.85 | $17.85 | — |
| 2024-01-29 | 17.85 | $17.85 | — |
| 2024-01-26 | 17.85 | $17.85 | — |
| 2024-01-25 | 17.85 | $17.85 | — |
| 2024-01-24 | 17.85 | $17.85 | — |
| 2024-01-23 | 17.85 | $17.85 | — |
| 2024-01-22 | 17.85 | $17.85 | — |
| 2024-01-19 | 17.85 | $17.85 | — |
| 2024-01-18 | 17.85 | $17.85 | — |
| 2024-01-17 | 17.85 | $17.85 | — |
| 2024-01-16 | 17.85 | $17.85 | — |
| 2024-01-12 | 17.85 | $17.85 | — |
| 2024-01-11 | 17.85 | $17.85 | — |
| 2024-01-10 | 17.85 | $17.85 | — |
| 2024-01-09 | 17.85 | $17.85 | — |
| 2024-01-08 | 17.85 | $17.85 | — |
| 2024-01-05 | 17.85 | $17.85 | — |
| 2024-01-04 | 17.85 | $17.85 | — |
| 2024-01-03 | 17.85 | $17.85 | — |
| 2024-01-02 | 17.85 | $17.85 | — |
| 2023-12-29 | 17.85 | $17.85 | — |
| 2023-12-28 | 17.85 | $17.85 | — |
| 2023-12-27 | 17.85 | $17.85 | — |
| 2023-12-26 | 17.85 | $17.85 | — |
| 2023-12-22 | 17.85 | $17.85 | — |
| 2023-12-21 | 17.85 | $17.85 | — |
| 2023-12-20 | 17.85 | $17.85 | — |
| 2023-12-19 | 17.85 | $17.85 | — |
| 2023-12-18 | 17.85 | $17.85 | — |
| 2023-12-15 | 17.85 | $17.85 | — |
| 2023-12-14 | 17.85 | $17.85 | — |
| 2023-12-13 | 17.85 | $17.85 | — |
| 2023-12-12 | 17.85 | $17.85 | — |
| 2023-12-11 | 17.85 | $17.85 | — |
| 2023-12-08 | 17.85 | $17.85 | — |
| 2023-12-07 | 17.85 | $17.85 | — |
| 2023-12-06 | 17.85 | $17.85 | — |
| 2023-12-05 | 17.85 | $17.85 | — |
| 2023-12-04 | 17.85 | $17.85 | — |
| 2023-12-01 | 17.85 | $17.85 | — |
| 2023-11-30 | 17.85 | $17.85 | — |
| 2023-11-29 | 17.85 | $17.85 | — |
| 2023-11-28 | 17.85 | $17.85 | — |
| 2023-11-27 | 17.85 | $17.85 | — |
| 2023-11-24 | 17.85 | $17.85 | — |
| 2023-11-22 | 17.85 | $17.85 | — |
| 2023-11-21 | 17.85 | $17.85 | — |
| 2023-11-20 | 17.85 | $17.85 | — |
| 2023-11-17 | 17.85 | $17.85 | — |
| 2023-11-16 | 17.85 | $17.85 | — |
| 2023-11-15 | 17.85 | $17.85 | — |
| 2023-11-14 | 17.85 | $17.85 | — |
| 2023-11-13 | 17.85 | $17.85 | — |
| 2023-11-10 | 17.85 | $17.85 | — |
| 2023-11-09 | 17.85 | $17.85 | — |
| 2023-11-08 | 17.86 | $17.85 | — |
| 2023-11-07 | 17.86 | $17.85 | — |
| 2023-11-06 | 17.86 | $17.85 | — |
| 2023-11-03 | 17.86 | $17.85 | — |
| 2023-11-02 | 17.86 | $17.85 | — |
| 2023-11-01 | 17.86 | $17.85 | — |
| 2023-10-31 | 17.86 | $17.85 | — |
| 2023-10-30 | 17.86 | $17.85 | — |
| 2023-10-27 | 17.86 | $17.85 | — |
| 2023-10-26 | 17.86 | $17.85 | — |
| 2023-10-25 | 17.86 | $17.85 | — |
| 2023-10-24 | 17.86 | $17.85 | — |
| 2023-10-23 | 17.86 | $17.85 | — |
| 2023-10-20 | 17.87 | $17.85 | — |
| 2023-10-19 | 17.87 | $17.85 | — |
| 2023-10-18 | 17.87 | $17.85 | — |
| 2023-10-17 | 17.87 | $17.85 | — |
| 2023-10-16 | 17.87 | $17.85 | — |
| 2023-10-13 | 17.87 | $17.85 | — |
| 2023-10-12 | 17.88 | $17.85 | — |
| 2023-10-11 | 17.88 | $17.85 | — |
| 2023-10-10 | 17.88 | $17.85 | — |
| 2023-10-09 | 17.88 | $17.85 | — |
| 2023-10-06 | 17.88 | $17.85 | — |
| 2023-10-05 | 17.89 | $17.85 | — |
| 2023-10-04 | 17.89 | $17.85 | — |
| 2023-10-03 | 17.89 | $17.85 | — |
| 2023-10-02 | 17.90 | $17.85 | — |
| 2023-09-29 | 17.90 | $17.85 | — |
| 2023-09-28 | 17.90 | $17.85 | — |
| 2023-09-27 | 17.91 | $17.85 | — |
| 2023-09-26 | 17.91 | $17.85 | — |
| 2023-09-25 | 17.92 | $17.85 | — |
| 2023-09-22 | 17.92 | $17.85 | — |
| 2023-09-21 | 17.93 | $17.85 | — |
| 2023-09-20 | 17.93 | $17.85 | — |
| 2023-09-19 | 17.94 | $17.85 | — |
| 2023-09-18 | 17.95 | $17.85 | — |
| 2023-09-15 | 17.95 | $17.85 | — |
| 2023-09-14 | 17.96 | $17.85 | — |
| 2023-09-13 | 17.97 | $17.85 | — |
| 2023-09-12 | 17.98 | $17.85 | — |
| 2023-09-11 | 17.98 | $17.85 | — |
| 2023-09-08 | 17.99 | $17.85 | — |
| 2023-09-07 | 18.00 | $17.85 | — |
| 2023-09-06 | 18.01 | $17.85 | — |
| 2023-09-05 | 18.02 | $17.85 | — |
| 2023-09-01 | 18.03 | $17.85 | — |
| 2023-08-31 | 18.04 | $17.85 | — |
| 2023-08-30 | 18.05 | $17.85 | — |
| 2023-08-29 | 18.06 | $17.85 | — |
| 2023-08-28 | 18.07 | $17.85 | — |
| 2023-08-25 | 18.08 | $17.85 | — |
| 2023-08-24 | 18.09 | $17.85 | — |
| 2023-08-23 | 18.09 | $17.85 | — |
| 2023-08-22 | 18.10 | $17.85 | — |
| 2023-08-21 | 18.11 | $17.85 | — |
| 2023-08-18 | 18.11 | $17.85 | — |
| 2023-08-17 | 18.11 | $17.85 | — |
| 2023-08-16 | 18.11 | $17.85 | — |
| 2023-08-15 | 18.11 | $17.85 | — |
| 2023-08-14 | 18.10 | $17.85 | — |
| 2023-08-11 | 18.09 | $17.85 | — |
| 2023-08-10 | 18.08 | $17.85 | — |
| 2023-08-09 | 18.06 | $17.85 | — |
| 2023-08-08 | 18.03 | $17.85 | — |
| 2023-08-07 | 17.99 | $17.85 | — |
| 2023-08-04 | 17.94 | $17.85 | — |
| 2023-08-03 | 17.88 | $17.85 | — |
| 2023-08-02 | 17.81 | $17.85 | — |
| 2023-08-01 | 17.72 | $17.85 | — |
| 2023-07-31 | 17.62 | $17.85 | — |
| 2023-07-28 | 17.49 | $17.85 | — |
| 2023-07-27 | 17.34 | $17.85 | — |
| 2023-07-26 | 17.17 | $17.85 | — |
| 2023-07-25 | 16.96 | $17.85 | — |
| 2023-07-24 | 16.71 | $17.85 | — |
| 2023-07-21 | 16.42 | $17.85 | — |
| 2023-07-20 | 16.09 | $17.85 | 2000 |
| 2023-07-19 | 15.70 | $15.70 | — |
| 2023-07-18 | 15.70 | $15.70 | — |
| 2023-07-17 | 15.70 | $15.70 | — |
| 2023-07-14 | 15.70 | $15.70 | — |
| 2023-07-13 | 15.70 | $15.70 | — |
| 2023-07-12 | 15.70 | $15.70 | — |
| 2023-07-11 | 15.70 | $15.70 | — |
| 2023-07-10 | 15.70 | $15.70 | — |
| 2023-07-07 | 15.70 | $15.70 | — |
| 2023-07-06 | 15.70 | $15.70 | — |
| 2023-07-05 | 15.70 | $15.70 | — |
| 2023-07-03 | 15.70 | $15.70 | — |
| 2023-06-30 | 15.70 | $15.70 | — |
| 2023-06-29 | 15.70 | $15.70 | — |
| 2023-06-28 | 15.70 | $15.70 | — |
| 2023-06-27 | 15.70 | $15.70 | — |
| 2023-06-26 | 15.70 | $15.70 | — |
| 2023-06-23 | 15.69 | $15.70 | — |
| 2023-06-22 | 15.69 | $15.70 | — |
| 2023-06-21 | 15.69 | $15.70 | — |
| 2023-06-20 | 15.69 | $15.70 | — |
| 2023-06-16 | 15.69 | $15.70 | — |
| 2023-06-15 | 15.69 | $15.70 | — |
| 2023-06-14 | 15.69 | $15.70 | — |
| 2023-06-13 | 15.69 | $15.70 | — |
| 2023-06-12 | 15.69 | $15.70 | — |
| 2023-06-09 | 15.69 | $15.70 | — |
| 2023-06-08 | 15.69 | $15.70 | — |
| 2023-06-07 | 15.69 | $15.70 | — |
| 2023-06-06 | 15.68 | $15.70 | — |
| 2023-06-05 | 15.68 | $15.70 | — |
| 2023-06-02 | 15.68 | $15.70 | — |
| 2023-06-01 | 15.68 | $15.70 | — |
| 2023-05-31 | 15.68 | $15.70 | — |
| 2023-05-30 | 15.68 | $15.70 | — |
| 2023-05-26 | 15.67 | $15.70 | — |
| 2023-05-25 | 15.67 | $15.70 | — |
| 2023-05-24 | 15.67 | $15.70 | — |
| 2023-05-23 | 15.67 | $15.70 | — |
| 2023-05-22 | 15.66 | $15.70 | — |
| 2023-05-19 | 15.66 | $15.70 | — |
| 2023-05-18 | 15.66 | $15.70 | — |
| 2023-05-17 | 15.65 | $15.70 | — |
| 2023-05-16 | 15.65 | $15.70 | — |
| 2023-05-15 | 15.65 | $15.70 | — |
| 2023-05-12 | 15.64 | $15.70 | — |
| 2023-05-11 | 15.64 | $15.70 | — |
| 2023-05-10 | 15.63 | $15.70 | — |
| 2023-05-09 | 15.62 | $15.70 | — |
| 2023-05-08 | 15.62 | $15.70 | — |
| 2023-05-05 | 15.61 | $15.70 | — |
| 2023-05-04 | 15.60 | $15.70 | — |
| 2023-05-03 | 15.60 | $15.70 | — |
| 2023-05-02 | 15.59 | $15.70 | — |
| 2023-05-01 | 15.58 | $15.70 | — |
| 2023-04-28 | 15.57 | $15.70 | — |
| 2023-04-27 | 15.56 | $15.70 | — |
| 2023-04-26 | 15.55 | $15.70 | — |
| 2023-04-25 | 15.53 | $15.70 | — |
| 2023-04-24 | 15.52 | $15.70 | — |
| 2023-04-21 | 15.51 | $15.70 | — |
| 2023-04-20 | 15.49 | $15.70 | — |
| 2023-04-19 | 15.47 | $15.70 | — |
| 2023-04-18 | 15.46 | $15.70 | — |
| 2023-04-17 | 15.44 | $15.70 | — |
| 2023-04-14 | 15.42 | $15.70 | — |
| 2023-04-13 | 15.40 | $15.70 | — |
| 2023-04-12 | 15.38 | $15.70 | — |
| 2023-04-11 | 15.35 | $15.70 | — |
| 2023-04-10 | 15.33 | $15.70 | — |
| 2023-04-06 | 15.30 | $15.70 | — |
| 2023-04-05 | 15.28 | $15.70 | — |
| 2023-04-04 | 15.25 | $15.70 | — |
| 2023-04-03 | 15.22 | $15.70 | — |
| 2023-03-31 | 15.19 | $15.70 | — |
| 2023-03-30 | 15.15 | $15.70 | — |
| 2023-03-29 | 15.12 | $15.70 | — |
| 2023-03-28 | 15.08 | $15.70 | — |
| 2023-03-27 | 15.05 | $15.70 | — |
| 2023-03-24 | 15.01 | $15.70 | — |
| 2023-03-23 | 14.98 | $15.70 | — |
| 2023-03-22 | 14.94 | $15.70 | — |
| 2023-03-21 | 14.90 | $15.70 | — |
| 2023-03-20 | 14.87 | $15.70 | — |
| 2023-03-17 | 14.83 | $15.70 | — |
| 2023-03-16 | 14.80 | $15.70 | — |
| 2023-03-15 | 14.77 | $15.70 | — |
| 2023-03-14 | 14.74 | $15.70 | — |
| 2023-03-13 | 14.72 | $15.70 | — |
| 2023-03-10 | 14.71 | $15.70 | — |
| 2023-03-09 | 14.70 | $15.70 | — |
| 2023-03-08 | 14.70 | $15.70 | — |
| 2023-03-07 | 14.71 | $15.70 | — |
| 2023-03-06 | 14.74 | $15.70 | — |
| 2023-03-03 | 14.78 | $15.70 | — |
| 2023-03-02 | 14.84 | $15.70 | — |
| 2023-03-01 | 14.93 | $15.70 | — |
| 2023-02-28 | 15.04 | $15.70 | — |
| 2023-02-27 | 15.19 | $15.70 | — |
| 2023-02-24 | 15.38 | $15.70 | — |
| 2023-02-23 | 15.60 | $15.70 | — |
| 2023-02-22 | 15.89 | $15.70 | — |
| 2023-02-21 | 16.23 | $15.70 | 1900 |
| 2023-02-17 | 16.64 | $15.82 | — |
| 2023-02-16 | 17.10 | $15.82 | — |
| 2023-02-15 | 17.66 | $15.82 | 100 |
| 2023-02-14 | 18.32 | $12.37 | — |
| 2023-02-13 | 19.82 | $12.37 | — |
| 2023-02-10 | 21.57 | $12.37 | 2000 |
| 2023-02-09 | 23.61 | $23.61 | — |
| 2023-02-08 | 23.61 | $23.61 | — |
| 2023-02-07 | 23.61 | $23.61 | — |
| 2023-02-06 | 23.61 | $23.61 | — |
| 2023-02-03 | 23.61 | $23.61 | — |
| 2023-02-02 | 23.61 | $23.61 | — |
| 2023-02-01 | 23.61 | $23.61 | — |
| 2023-01-31 | 23.61 | $23.61 | — |
| 2023-01-30 | 23.61 | $23.61 | — |
| 2023-01-27 | 23.61 | $23.61 | — |
| 2023-01-26 | 23.61 | $23.61 | — |
| 2023-01-25 | 23.61 | $23.61 | — |
| 2023-01-24 | 23.61 | $23.61 | — |
| 2023-01-23 | 23.61 | $23.61 | — |
| 2023-01-20 | 23.61 | $23.61 | — |
| 2023-01-19 | 23.61 | $23.61 | — |
| 2023-01-18 | 23.61 | $23.61 | — |
| 2023-01-17 | 23.61 | $23.61 | — |
| 2023-01-13 | 23.61 | $23.61 | — |
| 2023-01-12 | 23.61 | $23.61 | — |
| 2023-01-11 | 23.61 | $23.61 | — |
| 2023-01-10 | 23.61 | $23.61 | — |
| 2023-01-09 | 23.61 | $23.61 | — |
| 2023-01-06 | 23.61 | $23.61 | — |
| 2023-01-05 | 23.61 | $23.61 | — |
| 2023-01-04 | 23.61 | $23.61 | — |
| 2023-01-03 | 23.61 | $23.61 | — |
| 2022-12-30 | 23.61 | $23.61 | — |
| 2022-12-29 | 23.61 | $23.61 | — |
| 2022-12-28 | 23.61 | $23.61 | — |
| 2022-12-27 | 23.61 | $23.61 | — |
| 2022-12-23 | 23.61 | $23.61 | — |
| 2022-12-22 | 23.61 | $23.61 | — |
| 2022-12-21 | 23.61 | $23.61 | — |
| 2022-12-20 | 23.61 | $23.61 | — |
| 2022-12-19 | 23.61 | $23.61 | — |
| 2022-12-16 | 23.61 | $23.61 | — |
| 2022-12-15 | 23.61 | $23.61 | — |
| 2022-12-14 | 23.61 | $23.61 | — |
| 2022-12-13 | 23.61 | $23.61 | — |
| 2022-12-12 | 23.61 | $23.61 | — |
| 2022-12-09 | 23.61 | $23.61 | — |
| 2022-12-08 | 23.61 | $23.61 | — |
| 2022-12-07 | 23.61 | $23.61 | — |
| 2022-12-06 | 23.61 | $23.61 | — |
| 2022-12-05 | 23.61 | $23.61 | — |
| 2022-12-02 | 23.61 | $23.61 | — |
| 2022-12-01 | 23.61 | $23.61 | — |
| 2022-11-30 | 23.61 | $23.61 | — |
| 2022-11-29 | 23.61 | $23.61 | — |
| 2022-11-28 | 23.61 | $23.61 | — |
| 2022-11-25 | 23.61 | $23.61 | — |
| 2022-11-23 | 23.61 | $23.61 | — |
| 2022-11-22 | 23.61 | $23.61 | — |
| 2022-11-21 | 23.61 | $23.61 | — |
| 2022-11-18 | 23.61 | $23.61 | 100 |
| 2022-11-17 | 23.61 | $23.61 | — |
| 2022-11-16 | 23.61 | $23.61 | — |
| 2022-11-15 | 23.61 | $23.61 | — |
| 2022-11-14 | 23.61 | $23.61 | — |
| 2022-11-11 | 23.61 | $23.61 | — |
| 2022-11-10 | 23.61 | $23.61 | — |
| 2022-11-09 | 23.61 | $23.61 | — |
| 2022-11-08 | 23.61 | $23.61 | — |
| 2022-11-07 | 23.61 | $23.61 | — |
| 2022-11-04 | 23.61 | $23.61 | — |
| 2022-11-03 | 23.61 | $23.61 | — |
| 2022-11-02 | 23.61 | $23.61 | — |
| 2022-11-01 | 23.61 | $23.61 | — |
| 2022-10-31 | 23.61 | $23.61 | — |
| 2022-10-28 | 23.61 | $23.61 | — |
| 2022-10-27 | 23.61 | $23.61 | — |
| 2022-10-26 | 23.61 | $23.61 | — |
| 2022-10-25 | 23.61 | $23.61 | — |
| 2022-10-24 | 23.61 | $23.61 | — |
| 2022-10-21 | 23.61 | $23.61 | — |
| 2022-10-20 | 23.61 | $23.61 | — |
| 2022-10-19 | 23.61 | $23.61 | — |
| 2022-10-18 | 23.61 | $23.61 | — |
| 2022-10-17 | 23.61 | $23.61 | — |
| 2022-10-14 | 23.61 | $23.61 | — |
| 2022-10-13 | 23.61 | $23.61 | — |
| 2022-10-12 | 23.61 | $23.61 | — |
| 2022-10-11 | 23.61 | $23.61 | — |
| 2022-10-10 | 23.61 | $23.61 | — |
| 2022-10-07 | 23.62 | $23.61 | — |
| 2022-10-06 | 23.62 | $23.61 | — |
| 2022-10-05 | 23.62 | $23.61 | — |
| 2022-10-04 | 23.62 | $23.61 | — |
| 2022-10-03 | 23.62 | $23.61 | — |
| 2022-09-30 | 23.62 | $23.61 | — |
| 2022-09-29 | 23.62 | $23.61 | — |
| 2022-09-28 | 23.62 | $23.61 | — |
| 2022-09-27 | 23.62 | $23.61 | — |
| 2022-09-26 | 23.62 | $23.61 | — |
| 2022-09-23 | 23.62 | $23.61 | — |
| 2022-09-22 | 23.62 | $23.61 | — |
| 2022-09-21 | 23.62 | $23.61 | — |
| 2022-09-20 | 23.63 | $23.61 | — |
| 2022-09-19 | 23.63 | $23.61 | — |
| 2022-09-16 | 23.63 | $23.61 | — |
| 2022-09-15 | 23.63 | $23.61 | — |
| 2022-09-14 | 23.63 | $23.61 | — |
| 2022-09-13 | 23.63 | $23.61 | — |
| 2022-09-12 | 23.64 | $23.61 | — |
| 2022-09-09 | 23.64 | $23.61 | — |
| 2022-09-08 | 23.64 | $23.61 | — |
| 2022-09-07 | 23.64 | $23.61 | — |
| 2022-09-06 | 23.65 | $23.61 | — |
| 2022-09-02 | 23.65 | $23.61 | — |
| 2022-09-01 | 23.65 | $23.61 | — |
| 2022-08-31 | 23.66 | $23.61 | — |
| 2022-08-30 | 23.66 | $23.61 | — |
| 2022-08-29 | 23.67 | $23.61 | — |
| 2022-08-26 | 23.67 | $23.61 | — |
| 2022-08-25 | 23.67 | $23.61 | — |
| 2022-08-24 | 23.68 | $23.61 | — |
| 2022-08-23 | 23.69 | $23.61 | — |
| 2022-08-22 | 23.69 | $23.61 | — |
| 2022-08-19 | 23.70 | $23.61 | — |
| 2022-08-18 | 23.71 | $23.61 | — |
| 2022-08-17 | 23.71 | $23.61 | — |
| 2022-08-16 | 23.72 | $23.61 | — |
| 2022-08-15 | 23.73 | $23.61 | — |
| 2022-08-12 | 23.74 | $23.61 | — |
| 2022-08-11 | 23.75 | $23.61 | — |
| 2022-08-10 | 23.76 | $23.61 | — |
| 2022-08-09 | 23.77 | $23.61 | — |
| 2022-08-08 | 23.79 | $23.61 | — |
| 2022-08-05 | 23.80 | $23.61 | — |
| 2022-08-04 | 23.81 | $23.61 | — |
| 2022-08-03 | 23.83 | $23.61 | — |
| 2022-08-02 | 23.85 | $23.61 | — |
| 2022-08-01 | 23.86 | $23.61 | — |
| 2022-07-29 | 23.88 | $23.61 | — |
| 2022-07-28 | 23.90 | $23.61 | — |
| 2022-07-27 | 23.92 | $23.61 | — |
| 2022-07-26 | 23.94 | $23.61 | — |
| 2022-07-25 | 23.96 | $23.61 | — |
| 2022-07-22 | 23.99 | $23.61 | — |
| 2022-07-21 | 24.01 | $23.61 | — |
| 2022-07-20 | 24.04 | $23.61 | — |
| 2022-07-19 | 24.06 | $23.61 | — |
| 2022-07-18 | 24.09 | $23.61 | — |
| 2022-07-15 | 24.12 | $23.61 | — |
| 2022-07-14 | 24.14 | $23.61 | — |
| 2022-07-13 | 24.17 | $23.61 | — |
| 2022-07-12 | 24.20 | $23.61 | — |
| 2022-07-11 | 24.23 | $23.61 | — |
| 2022-07-08 | 24.25 | $23.61 | — |
| 2022-07-07 | 24.28 | $23.61 | — |
| 2022-07-06 | 24.30 | $23.61 | — |
| 2022-07-05 | 24.32 | $23.61 | — |
| 2022-07-01 | 24.34 | $23.61 | — |
| 2022-06-30 | 24.35 | $23.61 | — |
| 2022-06-29 | 24.36 | $23.61 | — |
| 2022-06-28 | 24.36 | $23.61 | — |
| 2022-06-27 | 24.36 | $23.61 | — |
| 2022-06-24 | 24.34 | $23.61 | — |
| 2022-06-23 | 24.31 | $23.61 | — |
| 2022-06-22 | 24.27 | $23.61 | — |
| 2022-06-21 | 24.22 | $23.61 | — |
| 2022-06-17 | 24.14 | $23.61 | — |
| 2022-06-16 | 24.04 | $23.61 | — |
| 2022-06-15 | 23.91 | $23.61 | — |
| 2022-06-14 | 23.75 | $23.61 | — |
| 2022-06-13 | 23.56 | $23.61 | — |
| 2022-06-10 | 23.32 | $23.61 | — |
| 2022-06-09 | 23.03 | $23.61 | — |
| 2022-06-08 | 22.69 | $23.61 | — |
| 2022-06-07 | 22.28 | $23.61 | — |
| 2022-06-06 | 21.79 | $23.61 | — |
| 2022-06-03 | 21.22 | $23.61 | — |
| 2022-06-02 | 20.54 | $23.61 | — |
| 2022-06-01 | 19.75 | $23.61 | 400 |
| 2022-05-31 | 18.83 | $25.00 | 400 |
| 2022-05-27 | 17.46 | $17.46 | — |
| 2022-05-26 | 17.46 | $17.46 | — |
| 2022-05-25 | 17.46 | $17.46 | — |
| 2022-05-24 | 17.46 | $17.46 | — |
| 2022-05-23 | 17.46 | $17.46 | — |
| 2022-05-20 | 17.46 | $17.46 | — |
| 2022-05-19 | 17.46 | $17.46 | — |
| 2022-05-18 | 17.46 | $17.46 | — |
| 2022-05-17 | 17.46 | $17.46 | — |
| 2022-05-16 | 17.46 | $17.46 | — |
| 2022-05-13 | 17.46 | $17.46 | — |
| 2022-05-12 | 17.46 | $17.46 | — |
| 2022-05-11 | 17.46 | $17.46 | — |
| 2022-05-10 | 17.46 | $17.46 | — |
| 2022-05-09 | 17.46 | $17.46 | — |
| 2022-05-06 | 17.46 | $17.46 | — |
| 2022-05-05 | 17.46 | $17.46 | — |
| 2022-05-04 | 17.46 | $17.46 | — |
| 2022-05-03 | 17.46 | $17.46 | — |
| 2022-05-02 | 17.46 | $17.46 | — |
| 2022-04-29 | 17.46 | $17.46 | — |
| 2022-04-28 | 17.47 | $17.46 | — |
| 2022-04-27 | 17.47 | $17.46 | — |
| 2022-04-26 | 17.47 | $17.46 | — |
| 2022-04-25 | 17.47 | $17.46 | — |
| 2022-04-22 | 17.47 | $17.46 | — |
| 2022-04-21 | 17.47 | $17.46 | — |
| 2022-04-20 | 17.47 | $17.46 | — |
| 2022-04-19 | 17.48 | $17.46 | — |
| 2022-04-18 | 17.48 | $17.46 | — |
| 2022-04-14 | 17.48 | $17.46 | — |
| 2022-04-13 | 17.49 | $17.46 | — |
| 2022-04-12 | 17.49 | $17.46 | — |
| 2022-04-11 | 17.49 | $17.46 | — |
| 2022-04-08 | 17.50 | $17.46 | — |
| 2022-04-07 | 17.50 | $17.46 | — |
| 2022-04-06 | 17.51 | $17.46 | — |
| 2022-04-05 | 17.52 | $17.46 | — |
| 2022-04-04 | 17.53 | $17.46 | — |
| 2022-04-01 | 17.54 | $17.46 | — |
| 2022-03-31 | 17.55 | $17.46 | — |
| 2022-03-30 | 17.56 | $17.46 | — |
| 2022-03-29 | 17.57 | $17.46 | — |
| 2022-03-28 | 17.59 | $17.46 | — |
| 2022-03-25 | 17.60 | $17.46 | — |
| 2022-03-24 | 17.62 | $17.46 | — |
| 2022-03-23 | 17.64 | $17.46 | — |
| 2022-03-22 | 17.67 | $17.46 | — |
| 2022-03-21 | 17.70 | $17.46 | — |
| 2022-03-18 | 17.73 | $17.46 | — |
| 2022-03-17 | 17.76 | $17.46 | — |
| 2022-03-16 | 17.80 | $17.46 | — |
| 2022-03-15 | 17.85 | $17.46 | — |
| 2022-03-14 | 17.90 | $17.46 | — |
| 2022-03-11 | 17.95 | $17.46 | — |
| 2022-03-10 | 18.02 | $17.46 | — |
| 2022-03-09 | 18.09 | $17.46 | — |
| 2022-03-08 | 18.17 | $17.46 | — |
| 2022-03-07 | 18.26 | $17.46 | — |
| 2022-03-04 | 18.36 | $17.46 | — |
| 2022-03-03 | 18.47 | $17.46 | — |
| 2022-03-02 | 18.60 | $17.46 | — |
| 2022-03-01 | 18.74 | $17.46 | 2500 |
| 2022-02-28 | 18.90 | $18.35 | — |
| 2022-02-25 | 18.90 | $18.35 | — |
| 2022-02-24 | 18.88 | $18.35 | — |
| 2022-02-23 | 18.86 | $18.35 | — |
| 2022-02-22 | 18.82 | $18.35 | — |
| 2022-02-18 | 18.77 | $18.35 | — |
| 2022-02-17 | 18.71 | $18.35 | — |
| 2022-02-16 | 18.63 | $18.35 | — |
| 2022-02-15 | 18.53 | $18.35 | — |
| 2022-02-14 | 18.40 | $18.35 | — |
| 2022-02-11 | 18.24 | $18.35 | 700 |
| 2022-02-10 | 18.05 | $18.40 | — |
| 2022-02-09 | 17.82 | $18.40 | — |
| 2022-02-08 | 17.53 | $18.40 | — |
| 2022-02-07 | 17.19 | $18.40 | 30300 |
| 2022-02-04 | 16.79 | $18.10 | 600 |
| 2022-02-03 | 16.38 | $18.10 | 200 |
| 2022-02-02 | 15.90 | $18.40 | 100 |
| 2022-02-01 | 15.28 | $18.40 | 15000 |
| 2022-01-31 | 14.55 | $14.50 | 2500 |
| 2022-01-28 | 14.53 | $13.70 | 100 |
| 2022-01-27 | 14.66 | $14.50 | — |
| 2022-01-26 | 14.65 | $14.50 | 1100 |
| 2022-01-25 | 14.63 | $14.50 | — |
| 2022-01-24 | 14.61 | $14.50 | — |
| 2022-01-21 | 14.58 | $14.50 | — |
| 2022-01-20 | 14.55 | $14.50 | 3300 |
| 2022-01-19 | 14.51 | $14.00 | 900 |
| 2022-01-18 | 14.56 | $14.30 | 4300 |
| 2022-01-14 | 14.55 | $14.09 | — |
| 2022-01-13 | 14.59 | $14.09 | — |
| 2022-01-12 | 14.63 | $14.09 | 300 |
| 2022-01-11 | 14.66 | $14.50 | 100 |
| 2022-01-10 | 14.62 | $14.10 | 100 |
| 2022-01-07 | 14.65 | $14.10 | — |
| 2022-01-06 | 14.68 | $14.10 | — |
| 2022-01-05 | 14.71 | $14.10 | 10900 |
| 2022-01-04 | 14.73 | $14.50 | — |
| 2022-01-03 | 14.68 | $14.50 | — |
| 2021-12-31 | 14.61 | $14.50 | — |
| 2021-12-30 | 14.52 | $14.50 | — |
| 2021-12-29 | 14.41 | $14.50 | — |
| 2021-12-28 | 14.28 | $14.50 | — |
| 2021-12-27 | 14.12 | $14.50 | — |
| 2021-12-23 | 13.93 | $14.50 | — |
| 2021-12-22 | 13.71 | $14.50 | 300 |
| 2021-12-21 | 13.44 | $14.20 | 400 |
| 2021-12-20 | 13.19 | $13.01 | 200 |
| 2021-12-17 | 13.15 | $13.00 | — |
| 2021-12-16 | 13.10 | $13.00 | — |
| 2021-12-15 | 13.04 | $13.00 | — |
| 2021-12-14 | 12.96 | $13.00 | — |
| 2021-12-13 | 12.86 | $13.00 | — |
| 2021-12-10 | 12.75 | $13.00 | — |
| 2021-12-09 | 12.61 | $13.00 | — |
| 2021-12-08 | 12.45 | $13.00 | — |
| 2021-12-07 | 12.26 | $13.00 | — |
| 2021-12-06 | 12.03 | $13.00 | — |
| 2021-12-03 | 11.76 | $13.00 | — |
| 2021-12-02 | 11.45 | $13.00 | — |
| 2021-12-01 | 11.09 | $13.00 | 300 |
| 2021-11-30 | 10.67 | $10.65 | — |
| 2021-11-29 | 10.67 | $10.65 | — |
| 2021-11-26 | 10.67 | $10.65 | — |
| 2021-11-24 | 10.68 | $10.65 | — |
| 2021-11-23 | 10.68 | $10.65 | — |
| 2021-11-22 | 10.69 | $10.65 | — |
| 2021-11-19 | 10.69 | $10.65 | — |
| 2021-11-18 | 10.70 | $10.65 | — |
| 2021-11-17 | 10.71 | $10.65 | — |
| 2021-11-16 | 10.72 | $10.65 | 1000 |
| 2021-11-15 | 10.73 | $10.70 | — |
| 2021-11-12 | 10.73 | $10.70 | — |
| 2021-11-11 | 10.73 | $10.70 | — |
| 2021-11-10 | 10.73 | $10.70 | — |
| 2021-11-09 | 10.73 | $10.70 | — |
| 2021-11-08 | 10.74 | $10.70 | — |
| 2021-11-05 | 10.74 | $10.70 | — |
| 2021-11-04 | 10.74 | $10.70 | — |
| 2021-11-03 | 10.74 | $10.70 | — |
| 2021-11-02 | 10.74 | $10.70 | — |
| 2021-11-01 | 10.75 | $10.70 | — |
| 2021-10-29 | 10.75 | $10.70 | — |
| 2021-10-28 | 10.75 | $10.70 | — |
| 2021-10-27 | 10.75 | $10.70 | — |
| 2021-10-26 | 10.75 | $10.70 | — |
| 2021-10-25 | 10.75 | $10.70 | — |
| 2021-10-22 | 10.75 | $10.70 | — |
| 2021-10-21 | 10.75 | $10.70 | — |
| 2021-10-20 | 10.75 | $10.70 | — |
| 2021-10-19 | 10.75 | $10.70 | — |
| 2021-10-18 | 10.75 | $10.70 | — |
| 2021-10-15 | 10.74 | $10.70 | — |
| 2021-10-14 | 10.74 | $10.70 | — |
| 2021-10-13 | 10.73 | $10.70 | — |
| 2021-10-12 | 10.72 | $10.70 | — |
| 2021-10-11 | 10.71 | $10.70 | — |
| 2021-10-08 | 10.70 | $10.70 | — |
| 2021-10-07 | 10.68 | $10.70 | — |
| 2021-10-06 | 10.66 | $10.70 | — |
| 2021-10-05 | 10.64 | $10.70 | — |
| 2021-10-04 | 10.61 | $10.70 | — |
| 2021-10-01 | 10.57 | $10.70 | — |
| 2021-09-30 | 10.53 | $10.70 | — |
| 2021-09-29 | 10.49 | $10.70 | — |
| 2021-09-28 | 10.43 | $10.70 | — |
| 2021-09-27 | 10.37 | $10.70 | 100 |
| 2021-09-24 | 10.29 | $10.30 | — |
| 2021-09-23 | 10.29 | $10.30 | — |
| 2021-09-22 | 10.29 | $10.30 | — |
| 2021-09-21 | 10.28 | $10.30 | — |
| 2021-09-20 | 10.28 | $10.30 | — |
| 2021-09-17 | 10.28 | $10.30 | — |
| 2021-09-16 | 10.27 | $10.30 | — |
| 2021-09-15 | 10.26 | $10.30 | — |
| 2021-09-14 | 10.26 | $10.30 | — |
| 2021-09-13 | 10.25 | $10.30 | — |
| 2021-09-10 | 10.24 | $10.30 | — |
| 2021-09-09 | 10.23 | $10.30 | — |
| 2021-09-08 | 10.22 | $10.30 | — |
| 2021-09-07 | 10.20 | $10.30 | — |
| 2021-09-03 | 10.19 | $10.30 | — |
| 2021-09-02 | 10.17 | $10.30 | — |
| 2021-09-01 | 10.15 | $10.30 | — |
| 2021-08-31 | 10.12 | $10.30 | — |
| 2021-08-30 | 10.09 | $10.30 | — |
| 2021-08-27 | 10.06 | $10.30 | — |
| 2021-08-26 | 10.03 | $10.30 | 500 |
| 2021-08-25 | 9.98 | $10.50 | 1000 |
| 2021-08-24 | 9.90 | $10.50 | 500 |
| 2021-08-23 | 9.79 | $10.60 | 500 |
| 2021-08-20 | 9.66 | $10.50 | 300 |
| 2021-08-19 | 9.52 | $10.12 | — |
| 2021-08-18 | 9.45 | $10.12 | 5000 |
| 2021-08-17 | 9.36 | $9.75 | 14000 |
| 2021-08-16 | 9.34 | $9.95 | — |
| 2021-08-13 | 9.29 | $9.95 | 10900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.72
2026-08-10
Close Price
$19.72
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.03
Average
18.53
Maximum
24.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 19.72 | $19.72 | — |
| 2026-08-07 | 19.72 | $19.72 | — |
| 2026-08-06 | 19.72 | $19.72 | — |
| 2026-08-05 | 19.72 | $19.72 | — |
| 2026-08-04 | 19.72 | $19.72 | — |
| 2026-08-03 | 19.72 | $19.72 | — |
| 2026-07-31 | 19.72 | $19.72 | — |
| 2026-07-30 | 19.72 | $19.72 | — |
| 2026-07-29 | 19.72 | $19.72 | — |
| 2026-07-28 | 19.72 | $19.72 | — |
| 2026-07-27 | 19.72 | $19.72 | — |
| 2026-07-24 | 19.72 | $19.72 | — |
| 2026-07-23 | 19.72 | $19.72 | — |
| 2026-07-22 | 19.72 | $19.72 | — |
| 2026-07-21 | 19.72 | $19.72 | — |
| 2026-07-20 | 19.72 | $19.72 | — |
| 2026-07-17 | 19.72 | $19.72 | — |
| 2026-07-16 | 19.72 | $19.72 | — |
| 2026-07-15 | 19.72 | $19.72 | — |
| 2026-07-14 | 19.72 | $19.72 | — |
| 2026-07-13 | 19.72 | $19.72 | — |
| 2026-07-10 | 19.72 | $19.72 | — |
| 2026-07-09 | 19.72 | $19.72 | — |
| 2026-07-08 | 19.72 | $19.72 | — |
| 2026-07-07 | 19.72 | $19.72 | — |
| 2026-07-06 | 19.72 | $19.72 | — |
| 2026-07-02 | 19.72 | $19.72 | — |
| 2026-07-01 | 19.72 | $19.72 | — |
| 2026-06-30 | 19.72 | $19.72 | — |
| 2026-06-29 | 19.72 | $19.72 | — |
| 2026-06-26 | 19.72 | $19.72 | — |
| 2026-06-25 | 19.72 | $19.72 | — |
| 2026-06-24 | 19.72 | $19.72 | — |
| 2026-06-23 | 19.72 | $19.72 | — |
| 2026-06-22 | 19.72 | $19.72 | — |
| 2026-06-18 | 19.72 | $19.72 | — |
| 2026-06-17 | 19.72 | $19.72 | — |
| 2026-06-16 | 19.72 | $19.72 | — |
| 2026-06-15 | 19.72 | $19.72 | — |
| 2026-06-12 | 19.72 | $19.72 | — |
| 2026-06-11 | 19.72 | $19.72 | — |
| 2026-06-10 | 19.72 | $19.72 | — |
| 2026-06-09 | 19.72 | $19.72 | — |
| 2026-06-08 | 19.72 | $19.72 | — |
| 2026-06-05 | 19.72 | $19.72 | — |
| 2026-06-04 | 19.72 | $19.72 | — |
| 2026-06-03 | 19.72 | $19.72 | — |
| 2026-06-02 | 19.72 | $19.72 | — |
| 2026-06-01 | 19.72 | $19.72 | — |
| 2026-05-29 | 19.72 | $19.72 | — |
| 2026-05-28 | 19.72 | $19.72 | — |
| 2026-05-27 | 19.72 | $19.72 | — |
| 2026-05-26 | 19.72 | $19.72 | — |
| 2026-05-22 | 19.72 | $19.72 | — |
| 2026-05-21 | 19.72 | $19.72 | — |
| 2026-05-20 | 19.72 | $19.72 | — |
| 2026-05-19 | 19.72 | $19.72 | — |
| 2026-05-18 | 19.72 | $19.72 | — |
| 2026-05-15 | 19.72 | $19.72 | — |
| 2026-05-14 | 19.72 | $19.72 | — |
| 2026-05-13 | 19.72 | $19.72 | — |
| 2026-05-12 | 19.72 | $19.72 | — |
| 2026-05-11 | 19.72 | $19.72 | — |
| 2026-05-08 | 19.72 | $19.72 | — |
| 2026-05-07 | 19.72 | $19.72 | — |
| 2026-05-06 | 19.72 | $19.72 | — |
| 2026-05-05 | 19.72 | $19.72 | — |
| 2026-05-04 | 19.72 | $19.72 | — |
| 2026-05-01 | 19.72 | $19.72 | — |
| 2026-04-30 | 19.72 | $19.72 | — |
| 2026-04-29 | 19.72 | $19.72 | — |
| 2026-04-28 | 19.72 | $19.72 | — |
| 2026-04-27 | 19.72 | $19.72 | — |
| 2026-04-24 | 19.72 | $19.72 | — |
| 2026-04-23 | 19.72 | $19.72 | — |
| 2026-04-22 | 19.72 | $19.72 | — |
| 2026-04-21 | 19.72 | $19.72 | — |
| 2026-04-20 | 19.72 | $19.72 | — |
| 2026-04-17 | 19.72 | $19.72 | — |
| 2026-04-16 | 19.72 | $19.72 | — |
| 2026-04-15 | 19.72 | $19.72 | — |
| 2026-04-14 | 19.72 | $19.72 | — |
| 2026-04-13 | 19.72 | $19.72 | — |
| 2026-04-10 | 19.72 | $19.72 | — |
| 2026-04-09 | 19.72 | $19.72 | — |
| 2026-04-08 | 19.72 | $19.72 | — |
| 2026-04-07 | 19.72 | $19.72 | — |
| 2026-04-06 | 19.72 | $19.72 | — |
| 2026-04-02 | 19.72 | $19.72 | — |
| 2026-04-01 | 19.72 | $19.72 | — |
| 2026-03-31 | 19.72 | $19.72 | — |
| 2026-03-30 | 19.72 | $19.72 | — |
| 2026-03-27 | 19.72 | $19.72 | — |
| 2026-03-26 | 19.72 | $19.72 | — |
| 2026-03-25 | 19.72 | $19.72 | — |
| 2026-03-24 | 19.72 | $19.72 | — |
| 2026-03-23 | 19.72 | $19.72 | — |
| 2026-03-20 | 19.72 | $19.72 | — |
| 2026-03-19 | 19.72 | $19.72 | — |
| 2026-03-18 | 19.72 | $19.72 | — |
| 2026-03-17 | 19.72 | $19.72 | — |
| 2026-03-16 | 19.72 | $19.72 | — |
| 2026-03-13 | 19.72 | $19.72 | — |
| 2026-03-12 | 19.72 | $19.72 | — |
| 2026-03-11 | 19.72 | $19.72 | — |
| 2026-03-10 | 19.72 | $19.72 | — |
| 2026-03-09 | 19.72 | $19.72 | — |
| 2026-03-06 | 19.72 | $19.72 | — |
| 2026-03-05 | 19.72 | $19.72 | — |
| 2026-03-04 | 19.72 | $19.72 | — |
| 2026-03-03 | 19.72 | $19.72 | — |
| 2026-03-02 | 19.72 | $19.72 | — |
| 2026-02-27 | 19.72 | $19.72 | — |
| 2026-02-26 | 19.72 | $19.72 | — |
| 2026-02-25 | 19.72 | $19.72 | — |
| 2026-02-24 | 19.72 | $19.72 | — |
| 2026-02-23 | 19.72 | $19.72 | — |
| 2026-02-20 | 19.72 | $19.72 | — |
| 2026-02-19 | 19.73 | $19.72 | — |
| 2026-02-18 | 19.73 | $19.72 | — |
| 2026-02-17 | 19.73 | $19.72 | — |
| 2026-02-13 | 19.73 | $19.72 | — |
| 2026-02-12 | 19.73 | $19.72 | — |
| 2026-02-11 | 19.73 | $19.72 | — |
| 2026-02-10 | 19.73 | $19.72 | — |
| 2026-02-09 | 19.73 | $19.72 | — |
| 2026-02-06 | 19.73 | $19.72 | — |
| 2026-02-05 | 19.73 | $19.72 | — |
| 2026-02-04 | 19.73 | $19.72 | — |
| 2026-02-03 | 19.73 | $19.72 | — |
| 2026-02-02 | 19.73 | $19.72 | — |
| 2026-01-30 | 19.73 | $19.72 | — |
| 2026-01-29 | 19.73 | $19.72 | — |
| 2026-01-28 | 19.73 | $19.72 | — |
| 2026-01-27 | 19.74 | $19.72 | — |
| 2026-01-26 | 19.74 | $19.72 | — |
| 2026-01-23 | 19.74 | $19.72 | — |
| 2026-01-22 | 19.74 | $19.72 | — |
| 2026-01-21 | 19.74 | $19.72 | — |
| 2026-01-20 | 19.74 | $19.72 | — |
| 2026-01-16 | 19.74 | $19.72 | — |
| 2026-01-15 | 19.74 | $19.72 | — |
| 2026-01-14 | 19.75 | $19.72 | — |
| 2026-01-13 | 19.75 | $19.72 | — |
| 2026-01-12 | 19.75 | $19.72 | — |
| 2026-01-09 | 19.75 | $19.72 | — |
| 2026-01-08 | 19.75 | $19.72 | — |
| 2026-01-07 | 19.76 | $19.72 | — |
| 2026-01-06 | 19.76 | $19.72 | — |
| 2026-01-05 | 19.76 | $19.72 | — |
| 2026-01-02 | 19.76 | $19.72 | — |
| 2025-12-31 | 19.76 | $19.72 | — |
| 2025-12-30 | 19.77 | $19.72 | — |
| 2025-12-29 | 19.77 | $19.72 | — |
| 2025-12-26 | 19.77 | $19.72 | — |
| 2025-12-24 | 19.77 | $19.72 | — |
| 2025-12-23 | 19.78 | $19.72 | — |
| 2025-12-22 | 19.78 | $19.72 | — |
| 2025-12-19 | 19.78 | $19.72 | — |
| 2025-12-18 | 19.78 | $19.72 | — |
| 2025-12-17 | 19.79 | $19.72 | — |
| 2025-12-16 | 19.79 | $19.72 | — |
| 2025-12-15 | 19.79 | $19.72 | — |
| 2025-12-12 | 19.79 | $19.72 | — |
| 2025-12-11 | 19.79 | $19.72 | — |
| 2025-12-10 | 19.80 | $19.72 | — |
| 2025-12-09 | 19.80 | $19.72 | — |
| 2025-12-08 | 19.80 | $19.72 | — |
| 2025-12-05 | 19.80 | $19.72 | — |
| 2025-12-04 | 19.80 | $19.72 | — |
| 2025-12-03 | 19.80 | $19.72 | — |
| 2025-12-02 | 19.80 | $19.72 | — |
| 2025-12-01 | 19.80 | $19.72 | — |
| 2025-11-28 | 19.80 | $19.72 | — |
| 2025-11-26 | 19.80 | $19.72 | — |
| 2025-11-25 | 19.79 | $19.72 | — |
| 2025-11-24 | 19.79 | $19.72 | — |
| 2025-11-21 | 19.78 | $19.72 | — |
| 2025-11-20 | 19.78 | $19.72 | — |
| 2025-11-19 | 19.77 | $19.72 | — |
| 2025-11-18 | 19.76 | $19.72 | — |
| 2025-11-17 | 19.75 | $19.72 | — |
| 2025-11-14 | 19.73 | $19.72 | — |
| 2025-11-13 | 19.72 | $19.72 | — |
| 2025-11-12 | 19.70 | $19.72 | — |
| 2025-11-11 | 19.68 | $19.72 | — |
| 2025-11-10 | 19.66 | $19.72 | — |
| 2025-11-07 | 19.64 | $19.72 | — |
| 2025-11-06 | 19.61 | $19.72 | — |
| 2025-11-05 | 19.58 | $19.72 | — |
| 2025-11-04 | 19.55 | $19.72 | — |
| 2025-11-03 | 19.51 | $19.72 | — |
| 2025-10-31 | 19.47 | $19.72 | — |
| 2025-10-30 | 19.43 | $19.72 | — |
| 2025-10-29 | 19.39 | $19.72 | — |
| 2025-10-28 | 19.34 | $19.72 | — |
| 2025-10-27 | 19.30 | $19.72 | — |
| 2025-10-24 | 19.25 | $19.72 | — |
| 2025-10-23 | 19.20 | $19.72 | — |
| 2025-10-22 | 19.15 | $19.72 | — |
| 2025-10-21 | 19.10 | $19.72 | — |
| 2025-10-20 | 19.06 | $19.72 | — |
| 2025-10-17 | 19.02 | $19.72 | — |
| 2025-10-16 | 18.99 | $19.72 | — |
| 2025-10-15 | 18.97 | $19.72 | — |
| 2025-10-14 | 18.96 | $19.72 | — |
| 2025-10-13 | 18.98 | $19.72 | — |
| 2025-10-10 | 19.01 | $19.72 | — |
| 2025-10-09 | 19.07 | $19.72 | — |
| 2025-10-08 | 19.17 | $19.72 | — |
| 2025-10-07 | 19.32 | $19.72 | — |
| 2025-10-06 | 19.51 | $19.72 | — |
| 2025-10-03 | 19.78 | $19.72 | — |
| 2025-10-02 | 20.12 | $19.72 | — |
| 2025-10-01 | 20.57 | $19.72 | — |
| 2025-09-30 | 21.12 | $19.72 | — |
| 2025-09-29 | 21.82 | $19.72 | — |
| 2025-09-26 | 22.68 | $19.72 | 200 |
| 2025-09-25 | 23.74 | $23.80 | — |
| 2025-09-24 | 23.74 | $23.80 | — |
| 2025-09-23 | 23.73 | $23.80 | — |
| 2025-09-22 | 23.73 | $23.80 | — |
| 2025-09-19 | 23.73 | $23.80 | — |
| 2025-09-18 | 23.73 | $23.80 | — |
| 2025-09-17 | 23.72 | $23.80 | — |
| 2025-09-16 | 23.72 | $23.80 | — |
| 2025-09-15 | 23.72 | $23.80 | — |
| 2025-09-12 | 23.72 | $23.80 | — |
| 2025-09-11 | 23.72 | $23.80 | — |
| 2025-09-10 | 23.72 | $23.80 | — |
| 2025-09-09 | 23.72 | $23.80 | — |
| 2025-09-08 | 23.72 | $23.80 | — |
| 2025-09-05 | 23.73 | $23.80 | — |
| 2025-09-04 | 23.73 | $23.80 | — |
| 2025-09-03 | 23.73 | $23.80 | — |
| 2025-09-02 | 23.74 | $23.80 | — |
| 2025-08-29 | 23.74 | $23.80 | — |
| 2025-08-28 | 23.75 | $23.80 | — |
| 2025-08-27 | 23.76 | $23.80 | — |
| 2025-08-26 | 23.77 | $23.80 | — |
| 2025-08-25 | 23.78 | $23.80 | — |
| 2025-08-22 | 23.79 | $23.80 | — |
| 2025-08-21 | 23.81 | $23.80 | — |
| 2025-08-20 | 23.83 | $23.80 | — |
| 2025-08-19 | 23.85 | $23.80 | — |
| 2025-08-18 | 23.87 | $23.80 | — |
| 2025-08-15 | 23.89 | $23.80 | — |
| 2025-08-14 | 23.92 | $23.80 | — |
| 2025-08-13 | 23.95 | $23.80 | — |
| 2025-08-12 | 23.98 | $23.80 | — |
| 2025-08-11 | 24.01 | $23.80 | — |
| 2025-08-08 | 24.05 | $23.80 | — |
| 2025-08-07 | 24.09 | $23.80 | — |
| 2025-08-06 | 24.13 | $23.80 | — |
| 2025-08-05 | 24.17 | $23.80 | — |
| 2025-08-04 | 24.22 | $23.80 | — |
| 2025-08-01 | 24.26 | $23.80 | — |
| 2025-07-31 | 24.30 | $23.80 | — |
| 2025-07-30 | 24.34 | $23.80 | — |
| 2025-07-29 | 24.38 | $23.80 | — |
| 2025-07-28 | 24.42 | $23.80 | — |
| 2025-07-25 | 24.44 | $23.80 | — |
| 2025-07-24 | 24.46 | $23.80 | — |
| 2025-07-23 | 24.47 | $23.80 | — |
| 2025-07-22 | 24.45 | $23.80 | — |
| 2025-07-21 | 24.42 | $23.80 | — |
| 2025-07-18 | 24.36 | $23.80 | — |
| 2025-07-17 | 24.26 | $23.80 | — |
| 2025-07-16 | 24.13 | $23.80 | — |
| 2025-07-15 | 23.94 | $23.80 | — |
| 2025-07-14 | 23.69 | $23.80 | — |
| 2025-07-11 | 23.37 | $23.80 | — |
| 2025-07-10 | 22.95 | $23.80 | — |
| 2025-07-09 | 22.43 | $23.80 | — |
| 2025-07-08 | 21.78 | $23.80 | — |
| 2025-07-07 | 20.98 | $23.80 | 1000 |
| 2025-07-03 | 20.00 | $20.01 | — |
| 2025-07-02 | 19.99 | $20.01 | — |
| 2025-07-01 | 19.99 | $20.01 | — |
| 2025-06-30 | 19.99 | $20.01 | — |
| 2025-06-27 | 19.99 | $20.01 | — |
| 2025-06-26 | 19.99 | $20.01 | — |
| 2025-06-25 | 19.99 | $20.01 | — |
| 2025-06-24 | 19.99 | $20.01 | — |
| 2025-06-23 | 19.99 | $20.01 | — |
| 2025-06-20 | 19.99 | $20.01 | — |
| 2025-06-18 | 19.98 | $20.01 | — |
| 2025-06-17 | 19.98 | $20.01 | — |
| 2025-06-16 | 19.98 | $20.01 | — |
| 2025-06-13 | 19.98 | $20.01 | — |
| 2025-06-12 | 19.98 | $20.01 | — |
| 2025-06-11 | 19.98 | $20.01 | — |
| 2025-06-10 | 19.97 | $20.01 | — |
| 2025-06-09 | 19.97 | $20.01 | — |
| 2025-06-06 | 19.97 | $20.01 | — |
| 2025-06-05 | 19.97 | $20.01 | — |
| 2025-06-04 | 19.97 | $20.01 | — |
| 2025-06-03 | 19.96 | $20.01 | — |
| 2025-06-02 | 19.96 | $20.01 | — |
| 2025-05-30 | 19.96 | $20.01 | — |
| 2025-05-29 | 19.96 | $20.01 | — |
| 2025-05-28 | 19.96 | $20.01 | — |
| 2025-05-27 | 19.96 | $20.01 | — |
| 2025-05-23 | 19.95 | $20.01 | — |
| 2025-05-22 | 19.95 | $20.01 | — |
| 2025-05-21 | 19.95 | $20.01 | — |
| 2025-05-20 | 19.95 | $20.01 | — |
| 2025-05-19 | 19.95 | $20.01 | — |
| 2025-05-16 | 19.95 | $20.01 | — |
| 2025-05-15 | 19.95 | $20.01 | — |
| 2025-05-14 | 19.95 | $20.01 | — |
| 2025-05-13 | 19.95 | $20.01 | — |
| 2025-05-12 | 19.95 | $20.01 | — |
| 2025-05-09 | 19.95 | $20.01 | — |
| 2025-05-08 | 19.95 | $20.01 | — |
| 2025-05-07 | 19.96 | $20.01 | — |
| 2025-05-06 | 19.96 | $20.01 | — |
| 2025-05-05 | 19.97 | $20.01 | — |
| 2025-05-02 | 19.97 | $20.01 | — |
| 2025-05-01 | 19.98 | $20.01 | — |
| 2025-04-30 | 19.99 | $20.01 | — |
| 2025-04-29 | 20.00 | $20.01 | — |
| 2025-04-28 | 20.01 | $20.01 | — |
| 2025-04-25 | 20.02 | $20.01 | — |
| 2025-04-24 | 20.03 | $20.01 | — |
| 2025-04-23 | 20.05 | $20.01 | — |
| 2025-04-22 | 20.07 | $20.01 | — |
| 2025-04-21 | 20.09 | $20.01 | — |
| 2025-04-17 | 20.11 | $20.01 | — |
| 2025-04-16 | 20.13 | $20.01 | — |
| 2025-04-15 | 20.16 | $20.01 | — |
| 2025-04-14 | 20.18 | $20.01 | — |
| 2025-04-11 | 20.21 | $20.01 | — |
| 2025-04-10 | 20.24 | $20.01 | — |
| 2025-04-09 | 20.28 | $20.01 | — |
| 2025-04-08 | 20.31 | $20.01 | — |
| 2025-04-07 | 20.35 | $20.01 | — |
| 2025-04-04 | 20.38 | $20.01 | — |
| 2025-04-03 | 20.42 | $20.01 | — |
| 2025-04-02 | 20.45 | $20.01 | — |
| 2025-04-01 | 20.48 | $20.01 | — |
| 2025-03-31 | 20.51 | $20.01 | — |
| 2025-03-28 | 20.53 | $20.01 | — |
| 2025-03-27 | 20.54 | $20.01 | — |
| 2025-03-26 | 20.55 | $20.01 | — |
| 2025-03-25 | 20.54 | $20.01 | — |
| 2025-03-24 | 20.51 | $20.01 | — |
| 2025-03-21 | 20.47 | $20.01 | — |
| 2025-03-20 | 20.39 | $20.01 | — |
| 2025-03-19 | 20.28 | $20.01 | — |
| 2025-03-18 | 20.14 | $20.01 | — |
| 2025-03-17 | 19.94 | $20.01 | — |
| 2025-03-14 | 19.68 | $20.01 | — |
| 2025-03-13 | 19.35 | $20.01 | — |
| 2025-03-12 | 18.94 | $20.01 | — |
| 2025-03-11 | 18.43 | $20.01 | — |
| 2025-03-10 | 17.79 | $20.01 | 300 |
| 2025-03-07 | 17.01 | $17.00 | — |
| 2025-03-06 | 17.01 | $17.00 | — |
| 2025-03-05 | 17.01 | $17.00 | — |
| 2025-03-04 | 17.01 | $17.00 | — |
| 2025-03-03 | 17.01 | $17.00 | — |
| 2025-02-28 | 17.01 | $17.00 | — |
| 2025-02-27 | 17.01 | $17.00 | — |
| 2025-02-26 | 17.01 | $17.00 | — |
| 2025-02-25 | 17.01 | $17.00 | — |
| 2025-02-24 | 17.01 | $17.00 | — |
| 2025-02-21 | 17.01 | $17.00 | — |
| 2025-02-20 | 17.01 | $17.00 | — |
| 2025-02-19 | 17.01 | $17.00 | — |
| 2025-02-18 | 17.01 | $17.00 | — |
| 2025-02-14 | 17.01 | $17.00 | — |
| 2025-02-13 | 17.01 | $17.00 | — |
| 2025-02-12 | 17.01 | $17.00 | — |
| 2025-02-11 | 17.01 | $17.00 | — |
| 2025-02-10 | 17.01 | $17.00 | — |
| 2025-02-07 | 17.00 | $17.00 | — |
| 2025-02-06 | 17.00 | $17.00 | — |
| 2025-02-05 | 17.00 | $17.00 | — |
| 2025-02-04 | 17.00 | $17.00 | — |
| 2025-02-03 | 17.00 | $17.00 | — |
| 2025-01-31 | 16.99 | $17.00 | — |
| 2025-01-30 | 16.99 | $17.00 | — |
| 2025-01-29 | 16.99 | $17.00 | — |
| 2025-01-28 | 16.98 | $17.00 | — |
| 2025-01-27 | 16.98 | $17.00 | — |
| 2025-01-24 | 16.97 | $17.00 | — |
| 2025-01-23 | 16.97 | $17.00 | — |
| 2025-01-22 | 16.96 | $17.00 | — |
| 2025-01-21 | 16.96 | $17.00 | — |
| 2025-01-17 | 16.95 | $17.00 | — |
| 2025-01-16 | 16.95 | $17.00 | — |
| 2025-01-15 | 16.94 | $17.00 | — |
| 2025-01-14 | 16.94 | $17.00 | — |
| 2025-01-13 | 16.93 | $17.00 | — |
| 2025-01-10 | 16.92 | $17.00 | — |
| 2025-01-08 | 16.92 | $17.00 | — |
| 2025-01-07 | 16.91 | $17.00 | — |
| 2025-01-06 | 16.91 | $17.00 | — |
| 2025-01-03 | 16.91 | $17.00 | — |
| 2025-01-02 | 16.91 | $17.00 | — |
| 2024-12-31 | 16.91 | $17.00 | — |
| 2024-12-30 | 16.91 | $17.00 | — |
| 2024-12-27 | 16.92 | $17.00 | — |
| 2024-12-26 | 16.93 | $17.00 | — |
| 2024-12-24 | 16.95 | $17.00 | — |
| 2024-12-23 | 16.98 | $17.00 | — |
| 2024-12-20 | 17.01 | $17.00 | — |
| 2024-12-19 | 17.06 | $17.00 | — |
| 2024-12-18 | 17.12 | $17.00 | — |
| 2024-12-17 | 17.19 | $17.00 | — |
| 2024-12-16 | 17.28 | $17.00 | — |
| 2024-12-13 | 17.39 | $17.00 | 300 |
| 2024-12-12 | 17.53 | $17.53 | — |
| 2024-12-11 | 17.53 | $17.53 | — |
| 2024-12-10 | 17.53 | $17.53 | — |
| 2024-12-09 | 17.53 | $17.53 | — |
| 2024-12-06 | 17.53 | $17.53 | — |
| 2024-12-05 | 17.53 | $17.53 | — |
| 2024-12-04 | 17.53 | $17.53 | — |
| 2024-12-03 | 17.53 | $17.53 | — |
| 2024-12-02 | 17.53 | $17.53 | — |
| 2024-11-29 | 17.53 | $17.53 | — |
| 2024-11-27 | 17.53 | $17.53 | — |
| 2024-11-26 | 17.53 | $17.53 | — |
| 2024-11-25 | 17.53 | $17.53 | — |
| 2024-11-22 | 17.53 | $17.53 | — |
| 2024-11-21 | 17.53 | $17.53 | — |
| 2024-11-20 | 17.53 | $17.53 | — |
| 2024-11-19 | 17.53 | $17.53 | — |
| 2024-11-18 | 17.53 | $17.53 | — |
| 2024-11-15 | 17.53 | $17.53 | — |
| 2024-11-14 | 17.53 | $17.53 | — |
| 2024-11-13 | 17.53 | $17.53 | — |
| 2024-11-12 | 17.53 | $17.53 | — |
| 2024-11-11 | 17.53 | $17.53 | — |
| 2024-11-08 | 17.53 | $17.53 | — |
| 2024-11-07 | 17.53 | $17.53 | — |
| 2024-11-06 | 17.53 | $17.53 | — |
| 2024-11-05 | 17.53 | $17.53 | — |
| 2024-11-04 | 17.53 | $17.53 | — |
| 2024-11-01 | 17.53 | $17.53 | — |
| 2024-10-31 | 17.53 | $17.53 | — |
| 2024-10-30 | 17.53 | $17.53 | — |
| 2024-10-29 | 17.53 | $17.53 | — |
| 2024-10-28 | 17.53 | $17.53 | — |
| 2024-10-25 | 17.53 | $17.53 | — |
| 2024-10-24 | 17.53 | $17.53 | — |
| 2024-10-23 | 17.53 | $17.53 | — |
| 2024-10-22 | 17.53 | $17.53 | — |
| 2024-10-21 | 17.53 | $17.53 | — |
| 2024-10-18 | 17.53 | $17.53 | — |
| 2024-10-17 | 17.53 | $17.53 | — |
| 2024-10-16 | 17.53 | $17.53 | — |
| 2024-10-15 | 17.53 | $17.53 | — |
| 2024-10-14 | 17.53 | $17.53 | — |
| 2024-10-11 | 17.53 | $17.53 | — |
| 2024-10-10 | 17.53 | $17.53 | — |
| 2024-10-09 | 17.53 | $17.53 | — |
| 2024-10-08 | 17.53 | $17.53 | — |
| 2024-10-07 | 17.53 | $17.53 | — |
| 2024-10-04 | 17.53 | $17.53 | — |
| 2024-10-03 | 17.53 | $17.53 | — |
| 2024-10-02 | 17.53 | $17.53 | — |
| 2024-10-01 | 17.53 | $17.53 | — |
| 2024-09-30 | 17.53 | $17.53 | — |
| 2024-09-27 | 17.53 | $17.53 | — |
| 2024-09-26 | 17.53 | $17.53 | — |
| 2024-09-25 | 17.53 | $17.53 | — |
| 2024-09-24 | 17.53 | $17.53 | — |
| 2024-09-23 | 17.53 | $17.53 | — |
| 2024-09-20 | 17.53 | $17.53 | — |
| 2024-09-19 | 17.53 | $17.53 | — |
| 2024-09-18 | 17.53 | $17.53 | — |
| 2024-09-17 | 17.53 | $17.53 | — |
| 2024-09-16 | 17.53 | $17.53 | — |
| 2024-09-13 | 17.53 | $17.53 | — |
| 2024-09-12 | 17.53 | $17.53 | — |
| 2024-09-11 | 17.53 | $17.53 | — |
| 2024-09-10 | 17.53 | $17.53 | — |
| 2024-09-09 | 17.53 | $17.53 | — |
| 2024-09-06 | 17.53 | $17.53 | — |
| 2024-09-05 | 17.53 | $17.53 | — |
| 2024-09-04 | 17.53 | $17.53 | — |
| 2024-09-03 | 17.53 | $17.53 | — |
| 2024-08-30 | 17.53 | $17.53 | — |
| 2024-08-29 | 17.53 | $17.53 | — |
| 2024-08-28 | 17.53 | $17.53 | — |
| 2024-08-27 | 17.53 | $17.53 | — |
| 2024-08-26 | 17.53 | $17.53 | — |
| 2024-08-23 | 17.53 | $17.53 | — |
| 2024-08-22 | 17.53 | $17.53 | — |
| 2024-08-21 | 17.53 | $17.53 | — |
| 2024-08-20 | 17.53 | $17.53 | — |
| 2024-08-19 | 17.53 | $17.53 | — |
| 2024-08-16 | 17.53 | $17.53 | — |
| 2024-08-15 | 17.53 | $17.53 | — |
| 2024-08-14 | 17.53 | $17.53 | — |
| 2024-08-13 | 17.53 | $17.53 | — |
| 2024-08-12 | 17.53 | $17.53 | — |
| 2024-08-09 | 17.53 | $17.53 | — |
| 2024-08-08 | 17.53 | $17.53 | — |
| 2024-08-07 | 17.53 | $17.53 | — |
| 2024-08-06 | 17.53 | $17.53 | — |
| 2024-08-05 | 17.53 | $17.53 | — |
| 2024-08-02 | 17.53 | $17.53 | — |
| 2024-08-01 | 17.53 | $17.53 | — |
| 2024-07-31 | 17.53 | $17.53 | — |
| 2024-07-30 | 17.53 | $17.53 | — |
| 2024-07-29 | 17.53 | $17.53 | — |
| 2024-07-26 | 17.53 | $17.53 | — |
| 2024-07-25 | 17.53 | $17.53 | — |
| 2024-07-24 | 17.53 | $17.53 | — |
| 2024-07-23 | 17.53 | $17.53 | — |
| 2024-07-22 | 17.53 | $17.53 | — |
| 2024-07-19 | 17.53 | $17.53 | — |
| 2024-07-18 | 17.53 | $17.53 | — |
| 2024-07-17 | 17.53 | $17.53 | — |
| 2024-07-16 | 17.53 | $17.53 | — |
| 2024-07-15 | 17.53 | $17.53 | — |
| 2024-07-12 | 17.53 | $17.53 | — |
| 2024-07-11 | 17.53 | $17.53 | — |
| 2024-07-10 | 17.53 | $17.53 | — |
| 2024-07-09 | 17.53 | $17.53 | — |
| 2024-07-08 | 17.53 | $17.53 | — |
| 2024-07-05 | 17.53 | $17.53 | — |
| 2024-07-03 | 17.54 | $17.53 | — |
| 2024-07-02 | 17.54 | $17.53 | — |
| 2024-07-01 | 17.54 | $17.53 | — |
| 2024-06-28 | 17.54 | $17.53 | — |
| 2024-06-27 | 17.54 | $17.53 | — |
| 2024-06-26 | 17.54 | $17.53 | — |
| 2024-06-25 | 17.54 | $17.53 | — |
| 2024-06-24 | 17.54 | $17.53 | — |
| 2024-06-21 | 17.54 | $17.53 | — |
| 2024-06-20 | 17.54 | $17.53 | — |
| 2024-06-18 | 17.54 | $17.53 | — |
| 2024-06-17 | 17.54 | $17.53 | — |
| 2024-06-14 | 17.54 | $17.53 | — |
| 2024-06-13 | 17.54 | $17.53 | — |
| 2024-06-12 | 17.54 | $17.53 | — |
| 2024-06-11 | 17.54 | $17.53 | — |
| 2024-06-10 | 17.54 | $17.53 | — |
| 2024-06-07 | 17.54 | $17.53 | — |
| 2024-06-06 | 17.54 | $17.53 | — |
| 2024-06-05 | 17.53 | $17.53 | — |
| 2024-06-04 | 17.53 | $17.53 | — |
| 2024-06-03 | 17.53 | $17.53 | — |
| 2024-05-31 | 17.53 | $17.53 | — |
| 2024-05-30 | 17.53 | $17.53 | — |
| 2024-05-29 | 17.53 | $17.53 | — |
| 2024-05-28 | 17.53 | $17.53 | — |
| 2024-05-24 | 17.53 | $17.53 | — |
| 2024-05-23 | 17.53 | $17.53 | — |
| 2024-05-22 | 17.52 | $17.53 | — |
| 2024-05-21 | 17.52 | $17.53 | — |
| 2024-05-20 | 17.52 | $17.53 | — |
| 2024-05-17 | 17.52 | $17.53 | — |
| 2024-05-16 | 17.51 | $17.53 | — |
| 2024-05-15 | 17.51 | $17.53 | — |
| 2024-05-14 | 17.51 | $17.53 | — |
| 2024-05-13 | 17.51 | $17.53 | — |
| 2024-05-10 | 17.50 | $17.53 | — |
| 2024-05-09 | 17.50 | $17.53 | — |
| 2024-05-08 | 17.49 | $17.53 | — |
| 2024-05-07 | 17.49 | $17.53 | — |
| 2024-05-06 | 17.49 | $17.53 | — |
| 2024-05-03 | 17.48 | $17.53 | — |
| 2024-05-02 | 17.48 | $17.53 | — |
| 2024-05-01 | 17.48 | $17.53 | — |
| 2024-04-30 | 17.48 | $17.53 | — |
| 2024-04-29 | 17.47 | $17.53 | — |
| 2024-04-26 | 17.47 | $17.53 | — |
| 2024-04-25 | 17.47 | $17.53 | — |
| 2024-04-24 | 17.48 | $17.53 | — |
| 2024-04-23 | 17.48 | $17.53 | — |
| 2024-04-22 | 17.49 | $17.53 | — |
| 2024-04-19 | 17.50 | $17.53 | — |
| 2024-04-18 | 17.52 | $17.53 | — |
| 2024-04-17 | 17.54 | $17.53 | — |
| 2024-04-16 | 17.57 | $17.53 | — |
| 2024-04-15 | 17.60 | $17.53 | — |
| 2024-04-12 | 17.64 | $17.53 | — |
| 2024-04-11 | 17.70 | $17.53 | — |
| 2024-04-10 | 17.77 | $17.53 | 300 |
| 2024-04-09 | 17.85 | $17.85 | — |
| 2024-04-08 | 17.85 | $17.85 | — |
| 2024-04-05 | 17.85 | $17.85 | — |
| 2024-04-04 | 17.85 | $17.85 | — |
| 2024-04-03 | 17.85 | $17.85 | — |
| 2024-04-02 | 17.85 | $17.85 | — |
| 2024-04-01 | 17.85 | $17.85 | — |
| 2024-03-28 | 17.85 | $17.85 | — |
| 2024-03-27 | 17.85 | $17.85 | — |
| 2024-03-26 | 17.85 | $17.85 | — |
| 2024-03-25 | 17.85 | $17.85 | — |
| 2024-03-22 | 17.85 | $17.85 | — |
| 2024-03-21 | 17.85 | $17.85 | — |
| 2024-03-20 | 17.85 | $17.85 | — |
| 2024-03-19 | 17.85 | $17.85 | — |
| 2024-03-18 | 17.85 | $17.85 | — |
| 2024-03-15 | 17.85 | $17.85 | — |
| 2024-03-14 | 17.85 | $17.85 | — |
| 2024-03-13 | 17.85 | $17.85 | — |
| 2024-03-12 | 17.85 | $17.85 | — |
| 2024-03-11 | 17.85 | $17.85 | — |
| 2024-03-08 | 17.85 | $17.85 | — |
| 2024-03-07 | 17.85 | $17.85 | — |
| 2024-03-06 | 17.85 | $17.85 | — |
| 2024-03-05 | 17.85 | $17.85 | — |
| 2024-03-04 | 17.85 | $17.85 | — |
| 2024-03-01 | 17.85 | $17.85 | — |
| 2024-02-29 | 17.85 | $17.85 | — |
| 2024-02-28 | 17.85 | $17.85 | — |
| 2024-02-27 | 17.85 | $17.85 | — |
| 2024-02-26 | 17.85 | $17.85 | — |
| 2024-02-23 | 17.85 | $17.85 | — |
| 2024-02-22 | 17.85 | $17.85 | — |
| 2024-02-21 | 17.85 | $17.85 | — |
| 2024-02-20 | 17.85 | $17.85 | — |
| 2024-02-16 | 17.85 | $17.85 | — |
| 2024-02-15 | 17.85 | $17.85 | — |
| 2024-02-14 | 17.85 | $17.85 | — |
| 2024-02-13 | 17.85 | $17.85 | — |
| 2024-02-12 | 17.85 | $17.85 | — |
| 2024-02-09 | 17.85 | $17.85 | — |
| 2024-02-08 | 17.85 | $17.85 | — |
| 2024-02-07 | 17.85 | $17.85 | — |
| 2024-02-06 | 17.85 | $17.85 | — |
| 2024-02-05 | 17.85 | $17.85 | — |
| 2024-02-02 | 17.85 | $17.85 | — |
| 2024-02-01 | 17.85 | $17.85 | — |
| 2024-01-31 | 17.85 | $17.85 | — |
| 2024-01-30 | 17.85 | $17.85 | — |
| 2024-01-29 | 17.85 | $17.85 | — |
| 2024-01-26 | 17.85 | $17.85 | — |
| 2024-01-25 | 17.85 | $17.85 | — |
| 2024-01-24 | 17.85 | $17.85 | — |
| 2024-01-23 | 17.85 | $17.85 | — |
| 2024-01-22 | 17.85 | $17.85 | — |
| 2024-01-19 | 17.85 | $17.85 | — |
| 2024-01-18 | 17.85 | $17.85 | — |
| 2024-01-17 | 17.85 | $17.85 | — |
| 2024-01-16 | 17.85 | $17.85 | — |
| 2024-01-12 | 17.85 | $17.85 | — |
| 2024-01-11 | 17.85 | $17.85 | — |
| 2024-01-10 | 17.85 | $17.85 | — |
| 2024-01-09 | 17.85 | $17.85 | — |
| 2024-01-08 | 17.85 | $17.85 | — |
| 2024-01-05 | 17.85 | $17.85 | — |
| 2024-01-04 | 17.85 | $17.85 | — |
| 2024-01-03 | 17.85 | $17.85 | — |
| 2024-01-02 | 17.85 | $17.85 | — |
| 2023-12-29 | 17.85 | $17.85 | — |
| 2023-12-28 | 17.85 | $17.85 | — |
| 2023-12-27 | 17.85 | $17.85 | — |
| 2023-12-26 | 17.85 | $17.85 | — |
| 2023-12-22 | 17.85 | $17.85 | — |
| 2023-12-21 | 17.85 | $17.85 | — |
| 2023-12-20 | 17.85 | $17.85 | — |
| 2023-12-19 | 17.85 | $17.85 | — |
| 2023-12-18 | 17.85 | $17.85 | — |
| 2023-12-15 | 17.85 | $17.85 | — |
| 2023-12-14 | 17.85 | $17.85 | — |
| 2023-12-13 | 17.85 | $17.85 | — |
| 2023-12-12 | 17.85 | $17.85 | — |
| 2023-12-11 | 17.85 | $17.85 | — |
| 2023-12-08 | 17.85 | $17.85 | — |
| 2023-12-07 | 17.85 | $17.85 | — |
| 2023-12-06 | 17.85 | $17.85 | — |
| 2023-12-05 | 17.85 | $17.85 | — |
| 2023-12-04 | 17.85 | $17.85 | — |
| 2023-12-01 | 17.85 | $17.85 | — |
| 2023-11-30 | 17.85 | $17.85 | — |
| 2023-11-29 | 17.85 | $17.85 | — |
| 2023-11-28 | 17.85 | $17.85 | — |
| 2023-11-27 | 17.84 | $17.85 | — |
| 2023-11-24 | 17.84 | $17.85 | — |
| 2023-11-22 | 17.84 | $17.85 | — |
| 2023-11-21 | 17.84 | $17.85 | — |
| 2023-11-20 | 17.84 | $17.85 | — |
| 2023-11-17 | 17.84 | $17.85 | — |
| 2023-11-16 | 17.84 | $17.85 | — |
| 2023-11-15 | 17.84 | $17.85 | — |
| 2023-11-14 | 17.84 | $17.85 | — |
| 2023-11-13 | 17.84 | $17.85 | — |
| 2023-11-10 | 17.84 | $17.85 | — |
| 2023-11-09 | 17.84 | $17.85 | — |
| 2023-11-08 | 17.84 | $17.85 | — |
| 2023-11-07 | 17.84 | $17.85 | — |
| 2023-11-06 | 17.84 | $17.85 | — |
| 2023-11-03 | 17.84 | $17.85 | — |
| 2023-11-02 | 17.84 | $17.85 | — |
| 2023-11-01 | 17.83 | $17.85 | — |
| 2023-10-31 | 17.83 | $17.85 | — |
| 2023-10-30 | 17.83 | $17.85 | — |
| 2023-10-27 | 17.83 | $17.85 | — |
| 2023-10-26 | 17.83 | $17.85 | — |
| 2023-10-25 | 17.83 | $17.85 | — |
| 2023-10-24 | 17.83 | $17.85 | — |
| 2023-10-23 | 17.83 | $17.85 | — |
| 2023-10-20 | 17.83 | $17.85 | — |
| 2023-10-19 | 17.82 | $17.85 | — |
| 2023-10-18 | 17.82 | $17.85 | — |
| 2023-10-17 | 17.82 | $17.85 | — |
| 2023-10-16 | 17.82 | $17.85 | — |
| 2023-10-13 | 17.82 | $17.85 | — |
| 2023-10-12 | 17.82 | $17.85 | — |
| 2023-10-11 | 17.82 | $17.85 | — |
| 2023-10-10 | 17.81 | $17.85 | — |
| 2023-10-09 | 17.81 | $17.85 | — |
| 2023-10-06 | 17.81 | $17.85 | — |
| 2023-10-05 | 17.81 | $17.85 | — |
| 2023-10-04 | 17.81 | $17.85 | — |
| 2023-10-03 | 17.81 | $17.85 | — |
| 2023-10-02 | 17.81 | $17.85 | — |
| 2023-09-29 | 17.81 | $17.85 | — |
| 2023-09-28 | 17.81 | $17.85 | — |
| 2023-09-27 | 17.81 | $17.85 | — |
| 2023-09-26 | 17.81 | $17.85 | — |
| 2023-09-25 | 17.81 | $17.85 | — |
| 2023-09-22 | 17.81 | $17.85 | — |
| 2023-09-21 | 17.81 | $17.85 | — |
| 2023-09-20 | 17.81 | $17.85 | — |
| 2023-09-19 | 17.81 | $17.85 | — |
| 2023-09-18 | 17.81 | $17.85 | — |
| 2023-09-15 | 17.81 | $17.85 | — |
| 2023-09-14 | 17.82 | $17.85 | — |
| 2023-09-13 | 17.82 | $17.85 | — |
| 2023-09-12 | 17.83 | $17.85 | — |
| 2023-09-11 | 17.83 | $17.85 | — |
| 2023-09-08 | 17.84 | $17.85 | — |
| 2023-09-07 | 17.85 | $17.85 | — |
| 2023-09-06 | 17.86 | $17.85 | — |
| 2023-09-05 | 17.87 | $17.85 | — |
| 2023-09-01 | 17.88 | $17.85 | — |
| 2023-08-31 | 17.89 | $17.85 | — |
| 2023-08-30 | 17.90 | $17.85 | — |
| 2023-08-29 | 17.92 | $17.85 | — |
| 2023-08-28 | 17.94 | $17.85 | — |
| 2023-08-25 | 17.95 | $17.85 | — |
| 2023-08-24 | 17.97 | $17.85 | — |
| 2023-08-23 | 17.99 | $17.85 | — |
| 2023-08-22 | 18.02 | $17.85 | — |
| 2023-08-21 | 18.04 | $17.85 | — |
| 2023-08-18 | 18.06 | $17.85 | — |
| 2023-08-17 | 18.09 | $17.85 | — |
| 2023-08-16 | 18.11 | $17.85 | — |
| 2023-08-15 | 18.14 | $17.85 | — |
| 2023-08-14 | 18.16 | $17.85 | — |
| 2023-08-11 | 18.18 | $17.85 | — |
| 2023-08-10 | 18.20 | $17.85 | — |
| 2023-08-09 | 18.22 | $17.85 | — |
| 2023-08-08 | 18.23 | $17.85 | — |
| 2023-08-07 | 18.23 | $17.85 | — |
| 2023-08-04 | 18.23 | $17.85 | — |
| 2023-08-03 | 18.21 | $17.85 | — |
| 2023-08-02 | 18.17 | $17.85 | — |
| 2023-08-01 | 18.12 | $17.85 | — |
| 2023-07-31 | 18.04 | $17.85 | — |
| 2023-07-28 | 17.94 | $17.85 | — |
| 2023-07-27 | 17.80 | $17.85 | — |
| 2023-07-26 | 17.61 | $17.85 | — |
| 2023-07-25 | 17.38 | $17.85 | — |
| 2023-07-24 | 17.08 | $17.85 | — |
| 2023-07-21 | 16.72 | $17.85 | — |
| 2023-07-20 | 16.26 | $17.85 | 2000 |
| 2023-07-19 | 15.70 | $15.70 | — |
| 2023-07-18 | 15.70 | $15.70 | — |
| 2023-07-17 | 15.71 | $15.70 | — |
| 2023-07-14 | 15.71 | $15.70 | — |
| 2023-07-13 | 15.71 | $15.70 | — |
| 2023-07-12 | 15.71 | $15.70 | — |
| 2023-07-11 | 15.71 | $15.70 | — |
| 2023-07-10 | 15.71 | $15.70 | — |
| 2023-07-07 | 15.71 | $15.70 | — |
| 2023-07-06 | 15.71 | $15.70 | — |
| 2023-07-05 | 15.71 | $15.70 | — |
| 2023-07-03 | 15.71 | $15.70 | — |
| 2023-06-30 | 15.71 | $15.70 | — |
| 2023-06-29 | 15.71 | $15.70 | — |
| 2023-06-28 | 15.71 | $15.70 | — |
| 2023-06-27 | 15.71 | $15.70 | — |
| 2023-06-26 | 15.71 | $15.70 | — |
| 2023-06-23 | 15.72 | $15.70 | — |
| 2023-06-22 | 15.72 | $15.70 | — |
| 2023-06-21 | 15.72 | $15.70 | — |
| 2023-06-20 | 15.72 | $15.70 | — |
| 2023-06-16 | 15.72 | $15.70 | — |
| 2023-06-15 | 15.72 | $15.70 | — |
| 2023-06-14 | 15.72 | $15.70 | — |
| 2023-06-13 | 15.73 | $15.70 | — |
| 2023-06-12 | 15.73 | $15.70 | — |
| 2023-06-09 | 15.73 | $15.70 | — |
| 2023-06-08 | 15.73 | $15.70 | — |
| 2023-06-07 | 15.73 | $15.70 | — |
| 2023-06-06 | 15.74 | $15.70 | — |
| 2023-06-05 | 15.74 | $15.70 | — |
| 2023-06-02 | 15.74 | $15.70 | — |
| 2023-06-01 | 15.74 | $15.70 | — |
| 2023-05-31 | 15.75 | $15.70 | — |
| 2023-05-30 | 15.75 | $15.70 | — |
| 2023-05-26 | 15.75 | $15.70 | — |
| 2023-05-25 | 15.76 | $15.70 | — |
| 2023-05-24 | 15.76 | $15.70 | — |
| 2023-05-23 | 15.76 | $15.70 | — |
| 2023-05-22 | 15.77 | $15.70 | — |
| 2023-05-19 | 15.77 | $15.70 | — |
| 2023-05-18 | 15.78 | $15.70 | — |
| 2023-05-17 | 15.78 | $15.70 | — |
| 2023-05-16 | 15.78 | $15.70 | — |
| 2023-05-15 | 15.79 | $15.70 | — |
| 2023-05-12 | 15.79 | $15.70 | — |
| 2023-05-11 | 15.80 | $15.70 | — |
| 2023-05-10 | 15.80 | $15.70 | — |
| 2023-05-09 | 15.81 | $15.70 | — |
| 2023-05-08 | 15.81 | $15.70 | — |
| 2023-05-05 | 15.82 | $15.70 | — |
| 2023-05-04 | 15.82 | $15.70 | — |
| 2023-05-03 | 15.83 | $15.70 | — |
| 2023-05-02 | 15.83 | $15.70 | — |
| 2023-05-01 | 15.84 | $15.70 | — |
| 2023-04-28 | 15.84 | $15.70 | — |
| 2023-04-27 | 15.85 | $15.70 | — |
| 2023-04-26 | 15.85 | $15.70 | — |
| 2023-04-25 | 15.86 | $15.70 | — |
| 2023-04-24 | 15.86 | $15.70 | — |
| 2023-04-21 | 15.86 | $15.70 | — |
| 2023-04-20 | 15.87 | $15.70 | — |
| 2023-04-19 | 15.87 | $15.70 | — |
| 2023-04-18 | 15.87 | $15.70 | — |
| 2023-04-17 | 15.87 | $15.70 | — |
| 2023-04-14 | 15.86 | $15.70 | — |
| 2023-04-13 | 15.86 | $15.70 | — |
| 2023-04-12 | 15.86 | $15.70 | — |
| 2023-04-11 | 15.85 | $15.70 | — |
| 2023-04-10 | 15.84 | $15.70 | — |
| 2023-04-06 | 15.83 | $15.70 | — |
| 2023-04-05 | 15.81 | $15.70 | — |
| 2023-04-04 | 15.80 | $15.70 | — |
| 2023-04-03 | 15.78 | $15.70 | — |
| 2023-03-31 | 15.76 | $15.70 | — |
| 2023-03-30 | 15.73 | $15.70 | — |
| 2023-03-29 | 15.70 | $15.70 | — |
| 2023-03-28 | 15.66 | $15.70 | — |
| 2023-03-27 | 15.62 | $15.70 | — |
| 2023-03-24 | 15.58 | $15.70 | — |
| 2023-03-23 | 15.53 | $15.70 | — |
| 2023-03-22 | 15.47 | $15.70 | — |
| 2023-03-21 | 15.41 | $15.70 | — |
| 2023-03-20 | 15.35 | $15.70 | — |
| 2023-03-17 | 15.28 | $15.70 | — |
| 2023-03-16 | 15.20 | $15.70 | — |
| 2023-03-15 | 15.12 | $15.70 | — |
| 2023-03-14 | 15.03 | $15.70 | — |
| 2023-03-13 | 14.94 | $15.70 | — |
| 2023-03-10 | 14.84 | $15.70 | — |
| 2023-03-09 | 14.74 | $15.70 | — |
| 2023-03-08 | 14.64 | $15.70 | — |
| 2023-03-07 | 14.54 | $15.70 | — |
| 2023-03-06 | 14.45 | $15.70 | — |
| 2023-03-03 | 14.36 | $15.70 | — |
| 2023-03-02 | 14.28 | $15.70 | — |
| 2023-03-01 | 14.22 | $15.70 | — |
| 2023-02-28 | 14.18 | $15.70 | — |
| 2023-02-27 | 14.16 | $15.70 | — |
| 2023-02-24 | 14.19 | $15.70 | — |
| 2023-02-23 | 14.25 | $15.70 | — |
| 2023-02-22 | 14.38 | $15.70 | — |
| 2023-02-21 | 14.59 | $15.70 | 1900 |
| 2023-02-17 | 14.88 | $15.82 | — |
| 2023-02-16 | 15.25 | $15.82 | — |
| 2023-02-15 | 15.74 | $15.82 | 100 |
| 2023-02-14 | 16.39 | $12.37 | — |
| 2023-02-13 | 18.32 | $12.37 | — |
| 2023-02-10 | 20.69 | $12.37 | 2000 |
| 2023-02-09 | 23.61 | $23.61 | — |
| 2023-02-08 | 23.61 | $23.61 | — |
| 2023-02-07 | 23.61 | $23.61 | — |
| 2023-02-06 | 23.61 | $23.61 | — |
| 2023-02-03 | 23.61 | $23.61 | — |
| 2023-02-02 | 23.61 | $23.61 | — |
| 2023-02-01 | 23.61 | $23.61 | — |
| 2023-01-31 | 23.61 | $23.61 | — |
| 2023-01-30 | 23.61 | $23.61 | — |
| 2023-01-27 | 23.61 | $23.61 | — |
| 2023-01-26 | 23.61 | $23.61 | — |
| 2023-01-25 | 23.61 | $23.61 | — |
| 2023-01-24 | 23.61 | $23.61 | — |
| 2023-01-23 | 23.61 | $23.61 | — |
| 2023-01-20 | 23.61 | $23.61 | — |
| 2023-01-19 | 23.61 | $23.61 | — |
| 2023-01-18 | 23.61 | $23.61 | — |
| 2023-01-17 | 23.61 | $23.61 | — |
| 2023-01-13 | 23.61 | $23.61 | — |
| 2023-01-12 | 23.61 | $23.61 | — |
| 2023-01-11 | 23.61 | $23.61 | — |
| 2023-01-10 | 23.61 | $23.61 | — |
| 2023-01-09 | 23.61 | $23.61 | — |
| 2023-01-06 | 23.61 | $23.61 | — |
| 2023-01-05 | 23.61 | $23.61 | — |
| 2023-01-04 | 23.61 | $23.61 | — |
| 2023-01-03 | 23.61 | $23.61 | — |
| 2022-12-30 | 23.61 | $23.61 | — |
| 2022-12-29 | 23.61 | $23.61 | — |
| 2022-12-28 | 23.61 | $23.61 | — |
| 2022-12-27 | 23.61 | $23.61 | — |
| 2022-12-23 | 23.61 | $23.61 | — |
| 2022-12-22 | 23.61 | $23.61 | — |
| 2022-12-21 | 23.61 | $23.61 | — |
| 2022-12-20 | 23.61 | $23.61 | — |
| 2022-12-19 | 23.61 | $23.61 | — |
| 2022-12-16 | 23.61 | $23.61 | — |
| 2022-12-15 | 23.61 | $23.61 | — |
| 2022-12-14 | 23.61 | $23.61 | — |
| 2022-12-13 | 23.61 | $23.61 | — |
| 2022-12-12 | 23.61 | $23.61 | — |
| 2022-12-09 | 23.61 | $23.61 | — |
| 2022-12-08 | 23.61 | $23.61 | — |
| 2022-12-07 | 23.61 | $23.61 | — |
| 2022-12-06 | 23.61 | $23.61 | — |
| 2022-12-05 | 23.61 | $23.61 | — |
| 2022-12-02 | 23.61 | $23.61 | — |
| 2022-12-01 | 23.61 | $23.61 | — |
| 2022-11-30 | 23.61 | $23.61 | — |
| 2022-11-29 | 23.61 | $23.61 | — |
| 2022-11-28 | 23.61 | $23.61 | — |
| 2022-11-25 | 23.61 | $23.61 | — |
| 2022-11-23 | 23.61 | $23.61 | — |
| 2022-11-22 | 23.61 | $23.61 | — |
| 2022-11-21 | 23.61 | $23.61 | — |
| 2022-11-18 | 23.61 | $23.61 | 100 |
| 2022-11-17 | 23.61 | $23.61 | — |
| 2022-11-16 | 23.61 | $23.61 | — |
| 2022-11-15 | 23.61 | $23.61 | — |
| 2022-11-14 | 23.61 | $23.61 | — |
| 2022-11-11 | 23.61 | $23.61 | — |
| 2022-11-10 | 23.61 | $23.61 | — |
| 2022-11-09 | 23.61 | $23.61 | — |
| 2022-11-08 | 23.61 | $23.61 | — |
| 2022-11-07 | 23.61 | $23.61 | — |
| 2022-11-04 | 23.61 | $23.61 | — |
| 2022-11-03 | 23.61 | $23.61 | — |
| 2022-11-02 | 23.61 | $23.61 | — |
| 2022-11-01 | 23.61 | $23.61 | — |
| 2022-10-31 | 23.61 | $23.61 | — |
| 2022-10-28 | 23.61 | $23.61 | — |
| 2022-10-27 | 23.60 | $23.61 | — |
| 2022-10-26 | 23.60 | $23.61 | — |
| 2022-10-25 | 23.60 | $23.61 | — |
| 2022-10-24 | 23.60 | $23.61 | — |
| 2022-10-21 | 23.60 | $23.61 | — |
| 2022-10-20 | 23.60 | $23.61 | — |
| 2022-10-19 | 23.60 | $23.61 | — |
| 2022-10-18 | 23.60 | $23.61 | — |
| 2022-10-17 | 23.60 | $23.61 | — |
| 2022-10-14 | 23.60 | $23.61 | — |
| 2022-10-13 | 23.60 | $23.61 | — |
| 2022-10-12 | 23.60 | $23.61 | — |
| 2022-10-11 | 23.60 | $23.61 | — |
| 2022-10-10 | 23.60 | $23.61 | — |
| 2022-10-07 | 23.60 | $23.61 | — |
| 2022-10-06 | 23.59 | $23.61 | — |
| 2022-10-05 | 23.59 | $23.61 | — |
| 2022-10-04 | 23.59 | $23.61 | — |
| 2022-10-03 | 23.59 | $23.61 | — |
| 2022-09-30 | 23.59 | $23.61 | — |
| 2022-09-29 | 23.59 | $23.61 | — |
| 2022-09-28 | 23.59 | $23.61 | — |
| 2022-09-27 | 23.58 | $23.61 | — |
| 2022-09-26 | 23.58 | $23.61 | — |
| 2022-09-23 | 23.58 | $23.61 | — |
| 2022-09-22 | 23.58 | $23.61 | — |
| 2022-09-21 | 23.58 | $23.61 | — |
| 2022-09-20 | 23.58 | $23.61 | — |
| 2022-09-19 | 23.57 | $23.61 | — |
| 2022-09-16 | 23.57 | $23.61 | — |
| 2022-09-15 | 23.57 | $23.61 | — |
| 2022-09-14 | 23.57 | $23.61 | — |
| 2022-09-13 | 23.56 | $23.61 | — |
| 2022-09-12 | 23.56 | $23.61 | — |
| 2022-09-09 | 23.56 | $23.61 | — |
| 2022-09-08 | 23.55 | $23.61 | — |
| 2022-09-07 | 23.55 | $23.61 | — |
| 2022-09-06 | 23.55 | $23.61 | — |
| 2022-09-02 | 23.54 | $23.61 | — |
| 2022-09-01 | 23.54 | $23.61 | — |
| 2022-08-31 | 23.54 | $23.61 | — |
| 2022-08-30 | 23.53 | $23.61 | — |
| 2022-08-29 | 23.53 | $23.61 | — |
| 2022-08-26 | 23.53 | $23.61 | — |
| 2022-08-25 | 23.52 | $23.61 | — |
| 2022-08-24 | 23.52 | $23.61 | — |
| 2022-08-23 | 23.51 | $23.61 | — |
| 2022-08-22 | 23.51 | $23.61 | — |
| 2022-08-19 | 23.51 | $23.61 | — |
| 2022-08-18 | 23.50 | $23.61 | — |
| 2022-08-17 | 23.50 | $23.61 | — |
| 2022-08-16 | 23.50 | $23.61 | — |
| 2022-08-15 | 23.49 | $23.61 | — |
| 2022-08-12 | 23.49 | $23.61 | — |
| 2022-08-11 | 23.49 | $23.61 | — |
| 2022-08-10 | 23.48 | $23.61 | — |
| 2022-08-09 | 23.48 | $23.61 | — |
| 2022-08-08 | 23.48 | $23.61 | — |
| 2022-08-05 | 23.48 | $23.61 | — |
| 2022-08-04 | 23.48 | $23.61 | — |
| 2022-08-03 | 23.49 | $23.61 | — |
| 2022-08-02 | 23.49 | $23.61 | — |
| 2022-08-01 | 23.49 | $23.61 | — |
| 2022-07-29 | 23.50 | $23.61 | — |
| 2022-07-28 | 23.51 | $23.61 | — |
| 2022-07-27 | 23.52 | $23.61 | — |
| 2022-07-26 | 23.53 | $23.61 | — |
| 2022-07-25 | 23.54 | $23.61 | — |
| 2022-07-22 | 23.56 | $23.61 | — |
| 2022-07-21 | 23.57 | $23.61 | — |
| 2022-07-20 | 23.60 | $23.61 | — |
| 2022-07-19 | 23.62 | $23.61 | — |
| 2022-07-18 | 23.65 | $23.61 | — |
| 2022-07-15 | 23.68 | $23.61 | — |
| 2022-07-14 | 23.71 | $23.61 | — |
| 2022-07-13 | 23.75 | $23.61 | — |
| 2022-07-12 | 23.79 | $23.61 | — |
| 2022-07-11 | 23.84 | $23.61 | — |
| 2022-07-08 | 23.89 | $23.61 | — |
| 2022-07-07 | 23.95 | $23.61 | — |
| 2022-07-06 | 24.01 | $23.61 | — |
| 2022-07-05 | 24.07 | $23.61 | — |
| 2022-07-01 | 24.13 | $23.61 | — |
| 2022-06-30 | 24.20 | $23.61 | — |
| 2022-06-29 | 24.27 | $23.61 | — |
| 2022-06-28 | 24.34 | $23.61 | — |
| 2022-06-27 | 24.42 | $23.61 | — |
| 2022-06-24 | 24.49 | $23.61 | — |
| 2022-06-23 | 24.55 | $23.61 | — |
| 2022-06-22 | 24.61 | $23.61 | — |
| 2022-06-21 | 24.66 | $23.61 | — |
| 2022-06-17 | 24.69 | $23.61 | — |
| 2022-06-16 | 24.70 | $23.61 | — |
| 2022-06-15 | 24.69 | $23.61 | — |
| 2022-06-14 | 24.65 | $23.61 | — |
| 2022-06-13 | 24.56 | $23.61 | — |
| 2022-06-10 | 24.42 | $23.61 | — |
| 2022-06-09 | 24.22 | $23.61 | — |
| 2022-06-08 | 23.94 | $23.61 | — |
| 2022-06-07 | 23.56 | $23.61 | — |
| 2022-06-06 | 23.07 | $23.61 | — |
| 2022-06-03 | 22.44 | $23.61 | — |
| 2022-06-02 | 21.64 | $23.61 | — |
| 2022-06-01 | 20.64 | $23.61 | 400 |
| 2022-05-31 | 19.41 | $25.00 | 400 |
| 2022-05-27 | 17.45 | $17.46 | — |
| 2022-05-26 | 17.45 | $17.46 | — |
| 2022-05-25 | 17.45 | $17.46 | — |
| 2022-05-24 | 17.45 | $17.46 | — |
| 2022-05-23 | 17.45 | $17.46 | — |
| 2022-05-20 | 17.45 | $17.46 | — |
| 2022-05-19 | 17.45 | $17.46 | — |
| 2022-05-18 | 17.45 | $17.46 | — |
| 2022-05-17 | 17.44 | $17.46 | — |
| 2022-05-16 | 17.44 | $17.46 | — |
| 2022-05-13 | 17.44 | $17.46 | — |
| 2022-05-12 | 17.44 | $17.46 | — |
| 2022-05-11 | 17.44 | $17.46 | — |
| 2022-05-10 | 17.44 | $17.46 | — |
| 2022-05-09 | 17.43 | $17.46 | — |
| 2022-05-06 | 17.43 | $17.46 | — |
| 2022-05-05 | 17.43 | $17.46 | — |
| 2022-05-04 | 17.43 | $17.46 | — |
| 2022-05-03 | 17.42 | $17.46 | — |
| 2022-05-02 | 17.42 | $17.46 | — |
| 2022-04-29 | 17.41 | $17.46 | — |
| 2022-04-28 | 17.41 | $17.46 | — |
| 2022-04-27 | 17.41 | $17.46 | — |
| 2022-04-26 | 17.40 | $17.46 | — |
| 2022-04-25 | 17.40 | $17.46 | — |
| 2022-04-22 | 17.39 | $17.46 | — |
| 2022-04-21 | 17.39 | $17.46 | — |
| 2022-04-20 | 17.38 | $17.46 | — |
| 2022-04-19 | 17.38 | $17.46 | — |
| 2022-04-18 | 17.37 | $17.46 | — |
| 2022-04-14 | 17.36 | $17.46 | — |
| 2022-04-13 | 17.36 | $17.46 | — |
| 2022-04-12 | 17.35 | $17.46 | — |
| 2022-04-11 | 17.34 | $17.46 | — |
| 2022-04-08 | 17.33 | $17.46 | — |
| 2022-04-07 | 17.33 | $17.46 | — |
| 2022-04-06 | 17.32 | $17.46 | — |
| 2022-04-05 | 17.31 | $17.46 | — |
| 2022-04-04 | 17.30 | $17.46 | — |
| 2022-04-01 | 17.30 | $17.46 | — |
| 2022-03-31 | 17.29 | $17.46 | — |
| 2022-03-30 | 17.28 | $17.46 | — |
| 2022-03-29 | 17.28 | $17.46 | — |
| 2022-03-28 | 17.27 | $17.46 | — |
| 2022-03-25 | 17.27 | $17.46 | — |
| 2022-03-24 | 17.27 | $17.46 | — |
| 2022-03-23 | 17.27 | $17.46 | — |
| 2022-03-22 | 17.28 | $17.46 | — |
| 2022-03-21 | 17.29 | $17.46 | — |
| 2022-03-18 | 17.30 | $17.46 | — |
| 2022-03-17 | 17.32 | $17.46 | — |
| 2022-03-16 | 17.34 | $17.46 | — |
| 2022-03-15 | 17.37 | $17.46 | — |
| 2022-03-14 | 17.41 | $17.46 | — |
| 2022-03-11 | 17.47 | $17.46 | — |
| 2022-03-10 | 17.53 | $17.46 | — |
| 2022-03-09 | 17.61 | $17.46 | — |
| 2022-03-08 | 17.70 | $17.46 | — |
| 2022-03-07 | 17.82 | $17.46 | — |
| 2022-03-04 | 17.96 | $17.46 | — |
| 2022-03-03 | 18.13 | $17.46 | — |
| 2022-03-02 | 18.32 | $17.46 | — |
| 2022-03-01 | 18.56 | $17.46 | 2500 |
| 2022-02-28 | 18.83 | $18.35 | — |
| 2022-02-25 | 18.88 | $18.35 | — |
| 2022-02-24 | 18.92 | $18.35 | — |
| 2022-02-23 | 18.95 | $18.35 | — |
| 2022-02-22 | 18.98 | $18.35 | — |
| 2022-02-18 | 19.00 | $18.35 | — |
| 2022-02-17 | 19.00 | $18.35 | — |
| 2022-02-16 | 18.99 | $18.35 | — |
| 2022-02-15 | 18.96 | $18.35 | — |
| 2022-02-14 | 18.89 | $18.35 | — |
| 2022-02-11 | 18.79 | $18.35 | 700 |
| 2022-02-10 | 18.65 | $18.40 | — |
| 2022-02-09 | 18.44 | $18.40 | — |
| 2022-02-08 | 18.16 | $18.40 | — |
| 2022-02-07 | 17.79 | $18.40 | 30300 |
| 2022-02-04 | 17.33 | $18.10 | 600 |
| 2022-02-03 | 16.84 | $18.10 | 200 |
| 2022-02-02 | 16.23 | $18.40 | 100 |
| 2022-02-01 | 15.38 | $18.40 | 15000 |
| 2022-01-31 | 14.33 | $14.50 | 2500 |
| 2022-01-28 | 14.28 | $13.70 | 100 |
| 2022-01-27 | 14.48 | $14.50 | — |
| 2022-01-26 | 14.47 | $14.50 | 1100 |
| 2022-01-25 | 14.45 | $14.50 | — |
| 2022-01-24 | 14.42 | $14.50 | — |
| 2022-01-21 | 14.39 | $14.50 | — |
| 2022-01-20 | 14.34 | $14.50 | 3300 |
| 2022-01-19 | 14.28 | $14.00 | 900 |
| 2022-01-18 | 14.36 | $14.30 | 4300 |
| 2022-01-14 | 14.36 | $14.09 | — |
| 2022-01-13 | 14.42 | $14.09 | — |
| 2022-01-12 | 14.50 | $14.09 | 300 |
| 2022-01-11 | 14.58 | $14.50 | 100 |
| 2022-01-10 | 14.54 | $14.10 | 100 |
| 2022-01-07 | 14.62 | $14.10 | — |
| 2022-01-06 | 14.70 | $14.10 | — |
| 2022-01-05 | 14.79 | $14.10 | 10900 |
| 2022-01-04 | 14.89 | $14.50 | — |
| 2022-01-03 | 14.88 | $14.50 | — |
| 2021-12-31 | 14.85 | $14.50 | — |
| 2021-12-30 | 14.79 | $14.50 | — |
| 2021-12-29 | 14.72 | $14.50 | — |
| 2021-12-28 | 14.61 | $14.50 | — |
| 2021-12-27 | 14.46 | $14.50 | — |
| 2021-12-23 | 14.27 | $14.50 | — |
| 2021-12-22 | 14.02 | $14.50 | 300 |
| 2021-12-21 | 13.71 | $14.20 | 400 |
| 2021-12-20 | 13.41 | $13.01 | 200 |
| 2021-12-17 | 13.41 | $13.00 | — |
| 2021-12-16 | 13.40 | $13.00 | — |
| 2021-12-15 | 13.38 | $13.00 | — |
| 2021-12-14 | 13.34 | $13.00 | — |
| 2021-12-13 | 13.28 | $13.00 | — |
| 2021-12-10 | 13.19 | $13.00 | — |
| 2021-12-09 | 13.08 | $13.00 | — |
| 2021-12-08 | 12.92 | $13.00 | — |
| 2021-12-07 | 12.72 | $13.00 | — |
| 2021-12-06 | 12.47 | $13.00 | — |
| 2021-12-03 | 12.14 | $13.00 | — |
| 2021-12-02 | 11.74 | $13.00 | — |
| 2021-12-01 | 11.24 | $13.00 | 300 |
| 2021-11-30 | 10.63 | $10.65 | — |
| 2021-11-29 | 10.64 | $10.65 | — |
| 2021-11-26 | 10.64 | $10.65 | — |
| 2021-11-24 | 10.64 | $10.65 | — |
| 2021-11-23 | 10.64 | $10.65 | — |
| 2021-11-22 | 10.65 | $10.65 | — |
| 2021-11-19 | 10.66 | $10.65 | — |
| 2021-11-18 | 10.66 | $10.65 | — |
| 2021-11-17 | 10.67 | $10.65 | — |
| 2021-11-16 | 10.69 | $10.65 | 1000 |
| 2021-11-15 | 10.70 | $10.70 | — |
| 2021-11-12 | 10.70 | $10.70 | — |
| 2021-11-11 | 10.70 | $10.70 | — |
| 2021-11-10 | 10.71 | $10.70 | — |
| 2021-11-09 | 10.71 | $10.70 | — |
| 2021-11-08 | 10.71 | $10.70 | — |
| 2021-11-05 | 10.71 | $10.70 | — |
| 2021-11-04 | 10.72 | $10.70 | — |
| 2021-11-03 | 10.72 | $10.70 | — |
| 2021-11-02 | 10.72 | $10.70 | — |
| 2021-11-01 | 10.73 | $10.70 | — |
| 2021-10-29 | 10.73 | $10.70 | — |
| 2021-10-28 | 10.74 | $10.70 | — |
| 2021-10-27 | 10.74 | $10.70 | — |
| 2021-10-26 | 10.75 | $10.70 | — |
| 2021-10-25 | 10.75 | $10.70 | — |
| 2021-10-22 | 10.76 | $10.70 | — |
| 2021-10-21 | 10.77 | $10.70 | — |
| 2021-10-20 | 10.77 | $10.70 | — |
| 2021-10-19 | 10.78 | $10.70 | — |
| 2021-10-18 | 10.78 | $10.70 | — |
| 2021-10-15 | 10.79 | $10.70 | — |
| 2021-10-14 | 10.79 | $10.70 | — |
| 2021-10-13 | 10.79 | $10.70 | — |
| 2021-10-12 | 10.79 | $10.70 | — |
| 2021-10-11 | 10.79 | $10.70 | — |
| 2021-10-08 | 10.79 | $10.70 | — |
| 2021-10-07 | 10.78 | $10.70 | — |
| 2021-10-06 | 10.77 | $10.70 | — |
| 2021-10-05 | 10.75 | $10.70 | — |
| 2021-10-04 | 10.73 | $10.70 | — |
| 2021-10-01 | 10.70 | $10.70 | — |
| 2021-09-30 | 10.66 | $10.70 | — |
| 2021-09-29 | 10.61 | $10.70 | — |
| 2021-09-28 | 10.55 | $10.70 | — |
| 2021-09-27 | 10.47 | $10.70 | 100 |
| 2021-09-24 | 10.37 | $10.30 | — |
| 2021-09-23 | 10.37 | $10.30 | — |
| 2021-09-22 | 10.37 | $10.30 | — |
| 2021-09-21 | 10.38 | $10.30 | — |
| 2021-09-20 | 10.38 | $10.30 | — |
| 2021-09-17 | 10.39 | $10.30 | — |
| 2021-09-16 | 10.39 | $10.30 | — |
| 2021-09-15 | 10.40 | $10.30 | — |
| 2021-09-14 | 10.40 | $10.30 | — |
| 2021-09-13 | 10.40 | $10.30 | — |
| 2021-09-10 | 10.40 | $10.30 | — |
| 2021-09-09 | 10.40 | $10.30 | — |
| 2021-09-08 | 10.40 | $10.30 | — |
| 2021-09-07 | 10.40 | $10.30 | — |
| 2021-09-03 | 10.39 | $10.30 | — |
| 2021-09-02 | 10.38 | $10.30 | — |
| 2021-09-01 | 10.37 | $10.30 | — |
| 2021-08-31 | 10.35 | $10.30 | — |
| 2021-08-30 | 10.33 | $10.30 | — |
| 2021-08-27 | 10.30 | $10.30 | — |
| 2021-08-26 | 10.26 | $10.30 | 500 |
| 2021-08-25 | 10.22 | $10.50 | 1000 |
| 2021-08-24 | 10.10 | $10.50 | 500 |
| 2021-08-23 | 9.96 | $10.60 | 500 |
| 2021-08-20 | 9.75 | $10.50 | 300 |
| 2021-08-19 | 9.54 | $10.12 | — |
| 2021-08-18 | 9.40 | $10.12 | 5000 |
| 2021-08-17 | 9.24 | $9.75 | 14000 |
| 2021-08-16 | 9.17 | $9.95 | — |
| 2021-08-13 | 9.03 | $9.95 | 10900 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.58
2026-08-10
Close Price
$19.72
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.51
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.58 | $19.72 | — |
| 2026-08-07 | 4.58 | $19.72 | — |
| 2026-08-06 | 4.58 | $19.72 | — |
| 2026-08-05 | 4.58 | $19.72 | — |
| 2026-08-04 | 4.58 | $19.72 | — |
| 2026-08-03 | 4.58 | $19.72 | — |
| 2026-07-31 | 4.58 | $19.72 | — |
| 2026-07-30 | 4.58 | $19.72 | — |
| 2026-07-29 | 4.58 | $19.72 | — |
| 2026-07-28 | 4.58 | $19.72 | — |
| 2026-07-27 | 4.58 | $19.72 | — |
| 2026-07-24 | 4.58 | $19.72 | — |
| 2026-07-23 | 4.58 | $19.72 | — |
| 2026-07-22 | 4.58 | $19.72 | — |
| 2026-07-21 | 4.58 | $19.72 | — |
| 2026-07-20 | 4.58 | $19.72 | — |
| 2026-07-17 | 4.58 | $19.72 | — |
| 2026-07-16 | 4.58 | $19.72 | — |
| 2026-07-15 | 4.58 | $19.72 | — |
| 2026-07-14 | 4.58 | $19.72 | — |
| 2026-07-13 | 4.58 | $19.72 | — |
| 2026-07-10 | 4.58 | $19.72 | — |
| 2026-07-09 | 4.58 | $19.72 | — |
| 2026-07-08 | 4.58 | $19.72 | — |
| 2026-07-07 | 4.58 | $19.72 | — |
| 2026-07-06 | 4.58 | $19.72 | — |
| 2026-07-02 | 4.58 | $19.72 | — |
| 2026-07-01 | 4.58 | $19.72 | — |
| 2026-06-30 | 4.58 | $19.72 | — |
| 2026-06-29 | 4.58 | $19.72 | — |
| 2026-06-26 | 4.58 | $19.72 | — |
| 2026-06-25 | 4.58 | $19.72 | — |
| 2026-06-24 | 4.58 | $19.72 | — |
| 2026-06-23 | 4.58 | $19.72 | — |
| 2026-06-22 | 4.58 | $19.72 | — |
| 2026-06-18 | 4.58 | $19.72 | — |
| 2026-06-17 | 4.58 | $19.72 | — |
| 2026-06-16 | 4.58 | $19.72 | — |
| 2026-06-15 | 4.58 | $19.72 | — |
| 2026-06-12 | 4.58 | $19.72 | — |
| 2026-06-11 | 4.58 | $19.72 | — |
| 2026-06-10 | 4.58 | $19.72 | — |
| 2026-06-09 | 4.58 | $19.72 | — |
| 2026-06-08 | 4.58 | $19.72 | — |
| 2026-06-05 | 4.58 | $19.72 | — |
| 2026-06-04 | 4.58 | $19.72 | — |
| 2026-06-03 | 4.58 | $19.72 | — |
| 2026-06-02 | 4.58 | $19.72 | — |
| 2026-06-01 | 4.58 | $19.72 | — |
| 2026-05-29 | 4.58 | $19.72 | — |
| 2026-05-28 | 4.58 | $19.72 | — |
| 2026-05-27 | 4.58 | $19.72 | — |
| 2026-05-26 | 4.58 | $19.72 | — |
| 2026-05-22 | 4.58 | $19.72 | — |
| 2026-05-21 | 4.58 | $19.72 | — |
| 2026-05-20 | 4.58 | $19.72 | — |
| 2026-05-19 | 4.58 | $19.72 | — |
| 2026-05-18 | 4.58 | $19.72 | — |
| 2026-05-15 | 4.58 | $19.72 | — |
| 2026-05-14 | 4.58 | $19.72 | — |
| 2026-05-13 | 4.58 | $19.72 | — |
| 2026-05-12 | 4.58 | $19.72 | — |
| 2026-05-11 | 4.58 | $19.72 | — |
| 2026-05-08 | 4.58 | $19.72 | — |
| 2026-05-07 | 4.58 | $19.72 | — |
| 2026-05-06 | 4.58 | $19.72 | — |
| 2026-05-05 | 4.58 | $19.72 | — |
| 2026-05-04 | 4.58 | $19.72 | — |
| 2026-05-01 | 4.58 | $19.72 | — |
| 2026-04-30 | 4.58 | $19.72 | — |
| 2026-04-29 | 4.58 | $19.72 | — |
| 2026-04-28 | 4.58 | $19.72 | — |
| 2026-04-27 | 4.58 | $19.72 | — |
| 2026-04-24 | 4.58 | $19.72 | — |
| 2026-04-23 | 4.58 | $19.72 | — |
| 2026-04-22 | 4.58 | $19.72 | — |
| 2026-04-21 | 4.58 | $19.72 | — |
| 2026-04-20 | 4.58 | $19.72 | — |
| 2026-04-17 | 4.58 | $19.72 | — |
| 2026-04-16 | 4.58 | $19.72 | — |
| 2026-04-15 | 4.58 | $19.72 | — |
| 2026-04-14 | 4.58 | $19.72 | — |
| 2026-04-13 | 4.58 | $19.72 | — |
| 2026-04-10 | 4.58 | $19.72 | — |
| 2026-04-09 | 4.58 | $19.72 | — |
| 2026-04-08 | 4.58 | $19.72 | — |
| 2026-04-07 | 4.58 | $19.72 | — |
| 2026-04-06 | 4.58 | $19.72 | — |
| 2026-04-02 | 4.58 | $19.72 | — |
| 2026-04-01 | 4.58 | $19.72 | — |
| 2026-03-31 | 4.58 | $19.72 | — |
| 2026-03-30 | 4.58 | $19.72 | — |
| 2026-03-27 | 4.58 | $19.72 | — |
| 2026-03-26 | 4.58 | $19.72 | — |
| 2026-03-25 | 4.58 | $19.72 | — |
| 2026-03-24 | 4.58 | $19.72 | — |
| 2026-03-23 | 4.58 | $19.72 | — |
| 2026-03-20 | 4.58 | $19.72 | — |
| 2026-03-19 | 4.58 | $19.72 | — |
| 2026-03-18 | 4.58 | $19.72 | — |
| 2026-03-17 | 4.58 | $19.72 | — |
| 2026-03-16 | 4.58 | $19.72 | — |
| 2026-03-13 | 4.58 | $19.72 | — |
| 2026-03-12 | 4.58 | $19.72 | — |
| 2026-03-11 | 4.58 | $19.72 | — |
| 2026-03-10 | 4.58 | $19.72 | — |
| 2026-03-09 | 4.58 | $19.72 | — |
| 2026-03-06 | 4.58 | $19.72 | — |
| 2026-03-05 | 4.58 | $19.72 | — |
| 2026-03-04 | 4.58 | $19.72 | — |
| 2026-03-03 | 4.58 | $19.72 | — |
| 2026-03-02 | 4.58 | $19.72 | — |
| 2026-02-27 | 4.58 | $19.72 | — |
| 2026-02-26 | 4.58 | $19.72 | — |
| 2026-02-25 | 4.58 | $19.72 | — |
| 2026-02-24 | 4.58 | $19.72 | — |
| 2026-02-23 | 4.58 | $19.72 | — |
| 2026-02-20 | 4.58 | $19.72 | — |
| 2026-02-19 | 4.58 | $19.72 | — |
| 2026-02-18 | 4.58 | $19.72 | — |
| 2026-02-17 | 4.58 | $19.72 | — |
| 2026-02-13 | 4.58 | $19.72 | — |
| 2026-02-12 | 4.58 | $19.72 | — |
| 2026-02-11 | 4.58 | $19.72 | — |
| 2026-02-10 | 4.58 | $19.72 | — |
| 2026-02-09 | 4.58 | $19.72 | — |
| 2026-02-06 | 4.58 | $19.72 | — |
| 2026-02-05 | 4.58 | $19.72 | — |
| 2026-02-04 | 4.58 | $19.72 | — |
| 2026-02-03 | 4.58 | $19.72 | — |
| 2026-02-02 | 4.58 | $19.72 | — |
| 2026-01-30 | 4.58 | $19.72 | — |
| 2026-01-29 | 4.58 | $19.72 | — |
| 2026-01-28 | 4.58 | $19.72 | — |
| 2026-01-27 | 4.58 | $19.72 | — |
| 2026-01-26 | 4.58 | $19.72 | — |
| 2026-01-23 | 4.58 | $19.72 | — |
| 2026-01-22 | 4.58 | $19.72 | — |
| 2026-01-21 | 4.58 | $19.72 | — |
| 2026-01-20 | 4.58 | $19.72 | — |
| 2026-01-16 | 4.58 | $19.72 | — |
| 2026-01-15 | 4.58 | $19.72 | — |
| 2026-01-14 | 4.58 | $19.72 | — |
| 2026-01-13 | 4.58 | $19.72 | — |
| 2026-01-12 | 4.58 | $19.72 | — |
| 2026-01-09 | 4.58 | $19.72 | — |
| 2026-01-08 | 4.58 | $19.72 | — |
| 2026-01-07 | 4.58 | $19.72 | — |
| 2026-01-06 | 4.58 | $19.72 | — |
| 2026-01-05 | 4.58 | $19.72 | — |
| 2026-01-02 | 4.58 | $19.72 | — |
| 2025-12-31 | 4.58 | $19.72 | — |
| 2025-12-30 | 4.58 | $19.72 | — |
| 2025-12-29 | 4.58 | $19.72 | — |
| 2025-12-26 | 4.58 | $19.72 | — |
| 2025-12-24 | 4.58 | $19.72 | — |
| 2025-12-23 | 4.58 | $19.72 | — |
| 2025-12-22 | 4.58 | $19.72 | — |
| 2025-12-19 | 4.58 | $19.72 | — |
| 2025-12-18 | 4.58 | $19.72 | — |
| 2025-12-17 | 4.58 | $19.72 | — |
| 2025-12-16 | 4.58 | $19.72 | — |
| 2025-12-15 | 4.58 | $19.72 | — |
| 2025-12-12 | 4.58 | $19.72 | — |
| 2025-12-11 | 4.58 | $19.72 | — |
| 2025-12-10 | 4.58 | $19.72 | — |
| 2025-12-09 | 4.58 | $19.72 | — |
| 2025-12-08 | 4.58 | $19.72 | — |
| 2025-12-05 | 4.58 | $19.72 | — |
| 2025-12-04 | 4.58 | $19.72 | — |
| 2025-12-03 | 4.58 | $19.72 | — |
| 2025-12-02 | 4.58 | $19.72 | — |
| 2025-12-01 | 4.58 | $19.72 | — |
| 2025-11-28 | 4.58 | $19.72 | — |
| 2025-11-26 | 4.58 | $19.72 | — |
| 2025-11-25 | 4.58 | $19.72 | — |
| 2025-11-24 | 4.58 | $19.72 | — |
| 2025-11-21 | 4.58 | $19.72 | — |
| 2025-11-20 | 4.58 | $19.72 | — |
| 2025-11-19 | 4.58 | $19.72 | — |
| 2025-11-18 | 4.58 | $19.72 | — |
| 2025-11-17 | 4.58 | $19.72 | — |
| 2025-11-14 | 4.58 | $19.72 | — |
| 2025-11-13 | 4.58 | $19.72 | — |
| 2025-11-12 | 4.58 | $19.72 | — |
| 2025-11-11 | 4.58 | $19.72 | — |
| 2025-11-10 | 4.58 | $19.72 | — |
| 2025-11-07 | 4.58 | $19.72 | — |
| 2025-11-06 | 4.58 | $19.72 | — |
| 2025-11-05 | 4.58 | $19.72 | — |
| 2025-11-04 | 4.58 | $19.72 | — |
| 2025-11-03 | 4.58 | $19.72 | — |
| 2025-10-31 | 4.58 | $19.72 | — |
| 2025-10-30 | 4.58 | $19.72 | — |
| 2025-10-29 | 4.58 | $19.72 | — |
| 2025-10-28 | 4.58 | $19.72 | — |
| 2025-10-27 | 4.58 | $19.72 | — |
| 2025-10-24 | 4.58 | $19.72 | — |
| 2025-10-23 | 4.58 | $19.72 | — |
| 2025-10-22 | 4.58 | $19.72 | — |
| 2025-10-21 | 4.58 | $19.72 | — |
| 2025-10-20 | 4.58 | $19.72 | — |
| 2025-10-17 | 4.58 | $19.72 | — |
| 2025-10-16 | 4.58 | $19.72 | — |
| 2025-10-15 | 4.58 | $19.72 | — |
| 2025-10-14 | 4.58 | $19.72 | — |
| 2025-10-13 | 4.58 | $19.72 | — |
| 2025-10-10 | 4.58 | $19.72 | — |
| 2025-10-09 | 4.58 | $19.72 | — |
| 2025-10-08 | 4.58 | $19.72 | — |
| 2025-10-07 | 4.58 | $19.72 | — |
| 2025-10-06 | 4.58 | $19.72 | — |
| 2025-10-03 | 4.58 | $19.72 | — |
| 2025-10-02 | 4.58 | $19.72 | — |
| 2025-10-01 | 4.58 | $19.72 | — |
| 2025-09-30 | 4.58 | $19.72 | — |
| 2025-09-29 | 4.58 | $19.72 | — |
| 2025-09-26 | 4.58 | $19.72 | 200 |
| 2025-09-25 | 99.99 | $23.80 | — |
| 2025-09-24 | 99.99 | $23.80 | — |
| 2025-09-23 | 99.99 | $23.80 | — |
| 2025-09-22 | 99.99 | $23.80 | — |
| 2025-09-19 | 99.99 | $23.80 | — |
| 2025-09-18 | 99.99 | $23.80 | — |
| 2025-09-17 | 99.99 | $23.80 | — |
| 2025-09-16 | 99.99 | $23.80 | — |
| 2025-09-15 | 99.99 | $23.80 | — |
| 2025-09-12 | 99.99 | $23.80 | — |
| 2025-09-11 | 99.99 | $23.80 | — |
| 2025-09-10 | 99.99 | $23.80 | — |
| 2025-09-09 | 99.99 | $23.80 | — |
| 2025-09-08 | 99.99 | $23.80 | — |
| 2025-09-05 | 99.99 | $23.80 | — |
| 2025-09-04 | 99.99 | $23.80 | — |
| 2025-09-03 | 99.99 | $23.80 | — |
| 2025-09-02 | 99.99 | $23.80 | — |
| 2025-08-29 | 99.99 | $23.80 | — |
| 2025-08-28 | 99.99 | $23.80 | — |
| 2025-08-27 | 99.99 | $23.80 | — |
| 2025-08-26 | 99.99 | $23.80 | — |
| 2025-08-25 | 99.99 | $23.80 | — |
| 2025-08-22 | 99.99 | $23.80 | — |
| 2025-08-21 | 99.99 | $23.80 | — |
| 2025-08-20 | 99.99 | $23.80 | — |
| 2025-08-19 | 99.99 | $23.80 | — |
| 2025-08-18 | 99.99 | $23.80 | — |
| 2025-08-15 | 99.99 | $23.80 | — |
| 2025-08-14 | 99.99 | $23.80 | — |
| 2025-08-13 | 99.99 | $23.80 | — |
| 2025-08-12 | 99.99 | $23.80 | — |
| 2025-08-11 | 99.99 | $23.80 | — |
| 2025-08-08 | 99.99 | $23.80 | — |
| 2025-08-07 | 99.99 | $23.80 | — |
| 2025-08-06 | 99.99 | $23.80 | — |
| 2025-08-05 | 99.99 | $23.80 | — |
| 2025-08-04 | 99.99 | $23.80 | — |
| 2025-08-01 | 99.99 | $23.80 | — |
| 2025-07-31 | 99.99 | $23.80 | — |
| 2025-07-30 | 99.99 | $23.80 | — |
| 2025-07-29 | 99.99 | $23.80 | — |
| 2025-07-28 | 99.99 | $23.80 | — |
| 2025-07-25 | 99.99 | $23.80 | — |
| 2025-07-24 | 99.99 | $23.80 | — |
| 2025-07-23 | 99.99 | $23.80 | — |
| 2025-07-22 | 99.99 | $23.80 | — |
| 2025-07-21 | 99.99 | $23.80 | — |
| 2025-07-18 | 99.99 | $23.80 | — |
| 2025-07-17 | 99.99 | $23.80 | — |
| 2025-07-16 | 99.99 | $23.80 | — |
| 2025-07-15 | 99.99 | $23.80 | — |
| 2025-07-14 | 99.99 | $23.80 | — |
| 2025-07-11 | 99.99 | $23.80 | — |
| 2025-07-10 | 99.99 | $23.80 | — |
| 2025-07-09 | 99.99 | $23.80 | — |
| 2025-07-08 | 99.99 | $23.80 | — |
| 2025-07-07 | 99.99 | $23.80 | 1000 |
| 2025-07-03 | 99.01 | $20.01 | — |
| 2025-07-02 | 99.01 | $20.01 | — |
| 2025-07-01 | 99.01 | $20.01 | — |
| 2025-06-30 | 99.01 | $20.01 | — |
| 2025-06-27 | 99.01 | $20.01 | — |
| 2025-06-26 | 99.01 | $20.01 | — |
| 2025-06-25 | 99.01 | $20.01 | — |
| 2025-06-24 | 99.01 | $20.01 | — |
| 2025-06-23 | 99.01 | $20.01 | — |
| 2025-06-20 | 99.01 | $20.01 | — |
| 2025-06-18 | 99.01 | $20.01 | — |
| 2025-06-17 | 99.01 | $20.01 | — |
| 2025-06-16 | 99.01 | $20.01 | — |
| 2025-06-13 | 99.01 | $20.01 | — |
| 2025-06-12 | 99.01 | $20.01 | — |
| 2025-06-11 | 99.01 | $20.01 | — |
| 2025-06-10 | 99.01 | $20.01 | — |
| 2025-06-09 | 99.01 | $20.01 | — |
| 2025-06-06 | 99.01 | $20.01 | — |
| 2025-06-05 | 99.01 | $20.01 | — |
| 2025-06-04 | 99.01 | $20.01 | — |
| 2025-06-03 | 99.01 | $20.01 | — |
| 2025-06-02 | 99.01 | $20.01 | — |
| 2025-05-30 | 99.01 | $20.01 | — |
| 2025-05-29 | 99.01 | $20.01 | — |
| 2025-05-28 | 99.01 | $20.01 | — |
| 2025-05-27 | 99.01 | $20.01 | — |
| 2025-05-23 | 99.01 | $20.01 | — |
| 2025-05-22 | 99.01 | $20.01 | — |
| 2025-05-21 | 99.01 | $20.01 | — |
| 2025-05-20 | 99.01 | $20.01 | — |
| 2025-05-19 | 99.01 | $20.01 | — |
| 2025-05-16 | 99.01 | $20.01 | — |
| 2025-05-15 | 99.01 | $20.01 | — |
| 2025-05-14 | 99.01 | $20.01 | — |
| 2025-05-13 | 99.01 | $20.01 | — |
| 2025-05-12 | 99.01 | $20.01 | — |
| 2025-05-09 | 99.01 | $20.01 | — |
| 2025-05-08 | 99.01 | $20.01 | — |
| 2025-05-07 | 99.01 | $20.01 | — |
| 2025-05-06 | 99.01 | $20.01 | — |
| 2025-05-05 | 99.01 | $20.01 | — |
| 2025-05-02 | 99.01 | $20.01 | — |
| 2025-05-01 | 99.01 | $20.01 | — |
| 2025-04-30 | 99.01 | $20.01 | — |
| 2025-04-29 | 99.01 | $20.01 | — |
| 2025-04-28 | 99.01 | $20.01 | — |
| 2025-04-25 | 99.01 | $20.01 | — |
| 2025-04-24 | 99.01 | $20.01 | — |
| 2025-04-23 | 99.01 | $20.01 | — |
| 2025-04-22 | 99.01 | $20.01 | — |
| 2025-04-21 | 99.01 | $20.01 | — |
| 2025-04-17 | 99.01 | $20.01 | — |
| 2025-04-16 | 99.01 | $20.01 | — |
| 2025-04-15 | 99.01 | $20.01 | — |
| 2025-04-14 | 99.01 | $20.01 | — |
| 2025-04-11 | 99.01 | $20.01 | — |
| 2025-04-10 | 99.01 | $20.01 | — |
| 2025-04-09 | 99.01 | $20.01 | — |
| 2025-04-08 | 99.01 | $20.01 | — |
| 2025-04-07 | 99.01 | $20.01 | — |
| 2025-04-04 | 99.01 | $20.01 | — |
| 2025-04-03 | 99.01 | $20.01 | — |
| 2025-04-02 | 99.01 | $20.01 | — |
| 2025-04-01 | 99.01 | $20.01 | — |
| 2025-03-31 | 99.01 | $20.01 | — |
| 2025-03-28 | 99.01 | $20.01 | — |
| 2025-03-27 | 99.01 | $20.01 | — |
| 2025-03-26 | 99.01 | $20.01 | — |
| 2025-03-25 | 99.01 | $20.01 | — |
| 2025-03-24 | 99.01 | $20.01 | — |
| 2025-03-21 | 99.01 | $20.01 | — |
| 2025-03-20 | 99.01 | $20.01 | — |
| 2025-03-19 | 99.01 | $20.01 | — |
| 2025-03-18 | 99.01 | $20.01 | — |
| 2025-03-17 | 99.01 | $20.01 | — |
| 2025-03-14 | 99.01 | $20.01 | — |
| 2025-03-13 | 99.01 | $20.01 | — |
| 2025-03-12 | 99.01 | $20.01 | — |
| 2025-03-11 | 99.01 | $20.01 | — |
| 2025-03-10 | 99.01 | $20.01 | 300 |
| 2025-03-07 | 0.00 | $17.00 | — |
| 2025-03-06 | 0.00 | $17.00 | — |
| 2025-03-05 | 0.00 | $17.00 | — |
| 2025-03-04 | 0.00 | $17.00 | — |
| 2025-03-03 | 0.00 | $17.00 | — |
| 2025-02-28 | 0.00 | $17.00 | — |
| 2025-02-27 | 0.00 | $17.00 | — |
| 2025-02-26 | 0.00 | $17.00 | — |
| 2025-02-25 | 0.00 | $17.00 | — |
| 2025-02-24 | 0.00 | $17.00 | — |
| 2025-02-21 | 0.00 | $17.00 | — |
| 2025-02-20 | 0.00 | $17.00 | — |
| 2025-02-19 | 0.00 | $17.00 | — |
| 2025-02-18 | 0.00 | $17.00 | — |
| 2025-02-14 | 0.00 | $17.00 | — |
| 2025-02-13 | 0.00 | $17.00 | — |
| 2025-02-12 | 0.00 | $17.00 | — |
| 2025-02-11 | 0.00 | $17.00 | — |
| 2025-02-10 | 0.00 | $17.00 | — |
| 2025-02-07 | 0.00 | $17.00 | — |
| 2025-02-06 | 0.00 | $17.00 | — |
| 2025-02-05 | 0.00 | $17.00 | — |
| 2025-02-04 | 0.00 | $17.00 | — |
| 2025-02-03 | 0.00 | $17.00 | — |
| 2025-01-31 | 0.00 | $17.00 | — |
| 2025-01-30 | 0.00 | $17.00 | — |
| 2025-01-29 | 0.00 | $17.00 | — |
| 2025-01-28 | 0.00 | $17.00 | — |
| 2025-01-27 | 0.00 | $17.00 | — |
| 2025-01-24 | 0.00 | $17.00 | — |
| 2025-01-23 | 0.00 | $17.00 | — |
| 2025-01-22 | 0.00 | $17.00 | — |
| 2025-01-21 | 0.00 | $17.00 | — |
| 2025-01-17 | 0.00 | $17.00 | — |
| 2025-01-16 | 0.00 | $17.00 | — |
| 2025-01-15 | 0.00 | $17.00 | — |
| 2025-01-14 | 0.00 | $17.00 | — |
| 2025-01-13 | 0.00 | $17.00 | — |
| 2025-01-10 | 0.00 | $17.00 | — |
| 2025-01-08 | 0.00 | $17.00 | — |
| 2025-01-07 | 0.00 | $17.00 | — |
| 2025-01-06 | 0.00 | $17.00 | — |
| 2025-01-03 | 0.00 | $17.00 | — |
| 2025-01-02 | 0.00 | $17.00 | — |
| 2024-12-31 | 0.00 | $17.00 | — |
| 2024-12-30 | 0.00 | $17.00 | — |
| 2024-12-27 | 0.00 | $17.00 | — |
| 2024-12-26 | 0.00 | $17.00 | — |
| 2024-12-24 | 0.00 | $17.00 | — |
| 2024-12-23 | 0.00 | $17.00 | — |
| 2024-12-20 | 0.00 | $17.00 | — |
| 2024-12-19 | 0.00 | $17.00 | — |
| 2024-12-18 | 0.00 | $17.00 | — |
| 2024-12-17 | 0.00 | $17.00 | — |
| 2024-12-16 | 0.00 | $17.00 | — |
| 2024-12-13 | 0.00 | $17.00 | 300 |
| 2024-12-12 | 0.06 | $17.53 | — |
| 2024-12-11 | 0.06 | $17.53 | — |
| 2024-12-10 | 0.06 | $17.53 | — |
| 2024-12-09 | 0.06 | $17.53 | — |
| 2024-12-06 | 0.06 | $17.53 | — |
| 2024-12-05 | 0.06 | $17.53 | — |
| 2024-12-04 | 0.06 | $17.53 | — |
| 2024-12-03 | 0.06 | $17.53 | — |
| 2024-12-02 | 0.06 | $17.53 | — |
| 2024-11-29 | 0.06 | $17.53 | — |
| 2024-11-27 | 0.06 | $17.53 | — |
| 2024-11-26 | 0.06 | $17.53 | — |
| 2024-11-25 | 0.06 | $17.53 | — |
| 2024-11-22 | 0.06 | $17.53 | — |
| 2024-11-21 | 0.06 | $17.53 | — |
| 2024-11-20 | 0.06 | $17.53 | — |
| 2024-11-19 | 0.06 | $17.53 | — |
| 2024-11-18 | 0.06 | $17.53 | — |
| 2024-11-15 | 0.06 | $17.53 | — |
| 2024-11-14 | 0.06 | $17.53 | — |
| 2024-11-13 | 0.06 | $17.53 | — |
| 2024-11-12 | 0.06 | $17.53 | — |
| 2024-11-11 | 0.06 | $17.53 | — |
| 2024-11-08 | 0.06 | $17.53 | — |
| 2024-11-07 | 0.06 | $17.53 | — |
| 2024-11-06 | 0.06 | $17.53 | — |
| 2024-11-05 | 0.06 | $17.53 | — |
| 2024-11-04 | 0.06 | $17.53 | — |
| 2024-11-01 | 0.06 | $17.53 | — |
| 2024-10-31 | 0.06 | $17.53 | — |
| 2024-10-30 | 0.06 | $17.53 | — |
| 2024-10-29 | 0.06 | $17.53 | — |
| 2024-10-28 | 0.06 | $17.53 | — |
| 2024-10-25 | 0.06 | $17.53 | — |
| 2024-10-24 | 0.06 | $17.53 | — |
| 2024-10-23 | 0.06 | $17.53 | — |
| 2024-10-22 | 0.06 | $17.53 | — |
| 2024-10-21 | 0.06 | $17.53 | — |
| 2024-10-18 | 0.06 | $17.53 | — |
| 2024-10-17 | 0.06 | $17.53 | — |
| 2024-10-16 | 0.06 | $17.53 | — |
| 2024-10-15 | 0.06 | $17.53 | — |
| 2024-10-14 | 0.06 | $17.53 | — |
| 2024-10-11 | 0.06 | $17.53 | — |
| 2024-10-10 | 0.06 | $17.53 | — |
| 2024-10-09 | 0.06 | $17.53 | — |
| 2024-10-08 | 0.06 | $17.53 | — |
| 2024-10-07 | 0.06 | $17.53 | — |
| 2024-10-04 | 0.06 | $17.53 | — |
| 2024-10-03 | 0.06 | $17.53 | — |
| 2024-10-02 | 0.06 | $17.53 | — |
| 2024-10-01 | 0.06 | $17.53 | — |
| 2024-09-30 | 0.06 | $17.53 | — |
| 2024-09-27 | 0.06 | $17.53 | — |
| 2024-09-26 | 0.06 | $17.53 | — |
| 2024-09-25 | 0.06 | $17.53 | — |
| 2024-09-24 | 0.06 | $17.53 | — |
| 2024-09-23 | 0.06 | $17.53 | — |
| 2024-09-20 | 0.06 | $17.53 | — |
| 2024-09-19 | 0.06 | $17.53 | — |
| 2024-09-18 | 0.06 | $17.53 | — |
| 2024-09-17 | 0.06 | $17.53 | — |
| 2024-09-16 | 0.06 | $17.53 | — |
| 2024-09-13 | 0.06 | $17.53 | — |
| 2024-09-12 | 0.06 | $17.53 | — |
| 2024-09-11 | 0.06 | $17.53 | — |
| 2024-09-10 | 0.06 | $17.53 | — |
| 2024-09-09 | 0.06 | $17.53 | — |
| 2024-09-06 | 0.06 | $17.53 | — |
| 2024-09-05 | 0.06 | $17.53 | — |
| 2024-09-04 | 0.06 | $17.53 | — |
| 2024-09-03 | 0.06 | $17.53 | — |
| 2024-08-30 | 0.06 | $17.53 | — |
| 2024-08-29 | 0.06 | $17.53 | — |
| 2024-08-28 | 0.06 | $17.53 | — |
| 2024-08-27 | 0.06 | $17.53 | — |
| 2024-08-26 | 0.06 | $17.53 | — |
| 2024-08-23 | 0.06 | $17.53 | — |
| 2024-08-22 | 0.06 | $17.53 | — |
| 2024-08-21 | 0.06 | $17.53 | — |
| 2024-08-20 | 0.06 | $17.53 | — |
| 2024-08-19 | 0.06 | $17.53 | — |
| 2024-08-16 | 0.06 | $17.53 | — |
| 2024-08-15 | 0.06 | $17.53 | — |
| 2024-08-14 | 0.06 | $17.53 | — |
| 2024-08-13 | 0.06 | $17.53 | — |
| 2024-08-12 | 0.06 | $17.53 | — |
| 2024-08-09 | 0.06 | $17.53 | — |
| 2024-08-08 | 0.06 | $17.53 | — |
| 2024-08-07 | 0.06 | $17.53 | — |
| 2024-08-06 | 0.06 | $17.53 | — |
| 2024-08-05 | 0.06 | $17.53 | — |
| 2024-08-02 | 0.06 | $17.53 | — |
| 2024-08-01 | 0.06 | $17.53 | — |
| 2024-07-31 | 0.06 | $17.53 | — |
| 2024-07-30 | 0.06 | $17.53 | — |
| 2024-07-29 | 0.06 | $17.53 | — |
| 2024-07-26 | 0.06 | $17.53 | — |
| 2024-07-25 | 0.06 | $17.53 | — |
| 2024-07-24 | 0.06 | $17.53 | — |
| 2024-07-23 | 0.06 | $17.53 | — |
| 2024-07-22 | 0.06 | $17.53 | — |
| 2024-07-19 | 0.06 | $17.53 | — |
| 2024-07-18 | 0.06 | $17.53 | — |
| 2024-07-17 | 0.06 | $17.53 | — |
| 2024-07-16 | 0.06 | $17.53 | — |
| 2024-07-15 | 0.06 | $17.53 | — |
| 2024-07-12 | 0.06 | $17.53 | — |
| 2024-07-11 | 0.06 | $17.53 | — |
| 2024-07-10 | 0.06 | $17.53 | — |
| 2024-07-09 | 0.06 | $17.53 | — |
| 2024-07-08 | 0.06 | $17.53 | — |
| 2024-07-05 | 0.06 | $17.53 | — |
| 2024-07-03 | 0.06 | $17.53 | — |
| 2024-07-02 | 0.06 | $17.53 | — |
| 2024-07-01 | 0.06 | $17.53 | — |
| 2024-06-28 | 0.06 | $17.53 | — |
| 2024-06-27 | 0.06 | $17.53 | — |
| 2024-06-26 | 0.06 | $17.53 | — |
| 2024-06-25 | 0.06 | $17.53 | — |
| 2024-06-24 | 0.06 | $17.53 | — |
| 2024-06-21 | 0.06 | $17.53 | — |
| 2024-06-20 | 0.06 | $17.53 | — |
| 2024-06-18 | 0.06 | $17.53 | — |
| 2024-06-17 | 0.06 | $17.53 | — |
| 2024-06-14 | 0.06 | $17.53 | — |
| 2024-06-13 | 0.06 | $17.53 | — |
| 2024-06-12 | 0.06 | $17.53 | — |
| 2024-06-11 | 0.06 | $17.53 | — |
| 2024-06-10 | 0.06 | $17.53 | — |
| 2024-06-07 | 0.06 | $17.53 | — |
| 2024-06-06 | 0.06 | $17.53 | — |
| 2024-06-05 | 0.06 | $17.53 | — |
| 2024-06-04 | 0.06 | $17.53 | — |
| 2024-06-03 | 0.06 | $17.53 | — |
| 2024-05-31 | 0.06 | $17.53 | — |
| 2024-05-30 | 0.06 | $17.53 | — |
| 2024-05-29 | 0.06 | $17.53 | — |
| 2024-05-28 | 0.06 | $17.53 | — |
| 2024-05-24 | 0.06 | $17.53 | — |
| 2024-05-23 | 0.06 | $17.53 | — |
| 2024-05-22 | 0.06 | $17.53 | — |
| 2024-05-21 | 0.06 | $17.53 | — |
| 2024-05-20 | 0.06 | $17.53 | — |
| 2024-05-17 | 0.06 | $17.53 | — |
| 2024-05-16 | 0.06 | $17.53 | — |
| 2024-05-15 | 0.06 | $17.53 | — |
| 2024-05-14 | 0.06 | $17.53 | — |
| 2024-05-13 | 0.06 | $17.53 | — |
| 2024-05-10 | 0.06 | $17.53 | — |
| 2024-05-09 | 0.06 | $17.53 | — |
| 2024-05-08 | 0.06 | $17.53 | — |
| 2024-05-07 | 0.06 | $17.53 | — |
| 2024-05-06 | 0.06 | $17.53 | — |
| 2024-05-03 | 0.06 | $17.53 | — |
| 2024-05-02 | 0.06 | $17.53 | — |
| 2024-05-01 | 0.06 | $17.53 | — |
| 2024-04-30 | 0.06 | $17.53 | — |
| 2024-04-29 | 0.06 | $17.53 | — |
| 2024-04-26 | 0.06 | $17.53 | — |
| 2024-04-25 | 0.06 | $17.53 | — |
| 2024-04-24 | 0.06 | $17.53 | — |
| 2024-04-23 | 0.06 | $17.53 | — |
| 2024-04-22 | 0.06 | $17.53 | — |
| 2024-04-19 | 0.06 | $17.53 | — |
| 2024-04-18 | 0.06 | $17.53 | — |
| 2024-04-17 | 0.06 | $17.53 | — |
| 2024-04-16 | 0.06 | $17.53 | — |
| 2024-04-15 | 0.06 | $17.53 | — |
| 2024-04-12 | 0.06 | $17.53 | — |
| 2024-04-11 | 0.06 | $17.53 | — |
| 2024-04-10 | 0.06 | $17.53 | 300 |
| 2024-04-09 | 98.07 | $17.85 | — |
| 2024-04-08 | 98.07 | $17.85 | — |
| 2024-04-05 | 98.07 | $17.85 | — |
| 2024-04-04 | 98.07 | $17.85 | — |
| 2024-04-03 | 98.07 | $17.85 | — |
| 2024-04-02 | 98.07 | $17.85 | — |
| 2024-04-01 | 98.07 | $17.85 | — |
| 2024-03-28 | 98.07 | $17.85 | — |
| 2024-03-27 | 98.07 | $17.85 | — |
| 2024-03-26 | 98.07 | $17.85 | — |
| 2024-03-25 | 98.07 | $17.85 | — |
| 2024-03-22 | 98.07 | $17.85 | — |
| 2024-03-21 | 98.07 | $17.85 | — |
| 2024-03-20 | 98.07 | $17.85 | — |
| 2024-03-19 | 98.07 | $17.85 | — |
| 2024-03-18 | 98.07 | $17.85 | — |
| 2024-03-15 | 98.07 | $17.85 | — |
| 2024-03-14 | 98.07 | $17.85 | — |
| 2024-03-13 | 98.07 | $17.85 | — |
| 2024-03-12 | 98.07 | $17.85 | — |
| 2024-03-11 | 98.07 | $17.85 | — |
| 2024-03-08 | 98.07 | $17.85 | — |
| 2024-03-07 | 98.07 | $17.85 | — |
| 2024-03-06 | 98.07 | $17.85 | — |
| 2024-03-05 | 98.07 | $17.85 | — |
| 2024-03-04 | 98.07 | $17.85 | — |
| 2024-03-01 | 98.07 | $17.85 | — |
| 2024-02-29 | 98.07 | $17.85 | — |
| 2024-02-28 | 98.07 | $17.85 | — |
| 2024-02-27 | 98.07 | $17.85 | — |
| 2024-02-26 | 98.07 | $17.85 | — |
| 2024-02-23 | 98.07 | $17.85 | — |
| 2024-02-22 | 98.07 | $17.85 | — |
| 2024-02-21 | 98.07 | $17.85 | — |
| 2024-02-20 | 98.07 | $17.85 | — |
| 2024-02-16 | 98.07 | $17.85 | — |
| 2024-02-15 | 98.07 | $17.85 | — |
| 2024-02-14 | 98.07 | $17.85 | — |
| 2024-02-13 | 98.07 | $17.85 | — |
| 2024-02-12 | 98.07 | $17.85 | — |
| 2024-02-09 | 98.07 | $17.85 | — |
| 2024-02-08 | 98.07 | $17.85 | — |
| 2024-02-07 | 98.07 | $17.85 | — |
| 2024-02-06 | 98.07 | $17.85 | — |
| 2024-02-05 | 98.07 | $17.85 | — |
| 2024-02-02 | 98.07 | $17.85 | — |
| 2024-02-01 | 98.07 | $17.85 | — |
| 2024-01-31 | 98.07 | $17.85 | — |
| 2024-01-30 | 98.07 | $17.85 | — |
| 2024-01-29 | 98.07 | $17.85 | — |
| 2024-01-26 | 98.07 | $17.85 | — |
| 2024-01-25 | 98.07 | $17.85 | — |
| 2024-01-24 | 98.07 | $17.85 | — |
| 2024-01-23 | 98.07 | $17.85 | — |
| 2024-01-22 | 98.07 | $17.85 | — |
| 2024-01-19 | 98.07 | $17.85 | — |
| 2024-01-18 | 98.07 | $17.85 | — |
| 2024-01-17 | 98.07 | $17.85 | — |
| 2024-01-16 | 98.07 | $17.85 | — |
| 2024-01-12 | 98.07 | $17.85 | — |
| 2024-01-11 | 98.07 | $17.85 | — |
| 2024-01-10 | 98.07 | $17.85 | — |
| 2024-01-09 | 98.07 | $17.85 | — |
| 2024-01-08 | 98.07 | $17.85 | — |
| 2024-01-05 | 98.07 | $17.85 | — |
| 2024-01-04 | 98.07 | $17.85 | — |
| 2024-01-03 | 98.07 | $17.85 | — |
| 2024-01-02 | 98.07 | $17.85 | — |
| 2023-12-29 | 98.07 | $17.85 | — |
| 2023-12-28 | 98.07 | $17.85 | — |
| 2023-12-27 | 98.07 | $17.85 | — |
| 2023-12-26 | 98.07 | $17.85 | — |
| 2023-12-22 | 98.07 | $17.85 | — |
| 2023-12-21 | 98.07 | $17.85 | — |
| 2023-12-20 | 98.07 | $17.85 | — |
| 2023-12-19 | 98.07 | $17.85 | — |
| 2023-12-18 | 98.07 | $17.85 | — |
| 2023-12-15 | 98.07 | $17.85 | — |
| 2023-12-14 | 98.07 | $17.85 | — |
| 2023-12-13 | 98.07 | $17.85 | — |
| 2023-12-12 | 98.07 | $17.85 | — |
| 2023-12-11 | 98.07 | $17.85 | — |
| 2023-12-08 | 98.07 | $17.85 | — |
| 2023-12-07 | 98.07 | $17.85 | — |
| 2023-12-06 | 98.07 | $17.85 | — |
| 2023-12-05 | 98.07 | $17.85 | — |
| 2023-12-04 | 98.07 | $17.85 | — |
| 2023-12-01 | 98.07 | $17.85 | — |
| 2023-11-30 | 98.07 | $17.85 | — |
| 2023-11-29 | 98.07 | $17.85 | — |
| 2023-11-28 | 98.07 | $17.85 | — |
| 2023-11-27 | 98.07 | $17.85 | — |
| 2023-11-24 | 98.07 | $17.85 | — |
| 2023-11-22 | 98.07 | $17.85 | — |
| 2023-11-21 | 98.07 | $17.85 | — |
| 2023-11-20 | 98.07 | $17.85 | — |
| 2023-11-17 | 98.07 | $17.85 | — |
| 2023-11-16 | 98.07 | $17.85 | — |
| 2023-11-15 | 98.07 | $17.85 | — |
| 2023-11-14 | 98.07 | $17.85 | — |
| 2023-11-13 | 98.07 | $17.85 | — |
| 2023-11-10 | 98.07 | $17.85 | — |
| 2023-11-09 | 98.07 | $17.85 | — |
| 2023-11-08 | 98.07 | $17.85 | — |
| 2023-11-07 | 98.07 | $17.85 | — |
| 2023-11-06 | 98.07 | $17.85 | — |
| 2023-11-03 | 98.07 | $17.85 | — |
| 2023-11-02 | 98.07 | $17.85 | — |
| 2023-11-01 | 98.07 | $17.85 | — |
| 2023-10-31 | 98.07 | $17.85 | — |
| 2023-10-30 | 98.07 | $17.85 | — |
| 2023-10-27 | 98.07 | $17.85 | — |
| 2023-10-26 | 98.07 | $17.85 | — |
| 2023-10-25 | 98.07 | $17.85 | — |
| 2023-10-24 | 98.07 | $17.85 | — |
| 2023-10-23 | 98.07 | $17.85 | — |
| 2023-10-20 | 98.07 | $17.85 | — |
| 2023-10-19 | 98.07 | $17.85 | — |
| 2023-10-18 | 98.07 | $17.85 | — |
| 2023-10-17 | 98.07 | $17.85 | — |
| 2023-10-16 | 98.07 | $17.85 | — |
| 2023-10-13 | 98.07 | $17.85 | — |
| 2023-10-12 | 98.07 | $17.85 | — |
| 2023-10-11 | 98.07 | $17.85 | — |
| 2023-10-10 | 98.07 | $17.85 | — |
| 2023-10-09 | 98.07 | $17.85 | — |
| 2023-10-06 | 98.07 | $17.85 | — |
| 2023-10-05 | 98.07 | $17.85 | — |
| 2023-10-04 | 98.07 | $17.85 | — |
| 2023-10-03 | 98.07 | $17.85 | — |
| 2023-10-02 | 98.07 | $17.85 | — |
| 2023-09-29 | 98.07 | $17.85 | — |
| 2023-09-28 | 98.07 | $17.85 | — |
| 2023-09-27 | 98.07 | $17.85 | — |
| 2023-09-26 | 98.07 | $17.85 | — |
| 2023-09-25 | 98.07 | $17.85 | — |
| 2023-09-22 | 98.07 | $17.85 | — |
| 2023-09-21 | 98.07 | $17.85 | — |
| 2023-09-20 | 98.07 | $17.85 | — |
| 2023-09-19 | 98.07 | $17.85 | — |
| 2023-09-18 | 98.07 | $17.85 | — |
| 2023-09-15 | 98.07 | $17.85 | — |
| 2023-09-14 | 98.07 | $17.85 | — |
| 2023-09-13 | 98.07 | $17.85 | — |
| 2023-09-12 | 98.07 | $17.85 | — |
| 2023-09-11 | 98.07 | $17.85 | — |
| 2023-09-08 | 98.07 | $17.85 | — |
| 2023-09-07 | 98.07 | $17.85 | — |
| 2023-09-06 | 98.07 | $17.85 | — |
| 2023-09-05 | 98.07 | $17.85 | — |
| 2023-09-01 | 98.07 | $17.85 | — |
| 2023-08-31 | 98.07 | $17.85 | — |
| 2023-08-30 | 98.07 | $17.85 | — |
| 2023-08-29 | 98.07 | $17.85 | — |
| 2023-08-28 | 98.07 | $17.85 | — |
| 2023-08-25 | 98.07 | $17.85 | — |
| 2023-08-24 | 98.07 | $17.85 | — |
| 2023-08-23 | 98.07 | $17.85 | — |
| 2023-08-22 | 98.07 | $17.85 | — |
| 2023-08-21 | 98.07 | $17.85 | — |
| 2023-08-18 | 98.07 | $17.85 | — |
| 2023-08-17 | 98.07 | $17.85 | — |
| 2023-08-16 | 98.07 | $17.85 | — |
| 2023-08-15 | 98.07 | $17.85 | — |
| 2023-08-14 | 98.07 | $17.85 | — |
| 2023-08-11 | 98.07 | $17.85 | — |
| 2023-08-10 | 98.07 | $17.85 | — |
| 2023-08-09 | 98.07 | $17.85 | — |
| 2023-08-08 | 98.07 | $17.85 | — |
| 2023-08-07 | 98.07 | $17.85 | — |
| 2023-08-04 | 98.07 | $17.85 | — |
| 2023-08-03 | 98.07 | $17.85 | — |
| 2023-08-02 | 98.07 | $17.85 | — |
| 2023-08-01 | 98.07 | $17.85 | — |
| 2023-07-31 | 98.07 | $17.85 | — |
| 2023-07-28 | 98.07 | $17.85 | — |
| 2023-07-27 | 98.07 | $17.85 | — |
| 2023-07-26 | 98.07 | $17.85 | — |
| 2023-07-25 | 98.07 | $17.85 | — |
| 2023-07-24 | 98.07 | $17.85 | — |
| 2023-07-21 | 98.07 | $17.85 | — |
| 2023-07-20 | 98.07 | $17.85 | 2000 |
| 2023-07-19 | 26.09 | $15.70 | — |
| 2023-07-18 | 26.09 | $15.70 | — |
| 2023-07-17 | 26.09 | $15.70 | — |
| 2023-07-14 | 26.09 | $15.70 | — |
| 2023-07-13 | 26.09 | $15.70 | — |
| 2023-07-12 | 26.09 | $15.70 | — |
| 2023-07-11 | 26.09 | $15.70 | — |
| 2023-07-10 | 26.09 | $15.70 | — |
| 2023-07-07 | 26.09 | $15.70 | — |
| 2023-07-06 | 26.09 | $15.70 | — |
| 2023-07-05 | 26.09 | $15.70 | — |
| 2023-07-03 | 26.09 | $15.70 | — |
| 2023-06-30 | 26.09 | $15.70 | — |
| 2023-06-29 | 26.09 | $15.70 | — |
| 2023-06-28 | 26.09 | $15.70 | — |
| 2023-06-27 | 26.09 | $15.70 | — |
| 2023-06-26 | 26.09 | $15.70 | — |
| 2023-06-23 | 26.09 | $15.70 | — |
| 2023-06-22 | 26.09 | $15.70 | — |
| 2023-06-21 | 26.09 | $15.70 | — |
| 2023-06-20 | 26.09 | $15.70 | — |
| 2023-06-16 | 26.09 | $15.70 | — |
| 2023-06-15 | 26.09 | $15.70 | — |
| 2023-06-14 | 26.09 | $15.70 | — |
| 2023-06-13 | 26.09 | $15.70 | — |
| 2023-06-12 | 26.09 | $15.70 | — |
| 2023-06-09 | 26.09 | $15.70 | — |
| 2023-06-08 | 26.09 | $15.70 | — |
| 2023-06-07 | 26.09 | $15.70 | — |
| 2023-06-06 | 26.09 | $15.70 | — |
| 2023-06-05 | 26.09 | $15.70 | — |
| 2023-06-02 | 26.09 | $15.70 | — |
| 2023-06-01 | 26.09 | $15.70 | — |
| 2023-05-31 | 26.09 | $15.70 | — |
| 2023-05-30 | 26.09 | $15.70 | — |
| 2023-05-26 | 26.09 | $15.70 | — |
| 2023-05-25 | 26.09 | $15.70 | — |
| 2023-05-24 | 26.09 | $15.70 | — |
| 2023-05-23 | 26.09 | $15.70 | — |
| 2023-05-22 | 26.09 | $15.70 | — |
| 2023-05-19 | 26.09 | $15.70 | — |
| 2023-05-18 | 26.09 | $15.70 | — |
| 2023-05-17 | 26.09 | $15.70 | — |
| 2023-05-16 | 26.09 | $15.70 | — |
| 2023-05-15 | 26.09 | $15.70 | — |
| 2023-05-12 | 26.09 | $15.70 | — |
| 2023-05-11 | 26.09 | $15.70 | — |
| 2023-05-10 | 26.09 | $15.70 | — |
| 2023-05-09 | 26.09 | $15.70 | — |
| 2023-05-08 | 26.09 | $15.70 | — |
| 2023-05-05 | 26.09 | $15.70 | — |
| 2023-05-04 | 26.09 | $15.70 | — |
| 2023-05-03 | 26.09 | $15.70 | — |
| 2023-05-02 | 26.09 | $15.70 | — |
| 2023-05-01 | 26.09 | $15.70 | — |
| 2023-04-28 | 26.09 | $15.70 | — |
| 2023-04-27 | 26.09 | $15.70 | — |
| 2023-04-26 | 26.09 | $15.70 | — |
| 2023-04-25 | 26.09 | $15.70 | — |
| 2023-04-24 | 26.09 | $15.70 | — |
| 2023-04-21 | 26.09 | $15.70 | — |
| 2023-04-20 | 26.09 | $15.70 | — |
| 2023-04-19 | 26.09 | $15.70 | — |
| 2023-04-18 | 26.09 | $15.70 | — |
| 2023-04-17 | 26.09 | $15.70 | — |
| 2023-04-14 | 26.09 | $15.70 | — |
| 2023-04-13 | 26.09 | $15.70 | — |
| 2023-04-12 | 26.09 | $15.70 | — |
| 2023-04-11 | 26.09 | $15.70 | — |
| 2023-04-10 | 26.09 | $15.70 | — |
| 2023-04-06 | 26.09 | $15.70 | — |
| 2023-04-05 | 26.09 | $15.70 | — |
| 2023-04-04 | 26.09 | $15.70 | — |
| 2023-04-03 | 26.09 | $15.70 | — |
| 2023-03-31 | 26.09 | $15.70 | — |
| 2023-03-30 | 26.09 | $15.70 | — |
| 2023-03-29 | 26.09 | $15.70 | — |
| 2023-03-28 | 26.09 | $15.70 | — |
| 2023-03-27 | 26.09 | $15.70 | — |
| 2023-03-24 | 26.09 | $15.70 | — |
| 2023-03-23 | 26.09 | $15.70 | — |
| 2023-03-22 | 26.09 | $15.70 | — |
| 2023-03-21 | 26.09 | $15.70 | — |
| 2023-03-20 | 26.09 | $15.70 | — |
| 2023-03-17 | 26.09 | $15.70 | — |
| 2023-03-16 | 26.09 | $15.70 | — |
| 2023-03-15 | 26.09 | $15.70 | — |
| 2023-03-14 | 26.09 | $15.70 | — |
| 2023-03-13 | 26.09 | $15.70 | — |
| 2023-03-10 | 26.09 | $15.70 | — |
| 2023-03-09 | 26.09 | $15.70 | — |
| 2023-03-08 | 26.09 | $15.70 | — |
| 2023-03-07 | 26.09 | $15.70 | — |
| 2023-03-06 | 26.09 | $15.70 | — |
| 2023-03-03 | 26.09 | $15.70 | — |
| 2023-03-02 | 26.09 | $15.70 | — |
| 2023-03-01 | 26.09 | $15.70 | — |
| 2023-02-28 | 26.09 | $15.70 | — |
| 2023-02-27 | 26.09 | $15.70 | — |
| 2023-02-24 | 26.09 | $15.70 | — |
| 2023-02-23 | 26.09 | $15.70 | — |
| 2023-02-22 | 26.09 | $15.70 | — |
| 2023-02-21 | 26.09 | $15.70 | 1900 |
| 2023-02-17 | 26.37 | $15.82 | — |
| 2023-02-16 | 26.37 | $15.82 | — |
| 2023-02-15 | 26.37 | $15.82 | 100 |
| 2023-02-14 | 0.01 | $12.37 | — |
| 2023-02-13 | 0.01 | $12.37 | — |
| 2023-02-10 | 0.01 | $12.37 | 2000 |
| 2023-02-09 | 83.36 | $23.61 | — |
| 2023-02-08 | 83.36 | $23.61 | — |
| 2023-02-07 | 83.36 | $23.61 | — |
| 2023-02-06 | 83.36 | $23.61 | — |
| 2023-02-03 | 83.36 | $23.61 | — |
| 2023-02-02 | 83.36 | $23.61 | — |
| 2023-02-01 | 83.36 | $23.61 | — |
| 2023-01-31 | 83.36 | $23.61 | — |
| 2023-01-30 | 83.36 | $23.61 | — |
| 2023-01-27 | 83.36 | $23.61 | — |
| 2023-01-26 | 83.36 | $23.61 | — |
| 2023-01-25 | 83.36 | $23.61 | — |
| 2023-01-24 | 83.36 | $23.61 | — |
| 2023-01-23 | 83.36 | $23.61 | — |
| 2023-01-20 | 83.36 | $23.61 | — |
| 2023-01-19 | 83.36 | $23.61 | — |
| 2023-01-18 | 83.36 | $23.61 | — |
| 2023-01-17 | 83.36 | $23.61 | — |
| 2023-01-13 | 83.36 | $23.61 | — |
| 2023-01-12 | 83.36 | $23.61 | — |
| 2023-01-11 | 83.36 | $23.61 | — |
| 2023-01-10 | 83.36 | $23.61 | — |
| 2023-01-09 | 83.36 | $23.61 | — |
| 2023-01-06 | 83.36 | $23.61 | — |
| 2023-01-05 | 83.36 | $23.61 | — |
| 2023-01-04 | 83.36 | $23.61 | — |
| 2023-01-03 | 83.36 | $23.61 | — |
| 2022-12-30 | 83.36 | $23.61 | — |
| 2022-12-29 | 83.36 | $23.61 | — |
| 2022-12-28 | 83.36 | $23.61 | — |
| 2022-12-27 | 83.36 | $23.61 | — |
| 2022-12-23 | 83.36 | $23.61 | — |
| 2022-12-22 | 83.36 | $23.61 | — |
| 2022-12-21 | 83.36 | $23.61 | — |
| 2022-12-20 | 83.36 | $23.61 | — |
| 2022-12-19 | 83.36 | $23.61 | — |
| 2022-12-16 | 83.36 | $23.61 | — |
| 2022-12-15 | 83.36 | $23.61 | — |
| 2022-12-14 | 83.36 | $23.61 | — |
| 2022-12-13 | 83.36 | $23.61 | — |
| 2022-12-12 | 83.36 | $23.61 | — |
| 2022-12-09 | 83.36 | $23.61 | — |
| 2022-12-08 | 83.36 | $23.61 | — |
| 2022-12-07 | 83.36 | $23.61 | — |
| 2022-12-06 | 83.36 | $23.61 | — |
| 2022-12-05 | 83.36 | $23.61 | — |
| 2022-12-02 | 83.36 | $23.61 | — |
| 2022-12-01 | 83.36 | $23.61 | — |
| 2022-11-30 | 83.36 | $23.61 | — |
| 2022-11-29 | 83.36 | $23.61 | — |
| 2022-11-28 | 83.36 | $23.61 | — |
| 2022-11-25 | 83.36 | $23.61 | — |
| 2022-11-23 | 83.36 | $23.61 | — |
| 2022-11-22 | 83.36 | $23.61 | — |
| 2022-11-21 | 83.36 | $23.61 | — |
| 2022-11-18 | 83.36 | $23.61 | 100 |
| 2022-11-17 | 83.36 | $23.61 | — |
| 2022-11-16 | 83.36 | $23.61 | — |
| 2022-11-15 | 83.36 | $23.61 | — |
| 2022-11-14 | 83.36 | $23.61 | — |
| 2022-11-11 | 83.36 | $23.61 | — |
| 2022-11-10 | 83.36 | $23.61 | — |
| 2022-11-09 | 83.36 | $23.61 | — |
| 2022-11-08 | 83.36 | $23.61 | — |
| 2022-11-07 | 83.36 | $23.61 | — |
| 2022-11-04 | 83.36 | $23.61 | — |
| 2022-11-03 | 83.36 | $23.61 | — |
| 2022-11-02 | 83.36 | $23.61 | — |
| 2022-11-01 | 83.36 | $23.61 | — |
| 2022-10-31 | 83.36 | $23.61 | — |
| 2022-10-28 | 83.36 | $23.61 | — |
| 2022-10-27 | 83.36 | $23.61 | — |
| 2022-10-26 | 83.36 | $23.61 | — |
| 2022-10-25 | 83.36 | $23.61 | — |
| 2022-10-24 | 83.36 | $23.61 | — |
| 2022-10-21 | 83.36 | $23.61 | — |
| 2022-10-20 | 83.36 | $23.61 | — |
| 2022-10-19 | 83.36 | $23.61 | — |
| 2022-10-18 | 83.36 | $23.61 | — |
| 2022-10-17 | 83.36 | $23.61 | — |
| 2022-10-14 | 83.36 | $23.61 | — |
| 2022-10-13 | 83.36 | $23.61 | — |
| 2022-10-12 | 83.36 | $23.61 | — |
| 2022-10-11 | 83.36 | $23.61 | — |
| 2022-10-10 | 83.36 | $23.61 | — |
| 2022-10-07 | 83.36 | $23.61 | — |
| 2022-10-06 | 83.36 | $23.61 | — |
| 2022-10-05 | 83.36 | $23.61 | — |
| 2022-10-04 | 83.36 | $23.61 | — |
| 2022-10-03 | 83.36 | $23.61 | — |
| 2022-09-30 | 83.36 | $23.61 | — |
| 2022-09-29 | 83.36 | $23.61 | — |
| 2022-09-28 | 83.36 | $23.61 | — |
| 2022-09-27 | 83.36 | $23.61 | — |
| 2022-09-26 | 83.36 | $23.61 | — |
| 2022-09-23 | 83.36 | $23.61 | — |
| 2022-09-22 | 83.36 | $23.61 | — |
| 2022-09-21 | 83.36 | $23.61 | — |
| 2022-09-20 | 83.36 | $23.61 | — |
| 2022-09-19 | 83.36 | $23.61 | — |
| 2022-09-16 | 83.36 | $23.61 | — |
| 2022-09-15 | 83.36 | $23.61 | — |
| 2022-09-14 | 83.36 | $23.61 | — |
| 2022-09-13 | 83.36 | $23.61 | — |
| 2022-09-12 | 83.36 | $23.61 | — |
| 2022-09-09 | 83.36 | $23.61 | — |
| 2022-09-08 | 83.36 | $23.61 | — |
| 2022-09-07 | 83.36 | $23.61 | — |
| 2022-09-06 | 83.36 | $23.61 | — |
| 2022-09-02 | 83.36 | $23.61 | — |
| 2022-09-01 | 83.36 | $23.61 | — |
| 2022-08-31 | 83.36 | $23.61 | — |
| 2022-08-30 | 83.36 | $23.61 | — |
| 2022-08-29 | 83.36 | $23.61 | — |
| 2022-08-26 | 83.36 | $23.61 | — |
| 2022-08-25 | 83.36 | $23.61 | — |
| 2022-08-24 | 83.36 | $23.61 | — |
| 2022-08-23 | 83.36 | $23.61 | — |
| 2022-08-22 | 83.36 | $23.61 | — |
| 2022-08-19 | 83.36 | $23.61 | — |
| 2022-08-18 | 83.36 | $23.61 | — |
| 2022-08-17 | 83.36 | $23.61 | — |
| 2022-08-16 | 83.36 | $23.61 | — |
| 2022-08-15 | 83.36 | $23.61 | — |
| 2022-08-12 | 83.36 | $23.61 | — |
| 2022-08-11 | 83.36 | $23.61 | — |
| 2022-08-10 | 83.36 | $23.61 | — |
| 2022-08-09 | 83.36 | $23.61 | — |
| 2022-08-08 | 83.36 | $23.61 | — |
| 2022-08-05 | 83.36 | $23.61 | — |
| 2022-08-04 | 83.36 | $23.61 | — |
| 2022-08-03 | 83.36 | $23.61 | — |
| 2022-08-02 | 83.36 | $23.61 | — |
| 2022-08-01 | 83.36 | $23.61 | — |
| 2022-07-29 | 83.36 | $23.61 | — |
| 2022-07-28 | 83.36 | $23.61 | — |
| 2022-07-27 | 83.36 | $23.61 | — |
| 2022-07-26 | 83.36 | $23.61 | — |
| 2022-07-25 | 83.36 | $23.61 | — |
| 2022-07-22 | 83.36 | $23.61 | — |
| 2022-07-21 | 83.36 | $23.61 | — |
| 2022-07-20 | 83.36 | $23.61 | — |
| 2022-07-19 | 83.36 | $23.61 | — |
| 2022-07-18 | 83.36 | $23.61 | — |
| 2022-07-15 | 83.36 | $23.61 | — |
| 2022-07-14 | 83.36 | $23.61 | — |
| 2022-07-13 | 83.36 | $23.61 | — |
| 2022-07-12 | 83.36 | $23.61 | — |
| 2022-07-11 | 83.36 | $23.61 | — |
| 2022-07-08 | 83.36 | $23.61 | — |
| 2022-07-07 | 83.36 | $23.61 | — |
| 2022-07-06 | 83.36 | $23.61 | — |
| 2022-07-05 | 83.36 | $23.61 | — |
| 2022-07-01 | 83.36 | $23.61 | — |
| 2022-06-30 | 83.36 | $23.61 | — |
| 2022-06-29 | 83.36 | $23.61 | — |
| 2022-06-28 | 83.36 | $23.61 | — |
| 2022-06-27 | 83.36 | $23.61 | — |
| 2022-06-24 | 83.36 | $23.61 | — |
| 2022-06-23 | 83.36 | $23.61 | — |
| 2022-06-22 | 83.36 | $23.61 | — |
| 2022-06-21 | 83.36 | $23.61 | — |
| 2022-06-17 | 83.36 | $23.61 | — |
| 2022-06-16 | 83.36 | $23.61 | — |
| 2022-06-15 | 83.36 | $23.61 | — |
| 2022-06-14 | 83.36 | $23.61 | — |
| 2022-06-13 | 83.36 | $23.61 | — |
| 2022-06-10 | 83.36 | $23.61 | — |
| 2022-06-09 | 83.36 | $23.61 | — |
| 2022-06-08 | 83.36 | $23.61 | — |
| 2022-06-07 | 83.36 | $23.61 | — |
| 2022-06-06 | 83.36 | $23.61 | — |
| 2022-06-03 | 83.36 | $23.61 | — |
| 2022-06-02 | 83.36 | $23.61 | — |
| 2022-06-01 | 83.36 | $23.61 | 400 |
| 2022-05-31 | 99.21 | $25.00 | 400 |
| 2022-05-27 | 60.92 | $17.46 | — |
| 2022-05-26 | 60.92 | $17.46 | — |
| 2022-05-25 | 60.92 | $17.46 | — |
| 2022-05-24 | 60.92 | $17.46 | — |
| 2022-05-23 | 60.92 | $17.46 | — |
| 2022-05-20 | 60.92 | $17.46 | — |
| 2022-05-19 | 60.92 | $17.46 | — |
| 2022-05-18 | 60.92 | $17.46 | — |
| 2022-05-17 | 60.92 | $17.46 | — |
| 2022-05-16 | 60.92 | $17.46 | — |
| 2022-05-13 | 60.92 | $17.46 | — |
| 2022-05-12 | 60.92 | $17.46 | — |
| 2022-05-11 | 60.92 | $17.46 | — |
| 2022-05-10 | 60.92 | $17.46 | — |
| 2022-05-09 | 60.92 | $17.46 | — |
| 2022-05-06 | 60.92 | $17.46 | — |
| 2022-05-05 | 60.92 | $17.46 | — |
| 2022-05-04 | 60.92 | $17.46 | — |
| 2022-05-03 | 60.92 | $17.46 | — |
| 2022-05-02 | 60.92 | $17.46 | — |
| 2022-04-29 | 60.92 | $17.46 | — |
| 2022-04-28 | 60.92 | $17.46 | — |
| 2022-04-27 | 60.92 | $17.46 | — |
| 2022-04-26 | 60.92 | $17.46 | — |
| 2022-04-25 | 60.92 | $17.46 | — |
| 2022-04-22 | 60.92 | $17.46 | — |
| 2022-04-21 | 60.92 | $17.46 | — |
| 2022-04-20 | 60.92 | $17.46 | — |
| 2022-04-19 | 60.92 | $17.46 | — |
| 2022-04-18 | 60.92 | $17.46 | — |
| 2022-04-14 | 60.92 | $17.46 | — |
| 2022-04-13 | 60.92 | $17.46 | — |
| 2022-04-12 | 60.92 | $17.46 | — |
| 2022-04-11 | 60.92 | $17.46 | — |
| 2022-04-08 | 60.92 | $17.46 | — |
| 2022-04-07 | 60.92 | $17.46 | — |
| 2022-04-06 | 60.92 | $17.46 | — |
| 2022-04-05 | 60.92 | $17.46 | — |
| 2022-04-04 | 60.92 | $17.46 | — |
| 2022-04-01 | 60.92 | $17.46 | — |
| 2022-03-31 | 60.92 | $17.46 | — |
| 2022-03-30 | 60.92 | $17.46 | — |
| 2022-03-29 | 60.92 | $17.46 | — |
| 2022-03-28 | 60.92 | $17.46 | — |
| 2022-03-25 | 60.92 | $17.46 | — |
| 2022-03-24 | 60.92 | $17.46 | — |
| 2022-03-23 | 60.92 | $17.46 | — |
| 2022-03-22 | 60.92 | $17.46 | — |
| 2022-03-21 | 60.92 | $17.46 | — |
| 2022-03-18 | 60.92 | $17.46 | — |
| 2022-03-17 | 60.92 | $17.46 | — |
| 2022-03-16 | 60.92 | $17.46 | — |
| 2022-03-15 | 60.92 | $17.46 | — |
| 2022-03-14 | 60.92 | $17.46 | — |
| 2022-03-11 | 60.92 | $17.46 | — |
| 2022-03-10 | 60.92 | $17.46 | — |
| 2022-03-09 | 60.92 | $17.46 | — |
| 2022-03-08 | 60.92 | $17.46 | — |
| 2022-03-07 | 60.92 | $17.46 | — |
| 2022-03-04 | 60.92 | $17.46 | — |
| 2022-03-03 | 60.92 | $17.46 | — |
| 2022-03-02 | 60.92 | $17.46 | — |
| 2022-03-01 | 60.92 | $17.46 | 2500 |
| 2022-02-28 | 78.84 | $18.35 | — |
| 2022-02-25 | 78.84 | $18.35 | — |
| 2022-02-24 | 78.84 | $18.35 | — |
| 2022-02-23 | 78.84 | $18.35 | — |
| 2022-02-22 | 78.84 | $18.35 | — |
| 2022-02-18 | 78.84 | $18.35 | — |
| 2022-02-17 | 78.84 | $18.35 | — |
| 2022-02-16 | 78.84 | $18.35 | — |
| 2022-02-15 | 78.84 | $18.35 | — |
| 2022-02-14 | 78.84 | $18.35 | — |
| 2022-02-11 | 78.84 | $18.35 | 700 |
| 2022-02-10 | 79.59 | $18.40 | — |
| 2022-02-09 | 79.59 | $18.40 | — |
| 2022-02-08 | 79.59 | $18.40 | — |
| 2022-02-07 | 79.59 | $18.40 | 30300 |
| 2022-02-04 | 78.60 | $18.10 | 600 |
| 2022-02-03 | 78.60 | $18.10 | 200 |
| 2022-02-02 | 82.21 | $18.40 | 100 |
| 2022-02-01 | 82.21 | $18.40 | 15000 |
| 2022-01-31 | 61.45 | $14.50 | 2500 |
| 2022-01-28 | 50.10 | $13.70 | 100 |
| 2022-01-27 | 69.54 | $14.50 | — |
| 2022-01-26 | 69.54 | $14.50 | 1100 |
| 2022-01-25 | 69.54 | $14.50 | — |
| 2022-01-24 | 69.54 | $14.50 | — |
| 2022-01-21 | 69.54 | $14.50 | — |
| 2022-01-20 | 69.54 | $14.50 | 3300 |
| 2022-01-19 | 62.93 | $14.00 | 900 |
| 2022-01-18 | 71.81 | $14.30 | 4300 |
| 2022-01-14 | 68.89 | $14.09 | — |
| 2022-01-13 | 68.89 | $14.09 | — |
| 2022-01-12 | 68.89 | $14.09 | 300 |
| 2022-01-11 | 83.33 | $14.50 | 100 |
| 2022-01-10 | 79.31 | $14.10 | 100 |
| 2022-01-07 | 79.31 | $14.10 | — |
| 2022-01-06 | 79.31 | $14.10 | — |
| 2022-01-05 | 79.31 | $14.10 | 10900 |
| 2022-01-04 | 98.70 | $14.50 | — |
| 2022-01-03 | 98.70 | $14.50 | — |
| 2021-12-31 | 98.70 | $14.50 | — |
| 2021-12-30 | 98.70 | $14.50 | — |
| 2021-12-29 | 98.70 | $14.50 | — |
| 2021-12-28 | 98.70 | $14.50 | — |
| 2021-12-27 | 98.70 | $14.50 | — |
| 2021-12-23 | 98.70 | $14.50 | — |
| 2021-12-22 | 98.70 | $14.50 | 300 |
| 2021-12-21 | 98.53 | $14.20 | 400 |
| 2021-12-20 | 97.11 | $13.01 | 200 |
| 2021-12-17 | 97.09 | $13.00 | — |
| 2021-12-16 | 97.09 | $13.00 | — |
| 2021-12-15 | 97.09 | $13.00 | — |
| 2021-12-14 | 97.09 | $13.00 | — |
| 2021-12-13 | 97.09 | $13.00 | — |
| 2021-12-10 | 97.09 | $13.00 | — |
| 2021-12-09 | 97.09 | $13.00 | — |
| 2021-12-08 | 97.09 | $13.00 | — |
| 2021-12-07 | 97.09 | $13.00 | — |
| 2021-12-06 | 97.09 | $13.00 | — |
| 2021-12-03 | 97.09 | $13.00 | — |
| 2021-12-02 | 97.09 | $13.00 | — |
| 2021-12-01 | 97.09 | $13.00 | 300 |
| 2021-11-30 | 50.58 | $10.65 | — |
| 2021-11-29 | 50.58 | $10.65 | — |
| 2021-11-26 | 50.58 | $10.65 | — |
| 2021-11-24 | 50.58 | $10.65 | — |
| 2021-11-23 | 50.58 | $10.65 | — |
| 2021-11-22 | 50.58 | $10.65 | — |
| 2021-11-19 | 50.58 | $10.65 | — |
| 2021-11-18 | 50.58 | $10.65 | — |
| 2021-11-17 | 50.58 | $10.65 | — |
| 2021-11-16 | 50.58 | $10.65 | 1000 |
| 2021-11-15 | 63.50 | $10.70 | — |
| 2021-11-12 | 63.50 | $10.70 | — |
| 2021-11-11 | 63.50 | $10.70 | — |
| 2021-11-10 | 63.50 | $10.70 | — |
| 2021-11-09 | 63.50 | $10.70 | — |
| 2021-11-08 | 63.50 | $10.70 | — |
| 2021-11-05 | 63.50 | $10.70 | — |
| 2021-11-04 | 63.50 | $10.70 | — |
| 2021-11-03 | 63.50 | $10.70 | — |
| 2021-11-02 | 63.50 | $10.70 | — |
| 2021-11-01 | 63.50 | $10.70 | — |
| 2021-10-29 | 63.50 | $10.70 | — |
| 2021-10-28 | 63.50 | $10.70 | — |
| 2021-10-27 | 63.50 | $10.70 | — |
| 2021-10-26 | 63.50 | $10.70 | — |
| 2021-10-25 | 63.50 | $10.70 | — |
| 2021-10-22 | 63.50 | $10.70 | — |
| 2021-10-21 | 63.50 | $10.70 | — |
| 2021-10-20 | 63.50 | $10.70 | — |
| 2021-10-19 | 63.50 | $10.70 | — |
| 2021-10-18 | 63.50 | $10.70 | — |
| 2021-10-15 | 63.50 | $10.70 | — |
| 2021-10-14 | 63.50 | $10.70 | — |
| 2021-10-13 | 63.50 | $10.70 | — |
| 2021-10-12 | 63.50 | $10.70 | — |
| 2021-10-11 | 63.50 | $10.70 | — |
| 2021-10-08 | 63.50 | $10.70 | — |
| 2021-10-07 | 63.50 | $10.70 | — |
| 2021-10-06 | 63.50 | $10.70 | — |
| 2021-10-05 | 63.50 | $10.70 | — |
| 2021-10-04 | 63.50 | $10.70 | — |
| 2021-10-01 | 63.50 | $10.70 | — |
| 2021-09-30 | 63.50 | $10.70 | — |
| 2021-09-29 | 63.50 | $10.70 | — |
| 2021-09-28 | 63.50 | $10.70 | — |
| 2021-09-27 | 63.50 | $10.70 | 100 |
| 2021-09-24 | 46.14 | $10.30 | — |
| 2021-09-23 | 46.14 | $10.30 | — |
| 2021-09-22 | 46.14 | $10.30 | — |
| 2021-09-21 | 46.14 | $10.30 | — |
| 2021-09-20 | 46.14 | $10.30 | — |
| 2021-09-17 | 46.14 | $10.30 | — |
| 2021-09-16 | 46.14 | $10.30 | — |
| 2021-09-15 | 46.14 | $10.30 | — |
| 2021-09-14 | 46.14 | $10.30 | — |
| 2021-09-13 | 46.14 | $10.30 | — |
| 2021-09-10 | 46.14 | $10.30 | — |
| 2021-09-09 | 46.14 | $10.30 | — |
| 2021-09-08 | 46.14 | $10.30 | — |
| 2021-09-07 | 46.14 | $10.30 | — |
| 2021-09-03 | 46.14 | $10.30 | — |
| 2021-09-02 | 46.14 | $10.30 | — |
| 2021-09-01 | 46.14 | $10.30 | — |
| 2021-08-31 | 46.14 | $10.30 | — |
| 2021-08-30 | 46.14 | $10.30 | — |
| 2021-08-27 | 46.14 | $10.30 | — |
| 2021-08-26 | 46.14 | $10.30 | 500 |
| 2021-08-25 | 50.21 | $10.50 | 1000 |
| 2021-08-24 | 50.21 | $10.50 | 500 |
| 2021-08-23 | 52.29 | $10.60 | 500 |
| 2021-08-20 | 50.33 | $10.50 | 300 |
| 2021-08-19 | 41.72 | $10.12 | — |
| 2021-08-18 | 41.72 | $10.12 | 5000 |
| 2021-08-17 | 31.24 | $9.75 | 14000 |
| 2021-08-16 | 34.42 | $9.95 | — |
| 2021-08-13 | 34.42 | $9.95 | 10900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-10-23
Close Price
$19.72
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-23 | -100.00 | $19.72 | — |
| 2025-10-22 | -100.00 | $19.72 | — |
| 2025-10-21 | -100.00 | $19.72 | — |
| 2025-10-20 | -100.00 | $19.72 | — |
| 2025-10-17 | -100.00 | $19.72 | — |
| 2025-10-16 | -100.00 | $19.72 | — |
| 2025-10-15 | -100.00 | $19.72 | — |
| 2025-10-14 | -100.00 | $19.72 | — |
| 2025-10-13 | -100.00 | $19.72 | — |
| 2025-10-10 | -100.00 | $19.72 | — |
| 2025-10-09 | -100.00 | $19.72 | — |
| 2025-10-08 | -100.00 | $19.72 | — |
| 2025-10-07 | -100.00 | $19.72 | — |
| 2025-10-06 | -100.00 | $19.72 | — |
| 2025-10-03 | -100.00 | $19.72 | — |
| 2025-10-02 | -100.00 | $19.72 | — |
| 2025-10-01 | -100.00 | $19.72 | — |
| 2025-09-30 | -100.00 | $19.72 | — |
| 2025-09-29 | -100.00 | $19.72 | — |
| 2025-09-26 | -100.00 | $19.72 | 200 |
| 2025-07-31 | 0.00 | $23.80 | — |
| 2025-07-30 | 0.00 | $23.80 | — |
| 2025-07-29 | 0.00 | $23.80 | — |
| 2025-07-28 | 0.00 | $23.80 | — |
| 2025-07-25 | 0.00 | $23.80 | — |
| 2025-07-24 | 0.00 | $23.80 | — |
| 2025-07-23 | 0.00 | $23.80 | — |
| 2025-07-22 | 0.00 | $23.80 | — |
| 2025-07-21 | 0.00 | $23.80 | — |
| 2025-07-18 | 0.00 | $23.80 | — |
| 2025-07-17 | 0.00 | $23.80 | — |
| 2025-07-16 | 0.00 | $23.80 | — |
| 2025-07-15 | 0.00 | $23.80 | — |
| 2025-07-14 | 0.00 | $23.80 | — |
| 2025-07-11 | 0.00 | $23.80 | — |
| 2025-07-10 | 0.00 | $23.80 | — |
| 2025-07-09 | 0.00 | $23.80 | — |
| 2025-07-08 | 0.00 | $23.80 | — |
| 2025-07-07 | 0.00 | $23.80 | 1000 |
| 2025-04-03 | 0.00 | $20.01 | — |
| 2025-04-02 | 0.00 | $20.01 | — |
| 2025-04-01 | 0.00 | $20.01 | — |
| 2025-03-31 | 0.00 | $20.01 | — |
| 2025-03-28 | 0.00 | $20.01 | — |
| 2025-03-27 | 0.00 | $20.01 | — |
| 2025-03-26 | 0.00 | $20.01 | — |
| 2025-03-25 | 0.00 | $20.01 | — |
| 2025-03-24 | 0.00 | $20.01 | — |
| 2025-03-21 | 0.00 | $20.01 | — |
| 2025-03-20 | 0.00 | $20.01 | — |
| 2025-03-19 | 0.00 | $20.01 | — |
| 2025-03-18 | 0.00 | $20.01 | — |
| 2025-03-17 | 0.00 | $20.01 | — |
| 2025-03-14 | 0.00 | $20.01 | — |
| 2025-03-13 | 0.00 | $20.01 | — |
| 2025-03-12 | 0.00 | $20.01 | — |
| 2025-03-11 | 0.00 | $20.01 | — |
| 2025-03-10 | 0.00 | $20.01 | 300 |
| 2025-01-13 | -100.00 | $17.00 | — |
| 2025-01-10 | -100.00 | $17.00 | — |
| 2025-01-08 | -100.00 | $17.00 | — |
| 2025-01-07 | -100.00 | $17.00 | — |
| 2025-01-06 | -100.00 | $17.00 | — |
| 2025-01-03 | -100.00 | $17.00 | — |
| 2025-01-02 | -100.00 | $17.00 | — |
| 2024-12-31 | -100.00 | $17.00 | — |
| 2024-12-30 | -100.00 | $17.00 | — |
| 2024-12-27 | -100.00 | $17.00 | — |
| 2024-12-26 | -100.00 | $17.00 | — |
| 2024-12-24 | -100.00 | $17.00 | — |
| 2024-12-23 | -100.00 | $17.00 | — |
| 2024-12-20 | -100.00 | $17.00 | — |
| 2024-12-19 | -100.00 | $17.00 | — |
| 2024-12-18 | -100.00 | $17.00 | — |
| 2024-12-17 | -100.00 | $17.00 | — |
| 2024-12-16 | -100.00 | $17.00 | — |
| 2024-12-13 | -100.00 | $17.00 | 300 |
| 2024-05-06 | -100.00 | $17.53 | — |
| 2024-05-03 | -100.00 | $17.53 | — |
| 2024-05-02 | -100.00 | $17.53 | — |
| 2024-05-01 | -100.00 | $17.53 | — |
| 2024-04-30 | -100.00 | $17.53 | — |
| 2024-04-29 | -100.00 | $17.53 | — |
| 2024-04-26 | -100.00 | $17.53 | — |
| 2024-04-25 | -100.00 | $17.53 | — |
| 2024-04-24 | -100.00 | $17.53 | — |
| 2024-04-23 | -100.00 | $17.53 | — |
| 2024-04-22 | -100.00 | $17.53 | — |
| 2024-04-19 | -100.00 | $17.53 | — |
| 2024-04-18 | -100.00 | $17.53 | — |
| 2024-04-17 | -100.00 | $17.53 | — |
| 2024-04-16 | -100.00 | $17.53 | — |
| 2024-04-15 | -100.00 | $17.53 | — |
| 2024-04-12 | -100.00 | $17.53 | — |
| 2024-04-11 | -100.00 | $17.53 | — |
| 2024-04-10 | -100.00 | $17.53 | 300 |
| 2023-08-15 | 0.00 | $17.85 | — |
| 2023-08-14 | 0.00 | $17.85 | — |
| 2023-08-11 | 0.00 | $17.85 | — |
| 2023-08-10 | 0.00 | $17.85 | — |
| 2023-08-09 | 0.00 | $17.85 | — |
| 2023-08-08 | 0.00 | $17.85 | — |
| 2023-08-07 | 0.00 | $17.85 | — |
| 2023-08-04 | 0.00 | $17.85 | — |
| 2023-08-03 | 0.00 | $17.85 | — |
| 2023-08-02 | 0.00 | $17.85 | — |
| 2023-08-01 | 0.00 | $17.85 | — |
| 2023-07-31 | 0.00 | $17.85 | — |
| 2023-07-28 | 0.00 | $17.85 | — |
| 2023-07-27 | 0.00 | $17.85 | — |
| 2023-07-26 | 0.00 | $17.85 | — |
| 2023-07-25 | 0.00 | $17.85 | — |
| 2023-07-24 | 0.00 | $17.85 | — |
| 2023-07-21 | 0.00 | $17.85 | — |
| 2023-07-20 | 0.00 | $17.85 | 2000 |
| 2023-03-17 | -100.00 | $15.70 | — |
| 2023-03-16 | -100.00 | $15.70 | — |
| 2023-03-15 | -100.00 | $15.70 | — |
| 2023-03-14 | -3.48 | $15.70 | — |
| 2023-03-13 | -3.48 | $15.70 | — |
| 2023-03-10 | -3.48 | $15.70 | — |
| 2023-03-09 | -70.37 | $15.70 | — |
| 2023-03-08 | -70.37 | $15.70 | — |
| 2023-03-07 | -70.37 | $15.70 | — |
| 2023-03-06 | -70.37 | $15.70 | — |
| 2023-03-03 | -70.37 | $15.70 | — |
| 2023-03-02 | -70.37 | $15.70 | — |
| 2023-03-01 | -70.37 | $15.70 | — |
| 2023-02-28 | -70.37 | $15.70 | — |
| 2023-02-27 | -70.37 | $15.70 | — |
| 2023-02-24 | -70.37 | $15.70 | — |
| 2023-02-23 | -70.37 | $15.70 | — |
| 2023-02-22 | -70.37 | $15.70 | — |
| 2023-02-21 | -70.37 | $15.70 | 1900 |
| 2023-02-17 | -69.31 | $15.82 | — |
| 2023-02-16 | -69.31 | $15.82 | — |
| 2023-02-15 | -69.31 | $15.82 | 100 |
| 2023-02-14 | -100.00 | $12.37 | — |
| 2023-02-13 | -100.00 | $12.37 | — |
| 2023-02-10 | -100.00 | $12.37 | 2000 |
| 2022-06-28 | -23.17 | $23.61 | — |
| 2022-06-27 | -18.44 | $23.61 | — |
| 2022-06-24 | -18.44 | $23.61 | — |
| 2022-06-23 | -18.44 | $23.61 | — |
| 2022-06-22 | -18.44 | $23.61 | — |
| 2022-06-21 | -18.44 | $23.61 | — |
| 2022-06-17 | -18.44 | $23.61 | — |
| 2022-06-16 | -18.44 | $23.61 | — |
| 2022-06-15 | -18.44 | $23.61 | — |
| 2022-06-14 | -18.44 | $23.61 | — |
| 2022-06-13 | -18.44 | $23.61 | — |
| 2022-06-10 | -18.44 | $23.61 | — |
| 2022-06-09 | -18.44 | $23.61 | — |
| 2022-06-08 | -18.44 | $23.61 | — |
| 2022-06-07 | -18.44 | $23.61 | — |
| 2022-06-06 | -18.44 | $23.61 | — |
| 2022-06-03 | -18.44 | $23.61 | — |
| 2022-06-02 | -18.44 | $23.61 | — |
| 2022-06-01 | -18.44 | $23.61 | 400 |
| 2022-05-31 | 0.00 | $25.00 | 400 |
| 2022-03-25 | -100.00 | $17.46 | — |
| 2022-03-24 | -100.00 | $17.46 | — |
| 2022-03-23 | -100.00 | $17.46 | — |
| 2022-03-22 | -100.00 | $17.46 | — |
| 2022-03-21 | -100.00 | $17.46 | — |
| 2022-03-18 | -100.00 | $17.46 | — |
| 2022-03-17 | -100.00 | $17.46 | — |
| 2022-03-16 | -100.00 | $17.46 | — |
| 2022-03-15 | -100.00 | $17.46 | — |
| 2022-03-14 | -100.00 | $17.46 | — |
| 2022-03-11 | -100.00 | $17.46 | — |
| 2022-03-10 | -100.00 | $17.46 | — |
| 2022-03-09 | -100.00 | $17.46 | — |
| 2022-03-08 | -100.00 | $17.46 | — |
| 2022-03-07 | -100.00 | $17.46 | — |
| 2022-03-04 | -100.00 | $17.46 | — |
| 2022-03-03 | -100.00 | $17.46 | — |
| 2022-03-02 | -100.00 | $17.46 | — |
| 2022-03-01 | -24.26 | $17.46 | 2500 |
| 2022-02-28 | -5.32 | $18.35 | — |
| 2022-02-25 | -5.10 | $18.35 | — |
| 2022-02-24 | -5.10 | $18.35 | — |
| 2022-02-23 | -5.10 | $18.35 | — |
| 2022-02-22 | -5.10 | $18.35 | — |
| 2022-02-18 | -5.10 | $18.35 | — |
| 2022-02-17 | -5.10 | $18.35 | — |
| 2022-02-16 | -5.10 | $18.35 | — |
| 2022-02-15 | -5.10 | $18.35 | — |
| 2022-02-14 | -5.10 | $18.35 | — |
| 2022-02-11 | -5.10 | $18.35 | 700 |
| 2022-02-10 | 0.00 | $18.40 | — |
| 2022-02-09 | 0.00 | $18.40 | — |
| 2022-02-08 | 0.00 | $18.40 | — |
| 2022-02-07 | 0.00 | $18.40 | 30300 |
| 2022-02-04 | -6.38 | $18.10 | 600 |
| 2022-02-03 | -6.38 | $18.10 | 200 |
| 2022-02-02 | 0.00 | $18.40 | 100 |
| 2022-02-01 | 0.00 | $18.40 | 15000 |
| 2022-01-31 | -55.56 | $14.50 | 2500 |
| 2022-01-28 | -100.00 | $13.70 | 100 |
| 2022-01-27 | -58.82 | $14.50 | — |
| 2022-01-26 | -58.82 | $14.50 | 1100 |
| 2022-01-25 | -58.82 | $14.50 | — |
| 2022-01-24 | -58.82 | $14.50 | — |
| 2022-01-21 | -58.82 | $14.50 | — |
| 2022-01-20 | -58.82 | $14.50 | 3300 |
| 2022-01-19 | -82.91 | $14.00 | 900 |
| 2022-01-18 | -33.67 | $14.30 | 4300 |
| 2022-01-14 | -43.65 | $14.09 | — |
| 2022-01-13 | -43.65 | $14.09 | — |
| 2022-01-12 | -43.65 | $14.09 | 300 |
| 2022-01-11 | 0.00 | $14.50 | 100 |
| 2022-01-10 | -26.32 | $14.10 | 100 |
| 2022-01-07 | -26.32 | $14.10 | — |
| 2022-01-06 | -26.32 | $14.10 | — |
| 2022-01-05 | -26.32 | $14.10 | 10900 |
| 2022-01-04 | 0.00 | $14.50 | — |
| 2022-01-03 | 0.00 | $14.50 | — |
| 2021-12-31 | 0.00 | $14.50 | — |
| 2021-12-30 | 0.00 | $14.50 | — |
| 2021-12-29 | 0.00 | $14.50 | — |
| 2021-12-28 | 0.00 | $14.50 | — |
| 2021-12-27 | 0.00 | $14.50 | — |
| 2021-12-23 | 0.00 | $14.50 | — |
| 2021-12-22 | 0.00 | $14.50 | 300 |
| 2021-12-21 | 0.00 | $14.20 | 400 |
| 2021-12-20 | 0.00 | $13.01 | 200 |
| 2021-12-17 | 0.00 | $13.00 | — |
| 2021-12-16 | 0.00 | $13.00 | — |
| 2021-12-15 | 0.00 | $13.00 | — |
| 2021-12-14 | 0.00 | $13.00 | — |
| 2021-12-13 | 0.00 | $13.00 | — |
| 2021-12-10 | 0.00 | $13.00 | — |
| 2021-12-09 | 0.00 | $13.00 | — |
| 2021-12-08 | 0.00 | $13.00 | — |
| 2021-12-07 | 0.00 | $13.00 | — |
| 2021-12-06 | 0.00 | $13.00 | — |
| 2021-12-03 | 0.00 | $13.00 | — |
| 2021-12-02 | 0.00 | $13.00 | — |
| 2021-12-01 | 0.00 | $13.00 | 300 |
| 2021-11-30 | -100.00 | $10.65 | — |
| 2021-11-29 | -100.00 | $10.65 | — |
| 2021-11-26 | -100.00 | $10.65 | — |
| 2021-11-24 | -100.00 | $10.65 | — |
| 2021-11-23 | -100.00 | $10.65 | — |
| 2021-11-22 | -100.00 | $10.65 | — |
| 2021-11-19 | -100.00 | $10.65 | — |
| 2021-11-18 | -100.00 | $10.65 | — |
| 2021-11-17 | -100.00 | $10.65 | — |
| 2021-11-16 | -100.00 | $10.65 | 1000 |
| 2021-10-21 | 0.00 | $10.70 | — |
| 2021-10-20 | 0.00 | $10.70 | — |
| 2021-10-19 | 0.00 | $10.70 | — |
| 2021-10-18 | 0.00 | $10.70 | — |
| 2021-10-15 | 0.00 | $10.70 | — |
| 2021-10-14 | 0.00 | $10.70 | — |
| 2021-10-13 | 0.00 | $10.70 | — |
| 2021-10-12 | 0.00 | $10.70 | — |
| 2021-10-11 | 0.00 | $10.70 | — |
| 2021-10-08 | 0.00 | $10.70 | — |
| 2021-10-07 | 0.00 | $10.70 | — |
| 2021-10-06 | 0.00 | $10.70 | — |
| 2021-10-05 | 0.00 | $10.70 | — |
| 2021-10-04 | 0.00 | $10.70 | — |
| 2021-10-01 | 0.00 | $10.70 | — |
| 2021-09-30 | 0.00 | $10.70 | — |
| 2021-09-29 | 0.00 | $10.70 | — |
| 2021-09-28 | 0.00 | $10.70 | — |
| 2021-09-27 | 0.00 | $10.70 | 100 |
| 2021-09-22 | -100.00 | $10.30 | — |
| 2021-09-21 | -100.00 | $10.30 | — |
| 2021-09-20 | -100.00 | $10.30 | — |
| 2021-09-17 | -100.00 | $10.30 | — |
| 2021-09-16 | -66.04 | $10.30 | — |
| 2021-09-15 | -66.04 | $10.30 | — |
| 2021-09-14 | -38.89 | $10.30 | — |
| 2021-09-13 | -38.89 | $10.30 | — |
| 2021-09-10 | -38.89 | $10.30 | — |
| 2021-09-09 | -24.14 | $10.30 | — |
| 2021-09-08 | -24.14 | $10.30 | — |
| 2021-09-07 | -24.14 | $10.30 | — |
| 2021-09-03 | -24.14 | $10.30 | — |
| 2021-09-02 | -24.14 | $10.30 | — |
| 2021-09-01 | -24.14 | $10.30 | — |
| 2021-08-31 | -24.14 | $10.30 | — |
| 2021-08-30 | -24.14 | $10.30 | — |
| 2021-08-27 | -24.14 | $10.30 | — |
| 2021-08-26 | -24.14 | $10.30 | 500 |
| 2021-08-25 | -10.34 | $10.50 | 1000 |
| 2021-08-24 | -7.14 | $10.50 | 500 |
| 2021-08-23 | -39.13 | $10.60 | 500 |
| 2021-08-20 | -43.48 | $10.50 | 300 |
| 2021-08-19 | -60.00 | $10.12 | — |
| 2021-08-18 | -60.00 | $10.12 | 5000 |
| 2021-08-17 | -76.09 | $9.75 | 14000 |
| 2021-08-16 | -67.39 | $9.95 | — |
| 2021-08-13 | -67.39 | $9.95 | 10900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
90.84
2026-08-10
Close Price
$19.72
Average Directional Index - Detailed Analysis
Minimum
26.95
Average
85.21
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 90.84 | $19.72 | — |
| 2026-08-07 | 90.84 | $19.72 | — |
| 2026-08-06 | 90.84 | $19.72 | — |
| 2026-08-05 | 90.84 | $19.72 | — |
| 2026-08-04 | 90.84 | $19.72 | — |
| 2026-08-03 | 90.84 | $19.72 | — |
| 2026-07-31 | 90.84 | $19.72 | — |
| 2026-07-30 | 90.84 | $19.72 | — |
| 2026-07-29 | 90.84 | $19.72 | — |
| 2026-07-28 | 90.84 | $19.72 | — |
| 2026-07-27 | 90.84 | $19.72 | — |
| 2026-07-24 | 90.84 | $19.72 | — |
| 2026-07-23 | 90.84 | $19.72 | — |
| 2026-07-22 | 90.84 | $19.72 | — |
| 2026-07-21 | 90.84 | $19.72 | — |
| 2026-07-20 | 90.84 | $19.72 | — |
| 2026-07-17 | 90.84 | $19.72 | — |
| 2026-07-16 | 90.84 | $19.72 | — |
| 2026-07-15 | 90.84 | $19.72 | — |
| 2026-07-14 | 90.84 | $19.72 | — |
| 2026-07-13 | 90.84 | $19.72 | — |
| 2026-07-10 | 90.84 | $19.72 | — |
| 2026-07-09 | 90.84 | $19.72 | — |
| 2026-07-08 | 90.84 | $19.72 | — |
| 2026-07-07 | 90.84 | $19.72 | — |
| 2026-07-06 | 90.84 | $19.72 | — |
| 2026-07-02 | 90.84 | $19.72 | — |
| 2026-07-01 | 90.84 | $19.72 | — |
| 2026-06-30 | 90.84 | $19.72 | — |
| 2026-06-29 | 90.84 | $19.72 | — |
| 2026-06-26 | 90.84 | $19.72 | — |
| 2026-06-25 | 90.84 | $19.72 | — |
| 2026-06-24 | 90.84 | $19.72 | — |
| 2026-06-23 | 90.84 | $19.72 | — |
| 2026-06-22 | 90.84 | $19.72 | — |
| 2026-06-18 | 90.84 | $19.72 | — |
| 2026-06-17 | 90.84 | $19.72 | — |
| 2026-06-16 | 90.84 | $19.72 | — |
| 2026-06-15 | 90.84 | $19.72 | — |
| 2026-06-12 | 90.84 | $19.72 | — |
| 2026-06-11 | 90.84 | $19.72 | — |
| 2026-06-10 | 90.84 | $19.72 | — |
| 2026-06-09 | 90.84 | $19.72 | — |
| 2026-06-08 | 90.84 | $19.72 | — |
| 2026-06-05 | 90.84 | $19.72 | — |
| 2026-06-04 | 90.84 | $19.72 | — |
| 2026-06-03 | 90.84 | $19.72 | — |
| 2026-06-02 | 90.84 | $19.72 | — |
| 2026-06-01 | 90.84 | $19.72 | — |
| 2026-05-29 | 90.84 | $19.72 | — |
| 2026-05-28 | 90.84 | $19.72 | — |
| 2026-05-27 | 90.84 | $19.72 | — |
| 2026-05-26 | 90.84 | $19.72 | — |
| 2026-05-22 | 90.84 | $19.72 | — |
| 2026-05-21 | 90.84 | $19.72 | — |
| 2026-05-20 | 90.84 | $19.72 | — |
| 2026-05-19 | 90.84 | $19.72 | — |
| 2026-05-18 | 90.84 | $19.72 | — |
| 2026-05-15 | 90.84 | $19.72 | — |
| 2026-05-14 | 90.84 | $19.72 | — |
| 2026-05-13 | 90.84 | $19.72 | — |
| 2026-05-12 | 90.84 | $19.72 | — |
| 2026-05-11 | 90.84 | $19.72 | — |
| 2026-05-08 | 90.84 | $19.72 | — |
| 2026-05-07 | 90.84 | $19.72 | — |
| 2026-05-06 | 90.84 | $19.72 | — |
| 2026-05-05 | 90.84 | $19.72 | — |
| 2026-05-04 | 90.84 | $19.72 | — |
| 2026-05-01 | 90.84 | $19.72 | — |
| 2026-04-30 | 90.84 | $19.72 | — |
| 2026-04-29 | 90.84 | $19.72 | — |
| 2026-04-28 | 90.84 | $19.72 | — |
| 2026-04-27 | 90.84 | $19.72 | — |
| 2026-04-24 | 90.84 | $19.72 | — |
| 2026-04-23 | 90.84 | $19.72 | — |
| 2026-04-22 | 90.84 | $19.72 | — |
| 2026-04-21 | 90.84 | $19.72 | — |
| 2026-04-20 | 90.84 | $19.72 | — |
| 2026-04-17 | 90.84 | $19.72 | — |
| 2026-04-16 | 90.85 | $19.72 | — |
| 2026-04-15 | 90.85 | $19.72 | — |
| 2026-04-14 | 90.85 | $19.72 | — |
| 2026-04-13 | 90.85 | $19.72 | — |
| 2026-04-10 | 90.85 | $19.72 | — |
| 2026-04-09 | 90.85 | $19.72 | — |
| 2026-04-08 | 90.85 | $19.72 | — |
| 2026-04-07 | 90.85 | $19.72 | — |
| 2026-04-06 | 90.85 | $19.72 | — |
| 2026-04-02 | 90.85 | $19.72 | — |
| 2026-04-01 | 90.85 | $19.72 | — |
| 2026-03-31 | 90.85 | $19.72 | — |
| 2026-03-30 | 90.85 | $19.72 | — |
| 2026-03-27 | 90.85 | $19.72 | — |
| 2026-03-26 | 90.85 | $19.72 | — |
| 2026-03-25 | 90.85 | $19.72 | — |
| 2026-03-24 | 90.85 | $19.72 | — |
| 2026-03-23 | 90.86 | $19.72 | — |
| 2026-03-20 | 90.86 | $19.72 | — |
| 2026-03-19 | 90.86 | $19.72 | — |
| 2026-03-18 | 90.86 | $19.72 | — |
| 2026-03-17 | 90.86 | $19.72 | — |
| 2026-03-16 | 90.86 | $19.72 | — |
| 2026-03-13 | 90.86 | $19.72 | — |
| 2026-03-12 | 90.86 | $19.72 | — |
| 2026-03-11 | 90.86 | $19.72 | — |
| 2026-03-10 | 90.87 | $19.72 | — |
| 2026-03-09 | 90.87 | $19.72 | — |
| 2026-03-06 | 90.87 | $19.72 | — |
| 2026-03-05 | 90.87 | $19.72 | — |
| 2026-03-04 | 90.87 | $19.72 | — |
| 2026-03-03 | 90.87 | $19.72 | — |
| 2026-03-02 | 90.88 | $19.72 | — |
| 2026-02-27 | 90.88 | $19.72 | — |
| 2026-02-26 | 90.88 | $19.72 | — |
| 2026-02-25 | 90.88 | $19.72 | — |
| 2026-02-24 | 90.88 | $19.72 | — |
| 2026-02-23 | 90.89 | $19.72 | — |
| 2026-02-20 | 90.89 | $19.72 | — |
| 2026-02-19 | 90.89 | $19.72 | — |
| 2026-02-18 | 90.89 | $19.72 | — |
| 2026-02-17 | 90.90 | $19.72 | — |
| 2026-02-13 | 90.90 | $19.72 | — |
| 2026-02-12 | 90.90 | $19.72 | — |
| 2026-02-11 | 90.91 | $19.72 | — |
| 2026-02-10 | 90.91 | $19.72 | — |
| 2026-02-09 | 90.91 | $19.72 | — |
| 2026-02-06 | 90.92 | $19.72 | — |
| 2026-02-05 | 90.92 | $19.72 | — |
| 2026-02-04 | 90.93 | $19.72 | — |
| 2026-02-03 | 90.93 | $19.72 | — |
| 2026-02-02 | 90.94 | $19.72 | — |
| 2026-01-30 | 90.94 | $19.72 | — |
| 2026-01-29 | 90.95 | $19.72 | — |
| 2026-01-28 | 90.95 | $19.72 | — |
| 2026-01-27 | 90.96 | $19.72 | — |
| 2026-01-26 | 90.97 | $19.72 | — |
| 2026-01-23 | 90.97 | $19.72 | — |
| 2026-01-22 | 90.98 | $19.72 | — |
| 2026-01-21 | 90.99 | $19.72 | — |
| 2026-01-20 | 91.00 | $19.72 | — |
| 2026-01-16 | 91.00 | $19.72 | — |
| 2026-01-15 | 91.01 | $19.72 | — |
| 2026-01-14 | 91.02 | $19.72 | — |
| 2026-01-13 | 91.03 | $19.72 | — |
| 2026-01-12 | 91.04 | $19.72 | — |
| 2026-01-09 | 91.05 | $19.72 | — |
| 2026-01-08 | 91.06 | $19.72 | — |
| 2026-01-07 | 91.07 | $19.72 | — |
| 2026-01-06 | 91.09 | $19.72 | — |
| 2026-01-05 | 91.10 | $19.72 | — |
| 2026-01-02 | 91.11 | $19.72 | — |
| 2025-12-31 | 91.13 | $19.72 | — |
| 2025-12-30 | 91.14 | $19.72 | — |
| 2025-12-29 | 91.16 | $19.72 | — |
| 2025-12-26 | 91.18 | $19.72 | — |
| 2025-12-24 | 91.20 | $19.72 | — |
| 2025-12-23 | 91.21 | $19.72 | — |
| 2025-12-22 | 91.23 | $19.72 | — |
| 2025-12-19 | 91.25 | $19.72 | — |
| 2025-12-18 | 91.28 | $19.72 | — |
| 2025-12-17 | 91.30 | $19.72 | — |
| 2025-12-16 | 91.32 | $19.72 | — |
| 2025-12-15 | 91.35 | $19.72 | — |
| 2025-12-12 | 91.38 | $19.72 | — |
| 2025-12-11 | 91.40 | $19.72 | — |
| 2025-12-10 | 91.43 | $19.72 | — |
| 2025-12-09 | 91.47 | $19.72 | — |
| 2025-12-08 | 91.50 | $19.72 | — |
| 2025-12-05 | 91.53 | $19.72 | — |
| 2025-12-04 | 91.57 | $19.72 | — |
| 2025-12-03 | 91.61 | $19.72 | — |
| 2025-12-02 | 91.65 | $19.72 | — |
| 2025-12-01 | 91.69 | $19.72 | — |
| 2025-11-28 | 91.74 | $19.72 | — |
| 2025-11-26 | 91.78 | $19.72 | — |
| 2025-11-25 | 91.83 | $19.72 | — |
| 2025-11-24 | 91.89 | $19.72 | — |
| 2025-11-21 | 91.94 | $19.72 | — |
| 2025-11-20 | 92.00 | $19.72 | — |
| 2025-11-19 | 92.06 | $19.72 | — |
| 2025-11-18 | 92.13 | $19.72 | — |
| 2025-11-17 | 92.19 | $19.72 | — |
| 2025-11-14 | 92.26 | $19.72 | — |
| 2025-11-13 | 92.34 | $19.72 | — |
| 2025-11-12 | 92.42 | $19.72 | — |
| 2025-11-11 | 92.50 | $19.72 | — |
| 2025-11-10 | 92.59 | $19.72 | — |
| 2025-11-07 | 92.68 | $19.72 | — |
| 2025-11-06 | 92.78 | $19.72 | — |
| 2025-11-05 | 92.88 | $19.72 | — |
| 2025-11-04 | 92.99 | $19.72 | — |
| 2025-11-03 | 93.10 | $19.72 | — |
| 2025-10-31 | 93.22 | $19.72 | — |
| 2025-10-30 | 93.35 | $19.72 | — |
| 2025-10-29 | 93.48 | $19.72 | — |
| 2025-10-28 | 93.62 | $19.72 | — |
| 2025-10-27 | 93.76 | $19.72 | — |
| 2025-10-24 | 93.92 | $19.72 | — |
| 2025-10-23 | 94.08 | $19.72 | — |
| 2025-10-22 | 94.25 | $19.72 | — |
| 2025-10-21 | 94.43 | $19.72 | — |
| 2025-10-20 | 94.62 | $19.72 | — |
| 2025-10-17 | 94.82 | $19.72 | — |
| 2025-10-16 | 95.03 | $19.72 | — |
| 2025-10-15 | 95.25 | $19.72 | — |
| 2025-10-14 | 95.48 | $19.72 | — |
| 2025-10-13 | 95.72 | $19.72 | — |
| 2025-10-10 | 95.98 | $19.72 | — |
| 2025-10-09 | 96.25 | $19.72 | — |
| 2025-10-08 | 96.54 | $19.72 | — |
| 2025-10-07 | 96.84 | $19.72 | — |
| 2025-10-06 | 97.15 | $19.72 | — |
| 2025-10-03 | 97.48 | $19.72 | — |
| 2025-10-02 | 97.83 | $19.72 | — |
| 2025-10-01 | 98.20 | $19.72 | — |
| 2025-09-30 | 98.59 | $19.72 | — |
| 2025-09-29 | 99.00 | $19.72 | — |
| 2025-09-26 | 99.43 | $19.72 | 200 |
| 2025-09-25 | 99.88 | $23.80 | — |
| 2025-09-24 | 99.87 | $23.80 | — |
| 2025-09-23 | 99.87 | $23.80 | — |
| 2025-09-22 | 99.86 | $23.80 | — |
| 2025-09-19 | 99.86 | $23.80 | — |
| 2025-09-18 | 99.85 | $23.80 | — |
| 2025-09-17 | 99.84 | $23.80 | — |
| 2025-09-16 | 99.84 | $23.80 | — |
| 2025-09-15 | 99.83 | $23.80 | — |
| 2025-09-12 | 99.82 | $23.80 | — |
| 2025-09-11 | 99.81 | $23.80 | — |
| 2025-09-10 | 99.80 | $23.80 | — |
| 2025-09-09 | 99.79 | $23.80 | — |
| 2025-09-08 | 99.78 | $23.80 | — |
| 2025-09-05 | 99.77 | $23.80 | — |
| 2025-09-04 | 99.76 | $23.80 | — |
| 2025-09-03 | 99.75 | $23.80 | — |
| 2025-09-02 | 99.74 | $23.80 | — |
| 2025-08-29 | 99.73 | $23.80 | — |
| 2025-08-28 | 99.72 | $23.80 | — |
| 2025-08-27 | 99.70 | $23.80 | — |
| 2025-08-26 | 99.69 | $23.80 | — |
| 2025-08-25 | 99.67 | $23.80 | — |
| 2025-08-22 | 99.66 | $23.80 | — |
| 2025-08-21 | 99.64 | $23.80 | — |
| 2025-08-20 | 99.62 | $23.80 | — |
| 2025-08-19 | 99.60 | $23.80 | — |
| 2025-08-18 | 99.58 | $23.80 | — |
| 2025-08-15 | 99.56 | $23.80 | — |
| 2025-08-14 | 99.54 | $23.80 | — |
| 2025-08-13 | 99.52 | $23.80 | — |
| 2025-08-12 | 99.50 | $23.80 | — |
| 2025-08-11 | 99.47 | $23.80 | — |
| 2025-08-08 | 99.44 | $23.80 | — |
| 2025-08-07 | 99.42 | $23.80 | — |
| 2025-08-06 | 99.39 | $23.80 | — |
| 2025-08-05 | 99.36 | $23.80 | — |
| 2025-08-04 | 99.32 | $23.80 | — |
| 2025-08-01 | 99.29 | $23.80 | — |
| 2025-07-31 | 99.25 | $23.80 | — |
| 2025-07-30 | 99.21 | $23.80 | — |
| 2025-07-29 | 99.17 | $23.80 | — |
| 2025-07-28 | 99.13 | $23.80 | — |
| 2025-07-25 | 99.09 | $23.80 | — |
| 2025-07-24 | 99.04 | $23.80 | — |
| 2025-07-23 | 98.99 | $23.80 | — |
| 2025-07-22 | 98.94 | $23.80 | — |
| 2025-07-21 | 98.89 | $23.80 | — |
| 2025-07-18 | 98.83 | $23.80 | — |
| 2025-07-17 | 98.77 | $23.80 | — |
| 2025-07-16 | 98.70 | $23.80 | — |
| 2025-07-15 | 98.64 | $23.80 | — |
| 2025-07-14 | 98.57 | $23.80 | — |
| 2025-07-11 | 98.49 | $23.80 | — |
| 2025-07-10 | 98.41 | $23.80 | — |
| 2025-07-09 | 98.33 | $23.80 | — |
| 2025-07-08 | 98.25 | $23.80 | — |
| 2025-07-07 | 98.15 | $23.80 | 1000 |
| 2025-07-03 | 98.06 | $20.01 | — |
| 2025-07-02 | 98.06 | $20.01 | — |
| 2025-07-01 | 98.06 | $20.01 | — |
| 2025-06-30 | 98.06 | $20.01 | — |
| 2025-06-27 | 98.07 | $20.01 | — |
| 2025-06-26 | 98.07 | $20.01 | — |
| 2025-06-25 | 98.07 | $20.01 | — |
| 2025-06-24 | 98.07 | $20.01 | — |
| 2025-06-23 | 98.07 | $20.01 | — |
| 2025-06-20 | 98.08 | $20.01 | — |
| 2025-06-18 | 98.08 | $20.01 | — |
| 2025-06-17 | 98.08 | $20.01 | — |
| 2025-06-16 | 98.08 | $20.01 | — |
| 2025-06-13 | 98.09 | $20.01 | — |
| 2025-06-12 | 98.09 | $20.01 | — |
| 2025-06-11 | 98.09 | $20.01 | — |
| 2025-06-10 | 98.10 | $20.01 | — |
| 2025-06-09 | 98.10 | $20.01 | — |
| 2025-06-06 | 98.11 | $20.01 | — |
| 2025-06-05 | 98.11 | $20.01 | — |
| 2025-06-04 | 98.11 | $20.01 | — |
| 2025-06-03 | 98.12 | $20.01 | — |
| 2025-06-02 | 98.12 | $20.01 | — |
| 2025-05-30 | 98.13 | $20.01 | — |
| 2025-05-29 | 98.13 | $20.01 | — |
| 2025-05-28 | 98.14 | $20.01 | — |
| 2025-05-27 | 98.14 | $20.01 | — |
| 2025-05-23 | 98.15 | $20.01 | — |
| 2025-05-22 | 98.16 | $20.01 | — |
| 2025-05-21 | 98.16 | $20.01 | — |
| 2025-05-20 | 98.17 | $20.01 | — |
| 2025-05-19 | 98.18 | $20.01 | — |
| 2025-05-16 | 98.19 | $20.01 | — |
| 2025-05-15 | 98.20 | $20.01 | — |
| 2025-05-14 | 98.20 | $20.01 | — |
| 2025-05-13 | 98.21 | $20.01 | — |
| 2025-05-12 | 98.22 | $20.01 | — |
| 2025-05-09 | 98.23 | $20.01 | — |
| 2025-05-08 | 98.24 | $20.01 | — |
| 2025-05-07 | 98.26 | $20.01 | — |
| 2025-05-06 | 98.27 | $20.01 | — |
| 2025-05-05 | 98.28 | $20.01 | — |
| 2025-05-02 | 98.29 | $20.01 | — |
| 2025-05-01 | 98.31 | $20.01 | — |
| 2025-04-30 | 98.32 | $20.01 | — |
| 2025-04-29 | 98.34 | $20.01 | — |
| 2025-04-28 | 98.35 | $20.01 | — |
| 2025-04-25 | 98.37 | $20.01 | — |
| 2025-04-24 | 98.39 | $20.01 | — |
| 2025-04-23 | 98.41 | $20.01 | — |
| 2025-04-22 | 98.43 | $20.01 | — |
| 2025-04-21 | 98.45 | $20.01 | — |
| 2025-04-17 | 98.47 | $20.01 | — |
| 2025-04-16 | 98.50 | $20.01 | — |
| 2025-04-15 | 98.52 | $20.01 | — |
| 2025-04-14 | 98.55 | $20.01 | — |
| 2025-04-11 | 98.57 | $20.01 | — |
| 2025-04-10 | 98.60 | $20.01 | — |
| 2025-04-09 | 98.63 | $20.01 | — |
| 2025-04-08 | 98.66 | $20.01 | — |
| 2025-04-07 | 98.70 | $20.01 | — |
| 2025-04-04 | 98.73 | $20.01 | — |
| 2025-04-03 | 98.77 | $20.01 | — |
| 2025-04-02 | 98.81 | $20.01 | — |
| 2025-04-01 | 98.85 | $20.01 | — |
| 2025-03-31 | 98.89 | $20.01 | — |
| 2025-03-28 | 98.94 | $20.01 | — |
| 2025-03-27 | 98.99 | $20.01 | — |
| 2025-03-26 | 99.04 | $20.01 | — |
| 2025-03-25 | 99.09 | $20.01 | — |
| 2025-03-24 | 99.15 | $20.01 | — |
| 2025-03-21 | 99.20 | $20.01 | — |
| 2025-03-20 | 99.27 | $20.01 | — |
| 2025-03-19 | 99.33 | $20.01 | — |
| 2025-03-18 | 99.40 | $20.01 | — |
| 2025-03-17 | 99.47 | $20.01 | — |
| 2025-03-14 | 99.55 | $20.01 | — |
| 2025-03-13 | 99.63 | $20.01 | — |
| 2025-03-12 | 99.71 | $20.01 | — |
| 2025-03-11 | 99.80 | $20.01 | — |
| 2025-03-10 | 99.89 | $20.01 | 300 |
| 2025-03-07 | 99.99 | $17.00 | — |
| 2025-03-06 | 99.99 | $17.00 | — |
| 2025-03-05 | 99.99 | $17.00 | — |
| 2025-03-04 | 99.99 | $17.00 | — |
| 2025-03-03 | 99.99 | $17.00 | — |
| 2025-02-28 | 99.99 | $17.00 | — |
| 2025-02-27 | 99.99 | $17.00 | — |
| 2025-02-26 | 99.99 | $17.00 | — |
| 2025-02-25 | 99.99 | $17.00 | — |
| 2025-02-24 | 99.99 | $17.00 | — |
| 2025-02-21 | 99.99 | $17.00 | — |
| 2025-02-20 | 99.99 | $17.00 | — |
| 2025-02-19 | 99.99 | $17.00 | — |
| 2025-02-18 | 99.99 | $17.00 | — |
| 2025-02-14 | 99.99 | $17.00 | — |
| 2025-02-13 | 99.99 | $17.00 | — |
| 2025-02-12 | 99.98 | $17.00 | — |
| 2025-02-11 | 99.98 | $17.00 | — |
| 2025-02-10 | 99.98 | $17.00 | — |
| 2025-02-07 | 99.98 | $17.00 | — |
| 2025-02-06 | 99.98 | $17.00 | — |
| 2025-02-05 | 99.98 | $17.00 | — |
| 2025-02-04 | 99.98 | $17.00 | — |
| 2025-02-03 | 99.98 | $17.00 | — |
| 2025-01-31 | 99.98 | $17.00 | — |
| 2025-01-30 | 99.98 | $17.00 | — |
| 2025-01-29 | 99.97 | $17.00 | — |
| 2025-01-28 | 99.97 | $17.00 | — |
| 2025-01-27 | 99.97 | $17.00 | — |
| 2025-01-24 | 99.97 | $17.00 | — |
| 2025-01-23 | 99.97 | $17.00 | — |
| 2025-01-22 | 99.97 | $17.00 | — |
| 2025-01-21 | 99.97 | $17.00 | — |
| 2025-01-17 | 99.96 | $17.00 | — |
| 2025-01-16 | 99.96 | $17.00 | — |
| 2025-01-15 | 99.96 | $17.00 | — |
| 2025-01-14 | 99.96 | $17.00 | — |
| 2025-01-13 | 99.95 | $17.00 | — |
| 2025-01-10 | 99.95 | $17.00 | — |
| 2025-01-08 | 99.95 | $17.00 | — |
| 2025-01-07 | 99.95 | $17.00 | — |
| 2025-01-06 | 99.94 | $17.00 | — |
| 2025-01-03 | 99.94 | $17.00 | — |
| 2025-01-02 | 99.94 | $17.00 | — |
| 2024-12-31 | 99.94 | $17.00 | — |
| 2024-12-30 | 99.93 | $17.00 | — |
| 2024-12-27 | 99.93 | $17.00 | — |
| 2024-12-26 | 99.92 | $17.00 | — |
| 2024-12-24 | 99.92 | $17.00 | — |
| 2024-12-23 | 99.92 | $17.00 | — |
| 2024-12-20 | 99.91 | $17.00 | — |
| 2024-12-19 | 99.91 | $17.00 | — |
| 2024-12-18 | 99.90 | $17.00 | — |
| 2024-12-17 | 99.90 | $17.00 | — |
| 2024-12-16 | 99.89 | $17.00 | — |
| 2024-12-13 | 99.89 | $17.00 | 300 |
| 2024-12-12 | 99.88 | $17.53 | — |
| 2024-12-11 | 99.88 | $17.53 | — |
| 2024-12-10 | 99.88 | $17.53 | — |
| 2024-12-09 | 99.88 | $17.53 | — |
| 2024-12-06 | 99.88 | $17.53 | — |
| 2024-12-05 | 99.88 | $17.53 | — |
| 2024-12-04 | 99.88 | $17.53 | — |
| 2024-12-03 | 99.88 | $17.53 | — |
| 2024-12-02 | 99.88 | $17.53 | — |
| 2024-11-29 | 99.88 | $17.53 | — |
| 2024-11-27 | 99.88 | $17.53 | — |
| 2024-11-26 | 99.88 | $17.53 | — |
| 2024-11-25 | 99.88 | $17.53 | — |
| 2024-11-22 | 99.88 | $17.53 | — |
| 2024-11-21 | 99.88 | $17.53 | — |
| 2024-11-20 | 99.88 | $17.53 | — |
| 2024-11-19 | 99.88 | $17.53 | — |
| 2024-11-18 | 99.88 | $17.53 | — |
| 2024-11-15 | 99.88 | $17.53 | — |
| 2024-11-14 | 99.88 | $17.53 | — |
| 2024-11-13 | 99.88 | $17.53 | — |
| 2024-11-12 | 99.88 | $17.53 | — |
| 2024-11-11 | 99.88 | $17.53 | — |
| 2024-11-08 | 99.88 | $17.53 | — |
| 2024-11-07 | 99.88 | $17.53 | — |
| 2024-11-06 | 99.88 | $17.53 | — |
| 2024-11-05 | 99.88 | $17.53 | — |
| 2024-11-04 | 99.88 | $17.53 | — |
| 2024-11-01 | 99.88 | $17.53 | — |
| 2024-10-31 | 99.88 | $17.53 | — |
| 2024-10-30 | 99.88 | $17.53 | — |
| 2024-10-29 | 99.88 | $17.53 | — |
| 2024-10-28 | 99.88 | $17.53 | — |
| 2024-10-25 | 99.88 | $17.53 | — |
| 2024-10-24 | 99.88 | $17.53 | — |
| 2024-10-23 | 99.88 | $17.53 | — |
| 2024-10-22 | 99.88 | $17.53 | — |
| 2024-10-21 | 99.88 | $17.53 | — |
| 2024-10-18 | 99.88 | $17.53 | — |
| 2024-10-17 | 99.88 | $17.53 | — |
| 2024-10-16 | 99.88 | $17.53 | — |
| 2024-10-15 | 99.88 | $17.53 | — |
| 2024-10-14 | 99.88 | $17.53 | — |
| 2024-10-11 | 99.88 | $17.53 | — |
| 2024-10-10 | 99.88 | $17.53 | — |
| 2024-10-09 | 99.88 | $17.53 | — |
| 2024-10-08 | 99.87 | $17.53 | — |
| 2024-10-07 | 99.87 | $17.53 | — |
| 2024-10-04 | 99.87 | $17.53 | — |
| 2024-10-03 | 99.87 | $17.53 | — |
| 2024-10-02 | 99.87 | $17.53 | — |
| 2024-10-01 | 99.87 | $17.53 | — |
| 2024-09-30 | 99.87 | $17.53 | — |
| 2024-09-27 | 99.87 | $17.53 | — |
| 2024-09-26 | 99.87 | $17.53 | — |
| 2024-09-25 | 99.87 | $17.53 | — |
| 2024-09-24 | 99.87 | $17.53 | — |
| 2024-09-23 | 99.87 | $17.53 | — |
| 2024-09-20 | 99.87 | $17.53 | — |
| 2024-09-19 | 99.87 | $17.53 | — |
| 2024-09-18 | 99.87 | $17.53 | — |
| 2024-09-17 | 99.87 | $17.53 | — |
| 2024-09-16 | 99.87 | $17.53 | — |
| 2024-09-13 | 99.87 | $17.53 | — |
| 2024-09-12 | 99.87 | $17.53 | — |
| 2024-09-11 | 99.87 | $17.53 | — |
| 2024-09-10 | 99.86 | $17.53 | — |
| 2024-09-09 | 99.86 | $17.53 | — |
| 2024-09-06 | 99.86 | $17.53 | — |
| 2024-09-05 | 99.86 | $17.53 | — |
| 2024-09-04 | 99.86 | $17.53 | — |
| 2024-09-03 | 99.86 | $17.53 | — |
| 2024-08-30 | 99.86 | $17.53 | — |
| 2024-08-29 | 99.86 | $17.53 | — |
| 2024-08-28 | 99.86 | $17.53 | — |
| 2024-08-27 | 99.85 | $17.53 | — |
| 2024-08-26 | 99.85 | $17.53 | — |
| 2024-08-23 | 99.85 | $17.53 | — |
| 2024-08-22 | 99.85 | $17.53 | — |
| 2024-08-21 | 99.85 | $17.53 | — |
| 2024-08-20 | 99.85 | $17.53 | — |
| 2024-08-19 | 99.85 | $17.53 | — |
| 2024-08-16 | 99.84 | $17.53 | — |
| 2024-08-15 | 99.84 | $17.53 | — |
| 2024-08-14 | 99.84 | $17.53 | — |
| 2024-08-13 | 99.84 | $17.53 | — |
| 2024-08-12 | 99.84 | $17.53 | — |
| 2024-08-09 | 99.83 | $17.53 | — |
| 2024-08-08 | 99.83 | $17.53 | — |
| 2024-08-07 | 99.83 | $17.53 | — |
| 2024-08-06 | 99.82 | $17.53 | — |
| 2024-08-05 | 99.82 | $17.53 | — |
| 2024-08-02 | 99.82 | $17.53 | — |
| 2024-08-01 | 99.82 | $17.53 | — |
| 2024-07-31 | 99.81 | $17.53 | — |
| 2024-07-30 | 99.81 | $17.53 | — |
| 2024-07-29 | 99.80 | $17.53 | — |
| 2024-07-26 | 99.80 | $17.53 | — |
| 2024-07-25 | 99.80 | $17.53 | — |
| 2024-07-24 | 99.79 | $17.53 | — |
| 2024-07-23 | 99.79 | $17.53 | — |
| 2024-07-22 | 99.78 | $17.53 | — |
| 2024-07-19 | 99.78 | $17.53 | — |
| 2024-07-18 | 99.77 | $17.53 | — |
| 2024-07-17 | 99.77 | $17.53 | — |
| 2024-07-16 | 99.76 | $17.53 | — |
| 2024-07-15 | 99.75 | $17.53 | — |
| 2024-07-12 | 99.75 | $17.53 | — |
| 2024-07-11 | 99.74 | $17.53 | — |
| 2024-07-10 | 99.73 | $17.53 | — |
| 2024-07-09 | 99.73 | $17.53 | — |
| 2024-07-08 | 99.72 | $17.53 | — |
| 2024-07-05 | 99.71 | $17.53 | — |
| 2024-07-03 | 99.70 | $17.53 | — |
| 2024-07-02 | 99.69 | $17.53 | — |
| 2024-07-01 | 99.68 | $17.53 | — |
| 2024-06-28 | 99.67 | $17.53 | — |
| 2024-06-27 | 99.66 | $17.53 | — |
| 2024-06-26 | 99.65 | $17.53 | — |
| 2024-06-25 | 99.63 | $17.53 | — |
| 2024-06-24 | 99.62 | $17.53 | — |
| 2024-06-21 | 99.61 | $17.53 | — |
| 2024-06-20 | 99.59 | $17.53 | — |
| 2024-06-18 | 99.58 | $17.53 | — |
| 2024-06-17 | 99.56 | $17.53 | — |
| 2024-06-14 | 99.55 | $17.53 | — |
| 2024-06-13 | 99.53 | $17.53 | — |
| 2024-06-12 | 99.51 | $17.53 | — |
| 2024-06-11 | 99.49 | $17.53 | — |
| 2024-06-10 | 99.47 | $17.53 | — |
| 2024-06-07 | 99.45 | $17.53 | — |
| 2024-06-06 | 99.42 | $17.53 | — |
| 2024-06-05 | 99.40 | $17.53 | — |
| 2024-06-04 | 99.37 | $17.53 | — |
| 2024-06-03 | 99.35 | $17.53 | — |
| 2024-05-31 | 99.32 | $17.53 | — |
| 2024-05-30 | 99.29 | $17.53 | — |
| 2024-05-29 | 99.26 | $17.53 | — |
| 2024-05-28 | 99.23 | $17.53 | — |
| 2024-05-24 | 99.19 | $17.53 | — |
| 2024-05-23 | 99.16 | $17.53 | — |
| 2024-05-22 | 99.12 | $17.53 | — |
| 2024-05-21 | 99.08 | $17.53 | — |
| 2024-05-20 | 99.04 | $17.53 | — |
| 2024-05-17 | 98.99 | $17.53 | — |
| 2024-05-16 | 98.94 | $17.53 | — |
| 2024-05-15 | 98.90 | $17.53 | — |
| 2024-05-14 | 98.84 | $17.53 | — |
| 2024-05-13 | 98.79 | $17.53 | — |
| 2024-05-10 | 98.73 | $17.53 | — |
| 2024-05-09 | 98.67 | $17.53 | — |
| 2024-05-08 | 98.61 | $17.53 | — |
| 2024-05-07 | 98.54 | $17.53 | — |
| 2024-05-06 | 98.47 | $17.53 | — |
| 2024-05-03 | 98.40 | $17.53 | — |
| 2024-05-02 | 98.32 | $17.53 | — |
| 2024-05-01 | 98.23 | $17.53 | — |
| 2024-04-30 | 98.15 | $17.53 | — |
| 2024-04-29 | 98.06 | $17.53 | — |
| 2024-04-26 | 97.96 | $17.53 | — |
| 2024-04-25 | 97.86 | $17.53 | — |
| 2024-04-24 | 97.75 | $17.53 | — |
| 2024-04-23 | 97.64 | $17.53 | — |
| 2024-04-22 | 97.52 | $17.53 | — |
| 2024-04-19 | 97.40 | $17.53 | — |
| 2024-04-18 | 97.27 | $17.53 | — |
| 2024-04-17 | 97.13 | $17.53 | — |
| 2024-04-16 | 96.99 | $17.53 | — |
| 2024-04-15 | 96.83 | $17.53 | — |
| 2024-04-12 | 96.67 | $17.53 | — |
| 2024-04-11 | 96.51 | $17.53 | — |
| 2024-04-10 | 96.33 | $17.53 | 300 |
| 2024-04-09 | 96.14 | $17.85 | — |
| 2024-04-08 | 96.14 | $17.85 | — |
| 2024-04-05 | 96.14 | $17.85 | — |
| 2024-04-04 | 96.14 | $17.85 | — |
| 2024-04-03 | 96.14 | $17.85 | — |
| 2024-04-02 | 96.14 | $17.85 | — |
| 2024-04-01 | 96.14 | $17.85 | — |
| 2024-03-28 | 96.14 | $17.85 | — |
| 2024-03-27 | 96.14 | $17.85 | — |
| 2024-03-26 | 96.14 | $17.85 | — |
| 2024-03-25 | 96.14 | $17.85 | — |
| 2024-03-22 | 96.14 | $17.85 | — |
| 2024-03-21 | 96.14 | $17.85 | — |
| 2024-03-20 | 96.14 | $17.85 | — |
| 2024-03-19 | 96.14 | $17.85 | — |
| 2024-03-18 | 96.14 | $17.85 | — |
| 2024-03-15 | 96.14 | $17.85 | — |
| 2024-03-14 | 96.13 | $17.85 | — |
| 2024-03-13 | 96.13 | $17.85 | — |
| 2024-03-12 | 96.13 | $17.85 | — |
| 2024-03-11 | 96.13 | $17.85 | — |
| 2024-03-08 | 96.13 | $17.85 | — |
| 2024-03-07 | 96.13 | $17.85 | — |
| 2024-03-06 | 96.13 | $17.85 | — |
| 2024-03-05 | 96.13 | $17.85 | — |
| 2024-03-04 | 96.13 | $17.85 | — |
| 2024-03-01 | 96.13 | $17.85 | — |
| 2024-02-29 | 96.13 | $17.85 | — |
| 2024-02-28 | 96.13 | $17.85 | — |
| 2024-02-27 | 96.13 | $17.85 | — |
| 2024-02-26 | 96.13 | $17.85 | — |
| 2024-02-23 | 96.12 | $17.85 | — |
| 2024-02-22 | 96.12 | $17.85 | — |
| 2024-02-21 | 96.12 | $17.85 | — |
| 2024-02-20 | 96.12 | $17.85 | — |
| 2024-02-16 | 96.12 | $17.85 | — |
| 2024-02-15 | 96.12 | $17.85 | — |
| 2024-02-14 | 96.12 | $17.85 | — |
| 2024-02-13 | 96.12 | $17.85 | — |
| 2024-02-12 | 96.11 | $17.85 | — |
| 2024-02-09 | 96.11 | $17.85 | — |
| 2024-02-08 | 96.11 | $17.85 | — |
| 2024-02-07 | 96.11 | $17.85 | — |
| 2024-02-06 | 96.11 | $17.85 | — |
| 2024-02-05 | 96.10 | $17.85 | — |
| 2024-02-02 | 96.10 | $17.85 | — |
| 2024-02-01 | 96.10 | $17.85 | — |
| 2024-01-31 | 96.10 | $17.85 | — |
| 2024-01-30 | 96.10 | $17.85 | — |
| 2024-01-29 | 96.09 | $17.85 | — |
| 2024-01-26 | 96.09 | $17.85 | — |
| 2024-01-25 | 96.09 | $17.85 | — |
| 2024-01-24 | 96.08 | $17.85 | — |
| 2024-01-23 | 96.08 | $17.85 | — |
| 2024-01-22 | 96.08 | $17.85 | — |
| 2024-01-19 | 96.07 | $17.85 | — |
| 2024-01-18 | 96.07 | $17.85 | — |
| 2024-01-17 | 96.07 | $17.85 | — |
| 2024-01-16 | 96.06 | $17.85 | — |
| 2024-01-12 | 96.06 | $17.85 | — |
| 2024-01-11 | 96.05 | $17.85 | — |
| 2024-01-10 | 96.05 | $17.85 | — |
| 2024-01-09 | 96.04 | $17.85 | — |
| 2024-01-08 | 96.04 | $17.85 | — |
| 2024-01-05 | 96.03 | $17.85 | — |
| 2024-01-04 | 96.03 | $17.85 | — |
| 2024-01-03 | 96.02 | $17.85 | — |
| 2024-01-02 | 96.01 | $17.85 | — |
| 2023-12-29 | 96.01 | $17.85 | — |
| 2023-12-28 | 96.00 | $17.85 | — |
| 2023-12-27 | 95.99 | $17.85 | — |
| 2023-12-26 | 95.98 | $17.85 | — |
| 2023-12-22 | 95.97 | $17.85 | — |
| 2023-12-21 | 95.97 | $17.85 | — |
| 2023-12-20 | 95.96 | $17.85 | — |
| 2023-12-19 | 95.95 | $17.85 | — |
| 2023-12-18 | 95.94 | $17.85 | — |
| 2023-12-15 | 95.92 | $17.85 | — |
| 2023-12-14 | 95.91 | $17.85 | — |
| 2023-12-13 | 95.90 | $17.85 | — |
| 2023-12-12 | 95.89 | $17.85 | — |
| 2023-12-11 | 95.87 | $17.85 | — |
| 2023-12-08 | 95.86 | $17.85 | — |
| 2023-12-07 | 95.85 | $17.85 | — |
| 2023-12-06 | 95.83 | $17.85 | — |
| 2023-12-05 | 95.81 | $17.85 | — |
| 2023-12-04 | 95.80 | $17.85 | — |
| 2023-12-01 | 95.78 | $17.85 | — |
| 2023-11-30 | 95.76 | $17.85 | — |
| 2023-11-29 | 95.74 | $17.85 | — |
| 2023-11-28 | 95.72 | $17.85 | — |
| 2023-11-27 | 95.69 | $17.85 | — |
| 2023-11-24 | 95.67 | $17.85 | — |
| 2023-11-22 | 95.64 | $17.85 | — |
| 2023-11-21 | 95.62 | $17.85 | — |
| 2023-11-20 | 95.59 | $17.85 | — |
| 2023-11-17 | 95.56 | $17.85 | — |
| 2023-11-16 | 95.53 | $17.85 | — |
| 2023-11-15 | 95.50 | $17.85 | — |
| 2023-11-14 | 95.46 | $17.85 | — |
| 2023-11-13 | 95.43 | $17.85 | — |
| 2023-11-10 | 95.39 | $17.85 | — |
| 2023-11-09 | 95.35 | $17.85 | — |
| 2023-11-08 | 95.31 | $17.85 | — |
| 2023-11-07 | 95.26 | $17.85 | — |
| 2023-11-06 | 95.22 | $17.85 | — |
| 2023-11-03 | 95.17 | $17.85 | — |
| 2023-11-02 | 95.12 | $17.85 | — |
| 2023-11-01 | 95.06 | $17.85 | — |
| 2023-10-31 | 95.01 | $17.85 | — |
| 2023-10-30 | 94.95 | $17.85 | — |
| 2023-10-27 | 94.88 | $17.85 | — |
| 2023-10-26 | 94.82 | $17.85 | — |
| 2023-10-25 | 94.75 | $17.85 | — |
| 2023-10-24 | 94.68 | $17.85 | — |
| 2023-10-23 | 94.60 | $17.85 | — |
| 2023-10-20 | 94.52 | $17.85 | — |
| 2023-10-19 | 94.43 | $17.85 | — |
| 2023-10-18 | 94.34 | $17.85 | — |
| 2023-10-17 | 94.25 | $17.85 | — |
| 2023-10-16 | 94.15 | $17.85 | — |
| 2023-10-13 | 94.04 | $17.85 | — |
| 2023-10-12 | 93.93 | $17.85 | — |
| 2023-10-11 | 93.81 | $17.85 | — |
| 2023-10-10 | 93.69 | $17.85 | — |
| 2023-10-09 | 93.56 | $17.85 | — |
| 2023-10-06 | 93.42 | $17.85 | — |
| 2023-10-05 | 93.28 | $17.85 | — |
| 2023-10-04 | 93.13 | $17.85 | — |
| 2023-10-03 | 92.97 | $17.85 | — |
| 2023-10-02 | 92.80 | $17.85 | — |
| 2023-09-29 | 92.63 | $17.85 | — |
| 2023-09-28 | 92.44 | $17.85 | — |
| 2023-09-27 | 92.25 | $17.85 | — |
| 2023-09-26 | 92.04 | $17.85 | — |
| 2023-09-25 | 91.83 | $17.85 | — |
| 2023-09-22 | 91.60 | $17.85 | — |
| 2023-09-21 | 91.36 | $17.85 | — |
| 2023-09-20 | 91.11 | $17.85 | — |
| 2023-09-19 | 90.85 | $17.85 | — |
| 2023-09-18 | 90.57 | $17.85 | — |
| 2023-09-15 | 90.27 | $17.85 | — |
| 2023-09-14 | 89.96 | $17.85 | — |
| 2023-09-13 | 89.64 | $17.85 | — |
| 2023-09-12 | 89.30 | $17.85 | — |
| 2023-09-11 | 88.94 | $17.85 | — |
| 2023-09-08 | 88.56 | $17.85 | — |
| 2023-09-07 | 88.16 | $17.85 | — |
| 2023-09-06 | 87.74 | $17.85 | — |
| 2023-09-05 | 87.29 | $17.85 | — |
| 2023-09-01 | 86.83 | $17.85 | — |
| 2023-08-31 | 86.34 | $17.85 | — |
| 2023-08-30 | 85.82 | $17.85 | — |
| 2023-08-29 | 85.28 | $17.85 | — |
| 2023-08-28 | 84.71 | $17.85 | — |
| 2023-08-25 | 84.10 | $17.85 | — |
| 2023-08-24 | 83.47 | $17.85 | — |
| 2023-08-23 | 82.80 | $17.85 | — |
| 2023-08-22 | 82.10 | $17.85 | — |
| 2023-08-21 | 81.36 | $17.85 | — |
| 2023-08-18 | 80.58 | $17.85 | — |
| 2023-08-17 | 79.76 | $17.85 | — |
| 2023-08-16 | 78.90 | $17.85 | — |
| 2023-08-15 | 77.99 | $17.85 | — |
| 2023-08-14 | 77.04 | $17.85 | — |
| 2023-08-11 | 76.03 | $17.85 | — |
| 2023-08-10 | 74.98 | $17.85 | — |
| 2023-08-09 | 73.86 | $17.85 | — |
| 2023-08-08 | 72.69 | $17.85 | — |
| 2023-08-07 | 71.45 | $17.85 | — |
| 2023-08-04 | 70.15 | $17.85 | — |
| 2023-08-03 | 68.79 | $17.85 | — |
| 2023-08-02 | 67.35 | $17.85 | — |
| 2023-08-01 | 65.83 | $17.85 | — |
| 2023-07-31 | 64.23 | $17.85 | — |
| 2023-07-28 | 62.56 | $17.85 | — |
| 2023-07-27 | 60.79 | $17.85 | — |
| 2023-07-26 | 58.93 | $17.85 | — |
| 2023-07-25 | 56.97 | $17.85 | — |
| 2023-07-24 | 54.91 | $17.85 | — |
| 2023-07-21 | 52.74 | $17.85 | — |
| 2023-07-20 | 50.45 | $17.85 | 2000 |
| 2023-07-19 | 48.05 | $15.70 | — |
| 2023-07-18 | 48.06 | $15.70 | — |
| 2023-07-17 | 48.07 | $15.70 | — |
| 2023-07-14 | 48.08 | $15.70 | — |
| 2023-07-13 | 48.10 | $15.70 | — |
| 2023-07-12 | 48.11 | $15.70 | — |
| 2023-07-11 | 48.13 | $15.70 | — |
| 2023-07-10 | 48.14 | $15.70 | — |
| 2023-07-07 | 48.16 | $15.70 | — |
| 2023-07-06 | 48.18 | $15.70 | — |
| 2023-07-05 | 48.19 | $15.70 | — |
| 2023-07-03 | 48.21 | $15.70 | — |
| 2023-06-30 | 48.23 | $15.70 | — |
| 2023-06-29 | 48.26 | $15.70 | — |
| 2023-06-28 | 48.28 | $15.70 | — |
| 2023-06-27 | 48.30 | $15.70 | — |
| 2023-06-26 | 48.33 | $15.70 | — |
| 2023-06-23 | 48.35 | $15.70 | — |
| 2023-06-22 | 48.38 | $15.70 | — |
| 2023-06-21 | 48.41 | $15.70 | — |
| 2023-06-20 | 48.44 | $15.70 | — |
| 2023-06-16 | 48.47 | $15.70 | — |
| 2023-06-15 | 48.51 | $15.70 | — |
| 2023-06-14 | 48.54 | $15.70 | — |
| 2023-06-13 | 48.58 | $15.70 | — |
| 2023-06-12 | 48.62 | $15.70 | — |
| 2023-06-09 | 48.66 | $15.70 | — |
| 2023-06-08 | 48.71 | $15.70 | — |
| 2023-06-07 | 48.75 | $15.70 | — |
| 2023-06-06 | 48.80 | $15.70 | — |
| 2023-06-05 | 48.85 | $15.70 | — |
| 2023-06-02 | 48.91 | $15.70 | — |
| 2023-06-01 | 48.97 | $15.70 | — |
| 2023-05-31 | 49.03 | $15.70 | — |
| 2023-05-30 | 49.09 | $15.70 | — |
| 2023-05-26 | 49.16 | $15.70 | — |
| 2023-05-25 | 49.23 | $15.70 | — |
| 2023-05-24 | 49.30 | $15.70 | — |
| 2023-05-23 | 49.38 | $15.70 | — |
| 2023-05-22 | 49.46 | $15.70 | — |
| 2023-05-19 | 49.54 | $15.70 | — |
| 2023-05-18 | 49.63 | $15.70 | — |
| 2023-05-17 | 49.73 | $15.70 | — |
| 2023-05-16 | 49.83 | $15.70 | — |
| 2023-05-15 | 49.94 | $15.70 | — |
| 2023-05-12 | 50.05 | $15.70 | — |
| 2023-05-11 | 50.16 | $15.70 | — |
| 2023-05-10 | 50.29 | $15.70 | — |
| 2023-05-09 | 50.42 | $15.70 | — |
| 2023-05-08 | 50.55 | $15.70 | — |
| 2023-05-05 | 50.70 | $15.70 | — |
| 2023-05-04 | 50.85 | $15.70 | — |
| 2023-05-03 | 51.01 | $15.70 | — |
| 2023-05-02 | 51.17 | $15.70 | — |
| 2023-05-01 | 51.35 | $15.70 | — |
| 2023-04-28 | 51.54 | $15.70 | — |
| 2023-04-27 | 51.73 | $15.70 | — |
| 2023-04-26 | 51.94 | $15.70 | — |
| 2023-04-25 | 52.15 | $15.70 | — |
| 2023-04-24 | 52.38 | $15.70 | — |
| 2023-04-21 | 52.62 | $15.70 | — |
| 2023-04-20 | 52.87 | $15.70 | — |
| 2023-04-19 | 53.14 | $15.70 | — |
| 2023-04-18 | 53.42 | $15.70 | — |
| 2023-04-17 | 53.71 | $15.70 | — |
| 2023-04-14 | 54.02 | $15.70 | — |
| 2023-04-13 | 54.35 | $15.70 | — |
| 2023-04-12 | 54.69 | $15.70 | — |
| 2023-04-11 | 55.06 | $15.70 | — |
| 2023-04-10 | 55.44 | $15.70 | — |
| 2023-04-06 | 55.84 | $15.70 | — |
| 2023-04-05 | 56.26 | $15.70 | — |
| 2023-04-04 | 56.70 | $15.70 | — |
| 2023-04-03 | 57.17 | $15.70 | — |
| 2023-03-31 | 57.66 | $15.70 | — |
| 2023-03-30 | 58.18 | $15.70 | — |
| 2023-03-29 | 58.72 | $15.70 | — |
| 2023-03-28 | 59.30 | $15.70 | — |
| 2023-03-27 | 59.90 | $15.70 | — |
| 2023-03-24 | 60.54 | $15.70 | — |
| 2023-03-23 | 61.21 | $15.70 | — |
| 2023-03-22 | 61.91 | $15.70 | — |
| 2023-03-21 | 62.65 | $15.70 | — |
| 2023-03-20 | 63.43 | $15.70 | — |
| 2023-03-17 | 64.25 | $15.70 | — |
| 2023-03-16 | 65.12 | $15.70 | — |
| 2023-03-15 | 66.03 | $15.70 | — |
| 2023-03-14 | 66.99 | $15.70 | — |
| 2023-03-13 | 68.00 | $15.70 | — |
| 2023-03-10 | 69.06 | $15.70 | — |
| 2023-03-09 | 70.17 | $15.70 | — |
| 2023-03-08 | 71.35 | $15.70 | — |
| 2023-03-07 | 72.59 | $15.70 | — |
| 2023-03-06 | 73.89 | $15.70 | — |
| 2023-03-03 | 75.26 | $15.70 | — |
| 2023-03-02 | 76.71 | $15.70 | — |
| 2023-03-01 | 78.23 | $15.70 | — |
| 2023-02-28 | 79.83 | $15.70 | — |
| 2023-02-27 | 81.51 | $15.70 | — |
| 2023-02-24 | 83.29 | $15.70 | — |
| 2023-02-23 | 85.15 | $15.70 | — |
| 2023-02-22 | 87.12 | $15.70 | — |
| 2023-02-21 | 89.19 | $15.70 | 1900 |
| 2023-02-17 | 91.36 | $15.82 | — |
| 2023-02-16 | 93.68 | $15.82 | — |
| 2023-02-15 | 96.13 | $15.82 | 100 |
| 2023-02-14 | 98.70 | $12.37 | — |
| 2023-02-13 | 98.63 | $12.37 | — |
| 2023-02-10 | 98.56 | $12.37 | 2000 |
| 2023-02-09 | 98.48 | $23.61 | — |
| 2023-02-08 | 98.48 | $23.61 | — |
| 2023-02-07 | 98.48 | $23.61 | — |
| 2023-02-06 | 98.48 | $23.61 | — |
| 2023-02-03 | 98.48 | $23.61 | — |
| 2023-02-02 | 98.48 | $23.61 | — |
| 2023-02-01 | 98.48 | $23.61 | — |
| 2023-01-31 | 98.48 | $23.61 | — |
| 2023-01-30 | 98.48 | $23.61 | — |
| 2023-01-27 | 98.48 | $23.61 | — |
| 2023-01-26 | 98.48 | $23.61 | — |
| 2023-01-25 | 98.48 | $23.61 | — |
| 2023-01-24 | 98.48 | $23.61 | — |
| 2023-01-23 | 98.48 | $23.61 | — |
| 2023-01-20 | 98.48 | $23.61 | — |
| 2023-01-19 | 98.48 | $23.61 | — |
| 2023-01-18 | 98.47 | $23.61 | — |
| 2023-01-17 | 98.47 | $23.61 | — |
| 2023-01-13 | 98.47 | $23.61 | — |
| 2023-01-12 | 98.47 | $23.61 | — |
| 2023-01-11 | 98.47 | $23.61 | — |
| 2023-01-10 | 98.47 | $23.61 | — |
| 2023-01-09 | 98.47 | $23.61 | — |
| 2023-01-06 | 98.47 | $23.61 | — |
| 2023-01-05 | 98.47 | $23.61 | — |
| 2023-01-04 | 98.46 | $23.61 | — |
| 2023-01-03 | 98.46 | $23.61 | — |
| 2022-12-30 | 98.46 | $23.61 | — |
| 2022-12-29 | 98.46 | $23.61 | — |
| 2022-12-28 | 98.46 | $23.61 | — |
| 2022-12-27 | 98.46 | $23.61 | — |
| 2022-12-23 | 98.45 | $23.61 | — |
| 2022-12-22 | 98.45 | $23.61 | — |
| 2022-12-21 | 98.45 | $23.61 | — |
| 2022-12-20 | 98.45 | $23.61 | — |
| 2022-12-19 | 98.45 | $23.61 | — |
| 2022-12-16 | 98.44 | $23.61 | — |
| 2022-12-15 | 98.44 | $23.61 | — |
| 2022-12-14 | 98.44 | $23.61 | — |
| 2022-12-13 | 98.43 | $23.61 | — |
| 2022-12-12 | 98.43 | $23.61 | — |
| 2022-12-09 | 98.43 | $23.61 | — |
| 2022-12-08 | 98.42 | $23.61 | — |
| 2022-12-07 | 98.42 | $23.61 | — |
| 2022-12-06 | 98.42 | $23.61 | — |
| 2022-12-05 | 98.41 | $23.61 | — |
| 2022-12-02 | 98.41 | $23.61 | — |
| 2022-12-01 | 98.41 | $23.61 | — |
| 2022-11-30 | 98.40 | $23.61 | — |
| 2022-11-29 | 98.40 | $23.61 | — |
| 2022-11-28 | 98.39 | $23.61 | — |
| 2022-11-25 | 98.39 | $23.61 | — |
| 2022-11-23 | 98.38 | $23.61 | — |
| 2022-11-22 | 98.37 | $23.61 | — |
| 2022-11-21 | 98.37 | $23.61 | — |
| 2022-11-18 | 98.36 | $23.61 | 100 |
| 2022-11-17 | 98.35 | $23.61 | — |
| 2022-11-16 | 98.35 | $23.61 | — |
| 2022-11-15 | 98.34 | $23.61 | — |
| 2022-11-14 | 98.33 | $23.61 | — |
| 2022-11-11 | 98.32 | $23.61 | — |
| 2022-11-10 | 98.31 | $23.61 | — |
| 2022-11-09 | 98.30 | $23.61 | — |
| 2022-11-08 | 98.29 | $23.61 | — |
| 2022-11-07 | 98.28 | $23.61 | — |
| 2022-11-04 | 98.27 | $23.61 | — |
| 2022-11-03 | 98.26 | $23.61 | — |
| 2022-11-02 | 98.25 | $23.61 | — |
| 2022-11-01 | 98.24 | $23.61 | — |
| 2022-10-31 | 98.22 | $23.61 | — |
| 2022-10-28 | 98.21 | $23.61 | — |
| 2022-10-27 | 98.19 | $23.61 | — |
| 2022-10-26 | 98.18 | $23.61 | — |
| 2022-10-25 | 98.16 | $23.61 | — |
| 2022-10-24 | 98.14 | $23.61 | — |
| 2022-10-21 | 98.13 | $23.61 | — |
| 2022-10-20 | 98.11 | $23.61 | — |
| 2022-10-19 | 98.09 | $23.61 | — |
| 2022-10-18 | 98.07 | $23.61 | — |
| 2022-10-17 | 98.04 | $23.61 | — |
| 2022-10-14 | 98.02 | $23.61 | — |
| 2022-10-13 | 97.99 | $23.61 | — |
| 2022-10-12 | 97.97 | $23.61 | — |
| 2022-10-11 | 97.94 | $23.61 | — |
| 2022-10-10 | 97.91 | $23.61 | — |
| 2022-10-07 | 97.88 | $23.61 | — |
| 2022-10-06 | 97.85 | $23.61 | — |
| 2022-10-05 | 97.81 | $23.61 | — |
| 2022-10-04 | 97.78 | $23.61 | — |
| 2022-10-03 | 97.74 | $23.61 | — |
| 2022-09-30 | 97.70 | $23.61 | — |
| 2022-09-29 | 97.66 | $23.61 | — |
| 2022-09-28 | 97.62 | $23.61 | — |
| 2022-09-27 | 97.57 | $23.61 | — |
| 2022-09-26 | 97.52 | $23.61 | — |
| 2022-09-23 | 97.47 | $23.61 | — |
| 2022-09-22 | 97.42 | $23.61 | — |
| 2022-09-21 | 97.36 | $23.61 | — |
| 2022-09-20 | 97.30 | $23.61 | — |
| 2022-09-19 | 97.24 | $23.61 | — |
| 2022-09-16 | 97.17 | $23.61 | — |
| 2022-09-15 | 97.10 | $23.61 | — |
| 2022-09-14 | 97.03 | $23.61 | — |
| 2022-09-13 | 96.95 | $23.61 | — |
| 2022-09-12 | 96.87 | $23.61 | — |
| 2022-09-09 | 96.79 | $23.61 | — |
| 2022-09-08 | 96.70 | $23.61 | — |
| 2022-09-07 | 96.60 | $23.61 | — |
| 2022-09-06 | 96.50 | $23.61 | — |
| 2022-09-02 | 96.40 | $23.61 | — |
| 2022-09-01 | 96.29 | $23.61 | — |
| 2022-08-31 | 96.17 | $23.61 | — |
| 2022-08-30 | 96.05 | $23.61 | — |
| 2022-08-29 | 95.92 | $23.61 | — |
| 2022-08-26 | 95.78 | $23.61 | — |
| 2022-08-25 | 95.64 | $23.61 | — |
| 2022-08-24 | 95.49 | $23.61 | — |
| 2022-08-23 | 95.33 | $23.61 | — |
| 2022-08-22 | 95.17 | $23.61 | — |
| 2022-08-19 | 94.99 | $23.61 | — |
| 2022-08-18 | 94.81 | $23.61 | — |
| 2022-08-17 | 94.61 | $23.61 | — |
| 2022-08-16 | 94.41 | $23.61 | — |
| 2022-08-15 | 94.20 | $23.61 | — |
| 2022-08-12 | 93.97 | $23.61 | — |
| 2022-08-11 | 93.73 | $23.61 | — |
| 2022-08-10 | 93.48 | $23.61 | — |
| 2022-08-09 | 93.22 | $23.61 | — |
| 2022-08-08 | 92.94 | $23.61 | — |
| 2022-08-05 | 92.65 | $23.61 | — |
| 2022-08-04 | 92.34 | $23.61 | — |
| 2022-08-03 | 92.01 | $23.61 | — |
| 2022-08-02 | 91.67 | $23.61 | — |
| 2022-08-01 | 91.32 | $23.61 | — |
| 2022-07-29 | 90.94 | $23.61 | — |
| 2022-07-28 | 90.54 | $23.61 | — |
| 2022-07-27 | 90.12 | $23.61 | — |
| 2022-07-26 | 89.68 | $23.61 | — |
| 2022-07-25 | 89.22 | $23.61 | — |
| 2022-07-22 | 88.73 | $23.61 | — |
| 2022-07-21 | 88.21 | $23.61 | — |
| 2022-07-20 | 87.67 | $23.61 | — |
| 2022-07-19 | 87.10 | $23.61 | — |
| 2022-07-18 | 86.50 | $23.61 | — |
| 2022-07-15 | 85.87 | $23.61 | — |
| 2022-07-14 | 85.21 | $23.61 | — |
| 2022-07-13 | 84.51 | $23.61 | — |
| 2022-07-12 | 83.77 | $23.61 | — |
| 2022-07-11 | 83.00 | $23.61 | — |
| 2022-07-08 | 82.18 | $23.61 | — |
| 2022-07-07 | 81.33 | $23.61 | — |
| 2022-07-06 | 80.42 | $23.61 | — |
| 2022-07-05 | 79.47 | $23.61 | — |
| 2022-07-01 | 78.47 | $23.61 | — |
| 2022-06-30 | 77.42 | $23.61 | — |
| 2022-06-29 | 76.31 | $23.61 | — |
| 2022-06-28 | 75.14 | $23.61 | — |
| 2022-06-27 | 73.91 | $23.61 | — |
| 2022-06-24 | 72.62 | $23.61 | — |
| 2022-06-23 | 71.26 | $23.61 | — |
| 2022-06-22 | 69.82 | $23.61 | — |
| 2022-06-21 | 68.31 | $23.61 | — |
| 2022-06-17 | 66.73 | $23.61 | — |
| 2022-06-16 | 65.05 | $23.61 | — |
| 2022-06-15 | 63.29 | $23.61 | — |
| 2022-06-14 | 61.44 | $23.61 | — |
| 2022-06-13 | 59.49 | $23.61 | — |
| 2022-06-10 | 57.44 | $23.61 | — |
| 2022-06-09 | 55.28 | $23.61 | — |
| 2022-06-08 | 53.00 | $23.61 | — |
| 2022-06-07 | 50.61 | $23.61 | — |
| 2022-06-06 | 48.09 | $23.61 | — |
| 2022-06-03 | 45.44 | $23.61 | — |
| 2022-06-02 | 42.64 | $23.61 | — |
| 2022-06-01 | 39.70 | $23.61 | 400 |
| 2022-05-31 | 36.61 | $25.00 | 400 |
| 2022-05-27 | 33.35 | $17.46 | — |
| 2022-05-26 | 33.43 | $17.46 | — |
| 2022-05-25 | 33.50 | $17.46 | — |
| 2022-05-24 | 33.59 | $17.46 | — |
| 2022-05-23 | 33.67 | $17.46 | — |
| 2022-05-20 | 33.76 | $17.46 | — |
| 2022-05-19 | 33.86 | $17.46 | — |
| 2022-05-18 | 33.96 | $17.46 | — |
| 2022-05-17 | 34.06 | $17.46 | — |
| 2022-05-16 | 34.18 | $17.46 | — |
| 2022-05-13 | 34.29 | $17.46 | — |
| 2022-05-12 | 34.42 | $17.46 | — |
| 2022-05-11 | 34.55 | $17.46 | — |
| 2022-05-10 | 34.68 | $17.46 | — |
| 2022-05-09 | 34.83 | $17.46 | — |
| 2022-05-06 | 34.98 | $17.46 | — |
| 2022-05-05 | 35.14 | $17.46 | — |
| 2022-05-04 | 35.31 | $17.46 | — |
| 2022-05-03 | 35.48 | $17.46 | — |
| 2022-05-02 | 35.67 | $17.46 | — |
| 2022-04-29 | 35.86 | $17.46 | — |
| 2022-04-28 | 36.07 | $17.46 | — |
| 2022-04-27 | 36.29 | $17.46 | — |
| 2022-04-26 | 36.52 | $17.46 | — |
| 2022-04-25 | 36.76 | $17.46 | — |
| 2022-04-22 | 37.01 | $17.46 | — |
| 2022-04-21 | 37.28 | $17.46 | — |
| 2022-04-20 | 37.56 | $17.46 | — |
| 2022-04-19 | 37.85 | $17.46 | — |
| 2022-04-18 | 38.16 | $17.46 | — |
| 2022-04-14 | 38.49 | $17.46 | — |
| 2022-04-13 | 38.83 | $17.46 | — |
| 2022-04-12 | 39.20 | $17.46 | — |
| 2022-04-11 | 39.58 | $17.46 | — |
| 2022-04-08 | 39.98 | $17.46 | — |
| 2022-04-07 | 40.40 | $17.46 | — |
| 2022-04-06 | 40.85 | $17.46 | — |
| 2022-04-05 | 41.31 | $17.46 | — |
| 2022-04-04 | 41.81 | $17.46 | — |
| 2022-04-01 | 42.33 | $17.46 | — |
| 2022-03-31 | 42.87 | $17.46 | — |
| 2022-03-30 | 43.45 | $17.46 | — |
| 2022-03-29 | 44.05 | $17.46 | — |
| 2022-03-28 | 44.69 | $17.46 | — |
| 2022-03-25 | 45.36 | $17.46 | — |
| 2022-03-24 | 46.07 | $17.46 | — |
| 2022-03-23 | 46.81 | $17.46 | — |
| 2022-03-22 | 47.59 | $17.46 | — |
| 2022-03-21 | 48.41 | $17.46 | — |
| 2022-03-18 | 49.28 | $17.46 | — |
| 2022-03-17 | 50.19 | $17.46 | — |
| 2022-03-16 | 51.15 | $17.46 | — |
| 2022-03-15 | 52.16 | $17.46 | — |
| 2022-03-14 | 53.23 | $17.46 | — |
| 2022-03-11 | 54.35 | $17.46 | — |
| 2022-03-10 | 55.53 | $17.46 | — |
| 2022-03-09 | 56.77 | $17.46 | — |
| 2022-03-08 | 58.07 | $17.46 | — |
| 2022-03-07 | 59.45 | $17.46 | — |
| 2022-03-04 | 60.90 | $17.46 | — |
| 2022-03-03 | 62.42 | $17.46 | — |
| 2022-03-02 | 64.02 | $17.46 | — |
| 2022-03-01 | 65.71 | $17.46 | 2500 |
| 2022-02-28 | 67.49 | $18.35 | — |
| 2022-02-25 | 67.56 | $18.35 | — |
| 2022-02-24 | 67.64 | $18.35 | — |
| 2022-02-23 | 67.72 | $18.35 | — |
| 2022-02-22 | 67.80 | $18.35 | — |
| 2022-02-18 | 67.89 | $18.35 | — |
| 2022-02-17 | 67.98 | $18.35 | — |
| 2022-02-16 | 68.08 | $18.35 | — |
| 2022-02-15 | 68.18 | $18.35 | — |
| 2022-02-14 | 68.28 | $18.35 | — |
| 2022-02-11 | 68.40 | $18.35 | 700 |
| 2022-02-10 | 68.52 | $18.40 | — |
| 2022-02-09 | 68.70 | $18.40 | — |
| 2022-02-08 | 68.90 | $18.40 | — |
| 2022-02-07 | 69.11 | $18.40 | 30300 |
| 2022-02-04 | 69.32 | $18.10 | 600 |
| 2022-02-03 | 69.63 | $18.10 | 200 |
| 2022-02-02 | 69.96 | $18.40 | 100 |
| 2022-02-01 | 69.95 | $18.40 | 15000 |
| 2022-01-31 | 69.94 | $14.50 | 2500 |
| 2022-01-28 | 71.39 | $13.70 | 100 |
| 2022-01-27 | 73.58 | $14.50 | — |
| 2022-01-26 | 74.07 | $14.50 | 1100 |
| 2022-01-25 | 74.59 | $14.50 | — |
| 2022-01-24 | 75.14 | $14.50 | — |
| 2022-01-21 | 75.72 | $14.50 | — |
| 2022-01-20 | 76.33 | $14.50 | 3300 |
| 2022-01-19 | 76.96 | $14.00 | 900 |
| 2022-01-18 | 78.20 | $14.30 | 4300 |
| 2022-01-14 | 78.07 | $14.09 | — |
| 2022-01-13 | 78.36 | $14.09 | — |
| 2022-01-12 | 78.66 | $14.09 | 300 |
| 2022-01-11 | 78.98 | $14.50 | 100 |
| 2022-01-10 | 79.64 | $14.10 | 100 |
| 2022-01-07 | 80.76 | $14.10 | — |
| 2022-01-06 | 81.93 | $14.10 | — |
| 2022-01-05 | 83.17 | $14.10 | 10900 |
| 2022-01-04 | 84.47 | $14.50 | — |
| 2022-01-03 | 83.86 | $14.50 | — |
| 2021-12-31 | 83.21 | $14.50 | — |
| 2021-12-30 | 82.53 | $14.50 | — |
| 2021-12-29 | 81.82 | $14.50 | — |
| 2021-12-28 | 81.06 | $14.50 | — |
| 2021-12-27 | 80.27 | $14.50 | — |
| 2021-12-23 | 79.44 | $14.50 | — |
| 2021-12-22 | 78.56 | $14.50 | 300 |
| 2021-12-21 | 77.63 | $14.20 | 400 |
| 2021-12-20 | 76.69 | $13.01 | 200 |
| 2021-12-17 | 75.90 | $13.00 | — |
| 2021-12-16 | 74.92 | $13.00 | — |
| 2021-12-15 | 73.89 | $13.00 | — |
| 2021-12-14 | 72.81 | $13.00 | — |
| 2021-12-13 | 71.67 | $13.00 | — |
| 2021-12-10 | 70.47 | $13.00 | — |
| 2021-12-09 | 69.20 | $13.00 | — |
| 2021-12-08 | 67.87 | $13.00 | — |
| 2021-12-07 | 66.47 | $13.00 | — |
| 2021-12-06 | 65.00 | $13.00 | — |
| 2021-12-03 | 63.44 | $13.00 | — |
| 2021-12-02 | 61.81 | $13.00 | — |
| 2021-12-01 | 60.09 | $13.00 | 300 |
| 2021-11-30 | 58.28 | $10.65 | — |
| 2021-11-29 | 58.77 | $10.65 | — |
| 2021-11-26 | 59.28 | $10.65 | — |
| 2021-11-24 | 59.82 | $10.65 | — |
| 2021-11-23 | 60.39 | $10.65 | — |
| 2021-11-22 | 60.98 | $10.65 | — |
| 2021-11-19 | 61.61 | $10.65 | — |
| 2021-11-18 | 62.27 | $10.65 | — |
| 2021-11-17 | 62.97 | $10.65 | — |
| 2021-11-16 | 63.70 | $10.65 | 1000 |
| 2021-11-15 | 64.47 | $10.70 | — |
| 2021-11-12 | 64.37 | $10.70 | — |
| 2021-11-11 | 64.26 | $10.70 | — |
| 2021-11-10 | 64.14 | $10.70 | — |
| 2021-11-09 | 64.01 | $10.70 | — |
| 2021-11-08 | 63.88 | $10.70 | — |
| 2021-11-05 | 63.74 | $10.70 | — |
| 2021-11-04 | 63.60 | $10.70 | — |
| 2021-11-03 | 63.45 | $10.70 | — |
| 2021-11-02 | 63.29 | $10.70 | — |
| 2021-11-01 | 63.12 | $10.70 | — |
| 2021-10-29 | 62.94 | $10.70 | — |
| 2021-10-28 | 62.75 | $10.70 | — |
| 2021-10-27 | 62.55 | $10.70 | — |
| 2021-10-26 | 62.35 | $10.70 | — |
| 2021-10-25 | 62.13 | $10.70 | — |
| 2021-10-22 | 61.90 | $10.70 | — |
| 2021-10-21 | 61.65 | $10.70 | — |
| 2021-10-20 | 61.40 | $10.70 | — |
| 2021-10-19 | 61.13 | $10.70 | — |
| 2021-10-18 | 60.85 | $10.70 | — |
| 2021-10-15 | 60.55 | $10.70 | — |
| 2021-10-14 | 60.24 | $10.70 | — |
| 2021-10-13 | 59.91 | $10.70 | — |
| 2021-10-12 | 59.56 | $10.70 | — |
| 2021-10-11 | 59.20 | $10.70 | — |
| 2021-10-08 | 58.81 | $10.70 | — |
| 2021-10-07 | 58.41 | $10.70 | — |
| 2021-10-06 | 57.98 | $10.70 | — |
| 2021-10-05 | 57.53 | $10.70 | — |
| 2021-10-04 | 57.06 | $10.70 | — |
| 2021-10-01 | 56.56 | $10.70 | — |
| 2021-09-30 | 56.04 | $10.70 | — |
| 2021-09-29 | 55.49 | $10.70 | — |
| 2021-09-28 | 54.91 | $10.70 | — |
| 2021-09-27 | 54.30 | $10.70 | 100 |
| 2021-09-24 | 53.66 | $10.30 | — |
| 2021-09-23 | 53.29 | $10.30 | — |
| 2021-09-22 | 52.90 | $10.30 | — |
| 2021-09-21 | 52.49 | $10.30 | — |
| 2021-09-20 | 52.06 | $10.30 | — |
| 2021-09-17 | 51.60 | $10.30 | — |
| 2021-09-16 | 51.13 | $10.30 | — |
| 2021-09-15 | 50.62 | $10.30 | — |
| 2021-09-14 | 50.09 | $10.30 | — |
| 2021-09-13 | 49.53 | $10.30 | — |
| 2021-09-10 | 48.95 | $10.30 | — |
| 2021-09-09 | 48.33 | $10.30 | — |
| 2021-09-08 | 47.68 | $10.30 | — |
| 2021-09-07 | 46.99 | $10.30 | — |
| 2021-09-03 | 46.27 | $10.30 | — |
| 2021-09-02 | 45.51 | $10.30 | — |
| 2021-09-01 | 44.72 | $10.30 | — |
| 2021-08-31 | 43.88 | $10.30 | — |
| 2021-08-30 | 42.99 | $10.30 | — |
| 2021-08-27 | 42.06 | $10.30 | — |
| 2021-08-26 | 41.08 | $10.30 | 500 |
| 2021-08-25 | 40.05 | $10.50 | 1000 |
| 2021-08-24 | 38.70 | $10.50 | 500 |
| 2021-08-23 | 37.33 | $10.60 | 500 |
| 2021-08-20 | 35.76 | $10.50 | 300 |
| 2021-08-19 | 34.13 | $10.12 | — |
| 2021-08-18 | 32.50 | $10.12 | 5000 |
| 2021-08-17 | 30.80 | $9.75 | 14000 |
| 2021-08-16 | 29.02 | $9.95 | — |
| 2021-08-13 | 26.95 | $9.95 | 10900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected