Is GigCapital8 Corp. Units (GIWWU) a Buy, Sell, or Hold?
Enter your email address below for free access to our GigCapital8 Corp. Units (GIWWU) research center and poll results.
NASDAQ : GIWWU
GigCapital8 Corp. Units — Technical Indicators
$10.35 USD
-$0.02 (-0.19%)
- Volume
- 16
- Average Volume
- 236
- Market Capitalization
- $231.19M
- P/E Ratio
- 99.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.71
- Year Low
- $10.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.41
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.36
2026-07-21
Close Price
$10.37
Vol: 16
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.20
Average
10.29
Maximum
10.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.36 | $10.37 | 16 |
| 2026-07-20 | 10.36 | $10.37 | — |
| 2026-07-17 | 10.36 | $10.37 | — |
| 2026-07-16 | 10.35 | $10.37 | — |
| 2026-07-15 | 10.35 | $10.37 | — |
| 2026-07-14 | 10.35 | $10.37 | — |
| 2026-07-13 | 10.35 | $10.37 | 1 |
| 2026-07-10 | 10.34 | $10.37 | — |
| 2026-07-09 | 10.34 | $10.37 | 0 |
| 2026-07-08 | 10.34 | $10.37 | — |
| 2026-07-07 | 10.34 | $10.37 | 1 |
| 2026-07-06 | 10.33 | $10.37 | — |
| 2026-07-02 | 10.33 | $10.37 | — |
| 2026-07-01 | 10.33 | $10.37 | — |
| 2026-06-30 | 10.33 | $10.37 | 298 |
| 2026-06-29 | 10.32 | $10.35 | — |
| 2026-06-26 | 10.32 | $10.35 | — |
| 2026-06-25 | 10.32 | $10.35 | 1200 |
| 2026-06-24 | 10.32 | $10.32 | — |
| 2026-06-23 | 10.32 | $10.32 | — |
| 2026-06-22 | 10.32 | $10.32 | — |
| 2026-06-18 | 10.32 | $10.32 | — |
| 2026-06-17 | 10.32 | $10.32 | — |
| 2026-06-16 | 10.32 | $10.32 | — |
| 2026-06-15 | 10.32 | $10.32 | 135 |
| 2026-06-12 | 10.32 | $10.32 | — |
| 2026-06-11 | 10.32 | $10.32 | — |
| 2026-06-10 | 10.32 | $10.32 | — |
| 2026-06-09 | 10.32 | $10.32 | — |
| 2026-06-08 | 10.33 | $10.32 | — |
| 2026-06-05 | 10.33 | $10.32 | — |
| 2026-06-04 | 10.32 | $10.32 | — |
| 2026-06-03 | 10.32 | $10.32 | — |
| 2026-06-02 | 10.31 | $10.32 | — |
| 2026-06-01 | 10.31 | $10.32 | — |
| 2026-05-29 | 10.30 | $10.32 | — |
| 2026-05-28 | 10.30 | $10.32 | — |
| 2026-05-27 | 10.29 | $10.32 | — |
| 2026-05-26 | 10.29 | $10.32 | — |
| 2026-05-22 | 10.28 | $10.32 | — |
| 2026-05-21 | 10.28 | $10.32 | 1200 |
| 2026-05-20 | 10.28 | $10.32 | — |
| 2026-05-19 | 10.27 | $10.32 | 425 |
| 2026-05-18 | 10.27 | $10.32 | 7186 |
| 2026-05-15 | 10.26 | $10.33 | 198 |
| 2026-05-14 | 10.26 | $10.33 | 99 |
| 2026-05-13 | 10.25 | $10.33 | 14 |
| 2026-05-12 | 10.25 | $10.33 | 700 |
| 2026-05-11 | 10.24 | $10.50 | 2800 |
| 2026-05-08 | 10.23 | $10.22 | 101 |
| 2026-05-07 | 10.23 | $10.22 | — |
| 2026-05-06 | 10.23 | $10.22 | 110 |
| 2026-05-05 | 10.23 | $10.22 | — |
| 2026-05-04 | 10.23 | $10.22 | — |
| 2026-05-01 | 10.23 | $10.22 | — |
| 2026-04-30 | 10.23 | $10.22 | — |
| 2026-04-29 | 10.23 | $10.22 | — |
| 2026-04-28 | 10.23 | $10.22 | 102 |
| 2026-04-27 | 10.24 | $10.27 | — |
| 2026-04-24 | 10.24 | $10.27 | 500 |
| 2026-04-23 | 10.25 | $10.22 | — |
| 2026-04-22 | 10.25 | $10.22 | 130 |
| 2026-04-21 | 10.26 | $10.22 | 102 |
| 2026-04-20 | 10.27 | $10.22 | 122 |
| 2026-04-17 | 10.27 | $10.23 | 101 |
| 2026-04-16 | 10.28 | $10.22 | — |
| 2026-04-15 | 10.29 | $10.22 | — |
| 2026-04-14 | 10.29 | $10.22 | — |
| 2026-04-13 | 10.30 | $10.22 | — |
| 2026-04-10 | 10.30 | $10.22 | — |
| 2026-04-09 | 10.31 | $10.22 | — |
| 2026-04-08 | 10.32 | $10.22 | — |
| 2026-04-07 | 10.32 | $10.22 | 200 |
| 2026-04-06 | 10.33 | $10.22 | 200 |
| 2026-04-02 | 10.34 | $10.22 | — |
| 2026-04-01 | 10.34 | $10.22 | 200 |
| 2026-03-31 | 10.35 | $10.35 | — |
| 2026-03-30 | 10.35 | $10.35 | — |
| 2026-03-27 | 10.35 | $10.35 | — |
| 2026-03-26 | 10.35 | $10.35 | — |
| 2026-03-25 | 10.35 | $10.35 | — |
| 2026-03-24 | 10.35 | $10.35 | — |
| 2026-03-23 | 10.35 | $10.35 | — |
| 2026-03-20 | 10.35 | $10.35 | — |
| 2026-03-19 | 10.35 | $10.35 | 109 |
| 2026-03-18 | 10.35 | $10.35 | — |
| 2026-03-17 | 10.35 | $10.35 | 109 |
| 2026-03-16 | 10.34 | $10.35 | — |
| 2026-03-13 | 10.34 | $10.35 | — |
| 2026-03-12 | 10.34 | $10.35 | — |
| 2026-03-11 | 10.33 | $10.35 | — |
| 2026-03-10 | 10.33 | $10.35 | — |
| 2026-03-09 | 10.33 | $10.35 | 109 |
| 2026-03-06 | 10.32 | $10.35 | — |
| 2026-03-05 | 10.32 | $10.35 | — |
| 2026-03-04 | 10.31 | $10.35 | 937 |
| 2026-03-03 | 10.31 | $10.35 | — |
| 2026-03-02 | 10.30 | $10.35 | 798 |
| 2026-02-27 | 10.30 | $10.35 | — |
| 2026-02-26 | 10.29 | $10.35 | — |
| 2026-02-25 | 10.29 | $10.35 | — |
| 2026-02-24 | 10.28 | $10.35 | — |
| 2026-02-23 | 10.28 | $10.35 | — |
| 2026-02-20 | 10.27 | $10.35 | — |
| 2026-02-19 | 10.27 | $10.35 | 800 |
| 2026-02-18 | 10.27 | $10.28 | 1 |
| 2026-02-17 | 10.27 | $10.28 | — |
| 2026-02-13 | 10.27 | $10.28 | — |
| 2026-02-12 | 10.27 | $10.28 | — |
| 2026-02-11 | 10.27 | $10.28 | — |
| 2026-02-10 | 10.27 | $10.28 | 49980 |
| 2026-02-09 | 10.27 | $10.28 | — |
| 2026-02-06 | 10.26 | $10.28 | — |
| 2026-02-05 | 10.26 | $10.28 | 50000 |
| 2026-02-04 | 10.26 | $10.25 | — |
| 2026-02-03 | 10.26 | $10.25 | 10 |
| 2026-02-02 | 10.25 | $10.25 | — |
| 2026-01-30 | 10.25 | $10.25 | 500 |
| 2026-01-29 | 10.25 | $10.25 | — |
| 2026-01-28 | 10.24 | $10.25 | — |
| 2026-01-27 | 10.24 | $10.25 | — |
| 2026-01-26 | 10.24 | $10.25 | — |
| 2026-01-23 | 10.23 | $10.25 | 500 |
| 2026-01-22 | 10.23 | $10.28 | — |
| 2026-01-21 | 10.23 | $10.28 | — |
| 2026-01-20 | 10.22 | $10.28 | — |
| 2026-01-16 | 10.22 | $10.28 | 11 |
| 2026-01-15 | 10.21 | $10.28 | — |
| 2026-01-14 | 10.21 | $10.28 | 1 |
| 2026-01-13 | 10.21 | $10.28 | — |
| 2026-01-12 | 10.20 | $10.28 | 146521 |
| 2026-01-09 | 10.20 | $10.24 | — |
| 2026-01-08 | 10.20 | $10.24 | 44 |
| 2026-01-07 | 10.21 | $10.24 | 3600 |
| 2026-01-06 | 10.21 | $10.18 | 138911 |
| 2026-01-05 | 10.21 | $10.19 | 8841 |
| 2026-01-02 | 10.22 | $10.18 | — |
| 2025-12-31 | 10.22 | $10.18 | — |
| 2025-12-30 | 10.22 | $10.18 | — |
| 2025-12-29 | 10.23 | $10.18 | 5300 |
| 2025-12-26 | 10.23 | $10.18 | — |
| 2025-12-24 | 10.24 | $10.18 | 111 |
| 2025-12-23 | 10.24 | $10.18 | 400 |
| 2025-12-22 | 10.24 | $10.19 | — |
| 2025-12-19 | 10.25 | $10.19 | — |
| 2025-12-18 | 10.26 | $10.19 | 130 |
| 2025-12-17 | 10.26 | $10.21 | 106 |
| 2025-12-16 | 10.27 | $10.21 | 500 |
| 2025-12-15 | 10.27 | $10.22 | 1700 |
| 2025-12-12 | 10.28 | $10.21 | 5537 |
| 2025-12-11 | 10.28 | $10.28 | 109 |
| 2025-12-10 | 10.28 | $10.28 | 300 |
| 2025-12-09 | 10.29 | $10.28 | 500 |
| 2025-12-08 | 10.29 | $10.28 | 900 |
| 2025-12-05 | 10.29 | $10.26 | — |
| 2025-12-04 | 10.29 | $10.26 | 111 |
| 2025-12-03 | 10.30 | $10.26 | 122 |
| 2025-12-02 | 10.30 | $10.26 | 332 |
| 2025-12-01 | 10.30 | $10.26 | 300 |
| 2025-11-28 | 10.30 | $10.26 | 513 |
| 2025-11-26 | 10.31 | $10.26 | 207 |
| 2025-11-25 | 10.31 | $10.26 | 500 |
| 2025-11-24 | 10.32 | $10.26 | 1315 |
| 2025-11-21 | 10.32 | $10.32 | — |
| 2025-11-20 | 10.32 | $10.33 | 3100 |
| 2025-11-19 | 10.31 | $10.29 | 128 |
| 2025-11-18 | 10.31 | $10.29 | 108 |
| 2025-11-17 | 10.31 | $10.33 | 707 |
| 2025-11-14 | 10.31 | $10.33 | 425 |
| 2025-11-13 | 10.30 | $10.29 | 400 |
| 2025-11-12 | 10.30 | $10.29 | 8400 |
| 2025-11-11 | 10.30 | $10.33 | 221 |
| 2025-11-10 | 10.29 | $10.30 | 86 |
| 2025-11-07 | 10.29 | $10.30 | 300 |
| 2025-11-06 | 10.28 | $10.36 | 247 |
| 2025-11-05 | 10.26 | $10.32 | 5000 |
| 2025-11-04 | 10.25 | $10.30 | 55815 |
| 2025-11-03 | 10.24 | $10.32 | 1330 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.36
2026-07-21
Close Price
$10.37
Vol: 16
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.20
Average
10.28
Maximum
10.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.36 | $10.37 | 16 |
| 2026-07-20 | 10.36 | $10.37 | — |
| 2026-07-17 | 10.36 | $10.37 | — |
| 2026-07-16 | 10.36 | $10.37 | — |
| 2026-07-15 | 10.36 | $10.37 | — |
| 2026-07-14 | 10.35 | $10.37 | — |
| 2026-07-13 | 10.35 | $10.37 | 1 |
| 2026-07-10 | 10.35 | $10.37 | — |
| 2026-07-09 | 10.35 | $10.37 | 0 |
| 2026-07-08 | 10.35 | $10.37 | — |
| 2026-07-07 | 10.34 | $10.37 | 1 |
| 2026-07-06 | 10.34 | $10.37 | — |
| 2026-07-02 | 10.34 | $10.37 | — |
| 2026-07-01 | 10.33 | $10.37 | — |
| 2026-06-30 | 10.33 | $10.37 | 298 |
| 2026-06-29 | 10.33 | $10.35 | — |
| 2026-06-26 | 10.32 | $10.35 | — |
| 2026-06-25 | 10.32 | $10.35 | 1200 |
| 2026-06-24 | 10.32 | $10.32 | — |
| 2026-06-23 | 10.32 | $10.32 | — |
| 2026-06-22 | 10.32 | $10.32 | — |
| 2026-06-18 | 10.32 | $10.32 | — |
| 2026-06-17 | 10.32 | $10.32 | — |
| 2026-06-16 | 10.32 | $10.32 | — |
| 2026-06-15 | 10.31 | $10.32 | 135 |
| 2026-06-12 | 10.31 | $10.32 | — |
| 2026-06-11 | 10.31 | $10.32 | — |
| 2026-06-10 | 10.31 | $10.32 | — |
| 2026-06-09 | 10.31 | $10.32 | — |
| 2026-06-08 | 10.31 | $10.32 | — |
| 2026-06-05 | 10.31 | $10.32 | — |
| 2026-06-04 | 10.31 | $10.32 | — |
| 2026-06-03 | 10.31 | $10.32 | — |
| 2026-06-02 | 10.31 | $10.32 | — |
| 2026-06-01 | 10.31 | $10.32 | — |
| 2026-05-29 | 10.30 | $10.32 | — |
| 2026-05-28 | 10.30 | $10.32 | — |
| 2026-05-27 | 10.30 | $10.32 | — |
| 2026-05-26 | 10.30 | $10.32 | — |
| 2026-05-22 | 10.30 | $10.32 | — |
| 2026-05-21 | 10.29 | $10.32 | 1200 |
| 2026-05-20 | 10.29 | $10.32 | — |
| 2026-05-19 | 10.29 | $10.32 | 425 |
| 2026-05-18 | 10.29 | $10.32 | 7186 |
| 2026-05-15 | 10.28 | $10.33 | 198 |
| 2026-05-14 | 10.28 | $10.33 | 99 |
| 2026-05-13 | 10.27 | $10.33 | 14 |
| 2026-05-12 | 10.26 | $10.33 | 700 |
| 2026-05-11 | 10.26 | $10.50 | 2800 |
| 2026-05-08 | 10.23 | $10.22 | 101 |
| 2026-05-07 | 10.23 | $10.22 | — |
| 2026-05-06 | 10.24 | $10.22 | 110 |
| 2026-05-05 | 10.24 | $10.22 | — |
| 2026-05-04 | 10.24 | $10.22 | — |
| 2026-05-01 | 10.24 | $10.22 | — |
| 2026-04-30 | 10.24 | $10.22 | — |
| 2026-04-29 | 10.24 | $10.22 | — |
| 2026-04-28 | 10.25 | $10.22 | 102 |
| 2026-04-27 | 10.25 | $10.27 | — |
| 2026-04-24 | 10.25 | $10.27 | 500 |
| 2026-04-23 | 10.25 | $10.22 | — |
| 2026-04-22 | 10.25 | $10.22 | 130 |
| 2026-04-21 | 10.25 | $10.22 | 102 |
| 2026-04-20 | 10.26 | $10.22 | 122 |
| 2026-04-17 | 10.26 | $10.23 | 101 |
| 2026-04-16 | 10.26 | $10.22 | — |
| 2026-04-15 | 10.27 | $10.22 | — |
| 2026-04-14 | 10.27 | $10.22 | — |
| 2026-04-13 | 10.28 | $10.22 | — |
| 2026-04-10 | 10.28 | $10.22 | — |
| 2026-04-09 | 10.29 | $10.22 | — |
| 2026-04-08 | 10.30 | $10.22 | — |
| 2026-04-07 | 10.30 | $10.22 | 200 |
| 2026-04-06 | 10.31 | $10.22 | 200 |
| 2026-04-02 | 10.32 | $10.22 | — |
| 2026-04-01 | 10.33 | $10.22 | 200 |
| 2026-03-31 | 10.35 | $10.35 | — |
| 2026-03-30 | 10.35 | $10.35 | — |
| 2026-03-27 | 10.34 | $10.35 | — |
| 2026-03-26 | 10.34 | $10.35 | — |
| 2026-03-25 | 10.34 | $10.35 | — |
| 2026-03-24 | 10.34 | $10.35 | — |
| 2026-03-23 | 10.34 | $10.35 | — |
| 2026-03-20 | 10.34 | $10.35 | — |
| 2026-03-19 | 10.34 | $10.35 | 109 |
| 2026-03-18 | 10.34 | $10.35 | — |
| 2026-03-17 | 10.34 | $10.35 | 109 |
| 2026-03-16 | 10.34 | $10.35 | — |
| 2026-03-13 | 10.34 | $10.35 | — |
| 2026-03-12 | 10.33 | $10.35 | — |
| 2026-03-11 | 10.33 | $10.35 | — |
| 2026-03-10 | 10.33 | $10.35 | — |
| 2026-03-09 | 10.33 | $10.35 | 109 |
| 2026-03-06 | 10.33 | $10.35 | — |
| 2026-03-05 | 10.32 | $10.35 | — |
| 2026-03-04 | 10.32 | $10.35 | 937 |
| 2026-03-03 | 10.32 | $10.35 | — |
| 2026-03-02 | 10.31 | $10.35 | 798 |
| 2026-02-27 | 10.31 | $10.35 | — |
| 2026-02-26 | 10.30 | $10.35 | — |
| 2026-02-25 | 10.30 | $10.35 | — |
| 2026-02-24 | 10.30 | $10.35 | — |
| 2026-02-23 | 10.29 | $10.35 | — |
| 2026-02-20 | 10.28 | $10.35 | — |
| 2026-02-19 | 10.28 | $10.35 | 800 |
| 2026-02-18 | 10.27 | $10.28 | 1 |
| 2026-02-17 | 10.27 | $10.28 | — |
| 2026-02-13 | 10.27 | $10.28 | — |
| 2026-02-12 | 10.26 | $10.28 | — |
| 2026-02-11 | 10.26 | $10.28 | — |
| 2026-02-10 | 10.26 | $10.28 | 49980 |
| 2026-02-09 | 10.26 | $10.28 | — |
| 2026-02-06 | 10.26 | $10.28 | — |
| 2026-02-05 | 10.25 | $10.28 | 50000 |
| 2026-02-04 | 10.25 | $10.25 | — |
| 2026-02-03 | 10.25 | $10.25 | 10 |
| 2026-02-02 | 10.25 | $10.25 | — |
| 2026-01-30 | 10.25 | $10.25 | 500 |
| 2026-01-29 | 10.25 | $10.25 | — |
| 2026-01-28 | 10.25 | $10.25 | — |
| 2026-01-27 | 10.25 | $10.25 | — |
| 2026-01-26 | 10.25 | $10.25 | — |
| 2026-01-23 | 10.25 | $10.25 | 500 |
| 2026-01-22 | 10.25 | $10.28 | — |
| 2026-01-21 | 10.25 | $10.28 | — |
| 2026-01-20 | 10.24 | $10.28 | — |
| 2026-01-16 | 10.24 | $10.28 | 11 |
| 2026-01-15 | 10.24 | $10.28 | — |
| 2026-01-14 | 10.23 | $10.28 | 1 |
| 2026-01-13 | 10.23 | $10.28 | — |
| 2026-01-12 | 10.22 | $10.28 | 146521 |
| 2026-01-09 | 10.21 | $10.24 | — |
| 2026-01-08 | 10.21 | $10.24 | 44 |
| 2026-01-07 | 10.21 | $10.24 | 3600 |
| 2026-01-06 | 10.20 | $10.18 | 138911 |
| 2026-01-05 | 10.21 | $10.19 | 8841 |
| 2026-01-02 | 10.21 | $10.18 | — |
| 2025-12-31 | 10.21 | $10.18 | — |
| 2025-12-30 | 10.22 | $10.18 | — |
| 2025-12-29 | 10.22 | $10.18 | 5300 |
| 2025-12-26 | 10.22 | $10.18 | — |
| 2025-12-24 | 10.23 | $10.18 | 111 |
| 2025-12-23 | 10.23 | $10.18 | 400 |
| 2025-12-22 | 10.24 | $10.19 | — |
| 2025-12-19 | 10.24 | $10.19 | — |
| 2025-12-18 | 10.25 | $10.19 | 130 |
| 2025-12-17 | 10.26 | $10.21 | 106 |
| 2025-12-16 | 10.26 | $10.21 | 500 |
| 2025-12-15 | 10.27 | $10.22 | 1700 |
| 2025-12-12 | 10.27 | $10.21 | 5537 |
| 2025-12-11 | 10.28 | $10.28 | 109 |
| 2025-12-10 | 10.28 | $10.28 | 300 |
| 2025-12-09 | 10.28 | $10.28 | 500 |
| 2025-12-08 | 10.28 | $10.28 | 900 |
| 2025-12-05 | 10.27 | $10.26 | — |
| 2025-12-04 | 10.28 | $10.26 | 111 |
| 2025-12-03 | 10.28 | $10.26 | 122 |
| 2025-12-02 | 10.28 | $10.26 | 332 |
| 2025-12-01 | 10.28 | $10.26 | 300 |
| 2025-11-28 | 10.28 | $10.26 | 513 |
| 2025-11-26 | 10.29 | $10.26 | 207 |
| 2025-11-25 | 10.29 | $10.26 | 500 |
| 2025-11-24 | 10.29 | $10.26 | 1315 |
| 2025-11-21 | 10.30 | $10.32 | — |
| 2025-11-20 | 10.29 | $10.33 | 3100 |
| 2025-11-19 | 10.29 | $10.29 | 128 |
| 2025-11-18 | 10.29 | $10.29 | 108 |
| 2025-11-17 | 10.29 | $10.33 | 707 |
| 2025-11-14 | 10.29 | $10.33 | 425 |
| 2025-11-13 | 10.28 | $10.29 | 400 |
| 2025-11-12 | 10.28 | $10.29 | 8400 |
| 2025-11-11 | 10.28 | $10.33 | 221 |
| 2025-11-10 | 10.27 | $10.30 | 86 |
| 2025-11-07 | 10.27 | $10.30 | 300 |
| 2025-11-06 | 10.27 | $10.36 | 247 |
| 2025-11-05 | 10.26 | $10.32 | 5000 |
| 2025-11-04 | 10.25 | $10.30 | 55815 |
| 2025-11-03 | 10.25 | $10.32 | 1330 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.37
2026-07-21
Close Price
$10.37
Vol: 16
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.19
Average
10.29
Maximum
10.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.37 | $10.37 | 16 |
| 2026-07-20 | 10.37 | $10.37 | — |
| 2026-07-17 | 10.37 | $10.37 | — |
| 2026-07-16 | 10.36 | $10.37 | — |
| 2026-07-15 | 10.36 | $10.37 | — |
| 2026-07-14 | 10.36 | $10.37 | — |
| 2026-07-13 | 10.36 | $10.37 | 1 |
| 2026-07-10 | 10.36 | $10.37 | — |
| 2026-07-09 | 10.35 | $10.37 | 0 |
| 2026-07-08 | 10.35 | $10.37 | — |
| 2026-07-07 | 10.35 | $10.37 | 1 |
| 2026-07-06 | 10.34 | $10.37 | — |
| 2026-07-02 | 10.34 | $10.37 | — |
| 2026-07-01 | 10.34 | $10.37 | — |
| 2026-06-30 | 10.33 | $10.37 | 298 |
| 2026-06-29 | 10.33 | $10.35 | — |
| 2026-06-26 | 10.33 | $10.35 | — |
| 2026-06-25 | 10.32 | $10.35 | 1200 |
| 2026-06-24 | 10.32 | $10.32 | — |
| 2026-06-23 | 10.32 | $10.32 | — |
| 2026-06-22 | 10.32 | $10.32 | — |
| 2026-06-18 | 10.32 | $10.32 | — |
| 2026-06-17 | 10.32 | $10.32 | — |
| 2026-06-16 | 10.32 | $10.32 | — |
| 2026-06-15 | 10.32 | $10.32 | 135 |
| 2026-06-12 | 10.32 | $10.32 | — |
| 2026-06-11 | 10.32 | $10.32 | — |
| 2026-06-10 | 10.32 | $10.32 | — |
| 2026-06-09 | 10.32 | $10.32 | — |
| 2026-06-08 | 10.32 | $10.32 | — |
| 2026-06-05 | 10.32 | $10.32 | — |
| 2026-06-04 | 10.32 | $10.32 | — |
| 2026-06-03 | 10.32 | $10.32 | — |
| 2026-06-02 | 10.32 | $10.32 | — |
| 2026-06-01 | 10.32 | $10.32 | — |
| 2026-05-29 | 10.32 | $10.32 | — |
| 2026-05-28 | 10.32 | $10.32 | — |
| 2026-05-27 | 10.31 | $10.32 | — |
| 2026-05-26 | 10.31 | $10.32 | — |
| 2026-05-22 | 10.31 | $10.32 | — |
| 2026-05-21 | 10.30 | $10.32 | 1200 |
| 2026-05-20 | 10.30 | $10.32 | — |
| 2026-05-19 | 10.29 | $10.32 | 425 |
| 2026-05-18 | 10.29 | $10.32 | 7186 |
| 2026-05-15 | 10.28 | $10.33 | 198 |
| 2026-05-14 | 10.28 | $10.33 | 99 |
| 2026-05-13 | 10.27 | $10.33 | 14 |
| 2026-05-12 | 10.26 | $10.33 | 700 |
| 2026-05-11 | 10.25 | $10.50 | 2800 |
| 2026-05-08 | 10.23 | $10.22 | 101 |
| 2026-05-07 | 10.23 | $10.22 | — |
| 2026-05-06 | 10.23 | $10.22 | 110 |
| 2026-05-05 | 10.23 | $10.22 | — |
| 2026-05-04 | 10.23 | $10.22 | — |
| 2026-05-01 | 10.23 | $10.22 | — |
| 2026-04-30 | 10.23 | $10.22 | — |
| 2026-04-29 | 10.23 | $10.22 | — |
| 2026-04-28 | 10.23 | $10.22 | 102 |
| 2026-04-27 | 10.23 | $10.27 | — |
| 2026-04-24 | 10.23 | $10.27 | 500 |
| 2026-04-23 | 10.23 | $10.22 | — |
| 2026-04-22 | 10.23 | $10.22 | 130 |
| 2026-04-21 | 10.23 | $10.22 | 102 |
| 2026-04-20 | 10.24 | $10.22 | 122 |
| 2026-04-17 | 10.24 | $10.23 | 101 |
| 2026-04-16 | 10.25 | $10.22 | — |
| 2026-04-15 | 10.25 | $10.22 | — |
| 2026-04-14 | 10.26 | $10.22 | — |
| 2026-04-13 | 10.27 | $10.22 | — |
| 2026-04-10 | 10.28 | $10.22 | — |
| 2026-04-09 | 10.29 | $10.22 | — |
| 2026-04-08 | 10.29 | $10.22 | — |
| 2026-04-07 | 10.30 | $10.22 | 200 |
| 2026-04-06 | 10.31 | $10.22 | 200 |
| 2026-04-02 | 10.33 | $10.22 | — |
| 2026-04-01 | 10.34 | $10.22 | 200 |
| 2026-03-31 | 10.35 | $10.35 | — |
| 2026-03-30 | 10.35 | $10.35 | — |
| 2026-03-27 | 10.35 | $10.35 | — |
| 2026-03-26 | 10.35 | $10.35 | — |
| 2026-03-25 | 10.35 | $10.35 | — |
| 2026-03-24 | 10.35 | $10.35 | — |
| 2026-03-23 | 10.35 | $10.35 | — |
| 2026-03-20 | 10.35 | $10.35 | — |
| 2026-03-19 | 10.35 | $10.35 | 109 |
| 2026-03-18 | 10.35 | $10.35 | — |
| 2026-03-17 | 10.35 | $10.35 | 109 |
| 2026-03-16 | 10.35 | $10.35 | — |
| 2026-03-13 | 10.35 | $10.35 | — |
| 2026-03-12 | 10.35 | $10.35 | — |
| 2026-03-11 | 10.35 | $10.35 | — |
| 2026-03-10 | 10.34 | $10.35 | — |
| 2026-03-09 | 10.34 | $10.35 | 109 |
| 2026-03-06 | 10.34 | $10.35 | — |
| 2026-03-05 | 10.34 | $10.35 | — |
| 2026-03-04 | 10.33 | $10.35 | 937 |
| 2026-03-03 | 10.33 | $10.35 | — |
| 2026-03-02 | 10.32 | $10.35 | 798 |
| 2026-02-27 | 10.32 | $10.35 | — |
| 2026-02-26 | 10.31 | $10.35 | — |
| 2026-02-25 | 10.31 | $10.35 | — |
| 2026-02-24 | 10.30 | $10.35 | — |
| 2026-02-23 | 10.29 | $10.35 | — |
| 2026-02-20 | 10.29 | $10.35 | — |
| 2026-02-19 | 10.28 | $10.35 | 800 |
| 2026-02-18 | 10.27 | $10.28 | 1 |
| 2026-02-17 | 10.27 | $10.28 | — |
| 2026-02-13 | 10.27 | $10.28 | — |
| 2026-02-12 | 10.27 | $10.28 | — |
| 2026-02-11 | 10.27 | $10.28 | — |
| 2026-02-10 | 10.26 | $10.28 | 49980 |
| 2026-02-09 | 10.26 | $10.28 | — |
| 2026-02-06 | 10.26 | $10.28 | — |
| 2026-02-05 | 10.26 | $10.28 | 50000 |
| 2026-02-04 | 10.26 | $10.25 | — |
| 2026-02-03 | 10.26 | $10.25 | 10 |
| 2026-02-02 | 10.26 | $10.25 | — |
| 2026-01-30 | 10.26 | $10.25 | 500 |
| 2026-01-29 | 10.26 | $10.25 | — |
| 2026-01-28 | 10.26 | $10.25 | — |
| 2026-01-27 | 10.26 | $10.25 | — |
| 2026-01-26 | 10.26 | $10.25 | — |
| 2026-01-23 | 10.25 | $10.25 | 500 |
| 2026-01-22 | 10.25 | $10.28 | — |
| 2026-01-21 | 10.25 | $10.28 | — |
| 2026-01-20 | 10.24 | $10.28 | — |
| 2026-01-16 | 10.24 | $10.28 | 11 |
| 2026-01-15 | 10.23 | $10.28 | — |
| 2026-01-14 | 10.22 | $10.28 | 1 |
| 2026-01-13 | 10.22 | $10.28 | — |
| 2026-01-12 | 10.21 | $10.28 | 146521 |
| 2026-01-09 | 10.20 | $10.24 | — |
| 2026-01-08 | 10.20 | $10.24 | 44 |
| 2026-01-07 | 10.19 | $10.24 | 3600 |
| 2026-01-06 | 10.19 | $10.18 | 138911 |
| 2026-01-05 | 10.19 | $10.19 | 8841 |
| 2026-01-02 | 10.20 | $10.18 | — |
| 2025-12-31 | 10.20 | $10.18 | — |
| 2025-12-30 | 10.20 | $10.18 | — |
| 2025-12-29 | 10.21 | $10.18 | 5300 |
| 2025-12-26 | 10.21 | $10.18 | — |
| 2025-12-24 | 10.22 | $10.18 | 111 |
| 2025-12-23 | 10.23 | $10.18 | 400 |
| 2025-12-22 | 10.23 | $10.19 | — |
| 2025-12-19 | 10.24 | $10.19 | — |
| 2025-12-18 | 10.24 | $10.19 | 130 |
| 2025-12-17 | 10.25 | $10.21 | 106 |
| 2025-12-16 | 10.26 | $10.21 | 500 |
| 2025-12-15 | 10.26 | $10.22 | 1700 |
| 2025-12-12 | 10.27 | $10.21 | 5537 |
| 2025-12-11 | 10.27 | $10.28 | 109 |
| 2025-12-10 | 10.27 | $10.28 | 300 |
| 2025-12-09 | 10.27 | $10.28 | 500 |
| 2025-12-08 | 10.28 | $10.28 | 900 |
| 2025-12-05 | 10.28 | $10.26 | — |
| 2025-12-04 | 10.28 | $10.26 | 111 |
| 2025-12-03 | 10.28 | $10.26 | 122 |
| 2025-12-02 | 10.29 | $10.26 | 332 |
| 2025-12-01 | 10.29 | $10.26 | 300 |
| 2025-11-28 | 10.29 | $10.26 | 513 |
| 2025-11-26 | 10.30 | $10.26 | 207 |
| 2025-11-25 | 10.30 | $10.26 | 500 |
| 2025-11-24 | 10.31 | $10.26 | 1315 |
| 2025-11-21 | 10.31 | $10.32 | — |
| 2025-11-20 | 10.31 | $10.33 | 3100 |
| 2025-11-19 | 10.31 | $10.29 | 128 |
| 2025-11-18 | 10.31 | $10.29 | 108 |
| 2025-11-17 | 10.32 | $10.33 | 707 |
| 2025-11-14 | 10.31 | $10.33 | 425 |
| 2025-11-13 | 10.31 | $10.29 | 400 |
| 2025-11-12 | 10.31 | $10.29 | 8400 |
| 2025-11-11 | 10.31 | $10.33 | 221 |
| 2025-11-10 | 10.31 | $10.30 | 86 |
| 2025-11-07 | 10.31 | $10.30 | 300 |
| 2025-11-06 | 10.31 | $10.36 | 247 |
| 2025-11-05 | 10.30 | $10.32 | 5000 |
| 2025-11-04 | 10.29 | $10.30 | 55815 |
| 2025-11-03 | 10.29 | $10.32 | 1330 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.38
2026-07-21
Close Price
$10.37
Vol: 16
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.18
Average
10.30
Maximum
10.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.38 | $10.37 | 16 |
| 2026-07-20 | 10.38 | $10.37 | — |
| 2026-07-17 | 10.38 | $10.37 | — |
| 2026-07-16 | 10.38 | $10.37 | — |
| 2026-07-15 | 10.38 | $10.37 | — |
| 2026-07-14 | 10.37 | $10.37 | — |
| 2026-07-13 | 10.37 | $10.37 | 1 |
| 2026-07-10 | 10.37 | $10.37 | — |
| 2026-07-09 | 10.37 | $10.37 | 0 |
| 2026-07-08 | 10.37 | $10.37 | — |
| 2026-07-07 | 10.36 | $10.37 | 1 |
| 2026-07-06 | 10.36 | $10.37 | — |
| 2026-07-02 | 10.36 | $10.37 | — |
| 2026-07-01 | 10.35 | $10.37 | — |
| 2026-06-30 | 10.35 | $10.37 | 298 |
| 2026-06-29 | 10.34 | $10.35 | — |
| 2026-06-26 | 10.34 | $10.35 | — |
| 2026-06-25 | 10.33 | $10.35 | 1200 |
| 2026-06-24 | 10.33 | $10.32 | — |
| 2026-06-23 | 10.33 | $10.32 | — |
| 2026-06-22 | 10.33 | $10.32 | — |
| 2026-06-18 | 10.33 | $10.32 | — |
| 2026-06-17 | 10.33 | $10.32 | — |
| 2026-06-16 | 10.33 | $10.32 | — |
| 2026-06-15 | 10.33 | $10.32 | 135 |
| 2026-06-12 | 10.33 | $10.32 | — |
| 2026-06-11 | 10.33 | $10.32 | — |
| 2026-06-10 | 10.33 | $10.32 | — |
| 2026-06-09 | 10.33 | $10.32 | — |
| 2026-06-08 | 10.33 | $10.32 | — |
| 2026-06-05 | 10.33 | $10.32 | — |
| 2026-06-04 | 10.33 | $10.32 | — |
| 2026-06-03 | 10.33 | $10.32 | — |
| 2026-06-02 | 10.33 | $10.32 | — |
| 2026-06-01 | 10.33 | $10.32 | — |
| 2026-05-29 | 10.33 | $10.32 | — |
| 2026-05-28 | 10.33 | $10.32 | — |
| 2026-05-27 | 10.32 | $10.32 | — |
| 2026-05-26 | 10.32 | $10.32 | — |
| 2026-05-22 | 10.32 | $10.32 | — |
| 2026-05-21 | 10.32 | $10.32 | 1200 |
| 2026-05-20 | 10.32 | $10.32 | — |
| 2026-05-19 | 10.31 | $10.32 | 425 |
| 2026-05-18 | 10.31 | $10.32 | 7186 |
| 2026-05-15 | 10.30 | $10.33 | 198 |
| 2026-05-14 | 10.29 | $10.33 | 99 |
| 2026-05-13 | 10.29 | $10.33 | 14 |
| 2026-05-12 | 10.27 | $10.33 | 700 |
| 2026-05-11 | 10.26 | $10.50 | 2800 |
| 2026-05-08 | 10.21 | $10.22 | 101 |
| 2026-05-07 | 10.21 | $10.22 | — |
| 2026-05-06 | 10.21 | $10.22 | 110 |
| 2026-05-05 | 10.21 | $10.22 | — |
| 2026-05-04 | 10.21 | $10.22 | — |
| 2026-05-01 | 10.22 | $10.22 | — |
| 2026-04-30 | 10.22 | $10.22 | — |
| 2026-04-29 | 10.22 | $10.22 | — |
| 2026-04-28 | 10.22 | $10.22 | 102 |
| 2026-04-27 | 10.22 | $10.27 | — |
| 2026-04-24 | 10.22 | $10.27 | 500 |
| 2026-04-23 | 10.21 | $10.22 | — |
| 2026-04-22 | 10.21 | $10.22 | 130 |
| 2026-04-21 | 10.21 | $10.22 | 102 |
| 2026-04-20 | 10.22 | $10.22 | 122 |
| 2026-04-17 | 10.22 | $10.23 | 101 |
| 2026-04-16 | 10.22 | $10.22 | — |
| 2026-04-15 | 10.23 | $10.22 | — |
| 2026-04-14 | 10.23 | $10.22 | — |
| 2026-04-13 | 10.24 | $10.22 | — |
| 2026-04-10 | 10.25 | $10.22 | — |
| 2026-04-09 | 10.26 | $10.22 | — |
| 2026-04-08 | 10.27 | $10.22 | — |
| 2026-04-07 | 10.28 | $10.22 | 200 |
| 2026-04-06 | 10.30 | $10.22 | 200 |
| 2026-04-02 | 10.31 | $10.22 | — |
| 2026-04-01 | 10.33 | $10.22 | 200 |
| 2026-03-31 | 10.36 | $10.35 | — |
| 2026-03-30 | 10.36 | $10.35 | — |
| 2026-03-27 | 10.36 | $10.35 | — |
| 2026-03-26 | 10.36 | $10.35 | — |
| 2026-03-25 | 10.36 | $10.35 | — |
| 2026-03-24 | 10.36 | $10.35 | — |
| 2026-03-23 | 10.36 | $10.35 | — |
| 2026-03-20 | 10.36 | $10.35 | — |
| 2026-03-19 | 10.36 | $10.35 | 109 |
| 2026-03-18 | 10.36 | $10.35 | — |
| 2026-03-17 | 10.36 | $10.35 | 109 |
| 2026-03-16 | 10.36 | $10.35 | — |
| 2026-03-13 | 10.36 | $10.35 | — |
| 2026-03-12 | 10.36 | $10.35 | — |
| 2026-03-11 | 10.36 | $10.35 | — |
| 2026-03-10 | 10.36 | $10.35 | — |
| 2026-03-09 | 10.36 | $10.35 | 109 |
| 2026-03-06 | 10.36 | $10.35 | — |
| 2026-03-05 | 10.36 | $10.35 | — |
| 2026-03-04 | 10.35 | $10.35 | 937 |
| 2026-03-03 | 10.35 | $10.35 | — |
| 2026-03-02 | 10.35 | $10.35 | 798 |
| 2026-02-27 | 10.34 | $10.35 | — |
| 2026-02-26 | 10.34 | $10.35 | — |
| 2026-02-25 | 10.33 | $10.35 | — |
| 2026-02-24 | 10.32 | $10.35 | — |
| 2026-02-23 | 10.32 | $10.35 | — |
| 2026-02-20 | 10.31 | $10.35 | — |
| 2026-02-19 | 10.29 | $10.35 | 800 |
| 2026-02-18 | 10.28 | $10.28 | 1 |
| 2026-02-17 | 10.28 | $10.28 | — |
| 2026-02-13 | 10.28 | $10.28 | — |
| 2026-02-12 | 10.28 | $10.28 | — |
| 2026-02-11 | 10.27 | $10.28 | — |
| 2026-02-10 | 10.27 | $10.28 | 49980 |
| 2026-02-09 | 10.27 | $10.28 | — |
| 2026-02-06 | 10.27 | $10.28 | — |
| 2026-02-05 | 10.26 | $10.28 | 50000 |
| 2026-02-04 | 10.26 | $10.25 | — |
| 2026-02-03 | 10.26 | $10.25 | 10 |
| 2026-02-02 | 10.26 | $10.25 | — |
| 2026-01-30 | 10.26 | $10.25 | 500 |
| 2026-01-29 | 10.26 | $10.25 | — |
| 2026-01-28 | 10.26 | $10.25 | — |
| 2026-01-27 | 10.26 | $10.25 | — |
| 2026-01-26 | 10.26 | $10.25 | — |
| 2026-01-23 | 10.27 | $10.25 | 500 |
| 2026-01-22 | 10.27 | $10.28 | — |
| 2026-01-21 | 10.26 | $10.28 | — |
| 2026-01-20 | 10.26 | $10.28 | — |
| 2026-01-16 | 10.25 | $10.28 | 11 |
| 2026-01-15 | 10.24 | $10.28 | — |
| 2026-01-14 | 10.23 | $10.28 | 1 |
| 2026-01-13 | 10.22 | $10.28 | — |
| 2026-01-12 | 10.21 | $10.28 | 146521 |
| 2026-01-09 | 10.20 | $10.24 | — |
| 2026-01-08 | 10.19 | $10.24 | 44 |
| 2026-01-07 | 10.18 | $10.24 | 3600 |
| 2026-01-06 | 10.18 | $10.18 | 138911 |
| 2026-01-05 | 10.18 | $10.19 | 8841 |
| 2026-01-02 | 10.18 | $10.18 | — |
| 2025-12-31 | 10.18 | $10.18 | — |
| 2025-12-30 | 10.18 | $10.18 | — |
| 2025-12-29 | 10.19 | $10.18 | 5300 |
| 2025-12-26 | 10.19 | $10.18 | — |
| 2025-12-24 | 10.20 | $10.18 | 111 |
| 2025-12-23 | 10.21 | $10.18 | 400 |
| 2025-12-22 | 10.22 | $10.19 | — |
| 2025-12-19 | 10.22 | $10.19 | — |
| 2025-12-18 | 10.23 | $10.19 | 130 |
| 2025-12-17 | 10.24 | $10.21 | 106 |
| 2025-12-16 | 10.25 | $10.21 | 500 |
| 2025-12-15 | 10.26 | $10.22 | 1700 |
| 2025-12-12 | 10.27 | $10.21 | 5537 |
| 2025-12-11 | 10.28 | $10.28 | 109 |
| 2025-12-10 | 10.28 | $10.28 | 300 |
| 2025-12-09 | 10.28 | $10.28 | 500 |
| 2025-12-08 | 10.28 | $10.28 | 900 |
| 2025-12-05 | 10.28 | $10.26 | — |
| 2025-12-04 | 10.28 | $10.26 | 111 |
| 2025-12-03 | 10.29 | $10.26 | 122 |
| 2025-12-02 | 10.29 | $10.26 | 332 |
| 2025-12-01 | 10.30 | $10.26 | 300 |
| 2025-11-28 | 10.31 | $10.26 | 513 |
| 2025-11-26 | 10.31 | $10.26 | 207 |
| 2025-11-25 | 10.32 | $10.26 | 500 |
| 2025-11-24 | 10.33 | $10.26 | 1315 |
| 2025-11-21 | 10.34 | $10.32 | — |
| 2025-11-20 | 10.34 | $10.33 | 3100 |
| 2025-11-19 | 10.34 | $10.29 | 128 |
| 2025-11-18 | 10.34 | $10.29 | 108 |
| 2025-11-17 | 10.35 | $10.33 | 707 |
| 2025-11-14 | 10.35 | $10.33 | 425 |
| 2025-11-13 | 10.34 | $10.29 | 400 |
| 2025-11-12 | 10.35 | $10.29 | 8400 |
| 2025-11-11 | 10.35 | $10.33 | 221 |
| 2025-11-10 | 10.35 | $10.30 | 86 |
| 2025-11-07 | 10.35 | $10.30 | 300 |
| 2025-11-06 | 10.36 | $10.36 | 247 |
| 2025-11-05 | 10.35 | $10.32 | 5000 |
| 2025-11-04 | 10.34 | $10.30 | 55815 |
| 2025-11-03 | 10.34 | $10.32 | 1330 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.38
2026-07-21
Close Price
$10.37
Vol: 16
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.16
Average
10.29
Maximum
10.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.38 | $10.37 | 16 |
| 2026-07-20 | 10.38 | $10.37 | — |
| 2026-07-17 | 10.38 | $10.37 | — |
| 2026-07-16 | 10.38 | $10.37 | — |
| 2026-07-15 | 10.38 | $10.37 | — |
| 2026-07-14 | 10.38 | $10.37 | — |
| 2026-07-13 | 10.38 | $10.37 | 1 |
| 2026-07-10 | 10.38 | $10.37 | — |
| 2026-07-09 | 10.37 | $10.37 | 0 |
| 2026-07-08 | 10.37 | $10.37 | — |
| 2026-07-07 | 10.37 | $10.37 | 1 |
| 2026-07-06 | 10.37 | $10.37 | — |
| 2026-07-02 | 10.36 | $10.37 | — |
| 2026-07-01 | 10.36 | $10.37 | — |
| 2026-06-30 | 10.35 | $10.37 | 298 |
| 2026-06-29 | 10.34 | $10.35 | — |
| 2026-06-26 | 10.34 | $10.35 | — |
| 2026-06-25 | 10.33 | $10.35 | 1200 |
| 2026-06-24 | 10.32 | $10.32 | — |
| 2026-06-23 | 10.32 | $10.32 | — |
| 2026-06-22 | 10.32 | $10.32 | — |
| 2026-06-18 | 10.32 | $10.32 | — |
| 2026-06-17 | 10.32 | $10.32 | — |
| 2026-06-16 | 10.33 | $10.32 | — |
| 2026-06-15 | 10.33 | $10.32 | 135 |
| 2026-06-12 | 10.33 | $10.32 | — |
| 2026-06-11 | 10.33 | $10.32 | — |
| 2026-06-10 | 10.33 | $10.32 | — |
| 2026-06-09 | 10.33 | $10.32 | — |
| 2026-06-08 | 10.33 | $10.32 | — |
| 2026-06-05 | 10.33 | $10.32 | — |
| 2026-06-04 | 10.33 | $10.32 | — |
| 2026-06-03 | 10.33 | $10.32 | — |
| 2026-06-02 | 10.34 | $10.32 | — |
| 2026-06-01 | 10.34 | $10.32 | — |
| 2026-05-29 | 10.34 | $10.32 | — |
| 2026-05-28 | 10.34 | $10.32 | — |
| 2026-05-27 | 10.34 | $10.32 | — |
| 2026-05-26 | 10.34 | $10.32 | — |
| 2026-05-22 | 10.34 | $10.32 | — |
| 2026-05-21 | 10.34 | $10.32 | 1200 |
| 2026-05-20 | 10.34 | $10.32 | — |
| 2026-05-19 | 10.34 | $10.32 | 425 |
| 2026-05-18 | 10.34 | $10.32 | 7186 |
| 2026-05-15 | 10.33 | $10.33 | 198 |
| 2026-05-14 | 10.32 | $10.33 | 99 |
| 2026-05-13 | 10.32 | $10.33 | 14 |
| 2026-05-12 | 10.30 | $10.33 | 700 |
| 2026-05-11 | 10.29 | $10.50 | 2800 |
| 2026-05-08 | 10.21 | $10.22 | 101 |
| 2026-05-07 | 10.21 | $10.22 | — |
| 2026-05-06 | 10.21 | $10.22 | 110 |
| 2026-05-05 | 10.21 | $10.22 | — |
| 2026-05-04 | 10.21 | $10.22 | — |
| 2026-05-01 | 10.22 | $10.22 | — |
| 2026-04-30 | 10.22 | $10.22 | — |
| 2026-04-29 | 10.22 | $10.22 | — |
| 2026-04-28 | 10.22 | $10.22 | 102 |
| 2026-04-27 | 10.22 | $10.27 | — |
| 2026-04-24 | 10.21 | $10.27 | 500 |
| 2026-04-23 | 10.20 | $10.22 | — |
| 2026-04-22 | 10.20 | $10.22 | 130 |
| 2026-04-21 | 10.20 | $10.22 | 102 |
| 2026-04-20 | 10.20 | $10.22 | 122 |
| 2026-04-17 | 10.20 | $10.23 | 101 |
| 2026-04-16 | 10.20 | $10.22 | — |
| 2026-04-15 | 10.20 | $10.22 | — |
| 2026-04-14 | 10.20 | $10.22 | — |
| 2026-04-13 | 10.21 | $10.22 | — |
| 2026-04-10 | 10.21 | $10.22 | — |
| 2026-04-09 | 10.22 | $10.22 | — |
| 2026-04-08 | 10.23 | $10.22 | — |
| 2026-04-07 | 10.25 | $10.22 | 200 |
| 2026-04-06 | 10.27 | $10.22 | 200 |
| 2026-04-02 | 10.29 | $10.22 | — |
| 2026-04-01 | 10.32 | $10.22 | 200 |
| 2026-03-31 | 10.35 | $10.35 | — |
| 2026-03-30 | 10.35 | $10.35 | — |
| 2026-03-27 | 10.35 | $10.35 | — |
| 2026-03-26 | 10.35 | $10.35 | — |
| 2026-03-25 | 10.35 | $10.35 | — |
| 2026-03-24 | 10.36 | $10.35 | — |
| 2026-03-23 | 10.36 | $10.35 | — |
| 2026-03-20 | 10.36 | $10.35 | — |
| 2026-03-19 | 10.36 | $10.35 | 109 |
| 2026-03-18 | 10.36 | $10.35 | — |
| 2026-03-17 | 10.36 | $10.35 | 109 |
| 2026-03-16 | 10.36 | $10.35 | — |
| 2026-03-13 | 10.36 | $10.35 | — |
| 2026-03-12 | 10.36 | $10.35 | — |
| 2026-03-11 | 10.36 | $10.35 | — |
| 2026-03-10 | 10.36 | $10.35 | — |
| 2026-03-09 | 10.36 | $10.35 | 109 |
| 2026-03-06 | 10.36 | $10.35 | — |
| 2026-03-05 | 10.36 | $10.35 | — |
| 2026-03-04 | 10.36 | $10.35 | 937 |
| 2026-03-03 | 10.36 | $10.35 | — |
| 2026-03-02 | 10.36 | $10.35 | 798 |
| 2026-02-27 | 10.36 | $10.35 | — |
| 2026-02-26 | 10.35 | $10.35 | — |
| 2026-02-25 | 10.35 | $10.35 | — |
| 2026-02-24 | 10.34 | $10.35 | — |
| 2026-02-23 | 10.33 | $10.35 | — |
| 2026-02-20 | 10.32 | $10.35 | — |
| 2026-02-19 | 10.30 | $10.35 | 800 |
| 2026-02-18 | 10.28 | $10.28 | 1 |
| 2026-02-17 | 10.28 | $10.28 | — |
| 2026-02-13 | 10.28 | $10.28 | — |
| 2026-02-12 | 10.28 | $10.28 | — |
| 2026-02-11 | 10.28 | $10.28 | — |
| 2026-02-10 | 10.28 | $10.28 | 49980 |
| 2026-02-09 | 10.27 | $10.28 | — |
| 2026-02-06 | 10.27 | $10.28 | — |
| 2026-02-05 | 10.26 | $10.28 | 50000 |
| 2026-02-04 | 10.26 | $10.25 | — |
| 2026-02-03 | 10.26 | $10.25 | 10 |
| 2026-02-02 | 10.26 | $10.25 | — |
| 2026-01-30 | 10.26 | $10.25 | 500 |
| 2026-01-29 | 10.27 | $10.25 | — |
| 2026-01-28 | 10.27 | $10.25 | — |
| 2026-01-27 | 10.27 | $10.25 | — |
| 2026-01-26 | 10.28 | $10.25 | — |
| 2026-01-23 | 10.28 | $10.25 | 500 |
| 2026-01-22 | 10.29 | $10.28 | — |
| 2026-01-21 | 10.28 | $10.28 | — |
| 2026-01-20 | 10.28 | $10.28 | — |
| 2026-01-16 | 10.27 | $10.28 | 11 |
| 2026-01-15 | 10.26 | $10.28 | — |
| 2026-01-14 | 10.25 | $10.28 | 1 |
| 2026-01-13 | 10.24 | $10.28 | — |
| 2026-01-12 | 10.22 | $10.28 | 146521 |
| 2026-01-09 | 10.20 | $10.24 | — |
| 2026-01-08 | 10.19 | $10.24 | 44 |
| 2026-01-07 | 10.18 | $10.24 | 3600 |
| 2026-01-06 | 10.16 | $10.18 | 138911 |
| 2026-01-05 | 10.16 | $10.19 | 8841 |
| 2026-01-02 | 10.16 | $10.18 | — |
| 2025-12-31 | 10.16 | $10.18 | — |
| 2025-12-30 | 10.16 | $10.18 | — |
| 2025-12-29 | 10.16 | $10.18 | 5300 |
| 2025-12-26 | 10.17 | $10.18 | — |
| 2025-12-24 | 10.17 | $10.18 | 111 |
| 2025-12-23 | 10.18 | $10.18 | 400 |
| 2025-12-22 | 10.19 | $10.19 | — |
| 2025-12-19 | 10.19 | $10.19 | — |
| 2025-12-18 | 10.20 | $10.19 | 130 |
| 2025-12-17 | 10.21 | $10.21 | 106 |
| 2025-12-16 | 10.22 | $10.21 | 500 |
| 2025-12-15 | 10.23 | $10.22 | 1700 |
| 2025-12-12 | 10.25 | $10.21 | 5537 |
| 2025-12-11 | 10.26 | $10.28 | 109 |
| 2025-12-10 | 10.26 | $10.28 | 300 |
| 2025-12-09 | 10.26 | $10.28 | 500 |
| 2025-12-08 | 10.25 | $10.28 | 900 |
| 2025-12-05 | 10.25 | $10.26 | — |
| 2025-12-04 | 10.25 | $10.26 | 111 |
| 2025-12-03 | 10.26 | $10.26 | 122 |
| 2025-12-02 | 10.26 | $10.26 | 332 |
| 2025-12-01 | 10.27 | $10.26 | 300 |
| 2025-11-28 | 10.27 | $10.26 | 513 |
| 2025-11-26 | 10.28 | $10.26 | 207 |
| 2025-11-25 | 10.29 | $10.26 | 500 |
| 2025-11-24 | 10.31 | $10.26 | 1315 |
| 2025-11-21 | 10.32 | $10.32 | — |
| 2025-11-20 | 10.32 | $10.33 | 3100 |
| 2025-11-19 | 10.32 | $10.29 | 128 |
| 2025-11-18 | 10.33 | $10.29 | 108 |
| 2025-11-17 | 10.34 | $10.33 | 707 |
| 2025-11-14 | 10.34 | $10.33 | 425 |
| 2025-11-13 | 10.33 | $10.29 | 400 |
| 2025-11-12 | 10.34 | $10.29 | 8400 |
| 2025-11-11 | 10.36 | $10.33 | 221 |
| 2025-11-10 | 10.35 | $10.30 | 86 |
| 2025-11-07 | 10.36 | $10.30 | 300 |
| 2025-11-06 | 10.37 | $10.36 | 247 |
| 2025-11-05 | 10.36 | $10.32 | 5000 |
| 2025-11-04 | 10.36 | $10.30 | 55815 |
| 2025-11-03 | 10.37 | $10.32 | 1330 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.90
2026-07-21
Close Price
$10.37
Vol: 16
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.94
Average
57.05
Maximum
81.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 68.90 | $10.37 | 16 |
| 2026-07-20 | 68.90 | $10.37 | — |
| 2026-07-17 | 68.90 | $10.37 | — |
| 2026-07-16 | 68.90 | $10.37 | — |
| 2026-07-15 | 68.90 | $10.37 | — |
| 2026-07-14 | 68.90 | $10.37 | — |
| 2026-07-13 | 68.90 | $10.37 | 1 |
| 2026-07-10 | 68.90 | $10.37 | — |
| 2026-07-09 | 68.90 | $10.37 | 0 |
| 2026-07-08 | 68.90 | $10.37 | — |
| 2026-07-07 | 68.90 | $10.37 | 1 |
| 2026-07-06 | 68.90 | $10.37 | — |
| 2026-07-02 | 68.90 | $10.37 | — |
| 2026-07-01 | 68.90 | $10.37 | — |
| 2026-06-30 | 68.90 | $10.37 | 298 |
| 2026-06-29 | 64.02 | $10.35 | — |
| 2026-06-26 | 64.02 | $10.35 | — |
| 2026-06-25 | 64.02 | $10.35 | 1200 |
| 2026-06-24 | 54.95 | $10.32 | — |
| 2026-06-23 | 54.95 | $10.32 | — |
| 2026-06-22 | 54.95 | $10.32 | — |
| 2026-06-18 | 54.95 | $10.32 | — |
| 2026-06-17 | 54.95 | $10.32 | — |
| 2026-06-16 | 54.95 | $10.32 | — |
| 2026-06-15 | 54.95 | $10.32 | 135 |
| 2026-06-12 | 54.95 | $10.32 | — |
| 2026-06-11 | 54.95 | $10.32 | — |
| 2026-06-10 | 54.95 | $10.32 | — |
| 2026-06-09 | 54.95 | $10.32 | — |
| 2026-06-08 | 54.95 | $10.32 | — |
| 2026-06-05 | 54.95 | $10.32 | — |
| 2026-06-04 | 54.95 | $10.32 | — |
| 2026-06-03 | 54.95 | $10.32 | — |
| 2026-06-02 | 54.95 | $10.32 | — |
| 2026-06-01 | 54.95 | $10.32 | — |
| 2026-05-29 | 54.95 | $10.32 | — |
| 2026-05-28 | 54.95 | $10.32 | — |
| 2026-05-27 | 54.95 | $10.32 | — |
| 2026-05-26 | 54.95 | $10.32 | — |
| 2026-05-22 | 54.95 | $10.32 | — |
| 2026-05-21 | 54.95 | $10.32 | 1200 |
| 2026-05-20 | 54.95 | $10.32 | — |
| 2026-05-19 | 54.95 | $10.32 | 425 |
| 2026-05-18 | 54.95 | $10.32 | 7186 |
| 2026-05-15 | 56.19 | $10.33 | 198 |
| 2026-05-14 | 56.19 | $10.33 | 99 |
| 2026-05-13 | 56.19 | $10.33 | 14 |
| 2026-05-12 | 56.19 | $10.33 | 700 |
| 2026-05-11 | 81.89 | $10.50 | 2800 |
| 2026-05-08 | 36.33 | $10.22 | 101 |
| 2026-05-07 | 36.33 | $10.22 | — |
| 2026-05-06 | 36.33 | $10.22 | 110 |
| 2026-05-05 | 36.33 | $10.22 | — |
| 2026-05-04 | 36.33 | $10.22 | — |
| 2026-05-01 | 36.33 | $10.22 | — |
| 2026-04-30 | 36.33 | $10.22 | — |
| 2026-04-29 | 36.33 | $10.22 | — |
| 2026-04-28 | 36.33 | $10.22 | 102 |
| 2026-04-27 | 50.67 | $10.27 | — |
| 2026-04-24 | 50.67 | $10.27 | 500 |
| 2026-04-23 | 23.35 | $10.22 | — |
| 2026-04-22 | 23.35 | $10.22 | 130 |
| 2026-04-21 | 23.35 | $10.22 | 102 |
| 2026-04-20 | 23.35 | $10.22 | 122 |
| 2026-04-17 | 25.67 | $10.23 | 101 |
| 2026-04-16 | 17.94 | $10.22 | — |
| 2026-04-15 | 17.94 | $10.22 | — |
| 2026-04-14 | 17.94 | $10.22 | — |
| 2026-04-13 | 17.94 | $10.22 | — |
| 2026-04-10 | 17.94 | $10.22 | — |
| 2026-04-09 | 17.94 | $10.22 | — |
| 2026-04-08 | 17.94 | $10.22 | — |
| 2026-04-07 | 17.94 | $10.22 | 200 |
| 2026-04-06 | 17.94 | $10.22 | 200 |
| 2026-04-02 | 17.94 | $10.22 | — |
| 2026-04-01 | 17.94 | $10.22 | 200 |
| 2026-03-31 | 77.66 | $10.35 | — |
| 2026-03-30 | 77.66 | $10.35 | — |
| 2026-03-27 | 77.66 | $10.35 | — |
| 2026-03-26 | 77.66 | $10.35 | — |
| 2026-03-25 | 77.66 | $10.35 | — |
| 2026-03-24 | 77.66 | $10.35 | — |
| 2026-03-23 | 77.66 | $10.35 | — |
| 2026-03-20 | 77.66 | $10.35 | — |
| 2026-03-19 | 77.66 | $10.35 | 109 |
| 2026-03-18 | 77.66 | $10.35 | — |
| 2026-03-17 | 77.66 | $10.35 | 109 |
| 2026-03-16 | 77.66 | $10.35 | — |
| 2026-03-13 | 77.66 | $10.35 | — |
| 2026-03-12 | 77.66 | $10.35 | — |
| 2026-03-11 | 77.66 | $10.35 | — |
| 2026-03-10 | 77.66 | $10.35 | — |
| 2026-03-09 | 77.66 | $10.35 | 109 |
| 2026-03-06 | 77.66 | $10.35 | — |
| 2026-03-05 | 77.66 | $10.35 | — |
| 2026-03-04 | 77.66 | $10.35 | 937 |
| 2026-03-03 | 77.66 | $10.35 | — |
| 2026-03-02 | 77.66 | $10.35 | 798 |
| 2026-02-27 | 77.66 | $10.35 | — |
| 2026-02-26 | 77.66 | $10.35 | — |
| 2026-02-25 | 77.66 | $10.35 | — |
| 2026-02-24 | 77.66 | $10.35 | — |
| 2026-02-23 | 77.66 | $10.35 | — |
| 2026-02-20 | 77.66 | $10.35 | — |
| 2026-02-19 | 77.66 | $10.35 | 800 |
| 2026-02-18 | 62.44 | $10.28 | 1 |
| 2026-02-17 | 62.44 | $10.28 | — |
| 2026-02-13 | 62.44 | $10.28 | — |
| 2026-02-12 | 62.44 | $10.28 | — |
| 2026-02-11 | 62.44 | $10.28 | — |
| 2026-02-10 | 62.44 | $10.28 | 49980 |
| 2026-02-09 | 62.44 | $10.28 | — |
| 2026-02-06 | 62.44 | $10.28 | — |
| 2026-02-05 | 62.44 | $10.28 | 50000 |
| 2026-02-04 | 53.98 | $10.25 | — |
| 2026-02-03 | 53.98 | $10.25 | 10 |
| 2026-02-02 | 53.98 | $10.25 | — |
| 2026-01-30 | 53.98 | $10.25 | 500 |
| 2026-01-29 | 53.98 | $10.25 | — |
| 2026-01-28 | 53.98 | $10.25 | — |
| 2026-01-27 | 53.98 | $10.25 | — |
| 2026-01-26 | 53.98 | $10.25 | — |
| 2026-01-23 | 53.98 | $10.25 | 500 |
| 2026-01-22 | 62.92 | $10.28 | — |
| 2026-01-21 | 62.92 | $10.28 | — |
| 2026-01-20 | 62.92 | $10.28 | — |
| 2026-01-16 | 62.92 | $10.28 | 11 |
| 2026-01-15 | 62.92 | $10.28 | — |
| 2026-01-14 | 62.92 | $10.28 | 1 |
| 2026-01-13 | 62.92 | $10.28 | — |
| 2026-01-12 | 62.92 | $10.28 | 146521 |
| 2026-01-09 | 56.56 | $10.24 | — |
| 2026-01-08 | 56.56 | $10.24 | 44 |
| 2026-01-07 | 56.56 | $10.24 | 3600 |
| 2026-01-06 | 44.26 | $10.18 | 138911 |
| 2026-01-05 | 46.34 | $10.19 | 8841 |
| 2026-01-02 | 43.83 | $10.18 | — |
| 2025-12-31 | 43.83 | $10.18 | — |
| 2025-12-30 | 43.83 | $10.18 | — |
| 2025-12-29 | 43.83 | $10.18 | 5300 |
| 2025-12-26 | 43.83 | $10.18 | — |
| 2025-12-24 | 43.83 | $10.18 | 111 |
| 2025-12-23 | 43.83 | $10.18 | 400 |
| 2025-12-22 | 45.31 | $10.19 | — |
| 2025-12-19 | 45.31 | $10.19 | — |
| 2025-12-18 | 45.31 | $10.19 | 130 |
| 2025-12-17 | 48.09 | $10.21 | 106 |
| 2025-12-16 | 48.09 | $10.21 | 500 |
| 2025-12-15 | 49.45 | $10.22 | 1700 |
| 2025-12-12 | 48.05 | $10.21 | 5537 |
| 2025-12-11 | 58.93 | $10.28 | 109 |
| 2025-12-10 | 58.93 | $10.28 | 300 |
| 2025-12-09 | 58.93 | $10.28 | 500 |
| 2025-12-08 | 58.93 | $10.28 | 900 |
| 2025-12-05 | 56.65 | $10.26 | — |
| 2025-12-04 | 56.65 | $10.26 | 111 |
| 2025-12-03 | 56.65 | $10.26 | 122 |
| 2025-12-02 | 56.65 | $10.26 | 332 |
| 2025-12-01 | 56.65 | $10.26 | 300 |
| 2025-11-28 | 56.65 | $10.26 | 513 |
| 2025-11-26 | 56.65 | $10.26 | 207 |
| 2025-11-25 | 56.65 | $10.26 | 500 |
| 2025-11-24 | 56.65 | $10.26 | 1315 |
| 2025-11-21 | 63.30 | $10.32 | — |
| 2025-11-20 | 64.51 | $10.33 | 3100 |
| 2025-11-19 | 61.75 | $10.29 | 128 |
| 2025-11-18 | 61.75 | $10.29 | 108 |
| 2025-11-17 | 66.40 | $10.33 | 707 |
| 2025-11-14 | 66.40 | $10.33 | 425 |
| 2025-11-13 | 63.95 | $10.29 | 400 |
| 2025-11-12 | 63.95 | $10.29 | 8400 |
| 2025-11-11 | 68.46 | $10.33 | 221 |
| 2025-11-10 | 66.79 | $10.30 | 86 |
| 2025-11-07 | 66.79 | $10.30 | 300 |
| 2025-11-06 | 73.84 | $10.36 | 247 |
| 2025-11-05 | 71.97 | $10.32 | 5000 |
| 2025-11-04 | 70.98 | $10.30 | 55815 |
| 2025-11-03 | 73.44 | $10.32 | 1330 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.18
2026-07-21
Close Price
$10.37
Vol: 16
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -87.18 | $10.37 | 16 |
| 2026-07-20 | -87.18 | $10.37 | — |
| 2026-07-17 | -87.18 | $10.37 | — |
| 2026-07-16 | -87.18 | $10.37 | — |
| 2026-07-15 | -87.18 | $10.37 | — |
| 2026-07-14 | -87.18 | $10.37 | — |
| 2026-07-13 | -87.18 | $10.37 | 1 |
| 2026-07-10 | -87.18 | $10.37 | — |
| 2026-07-09 | -87.18 | $10.37 | 0 |
| 2026-07-08 | -87.18 | $10.37 | — |
| 2026-07-07 | -87.18 | $10.37 | 1 |
| 2026-07-06 | -87.18 | $10.37 | — |
| 2026-07-02 | -87.18 | $10.37 | — |
| 2026-07-01 | -87.18 | $10.37 | — |
| 2026-06-30 | -87.18 | $10.37 | 298 |
| 2026-06-29 | -92.31 | $10.35 | — |
| 2026-06-26 | -92.31 | $10.35 | — |
| 2026-06-25 | -92.31 | $10.35 | 1200 |
| 2026-06-18 | -100.00 | $10.32 | — |
| 2026-06-17 | -100.00 | $10.32 | — |
| 2026-06-16 | -100.00 | $10.32 | — |
| 2026-06-15 | -89.74 | $10.32 | 135 |
| 2026-06-12 | -89.74 | $10.32 | — |
| 2026-06-11 | -89.74 | $10.32 | — |
| 2026-06-10 | -89.74 | $10.32 | — |
| 2026-06-09 | -89.74 | $10.32 | — |
| 2026-06-08 | -89.74 | $10.32 | — |
| 2026-06-05 | -77.78 | $10.32 | — |
| 2026-06-04 | -77.78 | $10.32 | — |
| 2026-06-03 | -77.78 | $10.32 | — |
| 2026-06-02 | -77.78 | $10.32 | — |
| 2026-06-01 | -77.78 | $10.32 | — |
| 2026-05-29 | -77.78 | $10.32 | — |
| 2026-05-28 | -77.78 | $10.32 | — |
| 2026-05-27 | -77.78 | $10.32 | — |
| 2026-05-26 | -77.78 | $10.32 | — |
| 2026-05-22 | -77.78 | $10.32 | — |
| 2026-05-21 | -77.78 | $10.32 | 1200 |
| 2026-05-20 | -77.27 | $10.32 | — |
| 2026-05-19 | -77.27 | $10.32 | 425 |
| 2026-05-18 | -77.27 | $10.32 | 7186 |
| 2026-05-15 | -60.71 | $10.33 | 198 |
| 2026-05-14 | -60.71 | $10.33 | 99 |
| 2026-05-13 | -60.71 | $10.33 | 14 |
| 2026-05-12 | -60.71 | $10.33 | 700 |
| 2026-05-11 | 0.00 | $10.50 | 2800 |
| 2026-05-08 | -100.00 | $10.22 | 101 |
| 2026-05-07 | -100.00 | $10.22 | — |
| 2026-05-06 | -100.00 | $10.22 | 110 |
| 2026-05-05 | -100.00 | $10.22 | — |
| 2026-05-04 | -100.00 | $10.22 | — |
| 2026-05-01 | -100.00 | $10.22 | — |
| 2026-04-30 | -100.00 | $10.22 | — |
| 2026-04-29 | -100.00 | $10.22 | — |
| 2026-04-28 | -100.00 | $10.22 | 102 |
| 2026-04-27 | -61.54 | $10.27 | — |
| 2026-04-24 | -61.54 | $10.27 | 500 |
| 2026-04-23 | -100.00 | $10.22 | — |
| 2026-04-22 | -100.00 | $10.22 | 130 |
| 2026-04-21 | -100.00 | $10.22 | 102 |
| 2026-04-20 | -100.00 | $10.22 | 122 |
| 2026-04-17 | -92.31 | $10.23 | 101 |
| 2026-04-16 | -100.00 | $10.22 | — |
| 2026-04-15 | -100.00 | $10.22 | — |
| 2026-04-14 | -100.00 | $10.22 | — |
| 2026-04-13 | -100.00 | $10.22 | — |
| 2026-04-10 | -100.00 | $10.22 | — |
| 2026-04-09 | -100.00 | $10.22 | — |
| 2026-04-08 | -100.00 | $10.22 | — |
| 2026-04-07 | -100.00 | $10.22 | 200 |
| 2026-04-06 | -100.00 | $10.22 | 200 |
| 2026-04-02 | -100.00 | $10.22 | — |
| 2026-04-01 | -100.00 | $10.22 | 200 |
| 2026-03-31 | 0.00 | $10.35 | — |
| 2026-03-30 | 0.00 | $10.35 | — |
| 2026-03-27 | 0.00 | $10.35 | — |
| 2026-03-26 | 0.00 | $10.35 | — |
| 2026-03-25 | 0.00 | $10.35 | — |
| 2026-03-24 | 0.00 | $10.35 | — |
| 2026-03-23 | 0.00 | $10.35 | — |
| 2026-03-20 | 0.00 | $10.35 | — |
| 2026-03-19 | 0.00 | $10.35 | 109 |
| 2026-03-18 | 0.00 | $10.35 | — |
| 2026-03-17 | 0.00 | $10.35 | 109 |
| 2026-03-16 | 0.00 | $10.35 | — |
| 2026-03-13 | 0.00 | $10.35 | — |
| 2026-03-12 | 0.00 | $10.35 | — |
| 2026-03-11 | 0.00 | $10.35 | — |
| 2026-03-10 | 0.00 | $10.35 | — |
| 2026-03-09 | 0.00 | $10.35 | 109 |
| 2026-03-06 | 0.00 | $10.35 | — |
| 2026-03-05 | 0.00 | $10.35 | — |
| 2026-03-04 | 0.00 | $10.35 | 937 |
| 2026-03-03 | 0.00 | $10.35 | — |
| 2026-03-02 | 0.00 | $10.35 | 798 |
| 2026-02-27 | 0.00 | $10.35 | — |
| 2026-02-26 | 0.00 | $10.35 | — |
| 2026-02-25 | 0.00 | $10.35 | — |
| 2026-02-24 | 0.00 | $10.35 | — |
| 2026-02-23 | 0.00 | $10.35 | — |
| 2026-02-20 | 0.00 | $10.35 | — |
| 2026-02-19 | 0.00 | $10.35 | 800 |
| 2026-02-18 | 0.00 | $10.28 | 1 |
| 2026-02-17 | 0.00 | $10.28 | — |
| 2026-02-13 | 0.00 | $10.28 | — |
| 2026-02-12 | 0.00 | $10.28 | — |
| 2026-02-11 | 0.00 | $10.28 | — |
| 2026-02-10 | 0.00 | $10.28 | 49980 |
| 2026-02-09 | -26.32 | $10.28 | — |
| 2026-02-06 | -26.32 | $10.28 | — |
| 2026-02-05 | -26.32 | $10.28 | 50000 |
| 2026-02-04 | -42.11 | $10.25 | — |
| 2026-02-03 | -42.11 | $10.25 | 10 |
| 2026-02-02 | -34.78 | $10.25 | — |
| 2026-01-30 | -34.78 | $10.25 | 500 |
| 2026-01-29 | -34.78 | $10.25 | — |
| 2026-01-28 | -34.78 | $10.25 | — |
| 2026-01-27 | -34.78 | $10.25 | — |
| 2026-01-26 | -34.78 | $10.25 | — |
| 2026-01-23 | -34.78 | $10.25 | 500 |
| 2026-01-22 | -21.74 | $10.28 | — |
| 2026-01-21 | -21.74 | $10.28 | — |
| 2026-01-20 | -21.74 | $10.28 | — |
| 2026-01-16 | -21.74 | $10.28 | 11 |
| 2026-01-15 | -21.74 | $10.28 | — |
| 2026-01-14 | -21.74 | $10.28 | 1 |
| 2026-01-13 | -21.74 | $10.28 | — |
| 2026-01-12 | -21.74 | $10.28 | 146521 |
| 2026-01-09 | -22.22 | $10.24 | — |
| 2026-01-08 | -22.22 | $10.24 | 44 |
| 2026-01-07 | -22.22 | $10.24 | 3600 |
| 2026-01-06 | -55.56 | $10.18 | 138911 |
| 2026-01-05 | -50.00 | $10.19 | 8841 |
| 2026-01-02 | -100.00 | $10.18 | — |
| 2025-12-31 | -100.00 | $10.18 | — |
| 2025-12-30 | -100.00 | $10.18 | — |
| 2025-12-29 | -100.00 | $10.18 | 5300 |
| 2025-12-26 | -100.00 | $10.18 | — |
| 2025-12-24 | -100.00 | $10.18 | 111 |
| 2025-12-23 | -100.00 | $10.18 | 400 |
| 2025-12-22 | -100.00 | $10.19 | — |
| 2025-12-19 | -100.00 | $10.19 | — |
| 2025-12-18 | -100.00 | $10.19 | 130 |
| 2025-12-17 | -100.00 | $10.21 | 106 |
| 2025-12-16 | -100.00 | $10.21 | 500 |
| 2025-12-15 | -91.67 | $10.22 | 1700 |
| 2025-12-12 | -100.00 | $10.21 | 5537 |
| 2025-12-11 | -71.43 | $10.28 | 109 |
| 2025-12-10 | -71.43 | $10.28 | 300 |
| 2025-12-09 | -71.43 | $10.28 | 500 |
| 2025-12-08 | -71.43 | $10.28 | 900 |
| 2025-12-05 | -100.00 | $10.26 | — |
| 2025-12-04 | -100.00 | $10.26 | 111 |
| 2025-12-03 | -100.00 | $10.26 | 122 |
| 2025-12-02 | -100.00 | $10.26 | 332 |
| 2025-12-01 | -100.00 | $10.26 | 300 |
| 2025-11-28 | -100.00 | $10.26 | 513 |
| 2025-11-26 | -100.00 | $10.26 | 207 |
| 2025-11-25 | -100.00 | $10.26 | 500 |
| 2025-11-24 | -100.00 | $10.26 | 1315 |
| 2025-11-21 | -40.00 | $10.32 | — |
| 2025-11-20 | -27.27 | $10.33 | 3100 |
| 2025-11-19 | -46.67 | $10.29 | 128 |
| 2025-11-18 | -46.67 | $10.29 | 108 |
| 2025-11-17 | -20.00 | $10.33 | 707 |
| 2025-11-14 | -20.00 | $10.33 | 425 |
| 2025-11-13 | -46.67 | $10.29 | 400 |
| 2025-11-12 | -36.84 | $10.29 | 8400 |
| 2025-11-11 | -25.00 | $10.33 | 221 |
| 2025-11-10 | -34.62 | $10.30 | 86 |
| 2025-11-07 | -32.14 | $10.30 | 300 |
| 2025-11-06 | -10.00 | $10.36 | 247 |
| 2025-11-05 | -21.88 | $10.32 | 5000 |
| 2025-11-04 | -26.47 | $10.30 | 55815 |
| 2025-11-03 | -19.44 | $10.32 | 1330 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
87.28
2026-07-21
Close Price
$10.37
Vol: 16Average Directional Index - Detailed Analysis
Minimum
5.16
Average
58.36
Maximum
87.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 87.28 | $10.37 | 16 |
| 2026-07-20 | 86.84 | $10.37 | — |
| 2026-07-17 | 86.39 | $10.37 | — |
| 2026-07-16 | 85.91 | $10.37 | — |
| 2026-07-15 | 85.40 | $10.37 | — |
| 2026-07-14 | 84.87 | $10.37 | — |
| 2026-07-13 | 84.31 | $10.37 | 1 |
| 2026-07-10 | 83.72 | $10.37 | — |
| 2026-07-09 | 83.10 | $10.37 | 0 |
| 2026-07-08 | 82.45 | $10.37 | — |
| 2026-07-07 | 81.76 | $10.37 | 1 |
| 2026-07-06 | 81.04 | $10.37 | — |
| 2026-07-02 | 80.28 | $10.37 | — |
| 2026-07-01 | 79.48 | $10.37 | — |
| 2026-06-30 | 78.63 | $10.37 | 298 |
| 2026-06-29 | 77.75 | $10.35 | — |
| 2026-06-26 | 76.82 | $10.35 | — |
| 2026-06-25 | 75.85 | $10.35 | 1200 |
| 2026-06-24 | 74.82 | $10.32 | — |
| 2026-06-23 | 74.08 | $10.32 | — |
| 2026-06-22 | 73.31 | $10.32 | — |
| 2026-06-18 | 72.49 | $10.32 | — |
| 2026-06-17 | 71.63 | $10.32 | — |
| 2026-06-16 | 70.73 | $10.32 | — |
| 2026-06-15 | 69.77 | $10.32 | 135 |
| 2026-06-12 | 68.77 | $10.32 | — |
| 2026-06-11 | 67.72 | $10.32 | — |
| 2026-06-10 | 66.61 | $10.32 | — |
| 2026-06-09 | 65.44 | $10.32 | — |
| 2026-06-08 | 64.21 | $10.32 | — |
| 2026-06-05 | 62.91 | $10.32 | — |
| 2026-06-04 | 61.55 | $10.32 | — |
| 2026-06-03 | 60.11 | $10.32 | — |
| 2026-06-02 | 58.60 | $10.32 | — |
| 2026-06-01 | 57.01 | $10.32 | — |
| 2026-05-29 | 55.34 | $10.32 | — |
| 2026-05-28 | 53.58 | $10.32 | — |
| 2026-05-27 | 51.72 | $10.32 | — |
| 2026-05-26 | 49.77 | $10.32 | — |
| 2026-05-22 | 47.71 | $10.32 | — |
| 2026-05-21 | 45.55 | $10.32 | 1200 |
| 2026-05-20 | 43.27 | $10.32 | — |
| 2026-05-19 | 41.25 | $10.32 | 425 |
| 2026-05-18 | 39.11 | $10.32 | 7186 |
| 2026-05-15 | 36.87 | $10.33 | 198 |
| 2026-05-14 | 35.51 | $10.33 | 99 |
| 2026-05-13 | 34.07 | $10.33 | 14 |
| 2026-05-12 | 32.56 | $10.33 | 700 |
| 2026-05-11 | 30.97 | $10.50 | 2800 |
| 2026-05-08 | 29.30 | $10.22 | 101 |
| 2026-05-07 | 29.91 | $10.22 | — |
| 2026-05-06 | 30.56 | $10.22 | 110 |
| 2026-05-05 | 31.24 | $10.22 | — |
| 2026-05-04 | 31.96 | $10.22 | — |
| 2026-05-01 | 32.71 | $10.22 | — |
| 2026-04-30 | 33.51 | $10.22 | — |
| 2026-04-29 | 34.34 | $10.22 | — |
| 2026-04-28 | 35.22 | $10.22 | 102 |
| 2026-04-27 | 36.15 | $10.27 | — |
| 2026-04-24 | 37.59 | $10.27 | 500 |
| 2026-04-23 | 39.10 | $10.22 | — |
| 2026-04-22 | 39.67 | $10.22 | 130 |
| 2026-04-21 | 40.26 | $10.22 | 102 |
| 2026-04-20 | 40.89 | $10.22 | 122 |
| 2026-04-17 | 41.55 | $10.23 | 101 |
| 2026-04-16 | 42.51 | $10.22 | — |
| 2026-04-15 | 43.06 | $10.22 | — |
| 2026-04-14 | 43.63 | $10.22 | — |
| 2026-04-13 | 44.23 | $10.22 | — |
| 2026-04-10 | 44.86 | $10.22 | — |
| 2026-04-09 | 45.53 | $10.22 | — |
| 2026-04-08 | 46.23 | $10.22 | — |
| 2026-04-07 | 46.97 | $10.22 | 200 |
| 2026-04-06 | 47.75 | $10.22 | 200 |
| 2026-04-02 | 48.57 | $10.22 | — |
| 2026-04-01 | 49.43 | $10.22 | 200 |
| 2026-03-31 | 50.34 | $10.35 | — |
| 2026-03-30 | 50.55 | $10.35 | — |
| 2026-03-27 | 50.78 | $10.35 | — |
| 2026-03-26 | 51.01 | $10.35 | — |
| 2026-03-25 | 51.26 | $10.35 | — |
| 2026-03-24 | 51.53 | $10.35 | — |
| 2026-03-23 | 51.80 | $10.35 | — |
| 2026-03-20 | 52.09 | $10.35 | — |
| 2026-03-19 | 52.40 | $10.35 | 109 |
| 2026-03-18 | 52.72 | $10.35 | — |
| 2026-03-17 | 53.06 | $10.35 | 109 |
| 2026-03-16 | 53.42 | $10.35 | — |
| 2026-03-13 | 53.79 | $10.35 | — |
| 2026-03-12 | 54.19 | $10.35 | — |
| 2026-03-11 | 54.60 | $10.35 | — |
| 2026-03-10 | 55.04 | $10.35 | — |
| 2026-03-09 | 55.50 | $10.35 | 109 |
| 2026-03-06 | 55.99 | $10.35 | — |
| 2026-03-05 | 56.50 | $10.35 | — |
| 2026-03-04 | 57.04 | $10.35 | 937 |
| 2026-03-03 | 57.60 | $10.35 | — |
| 2026-03-02 | 57.68 | $10.35 | 798 |
| 2026-02-27 | 57.75 | $10.35 | — |
| 2026-02-26 | 57.83 | $10.35 | — |
| 2026-02-25 | 57.91 | $10.35 | — |
| 2026-02-24 | 58.00 | $10.35 | — |
| 2026-02-23 | 58.09 | $10.35 | — |
| 2026-02-20 | 58.19 | $10.35 | — |
| 2026-02-19 | 58.29 | $10.35 | 800 |
| 2026-02-18 | 58.40 | $10.28 | 1 |
| 2026-02-17 | 58.92 | $10.28 | — |
| 2026-02-13 | 59.47 | $10.28 | — |
| 2026-02-12 | 60.05 | $10.28 | — |
| 2026-02-11 | 60.65 | $10.28 | — |
| 2026-02-10 | 61.29 | $10.28 | 49980 |
| 2026-02-09 | 61.96 | $10.28 | — |
| 2026-02-06 | 62.67 | $10.28 | — |
| 2026-02-05 | 63.42 | $10.28 | 50000 |
| 2026-02-04 | 64.20 | $10.25 | — |
| 2026-02-03 | 65.17 | $10.25 | 10 |
| 2026-02-02 | 66.18 | $10.25 | — |
| 2026-01-30 | 67.25 | $10.25 | 500 |
| 2026-01-29 | 68.37 | $10.25 | — |
| 2026-01-28 | 69.55 | $10.25 | — |
| 2026-01-27 | 70.79 | $10.25 | — |
| 2026-01-26 | 72.10 | $10.25 | — |
| 2026-01-23 | 73.48 | $10.25 | 500 |
| 2026-01-22 | 74.93 | $10.28 | — |
| 2026-01-21 | 75.13 | $10.28 | — |
| 2026-01-20 | 75.33 | $10.28 | — |
| 2026-01-16 | 75.55 | $10.28 | 11 |
| 2026-01-15 | 75.78 | $10.28 | — |
| 2026-01-14 | 76.02 | $10.28 | 1 |
| 2026-01-13 | 76.27 | $10.28 | — |
| 2026-01-12 | 76.54 | $10.28 | 146521 |
| 2026-01-09 | 76.82 | $10.24 | — |
| 2026-01-08 | 77.24 | $10.24 | 44 |
| 2026-01-07 | 77.68 | $10.24 | 3600 |
| 2026-01-06 | 78.14 | $10.18 | 138911 |
| 2026-01-05 | 78.35 | $10.19 | 8841 |
| 2026-01-02 | 78.60 | $10.18 | — |
| 2025-12-31 | 78.30 | $10.18 | — |
| 2025-12-30 | 77.98 | $10.18 | — |
| 2025-12-29 | 77.65 | $10.18 | 5300 |
| 2025-12-26 | 77.30 | $10.18 | — |
| 2025-12-24 | 76.94 | $10.18 | 111 |
| 2025-12-23 | 76.56 | $10.18 | 400 |
| 2025-12-22 | 76.16 | $10.19 | — |
| 2025-12-19 | 75.68 | $10.19 | — |
| 2025-12-18 | 75.18 | $10.19 | 130 |
| 2025-12-17 | 74.66 | $10.21 | 106 |
| 2025-12-16 | 74.01 | $10.21 | 500 |
| 2025-12-15 | 73.33 | $10.22 | 1700 |
| 2025-12-12 | 72.57 | $10.21 | 5537 |
| 2025-12-11 | 71.78 | $10.28 | 109 |
| 2025-12-10 | 70.67 | $10.28 | 300 |
| 2025-12-09 | 69.49 | $10.28 | 500 |
| 2025-12-08 | 68.26 | $10.28 | 900 |
| 2025-12-05 | 66.97 | $10.26 | — |
| 2025-12-04 | 65.60 | $10.26 | 111 |
| 2025-12-03 | 64.17 | $10.26 | 122 |
| 2025-12-02 | 62.66 | $10.26 | 332 |
| 2025-12-01 | 61.07 | $10.26 | 300 |
| 2025-11-28 | 59.40 | $10.26 | 513 |
| 2025-11-26 | 57.64 | $10.26 | 207 |
| 2025-11-25 | 55.78 | $10.26 | 500 |
| 2025-11-24 | 53.83 | $10.26 | 1315 |
| 2025-11-21 | 51.78 | $10.32 | — |
| 2025-11-20 | 49.49 | $10.33 | 3100 |
| 2025-11-19 | 47.06 | $10.29 | 128 |
| 2025-11-18 | 44.51 | $10.29 | 108 |
| 2025-11-17 | 41.82 | $10.33 | 707 |
| 2025-11-14 | 38.99 | $10.33 | 425 |
| 2025-11-13 | 36.01 | $10.29 | 400 |
| 2025-11-12 | 32.87 | $10.29 | 8400 |
| 2025-11-11 | 29.57 | $10.33 | 221 |
| 2025-11-10 | 26.04 | $10.30 | 86 |
| 2025-11-07 | 22.32 | $10.30 | 300 |
| 2025-11-06 | 18.41 | $10.36 | 247 |
| 2025-11-05 | 14.22 | $10.32 | 5000 |
| 2025-11-04 | 9.80 | $10.30 | 55815 |
| 2025-11-03 | 5.16 | $10.32 | 1330 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected