Is Goldman Sachs Absolute Return Tracker Fund (GJRTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Goldman Sachs Absolute Return Tracker Fund (GJRTX) research center and poll results.
NASDAQ : GJRTX
Goldman Sachs Absolute Return Tracker Fund — Technical Indicators
$11.33 USD
-$0.02 (-0.18%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.16B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.45
- Year Low
- $10.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.36
2026-07-24
Close Price
$11.33
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.86
Average
9.90
Maximum
11.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.36 | $11.33 | — |
| 2026-07-23 | 11.36 | $11.35 | — |
| 2026-07-22 | 11.36 | $11.39 | — |
| 2026-07-21 | 11.36 | $11.38 | — |
| 2026-07-20 | 11.36 | $11.29 | — |
| 2026-07-17 | 11.37 | $11.29 | — |
| 2026-07-16 | 11.37 | $11.35 | — |
| 2026-07-15 | 11.37 | $11.39 | — |
| 2026-07-14 | 11.37 | $11.39 | — |
| 2026-07-13 | 11.37 | $11.36 | — |
| 2026-07-10 | 11.37 | $11.42 | — |
| 2026-07-09 | 11.36 | $11.40 | — |
| 2026-07-08 | 11.35 | $11.35 | — |
| 2026-07-07 | 11.34 | $11.37 | — |
| 2026-07-06 | 11.34 | $11.43 | — |
| 2026-07-02 | 11.34 | $11.36 | — |
| 2026-07-01 | 11.34 | $11.37 | — |
| 2026-06-30 | 11.34 | $11.40 | — |
| 2026-06-29 | 11.34 | $11.35 | — |
| 2026-06-26 | 11.34 | $11.30 | — |
| 2026-06-25 | 11.35 | $11.32 | — |
| 2026-06-24 | 11.35 | $11.30 | — |
| 2026-06-23 | 11.35 | $11.32 | — |
| 2026-06-22 | 11.35 | $11.45 | — |
| 2026-06-18 | 11.34 | $11.43 | — |
| 2026-06-17 | 11.33 | $11.36 | — |
| 2026-06-16 | 11.33 | $11.38 | — |
| 2026-06-15 | 11.32 | $11.42 | — |
| 2026-06-12 | 11.31 | $11.33 | — |
| 2026-06-11 | 11.31 | $11.28 | — |
| 2026-06-10 | 11.31 | $11.18 | — |
| 2026-06-09 | 11.32 | $11.26 | — |
| 2026-06-08 | 11.32 | $11.27 | — |
| 2026-06-05 | 11.32 | $11.25 | — |
| 2026-06-04 | 11.32 | $11.41 | — |
| 2026-06-03 | 11.31 | $11.40 | — |
| 2026-06-02 | 11.30 | $11.43 | — |
| 2026-06-01 | 11.28 | $11.40 | — |
| 2026-05-29 | 11.27 | $11.37 | — |
| 2026-05-28 | 11.26 | $11.36 | — |
| 2026-05-27 | 11.24 | $11.35 | — |
| 2026-05-26 | 11.23 | $11.36 | — |
| 2026-05-22 | 11.22 | $11.30 | — |
| 2026-05-21 | 11.21 | $11.27 | — |
| 2026-05-20 | 11.19 | $11.26 | — |
| 2026-05-19 | 11.18 | $11.22 | — |
| 2026-05-18 | 11.17 | $11.25 | — |
| 2026-05-15 | 11.17 | $11.32 | — |
| 2026-05-14 | 11.15 | $11.33 | — |
| 2026-05-13 | 11.14 | $11.30 | — |
| 2026-05-12 | 11.12 | $11.27 | — |
| 2026-05-11 | 11.11 | $11.29 | — |
| 2026-05-08 | 11.09 | $11.25 | — |
| 2026-05-07 | 11.07 | $11.23 | — |
| 2026-05-06 | 11.05 | $11.26 | — |
| 2026-05-05 | 11.03 | $11.18 | — |
| 2026-05-04 | 11.01 | $11.11 | — |
| 2026-05-01 | 10.99 | $11.14 | — |
| 2026-04-30 | 10.97 | $11.13 | — |
| 2026-04-29 | 10.95 | $11.07 | — |
| 2026-04-28 | 10.93 | $11.07 | — |
| 2026-04-27 | 10.90 | $11.08 | — |
| 2026-04-24 | 10.87 | $11.08 | — |
| 2026-04-23 | 10.84 | $11.04 | — |
| 2026-04-22 | 10.83 | $11.07 | — |
| 2026-04-21 | 10.80 | $11.02 | — |
| 2026-04-20 | 10.78 | $11.06 | — |
| 2026-04-17 | 10.76 | $11.07 | — |
| 2026-04-16 | 10.74 | $11.02 | — |
| 2026-04-15 | 10.72 | $11.00 | — |
| 2026-04-14 | 10.71 | $10.98 | — |
| 2026-04-13 | 10.70 | $10.94 | — |
| 2026-04-10 | 10.68 | $10.89 | — |
| 2026-04-09 | 10.67 | $10.88 | — |
| 2026-04-08 | 10.67 | $10.86 | — |
| 2026-04-07 | 10.67 | $10.72 | — |
| 2026-04-06 | 10.67 | $10.72 | — |
| 2026-04-02 | 10.67 | $10.69 | — |
| 2026-04-01 | 10.67 | $10.69 | — |
| 2026-03-31 | 10.68 | $10.63 | — |
| 2026-03-30 | 10.69 | $10.51 | — |
| 2026-03-27 | 10.71 | $10.52 | — |
| 2026-03-26 | 10.73 | $10.58 | — |
| 2026-03-25 | 10.75 | $10.67 | — |
| 2026-03-24 | 10.77 | $10.62 | — |
| 2026-03-23 | 10.78 | $10.62 | — |
| 2026-03-20 | 10.80 | $10.57 | — |
| 2026-03-19 | 10.82 | $10.67 | — |
| 2026-03-18 | 10.83 | $10.70 | — |
| 2026-03-17 | 10.84 | $10.76 | — |
| 2026-03-16 | 10.84 | $10.73 | — |
| 2026-03-13 | 10.85 | $10.66 | — |
| 2026-03-12 | 10.86 | $10.69 | — |
| 2026-03-11 | 10.87 | $10.79 | — |
| 2026-03-10 | 10.88 | $10.79 | — |
| 2026-03-09 | 10.89 | $10.76 | — |
| 2026-03-06 | 10.90 | $10.73 | — |
| 2026-03-05 | 10.90 | $10.79 | — |
| 2026-03-04 | 10.90 | $10.85 | — |
| 2026-03-03 | 10.91 | $10.80 | — |
| 2026-03-02 | 10.91 | $10.92 | — |
| 2026-02-27 | 10.91 | $10.96 | — |
| 2026-02-26 | 10.91 | $10.97 | — |
| 2026-02-25 | 10.90 | $10.98 | — |
| 2026-02-24 | 10.90 | $10.94 | — |
| 2026-02-23 | 10.90 | $10.89 | — |
| 2026-02-20 | 10.90 | $10.94 | — |
| 2026-02-19 | 10.90 | $10.90 | — |
| 2026-02-18 | 10.89 | $10.92 | — |
| 2026-02-17 | 10.88 | $10.88 | — |
| 2026-02-13 | 10.88 | $10.87 | — |
| 2026-02-12 | 10.88 | $10.87 | — |
| 2026-02-11 | 10.88 | $10.94 | — |
| 2026-02-10 | 10.88 | $10.93 | — |
| 2026-02-09 | 10.88 | $10.94 | — |
| 2026-02-06 | 10.87 | $10.90 | — |
| 2026-02-05 | 10.87 | $10.79 | — |
| 2026-02-04 | 10.87 | $10.87 | — |
| 2026-02-03 | 10.87 | $10.89 | — |
| 2026-02-02 | 10.86 | $10.90 | — |
| 2026-01-30 | 10.86 | $10.87 | — |
| 2026-01-29 | 10.85 | $10.92 | — |
| 2026-01-28 | 10.84 | $10.93 | — |
| 2026-01-27 | 10.83 | $10.94 | — |
| 2026-01-26 | 10.82 | $10.90 | — |
| 2026-01-23 | 10.82 | $10.88 | — |
| 2026-01-22 | 10.81 | $10.87 | — |
| 2026-01-21 | 10.81 | $10.83 | — |
| 2026-01-20 | 10.80 | $10.77 | — |
| 2026-01-16 | 10.80 | $10.86 | — |
| 2026-01-15 | 10.79 | $10.87 | — |
| 2026-01-14 | 10.78 | $10.85 | — |
| 2026-01-13 | 10.78 | $10.86 | — |
| 2026-01-12 | 10.77 | $10.87 | — |
| 2026-01-09 | 10.76 | $10.85 | — |
| 2026-01-08 | 10.77 | $10.82 | — |
| 2026-01-07 | 10.77 | $10.82 | — |
| 2026-01-06 | 10.77 | $10.85 | — |
| 2026-01-05 | 10.78 | $10.80 | — |
| 2026-01-02 | 10.78 | $10.75 | — |
| 2025-12-31 | 10.79 | $10.71 | — |
| 2025-12-30 | 10.80 | $10.74 | — |
| 2025-12-29 | 10.80 | $10.78 | — |
| 2025-12-26 | 10.81 | $10.80 | — |
| 2025-12-24 | 10.81 | $10.79 | — |
| 2025-12-23 | 10.81 | $10.78 | — |
| 2025-12-22 | 10.81 | $10.77 | — |
| 2025-12-19 | 10.81 | $10.74 | — |
| 2025-12-18 | 10.81 | $10.70 | — |
| 2025-12-17 | 10.81 | $10.66 | — |
| 2025-12-16 | 10.81 | $10.70 | — |
| 2025-12-15 | 10.81 | $10.72 | — |
| 2025-12-12 | 10.82 | $10.73 | — |
| 2025-12-11 | 10.82 | $10.77 | — |
| 2025-12-10 | 10.83 | $10.92 | — |
| 2025-12-09 | 10.83 | $10.88 | — |
| 2025-12-08 | 10.83 | $10.89 | — |
| 2025-12-05 | 10.83 | $10.91 | — |
| 2025-12-04 | 10.82 | $10.90 | — |
| 2025-12-03 | 10.82 | $10.89 | — |
| 2025-12-02 | 10.82 | $10.87 | — |
| 2025-12-01 | 10.82 | $10.86 | — |
| 2025-11-28 | 10.82 | $10.89 | — |
| 2025-11-26 | 10.82 | $10.86 | — |
| 2025-11-25 | 10.82 | $10.81 | — |
| 2025-11-24 | 10.83 | $10.76 | — |
| 2025-11-21 | 10.84 | $10.71 | — |
| 2025-11-20 | 10.84 | $10.67 | — |
| 2025-11-19 | 10.85 | $10.73 | — |
| 2025-11-18 | 10.86 | $10.72 | — |
| 2025-11-17 | 10.86 | $10.77 | — |
| 2025-11-14 | 10.86 | $10.83 | — |
| 2025-11-13 | 10.86 | $10.84 | — |
| 2025-11-12 | 10.86 | $10.92 | — |
| 2025-11-11 | 10.85 | $10.92 | — |
| 2025-11-10 | 10.84 | $10.90 | — |
| 2025-11-07 | 10.83 | $10.81 | — |
| 2025-11-06 | 10.82 | $10.82 | — |
| 2025-11-05 | 10.82 | $10.86 | — |
| 2025-11-04 | 10.82 | $10.83 | — |
| 2025-11-03 | 10.81 | $10.89 | — |
| 2025-10-31 | 10.81 | $10.88 | — |
| 2025-10-30 | 10.81 | $10.87 | — |
| 2025-10-29 | 10.80 | $10.91 | — |
| 2025-10-28 | 10.80 | $10.92 | — |
| 2025-10-27 | 10.79 | $10.92 | — |
| 2025-10-24 | 10.78 | $10.87 | — |
| 2025-10-23 | 10.77 | $10.84 | — |
| 2025-10-22 | 10.76 | $10.80 | — |
| 2025-10-21 | 10.76 | $10.82 | — |
| 2025-10-20 | 10.76 | $10.83 | — |
| 2025-10-17 | 10.75 | $10.75 | — |
| 2025-10-16 | 10.75 | $10.74 | — |
| 2025-10-15 | 10.75 | $10.76 | — |
| 2025-10-14 | 10.75 | $10.72 | — |
| 2025-10-13 | 10.74 | $10.73 | — |
| 2025-10-10 | 10.74 | $10.64 | — |
| 2025-10-09 | 10.74 | $10.79 | — |
| 2025-10-08 | 10.74 | $10.82 | — |
| 2025-10-07 | 10.73 | $10.79 | — |
| 2025-10-06 | 10.72 | $10.82 | — |
| 2025-10-03 | 10.70 | $10.80 | — |
| 2025-10-02 | 10.69 | $10.79 | — |
| 2025-10-01 | 10.68 | $10.77 | — |
| 2025-09-30 | 10.67 | $10.75 | — |
| 2025-09-29 | 10.66 | $10.74 | — |
| 2025-09-26 | 10.65 | $10.72 | — |
| 2025-09-25 | 10.64 | $10.69 | — |
| 2025-09-24 | 10.63 | $10.72 | — |
| 2025-09-23 | 10.62 | $10.74 | — |
| 2025-09-22 | 10.61 | $10.75 | — |
| 2025-09-19 | 10.60 | $10.73 | — |
| 2025-09-18 | 10.59 | $10.72 | — |
| 2025-09-17 | 10.58 | $10.69 | — |
| 2025-09-16 | 10.57 | $10.68 | — |
| 2025-09-15 | 10.56 | $10.69 | — |
| 2025-09-12 | 10.55 | $10.65 | — |
| 2025-09-11 | 10.54 | $10.66 | — |
| 2025-09-10 | 10.54 | $10.60 | — |
| 2025-09-09 | 10.53 | $10.60 | — |
| 2025-09-08 | 10.52 | $10.60 | — |
| 2025-09-05 | 10.51 | $10.57 | — |
| 2025-09-04 | 10.51 | $10.56 | — |
| 2025-09-03 | 10.50 | $10.53 | — |
| 2025-09-02 | 10.49 | $10.51 | — |
| 2025-08-29 | 10.48 | $10.54 | — |
| 2025-08-28 | 10.47 | $10.56 | — |
| 2025-08-27 | 10.46 | $10.54 | — |
| 2025-08-26 | 10.46 | $10.54 | — |
| 2025-08-25 | 10.45 | $10.53 | — |
| 2025-08-22 | 10.45 | $10.56 | — |
| 2025-08-21 | 10.44 | $10.48 | — |
| 2025-08-20 | 10.44 | $10.49 | — |
| 2025-08-19 | 10.44 | $10.50 | — |
| 2025-08-18 | 10.43 | $10.51 | — |
| 2025-08-15 | 10.43 | $10.51 | — |
| 2025-08-14 | 10.42 | $10.50 | — |
| 2025-08-13 | 10.42 | $10.51 | — |
| 2025-08-12 | 10.41 | $10.48 | — |
| 2025-08-11 | 10.40 | $10.43 | — |
| 2025-08-08 | 10.40 | $10.44 | — |
| 2025-08-07 | 10.39 | $10.41 | — |
| 2025-08-06 | 10.39 | $10.40 | — |
| 2025-08-05 | 10.39 | $10.37 | — |
| 2025-08-04 | 10.39 | $10.38 | — |
| 2025-08-01 | 10.39 | $10.32 | — |
| 2025-07-31 | 10.39 | $10.39 | — |
| 2025-07-30 | 10.39 | $10.40 | — |
| 2025-07-29 | 10.38 | $10.42 | — |
| 2025-07-28 | 10.38 | $10.43 | — |
| 2025-07-25 | 10.37 | $10.45 | — |
| 2025-07-24 | 10.36 | $10.45 | — |
| 2025-07-23 | 10.35 | $10.45 | — |
| 2025-07-22 | 10.34 | $10.40 | — |
| 2025-07-21 | 10.33 | $10.40 | — |
| 2025-07-18 | 10.32 | $10.39 | — |
| 2025-07-17 | 10.31 | $10.39 | — |
| 2025-07-16 | 10.30 | $10.36 | — |
| 2025-07-15 | 10.29 | $10.35 | — |
| 2025-07-14 | 10.28 | $10.37 | — |
| 2025-07-11 | 10.27 | $10.35 | — |
| 2025-07-10 | 10.27 | $10.37 | — |
| 2025-07-09 | 10.26 | $10.37 | — |
| 2025-07-08 | 10.25 | $10.34 | — |
| 2025-07-07 | 10.25 | $10.33 | — |
| 2025-07-03 | 10.24 | $10.36 | — |
| 2025-07-02 | 10.23 | $10.33 | — |
| 2025-07-01 | 10.22 | $10.31 | — |
| 2025-06-30 | 10.21 | $10.32 | — |
| 2025-06-27 | 10.20 | $10.30 | — |
| 2025-06-26 | 10.19 | $10.28 | — |
| 2025-06-25 | 10.19 | $10.25 | — |
| 2025-06-24 | 10.18 | $10.19 | — |
| 2025-06-23 | 10.18 | $10.19 | — |
| 2025-06-20 | 10.17 | $10.17 | — |
| 2025-06-18 | 10.17 | $10.18 | — |
| 2025-06-17 | 10.17 | $10.19 | — |
| 2025-06-16 | 10.16 | $10.22 | — |
| 2025-06-13 | 10.16 | $10.18 | — |
| 2025-06-12 | 10.16 | $10.23 | — |
| 2025-06-11 | 10.15 | $10.22 | — |
| 2025-06-10 | 10.14 | $10.23 | — |
| 2025-06-09 | 10.14 | $10.22 | — |
| 2025-06-06 | 10.13 | $10.21 | — |
| 2025-06-05 | 10.12 | $10.18 | — |
| 2025-06-04 | 10.11 | $10.18 | — |
| 2025-06-03 | 10.10 | $10.15 | — |
| 2025-06-02 | 10.09 | $10.14 | — |
| 2025-05-30 | 10.09 | $10.13 | — |
| 2025-05-29 | 10.08 | $10.13 | — |
| 2025-05-28 | 10.07 | $10.12 | — |
| 2025-05-27 | 10.06 | $10.14 | — |
| 2025-05-23 | 10.05 | $10.09 | — |
| 2025-05-22 | 10.04 | $10.10 | — |
| 2025-05-21 | 10.03 | $10.11 | — |
| 2025-05-20 | 10.02 | $10.14 | — |
| 2025-05-19 | 10.00 | $10.14 | — |
| 2025-05-16 | 9.98 | $10.14 | — |
| 2025-05-15 | 9.96 | $10.12 | — |
| 2025-05-14 | 9.94 | $10.10 | — |
| 2025-05-13 | 9.93 | $10.11 | — |
| 2025-05-12 | 9.91 | $10.09 | — |
| 2025-05-09 | 9.89 | $10.03 | — |
| 2025-05-08 | 9.87 | $10.01 | — |
| 2025-05-07 | 9.85 | $10.01 | — |
| 2025-05-06 | 9.83 | $10.01 | — |
| 2025-05-05 | 9.80 | $10.03 | — |
| 2025-05-02 | 9.78 | $10.03 | — |
| 2025-05-01 | 9.78 | $9.97 | — |
| 2025-04-30 | 9.78 | $9.96 | — |
| 2025-04-29 | 9.79 | $9.95 | — |
| 2025-04-28 | 9.79 | $9.93 | — |
| 2025-04-25 | 9.80 | $9.91 | — |
| 2025-04-24 | 9.81 | $9.90 | — |
| 2025-04-23 | 9.82 | $9.83 | — |
| 2025-04-22 | 9.84 | $9.77 | — |
| 2025-04-21 | 9.86 | $9.70 | — |
| 2025-04-17 | 9.88 | $9.75 | — |
| 2025-04-16 | 9.90 | $9.73 | — |
| 2025-04-15 | 9.93 | $9.78 | — |
| 2025-04-14 | 9.94 | $9.76 | — |
| 2025-04-11 | 9.96 | $9.70 | — |
| 2025-04-10 | 9.98 | $9.66 | — |
| 2025-04-09 | 10.00 | $9.70 | — |
| 2025-04-08 | 10.01 | $9.50 | — |
| 2025-04-07 | 10.04 | $9.50 | — |
| 2025-04-04 | 10.07 | $9.63 | — |
| 2025-04-03 | 10.10 | $9.90 | — |
| 2025-04-02 | 10.11 | $10.09 | — |
| 2025-04-01 | 10.11 | $10.08 | — |
| 2025-03-31 | 10.12 | $10.06 | — |
| 2025-03-28 | 10.12 | $10.06 | — |
| 2025-03-27 | 10.13 | $10.14 | — |
| 2025-03-26 | 10.14 | $10.15 | — |
| 2025-03-25 | 10.14 | $10.19 | — |
| 2025-03-24 | 10.15 | $10.17 | — |
| 2025-03-21 | 10.15 | $10.13 | — |
| 2025-03-20 | 10.16 | $10.14 | — |
| 2025-03-19 | 10.17 | $10.16 | — |
| 2025-03-18 | 10.18 | $10.11 | — |
| 2025-03-17 | 10.19 | $10.13 | — |
| 2025-03-14 | 10.20 | $10.09 | — |
| 2025-03-13 | 10.22 | $10.00 | — |
| 2025-03-12 | 10.23 | $10.05 | — |
| 2025-03-11 | 10.24 | $10.02 | — |
| 2025-03-10 | 10.26 | $10.06 | — |
| 2025-03-07 | 10.27 | $10.17 | — |
| 2025-03-06 | 10.28 | $10.16 | — |
| 2025-03-05 | 10.28 | $10.22 | — |
| 2025-03-04 | 10.28 | $10.14 | — |
| 2025-03-03 | 10.29 | $10.20 | — |
| 2025-02-28 | 10.29 | $10.24 | — |
| 2025-02-27 | 10.29 | $10.21 | — |
| 2025-02-26 | 10.29 | $10.26 | — |
| 2025-02-25 | 10.29 | $10.24 | — |
| 2025-02-24 | 10.29 | $10.26 | — |
| 2025-02-21 | 10.29 | $10.29 | — |
| 2025-02-20 | 10.28 | $10.35 | — |
| 2025-02-19 | 10.28 | $10.37 | — |
| 2025-02-18 | 10.27 | $10.38 | — |
| 2025-02-14 | 10.26 | $10.34 | — |
| 2025-02-13 | 10.24 | $10.35 | — |
| 2025-02-12 | 10.23 | $10.32 | — |
| 2025-02-11 | 10.21 | $10.31 | — |
| 2025-02-10 | 10.19 | $10.31 | — |
| 2025-02-07 | 10.18 | $10.26 | — |
| 2025-02-06 | 10.16 | $10.29 | — |
| 2025-02-05 | 10.15 | $10.27 | — |
| 2025-02-04 | 10.14 | $10.26 | — |
| 2025-02-03 | 10.13 | $10.22 | — |
| 2025-01-31 | 10.11 | $10.25 | — |
| 2025-01-30 | 10.10 | $10.28 | — |
| 2025-01-29 | 10.08 | $10.24 | — |
| 2025-01-28 | 10.08 | $10.23 | — |
| 2025-01-27 | 10.08 | $10.20 | — |
| 2025-01-24 | 10.07 | $10.23 | — |
| 2025-01-23 | 10.07 | $10.23 | — |
| 2025-01-22 | 10.06 | $10.20 | — |
| 2025-01-21 | 10.06 | $10.18 | — |
| 2025-01-17 | 10.05 | $10.13 | — |
| 2025-01-16 | 10.06 | $10.08 | — |
| 2025-01-15 | 10.06 | $10.06 | — |
| 2025-01-14 | 10.07 | $9.99 | — |
| 2025-01-13 | 10.09 | $9.96 | — |
| 2025-01-10 | 10.10 | $9.95 | — |
| 2025-01-08 | 10.12 | $10.02 | — |
| 2025-01-07 | 10.13 | $10.02 | — |
| 2025-01-06 | 10.14 | $10.03 | — |
| 2025-01-03 | 10.16 | $10.01 | — |
| 2025-01-02 | 10.17 | $9.98 | — |
| 2024-12-31 | 10.18 | $9.97 | — |
| 2024-12-30 | 10.20 | $9.97 | — |
| 2024-12-27 | 10.21 | $10.13 | — |
| 2024-12-26 | 10.21 | $10.17 | — |
| 2024-12-24 | 10.21 | $10.17 | — |
| 2024-12-23 | 10.21 | $10.13 | — |
| 2024-12-20 | 10.21 | $10.11 | — |
| 2024-12-19 | 10.21 | $10.07 | — |
| 2024-12-18 | 10.21 | $10.08 | — |
| 2024-12-17 | 10.21 | $10.21 | — |
| 2024-12-16 | 10.21 | $10.24 | — |
| 2024-12-13 | 10.20 | $10.25 | — |
| 2024-12-12 | 10.19 | $10.25 | — |
| 2024-12-11 | 10.19 | $10.28 | — |
| 2024-12-10 | 10.18 | $10.26 | — |
| 2024-12-09 | 10.17 | $10.29 | — |
| 2024-12-06 | 10.17 | $10.28 | — |
| 2024-12-05 | 10.16 | $10.26 | — |
| 2024-12-04 | 10.16 | $10.27 | — |
| 2024-12-03 | 10.15 | $10.25 | — |
| 2024-12-02 | 10.14 | $10.24 | — |
| 2024-11-29 | 10.13 | $10.19 | — |
| 2024-11-27 | 10.12 | $10.19 | — |
| 2024-11-26 | 10.11 | $10.20 | — |
| 2024-11-25 | 10.10 | $10.20 | — |
| 2024-11-22 | 10.10 | $10.13 | — |
| 2024-11-21 | 10.10 | $10.13 | — |
| 2024-11-20 | 10.09 | $10.09 | — |
| 2024-11-19 | 10.09 | $10.08 | — |
| 2024-11-18 | 10.10 | $10.09 | — |
| 2024-11-15 | 10.10 | $10.06 | — |
| 2024-11-14 | 10.10 | $10.10 | — |
| 2024-11-13 | 10.11 | $10.12 | — |
| 2024-11-12 | 10.11 | $10.13 | — |
| 2024-11-11 | 10.11 | $10.19 | — |
| 2024-11-08 | 10.11 | $10.17 | — |
| 2024-11-07 | 10.10 | $10.19 | — |
| 2024-11-06 | 10.10 | $10.15 | — |
| 2024-11-05 | 10.10 | $10.07 | — |
| 2024-11-04 | 10.10 | $10.02 | — |
| 2024-11-01 | 10.10 | $10.02 | — |
| 2024-10-31 | 10.11 | $9.99 | — |
| 2024-10-30 | 10.11 | $10.06 | — |
| 2024-10-29 | 10.12 | $10.09 | — |
| 2024-10-28 | 10.12 | $10.10 | — |
| 2024-10-25 | 10.13 | $10.07 | — |
| 2024-10-24 | 10.13 | $10.08 | — |
| 2024-10-23 | 10.14 | $10.08 | — |
| 2024-10-22 | 10.14 | $10.12 | — |
| 2024-10-21 | 10.14 | $10.13 | — |
| 2024-10-18 | 10.14 | $10.19 | — |
| 2024-10-17 | 10.14 | $10.15 | — |
| 2024-10-16 | 10.13 | $10.15 | — |
| 2024-10-15 | 10.13 | $10.12 | — |
| 2024-10-14 | 10.12 | $10.16 | — |
| 2024-10-11 | 10.11 | $10.15 | — |
| 2024-10-10 | 10.11 | $10.09 | — |
| 2024-10-09 | 10.10 | $10.10 | — |
| 2024-10-08 | 10.09 | $10.08 | — |
| 2024-10-07 | 10.08 | $10.09 | — |
| 2024-10-04 | 10.07 | $10.14 | — |
| 2024-10-03 | 10.05 | $10.12 | — |
| 2024-10-02 | 10.04 | $10.18 | — |
| 2024-10-01 | 10.03 | $10.17 | — |
| 2024-09-30 | 10.01 | $10.18 | — |
| 2024-09-27 | 10.00 | $10.21 | — |
| 2024-09-26 | 9.99 | $10.19 | — |
| 2024-09-25 | 9.98 | $10.11 | — |
| 2024-09-24 | 9.97 | $10.16 | — |
| 2024-09-23 | 9.96 | $10.10 | — |
| 2024-09-20 | 9.96 | $10.07 | — |
| 2024-09-19 | 9.95 | $10.10 | — |
| 2024-09-18 | 9.94 | $9.99 | — |
| 2024-09-17 | 9.94 | $10.03 | — |
| 2024-09-16 | 9.94 | $10.03 | — |
| 2024-09-13 | 9.93 | $9.99 | — |
| 2024-09-12 | 9.92 | $9.95 | — |
| 2024-09-11 | 9.92 | $9.91 | — |
| 2024-09-10 | 9.91 | $9.88 | — |
| 2024-09-09 | 9.90 | $9.87 | — |
| 2024-09-06 | 9.90 | $9.80 | — |
| 2024-09-05 | 9.89 | $9.89 | — |
| 2024-09-04 | 9.88 | $9.91 | — |
| 2024-09-03 | 9.86 | $9.91 | — |
| 2024-08-30 | 9.84 | $9.99 | — |
| 2024-08-29 | 9.84 | $9.97 | — |
| 2024-08-28 | 9.83 | $9.95 | — |
| 2024-08-27 | 9.83 | $9.97 | — |
| 2024-08-26 | 9.83 | $9.96 | — |
| 2024-08-23 | 9.82 | $9.98 | — |
| 2024-08-22 | 9.82 | $9.92 | — |
| 2024-08-21 | 9.81 | $9.96 | — |
| 2024-08-20 | 9.80 | $9.93 | — |
| 2024-08-19 | 9.80 | $9.94 | — |
| 2024-08-16 | 9.80 | $9.91 | — |
| 2024-08-15 | 9.80 | $9.88 | — |
| 2024-08-14 | 9.81 | $9.81 | — |
| 2024-08-13 | 9.82 | $9.80 | — |
| 2024-08-12 | 9.83 | $9.73 | — |
| 2024-08-09 | 9.84 | $9.69 | — |
| 2024-08-08 | 9.86 | $9.69 | — |
| 2024-08-07 | 9.87 | $9.60 | — |
| 2024-08-06 | 9.89 | $9.60 | — |
| 2024-08-05 | 9.91 | $9.56 | — |
| 2024-08-02 | 9.93 | $9.86 | — |
| 2024-08-01 | 9.93 | $9.86 | — |
| 2024-07-31 | 9.93 | $9.95 | — |
| 2024-07-30 | 9.93 | $9.88 | — |
| 2024-07-29 | 9.93 | $9.88 | — |
| 2024-07-26 | 9.93 | $9.88 | — |
| 2024-07-25 | 9.93 | $9.81 | — |
| 2024-07-24 | 9.93 | $9.83 | — |
| 2024-07-23 | 9.93 | $9.93 | — |
| 2024-07-22 | 9.93 | $9.94 | — |
| 2024-07-19 | 9.93 | $9.89 | — |
| 2024-07-18 | 9.93 | $9.94 | — |
| 2024-07-17 | 9.92 | $9.99 | — |
| 2024-07-16 | 9.91 | $10.05 | — |
| 2024-07-15 | 9.90 | $10.01 | — |
| 2024-07-12 | 9.89 | $10.01 | — |
| 2024-07-11 | 9.89 | $9.98 | — |
| 2024-07-10 | 9.88 | $9.98 | — |
| 2024-07-09 | 9.87 | $9.93 | — |
| 2024-07-08 | 9.87 | $9.94 | — |
| 2024-07-05 | 9.86 | $9.92 | — |
| 2024-07-03 | 9.86 | $9.92 | — |
| 2024-07-02 | 9.85 | $9.89 | — |
| 2024-07-01 | 9.85 | $9.87 | — |
| 2024-06-28 | 9.84 | $9.87 | — |
| 2024-06-27 | 9.84 | $9.87 | — |
| 2024-06-26 | 9.84 | $9.86 | — |
| 2024-06-25 | 9.84 | $9.87 | — |
| 2024-06-24 | 9.84 | $9.88 | — |
| 2024-06-21 | 9.83 | $9.87 | — |
| 2024-06-20 | 9.83 | $9.87 | — |
| 2024-06-18 | 9.84 | $9.86 | — |
| 2024-06-17 | 9.84 | $9.84 | — |
| 2024-06-14 | 9.84 | $9.81 | — |
| 2024-06-13 | 9.85 | $9.83 | — |
| 2024-06-12 | 9.85 | $9.86 | — |
| 2024-06-11 | 9.85 | $9.82 | — |
| 2024-06-10 | 9.85 | $9.83 | — |
| 2024-06-07 | 9.85 | $9.83 | — |
| 2024-06-06 | 9.85 | $9.84 | — |
| 2024-06-05 | 9.85 | $9.83 | — |
| 2024-06-04 | 9.85 | $9.79 | — |
| 2024-06-03 | 9.85 | $9.82 | — |
| 2024-05-31 | 9.84 | $9.81 | — |
| 2024-05-30 | 9.84 | $9.79 | — |
| 2024-05-29 | 9.83 | $9.80 | — |
| 2024-05-28 | 9.83 | $9.85 | — |
| 2024-05-24 | 9.82 | $9.87 | — |
| 2024-05-23 | 9.81 | $9.85 | — |
| 2024-05-22 | 9.80 | $9.89 | — |
| 2024-05-21 | 9.79 | $9.91 | — |
| 2024-05-20 | 9.78 | $9.92 | — |
| 2024-05-17 | 9.77 | $9.91 | — |
| 2024-05-16 | 9.75 | $9.90 | — |
| 2024-05-15 | 9.74 | $9.90 | — |
| 2024-05-14 | 9.73 | $9.86 | — |
| 2024-05-13 | 9.71 | $9.84 | — |
| 2024-05-10 | 9.71 | $9.83 | — |
| 2024-05-09 | 9.70 | $9.81 | — |
| 2024-05-08 | 9.70 | $9.79 | — |
| 2024-05-07 | 9.69 | $9.79 | — |
| 2024-05-06 | 9.69 | $9.78 | — |
| 2024-05-03 | 9.69 | $9.75 | — |
| 2024-05-02 | 9.69 | $9.71 | — |
| 2024-05-01 | 9.69 | $9.67 | — |
| 2024-04-30 | 9.70 | $9.68 | — |
| 2024-04-29 | 9.70 | $9.74 | — |
| 2024-04-26 | 9.70 | $9.73 | — |
| 2024-04-25 | 9.71 | $9.67 | — |
| 2024-04-24 | 9.71 | $9.69 | — |
| 2024-04-23 | 9.71 | $9.68 | — |
| 2024-04-22 | 9.72 | $9.64 | — |
| 2024-04-19 | 9.72 | $9.60 | — |
| 2024-04-18 | 9.73 | $9.62 | — |
| 2024-04-17 | 9.74 | $9.62 | — |
| 2024-04-16 | 9.74 | $9.63 | — |
| 2024-04-15 | 9.74 | $9.67 | — |
| 2024-04-12 | 9.74 | $9.70 | — |
| 2024-04-11 | 9.74 | $9.76 | — |
| 2024-04-10 | 9.74 | $9.74 | — |
| 2024-04-09 | 9.74 | $9.78 | — |
| 2024-04-08 | 9.73 | $9.77 | — |
| 2024-04-05 | 9.73 | $9.75 | — |
| 2024-04-04 | 9.73 | $9.73 | — |
| 2024-04-03 | 9.72 | $9.77 | — |
| 2024-04-02 | 9.72 | $9.75 | — |
| 2024-04-01 | 9.71 | $9.78 | — |
| 2024-03-28 | 9.71 | $9.78 | — |
| 2024-03-27 | 9.70 | $9.77 | — |
| 2024-03-26 | 9.69 | $9.74 | — |
| 2024-03-25 | 9.69 | $9.74 | — |
| 2024-03-22 | 9.68 | $9.75 | — |
| 2024-03-21 | 9.67 | $9.76 | — |
| 2024-03-20 | 9.67 | $9.74 | — |
| 2024-03-19 | 9.66 | $9.70 | — |
| 2024-03-18 | 9.65 | $9.69 | — |
| 2024-03-15 | 9.65 | $9.67 | — |
| 2024-03-14 | 9.64 | $9.69 | — |
| 2024-03-13 | 9.63 | $9.71 | — |
| 2024-03-12 | 9.62 | $9.72 | — |
| 2024-03-11 | 9.62 | $9.68 | — |
| 2024-03-08 | 9.61 | $9.68 | — |
| 2024-03-07 | 9.60 | $9.70 | — |
| 2024-03-06 | 9.59 | $9.66 | — |
| 2024-03-05 | 9.59 | $9.63 | — |
| 2024-03-04 | 9.58 | $9.66 | — |
| 2024-03-01 | 9.57 | $9.66 | — |
| 2024-02-29 | 9.56 | $9.63 | — |
| 2024-02-28 | 9.55 | $9.61 | — |
| 2024-02-27 | 9.55 | $9.63 | — |
| 2024-02-26 | 9.54 | $9.62 | — |
| 2024-02-23 | 9.53 | $9.64 | — |
| 2024-02-22 | 9.52 | $9.63 | — |
| 2024-02-21 | 9.51 | $9.56 | — |
| 2024-02-20 | 9.50 | $9.56 | — |
| 2024-02-16 | 9.50 | $9.57 | — |
| 2024-02-15 | 9.49 | $9.57 | — |
| 2024-02-14 | 9.48 | $9.55 | — |
| 2024-02-13 | 9.47 | $9.50 | — |
| 2024-02-12 | 9.46 | $9.57 | — |
| 2024-02-09 | 9.45 | $9.55 | — |
| 2024-02-08 | 9.44 | $9.53 | — |
| 2024-02-07 | 9.44 | $9.53 | — |
| 2024-02-06 | 9.43 | $9.52 | — |
| 2024-02-05 | 9.42 | $9.48 | — |
| 2024-02-02 | 9.42 | $9.50 | — |
| 2024-02-01 | 9.41 | $9.48 | — |
| 2024-01-31 | 9.40 | $9.44 | — |
| 2024-01-30 | 9.40 | $9.48 | — |
| 2024-01-29 | 9.40 | $9.49 | — |
| 2024-01-26 | 9.39 | $9.46 | — |
| 2024-01-25 | 9.40 | $9.45 | — |
| 2024-01-24 | 9.41 | $9.43 | — |
| 2024-01-23 | 9.42 | $9.42 | — |
| 2024-01-22 | 9.43 | $9.41 | — |
| 2024-01-19 | 9.44 | $9.40 | — |
| 2024-01-18 | 9.46 | $9.36 | — |
| 2024-01-17 | 9.47 | $9.33 | — |
| 2024-01-16 | 9.48 | $9.37 | — |
| 2024-01-12 | 9.49 | $9.41 | — |
| 2024-01-11 | 9.50 | $9.40 | — |
| 2024-01-10 | 9.51 | $9.39 | — |
| 2024-01-09 | 9.51 | $9.37 | — |
| 2024-01-08 | 9.52 | $9.39 | — |
| 2024-01-05 | 9.52 | $9.34 | — |
| 2024-01-04 | 9.53 | $9.34 | — |
| 2024-01-03 | 9.53 | $9.35 | — |
| 2024-01-02 | 9.54 | $9.38 | — |
| 2023-12-29 | 9.55 | $9.42 | — |
| 2023-12-28 | 9.55 | $9.42 | — |
| 2023-12-27 | 9.55 | $9.68 | — |
| 2023-12-26 | 9.54 | $9.66 | — |
| 2023-12-22 | 9.52 | $9.64 | — |
| 2023-12-21 | 9.51 | $9.63 | — |
| 2023-12-20 | 9.50 | $9.59 | — |
| 2023-12-19 | 9.50 | $9.63 | — |
| 2023-12-18 | 9.49 | $9.60 | — |
| 2023-12-15 | 9.48 | $9.59 | — |
| 2023-12-14 | 9.47 | $9.60 | — |
| 2023-12-13 | 9.46 | $9.57 | — |
| 2023-12-12 | 9.45 | $9.52 | — |
| 2023-12-11 | 9.44 | $9.50 | — |
| 2023-12-08 | 9.43 | $9.49 | — |
| 2023-12-07 | 9.41 | $9.48 | — |
| 2023-12-06 | 9.41 | $9.47 | — |
| 2023-12-05 | 9.40 | $9.47 | — |
| 2023-12-04 | 9.39 | $9.46 | — |
| 2023-12-01 | 9.38 | $9.48 | — |
| 2023-11-30 | 9.37 | $9.45 | — |
| 2023-11-29 | 9.35 | $9.44 | — |
| 2023-11-28 | 9.34 | $9.44 | — |
| 2023-11-27 | 9.32 | $9.43 | — |
| 2023-11-24 | 9.31 | $9.44 | — |
| 2023-11-22 | 9.29 | $9.43 | — |
| 2023-11-21 | 9.28 | $9.42 | — |
| 2023-11-20 | 9.27 | $9.43 | — |
| 2023-11-17 | 9.25 | $9.40 | — |
| 2023-11-16 | 9.24 | $9.39 | — |
| 2023-11-15 | 9.23 | $9.39 | — |
| 2023-11-14 | 9.23 | $9.38 | — |
| 2023-11-13 | 9.22 | $9.31 | — |
| 2023-11-10 | 9.22 | $9.31 | — |
| 2023-11-09 | 9.22 | $9.27 | — |
| 2023-11-08 | 9.22 | $9.29 | — |
| 2023-11-07 | 9.22 | $9.29 | — |
| 2023-11-06 | 9.22 | $9.28 | — |
| 2023-11-03 | 9.22 | $9.27 | — |
| 2023-11-02 | 9.22 | $9.24 | — |
| 2023-11-01 | 9.21 | $9.18 | — |
| 2023-10-31 | 9.22 | $9.15 | — |
| 2023-10-30 | 9.22 | $9.13 | — |
| 2023-10-27 | 9.23 | $9.11 | — |
| 2023-10-26 | 9.23 | $9.13 | — |
| 2023-10-25 | 9.24 | $9.16 | — |
| 2023-10-24 | 9.25 | $9.19 | — |
| 2023-10-23 | 9.25 | $9.16 | — |
| 2023-10-20 | 9.26 | $9.18 | — |
| 2023-10-19 | 9.26 | $9.22 | — |
| 2023-10-18 | 9.27 | $9.25 | — |
| 2023-10-17 | 9.27 | $9.30 | — |
| 2023-10-16 | 9.28 | $9.29 | — |
| 2023-10-13 | 9.28 | $9.26 | — |
| 2023-10-12 | 9.29 | $9.28 | — |
| 2023-10-11 | 9.29 | $9.30 | — |
| 2023-10-10 | 9.30 | $9.29 | — |
| 2023-10-09 | 9.30 | $9.25 | — |
| 2023-10-06 | 9.31 | $9.25 | — |
| 2023-10-05 | 9.31 | $9.21 | — |
| 2023-10-04 | 9.32 | $9.21 | — |
| 2023-10-03 | 9.33 | $9.21 | — |
| 2023-10-02 | 9.34 | $9.26 | — |
| 2023-09-29 | 9.34 | $9.27 | — |
| 2023-09-28 | 9.35 | $9.28 | — |
| 2023-09-27 | 9.35 | $9.26 | — |
| 2023-09-26 | 9.36 | $9.25 | — |
| 2023-09-25 | 9.37 | $9.30 | — |
| 2023-09-22 | 9.37 | $9.30 | — |
| 2023-09-21 | 9.37 | $9.36 | — |
| 2023-09-20 | 9.36 | $9.36 | — |
| 2023-09-19 | 9.36 | $9.37 | — |
| 2023-09-18 | 9.36 | $9.37 | — |
| 2023-09-15 | 9.35 | $9.38 | — |
| 2023-09-14 | 9.35 | $9.40 | — |
| 2023-09-13 | 9.34 | $9.36 | — |
| 2023-09-12 | 9.34 | $9.37 | — |
| 2023-09-11 | 9.34 | $9.38 | — |
| 2023-09-08 | 9.34 | $9.36 | — |
| 2023-09-07 | 9.34 | $9.35 | — |
| 2023-09-06 | 9.34 | $9.36 | — |
| 2023-09-05 | 9.34 | $9.38 | — |
| 2023-09-01 | 9.34 | $9.40 | — |
| 2023-08-31 | 9.34 | $9.38 | — |
| 2023-08-30 | 9.34 | $9.39 | — |
| 2023-08-29 | 9.33 | $9.39 | — |
| 2023-08-28 | 9.34 | $9.34 | — |
| 2023-08-25 | 9.34 | $9.31 | — |
| 2023-08-24 | 9.35 | $9.29 | — |
| 2023-08-23 | 9.36 | $9.32 | — |
| 2023-08-22 | 9.36 | $9.28 | — |
| 2023-08-21 | 9.37 | $9.29 | — |
| 2023-08-18 | 9.38 | $9.27 | — |
| 2023-08-17 | 9.38 | $9.28 | — |
| 2023-08-16 | 9.39 | $9.30 | — |
| 2023-08-15 | 9.40 | $9.32 | — |
| 2023-08-14 | 9.40 | $9.36 | — |
| 2023-08-11 | 9.40 | $9.36 | — |
| 2023-08-10 | 9.40 | $9.37 | — |
| 2023-08-09 | 9.40 | $9.36 | — |
| 2023-08-08 | 9.40 | $9.36 | — |
| 2023-08-07 | 9.40 | $9.39 | — |
| 2023-08-04 | 9.40 | $9.36 | — |
| 2023-08-03 | 9.39 | $9.36 | — |
| 2023-08-02 | 9.39 | $9.38 | — |
| 2023-08-01 | 9.38 | $9.45 | — |
| 2023-07-31 | 9.38 | $9.47 | — |
| 2023-07-28 | 9.37 | $9.46 | — |
| 2023-07-27 | 9.36 | $9.42 | — |
| 2023-07-26 | 9.35 | $9.43 | — |
| 2023-07-25 | 9.35 | $9.43 | — |
| 2023-07-24 | 9.34 | $9.42 | — |
| 2023-07-21 | 9.33 | $9.40 | — |
| 2023-07-20 | 9.32 | $9.39 | — |
| 2023-07-19 | 9.31 | $9.41 | — |
| 2023-07-18 | 9.31 | $9.40 | — |
| 2023-07-17 | 9.30 | $9.39 | — |
| 2023-07-14 | 9.30 | $9.38 | — |
| 2023-07-13 | 9.29 | $9.38 | — |
| 2023-07-12 | 9.29 | $9.36 | — |
| 2023-07-11 | 9.28 | $9.32 | — |
| 2023-07-10 | 9.28 | $9.29 | — |
| 2023-07-07 | 9.27 | $9.27 | — |
| 2023-07-06 | 9.27 | $9.26 | — |
| 2023-07-05 | 9.27 | $9.32 | — |
| 2023-07-03 | 9.26 | $9.34 | — |
| 2023-06-30 | 9.25 | $9.32 | — |
| 2023-06-29 | 9.24 | $9.28 | — |
| 2023-06-28 | 9.23 | $9.27 | — |
| 2023-06-27 | 9.22 | $9.27 | — |
| 2023-06-26 | 9.22 | $9.23 | — |
| 2023-06-23 | 9.21 | $9.23 | — |
| 2023-06-22 | 9.20 | $9.27 | — |
| 2023-06-21 | 9.19 | $9.27 | — |
| 2023-06-20 | 9.19 | $9.28 | — |
| 2023-06-16 | 9.18 | $9.32 | — |
| 2023-06-15 | 9.17 | $9.32 | — |
| 2023-06-14 | 9.16 | $9.28 | — |
| 2023-06-13 | 9.15 | $9.27 | — |
| 2023-06-12 | 9.14 | $9.24 | — |
| 2023-06-09 | 9.14 | $9.21 | — |
| 2023-06-08 | 9.13 | $9.20 | — |
| 2023-06-07 | 9.13 | $9.19 | — |
| 2023-06-06 | 9.12 | $9.20 | — |
| 2023-06-05 | 9.12 | $9.19 | — |
| 2023-06-02 | 9.11 | $9.19 | — |
| 2023-06-01 | 9.11 | $9.13 | — |
| 2023-05-31 | 9.10 | $9.09 | — |
| 2023-05-30 | 9.10 | $9.11 | — |
| 2023-05-26 | 9.10 | $9.13 | — |
| 2023-05-25 | 9.10 | $9.08 | — |
| 2023-05-24 | 9.10 | $9.07 | — |
| 2023-05-23 | 9.10 | $9.11 | — |
| 2023-05-22 | 9.09 | $9.15 | — |
| 2023-05-19 | 9.09 | $9.14 | — |
| 2023-05-18 | 9.09 | $9.14 | — |
| 2023-05-17 | 9.08 | $9.12 | — |
| 2023-05-16 | 9.08 | $9.09 | — |
| 2023-05-15 | 9.08 | $9.11 | — |
| 2023-05-12 | 9.08 | $9.09 | — |
| 2023-05-11 | 9.08 | $9.10 | — |
| 2023-05-10 | 9.08 | $9.10 | — |
| 2023-05-09 | 9.08 | $9.09 | — |
| 2023-05-08 | 9.08 | $9.10 | — |
| 2023-05-05 | 9.08 | $9.10 | — |
| 2023-05-04 | 9.08 | $9.05 | — |
| 2023-05-03 | 9.08 | $9.06 | — |
| 2023-05-02 | 9.08 | $9.07 | — |
| 2023-05-01 | 9.08 | $9.10 | — |
| 2023-04-28 | 9.07 | $9.11 | — |
| 2023-04-27 | 9.07 | $9.08 | — |
| 2023-04-26 | 9.06 | $9.03 | — |
| 2023-04-25 | 9.06 | $9.03 | — |
| 2023-04-24 | 9.05 | $9.08 | — |
| 2023-04-21 | 9.05 | $9.08 | — |
| 2023-04-20 | 9.04 | $9.08 | — |
| 2023-04-19 | 9.03 | $9.09 | — |
| 2023-04-18 | 9.02 | $9.11 | — |
| 2023-04-17 | 9.01 | $9.10 | — |
| 2023-04-14 | 9.00 | $9.10 | — |
| 2023-04-13 | 8.99 | $9.11 | — |
| 2023-04-12 | 8.98 | $9.06 | — |
| 2023-04-11 | 8.97 | $9.07 | — |
| 2023-04-10 | 8.96 | $9.06 | — |
| 2023-04-06 | 8.95 | $9.06 | — |
| 2023-04-05 | 8.94 | $9.04 | — |
| 2023-04-04 | 8.94 | $9.06 | — |
| 2023-04-03 | 8.93 | $9.06 | — |
| 2023-03-31 | 8.93 | $9.05 | — |
| 2023-03-30 | 8.93 | $9.02 | — |
| 2023-03-29 | 8.93 | $8.98 | — |
| 2023-03-28 | 8.93 | $8.94 | — |
| 2023-03-27 | 8.92 | $8.94 | — |
| 2023-03-24 | 8.92 | $8.94 | — |
| 2023-03-23 | 8.92 | $8.94 | — |
| 2023-03-22 | 8.93 | $8.92 | — |
| 2023-03-21 | 8.93 | $8.93 | — |
| 2023-03-20 | 8.93 | $8.89 | — |
| 2023-03-17 | 8.93 | $8.86 | — |
| 2023-03-16 | 8.94 | $8.89 | — |
| 2023-03-15 | 8.95 | $8.83 | — |
| 2023-03-14 | 8.96 | $8.88 | — |
| 2023-03-13 | 8.97 | $8.84 | — |
| 2023-03-10 | 8.98 | $8.88 | — |
| 2023-03-09 | 8.98 | $8.93 | — |
| 2023-03-08 | 8.99 | $8.99 | — |
| 2023-03-07 | 8.99 | $8.97 | — |
| 2023-03-06 | 8.99 | $9.01 | — |
| 2023-03-03 | 9.00 | $9.01 | — |
| 2023-03-02 | 9.00 | $8.97 | — |
| 2023-03-01 | 9.01 | $8.94 | — |
| 2023-02-28 | 9.01 | $8.93 | — |
| 2023-02-27 | 9.01 | $8.94 | — |
| 2023-02-24 | 9.02 | $8.92 | — |
| 2023-02-23 | 9.02 | $8.97 | — |
| 2023-02-22 | 9.03 | $8.95 | — |
| 2023-02-21 | 9.03 | $8.95 | — |
| 2023-02-17 | 9.03 | $9.01 | — |
| 2023-02-16 | 9.03 | $9.02 | — |
| 2023-02-15 | 9.02 | $9.05 | — |
| 2023-02-14 | 9.02 | $9.05 | — |
| 2023-02-13 | 9.01 | $9.05 | — |
| 2023-02-10 | 9.01 | $9.01 | — |
| 2023-02-09 | 9.00 | $9.02 | — |
| 2023-02-08 | 9.00 | $9.03 | — |
| 2023-02-07 | 8.99 | $9.05 | — |
| 2023-02-06 | 8.98 | $9.01 | — |
| 2023-02-03 | 8.97 | $9.05 | — |
| 2023-02-02 | 8.96 | $9.10 | — |
| 2023-02-01 | 8.94 | $9.06 | — |
| 2023-01-31 | 8.93 | $9.02 | — |
| 2023-01-30 | 8.91 | $8.99 | — |
| 2023-01-27 | 8.90 | $9.04 | — |
| 2023-01-26 | 8.89 | $9.04 | — |
| 2023-01-25 | 8.87 | $9.00 | — |
| 2023-01-24 | 8.86 | $9.00 | — |
| 2023-01-23 | 8.86 | $9.00 | — |
| 2023-01-20 | 8.87 | $8.97 | — |
| 2023-01-19 | 8.87 | $8.92 | — |
| 2023-01-18 | 8.88 | $8.93 | — |
| 2023-01-17 | 8.89 | $8.95 | — |
| 2023-01-13 | 8.90 | $8.96 | — |
| 2023-01-12 | 8.91 | $8.94 | — |
| 2023-01-11 | 8.93 | $8.92 | — |
| 2023-01-10 | 8.95 | $8.88 | — |
| 2023-01-09 | 8.97 | $8.86 | — |
| 2023-01-06 | 8.99 | $8.84 | — |
| 2023-01-05 | 9.01 | $8.77 | — |
| 2023-01-04 | 9.03 | $8.80 | — |
| 2023-01-03 | 9.06 | $8.75 | — |
| 2022-12-30 | 9.09 | $8.73 | — |
| 2022-12-29 | 9.12 | $8.76 | — |
| 2022-12-28 | 9.15 | $8.70 | — |
| 2022-12-27 | 9.18 | $8.74 | — |
| 2022-12-23 | 9.21 | $8.74 | — |
| 2022-12-22 | 9.23 | $9.07 | — |
| 2022-12-21 | 9.25 | $9.12 | — |
| 2022-12-20 | 9.25 | $9.07 | — |
| 2022-12-19 | 9.26 | $9.08 | — |
| 2022-12-16 | 9.27 | $9.10 | — |
| 2022-12-15 | 9.27 | $9.13 | — |
| 2022-12-14 | 9.28 | $9.23 | — |
| 2022-12-13 | 9.28 | $9.23 | — |
| 2022-12-12 | 9.28 | $9.30 | — |
| 2022-12-09 | 9.28 | $9.28 | — |
| 2022-12-08 | 9.27 | $9.30 | — |
| 2022-12-07 | 9.26 | $9.27 | — |
| 2022-12-06 | 9.25 | $9.28 | — |
| 2022-12-05 | 9.24 | $9.32 | — |
| 2022-12-02 | 9.23 | $9.38 | — |
| 2022-12-01 | 9.21 | $9.37 | — |
| 2022-11-30 | 9.19 | $9.37 | — |
| 2022-11-29 | 9.17 | $9.26 | — |
| 2022-11-28 | 9.16 | $9.24 | — |
| 2022-11-25 | 9.15 | $9.29 | — |
| 2022-11-23 | 9.14 | $9.29 | — |
| 2022-11-22 | 9.12 | $9.26 | — |
| 2022-11-21 | 9.11 | $9.22 | — |
| 2022-11-18 | 9.10 | $9.24 | — |
| 2022-11-17 | 9.08 | $9.22 | — |
| 2022-11-16 | 9.07 | $9.23 | — |
| 2022-11-15 | 9.05 | $9.26 | — |
| 2022-11-14 | 9.04 | $9.21 | — |
| 2022-11-11 | 9.02 | $9.23 | — |
| 2022-11-10 | 9.01 | $9.19 | — |
| 2022-11-09 | 8.99 | $9.03 | — |
| 2022-11-08 | 8.98 | $9.09 | — |
| 2022-11-07 | 8.97 | $9.08 | — |
| 2022-11-04 | 8.96 | $9.05 | — |
| 2022-11-03 | 8.95 | $8.97 | — |
| 2022-11-02 | 8.96 | $8.99 | — |
| 2022-11-01 | 8.96 | $9.06 | — |
| 2022-10-31 | 8.95 | $9.04 | — |
| 2022-10-28 | 8.95 | $9.05 | — |
| 2022-10-27 | 8.94 | $9.00 | — |
| 2022-10-26 | 8.93 | $9.02 | — |
| 2022-10-25 | 8.93 | $9.01 | — |
| 2022-10-24 | 8.92 | $8.97 | — |
| 2022-10-21 | 8.92 | $8.97 | — |
| 2022-10-20 | 8.91 | $8.92 | — |
| 2022-10-19 | 8.92 | $8.93 | — |
| 2022-10-18 | 8.92 | $8.96 | — |
| 2022-10-17 | 8.93 | $8.93 | — |
| 2022-10-14 | 8.93 | $8.85 | — |
| 2022-10-13 | 8.95 | $8.90 | — |
| 2022-10-12 | 8.96 | $8.85 | — |
| 2022-10-11 | 8.97 | $8.86 | — |
| 2022-10-10 | 8.98 | $8.89 | — |
| 2022-10-07 | 9.00 | $8.92 | — |
| 2022-10-06 | 9.02 | $8.99 | — |
| 2022-10-05 | 9.02 | $9.01 | — |
| 2022-10-04 | 9.03 | $9.01 | — |
| 2022-10-03 | 9.04 | $8.90 | — |
| 2022-09-30 | 9.05 | $8.84 | — |
| 2022-09-29 | 9.06 | $8.86 | — |
| 2022-09-28 | 9.07 | $8.93 | — |
| 2022-09-27 | 9.09 | $8.89 | — |
| 2022-09-26 | 9.10 | $8.90 | — |
| 2022-09-23 | 9.12 | $8.93 | — |
| 2022-09-22 | 9.14 | $8.99 | — |
| 2022-09-21 | 9.15 | $9.01 | — |
| 2022-09-20 | 9.16 | $9.06 | — |
| 2022-09-19 | 9.17 | $9.09 | — |
| 2022-09-16 | 9.19 | $9.07 | — |
| 2022-09-15 | 9.20 | $9.10 | — |
| 2022-09-14 | 9.22 | $9.14 | — |
| 2022-09-13 | 9.23 | $9.13 | — |
| 2022-09-12 | 9.25 | $9.25 | — |
| 2022-09-09 | 9.25 | $9.21 | — |
| 2022-09-08 | 9.26 | $9.16 | — |
| 2022-09-07 | 9.27 | $9.14 | — |
| 2022-09-06 | 9.28 | $9.10 | — |
| 2022-09-02 | 9.29 | $9.11 | — |
| 2022-09-01 | 9.30 | $9.14 | — |
| 2022-08-31 | 9.30 | $9.14 | — |
| 2022-08-30 | 9.31 | $9.16 | — |
| 2022-08-29 | 9.32 | $9.20 | — |
| 2022-08-26 | 9.32 | $9.22 | — |
| 2022-08-25 | 9.32 | $9.33 | — |
| 2022-08-24 | 9.32 | $9.27 | — |
| 2022-08-23 | 9.31 | $9.26 | — |
| 2022-08-22 | 9.31 | $9.27 | — |
| 2022-08-19 | 9.30 | $9.34 | — |
| 2022-08-18 | 9.30 | $9.39 | — |
| 2022-08-17 | 9.29 | $9.39 | — |
| 2022-08-16 | 9.28 | $9.42 | — |
| 2022-08-15 | 9.26 | $9.42 | — |
| 2022-08-12 | 9.25 | $9.41 | — |
| 2022-08-11 | 9.23 | $9.35 | — |
| 2022-08-10 | 9.22 | $9.35 | — |
| 2022-08-09 | 9.20 | $9.28 | — |
| 2022-08-08 | 9.19 | $9.30 | — |
| 2022-08-05 | 9.18 | $9.29 | — |
| 2022-08-04 | 9.18 | $9.30 | — |
| 2022-08-03 | 9.17 | $9.29 | — |
| 2022-08-02 | 9.16 | $9.23 | — |
| 2022-08-01 | 9.15 | $9.25 | — |
| 2022-07-29 | 9.14 | $9.27 | — |
| 2022-07-28 | 9.13 | $9.25 | — |
| 2022-07-27 | 9.13 | $9.22 | — |
| 2022-07-26 | 9.12 | $9.14 | — |
| 2022-07-25 | 9.12 | $9.18 | — |
| 2022-07-22 | 9.12 | $9.18 | — |
| 2022-07-21 | 9.11 | $9.21 | — |
| 2022-07-20 | 9.11 | $9.18 | — |
| 2022-07-19 | 9.10 | $9.17 | — |
| 2022-07-18 | 9.09 | $9.09 | — |
| 2022-07-15 | 9.09 | $9.11 | — |
| 2022-07-14 | 9.09 | $9.05 | — |
| 2022-07-13 | 9.09 | $9.06 | — |
| 2022-07-12 | 9.09 | $9.07 | — |
| 2022-07-11 | 9.10 | $9.11 | — |
| 2022-07-08 | 9.11 | $9.15 | — |
| 2022-07-07 | 9.12 | $9.14 | — |
| 2022-07-06 | 9.13 | $9.09 | — |
| 2022-07-05 | 9.14 | $9.08 | — |
| 2022-07-01 | 9.15 | $9.09 | — |
| 2022-06-30 | 9.17 | $9.07 | — |
| 2022-06-29 | 9.18 | $9.11 | — |
| 2022-06-28 | 9.19 | $9.11 | — |
| 2022-06-27 | 9.20 | $9.16 | — |
| 2022-06-24 | 9.21 | $9.16 | — |
| 2022-06-23 | 9.21 | $9.07 | — |
| 2022-06-22 | 9.21 | $9.05 | — |
| 2022-06-21 | 9.22 | $9.07 | — |
| 2022-06-17 | 9.23 | $9.02 | — |
| 2022-06-16 | 9.23 | $9.01 | — |
| 2022-06-15 | 9.24 | $9.11 | — |
| 2022-06-14 | 9.25 | $9.07 | — |
| 2022-06-13 | 9.25 | $9.08 | — |
| 2022-06-10 | 9.26 | $9.20 | — |
| 2022-06-09 | 9.26 | $9.28 | — |
| 2022-06-08 | 9.25 | $9.35 | — |
| 2022-06-07 | 9.24 | $9.37 | — |
| 2022-06-06 | 9.23 | $9.35 | — |
| 2022-06-03 | 9.22 | $9.33 | — |
| 2022-06-02 | 9.22 | $9.37 | — |
| 2022-06-01 | 9.22 | $9.31 | — |
| 2022-05-31 | 9.23 | $9.33 | — |
| 2022-05-27 | 9.23 | $9.34 | — |
| 2022-05-26 | 9.23 | $9.27 | — |
| 2022-05-25 | 9.23 | $9.20 | — |
| 2022-05-24 | 9.24 | $9.17 | — |
| 2022-05-23 | 9.24 | $9.22 | — |
| 2022-05-20 | 9.25 | $9.17 | — |
| 2022-05-19 | 9.26 | $9.15 | — |
| 2022-05-18 | 9.28 | $9.15 | — |
| 2022-05-17 | 9.29 | $9.26 | — |
| 2022-05-16 | 9.31 | $9.19 | — |
| 2022-05-13 | 9.32 | $9.21 | — |
| 2022-05-12 | 9.34 | $9.11 | — |
| 2022-05-11 | 9.36 | $9.12 | — |
| 2022-05-10 | 9.38 | $9.15 | — |
| 2022-05-09 | 9.40 | $9.13 | — |
| 2022-05-06 | 9.42 | $9.27 | — |
| 2022-05-05 | 9.43 | $9.30 | — |
| 2022-05-04 | 9.45 | $9.43 | — |
| 2022-05-03 | 9.46 | $9.35 | — |
| 2022-05-02 | 9.48 | $9.33 | — |
| 2022-04-29 | 9.49 | $9.32 | — |
| 2022-04-28 | 9.50 | $9.39 | — |
| 2022-04-27 | 9.51 | $9.30 | — |
| 2022-04-26 | 9.53 | $9.27 | — |
| 2022-04-25 | 9.55 | $9.37 | — |
| 2022-04-22 | 9.56 | $9.38 | — |
| 2022-04-21 | 9.57 | $9.48 | — |
| 2022-04-20 | 9.57 | $9.53 | — |
| 2022-04-19 | 9.58 | $9.53 | — |
| 2022-04-18 | 9.58 | $9.50 | — |
| 2022-04-14 | 9.58 | $9.51 | — |
| 2022-04-13 | 9.58 | $9.55 | — |
| 2022-04-12 | 9.58 | $9.50 | — |
| 2022-04-11 | 9.57 | $9.51 | — |
| 2022-04-08 | 9.55 | $9.57 | — |
| 2022-04-07 | 9.54 | $9.57 | — |
| 2022-04-06 | 9.53 | $9.57 | — |
| 2022-04-05 | 9.52 | $9.69 | — |
| 2022-04-04 | 9.50 | $9.64 | — |
| 2022-04-01 | 9.48 | $9.60 | — |
| 2022-03-31 | 9.47 | $9.61 | — |
| 2022-03-30 | 9.47 | $9.61 | — |
| 2022-03-29 | 9.46 | $9.62 | — |
| 2022-03-28 | 9.45 | $9.61 | — |
| 2022-03-25 | 9.44 | $9.61 | — |
| 2022-03-24 | 9.44 | $9.60 | — |
| 2022-03-23 | 9.43 | $9.55 | — |
| 2022-03-22 | 9.42 | $9.60 | — |
| 2022-03-21 | 9.42 | $9.54 | — |
| 2022-03-18 | 9.41 | $9.55 | — |
| 2022-03-17 | 9.41 | $9.51 | — |
| 2022-03-16 | 9.42 | $9.47 | — |
| 2022-03-15 | 9.43 | $9.30 | — |
| 2022-03-14 | 9.44 | $9.26 | — |
| 2022-03-11 | 9.46 | $9.30 | — |
| 2022-03-10 | 9.48 | $9.35 | — |
| 2022-03-09 | 9.49 | $9.40 | — |
| 2022-03-08 | 9.51 | $9.29 | — |
| 2022-03-07 | 9.52 | $9.29 | — |
| 2022-03-04 | 9.54 | $9.39 | — |
| 2022-03-03 | 9.55 | $9.45 | — |
| 2022-03-02 | 9.56 | $9.49 | — |
| 2022-03-01 | 9.57 | $9.40 | — |
| 2022-02-28 | 9.58 | $9.47 | — |
| 2022-02-25 | 9.58 | $9.51 | — |
| 2022-02-24 | 9.58 | $9.42 | — |
| 2022-02-23 | 9.58 | $9.43 | — |
| 2022-02-22 | 9.58 | $9.48 | — |
| 2022-02-18 | 9.59 | $9.52 | — |
| 2022-02-17 | 9.59 | $9.56 | — |
| 2022-02-16 | 9.59 | $9.62 | — |
| 2022-02-15 | 9.59 | $9.63 | — |
| 2022-02-14 | 9.60 | $9.56 | — |
| 2022-02-11 | 9.61 | $9.59 | — |
| 2022-02-10 | 9.61 | $9.67 | — |
| 2022-02-09 | 9.62 | $9.71 | — |
| 2022-02-08 | 9.62 | $9.64 | — |
| 2022-02-07 | 9.63 | $9.60 | — |
| 2022-02-04 | 9.63 | $9.61 | — |
| 2022-02-03 | 9.64 | $9.59 | — |
| 2022-02-02 | 9.65 | $9.67 | — |
| 2022-02-01 | 9.66 | $9.64 | — |
| 2022-01-31 | 9.66 | $9.60 | — |
| 2022-01-28 | 9.67 | $9.52 | — |
| 2022-01-27 | 9.69 | $9.47 | — |
| 2022-01-26 | 9.71 | $9.48 | — |
| 2022-01-25 | 9.72 | $9.50 | — |
| 2022-01-24 | 9.74 | $9.53 | — |
| 2022-01-21 | 9.75 | $9.55 | — |
| 2022-01-20 | 9.76 | $9.64 | — |
| 2022-01-19 | 9.77 | $9.66 | — |
| 2022-01-18 | 9.77 | $9.68 | — |
| 2022-01-14 | 9.77 | $9.75 | — |
| 2022-01-13 | 9.77 | $9.75 | — |
| 2022-01-12 | 9.77 | $9.81 | — |
| 2022-01-11 | 9.76 | $9.79 | — |
| 2022-01-10 | 9.80 | $9.72 | — |
| 2022-01-07 | 9.85 | $9.73 | — |
| 2022-01-06 | 9.89 | $9.74 | — |
| 2022-01-05 | 9.94 | $9.74 | — |
| 2022-01-04 | 9.98 | $9.81 | — |
| 2022-01-03 | 10.02 | $9.81 | — |
| 2021-12-31 | 10.05 | $9.80 | — |
| 2021-12-30 | 10.09 | $9.81 | — |
| 2021-12-29 | 10.12 | $9.82 | — |
| 2021-12-28 | 10.15 | $9.83 | — |
| 2021-12-27 | 10.19 | $9.83 | — |
| 2021-12-23 | 10.22 | $9.79 | — |
| 2021-12-22 | 10.27 | $9.76 | — |
| 2021-12-21 | 10.32 | $9.73 | — |
| 2021-12-20 | 10.36 | $9.65 | — |
| 2021-12-17 | 10.42 | $9.71 | — |
| 2021-12-16 | 10.47 | $9.74 | — |
| 2021-12-15 | 10.52 | $9.75 | — |
| 2021-12-14 | 10.57 | $9.71 | — |
| 2021-12-13 | 10.63 | $10.59 | — |
| 2021-12-10 | 10.64 | $10.63 | — |
| 2021-12-09 | 10.64 | $10.61 | — |
| 2021-12-08 | 10.65 | $10.64 | — |
| 2021-12-07 | 10.66 | $10.64 | — |
| 2021-12-06 | 10.66 | $10.54 | — |
| 2021-12-03 | 10.68 | $10.47 | — |
| 2021-12-02 | 10.69 | $10.52 | — |
| 2021-12-01 | 10.70 | $10.45 | — |
| 2021-11-30 | 10.71 | $10.47 | — |
| 2021-11-29 | 10.72 | $10.56 | — |
| 2021-11-26 | 10.73 | $10.51 | — |
| 2021-11-24 | 10.74 | $10.70 | — |
| 2021-11-23 | 10.74 | $10.70 | — |
| 2021-11-22 | 10.74 | $10.70 | — |
| 2021-11-19 | 10.74 | $10.72 | — |
| 2021-11-18 | 10.73 | $10.75 | — |
| 2021-11-17 | 10.73 | $10.77 | — |
| 2021-11-16 | 10.73 | $10.80 | — |
| 2021-11-15 | 10.72 | $10.79 | — |
| 2021-11-12 | 10.71 | $10.79 | — |
| 2021-11-11 | 10.71 | $10.76 | — |
| 2021-11-10 | 10.70 | $10.73 | — |
| 2021-11-09 | 10.69 | $10.77 | — |
| 2021-11-08 | 10.67 | $10.78 | — |
| 2021-11-05 | 10.66 | $10.76 | — |
| 2021-11-04 | 10.65 | $10.73 | — |
| 2021-11-03 | 10.64 | $10.73 | — |
| 2021-11-02 | 10.63 | $10.71 | — |
| 2021-11-01 | 10.61 | $10.71 | — |
| 2021-10-29 | 10.60 | $10.67 | — |
| 2021-10-28 | 10.59 | $10.69 | — |
| 2021-10-27 | 10.58 | $10.65 | — |
| 2021-10-26 | 10.57 | $10.70 | — |
| 2021-10-25 | 10.56 | $10.70 | — |
| 2021-10-22 | 10.56 | $10.68 | — |
| 2021-10-21 | 10.55 | $10.69 | — |
| 2021-10-20 | 10.55 | $10.70 | — |
| 2021-10-19 | 10.54 | $10.68 | — |
| 2021-10-18 | 10.53 | $10.65 | — |
| 2021-10-15 | 10.52 | $10.64 | — |
| 2021-10-14 | 10.52 | $10.59 | — |
| 2021-10-13 | 10.52 | $10.53 | — |
| 2021-10-12 | 10.52 | $10.50 | — |
| 2021-10-11 | 10.53 | $10.51 | — |
| 2021-10-08 | 10.53 | $10.52 | — |
| 2021-10-07 | 10.54 | $10.53 | — |
| 2021-10-06 | 10.54 | $10.46 | — |
| 2021-10-05 | 10.55 | $10.48 | — |
| 2021-10-04 | 10.56 | $10.43 | — |
| 2021-10-01 | 10.57 | $10.49 | — |
| 2021-09-30 | 10.58 | $10.46 | — |
| 2021-09-29 | 10.59 | $10.49 | — |
| 2021-09-28 | 10.60 | $10.50 | — |
| 2021-09-27 | 10.60 | $10.59 | — |
| 2021-09-24 | 10.60 | $10.58 | — |
| 2021-09-23 | 10.60 | $10.60 | — |
| 2021-09-22 | 10.60 | $10.54 | — |
| 2021-09-21 | 10.61 | $10.48 | — |
| 2021-09-20 | 10.61 | $10.46 | — |
| 2021-09-17 | 10.61 | $10.56 | — |
| 2021-09-16 | 10.61 | $10.61 | — |
| 2021-09-15 | 10.60 | $10.62 | — |
| 2021-09-14 | 10.60 | $10.60 | — |
| 2021-09-13 | 10.60 | $10.62 | — |
| 2021-09-10 | 10.60 | $10.60 | — |
| 2021-09-09 | 10.60 | $10.62 | — |
| 2021-09-08 | 10.59 | $10.63 | — |
| 2021-09-07 | 10.59 | $10.66 | — |
| 2021-09-03 | 10.59 | $10.67 | — |
| 2021-09-02 | 10.58 | $10.67 | — |
| 2021-09-01 | 10.58 | $10.66 | — |
| 2021-08-31 | 10.57 | $10.64 | — |
| 2021-08-30 | 10.57 | $10.64 | — |
| 2021-08-27 | 10.56 | $10.62 | — |
| 2021-08-26 | 10.56 | $10.56 | — |
| 2021-08-25 | 10.56 | $10.60 | — |
| 2021-08-24 | 10.56 | $10.59 | — |
| 2021-08-23 | 10.55 | $10.55 | — |
| 2021-08-20 | 10.55 | $10.50 | — |
| 2021-08-19 | 10.55 | $10.47 | — |
| 2021-08-18 | 10.56 | $10.50 | — |
| 2021-08-17 | 10.56 | $10.54 | — |
| 2021-08-16 | 10.55 | $10.59 | — |
| 2021-08-13 | 10.54 | $10.60 | — |
| 2021-08-12 | 10.54 | $10.59 | — |
| 2021-08-11 | 10.54 | $10.59 | — |
| 2021-08-10 | 10.53 | $10.57 | — |
| 2021-08-09 | 10.53 | $10.55 | — |
| 2021-08-06 | 10.53 | $10.56 | — |
| 2021-08-05 | 10.53 | $10.58 | — |
| 2021-08-04 | 10.53 | $10.56 | — |
| 2021-08-03 | 10.53 | $10.57 | — |
| 2021-08-02 | 10.53 | $10.55 | — |
| 2021-07-30 | 10.53 | $10.54 | — |
| 2021-07-29 | 10.53 | $10.56 | — |
| 2021-07-28 | 10.53 | $10.54 | — |
| 2021-07-27 | 10.53 | $10.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.35
2026-07-24
Close Price
$11.33
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.92
Average
9.90
Maximum
11.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.35 | $11.33 | — |
| 2026-07-23 | 11.36 | $11.35 | — |
| 2026-07-22 | 11.36 | $11.39 | — |
| 2026-07-21 | 11.35 | $11.38 | — |
| 2026-07-20 | 11.35 | $11.29 | — |
| 2026-07-17 | 11.36 | $11.29 | — |
| 2026-07-16 | 11.37 | $11.35 | — |
| 2026-07-15 | 11.37 | $11.39 | — |
| 2026-07-14 | 11.36 | $11.39 | — |
| 2026-07-13 | 11.36 | $11.36 | — |
| 2026-07-10 | 11.36 | $11.42 | — |
| 2026-07-09 | 11.36 | $11.40 | — |
| 2026-07-08 | 11.35 | $11.35 | — |
| 2026-07-07 | 11.35 | $11.37 | — |
| 2026-07-06 | 11.35 | $11.43 | — |
| 2026-07-02 | 11.34 | $11.36 | — |
| 2026-07-01 | 11.34 | $11.37 | — |
| 2026-06-30 | 11.34 | $11.40 | — |
| 2026-06-29 | 11.33 | $11.35 | — |
| 2026-06-26 | 11.33 | $11.30 | — |
| 2026-06-25 | 11.33 | $11.32 | — |
| 2026-06-24 | 11.33 | $11.30 | — |
| 2026-06-23 | 11.33 | $11.32 | — |
| 2026-06-22 | 11.34 | $11.45 | — |
| 2026-06-18 | 11.32 | $11.43 | — |
| 2026-06-17 | 11.31 | $11.36 | — |
| 2026-06-16 | 11.31 | $11.38 | — |
| 2026-06-15 | 11.30 | $11.42 | — |
| 2026-06-12 | 11.29 | $11.33 | — |
| 2026-06-11 | 11.28 | $11.28 | — |
| 2026-06-10 | 11.28 | $11.18 | — |
| 2026-06-09 | 11.30 | $11.26 | — |
| 2026-06-08 | 11.30 | $11.27 | — |
| 2026-06-05 | 11.30 | $11.25 | — |
| 2026-06-04 | 11.31 | $11.41 | — |
| 2026-06-03 | 11.30 | $11.40 | — |
| 2026-06-02 | 11.29 | $11.43 | — |
| 2026-06-01 | 11.27 | $11.40 | — |
| 2026-05-29 | 11.26 | $11.37 | — |
| 2026-05-28 | 11.25 | $11.36 | — |
| 2026-05-27 | 11.23 | $11.35 | — |
| 2026-05-26 | 11.22 | $11.36 | — |
| 2026-05-22 | 11.21 | $11.30 | — |
| 2026-05-21 | 11.20 | $11.27 | — |
| 2026-05-20 | 11.19 | $11.26 | — |
| 2026-05-19 | 11.18 | $11.22 | — |
| 2026-05-18 | 11.18 | $11.25 | — |
| 2026-05-15 | 11.17 | $11.32 | — |
| 2026-05-14 | 11.15 | $11.33 | — |
| 2026-05-13 | 11.13 | $11.30 | — |
| 2026-05-12 | 11.12 | $11.27 | — |
| 2026-05-11 | 11.10 | $11.29 | — |
| 2026-05-08 | 11.08 | $11.25 | — |
| 2026-05-07 | 11.06 | $11.23 | — |
| 2026-05-06 | 11.05 | $11.26 | — |
| 2026-05-05 | 11.02 | $11.18 | — |
| 2026-05-04 | 11.01 | $11.11 | — |
| 2026-05-01 | 11.00 | $11.14 | — |
| 2026-04-30 | 10.98 | $11.13 | — |
| 2026-04-29 | 10.96 | $11.07 | — |
| 2026-04-28 | 10.95 | $11.07 | — |
| 2026-04-27 | 10.94 | $11.08 | — |
| 2026-04-24 | 10.93 | $11.08 | — |
| 2026-04-23 | 10.91 | $11.04 | — |
| 2026-04-22 | 10.90 | $11.07 | — |
| 2026-04-21 | 10.88 | $11.02 | — |
| 2026-04-20 | 10.86 | $11.06 | — |
| 2026-04-17 | 10.84 | $11.07 | — |
| 2026-04-16 | 10.82 | $11.02 | — |
| 2026-04-15 | 10.80 | $11.00 | — |
| 2026-04-14 | 10.78 | $10.98 | — |
| 2026-04-13 | 10.75 | $10.94 | — |
| 2026-04-10 | 10.74 | $10.89 | — |
| 2026-04-09 | 10.72 | $10.88 | — |
| 2026-04-08 | 10.70 | $10.86 | — |
| 2026-04-07 | 10.69 | $10.72 | — |
| 2026-04-06 | 10.68 | $10.72 | — |
| 2026-04-02 | 10.68 | $10.69 | — |
| 2026-04-01 | 10.68 | $10.69 | — |
| 2026-03-31 | 10.67 | $10.63 | — |
| 2026-03-30 | 10.68 | $10.51 | — |
| 2026-03-27 | 10.70 | $10.52 | — |
| 2026-03-26 | 10.72 | $10.58 | — |
| 2026-03-25 | 10.73 | $10.67 | — |
| 2026-03-24 | 10.74 | $10.62 | — |
| 2026-03-23 | 10.75 | $10.62 | — |
| 2026-03-20 | 10.76 | $10.57 | — |
| 2026-03-19 | 10.78 | $10.67 | — |
| 2026-03-18 | 10.79 | $10.70 | — |
| 2026-03-17 | 10.80 | $10.76 | — |
| 2026-03-16 | 10.81 | $10.73 | — |
| 2026-03-13 | 10.82 | $10.66 | — |
| 2026-03-12 | 10.83 | $10.69 | — |
| 2026-03-11 | 10.85 | $10.79 | — |
| 2026-03-10 | 10.86 | $10.79 | — |
| 2026-03-09 | 10.86 | $10.76 | — |
| 2026-03-06 | 10.87 | $10.73 | — |
| 2026-03-05 | 10.89 | $10.79 | — |
| 2026-03-04 | 10.90 | $10.85 | — |
| 2026-03-03 | 10.90 | $10.80 | — |
| 2026-03-02 | 10.92 | $10.92 | — |
| 2026-02-27 | 10.91 | $10.96 | — |
| 2026-02-26 | 10.91 | $10.97 | — |
| 2026-02-25 | 10.90 | $10.98 | — |
| 2026-02-24 | 10.90 | $10.94 | — |
| 2026-02-23 | 10.89 | $10.89 | — |
| 2026-02-20 | 10.89 | $10.94 | — |
| 2026-02-19 | 10.89 | $10.90 | — |
| 2026-02-18 | 10.88 | $10.92 | — |
| 2026-02-17 | 10.88 | $10.88 | — |
| 2026-02-13 | 10.88 | $10.87 | — |
| 2026-02-12 | 10.88 | $10.87 | — |
| 2026-02-11 | 10.88 | $10.94 | — |
| 2026-02-10 | 10.88 | $10.93 | — |
| 2026-02-09 | 10.87 | $10.94 | — |
| 2026-02-06 | 10.86 | $10.90 | — |
| 2026-02-05 | 10.86 | $10.79 | — |
| 2026-02-04 | 10.87 | $10.87 | — |
| 2026-02-03 | 10.87 | $10.89 | — |
| 2026-02-02 | 10.86 | $10.90 | — |
| 2026-01-30 | 10.86 | $10.87 | — |
| 2026-01-29 | 10.86 | $10.92 | — |
| 2026-01-28 | 10.85 | $10.93 | — |
| 2026-01-27 | 10.84 | $10.94 | — |
| 2026-01-26 | 10.83 | $10.90 | — |
| 2026-01-23 | 10.83 | $10.88 | — |
| 2026-01-22 | 10.82 | $10.87 | — |
| 2026-01-21 | 10.82 | $10.83 | — |
| 2026-01-20 | 10.82 | $10.77 | — |
| 2026-01-16 | 10.82 | $10.86 | — |
| 2026-01-15 | 10.82 | $10.87 | — |
| 2026-01-14 | 10.81 | $10.85 | — |
| 2026-01-13 | 10.81 | $10.86 | — |
| 2026-01-12 | 10.80 | $10.87 | — |
| 2026-01-09 | 10.79 | $10.85 | — |
| 2026-01-08 | 10.79 | $10.82 | — |
| 2026-01-07 | 10.79 | $10.82 | — |
| 2026-01-06 | 10.78 | $10.85 | — |
| 2026-01-05 | 10.77 | $10.80 | — |
| 2026-01-02 | 10.77 | $10.75 | — |
| 2025-12-31 | 10.77 | $10.71 | — |
| 2025-12-30 | 10.78 | $10.74 | — |
| 2025-12-29 | 10.78 | $10.78 | — |
| 2025-12-26 | 10.79 | $10.80 | — |
| 2025-12-24 | 10.78 | $10.79 | — |
| 2025-12-23 | 10.78 | $10.78 | — |
| 2025-12-22 | 10.78 | $10.77 | — |
| 2025-12-19 | 10.78 | $10.74 | — |
| 2025-12-18 | 10.79 | $10.70 | — |
| 2025-12-17 | 10.80 | $10.66 | — |
| 2025-12-16 | 10.81 | $10.70 | — |
| 2025-12-15 | 10.82 | $10.72 | — |
| 2025-12-12 | 10.84 | $10.73 | — |
| 2025-12-11 | 10.85 | $10.77 | — |
| 2025-12-10 | 10.86 | $10.92 | — |
| 2025-12-09 | 10.85 | $10.88 | — |
| 2025-12-08 | 10.85 | $10.89 | — |
| 2025-12-05 | 10.84 | $10.91 | — |
| 2025-12-04 | 10.83 | $10.90 | — |
| 2025-12-03 | 10.83 | $10.89 | — |
| 2025-12-02 | 10.82 | $10.87 | — |
| 2025-12-01 | 10.81 | $10.86 | — |
| 2025-11-28 | 10.81 | $10.89 | — |
| 2025-11-26 | 10.80 | $10.86 | — |
| 2025-11-25 | 10.79 | $10.81 | — |
| 2025-11-24 | 10.79 | $10.76 | — |
| 2025-11-21 | 10.80 | $10.71 | — |
| 2025-11-20 | 10.81 | $10.67 | — |
| 2025-11-19 | 10.82 | $10.73 | — |
| 2025-11-18 | 10.83 | $10.72 | — |
| 2025-11-17 | 10.84 | $10.77 | — |
| 2025-11-14 | 10.85 | $10.83 | — |
| 2025-11-13 | 10.85 | $10.84 | — |
| 2025-11-12 | 10.85 | $10.92 | — |
| 2025-11-11 | 10.84 | $10.92 | — |
| 2025-11-10 | 10.84 | $10.90 | — |
| 2025-11-07 | 10.83 | $10.81 | — |
| 2025-11-06 | 10.83 | $10.82 | — |
| 2025-11-05 | 10.83 | $10.86 | — |
| 2025-11-04 | 10.83 | $10.83 | — |
| 2025-11-03 | 10.83 | $10.89 | — |
| 2025-10-31 | 10.82 | $10.88 | — |
| 2025-10-30 | 10.82 | $10.87 | — |
| 2025-10-29 | 10.81 | $10.91 | — |
| 2025-10-28 | 10.80 | $10.92 | — |
| 2025-10-27 | 10.79 | $10.92 | — |
| 2025-10-24 | 10.77 | $10.87 | — |
| 2025-10-23 | 10.76 | $10.84 | — |
| 2025-10-22 | 10.75 | $10.80 | — |
| 2025-10-21 | 10.75 | $10.82 | — |
| 2025-10-20 | 10.74 | $10.83 | — |
| 2025-10-17 | 10.73 | $10.75 | — |
| 2025-10-16 | 10.73 | $10.74 | — |
| 2025-10-15 | 10.73 | $10.76 | — |
| 2025-10-14 | 10.73 | $10.72 | — |
| 2025-10-13 | 10.73 | $10.73 | — |
| 2025-10-10 | 10.73 | $10.64 | — |
| 2025-10-09 | 10.74 | $10.79 | — |
| 2025-10-08 | 10.73 | $10.82 | — |
| 2025-10-07 | 10.72 | $10.79 | — |
| 2025-10-06 | 10.71 | $10.82 | — |
| 2025-10-03 | 10.70 | $10.80 | — |
| 2025-10-02 | 10.69 | $10.79 | — |
| 2025-10-01 | 10.68 | $10.77 | — |
| 2025-09-30 | 10.67 | $10.75 | — |
| 2025-09-29 | 10.66 | $10.74 | — |
| 2025-09-26 | 10.66 | $10.72 | — |
| 2025-09-25 | 10.65 | $10.69 | — |
| 2025-09-24 | 10.65 | $10.72 | — |
| 2025-09-23 | 10.64 | $10.74 | — |
| 2025-09-22 | 10.63 | $10.75 | — |
| 2025-09-19 | 10.61 | $10.73 | — |
| 2025-09-18 | 10.60 | $10.72 | — |
| 2025-09-17 | 10.59 | $10.69 | — |
| 2025-09-16 | 10.58 | $10.68 | — |
| 2025-09-15 | 10.57 | $10.69 | — |
| 2025-09-12 | 10.56 | $10.65 | — |
| 2025-09-11 | 10.55 | $10.66 | — |
| 2025-09-10 | 10.53 | $10.60 | — |
| 2025-09-09 | 10.53 | $10.60 | — |
| 2025-09-08 | 10.52 | $10.60 | — |
| 2025-09-05 | 10.51 | $10.57 | — |
| 2025-09-04 | 10.50 | $10.56 | — |
| 2025-09-03 | 10.50 | $10.53 | — |
| 2025-09-02 | 10.49 | $10.51 | — |
| 2025-08-29 | 10.49 | $10.54 | — |
| 2025-08-28 | 10.49 | $10.56 | — |
| 2025-08-27 | 10.48 | $10.54 | — |
| 2025-08-26 | 10.47 | $10.54 | — |
| 2025-08-25 | 10.47 | $10.53 | — |
| 2025-08-22 | 10.46 | $10.56 | — |
| 2025-08-21 | 10.45 | $10.48 | — |
| 2025-08-20 | 10.45 | $10.49 | — |
| 2025-08-19 | 10.44 | $10.50 | — |
| 2025-08-18 | 10.43 | $10.51 | — |
| 2025-08-15 | 10.43 | $10.51 | — |
| 2025-08-14 | 10.42 | $10.50 | — |
| 2025-08-13 | 10.41 | $10.51 | — |
| 2025-08-12 | 10.40 | $10.48 | — |
| 2025-08-11 | 10.39 | $10.43 | — |
| 2025-08-08 | 10.39 | $10.44 | — |
| 2025-08-07 | 10.38 | $10.41 | — |
| 2025-08-06 | 10.38 | $10.40 | — |
| 2025-08-05 | 10.37 | $10.37 | — |
| 2025-08-04 | 10.37 | $10.38 | — |
| 2025-08-01 | 10.37 | $10.32 | — |
| 2025-07-31 | 10.38 | $10.39 | — |
| 2025-07-30 | 10.38 | $10.40 | — |
| 2025-07-29 | 10.38 | $10.42 | — |
| 2025-07-28 | 10.37 | $10.43 | — |
| 2025-07-25 | 10.36 | $10.45 | — |
| 2025-07-24 | 10.36 | $10.45 | — |
| 2025-07-23 | 10.35 | $10.45 | — |
| 2025-07-22 | 10.33 | $10.40 | — |
| 2025-07-21 | 10.33 | $10.40 | — |
| 2025-07-18 | 10.32 | $10.39 | — |
| 2025-07-17 | 10.31 | $10.39 | — |
| 2025-07-16 | 10.31 | $10.36 | — |
| 2025-07-15 | 10.30 | $10.35 | — |
| 2025-07-14 | 10.29 | $10.37 | — |
| 2025-07-11 | 10.29 | $10.35 | — |
| 2025-07-10 | 10.28 | $10.37 | — |
| 2025-07-09 | 10.27 | $10.37 | — |
| 2025-07-08 | 10.26 | $10.34 | — |
| 2025-07-07 | 10.25 | $10.33 | — |
| 2025-07-03 | 10.24 | $10.36 | — |
| 2025-07-02 | 10.23 | $10.33 | — |
| 2025-07-01 | 10.22 | $10.31 | — |
| 2025-06-30 | 10.21 | $10.32 | — |
| 2025-06-27 | 10.20 | $10.30 | — |
| 2025-06-26 | 10.19 | $10.28 | — |
| 2025-06-25 | 10.18 | $10.25 | — |
| 2025-06-24 | 10.17 | $10.19 | — |
| 2025-06-23 | 10.17 | $10.19 | — |
| 2025-06-20 | 10.17 | $10.17 | — |
| 2025-06-18 | 10.17 | $10.18 | — |
| 2025-06-17 | 10.16 | $10.19 | — |
| 2025-06-16 | 10.16 | $10.22 | — |
| 2025-06-13 | 10.15 | $10.18 | — |
| 2025-06-12 | 10.15 | $10.23 | — |
| 2025-06-11 | 10.14 | $10.22 | — |
| 2025-06-10 | 10.14 | $10.23 | — |
| 2025-06-09 | 10.13 | $10.22 | — |
| 2025-06-06 | 10.12 | $10.21 | — |
| 2025-06-05 | 10.11 | $10.18 | — |
| 2025-06-04 | 10.10 | $10.18 | — |
| 2025-06-03 | 10.09 | $10.15 | — |
| 2025-06-02 | 10.08 | $10.14 | — |
| 2025-05-30 | 10.08 | $10.13 | — |
| 2025-05-29 | 10.07 | $10.13 | — |
| 2025-05-28 | 10.06 | $10.12 | — |
| 2025-05-27 | 10.06 | $10.14 | — |
| 2025-05-23 | 10.05 | $10.09 | — |
| 2025-05-22 | 10.05 | $10.10 | — |
| 2025-05-21 | 10.04 | $10.11 | — |
| 2025-05-20 | 10.03 | $10.14 | — |
| 2025-05-19 | 10.02 | $10.14 | — |
| 2025-05-16 | 10.01 | $10.14 | — |
| 2025-05-15 | 10.00 | $10.12 | — |
| 2025-05-14 | 9.98 | $10.10 | — |
| 2025-05-13 | 9.97 | $10.11 | — |
| 2025-05-12 | 9.96 | $10.09 | — |
| 2025-05-09 | 9.94 | $10.03 | — |
| 2025-05-08 | 9.93 | $10.01 | — |
| 2025-05-07 | 9.92 | $10.01 | — |
| 2025-05-06 | 9.92 | $10.01 | — |
| 2025-05-05 | 9.91 | $10.03 | — |
| 2025-05-02 | 9.89 | $10.03 | — |
| 2025-05-01 | 9.88 | $9.97 | — |
| 2025-04-30 | 9.87 | $9.96 | — |
| 2025-04-29 | 9.86 | $9.95 | — |
| 2025-04-28 | 9.85 | $9.93 | — |
| 2025-04-25 | 9.84 | $9.91 | — |
| 2025-04-24 | 9.83 | $9.90 | — |
| 2025-04-23 | 9.82 | $9.83 | — |
| 2025-04-22 | 9.82 | $9.77 | — |
| 2025-04-21 | 9.83 | $9.70 | — |
| 2025-04-17 | 9.84 | $9.75 | — |
| 2025-04-16 | 9.85 | $9.73 | — |
| 2025-04-15 | 9.87 | $9.78 | — |
| 2025-04-14 | 9.88 | $9.76 | — |
| 2025-04-11 | 9.89 | $9.70 | — |
| 2025-04-10 | 9.91 | $9.66 | — |
| 2025-04-09 | 9.93 | $9.70 | — |
| 2025-04-08 | 9.96 | $9.50 | — |
| 2025-04-07 | 10.01 | $9.50 | — |
| 2025-04-04 | 10.06 | $9.63 | — |
| 2025-04-03 | 10.11 | $9.90 | — |
| 2025-04-02 | 10.13 | $10.09 | — |
| 2025-04-01 | 10.13 | $10.08 | — |
| 2025-03-31 | 10.14 | $10.06 | — |
| 2025-03-28 | 10.14 | $10.06 | — |
| 2025-03-27 | 10.15 | $10.14 | — |
| 2025-03-26 | 10.15 | $10.15 | — |
| 2025-03-25 | 10.15 | $10.19 | — |
| 2025-03-24 | 10.15 | $10.17 | — |
| 2025-03-21 | 10.15 | $10.13 | — |
| 2025-03-20 | 10.15 | $10.14 | — |
| 2025-03-19 | 10.15 | $10.16 | — |
| 2025-03-18 | 10.15 | $10.11 | — |
| 2025-03-17 | 10.16 | $10.13 | — |
| 2025-03-14 | 10.16 | $10.09 | — |
| 2025-03-13 | 10.16 | $10.00 | — |
| 2025-03-12 | 10.18 | $10.05 | — |
| 2025-03-11 | 10.20 | $10.02 | — |
| 2025-03-10 | 10.21 | $10.06 | — |
| 2025-03-07 | 10.23 | $10.17 | — |
| 2025-03-06 | 10.24 | $10.16 | — |
| 2025-03-05 | 10.25 | $10.22 | — |
| 2025-03-04 | 10.25 | $10.14 | — |
| 2025-03-03 | 10.26 | $10.20 | — |
| 2025-02-28 | 10.27 | $10.24 | — |
| 2025-02-27 | 10.27 | $10.21 | — |
| 2025-02-26 | 10.27 | $10.26 | — |
| 2025-02-25 | 10.28 | $10.24 | — |
| 2025-02-24 | 10.28 | $10.26 | — |
| 2025-02-21 | 10.28 | $10.29 | — |
| 2025-02-20 | 10.28 | $10.35 | — |
| 2025-02-19 | 10.27 | $10.37 | — |
| 2025-02-18 | 10.26 | $10.38 | — |
| 2025-02-14 | 10.25 | $10.34 | — |
| 2025-02-13 | 10.24 | $10.35 | — |
| 2025-02-12 | 10.23 | $10.32 | — |
| 2025-02-11 | 10.22 | $10.31 | — |
| 2025-02-10 | 10.21 | $10.31 | — |
| 2025-02-07 | 10.20 | $10.26 | — |
| 2025-02-06 | 10.20 | $10.29 | — |
| 2025-02-05 | 10.19 | $10.27 | — |
| 2025-02-04 | 10.18 | $10.26 | — |
| 2025-02-03 | 10.17 | $10.22 | — |
| 2025-01-31 | 10.16 | $10.25 | — |
| 2025-01-30 | 10.16 | $10.28 | — |
| 2025-01-29 | 10.14 | $10.24 | — |
| 2025-01-28 | 10.13 | $10.23 | — |
| 2025-01-27 | 10.12 | $10.20 | — |
| 2025-01-24 | 10.11 | $10.23 | — |
| 2025-01-23 | 10.10 | $10.23 | — |
| 2025-01-22 | 10.09 | $10.20 | — |
| 2025-01-21 | 10.08 | $10.18 | — |
| 2025-01-17 | 10.07 | $10.13 | — |
| 2025-01-16 | 10.06 | $10.08 | — |
| 2025-01-15 | 10.06 | $10.06 | — |
| 2025-01-14 | 10.06 | $9.99 | — |
| 2025-01-13 | 10.06 | $9.96 | — |
| 2025-01-10 | 10.07 | $9.95 | — |
| 2025-01-08 | 10.09 | $10.02 | — |
| 2025-01-07 | 10.10 | $10.02 | — |
| 2025-01-06 | 10.10 | $10.03 | — |
| 2025-01-03 | 10.11 | $10.01 | — |
| 2025-01-02 | 10.12 | $9.98 | — |
| 2024-12-31 | 10.14 | $9.97 | — |
| 2024-12-30 | 10.15 | $9.97 | — |
| 2024-12-27 | 10.17 | $10.13 | — |
| 2024-12-26 | 10.18 | $10.17 | — |
| 2024-12-24 | 10.18 | $10.17 | — |
| 2024-12-23 | 10.18 | $10.13 | — |
| 2024-12-20 | 10.18 | $10.11 | — |
| 2024-12-19 | 10.19 | $10.07 | — |
| 2024-12-18 | 10.20 | $10.08 | — |
| 2024-12-17 | 10.22 | $10.21 | — |
| 2024-12-16 | 10.22 | $10.24 | — |
| 2024-12-13 | 10.22 | $10.25 | — |
| 2024-12-12 | 10.21 | $10.25 | — |
| 2024-12-11 | 10.21 | $10.28 | — |
| 2024-12-10 | 10.20 | $10.26 | — |
| 2024-12-09 | 10.20 | $10.29 | — |
| 2024-12-06 | 10.19 | $10.28 | — |
| 2024-12-05 | 10.18 | $10.26 | — |
| 2024-12-04 | 10.17 | $10.27 | — |
| 2024-12-03 | 10.16 | $10.25 | — |
| 2024-12-02 | 10.15 | $10.24 | — |
| 2024-11-29 | 10.14 | $10.19 | — |
| 2024-11-27 | 10.13 | $10.19 | — |
| 2024-11-26 | 10.12 | $10.20 | — |
| 2024-11-25 | 10.12 | $10.20 | — |
| 2024-11-22 | 10.11 | $10.13 | — |
| 2024-11-21 | 10.10 | $10.13 | — |
| 2024-11-20 | 10.10 | $10.09 | — |
| 2024-11-19 | 10.10 | $10.08 | — |
| 2024-11-18 | 10.10 | $10.09 | — |
| 2024-11-15 | 10.11 | $10.06 | — |
| 2024-11-14 | 10.11 | $10.10 | — |
| 2024-11-13 | 10.11 | $10.12 | — |
| 2024-11-12 | 10.11 | $10.13 | — |
| 2024-11-11 | 10.11 | $10.19 | — |
| 2024-11-08 | 10.10 | $10.17 | — |
| 2024-11-07 | 10.09 | $10.19 | — |
| 2024-11-06 | 10.08 | $10.15 | — |
| 2024-11-05 | 10.08 | $10.07 | — |
| 2024-11-04 | 10.08 | $10.02 | — |
| 2024-11-01 | 10.08 | $10.02 | — |
| 2024-10-31 | 10.09 | $9.99 | — |
| 2024-10-30 | 10.10 | $10.06 | — |
| 2024-10-29 | 10.11 | $10.09 | — |
| 2024-10-28 | 10.11 | $10.10 | — |
| 2024-10-25 | 10.11 | $10.07 | — |
| 2024-10-24 | 10.11 | $10.08 | — |
| 2024-10-23 | 10.12 | $10.08 | — |
| 2024-10-22 | 10.12 | $10.12 | — |
| 2024-10-21 | 10.12 | $10.13 | — |
| 2024-10-18 | 10.12 | $10.19 | — |
| 2024-10-17 | 10.11 | $10.15 | — |
| 2024-10-16 | 10.11 | $10.15 | — |
| 2024-10-15 | 10.10 | $10.12 | — |
| 2024-10-14 | 10.10 | $10.16 | — |
| 2024-10-11 | 10.09 | $10.15 | — |
| 2024-10-10 | 10.09 | $10.09 | — |
| 2024-10-09 | 10.09 | $10.10 | — |
| 2024-10-08 | 10.09 | $10.08 | — |
| 2024-10-07 | 10.09 | $10.09 | — |
| 2024-10-04 | 10.09 | $10.14 | — |
| 2024-10-03 | 10.08 | $10.12 | — |
| 2024-10-02 | 10.08 | $10.18 | — |
| 2024-10-01 | 10.06 | $10.17 | — |
| 2024-09-30 | 10.05 | $10.18 | — |
| 2024-09-27 | 10.04 | $10.21 | — |
| 2024-09-26 | 10.02 | $10.19 | — |
| 2024-09-25 | 10.00 | $10.11 | — |
| 2024-09-24 | 9.99 | $10.16 | — |
| 2024-09-23 | 9.98 | $10.10 | — |
| 2024-09-20 | 9.96 | $10.07 | — |
| 2024-09-19 | 9.95 | $10.10 | — |
| 2024-09-18 | 9.94 | $9.99 | — |
| 2024-09-17 | 9.93 | $10.03 | — |
| 2024-09-16 | 9.92 | $10.03 | — |
| 2024-09-13 | 9.91 | $9.99 | — |
| 2024-09-12 | 9.90 | $9.95 | — |
| 2024-09-11 | 9.89 | $9.91 | — |
| 2024-09-10 | 9.89 | $9.88 | — |
| 2024-09-09 | 9.89 | $9.87 | — |
| 2024-09-06 | 9.90 | $9.80 | — |
| 2024-09-05 | 9.91 | $9.89 | — |
| 2024-09-04 | 9.91 | $9.91 | — |
| 2024-09-03 | 9.91 | $9.91 | — |
| 2024-08-30 | 9.91 | $9.99 | — |
| 2024-08-29 | 9.90 | $9.97 | — |
| 2024-08-28 | 9.89 | $9.95 | — |
| 2024-08-27 | 9.88 | $9.97 | — |
| 2024-08-26 | 9.87 | $9.96 | — |
| 2024-08-23 | 9.86 | $9.98 | — |
| 2024-08-22 | 9.85 | $9.92 | — |
| 2024-08-21 | 9.85 | $9.96 | — |
| 2024-08-20 | 9.83 | $9.93 | — |
| 2024-08-19 | 9.82 | $9.94 | — |
| 2024-08-16 | 9.81 | $9.91 | — |
| 2024-08-15 | 9.80 | $9.88 | — |
| 2024-08-14 | 9.79 | $9.81 | — |
| 2024-08-13 | 9.79 | $9.80 | — |
| 2024-08-12 | 9.79 | $9.73 | — |
| 2024-08-09 | 9.80 | $9.69 | — |
| 2024-08-08 | 9.81 | $9.69 | — |
| 2024-08-07 | 9.82 | $9.60 | — |
| 2024-08-06 | 9.84 | $9.60 | — |
| 2024-08-05 | 9.87 | $9.56 | — |
| 2024-08-02 | 9.90 | $9.86 | — |
| 2024-08-01 | 9.90 | $9.86 | — |
| 2024-07-31 | 9.91 | $9.95 | — |
| 2024-07-30 | 9.90 | $9.88 | — |
| 2024-07-29 | 9.91 | $9.88 | — |
| 2024-07-26 | 9.91 | $9.88 | — |
| 2024-07-25 | 9.91 | $9.81 | — |
| 2024-07-24 | 9.92 | $9.83 | — |
| 2024-07-23 | 9.93 | $9.93 | — |
| 2024-07-22 | 9.93 | $9.94 | — |
| 2024-07-19 | 9.93 | $9.89 | — |
| 2024-07-18 | 9.94 | $9.94 | — |
| 2024-07-17 | 9.94 | $9.99 | — |
| 2024-07-16 | 9.93 | $10.05 | — |
| 2024-07-15 | 9.92 | $10.01 | — |
| 2024-07-12 | 9.91 | $10.01 | — |
| 2024-07-11 | 9.90 | $9.98 | — |
| 2024-07-10 | 9.89 | $9.98 | — |
| 2024-07-09 | 9.88 | $9.93 | — |
| 2024-07-08 | 9.87 | $9.94 | — |
| 2024-07-05 | 9.87 | $9.92 | — |
| 2024-07-03 | 9.86 | $9.92 | — |
| 2024-07-02 | 9.86 | $9.89 | — |
| 2024-07-01 | 9.85 | $9.87 | — |
| 2024-06-28 | 9.85 | $9.87 | — |
| 2024-06-27 | 9.85 | $9.87 | — |
| 2024-06-26 | 9.85 | $9.86 | — |
| 2024-06-25 | 9.84 | $9.87 | — |
| 2024-06-24 | 9.84 | $9.88 | — |
| 2024-06-21 | 9.84 | $9.87 | — |
| 2024-06-20 | 9.83 | $9.87 | — |
| 2024-06-18 | 9.83 | $9.86 | — |
| 2024-06-17 | 9.83 | $9.84 | — |
| 2024-06-14 | 9.83 | $9.81 | — |
| 2024-06-13 | 9.83 | $9.83 | — |
| 2024-06-12 | 9.83 | $9.86 | — |
| 2024-06-11 | 9.82 | $9.82 | — |
| 2024-06-10 | 9.82 | $9.83 | — |
| 2024-06-07 | 9.82 | $9.83 | — |
| 2024-06-06 | 9.82 | $9.84 | — |
| 2024-06-05 | 9.82 | $9.83 | — |
| 2024-06-04 | 9.82 | $9.79 | — |
| 2024-06-03 | 9.82 | $9.82 | — |
| 2024-05-31 | 9.82 | $9.81 | — |
| 2024-05-30 | 9.83 | $9.79 | — |
| 2024-05-29 | 9.83 | $9.80 | — |
| 2024-05-28 | 9.83 | $9.85 | — |
| 2024-05-24 | 9.83 | $9.87 | — |
| 2024-05-23 | 9.83 | $9.85 | — |
| 2024-05-22 | 9.82 | $9.89 | — |
| 2024-05-21 | 9.82 | $9.91 | — |
| 2024-05-20 | 9.81 | $9.92 | — |
| 2024-05-17 | 9.80 | $9.91 | — |
| 2024-05-16 | 9.78 | $9.90 | — |
| 2024-05-15 | 9.77 | $9.90 | — |
| 2024-05-14 | 9.76 | $9.86 | — |
| 2024-05-13 | 9.75 | $9.84 | — |
| 2024-05-10 | 9.74 | $9.83 | — |
| 2024-05-09 | 9.73 | $9.81 | — |
| 2024-05-08 | 9.72 | $9.79 | — |
| 2024-05-07 | 9.71 | $9.79 | — |
| 2024-05-06 | 9.71 | $9.78 | — |
| 2024-05-03 | 9.70 | $9.75 | — |
| 2024-05-02 | 9.69 | $9.71 | — |
| 2024-05-01 | 9.69 | $9.67 | — |
| 2024-04-30 | 9.69 | $9.68 | — |
| 2024-04-29 | 9.69 | $9.74 | — |
| 2024-04-26 | 9.69 | $9.73 | — |
| 2024-04-25 | 9.68 | $9.67 | — |
| 2024-04-24 | 9.69 | $9.69 | — |
| 2024-04-23 | 9.69 | $9.68 | — |
| 2024-04-22 | 9.69 | $9.64 | — |
| 2024-04-19 | 9.69 | $9.60 | — |
| 2024-04-18 | 9.70 | $9.62 | — |
| 2024-04-17 | 9.71 | $9.62 | — |
| 2024-04-16 | 9.72 | $9.63 | — |
| 2024-04-15 | 9.73 | $9.67 | — |
| 2024-04-12 | 9.73 | $9.70 | — |
| 2024-04-11 | 9.74 | $9.76 | — |
| 2024-04-10 | 9.73 | $9.74 | — |
| 2024-04-09 | 9.73 | $9.78 | — |
| 2024-04-08 | 9.73 | $9.77 | — |
| 2024-04-05 | 9.72 | $9.75 | — |
| 2024-04-04 | 9.72 | $9.73 | — |
| 2024-04-03 | 9.72 | $9.77 | — |
| 2024-04-02 | 9.72 | $9.75 | — |
| 2024-04-01 | 9.71 | $9.78 | — |
| 2024-03-28 | 9.71 | $9.78 | — |
| 2024-03-27 | 9.70 | $9.77 | — |
| 2024-03-26 | 9.69 | $9.74 | — |
| 2024-03-25 | 9.68 | $9.74 | — |
| 2024-03-22 | 9.68 | $9.75 | — |
| 2024-03-21 | 9.67 | $9.76 | — |
| 2024-03-20 | 9.66 | $9.74 | — |
| 2024-03-19 | 9.65 | $9.70 | — |
| 2024-03-18 | 9.65 | $9.69 | — |
| 2024-03-15 | 9.64 | $9.67 | — |
| 2024-03-14 | 9.64 | $9.69 | — |
| 2024-03-13 | 9.64 | $9.71 | — |
| 2024-03-12 | 9.63 | $9.72 | — |
| 2024-03-11 | 9.62 | $9.68 | — |
| 2024-03-08 | 9.61 | $9.68 | — |
| 2024-03-07 | 9.60 | $9.70 | — |
| 2024-03-06 | 9.59 | $9.66 | — |
| 2024-03-05 | 9.59 | $9.63 | — |
| 2024-03-04 | 9.58 | $9.66 | — |
| 2024-03-01 | 9.58 | $9.66 | — |
| 2024-02-29 | 9.57 | $9.63 | — |
| 2024-02-28 | 9.56 | $9.61 | — |
| 2024-02-27 | 9.55 | $9.63 | — |
| 2024-02-26 | 9.55 | $9.62 | — |
| 2024-02-23 | 9.54 | $9.64 | — |
| 2024-02-22 | 9.53 | $9.63 | — |
| 2024-02-21 | 9.52 | $9.56 | — |
| 2024-02-20 | 9.51 | $9.56 | — |
| 2024-02-16 | 9.51 | $9.57 | — |
| 2024-02-15 | 9.50 | $9.57 | — |
| 2024-02-14 | 9.49 | $9.55 | — |
| 2024-02-13 | 9.49 | $9.50 | — |
| 2024-02-12 | 9.49 | $9.57 | — |
| 2024-02-09 | 9.48 | $9.55 | — |
| 2024-02-08 | 9.47 | $9.53 | — |
| 2024-02-07 | 9.46 | $9.53 | — |
| 2024-02-06 | 9.46 | $9.52 | — |
| 2024-02-05 | 9.45 | $9.48 | — |
| 2024-02-02 | 9.45 | $9.50 | — |
| 2024-02-01 | 9.44 | $9.48 | — |
| 2024-01-31 | 9.44 | $9.44 | — |
| 2024-01-30 | 9.44 | $9.48 | — |
| 2024-01-29 | 9.43 | $9.49 | — |
| 2024-01-26 | 9.42 | $9.46 | — |
| 2024-01-25 | 9.42 | $9.45 | — |
| 2024-01-24 | 9.42 | $9.43 | — |
| 2024-01-23 | 9.42 | $9.42 | — |
| 2024-01-22 | 9.42 | $9.41 | — |
| 2024-01-19 | 9.42 | $9.40 | — |
| 2024-01-18 | 9.42 | $9.36 | — |
| 2024-01-17 | 9.42 | $9.33 | — |
| 2024-01-16 | 9.43 | $9.37 | — |
| 2024-01-12 | 9.44 | $9.41 | — |
| 2024-01-11 | 9.44 | $9.40 | — |
| 2024-01-10 | 9.45 | $9.39 | — |
| 2024-01-09 | 9.46 | $9.37 | — |
| 2024-01-08 | 9.46 | $9.39 | — |
| 2024-01-05 | 9.47 | $9.34 | — |
| 2024-01-04 | 9.49 | $9.34 | — |
| 2024-01-03 | 9.50 | $9.35 | — |
| 2024-01-02 | 9.52 | $9.38 | — |
| 2023-12-29 | 9.53 | $9.42 | — |
| 2023-12-28 | 9.54 | $9.42 | — |
| 2023-12-27 | 9.56 | $9.68 | — |
| 2023-12-26 | 9.54 | $9.66 | — |
| 2023-12-22 | 9.53 | $9.64 | — |
| 2023-12-21 | 9.52 | $9.63 | — |
| 2023-12-20 | 9.51 | $9.59 | — |
| 2023-12-19 | 9.50 | $9.63 | — |
| 2023-12-18 | 9.49 | $9.60 | — |
| 2023-12-15 | 9.48 | $9.59 | — |
| 2023-12-14 | 9.46 | $9.60 | — |
| 2023-12-13 | 9.45 | $9.57 | — |
| 2023-12-12 | 9.44 | $9.52 | — |
| 2023-12-11 | 9.43 | $9.50 | — |
| 2023-12-08 | 9.42 | $9.49 | — |
| 2023-12-07 | 9.41 | $9.48 | — |
| 2023-12-06 | 9.41 | $9.47 | — |
| 2023-12-05 | 9.40 | $9.47 | — |
| 2023-12-04 | 9.39 | $9.46 | — |
| 2023-12-01 | 9.38 | $9.48 | — |
| 2023-11-30 | 9.37 | $9.45 | — |
| 2023-11-29 | 9.37 | $9.44 | — |
| 2023-11-28 | 9.36 | $9.44 | — |
| 2023-11-27 | 9.35 | $9.43 | — |
| 2023-11-24 | 9.34 | $9.44 | — |
| 2023-11-22 | 9.33 | $9.43 | — |
| 2023-11-21 | 9.32 | $9.42 | — |
| 2023-11-20 | 9.31 | $9.43 | — |
| 2023-11-17 | 9.30 | $9.40 | — |
| 2023-11-16 | 9.28 | $9.39 | — |
| 2023-11-15 | 9.27 | $9.39 | — |
| 2023-11-14 | 9.26 | $9.38 | — |
| 2023-11-13 | 9.25 | $9.31 | — |
| 2023-11-10 | 9.24 | $9.31 | — |
| 2023-11-09 | 9.24 | $9.27 | — |
| 2023-11-08 | 9.23 | $9.29 | — |
| 2023-11-07 | 9.23 | $9.29 | — |
| 2023-11-06 | 9.22 | $9.28 | — |
| 2023-11-03 | 9.21 | $9.27 | — |
| 2023-11-02 | 9.21 | $9.24 | — |
| 2023-11-01 | 9.20 | $9.18 | — |
| 2023-10-31 | 9.20 | $9.15 | — |
| 2023-10-30 | 9.21 | $9.13 | — |
| 2023-10-27 | 9.22 | $9.11 | — |
| 2023-10-26 | 9.23 | $9.13 | — |
| 2023-10-25 | 9.24 | $9.16 | — |
| 2023-10-24 | 9.25 | $9.19 | — |
| 2023-10-23 | 9.26 | $9.16 | — |
| 2023-10-20 | 9.27 | $9.18 | — |
| 2023-10-19 | 9.28 | $9.22 | — |
| 2023-10-18 | 9.28 | $9.25 | — |
| 2023-10-17 | 9.28 | $9.30 | — |
| 2023-10-16 | 9.28 | $9.29 | — |
| 2023-10-13 | 9.28 | $9.26 | — |
| 2023-10-12 | 9.28 | $9.28 | — |
| 2023-10-11 | 9.28 | $9.30 | — |
| 2023-10-10 | 9.28 | $9.29 | — |
| 2023-10-09 | 9.28 | $9.25 | — |
| 2023-10-06 | 9.29 | $9.25 | — |
| 2023-10-05 | 9.29 | $9.21 | — |
| 2023-10-04 | 9.30 | $9.21 | — |
| 2023-10-03 | 9.31 | $9.21 | — |
| 2023-10-02 | 9.32 | $9.26 | — |
| 2023-09-29 | 9.32 | $9.27 | — |
| 2023-09-28 | 9.33 | $9.28 | — |
| 2023-09-27 | 9.33 | $9.26 | — |
| 2023-09-26 | 9.34 | $9.25 | — |
| 2023-09-25 | 9.35 | $9.30 | — |
| 2023-09-22 | 9.36 | $9.30 | — |
| 2023-09-21 | 9.36 | $9.36 | — |
| 2023-09-20 | 9.36 | $9.36 | — |
| 2023-09-19 | 9.36 | $9.37 | — |
| 2023-09-18 | 9.36 | $9.37 | — |
| 2023-09-15 | 9.36 | $9.38 | — |
| 2023-09-14 | 9.36 | $9.40 | — |
| 2023-09-13 | 9.36 | $9.36 | — |
| 2023-09-12 | 9.36 | $9.37 | — |
| 2023-09-11 | 9.36 | $9.38 | — |
| 2023-09-08 | 9.35 | $9.36 | — |
| 2023-09-07 | 9.35 | $9.35 | — |
| 2023-09-06 | 9.35 | $9.36 | — |
| 2023-09-05 | 9.35 | $9.38 | — |
| 2023-09-01 | 9.35 | $9.40 | — |
| 2023-08-31 | 9.34 | $9.38 | — |
| 2023-08-30 | 9.34 | $9.39 | — |
| 2023-08-29 | 9.34 | $9.39 | — |
| 2023-08-28 | 9.33 | $9.34 | — |
| 2023-08-25 | 9.33 | $9.31 | — |
| 2023-08-24 | 9.33 | $9.29 | — |
| 2023-08-23 | 9.33 | $9.32 | — |
| 2023-08-22 | 9.34 | $9.28 | — |
| 2023-08-21 | 9.34 | $9.29 | — |
| 2023-08-18 | 9.35 | $9.27 | — |
| 2023-08-17 | 9.36 | $9.28 | — |
| 2023-08-16 | 9.36 | $9.30 | — |
| 2023-08-15 | 9.37 | $9.32 | — |
| 2023-08-14 | 9.38 | $9.36 | — |
| 2023-08-11 | 9.38 | $9.36 | — |
| 2023-08-10 | 9.38 | $9.37 | — |
| 2023-08-09 | 9.38 | $9.36 | — |
| 2023-08-08 | 9.38 | $9.36 | — |
| 2023-08-07 | 9.38 | $9.39 | — |
| 2023-08-04 | 9.38 | $9.36 | — |
| 2023-08-03 | 9.39 | $9.36 | — |
| 2023-08-02 | 9.39 | $9.38 | — |
| 2023-08-01 | 9.39 | $9.45 | — |
| 2023-07-31 | 9.38 | $9.47 | — |
| 2023-07-28 | 9.37 | $9.46 | — |
| 2023-07-27 | 9.37 | $9.42 | — |
| 2023-07-26 | 9.36 | $9.43 | — |
| 2023-07-25 | 9.35 | $9.43 | — |
| 2023-07-24 | 9.34 | $9.42 | — |
| 2023-07-21 | 9.34 | $9.40 | — |
| 2023-07-20 | 9.33 | $9.39 | — |
| 2023-07-19 | 9.32 | $9.41 | — |
| 2023-07-18 | 9.31 | $9.40 | — |
| 2023-07-17 | 9.30 | $9.39 | — |
| 2023-07-14 | 9.30 | $9.38 | — |
| 2023-07-13 | 9.29 | $9.38 | — |
| 2023-07-12 | 9.28 | $9.36 | — |
| 2023-07-11 | 9.27 | $9.32 | — |
| 2023-07-10 | 9.26 | $9.29 | — |
| 2023-07-07 | 9.26 | $9.27 | — |
| 2023-07-06 | 9.26 | $9.26 | — |
| 2023-07-05 | 9.26 | $9.32 | — |
| 2023-07-03 | 9.25 | $9.34 | — |
| 2023-06-30 | 9.24 | $9.32 | — |
| 2023-06-29 | 9.24 | $9.28 | — |
| 2023-06-28 | 9.23 | $9.27 | — |
| 2023-06-27 | 9.23 | $9.27 | — |
| 2023-06-26 | 9.22 | $9.23 | — |
| 2023-06-23 | 9.22 | $9.23 | — |
| 2023-06-22 | 9.22 | $9.27 | — |
| 2023-06-21 | 9.22 | $9.27 | — |
| 2023-06-20 | 9.21 | $9.28 | — |
| 2023-06-16 | 9.20 | $9.32 | — |
| 2023-06-15 | 9.19 | $9.32 | — |
| 2023-06-14 | 9.18 | $9.28 | — |
| 2023-06-13 | 9.17 | $9.27 | — |
| 2023-06-12 | 9.15 | $9.24 | — |
| 2023-06-09 | 9.15 | $9.21 | — |
| 2023-06-08 | 9.14 | $9.20 | — |
| 2023-06-07 | 9.13 | $9.19 | — |
| 2023-06-06 | 9.13 | $9.20 | — |
| 2023-06-05 | 9.12 | $9.19 | — |
| 2023-06-02 | 9.11 | $9.19 | — |
| 2023-06-01 | 9.10 | $9.13 | — |
| 2023-05-31 | 9.10 | $9.09 | — |
| 2023-05-30 | 9.10 | $9.11 | — |
| 2023-05-26 | 9.10 | $9.13 | — |
| 2023-05-25 | 9.10 | $9.08 | — |
| 2023-05-24 | 9.10 | $9.07 | — |
| 2023-05-23 | 9.10 | $9.11 | — |
| 2023-05-22 | 9.10 | $9.15 | — |
| 2023-05-19 | 9.09 | $9.14 | — |
| 2023-05-18 | 9.09 | $9.14 | — |
| 2023-05-17 | 9.08 | $9.12 | — |
| 2023-05-16 | 9.08 | $9.09 | — |
| 2023-05-15 | 9.08 | $9.11 | — |
| 2023-05-12 | 9.08 | $9.09 | — |
| 2023-05-11 | 9.08 | $9.10 | — |
| 2023-05-10 | 9.07 | $9.10 | — |
| 2023-05-09 | 9.07 | $9.09 | — |
| 2023-05-08 | 9.07 | $9.10 | — |
| 2023-05-05 | 9.06 | $9.10 | — |
| 2023-05-04 | 9.06 | $9.05 | — |
| 2023-05-03 | 9.06 | $9.06 | — |
| 2023-05-02 | 9.06 | $9.07 | — |
| 2023-05-01 | 9.06 | $9.10 | — |
| 2023-04-28 | 9.06 | $9.11 | — |
| 2023-04-27 | 9.05 | $9.08 | — |
| 2023-04-26 | 9.05 | $9.03 | — |
| 2023-04-25 | 9.05 | $9.03 | — |
| 2023-04-24 | 9.05 | $9.08 | — |
| 2023-04-21 | 9.05 | $9.08 | — |
| 2023-04-20 | 9.05 | $9.08 | — |
| 2023-04-19 | 9.04 | $9.09 | — |
| 2023-04-18 | 9.04 | $9.11 | — |
| 2023-04-17 | 9.03 | $9.10 | — |
| 2023-04-14 | 9.02 | $9.10 | — |
| 2023-04-13 | 9.02 | $9.11 | — |
| 2023-04-12 | 9.01 | $9.06 | — |
| 2023-04-11 | 9.00 | $9.07 | — |
| 2023-04-10 | 8.99 | $9.06 | — |
| 2023-04-06 | 8.99 | $9.06 | — |
| 2023-04-05 | 8.98 | $9.04 | — |
| 2023-04-04 | 8.97 | $9.06 | — |
| 2023-04-03 | 8.96 | $9.06 | — |
| 2023-03-31 | 8.95 | $9.05 | — |
| 2023-03-30 | 8.94 | $9.02 | — |
| 2023-03-29 | 8.93 | $8.98 | — |
| 2023-03-28 | 8.93 | $8.94 | — |
| 2023-03-27 | 8.93 | $8.94 | — |
| 2023-03-24 | 8.93 | $8.94 | — |
| 2023-03-23 | 8.93 | $8.94 | — |
| 2023-03-22 | 8.92 | $8.92 | — |
| 2023-03-21 | 8.92 | $8.93 | — |
| 2023-03-20 | 8.92 | $8.89 | — |
| 2023-03-17 | 8.93 | $8.86 | — |
| 2023-03-16 | 8.93 | $8.89 | — |
| 2023-03-15 | 8.94 | $8.83 | — |
| 2023-03-14 | 8.95 | $8.88 | — |
| 2023-03-13 | 8.96 | $8.84 | — |
| 2023-03-10 | 8.97 | $8.88 | — |
| 2023-03-09 | 8.98 | $8.93 | — |
| 2023-03-08 | 8.98 | $8.99 | — |
| 2023-03-07 | 8.98 | $8.97 | — |
| 2023-03-06 | 8.98 | $9.01 | — |
| 2023-03-03 | 8.98 | $9.01 | — |
| 2023-03-02 | 8.98 | $8.97 | — |
| 2023-03-01 | 8.98 | $8.94 | — |
| 2023-02-28 | 8.98 | $8.93 | — |
| 2023-02-27 | 8.99 | $8.94 | — |
| 2023-02-24 | 8.99 | $8.92 | — |
| 2023-02-23 | 9.00 | $8.97 | — |
| 2023-02-22 | 9.01 | $8.95 | — |
| 2023-02-21 | 9.01 | $8.95 | — |
| 2023-02-17 | 9.02 | $9.01 | — |
| 2023-02-16 | 9.02 | $9.02 | — |
| 2023-02-15 | 9.02 | $9.05 | — |
| 2023-02-14 | 9.02 | $9.05 | — |
| 2023-02-13 | 9.01 | $9.05 | — |
| 2023-02-10 | 9.01 | $9.01 | — |
| 2023-02-09 | 9.01 | $9.02 | — |
| 2023-02-08 | 9.01 | $9.03 | — |
| 2023-02-07 | 9.00 | $9.05 | — |
| 2023-02-06 | 9.00 | $9.01 | — |
| 2023-02-03 | 9.00 | $9.05 | — |
| 2023-02-02 | 8.99 | $9.10 | — |
| 2023-02-01 | 8.98 | $9.06 | — |
| 2023-01-31 | 8.97 | $9.02 | — |
| 2023-01-30 | 8.97 | $8.99 | — |
| 2023-01-27 | 8.97 | $9.04 | — |
| 2023-01-26 | 8.96 | $9.04 | — |
| 2023-01-25 | 8.95 | $9.00 | — |
| 2023-01-24 | 8.95 | $9.00 | — |
| 2023-01-23 | 8.94 | $9.00 | — |
| 2023-01-20 | 8.93 | $8.97 | — |
| 2023-01-19 | 8.93 | $8.92 | — |
| 2023-01-18 | 8.93 | $8.93 | — |
| 2023-01-17 | 8.93 | $8.95 | — |
| 2023-01-13 | 8.93 | $8.96 | — |
| 2023-01-12 | 8.92 | $8.94 | — |
| 2023-01-11 | 8.92 | $8.92 | — |
| 2023-01-10 | 8.92 | $8.88 | — |
| 2023-01-09 | 8.93 | $8.86 | — |
| 2023-01-06 | 8.94 | $8.84 | — |
| 2023-01-05 | 8.95 | $8.77 | — |
| 2023-01-04 | 8.96 | $8.80 | — |
| 2023-01-03 | 8.98 | $8.75 | — |
| 2022-12-30 | 9.01 | $8.73 | — |
| 2022-12-29 | 9.03 | $8.76 | — |
| 2022-12-28 | 9.06 | $8.70 | — |
| 2022-12-27 | 9.10 | $8.74 | — |
| 2022-12-23 | 9.14 | $8.74 | — |
| 2022-12-22 | 9.18 | $9.07 | — |
| 2022-12-21 | 9.19 | $9.12 | — |
| 2022-12-20 | 9.20 | $9.07 | — |
| 2022-12-19 | 9.21 | $9.08 | — |
| 2022-12-16 | 9.23 | $9.10 | — |
| 2022-12-15 | 9.24 | $9.13 | — |
| 2022-12-14 | 9.25 | $9.23 | — |
| 2022-12-13 | 9.26 | $9.23 | — |
| 2022-12-12 | 9.26 | $9.30 | — |
| 2022-12-09 | 9.25 | $9.28 | — |
| 2022-12-08 | 9.25 | $9.30 | — |
| 2022-12-07 | 9.25 | $9.27 | — |
| 2022-12-06 | 9.24 | $9.28 | — |
| 2022-12-05 | 9.24 | $9.32 | — |
| 2022-12-02 | 9.23 | $9.38 | — |
| 2022-12-01 | 9.22 | $9.37 | — |
| 2022-11-30 | 9.20 | $9.37 | — |
| 2022-11-29 | 9.18 | $9.26 | — |
| 2022-11-28 | 9.18 | $9.24 | — |
| 2022-11-25 | 9.17 | $9.29 | — |
| 2022-11-23 | 9.16 | $9.29 | — |
| 2022-11-22 | 9.14 | $9.26 | — |
| 2022-11-21 | 9.13 | $9.22 | — |
| 2022-11-18 | 9.12 | $9.24 | — |
| 2022-11-17 | 9.11 | $9.22 | — |
| 2022-11-16 | 9.10 | $9.23 | — |
| 2022-11-15 | 9.08 | $9.26 | — |
| 2022-11-14 | 9.06 | $9.21 | — |
| 2022-11-11 | 9.05 | $9.23 | — |
| 2022-11-10 | 9.03 | $9.19 | — |
| 2022-11-09 | 9.01 | $9.03 | — |
| 2022-11-08 | 9.01 | $9.09 | — |
| 2022-11-07 | 9.00 | $9.08 | — |
| 2022-11-04 | 8.99 | $9.05 | — |
| 2022-11-03 | 8.99 | $8.97 | — |
| 2022-11-02 | 8.99 | $8.99 | — |
| 2022-11-01 | 8.99 | $9.06 | — |
| 2022-10-31 | 8.98 | $9.04 | — |
| 2022-10-28 | 8.97 | $9.05 | — |
| 2022-10-27 | 8.96 | $9.00 | — |
| 2022-10-26 | 8.96 | $9.02 | — |
| 2022-10-25 | 8.95 | $9.01 | — |
| 2022-10-24 | 8.95 | $8.97 | — |
| 2022-10-21 | 8.95 | $8.97 | — |
| 2022-10-20 | 8.94 | $8.92 | — |
| 2022-10-19 | 8.95 | $8.93 | — |
| 2022-10-18 | 8.95 | $8.96 | — |
| 2022-10-17 | 8.95 | $8.93 | — |
| 2022-10-14 | 8.95 | $8.85 | — |
| 2022-10-13 | 8.96 | $8.90 | — |
| 2022-10-12 | 8.96 | $8.85 | — |
| 2022-10-11 | 8.98 | $8.86 | — |
| 2022-10-10 | 8.99 | $8.89 | — |
| 2022-10-07 | 9.00 | $8.92 | — |
| 2022-10-06 | 9.01 | $8.99 | — |
| 2022-10-05 | 9.01 | $9.01 | — |
| 2022-10-04 | 9.01 | $9.01 | — |
| 2022-10-03 | 9.01 | $8.90 | — |
| 2022-09-30 | 9.02 | $8.84 | — |
| 2022-09-29 | 9.04 | $8.86 | — |
| 2022-09-28 | 9.06 | $8.93 | — |
| 2022-09-27 | 9.07 | $8.89 | — |
| 2022-09-26 | 9.09 | $8.90 | — |
| 2022-09-23 | 9.11 | $8.93 | — |
| 2022-09-22 | 9.13 | $8.99 | — |
| 2022-09-21 | 9.15 | $9.01 | — |
| 2022-09-20 | 9.16 | $9.06 | — |
| 2022-09-19 | 9.17 | $9.09 | — |
| 2022-09-16 | 9.18 | $9.07 | — |
| 2022-09-15 | 9.19 | $9.10 | — |
| 2022-09-14 | 9.20 | $9.14 | — |
| 2022-09-13 | 9.21 | $9.13 | — |
| 2022-09-12 | 9.21 | $9.25 | — |
| 2022-09-09 | 9.21 | $9.21 | — |
| 2022-09-08 | 9.21 | $9.16 | — |
| 2022-09-07 | 9.22 | $9.14 | — |
| 2022-09-06 | 9.22 | $9.10 | — |
| 2022-09-02 | 9.24 | $9.11 | — |
| 2022-09-01 | 9.25 | $9.14 | — |
| 2022-08-31 | 9.26 | $9.14 | — |
| 2022-08-30 | 9.27 | $9.16 | — |
| 2022-08-29 | 9.29 | $9.20 | — |
| 2022-08-26 | 9.30 | $9.22 | — |
| 2022-08-25 | 9.30 | $9.33 | — |
| 2022-08-24 | 9.30 | $9.27 | — |
| 2022-08-23 | 9.30 | $9.26 | — |
| 2022-08-22 | 9.31 | $9.27 | — |
| 2022-08-19 | 9.31 | $9.34 | — |
| 2022-08-18 | 9.31 | $9.39 | — |
| 2022-08-17 | 9.30 | $9.39 | — |
| 2022-08-16 | 9.29 | $9.42 | — |
| 2022-08-15 | 9.28 | $9.42 | — |
| 2022-08-12 | 9.26 | $9.41 | — |
| 2022-08-11 | 9.25 | $9.35 | — |
| 2022-08-10 | 9.24 | $9.35 | — |
| 2022-08-09 | 9.22 | $9.28 | — |
| 2022-08-08 | 9.22 | $9.30 | — |
| 2022-08-05 | 9.21 | $9.29 | — |
| 2022-08-04 | 9.20 | $9.30 | — |
| 2022-08-03 | 9.19 | $9.29 | — |
| 2022-08-02 | 9.18 | $9.23 | — |
| 2022-08-01 | 9.18 | $9.25 | — |
| 2022-07-29 | 9.17 | $9.27 | — |
| 2022-07-28 | 9.16 | $9.25 | — |
| 2022-07-27 | 9.15 | $9.22 | — |
| 2022-07-26 | 9.14 | $9.14 | — |
| 2022-07-25 | 9.14 | $9.18 | — |
| 2022-07-22 | 9.13 | $9.18 | — |
| 2022-07-21 | 9.13 | $9.21 | — |
| 2022-07-20 | 9.12 | $9.18 | — |
| 2022-07-19 | 9.12 | $9.17 | — |
| 2022-07-18 | 9.11 | $9.09 | — |
| 2022-07-15 | 9.11 | $9.11 | — |
| 2022-07-14 | 9.11 | $9.05 | — |
| 2022-07-13 | 9.12 | $9.06 | — |
| 2022-07-12 | 9.12 | $9.07 | — |
| 2022-07-11 | 9.13 | $9.11 | — |
| 2022-07-08 | 9.13 | $9.15 | — |
| 2022-07-07 | 9.13 | $9.14 | — |
| 2022-07-06 | 9.13 | $9.09 | — |
| 2022-07-05 | 9.13 | $9.08 | — |
| 2022-07-01 | 9.14 | $9.09 | — |
| 2022-06-30 | 9.14 | $9.07 | — |
| 2022-06-29 | 9.15 | $9.11 | — |
| 2022-06-28 | 9.16 | $9.11 | — |
| 2022-06-27 | 9.16 | $9.16 | — |
| 2022-06-24 | 9.16 | $9.16 | — |
| 2022-06-23 | 9.16 | $9.07 | — |
| 2022-06-22 | 9.17 | $9.05 | — |
| 2022-06-21 | 9.18 | $9.07 | — |
| 2022-06-17 | 9.20 | $9.02 | — |
| 2022-06-16 | 9.21 | $9.01 | — |
| 2022-06-15 | 9.24 | $9.11 | — |
| 2022-06-14 | 9.25 | $9.07 | — |
| 2022-06-13 | 9.27 | $9.08 | — |
| 2022-06-10 | 9.29 | $9.20 | — |
| 2022-06-09 | 9.30 | $9.28 | — |
| 2022-06-08 | 9.30 | $9.35 | — |
| 2022-06-07 | 9.29 | $9.37 | — |
| 2022-06-06 | 9.29 | $9.35 | — |
| 2022-06-03 | 9.28 | $9.33 | — |
| 2022-06-02 | 9.27 | $9.37 | — |
| 2022-06-01 | 9.26 | $9.31 | — |
| 2022-05-31 | 9.26 | $9.33 | — |
| 2022-05-27 | 9.25 | $9.34 | — |
| 2022-05-26 | 9.24 | $9.27 | — |
| 2022-05-25 | 9.24 | $9.20 | — |
| 2022-05-24 | 9.24 | $9.17 | — |
| 2022-05-23 | 9.25 | $9.22 | — |
| 2022-05-20 | 9.25 | $9.17 | — |
| 2022-05-19 | 9.26 | $9.15 | — |
| 2022-05-18 | 9.27 | $9.15 | — |
| 2022-05-17 | 9.29 | $9.26 | — |
| 2022-05-16 | 9.29 | $9.19 | — |
| 2022-05-13 | 9.30 | $9.21 | — |
| 2022-05-12 | 9.31 | $9.11 | — |
| 2022-05-11 | 9.33 | $9.12 | — |
| 2022-05-10 | 9.35 | $9.15 | — |
| 2022-05-09 | 9.38 | $9.13 | — |
| 2022-05-06 | 9.40 | $9.27 | — |
| 2022-05-05 | 9.42 | $9.30 | — |
| 2022-05-04 | 9.43 | $9.43 | — |
| 2022-05-03 | 9.43 | $9.35 | — |
| 2022-05-02 | 9.44 | $9.33 | — |
| 2022-04-29 | 9.45 | $9.32 | — |
| 2022-04-28 | 9.46 | $9.39 | — |
| 2022-04-27 | 9.47 | $9.30 | — |
| 2022-04-26 | 9.48 | $9.27 | — |
| 2022-04-25 | 9.51 | $9.37 | — |
| 2022-04-22 | 9.52 | $9.38 | — |
| 2022-04-21 | 9.54 | $9.48 | — |
| 2022-04-20 | 9.54 | $9.53 | — |
| 2022-04-19 | 9.54 | $9.53 | — |
| 2022-04-18 | 9.54 | $9.50 | — |
| 2022-04-14 | 9.55 | $9.51 | — |
| 2022-04-13 | 9.55 | $9.55 | — |
| 2022-04-12 | 9.55 | $9.50 | — |
| 2022-04-11 | 9.56 | $9.51 | — |
| 2022-04-08 | 9.56 | $9.57 | — |
| 2022-04-07 | 9.56 | $9.57 | — |
| 2022-04-06 | 9.56 | $9.57 | — |
| 2022-04-05 | 9.56 | $9.69 | — |
| 2022-04-04 | 9.55 | $9.64 | — |
| 2022-04-01 | 9.54 | $9.60 | — |
| 2022-03-31 | 9.53 | $9.61 | — |
| 2022-03-30 | 9.53 | $9.61 | — |
| 2022-03-29 | 9.52 | $9.62 | — |
| 2022-03-28 | 9.51 | $9.61 | — |
| 2022-03-25 | 9.50 | $9.61 | — |
| 2022-03-24 | 9.48 | $9.60 | — |
| 2022-03-23 | 9.47 | $9.55 | — |
| 2022-03-22 | 9.46 | $9.60 | — |
| 2022-03-21 | 9.45 | $9.54 | — |
| 2022-03-18 | 9.44 | $9.55 | — |
| 2022-03-17 | 9.43 | $9.51 | — |
| 2022-03-16 | 9.42 | $9.47 | — |
| 2022-03-15 | 9.41 | $9.30 | — |
| 2022-03-14 | 9.42 | $9.26 | — |
| 2022-03-11 | 9.44 | $9.30 | — |
| 2022-03-10 | 9.46 | $9.35 | — |
| 2022-03-09 | 9.47 | $9.40 | — |
| 2022-03-08 | 9.47 | $9.29 | — |
| 2022-03-07 | 9.49 | $9.29 | — |
| 2022-03-04 | 9.52 | $9.39 | — |
| 2022-03-03 | 9.53 | $9.45 | — |
| 2022-03-02 | 9.54 | $9.49 | — |
| 2022-03-01 | 9.54 | $9.40 | — |
| 2022-02-28 | 9.56 | $9.47 | — |
| 2022-02-25 | 9.57 | $9.51 | — |
| 2022-02-24 | 9.57 | $9.42 | — |
| 2022-02-23 | 9.59 | $9.43 | — |
| 2022-02-22 | 9.61 | $9.48 | — |
| 2022-02-18 | 9.62 | $9.52 | — |
| 2022-02-17 | 9.63 | $9.56 | — |
| 2022-02-16 | 9.64 | $9.62 | — |
| 2022-02-15 | 9.64 | $9.63 | — |
| 2022-02-14 | 9.64 | $9.56 | — |
| 2022-02-11 | 9.65 | $9.59 | — |
| 2022-02-10 | 9.65 | $9.67 | — |
| 2022-02-09 | 9.65 | $9.71 | — |
| 2022-02-08 | 9.64 | $9.64 | — |
| 2022-02-07 | 9.65 | $9.60 | — |
| 2022-02-04 | 9.65 | $9.61 | — |
| 2022-02-03 | 9.65 | $9.59 | — |
| 2022-02-02 | 9.66 | $9.67 | — |
| 2022-02-01 | 9.66 | $9.64 | — |
| 2022-01-31 | 9.66 | $9.60 | — |
| 2022-01-28 | 9.67 | $9.52 | — |
| 2022-01-27 | 9.68 | $9.47 | — |
| 2022-01-26 | 9.71 | $9.48 | — |
| 2022-01-25 | 9.73 | $9.50 | — |
| 2022-01-24 | 9.75 | $9.53 | — |
| 2022-01-21 | 9.78 | $9.55 | — |
| 2022-01-20 | 9.80 | $9.64 | — |
| 2022-01-19 | 9.82 | $9.66 | — |
| 2022-01-18 | 9.84 | $9.68 | — |
| 2022-01-14 | 9.85 | $9.75 | — |
| 2022-01-13 | 9.86 | $9.75 | — |
| 2022-01-12 | 9.88 | $9.81 | — |
| 2022-01-11 | 9.88 | $9.79 | — |
| 2022-01-10 | 9.89 | $9.72 | — |
| 2022-01-07 | 9.91 | $9.73 | — |
| 2022-01-06 | 9.93 | $9.74 | — |
| 2022-01-05 | 9.95 | $9.74 | — |
| 2022-01-04 | 9.97 | $9.81 | — |
| 2022-01-03 | 9.99 | $9.81 | — |
| 2021-12-31 | 10.01 | $9.80 | — |
| 2021-12-30 | 10.03 | $9.81 | — |
| 2021-12-29 | 10.05 | $9.82 | — |
| 2021-12-28 | 10.08 | $9.83 | — |
| 2021-12-27 | 10.10 | $9.83 | — |
| 2021-12-23 | 10.13 | $9.79 | — |
| 2021-12-22 | 10.17 | $9.76 | — |
| 2021-12-21 | 10.21 | $9.73 | — |
| 2021-12-20 | 10.26 | $9.65 | — |
| 2021-12-17 | 10.32 | $9.71 | — |
| 2021-12-16 | 10.39 | $9.74 | — |
| 2021-12-15 | 10.45 | $9.75 | — |
| 2021-12-14 | 10.53 | $9.71 | — |
| 2021-12-13 | 10.61 | $10.59 | — |
| 2021-12-10 | 10.62 | $10.63 | — |
| 2021-12-09 | 10.62 | $10.61 | — |
| 2021-12-08 | 10.62 | $10.64 | — |
| 2021-12-07 | 10.61 | $10.64 | — |
| 2021-12-06 | 10.61 | $10.54 | — |
| 2021-12-03 | 10.62 | $10.47 | — |
| 2021-12-02 | 10.63 | $10.52 | — |
| 2021-12-01 | 10.65 | $10.45 | — |
| 2021-11-30 | 10.67 | $10.47 | — |
| 2021-11-29 | 10.69 | $10.56 | — |
| 2021-11-26 | 10.70 | $10.51 | — |
| 2021-11-24 | 10.72 | $10.70 | — |
| 2021-11-23 | 10.72 | $10.70 | — |
| 2021-11-22 | 10.73 | $10.70 | — |
| 2021-11-19 | 10.73 | $10.72 | — |
| 2021-11-18 | 10.73 | $10.75 | — |
| 2021-11-17 | 10.73 | $10.77 | — |
| 2021-11-16 | 10.72 | $10.80 | — |
| 2021-11-15 | 10.72 | $10.79 | — |
| 2021-11-12 | 10.71 | $10.79 | — |
| 2021-11-11 | 10.70 | $10.76 | — |
| 2021-11-10 | 10.69 | $10.73 | — |
| 2021-11-09 | 10.69 | $10.77 | — |
| 2021-11-08 | 10.68 | $10.78 | — |
| 2021-11-05 | 10.67 | $10.76 | — |
| 2021-11-04 | 10.66 | $10.73 | — |
| 2021-11-03 | 10.65 | $10.73 | — |
| 2021-11-02 | 10.64 | $10.71 | — |
| 2021-11-01 | 10.64 | $10.71 | — |
| 2021-10-29 | 10.63 | $10.67 | — |
| 2021-10-28 | 10.62 | $10.69 | — |
| 2021-10-27 | 10.62 | $10.65 | — |
| 2021-10-26 | 10.61 | $10.70 | — |
| 2021-10-25 | 10.61 | $10.70 | — |
| 2021-10-22 | 10.60 | $10.68 | — |
| 2021-10-21 | 10.59 | $10.69 | — |
| 2021-10-20 | 10.58 | $10.70 | — |
| 2021-10-19 | 10.56 | $10.68 | — |
| 2021-10-18 | 10.55 | $10.65 | — |
| 2021-10-15 | 10.54 | $10.64 | — |
| 2021-10-14 | 10.53 | $10.59 | — |
| 2021-10-13 | 10.52 | $10.53 | — |
| 2021-10-12 | 10.52 | $10.50 | — |
| 2021-10-11 | 10.52 | $10.51 | — |
| 2021-10-08 | 10.52 | $10.52 | — |
| 2021-10-07 | 10.53 | $10.53 | — |
| 2021-10-06 | 10.52 | $10.46 | — |
| 2021-10-05 | 10.53 | $10.48 | — |
| 2021-10-04 | 10.54 | $10.43 | — |
| 2021-10-01 | 10.55 | $10.49 | — |
| 2021-09-30 | 10.55 | $10.46 | — |
| 2021-09-29 | 10.56 | $10.49 | — |
| 2021-09-28 | 10.57 | $10.50 | — |
| 2021-09-27 | 10.58 | $10.59 | — |
| 2021-09-24 | 10.58 | $10.58 | — |
| 2021-09-23 | 10.58 | $10.60 | — |
| 2021-09-22 | 10.58 | $10.54 | — |
| 2021-09-21 | 10.58 | $10.48 | — |
| 2021-09-20 | 10.59 | $10.46 | — |
| 2021-09-17 | 10.60 | $10.56 | — |
| 2021-09-16 | 10.61 | $10.61 | — |
| 2021-09-15 | 10.61 | $10.62 | — |
| 2021-09-14 | 10.61 | $10.60 | — |
| 2021-09-13 | 10.61 | $10.62 | — |
| 2021-09-10 | 10.61 | $10.60 | — |
| 2021-09-09 | 10.61 | $10.62 | — |
| 2021-09-08 | 10.61 | $10.63 | — |
| 2021-09-07 | 10.60 | $10.66 | — |
| 2021-09-03 | 10.60 | $10.67 | — |
| 2021-09-02 | 10.59 | $10.67 | — |
| 2021-09-01 | 10.58 | $10.66 | — |
| 2021-08-31 | 10.57 | $10.64 | — |
| 2021-08-30 | 10.57 | $10.64 | — |
| 2021-08-27 | 10.56 | $10.62 | — |
| 2021-08-26 | 10.55 | $10.56 | — |
| 2021-08-25 | 10.55 | $10.60 | — |
| 2021-08-24 | 10.55 | $10.59 | — |
| 2021-08-23 | 10.54 | $10.55 | — |
| 2021-08-20 | 10.54 | $10.50 | — |
| 2021-08-19 | 10.55 | $10.47 | — |
| 2021-08-18 | 10.55 | $10.50 | — |
| 2021-08-17 | 10.56 | $10.54 | — |
| 2021-08-16 | 10.56 | $10.59 | — |
| 2021-08-13 | 10.56 | $10.60 | — |
| 2021-08-12 | 10.55 | $10.59 | — |
| 2021-08-11 | 10.55 | $10.59 | — |
| 2021-08-10 | 10.55 | $10.57 | — |
| 2021-08-09 | 10.54 | $10.55 | — |
| 2021-08-06 | 10.54 | $10.56 | — |
| 2021-08-05 | 10.54 | $10.58 | — |
| 2021-08-04 | 10.54 | $10.56 | — |
| 2021-08-03 | 10.53 | $10.57 | — |
| 2021-08-02 | 10.53 | $10.55 | — |
| 2021-07-30 | 10.53 | $10.54 | — |
| 2021-07-29 | 10.53 | $10.56 | — |
| 2021-07-28 | 10.52 | $10.54 | — |
| 2021-07-27 | 10.52 | $10.50 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.36
2026-07-24
Close Price
$11.33
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.86
Average
9.90
Maximum
11.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.36 | $11.33 | — |
| 2026-07-23 | 11.36 | $11.35 | — |
| 2026-07-22 | 11.36 | $11.39 | — |
| 2026-07-21 | 11.36 | $11.38 | — |
| 2026-07-20 | 11.36 | $11.29 | — |
| 2026-07-17 | 11.37 | $11.29 | — |
| 2026-07-16 | 11.37 | $11.35 | — |
| 2026-07-15 | 11.38 | $11.39 | — |
| 2026-07-14 | 11.37 | $11.39 | — |
| 2026-07-13 | 11.37 | $11.36 | — |
| 2026-07-10 | 11.37 | $11.42 | — |
| 2026-07-09 | 11.37 | $11.40 | — |
| 2026-07-08 | 11.36 | $11.35 | — |
| 2026-07-07 | 11.36 | $11.37 | — |
| 2026-07-06 | 11.36 | $11.43 | — |
| 2026-07-02 | 11.35 | $11.36 | — |
| 2026-07-01 | 11.35 | $11.37 | — |
| 2026-06-30 | 11.35 | $11.40 | — |
| 2026-06-29 | 11.34 | $11.35 | — |
| 2026-06-26 | 11.34 | $11.30 | — |
| 2026-06-25 | 11.34 | $11.32 | — |
| 2026-06-24 | 11.35 | $11.30 | — |
| 2026-06-23 | 11.35 | $11.32 | — |
| 2026-06-22 | 11.35 | $11.45 | — |
| 2026-06-18 | 11.34 | $11.43 | — |
| 2026-06-17 | 11.33 | $11.36 | — |
| 2026-06-16 | 11.33 | $11.38 | — |
| 2026-06-15 | 11.32 | $11.42 | — |
| 2026-06-12 | 11.31 | $11.33 | — |
| 2026-06-11 | 11.31 | $11.28 | — |
| 2026-06-10 | 11.32 | $11.18 | — |
| 2026-06-09 | 11.33 | $11.26 | — |
| 2026-06-08 | 11.34 | $11.27 | — |
| 2026-06-05 | 11.34 | $11.25 | — |
| 2026-06-04 | 11.35 | $11.41 | — |
| 2026-06-03 | 11.34 | $11.40 | — |
| 2026-06-02 | 11.33 | $11.43 | — |
| 2026-06-01 | 11.31 | $11.40 | — |
| 2026-05-29 | 11.30 | $11.37 | — |
| 2026-05-28 | 11.29 | $11.36 | — |
| 2026-05-27 | 11.28 | $11.35 | — |
| 2026-05-26 | 11.27 | $11.36 | — |
| 2026-05-22 | 11.25 | $11.30 | — |
| 2026-05-21 | 11.25 | $11.27 | — |
| 2026-05-20 | 11.24 | $11.26 | — |
| 2026-05-19 | 11.23 | $11.22 | — |
| 2026-05-18 | 11.23 | $11.25 | — |
| 2026-05-15 | 11.22 | $11.32 | — |
| 2026-05-14 | 11.20 | $11.33 | — |
| 2026-05-13 | 11.18 | $11.30 | — |
| 2026-05-12 | 11.17 | $11.27 | — |
| 2026-05-11 | 11.15 | $11.29 | — |
| 2026-05-08 | 11.13 | $11.25 | — |
| 2026-05-07 | 11.12 | $11.23 | — |
| 2026-05-06 | 11.10 | $11.26 | — |
| 2026-05-05 | 11.08 | $11.18 | — |
| 2026-05-04 | 11.06 | $11.11 | — |
| 2026-05-01 | 11.05 | $11.14 | — |
| 2026-04-30 | 11.03 | $11.13 | — |
| 2026-04-29 | 11.02 | $11.07 | — |
| 2026-04-28 | 11.00 | $11.07 | — |
| 2026-04-27 | 10.99 | $11.08 | — |
| 2026-04-24 | 10.97 | $11.08 | — |
| 2026-04-23 | 10.94 | $11.04 | — |
| 2026-04-22 | 10.92 | $11.07 | — |
| 2026-04-21 | 10.90 | $11.02 | — |
| 2026-04-20 | 10.88 | $11.06 | — |
| 2026-04-17 | 10.85 | $11.07 | — |
| 2026-04-16 | 10.82 | $11.02 | — |
| 2026-04-15 | 10.79 | $11.00 | — |
| 2026-04-14 | 10.76 | $10.98 | — |
| 2026-04-13 | 10.73 | $10.94 | — |
| 2026-04-10 | 10.71 | $10.89 | — |
| 2026-04-09 | 10.69 | $10.88 | — |
| 2026-04-08 | 10.67 | $10.86 | — |
| 2026-04-07 | 10.65 | $10.72 | — |
| 2026-04-06 | 10.65 | $10.72 | — |
| 2026-04-02 | 10.64 | $10.69 | — |
| 2026-04-01 | 10.64 | $10.69 | — |
| 2026-03-31 | 10.64 | $10.63 | — |
| 2026-03-30 | 10.64 | $10.51 | — |
| 2026-03-27 | 10.66 | $10.52 | — |
| 2026-03-26 | 10.68 | $10.58 | — |
| 2026-03-25 | 10.70 | $10.67 | — |
| 2026-03-24 | 10.71 | $10.62 | — |
| 2026-03-23 | 10.72 | $10.62 | — |
| 2026-03-20 | 10.74 | $10.57 | — |
| 2026-03-19 | 10.77 | $10.67 | — |
| 2026-03-18 | 10.78 | $10.70 | — |
| 2026-03-17 | 10.79 | $10.76 | — |
| 2026-03-16 | 10.80 | $10.73 | — |
| 2026-03-13 | 10.81 | $10.66 | — |
| 2026-03-12 | 10.83 | $10.69 | — |
| 2026-03-11 | 10.85 | $10.79 | — |
| 2026-03-10 | 10.86 | $10.79 | — |
| 2026-03-09 | 10.87 | $10.76 | — |
| 2026-03-06 | 10.88 | $10.73 | — |
| 2026-03-05 | 10.90 | $10.79 | — |
| 2026-03-04 | 10.91 | $10.85 | — |
| 2026-03-03 | 10.91 | $10.80 | — |
| 2026-03-02 | 10.92 | $10.92 | — |
| 2026-02-27 | 10.92 | $10.96 | — |
| 2026-02-26 | 10.92 | $10.97 | — |
| 2026-02-25 | 10.91 | $10.98 | — |
| 2026-02-24 | 10.90 | $10.94 | — |
| 2026-02-23 | 10.90 | $10.89 | — |
| 2026-02-20 | 10.90 | $10.94 | — |
| 2026-02-19 | 10.90 | $10.90 | — |
| 2026-02-18 | 10.90 | $10.92 | — |
| 2026-02-17 | 10.89 | $10.88 | — |
| 2026-02-13 | 10.89 | $10.87 | — |
| 2026-02-12 | 10.89 | $10.87 | — |
| 2026-02-11 | 10.89 | $10.94 | — |
| 2026-02-10 | 10.89 | $10.93 | — |
| 2026-02-09 | 10.88 | $10.94 | — |
| 2026-02-06 | 10.88 | $10.90 | — |
| 2026-02-05 | 10.87 | $10.79 | — |
| 2026-02-04 | 10.88 | $10.87 | — |
| 2026-02-03 | 10.88 | $10.89 | — |
| 2026-02-02 | 10.88 | $10.90 | — |
| 2026-01-30 | 10.87 | $10.87 | — |
| 2026-01-29 | 10.87 | $10.92 | — |
| 2026-01-28 | 10.86 | $10.93 | — |
| 2026-01-27 | 10.85 | $10.94 | — |
| 2026-01-26 | 10.84 | $10.90 | — |
| 2026-01-23 | 10.84 | $10.88 | — |
| 2026-01-22 | 10.83 | $10.87 | — |
| 2026-01-21 | 10.82 | $10.83 | — |
| 2026-01-20 | 10.82 | $10.77 | — |
| 2026-01-16 | 10.82 | $10.86 | — |
| 2026-01-15 | 10.82 | $10.87 | — |
| 2026-01-14 | 10.81 | $10.85 | — |
| 2026-01-13 | 10.80 | $10.86 | — |
| 2026-01-12 | 10.79 | $10.87 | — |
| 2026-01-09 | 10.78 | $10.85 | — |
| 2026-01-08 | 10.78 | $10.82 | — |
| 2026-01-07 | 10.77 | $10.82 | — |
| 2026-01-06 | 10.77 | $10.85 | — |
| 2026-01-05 | 10.76 | $10.80 | — |
| 2026-01-02 | 10.76 | $10.75 | — |
| 2025-12-31 | 10.76 | $10.71 | — |
| 2025-12-30 | 10.77 | $10.74 | — |
| 2025-12-29 | 10.78 | $10.78 | — |
| 2025-12-26 | 10.78 | $10.80 | — |
| 2025-12-24 | 10.78 | $10.79 | — |
| 2025-12-23 | 10.78 | $10.78 | — |
| 2025-12-22 | 10.78 | $10.77 | — |
| 2025-12-19 | 10.79 | $10.74 | — |
| 2025-12-18 | 10.79 | $10.70 | — |
| 2025-12-17 | 10.80 | $10.66 | — |
| 2025-12-16 | 10.82 | $10.70 | — |
| 2025-12-15 | 10.83 | $10.72 | — |
| 2025-12-12 | 10.84 | $10.73 | — |
| 2025-12-11 | 10.85 | $10.77 | — |
| 2025-12-10 | 10.85 | $10.92 | — |
| 2025-12-09 | 10.85 | $10.88 | — |
| 2025-12-08 | 10.84 | $10.89 | — |
| 2025-12-05 | 10.84 | $10.91 | — |
| 2025-12-04 | 10.83 | $10.90 | — |
| 2025-12-03 | 10.82 | $10.89 | — |
| 2025-12-02 | 10.81 | $10.87 | — |
| 2025-12-01 | 10.81 | $10.86 | — |
| 2025-11-28 | 10.80 | $10.89 | — |
| 2025-11-26 | 10.80 | $10.86 | — |
| 2025-11-25 | 10.79 | $10.81 | — |
| 2025-11-24 | 10.80 | $10.76 | — |
| 2025-11-21 | 10.80 | $10.71 | — |
| 2025-11-20 | 10.82 | $10.67 | — |
| 2025-11-19 | 10.83 | $10.73 | — |
| 2025-11-18 | 10.85 | $10.72 | — |
| 2025-11-17 | 10.86 | $10.77 | — |
| 2025-11-14 | 10.87 | $10.83 | — |
| 2025-11-13 | 10.87 | $10.84 | — |
| 2025-11-12 | 10.87 | $10.92 | — |
| 2025-11-11 | 10.86 | $10.92 | — |
| 2025-11-10 | 10.86 | $10.90 | — |
| 2025-11-07 | 10.85 | $10.81 | — |
| 2025-11-06 | 10.85 | $10.82 | — |
| 2025-11-05 | 10.85 | $10.86 | — |
| 2025-11-04 | 10.85 | $10.83 | — |
| 2025-11-03 | 10.85 | $10.89 | — |
| 2025-10-31 | 10.84 | $10.88 | — |
| 2025-10-30 | 10.83 | $10.87 | — |
| 2025-10-29 | 10.82 | $10.91 | — |
| 2025-10-28 | 10.81 | $10.92 | — |
| 2025-10-27 | 10.80 | $10.92 | — |
| 2025-10-24 | 10.79 | $10.87 | — |
| 2025-10-23 | 10.78 | $10.84 | — |
| 2025-10-22 | 10.77 | $10.80 | — |
| 2025-10-21 | 10.77 | $10.82 | — |
| 2025-10-20 | 10.76 | $10.83 | — |
| 2025-10-17 | 10.75 | $10.75 | — |
| 2025-10-16 | 10.75 | $10.74 | — |
| 2025-10-15 | 10.75 | $10.76 | — |
| 2025-10-14 | 10.75 | $10.72 | — |
| 2025-10-13 | 10.76 | $10.73 | — |
| 2025-10-10 | 10.76 | $10.64 | — |
| 2025-10-09 | 10.77 | $10.79 | — |
| 2025-10-08 | 10.76 | $10.82 | — |
| 2025-10-07 | 10.75 | $10.79 | — |
| 2025-10-06 | 10.74 | $10.82 | — |
| 2025-10-03 | 10.73 | $10.80 | — |
| 2025-10-02 | 10.72 | $10.79 | — |
| 2025-10-01 | 10.71 | $10.77 | — |
| 2025-09-30 | 10.70 | $10.75 | — |
| 2025-09-29 | 10.69 | $10.74 | — |
| 2025-09-26 | 10.69 | $10.72 | — |
| 2025-09-25 | 10.68 | $10.69 | — |
| 2025-09-24 | 10.67 | $10.72 | — |
| 2025-09-23 | 10.66 | $10.74 | — |
| 2025-09-22 | 10.65 | $10.75 | — |
| 2025-09-19 | 10.64 | $10.73 | — |
| 2025-09-18 | 10.62 | $10.72 | — |
| 2025-09-17 | 10.61 | $10.69 | — |
| 2025-09-16 | 10.60 | $10.68 | — |
| 2025-09-15 | 10.59 | $10.69 | — |
| 2025-09-12 | 10.57 | $10.65 | — |
| 2025-09-11 | 10.56 | $10.66 | — |
| 2025-09-10 | 10.55 | $10.60 | — |
| 2025-09-09 | 10.55 | $10.60 | — |
| 2025-09-08 | 10.54 | $10.60 | — |
| 2025-09-05 | 10.53 | $10.57 | — |
| 2025-09-04 | 10.53 | $10.56 | — |
| 2025-09-03 | 10.52 | $10.53 | — |
| 2025-09-02 | 10.52 | $10.51 | — |
| 2025-08-29 | 10.51 | $10.54 | — |
| 2025-08-28 | 10.51 | $10.56 | — |
| 2025-08-27 | 10.50 | $10.54 | — |
| 2025-08-26 | 10.49 | $10.54 | — |
| 2025-08-25 | 10.48 | $10.53 | — |
| 2025-08-22 | 10.47 | $10.56 | — |
| 2025-08-21 | 10.46 | $10.48 | — |
| 2025-08-20 | 10.46 | $10.49 | — |
| 2025-08-19 | 10.45 | $10.50 | — |
| 2025-08-18 | 10.45 | $10.51 | — |
| 2025-08-15 | 10.44 | $10.51 | — |
| 2025-08-14 | 10.43 | $10.50 | — |
| 2025-08-13 | 10.42 | $10.51 | — |
| 2025-08-12 | 10.41 | $10.48 | — |
| 2025-08-11 | 10.40 | $10.43 | — |
| 2025-08-08 | 10.40 | $10.44 | — |
| 2025-08-07 | 10.40 | $10.41 | — |
| 2025-08-06 | 10.40 | $10.40 | — |
| 2025-08-05 | 10.39 | $10.37 | — |
| 2025-08-04 | 10.40 | $10.38 | — |
| 2025-08-01 | 10.40 | $10.32 | — |
| 2025-07-31 | 10.40 | $10.39 | — |
| 2025-07-30 | 10.40 | $10.40 | — |
| 2025-07-29 | 10.40 | $10.42 | — |
| 2025-07-28 | 10.40 | $10.43 | — |
| 2025-07-25 | 10.39 | $10.45 | — |
| 2025-07-24 | 10.38 | $10.45 | — |
| 2025-07-23 | 10.37 | $10.45 | — |
| 2025-07-22 | 10.36 | $10.40 | — |
| 2025-07-21 | 10.36 | $10.40 | — |
| 2025-07-18 | 10.35 | $10.39 | — |
| 2025-07-17 | 10.34 | $10.39 | — |
| 2025-07-16 | 10.33 | $10.36 | — |
| 2025-07-15 | 10.32 | $10.35 | — |
| 2025-07-14 | 10.32 | $10.37 | — |
| 2025-07-11 | 10.31 | $10.35 | — |
| 2025-07-10 | 10.30 | $10.37 | — |
| 2025-07-09 | 10.29 | $10.37 | — |
| 2025-07-08 | 10.28 | $10.34 | — |
| 2025-07-07 | 10.27 | $10.33 | — |
| 2025-07-03 | 10.26 | $10.36 | — |
| 2025-07-02 | 10.25 | $10.33 | — |
| 2025-07-01 | 10.24 | $10.31 | — |
| 2025-06-30 | 10.23 | $10.32 | — |
| 2025-06-27 | 10.22 | $10.30 | — |
| 2025-06-26 | 10.21 | $10.28 | — |
| 2025-06-25 | 10.20 | $10.25 | — |
| 2025-06-24 | 10.19 | $10.19 | — |
| 2025-06-23 | 10.19 | $10.19 | — |
| 2025-06-20 | 10.19 | $10.17 | — |
| 2025-06-18 | 10.19 | $10.18 | — |
| 2025-06-17 | 10.19 | $10.19 | — |
| 2025-06-16 | 10.18 | $10.22 | — |
| 2025-06-13 | 10.18 | $10.18 | — |
| 2025-06-12 | 10.18 | $10.23 | — |
| 2025-06-11 | 10.17 | $10.22 | — |
| 2025-06-10 | 10.16 | $10.23 | — |
| 2025-06-09 | 10.15 | $10.22 | — |
| 2025-06-06 | 10.14 | $10.21 | — |
| 2025-06-05 | 10.13 | $10.18 | — |
| 2025-06-04 | 10.13 | $10.18 | — |
| 2025-06-03 | 10.12 | $10.15 | — |
| 2025-06-02 | 10.12 | $10.14 | — |
| 2025-05-30 | 10.11 | $10.13 | — |
| 2025-05-29 | 10.11 | $10.13 | — |
| 2025-05-28 | 10.10 | $10.12 | — |
| 2025-05-27 | 10.09 | $10.14 | — |
| 2025-05-23 | 10.09 | $10.09 | — |
| 2025-05-22 | 10.08 | $10.10 | — |
| 2025-05-21 | 10.08 | $10.11 | — |
| 2025-05-20 | 10.07 | $10.14 | — |
| 2025-05-19 | 10.05 | $10.14 | — |
| 2025-05-16 | 10.04 | $10.14 | — |
| 2025-05-15 | 10.02 | $10.12 | — |
| 2025-05-14 | 10.00 | $10.10 | — |
| 2025-05-13 | 9.99 | $10.11 | — |
| 2025-05-12 | 9.97 | $10.09 | — |
| 2025-05-09 | 9.95 | $10.03 | — |
| 2025-05-08 | 9.93 | $10.01 | — |
| 2025-05-07 | 9.92 | $10.01 | — |
| 2025-05-06 | 9.90 | $10.01 | — |
| 2025-05-05 | 9.88 | $10.03 | — |
| 2025-05-02 | 9.86 | $10.03 | — |
| 2025-05-01 | 9.83 | $9.97 | — |
| 2025-04-30 | 9.82 | $9.96 | — |
| 2025-04-29 | 9.80 | $9.95 | — |
| 2025-04-28 | 9.79 | $9.93 | — |
| 2025-04-25 | 9.77 | $9.91 | — |
| 2025-04-24 | 9.76 | $9.90 | — |
| 2025-04-23 | 9.76 | $9.83 | — |
| 2025-04-22 | 9.76 | $9.77 | — |
| 2025-04-21 | 9.77 | $9.70 | — |
| 2025-04-17 | 9.78 | $9.75 | — |
| 2025-04-16 | 9.80 | $9.73 | — |
| 2025-04-15 | 9.82 | $9.78 | — |
| 2025-04-14 | 9.83 | $9.76 | — |
| 2025-04-11 | 9.85 | $9.70 | — |
| 2025-04-10 | 9.88 | $9.66 | — |
| 2025-04-09 | 9.91 | $9.70 | — |
| 2025-04-08 | 9.94 | $9.50 | — |
| 2025-04-07 | 9.99 | $9.50 | — |
| 2025-04-04 | 10.05 | $9.63 | — |
| 2025-04-03 | 10.09 | $9.90 | — |
| 2025-04-02 | 10.11 | $10.09 | — |
| 2025-04-01 | 10.11 | $10.08 | — |
| 2025-03-31 | 10.12 | $10.06 | — |
| 2025-03-28 | 10.12 | $10.06 | — |
| 2025-03-27 | 10.13 | $10.14 | — |
| 2025-03-26 | 10.13 | $10.15 | — |
| 2025-03-25 | 10.13 | $10.19 | — |
| 2025-03-24 | 10.12 | $10.17 | — |
| 2025-03-21 | 10.12 | $10.13 | — |
| 2025-03-20 | 10.12 | $10.14 | — |
| 2025-03-19 | 10.13 | $10.16 | — |
| 2025-03-18 | 10.13 | $10.11 | — |
| 2025-03-17 | 10.14 | $10.13 | — |
| 2025-03-14 | 10.14 | $10.09 | — |
| 2025-03-13 | 10.16 | $10.00 | — |
| 2025-03-12 | 10.18 | $10.05 | — |
| 2025-03-11 | 10.20 | $10.02 | — |
| 2025-03-10 | 10.22 | $10.06 | — |
| 2025-03-07 | 10.24 | $10.17 | — |
| 2025-03-06 | 10.25 | $10.16 | — |
| 2025-03-05 | 10.26 | $10.22 | — |
| 2025-03-04 | 10.27 | $10.14 | — |
| 2025-03-03 | 10.28 | $10.20 | — |
| 2025-02-28 | 10.29 | $10.24 | — |
| 2025-02-27 | 10.29 | $10.21 | — |
| 2025-02-26 | 10.30 | $10.26 | — |
| 2025-02-25 | 10.30 | $10.24 | — |
| 2025-02-24 | 10.31 | $10.26 | — |
| 2025-02-21 | 10.31 | $10.29 | — |
| 2025-02-20 | 10.31 | $10.35 | — |
| 2025-02-19 | 10.30 | $10.37 | — |
| 2025-02-18 | 10.29 | $10.38 | — |
| 2025-02-14 | 10.28 | $10.34 | — |
| 2025-02-13 | 10.27 | $10.35 | — |
| 2025-02-12 | 10.26 | $10.32 | — |
| 2025-02-11 | 10.25 | $10.31 | — |
| 2025-02-10 | 10.24 | $10.31 | — |
| 2025-02-07 | 10.23 | $10.26 | — |
| 2025-02-06 | 10.22 | $10.29 | — |
| 2025-02-05 | 10.20 | $10.27 | — |
| 2025-02-04 | 10.19 | $10.26 | — |
| 2025-02-03 | 10.18 | $10.22 | — |
| 2025-01-31 | 10.17 | $10.25 | — |
| 2025-01-30 | 10.16 | $10.28 | — |
| 2025-01-29 | 10.14 | $10.24 | — |
| 2025-01-28 | 10.12 | $10.23 | — |
| 2025-01-27 | 10.11 | $10.20 | — |
| 2025-01-24 | 10.09 | $10.23 | — |
| 2025-01-23 | 10.08 | $10.23 | — |
| 2025-01-22 | 10.06 | $10.20 | — |
| 2025-01-21 | 10.05 | $10.18 | — |
| 2025-01-17 | 10.04 | $10.13 | — |
| 2025-01-16 | 10.03 | $10.08 | — |
| 2025-01-15 | 10.03 | $10.06 | — |
| 2025-01-14 | 10.03 | $9.99 | — |
| 2025-01-13 | 10.04 | $9.96 | — |
| 2025-01-10 | 10.05 | $9.95 | — |
| 2025-01-08 | 10.07 | $10.02 | — |
| 2025-01-07 | 10.08 | $10.02 | — |
| 2025-01-06 | 10.09 | $10.03 | — |
| 2025-01-03 | 10.10 | $10.01 | — |
| 2025-01-02 | 10.12 | $9.98 | — |
| 2024-12-31 | 10.14 | $9.97 | — |
| 2024-12-30 | 10.16 | $9.97 | — |
| 2024-12-27 | 10.18 | $10.13 | — |
| 2024-12-26 | 10.19 | $10.17 | — |
| 2024-12-24 | 10.19 | $10.17 | — |
| 2024-12-23 | 10.20 | $10.13 | — |
| 2024-12-20 | 10.20 | $10.11 | — |
| 2024-12-19 | 10.21 | $10.07 | — |
| 2024-12-18 | 10.23 | $10.08 | — |
| 2024-12-17 | 10.24 | $10.21 | — |
| 2024-12-16 | 10.24 | $10.24 | — |
| 2024-12-13 | 10.24 | $10.25 | — |
| 2024-12-12 | 10.23 | $10.25 | — |
| 2024-12-11 | 10.23 | $10.28 | — |
| 2024-12-10 | 10.22 | $10.26 | — |
| 2024-12-09 | 10.21 | $10.29 | — |
| 2024-12-06 | 10.20 | $10.28 | — |
| 2024-12-05 | 10.18 | $10.26 | — |
| 2024-12-04 | 10.18 | $10.27 | — |
| 2024-12-03 | 10.16 | $10.25 | — |
| 2024-12-02 | 10.15 | $10.24 | — |
| 2024-11-29 | 10.14 | $10.19 | — |
| 2024-11-27 | 10.13 | $10.19 | — |
| 2024-11-26 | 10.13 | $10.20 | — |
| 2024-11-25 | 10.12 | $10.20 | — |
| 2024-11-22 | 10.11 | $10.13 | — |
| 2024-11-21 | 10.11 | $10.13 | — |
| 2024-11-20 | 10.10 | $10.09 | — |
| 2024-11-19 | 10.10 | $10.08 | — |
| 2024-11-18 | 10.10 | $10.09 | — |
| 2024-11-15 | 10.10 | $10.06 | — |
| 2024-11-14 | 10.11 | $10.10 | — |
| 2024-11-13 | 10.11 | $10.12 | — |
| 2024-11-12 | 10.11 | $10.13 | — |
| 2024-11-11 | 10.11 | $10.19 | — |
| 2024-11-08 | 10.10 | $10.17 | — |
| 2024-11-07 | 10.09 | $10.19 | — |
| 2024-11-06 | 10.08 | $10.15 | — |
| 2024-11-05 | 10.08 | $10.07 | — |
| 2024-11-04 | 10.08 | $10.02 | — |
| 2024-11-01 | 10.09 | $10.02 | — |
| 2024-10-31 | 10.10 | $9.99 | — |
| 2024-10-30 | 10.11 | $10.06 | — |
| 2024-10-29 | 10.11 | $10.09 | — |
| 2024-10-28 | 10.12 | $10.10 | — |
| 2024-10-25 | 10.12 | $10.07 | — |
| 2024-10-24 | 10.13 | $10.08 | — |
| 2024-10-23 | 10.13 | $10.08 | — |
| 2024-10-22 | 10.14 | $10.12 | — |
| 2024-10-21 | 10.14 | $10.13 | — |
| 2024-10-18 | 10.14 | $10.19 | — |
| 2024-10-17 | 10.14 | $10.15 | — |
| 2024-10-16 | 10.13 | $10.15 | — |
| 2024-10-15 | 10.13 | $10.12 | — |
| 2024-10-14 | 10.13 | $10.16 | — |
| 2024-10-11 | 10.13 | $10.15 | — |
| 2024-10-10 | 10.12 | $10.09 | — |
| 2024-10-09 | 10.12 | $10.10 | — |
| 2024-10-08 | 10.12 | $10.08 | — |
| 2024-10-07 | 10.12 | $10.09 | — |
| 2024-10-04 | 10.12 | $10.14 | — |
| 2024-10-03 | 10.11 | $10.12 | — |
| 2024-10-02 | 10.10 | $10.18 | — |
| 2024-10-01 | 10.09 | $10.17 | — |
| 2024-09-30 | 10.08 | $10.18 | — |
| 2024-09-27 | 10.06 | $10.21 | — |
| 2024-09-26 | 10.04 | $10.19 | — |
| 2024-09-25 | 10.02 | $10.11 | — |
| 2024-09-24 | 10.01 | $10.16 | — |
| 2024-09-23 | 9.99 | $10.10 | — |
| 2024-09-20 | 9.97 | $10.07 | — |
| 2024-09-19 | 9.96 | $10.10 | — |
| 2024-09-18 | 9.95 | $9.99 | — |
| 2024-09-17 | 9.94 | $10.03 | — |
| 2024-09-16 | 9.93 | $10.03 | — |
| 2024-09-13 | 9.92 | $9.99 | — |
| 2024-09-12 | 9.92 | $9.95 | — |
| 2024-09-11 | 9.91 | $9.91 | — |
| 2024-09-10 | 9.91 | $9.88 | — |
| 2024-09-09 | 9.92 | $9.87 | — |
| 2024-09-06 | 9.92 | $9.80 | — |
| 2024-09-05 | 9.93 | $9.89 | — |
| 2024-09-04 | 9.93 | $9.91 | — |
| 2024-09-03 | 9.92 | $9.91 | — |
| 2024-08-30 | 9.91 | $9.99 | — |
| 2024-08-29 | 9.90 | $9.97 | — |
| 2024-08-28 | 9.89 | $9.95 | — |
| 2024-08-27 | 9.87 | $9.97 | — |
| 2024-08-26 | 9.86 | $9.96 | — |
| 2024-08-23 | 9.85 | $9.98 | — |
| 2024-08-22 | 9.83 | $9.92 | — |
| 2024-08-21 | 9.82 | $9.96 | — |
| 2024-08-20 | 9.81 | $9.93 | — |
| 2024-08-19 | 9.80 | $9.94 | — |
| 2024-08-16 | 9.78 | $9.91 | — |
| 2024-08-15 | 9.77 | $9.88 | — |
| 2024-08-14 | 9.77 | $9.81 | — |
| 2024-08-13 | 9.77 | $9.80 | — |
| 2024-08-12 | 9.77 | $9.73 | — |
| 2024-08-09 | 9.78 | $9.69 | — |
| 2024-08-08 | 9.79 | $9.69 | — |
| 2024-08-07 | 9.81 | $9.60 | — |
| 2024-08-06 | 9.84 | $9.60 | — |
| 2024-08-05 | 9.87 | $9.56 | — |
| 2024-08-02 | 9.90 | $9.86 | — |
| 2024-08-01 | 9.91 | $9.86 | — |
| 2024-07-31 | 9.92 | $9.95 | — |
| 2024-07-30 | 9.92 | $9.88 | — |
| 2024-07-29 | 9.92 | $9.88 | — |
| 2024-07-26 | 9.93 | $9.88 | — |
| 2024-07-25 | 9.93 | $9.81 | — |
| 2024-07-24 | 9.94 | $9.83 | — |
| 2024-07-23 | 9.95 | $9.93 | — |
| 2024-07-22 | 9.95 | $9.94 | — |
| 2024-07-19 | 9.95 | $9.89 | — |
| 2024-07-18 | 9.95 | $9.94 | — |
| 2024-07-17 | 9.95 | $9.99 | — |
| 2024-07-16 | 9.94 | $10.05 | — |
| 2024-07-15 | 9.93 | $10.01 | — |
| 2024-07-12 | 9.92 | $10.01 | — |
| 2024-07-11 | 9.91 | $9.98 | — |
| 2024-07-10 | 9.90 | $9.98 | — |
| 2024-07-09 | 9.89 | $9.93 | — |
| 2024-07-08 | 9.88 | $9.94 | — |
| 2024-07-05 | 9.87 | $9.92 | — |
| 2024-07-03 | 9.87 | $9.92 | — |
| 2024-07-02 | 9.86 | $9.89 | — |
| 2024-07-01 | 9.86 | $9.87 | — |
| 2024-06-28 | 9.85 | $9.87 | — |
| 2024-06-27 | 9.85 | $9.87 | — |
| 2024-06-26 | 9.85 | $9.86 | — |
| 2024-06-25 | 9.85 | $9.87 | — |
| 2024-06-24 | 9.84 | $9.88 | — |
| 2024-06-21 | 9.84 | $9.87 | — |
| 2024-06-20 | 9.83 | $9.87 | — |
| 2024-06-18 | 9.83 | $9.86 | — |
| 2024-06-17 | 9.83 | $9.84 | — |
| 2024-06-14 | 9.83 | $9.81 | — |
| 2024-06-13 | 9.83 | $9.83 | — |
| 2024-06-12 | 9.84 | $9.86 | — |
| 2024-06-11 | 9.83 | $9.82 | — |
| 2024-06-10 | 9.84 | $9.83 | — |
| 2024-06-07 | 9.84 | $9.83 | — |
| 2024-06-06 | 9.84 | $9.84 | — |
| 2024-06-05 | 9.84 | $9.83 | — |
| 2024-06-04 | 9.84 | $9.79 | — |
| 2024-06-03 | 9.85 | $9.82 | — |
| 2024-05-31 | 9.85 | $9.81 | — |
| 2024-05-30 | 9.85 | $9.79 | — |
| 2024-05-29 | 9.86 | $9.80 | — |
| 2024-05-28 | 9.86 | $9.85 | — |
| 2024-05-24 | 9.86 | $9.87 | — |
| 2024-05-23 | 9.85 | $9.85 | — |
| 2024-05-22 | 9.85 | $9.89 | — |
| 2024-05-21 | 9.84 | $9.91 | — |
| 2024-05-20 | 9.83 | $9.92 | — |
| 2024-05-17 | 9.81 | $9.91 | — |
| 2024-05-16 | 9.80 | $9.90 | — |
| 2024-05-15 | 9.78 | $9.90 | — |
| 2024-05-14 | 9.77 | $9.86 | — |
| 2024-05-13 | 9.75 | $9.84 | — |
| 2024-05-10 | 9.74 | $9.83 | — |
| 2024-05-09 | 9.73 | $9.81 | — |
| 2024-05-08 | 9.71 | $9.79 | — |
| 2024-05-07 | 9.71 | $9.79 | — |
| 2024-05-06 | 9.70 | $9.78 | — |
| 2024-05-03 | 9.69 | $9.75 | — |
| 2024-05-02 | 9.68 | $9.71 | — |
| 2024-05-01 | 9.68 | $9.67 | — |
| 2024-04-30 | 9.68 | $9.68 | — |
| 2024-04-29 | 9.69 | $9.74 | — |
| 2024-04-26 | 9.68 | $9.73 | — |
| 2024-04-25 | 9.68 | $9.67 | — |
| 2024-04-24 | 9.68 | $9.69 | — |
| 2024-04-23 | 9.69 | $9.68 | — |
| 2024-04-22 | 9.69 | $9.64 | — |
| 2024-04-19 | 9.70 | $9.60 | — |
| 2024-04-18 | 9.71 | $9.62 | — |
| 2024-04-17 | 9.72 | $9.62 | — |
| 2024-04-16 | 9.73 | $9.63 | — |
| 2024-04-15 | 9.74 | $9.67 | — |
| 2024-04-12 | 9.75 | $9.70 | — |
| 2024-04-11 | 9.75 | $9.76 | — |
| 2024-04-10 | 9.75 | $9.74 | — |
| 2024-04-09 | 9.75 | $9.78 | — |
| 2024-04-08 | 9.75 | $9.77 | — |
| 2024-04-05 | 9.74 | $9.75 | — |
| 2024-04-04 | 9.74 | $9.73 | — |
| 2024-04-03 | 9.74 | $9.77 | — |
| 2024-04-02 | 9.74 | $9.75 | — |
| 2024-04-01 | 9.73 | $9.78 | — |
| 2024-03-28 | 9.73 | $9.78 | — |
| 2024-03-27 | 9.72 | $9.77 | — |
| 2024-03-26 | 9.71 | $9.74 | — |
| 2024-03-25 | 9.71 | $9.74 | — |
| 2024-03-22 | 9.70 | $9.75 | — |
| 2024-03-21 | 9.69 | $9.76 | — |
| 2024-03-20 | 9.68 | $9.74 | — |
| 2024-03-19 | 9.68 | $9.70 | — |
| 2024-03-18 | 9.67 | $9.69 | — |
| 2024-03-15 | 9.67 | $9.67 | — |
| 2024-03-14 | 9.66 | $9.69 | — |
| 2024-03-13 | 9.66 | $9.71 | — |
| 2024-03-12 | 9.65 | $9.72 | — |
| 2024-03-11 | 9.64 | $9.68 | — |
| 2024-03-08 | 9.63 | $9.68 | — |
| 2024-03-07 | 9.63 | $9.70 | — |
| 2024-03-06 | 9.62 | $9.66 | — |
| 2024-03-05 | 9.61 | $9.63 | — |
| 2024-03-04 | 9.60 | $9.66 | — |
| 2024-03-01 | 9.60 | $9.66 | — |
| 2024-02-29 | 9.59 | $9.63 | — |
| 2024-02-28 | 9.58 | $9.61 | — |
| 2024-02-27 | 9.57 | $9.63 | — |
| 2024-02-26 | 9.56 | $9.62 | — |
| 2024-02-23 | 9.56 | $9.64 | — |
| 2024-02-22 | 9.54 | $9.63 | — |
| 2024-02-21 | 9.53 | $9.56 | — |
| 2024-02-20 | 9.53 | $9.56 | — |
| 2024-02-16 | 9.52 | $9.57 | — |
| 2024-02-15 | 9.51 | $9.57 | — |
| 2024-02-14 | 9.51 | $9.55 | — |
| 2024-02-13 | 9.50 | $9.50 | — |
| 2024-02-12 | 9.49 | $9.57 | — |
| 2024-02-09 | 9.48 | $9.55 | — |
| 2024-02-08 | 9.47 | $9.53 | — |
| 2024-02-07 | 9.46 | $9.53 | — |
| 2024-02-06 | 9.45 | $9.52 | — |
| 2024-02-05 | 9.44 | $9.48 | — |
| 2024-02-02 | 9.44 | $9.50 | — |
| 2024-02-01 | 9.43 | $9.48 | — |
| 2024-01-31 | 9.42 | $9.44 | — |
| 2024-01-30 | 9.42 | $9.48 | — |
| 2024-01-29 | 9.41 | $9.49 | — |
| 2024-01-26 | 9.40 | $9.46 | — |
| 2024-01-25 | 9.40 | $9.45 | — |
| 2024-01-24 | 9.39 | $9.43 | — |
| 2024-01-23 | 9.39 | $9.42 | — |
| 2024-01-22 | 9.39 | $9.41 | — |
| 2024-01-19 | 9.40 | $9.40 | — |
| 2024-01-18 | 9.40 | $9.36 | — |
| 2024-01-17 | 9.41 | $9.33 | — |
| 2024-01-16 | 9.43 | $9.37 | — |
| 2024-01-12 | 9.44 | $9.41 | — |
| 2024-01-11 | 9.45 | $9.40 | — |
| 2024-01-10 | 9.46 | $9.39 | — |
| 2024-01-09 | 9.47 | $9.37 | — |
| 2024-01-08 | 9.48 | $9.39 | — |
| 2024-01-05 | 9.49 | $9.34 | — |
| 2024-01-04 | 9.51 | $9.34 | — |
| 2024-01-03 | 9.53 | $9.35 | — |
| 2024-01-02 | 9.55 | $9.38 | — |
| 2023-12-29 | 9.56 | $9.42 | — |
| 2023-12-28 | 9.58 | $9.42 | — |
| 2023-12-27 | 9.59 | $9.68 | — |
| 2023-12-26 | 9.57 | $9.66 | — |
| 2023-12-22 | 9.56 | $9.64 | — |
| 2023-12-21 | 9.55 | $9.63 | — |
| 2023-12-20 | 9.54 | $9.59 | — |
| 2023-12-19 | 9.53 | $9.63 | — |
| 2023-12-18 | 9.52 | $9.60 | — |
| 2023-12-15 | 9.50 | $9.59 | — |
| 2023-12-14 | 9.49 | $9.60 | — |
| 2023-12-13 | 9.48 | $9.57 | — |
| 2023-12-12 | 9.47 | $9.52 | — |
| 2023-12-11 | 9.46 | $9.50 | — |
| 2023-12-08 | 9.45 | $9.49 | — |
| 2023-12-07 | 9.44 | $9.48 | — |
| 2023-12-06 | 9.44 | $9.47 | — |
| 2023-12-05 | 9.43 | $9.47 | — |
| 2023-12-04 | 9.42 | $9.46 | — |
| 2023-12-01 | 9.41 | $9.48 | — |
| 2023-11-30 | 9.40 | $9.45 | — |
| 2023-11-29 | 9.39 | $9.44 | — |
| 2023-11-28 | 9.38 | $9.44 | — |
| 2023-11-27 | 9.37 | $9.43 | — |
| 2023-11-24 | 9.36 | $9.44 | — |
| 2023-11-22 | 9.35 | $9.43 | — |
| 2023-11-21 | 9.33 | $9.42 | — |
| 2023-11-20 | 9.32 | $9.43 | — |
| 2023-11-17 | 9.30 | $9.40 | — |
| 2023-11-16 | 9.28 | $9.39 | — |
| 2023-11-15 | 9.27 | $9.39 | — |
| 2023-11-14 | 9.25 | $9.38 | — |
| 2023-11-13 | 9.24 | $9.31 | — |
| 2023-11-10 | 9.23 | $9.31 | — |
| 2023-11-09 | 9.22 | $9.27 | — |
| 2023-11-08 | 9.22 | $9.29 | — |
| 2023-11-07 | 9.21 | $9.29 | — |
| 2023-11-06 | 9.20 | $9.28 | — |
| 2023-11-03 | 9.20 | $9.27 | — |
| 2023-11-02 | 9.19 | $9.24 | — |
| 2023-11-01 | 9.19 | $9.18 | — |
| 2023-10-31 | 9.19 | $9.15 | — |
| 2023-10-30 | 9.20 | $9.13 | — |
| 2023-10-27 | 9.21 | $9.11 | — |
| 2023-10-26 | 9.22 | $9.13 | — |
| 2023-10-25 | 9.23 | $9.16 | — |
| 2023-10-24 | 9.24 | $9.19 | — |
| 2023-10-23 | 9.24 | $9.16 | — |
| 2023-10-20 | 9.25 | $9.18 | — |
| 2023-10-19 | 9.26 | $9.22 | — |
| 2023-10-18 | 9.27 | $9.25 | — |
| 2023-10-17 | 9.27 | $9.30 | — |
| 2023-10-16 | 9.27 | $9.29 | — |
| 2023-10-13 | 9.26 | $9.26 | — |
| 2023-10-12 | 9.27 | $9.28 | — |
| 2023-10-11 | 9.27 | $9.30 | — |
| 2023-10-10 | 9.27 | $9.29 | — |
| 2023-10-09 | 9.27 | $9.25 | — |
| 2023-10-06 | 9.28 | $9.25 | — |
| 2023-10-05 | 9.28 | $9.21 | — |
| 2023-10-04 | 9.29 | $9.21 | — |
| 2023-10-03 | 9.30 | $9.21 | — |
| 2023-10-02 | 9.31 | $9.26 | — |
| 2023-09-29 | 9.32 | $9.27 | — |
| 2023-09-28 | 9.33 | $9.28 | — |
| 2023-09-27 | 9.34 | $9.26 | — |
| 2023-09-26 | 9.35 | $9.25 | — |
| 2023-09-25 | 9.36 | $9.30 | — |
| 2023-09-22 | 9.36 | $9.30 | — |
| 2023-09-21 | 9.37 | $9.36 | — |
| 2023-09-20 | 9.37 | $9.36 | — |
| 2023-09-19 | 9.37 | $9.37 | — |
| 2023-09-18 | 9.37 | $9.37 | — |
| 2023-09-15 | 9.37 | $9.38 | — |
| 2023-09-14 | 9.36 | $9.40 | — |
| 2023-09-13 | 9.36 | $9.36 | — |
| 2023-09-12 | 9.36 | $9.37 | — |
| 2023-09-11 | 9.35 | $9.38 | — |
| 2023-09-08 | 9.35 | $9.36 | — |
| 2023-09-07 | 9.35 | $9.35 | — |
| 2023-09-06 | 9.35 | $9.36 | — |
| 2023-09-05 | 9.34 | $9.38 | — |
| 2023-09-01 | 9.34 | $9.40 | — |
| 2023-08-31 | 9.33 | $9.38 | — |
| 2023-08-30 | 9.33 | $9.39 | — |
| 2023-08-29 | 9.32 | $9.39 | — |
| 2023-08-28 | 9.32 | $9.34 | — |
| 2023-08-25 | 9.32 | $9.31 | — |
| 2023-08-24 | 9.32 | $9.29 | — |
| 2023-08-23 | 9.33 | $9.32 | — |
| 2023-08-22 | 9.33 | $9.28 | — |
| 2023-08-21 | 9.34 | $9.29 | — |
| 2023-08-18 | 9.35 | $9.27 | — |
| 2023-08-17 | 9.36 | $9.28 | — |
| 2023-08-16 | 9.37 | $9.30 | — |
| 2023-08-15 | 9.38 | $9.32 | — |
| 2023-08-14 | 9.39 | $9.36 | — |
| 2023-08-11 | 9.39 | $9.36 | — |
| 2023-08-10 | 9.40 | $9.37 | — |
| 2023-08-09 | 9.40 | $9.36 | — |
| 2023-08-08 | 9.40 | $9.36 | — |
| 2023-08-07 | 9.41 | $9.39 | — |
| 2023-08-04 | 9.41 | $9.36 | — |
| 2023-08-03 | 9.41 | $9.36 | — |
| 2023-08-02 | 9.41 | $9.38 | — |
| 2023-08-01 | 9.41 | $9.45 | — |
| 2023-07-31 | 9.41 | $9.47 | — |
| 2023-07-28 | 9.40 | $9.46 | — |
| 2023-07-27 | 9.39 | $9.42 | — |
| 2023-07-26 | 9.38 | $9.43 | — |
| 2023-07-25 | 9.37 | $9.43 | — |
| 2023-07-24 | 9.36 | $9.42 | — |
| 2023-07-21 | 9.35 | $9.40 | — |
| 2023-07-20 | 9.35 | $9.39 | — |
| 2023-07-19 | 9.34 | $9.41 | — |
| 2023-07-18 | 9.33 | $9.40 | — |
| 2023-07-17 | 9.32 | $9.39 | — |
| 2023-07-14 | 9.31 | $9.38 | — |
| 2023-07-13 | 9.30 | $9.38 | — |
| 2023-07-12 | 9.29 | $9.36 | — |
| 2023-07-11 | 9.29 | $9.32 | — |
| 2023-07-10 | 9.28 | $9.29 | — |
| 2023-07-07 | 9.28 | $9.27 | — |
| 2023-07-06 | 9.28 | $9.26 | — |
| 2023-07-05 | 9.28 | $9.32 | — |
| 2023-07-03 | 9.28 | $9.34 | — |
| 2023-06-30 | 9.27 | $9.32 | — |
| 2023-06-29 | 9.26 | $9.28 | — |
| 2023-06-28 | 9.26 | $9.27 | — |
| 2023-06-27 | 9.25 | $9.27 | — |
| 2023-06-26 | 9.25 | $9.23 | — |
| 2023-06-23 | 9.24 | $9.23 | — |
| 2023-06-22 | 9.24 | $9.27 | — |
| 2023-06-21 | 9.23 | $9.27 | — |
| 2023-06-20 | 9.23 | $9.28 | — |
| 2023-06-16 | 9.22 | $9.32 | — |
| 2023-06-15 | 9.20 | $9.32 | — |
| 2023-06-14 | 9.19 | $9.28 | — |
| 2023-06-13 | 9.18 | $9.27 | — |
| 2023-06-12 | 9.16 | $9.24 | — |
| 2023-06-09 | 9.15 | $9.21 | — |
| 2023-06-08 | 9.15 | $9.20 | — |
| 2023-06-07 | 9.14 | $9.19 | — |
| 2023-06-06 | 9.13 | $9.20 | — |
| 2023-06-05 | 9.13 | $9.19 | — |
| 2023-06-02 | 9.12 | $9.19 | — |
| 2023-06-01 | 9.11 | $9.13 | — |
| 2023-05-31 | 9.11 | $9.09 | — |
| 2023-05-30 | 9.11 | $9.11 | — |
| 2023-05-26 | 9.11 | $9.13 | — |
| 2023-05-25 | 9.10 | $9.08 | — |
| 2023-05-24 | 9.11 | $9.07 | — |
| 2023-05-23 | 9.11 | $9.11 | — |
| 2023-05-22 | 9.11 | $9.15 | — |
| 2023-05-19 | 9.10 | $9.14 | — |
| 2023-05-18 | 9.10 | $9.14 | — |
| 2023-05-17 | 9.09 | $9.12 | — |
| 2023-05-16 | 9.09 | $9.09 | — |
| 2023-05-15 | 9.09 | $9.11 | — |
| 2023-05-12 | 9.08 | $9.09 | — |
| 2023-05-11 | 9.08 | $9.10 | — |
| 2023-05-10 | 9.08 | $9.10 | — |
| 2023-05-09 | 9.08 | $9.09 | — |
| 2023-05-08 | 9.08 | $9.10 | — |
| 2023-05-05 | 9.08 | $9.10 | — |
| 2023-05-04 | 9.07 | $9.05 | — |
| 2023-05-03 | 9.08 | $9.06 | — |
| 2023-05-02 | 9.08 | $9.07 | — |
| 2023-05-01 | 9.08 | $9.10 | — |
| 2023-04-28 | 9.08 | $9.11 | — |
| 2023-04-27 | 9.07 | $9.08 | — |
| 2023-04-26 | 9.07 | $9.03 | — |
| 2023-04-25 | 9.07 | $9.03 | — |
| 2023-04-24 | 9.08 | $9.08 | — |
| 2023-04-21 | 9.07 | $9.08 | — |
| 2023-04-20 | 9.07 | $9.08 | — |
| 2023-04-19 | 9.06 | $9.09 | — |
| 2023-04-18 | 9.06 | $9.11 | — |
| 2023-04-17 | 9.05 | $9.10 | — |
| 2023-04-14 | 9.04 | $9.10 | — |
| 2023-04-13 | 9.03 | $9.11 | — |
| 2023-04-12 | 9.02 | $9.06 | — |
| 2023-04-11 | 9.01 | $9.07 | — |
| 2023-04-10 | 9.00 | $9.06 | — |
| 2023-04-06 | 8.99 | $9.06 | — |
| 2023-04-05 | 8.98 | $9.04 | — |
| 2023-04-04 | 8.97 | $9.06 | — |
| 2023-04-03 | 8.95 | $9.06 | — |
| 2023-03-31 | 8.94 | $9.05 | — |
| 2023-03-30 | 8.93 | $9.02 | — |
| 2023-03-29 | 8.92 | $8.98 | — |
| 2023-03-28 | 8.92 | $8.94 | — |
| 2023-03-27 | 8.91 | $8.94 | — |
| 2023-03-24 | 8.91 | $8.94 | — |
| 2023-03-23 | 8.91 | $8.94 | — |
| 2023-03-22 | 8.91 | $8.92 | — |
| 2023-03-21 | 8.91 | $8.93 | — |
| 2023-03-20 | 8.91 | $8.89 | — |
| 2023-03-17 | 8.91 | $8.86 | — |
| 2023-03-16 | 8.92 | $8.89 | — |
| 2023-03-15 | 8.93 | $8.83 | — |
| 2023-03-14 | 8.94 | $8.88 | — |
| 2023-03-13 | 8.95 | $8.84 | — |
| 2023-03-10 | 8.96 | $8.88 | — |
| 2023-03-09 | 8.97 | $8.93 | — |
| 2023-03-08 | 8.98 | $8.99 | — |
| 2023-03-07 | 8.98 | $8.97 | — |
| 2023-03-06 | 8.98 | $9.01 | — |
| 2023-03-03 | 8.98 | $9.01 | — |
| 2023-03-02 | 8.98 | $8.97 | — |
| 2023-03-01 | 8.98 | $8.94 | — |
| 2023-02-28 | 8.99 | $8.93 | — |
| 2023-02-27 | 9.00 | $8.94 | — |
| 2023-02-24 | 9.00 | $8.92 | — |
| 2023-02-23 | 9.01 | $8.97 | — |
| 2023-02-22 | 9.02 | $8.95 | — |
| 2023-02-21 | 9.03 | $8.95 | — |
| 2023-02-17 | 9.03 | $9.01 | — |
| 2023-02-16 | 9.04 | $9.02 | — |
| 2023-02-15 | 9.04 | $9.05 | — |
| 2023-02-14 | 9.03 | $9.05 | — |
| 2023-02-13 | 9.03 | $9.05 | — |
| 2023-02-10 | 9.02 | $9.01 | — |
| 2023-02-09 | 9.02 | $9.02 | — |
| 2023-02-08 | 9.02 | $9.03 | — |
| 2023-02-07 | 9.02 | $9.05 | — |
| 2023-02-06 | 9.01 | $9.01 | — |
| 2023-02-03 | 9.01 | $9.05 | — |
| 2023-02-02 | 9.00 | $9.10 | — |
| 2023-02-01 | 8.98 | $9.06 | — |
| 2023-01-31 | 8.97 | $9.02 | — |
| 2023-01-30 | 8.96 | $8.99 | — |
| 2023-01-27 | 8.95 | $9.04 | — |
| 2023-01-26 | 8.94 | $9.04 | — |
| 2023-01-25 | 8.92 | $9.00 | — |
| 2023-01-24 | 8.91 | $9.00 | — |
| 2023-01-23 | 8.90 | $9.00 | — |
| 2023-01-20 | 8.88 | $8.97 | — |
| 2023-01-19 | 8.87 | $8.92 | — |
| 2023-01-18 | 8.87 | $8.93 | — |
| 2023-01-17 | 8.87 | $8.95 | — |
| 2023-01-13 | 8.86 | $8.96 | — |
| 2023-01-12 | 8.86 | $8.94 | — |
| 2023-01-11 | 8.86 | $8.92 | — |
| 2023-01-10 | 8.86 | $8.88 | — |
| 2023-01-09 | 8.87 | $8.86 | — |
| 2023-01-06 | 8.88 | $8.84 | — |
| 2023-01-05 | 8.89 | $8.77 | — |
| 2023-01-04 | 8.92 | $8.80 | — |
| 2023-01-03 | 8.94 | $8.75 | — |
| 2022-12-30 | 8.98 | $8.73 | — |
| 2022-12-29 | 9.01 | $8.76 | — |
| 2022-12-28 | 9.05 | $8.70 | — |
| 2022-12-27 | 9.10 | $8.74 | — |
| 2022-12-23 | 9.14 | $8.74 | — |
| 2022-12-22 | 9.19 | $9.07 | — |
| 2022-12-21 | 9.21 | $9.12 | — |
| 2022-12-20 | 9.22 | $9.07 | — |
| 2022-12-19 | 9.24 | $9.08 | — |
| 2022-12-16 | 9.25 | $9.10 | — |
| 2022-12-15 | 9.27 | $9.13 | — |
| 2022-12-14 | 9.29 | $9.23 | — |
| 2022-12-13 | 9.29 | $9.23 | — |
| 2022-12-12 | 9.30 | $9.30 | — |
| 2022-12-09 | 9.29 | $9.28 | — |
| 2022-12-08 | 9.29 | $9.30 | — |
| 2022-12-07 | 9.29 | $9.27 | — |
| 2022-12-06 | 9.29 | $9.28 | — |
| 2022-12-05 | 9.28 | $9.32 | — |
| 2022-12-02 | 9.27 | $9.38 | — |
| 2022-12-01 | 9.26 | $9.37 | — |
| 2022-11-30 | 9.24 | $9.37 | — |
| 2022-11-29 | 9.22 | $9.26 | — |
| 2022-11-28 | 9.21 | $9.24 | — |
| 2022-11-25 | 9.20 | $9.29 | — |
| 2022-11-23 | 9.19 | $9.29 | — |
| 2022-11-22 | 9.17 | $9.26 | — |
| 2022-11-21 | 9.16 | $9.22 | — |
| 2022-11-18 | 9.15 | $9.24 | — |
| 2022-11-17 | 9.13 | $9.22 | — |
| 2022-11-16 | 9.12 | $9.23 | — |
| 2022-11-15 | 9.10 | $9.26 | — |
| 2022-11-14 | 9.08 | $9.21 | — |
| 2022-11-11 | 9.06 | $9.23 | — |
| 2022-11-10 | 9.04 | $9.19 | — |
| 2022-11-09 | 9.02 | $9.03 | — |
| 2022-11-08 | 9.02 | $9.09 | — |
| 2022-11-07 | 9.00 | $9.08 | — |
| 2022-11-04 | 8.99 | $9.05 | — |
| 2022-11-03 | 8.98 | $8.97 | — |
| 2022-11-02 | 8.98 | $8.99 | — |
| 2022-11-01 | 8.98 | $9.06 | — |
| 2022-10-31 | 8.97 | $9.04 | — |
| 2022-10-28 | 8.96 | $9.05 | — |
| 2022-10-27 | 8.95 | $9.00 | — |
| 2022-10-26 | 8.94 | $9.02 | — |
| 2022-10-25 | 8.93 | $9.01 | — |
| 2022-10-24 | 8.92 | $8.97 | — |
| 2022-10-21 | 8.92 | $8.97 | — |
| 2022-10-20 | 8.91 | $8.92 | — |
| 2022-10-19 | 8.91 | $8.93 | — |
| 2022-10-18 | 8.91 | $8.96 | — |
| 2022-10-17 | 8.91 | $8.93 | — |
| 2022-10-14 | 8.91 | $8.85 | — |
| 2022-10-13 | 8.92 | $8.90 | — |
| 2022-10-12 | 8.92 | $8.85 | — |
| 2022-10-11 | 8.94 | $8.86 | — |
| 2022-10-10 | 8.95 | $8.89 | — |
| 2022-10-07 | 8.96 | $8.92 | — |
| 2022-10-06 | 8.97 | $8.99 | — |
| 2022-10-05 | 8.97 | $9.01 | — |
| 2022-10-04 | 8.97 | $9.01 | — |
| 2022-10-03 | 8.97 | $8.90 | — |
| 2022-09-30 | 8.99 | $8.84 | — |
| 2022-09-29 | 9.01 | $8.86 | — |
| 2022-09-28 | 9.03 | $8.93 | — |
| 2022-09-27 | 9.04 | $8.89 | — |
| 2022-09-26 | 9.07 | $8.90 | — |
| 2022-09-23 | 9.09 | $8.93 | — |
| 2022-09-22 | 9.11 | $8.99 | — |
| 2022-09-21 | 9.12 | $9.01 | — |
| 2022-09-20 | 9.14 | $9.06 | — |
| 2022-09-19 | 9.15 | $9.09 | — |
| 2022-09-16 | 9.16 | $9.07 | — |
| 2022-09-15 | 9.17 | $9.10 | — |
| 2022-09-14 | 9.18 | $9.14 | — |
| 2022-09-13 | 9.19 | $9.13 | — |
| 2022-09-12 | 9.20 | $9.25 | — |
| 2022-09-09 | 9.20 | $9.21 | — |
| 2022-09-08 | 9.20 | $9.16 | — |
| 2022-09-07 | 9.22 | $9.14 | — |
| 2022-09-06 | 9.23 | $9.10 | — |
| 2022-09-02 | 9.25 | $9.11 | — |
| 2022-09-01 | 9.26 | $9.14 | — |
| 2022-08-31 | 9.28 | $9.14 | — |
| 2022-08-30 | 9.30 | $9.16 | — |
| 2022-08-29 | 9.31 | $9.20 | — |
| 2022-08-26 | 9.32 | $9.22 | — |
| 2022-08-25 | 9.33 | $9.33 | — |
| 2022-08-24 | 9.33 | $9.27 | — |
| 2022-08-23 | 9.33 | $9.26 | — |
| 2022-08-22 | 9.34 | $9.27 | — |
| 2022-08-19 | 9.34 | $9.34 | — |
| 2022-08-18 | 9.34 | $9.39 | — |
| 2022-08-17 | 9.33 | $9.39 | — |
| 2022-08-16 | 9.32 | $9.42 | — |
| 2022-08-15 | 9.30 | $9.42 | — |
| 2022-08-12 | 9.29 | $9.41 | — |
| 2022-08-11 | 9.27 | $9.35 | — |
| 2022-08-10 | 9.26 | $9.35 | — |
| 2022-08-09 | 9.24 | $9.28 | — |
| 2022-08-08 | 9.23 | $9.30 | — |
| 2022-08-05 | 9.22 | $9.29 | — |
| 2022-08-04 | 9.21 | $9.30 | — |
| 2022-08-03 | 9.20 | $9.29 | — |
| 2022-08-02 | 9.19 | $9.23 | — |
| 2022-08-01 | 9.18 | $9.25 | — |
| 2022-07-29 | 9.17 | $9.27 | — |
| 2022-07-28 | 9.16 | $9.25 | — |
| 2022-07-27 | 9.14 | $9.22 | — |
| 2022-07-26 | 9.13 | $9.14 | — |
| 2022-07-25 | 9.13 | $9.18 | — |
| 2022-07-22 | 9.13 | $9.18 | — |
| 2022-07-21 | 9.12 | $9.21 | — |
| 2022-07-20 | 9.11 | $9.18 | — |
| 2022-07-19 | 9.10 | $9.17 | — |
| 2022-07-18 | 9.10 | $9.09 | — |
| 2022-07-15 | 9.10 | $9.11 | — |
| 2022-07-14 | 9.09 | $9.05 | — |
| 2022-07-13 | 9.10 | $9.06 | — |
| 2022-07-12 | 9.10 | $9.07 | — |
| 2022-07-11 | 9.10 | $9.11 | — |
| 2022-07-08 | 9.10 | $9.15 | — |
| 2022-07-07 | 9.10 | $9.14 | — |
| 2022-07-06 | 9.10 | $9.09 | — |
| 2022-07-05 | 9.10 | $9.08 | — |
| 2022-07-01 | 9.11 | $9.09 | — |
| 2022-06-30 | 9.12 | $9.07 | — |
| 2022-06-29 | 9.13 | $9.11 | — |
| 2022-06-28 | 9.13 | $9.11 | — |
| 2022-06-27 | 9.14 | $9.16 | — |
| 2022-06-24 | 9.15 | $9.16 | — |
| 2022-06-23 | 9.15 | $9.07 | — |
| 2022-06-22 | 9.17 | $9.05 | — |
| 2022-06-21 | 9.18 | $9.07 | — |
| 2022-06-17 | 9.20 | $9.02 | — |
| 2022-06-16 | 9.22 | $9.01 | — |
| 2022-06-15 | 9.24 | $9.11 | — |
| 2022-06-14 | 9.25 | $9.07 | — |
| 2022-06-13 | 9.27 | $9.08 | — |
| 2022-06-10 | 9.29 | $9.20 | — |
| 2022-06-09 | 9.29 | $9.28 | — |
| 2022-06-08 | 9.29 | $9.35 | — |
| 2022-06-07 | 9.28 | $9.37 | — |
| 2022-06-06 | 9.27 | $9.35 | — |
| 2022-06-03 | 9.25 | $9.33 | — |
| 2022-06-02 | 9.24 | $9.37 | — |
| 2022-06-01 | 9.23 | $9.31 | — |
| 2022-05-31 | 9.22 | $9.33 | — |
| 2022-05-27 | 9.21 | $9.34 | — |
| 2022-05-26 | 9.20 | $9.27 | — |
| 2022-05-25 | 9.20 | $9.20 | — |
| 2022-05-24 | 9.20 | $9.17 | — |
| 2022-05-23 | 9.21 | $9.22 | — |
| 2022-05-20 | 9.21 | $9.17 | — |
| 2022-05-19 | 9.22 | $9.15 | — |
| 2022-05-18 | 9.23 | $9.15 | — |
| 2022-05-17 | 9.24 | $9.26 | — |
| 2022-05-16 | 9.25 | $9.19 | — |
| 2022-05-13 | 9.26 | $9.21 | — |
| 2022-05-12 | 9.27 | $9.11 | — |
| 2022-05-11 | 9.30 | $9.12 | — |
| 2022-05-10 | 9.32 | $9.15 | — |
| 2022-05-09 | 9.35 | $9.13 | — |
| 2022-05-06 | 9.37 | $9.27 | — |
| 2022-05-05 | 9.39 | $9.30 | — |
| 2022-05-04 | 9.40 | $9.43 | — |
| 2022-05-03 | 9.41 | $9.35 | — |
| 2022-05-02 | 9.42 | $9.33 | — |
| 2022-04-29 | 9.43 | $9.32 | — |
| 2022-04-28 | 9.45 | $9.39 | — |
| 2022-04-27 | 9.46 | $9.30 | — |
| 2022-04-26 | 9.48 | $9.27 | — |
| 2022-04-25 | 9.51 | $9.37 | — |
| 2022-04-22 | 9.53 | $9.38 | — |
| 2022-04-21 | 9.55 | $9.48 | — |
| 2022-04-20 | 9.56 | $9.53 | — |
| 2022-04-19 | 9.56 | $9.53 | — |
| 2022-04-18 | 9.57 | $9.50 | — |
| 2022-04-14 | 9.57 | $9.51 | — |
| 2022-04-13 | 9.58 | $9.55 | — |
| 2022-04-12 | 9.58 | $9.50 | — |
| 2022-04-11 | 9.59 | $9.51 | — |
| 2022-04-08 | 9.59 | $9.57 | — |
| 2022-04-07 | 9.59 | $9.57 | — |
| 2022-04-06 | 9.59 | $9.57 | — |
| 2022-04-05 | 9.58 | $9.69 | — |
| 2022-04-04 | 9.56 | $9.64 | — |
| 2022-04-01 | 9.55 | $9.60 | — |
| 2022-03-31 | 9.54 | $9.61 | — |
| 2022-03-30 | 9.52 | $9.61 | — |
| 2022-03-29 | 9.51 | $9.62 | — |
| 2022-03-28 | 9.49 | $9.61 | — |
| 2022-03-25 | 9.48 | $9.61 | — |
| 2022-03-24 | 9.46 | $9.60 | — |
| 2022-03-23 | 9.44 | $9.55 | — |
| 2022-03-22 | 9.43 | $9.60 | — |
| 2022-03-21 | 9.41 | $9.54 | — |
| 2022-03-18 | 9.40 | $9.55 | — |
| 2022-03-17 | 9.39 | $9.51 | — |
| 2022-03-16 | 9.38 | $9.47 | — |
| 2022-03-15 | 9.38 | $9.30 | — |
| 2022-03-14 | 9.39 | $9.26 | — |
| 2022-03-11 | 9.41 | $9.30 | — |
| 2022-03-10 | 9.42 | $9.35 | — |
| 2022-03-09 | 9.44 | $9.40 | — |
| 2022-03-08 | 9.45 | $9.29 | — |
| 2022-03-07 | 9.47 | $9.29 | — |
| 2022-03-04 | 9.49 | $9.39 | — |
| 2022-03-03 | 9.51 | $9.45 | — |
| 2022-03-02 | 9.52 | $9.49 | — |
| 2022-03-01 | 9.53 | $9.40 | — |
| 2022-02-28 | 9.54 | $9.47 | — |
| 2022-02-25 | 9.55 | $9.51 | — |
| 2022-02-24 | 9.56 | $9.42 | — |
| 2022-02-23 | 9.58 | $9.43 | — |
| 2022-02-22 | 9.59 | $9.48 | — |
| 2022-02-18 | 9.60 | $9.52 | — |
| 2022-02-17 | 9.61 | $9.56 | — |
| 2022-02-16 | 9.61 | $9.62 | — |
| 2022-02-15 | 9.61 | $9.63 | — |
| 2022-02-14 | 9.60 | $9.56 | — |
| 2022-02-11 | 9.61 | $9.59 | — |
| 2022-02-10 | 9.61 | $9.67 | — |
| 2022-02-09 | 9.60 | $9.71 | — |
| 2022-02-08 | 9.60 | $9.64 | — |
| 2022-02-07 | 9.60 | $9.60 | — |
| 2022-02-04 | 9.60 | $9.61 | — |
| 2022-02-03 | 9.60 | $9.59 | — |
| 2022-02-02 | 9.61 | $9.67 | — |
| 2022-02-01 | 9.61 | $9.64 | — |
| 2022-01-31 | 9.61 | $9.60 | — |
| 2022-01-28 | 9.62 | $9.52 | — |
| 2022-01-27 | 9.63 | $9.47 | — |
| 2022-01-26 | 9.65 | $9.48 | — |
| 2022-01-25 | 9.68 | $9.50 | — |
| 2022-01-24 | 9.70 | $9.53 | — |
| 2022-01-21 | 9.72 | $9.55 | — |
| 2022-01-20 | 9.74 | $9.64 | — |
| 2022-01-19 | 9.75 | $9.66 | — |
| 2022-01-18 | 9.76 | $9.68 | — |
| 2022-01-14 | 9.77 | $9.75 | — |
| 2022-01-13 | 9.77 | $9.75 | — |
| 2022-01-12 | 9.78 | $9.81 | — |
| 2022-01-11 | 9.77 | $9.79 | — |
| 2022-01-10 | 9.77 | $9.72 | — |
| 2022-01-07 | 9.78 | $9.73 | — |
| 2022-01-06 | 9.80 | $9.74 | — |
| 2022-01-05 | 9.82 | $9.74 | — |
| 2022-01-04 | 9.84 | $9.81 | — |
| 2022-01-03 | 9.86 | $9.81 | — |
| 2021-12-31 | 9.89 | $9.80 | — |
| 2021-12-30 | 9.91 | $9.81 | — |
| 2021-12-29 | 9.94 | $9.82 | — |
| 2021-12-28 | 9.97 | $9.83 | — |
| 2021-12-27 | 10.01 | $9.83 | — |
| 2021-12-23 | 10.05 | $9.79 | — |
| 2021-12-22 | 10.09 | $9.76 | — |
| 2021-12-21 | 10.14 | $9.73 | — |
| 2021-12-20 | 10.21 | $9.65 | — |
| 2021-12-17 | 10.28 | $9.71 | — |
| 2021-12-16 | 10.35 | $9.74 | — |
| 2021-12-15 | 10.42 | $9.75 | — |
| 2021-12-14 | 10.50 | $9.71 | — |
| 2021-12-13 | 10.59 | $10.59 | — |
| 2021-12-10 | 10.60 | $10.63 | — |
| 2021-12-09 | 10.60 | $10.61 | — |
| 2021-12-08 | 10.60 | $10.64 | — |
| 2021-12-07 | 10.60 | $10.64 | — |
| 2021-12-06 | 10.60 | $10.54 | — |
| 2021-12-03 | 10.62 | $10.47 | — |
| 2021-12-02 | 10.64 | $10.52 | — |
| 2021-12-01 | 10.66 | $10.45 | — |
| 2021-11-30 | 10.68 | $10.47 | — |
| 2021-11-29 | 10.70 | $10.56 | — |
| 2021-11-26 | 10.72 | $10.51 | — |
| 2021-11-24 | 10.74 | $10.70 | — |
| 2021-11-23 | 10.75 | $10.70 | — |
| 2021-11-22 | 10.75 | $10.70 | — |
| 2021-11-19 | 10.75 | $10.72 | — |
| 2021-11-18 | 10.75 | $10.75 | — |
| 2021-11-17 | 10.75 | $10.77 | — |
| 2021-11-16 | 10.75 | $10.80 | — |
| 2021-11-15 | 10.74 | $10.79 | — |
| 2021-11-12 | 10.73 | $10.79 | — |
| 2021-11-11 | 10.72 | $10.76 | — |
| 2021-11-10 | 10.72 | $10.73 | — |
| 2021-11-09 | 10.71 | $10.77 | — |
| 2021-11-08 | 10.71 | $10.78 | — |
| 2021-11-05 | 10.69 | $10.76 | — |
| 2021-11-04 | 10.68 | $10.73 | — |
| 2021-11-03 | 10.68 | $10.73 | — |
| 2021-11-02 | 10.67 | $10.71 | — |
| 2021-11-01 | 10.66 | $10.71 | — |
| 2021-10-29 | 10.65 | $10.67 | — |
| 2021-10-28 | 10.64 | $10.69 | — |
| 2021-10-27 | 10.63 | $10.65 | — |
| 2021-10-26 | 10.62 | $10.70 | — |
| 2021-10-25 | 10.61 | $10.70 | — |
| 2021-10-22 | 10.59 | $10.68 | — |
| 2021-10-21 | 10.58 | $10.69 | — |
| 2021-10-20 | 10.57 | $10.70 | — |
| 2021-10-19 | 10.55 | $10.68 | — |
| 2021-10-18 | 10.54 | $10.65 | — |
| 2021-10-15 | 10.53 | $10.64 | — |
| 2021-10-14 | 10.51 | $10.59 | — |
| 2021-10-13 | 10.51 | $10.53 | — |
| 2021-10-12 | 10.51 | $10.50 | — |
| 2021-10-11 | 10.51 | $10.51 | — |
| 2021-10-08 | 10.51 | $10.52 | — |
| 2021-10-07 | 10.51 | $10.53 | — |
| 2021-10-06 | 10.51 | $10.46 | — |
| 2021-10-05 | 10.52 | $10.48 | — |
| 2021-10-04 | 10.53 | $10.43 | — |
| 2021-10-01 | 10.54 | $10.49 | — |
| 2021-09-30 | 10.55 | $10.46 | — |
| 2021-09-29 | 10.56 | $10.49 | — |
| 2021-09-28 | 10.57 | $10.50 | — |
| 2021-09-27 | 10.58 | $10.59 | — |
| 2021-09-24 | 10.58 | $10.58 | — |
| 2021-09-23 | 10.58 | $10.60 | — |
| 2021-09-22 | 10.59 | $10.54 | — |
| 2021-09-21 | 10.59 | $10.48 | — |
| 2021-09-20 | 10.60 | $10.46 | — |
| 2021-09-17 | 10.62 | $10.56 | — |
| 2021-09-16 | 10.62 | $10.61 | — |
| 2021-09-15 | 10.62 | $10.62 | — |
| 2021-09-14 | 10.62 | $10.60 | — |
| 2021-09-13 | 10.62 | $10.62 | — |
| 2021-09-10 | 10.62 | $10.60 | — |
| 2021-09-09 | 10.62 | $10.62 | — |
| 2021-09-08 | 10.61 | $10.63 | — |
| 2021-09-07 | 10.61 | $10.66 | — |
| 2021-09-03 | 10.60 | $10.67 | — |
| 2021-09-02 | 10.59 | $10.67 | — |
| 2021-09-01 | 10.59 | $10.66 | — |
| 2021-08-31 | 10.58 | $10.64 | — |
| 2021-08-30 | 10.57 | $10.64 | — |
| 2021-08-27 | 10.56 | $10.62 | — |
| 2021-08-26 | 10.56 | $10.56 | — |
| 2021-08-25 | 10.56 | $10.60 | — |
| 2021-08-24 | 10.55 | $10.59 | — |
| 2021-08-23 | 10.55 | $10.55 | — |
| 2021-08-20 | 10.55 | $10.50 | — |
| 2021-08-19 | 10.55 | $10.47 | — |
| 2021-08-18 | 10.56 | $10.50 | — |
| 2021-08-17 | 10.57 | $10.54 | — |
| 2021-08-16 | 10.57 | $10.59 | — |
| 2021-08-13 | 10.56 | $10.60 | — |
| 2021-08-12 | 10.56 | $10.59 | — |
| 2021-08-11 | 10.55 | $10.59 | — |
| 2021-08-10 | 10.55 | $10.57 | — |
| 2021-08-09 | 10.54 | $10.55 | — |
| 2021-08-06 | 10.54 | $10.56 | — |
| 2021-08-05 | 10.54 | $10.58 | — |
| 2021-08-04 | 10.53 | $10.56 | — |
| 2021-08-03 | 10.53 | $10.57 | — |
| 2021-08-02 | 10.53 | $10.55 | — |
| 2021-07-30 | 10.52 | $10.54 | — |
| 2021-07-29 | 10.52 | $10.56 | — |
| 2021-07-28 | 10.52 | $10.54 | — |
| 2021-07-27 | 10.52 | $10.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.36
2026-07-24
Close Price
$11.33
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.79
Average
9.91
Maximum
11.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.36 | $11.33 | — |
| 2026-07-23 | 11.37 | $11.35 | — |
| 2026-07-22 | 11.37 | $11.39 | — |
| 2026-07-21 | 11.37 | $11.38 | — |
| 2026-07-20 | 11.36 | $11.29 | — |
| 2026-07-17 | 11.38 | $11.29 | — |
| 2026-07-16 | 11.39 | $11.35 | — |
| 2026-07-15 | 11.40 | $11.39 | — |
| 2026-07-14 | 11.40 | $11.39 | — |
| 2026-07-13 | 11.40 | $11.36 | — |
| 2026-07-10 | 11.40 | $11.42 | — |
| 2026-07-09 | 11.39 | $11.40 | — |
| 2026-07-08 | 11.39 | $11.35 | — |
| 2026-07-07 | 11.39 | $11.37 | — |
| 2026-07-06 | 11.39 | $11.43 | — |
| 2026-07-02 | 11.38 | $11.36 | — |
| 2026-07-01 | 11.38 | $11.37 | — |
| 2026-06-30 | 11.38 | $11.40 | — |
| 2026-06-29 | 11.37 | $11.35 | — |
| 2026-06-26 | 11.37 | $11.30 | — |
| 2026-06-25 | 11.38 | $11.32 | — |
| 2026-06-24 | 11.38 | $11.30 | — |
| 2026-06-23 | 11.40 | $11.32 | — |
| 2026-06-22 | 11.40 | $11.45 | — |
| 2026-06-18 | 11.39 | $11.43 | — |
| 2026-06-17 | 11.37 | $11.36 | — |
| 2026-06-16 | 11.37 | $11.38 | — |
| 2026-06-15 | 11.36 | $11.42 | — |
| 2026-06-12 | 11.34 | $11.33 | — |
| 2026-06-11 | 11.34 | $11.28 | — |
| 2026-06-10 | 11.35 | $11.18 | — |
| 2026-06-09 | 11.37 | $11.26 | — |
| 2026-06-08 | 11.39 | $11.27 | — |
| 2026-06-05 | 11.40 | $11.25 | — |
| 2026-06-04 | 11.43 | $11.41 | — |
| 2026-06-03 | 11.42 | $11.40 | — |
| 2026-06-02 | 11.41 | $11.43 | — |
| 2026-06-01 | 11.39 | $11.40 | — |
| 2026-05-29 | 11.38 | $11.37 | — |
| 2026-05-28 | 11.36 | $11.36 | — |
| 2026-05-27 | 11.35 | $11.35 | — |
| 2026-05-26 | 11.34 | $11.36 | — |
| 2026-05-22 | 11.32 | $11.30 | — |
| 2026-05-21 | 11.32 | $11.27 | — |
| 2026-05-20 | 11.31 | $11.26 | — |
| 2026-05-19 | 11.31 | $11.22 | — |
| 2026-05-18 | 11.32 | $11.25 | — |
| 2026-05-15 | 11.32 | $11.32 | — |
| 2026-05-14 | 11.30 | $11.33 | — |
| 2026-05-13 | 11.28 | $11.30 | — |
| 2026-05-12 | 11.26 | $11.27 | — |
| 2026-05-11 | 11.24 | $11.29 | — |
| 2026-05-08 | 11.22 | $11.25 | — |
| 2026-05-07 | 11.20 | $11.23 | — |
| 2026-05-06 | 11.18 | $11.26 | — |
| 2026-05-05 | 11.14 | $11.18 | — |
| 2026-05-04 | 11.12 | $11.11 | — |
| 2026-05-01 | 11.11 | $11.14 | — |
| 2026-04-30 | 11.10 | $11.13 | — |
| 2026-04-29 | 11.08 | $11.07 | — |
| 2026-04-28 | 11.07 | $11.07 | — |
| 2026-04-27 | 11.05 | $11.08 | — |
| 2026-04-24 | 11.04 | $11.08 | — |
| 2026-04-23 | 11.02 | $11.04 | — |
| 2026-04-22 | 11.00 | $11.07 | — |
| 2026-04-21 | 10.97 | $11.02 | — |
| 2026-04-20 | 10.96 | $11.06 | — |
| 2026-04-17 | 10.92 | $11.07 | — |
| 2026-04-16 | 10.88 | $11.02 | — |
| 2026-04-15 | 10.85 | $11.00 | — |
| 2026-04-14 | 10.81 | $10.98 | — |
| 2026-04-13 | 10.77 | $10.94 | — |
| 2026-04-10 | 10.73 | $10.89 | — |
| 2026-04-09 | 10.70 | $10.88 | — |
| 2026-04-08 | 10.67 | $10.86 | — |
| 2026-04-07 | 10.63 | $10.72 | — |
| 2026-04-06 | 10.62 | $10.72 | — |
| 2026-04-02 | 10.60 | $10.69 | — |
| 2026-04-01 | 10.59 | $10.69 | — |
| 2026-03-31 | 10.58 | $10.63 | — |
| 2026-03-30 | 10.58 | $10.51 | — |
| 2026-03-27 | 10.60 | $10.52 | — |
| 2026-03-26 | 10.63 | $10.58 | — |
| 2026-03-25 | 10.65 | $10.67 | — |
| 2026-03-24 | 10.65 | $10.62 | — |
| 2026-03-23 | 10.67 | $10.62 | — |
| 2026-03-20 | 10.69 | $10.57 | — |
| 2026-03-19 | 10.72 | $10.67 | — |
| 2026-03-18 | 10.74 | $10.70 | — |
| 2026-03-17 | 10.75 | $10.76 | — |
| 2026-03-16 | 10.76 | $10.73 | — |
| 2026-03-13 | 10.77 | $10.66 | — |
| 2026-03-12 | 10.79 | $10.69 | — |
| 2026-03-11 | 10.82 | $10.79 | — |
| 2026-03-10 | 10.83 | $10.79 | — |
| 2026-03-09 | 10.84 | $10.76 | — |
| 2026-03-06 | 10.86 | $10.73 | — |
| 2026-03-05 | 10.89 | $10.79 | — |
| 2026-03-04 | 10.91 | $10.85 | — |
| 2026-03-03 | 10.92 | $10.80 | — |
| 2026-03-02 | 10.95 | $10.92 | — |
| 2026-02-27 | 10.95 | $10.96 | — |
| 2026-02-26 | 10.94 | $10.97 | — |
| 2026-02-25 | 10.93 | $10.98 | — |
| 2026-02-24 | 10.92 | $10.94 | — |
| 2026-02-23 | 10.91 | $10.89 | — |
| 2026-02-20 | 10.92 | $10.94 | — |
| 2026-02-19 | 10.91 | $10.90 | — |
| 2026-02-18 | 10.91 | $10.92 | — |
| 2026-02-17 | 10.90 | $10.88 | — |
| 2026-02-13 | 10.91 | $10.87 | — |
| 2026-02-12 | 10.91 | $10.87 | — |
| 2026-02-11 | 10.92 | $10.94 | — |
| 2026-02-10 | 10.91 | $10.93 | — |
| 2026-02-09 | 10.90 | $10.94 | — |
| 2026-02-06 | 10.89 | $10.90 | — |
| 2026-02-05 | 10.88 | $10.79 | — |
| 2026-02-04 | 10.90 | $10.87 | — |
| 2026-02-03 | 10.90 | $10.89 | — |
| 2026-02-02 | 10.90 | $10.90 | — |
| 2026-01-30 | 10.90 | $10.87 | — |
| 2026-01-29 | 10.90 | $10.92 | — |
| 2026-01-28 | 10.89 | $10.93 | — |
| 2026-01-27 | 10.88 | $10.94 | — |
| 2026-01-26 | 10.86 | $10.90 | — |
| 2026-01-23 | 10.85 | $10.88 | — |
| 2026-01-22 | 10.84 | $10.87 | — |
| 2026-01-21 | 10.83 | $10.83 | — |
| 2026-01-20 | 10.83 | $10.77 | — |
| 2026-01-16 | 10.84 | $10.86 | — |
| 2026-01-15 | 10.84 | $10.87 | — |
| 2026-01-14 | 10.83 | $10.85 | — |
| 2026-01-13 | 10.82 | $10.86 | — |
| 2026-01-12 | 10.81 | $10.87 | — |
| 2026-01-09 | 10.80 | $10.85 | — |
| 2026-01-08 | 10.78 | $10.82 | — |
| 2026-01-07 | 10.78 | $10.82 | — |
| 2026-01-06 | 10.77 | $10.85 | — |
| 2026-01-05 | 10.75 | $10.80 | — |
| 2026-01-02 | 10.75 | $10.75 | — |
| 2025-12-31 | 10.75 | $10.71 | — |
| 2025-12-30 | 10.76 | $10.74 | — |
| 2025-12-29 | 10.77 | $10.78 | — |
| 2025-12-26 | 10.76 | $10.80 | — |
| 2025-12-24 | 10.76 | $10.79 | — |
| 2025-12-23 | 10.76 | $10.78 | — |
| 2025-12-22 | 10.75 | $10.77 | — |
| 2025-12-19 | 10.75 | $10.74 | — |
| 2025-12-18 | 10.76 | $10.70 | — |
| 2025-12-17 | 10.77 | $10.66 | — |
| 2025-12-16 | 10.80 | $10.70 | — |
| 2025-12-15 | 10.82 | $10.72 | — |
| 2025-12-12 | 10.84 | $10.73 | — |
| 2025-12-11 | 10.87 | $10.77 | — |
| 2025-12-10 | 10.89 | $10.92 | — |
| 2025-12-09 | 10.88 | $10.88 | — |
| 2025-12-08 | 10.87 | $10.89 | — |
| 2025-12-05 | 10.87 | $10.91 | — |
| 2025-12-04 | 10.85 | $10.90 | — |
| 2025-12-03 | 10.84 | $10.89 | — |
| 2025-12-02 | 10.83 | $10.87 | — |
| 2025-12-01 | 10.82 | $10.86 | — |
| 2025-11-28 | 10.81 | $10.89 | — |
| 2025-11-26 | 10.79 | $10.86 | — |
| 2025-11-25 | 10.78 | $10.81 | — |
| 2025-11-24 | 10.78 | $10.76 | — |
| 2025-11-21 | 10.78 | $10.71 | — |
| 2025-11-20 | 10.80 | $10.67 | — |
| 2025-11-19 | 10.83 | $10.73 | — |
| 2025-11-18 | 10.85 | $10.72 | — |
| 2025-11-17 | 10.87 | $10.77 | — |
| 2025-11-14 | 10.89 | $10.83 | — |
| 2025-11-13 | 10.90 | $10.84 | — |
| 2025-11-12 | 10.90 | $10.92 | — |
| 2025-11-11 | 10.89 | $10.92 | — |
| 2025-11-10 | 10.88 | $10.90 | — |
| 2025-11-07 | 10.87 | $10.81 | — |
| 2025-11-06 | 10.88 | $10.82 | — |
| 2025-11-05 | 10.89 | $10.86 | — |
| 2025-11-04 | 10.89 | $10.83 | — |
| 2025-11-03 | 10.90 | $10.89 | — |
| 2025-10-31 | 10.89 | $10.88 | — |
| 2025-10-30 | 10.89 | $10.87 | — |
| 2025-10-29 | 10.88 | $10.91 | — |
| 2025-10-28 | 10.87 | $10.92 | — |
| 2025-10-27 | 10.85 | $10.92 | — |
| 2025-10-24 | 10.83 | $10.87 | — |
| 2025-10-23 | 10.82 | $10.84 | — |
| 2025-10-22 | 10.80 | $10.80 | — |
| 2025-10-21 | 10.80 | $10.82 | — |
| 2025-10-20 | 10.79 | $10.83 | — |
| 2025-10-17 | 10.78 | $10.75 | — |
| 2025-10-16 | 10.78 | $10.74 | — |
| 2025-10-15 | 10.78 | $10.76 | — |
| 2025-10-14 | 10.78 | $10.72 | — |
| 2025-10-13 | 10.79 | $10.73 | — |
| 2025-10-10 | 10.79 | $10.64 | — |
| 2025-10-09 | 10.82 | $10.79 | — |
| 2025-10-08 | 10.82 | $10.82 | — |
| 2025-10-07 | 10.81 | $10.79 | — |
| 2025-10-06 | 10.80 | $10.82 | — |
| 2025-10-03 | 10.79 | $10.80 | — |
| 2025-10-02 | 10.78 | $10.79 | — |
| 2025-10-01 | 10.76 | $10.77 | — |
| 2025-09-30 | 10.75 | $10.75 | — |
| 2025-09-29 | 10.75 | $10.74 | — |
| 2025-09-26 | 10.74 | $10.72 | — |
| 2025-09-25 | 10.73 | $10.69 | — |
| 2025-09-24 | 10.73 | $10.72 | — |
| 2025-09-23 | 10.73 | $10.74 | — |
| 2025-09-22 | 10.72 | $10.75 | — |
| 2025-09-19 | 10.70 | $10.73 | — |
| 2025-09-18 | 10.68 | $10.72 | — |
| 2025-09-17 | 10.67 | $10.69 | — |
| 2025-09-16 | 10.65 | $10.68 | — |
| 2025-09-15 | 10.64 | $10.69 | — |
| 2025-09-12 | 10.62 | $10.65 | — |
| 2025-09-11 | 10.61 | $10.66 | — |
| 2025-09-10 | 10.59 | $10.60 | — |
| 2025-09-09 | 10.58 | $10.60 | — |
| 2025-09-08 | 10.58 | $10.60 | — |
| 2025-09-05 | 10.56 | $10.57 | — |
| 2025-09-04 | 10.56 | $10.56 | — |
| 2025-09-03 | 10.55 | $10.53 | — |
| 2025-09-02 | 10.55 | $10.51 | — |
| 2025-08-29 | 10.55 | $10.54 | — |
| 2025-08-28 | 10.55 | $10.56 | — |
| 2025-08-27 | 10.54 | $10.54 | — |
| 2025-08-26 | 10.53 | $10.54 | — |
| 2025-08-25 | 10.53 | $10.53 | — |
| 2025-08-22 | 10.52 | $10.56 | — |
| 2025-08-21 | 10.50 | $10.48 | — |
| 2025-08-20 | 10.50 | $10.49 | — |
| 2025-08-19 | 10.50 | $10.50 | — |
| 2025-08-18 | 10.49 | $10.51 | — |
| 2025-08-15 | 10.48 | $10.51 | — |
| 2025-08-14 | 10.47 | $10.50 | — |
| 2025-08-13 | 10.46 | $10.51 | — |
| 2025-08-12 | 10.44 | $10.48 | — |
| 2025-08-11 | 10.43 | $10.43 | — |
| 2025-08-08 | 10.43 | $10.44 | — |
| 2025-08-07 | 10.42 | $10.41 | — |
| 2025-08-06 | 10.42 | $10.40 | — |
| 2025-08-05 | 10.42 | $10.37 | — |
| 2025-08-04 | 10.42 | $10.38 | — |
| 2025-08-01 | 10.43 | $10.32 | — |
| 2025-07-31 | 10.44 | $10.39 | — |
| 2025-07-30 | 10.45 | $10.40 | — |
| 2025-07-29 | 10.45 | $10.42 | — |
| 2025-07-28 | 10.45 | $10.43 | — |
| 2025-07-25 | 10.44 | $10.45 | — |
| 2025-07-24 | 10.43 | $10.45 | — |
| 2025-07-23 | 10.42 | $10.45 | — |
| 2025-07-22 | 10.41 | $10.40 | — |
| 2025-07-21 | 10.40 | $10.40 | — |
| 2025-07-18 | 10.39 | $10.39 | — |
| 2025-07-17 | 10.39 | $10.39 | — |
| 2025-07-16 | 10.38 | $10.36 | — |
| 2025-07-15 | 10.37 | $10.35 | — |
| 2025-07-14 | 10.37 | $10.37 | — |
| 2025-07-11 | 10.36 | $10.35 | — |
| 2025-07-10 | 10.36 | $10.37 | — |
| 2025-07-09 | 10.35 | $10.37 | — |
| 2025-07-08 | 10.33 | $10.34 | — |
| 2025-07-07 | 10.33 | $10.33 | — |
| 2025-07-03 | 10.32 | $10.36 | — |
| 2025-07-02 | 10.30 | $10.33 | — |
| 2025-07-01 | 10.29 | $10.31 | — |
| 2025-06-30 | 10.27 | $10.32 | — |
| 2025-06-27 | 10.26 | $10.30 | — |
| 2025-06-26 | 10.24 | $10.28 | — |
| 2025-06-25 | 10.23 | $10.25 | — |
| 2025-06-24 | 10.22 | $10.19 | — |
| 2025-06-23 | 10.22 | $10.19 | — |
| 2025-06-20 | 10.22 | $10.17 | — |
| 2025-06-18 | 10.23 | $10.18 | — |
| 2025-06-17 | 10.23 | $10.19 | — |
| 2025-06-16 | 10.23 | $10.22 | — |
| 2025-06-13 | 10.22 | $10.18 | — |
| 2025-06-12 | 10.23 | $10.23 | — |
| 2025-06-11 | 10.22 | $10.22 | — |
| 2025-06-10 | 10.21 | $10.23 | — |
| 2025-06-09 | 10.20 | $10.22 | — |
| 2025-06-06 | 10.19 | $10.21 | — |
| 2025-06-05 | 10.17 | $10.18 | — |
| 2025-06-04 | 10.16 | $10.18 | — |
| 2025-06-03 | 10.15 | $10.15 | — |
| 2025-06-02 | 10.15 | $10.14 | — |
| 2025-05-30 | 10.14 | $10.13 | — |
| 2025-05-29 | 10.14 | $10.13 | — |
| 2025-05-28 | 10.13 | $10.12 | — |
| 2025-05-27 | 10.13 | $10.14 | — |
| 2025-05-23 | 10.12 | $10.09 | — |
| 2025-05-22 | 10.12 | $10.10 | — |
| 2025-05-21 | 10.12 | $10.11 | — |
| 2025-05-20 | 10.11 | $10.14 | — |
| 2025-05-19 | 10.09 | $10.14 | — |
| 2025-05-16 | 10.08 | $10.14 | — |
| 2025-05-15 | 10.06 | $10.12 | — |
| 2025-05-14 | 10.04 | $10.10 | — |
| 2025-05-13 | 10.02 | $10.11 | — |
| 2025-05-12 | 9.99 | $10.09 | — |
| 2025-05-09 | 9.97 | $10.03 | — |
| 2025-05-08 | 9.95 | $10.01 | — |
| 2025-05-07 | 9.94 | $10.01 | — |
| 2025-05-06 | 9.92 | $10.01 | — |
| 2025-05-05 | 9.90 | $10.03 | — |
| 2025-05-02 | 9.88 | $10.03 | — |
| 2025-05-01 | 9.85 | $9.97 | — |
| 2025-04-30 | 9.82 | $9.96 | — |
| 2025-04-29 | 9.80 | $9.95 | — |
| 2025-04-28 | 9.77 | $9.93 | — |
| 2025-04-25 | 9.75 | $9.91 | — |
| 2025-04-24 | 9.72 | $9.90 | — |
| 2025-04-23 | 9.70 | $9.83 | — |
| 2025-04-22 | 9.68 | $9.77 | — |
| 2025-04-21 | 9.68 | $9.70 | — |
| 2025-04-17 | 9.69 | $9.75 | — |
| 2025-04-16 | 9.70 | $9.73 | — |
| 2025-04-15 | 9.70 | $9.78 | — |
| 2025-04-14 | 9.71 | $9.76 | — |
| 2025-04-11 | 9.71 | $9.70 | — |
| 2025-04-10 | 9.73 | $9.66 | — |
| 2025-04-09 | 9.77 | $9.70 | — |
| 2025-04-08 | 9.80 | $9.50 | — |
| 2025-04-07 | 9.88 | $9.50 | — |
| 2025-04-04 | 9.97 | $9.63 | — |
| 2025-04-03 | 10.05 | $9.90 | — |
| 2025-04-02 | 10.09 | $10.09 | — |
| 2025-04-01 | 10.09 | $10.08 | — |
| 2025-03-31 | 10.10 | $10.06 | — |
| 2025-03-28 | 10.11 | $10.06 | — |
| 2025-03-27 | 10.13 | $10.14 | — |
| 2025-03-26 | 10.13 | $10.15 | — |
| 2025-03-25 | 10.13 | $10.19 | — |
| 2025-03-24 | 10.11 | $10.17 | — |
| 2025-03-21 | 10.11 | $10.13 | — |
| 2025-03-20 | 10.11 | $10.14 | — |
| 2025-03-19 | 10.10 | $10.16 | — |
| 2025-03-18 | 10.10 | $10.11 | — |
| 2025-03-17 | 10.10 | $10.13 | — |
| 2025-03-14 | 10.10 | $10.09 | — |
| 2025-03-13 | 10.11 | $10.00 | — |
| 2025-03-12 | 10.14 | $10.05 | — |
| 2025-03-11 | 10.16 | $10.02 | — |
| 2025-03-10 | 10.19 | $10.06 | — |
| 2025-03-07 | 10.22 | $10.17 | — |
| 2025-03-06 | 10.24 | $10.16 | — |
| 2025-03-05 | 10.25 | $10.22 | — |
| 2025-03-04 | 10.26 | $10.14 | — |
| 2025-03-03 | 10.28 | $10.20 | — |
| 2025-02-28 | 10.30 | $10.24 | — |
| 2025-02-27 | 10.30 | $10.21 | — |
| 2025-02-26 | 10.32 | $10.26 | — |
| 2025-02-25 | 10.33 | $10.24 | — |
| 2025-02-24 | 10.34 | $10.26 | — |
| 2025-02-21 | 10.35 | $10.29 | — |
| 2025-02-20 | 10.36 | $10.35 | — |
| 2025-02-19 | 10.35 | $10.37 | — |
| 2025-02-18 | 10.34 | $10.38 | — |
| 2025-02-14 | 10.32 | $10.34 | — |
| 2025-02-13 | 10.31 | $10.35 | — |
| 2025-02-12 | 10.30 | $10.32 | — |
| 2025-02-11 | 10.28 | $10.31 | — |
| 2025-02-10 | 10.27 | $10.31 | — |
| 2025-02-07 | 10.26 | $10.26 | — |
| 2025-02-06 | 10.25 | $10.29 | — |
| 2025-02-05 | 10.24 | $10.27 | — |
| 2025-02-04 | 10.23 | $10.26 | — |
| 2025-02-03 | 10.22 | $10.22 | — |
| 2025-01-31 | 10.21 | $10.25 | — |
| 2025-01-30 | 10.20 | $10.28 | — |
| 2025-01-29 | 10.17 | $10.24 | — |
| 2025-01-28 | 10.16 | $10.23 | — |
| 2025-01-27 | 10.14 | $10.20 | — |
| 2025-01-24 | 10.12 | $10.23 | — |
| 2025-01-23 | 10.10 | $10.23 | — |
| 2025-01-22 | 10.07 | $10.20 | — |
| 2025-01-21 | 10.05 | $10.18 | — |
| 2025-01-17 | 10.02 | $10.13 | — |
| 2025-01-16 | 10.01 | $10.08 | — |
| 2025-01-15 | 10.00 | $10.06 | — |
| 2025-01-14 | 9.99 | $9.99 | — |
| 2025-01-13 | 10.00 | $9.96 | — |
| 2025-01-10 | 10.01 | $9.95 | — |
| 2025-01-08 | 10.03 | $10.02 | — |
| 2025-01-07 | 10.04 | $10.02 | — |
| 2025-01-06 | 10.05 | $10.03 | — |
| 2025-01-03 | 10.06 | $10.01 | — |
| 2025-01-02 | 10.08 | $9.98 | — |
| 2024-12-31 | 10.10 | $9.97 | — |
| 2024-12-30 | 10.13 | $9.97 | — |
| 2024-12-27 | 10.17 | $10.13 | — |
| 2024-12-26 | 10.18 | $10.17 | — |
| 2024-12-24 | 10.18 | $10.17 | — |
| 2024-12-23 | 10.18 | $10.13 | — |
| 2024-12-20 | 10.19 | $10.11 | — |
| 2024-12-19 | 10.21 | $10.07 | — |
| 2024-12-18 | 10.23 | $10.08 | — |
| 2024-12-17 | 10.26 | $10.21 | — |
| 2024-12-16 | 10.27 | $10.24 | — |
| 2024-12-13 | 10.27 | $10.25 | — |
| 2024-12-12 | 10.27 | $10.25 | — |
| 2024-12-11 | 10.27 | $10.28 | — |
| 2024-12-10 | 10.26 | $10.26 | — |
| 2024-12-09 | 10.25 | $10.29 | — |
| 2024-12-06 | 10.24 | $10.28 | — |
| 2024-12-05 | 10.22 | $10.26 | — |
| 2024-12-04 | 10.21 | $10.27 | — |
| 2024-12-03 | 10.19 | $10.25 | — |
| 2024-12-02 | 10.18 | $10.24 | — |
| 2024-11-29 | 10.16 | $10.19 | — |
| 2024-11-27 | 10.15 | $10.19 | — |
| 2024-11-26 | 10.14 | $10.20 | — |
| 2024-11-25 | 10.13 | $10.20 | — |
| 2024-11-22 | 10.11 | $10.13 | — |
| 2024-11-21 | 10.11 | $10.13 | — |
| 2024-11-20 | 10.10 | $10.09 | — |
| 2024-11-19 | 10.11 | $10.08 | — |
| 2024-11-18 | 10.11 | $10.09 | — |
| 2024-11-15 | 10.12 | $10.06 | — |
| 2024-11-14 | 10.13 | $10.10 | — |
| 2024-11-13 | 10.13 | $10.12 | — |
| 2024-11-12 | 10.13 | $10.13 | — |
| 2024-11-11 | 10.13 | $10.19 | — |
| 2024-11-08 | 10.11 | $10.17 | — |
| 2024-11-07 | 10.10 | $10.19 | — |
| 2024-11-06 | 10.08 | $10.15 | — |
| 2024-11-05 | 10.07 | $10.07 | — |
| 2024-11-04 | 10.07 | $10.02 | — |
| 2024-11-01 | 10.08 | $10.02 | — |
| 2024-10-31 | 10.09 | $9.99 | — |
| 2024-10-30 | 10.11 | $10.06 | — |
| 2024-10-29 | 10.12 | $10.09 | — |
| 2024-10-28 | 10.13 | $10.10 | — |
| 2024-10-25 | 10.13 | $10.07 | — |
| 2024-10-24 | 10.14 | $10.08 | — |
| 2024-10-23 | 10.15 | $10.08 | — |
| 2024-10-22 | 10.17 | $10.12 | — |
| 2024-10-21 | 10.17 | $10.13 | — |
| 2024-10-18 | 10.17 | $10.19 | — |
| 2024-10-17 | 10.16 | $10.15 | — |
| 2024-10-16 | 10.16 | $10.15 | — |
| 2024-10-15 | 10.16 | $10.12 | — |
| 2024-10-14 | 10.16 | $10.16 | — |
| 2024-10-11 | 10.15 | $10.15 | — |
| 2024-10-10 | 10.15 | $10.09 | — |
| 2024-10-09 | 10.15 | $10.10 | — |
| 2024-10-08 | 10.16 | $10.08 | — |
| 2024-10-07 | 10.17 | $10.09 | — |
| 2024-10-04 | 10.17 | $10.14 | — |
| 2024-10-03 | 10.17 | $10.12 | — |
| 2024-10-02 | 10.17 | $10.18 | — |
| 2024-10-01 | 10.16 | $10.17 | — |
| 2024-09-30 | 10.15 | $10.18 | — |
| 2024-09-27 | 10.13 | $10.21 | — |
| 2024-09-26 | 10.11 | $10.19 | — |
| 2024-09-25 | 10.08 | $10.11 | — |
| 2024-09-24 | 10.07 | $10.16 | — |
| 2024-09-23 | 10.04 | $10.10 | — |
| 2024-09-20 | 10.02 | $10.07 | — |
| 2024-09-19 | 10.00 | $10.10 | — |
| 2024-09-18 | 9.97 | $9.99 | — |
| 2024-09-17 | 9.97 | $10.03 | — |
| 2024-09-16 | 9.95 | $10.03 | — |
| 2024-09-13 | 9.93 | $9.99 | — |
| 2024-09-12 | 9.92 | $9.95 | — |
| 2024-09-11 | 9.91 | $9.91 | — |
| 2024-09-10 | 9.90 | $9.88 | — |
| 2024-09-09 | 9.91 | $9.87 | — |
| 2024-09-06 | 9.91 | $9.80 | — |
| 2024-09-05 | 9.94 | $9.89 | — |
| 2024-09-04 | 9.94 | $9.91 | — |
| 2024-09-03 | 9.95 | $9.91 | — |
| 2024-08-30 | 9.95 | $9.99 | — |
| 2024-08-29 | 9.94 | $9.97 | — |
| 2024-08-28 | 9.93 | $9.95 | — |
| 2024-08-27 | 9.92 | $9.97 | — |
| 2024-08-26 | 9.90 | $9.96 | — |
| 2024-08-23 | 9.89 | $9.98 | — |
| 2024-08-22 | 9.86 | $9.92 | — |
| 2024-08-21 | 9.85 | $9.96 | — |
| 2024-08-20 | 9.83 | $9.93 | — |
| 2024-08-19 | 9.81 | $9.94 | — |
| 2024-08-16 | 9.78 | $9.91 | — |
| 2024-08-15 | 9.76 | $9.88 | — |
| 2024-08-14 | 9.73 | $9.81 | — |
| 2024-08-13 | 9.72 | $9.80 | — |
| 2024-08-12 | 9.72 | $9.73 | — |
| 2024-08-09 | 9.72 | $9.69 | — |
| 2024-08-08 | 9.73 | $9.69 | — |
| 2024-08-07 | 9.75 | $9.60 | — |
| 2024-08-06 | 9.79 | $9.60 | — |
| 2024-08-05 | 9.84 | $9.56 | — |
| 2024-08-02 | 9.90 | $9.86 | — |
| 2024-08-01 | 9.90 | $9.86 | — |
| 2024-07-31 | 9.91 | $9.95 | — |
| 2024-07-30 | 9.91 | $9.88 | — |
| 2024-07-29 | 9.91 | $9.88 | — |
| 2024-07-26 | 9.92 | $9.88 | — |
| 2024-07-25 | 9.92 | $9.81 | — |
| 2024-07-24 | 9.95 | $9.83 | — |
| 2024-07-23 | 9.97 | $9.93 | — |
| 2024-07-22 | 9.97 | $9.94 | — |
| 2024-07-19 | 9.98 | $9.89 | — |
| 2024-07-18 | 9.99 | $9.94 | — |
| 2024-07-17 | 9.99 | $9.99 | — |
| 2024-07-16 | 9.99 | $10.05 | — |
| 2024-07-15 | 9.97 | $10.01 | — |
| 2024-07-12 | 9.96 | $10.01 | — |
| 2024-07-11 | 9.94 | $9.98 | — |
| 2024-07-10 | 9.93 | $9.98 | — |
| 2024-07-09 | 9.91 | $9.93 | — |
| 2024-07-08 | 9.91 | $9.94 | — |
| 2024-07-05 | 9.90 | $9.92 | — |
| 2024-07-03 | 9.89 | $9.92 | — |
| 2024-07-02 | 9.88 | $9.89 | — |
| 2024-07-01 | 9.87 | $9.87 | — |
| 2024-06-28 | 9.87 | $9.87 | — |
| 2024-06-27 | 9.87 | $9.87 | — |
| 2024-06-26 | 9.87 | $9.86 | — |
| 2024-06-25 | 9.87 | $9.87 | — |
| 2024-06-24 | 9.86 | $9.88 | — |
| 2024-06-21 | 9.86 | $9.87 | — |
| 2024-06-20 | 9.85 | $9.87 | — |
| 2024-06-18 | 9.85 | $9.86 | — |
| 2024-06-17 | 9.84 | $9.84 | — |
| 2024-06-14 | 9.84 | $9.81 | — |
| 2024-06-13 | 9.85 | $9.83 | — |
| 2024-06-12 | 9.85 | $9.86 | — |
| 2024-06-11 | 9.84 | $9.82 | — |
| 2024-06-10 | 9.85 | $9.83 | — |
| 2024-06-07 | 9.85 | $9.83 | — |
| 2024-06-06 | 9.85 | $9.84 | — |
| 2024-06-05 | 9.85 | $9.83 | — |
| 2024-06-04 | 9.85 | $9.79 | — |
| 2024-06-03 | 9.86 | $9.82 | — |
| 2024-05-31 | 9.86 | $9.81 | — |
| 2024-05-30 | 9.87 | $9.79 | — |
| 2024-05-29 | 9.88 | $9.80 | — |
| 2024-05-28 | 9.89 | $9.85 | — |
| 2024-05-24 | 9.89 | $9.87 | — |
| 2024-05-23 | 9.89 | $9.85 | — |
| 2024-05-22 | 9.90 | $9.89 | — |
| 2024-05-21 | 9.89 | $9.91 | — |
| 2024-05-20 | 9.88 | $9.92 | — |
| 2024-05-17 | 9.86 | $9.91 | — |
| 2024-05-16 | 9.84 | $9.90 | — |
| 2024-05-15 | 9.83 | $9.90 | — |
| 2024-05-14 | 9.80 | $9.86 | — |
| 2024-05-13 | 9.79 | $9.84 | — |
| 2024-05-10 | 9.77 | $9.83 | — |
| 2024-05-09 | 9.76 | $9.81 | — |
| 2024-05-08 | 9.74 | $9.79 | — |
| 2024-05-07 | 9.73 | $9.79 | — |
| 2024-05-06 | 9.72 | $9.78 | — |
| 2024-05-03 | 9.70 | $9.75 | — |
| 2024-05-02 | 9.69 | $9.71 | — |
| 2024-05-01 | 9.69 | $9.67 | — |
| 2024-04-30 | 9.69 | $9.68 | — |
| 2024-04-29 | 9.69 | $9.74 | — |
| 2024-04-26 | 9.68 | $9.73 | — |
| 2024-04-25 | 9.67 | $9.67 | — |
| 2024-04-24 | 9.67 | $9.69 | — |
| 2024-04-23 | 9.67 | $9.68 | — |
| 2024-04-22 | 9.67 | $9.64 | — |
| 2024-04-19 | 9.68 | $9.60 | — |
| 2024-04-18 | 9.70 | $9.62 | — |
| 2024-04-17 | 9.72 | $9.62 | — |
| 2024-04-16 | 9.74 | $9.63 | — |
| 2024-04-15 | 9.76 | $9.67 | — |
| 2024-04-12 | 9.77 | $9.70 | — |
| 2024-04-11 | 9.78 | $9.76 | — |
| 2024-04-10 | 9.78 | $9.74 | — |
| 2024-04-09 | 9.78 | $9.78 | — |
| 2024-04-08 | 9.78 | $9.77 | — |
| 2024-04-05 | 9.78 | $9.75 | — |
| 2024-04-04 | 9.78 | $9.73 | — |
| 2024-04-03 | 9.78 | $9.77 | — |
| 2024-04-02 | 9.78 | $9.75 | — |
| 2024-04-01 | 9.78 | $9.78 | — |
| 2024-03-28 | 9.77 | $9.78 | — |
| 2024-03-27 | 9.76 | $9.77 | — |
| 2024-03-26 | 9.75 | $9.74 | — |
| 2024-03-25 | 9.75 | $9.74 | — |
| 2024-03-22 | 9.74 | $9.75 | — |
| 2024-03-21 | 9.73 | $9.76 | — |
| 2024-03-20 | 9.72 | $9.74 | — |
| 2024-03-19 | 9.71 | $9.70 | — |
| 2024-03-18 | 9.71 | $9.69 | — |
| 2024-03-15 | 9.71 | $9.67 | — |
| 2024-03-14 | 9.71 | $9.69 | — |
| 2024-03-13 | 9.70 | $9.71 | — |
| 2024-03-12 | 9.69 | $9.72 | — |
| 2024-03-11 | 9.68 | $9.68 | — |
| 2024-03-08 | 9.68 | $9.68 | — |
| 2024-03-07 | 9.67 | $9.70 | — |
| 2024-03-06 | 9.65 | $9.66 | — |
| 2024-03-05 | 9.65 | $9.63 | — |
| 2024-03-04 | 9.64 | $9.66 | — |
| 2024-03-01 | 9.63 | $9.66 | — |
| 2024-02-29 | 9.62 | $9.63 | — |
| 2024-02-28 | 9.61 | $9.61 | — |
| 2024-02-27 | 9.61 | $9.63 | — |
| 2024-02-26 | 9.60 | $9.62 | — |
| 2024-02-23 | 9.59 | $9.64 | — |
| 2024-02-22 | 9.57 | $9.63 | — |
| 2024-02-21 | 9.56 | $9.56 | — |
| 2024-02-20 | 9.55 | $9.56 | — |
| 2024-02-16 | 9.55 | $9.57 | — |
| 2024-02-15 | 9.54 | $9.57 | — |
| 2024-02-14 | 9.53 | $9.55 | — |
| 2024-02-13 | 9.52 | $9.50 | — |
| 2024-02-12 | 9.52 | $9.57 | — |
| 2024-02-09 | 9.50 | $9.55 | — |
| 2024-02-08 | 9.49 | $9.53 | — |
| 2024-02-07 | 9.48 | $9.53 | — |
| 2024-02-06 | 9.47 | $9.52 | — |
| 2024-02-05 | 9.46 | $9.48 | — |
| 2024-02-02 | 9.45 | $9.50 | — |
| 2024-02-01 | 9.44 | $9.48 | — |
| 2024-01-31 | 9.43 | $9.44 | — |
| 2024-01-30 | 9.43 | $9.48 | — |
| 2024-01-29 | 9.42 | $9.49 | — |
| 2024-01-26 | 9.41 | $9.46 | — |
| 2024-01-25 | 9.40 | $9.45 | — |
| 2024-01-24 | 9.39 | $9.43 | — |
| 2024-01-23 | 9.39 | $9.42 | — |
| 2024-01-22 | 9.38 | $9.41 | — |
| 2024-01-19 | 9.38 | $9.40 | — |
| 2024-01-18 | 9.38 | $9.36 | — |
| 2024-01-17 | 9.39 | $9.33 | — |
| 2024-01-16 | 9.40 | $9.37 | — |
| 2024-01-12 | 9.41 | $9.41 | — |
| 2024-01-11 | 9.42 | $9.40 | — |
| 2024-01-10 | 9.43 | $9.39 | — |
| 2024-01-09 | 9.44 | $9.37 | — |
| 2024-01-08 | 9.45 | $9.39 | — |
| 2024-01-05 | 9.47 | $9.34 | — |
| 2024-01-04 | 9.49 | $9.34 | — |
| 2024-01-03 | 9.52 | $9.35 | — |
| 2024-01-02 | 9.56 | $9.38 | — |
| 2023-12-29 | 9.59 | $9.42 | — |
| 2023-12-28 | 9.62 | $9.42 | — |
| 2023-12-27 | 9.66 | $9.68 | — |
| 2023-12-26 | 9.64 | $9.66 | — |
| 2023-12-22 | 9.63 | $9.64 | — |
| 2023-12-21 | 9.61 | $9.63 | — |
| 2023-12-20 | 9.60 | $9.59 | — |
| 2023-12-19 | 9.59 | $9.63 | — |
| 2023-12-18 | 9.57 | $9.60 | — |
| 2023-12-15 | 9.56 | $9.59 | — |
| 2023-12-14 | 9.55 | $9.60 | — |
| 2023-12-13 | 9.52 | $9.57 | — |
| 2023-12-12 | 9.51 | $9.52 | — |
| 2023-12-11 | 9.50 | $9.50 | — |
| 2023-12-08 | 9.49 | $9.49 | — |
| 2023-12-07 | 9.48 | $9.48 | — |
| 2023-12-06 | 9.47 | $9.47 | — |
| 2023-12-05 | 9.47 | $9.47 | — |
| 2023-12-04 | 9.46 | $9.46 | — |
| 2023-12-01 | 9.45 | $9.48 | — |
| 2023-11-30 | 9.44 | $9.45 | — |
| 2023-11-29 | 9.43 | $9.44 | — |
| 2023-11-28 | 9.42 | $9.44 | — |
| 2023-11-27 | 9.41 | $9.43 | — |
| 2023-11-24 | 9.40 | $9.44 | — |
| 2023-11-22 | 9.39 | $9.43 | — |
| 2023-11-21 | 9.37 | $9.42 | — |
| 2023-11-20 | 9.36 | $9.43 | — |
| 2023-11-17 | 9.34 | $9.40 | — |
| 2023-11-16 | 9.32 | $9.39 | — |
| 2023-11-15 | 9.30 | $9.39 | — |
| 2023-11-14 | 9.28 | $9.38 | — |
| 2023-11-13 | 9.26 | $9.31 | — |
| 2023-11-10 | 9.24 | $9.31 | — |
| 2023-11-09 | 9.23 | $9.27 | — |
| 2023-11-08 | 9.22 | $9.29 | — |
| 2023-11-07 | 9.21 | $9.29 | — |
| 2023-11-06 | 9.19 | $9.28 | — |
| 2023-11-03 | 9.18 | $9.27 | — |
| 2023-11-02 | 9.16 | $9.24 | — |
| 2023-11-01 | 9.15 | $9.18 | — |
| 2023-10-31 | 9.15 | $9.15 | — |
| 2023-10-30 | 9.15 | $9.13 | — |
| 2023-10-27 | 9.16 | $9.11 | — |
| 2023-10-26 | 9.18 | $9.13 | — |
| 2023-10-25 | 9.20 | $9.16 | — |
| 2023-10-24 | 9.21 | $9.19 | — |
| 2023-10-23 | 9.22 | $9.16 | — |
| 2023-10-20 | 9.24 | $9.18 | — |
| 2023-10-19 | 9.25 | $9.22 | — |
| 2023-10-18 | 9.26 | $9.25 | — |
| 2023-10-17 | 9.26 | $9.30 | — |
| 2023-10-16 | 9.26 | $9.29 | — |
| 2023-10-13 | 9.25 | $9.26 | — |
| 2023-10-12 | 9.26 | $9.28 | — |
| 2023-10-11 | 9.25 | $9.30 | — |
| 2023-10-10 | 9.25 | $9.29 | — |
| 2023-10-09 | 9.24 | $9.25 | — |
| 2023-10-06 | 9.24 | $9.25 | — |
| 2023-10-05 | 9.25 | $9.21 | — |
| 2023-10-04 | 9.26 | $9.21 | — |
| 2023-10-03 | 9.27 | $9.21 | — |
| 2023-10-02 | 9.29 | $9.26 | — |
| 2023-09-29 | 9.30 | $9.27 | — |
| 2023-09-28 | 9.31 | $9.28 | — |
| 2023-09-27 | 9.32 | $9.26 | — |
| 2023-09-26 | 9.33 | $9.25 | — |
| 2023-09-25 | 9.35 | $9.30 | — |
| 2023-09-22 | 9.36 | $9.30 | — |
| 2023-09-21 | 9.37 | $9.36 | — |
| 2023-09-20 | 9.37 | $9.36 | — |
| 2023-09-19 | 9.37 | $9.37 | — |
| 2023-09-18 | 9.37 | $9.37 | — |
| 2023-09-15 | 9.37 | $9.38 | — |
| 2023-09-14 | 9.37 | $9.40 | — |
| 2023-09-13 | 9.37 | $9.36 | — |
| 2023-09-12 | 9.37 | $9.37 | — |
| 2023-09-11 | 9.36 | $9.38 | — |
| 2023-09-08 | 9.36 | $9.36 | — |
| 2023-09-07 | 9.36 | $9.35 | — |
| 2023-09-06 | 9.36 | $9.36 | — |
| 2023-09-05 | 9.36 | $9.38 | — |
| 2023-09-01 | 9.35 | $9.40 | — |
| 2023-08-31 | 9.34 | $9.38 | — |
| 2023-08-30 | 9.34 | $9.39 | — |
| 2023-08-29 | 9.33 | $9.39 | — |
| 2023-08-28 | 9.31 | $9.34 | — |
| 2023-08-25 | 9.31 | $9.31 | — |
| 2023-08-24 | 9.31 | $9.29 | — |
| 2023-08-23 | 9.32 | $9.32 | — |
| 2023-08-22 | 9.32 | $9.28 | — |
| 2023-08-21 | 9.33 | $9.29 | — |
| 2023-08-18 | 9.34 | $9.27 | — |
| 2023-08-17 | 9.35 | $9.28 | — |
| 2023-08-16 | 9.37 | $9.30 | — |
| 2023-08-15 | 9.38 | $9.32 | — |
| 2023-08-14 | 9.39 | $9.36 | — |
| 2023-08-11 | 9.40 | $9.36 | — |
| 2023-08-10 | 9.41 | $9.37 | — |
| 2023-08-09 | 9.41 | $9.36 | — |
| 2023-08-08 | 9.42 | $9.36 | — |
| 2023-08-07 | 9.43 | $9.39 | — |
| 2023-08-04 | 9.43 | $9.36 | — |
| 2023-08-03 | 9.44 | $9.36 | — |
| 2023-08-02 | 9.45 | $9.38 | — |
| 2023-08-01 | 9.46 | $9.45 | — |
| 2023-07-31 | 9.45 | $9.47 | — |
| 2023-07-28 | 9.44 | $9.46 | — |
| 2023-07-27 | 9.43 | $9.42 | — |
| 2023-07-26 | 9.43 | $9.43 | — |
| 2023-07-25 | 9.42 | $9.43 | — |
| 2023-07-24 | 9.41 | $9.42 | — |
| 2023-07-21 | 9.40 | $9.40 | — |
| 2023-07-20 | 9.39 | $9.39 | — |
| 2023-07-19 | 9.39 | $9.41 | — |
| 2023-07-18 | 9.38 | $9.40 | — |
| 2023-07-17 | 9.36 | $9.39 | — |
| 2023-07-14 | 9.35 | $9.38 | — |
| 2023-07-13 | 9.34 | $9.38 | — |
| 2023-07-12 | 9.33 | $9.36 | — |
| 2023-07-11 | 9.32 | $9.32 | — |
| 2023-07-10 | 9.31 | $9.29 | — |
| 2023-07-07 | 9.31 | $9.27 | — |
| 2023-07-06 | 9.31 | $9.26 | — |
| 2023-07-05 | 9.32 | $9.32 | — |
| 2023-07-03 | 9.31 | $9.34 | — |
| 2023-06-30 | 9.30 | $9.32 | — |
| 2023-06-29 | 9.29 | $9.28 | — |
| 2023-06-28 | 9.28 | $9.27 | — |
| 2023-06-27 | 9.28 | $9.27 | — |
| 2023-06-26 | 9.28 | $9.23 | — |
| 2023-06-23 | 9.28 | $9.23 | — |
| 2023-06-22 | 9.29 | $9.27 | — |
| 2023-06-21 | 9.28 | $9.27 | — |
| 2023-06-20 | 9.28 | $9.28 | — |
| 2023-06-16 | 9.27 | $9.32 | — |
| 2023-06-15 | 9.25 | $9.32 | — |
| 2023-06-14 | 9.23 | $9.28 | — |
| 2023-06-13 | 9.22 | $9.27 | — |
| 2023-06-12 | 9.20 | $9.24 | — |
| 2023-06-09 | 9.19 | $9.21 | — |
| 2023-06-08 | 9.18 | $9.20 | — |
| 2023-06-07 | 9.17 | $9.19 | — |
| 2023-06-06 | 9.16 | $9.20 | — |
| 2023-06-05 | 9.15 | $9.19 | — |
| 2023-06-02 | 9.13 | $9.19 | — |
| 2023-06-01 | 9.12 | $9.13 | — |
| 2023-05-31 | 9.12 | $9.09 | — |
| 2023-05-30 | 9.12 | $9.11 | — |
| 2023-05-26 | 9.12 | $9.13 | — |
| 2023-05-25 | 9.12 | $9.08 | — |
| 2023-05-24 | 9.12 | $9.07 | — |
| 2023-05-23 | 9.13 | $9.11 | — |
| 2023-05-22 | 9.13 | $9.15 | — |
| 2023-05-19 | 9.12 | $9.14 | — |
| 2023-05-18 | 9.12 | $9.14 | — |
| 2023-05-17 | 9.11 | $9.12 | — |
| 2023-05-16 | 9.10 | $9.09 | — |
| 2023-05-15 | 9.11 | $9.11 | — |
| 2023-05-12 | 9.10 | $9.09 | — |
| 2023-05-11 | 9.10 | $9.10 | — |
| 2023-05-10 | 9.10 | $9.10 | — |
| 2023-05-09 | 9.10 | $9.09 | — |
| 2023-05-08 | 9.09 | $9.10 | — |
| 2023-05-05 | 9.09 | $9.10 | — |
| 2023-05-04 | 9.09 | $9.05 | — |
| 2023-05-03 | 9.09 | $9.06 | — |
| 2023-05-02 | 9.09 | $9.07 | — |
| 2023-05-01 | 9.10 | $9.10 | — |
| 2023-04-28 | 9.09 | $9.11 | — |
| 2023-04-27 | 9.08 | $9.08 | — |
| 2023-04-26 | 9.08 | $9.03 | — |
| 2023-04-25 | 9.09 | $9.03 | — |
| 2023-04-24 | 9.10 | $9.08 | — |
| 2023-04-21 | 9.10 | $9.08 | — |
| 2023-04-20 | 9.10 | $9.08 | — |
| 2023-04-19 | 9.09 | $9.09 | — |
| 2023-04-18 | 9.09 | $9.11 | — |
| 2023-04-17 | 9.08 | $9.10 | — |
| 2023-04-14 | 9.07 | $9.10 | — |
| 2023-04-13 | 9.06 | $9.11 | — |
| 2023-04-12 | 9.04 | $9.06 | — |
| 2023-04-11 | 9.04 | $9.07 | — |
| 2023-04-10 | 9.03 | $9.06 | — |
| 2023-04-06 | 9.02 | $9.06 | — |
| 2023-04-05 | 9.00 | $9.04 | — |
| 2023-04-04 | 8.99 | $9.06 | — |
| 2023-04-03 | 8.98 | $9.06 | — |
| 2023-03-31 | 8.96 | $9.05 | — |
| 2023-03-30 | 8.94 | $9.02 | — |
| 2023-03-29 | 8.92 | $8.98 | — |
| 2023-03-28 | 8.91 | $8.94 | — |
| 2023-03-27 | 8.91 | $8.94 | — |
| 2023-03-24 | 8.90 | $8.94 | — |
| 2023-03-23 | 8.90 | $8.94 | — |
| 2023-03-22 | 8.89 | $8.92 | — |
| 2023-03-21 | 8.89 | $8.93 | — |
| 2023-03-20 | 8.88 | $8.89 | — |
| 2023-03-17 | 8.88 | $8.86 | — |
| 2023-03-16 | 8.89 | $8.89 | — |
| 2023-03-15 | 8.90 | $8.83 | — |
| 2023-03-14 | 8.92 | $8.88 | — |
| 2023-03-13 | 8.93 | $8.84 | — |
| 2023-03-10 | 8.95 | $8.88 | — |
| 2023-03-09 | 8.97 | $8.93 | — |
| 2023-03-08 | 8.98 | $8.99 | — |
| 2023-03-07 | 8.97 | $8.97 | — |
| 2023-03-06 | 8.98 | $9.01 | — |
| 2023-03-03 | 8.97 | $9.01 | — |
| 2023-03-02 | 8.96 | $8.97 | — |
| 2023-03-01 | 8.96 | $8.94 | — |
| 2023-02-28 | 8.97 | $8.93 | — |
| 2023-02-27 | 8.98 | $8.94 | — |
| 2023-02-24 | 8.99 | $8.92 | — |
| 2023-02-23 | 9.00 | $8.97 | — |
| 2023-02-22 | 9.01 | $8.95 | — |
| 2023-02-21 | 9.02 | $8.95 | — |
| 2023-02-17 | 9.04 | $9.01 | — |
| 2023-02-16 | 9.04 | $9.02 | — |
| 2023-02-15 | 9.04 | $9.05 | — |
| 2023-02-14 | 9.04 | $9.05 | — |
| 2023-02-13 | 9.03 | $9.05 | — |
| 2023-02-10 | 9.03 | $9.01 | — |
| 2023-02-09 | 9.03 | $9.02 | — |
| 2023-02-08 | 9.03 | $9.03 | — |
| 2023-02-07 | 9.03 | $9.05 | — |
| 2023-02-06 | 9.02 | $9.01 | — |
| 2023-02-03 | 9.02 | $9.05 | — |
| 2023-02-02 | 9.01 | $9.10 | — |
| 2023-02-01 | 8.99 | $9.06 | — |
| 2023-01-31 | 8.97 | $9.02 | — |
| 2023-01-30 | 8.96 | $8.99 | — |
| 2023-01-27 | 8.96 | $9.04 | — |
| 2023-01-26 | 8.94 | $9.04 | — |
| 2023-01-25 | 8.92 | $9.00 | — |
| 2023-01-24 | 8.91 | $9.00 | — |
| 2023-01-23 | 8.89 | $9.00 | — |
| 2023-01-20 | 8.88 | $8.97 | — |
| 2023-01-19 | 8.86 | $8.92 | — |
| 2023-01-18 | 8.86 | $8.93 | — |
| 2023-01-17 | 8.85 | $8.95 | — |
| 2023-01-13 | 8.84 | $8.96 | — |
| 2023-01-12 | 8.82 | $8.94 | — |
| 2023-01-11 | 8.80 | $8.92 | — |
| 2023-01-10 | 8.79 | $8.88 | — |
| 2023-01-09 | 8.79 | $8.86 | — |
| 2023-01-06 | 8.79 | $8.84 | — |
| 2023-01-05 | 8.79 | $8.77 | — |
| 2023-01-04 | 8.81 | $8.80 | — |
| 2023-01-03 | 8.83 | $8.75 | — |
| 2022-12-30 | 8.86 | $8.73 | — |
| 2022-12-29 | 8.91 | $8.76 | — |
| 2022-12-28 | 8.95 | $8.70 | — |
| 2022-12-27 | 9.02 | $8.74 | — |
| 2022-12-23 | 9.08 | $8.74 | — |
| 2022-12-22 | 9.16 | $9.07 | — |
| 2022-12-21 | 9.18 | $9.12 | — |
| 2022-12-20 | 9.20 | $9.07 | — |
| 2022-12-19 | 9.22 | $9.08 | — |
| 2022-12-16 | 9.25 | $9.10 | — |
| 2022-12-15 | 9.28 | $9.13 | — |
| 2022-12-14 | 9.31 | $9.23 | — |
| 2022-12-13 | 9.32 | $9.23 | — |
| 2022-12-12 | 9.34 | $9.30 | — |
| 2022-12-09 | 9.34 | $9.28 | — |
| 2022-12-08 | 9.34 | $9.30 | — |
| 2022-12-07 | 9.34 | $9.27 | — |
| 2022-12-06 | 9.34 | $9.28 | — |
| 2022-12-05 | 9.35 | $9.32 | — |
| 2022-12-02 | 9.34 | $9.38 | — |
| 2022-12-01 | 9.32 | $9.37 | — |
| 2022-11-30 | 9.30 | $9.37 | — |
| 2022-11-29 | 9.27 | $9.26 | — |
| 2022-11-28 | 9.27 | $9.24 | — |
| 2022-11-25 | 9.26 | $9.29 | — |
| 2022-11-23 | 9.25 | $9.29 | — |
| 2022-11-22 | 9.23 | $9.26 | — |
| 2022-11-21 | 9.21 | $9.22 | — |
| 2022-11-18 | 9.20 | $9.24 | — |
| 2022-11-17 | 9.19 | $9.22 | — |
| 2022-11-16 | 9.17 | $9.23 | — |
| 2022-11-15 | 9.15 | $9.26 | — |
| 2022-11-14 | 9.12 | $9.21 | — |
| 2022-11-11 | 9.09 | $9.23 | — |
| 2022-11-10 | 9.06 | $9.19 | — |
| 2022-11-09 | 9.03 | $9.03 | — |
| 2022-11-08 | 9.03 | $9.09 | — |
| 2022-11-07 | 9.01 | $9.08 | — |
| 2022-11-04 | 9.00 | $9.05 | — |
| 2022-11-03 | 8.99 | $8.97 | — |
| 2022-11-02 | 8.99 | $8.99 | — |
| 2022-11-01 | 8.99 | $9.06 | — |
| 2022-10-31 | 8.97 | $9.04 | — |
| 2022-10-28 | 8.96 | $9.05 | — |
| 2022-10-27 | 8.94 | $9.00 | — |
| 2022-10-26 | 8.93 | $9.02 | — |
| 2022-10-25 | 8.92 | $9.01 | — |
| 2022-10-24 | 8.90 | $8.97 | — |
| 2022-10-21 | 8.89 | $8.97 | — |
| 2022-10-20 | 8.88 | $8.92 | — |
| 2022-10-19 | 8.88 | $8.93 | — |
| 2022-10-18 | 8.87 | $8.96 | — |
| 2022-10-17 | 8.86 | $8.93 | — |
| 2022-10-14 | 8.86 | $8.85 | — |
| 2022-10-13 | 8.87 | $8.90 | — |
| 2022-10-12 | 8.87 | $8.85 | — |
| 2022-10-11 | 8.89 | $8.86 | — |
| 2022-10-10 | 8.90 | $8.89 | — |
| 2022-10-07 | 8.91 | $8.92 | — |
| 2022-10-06 | 8.92 | $8.99 | — |
| 2022-10-05 | 8.91 | $9.01 | — |
| 2022-10-04 | 8.90 | $9.01 | — |
| 2022-10-03 | 8.89 | $8.90 | — |
| 2022-09-30 | 8.90 | $8.84 | — |
| 2022-09-29 | 8.93 | $8.86 | — |
| 2022-09-28 | 8.96 | $8.93 | — |
| 2022-09-27 | 8.97 | $8.89 | — |
| 2022-09-26 | 9.00 | $8.90 | — |
| 2022-09-23 | 9.03 | $8.93 | — |
| 2022-09-22 | 9.06 | $8.99 | — |
| 2022-09-21 | 9.08 | $9.01 | — |
| 2022-09-20 | 9.10 | $9.06 | — |
| 2022-09-19 | 9.12 | $9.09 | — |
| 2022-09-16 | 9.13 | $9.07 | — |
| 2022-09-15 | 9.15 | $9.10 | — |
| 2022-09-14 | 9.16 | $9.14 | — |
| 2022-09-13 | 9.17 | $9.13 | — |
| 2022-09-12 | 9.19 | $9.25 | — |
| 2022-09-09 | 9.18 | $9.21 | — |
| 2022-09-08 | 9.17 | $9.16 | — |
| 2022-09-07 | 9.18 | $9.14 | — |
| 2022-09-06 | 9.19 | $9.10 | — |
| 2022-09-02 | 9.21 | $9.11 | — |
| 2022-09-01 | 9.24 | $9.14 | — |
| 2022-08-31 | 9.26 | $9.14 | — |
| 2022-08-30 | 9.28 | $9.16 | — |
| 2022-08-29 | 9.31 | $9.20 | — |
| 2022-08-26 | 9.33 | $9.22 | — |
| 2022-08-25 | 9.35 | $9.33 | — |
| 2022-08-24 | 9.35 | $9.27 | — |
| 2022-08-23 | 9.36 | $9.26 | — |
| 2022-08-22 | 9.37 | $9.27 | — |
| 2022-08-19 | 9.39 | $9.34 | — |
| 2022-08-18 | 9.39 | $9.39 | — |
| 2022-08-17 | 9.38 | $9.39 | — |
| 2022-08-16 | 9.37 | $9.42 | — |
| 2022-08-15 | 9.35 | $9.42 | — |
| 2022-08-12 | 9.33 | $9.41 | — |
| 2022-08-11 | 9.31 | $9.35 | — |
| 2022-08-10 | 9.29 | $9.35 | — |
| 2022-08-09 | 9.27 | $9.28 | — |
| 2022-08-08 | 9.27 | $9.30 | — |
| 2022-08-05 | 9.25 | $9.29 | — |
| 2022-08-04 | 9.24 | $9.30 | — |
| 2022-08-03 | 9.23 | $9.29 | — |
| 2022-08-02 | 9.21 | $9.23 | — |
| 2022-08-01 | 9.20 | $9.25 | — |
| 2022-07-29 | 9.19 | $9.27 | — |
| 2022-07-28 | 9.17 | $9.25 | — |
| 2022-07-27 | 9.15 | $9.22 | — |
| 2022-07-26 | 9.14 | $9.14 | — |
| 2022-07-25 | 9.14 | $9.18 | — |
| 2022-07-22 | 9.13 | $9.18 | — |
| 2022-07-21 | 9.12 | $9.21 | — |
| 2022-07-20 | 9.10 | $9.18 | — |
| 2022-07-19 | 9.08 | $9.17 | — |
| 2022-07-18 | 9.07 | $9.09 | — |
| 2022-07-15 | 9.07 | $9.11 | — |
| 2022-07-14 | 9.06 | $9.05 | — |
| 2022-07-13 | 9.07 | $9.06 | — |
| 2022-07-12 | 9.08 | $9.07 | — |
| 2022-07-11 | 9.09 | $9.11 | — |
| 2022-07-08 | 9.09 | $9.15 | — |
| 2022-07-07 | 9.08 | $9.14 | — |
| 2022-07-06 | 9.07 | $9.09 | — |
| 2022-07-05 | 9.07 | $9.08 | — |
| 2022-07-01 | 9.08 | $9.09 | — |
| 2022-06-30 | 9.08 | $9.07 | — |
| 2022-06-29 | 9.09 | $9.11 | — |
| 2022-06-28 | 9.09 | $9.11 | — |
| 2022-06-27 | 9.09 | $9.16 | — |
| 2022-06-24 | 9.09 | $9.16 | — |
| 2022-06-23 | 9.08 | $9.07 | — |
| 2022-06-22 | 9.09 | $9.05 | — |
| 2022-06-21 | 9.11 | $9.07 | — |
| 2022-06-17 | 9.12 | $9.02 | — |
| 2022-06-16 | 9.15 | $9.01 | — |
| 2022-06-15 | 9.19 | $9.11 | — |
| 2022-06-14 | 9.21 | $9.07 | — |
| 2022-06-13 | 9.24 | $9.08 | — |
| 2022-06-10 | 9.28 | $9.20 | — |
| 2022-06-09 | 9.30 | $9.28 | — |
| 2022-06-08 | 9.30 | $9.35 | — |
| 2022-06-07 | 9.29 | $9.37 | — |
| 2022-06-06 | 9.27 | $9.35 | — |
| 2022-06-03 | 9.26 | $9.33 | — |
| 2022-06-02 | 9.25 | $9.37 | — |
| 2022-06-01 | 9.22 | $9.31 | — |
| 2022-05-31 | 9.21 | $9.33 | — |
| 2022-05-27 | 9.19 | $9.34 | — |
| 2022-05-26 | 9.16 | $9.27 | — |
| 2022-05-25 | 9.15 | $9.20 | — |
| 2022-05-24 | 9.15 | $9.17 | — |
| 2022-05-23 | 9.15 | $9.22 | — |
| 2022-05-20 | 9.15 | $9.17 | — |
| 2022-05-19 | 9.15 | $9.15 | — |
| 2022-05-18 | 9.17 | $9.15 | — |
| 2022-05-17 | 9.18 | $9.26 | — |
| 2022-05-16 | 9.18 | $9.19 | — |
| 2022-05-13 | 9.18 | $9.21 | — |
| 2022-05-12 | 9.19 | $9.11 | — |
| 2022-05-11 | 9.22 | $9.12 | — |
| 2022-05-10 | 9.25 | $9.15 | — |
| 2022-05-09 | 9.29 | $9.13 | — |
| 2022-05-06 | 9.33 | $9.27 | — |
| 2022-05-05 | 9.35 | $9.30 | — |
| 2022-05-04 | 9.37 | $9.43 | — |
| 2022-05-03 | 9.36 | $9.35 | — |
| 2022-05-02 | 9.37 | $9.33 | — |
| 2022-04-29 | 9.38 | $9.32 | — |
| 2022-04-28 | 9.40 | $9.39 | — |
| 2022-04-27 | 9.41 | $9.30 | — |
| 2022-04-26 | 9.44 | $9.27 | — |
| 2022-04-25 | 9.48 | $9.37 | — |
| 2022-04-22 | 9.51 | $9.38 | — |
| 2022-04-21 | 9.53 | $9.48 | — |
| 2022-04-20 | 9.55 | $9.53 | — |
| 2022-04-19 | 9.55 | $9.53 | — |
| 2022-04-18 | 9.55 | $9.50 | — |
| 2022-04-14 | 9.56 | $9.51 | — |
| 2022-04-13 | 9.57 | $9.55 | — |
| 2022-04-12 | 9.58 | $9.50 | — |
| 2022-04-11 | 9.59 | $9.51 | — |
| 2022-04-08 | 9.60 | $9.57 | — |
| 2022-04-07 | 9.61 | $9.57 | — |
| 2022-04-06 | 9.61 | $9.57 | — |
| 2022-04-05 | 9.61 | $9.69 | — |
| 2022-04-04 | 9.59 | $9.64 | — |
| 2022-04-01 | 9.58 | $9.60 | — |
| 2022-03-31 | 9.57 | $9.61 | — |
| 2022-03-30 | 9.55 | $9.61 | — |
| 2022-03-29 | 9.54 | $9.62 | — |
| 2022-03-28 | 9.52 | $9.61 | — |
| 2022-03-25 | 9.50 | $9.61 | — |
| 2022-03-24 | 9.48 | $9.60 | — |
| 2022-03-23 | 9.45 | $9.55 | — |
| 2022-03-22 | 9.43 | $9.60 | — |
| 2022-03-21 | 9.40 | $9.54 | — |
| 2022-03-18 | 9.38 | $9.55 | — |
| 2022-03-17 | 9.35 | $9.51 | — |
| 2022-03-16 | 9.32 | $9.47 | — |
| 2022-03-15 | 9.30 | $9.30 | — |
| 2022-03-14 | 9.31 | $9.26 | — |
| 2022-03-11 | 9.33 | $9.30 | — |
| 2022-03-10 | 9.35 | $9.35 | — |
| 2022-03-09 | 9.36 | $9.40 | — |
| 2022-03-08 | 9.36 | $9.29 | — |
| 2022-03-07 | 9.39 | $9.29 | — |
| 2022-03-04 | 9.42 | $9.39 | — |
| 2022-03-03 | 9.44 | $9.45 | — |
| 2022-03-02 | 9.45 | $9.49 | — |
| 2022-03-01 | 9.45 | $9.40 | — |
| 2022-02-28 | 9.47 | $9.47 | — |
| 2022-02-25 | 9.48 | $9.51 | — |
| 2022-02-24 | 9.48 | $9.42 | — |
| 2022-02-23 | 9.50 | $9.43 | — |
| 2022-02-22 | 9.53 | $9.48 | — |
| 2022-02-18 | 9.55 | $9.52 | — |
| 2022-02-17 | 9.56 | $9.56 | — |
| 2022-02-16 | 9.57 | $9.62 | — |
| 2022-02-15 | 9.56 | $9.63 | — |
| 2022-02-14 | 9.56 | $9.56 | — |
| 2022-02-11 | 9.56 | $9.59 | — |
| 2022-02-10 | 9.57 | $9.67 | — |
| 2022-02-09 | 9.56 | $9.71 | — |
| 2022-02-08 | 9.53 | $9.64 | — |
| 2022-02-07 | 9.52 | $9.60 | — |
| 2022-02-04 | 9.52 | $9.61 | — |
| 2022-02-03 | 9.51 | $9.59 | — |
| 2022-02-02 | 9.51 | $9.67 | — |
| 2022-02-01 | 9.49 | $9.64 | — |
| 2022-01-31 | 9.48 | $9.60 | — |
| 2022-01-28 | 9.47 | $9.52 | — |
| 2022-01-27 | 9.49 | $9.47 | — |
| 2022-01-26 | 9.51 | $9.48 | — |
| 2022-01-25 | 9.54 | $9.50 | — |
| 2022-01-24 | 9.57 | $9.53 | — |
| 2022-01-21 | 9.59 | $9.55 | — |
| 2022-01-20 | 9.62 | $9.64 | — |
| 2022-01-19 | 9.64 | $9.66 | — |
| 2022-01-18 | 9.65 | $9.68 | — |
| 2022-01-14 | 9.66 | $9.75 | — |
| 2022-01-13 | 9.66 | $9.75 | — |
| 2022-01-12 | 9.67 | $9.81 | — |
| 2022-01-11 | 9.66 | $9.79 | — |
| 2022-01-10 | 9.66 | $9.72 | — |
| 2022-01-07 | 9.67 | $9.73 | — |
| 2022-01-06 | 9.68 | $9.74 | — |
| 2022-01-05 | 9.69 | $9.74 | — |
| 2022-01-04 | 9.71 | $9.81 | — |
| 2022-01-03 | 9.72 | $9.81 | — |
| 2021-12-31 | 9.73 | $9.80 | — |
| 2021-12-30 | 9.74 | $9.81 | — |
| 2021-12-29 | 9.75 | $9.82 | — |
| 2021-12-28 | 9.77 | $9.83 | — |
| 2021-12-27 | 9.79 | $9.83 | — |
| 2021-12-23 | 9.82 | $9.79 | — |
| 2021-12-22 | 9.85 | $9.76 | — |
| 2021-12-21 | 9.91 | $9.73 | — |
| 2021-12-20 | 9.98 | $9.65 | — |
| 2021-12-17 | 10.07 | $9.71 | — |
| 2021-12-16 | 10.18 | $9.74 | — |
| 2021-12-15 | 10.29 | $9.75 | — |
| 2021-12-14 | 10.42 | $9.71 | — |
| 2021-12-13 | 10.58 | $10.59 | — |
| 2021-12-10 | 10.58 | $10.63 | — |
| 2021-12-09 | 10.58 | $10.61 | — |
| 2021-12-08 | 10.58 | $10.64 | — |
| 2021-12-07 | 10.57 | $10.64 | — |
| 2021-12-06 | 10.56 | $10.54 | — |
| 2021-12-03 | 10.56 | $10.47 | — |
| 2021-12-02 | 10.59 | $10.52 | — |
| 2021-12-01 | 10.61 | $10.45 | — |
| 2021-11-30 | 10.65 | $10.47 | — |
| 2021-11-29 | 10.69 | $10.56 | — |
| 2021-11-26 | 10.71 | $10.51 | — |
| 2021-11-24 | 10.75 | $10.70 | — |
| 2021-11-23 | 10.76 | $10.70 | — |
| 2021-11-22 | 10.77 | $10.70 | — |
| 2021-11-19 | 10.78 | $10.72 | — |
| 2021-11-18 | 10.79 | $10.75 | — |
| 2021-11-17 | 10.79 | $10.77 | — |
| 2021-11-16 | 10.79 | $10.80 | — |
| 2021-11-15 | 10.78 | $10.79 | — |
| 2021-11-12 | 10.77 | $10.79 | — |
| 2021-11-11 | 10.76 | $10.76 | — |
| 2021-11-10 | 10.75 | $10.73 | — |
| 2021-11-09 | 10.75 | $10.77 | — |
| 2021-11-08 | 10.74 | $10.78 | — |
| 2021-11-05 | 10.73 | $10.76 | — |
| 2021-11-04 | 10.71 | $10.73 | — |
| 2021-11-03 | 10.71 | $10.73 | — |
| 2021-11-02 | 10.69 | $10.71 | — |
| 2021-11-01 | 10.69 | $10.71 | — |
| 2021-10-29 | 10.68 | $10.67 | — |
| 2021-10-28 | 10.67 | $10.69 | — |
| 2021-10-27 | 10.66 | $10.65 | — |
| 2021-10-26 | 10.66 | $10.70 | — |
| 2021-10-25 | 10.65 | $10.70 | — |
| 2021-10-22 | 10.63 | $10.68 | — |
| 2021-10-21 | 10.62 | $10.69 | — |
| 2021-10-20 | 10.60 | $10.70 | — |
| 2021-10-19 | 10.58 | $10.68 | — |
| 2021-10-18 | 10.55 | $10.65 | — |
| 2021-10-15 | 10.53 | $10.64 | — |
| 2021-10-14 | 10.51 | $10.59 | — |
| 2021-10-13 | 10.50 | $10.53 | — |
| 2021-10-12 | 10.49 | $10.50 | — |
| 2021-10-11 | 10.49 | $10.51 | — |
| 2021-10-08 | 10.49 | $10.52 | — |
| 2021-10-07 | 10.49 | $10.53 | — |
| 2021-10-06 | 10.49 | $10.46 | — |
| 2021-10-05 | 10.49 | $10.48 | — |
| 2021-10-04 | 10.50 | $10.43 | — |
| 2021-10-01 | 10.52 | $10.49 | — |
| 2021-09-30 | 10.53 | $10.46 | — |
| 2021-09-29 | 10.55 | $10.49 | — |
| 2021-09-28 | 10.56 | $10.50 | — |
| 2021-09-27 | 10.57 | $10.59 | — |
| 2021-09-24 | 10.57 | $10.58 | — |
| 2021-09-23 | 10.57 | $10.60 | — |
| 2021-09-22 | 10.57 | $10.54 | — |
| 2021-09-21 | 10.57 | $10.48 | — |
| 2021-09-20 | 10.59 | $10.46 | — |
| 2021-09-17 | 10.62 | $10.56 | — |
| 2021-09-16 | 10.63 | $10.61 | — |
| 2021-09-15 | 10.63 | $10.62 | — |
| 2021-09-14 | 10.63 | $10.60 | — |
| 2021-09-13 | 10.64 | $10.62 | — |
| 2021-09-10 | 10.64 | $10.60 | — |
| 2021-09-09 | 10.64 | $10.62 | — |
| 2021-09-08 | 10.64 | $10.63 | — |
| 2021-09-07 | 10.64 | $10.66 | — |
| 2021-09-03 | 10.63 | $10.67 | — |
| 2021-09-02 | 10.62 | $10.67 | — |
| 2021-09-01 | 10.61 | $10.66 | — |
| 2021-08-31 | 10.60 | $10.64 | — |
| 2021-08-30 | 10.58 | $10.64 | — |
| 2021-08-27 | 10.57 | $10.62 | — |
| 2021-08-26 | 10.56 | $10.56 | — |
| 2021-08-25 | 10.56 | $10.60 | — |
| 2021-08-24 | 10.55 | $10.59 | — |
| 2021-08-23 | 10.54 | $10.55 | — |
| 2021-08-20 | 10.54 | $10.50 | — |
| 2021-08-19 | 10.55 | $10.47 | — |
| 2021-08-18 | 10.56 | $10.50 | — |
| 2021-08-17 | 10.58 | $10.54 | — |
| 2021-08-16 | 10.58 | $10.59 | — |
| 2021-08-13 | 10.58 | $10.60 | — |
| 2021-08-12 | 10.57 | $10.59 | — |
| 2021-08-11 | 10.56 | $10.59 | — |
| 2021-08-10 | 10.56 | $10.57 | — |
| 2021-08-09 | 10.55 | $10.55 | — |
| 2021-08-06 | 10.55 | $10.56 | — |
| 2021-08-05 | 10.55 | $10.58 | — |
| 2021-08-04 | 10.54 | $10.56 | — |
| 2021-08-03 | 10.54 | $10.57 | — |
| 2021-08-02 | 10.53 | $10.55 | — |
| 2021-07-30 | 10.53 | $10.54 | — |
| 2021-07-29 | 10.53 | $10.56 | — |
| 2021-07-28 | 10.52 | $10.54 | — |
| 2021-07-27 | 10.52 | $10.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.34
2026-07-24
Close Price
$11.33
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.69
Average
9.91
Maximum
11.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.34 | $11.33 | — |
| 2026-07-23 | 11.35 | $11.35 | — |
| 2026-07-22 | 11.35 | $11.39 | — |
| 2026-07-21 | 11.34 | $11.38 | — |
| 2026-07-20 | 11.33 | $11.29 | — |
| 2026-07-17 | 11.35 | $11.29 | — |
| 2026-07-16 | 11.38 | $11.35 | — |
| 2026-07-15 | 11.38 | $11.39 | — |
| 2026-07-14 | 11.38 | $11.39 | — |
| 2026-07-13 | 11.38 | $11.36 | — |
| 2026-07-10 | 11.39 | $11.42 | — |
| 2026-07-09 | 11.37 | $11.40 | — |
| 2026-07-08 | 11.37 | $11.35 | — |
| 2026-07-07 | 11.37 | $11.37 | — |
| 2026-07-06 | 11.37 | $11.43 | — |
| 2026-07-02 | 11.35 | $11.36 | — |
| 2026-07-01 | 11.35 | $11.37 | — |
| 2026-06-30 | 11.35 | $11.40 | — |
| 2026-06-29 | 11.34 | $11.35 | — |
| 2026-06-26 | 11.33 | $11.30 | — |
| 2026-06-25 | 11.35 | $11.32 | — |
| 2026-06-24 | 11.36 | $11.30 | — |
| 2026-06-23 | 11.37 | $11.32 | — |
| 2026-06-22 | 11.39 | $11.45 | — |
| 2026-06-18 | 11.37 | $11.43 | — |
| 2026-06-17 | 11.34 | $11.36 | — |
| 2026-06-16 | 11.34 | $11.38 | — |
| 2026-06-15 | 11.33 | $11.42 | — |
| 2026-06-12 | 11.30 | $11.33 | — |
| 2026-06-11 | 11.29 | $11.28 | — |
| 2026-06-10 | 11.30 | $11.18 | — |
| 2026-06-09 | 11.34 | $11.26 | — |
| 2026-06-08 | 11.36 | $11.27 | — |
| 2026-06-05 | 11.39 | $11.25 | — |
| 2026-06-04 | 11.43 | $11.41 | — |
| 2026-06-03 | 11.42 | $11.40 | — |
| 2026-06-02 | 11.41 | $11.43 | — |
| 2026-06-01 | 11.39 | $11.40 | — |
| 2026-05-29 | 11.38 | $11.37 | — |
| 2026-05-28 | 11.37 | $11.36 | — |
| 2026-05-27 | 11.35 | $11.35 | — |
| 2026-05-26 | 11.34 | $11.36 | — |
| 2026-05-22 | 11.32 | $11.30 | — |
| 2026-05-21 | 11.32 | $11.27 | — |
| 2026-05-20 | 11.32 | $11.26 | — |
| 2026-05-19 | 11.33 | $11.22 | — |
| 2026-05-18 | 11.34 | $11.25 | — |
| 2026-05-15 | 11.35 | $11.32 | — |
| 2026-05-14 | 11.34 | $11.33 | — |
| 2026-05-13 | 11.32 | $11.30 | — |
| 2026-05-12 | 11.30 | $11.27 | — |
| 2026-05-11 | 11.29 | $11.29 | — |
| 2026-05-08 | 11.26 | $11.25 | — |
| 2026-05-07 | 11.24 | $11.23 | — |
| 2026-05-06 | 11.22 | $11.26 | — |
| 2026-05-05 | 11.19 | $11.18 | — |
| 2026-05-04 | 11.17 | $11.11 | — |
| 2026-05-01 | 11.17 | $11.14 | — |
| 2026-04-30 | 11.15 | $11.13 | — |
| 2026-04-29 | 11.14 | $11.07 | — |
| 2026-04-28 | 11.13 | $11.07 | — |
| 2026-04-27 | 11.13 | $11.08 | — |
| 2026-04-24 | 11.11 | $11.08 | — |
| 2026-04-23 | 11.10 | $11.04 | — |
| 2026-04-22 | 11.09 | $11.07 | — |
| 2026-04-21 | 11.06 | $11.02 | — |
| 2026-04-20 | 11.05 | $11.06 | — |
| 2026-04-17 | 11.01 | $11.07 | — |
| 2026-04-16 | 10.97 | $11.02 | — |
| 2026-04-15 | 10.93 | $11.00 | — |
| 2026-04-14 | 10.88 | $10.98 | — |
| 2026-04-13 | 10.83 | $10.94 | — |
| 2026-04-10 | 10.78 | $10.89 | — |
| 2026-04-09 | 10.74 | $10.88 | — |
| 2026-04-08 | 10.69 | $10.86 | — |
| 2026-04-07 | 10.64 | $10.72 | — |
| 2026-04-06 | 10.61 | $10.72 | — |
| 2026-04-02 | 10.59 | $10.69 | — |
| 2026-04-01 | 10.56 | $10.69 | — |
| 2026-03-31 | 10.54 | $10.63 | — |
| 2026-03-30 | 10.53 | $10.51 | — |
| 2026-03-27 | 10.56 | $10.52 | — |
| 2026-03-26 | 10.59 | $10.58 | — |
| 2026-03-25 | 10.61 | $10.67 | — |
| 2026-03-24 | 10.61 | $10.62 | — |
| 2026-03-23 | 10.62 | $10.62 | — |
| 2026-03-20 | 10.64 | $10.57 | — |
| 2026-03-19 | 10.68 | $10.67 | — |
| 2026-03-18 | 10.70 | $10.70 | — |
| 2026-03-17 | 10.71 | $10.76 | — |
| 2026-03-16 | 10.71 | $10.73 | — |
| 2026-03-13 | 10.72 | $10.66 | — |
| 2026-03-12 | 10.75 | $10.69 | — |
| 2026-03-11 | 10.78 | $10.79 | — |
| 2026-03-10 | 10.79 | $10.79 | — |
| 2026-03-09 | 10.81 | $10.76 | — |
| 2026-03-06 | 10.83 | $10.73 | — |
| 2026-03-05 | 10.87 | $10.79 | — |
| 2026-03-04 | 10.90 | $10.85 | — |
| 2026-03-03 | 10.91 | $10.80 | — |
| 2026-03-02 | 10.95 | $10.92 | — |
| 2026-02-27 | 10.96 | $10.96 | — |
| 2026-02-26 | 10.95 | $10.97 | — |
| 2026-02-25 | 10.94 | $10.98 | — |
| 2026-02-24 | 10.92 | $10.94 | — |
| 2026-02-23 | 10.91 | $10.89 | — |
| 2026-02-20 | 10.92 | $10.94 | — |
| 2026-02-19 | 10.91 | $10.90 | — |
| 2026-02-18 | 10.91 | $10.92 | — |
| 2026-02-17 | 10.90 | $10.88 | — |
| 2026-02-13 | 10.91 | $10.87 | — |
| 2026-02-12 | 10.91 | $10.87 | — |
| 2026-02-11 | 10.92 | $10.94 | — |
| 2026-02-10 | 10.91 | $10.93 | — |
| 2026-02-09 | 10.90 | $10.94 | — |
| 2026-02-06 | 10.89 | $10.90 | — |
| 2026-02-05 | 10.88 | $10.79 | — |
| 2026-02-04 | 10.91 | $10.87 | — |
| 2026-02-03 | 10.92 | $10.89 | — |
| 2026-02-02 | 10.92 | $10.90 | — |
| 2026-01-30 | 10.91 | $10.87 | — |
| 2026-01-29 | 10.92 | $10.92 | — |
| 2026-01-28 | 10.91 | $10.93 | — |
| 2026-01-27 | 10.90 | $10.94 | — |
| 2026-01-26 | 10.88 | $10.90 | — |
| 2026-01-23 | 10.86 | $10.88 | — |
| 2026-01-22 | 10.85 | $10.87 | — |
| 2026-01-21 | 10.84 | $10.83 | — |
| 2026-01-20 | 10.84 | $10.77 | — |
| 2026-01-16 | 10.86 | $10.86 | — |
| 2026-01-15 | 10.86 | $10.87 | — |
| 2026-01-14 | 10.85 | $10.85 | — |
| 2026-01-13 | 10.84 | $10.86 | — |
| 2026-01-12 | 10.83 | $10.87 | — |
| 2026-01-09 | 10.81 | $10.85 | — |
| 2026-01-08 | 10.79 | $10.82 | — |
| 2026-01-07 | 10.78 | $10.82 | — |
| 2026-01-06 | 10.77 | $10.85 | — |
| 2026-01-05 | 10.75 | $10.80 | — |
| 2026-01-02 | 10.73 | $10.75 | — |
| 2025-12-31 | 10.73 | $10.71 | — |
| 2025-12-30 | 10.75 | $10.74 | — |
| 2025-12-29 | 10.75 | $10.78 | — |
| 2025-12-26 | 10.75 | $10.80 | — |
| 2025-12-24 | 10.74 | $10.79 | — |
| 2025-12-23 | 10.73 | $10.78 | — |
| 2025-12-22 | 10.72 | $10.77 | — |
| 2025-12-19 | 10.72 | $10.74 | — |
| 2025-12-18 | 10.72 | $10.70 | — |
| 2025-12-17 | 10.74 | $10.66 | — |
| 2025-12-16 | 10.77 | $10.70 | — |
| 2025-12-15 | 10.80 | $10.72 | — |
| 2025-12-12 | 10.83 | $10.73 | — |
| 2025-12-11 | 10.87 | $10.77 | — |
| 2025-12-10 | 10.90 | $10.92 | — |
| 2025-12-09 | 10.88 | $10.88 | — |
| 2025-12-08 | 10.88 | $10.89 | — |
| 2025-12-05 | 10.87 | $10.91 | — |
| 2025-12-04 | 10.86 | $10.90 | — |
| 2025-12-03 | 10.84 | $10.89 | — |
| 2025-12-02 | 10.82 | $10.87 | — |
| 2025-12-01 | 10.81 | $10.86 | — |
| 2025-11-28 | 10.79 | $10.89 | — |
| 2025-11-26 | 10.76 | $10.86 | — |
| 2025-11-25 | 10.74 | $10.81 | — |
| 2025-11-24 | 10.73 | $10.76 | — |
| 2025-11-21 | 10.73 | $10.71 | — |
| 2025-11-20 | 10.75 | $10.67 | — |
| 2025-11-19 | 10.79 | $10.73 | — |
| 2025-11-18 | 10.81 | $10.72 | — |
| 2025-11-17 | 10.85 | $10.77 | — |
| 2025-11-14 | 10.87 | $10.83 | — |
| 2025-11-13 | 10.88 | $10.84 | — |
| 2025-11-12 | 10.90 | $10.92 | — |
| 2025-11-11 | 10.88 | $10.92 | — |
| 2025-11-10 | 10.87 | $10.90 | — |
| 2025-11-07 | 10.86 | $10.81 | — |
| 2025-11-06 | 10.87 | $10.82 | — |
| 2025-11-05 | 10.89 | $10.86 | — |
| 2025-11-04 | 10.89 | $10.83 | — |
| 2025-11-03 | 10.90 | $10.89 | — |
| 2025-10-31 | 10.90 | $10.88 | — |
| 2025-10-30 | 10.89 | $10.87 | — |
| 2025-10-29 | 10.89 | $10.91 | — |
| 2025-10-28 | 10.88 | $10.92 | — |
| 2025-10-27 | 10.85 | $10.92 | — |
| 2025-10-24 | 10.83 | $10.87 | — |
| 2025-10-23 | 10.81 | $10.84 | — |
| 2025-10-22 | 10.79 | $10.80 | — |
| 2025-10-21 | 10.79 | $10.82 | — |
| 2025-10-20 | 10.77 | $10.83 | — |
| 2025-10-17 | 10.75 | $10.75 | — |
| 2025-10-16 | 10.76 | $10.74 | — |
| 2025-10-15 | 10.76 | $10.76 | — |
| 2025-10-14 | 10.76 | $10.72 | — |
| 2025-10-13 | 10.77 | $10.73 | — |
| 2025-10-10 | 10.78 | $10.64 | — |
| 2025-10-09 | 10.82 | $10.79 | — |
| 2025-10-08 | 10.82 | $10.82 | — |
| 2025-10-07 | 10.81 | $10.79 | — |
| 2025-10-06 | 10.81 | $10.82 | — |
| 2025-10-03 | 10.79 | $10.80 | — |
| 2025-10-02 | 10.78 | $10.79 | — |
| 2025-10-01 | 10.77 | $10.77 | — |
| 2025-09-30 | 10.76 | $10.75 | — |
| 2025-09-29 | 10.75 | $10.74 | — |
| 2025-09-26 | 10.75 | $10.72 | — |
| 2025-09-25 | 10.74 | $10.69 | — |
| 2025-09-24 | 10.75 | $10.72 | — |
| 2025-09-23 | 10.75 | $10.74 | — |
| 2025-09-22 | 10.74 | $10.75 | — |
| 2025-09-19 | 10.72 | $10.73 | — |
| 2025-09-18 | 10.70 | $10.72 | — |
| 2025-09-17 | 10.68 | $10.69 | — |
| 2025-09-16 | 10.67 | $10.68 | — |
| 2025-09-15 | 10.65 | $10.69 | — |
| 2025-09-12 | 10.63 | $10.65 | — |
| 2025-09-11 | 10.62 | $10.66 | — |
| 2025-09-10 | 10.60 | $10.60 | — |
| 2025-09-09 | 10.59 | $10.60 | — |
| 2025-09-08 | 10.58 | $10.60 | — |
| 2025-09-05 | 10.56 | $10.57 | — |
| 2025-09-04 | 10.55 | $10.56 | — |
| 2025-09-03 | 10.55 | $10.53 | — |
| 2025-09-02 | 10.55 | $10.51 | — |
| 2025-08-29 | 10.55 | $10.54 | — |
| 2025-08-28 | 10.55 | $10.56 | — |
| 2025-08-27 | 10.54 | $10.54 | — |
| 2025-08-26 | 10.54 | $10.54 | — |
| 2025-08-25 | 10.53 | $10.53 | — |
| 2025-08-22 | 10.52 | $10.56 | — |
| 2025-08-21 | 10.50 | $10.48 | — |
| 2025-08-20 | 10.50 | $10.49 | — |
| 2025-08-19 | 10.50 | $10.50 | — |
| 2025-08-18 | 10.50 | $10.51 | — |
| 2025-08-15 | 10.48 | $10.51 | — |
| 2025-08-14 | 10.47 | $10.50 | — |
| 2025-08-13 | 10.45 | $10.51 | — |
| 2025-08-12 | 10.43 | $10.48 | — |
| 2025-08-11 | 10.41 | $10.43 | — |
| 2025-08-08 | 10.41 | $10.44 | — |
| 2025-08-07 | 10.40 | $10.41 | — |
| 2025-08-06 | 10.39 | $10.40 | — |
| 2025-08-05 | 10.39 | $10.37 | — |
| 2025-08-04 | 10.40 | $10.38 | — |
| 2025-08-01 | 10.41 | $10.32 | — |
| 2025-07-31 | 10.43 | $10.39 | — |
| 2025-07-30 | 10.44 | $10.40 | — |
| 2025-07-29 | 10.45 | $10.42 | — |
| 2025-07-28 | 10.45 | $10.43 | — |
| 2025-07-25 | 10.45 | $10.45 | — |
| 2025-07-24 | 10.44 | $10.45 | — |
| 2025-07-23 | 10.43 | $10.45 | — |
| 2025-07-22 | 10.41 | $10.40 | — |
| 2025-07-21 | 10.40 | $10.40 | — |
| 2025-07-18 | 10.40 | $10.39 | — |
| 2025-07-17 | 10.39 | $10.39 | — |
| 2025-07-16 | 10.38 | $10.36 | — |
| 2025-07-15 | 10.38 | $10.35 | — |
| 2025-07-14 | 10.38 | $10.37 | — |
| 2025-07-11 | 10.37 | $10.35 | — |
| 2025-07-10 | 10.37 | $10.37 | — |
| 2025-07-09 | 10.36 | $10.37 | — |
| 2025-07-08 | 10.35 | $10.34 | — |
| 2025-07-07 | 10.34 | $10.33 | — |
| 2025-07-03 | 10.33 | $10.36 | — |
| 2025-07-02 | 10.31 | $10.33 | — |
| 2025-07-01 | 10.29 | $10.31 | — |
| 2025-06-30 | 10.28 | $10.32 | — |
| 2025-06-27 | 10.26 | $10.30 | — |
| 2025-06-26 | 10.24 | $10.28 | — |
| 2025-06-25 | 10.22 | $10.25 | — |
| 2025-06-24 | 10.21 | $10.19 | — |
| 2025-06-23 | 10.21 | $10.19 | — |
| 2025-06-20 | 10.22 | $10.17 | — |
| 2025-06-18 | 10.23 | $10.18 | — |
| 2025-06-17 | 10.23 | $10.19 | — |
| 2025-06-16 | 10.24 | $10.22 | — |
| 2025-06-13 | 10.24 | $10.18 | — |
| 2025-06-12 | 10.24 | $10.23 | — |
| 2025-06-11 | 10.24 | $10.22 | — |
| 2025-06-10 | 10.23 | $10.23 | — |
| 2025-06-09 | 10.22 | $10.22 | — |
| 2025-06-06 | 10.21 | $10.21 | — |
| 2025-06-05 | 10.19 | $10.18 | — |
| 2025-06-04 | 10.19 | $10.18 | — |
| 2025-06-03 | 10.18 | $10.15 | — |
| 2025-06-02 | 10.17 | $10.14 | — |
| 2025-05-30 | 10.17 | $10.13 | — |
| 2025-05-29 | 10.17 | $10.13 | — |
| 2025-05-28 | 10.17 | $10.12 | — |
| 2025-05-27 | 10.17 | $10.14 | — |
| 2025-05-23 | 10.16 | $10.09 | — |
| 2025-05-22 | 10.17 | $10.10 | — |
| 2025-05-21 | 10.18 | $10.11 | — |
| 2025-05-20 | 10.18 | $10.14 | — |
| 2025-05-19 | 10.17 | $10.14 | — |
| 2025-05-16 | 10.15 | $10.14 | — |
| 2025-05-15 | 10.13 | $10.12 | — |
| 2025-05-14 | 10.11 | $10.10 | — |
| 2025-05-13 | 10.09 | $10.11 | — |
| 2025-05-12 | 10.07 | $10.09 | — |
| 2025-05-09 | 10.04 | $10.03 | — |
| 2025-05-08 | 10.03 | $10.01 | — |
| 2025-05-07 | 10.02 | $10.01 | — |
| 2025-05-06 | 10.00 | $10.01 | — |
| 2025-05-05 | 9.98 | $10.03 | — |
| 2025-05-02 | 9.95 | $10.03 | — |
| 2025-05-01 | 9.91 | $9.97 | — |
| 2025-04-30 | 9.88 | $9.96 | — |
| 2025-04-29 | 9.85 | $9.95 | — |
| 2025-04-28 | 9.81 | $9.93 | — |
| 2025-04-25 | 9.77 | $9.91 | — |
| 2025-04-24 | 9.73 | $9.90 | — |
| 2025-04-23 | 9.69 | $9.83 | — |
| 2025-04-22 | 9.66 | $9.77 | — |
| 2025-04-21 | 9.64 | $9.70 | — |
| 2025-04-17 | 9.65 | $9.75 | — |
| 2025-04-16 | 9.64 | $9.73 | — |
| 2025-04-15 | 9.64 | $9.78 | — |
| 2025-04-14 | 9.63 | $9.76 | — |
| 2025-04-11 | 9.62 | $9.70 | — |
| 2025-04-10 | 9.63 | $9.66 | — |
| 2025-04-09 | 9.67 | $9.70 | — |
| 2025-04-08 | 9.69 | $9.50 | — |
| 2025-04-07 | 9.79 | $9.50 | — |
| 2025-04-04 | 9.92 | $9.63 | — |
| 2025-04-03 | 10.03 | $9.90 | — |
| 2025-04-02 | 10.08 | $10.09 | — |
| 2025-04-01 | 10.08 | $10.08 | — |
| 2025-03-31 | 10.09 | $10.06 | — |
| 2025-03-28 | 10.10 | $10.06 | — |
| 2025-03-27 | 10.12 | $10.14 | — |
| 2025-03-26 | 10.12 | $10.15 | — |
| 2025-03-25 | 10.12 | $10.19 | — |
| 2025-03-24 | 10.10 | $10.17 | — |
| 2025-03-21 | 10.08 | $10.13 | — |
| 2025-03-20 | 10.08 | $10.14 | — |
| 2025-03-19 | 10.07 | $10.16 | — |
| 2025-03-18 | 10.05 | $10.11 | — |
| 2025-03-17 | 10.05 | $10.13 | — |
| 2025-03-14 | 10.04 | $10.09 | — |
| 2025-03-13 | 10.04 | $10.00 | — |
| 2025-03-12 | 10.08 | $10.05 | — |
| 2025-03-11 | 10.10 | $10.02 | — |
| 2025-03-10 | 10.15 | $10.06 | — |
| 2025-03-07 | 10.19 | $10.17 | — |
| 2025-03-06 | 10.20 | $10.16 | — |
| 2025-03-05 | 10.22 | $10.22 | — |
| 2025-03-04 | 10.22 | $10.14 | — |
| 2025-03-03 | 10.26 | $10.20 | — |
| 2025-02-28 | 10.28 | $10.24 | — |
| 2025-02-27 | 10.29 | $10.21 | — |
| 2025-02-26 | 10.32 | $10.26 | — |
| 2025-02-25 | 10.33 | $10.24 | — |
| 2025-02-24 | 10.35 | $10.26 | — |
| 2025-02-21 | 10.37 | $10.29 | — |
| 2025-02-20 | 10.39 | $10.35 | — |
| 2025-02-19 | 10.38 | $10.37 | — |
| 2025-02-18 | 10.37 | $10.38 | — |
| 2025-02-14 | 10.36 | $10.34 | — |
| 2025-02-13 | 10.35 | $10.35 | — |
| 2025-02-12 | 10.33 | $10.32 | — |
| 2025-02-11 | 10.32 | $10.31 | — |
| 2025-02-10 | 10.31 | $10.31 | — |
| 2025-02-07 | 10.30 | $10.26 | — |
| 2025-02-06 | 10.29 | $10.29 | — |
| 2025-02-05 | 10.28 | $10.27 | — |
| 2025-02-04 | 10.27 | $10.26 | — |
| 2025-02-03 | 10.26 | $10.22 | — |
| 2025-01-31 | 10.26 | $10.25 | — |
| 2025-01-30 | 10.24 | $10.28 | — |
| 2025-01-29 | 10.22 | $10.24 | — |
| 2025-01-28 | 10.20 | $10.23 | — |
| 2025-01-27 | 10.18 | $10.20 | — |
| 2025-01-24 | 10.16 | $10.23 | — |
| 2025-01-23 | 10.13 | $10.23 | — |
| 2025-01-22 | 10.09 | $10.20 | — |
| 2025-01-21 | 10.05 | $10.18 | — |
| 2025-01-17 | 10.02 | $10.13 | — |
| 2025-01-16 | 9.99 | $10.08 | — |
| 2025-01-15 | 9.97 | $10.06 | — |
| 2025-01-14 | 9.95 | $9.99 | — |
| 2025-01-13 | 9.95 | $9.96 | — |
| 2025-01-10 | 9.97 | $9.95 | — |
| 2025-01-08 | 9.99 | $10.02 | — |
| 2025-01-07 | 9.99 | $10.02 | — |
| 2025-01-06 | 10.00 | $10.03 | — |
| 2025-01-03 | 10.01 | $10.01 | — |
| 2025-01-02 | 10.02 | $9.98 | — |
| 2024-12-31 | 10.05 | $9.97 | — |
| 2024-12-30 | 10.09 | $9.97 | — |
| 2024-12-27 | 10.14 | $10.13 | — |
| 2024-12-26 | 10.15 | $10.17 | — |
| 2024-12-24 | 10.15 | $10.17 | — |
| 2024-12-23 | 10.15 | $10.13 | — |
| 2024-12-20 | 10.16 | $10.11 | — |
| 2024-12-19 | 10.18 | $10.07 | — |
| 2024-12-18 | 10.22 | $10.08 | — |
| 2024-12-17 | 10.27 | $10.21 | — |
| 2024-12-16 | 10.28 | $10.24 | — |
| 2024-12-13 | 10.29 | $10.25 | — |
| 2024-12-12 | 10.29 | $10.25 | — |
| 2024-12-11 | 10.29 | $10.28 | — |
| 2024-12-10 | 10.28 | $10.26 | — |
| 2024-12-09 | 10.28 | $10.29 | — |
| 2024-12-06 | 10.26 | $10.28 | — |
| 2024-12-05 | 10.25 | $10.26 | — |
| 2024-12-04 | 10.23 | $10.27 | — |
| 2024-12-03 | 10.21 | $10.25 | — |
| 2024-12-02 | 10.19 | $10.24 | — |
| 2024-11-29 | 10.17 | $10.19 | — |
| 2024-11-27 | 10.16 | $10.19 | — |
| 2024-11-26 | 10.15 | $10.20 | — |
| 2024-11-25 | 10.13 | $10.20 | — |
| 2024-11-22 | 10.11 | $10.13 | — |
| 2024-11-21 | 10.10 | $10.13 | — |
| 2024-11-20 | 10.09 | $10.09 | — |
| 2024-11-19 | 10.09 | $10.08 | — |
| 2024-11-18 | 10.10 | $10.09 | — |
| 2024-11-15 | 10.11 | $10.06 | — |
| 2024-11-14 | 10.12 | $10.10 | — |
| 2024-11-13 | 10.13 | $10.12 | — |
| 2024-11-12 | 10.13 | $10.13 | — |
| 2024-11-11 | 10.13 | $10.19 | — |
| 2024-11-08 | 10.11 | $10.17 | — |
| 2024-11-07 | 10.09 | $10.19 | — |
| 2024-11-06 | 10.06 | $10.15 | — |
| 2024-11-05 | 10.03 | $10.07 | — |
| 2024-11-04 | 10.03 | $10.02 | — |
| 2024-11-01 | 10.04 | $10.02 | — |
| 2024-10-31 | 10.06 | $9.99 | — |
| 2024-10-30 | 10.08 | $10.06 | — |
| 2024-10-29 | 10.10 | $10.09 | — |
| 2024-10-28 | 10.10 | $10.10 | — |
| 2024-10-25 | 10.11 | $10.07 | — |
| 2024-10-24 | 10.12 | $10.08 | — |
| 2024-10-23 | 10.14 | $10.08 | — |
| 2024-10-22 | 10.15 | $10.12 | — |
| 2024-10-21 | 10.16 | $10.13 | — |
| 2024-10-18 | 10.17 | $10.19 | — |
| 2024-10-17 | 10.15 | $10.15 | — |
| 2024-10-16 | 10.15 | $10.15 | — |
| 2024-10-15 | 10.15 | $10.12 | — |
| 2024-10-14 | 10.15 | $10.16 | — |
| 2024-10-11 | 10.15 | $10.15 | — |
| 2024-10-10 | 10.14 | $10.09 | — |
| 2024-10-09 | 10.15 | $10.10 | — |
| 2024-10-08 | 10.16 | $10.08 | — |
| 2024-10-07 | 10.18 | $10.09 | — |
| 2024-10-04 | 10.20 | $10.14 | — |
| 2024-10-03 | 10.20 | $10.12 | — |
| 2024-10-02 | 10.21 | $10.18 | — |
| 2024-10-01 | 10.20 | $10.17 | — |
| 2024-09-30 | 10.19 | $10.18 | — |
| 2024-09-27 | 10.18 | $10.21 | — |
| 2024-09-26 | 10.15 | $10.19 | — |
| 2024-09-25 | 10.12 | $10.11 | — |
| 2024-09-24 | 10.10 | $10.16 | — |
| 2024-09-23 | 10.07 | $10.10 | — |
| 2024-09-20 | 10.05 | $10.07 | — |
| 2024-09-19 | 10.03 | $10.10 | — |
| 2024-09-18 | 9.99 | $9.99 | — |
| 2024-09-17 | 9.99 | $10.03 | — |
| 2024-09-16 | 9.97 | $10.03 | — |
| 2024-09-13 | 9.94 | $9.99 | — |
| 2024-09-12 | 9.92 | $9.95 | — |
| 2024-09-11 | 9.91 | $9.91 | — |
| 2024-09-10 | 9.90 | $9.88 | — |
| 2024-09-09 | 9.91 | $9.87 | — |
| 2024-09-06 | 9.92 | $9.80 | — |
| 2024-09-05 | 9.95 | $9.89 | — |
| 2024-09-04 | 9.97 | $9.91 | — |
| 2024-09-03 | 9.98 | $9.91 | — |
| 2024-08-30 | 9.99 | $9.99 | — |
| 2024-08-29 | 9.97 | $9.97 | — |
| 2024-08-28 | 9.96 | $9.95 | — |
| 2024-08-27 | 9.96 | $9.97 | — |
| 2024-08-26 | 9.94 | $9.96 | — |
| 2024-08-23 | 9.92 | $9.98 | — |
| 2024-08-22 | 9.89 | $9.92 | — |
| 2024-08-21 | 9.88 | $9.96 | — |
| 2024-08-20 | 9.85 | $9.93 | — |
| 2024-08-19 | 9.82 | $9.94 | — |
| 2024-08-16 | 9.78 | $9.91 | — |
| 2024-08-15 | 9.74 | $9.88 | — |
| 2024-08-14 | 9.70 | $9.81 | — |
| 2024-08-13 | 9.68 | $9.80 | — |
| 2024-08-12 | 9.66 | $9.73 | — |
| 2024-08-09 | 9.66 | $9.69 | — |
| 2024-08-08 | 9.67 | $9.69 | — |
| 2024-08-07 | 9.68 | $9.60 | — |
| 2024-08-06 | 9.73 | $9.60 | — |
| 2024-08-05 | 9.79 | $9.56 | — |
| 2024-08-02 | 9.87 | $9.86 | — |
| 2024-08-01 | 9.88 | $9.86 | — |
| 2024-07-31 | 9.89 | $9.95 | — |
| 2024-07-30 | 9.88 | $9.88 | — |
| 2024-07-29 | 9.89 | $9.88 | — |
| 2024-07-26 | 9.89 | $9.88 | — |
| 2024-07-25 | 9.90 | $9.81 | — |
| 2024-07-24 | 9.93 | $9.83 | — |
| 2024-07-23 | 9.97 | $9.93 | — |
| 2024-07-22 | 9.97 | $9.94 | — |
| 2024-07-19 | 9.98 | $9.89 | — |
| 2024-07-18 | 10.00 | $9.94 | — |
| 2024-07-17 | 10.02 | $9.99 | — |
| 2024-07-16 | 10.01 | $10.05 | — |
| 2024-07-15 | 9.99 | $10.01 | — |
| 2024-07-12 | 9.98 | $10.01 | — |
| 2024-07-11 | 9.96 | $9.98 | — |
| 2024-07-10 | 9.94 | $9.98 | — |
| 2024-07-09 | 9.92 | $9.93 | — |
| 2024-07-08 | 9.91 | $9.94 | — |
| 2024-07-05 | 9.90 | $9.92 | — |
| 2024-07-03 | 9.89 | $9.92 | — |
| 2024-07-02 | 9.88 | $9.89 | — |
| 2024-07-01 | 9.87 | $9.87 | — |
| 2024-06-28 | 9.87 | $9.87 | — |
| 2024-06-27 | 9.87 | $9.87 | — |
| 2024-06-26 | 9.86 | $9.86 | — |
| 2024-06-25 | 9.86 | $9.87 | — |
| 2024-06-24 | 9.86 | $9.88 | — |
| 2024-06-21 | 9.85 | $9.87 | — |
| 2024-06-20 | 9.84 | $9.87 | — |
| 2024-06-18 | 9.84 | $9.86 | — |
| 2024-06-17 | 9.83 | $9.84 | — |
| 2024-06-14 | 9.83 | $9.81 | — |
| 2024-06-13 | 9.83 | $9.83 | — |
| 2024-06-12 | 9.83 | $9.86 | — |
| 2024-06-11 | 9.83 | $9.82 | — |
| 2024-06-10 | 9.83 | $9.83 | — |
| 2024-06-07 | 9.83 | $9.83 | — |
| 2024-06-06 | 9.83 | $9.84 | — |
| 2024-06-05 | 9.83 | $9.83 | — |
| 2024-06-04 | 9.83 | $9.79 | — |
| 2024-06-03 | 9.85 | $9.82 | — |
| 2024-05-31 | 9.85 | $9.81 | — |
| 2024-05-30 | 9.86 | $9.79 | — |
| 2024-05-29 | 9.88 | $9.80 | — |
| 2024-05-28 | 9.90 | $9.85 | — |
| 2024-05-24 | 9.91 | $9.87 | — |
| 2024-05-23 | 9.92 | $9.85 | — |
| 2024-05-22 | 9.92 | $9.89 | — |
| 2024-05-21 | 9.92 | $9.91 | — |
| 2024-05-20 | 9.91 | $9.92 | — |
| 2024-05-17 | 9.89 | $9.91 | — |
| 2024-05-16 | 9.88 | $9.90 | — |
| 2024-05-15 | 9.85 | $9.90 | — |
| 2024-05-14 | 9.83 | $9.86 | — |
| 2024-05-13 | 9.81 | $9.84 | — |
| 2024-05-10 | 9.79 | $9.83 | — |
| 2024-05-09 | 9.77 | $9.81 | — |
| 2024-05-08 | 9.75 | $9.79 | — |
| 2024-05-07 | 9.74 | $9.79 | — |
| 2024-05-06 | 9.72 | $9.78 | — |
| 2024-05-03 | 9.69 | $9.75 | — |
| 2024-05-02 | 9.68 | $9.71 | — |
| 2024-05-01 | 9.67 | $9.67 | — |
| 2024-04-30 | 9.67 | $9.68 | — |
| 2024-04-29 | 9.68 | $9.74 | — |
| 2024-04-26 | 9.66 | $9.73 | — |
| 2024-04-25 | 9.64 | $9.67 | — |
| 2024-04-24 | 9.64 | $9.69 | — |
| 2024-04-23 | 9.63 | $9.68 | — |
| 2024-04-22 | 9.63 | $9.64 | — |
| 2024-04-19 | 9.64 | $9.60 | — |
| 2024-04-18 | 9.66 | $9.62 | — |
| 2024-04-17 | 9.68 | $9.62 | — |
| 2024-04-16 | 9.70 | $9.63 | — |
| 2024-04-15 | 9.73 | $9.67 | — |
| 2024-04-12 | 9.75 | $9.70 | — |
| 2024-04-11 | 9.77 | $9.76 | — |
| 2024-04-10 | 9.77 | $9.74 | — |
| 2024-04-09 | 9.78 | $9.78 | — |
| 2024-04-08 | 9.77 | $9.77 | — |
| 2024-04-05 | 9.77 | $9.75 | — |
| 2024-04-04 | 9.77 | $9.73 | — |
| 2024-04-03 | 9.78 | $9.77 | — |
| 2024-04-02 | 9.78 | $9.75 | — |
| 2024-04-01 | 9.78 | $9.78 | — |
| 2024-03-28 | 9.77 | $9.78 | — |
| 2024-03-27 | 9.76 | $9.77 | — |
| 2024-03-26 | 9.76 | $9.74 | — |
| 2024-03-25 | 9.75 | $9.74 | — |
| 2024-03-22 | 9.75 | $9.75 | — |
| 2024-03-21 | 9.74 | $9.76 | — |
| 2024-03-20 | 9.73 | $9.74 | — |
| 2024-03-19 | 9.71 | $9.70 | — |
| 2024-03-18 | 9.71 | $9.69 | — |
| 2024-03-15 | 9.71 | $9.67 | — |
| 2024-03-14 | 9.72 | $9.69 | — |
| 2024-03-13 | 9.72 | $9.71 | — |
| 2024-03-12 | 9.71 | $9.72 | — |
| 2024-03-11 | 9.70 | $9.68 | — |
| 2024-03-08 | 9.69 | $9.68 | — |
| 2024-03-07 | 9.69 | $9.70 | — |
| 2024-03-06 | 9.67 | $9.66 | — |
| 2024-03-05 | 9.66 | $9.63 | — |
| 2024-03-04 | 9.66 | $9.66 | — |
| 2024-03-01 | 9.65 | $9.66 | — |
| 2024-02-29 | 9.64 | $9.63 | — |
| 2024-02-28 | 9.64 | $9.61 | — |
| 2024-02-27 | 9.63 | $9.63 | — |
| 2024-02-26 | 9.62 | $9.62 | — |
| 2024-02-23 | 9.62 | $9.64 | — |
| 2024-02-22 | 9.60 | $9.63 | — |
| 2024-02-21 | 9.58 | $9.56 | — |
| 2024-02-20 | 9.57 | $9.56 | — |
| 2024-02-16 | 9.57 | $9.57 | — |
| 2024-02-15 | 9.56 | $9.57 | — |
| 2024-02-14 | 9.55 | $9.55 | — |
| 2024-02-13 | 9.54 | $9.50 | — |
| 2024-02-12 | 9.54 | $9.57 | — |
| 2024-02-09 | 9.53 | $9.55 | — |
| 2024-02-08 | 9.51 | $9.53 | — |
| 2024-02-07 | 9.50 | $9.53 | — |
| 2024-02-06 | 9.49 | $9.52 | — |
| 2024-02-05 | 9.47 | $9.48 | — |
| 2024-02-02 | 9.46 | $9.50 | — |
| 2024-02-01 | 9.45 | $9.48 | — |
| 2024-01-31 | 9.44 | $9.44 | — |
| 2024-01-30 | 9.44 | $9.48 | — |
| 2024-01-29 | 9.42 | $9.49 | — |
| 2024-01-26 | 9.40 | $9.46 | — |
| 2024-01-25 | 9.39 | $9.45 | — |
| 2024-01-24 | 9.37 | $9.43 | — |
| 2024-01-23 | 9.36 | $9.42 | — |
| 2024-01-22 | 9.35 | $9.41 | — |
| 2024-01-19 | 9.34 | $9.40 | — |
| 2024-01-18 | 9.33 | $9.36 | — |
| 2024-01-17 | 9.34 | $9.33 | — |
| 2024-01-16 | 9.36 | $9.37 | — |
| 2024-01-12 | 9.36 | $9.41 | — |
| 2024-01-11 | 9.36 | $9.40 | — |
| 2024-01-10 | 9.37 | $9.39 | — |
| 2024-01-09 | 9.37 | $9.37 | — |
| 2024-01-08 | 9.39 | $9.39 | — |
| 2024-01-05 | 9.40 | $9.34 | — |
| 2024-01-04 | 9.44 | $9.34 | — |
| 2024-01-03 | 9.48 | $9.35 | — |
| 2024-01-02 | 9.53 | $9.38 | — |
| 2023-12-29 | 9.58 | $9.42 | — |
| 2023-12-28 | 9.62 | $9.42 | — |
| 2023-12-27 | 9.68 | $9.68 | — |
| 2023-12-26 | 9.66 | $9.66 | — |
| 2023-12-22 | 9.65 | $9.64 | — |
| 2023-12-21 | 9.64 | $9.63 | — |
| 2023-12-20 | 9.62 | $9.59 | — |
| 2023-12-19 | 9.62 | $9.63 | — |
| 2023-12-18 | 9.60 | $9.60 | — |
| 2023-12-15 | 9.59 | $9.59 | — |
| 2023-12-14 | 9.57 | $9.60 | — |
| 2023-12-13 | 9.55 | $9.57 | — |
| 2023-12-12 | 9.53 | $9.52 | — |
| 2023-12-11 | 9.52 | $9.50 | — |
| 2023-12-08 | 9.51 | $9.49 | — |
| 2023-12-07 | 9.50 | $9.48 | — |
| 2023-12-06 | 9.50 | $9.47 | — |
| 2023-12-05 | 9.50 | $9.47 | — |
| 2023-12-04 | 9.49 | $9.46 | — |
| 2023-12-01 | 9.49 | $9.48 | — |
| 2023-11-30 | 9.48 | $9.45 | — |
| 2023-11-29 | 9.47 | $9.44 | — |
| 2023-11-28 | 9.47 | $9.44 | — |
| 2023-11-27 | 9.46 | $9.43 | — |
| 2023-11-24 | 9.45 | $9.44 | — |
| 2023-11-22 | 9.44 | $9.43 | — |
| 2023-11-21 | 9.42 | $9.42 | — |
| 2023-11-20 | 9.41 | $9.43 | — |
| 2023-11-17 | 9.38 | $9.40 | — |
| 2023-11-16 | 9.36 | $9.39 | — |
| 2023-11-15 | 9.34 | $9.39 | — |
| 2023-11-14 | 9.32 | $9.38 | — |
| 2023-11-13 | 9.29 | $9.31 | — |
| 2023-11-10 | 9.27 | $9.31 | — |
| 2023-11-09 | 9.25 | $9.27 | — |
| 2023-11-08 | 9.24 | $9.29 | — |
| 2023-11-07 | 9.23 | $9.29 | — |
| 2023-11-06 | 9.20 | $9.28 | — |
| 2023-11-03 | 9.18 | $9.27 | — |
| 2023-11-02 | 9.15 | $9.24 | — |
| 2023-11-01 | 9.13 | $9.18 | — |
| 2023-10-31 | 9.13 | $9.15 | — |
| 2023-10-30 | 9.13 | $9.13 | — |
| 2023-10-27 | 9.14 | $9.11 | — |
| 2023-10-26 | 9.16 | $9.13 | — |
| 2023-10-25 | 9.18 | $9.16 | — |
| 2023-10-24 | 9.20 | $9.19 | — |
| 2023-10-23 | 9.21 | $9.16 | — |
| 2023-10-20 | 9.23 | $9.18 | — |
| 2023-10-19 | 9.25 | $9.22 | — |
| 2023-10-18 | 9.26 | $9.25 | — |
| 2023-10-17 | 9.26 | $9.30 | — |
| 2023-10-16 | 9.26 | $9.29 | — |
| 2023-10-13 | 9.25 | $9.26 | — |
| 2023-10-12 | 9.25 | $9.28 | — |
| 2023-10-11 | 9.24 | $9.30 | — |
| 2023-10-10 | 9.23 | $9.29 | — |
| 2023-10-09 | 9.22 | $9.25 | — |
| 2023-10-06 | 9.22 | $9.25 | — |
| 2023-10-05 | 9.22 | $9.21 | — |
| 2023-10-04 | 9.23 | $9.21 | — |
| 2023-10-03 | 9.25 | $9.21 | — |
| 2023-10-02 | 9.27 | $9.26 | — |
| 2023-09-29 | 9.28 | $9.27 | — |
| 2023-09-28 | 9.29 | $9.28 | — |
| 2023-09-27 | 9.30 | $9.26 | — |
| 2023-09-26 | 9.31 | $9.25 | — |
| 2023-09-25 | 9.34 | $9.30 | — |
| 2023-09-22 | 9.35 | $9.30 | — |
| 2023-09-21 | 9.37 | $9.36 | — |
| 2023-09-20 | 9.37 | $9.36 | — |
| 2023-09-19 | 9.38 | $9.37 | — |
| 2023-09-18 | 9.38 | $9.37 | — |
| 2023-09-15 | 9.38 | $9.38 | — |
| 2023-09-14 | 9.38 | $9.40 | — |
| 2023-09-13 | 9.37 | $9.36 | — |
| 2023-09-12 | 9.37 | $9.37 | — |
| 2023-09-11 | 9.37 | $9.38 | — |
| 2023-09-08 | 9.36 | $9.36 | — |
| 2023-09-07 | 9.36 | $9.35 | — |
| 2023-09-06 | 9.36 | $9.36 | — |
| 2023-09-05 | 9.36 | $9.38 | — |
| 2023-09-01 | 9.35 | $9.40 | — |
| 2023-08-31 | 9.34 | $9.38 | — |
| 2023-08-30 | 9.33 | $9.39 | — |
| 2023-08-29 | 9.31 | $9.39 | — |
| 2023-08-28 | 9.29 | $9.34 | — |
| 2023-08-25 | 9.28 | $9.31 | — |
| 2023-08-24 | 9.28 | $9.29 | — |
| 2023-08-23 | 9.28 | $9.32 | — |
| 2023-08-22 | 9.28 | $9.28 | — |
| 2023-08-21 | 9.29 | $9.29 | — |
| 2023-08-18 | 9.30 | $9.27 | — |
| 2023-08-17 | 9.32 | $9.28 | — |
| 2023-08-16 | 9.34 | $9.30 | — |
| 2023-08-15 | 9.35 | $9.32 | — |
| 2023-08-14 | 9.37 | $9.36 | — |
| 2023-08-11 | 9.37 | $9.36 | — |
| 2023-08-10 | 9.38 | $9.37 | — |
| 2023-08-09 | 9.39 | $9.36 | — |
| 2023-08-08 | 9.40 | $9.36 | — |
| 2023-08-07 | 9.41 | $9.39 | — |
| 2023-08-04 | 9.42 | $9.36 | — |
| 2023-08-03 | 9.43 | $9.36 | — |
| 2023-08-02 | 9.45 | $9.38 | — |
| 2023-08-01 | 9.47 | $9.45 | — |
| 2023-07-31 | 9.46 | $9.47 | — |
| 2023-07-28 | 9.45 | $9.46 | — |
| 2023-07-27 | 9.44 | $9.42 | — |
| 2023-07-26 | 9.43 | $9.43 | — |
| 2023-07-25 | 9.43 | $9.43 | — |
| 2023-07-24 | 9.42 | $9.42 | — |
| 2023-07-21 | 9.41 | $9.40 | — |
| 2023-07-20 | 9.40 | $9.39 | — |
| 2023-07-19 | 9.40 | $9.41 | — |
| 2023-07-18 | 9.39 | $9.40 | — |
| 2023-07-17 | 9.37 | $9.39 | — |
| 2023-07-14 | 9.36 | $9.38 | — |
| 2023-07-13 | 9.34 | $9.38 | — |
| 2023-07-12 | 9.33 | $9.36 | — |
| 2023-07-11 | 9.31 | $9.32 | — |
| 2023-07-10 | 9.30 | $9.29 | — |
| 2023-07-07 | 9.31 | $9.27 | — |
| 2023-07-06 | 9.31 | $9.26 | — |
| 2023-07-05 | 9.32 | $9.32 | — |
| 2023-07-03 | 9.32 | $9.34 | — |
| 2023-06-30 | 9.30 | $9.32 | — |
| 2023-06-29 | 9.29 | $9.28 | — |
| 2023-06-28 | 9.29 | $9.27 | — |
| 2023-06-27 | 9.28 | $9.27 | — |
| 2023-06-26 | 9.28 | $9.23 | — |
| 2023-06-23 | 9.29 | $9.23 | — |
| 2023-06-22 | 9.30 | $9.27 | — |
| 2023-06-21 | 9.30 | $9.27 | — |
| 2023-06-20 | 9.30 | $9.28 | — |
| 2023-06-16 | 9.30 | $9.32 | — |
| 2023-06-15 | 9.28 | $9.32 | — |
| 2023-06-14 | 9.25 | $9.28 | — |
| 2023-06-13 | 9.23 | $9.27 | — |
| 2023-06-12 | 9.21 | $9.24 | — |
| 2023-06-09 | 9.20 | $9.21 | — |
| 2023-06-08 | 9.19 | $9.20 | — |
| 2023-06-07 | 9.18 | $9.19 | — |
| 2023-06-06 | 9.17 | $9.20 | — |
| 2023-06-05 | 9.15 | $9.19 | — |
| 2023-06-02 | 9.13 | $9.19 | — |
| 2023-06-01 | 9.11 | $9.13 | — |
| 2023-05-31 | 9.11 | $9.09 | — |
| 2023-05-30 | 9.11 | $9.11 | — |
| 2023-05-26 | 9.11 | $9.13 | — |
| 2023-05-25 | 9.11 | $9.08 | — |
| 2023-05-24 | 9.12 | $9.07 | — |
| 2023-05-23 | 9.13 | $9.11 | — |
| 2023-05-22 | 9.13 | $9.15 | — |
| 2023-05-19 | 9.13 | $9.14 | — |
| 2023-05-18 | 9.12 | $9.14 | — |
| 2023-05-17 | 9.11 | $9.12 | — |
| 2023-05-16 | 9.10 | $9.09 | — |
| 2023-05-15 | 9.10 | $9.11 | — |
| 2023-05-12 | 9.10 | $9.09 | — |
| 2023-05-11 | 9.10 | $9.10 | — |
| 2023-05-10 | 9.10 | $9.10 | — |
| 2023-05-09 | 9.09 | $9.09 | — |
| 2023-05-08 | 9.09 | $9.10 | — |
| 2023-05-05 | 9.09 | $9.10 | — |
| 2023-05-04 | 9.08 | $9.05 | — |
| 2023-05-03 | 9.09 | $9.06 | — |
| 2023-05-02 | 9.10 | $9.07 | — |
| 2023-05-01 | 9.10 | $9.10 | — |
| 2023-04-28 | 9.10 | $9.11 | — |
| 2023-04-27 | 9.09 | $9.08 | — |
| 2023-04-26 | 9.09 | $9.03 | — |
| 2023-04-25 | 9.10 | $9.03 | — |
| 2023-04-24 | 9.11 | $9.08 | — |
| 2023-04-21 | 9.12 | $9.08 | — |
| 2023-04-20 | 9.12 | $9.08 | — |
| 2023-04-19 | 9.12 | $9.09 | — |
| 2023-04-18 | 9.12 | $9.11 | — |
| 2023-04-17 | 9.11 | $9.10 | — |
| 2023-04-14 | 9.10 | $9.10 | — |
| 2023-04-13 | 9.09 | $9.11 | — |
| 2023-04-12 | 9.08 | $9.06 | — |
| 2023-04-11 | 9.07 | $9.07 | — |
| 2023-04-10 | 9.06 | $9.06 | — |
| 2023-04-06 | 9.05 | $9.06 | — |
| 2023-04-05 | 9.04 | $9.04 | — |
| 2023-04-04 | 9.03 | $9.06 | — |
| 2023-04-03 | 9.01 | $9.06 | — |
| 2023-03-31 | 8.98 | $9.05 | — |
| 2023-03-30 | 8.96 | $9.02 | — |
| 2023-03-29 | 8.93 | $8.98 | — |
| 2023-03-28 | 8.92 | $8.94 | — |
| 2023-03-27 | 8.91 | $8.94 | — |
| 2023-03-24 | 8.90 | $8.94 | — |
| 2023-03-23 | 8.89 | $8.94 | — |
| 2023-03-22 | 8.88 | $8.92 | — |
| 2023-03-21 | 8.87 | $8.93 | — |
| 2023-03-20 | 8.86 | $8.89 | — |
| 2023-03-17 | 8.86 | $8.86 | — |
| 2023-03-16 | 8.87 | $8.89 | — |
| 2023-03-15 | 8.87 | $8.83 | — |
| 2023-03-14 | 8.90 | $8.88 | — |
| 2023-03-13 | 8.91 | $8.84 | — |
| 2023-03-10 | 8.94 | $8.88 | — |
| 2023-03-09 | 8.96 | $8.93 | — |
| 2023-03-08 | 8.97 | $8.99 | — |
| 2023-03-07 | 8.97 | $8.97 | — |
| 2023-03-06 | 8.97 | $9.01 | — |
| 2023-03-03 | 8.96 | $9.01 | — |
| 2023-03-02 | 8.95 | $8.97 | — |
| 2023-03-01 | 8.95 | $8.94 | — |
| 2023-02-28 | 8.96 | $8.93 | — |
| 2023-02-27 | 8.97 | $8.94 | — |
| 2023-02-24 | 8.98 | $8.92 | — |
| 2023-02-23 | 9.00 | $8.97 | — |
| 2023-02-22 | 9.01 | $8.95 | — |
| 2023-02-21 | 9.03 | $8.95 | — |
| 2023-02-17 | 9.05 | $9.01 | — |
| 2023-02-16 | 9.06 | $9.02 | — |
| 2023-02-15 | 9.07 | $9.05 | — |
| 2023-02-14 | 9.06 | $9.05 | — |
| 2023-02-13 | 9.06 | $9.05 | — |
| 2023-02-10 | 9.06 | $9.01 | — |
| 2023-02-09 | 9.06 | $9.02 | — |
| 2023-02-08 | 9.07 | $9.03 | — |
| 2023-02-07 | 9.07 | $9.05 | — |
| 2023-02-06 | 9.06 | $9.01 | — |
| 2023-02-03 | 9.07 | $9.05 | — |
| 2023-02-02 | 9.06 | $9.10 | — |
| 2023-02-01 | 9.04 | $9.06 | — |
| 2023-01-31 | 9.02 | $9.02 | — |
| 2023-01-30 | 9.01 | $8.99 | — |
| 2023-01-27 | 9.01 | $9.04 | — |
| 2023-01-26 | 8.99 | $9.04 | — |
| 2023-01-25 | 8.96 | $9.00 | — |
| 2023-01-24 | 8.94 | $9.00 | — |
| 2023-01-23 | 8.92 | $9.00 | — |
| 2023-01-20 | 8.90 | $8.97 | — |
| 2023-01-19 | 8.87 | $8.92 | — |
| 2023-01-18 | 8.86 | $8.93 | — |
| 2023-01-17 | 8.85 | $8.95 | — |
| 2023-01-13 | 8.82 | $8.96 | — |
| 2023-01-12 | 8.79 | $8.94 | — |
| 2023-01-11 | 8.76 | $8.92 | — |
| 2023-01-10 | 8.74 | $8.88 | — |
| 2023-01-09 | 8.72 | $8.86 | — |
| 2023-01-06 | 8.70 | $8.84 | — |
| 2023-01-05 | 8.69 | $8.77 | — |
| 2023-01-04 | 8.70 | $8.80 | — |
| 2023-01-03 | 8.71 | $8.75 | — |
| 2022-12-30 | 8.74 | $8.73 | — |
| 2022-12-29 | 8.78 | $8.76 | — |
| 2022-12-28 | 8.83 | $8.70 | — |
| 2022-12-27 | 8.91 | $8.74 | — |
| 2022-12-23 | 9.00 | $8.74 | — |
| 2022-12-22 | 9.10 | $9.07 | — |
| 2022-12-21 | 9.13 | $9.12 | — |
| 2022-12-20 | 9.14 | $9.07 | — |
| 2022-12-19 | 9.17 | $9.08 | — |
| 2022-12-16 | 9.21 | $9.10 | — |
| 2022-12-15 | 9.26 | $9.13 | — |
| 2022-12-14 | 9.30 | $9.23 | — |
| 2022-12-13 | 9.32 | $9.23 | — |
| 2022-12-12 | 9.34 | $9.30 | — |
| 2022-12-09 | 9.34 | $9.28 | — |
| 2022-12-08 | 9.35 | $9.30 | — |
| 2022-12-07 | 9.35 | $9.27 | — |
| 2022-12-06 | 9.37 | $9.28 | — |
| 2022-12-05 | 9.38 | $9.32 | — |
| 2022-12-02 | 9.38 | $9.38 | — |
| 2022-12-01 | 9.36 | $9.37 | — |
| 2022-11-30 | 9.34 | $9.37 | — |
| 2022-11-29 | 9.31 | $9.26 | — |
| 2022-11-28 | 9.31 | $9.24 | — |
| 2022-11-25 | 9.31 | $9.29 | — |
| 2022-11-23 | 9.30 | $9.29 | — |
| 2022-11-22 | 9.28 | $9.26 | — |
| 2022-11-21 | 9.27 | $9.22 | — |
| 2022-11-18 | 9.26 | $9.24 | — |
| 2022-11-17 | 9.25 | $9.22 | — |
| 2022-11-16 | 9.23 | $9.23 | — |
| 2022-11-15 | 9.21 | $9.26 | — |
| 2022-11-14 | 9.18 | $9.21 | — |
| 2022-11-11 | 9.15 | $9.23 | — |
| 2022-11-10 | 9.11 | $9.19 | — |
| 2022-11-09 | 9.07 | $9.03 | — |
| 2022-11-08 | 9.07 | $9.09 | — |
| 2022-11-07 | 9.06 | $9.08 | — |
| 2022-11-04 | 9.04 | $9.05 | — |
| 2022-11-03 | 9.02 | $8.97 | — |
| 2022-11-02 | 9.03 | $8.99 | — |
| 2022-11-01 | 9.04 | $9.06 | — |
| 2022-10-31 | 9.02 | $9.04 | — |
| 2022-10-28 | 9.00 | $9.05 | — |
| 2022-10-27 | 8.98 | $9.00 | — |
| 2022-10-26 | 8.97 | $9.02 | — |
| 2022-10-25 | 8.95 | $9.01 | — |
| 2022-10-24 | 8.92 | $8.97 | — |
| 2022-10-21 | 8.91 | $8.97 | — |
| 2022-10-20 | 8.89 | $8.92 | — |
| 2022-10-19 | 8.89 | $8.93 | — |
| 2022-10-18 | 8.88 | $8.96 | — |
| 2022-10-17 | 8.86 | $8.93 | — |
| 2022-10-14 | 8.85 | $8.85 | — |
| 2022-10-13 | 8.86 | $8.90 | — |
| 2022-10-12 | 8.86 | $8.85 | — |
| 2022-10-11 | 8.87 | $8.86 | — |
| 2022-10-10 | 8.89 | $8.89 | — |
| 2022-10-07 | 8.90 | $8.92 | — |
| 2022-10-06 | 8.91 | $8.99 | — |
| 2022-10-05 | 8.89 | $9.01 | — |
| 2022-10-04 | 8.87 | $9.01 | — |
| 2022-10-03 | 8.84 | $8.90 | — |
| 2022-09-30 | 8.85 | $8.84 | — |
| 2022-09-29 | 8.88 | $8.86 | — |
| 2022-09-28 | 8.90 | $8.93 | — |
| 2022-09-27 | 8.92 | $8.89 | — |
| 2022-09-26 | 8.95 | $8.90 | — |
| 2022-09-23 | 8.98 | $8.93 | — |
| 2022-09-22 | 9.02 | $8.99 | — |
| 2022-09-21 | 9.04 | $9.01 | — |
| 2022-09-20 | 9.07 | $9.06 | — |
| 2022-09-19 | 9.08 | $9.09 | — |
| 2022-09-16 | 9.10 | $9.07 | — |
| 2022-09-15 | 9.12 | $9.10 | — |
| 2022-09-14 | 9.13 | $9.14 | — |
| 2022-09-13 | 9.14 | $9.13 | — |
| 2022-09-12 | 9.15 | $9.25 | — |
| 2022-09-09 | 9.13 | $9.21 | — |
| 2022-09-08 | 9.12 | $9.16 | — |
| 2022-09-07 | 9.13 | $9.14 | — |
| 2022-09-06 | 9.14 | $9.10 | — |
| 2022-09-02 | 9.16 | $9.11 | — |
| 2022-09-01 | 9.19 | $9.14 | — |
| 2022-08-31 | 9.22 | $9.14 | — |
| 2022-08-30 | 9.25 | $9.16 | — |
| 2022-08-29 | 9.29 | $9.20 | — |
| 2022-08-26 | 9.32 | $9.22 | — |
| 2022-08-25 | 9.35 | $9.33 | — |
| 2022-08-24 | 9.35 | $9.27 | — |
| 2022-08-23 | 9.37 | $9.26 | — |
| 2022-08-22 | 9.39 | $9.27 | — |
| 2022-08-19 | 9.42 | $9.34 | — |
| 2022-08-18 | 9.43 | $9.39 | — |
| 2022-08-17 | 9.43 | $9.39 | — |
| 2022-08-16 | 9.42 | $9.42 | — |
| 2022-08-15 | 9.40 | $9.42 | — |
| 2022-08-12 | 9.38 | $9.41 | — |
| 2022-08-11 | 9.35 | $9.35 | — |
| 2022-08-10 | 9.33 | $9.35 | — |
| 2022-08-09 | 9.31 | $9.28 | — |
| 2022-08-08 | 9.31 | $9.30 | — |
| 2022-08-05 | 9.30 | $9.29 | — |
| 2022-08-04 | 9.29 | $9.30 | — |
| 2022-08-03 | 9.27 | $9.29 | — |
| 2022-08-02 | 9.25 | $9.23 | — |
| 2022-08-01 | 9.25 | $9.25 | — |
| 2022-07-29 | 9.23 | $9.27 | — |
| 2022-07-28 | 9.21 | $9.25 | — |
| 2022-07-27 | 9.19 | $9.22 | — |
| 2022-07-26 | 9.17 | $9.14 | — |
| 2022-07-25 | 9.17 | $9.18 | — |
| 2022-07-22 | 9.16 | $9.18 | — |
| 2022-07-21 | 9.15 | $9.21 | — |
| 2022-07-20 | 9.12 | $9.18 | — |
| 2022-07-19 | 9.10 | $9.17 | — |
| 2022-07-18 | 9.08 | $9.09 | — |
| 2022-07-15 | 9.08 | $9.11 | — |
| 2022-07-14 | 9.07 | $9.05 | — |
| 2022-07-13 | 9.08 | $9.06 | — |
| 2022-07-12 | 9.09 | $9.07 | — |
| 2022-07-11 | 9.10 | $9.11 | — |
| 2022-07-08 | 9.10 | $9.15 | — |
| 2022-07-07 | 9.08 | $9.14 | — |
| 2022-07-06 | 9.07 | $9.09 | — |
| 2022-07-05 | 9.07 | $9.08 | — |
| 2022-07-01 | 9.07 | $9.09 | — |
| 2022-06-30 | 9.07 | $9.07 | — |
| 2022-06-29 | 9.08 | $9.11 | — |
| 2022-06-28 | 9.08 | $9.11 | — |
| 2022-06-27 | 9.08 | $9.16 | — |
| 2022-06-24 | 9.07 | $9.16 | — |
| 2022-06-23 | 9.05 | $9.07 | — |
| 2022-06-22 | 9.06 | $9.05 | — |
| 2022-06-21 | 9.08 | $9.07 | — |
| 2022-06-17 | 9.09 | $9.02 | — |
| 2022-06-16 | 9.13 | $9.01 | — |
| 2022-06-15 | 9.18 | $9.11 | — |
| 2022-06-14 | 9.21 | $9.07 | — |
| 2022-06-13 | 9.26 | $9.08 | — |
| 2022-06-10 | 9.31 | $9.20 | — |
| 2022-06-09 | 9.34 | $9.28 | — |
| 2022-06-08 | 9.35 | $9.35 | — |
| 2022-06-07 | 9.34 | $9.37 | — |
| 2022-06-06 | 9.32 | $9.35 | — |
| 2022-06-03 | 9.30 | $9.33 | — |
| 2022-06-02 | 9.29 | $9.37 | — |
| 2022-06-01 | 9.26 | $9.31 | — |
| 2022-05-31 | 9.24 | $9.33 | — |
| 2022-05-27 | 9.21 | $9.34 | — |
| 2022-05-26 | 9.17 | $9.27 | — |
| 2022-05-25 | 9.14 | $9.20 | — |
| 2022-05-24 | 9.13 | $9.17 | — |
| 2022-05-23 | 9.14 | $9.22 | — |
| 2022-05-20 | 9.12 | $9.17 | — |
| 2022-05-19 | 9.12 | $9.15 | — |
| 2022-05-18 | 9.13 | $9.15 | — |
| 2022-05-17 | 9.15 | $9.26 | — |
| 2022-05-16 | 9.13 | $9.19 | — |
| 2022-05-13 | 9.13 | $9.21 | — |
| 2022-05-12 | 9.13 | $9.11 | — |
| 2022-05-11 | 9.16 | $9.12 | — |
| 2022-05-10 | 9.20 | $9.15 | — |
| 2022-05-09 | 9.24 | $9.13 | — |
| 2022-05-06 | 9.29 | $9.27 | — |
| 2022-05-05 | 9.32 | $9.30 | — |
| 2022-05-04 | 9.33 | $9.43 | — |
| 2022-05-03 | 9.32 | $9.35 | — |
| 2022-05-02 | 9.32 | $9.33 | — |
| 2022-04-29 | 9.34 | $9.32 | — |
| 2022-04-28 | 9.36 | $9.39 | — |
| 2022-04-27 | 9.36 | $9.30 | — |
| 2022-04-26 | 9.40 | $9.27 | — |
| 2022-04-25 | 9.45 | $9.37 | — |
| 2022-04-22 | 9.49 | $9.38 | — |
| 2022-04-21 | 9.53 | $9.48 | — |
| 2022-04-20 | 9.54 | $9.53 | — |
| 2022-04-19 | 9.55 | $9.53 | — |
| 2022-04-18 | 9.55 | $9.50 | — |
| 2022-04-14 | 9.57 | $9.51 | — |
| 2022-04-13 | 9.59 | $9.55 | — |
| 2022-04-12 | 9.59 | $9.50 | — |
| 2022-04-11 | 9.62 | $9.51 | — |
| 2022-04-08 | 9.64 | $9.57 | — |
| 2022-04-07 | 9.65 | $9.57 | — |
| 2022-04-06 | 9.66 | $9.57 | — |
| 2022-04-05 | 9.68 | $9.69 | — |
| 2022-04-04 | 9.65 | $9.64 | — |
| 2022-04-01 | 9.64 | $9.60 | — |
| 2022-03-31 | 9.64 | $9.61 | — |
| 2022-03-30 | 9.63 | $9.61 | — |
| 2022-03-29 | 9.61 | $9.62 | — |
| 2022-03-28 | 9.59 | $9.61 | — |
| 2022-03-25 | 9.57 | $9.61 | — |
| 2022-03-24 | 9.54 | $9.60 | — |
| 2022-03-23 | 9.51 | $9.55 | — |
| 2022-03-22 | 9.49 | $9.60 | — |
| 2022-03-21 | 9.45 | $9.54 | — |
| 2022-03-18 | 9.41 | $9.55 | — |
| 2022-03-17 | 9.37 | $9.51 | — |
| 2022-03-16 | 9.33 | $9.47 | — |
| 2022-03-15 | 9.29 | $9.30 | — |
| 2022-03-14 | 9.30 | $9.26 | — |
| 2022-03-11 | 9.33 | $9.30 | — |
| 2022-03-10 | 9.35 | $9.35 | — |
| 2022-03-09 | 9.36 | $9.40 | — |
| 2022-03-08 | 9.36 | $9.29 | — |
| 2022-03-07 | 9.39 | $9.29 | — |
| 2022-03-04 | 9.43 | $9.39 | — |
| 2022-03-03 | 9.46 | $9.45 | — |
| 2022-03-02 | 9.46 | $9.49 | — |
| 2022-03-01 | 9.46 | $9.40 | — |
| 2022-02-28 | 9.49 | $9.47 | — |
| 2022-02-25 | 9.50 | $9.51 | — |
| 2022-02-24 | 9.50 | $9.42 | — |
| 2022-02-23 | 9.53 | $9.43 | — |
| 2022-02-22 | 9.57 | $9.48 | — |
| 2022-02-18 | 9.59 | $9.52 | — |
| 2022-02-17 | 9.61 | $9.56 | — |
| 2022-02-16 | 9.63 | $9.62 | — |
| 2022-02-15 | 9.62 | $9.63 | — |
| 2022-02-14 | 9.62 | $9.56 | — |
| 2022-02-11 | 9.63 | $9.59 | — |
| 2022-02-10 | 9.64 | $9.67 | — |
| 2022-02-09 | 9.62 | $9.71 | — |
| 2022-02-08 | 9.59 | $9.64 | — |
| 2022-02-07 | 9.58 | $9.60 | — |
| 2022-02-04 | 9.57 | $9.61 | — |
| 2022-02-03 | 9.56 | $9.59 | — |
| 2022-02-02 | 9.56 | $9.67 | — |
| 2022-02-01 | 9.53 | $9.64 | — |
| 2022-01-31 | 9.50 | $9.60 | — |
| 2022-01-28 | 9.48 | $9.52 | — |
| 2022-01-27 | 9.49 | $9.47 | — |
| 2022-01-26 | 9.52 | $9.48 | — |
| 2022-01-25 | 9.55 | $9.50 | — |
| 2022-01-24 | 9.58 | $9.53 | — |
| 2022-01-21 | 9.61 | $9.55 | — |
| 2022-01-20 | 9.65 | $9.64 | — |
| 2022-01-19 | 9.66 | $9.66 | — |
| 2022-01-18 | 9.68 | $9.68 | — |
| 2022-01-14 | 9.69 | $9.75 | — |
| 2022-01-13 | 9.69 | $9.75 | — |
| 2022-01-12 | 9.68 | $9.81 | — |
| 2022-01-11 | 9.66 | $9.79 | — |
| 2022-01-10 | 9.65 | $9.72 | — |
| 2022-01-07 | 9.65 | $9.73 | — |
| 2022-01-06 | 9.65 | $9.74 | — |
| 2022-01-05 | 9.66 | $9.74 | — |
| 2022-01-04 | 9.66 | $9.81 | — |
| 2022-01-03 | 9.66 | $9.81 | — |
| 2021-12-31 | 9.65 | $9.80 | — |
| 2021-12-30 | 9.65 | $9.81 | — |
| 2021-12-29 | 9.64 | $9.82 | — |
| 2021-12-28 | 9.64 | $9.83 | — |
| 2021-12-27 | 9.64 | $9.83 | — |
| 2021-12-23 | 9.65 | $9.79 | — |
| 2021-12-22 | 9.67 | $9.76 | — |
| 2021-12-21 | 9.72 | $9.73 | — |
| 2021-12-20 | 9.78 | $9.65 | — |
| 2021-12-17 | 9.89 | $9.71 | — |
| 2021-12-16 | 10.02 | $9.74 | — |
| 2021-12-15 | 10.16 | $9.75 | — |
| 2021-12-14 | 10.33 | $9.71 | — |
| 2021-12-13 | 10.56 | $10.59 | — |
| 2021-12-10 | 10.56 | $10.63 | — |
| 2021-12-09 | 10.55 | $10.61 | — |
| 2021-12-08 | 10.54 | $10.64 | — |
| 2021-12-07 | 10.52 | $10.64 | — |
| 2021-12-06 | 10.49 | $10.54 | — |
| 2021-12-03 | 10.50 | $10.47 | — |
| 2021-12-02 | 10.53 | $10.52 | — |
| 2021-12-01 | 10.55 | $10.45 | — |
| 2021-11-30 | 10.59 | $10.47 | — |
| 2021-11-29 | 10.65 | $10.56 | — |
| 2021-11-26 | 10.68 | $10.51 | — |
| 2021-11-24 | 10.74 | $10.70 | — |
| 2021-11-23 | 10.75 | $10.70 | — |
| 2021-11-22 | 10.77 | $10.70 | — |
| 2021-11-19 | 10.78 | $10.72 | — |
| 2021-11-18 | 10.80 | $10.75 | — |
| 2021-11-17 | 10.81 | $10.77 | — |
| 2021-11-16 | 10.81 | $10.80 | — |
| 2021-11-15 | 10.80 | $10.79 | — |
| 2021-11-12 | 10.79 | $10.79 | — |
| 2021-11-11 | 10.78 | $10.76 | — |
| 2021-11-10 | 10.78 | $10.73 | — |
| 2021-11-09 | 10.78 | $10.77 | — |
| 2021-11-08 | 10.77 | $10.78 | — |
| 2021-11-05 | 10.75 | $10.76 | — |
| 2021-11-04 | 10.74 | $10.73 | — |
| 2021-11-03 | 10.73 | $10.73 | — |
| 2021-11-02 | 10.72 | $10.71 | — |
| 2021-11-01 | 10.71 | $10.71 | — |
| 2021-10-29 | 10.71 | $10.67 | — |
| 2021-10-28 | 10.71 | $10.69 | — |
| 2021-10-27 | 10.70 | $10.65 | — |
| 2021-10-26 | 10.70 | $10.70 | — |
| 2021-10-25 | 10.69 | $10.70 | — |
| 2021-10-22 | 10.67 | $10.68 | — |
| 2021-10-21 | 10.66 | $10.69 | — |
| 2021-10-20 | 10.63 | $10.70 | — |
| 2021-10-19 | 10.60 | $10.68 | — |
| 2021-10-18 | 10.57 | $10.65 | — |
| 2021-10-15 | 10.54 | $10.64 | — |
| 2021-10-14 | 10.51 | $10.59 | — |
| 2021-10-13 | 10.49 | $10.53 | — |
| 2021-10-12 | 10.48 | $10.50 | — |
| 2021-10-11 | 10.48 | $10.51 | — |
| 2021-10-08 | 10.47 | $10.52 | — |
| 2021-10-07 | 10.47 | $10.53 | — |
| 2021-10-06 | 10.46 | $10.46 | — |
| 2021-10-05 | 10.46 | $10.48 | — |
| 2021-10-04 | 10.47 | $10.43 | — |
| 2021-10-01 | 10.49 | $10.49 | — |
| 2021-09-30 | 10.50 | $10.46 | — |
| 2021-09-29 | 10.52 | $10.49 | — |
| 2021-09-28 | 10.54 | $10.50 | — |
| 2021-09-27 | 10.56 | $10.59 | — |
| 2021-09-24 | 10.55 | $10.58 | — |
| 2021-09-23 | 10.55 | $10.60 | — |
| 2021-09-22 | 10.54 | $10.54 | — |
| 2021-09-21 | 10.55 | $10.48 | — |
| 2021-09-20 | 10.57 | $10.46 | — |
| 2021-09-17 | 10.61 | $10.56 | — |
| 2021-09-16 | 10.63 | $10.61 | — |
| 2021-09-15 | 10.63 | $10.62 | — |
| 2021-09-14 | 10.64 | $10.60 | — |
| 2021-09-13 | 10.64 | $10.62 | — |
| 2021-09-10 | 10.65 | $10.60 | — |
| 2021-09-09 | 10.66 | $10.62 | — |
| 2021-09-08 | 10.66 | $10.63 | — |
| 2021-09-07 | 10.66 | $10.66 | — |
| 2021-09-03 | 10.66 | $10.67 | — |
| 2021-09-02 | 10.64 | $10.67 | — |
| 2021-09-01 | 10.63 | $10.66 | — |
| 2021-08-31 | 10.61 | $10.64 | — |
| 2021-08-30 | 10.60 | $10.64 | — |
| 2021-08-27 | 10.58 | $10.62 | — |
| 2021-08-26 | 10.56 | $10.56 | — |
| 2021-08-25 | 10.56 | $10.60 | — |
| 2021-08-24 | 10.55 | $10.59 | — |
| 2021-08-23 | 10.53 | $10.55 | — |
| 2021-08-20 | 10.53 | $10.50 | — |
| 2021-08-19 | 10.54 | $10.47 | — |
| 2021-08-18 | 10.56 | $10.50 | — |
| 2021-08-17 | 10.58 | $10.54 | — |
| 2021-08-16 | 10.59 | $10.59 | — |
| 2021-08-13 | 10.59 | $10.60 | — |
| 2021-08-12 | 10.58 | $10.59 | — |
| 2021-08-11 | 10.58 | $10.59 | — |
| 2021-08-10 | 10.57 | $10.57 | — |
| 2021-08-09 | 10.56 | $10.55 | — |
| 2021-08-06 | 10.56 | $10.56 | — |
| 2021-08-05 | 10.56 | $10.58 | — |
| 2021-08-04 | 10.55 | $10.56 | — |
| 2021-08-03 | 10.55 | $10.57 | — |
| 2021-08-02 | 10.54 | $10.55 | — |
| 2021-07-30 | 10.53 | $10.54 | — |
| 2021-07-29 | 10.53 | $10.56 | — |
| 2021-07-28 | 10.52 | $10.54 | — |
| 2021-07-27 | 10.52 | $10.50 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.17
2026-07-24
Close Price
$11.33
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.20
Average
52.84
Maximum
77.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.17 | $11.33 | — |
| 2026-07-23 | 51.50 | $11.35 | — |
| 2026-07-22 | 54.22 | $11.39 | — |
| 2026-07-21 | 53.64 | $11.38 | — |
| 2026-07-20 | 47.98 | $11.29 | — |
| 2026-07-17 | 47.98 | $11.29 | — |
| 2026-07-16 | 51.78 | $11.35 | — |
| 2026-07-15 | 54.52 | $11.39 | — |
| 2026-07-14 | 54.52 | $11.39 | — |
| 2026-07-13 | 52.83 | $11.36 | — |
| 2026-07-10 | 56.84 | $11.42 | — |
| 2026-07-09 | 55.78 | $11.40 | — |
| 2026-07-08 | 53.03 | $11.35 | — |
| 2026-07-07 | 54.32 | $11.37 | — |
| 2026-07-06 | 58.33 | $11.43 | — |
| 2026-07-02 | 54.61 | $11.36 | — |
| 2026-07-01 | 55.28 | $11.37 | — |
| 2026-06-30 | 57.28 | $11.40 | — |
| 2026-06-29 | 54.69 | $11.35 | — |
| 2026-06-26 | 51.91 | $11.30 | — |
| 2026-06-25 | 53.15 | $11.32 | — |
| 2026-06-24 | 52.06 | $11.30 | — |
| 2026-06-23 | 53.23 | $11.32 | — |
| 2026-06-22 | 61.83 | $11.45 | — |
| 2026-06-18 | 60.91 | $11.43 | — |
| 2026-06-17 | 57.49 | $11.36 | — |
| 2026-06-16 | 58.89 | $11.38 | — |
| 2026-06-15 | 61.74 | $11.42 | — |
| 2026-06-12 | 57.32 | $11.33 | — |
| 2026-06-11 | 54.55 | $11.28 | — |
| 2026-06-10 | 48.16 | $11.18 | — |
| 2026-06-09 | 53.92 | $11.26 | — |
| 2026-06-08 | 54.70 | $11.27 | — |
| 2026-06-05 | 53.43 | $11.25 | — |
| 2026-06-04 | 67.97 | $11.41 | — |
| 2026-06-03 | 67.45 | $11.40 | — |
| 2026-06-02 | 70.76 | $11.43 | — |
| 2026-06-01 | 69.33 | $11.40 | — |
| 2026-05-29 | 67.83 | $11.37 | — |
| 2026-05-28 | 67.33 | $11.36 | — |
| 2026-05-27 | 66.83 | $11.35 | — |
| 2026-05-26 | 67.81 | $11.36 | — |
| 2026-05-22 | 64.89 | $11.30 | — |
| 2026-05-21 | 63.31 | $11.27 | — |
| 2026-05-20 | 62.78 | $11.26 | — |
| 2026-05-19 | 60.61 | $11.22 | — |
| 2026-05-18 | 63.23 | $11.25 | — |
| 2026-05-15 | 69.93 | $11.32 | — |
| 2026-05-14 | 70.95 | $11.33 | — |
| 2026-05-13 | 69.69 | $11.30 | — |
| 2026-05-12 | 68.39 | $11.27 | — |
| 2026-05-11 | 70.30 | $11.29 | — |
| 2026-05-08 | 68.64 | $11.25 | — |
| 2026-05-07 | 67.78 | $11.23 | — |
| 2026-05-06 | 70.53 | $11.26 | — |
| 2026-05-05 | 67.15 | $11.18 | — |
| 2026-05-04 | 63.68 | $11.11 | — |
| 2026-05-01 | 66.54 | $11.14 | — |
| 2026-04-30 | 66.06 | $11.13 | — |
| 2026-04-29 | 63.02 | $11.07 | — |
| 2026-04-28 | 63.02 | $11.07 | — |
| 2026-04-27 | 63.88 | $11.08 | — |
| 2026-04-24 | 63.88 | $11.08 | — |
| 2026-04-23 | 62.01 | $11.04 | — |
| 2026-04-22 | 64.39 | $11.07 | — |
| 2026-04-21 | 62.09 | $11.02 | — |
| 2026-04-20 | 65.29 | $11.06 | — |
| 2026-04-17 | 66.10 | $11.07 | — |
| 2026-04-16 | 63.98 | $11.02 | — |
| 2026-04-15 | 63.10 | $11.00 | — |
| 2026-04-14 | 62.22 | $10.98 | — |
| 2026-04-13 | 60.44 | $10.94 | — |
| 2026-04-10 | 58.09 | $10.89 | — |
| 2026-04-09 | 57.61 | $10.88 | — |
| 2026-04-08 | 56.68 | $10.86 | — |
| 2026-04-07 | 49.19 | $10.72 | — |
| 2026-04-06 | 49.19 | $10.72 | — |
| 2026-04-02 | 47.43 | $10.69 | — |
| 2026-04-01 | 47.43 | $10.69 | — |
| 2026-03-31 | 43.93 | $10.63 | — |
| 2026-03-30 | 35.81 | $10.51 | — |
| 2026-03-27 | 36.23 | $10.52 | — |
| 2026-03-26 | 38.79 | $10.58 | — |
| 2026-03-25 | 43.14 | $10.67 | — |
| 2026-03-24 | 39.56 | $10.62 | — |
| 2026-03-23 | 39.56 | $10.62 | — |
| 2026-03-20 | 35.92 | $10.57 | — |
| 2026-03-19 | 40.57 | $10.67 | — |
| 2026-03-18 | 42.12 | $10.70 | — |
| 2026-03-17 | 45.41 | $10.76 | — |
| 2026-03-16 | 43.31 | $10.73 | — |
| 2026-03-13 | 38.00 | $10.66 | — |
| 2026-03-12 | 39.50 | $10.69 | — |
| 2026-03-11 | 45.17 | $10.79 | — |
| 2026-03-10 | 45.17 | $10.79 | — |
| 2026-03-09 | 42.96 | $10.76 | — |
| 2026-03-06 | 40.68 | $10.73 | — |
| 2026-03-05 | 44.02 | $10.79 | — |
| 2026-03-04 | 47.75 | $10.85 | — |
| 2026-03-03 | 43.99 | $10.80 | — |
| 2026-03-02 | 52.61 | $10.92 | — |
| 2026-02-27 | 56.09 | $10.96 | — |
| 2026-02-26 | 56.98 | $10.97 | — |
| 2026-02-25 | 57.86 | $10.98 | — |
| 2026-02-24 | 55.24 | $10.94 | — |
| 2026-02-23 | 51.68 | $10.89 | — |
| 2026-02-20 | 55.91 | $10.94 | — |
| 2026-02-19 | 52.98 | $10.90 | — |
| 2026-02-18 | 54.71 | $10.92 | — |
| 2026-02-17 | 51.72 | $10.88 | — |
| 2026-02-13 | 50.95 | $10.87 | — |
| 2026-02-12 | 50.95 | $10.87 | — |
| 2026-02-11 | 56.64 | $10.94 | — |
| 2026-02-10 | 55.98 | $10.93 | — |
| 2026-02-09 | 56.81 | $10.94 | — |
| 2026-02-06 | 54.23 | $10.90 | — |
| 2026-02-05 | 45.76 | $10.79 | — |
| 2026-02-04 | 52.46 | $10.87 | — |
| 2026-02-03 | 54.35 | $10.89 | — |
| 2026-02-02 | 55.30 | $10.90 | — |
| 2026-01-30 | 52.97 | $10.87 | — |
| 2026-01-29 | 57.74 | $10.92 | — |
| 2026-01-28 | 58.75 | $10.93 | — |
| 2026-01-27 | 59.74 | $10.94 | — |
| 2026-01-26 | 56.99 | $10.90 | — |
| 2026-01-23 | 55.54 | $10.88 | — |
| 2026-01-22 | 54.82 | $10.87 | — |
| 2026-01-21 | 51.86 | $10.83 | — |
| 2026-01-20 | 46.90 | $10.77 | — |
| 2026-01-16 | 54.97 | $10.86 | — |
| 2026-01-15 | 55.99 | $10.87 | — |
| 2026-01-14 | 54.39 | $10.85 | — |
| 2026-01-13 | 55.34 | $10.86 | — |
| 2026-01-12 | 56.29 | $10.87 | — |
| 2026-01-09 | 54.82 | $10.85 | — |
| 2026-01-08 | 52.56 | $10.82 | — |
| 2026-01-07 | 52.56 | $10.82 | — |
| 2026-01-06 | 55.05 | $10.85 | — |
| 2026-01-05 | 51.41 | $10.80 | — |
| 2026-01-02 | 47.37 | $10.75 | — |
| 2025-12-31 | 43.81 | $10.71 | — |
| 2025-12-30 | 46.02 | $10.74 | — |
| 2025-12-29 | 49.18 | $10.78 | — |
| 2025-12-26 | 50.83 | $10.80 | — |
| 2025-12-24 | 50.03 | $10.79 | — |
| 2025-12-23 | 49.25 | $10.78 | — |
| 2025-12-22 | 48.48 | $10.77 | — |
| 2025-12-19 | 46.17 | $10.74 | — |
| 2025-12-18 | 42.91 | $10.70 | — |
| 2025-12-17 | 39.44 | $10.66 | — |
| 2025-12-16 | 41.86 | $10.70 | — |
| 2025-12-15 | 43.12 | $10.72 | — |
| 2025-12-12 | 43.74 | $10.73 | — |
| 2025-12-11 | 46.29 | $10.77 | — |
| 2025-12-10 | 58.39 | $10.92 | — |
| 2025-12-09 | 55.44 | $10.88 | — |
| 2025-12-08 | 56.39 | $10.89 | — |
| 2025-12-05 | 58.28 | $10.91 | — |
| 2025-12-04 | 57.61 | $10.90 | — |
| 2025-12-03 | 56.94 | $10.89 | — |
| 2025-12-02 | 55.62 | $10.87 | — |
| 2025-12-01 | 54.96 | $10.86 | — |
| 2025-11-28 | 57.38 | $10.89 | — |
| 2025-11-26 | 55.52 | $10.86 | — |
| 2025-11-25 | 52.22 | $10.81 | — |
| 2025-11-24 | 48.59 | $10.76 | — |
| 2025-11-21 | 44.60 | $10.71 | — |
| 2025-11-20 | 41.12 | $10.67 | — |
| 2025-11-19 | 45.16 | $10.73 | — |
| 2025-11-18 | 44.30 | $10.72 | — |
| 2025-11-17 | 47.89 | $10.77 | — |
| 2025-11-14 | 52.77 | $10.83 | — |
| 2025-11-13 | 53.63 | $10.84 | — |
| 2025-11-12 | 61.27 | $10.92 | — |
| 2025-11-11 | 61.27 | $10.92 | — |
| 2025-11-10 | 59.98 | $10.90 | — |
| 2025-11-07 | 53.37 | $10.81 | — |
| 2025-11-06 | 54.31 | $10.82 | — |
| 2025-11-05 | 58.25 | $10.86 | — |
| 2025-11-04 | 55.98 | $10.83 | — |
| 2025-11-03 | 62.42 | $10.89 | — |
| 2025-10-31 | 61.73 | $10.88 | — |
| 2025-10-30 | 61.04 | $10.87 | — |
| 2025-10-29 | 65.51 | $10.91 | — |
| 2025-10-28 | 66.67 | $10.92 | — |
| 2025-10-27 | 66.67 | $10.92 | — |
| 2025-10-24 | 63.78 | $10.87 | — |
| 2025-10-23 | 61.89 | $10.84 | — |
| 2025-10-22 | 59.20 | $10.80 | — |
| 2025-10-21 | 61.25 | $10.82 | — |
| 2025-10-20 | 62.28 | $10.83 | — |
| 2025-10-17 | 56.77 | $10.75 | — |
| 2025-10-16 | 56.01 | $10.74 | — |
| 2025-10-15 | 57.95 | $10.76 | — |
| 2025-10-14 | 54.98 | $10.72 | — |
| 2025-10-13 | 55.92 | $10.73 | — |
| 2025-10-10 | 48.40 | $10.64 | — |
| 2025-10-09 | 66.32 | $10.79 | — |
| 2025-10-08 | 71.34 | $10.82 | — |
| 2025-10-07 | 69.11 | $10.79 | — |
| 2025-10-06 | 74.60 | $10.82 | — |
| 2025-10-03 | 73.26 | $10.80 | — |
| 2025-10-02 | 72.57 | $10.79 | — |
| 2025-10-01 | 71.15 | $10.77 | — |
| 2025-09-30 | 69.67 | $10.75 | — |
| 2025-09-29 | 68.91 | $10.74 | — |
| 2025-09-26 | 67.35 | $10.72 | — |
| 2025-09-25 | 64.84 | $10.69 | — |
| 2025-09-24 | 69.95 | $10.72 | — |
| 2025-09-23 | 73.62 | $10.74 | — |
| 2025-09-22 | 75.50 | $10.75 | — |
| 2025-09-19 | 74.25 | $10.73 | — |
| 2025-09-18 | 73.61 | $10.72 | — |
| 2025-09-17 | 71.60 | $10.69 | — |
| 2025-09-16 | 70.89 | $10.68 | — |
| 2025-09-15 | 72.60 | $10.69 | — |
| 2025-09-12 | 69.84 | $10.65 | — |
| 2025-09-11 | 71.55 | $10.66 | — |
| 2025-09-10 | 66.94 | $10.60 | — |
| 2025-09-09 | 66.94 | $10.60 | — |
| 2025-09-08 | 66.94 | $10.60 | — |
| 2025-09-05 | 64.47 | $10.57 | — |
| 2025-09-04 | 63.61 | $10.56 | — |
| 2025-09-03 | 60.91 | $10.53 | — |
| 2025-09-02 | 58.98 | $10.51 | — |
| 2025-08-29 | 63.44 | $10.54 | — |
| 2025-08-28 | 66.63 | $10.56 | — |
| 2025-08-27 | 64.95 | $10.54 | — |
| 2025-08-26 | 64.95 | $10.54 | — |
| 2025-08-25 | 64.14 | $10.53 | — |
| 2025-08-22 | 68.67 | $10.56 | — |
| 2025-08-21 | 61.85 | $10.48 | — |
| 2025-08-20 | 63.49 | $10.49 | — |
| 2025-08-19 | 65.13 | $10.50 | — |
| 2025-08-18 | 66.78 | $10.51 | — |
| 2025-08-15 | 66.78 | $10.51 | — |
| 2025-08-14 | 66.00 | $10.50 | — |
| 2025-08-13 | 67.50 | $10.51 | — |
| 2025-08-12 | 65.26 | $10.48 | — |
| 2025-08-11 | 61.00 | $10.43 | — |
| 2025-08-08 | 62.45 | $10.44 | — |
| 2025-08-07 | 59.72 | $10.41 | — |
| 2025-08-06 | 58.77 | $10.40 | — |
| 2025-08-05 | 55.79 | $10.37 | — |
| 2025-08-04 | 57.10 | $10.38 | — |
| 2025-08-01 | 50.50 | $10.32 | — |
| 2025-07-31 | 60.88 | $10.39 | — |
| 2025-07-30 | 62.62 | $10.40 | — |
| 2025-07-29 | 66.23 | $10.42 | — |
| 2025-07-28 | 68.10 | $10.43 | — |
| 2025-07-25 | 71.94 | $10.45 | — |
| 2025-07-24 | 71.94 | $10.45 | — |
| 2025-07-23 | 71.94 | $10.45 | — |
| 2025-07-22 | 68.08 | $10.40 | — |
| 2025-07-21 | 68.08 | $10.40 | — |
| 2025-07-18 | 67.26 | $10.39 | — |
| 2025-07-17 | 67.26 | $10.39 | — |
| 2025-07-16 | 64.83 | $10.36 | — |
| 2025-07-15 | 63.99 | $10.35 | — |
| 2025-07-14 | 67.05 | $10.37 | — |
| 2025-07-11 | 65.48 | $10.35 | — |
| 2025-07-10 | 68.59 | $10.37 | — |
| 2025-07-09 | 68.59 | $10.37 | — |
| 2025-07-08 | 66.43 | $10.34 | — |
| 2025-07-07 | 65.69 | $10.33 | — |
| 2025-07-03 | 70.13 | $10.36 | — |
| 2025-07-02 | 68.08 | $10.33 | — |
| 2025-07-01 | 66.63 | $10.31 | — |
| 2025-06-30 | 68.10 | $10.32 | — |
| 2025-06-27 | 66.70 | $10.30 | — |
| 2025-06-26 | 65.26 | $10.28 | — |
| 2025-06-25 | 62.97 | $10.25 | — |
| 2025-06-24 | 57.67 | $10.19 | — |
| 2025-06-23 | 57.67 | $10.19 | — |
| 2025-06-20 | 55.77 | $10.17 | — |
| 2025-06-18 | 56.99 | $10.18 | — |
| 2025-06-17 | 58.19 | $10.19 | — |
| 2025-06-16 | 61.93 | $10.22 | — |
| 2025-06-13 | 58.56 | $10.18 | — |
| 2025-06-12 | 65.44 | $10.23 | — |
| 2025-06-11 | 64.65 | $10.22 | — |
| 2025-06-10 | 66.08 | $10.23 | — |
| 2025-06-09 | 65.35 | $10.22 | — |
| 2025-06-06 | 64.63 | $10.21 | — |
| 2025-06-05 | 62.39 | $10.18 | — |
| 2025-06-04 | 62.39 | $10.18 | — |
| 2025-06-03 | 60.12 | $10.15 | — |
| 2025-06-02 | 59.34 | $10.14 | — |
| 2025-05-30 | 58.57 | $10.13 | — |
| 2025-05-29 | 58.57 | $10.13 | — |
| 2025-05-28 | 57.85 | $10.12 | — |
| 2025-05-27 | 59.83 | $10.14 | — |
| 2025-05-23 | 56.29 | $10.09 | — |
| 2025-05-22 | 57.24 | $10.10 | — |
| 2025-05-21 | 58.19 | $10.11 | — |
| 2025-05-20 | 61.05 | $10.14 | — |
| 2025-05-19 | 61.05 | $10.14 | — |
| 2025-05-16 | 61.05 | $10.14 | — |
| 2025-05-15 | 59.92 | $10.12 | — |
| 2025-05-14 | 58.79 | $10.10 | — |
| 2025-05-13 | 59.59 | $10.11 | — |
| 2025-05-12 | 58.52 | $10.09 | — |
| 2025-05-09 | 55.12 | $10.03 | — |
| 2025-05-08 | 53.93 | $10.01 | — |
| 2025-05-07 | 53.93 | $10.01 | — |
| 2025-05-06 | 53.93 | $10.01 | — |
| 2025-05-05 | 55.19 | $10.03 | — |
| 2025-05-02 | 55.19 | $10.03 | — |
| 2025-05-01 | 52.17 | $9.97 | — |
| 2025-04-30 | 51.65 | $9.96 | — |
| 2025-04-29 | 51.15 | $9.95 | — |
| 2025-04-28 | 50.17 | $9.93 | — |
| 2025-04-25 | 49.20 | $9.91 | — |
| 2025-04-24 | 48.73 | $9.90 | — |
| 2025-04-23 | 45.34 | $9.83 | — |
| 2025-04-22 | 42.23 | $9.77 | — |
| 2025-04-21 | 38.35 | $9.70 | — |
| 2025-04-17 | 40.18 | $9.75 | — |
| 2025-04-16 | 39.08 | $9.73 | — |
| 2025-04-15 | 40.87 | $9.78 | — |
| 2025-04-14 | 39.82 | $9.76 | — |
| 2025-04-11 | 36.61 | $9.70 | — |
| 2025-04-10 | 34.39 | $9.66 | — |
| 2025-04-09 | 35.58 | $9.70 | — |
| 2025-04-08 | 23.00 | $9.50 | — |
| 2025-04-07 | 23.00 | $9.50 | — |
| 2025-04-04 | 25.98 | $9.63 | — |
| 2025-04-03 | 34.87 | $9.90 | — |
| 2025-04-02 | 45.23 | $10.09 | — |
| 2025-04-01 | 44.40 | $10.08 | — |
| 2025-03-31 | 42.76 | $10.06 | — |
| 2025-03-28 | 42.76 | $10.06 | — |
| 2025-03-27 | 47.85 | $10.14 | — |
| 2025-03-26 | 48.54 | $10.15 | — |
| 2025-03-25 | 51.34 | $10.19 | — |
| 2025-03-24 | 49.97 | $10.17 | — |
| 2025-03-21 | 47.14 | $10.13 | — |
| 2025-03-20 | 47.78 | $10.14 | — |
| 2025-03-19 | 49.05 | $10.16 | — |
| 2025-03-18 | 45.62 | $10.11 | — |
| 2025-03-17 | 46.82 | $10.13 | — |
| 2025-03-14 | 44.03 | $10.09 | — |
| 2025-03-13 | 36.96 | $10.00 | — |
| 2025-03-12 | 39.60 | $10.05 | — |
| 2025-03-11 | 37.04 | $10.02 | — |
| 2025-03-10 | 39.14 | $10.06 | — |
| 2025-03-07 | 45.96 | $10.17 | — |
| 2025-03-06 | 45.14 | $10.16 | — |
| 2025-03-05 | 49.44 | $10.22 | — |
| 2025-03-04 | 42.50 | $10.14 | — |
| 2025-03-03 | 47.11 | $10.20 | — |
| 2025-02-28 | 50.58 | $10.24 | — |
| 2025-02-27 | 47.84 | $10.21 | — |
| 2025-02-26 | 52.45 | $10.26 | — |
| 2025-02-25 | 50.64 | $10.24 | — |
| 2025-02-24 | 52.54 | $10.26 | — |
| 2025-02-21 | 55.50 | $10.29 | — |
| 2025-02-20 | 62.16 | $10.35 | — |
| 2025-02-19 | 64.62 | $10.37 | — |
| 2025-02-18 | 65.85 | $10.38 | — |
| 2025-02-14 | 63.18 | $10.34 | — |
| 2025-02-13 | 64.37 | $10.35 | — |
| 2025-02-12 | 62.34 | $10.32 | — |
| 2025-02-11 | 61.65 | $10.31 | — |
| 2025-02-10 | 61.65 | $10.31 | — |
| 2025-02-07 | 58.17 | $10.26 | — |
| 2025-02-06 | 61.34 | $10.29 | — |
| 2025-02-05 | 59.96 | $10.27 | — |
| 2025-02-04 | 59.27 | $10.26 | — |
| 2025-02-03 | 56.40 | $10.22 | — |
| 2025-01-31 | 59.38 | $10.25 | — |
| 2025-01-30 | 62.50 | $10.28 | — |
| 2025-01-29 | 59.82 | $10.24 | — |
| 2025-01-28 | 59.13 | $10.23 | — |
| 2025-01-27 | 57.01 | $10.20 | — |
| 2025-01-24 | 59.96 | $10.23 | — |
| 2025-01-23 | 59.96 | $10.23 | — |
| 2025-01-22 | 58.00 | $10.20 | — |
| 2025-01-21 | 56.66 | $10.18 | — |
| 2025-01-17 | 53.09 | $10.13 | — |
| 2025-01-16 | 49.11 | $10.08 | — |
| 2025-01-15 | 47.41 | $10.06 | — |
| 2025-01-14 | 40.87 | $9.99 | — |
| 2025-01-13 | 37.71 | $9.96 | — |
| 2025-01-10 | 36.64 | $9.95 | — |
| 2025-01-08 | 41.37 | $10.02 | — |
| 2025-01-07 | 41.37 | $10.02 | — |
| 2025-01-06 | 42.07 | $10.03 | — |
| 2025-01-03 | 40.14 | $10.01 | — |
| 2025-01-02 | 37.16 | $9.98 | — |
| 2024-12-31 | 36.16 | $9.97 | — |
| 2024-12-30 | 36.16 | $9.97 | — |
| 2024-12-27 | 47.03 | $10.13 | — |
| 2024-12-26 | 50.64 | $10.17 | — |
| 2024-12-24 | 50.64 | $10.17 | — |
| 2024-12-23 | 46.96 | $10.13 | — |
| 2024-12-20 | 45.02 | $10.11 | — |
| 2024-12-19 | 40.89 | $10.07 | — |
| 2024-12-18 | 41.63 | $10.08 | — |
| 2024-12-17 | 53.65 | $10.21 | — |
| 2024-12-16 | 57.27 | $10.24 | — |
| 2024-12-13 | 58.52 | $10.25 | — |
| 2024-12-12 | 58.52 | $10.25 | — |
| 2024-12-11 | 62.20 | $10.28 | — |
| 2024-12-10 | 60.63 | $10.26 | — |
| 2024-12-09 | 64.44 | $10.29 | — |
| 2024-12-06 | 63.72 | $10.28 | — |
| 2024-12-05 | 62.26 | $10.26 | — |
| 2024-12-04 | 63.47 | $10.27 | — |
| 2024-12-03 | 62.07 | $10.25 | — |
| 2024-12-02 | 61.37 | $10.24 | — |
| 2024-11-29 | 57.64 | $10.19 | — |
| 2024-11-27 | 57.64 | $10.19 | — |
| 2024-11-26 | 58.66 | $10.20 | — |
| 2024-11-25 | 58.66 | $10.20 | — |
| 2024-11-22 | 53.45 | $10.13 | — |
| 2024-11-21 | 53.45 | $10.13 | — |
| 2024-11-20 | 50.21 | $10.09 | — |
| 2024-11-19 | 49.37 | $10.08 | — |
| 2024-11-18 | 50.17 | $10.09 | — |
| 2024-11-15 | 47.76 | $10.06 | — |
| 2024-11-14 | 50.88 | $10.10 | — |
| 2024-11-13 | 52.51 | $10.12 | — |
| 2024-11-12 | 53.33 | $10.13 | — |
| 2024-11-11 | 58.49 | $10.19 | — |
| 2024-11-08 | 57.17 | $10.17 | — |
| 2024-11-07 | 58.94 | $10.19 | — |
| 2024-11-06 | 56.38 | $10.15 | — |
| 2024-11-05 | 50.50 | $10.07 | — |
| 2024-11-04 | 46.20 | $10.02 | — |
| 2024-11-01 | 46.20 | $10.02 | — |
| 2024-10-31 | 43.54 | $9.99 | — |
| 2024-10-30 | 48.90 | $10.06 | — |
| 2024-10-29 | 51.47 | $10.09 | — |
| 2024-10-28 | 52.35 | $10.10 | — |
| 2024-10-25 | 49.92 | $10.07 | — |
| 2024-10-24 | 50.74 | $10.08 | — |
| 2024-10-23 | 50.74 | $10.08 | — |
| 2024-10-22 | 53.93 | $10.12 | — |
| 2024-10-21 | 54.74 | $10.13 | — |
| 2024-10-18 | 59.91 | $10.19 | — |
| 2024-10-17 | 57.36 | $10.15 | — |
| 2024-10-16 | 57.36 | $10.15 | — |
| 2024-10-15 | 55.44 | $10.12 | — |
| 2024-10-14 | 58.79 | $10.16 | — |
| 2024-10-11 | 58.19 | $10.15 | — |
| 2024-10-10 | 54.41 | $10.09 | — |
| 2024-10-09 | 55.20 | $10.10 | — |
| 2024-10-08 | 53.93 | $10.08 | — |
| 2024-10-07 | 54.66 | $10.09 | — |
| 2024-10-04 | 58.46 | $10.14 | — |
| 2024-10-03 | 57.33 | $10.12 | — |
| 2024-10-02 | 62.13 | $10.18 | — |
| 2024-10-01 | 61.63 | $10.17 | — |
| 2024-09-30 | 62.42 | $10.18 | — |
| 2024-09-27 | 64.81 | $10.21 | — |
| 2024-09-26 | 63.94 | $10.19 | — |
| 2024-09-25 | 60.18 | $10.11 | — |
| 2024-09-24 | 64.15 | $10.16 | — |
| 2024-09-23 | 61.23 | $10.10 | — |
| 2024-09-20 | 59.68 | $10.07 | — |
| 2024-09-19 | 62.04 | $10.10 | — |
| 2024-09-18 | 55.96 | $9.99 | — |
| 2024-09-17 | 59.24 | $10.03 | — |
| 2024-09-16 | 59.24 | $10.03 | — |
| 2024-09-13 | 56.96 | $9.99 | — |
| 2024-09-12 | 54.55 | $9.95 | — |
| 2024-09-11 | 52.00 | $9.91 | — |
| 2024-09-10 | 49.99 | $9.88 | — |
| 2024-09-09 | 49.32 | $9.87 | — |
| 2024-09-06 | 44.37 | $9.80 | — |
| 2024-09-05 | 50.38 | $9.89 | — |
| 2024-09-04 | 51.87 | $9.91 | — |
| 2024-09-03 | 51.87 | $9.91 | — |
| 2024-08-30 | 58.05 | $9.99 | — |
| 2024-08-29 | 56.83 | $9.97 | — |
| 2024-08-28 | 55.60 | $9.95 | — |
| 2024-08-27 | 57.14 | $9.97 | — |
| 2024-08-26 | 56.57 | $9.96 | — |
| 2024-08-23 | 58.04 | $9.98 | — |
| 2024-08-22 | 54.68 | $9.92 | — |
| 2024-08-21 | 57.60 | $9.96 | — |
| 2024-08-20 | 55.92 | $9.93 | — |
| 2024-08-19 | 56.63 | $9.94 | — |
| 2024-08-16 | 55.00 | $9.91 | — |
| 2024-08-15 | 53.34 | $9.88 | — |
| 2024-08-14 | 49.16 | $9.81 | — |
| 2024-08-13 | 48.54 | $9.80 | — |
| 2024-08-12 | 43.96 | $9.73 | — |
| 2024-08-09 | 41.11 | $9.69 | — |
| 2024-08-08 | 41.11 | $9.69 | — |
| 2024-08-07 | 34.35 | $9.60 | — |
| 2024-08-06 | 34.35 | $9.60 | — |
| 2024-08-05 | 31.18 | $9.56 | — |
| 2024-08-02 | 47.54 | $9.86 | — |
| 2024-08-01 | 47.54 | $9.86 | — |
| 2024-07-31 | 55.42 | $9.95 | — |
| 2024-07-30 | 49.20 | $9.88 | — |
| 2024-07-29 | 49.20 | $9.88 | — |
| 2024-07-26 | 49.20 | $9.88 | — |
| 2024-07-25 | 42.30 | $9.81 | — |
| 2024-07-24 | 43.92 | $9.83 | — |
| 2024-07-23 | 53.68 | $9.93 | — |
| 2024-07-22 | 54.84 | $9.94 | — |
| 2024-07-19 | 49.69 | $9.89 | — |
| 2024-07-18 | 55.73 | $9.94 | — |
| 2024-07-17 | 63.01 | $9.99 | — |
| 2024-07-16 | 74.05 | $10.05 | — |
| 2024-07-15 | 70.81 | $10.01 | — |
| 2024-07-12 | 70.81 | $10.01 | — |
| 2024-07-11 | 68.12 | $9.98 | — |
| 2024-07-10 | 68.12 | $9.98 | — |
| 2024-07-09 | 62.99 | $9.93 | — |
| 2024-07-08 | 64.97 | $9.94 | — |
| 2024-07-05 | 62.74 | $9.92 | — |
| 2024-07-03 | 62.74 | $9.92 | — |
| 2024-07-02 | 59.22 | $9.89 | — |
| 2024-07-01 | 56.62 | $9.87 | — |
| 2024-06-28 | 56.62 | $9.87 | — |
| 2024-06-27 | 56.62 | $9.87 | — |
| 2024-06-26 | 55.41 | $9.86 | — |
| 2024-06-25 | 56.92 | $9.87 | — |
| 2024-06-24 | 58.44 | $9.88 | — |
| 2024-06-21 | 57.36 | $9.87 | — |
| 2024-06-20 | 57.36 | $9.87 | — |
| 2024-06-18 | 56.34 | $9.86 | — |
| 2024-06-17 | 54.24 | $9.84 | — |
| 2024-06-14 | 50.89 | $9.81 | — |
| 2024-06-13 | 53.37 | $9.83 | — |
| 2024-06-12 | 57.34 | $9.86 | — |
| 2024-06-11 | 52.90 | $9.82 | — |
| 2024-06-10 | 54.24 | $9.83 | — |
| 2024-06-07 | 54.24 | $9.83 | — |
| 2024-06-06 | 55.51 | $9.84 | — |
| 2024-06-05 | 54.50 | $9.83 | — |
| 2024-06-04 | 50.19 | $9.79 | — |
| 2024-06-03 | 53.82 | $9.82 | — |
| 2024-05-31 | 52.74 | $9.81 | — |
| 2024-05-30 | 50.53 | $9.79 | — |
| 2024-05-29 | 51.68 | $9.80 | — |
| 2024-05-28 | 57.91 | $9.85 | — |
| 2024-05-24 | 60.70 | $9.87 | — |
| 2024-05-23 | 58.82 | $9.85 | — |
| 2024-05-22 | 64.69 | $9.89 | — |
| 2024-05-21 | 67.92 | $9.91 | — |
| 2024-05-20 | 69.57 | $9.92 | — |
| 2024-05-17 | 68.85 | $9.91 | — |
| 2024-05-16 | 68.13 | $9.90 | — |
| 2024-05-15 | 68.13 | $9.90 | — |
| 2024-05-14 | 65.26 | $9.86 | — |
| 2024-05-13 | 63.71 | $9.84 | — |
| 2024-05-10 | 62.92 | $9.83 | — |
| 2024-05-09 | 61.32 | $9.81 | — |
| 2024-05-08 | 59.67 | $9.79 | — |
| 2024-05-07 | 59.67 | $9.79 | — |
| 2024-05-06 | 58.88 | $9.78 | — |
| 2024-05-03 | 56.45 | $9.75 | — |
| 2024-05-02 | 52.91 | $9.71 | — |
| 2024-05-01 | 48.98 | $9.67 | — |
| 2024-04-30 | 49.97 | $9.68 | — |
| 2024-04-29 | 56.49 | $9.74 | — |
| 2024-04-26 | 55.57 | $9.73 | — |
| 2024-04-25 | 49.51 | $9.67 | — |
| 2024-04-24 | 51.74 | $9.69 | — |
| 2024-04-23 | 50.68 | $9.68 | — |
| 2024-04-22 | 46.20 | $9.64 | — |
| 2024-04-19 | 41.12 | $9.60 | — |
| 2024-04-18 | 43.05 | $9.62 | — |
| 2024-04-17 | 43.05 | $9.62 | — |
| 2024-04-16 | 43.98 | $9.63 | — |
| 2024-04-15 | 47.93 | $9.67 | — |
| 2024-04-12 | 51.20 | $9.70 | — |
| 2024-04-11 | 58.84 | $9.76 | — |
| 2024-04-10 | 56.80 | $9.74 | — |
| 2024-04-09 | 62.70 | $9.78 | — |
| 2024-04-08 | 61.76 | $9.77 | — |
| 2024-04-05 | 59.82 | $9.75 | — |
| 2024-04-04 | 57.80 | $9.73 | — |
| 2024-04-03 | 63.92 | $9.77 | — |
| 2024-04-02 | 62.01 | $9.75 | — |
| 2024-04-01 | 67.08 | $9.78 | — |
| 2024-03-28 | 67.08 | $9.78 | — |
| 2024-03-27 | 66.25 | $9.77 | — |
| 2024-03-26 | 63.64 | $9.74 | — |
| 2024-03-25 | 63.64 | $9.74 | — |
| 2024-03-22 | 65.15 | $9.75 | — |
| 2024-03-21 | 66.66 | $9.76 | — |
| 2024-03-20 | 65.13 | $9.74 | — |
| 2024-03-19 | 61.78 | $9.70 | — |
| 2024-03-18 | 60.89 | $9.69 | — |
| 2024-03-15 | 59.08 | $9.67 | — |
| 2024-03-14 | 61.80 | $9.69 | — |
| 2024-03-13 | 64.63 | $9.71 | — |
| 2024-03-12 | 66.06 | $9.72 | — |
| 2024-03-11 | 62.94 | $9.68 | — |
| 2024-03-08 | 62.94 | $9.68 | — |
| 2024-03-07 | 65.66 | $9.70 | — |
| 2024-03-06 | 62.58 | $9.66 | — |
| 2024-03-05 | 60.02 | $9.63 | — |
| 2024-03-04 | 64.19 | $9.66 | — |
| 2024-03-01 | 64.19 | $9.66 | — |
| 2024-02-29 | 61.80 | $9.63 | — |
| 2024-02-28 | 60.11 | $9.61 | — |
| 2024-02-27 | 62.74 | $9.63 | — |
| 2024-02-26 | 61.95 | $9.62 | — |
| 2024-02-23 | 64.56 | $9.64 | — |
| 2024-02-22 | 63.84 | $9.63 | — |
| 2024-02-21 | 58.16 | $9.56 | — |
| 2024-02-20 | 58.16 | $9.56 | — |
| 2024-02-16 | 59.36 | $9.57 | — |
| 2024-02-15 | 59.36 | $9.57 | — |
| 2024-02-14 | 57.79 | $9.55 | — |
| 2024-02-13 | 53.51 | $9.50 | — |
| 2024-02-12 | 61.84 | $9.57 | — |
| 2024-02-09 | 60.16 | $9.55 | — |
| 2024-02-08 | 58.41 | $9.53 | — |
| 2024-02-07 | 58.41 | $9.53 | — |
| 2024-02-06 | 57.58 | $9.52 | — |
| 2024-02-05 | 54.06 | $9.48 | — |
| 2024-02-02 | 56.27 | $9.50 | — |
| 2024-02-01 | 54.50 | $9.48 | — |
| 2024-01-31 | 50.70 | $9.44 | — |
| 2024-01-30 | 55.07 | $9.48 | — |
| 2024-01-29 | 56.22 | $9.49 | — |
| 2024-01-26 | 53.45 | $9.46 | — |
| 2024-01-25 | 52.50 | $9.45 | — |
| 2024-01-24 | 50.58 | $9.43 | — |
| 2024-01-23 | 49.61 | $9.42 | — |
| 2024-01-22 | 48.66 | $9.41 | — |
| 2024-01-19 | 47.72 | $9.40 | — |
| 2024-01-18 | 43.80 | $9.36 | — |
| 2024-01-17 | 40.63 | $9.33 | — |
| 2024-01-16 | 43.76 | $9.37 | — |
| 2024-01-12 | 47.20 | $9.41 | — |
| 2024-01-11 | 46.20 | $9.40 | — |
| 2024-01-10 | 45.21 | $9.39 | — |
| 2024-01-09 | 43.21 | $9.37 | — |
| 2024-01-08 | 44.76 | $9.39 | — |
| 2024-01-05 | 39.64 | $9.34 | — |
| 2024-01-04 | 39.64 | $9.34 | — |
| 2024-01-03 | 40.31 | $9.35 | — |
| 2024-01-02 | 42.37 | $9.38 | — |
| 2023-12-29 | 45.29 | $9.42 | — |
| 2023-12-28 | 45.29 | $9.42 | — |
| 2023-12-27 | 76.14 | $9.68 | — |
| 2023-12-26 | 74.89 | $9.66 | — |
| 2023-12-22 | 73.58 | $9.64 | — |
| 2023-12-21 | 72.90 | $9.63 | — |
| 2023-12-20 | 69.99 | $9.59 | — |
| 2023-12-19 | 77.94 | $9.63 | — |
| 2023-12-18 | 76.00 | $9.60 | — |
| 2023-12-15 | 75.31 | $9.59 | — |
| 2023-12-14 | 77.42 | $9.60 | — |
| 2023-12-13 | 75.46 | $9.57 | — |
| 2023-12-12 | 71.56 | $9.52 | — |
| 2023-12-11 | 69.72 | $9.50 | — |
| 2023-12-08 | 68.77 | $9.49 | — |
| 2023-12-07 | 67.80 | $9.48 | — |
| 2023-12-06 | 66.83 | $9.47 | — |
| 2023-12-05 | 66.83 | $9.47 | — |
| 2023-12-04 | 65.90 | $9.46 | — |
| 2023-12-01 | 69.61 | $9.48 | — |
| 2023-11-30 | 66.96 | $9.45 | — |
| 2023-11-29 | 66.02 | $9.44 | — |
| 2023-11-28 | 66.02 | $9.44 | — |
| 2023-11-27 | 65.13 | $9.43 | — |
| 2023-11-24 | 66.80 | $9.44 | — |
| 2023-11-22 | 65.97 | $9.43 | — |
| 2023-11-21 | 65.14 | $9.42 | — |
| 2023-11-20 | 66.68 | $9.43 | — |
| 2023-11-17 | 64.27 | $9.40 | — |
| 2023-11-16 | 63.44 | $9.39 | — |
| 2023-11-15 | 63.44 | $9.39 | — |
| 2023-11-14 | 62.65 | $9.38 | — |
| 2023-11-13 | 56.40 | $9.31 | — |
| 2023-11-10 | 56.40 | $9.31 | — |
| 2023-11-09 | 52.27 | $9.27 | — |
| 2023-11-08 | 54.73 | $9.29 | — |
| 2023-11-07 | 54.73 | $9.29 | — |
| 2023-11-06 | 53.75 | $9.28 | — |
| 2023-11-03 | 52.78 | $9.27 | — |
| 2023-11-02 | 49.77 | $9.24 | — |
| 2023-11-01 | 42.85 | $9.18 | — |
| 2023-10-31 | 38.85 | $9.15 | — |
| 2023-10-30 | 36.01 | $9.13 | — |
| 2023-10-27 | 33.06 | $9.11 | — |
| 2023-10-26 | 34.57 | $9.13 | — |
| 2023-10-25 | 36.99 | $9.16 | — |
| 2023-10-24 | 39.62 | $9.19 | — |
| 2023-10-23 | 35.25 | $9.16 | — |
| 2023-10-20 | 36.94 | $9.18 | — |
| 2023-10-19 | 40.65 | $9.22 | — |
| 2023-10-18 | 43.79 | $9.25 | — |
| 2023-10-17 | 49.88 | $9.30 | — |
| 2023-10-16 | 48.52 | $9.29 | — |
| 2023-10-13 | 44.20 | $9.26 | — |
| 2023-10-12 | 46.68 | $9.28 | — |
| 2023-10-11 | 49.31 | $9.30 | — |
| 2023-10-10 | 47.92 | $9.29 | — |
| 2023-10-09 | 41.85 | $9.25 | — |
| 2023-10-06 | 41.85 | $9.25 | — |
| 2023-10-05 | 35.01 | $9.21 | — |
| 2023-10-04 | 35.01 | $9.21 | — |
| 2023-10-03 | 35.01 | $9.21 | — |
| 2023-10-02 | 40.06 | $9.26 | — |
| 2023-09-29 | 41.18 | $9.27 | — |
| 2023-09-28 | 42.32 | $9.28 | — |
| 2023-09-27 | 39.14 | $9.26 | — |
| 2023-09-26 | 37.50 | $9.25 | — |
| 2023-09-25 | 42.99 | $9.30 | — |
| 2023-09-22 | 42.99 | $9.30 | — |
| 2023-09-21 | 51.09 | $9.36 | — |
| 2023-09-20 | 51.09 | $9.36 | — |
| 2023-09-19 | 52.57 | $9.37 | — |
| 2023-09-18 | 52.57 | $9.37 | — |
| 2023-09-15 | 53.99 | $9.38 | — |
| 2023-09-14 | 56.92 | $9.40 | — |
| 2023-09-13 | 51.98 | $9.36 | — |
| 2023-09-12 | 53.43 | $9.37 | — |
| 2023-09-11 | 54.89 | $9.38 | — |
| 2023-09-08 | 52.42 | $9.36 | — |
| 2023-09-07 | 51.15 | $9.35 | — |
| 2023-09-06 | 52.49 | $9.36 | — |
| 2023-09-05 | 55.21 | $9.38 | — |
| 2023-09-01 | 58.08 | $9.40 | — |
| 2023-08-31 | 55.91 | $9.38 | — |
| 2023-08-30 | 57.32 | $9.39 | — |
| 2023-08-29 | 57.32 | $9.39 | — |
| 2023-08-28 | 51.82 | $9.34 | — |
| 2023-08-25 | 48.00 | $9.31 | — |
| 2023-08-24 | 45.26 | $9.29 | — |
| 2023-08-23 | 48.94 | $9.32 | — |
| 2023-08-22 | 43.07 | $9.28 | — |
| 2023-08-21 | 44.28 | $9.29 | — |
| 2023-08-18 | 41.14 | $9.27 | — |
| 2023-08-17 | 42.27 | $9.28 | — |
| 2023-08-16 | 44.60 | $9.30 | — |
| 2023-08-15 | 47.07 | $9.32 | — |
| 2023-08-14 | 52.59 | $9.36 | — |
| 2023-08-11 | 52.59 | $9.36 | — |
| 2023-08-10 | 54.02 | $9.37 | — |
| 2023-08-09 | 52.80 | $9.36 | — |
| 2023-08-08 | 52.80 | $9.36 | — |
| 2023-08-07 | 56.89 | $9.39 | — |
| 2023-08-04 | 53.47 | $9.36 | — |
| 2023-08-03 | 53.47 | $9.36 | — |
| 2023-08-02 | 56.15 | $9.38 | — |
| 2023-08-01 | 67.38 | $9.45 | — |
| 2023-07-31 | 71.25 | $9.47 | — |
| 2023-07-28 | 70.45 | $9.46 | — |
| 2023-07-27 | 66.92 | $9.42 | — |
| 2023-07-26 | 68.87 | $9.43 | — |
| 2023-07-25 | 68.87 | $9.43 | — |
| 2023-07-24 | 68.03 | $9.42 | — |
| 2023-07-21 | 66.30 | $9.40 | — |
| 2023-07-20 | 65.41 | $9.39 | — |
| 2023-07-19 | 68.87 | $9.41 | — |
| 2023-07-18 | 68.07 | $9.40 | — |
| 2023-07-17 | 67.27 | $9.39 | — |
| 2023-07-14 | 66.47 | $9.38 | — |
| 2023-07-13 | 66.47 | $9.38 | — |
| 2023-07-12 | 64.93 | $9.36 | — |
| 2023-07-11 | 61.57 | $9.32 | — |
| 2023-07-10 | 58.75 | $9.29 | — |
| 2023-07-07 | 56.75 | $9.27 | — |
| 2023-07-06 | 55.72 | $9.26 | — |
| 2023-07-05 | 64.41 | $9.32 | — |
| 2023-07-03 | 67.75 | $9.34 | — |
| 2023-06-30 | 66.07 | $9.32 | — |
| 2023-06-29 | 62.37 | $9.28 | — |
| 2023-06-28 | 61.36 | $9.27 | — |
| 2023-06-27 | 61.36 | $9.27 | — |
| 2023-06-26 | 57.25 | $9.23 | — |
| 2023-06-23 | 57.25 | $9.23 | — |
| 2023-06-22 | 63.34 | $9.27 | — |
| 2023-06-21 | 63.34 | $9.27 | — |
| 2023-06-20 | 64.89 | $9.28 | — |
| 2023-06-16 | 71.57 | $9.32 | — |
| 2023-06-15 | 71.57 | $9.32 | — |
| 2023-06-14 | 68.66 | $9.28 | — |
| 2023-06-13 | 67.88 | $9.27 | — |
| 2023-06-12 | 65.42 | $9.24 | — |
| 2023-06-09 | 62.71 | $9.21 | — |
| 2023-06-08 | 61.76 | $9.20 | — |
| 2023-06-07 | 60.82 | $9.19 | — |
| 2023-06-06 | 62.28 | $9.20 | — |
| 2023-06-05 | 61.40 | $9.19 | — |
| 2023-06-02 | 61.40 | $9.19 | — |
| 2023-06-01 | 55.79 | $9.13 | — |
| 2023-05-31 | 51.30 | $9.09 | — |
| 2023-05-30 | 53.90 | $9.11 | — |
| 2023-05-26 | 56.62 | $9.13 | — |
| 2023-05-25 | 50.71 | $9.08 | — |
| 2023-05-24 | 49.40 | $9.07 | — |
| 2023-05-23 | 54.95 | $9.11 | — |
| 2023-05-22 | 61.52 | $9.15 | — |
| 2023-05-19 | 60.39 | $9.14 | — |
| 2023-05-18 | 60.39 | $9.14 | — |
| 2023-05-17 | 58.19 | $9.12 | — |
| 2023-05-16 | 54.58 | $9.09 | — |
| 2023-05-15 | 57.73 | $9.11 | — |
| 2023-05-12 | 55.28 | $9.09 | — |
| 2023-05-11 | 56.85 | $9.10 | — |
| 2023-05-10 | 56.85 | $9.10 | — |
| 2023-05-09 | 55.72 | $9.09 | — |
| 2023-05-08 | 57.14 | $9.10 | — |
| 2023-05-05 | 57.14 | $9.10 | — |
| 2023-05-04 | 51.55 | $9.05 | — |
| 2023-05-03 | 52.86 | $9.06 | — |
| 2023-05-02 | 54.17 | $9.07 | — |
| 2023-05-01 | 58.28 | $9.10 | — |
| 2023-04-28 | 59.71 | $9.11 | — |
| 2023-04-27 | 56.67 | $9.08 | — |
| 2023-04-26 | 50.80 | $9.03 | — |
| 2023-04-25 | 50.80 | $9.03 | — |
| 2023-04-24 | 57.88 | $9.08 | — |
| 2023-04-21 | 57.88 | $9.08 | — |
| 2023-04-20 | 57.88 | $9.08 | — |
| 2023-04-19 | 59.30 | $9.09 | — |
| 2023-04-18 | 62.19 | $9.11 | — |
| 2023-04-17 | 61.30 | $9.10 | — |
| 2023-04-14 | 61.30 | $9.10 | — |
| 2023-04-13 | 62.64 | $9.11 | — |
| 2023-04-12 | 58.30 | $9.06 | — |
| 2023-04-11 | 59.62 | $9.07 | — |
| 2023-04-10 | 58.73 | $9.06 | — |
| 2023-04-06 | 58.73 | $9.06 | — |
| 2023-04-05 | 57.03 | $9.04 | — |
| 2023-04-04 | 59.35 | $9.06 | — |
| 2023-04-03 | 59.35 | $9.06 | — |
| 2023-03-31 | 58.59 | $9.05 | — |
| 2023-03-30 | 56.26 | $9.02 | — |
| 2023-03-29 | 52.91 | $8.98 | — |
| 2023-03-28 | 49.20 | $8.94 | — |
| 2023-03-27 | 49.20 | $8.94 | — |
| 2023-03-24 | 49.20 | $8.94 | — |
| 2023-03-23 | 49.20 | $8.94 | — |
| 2023-03-22 | 47.52 | $8.92 | — |
| 2023-03-21 | 48.28 | $8.93 | — |
| 2023-03-20 | 44.93 | $8.89 | — |
| 2023-03-17 | 42.28 | $8.86 | — |
| 2023-03-16 | 44.31 | $8.89 | — |
| 2023-03-15 | 38.71 | $8.83 | — |
| 2023-03-14 | 42.06 | $8.88 | — |
| 2023-03-13 | 37.98 | $8.84 | — |
| 2023-03-10 | 40.70 | $8.88 | — |
| 2023-03-09 | 44.48 | $8.93 | — |
| 2023-03-08 | 49.75 | $8.99 | — |
| 2023-03-07 | 47.79 | $8.97 | — |
| 2023-03-06 | 51.61 | $9.01 | — |
| 2023-03-03 | 51.61 | $9.01 | — |
| 2023-03-02 | 47.85 | $8.97 | — |
| 2023-03-01 | 44.79 | $8.94 | — |
| 2023-02-28 | 43.75 | $8.93 | — |
| 2023-02-27 | 44.55 | $8.94 | — |
| 2023-02-24 | 42.55 | $8.92 | — |
| 2023-02-23 | 46.53 | $8.97 | — |
| 2023-02-22 | 44.56 | $8.95 | — |
| 2023-02-21 | 44.56 | $8.95 | — |
| 2023-02-17 | 49.51 | $9.01 | — |
| 2023-02-16 | 50.39 | $9.02 | — |
| 2023-02-15 | 53.10 | $9.05 | — |
| 2023-02-14 | 53.10 | $9.05 | — |
| 2023-02-13 | 53.10 | $9.05 | — |
| 2023-02-10 | 50.03 | $9.01 | — |
| 2023-02-09 | 50.82 | $9.02 | — |
| 2023-02-08 | 51.59 | $9.03 | — |
| 2023-02-07 | 53.13 | $9.05 | — |
| 2023-02-06 | 50.32 | $9.01 | — |
| 2023-02-03 | 53.36 | $9.05 | — |
| 2023-02-02 | 57.48 | $9.10 | — |
| 2023-02-01 | 54.83 | $9.06 | — |
| 2023-01-31 | 51.98 | $9.02 | — |
| 2023-01-30 | 49.72 | $8.99 | — |
| 2023-01-27 | 53.72 | $9.04 | — |
| 2023-01-26 | 53.72 | $9.04 | — |
| 2023-01-25 | 50.87 | $9.00 | — |
| 2023-01-24 | 50.87 | $9.00 | — |
| 2023-01-23 | 50.87 | $9.00 | — |
| 2023-01-20 | 48.84 | $8.97 | — |
| 2023-01-19 | 45.27 | $8.92 | — |
| 2023-01-18 | 45.88 | $8.93 | — |
| 2023-01-17 | 47.08 | $8.95 | — |
| 2023-01-13 | 47.67 | $8.96 | — |
| 2023-01-12 | 46.39 | $8.94 | — |
| 2023-01-11 | 45.11 | $8.92 | — |
| 2023-01-10 | 42.49 | $8.88 | — |
| 2023-01-09 | 41.16 | $8.86 | — |
| 2023-01-06 | 39.84 | $8.84 | — |
| 2023-01-05 | 34.99 | $8.77 | — |
| 2023-01-04 | 36.17 | $8.80 | — |
| 2023-01-03 | 32.54 | $8.75 | — |
| 2022-12-30 | 31.05 | $8.73 | — |
| 2022-12-29 | 32.06 | $8.76 | — |
| 2022-12-28 | 27.59 | $8.70 | — |
| 2022-12-27 | 28.79 | $8.74 | — |
| 2022-12-23 | 28.79 | $8.74 | — |
| 2022-12-22 | 42.58 | $9.07 | — |
| 2022-12-21 | 45.73 | $9.12 | — |
| 2022-12-20 | 41.63 | $9.07 | — |
| 2022-12-19 | 42.24 | $9.08 | — |
| 2022-12-16 | 43.44 | $9.10 | — |
| 2022-12-15 | 45.28 | $9.13 | — |
| 2022-12-14 | 52.29 | $9.23 | — |
| 2022-12-13 | 52.29 | $9.23 | — |
| 2022-12-12 | 57.95 | $9.30 | — |
| 2022-12-09 | 56.68 | $9.28 | — |
| 2022-12-08 | 58.36 | $9.30 | — |
| 2022-12-07 | 56.52 | $9.27 | — |
| 2022-12-06 | 57.32 | $9.28 | — |
| 2022-12-05 | 60.59 | $9.32 | — |
| 2022-12-02 | 65.93 | $9.38 | — |
| 2022-12-01 | 65.45 | $9.37 | — |
| 2022-11-30 | 65.45 | $9.37 | — |
| 2022-11-29 | 59.79 | $9.26 | — |
| 2022-11-28 | 58.62 | $9.24 | — |
| 2022-11-25 | 62.97 | $9.29 | — |
| 2022-11-23 | 62.97 | $9.29 | — |
| 2022-11-22 | 61.42 | $9.26 | — |
| 2022-11-21 | 59.26 | $9.22 | — |
| 2022-11-18 | 60.88 | $9.24 | — |
| 2022-11-17 | 59.84 | $9.22 | — |
| 2022-11-16 | 60.61 | $9.23 | — |
| 2022-11-15 | 62.91 | $9.26 | — |
| 2022-11-14 | 60.54 | $9.21 | — |
| 2022-11-11 | 62.04 | $9.23 | — |
| 2022-11-10 | 60.16 | $9.19 | — |
| 2022-11-09 | 50.90 | $9.03 | — |
| 2022-11-08 | 55.49 | $9.09 | — |
| 2022-11-07 | 54.85 | $9.08 | — |
| 2022-11-04 | 52.90 | $9.05 | — |
| 2022-11-03 | 47.12 | $8.97 | — |
| 2022-11-02 | 48.54 | $8.99 | — |
| 2022-11-01 | 53.92 | $9.06 | — |
| 2022-10-31 | 52.49 | $9.04 | — |
| 2022-10-28 | 53.27 | $9.05 | — |
| 2022-10-27 | 49.70 | $9.00 | — |
| 2022-10-26 | 51.19 | $9.02 | — |
| 2022-10-25 | 50.48 | $9.01 | — |
| 2022-10-24 | 47.61 | $8.97 | — |
| 2022-10-21 | 47.61 | $8.97 | — |
| 2022-10-20 | 43.95 | $8.92 | — |
| 2022-10-19 | 44.54 | $8.93 | — |
| 2022-10-18 | 46.32 | $8.96 | — |
| 2022-10-17 | 44.20 | $8.93 | — |
| 2022-10-14 | 38.01 | $8.85 | — |
| 2022-10-13 | 40.69 | $8.90 | — |
| 2022-10-12 | 36.43 | $8.85 | — |
| 2022-10-11 | 36.94 | $8.86 | — |
| 2022-10-10 | 38.45 | $8.89 | — |
| 2022-10-07 | 40.01 | $8.92 | — |
| 2022-10-06 | 43.97 | $8.99 | — |
| 2022-10-05 | 45.18 | $9.01 | — |
| 2022-10-04 | 45.18 | $9.01 | — |
| 2022-10-03 | 36.49 | $8.90 | — |
| 2022-09-30 | 30.81 | $8.84 | — |
| 2022-09-29 | 31.70 | $8.86 | — |
| 2022-09-28 | 35.11 | $8.93 | — |
| 2022-09-27 | 31.09 | $8.89 | — |
| 2022-09-26 | 31.56 | $8.90 | — |
| 2022-09-23 | 32.96 | $8.93 | — |
| 2022-09-22 | 35.99 | $8.99 | — |
| 2022-09-21 | 37.08 | $9.01 | — |
| 2022-09-20 | 39.93 | $9.06 | — |
| 2022-09-19 | 41.75 | $9.09 | — |
| 2022-09-16 | 40.01 | $9.07 | — |
| 2022-09-15 | 41.79 | $9.10 | — |
| 2022-09-14 | 44.29 | $9.14 | — |
| 2022-09-13 | 43.49 | $9.13 | — |
| 2022-09-12 | 52.02 | $9.25 | — |
| 2022-09-09 | 48.84 | $9.21 | — |
| 2022-09-08 | 44.47 | $9.16 | — |
| 2022-09-07 | 42.61 | $9.14 | — |
| 2022-09-06 | 38.71 | $9.10 | — |
| 2022-09-02 | 39.34 | $9.11 | — |
| 2022-09-01 | 41.28 | $9.14 | — |
| 2022-08-31 | 41.28 | $9.14 | — |
| 2022-08-30 | 42.53 | $9.16 | — |
| 2022-08-29 | 45.14 | $9.20 | — |
| 2022-08-26 | 46.50 | $9.22 | — |
| 2022-08-25 | 55.15 | $9.33 | — |
| 2022-08-24 | 50.37 | $9.27 | — |
| 2022-08-23 | 49.51 | $9.26 | — |
| 2022-08-22 | 50.34 | $9.27 | — |
| 2022-08-19 | 56.58 | $9.34 | — |
| 2022-08-18 | 61.79 | $9.39 | — |
| 2022-08-17 | 61.79 | $9.39 | — |
| 2022-08-16 | 65.03 | $9.42 | — |
| 2022-08-15 | 65.03 | $9.42 | — |
| 2022-08-12 | 64.47 | $9.41 | — |
| 2022-08-11 | 60.90 | $9.35 | — |
| 2022-08-10 | 60.90 | $9.35 | — |
| 2022-08-09 | 56.27 | $9.28 | — |
| 2022-08-08 | 58.14 | $9.30 | — |
| 2022-08-05 | 57.46 | $9.29 | — |
| 2022-08-04 | 58.35 | $9.30 | — |
| 2022-08-03 | 57.73 | $9.29 | — |
| 2022-08-02 | 53.81 | $9.23 | — |
| 2022-08-01 | 55.44 | $9.25 | — |
| 2022-07-29 | 57.08 | $9.27 | — |
| 2022-07-28 | 55.84 | $9.25 | — |
| 2022-07-27 | 53.94 | $9.22 | — |
| 2022-07-26 | 48.30 | $9.14 | — |
| 2022-07-25 | 51.28 | $9.18 | — |
| 2022-07-22 | 51.28 | $9.18 | — |
| 2022-07-21 | 53.52 | $9.21 | — |
| 2022-07-20 | 51.51 | $9.18 | — |
| 2022-07-19 | 50.84 | $9.17 | — |
| 2022-07-18 | 45.05 | $9.09 | — |
| 2022-07-15 | 46.35 | $9.11 | — |
| 2022-07-14 | 41.55 | $9.05 | — |
| 2022-07-13 | 42.15 | $9.06 | — |
| 2022-07-12 | 42.73 | $9.07 | — |
| 2022-07-11 | 45.10 | $9.11 | — |
| 2022-07-08 | 47.61 | $9.15 | — |
| 2022-07-07 | 46.91 | $9.14 | — |
| 2022-07-06 | 43.30 | $9.09 | — |
| 2022-07-05 | 42.56 | $9.08 | — |
| 2022-07-01 | 43.10 | $9.09 | — |
| 2022-06-30 | 41.71 | $9.07 | — |
| 2022-06-29 | 43.74 | $9.11 | — |
| 2022-06-28 | 43.74 | $9.11 | — |
| 2022-06-27 | 46.28 | $9.16 | — |
| 2022-06-24 | 46.28 | $9.16 | — |
| 2022-06-23 | 40.68 | $9.07 | — |
| 2022-06-22 | 39.34 | $9.05 | — |
| 2022-06-21 | 40.20 | $9.07 | — |
| 2022-06-17 | 36.93 | $9.02 | — |
| 2022-06-16 | 36.26 | $9.01 | — |
| 2022-06-15 | 40.29 | $9.11 | — |
| 2022-06-14 | 37.66 | $9.07 | — |
| 2022-06-13 | 38.06 | $9.08 | — |
| 2022-06-10 | 43.27 | $9.20 | — |
| 2022-06-09 | 47.38 | $9.28 | — |
| 2022-06-08 | 51.44 | $9.35 | — |
| 2022-06-07 | 52.67 | $9.37 | — |
| 2022-06-06 | 51.57 | $9.35 | — |
| 2022-06-03 | 50.48 | $9.33 | — |
| 2022-06-02 | 52.74 | $9.37 | — |
| 2022-06-01 | 49.53 | $9.31 | — |
| 2022-05-31 | 50.62 | $9.33 | — |
| 2022-05-27 | 51.15 | $9.34 | — |
| 2022-05-26 | 47.46 | $9.27 | — |
| 2022-05-25 | 43.40 | $9.20 | — |
| 2022-05-24 | 41.57 | $9.17 | — |
| 2022-05-23 | 43.82 | $9.22 | — |
| 2022-05-20 | 40.77 | $9.17 | — |
| 2022-05-19 | 39.52 | $9.15 | — |
| 2022-05-18 | 39.52 | $9.15 | — |
| 2022-05-17 | 44.14 | $9.26 | — |
| 2022-05-16 | 39.89 | $9.19 | — |
| 2022-05-13 | 40.73 | $9.21 | — |
| 2022-05-12 | 34.15 | $9.11 | — |
| 2022-05-11 | 34.51 | $9.12 | — |
| 2022-05-10 | 35.59 | $9.15 | — |
| 2022-05-09 | 34.29 | $9.13 | — |
| 2022-05-06 | 39.63 | $9.27 | — |
| 2022-05-05 | 40.92 | $9.30 | — |
| 2022-05-04 | 47.30 | $9.43 | — |
| 2022-05-03 | 42.02 | $9.35 | — |
| 2022-05-02 | 40.61 | $9.33 | — |
| 2022-04-29 | 39.91 | $9.32 | — |
| 2022-04-28 | 43.28 | $9.39 | — |
| 2022-04-27 | 36.76 | $9.30 | — |
| 2022-04-26 | 34.37 | $9.27 | — |
| 2022-04-25 | 39.04 | $9.37 | — |
| 2022-04-22 | 39.55 | $9.38 | — |
| 2022-04-21 | 45.17 | $9.48 | — |
| 2022-04-20 | 48.43 | $9.53 | — |
| 2022-04-19 | 48.43 | $9.53 | — |
| 2022-04-18 | 46.33 | $9.50 | — |
| 2022-04-14 | 46.94 | $9.51 | — |
| 2022-04-13 | 49.39 | $9.55 | — |
| 2022-04-12 | 46.04 | $9.50 | — |
| 2022-04-11 | 46.63 | $9.51 | — |
| 2022-04-08 | 50.28 | $9.57 | — |
| 2022-04-07 | 50.28 | $9.57 | — |
| 2022-04-06 | 50.28 | $9.57 | — |
| 2022-04-05 | 58.07 | $9.69 | — |
| 2022-04-04 | 55.33 | $9.64 | — |
| 2022-04-01 | 53.00 | $9.60 | — |
| 2022-03-31 | 53.66 | $9.61 | — |
| 2022-03-30 | 53.66 | $9.61 | — |
| 2022-03-29 | 54.28 | $9.62 | — |
| 2022-03-28 | 53.77 | $9.61 | — |
| 2022-03-25 | 53.77 | $9.61 | — |
| 2022-03-24 | 53.31 | $9.60 | — |
| 2022-03-23 | 50.97 | $9.55 | — |
| 2022-03-22 | 53.52 | $9.60 | — |
| 2022-03-21 | 50.71 | $9.54 | — |
| 2022-03-18 | 51.20 | $9.55 | — |
| 2022-03-17 | 49.34 | $9.51 | — |
| 2022-03-16 | 47.43 | $9.47 | — |
| 2022-03-15 | 38.03 | $9.30 | — |
| 2022-03-14 | 35.44 | $9.26 | — |
| 2022-03-11 | 36.90 | $9.30 | — |
| 2022-03-10 | 38.80 | $9.35 | — |
| 2022-03-09 | 40.80 | $9.40 | — |
| 2022-03-08 | 33.67 | $9.29 | — |
| 2022-03-07 | 33.67 | $9.29 | — |
| 2022-03-04 | 37.36 | $9.39 | — |
| 2022-03-03 | 39.85 | $9.45 | — |
| 2022-03-02 | 41.60 | $9.49 | — |
| 2022-03-01 | 35.54 | $9.40 | — |
| 2022-02-28 | 38.49 | $9.47 | — |
| 2022-02-25 | 40.31 | $9.51 | — |
| 2022-02-24 | 33.60 | $9.42 | — |
| 2022-02-23 | 34.01 | $9.43 | — |
| 2022-02-22 | 36.06 | $9.48 | — |
| 2022-02-18 | 37.80 | $9.52 | — |
| 2022-02-17 | 39.61 | $9.56 | — |
| 2022-02-16 | 42.52 | $9.62 | — |
| 2022-02-15 | 43.02 | $9.63 | — |
| 2022-02-14 | 38.19 | $9.56 | — |
| 2022-02-11 | 39.55 | $9.59 | — |
| 2022-02-10 | 43.50 | $9.67 | — |
| 2022-02-09 | 45.66 | $9.71 | — |
| 2022-02-08 | 40.76 | $9.64 | — |
| 2022-02-07 | 37.72 | $9.60 | — |
| 2022-02-04 | 38.19 | $9.61 | — |
| 2022-02-03 | 36.70 | $9.59 | — |
| 2022-02-02 | 40.39 | $9.67 | — |
| 2022-02-01 | 38.18 | $9.64 | — |
| 2022-01-31 | 35.12 | $9.60 | — |
| 2022-01-28 | 28.41 | $9.52 | — |
| 2022-01-27 | 23.72 | $9.47 | — |
| 2022-01-26 | 24.02 | $9.48 | — |
| 2022-01-25 | 24.61 | $9.50 | — |
| 2022-01-24 | 25.50 | $9.53 | — |
| 2022-01-21 | 26.10 | $9.55 | — |
| 2022-01-20 | 29.01 | $9.64 | — |
| 2022-01-19 | 29.71 | $9.66 | — |
| 2022-01-18 | 30.41 | $9.68 | — |
| 2022-01-14 | 32.98 | $9.75 | — |
| 2022-01-13 | 32.98 | $9.75 | — |
| 2022-01-12 | 35.28 | $9.81 | — |
| 2022-01-11 | 33.82 | $9.79 | — |
| 2022-01-10 | 28.42 | $9.72 | — |
| 2022-01-07 | 28.74 | $9.73 | — |
| 2022-01-06 | 29.05 | $9.74 | — |
| 2022-01-05 | 29.05 | $9.74 | — |
| 2022-01-04 | 31.17 | $9.81 | — |
| 2022-01-03 | 31.17 | $9.81 | — |
| 2021-12-31 | 30.51 | $9.80 | — |
| 2021-12-30 | 30.79 | $9.81 | — |
| 2021-12-29 | 31.06 | $9.82 | — |
| 2021-12-28 | 31.32 | $9.83 | — |
| 2021-12-27 | 31.32 | $9.83 | — |
| 2021-12-23 | 29.19 | $9.79 | — |
| 2021-12-22 | 27.59 | $9.76 | — |
| 2021-12-21 | 26.00 | $9.73 | — |
| 2021-12-20 | 21.64 | $9.65 | — |
| 2021-12-17 | 22.59 | $9.71 | — |
| 2021-12-16 | 23.07 | $9.74 | — |
| 2021-12-15 | 23.22 | $9.75 | — |
| 2021-12-14 | 21.20 | $9.71 | — |
| 2021-12-13 | 47.30 | $10.59 | — |
| 2021-12-10 | 49.95 | $10.63 | — |
| 2021-12-09 | 48.58 | $10.61 | — |
| 2021-12-08 | 50.56 | $10.64 | — |
| 2021-12-07 | 50.56 | $10.64 | — |
| 2021-12-06 | 43.67 | $10.54 | — |
| 2021-12-03 | 37.92 | $10.47 | — |
| 2021-12-02 | 40.74 | $10.52 | — |
| 2021-12-01 | 34.23 | $10.45 | — |
| 2021-11-30 | 35.28 | $10.47 | — |
| 2021-11-29 | 40.62 | $10.56 | — |
| 2021-11-26 | 35.47 | $10.51 | — |
| 2021-11-24 | 51.65 | $10.70 | — |
| 2021-11-23 | 51.65 | $10.70 | — |
| 2021-11-22 | 51.65 | $10.70 | — |
| 2021-11-19 | 53.86 | $10.72 | — |
| 2021-11-18 | 57.37 | $10.75 | — |
| 2021-11-17 | 59.84 | $10.77 | — |
| 2021-11-16 | 63.75 | $10.80 | — |
| 2021-11-15 | 62.99 | $10.79 | — |
| 2021-11-12 | 62.99 | $10.79 | — |
| 2021-11-11 | 60.74 | $10.76 | — |
| 2021-11-10 | 58.34 | $10.73 | — |
| 2021-11-09 | 63.24 | $10.77 | — |
| 2021-11-08 | 64.53 | $10.78 | — |
| 2021-11-05 | 63.10 | $10.76 | — |
| 2021-11-04 | 60.85 | $10.73 | — |
| 2021-11-03 | 60.85 | $10.73 | — |
| 2021-11-02 | 59.37 | $10.71 | — |
| 2021-11-01 | 59.37 | $10.71 | — |
| 2021-10-29 | 56.38 | $10.67 | — |
| 2021-10-28 | 58.42 | $10.69 | — |
| 2021-10-27 | 55.35 | $10.65 | — |
| 2021-10-26 | 60.67 | $10.70 | — |
| 2021-10-25 | 60.67 | $10.70 | — |
| 2021-10-22 | 59.26 | $10.68 | — |
| 2021-10-21 | 60.29 | $10.69 | — |
| 2021-10-20 | 61.30 | $10.70 | — |
| 2021-10-19 | 60.02 | $10.68 | — |
| 2021-10-18 | 58.05 | $10.65 | — |
| 2021-10-15 | 57.39 | $10.64 | — |
| 2021-10-14 | 53.92 | $10.59 | — |
| 2021-10-13 | 49.20 | $10.53 | — |
| 2021-10-12 | 46.60 | $10.50 | — |
| 2021-10-11 | 47.37 | $10.51 | — |
| 2021-10-08 | 48.12 | $10.52 | — |
| 2021-10-07 | 48.86 | $10.53 | — |
| 2021-10-06 | 43.06 | $10.46 | — |
| 2021-10-05 | 44.43 | $10.48 | — |
| 2021-10-04 | 39.89 | $10.43 | — |
| 2021-10-01 | 43.98 | $10.49 | — |
| 2021-09-30 | 41.11 | $10.46 | — |
| 2021-09-29 | 43.22 | $10.49 | — |
| 2021-09-28 | 43.93 | $10.50 | — |
| 2021-09-27 | 51.12 | $10.59 | — |
| 2021-09-24 | 50.26 | $10.58 | — |
| 2021-09-23 | 52.00 | $10.60 | — |
| 2021-09-22 | 46.75 | $10.54 | — |
| 2021-09-21 | 40.58 | $10.48 | — |
| 2021-09-20 | 38.32 | $10.46 | — |
| 2021-09-17 | 46.78 | $10.56 | — |
| 2021-09-16 | 52.27 | $10.61 | — |
| 2021-09-15 | 53.46 | $10.62 | — |
| 2021-09-14 | 51.35 | $10.60 | — |
| 2021-09-13 | 53.66 | $10.62 | — |
| 2021-09-10 | 51.59 | $10.60 | — |
| 2021-09-09 | 53.87 | $10.62 | — |
| 2021-09-08 | 55.03 | $10.63 | — |
| 2021-09-07 | 58.61 | $10.66 | — |
| 2021-09-03 | 59.84 | $10.67 | — |
| 2021-09-02 | 59.84 | $10.67 | — |
| 2021-09-01 | 59.07 | $10.66 | — |
| 2021-08-31 | 57.50 | $10.64 | — |
| 2021-08-30 | 57.50 | $10.64 | — |
| 2021-08-27 | 55.98 | $10.62 | — |
| 2021-08-26 | 51.00 | $10.56 | — |
| 2021-08-25 | 54.94 | $10.60 | — |
| 2021-08-24 | 54.10 | $10.59 | — |
| 2021-08-23 | 50.59 | $10.55 | — |
| 2021-08-20 | 45.65 | $10.50 | — |
| 2021-08-19 | 42.37 | $10.47 | — |
| 2021-08-18 | 44.95 | $10.50 | — |
| 2021-08-17 | 48.70 | $10.54 | — |
| 2021-08-16 | 54.06 | $10.59 | — |
| 2021-08-13 | 55.22 | $10.60 | — |
| 2021-08-12 | 54.29 | $10.59 | — |
| 2021-08-11 | 54.29 | $10.59 | — |
| 2021-08-10 | 52.51 | $10.57 | — |
| 2021-08-09 | 50.70 | $10.55 | — |
| 2021-08-06 | 51.64 | $10.56 | — |
| 2021-08-05 | 53.52 | $10.58 | — |
| 2021-08-04 | 51.85 | $10.56 | — |
| 2021-08-03 | 52.75 | $10.57 | — |
| 2021-08-02 | 51.14 | $10.55 | — |
| 2021-07-30 | 50.33 | $10.54 | — |
| 2021-07-29 | 51.96 | $10.56 | — |
| 2021-07-28 | 50.44 | $10.54 | — |
| 2021-07-27 | 47.27 | $10.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-07-24
Close Price
$11.33
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -71.43 | $11.33 | — |
| 2026-07-23 | -57.14 | $11.35 | — |
| 2026-07-22 | -28.57 | $11.39 | — |
| 2026-07-21 | -35.71 | $11.38 | — |
| 2026-07-20 | -100.00 | $11.29 | — |
| 2026-07-17 | -100.00 | $11.29 | — |
| 2026-07-16 | -66.67 | $11.35 | — |
| 2026-07-15 | -40.00 | $11.39 | — |
| 2026-07-14 | -40.00 | $11.39 | — |
| 2026-07-13 | -60.00 | $11.36 | — |
| 2026-07-10 | -17.65 | $11.42 | — |
| 2026-07-09 | -18.52 | $11.40 | — |
| 2026-07-08 | -37.04 | $11.35 | — |
| 2026-07-07 | -29.63 | $11.37 | — |
| 2026-07-06 | -7.41 | $11.43 | — |
| 2026-07-02 | -33.33 | $11.36 | — |
| 2026-07-01 | -29.63 | $11.37 | — |
| 2026-06-30 | -18.52 | $11.40 | — |
| 2026-06-29 | -37.04 | $11.35 | — |
| 2026-06-26 | -55.56 | $11.30 | — |
| 2026-06-25 | -48.15 | $11.32 | — |
| 2026-06-24 | -55.56 | $11.30 | — |
| 2026-06-23 | -48.15 | $11.32 | — |
| 2026-06-22 | 0.00 | $11.45 | — |
| 2026-06-18 | 0.00 | $11.43 | — |
| 2026-06-17 | -28.00 | $11.36 | — |
| 2026-06-16 | -20.00 | $11.38 | — |
| 2026-06-15 | -4.00 | $11.42 | — |
| 2026-06-12 | -40.00 | $11.33 | — |
| 2026-06-11 | -60.00 | $11.28 | — |
| 2026-06-10 | -100.00 | $11.18 | — |
| 2026-06-09 | -80.95 | $11.26 | — |
| 2026-06-08 | -76.19 | $11.27 | — |
| 2026-06-05 | -85.71 | $11.25 | — |
| 2026-06-04 | -9.52 | $11.41 | — |
| 2026-06-03 | -14.29 | $11.40 | — |
| 2026-06-02 | 0.00 | $11.43 | — |
| 2026-06-01 | 0.00 | $11.40 | — |
| 2026-05-29 | 0.00 | $11.37 | — |
| 2026-05-28 | 0.00 | $11.36 | — |
| 2026-05-27 | -3.45 | $11.35 | — |
| 2026-05-26 | 0.00 | $11.36 | — |
| 2026-05-22 | -11.54 | $11.30 | — |
| 2026-05-21 | -23.08 | $11.27 | — |
| 2026-05-20 | -24.14 | $11.26 | — |
| 2026-05-19 | -37.93 | $11.22 | — |
| 2026-05-18 | -25.81 | $11.25 | — |
| 2026-05-15 | -3.23 | $11.32 | — |
| 2026-05-14 | 0.00 | $11.33 | — |
| 2026-05-13 | 0.00 | $11.30 | — |
| 2026-05-12 | -6.90 | $11.27 | — |
| 2026-05-11 | 0.00 | $11.29 | — |
| 2026-05-08 | -3.13 | $11.25 | — |
| 2026-05-07 | -8.11 | $11.23 | — |
| 2026-05-06 | 0.00 | $11.26 | — |
| 2026-05-05 | 0.00 | $11.18 | — |
| 2026-05-04 | -7.14 | $11.11 | — |
| 2026-05-01 | 0.00 | $11.14 | — |
| 2026-04-30 | 0.00 | $11.13 | — |
| 2026-04-29 | -2.56 | $11.07 | — |
| 2026-04-28 | -2.22 | $11.07 | — |
| 2026-04-27 | 0.00 | $11.08 | — |
| 2026-04-24 | 0.00 | $11.08 | — |
| 2026-04-23 | -5.36 | $11.04 | — |
| 2026-04-22 | 0.00 | $11.07 | — |
| 2026-04-21 | -8.93 | $11.02 | — |
| 2026-04-20 | -1.79 | $11.06 | — |
| 2026-04-17 | 0.00 | $11.07 | — |
| 2026-04-16 | 0.00 | $11.02 | — |
| 2026-04-15 | 0.00 | $11.00 | — |
| 2026-04-14 | 0.00 | $10.98 | — |
| 2026-04-13 | 0.00 | $10.94 | — |
| 2026-04-10 | 0.00 | $10.89 | — |
| 2026-04-09 | 0.00 | $10.88 | — |
| 2026-04-08 | 0.00 | $10.86 | — |
| 2026-04-07 | -25.00 | $10.72 | — |
| 2026-04-06 | -25.00 | $10.72 | — |
| 2026-04-02 | -35.71 | $10.69 | — |
| 2026-04-01 | -35.71 | $10.69 | — |
| 2026-03-31 | -64.71 | $10.63 | — |
| 2026-03-30 | -100.00 | $10.51 | — |
| 2026-03-27 | -100.00 | $10.52 | — |
| 2026-03-26 | -97.44 | $10.58 | — |
| 2026-03-25 | -75.00 | $10.67 | — |
| 2026-03-24 | -87.80 | $10.62 | — |
| 2026-03-23 | -87.80 | $10.62 | — |
| 2026-03-20 | -100.00 | $10.57 | — |
| 2026-03-19 | -96.88 | $10.67 | — |
| 2026-03-18 | -87.50 | $10.70 | — |
| 2026-03-17 | -68.75 | $10.76 | — |
| 2026-03-16 | -78.13 | $10.73 | — |
| 2026-03-13 | -100.00 | $10.66 | — |
| 2026-03-12 | -100.00 | $10.69 | — |
| 2026-03-11 | -76.00 | $10.79 | — |
| 2026-03-10 | -76.00 | $10.79 | — |
| 2026-03-09 | -88.00 | $10.76 | — |
| 2026-03-06 | -100.00 | $10.73 | — |
| 2026-03-05 | -100.00 | $10.79 | — |
| 2026-03-04 | -68.42 | $10.85 | — |
| 2026-03-03 | -94.74 | $10.80 | — |
| 2026-03-02 | -31.58 | $10.92 | — |
| 2026-02-27 | -10.53 | $10.96 | — |
| 2026-02-26 | -5.26 | $10.97 | — |
| 2026-02-25 | 0.00 | $10.98 | — |
| 2026-02-24 | 0.00 | $10.94 | — |
| 2026-02-23 | -33.33 | $10.89 | — |
| 2026-02-20 | 0.00 | $10.94 | — |
| 2026-02-19 | -26.67 | $10.90 | — |
| 2026-02-18 | -13.33 | $10.92 | — |
| 2026-02-17 | -35.29 | $10.88 | — |
| 2026-02-13 | -41.18 | $10.87 | — |
| 2026-02-12 | -41.18 | $10.87 | — |
| 2026-02-11 | 0.00 | $10.94 | — |
| 2026-02-10 | -5.88 | $10.93 | — |
| 2026-02-09 | 0.00 | $10.94 | — |
| 2026-02-06 | -23.53 | $10.90 | — |
| 2026-02-05 | -88.24 | $10.79 | — |
| 2026-02-04 | -41.18 | $10.87 | — |
| 2026-02-03 | -29.41 | $10.89 | — |
| 2026-02-02 | -23.53 | $10.90 | — |
| 2026-01-30 | -36.84 | $10.87 | — |
| 2026-01-29 | -8.70 | $10.92 | — |
| 2026-01-28 | -4.35 | $10.93 | — |
| 2026-01-27 | 0.00 | $10.94 | — |
| 2026-01-26 | 0.00 | $10.90 | — |
| 2026-01-23 | 0.00 | $10.88 | — |
| 2026-01-22 | 0.00 | $10.87 | — |
| 2026-01-21 | -25.00 | $10.83 | — |
| 2026-01-20 | -62.50 | $10.77 | — |
| 2026-01-16 | -5.88 | $10.86 | — |
| 2026-01-15 | 0.00 | $10.87 | — |
| 2026-01-14 | -9.52 | $10.85 | — |
| 2026-01-13 | -4.76 | $10.86 | — |
| 2026-01-12 | 0.00 | $10.87 | — |
| 2026-01-09 | 0.00 | $10.85 | — |
| 2026-01-08 | -38.46 | $10.82 | — |
| 2026-01-07 | -38.46 | $10.82 | — |
| 2026-01-06 | -26.92 | $10.85 | — |
| 2026-01-05 | -46.15 | $10.80 | — |
| 2026-01-02 | -65.38 | $10.75 | — |
| 2025-12-31 | -80.77 | $10.71 | — |
| 2025-12-30 | -69.23 | $10.74 | — |
| 2025-12-29 | -53.85 | $10.78 | — |
| 2025-12-26 | -46.15 | $10.80 | — |
| 2025-12-24 | -50.00 | $10.79 | — |
| 2025-12-23 | -53.85 | $10.78 | — |
| 2025-12-22 | -57.69 | $10.77 | — |
| 2025-12-19 | -69.23 | $10.74 | — |
| 2025-12-18 | -84.62 | $10.70 | — |
| 2025-12-17 | -100.00 | $10.66 | — |
| 2025-12-16 | -88.00 | $10.70 | — |
| 2025-12-15 | -80.00 | $10.72 | — |
| 2025-12-12 | -76.00 | $10.73 | — |
| 2025-12-11 | -60.00 | $10.77 | — |
| 2025-12-10 | 0.00 | $10.92 | — |
| 2025-12-09 | -16.00 | $10.88 | — |
| 2025-12-08 | -12.00 | $10.89 | — |
| 2025-12-05 | -4.00 | $10.91 | — |
| 2025-12-04 | -8.00 | $10.90 | — |
| 2025-12-03 | -12.00 | $10.89 | — |
| 2025-12-02 | -20.00 | $10.87 | — |
| 2025-12-01 | -24.00 | $10.86 | — |
| 2025-11-28 | -12.00 | $10.89 | — |
| 2025-11-26 | -24.00 | $10.86 | — |
| 2025-11-25 | -44.00 | $10.81 | — |
| 2025-11-24 | -64.00 | $10.76 | — |
| 2025-11-21 | -84.00 | $10.71 | — |
| 2025-11-20 | -100.00 | $10.67 | — |
| 2025-11-19 | -95.00 | $10.73 | — |
| 2025-11-18 | -100.00 | $10.72 | — |
| 2025-11-17 | -100.00 | $10.77 | — |
| 2025-11-14 | -75.00 | $10.83 | — |
| 2025-11-13 | -47.06 | $10.84 | — |
| 2025-11-12 | 0.00 | $10.92 | — |
| 2025-11-11 | 0.00 | $10.92 | — |
| 2025-11-10 | -10.00 | $10.90 | — |
| 2025-11-07 | -55.00 | $10.81 | — |
| 2025-11-06 | -35.71 | $10.82 | — |
| 2025-11-05 | -21.43 | $10.86 | — |
| 2025-11-04 | -32.14 | $10.83 | — |
| 2025-11-03 | -10.71 | $10.89 | — |
| 2025-10-31 | -14.29 | $10.88 | — |
| 2025-10-30 | -17.86 | $10.87 | — |
| 2025-10-29 | -3.57 | $10.91 | — |
| 2025-10-28 | 0.00 | $10.92 | — |
| 2025-10-27 | 0.00 | $10.92 | — |
| 2025-10-24 | 0.00 | $10.87 | — |
| 2025-10-23 | 0.00 | $10.84 | — |
| 2025-10-22 | -15.79 | $10.80 | — |
| 2025-10-21 | -5.26 | $10.82 | — |
| 2025-10-20 | 0.00 | $10.83 | — |
| 2025-10-17 | -38.89 | $10.75 | — |
| 2025-10-16 | -44.44 | $10.74 | — |
| 2025-10-15 | -33.33 | $10.76 | — |
| 2025-10-14 | -55.56 | $10.72 | — |
| 2025-10-13 | -50.00 | $10.73 | — |
| 2025-10-10 | -100.00 | $10.64 | — |
| 2025-10-09 | -17.65 | $10.79 | — |
| 2025-10-08 | 0.00 | $10.82 | — |
| 2025-10-07 | -13.64 | $10.79 | — |
| 2025-10-06 | 0.00 | $10.82 | — |
| 2025-10-03 | 0.00 | $10.80 | — |
| 2025-10-02 | 0.00 | $10.79 | — |
| 2025-10-01 | 0.00 | $10.77 | — |
| 2025-09-30 | 0.00 | $10.75 | — |
| 2025-09-29 | -4.17 | $10.74 | — |
| 2025-09-26 | -12.50 | $10.72 | — |
| 2025-09-25 | -25.00 | $10.69 | — |
| 2025-09-24 | -12.50 | $10.72 | — |
| 2025-09-23 | -4.17 | $10.74 | — |
| 2025-09-22 | 0.00 | $10.75 | — |
| 2025-09-19 | 0.00 | $10.73 | — |
| 2025-09-18 | 0.00 | $10.72 | — |
| 2025-09-17 | 0.00 | $10.69 | — |
| 2025-09-16 | -4.76 | $10.68 | — |
| 2025-09-15 | 0.00 | $10.69 | — |
| 2025-09-12 | -5.56 | $10.65 | — |
| 2025-09-11 | 0.00 | $10.66 | — |
| 2025-09-10 | 0.00 | $10.60 | — |
| 2025-09-09 | 0.00 | $10.60 | — |
| 2025-09-08 | 0.00 | $10.60 | — |
| 2025-09-05 | 0.00 | $10.57 | — |
| 2025-09-04 | 0.00 | $10.56 | — |
| 2025-09-03 | -18.75 | $10.53 | — |
| 2025-09-02 | -26.32 | $10.51 | — |
| 2025-08-29 | -10.53 | $10.54 | — |
| 2025-08-28 | 0.00 | $10.56 | — |
| 2025-08-27 | -8.33 | $10.54 | — |
| 2025-08-26 | -8.33 | $10.54 | — |
| 2025-08-25 | -12.50 | $10.53 | — |
| 2025-08-22 | 0.00 | $10.56 | — |
| 2025-08-21 | -15.79 | $10.48 | — |
| 2025-08-20 | -10.53 | $10.49 | — |
| 2025-08-19 | -5.26 | $10.50 | — |
| 2025-08-18 | 0.00 | $10.51 | — |
| 2025-08-15 | 0.00 | $10.51 | — |
| 2025-08-14 | -5.26 | $10.50 | — |
| 2025-08-13 | 0.00 | $10.51 | — |
| 2025-08-12 | 0.00 | $10.48 | — |
| 2025-08-11 | -15.38 | $10.43 | — |
| 2025-08-08 | -7.69 | $10.44 | — |
| 2025-08-07 | -30.77 | $10.41 | — |
| 2025-08-06 | -38.46 | $10.40 | — |
| 2025-08-05 | -61.54 | $10.37 | — |
| 2025-08-04 | -53.85 | $10.38 | — |
| 2025-08-01 | -100.00 | $10.32 | — |
| 2025-07-31 | -50.00 | $10.39 | — |
| 2025-07-30 | -41.67 | $10.40 | — |
| 2025-07-29 | -21.43 | $10.42 | — |
| 2025-07-28 | -14.29 | $10.43 | — |
| 2025-07-25 | 0.00 | $10.45 | — |
| 2025-07-24 | 0.00 | $10.45 | — |
| 2025-07-23 | 0.00 | $10.45 | — |
| 2025-07-22 | 0.00 | $10.40 | — |
| 2025-07-21 | 0.00 | $10.40 | — |
| 2025-07-18 | 0.00 | $10.39 | — |
| 2025-07-17 | 0.00 | $10.39 | — |
| 2025-07-16 | -5.00 | $10.36 | — |
| 2025-07-15 | -10.00 | $10.35 | — |
| 2025-07-14 | 0.00 | $10.37 | — |
| 2025-07-11 | -10.00 | $10.35 | — |
| 2025-07-10 | 0.00 | $10.37 | — |
| 2025-07-09 | 0.00 | $10.37 | — |
| 2025-07-08 | -10.53 | $10.34 | — |
| 2025-07-07 | -15.79 | $10.33 | — |
| 2025-07-03 | 0.00 | $10.36 | — |
| 2025-07-02 | 0.00 | $10.33 | — |
| 2025-07-01 | -5.88 | $10.31 | — |
| 2025-06-30 | 0.00 | $10.32 | — |
| 2025-06-27 | 0.00 | $10.30 | — |
| 2025-06-26 | 0.00 | $10.28 | — |
| 2025-06-25 | 0.00 | $10.25 | — |
| 2025-06-24 | -36.36 | $10.19 | — |
| 2025-06-23 | -28.57 | $10.19 | — |
| 2025-06-20 | -42.86 | $10.17 | — |
| 2025-06-18 | -35.71 | $10.18 | — |
| 2025-06-17 | -28.57 | $10.19 | — |
| 2025-06-16 | -7.14 | $10.22 | — |
| 2025-06-13 | -35.71 | $10.18 | — |
| 2025-06-12 | 0.00 | $10.23 | — |
| 2025-06-11 | -7.14 | $10.22 | — |
| 2025-06-10 | 0.00 | $10.23 | — |
| 2025-06-09 | 0.00 | $10.22 | — |
| 2025-06-06 | 0.00 | $10.21 | — |
| 2025-06-05 | 0.00 | $10.18 | — |
| 2025-06-04 | 0.00 | $10.18 | — |
| 2025-06-03 | 0.00 | $10.15 | — |
| 2025-06-02 | 0.00 | $10.14 | — |
| 2025-05-30 | -7.69 | $10.13 | — |
| 2025-05-29 | -5.88 | $10.13 | — |
| 2025-05-28 | -11.11 | $10.12 | — |
| 2025-05-27 | 0.00 | $10.14 | — |
| 2025-05-23 | -23.81 | $10.09 | — |
| 2025-05-22 | -17.39 | $10.10 | — |
| 2025-05-21 | -12.50 | $10.11 | — |
| 2025-05-20 | 0.00 | $10.14 | — |
| 2025-05-19 | 0.00 | $10.14 | — |
| 2025-05-16 | 0.00 | $10.14 | — |
| 2025-05-15 | 0.00 | $10.12 | — |
| 2025-05-14 | -2.44 | $10.10 | — |
| 2025-05-13 | 0.00 | $10.11 | — |
| 2025-05-12 | 0.00 | $10.09 | — |
| 2025-05-09 | 0.00 | $10.03 | — |
| 2025-05-08 | -5.41 | $10.01 | — |
| 2025-05-07 | -5.41 | $10.01 | — |
| 2025-05-06 | -3.77 | $10.01 | — |
| 2025-05-05 | 0.00 | $10.03 | — |
| 2025-05-02 | 0.00 | $10.03 | — |
| 2025-05-01 | 0.00 | $9.97 | — |
| 2025-04-30 | -22.03 | $9.96 | — |
| 2025-04-29 | -23.73 | $9.95 | — |
| 2025-04-28 | -27.12 | $9.93 | — |
| 2025-04-25 | -30.51 | $9.91 | — |
| 2025-04-24 | -37.50 | $9.90 | — |
| 2025-04-23 | -49.23 | $9.83 | — |
| 2025-04-22 | -60.87 | $9.77 | — |
| 2025-04-21 | -71.01 | $9.70 | — |
| 2025-04-17 | -63.77 | $9.75 | — |
| 2025-04-16 | -66.67 | $9.73 | — |
| 2025-04-15 | -59.42 | $9.78 | — |
| 2025-04-14 | -62.32 | $9.76 | — |
| 2025-04-11 | -71.01 | $9.70 | — |
| 2025-04-10 | -76.81 | $9.66 | — |
| 2025-04-09 | -71.01 | $9.70 | — |
| 2025-04-08 | -100.00 | $9.50 | — |
| 2025-04-07 | -100.00 | $9.50 | — |
| 2025-04-04 | -100.00 | $9.63 | — |
| 2025-04-03 | -100.00 | $9.90 | — |
| 2025-04-02 | -52.63 | $10.09 | — |
| 2025-04-01 | -63.64 | $10.08 | — |
| 2025-03-31 | -72.73 | $10.06 | — |
| 2025-03-28 | -72.73 | $10.06 | — |
| 2025-03-27 | -41.67 | $10.14 | — |
| 2025-03-26 | -37.50 | $10.15 | — |
| 2025-03-25 | -26.92 | $10.19 | — |
| 2025-03-24 | -34.62 | $10.17 | — |
| 2025-03-21 | -50.00 | $10.13 | — |
| 2025-03-20 | -51.72 | $10.14 | — |
| 2025-03-19 | -54.29 | $10.16 | — |
| 2025-03-18 | -70.27 | $10.11 | — |
| 2025-03-17 | -65.79 | $10.13 | — |
| 2025-03-14 | -76.32 | $10.09 | — |
| 2025-03-13 | -100.00 | $10.00 | — |
| 2025-03-12 | -91.67 | $10.05 | — |
| 2025-03-11 | -100.00 | $10.02 | — |
| 2025-03-10 | -100.00 | $10.06 | — |
| 2025-03-07 | -87.50 | $10.17 | — |
| 2025-03-06 | -91.67 | $10.16 | — |
| 2025-03-05 | -66.67 | $10.22 | — |
| 2025-03-04 | -100.00 | $10.14 | — |
| 2025-03-03 | -100.00 | $10.20 | — |
| 2025-02-28 | -82.35 | $10.24 | — |
| 2025-02-27 | -100.00 | $10.21 | — |
| 2025-02-26 | -75.00 | $10.26 | — |
| 2025-02-25 | -87.50 | $10.24 | — |
| 2025-02-24 | -66.67 | $10.26 | — |
| 2025-02-21 | -50.00 | $10.29 | — |
| 2025-02-20 | -16.67 | $10.35 | — |
| 2025-02-19 | -5.56 | $10.37 | — |
| 2025-02-18 | 0.00 | $10.38 | — |
| 2025-02-14 | -4.55 | $10.34 | — |
| 2025-02-13 | 0.00 | $10.35 | — |
| 2025-02-12 | 0.00 | $10.32 | — |
| 2025-02-11 | 0.00 | $10.31 | — |
| 2025-02-10 | 0.00 | $10.31 | — |
| 2025-02-07 | -8.82 | $10.26 | — |
| 2025-02-06 | 0.00 | $10.29 | — |
| 2025-02-05 | -3.03 | $10.27 | — |
| 2025-02-04 | -6.06 | $10.26 | — |
| 2025-02-03 | -18.18 | $10.22 | — |
| 2025-01-31 | -9.09 | $10.25 | — |
| 2025-01-30 | 0.00 | $10.28 | — |
| 2025-01-29 | 0.00 | $10.24 | — |
| 2025-01-28 | 0.00 | $10.23 | — |
| 2025-01-27 | -10.71 | $10.20 | — |
| 2025-01-24 | 0.00 | $10.23 | — |
| 2025-01-23 | 0.00 | $10.23 | — |
| 2025-01-22 | 0.00 | $10.20 | — |
| 2025-01-21 | 0.00 | $10.18 | — |
| 2025-01-17 | -18.18 | $10.13 | — |
| 2025-01-16 | -50.00 | $10.08 | — |
| 2025-01-15 | -62.07 | $10.06 | — |
| 2025-01-14 | -86.67 | $9.99 | — |
| 2025-01-13 | -96.67 | $9.96 | — |
| 2025-01-10 | -100.00 | $9.95 | — |
| 2025-01-08 | -83.87 | $10.02 | — |
| 2025-01-07 | -84.38 | $10.02 | — |
| 2025-01-06 | -81.25 | $10.03 | — |
| 2025-01-03 | -87.50 | $10.01 | — |
| 2025-01-02 | -96.88 | $9.98 | — |
| 2024-12-31 | -100.00 | $9.97 | — |
| 2024-12-30 | -100.00 | $9.97 | — |
| 2024-12-27 | -72.73 | $10.13 | — |
| 2024-12-26 | -54.55 | $10.17 | — |
| 2024-12-24 | -54.55 | $10.17 | — |
| 2024-12-23 | -72.73 | $10.13 | — |
| 2024-12-20 | -81.82 | $10.11 | — |
| 2024-12-19 | -100.00 | $10.07 | — |
| 2024-12-18 | -100.00 | $10.08 | — |
| 2024-12-17 | -38.10 | $10.21 | — |
| 2024-12-16 | -23.81 | $10.24 | — |
| 2024-12-13 | -17.39 | $10.25 | — |
| 2024-12-12 | -17.39 | $10.25 | — |
| 2024-12-11 | -4.35 | $10.28 | — |
| 2024-12-10 | -13.04 | $10.26 | — |
| 2024-12-09 | 0.00 | $10.29 | — |
| 2024-12-06 | 0.00 | $10.28 | — |
| 2024-12-05 | -4.76 | $10.26 | — |
| 2024-12-04 | 0.00 | $10.27 | — |
| 2024-12-03 | 0.00 | $10.25 | — |
| 2024-12-02 | 0.00 | $10.24 | — |
| 2024-11-29 | -5.56 | $10.19 | — |
| 2024-11-27 | -4.76 | $10.19 | — |
| 2024-11-26 | 0.00 | $10.20 | — |
| 2024-11-25 | 0.00 | $10.20 | — |
| 2024-11-22 | -30.00 | $10.13 | — |
| 2024-11-21 | -30.00 | $10.13 | — |
| 2024-11-20 | -50.00 | $10.09 | — |
| 2024-11-19 | -55.00 | $10.08 | — |
| 2024-11-18 | -50.00 | $10.09 | — |
| 2024-11-15 | -65.00 | $10.06 | — |
| 2024-11-14 | -45.00 | $10.10 | — |
| 2024-11-13 | -35.00 | $10.12 | — |
| 2024-11-12 | -30.00 | $10.13 | — |
| 2024-11-11 | 0.00 | $10.19 | — |
| 2024-11-08 | -10.00 | $10.17 | — |
| 2024-11-07 | 0.00 | $10.19 | — |
| 2024-11-06 | -20.00 | $10.15 | — |
| 2024-11-05 | -60.00 | $10.07 | — |
| 2024-11-04 | -85.00 | $10.02 | — |
| 2024-11-01 | -85.00 | $10.02 | — |
| 2024-10-31 | -100.00 | $9.99 | — |
| 2024-10-30 | -100.00 | $10.06 | — |
| 2024-10-29 | -83.33 | $10.09 | — |
| 2024-10-28 | -75.00 | $10.10 | — |
| 2024-10-25 | -100.00 | $10.07 | — |
| 2024-10-24 | -100.00 | $10.08 | — |
| 2024-10-23 | -100.00 | $10.08 | — |
| 2024-10-22 | -69.23 | $10.12 | — |
| 2024-10-21 | -61.54 | $10.13 | — |
| 2024-10-18 | -15.38 | $10.19 | — |
| 2024-10-17 | -42.86 | $10.15 | — |
| 2024-10-16 | -42.86 | $10.15 | — |
| 2024-10-15 | -40.91 | $10.12 | — |
| 2024-10-14 | -22.73 | $10.16 | — |
| 2024-10-11 | -27.27 | $10.15 | — |
| 2024-10-10 | -54.55 | $10.09 | — |
| 2024-10-09 | -42.31 | $10.10 | — |
| 2024-10-08 | -43.33 | $10.08 | — |
| 2024-10-07 | -36.36 | $10.09 | — |
| 2024-10-04 | -20.59 | $10.14 | — |
| 2024-10-03 | -21.95 | $10.12 | — |
| 2024-10-02 | -7.32 | $10.18 | — |
| 2024-10-01 | -9.76 | $10.17 | — |
| 2024-09-30 | -7.32 | $10.18 | — |
| 2024-09-27 | 0.00 | $10.21 | — |
| 2024-09-26 | 0.00 | $10.19 | — |
| 2024-09-25 | -13.89 | $10.11 | — |
| 2024-09-24 | 0.00 | $10.16 | — |
| 2024-09-23 | 0.00 | $10.10 | — |
| 2024-09-20 | -10.00 | $10.07 | — |
| 2024-09-19 | 0.00 | $10.10 | — |
| 2024-09-18 | -17.39 | $9.99 | — |
| 2024-09-17 | 0.00 | $10.03 | — |
| 2024-09-16 | 0.00 | $10.03 | — |
| 2024-09-13 | 0.00 | $9.99 | — |
| 2024-09-12 | -21.05 | $9.95 | — |
| 2024-09-11 | -42.11 | $9.91 | — |
| 2024-09-10 | -57.89 | $9.88 | — |
| 2024-09-09 | -46.15 | $9.87 | — |
| 2024-09-06 | -63.33 | $9.80 | — |
| 2024-09-05 | -33.33 | $9.89 | — |
| 2024-09-04 | -20.51 | $9.91 | — |
| 2024-09-03 | -20.51 | $9.91 | — |
| 2024-08-30 | 0.00 | $9.99 | — |
| 2024-08-29 | -2.38 | $9.97 | — |
| 2024-08-28 | -7.14 | $9.95 | — |
| 2024-08-27 | -2.38 | $9.97 | — |
| 2024-08-26 | -4.76 | $9.96 | — |
| 2024-08-23 | 0.00 | $9.98 | — |
| 2024-08-22 | -10.00 | $9.92 | — |
| 2024-08-21 | 0.00 | $9.96 | — |
| 2024-08-20 | -5.13 | $9.93 | — |
| 2024-08-19 | -2.56 | $9.94 | — |
| 2024-08-16 | -10.26 | $9.91 | — |
| 2024-08-15 | -17.95 | $9.88 | — |
| 2024-08-14 | -35.90 | $9.81 | — |
| 2024-08-13 | -44.19 | $9.80 | — |
| 2024-08-12 | -65.31 | $9.73 | — |
| 2024-08-09 | -73.47 | $9.69 | — |
| 2024-08-08 | -73.47 | $9.69 | — |
| 2024-08-07 | -91.84 | $9.60 | — |
| 2024-08-06 | -91.84 | $9.60 | — |
| 2024-08-05 | -100.00 | $9.56 | — |
| 2024-08-02 | -79.17 | $9.86 | — |
| 2024-08-01 | -79.17 | $9.86 | — |
| 2024-07-31 | -41.67 | $9.95 | — |
| 2024-07-30 | -70.83 | $9.88 | — |
| 2024-07-29 | -70.83 | $9.88 | — |
| 2024-07-26 | -70.83 | $9.88 | — |
| 2024-07-25 | -100.00 | $9.81 | — |
| 2024-07-24 | -100.00 | $9.83 | — |
| 2024-07-23 | -63.16 | $9.93 | — |
| 2024-07-22 | -57.89 | $9.94 | — |
| 2024-07-19 | -84.21 | $9.89 | — |
| 2024-07-18 | -57.89 | $9.94 | — |
| 2024-07-17 | -31.58 | $9.99 | — |
| 2024-07-16 | 0.00 | $10.05 | — |
| 2024-07-15 | 0.00 | $10.01 | — |
| 2024-07-12 | 0.00 | $10.01 | — |
| 2024-07-11 | 0.00 | $9.98 | — |
| 2024-07-10 | 0.00 | $9.98 | — |
| 2024-07-09 | -7.69 | $9.93 | — |
| 2024-07-08 | 0.00 | $9.94 | — |
| 2024-07-05 | 0.00 | $9.92 | — |
| 2024-07-03 | 0.00 | $9.92 | — |
| 2024-07-02 | 0.00 | $9.89 | — |
| 2024-07-01 | -11.11 | $9.87 | — |
| 2024-06-28 | -11.11 | $9.87 | — |
| 2024-06-27 | -11.11 | $9.87 | — |
| 2024-06-26 | -22.22 | $9.86 | — |
| 2024-06-25 | -11.11 | $9.87 | — |
| 2024-06-24 | 0.00 | $9.88 | — |
| 2024-06-21 | 0.00 | $9.87 | — |
| 2024-06-20 | -20.00 | $9.87 | — |
| 2024-06-18 | -41.67 | $9.86 | — |
| 2024-06-17 | -61.54 | $9.84 | — |
| 2024-06-14 | -84.62 | $9.81 | — |
| 2024-06-13 | -69.23 | $9.83 | — |
| 2024-06-12 | -46.15 | $9.86 | — |
| 2024-06-11 | -76.92 | $9.82 | — |
| 2024-06-10 | -69.23 | $9.83 | — |
| 2024-06-07 | -69.23 | $9.83 | — |
| 2024-06-06 | -61.54 | $9.84 | — |
| 2024-06-05 | -69.23 | $9.83 | — |
| 2024-06-04 | -100.00 | $9.79 | — |
| 2024-06-03 | -71.43 | $9.82 | — |
| 2024-05-31 | -64.71 | $9.81 | — |
| 2024-05-30 | -61.90 | $9.79 | — |
| 2024-05-29 | -48.00 | $9.80 | — |
| 2024-05-28 | -28.00 | $9.85 | — |
| 2024-05-24 | -20.00 | $9.87 | — |
| 2024-05-23 | -28.00 | $9.85 | — |
| 2024-05-22 | -12.00 | $9.89 | — |
| 2024-05-21 | -4.00 | $9.91 | — |
| 2024-05-20 | 0.00 | $9.92 | — |
| 2024-05-17 | 0.00 | $9.91 | — |
| 2024-05-16 | 0.00 | $9.90 | — |
| 2024-05-15 | 0.00 | $9.90 | — |
| 2024-05-14 | 0.00 | $9.86 | — |
| 2024-05-13 | 0.00 | $9.84 | — |
| 2024-05-10 | 0.00 | $9.83 | — |
| 2024-05-09 | 0.00 | $9.81 | — |
| 2024-05-08 | 0.00 | $9.79 | — |
| 2024-05-07 | 0.00 | $9.79 | — |
| 2024-05-06 | 0.00 | $9.78 | — |
| 2024-05-03 | -16.67 | $9.75 | — |
| 2024-05-02 | -38.89 | $9.71 | — |
| 2024-05-01 | -61.11 | $9.67 | — |
| 2024-04-30 | -55.56 | $9.68 | — |
| 2024-04-29 | -22.22 | $9.74 | — |
| 2024-04-26 | -27.78 | $9.73 | — |
| 2024-04-25 | -61.11 | $9.67 | — |
| 2024-04-24 | -50.00 | $9.69 | — |
| 2024-04-23 | -55.56 | $9.68 | — |
| 2024-04-22 | -77.78 | $9.64 | — |
| 2024-04-19 | -100.00 | $9.60 | — |
| 2024-04-18 | -100.00 | $9.62 | — |
| 2024-04-17 | -100.00 | $9.62 | — |
| 2024-04-16 | -100.00 | $9.63 | — |
| 2024-04-15 | -100.00 | $9.67 | — |
| 2024-04-12 | -72.73 | $9.70 | — |
| 2024-04-11 | -18.18 | $9.76 | — |
| 2024-04-10 | -36.36 | $9.74 | — |
| 2024-04-09 | 0.00 | $9.78 | — |
| 2024-04-08 | -9.09 | $9.77 | — |
| 2024-04-05 | -27.27 | $9.75 | — |
| 2024-04-04 | -45.45 | $9.73 | — |
| 2024-04-03 | -8.33 | $9.77 | — |
| 2024-04-02 | -20.00 | $9.75 | — |
| 2024-04-01 | 0.00 | $9.78 | — |
| 2024-03-28 | 0.00 | $9.78 | — |
| 2024-03-27 | 0.00 | $9.77 | — |
| 2024-03-26 | -13.33 | $9.74 | — |
| 2024-03-25 | -13.33 | $9.74 | — |
| 2024-03-22 | -6.67 | $9.75 | — |
| 2024-03-21 | 0.00 | $9.76 | — |
| 2024-03-20 | 0.00 | $9.74 | — |
| 2024-03-19 | -12.50 | $9.70 | — |
| 2024-03-18 | -18.75 | $9.69 | — |
| 2024-03-15 | -31.25 | $9.67 | — |
| 2024-03-14 | -18.75 | $9.69 | — |
| 2024-03-13 | -5.88 | $9.71 | — |
| 2024-03-12 | 0.00 | $9.72 | — |
| 2024-03-11 | -10.00 | $9.68 | — |
| 2024-03-08 | -10.00 | $9.68 | — |
| 2024-03-07 | 0.00 | $9.70 | — |
| 2024-03-06 | 0.00 | $9.66 | — |
| 2024-03-05 | -18.75 | $9.63 | — |
| 2024-03-04 | 0.00 | $9.66 | — |
| 2024-03-01 | 0.00 | $9.66 | — |
| 2024-02-29 | -6.25 | $9.63 | — |
| 2024-02-28 | -15.00 | $9.61 | — |
| 2024-02-27 | -5.00 | $9.63 | — |
| 2024-02-26 | -10.00 | $9.62 | — |
| 2024-02-23 | 0.00 | $9.64 | — |
| 2024-02-22 | 0.00 | $9.63 | — |
| 2024-02-21 | -7.14 | $9.56 | — |
| 2024-02-20 | -6.67 | $9.56 | — |
| 2024-02-16 | 0.00 | $9.57 | — |
| 2024-02-15 | 0.00 | $9.57 | — |
| 2024-02-14 | -9.52 | $9.55 | — |
| 2024-02-13 | -29.17 | $9.50 | — |
| 2024-02-12 | 0.00 | $9.57 | — |
| 2024-02-09 | 0.00 | $9.55 | — |
| 2024-02-08 | 0.00 | $9.53 | — |
| 2024-02-07 | 0.00 | $9.53 | — |
| 2024-02-06 | 0.00 | $9.52 | — |
| 2024-02-05 | -11.76 | $9.48 | — |
| 2024-02-02 | 0.00 | $9.50 | — |
| 2024-02-01 | -6.25 | $9.48 | — |
| 2024-01-31 | -31.25 | $9.44 | — |
| 2024-01-30 | -6.25 | $9.48 | — |
| 2024-01-29 | 0.00 | $9.49 | — |
| 2024-01-26 | 0.00 | $9.46 | — |
| 2024-01-25 | -65.71 | $9.45 | — |
| 2024-01-24 | -71.43 | $9.43 | — |
| 2024-01-23 | -74.29 | $9.42 | — |
| 2024-01-22 | -77.14 | $9.41 | — |
| 2024-01-19 | -80.00 | $9.40 | — |
| 2024-01-18 | -91.43 | $9.36 | — |
| 2024-01-17 | -100.00 | $9.33 | — |
| 2024-01-16 | -91.18 | $9.37 | — |
| 2024-01-12 | -79.41 | $9.41 | — |
| 2024-01-11 | -82.35 | $9.40 | — |
| 2024-01-10 | -85.29 | $9.39 | — |
| 2024-01-09 | -91.18 | $9.37 | — |
| 2024-01-08 | -85.29 | $9.39 | — |
| 2024-01-05 | -100.00 | $9.34 | — |
| 2024-01-04 | -100.00 | $9.34 | — |
| 2024-01-03 | -100.00 | $9.35 | — |
| 2024-01-02 | -100.00 | $9.38 | — |
| 2023-12-29 | -100.00 | $9.42 | — |
| 2023-12-28 | -100.00 | $9.42 | — |
| 2023-12-27 | 0.00 | $9.68 | — |
| 2023-12-26 | 0.00 | $9.66 | — |
| 2023-12-22 | 0.00 | $9.64 | — |
| 2023-12-21 | 0.00 | $9.63 | — |
| 2023-12-20 | -20.00 | $9.59 | — |
| 2023-12-19 | 0.00 | $9.63 | — |
| 2023-12-18 | 0.00 | $9.60 | — |
| 2023-12-15 | -5.00 | $9.59 | — |
| 2023-12-14 | 0.00 | $9.60 | — |
| 2023-12-13 | 0.00 | $9.57 | — |
| 2023-12-12 | 0.00 | $9.52 | — |
| 2023-12-11 | 0.00 | $9.50 | — |
| 2023-12-08 | 0.00 | $9.49 | — |
| 2023-12-07 | 0.00 | $9.48 | — |
| 2023-12-06 | -4.76 | $9.47 | — |
| 2023-12-05 | -4.76 | $9.47 | — |
| 2023-12-04 | -9.52 | $9.46 | — |
| 2023-12-01 | 0.00 | $9.48 | — |
| 2023-11-30 | 0.00 | $9.45 | — |
| 2023-11-29 | 0.00 | $9.44 | — |
| 2023-11-28 | 0.00 | $9.44 | — |
| 2023-11-27 | -3.23 | $9.43 | — |
| 2023-11-24 | 0.00 | $9.44 | — |
| 2023-11-22 | 0.00 | $9.43 | — |
| 2023-11-21 | -3.13 | $9.42 | — |
| 2023-11-20 | 0.00 | $9.43 | — |
| 2023-11-17 | 0.00 | $9.40 | — |
| 2023-11-16 | 0.00 | $9.39 | — |
| 2023-11-15 | 0.00 | $9.39 | — |
| 2023-11-14 | 0.00 | $9.38 | — |
| 2023-11-13 | 0.00 | $9.31 | — |
| 2023-11-10 | 0.00 | $9.31 | — |
| 2023-11-09 | -15.79 | $9.27 | — |
| 2023-11-08 | -5.26 | $9.29 | — |
| 2023-11-07 | -5.26 | $9.29 | — |
| 2023-11-06 | -10.53 | $9.28 | — |
| 2023-11-03 | -15.79 | $9.27 | — |
| 2023-11-02 | -31.58 | $9.24 | — |
| 2023-11-01 | -63.16 | $9.18 | — |
| 2023-10-31 | -78.95 | $9.15 | — |
| 2023-10-30 | -89.47 | $9.13 | — |
| 2023-10-27 | -100.00 | $9.11 | — |
| 2023-10-26 | -100.00 | $9.13 | — |
| 2023-10-25 | -100.00 | $9.16 | — |
| 2023-10-24 | -78.57 | $9.19 | — |
| 2023-10-23 | -100.00 | $9.16 | — |
| 2023-10-20 | -100.00 | $9.18 | — |
| 2023-10-19 | -88.89 | $9.22 | — |
| 2023-10-18 | -73.33 | $9.25 | — |
| 2023-10-17 | -40.00 | $9.30 | — |
| 2023-10-16 | -50.00 | $9.29 | — |
| 2023-10-13 | -68.75 | $9.26 | — |
| 2023-10-12 | -58.82 | $9.28 | — |
| 2023-10-11 | -52.63 | $9.30 | — |
| 2023-10-10 | -57.89 | $9.29 | — |
| 2023-10-09 | -78.95 | $9.25 | — |
| 2023-10-06 | -78.95 | $9.25 | — |
| 2023-10-05 | -100.00 | $9.21 | — |
| 2023-10-04 | -100.00 | $9.21 | — |
| 2023-10-03 | -100.00 | $9.21 | — |
| 2023-10-02 | -93.33 | $9.26 | — |
| 2023-09-29 | -86.67 | $9.27 | — |
| 2023-09-28 | -80.00 | $9.28 | — |
| 2023-09-27 | -93.33 | $9.26 | — |
| 2023-09-26 | -100.00 | $9.25 | — |
| 2023-09-25 | -100.00 | $9.30 | — |
| 2023-09-22 | -100.00 | $9.30 | — |
| 2023-09-21 | -36.36 | $9.36 | — |
| 2023-09-20 | -36.36 | $9.36 | — |
| 2023-09-19 | -25.00 | $9.37 | — |
| 2023-09-18 | -25.00 | $9.37 | — |
| 2023-09-15 | -15.38 | $9.38 | — |
| 2023-09-14 | 0.00 | $9.40 | — |
| 2023-09-13 | -30.77 | $9.36 | — |
| 2023-09-12 | -23.08 | $9.37 | — |
| 2023-09-11 | -15.38 | $9.38 | — |
| 2023-09-08 | -30.77 | $9.36 | — |
| 2023-09-07 | -38.46 | $9.35 | — |
| 2023-09-06 | -30.77 | $9.36 | — |
| 2023-09-05 | -15.38 | $9.38 | — |
| 2023-09-01 | 0.00 | $9.40 | — |
| 2023-08-31 | -8.33 | $9.38 | — |
| 2023-08-30 | 0.00 | $9.39 | — |
| 2023-08-29 | 0.00 | $9.39 | — |
| 2023-08-28 | -61.11 | $9.34 | — |
| 2023-08-25 | -80.00 | $9.31 | — |
| 2023-08-24 | -90.00 | $9.29 | — |
| 2023-08-23 | -75.00 | $9.32 | — |
| 2023-08-22 | -95.00 | $9.28 | — |
| 2023-08-21 | -90.00 | $9.29 | — |
| 2023-08-18 | -100.00 | $9.27 | — |
| 2023-08-17 | -100.00 | $9.28 | — |
| 2023-08-16 | -100.00 | $9.30 | — |
| 2023-08-15 | -100.00 | $9.32 | — |
| 2023-08-14 | -100.00 | $9.36 | — |
| 2023-08-11 | -100.00 | $9.36 | — |
| 2023-08-10 | -90.91 | $9.37 | — |
| 2023-08-09 | -100.00 | $9.36 | — |
| 2023-08-08 | -100.00 | $9.36 | — |
| 2023-08-07 | -53.33 | $9.39 | — |
| 2023-08-04 | -61.11 | $9.36 | — |
| 2023-08-03 | -55.00 | $9.36 | — |
| 2023-08-02 | -42.86 | $9.38 | — |
| 2023-08-01 | -9.52 | $9.45 | — |
| 2023-07-31 | 0.00 | $9.47 | — |
| 2023-07-28 | 0.00 | $9.46 | — |
| 2023-07-27 | -5.88 | $9.42 | — |
| 2023-07-26 | 0.00 | $9.43 | — |
| 2023-07-25 | 0.00 | $9.43 | — |
| 2023-07-24 | 0.00 | $9.42 | — |
| 2023-07-21 | -5.56 | $9.40 | — |
| 2023-07-20 | -11.11 | $9.39 | — |
| 2023-07-19 | 0.00 | $9.41 | — |
| 2023-07-18 | 0.00 | $9.40 | — |
| 2023-07-17 | 0.00 | $9.39 | — |
| 2023-07-14 | 0.00 | $9.38 | — |
| 2023-07-13 | 0.00 | $9.38 | — |
| 2023-07-12 | 0.00 | $9.36 | — |
| 2023-07-11 | -18.18 | $9.32 | — |
| 2023-07-10 | -38.46 | $9.29 | — |
| 2023-07-07 | -50.00 | $9.27 | — |
| 2023-07-06 | -53.33 | $9.26 | — |
| 2023-07-05 | -13.33 | $9.32 | — |
| 2023-07-03 | 0.00 | $9.34 | — |
| 2023-06-30 | 0.00 | $9.32 | — |
| 2023-06-29 | -21.05 | $9.28 | — |
| 2023-06-28 | -21.74 | $9.27 | — |
| 2023-06-27 | -21.74 | $9.27 | — |
| 2023-06-26 | -39.13 | $9.23 | — |
| 2023-06-23 | -37.50 | $9.23 | — |
| 2023-06-22 | -20.00 | $9.27 | — |
| 2023-06-21 | -20.00 | $9.27 | — |
| 2023-06-20 | -16.00 | $9.28 | — |
| 2023-06-16 | 0.00 | $9.32 | — |
| 2023-06-15 | 0.00 | $9.32 | — |
| 2023-06-14 | 0.00 | $9.28 | — |
| 2023-06-13 | 0.00 | $9.27 | — |
| 2023-06-12 | 0.00 | $9.24 | — |
| 2023-06-09 | 0.00 | $9.21 | — |
| 2023-06-08 | 0.00 | $9.20 | — |
| 2023-06-07 | -7.69 | $9.19 | — |
| 2023-06-06 | 0.00 | $9.20 | — |
| 2023-06-05 | 0.00 | $9.19 | — |
| 2023-06-02 | 0.00 | $9.19 | — |
| 2023-06-01 | -20.00 | $9.13 | — |
| 2023-05-31 | -60.00 | $9.09 | — |
| 2023-05-30 | -40.00 | $9.11 | — |
| 2023-05-26 | -20.00 | $9.13 | — |
| 2023-05-25 | -70.00 | $9.08 | — |
| 2023-05-24 | -80.00 | $9.07 | — |
| 2023-05-23 | -33.33 | $9.11 | — |
| 2023-05-22 | 0.00 | $9.15 | — |
| 2023-05-19 | 0.00 | $9.14 | — |
| 2023-05-18 | 0.00 | $9.14 | — |
| 2023-05-17 | 0.00 | $9.12 | — |
| 2023-05-16 | -25.00 | $9.09 | — |
| 2023-05-15 | 0.00 | $9.11 | — |
| 2023-05-12 | -25.00 | $9.09 | — |
| 2023-05-11 | -12.50 | $9.10 | — |
| 2023-05-10 | -12.50 | $9.10 | — |
| 2023-05-09 | -25.00 | $9.09 | — |
| 2023-05-08 | -12.50 | $9.10 | — |
| 2023-05-05 | -12.50 | $9.10 | — |
| 2023-05-04 | -75.00 | $9.05 | — |
| 2023-05-03 | -62.50 | $9.06 | — |
| 2023-05-02 | -50.00 | $9.07 | — |
| 2023-05-01 | -12.50 | $9.10 | — |
| 2023-04-28 | 0.00 | $9.11 | — |
| 2023-04-27 | -33.33 | $9.08 | — |
| 2023-04-26 | -61.54 | $9.03 | — |
| 2023-04-25 | -47.06 | $9.03 | — |
| 2023-04-24 | -17.65 | $9.08 | — |
| 2023-04-21 | -17.65 | $9.08 | — |
| 2023-04-20 | -17.65 | $9.08 | — |
| 2023-04-19 | -10.53 | $9.09 | — |
| 2023-04-18 | 0.00 | $9.11 | — |
| 2023-04-17 | -4.55 | $9.10 | — |
| 2023-04-14 | -4.00 | $9.10 | — |
| 2023-04-13 | 0.00 | $9.11 | — |
| 2023-04-12 | -4.17 | $9.06 | — |
| 2023-04-11 | 0.00 | $9.07 | — |
| 2023-04-10 | 0.00 | $9.06 | — |
| 2023-04-06 | 0.00 | $9.06 | — |
| 2023-04-05 | -8.70 | $9.04 | — |
| 2023-04-04 | 0.00 | $9.06 | — |
| 2023-04-03 | 0.00 | $9.06 | — |
| 2023-03-31 | 0.00 | $9.05 | — |
| 2023-03-30 | 0.00 | $9.02 | — |
| 2023-03-29 | -16.67 | $8.98 | — |
| 2023-03-28 | -38.89 | $8.94 | — |
| 2023-03-27 | -38.89 | $8.94 | — |
| 2023-03-24 | -38.89 | $8.94 | — |
| 2023-03-23 | -38.89 | $8.94 | — |
| 2023-03-22 | -50.00 | $8.92 | — |
| 2023-03-21 | -44.44 | $8.93 | — |
| 2023-03-20 | -66.67 | $8.89 | — |
| 2023-03-17 | -83.33 | $8.86 | — |
| 2023-03-16 | -68.42 | $8.89 | — |
| 2023-03-15 | -100.00 | $8.83 | — |
| 2023-03-14 | -80.95 | $8.88 | — |
| 2023-03-13 | -100.00 | $8.84 | — |
| 2023-03-10 | -100.00 | $8.88 | — |
| 2023-03-09 | -92.31 | $8.93 | — |
| 2023-03-08 | -46.15 | $8.99 | — |
| 2023-03-07 | -61.54 | $8.97 | — |
| 2023-03-06 | -30.77 | $9.01 | — |
| 2023-03-03 | -30.77 | $9.01 | — |
| 2023-03-02 | -72.22 | $8.97 | — |
| 2023-03-01 | -88.89 | $8.94 | — |
| 2023-02-28 | -94.44 | $8.93 | — |
| 2023-02-27 | -88.89 | $8.94 | — |
| 2023-02-24 | -100.00 | $8.92 | — |
| 2023-02-23 | -86.67 | $8.97 | — |
| 2023-02-22 | -100.00 | $8.95 | — |
| 2023-02-21 | -100.00 | $8.95 | — |
| 2023-02-17 | -81.82 | $9.01 | — |
| 2023-02-16 | -61.54 | $9.02 | — |
| 2023-02-15 | -27.78 | $9.05 | — |
| 2023-02-14 | -27.78 | $9.05 | — |
| 2023-02-13 | -27.78 | $9.05 | — |
| 2023-02-10 | -50.00 | $9.01 | — |
| 2023-02-09 | -44.44 | $9.02 | — |
| 2023-02-08 | -38.89 | $9.03 | — |
| 2023-02-07 | -22.73 | $9.05 | — |
| 2023-02-06 | -37.50 | $9.01 | — |
| 2023-02-03 | -19.23 | $9.05 | — |
| 2023-02-02 | 0.00 | $9.10 | — |
| 2023-02-01 | 0.00 | $9.06 | — |
| 2023-01-31 | -6.90 | $9.02 | — |
| 2023-01-30 | -16.13 | $8.99 | — |
| 2023-01-27 | 0.00 | $9.04 | — |
| 2023-01-26 | 0.00 | $9.04 | — |
| 2023-01-25 | 0.00 | $9.00 | — |
| 2023-01-24 | 0.00 | $9.00 | — |
| 2023-01-23 | -18.92 | $9.00 | — |
| 2023-01-20 | -35.71 | $8.97 | — |
| 2023-01-19 | -47.62 | $8.92 | — |
| 2023-01-18 | -45.24 | $8.93 | — |
| 2023-01-17 | -40.48 | $8.95 | — |
| 2023-01-13 | -39.53 | $8.96 | — |
| 2023-01-12 | -54.72 | $8.94 | — |
| 2023-01-11 | -58.49 | $8.92 | — |
| 2023-01-10 | -70.00 | $8.88 | — |
| 2023-01-09 | -73.33 | $8.86 | — |
| 2023-01-06 | -76.67 | $8.84 | — |
| 2023-01-05 | -88.33 | $8.77 | — |
| 2023-01-04 | -83.33 | $8.80 | — |
| 2023-01-03 | -91.94 | $8.75 | — |
| 2022-12-30 | -95.59 | $8.73 | — |
| 2022-12-29 | -91.18 | $8.76 | — |
| 2022-12-28 | -100.00 | $8.70 | — |
| 2022-12-27 | -100.00 | $8.74 | — |
| 2022-12-23 | -100.00 | $8.74 | — |
| 2022-12-22 | -100.00 | $9.07 | — |
| 2022-12-21 | -83.87 | $9.12 | — |
| 2022-12-20 | -100.00 | $9.07 | — |
| 2022-12-19 | -100.00 | $9.08 | — |
| 2022-12-16 | -100.00 | $9.10 | — |
| 2022-12-15 | -100.00 | $9.13 | — |
| 2022-12-14 | -93.75 | $9.23 | — |
| 2022-12-13 | -93.75 | $9.23 | — |
| 2022-12-12 | -47.06 | $9.30 | — |
| 2022-12-09 | -58.82 | $9.28 | — |
| 2022-12-08 | -42.11 | $9.30 | — |
| 2022-12-07 | -31.43 | $9.27 | — |
| 2022-12-06 | -28.57 | $9.28 | — |
| 2022-12-05 | -17.14 | $9.32 | — |
| 2022-12-02 | 0.00 | $9.38 | — |
| 2022-12-01 | 0.00 | $9.37 | — |
| 2022-11-30 | 0.00 | $9.37 | — |
| 2022-11-29 | -9.38 | $9.26 | — |
| 2022-11-28 | -15.63 | $9.24 | — |
| 2022-11-25 | 0.00 | $9.29 | — |
| 2022-11-23 | 0.00 | $9.29 | — |
| 2022-11-22 | 0.00 | $9.26 | — |
| 2022-11-21 | -13.79 | $9.22 | — |
| 2022-11-18 | -6.90 | $9.24 | — |
| 2022-11-17 | -13.79 | $9.22 | — |
| 2022-11-16 | -8.82 | $9.23 | — |
| 2022-11-15 | 0.00 | $9.26 | — |
| 2022-11-14 | -6.45 | $9.21 | — |
| 2022-11-11 | 0.00 | $9.23 | — |
| 2022-11-10 | 0.00 | $9.19 | — |
| 2022-11-09 | -25.00 | $9.03 | — |
| 2022-11-08 | 0.00 | $9.09 | — |
| 2022-11-07 | 0.00 | $9.08 | — |
| 2022-11-04 | -4.76 | $9.05 | — |
| 2022-11-03 | -42.86 | $8.97 | — |
| 2022-11-02 | -33.33 | $8.99 | — |
| 2022-11-01 | 0.00 | $9.06 | — |
| 2022-10-31 | -5.00 | $9.04 | — |
| 2022-10-28 | 0.00 | $9.05 | — |
| 2022-10-27 | -11.11 | $9.00 | — |
| 2022-10-26 | 0.00 | $9.02 | — |
| 2022-10-25 | 0.00 | $9.01 | — |
| 2022-10-24 | -23.53 | $8.97 | — |
| 2022-10-21 | -23.53 | $8.97 | — |
| 2022-10-20 | -52.94 | $8.92 | — |
| 2022-10-19 | -47.06 | $8.93 | — |
| 2022-10-18 | -29.41 | $8.96 | — |
| 2022-10-17 | -59.09 | $8.93 | — |
| 2022-10-14 | -96.00 | $8.85 | — |
| 2022-10-13 | -76.00 | $8.90 | — |
| 2022-10-12 | -96.15 | $8.85 | — |
| 2022-10-11 | -93.33 | $8.86 | — |
| 2022-10-10 | -83.33 | $8.89 | — |
| 2022-10-07 | -80.49 | $8.92 | — |
| 2022-10-06 | -63.41 | $8.99 | — |
| 2022-10-05 | -58.54 | $9.01 | — |
| 2022-10-04 | -58.54 | $9.01 | — |
| 2022-10-03 | -85.37 | $8.90 | — |
| 2022-09-30 | -100.00 | $8.84 | — |
| 2022-09-29 | -100.00 | $8.86 | — |
| 2022-09-28 | -88.89 | $8.93 | — |
| 2022-09-27 | -100.00 | $8.89 | — |
| 2022-09-26 | -100.00 | $8.90 | — |
| 2022-09-23 | -100.00 | $8.93 | — |
| 2022-09-22 | -100.00 | $8.99 | — |
| 2022-09-21 | -100.00 | $9.01 | — |
| 2022-09-20 | -100.00 | $9.06 | — |
| 2022-09-19 | -92.31 | $9.09 | — |
| 2022-09-16 | -100.00 | $9.07 | — |
| 2022-09-15 | -100.00 | $9.10 | — |
| 2022-09-14 | -86.21 | $9.14 | — |
| 2022-09-13 | -90.63 | $9.13 | — |
| 2022-09-12 | -53.13 | $9.25 | — |
| 2022-09-09 | -65.63 | $9.21 | — |
| 2022-09-08 | -81.25 | $9.16 | — |
| 2022-09-07 | -87.50 | $9.14 | — |
| 2022-09-06 | -100.00 | $9.10 | — |
| 2022-09-02 | -100.00 | $9.11 | — |
| 2022-09-01 | -100.00 | $9.14 | — |
| 2022-08-31 | -100.00 | $9.14 | — |
| 2022-08-30 | -100.00 | $9.16 | — |
| 2022-08-29 | -100.00 | $9.20 | — |
| 2022-08-26 | -100.00 | $9.22 | — |
| 2022-08-25 | -47.37 | $9.33 | — |
| 2022-08-24 | -78.95 | $9.27 | — |
| 2022-08-23 | -80.00 | $9.26 | — |
| 2022-08-22 | -53.57 | $9.27 | — |
| 2022-08-19 | -28.57 | $9.34 | — |
| 2022-08-18 | -10.71 | $9.39 | — |
| 2022-08-17 | -10.71 | $9.39 | — |
| 2022-08-16 | 0.00 | $9.42 | — |
| 2022-08-15 | 0.00 | $9.42 | — |
| 2022-08-12 | 0.00 | $9.41 | — |
| 2022-08-11 | 0.00 | $9.35 | — |
| 2022-08-10 | 0.00 | $9.35 | — |
| 2022-08-09 | -8.00 | $9.28 | — |
| 2022-08-08 | 0.00 | $9.30 | — |
| 2022-08-05 | -4.00 | $9.29 | — |
| 2022-08-04 | 0.00 | $9.30 | — |
| 2022-08-03 | 0.00 | $9.29 | — |
| 2022-08-02 | -18.18 | $9.23 | — |
| 2022-08-01 | -9.09 | $9.25 | — |
| 2022-07-29 | 0.00 | $9.27 | — |
| 2022-07-28 | 0.00 | $9.25 | — |
| 2022-07-27 | 0.00 | $9.22 | — |
| 2022-07-26 | -43.75 | $9.14 | — |
| 2022-07-25 | -18.75 | $9.18 | — |
| 2022-07-22 | -18.75 | $9.18 | — |
| 2022-07-21 | 0.00 | $9.21 | — |
| 2022-07-20 | 0.00 | $9.18 | — |
| 2022-07-19 | 0.00 | $9.17 | — |
| 2022-07-18 | -50.00 | $9.09 | — |
| 2022-07-15 | -33.33 | $9.11 | — |
| 2022-07-14 | -73.33 | $9.05 | — |
| 2022-07-13 | -66.67 | $9.06 | — |
| 2022-07-12 | -60.00 | $9.07 | — |
| 2022-07-11 | -47.37 | $9.11 | — |
| 2022-07-08 | -48.15 | $9.15 | — |
| 2022-07-07 | -61.76 | $9.14 | — |
| 2022-07-06 | -77.78 | $9.09 | — |
| 2022-07-05 | -80.56 | $9.08 | — |
| 2022-07-01 | -77.78 | $9.09 | — |
| 2022-06-30 | -83.33 | $9.07 | — |
| 2022-06-29 | -72.22 | $9.11 | — |
| 2022-06-28 | -72.22 | $9.11 | — |
| 2022-06-27 | -58.33 | $9.16 | — |
| 2022-06-24 | -58.33 | $9.16 | — |
| 2022-06-23 | -83.33 | $9.07 | — |
| 2022-06-22 | -88.89 | $9.05 | — |
| 2022-06-21 | -83.33 | $9.07 | — |
| 2022-06-17 | -97.22 | $9.02 | — |
| 2022-06-16 | -100.00 | $9.01 | — |
| 2022-06-15 | -86.67 | $9.11 | — |
| 2022-06-14 | -100.00 | $9.07 | — |
| 2022-06-13 | -100.00 | $9.08 | — |
| 2022-06-10 | -77.27 | $9.20 | — |
| 2022-06-09 | -34.62 | $9.28 | — |
| 2022-06-08 | -7.69 | $9.35 | — |
| 2022-06-07 | 0.00 | $9.37 | — |
| 2022-06-06 | -7.69 | $9.35 | — |
| 2022-06-03 | -15.38 | $9.33 | — |
| 2022-06-02 | 0.00 | $9.37 | — |
| 2022-06-01 | -37.50 | $9.31 | — |
| 2022-05-31 | -31.25 | $9.33 | — |
| 2022-05-27 | -28.13 | $9.34 | — |
| 2022-05-26 | -50.00 | $9.27 | — |
| 2022-05-25 | -71.88 | $9.20 | — |
| 2022-05-24 | -81.25 | $9.17 | — |
| 2022-05-23 | -65.63 | $9.22 | — |
| 2022-05-20 | -81.25 | $9.17 | — |
| 2022-05-19 | -87.50 | $9.15 | — |
| 2022-05-18 | -89.19 | $9.15 | — |
| 2022-05-17 | -64.29 | $9.26 | — |
| 2022-05-16 | -80.95 | $9.19 | — |
| 2022-05-13 | -76.19 | $9.21 | — |
| 2022-05-12 | -100.00 | $9.11 | — |
| 2022-05-11 | -100.00 | $9.12 | — |
| 2022-05-10 | -95.24 | $9.15 | — |
| 2022-05-09 | -100.00 | $9.13 | — |
| 2022-05-06 | -100.00 | $9.27 | — |
| 2022-05-05 | -90.00 | $9.30 | — |
| 2022-05-04 | -46.67 | $9.43 | — |
| 2022-05-03 | -80.95 | $9.35 | — |
| 2022-05-02 | -85.71 | $9.33 | — |
| 2022-04-29 | -88.10 | $9.32 | — |
| 2022-04-28 | -71.43 | $9.39 | — |
| 2022-04-27 | -92.86 | $9.30 | — |
| 2022-04-26 | -100.00 | $9.27 | — |
| 2022-04-25 | -100.00 | $9.37 | — |
| 2022-04-22 | -100.00 | $9.38 | — |
| 2022-04-21 | -100.00 | $9.48 | — |
| 2022-04-20 | -84.21 | $9.53 | — |
| 2022-04-19 | -84.21 | $9.53 | — |
| 2022-04-18 | -100.00 | $9.50 | — |
| 2022-04-14 | -94.74 | $9.51 | — |
| 2022-04-13 | -73.68 | $9.55 | — |
| 2022-04-12 | -86.36 | $9.50 | — |
| 2022-04-11 | -46.15 | $9.51 | — |
| 2022-04-08 | -27.91 | $9.57 | — |
| 2022-04-07 | -27.91 | $9.57 | — |
| 2022-04-06 | -27.91 | $9.57 | — |
| 2022-04-05 | 0.00 | $9.69 | — |
| 2022-04-04 | 0.00 | $9.64 | — |
| 2022-04-01 | -5.56 | $9.60 | — |
| 2022-03-31 | -2.78 | $9.61 | — |
| 2022-03-30 | -2.78 | $9.61 | — |
| 2022-03-29 | 0.00 | $9.62 | — |
| 2022-03-28 | 0.00 | $9.61 | — |
| 2022-03-25 | 0.00 | $9.61 | — |
| 2022-03-24 | 0.00 | $9.60 | — |
| 2022-03-23 | -14.71 | $9.55 | — |
| 2022-03-22 | 0.00 | $9.60 | — |
| 2022-03-21 | -3.45 | $9.54 | — |
| 2022-03-18 | 0.00 | $9.55 | — |
| 2022-03-17 | -16.67 | $9.51 | — |
| 2022-03-16 | -41.67 | $9.47 | — |
| 2022-03-15 | -89.19 | $9.30 | — |
| 2022-03-14 | -100.00 | $9.26 | — |
| 2022-03-11 | -97.06 | $9.30 | — |
| 2022-03-10 | -84.21 | $9.35 | — |
| 2022-03-09 | -73.81 | $9.40 | — |
| 2022-03-08 | -100.00 | $9.29 | — |
| 2022-03-07 | -100.00 | $9.29 | — |
| 2022-03-04 | -100.00 | $9.39 | — |
| 2022-03-03 | -83.87 | $9.45 | — |
| 2022-03-02 | -70.97 | $9.49 | — |
| 2022-03-01 | -100.00 | $9.40 | — |
| 2022-02-28 | -82.76 | $9.47 | — |
| 2022-02-25 | -68.97 | $9.51 | — |
| 2022-02-24 | -100.00 | $9.42 | — |
| 2022-02-23 | -100.00 | $9.43 | — |
| 2022-02-22 | -95.83 | $9.48 | — |
| 2022-02-18 | -79.17 | $9.52 | — |
| 2022-02-17 | -62.50 | $9.56 | — |
| 2022-02-16 | -37.50 | $9.62 | — |
| 2022-02-15 | -33.33 | $9.63 | — |
| 2022-02-14 | -62.50 | $9.56 | — |
| 2022-02-11 | -57.14 | $9.59 | — |
| 2022-02-10 | -28.57 | $9.67 | — |
| 2022-02-09 | -29.41 | $9.71 | — |
| 2022-02-08 | -50.00 | $9.64 | — |
| 2022-02-07 | -61.76 | $9.60 | — |
| 2022-02-04 | -58.82 | $9.61 | — |
| 2022-02-03 | -64.71 | $9.59 | — |
| 2022-02-02 | -41.18 | $9.67 | — |
| 2022-02-01 | -50.00 | $9.64 | — |
| 2022-01-31 | -61.76 | $9.60 | — |
| 2022-01-28 | -85.29 | $9.52 | — |
| 2022-01-27 | -100.00 | $9.47 | — |
| 2022-01-26 | -100.00 | $9.48 | — |
| 2022-01-25 | -100.00 | $9.50 | — |
| 2022-01-24 | -100.00 | $9.53 | — |
| 2022-01-21 | -100.00 | $9.55 | — |
| 2022-01-20 | -100.00 | $9.64 | — |
| 2022-01-19 | -100.00 | $9.66 | — |
| 2022-01-18 | -83.33 | $9.68 | — |
| 2022-01-14 | -44.44 | $9.75 | — |
| 2022-01-13 | -44.44 | $9.75 | — |
| 2022-01-12 | -11.11 | $9.81 | — |
| 2022-01-11 | -22.22 | $9.79 | — |
| 2022-01-10 | -92.55 | $9.72 | — |
| 2022-01-07 | -91.84 | $9.73 | — |
| 2022-01-06 | -90.82 | $9.74 | — |
| 2022-01-05 | -90.91 | $9.74 | — |
| 2022-01-04 | -83.84 | $9.81 | — |
| 2022-01-03 | -83.84 | $9.81 | — |
| 2021-12-31 | -84.85 | $9.80 | — |
| 2021-12-30 | -83.84 | $9.81 | — |
| 2021-12-29 | -82.83 | $9.82 | — |
| 2021-12-28 | -81.82 | $9.83 | — |
| 2021-12-27 | -81.82 | $9.83 | — |
| 2021-12-23 | -85.86 | $9.79 | — |
| 2021-12-22 | -89.52 | $9.76 | — |
| 2021-12-21 | -92.38 | $9.73 | — |
| 2021-12-20 | -100.00 | $9.65 | — |
| 2021-12-17 | -100.00 | $9.71 | — |
| 2021-12-16 | -97.12 | $9.74 | — |
| 2021-12-15 | -96.23 | $9.75 | — |
| 2021-12-14 | -100.00 | $9.71 | — |
| 2021-12-13 | -60.00 | $10.59 | — |
| 2021-12-10 | -48.57 | $10.63 | — |
| 2021-12-09 | -54.29 | $10.61 | — |
| 2021-12-08 | -45.71 | $10.64 | — |
| 2021-12-07 | -45.71 | $10.64 | — |
| 2021-12-06 | -74.29 | $10.54 | — |
| 2021-12-03 | -94.29 | $10.47 | — |
| 2021-12-02 | -80.00 | $10.52 | — |
| 2021-12-01 | -100.00 | $10.45 | — |
| 2021-11-30 | -100.00 | $10.47 | — |
| 2021-11-29 | -82.76 | $10.56 | — |
| 2021-11-26 | -100.00 | $10.51 | — |
| 2021-11-24 | -76.92 | $10.70 | — |
| 2021-11-23 | -66.67 | $10.70 | — |
| 2021-11-22 | -66.67 | $10.70 | — |
| 2021-11-19 | -53.33 | $10.72 | — |
| 2021-11-18 | -33.33 | $10.75 | — |
| 2021-11-17 | -20.00 | $10.77 | — |
| 2021-11-16 | 0.00 | $10.80 | — |
| 2021-11-15 | 0.00 | $10.79 | — |
| 2021-11-12 | 0.00 | $10.79 | — |
| 2021-11-11 | -14.29 | $10.76 | — |
| 2021-11-10 | -26.32 | $10.73 | — |
| 2021-11-09 | -4.00 | $10.77 | — |
| 2021-11-08 | 0.00 | $10.78 | — |
| 2021-11-05 | 0.00 | $10.76 | — |
| 2021-11-04 | 0.00 | $10.73 | — |
| 2021-11-03 | 0.00 | $10.73 | — |
| 2021-11-02 | 0.00 | $10.71 | — |
| 2021-11-01 | 0.00 | $10.71 | — |
| 2021-10-29 | -11.11 | $10.67 | — |
| 2021-10-28 | -3.70 | $10.69 | — |
| 2021-10-27 | -18.52 | $10.65 | — |
| 2021-10-26 | 0.00 | $10.70 | — |
| 2021-10-25 | 0.00 | $10.70 | — |
| 2021-10-22 | -7.41 | $10.68 | — |
| 2021-10-21 | -3.70 | $10.69 | — |
| 2021-10-20 | 0.00 | $10.70 | — |
| 2021-10-19 | 0.00 | $10.68 | — |
| 2021-10-18 | 0.00 | $10.65 | — |
| 2021-10-15 | 0.00 | $10.64 | — |
| 2021-10-14 | -5.88 | $10.59 | — |
| 2021-10-13 | -44.44 | $10.53 | — |
| 2021-10-12 | -63.16 | $10.50 | — |
| 2021-10-11 | -57.89 | $10.51 | — |
| 2021-10-08 | -52.63 | $10.52 | — |
| 2021-10-07 | -47.37 | $10.53 | — |
| 2021-10-06 | -84.21 | $10.46 | — |
| 2021-10-05 | -75.00 | $10.48 | — |
| 2021-10-04 | -100.00 | $10.43 | — |
| 2021-10-01 | -85.71 | $10.49 | — |
| 2021-09-30 | -100.00 | $10.46 | — |
| 2021-09-29 | -85.71 | $10.49 | — |
| 2021-09-28 | -80.95 | $10.50 | — |
| 2021-09-27 | -38.10 | $10.59 | — |
| 2021-09-24 | -42.86 | $10.58 | — |
| 2021-09-23 | -33.33 | $10.60 | — |
| 2021-09-22 | -61.90 | $10.54 | — |
| 2021-09-21 | -90.48 | $10.48 | — |
| 2021-09-20 | -100.00 | $10.46 | — |
| 2021-09-17 | -64.71 | $10.56 | — |
| 2021-09-16 | -30.00 | $10.61 | — |
| 2021-09-15 | -25.00 | $10.62 | — |
| 2021-09-14 | -35.00 | $10.60 | — |
| 2021-09-13 | -25.00 | $10.62 | — |
| 2021-09-10 | -35.00 | $10.60 | — |
| 2021-09-09 | -25.00 | $10.62 | — |
| 2021-09-08 | -20.00 | $10.63 | — |
| 2021-09-07 | -5.00 | $10.66 | — |
| 2021-09-03 | 0.00 | $10.67 | — |
| 2021-09-02 | 0.00 | $10.67 | — |
| 2021-09-01 | 0.00 | $10.66 | — |
| 2021-08-31 | 0.00 | $10.64 | — |
| 2021-08-30 | 0.00 | $10.64 | — |
| 2021-08-27 | 0.00 | $10.62 | — |
| 2021-08-26 | -30.77 | $10.56 | — |
| 2021-08-25 | 0.00 | $10.60 | — |
| 2021-08-24 | -7.69 | $10.59 | — |
| 2021-08-23 | -38.46 | $10.55 | — |
| 2021-08-20 | -76.92 | $10.50 | — |
| 2021-08-19 | -100.00 | $10.47 | — |
| 2021-08-18 | -100.00 | $10.50 | — |
| 2021-08-17 | -60.00 | $10.54 | — |
| 2021-08-16 | -7.14 | $10.59 | — |
| 2021-08-13 | 0.00 | $10.60 | — |
| 2021-08-12 | 0.00 | $10.59 | — |
| 2021-08-11 | 0.00 | $10.59 | — |
| 2021-08-10 | -5.56 | $10.57 | — |
| 2021-08-09 | -16.67 | $10.55 | — |
| 2021-08-06 | -11.11 | $10.56 | — |
| 2021-08-05 | 0.00 | $10.58 | — |
| 2021-08-04 | -5.88 | $10.56 | — |
| 2021-08-03 | 0.00 | $10.57 | — |
| 2021-08-02 | -6.25 | $10.55 | — |
| 2021-07-30 | -22.22 | $10.54 | — |
| 2021-07-29 | -11.11 | $10.56 | — |
| 2021-07-28 | -22.22 | $10.54 | — |
| 2021-07-27 | -44.44 | $10.50 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.22
2026-07-24
Close Price
$11.33
Average Directional Index - Detailed Analysis
Minimum
8.12
Average
21.15
Maximum
72.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.22 | $11.33 | — |
| 2026-07-23 | 12.84 | $11.35 | — |
| 2026-07-22 | 13.36 | $11.39 | — |
| 2026-07-21 | 13.62 | $11.38 | — |
| 2026-07-20 | 13.95 | $11.29 | — |
| 2026-07-17 | 14.47 | $11.29 | — |
| 2026-07-16 | 15.02 | $11.35 | — |
| 2026-07-15 | 15.62 | $11.39 | — |
| 2026-07-14 | 15.97 | $11.39 | — |
| 2026-07-13 | 16.34 | $11.36 | — |
| 2026-07-10 | 16.90 | $11.42 | — |
| 2026-07-09 | 17.07 | $11.40 | — |
| 2026-07-08 | 17.36 | $11.35 | — |
| 2026-07-07 | 17.95 | $11.37 | — |
| 2026-07-06 | 18.44 | $11.43 | — |
| 2026-07-02 | 18.53 | $11.36 | — |
| 2026-07-01 | 19.02 | $11.37 | — |
| 2026-06-30 | 19.47 | $11.40 | — |
| 2026-06-29 | 19.73 | $11.35 | — |
| 2026-06-26 | 20.27 | $11.30 | — |
| 2026-06-25 | 21.14 | $11.32 | — |
| 2026-06-24 | 21.92 | $11.30 | — |
| 2026-06-23 | 22.86 | $11.32 | — |
| 2026-06-22 | 23.72 | $11.45 | — |
| 2026-06-18 | 23.72 | $11.43 | — |
| 2026-06-17 | 23.82 | $11.36 | — |
| 2026-06-16 | 24.29 | $11.38 | — |
| 2026-06-15 | 24.63 | $11.42 | — |
| 2026-06-12 | 24.69 | $11.33 | — |
| 2026-06-11 | 25.22 | $11.28 | — |
| 2026-06-10 | 26.07 | $11.18 | — |
| 2026-06-09 | 27.25 | $11.26 | — |
| 2026-06-08 | 28.27 | $11.27 | — |
| 2026-06-05 | 29.26 | $11.25 | — |
| 2026-06-04 | 30.44 | $11.41 | — |
| 2026-06-03 | 30.15 | $11.40 | — |
| 2026-06-02 | 29.90 | $11.43 | — |
| 2026-06-01 | 29.29 | $11.40 | — |
| 2026-05-29 | 28.80 | $11.37 | — |
| 2026-05-28 | 28.44 | $11.36 | — |
| 2026-05-27 | 28.11 | $11.35 | — |
| 2026-05-26 | 27.82 | $11.36 | — |
| 2026-05-22 | 27.41 | $11.30 | — |
| 2026-05-21 | 27.28 | $11.27 | — |
| 2026-05-20 | 27.32 | $11.26 | — |
| 2026-05-19 | 27.41 | $11.22 | — |
| 2026-05-18 | 27.74 | $11.25 | — |
| 2026-05-15 | 27.80 | $11.32 | — |
| 2026-05-14 | 27.17 | $11.33 | — |
| 2026-05-13 | 26.39 | $11.30 | — |
| 2026-05-12 | 25.71 | $11.27 | — |
| 2026-05-11 | 25.13 | $11.29 | — |
| 2026-05-08 | 24.31 | $11.25 | — |
| 2026-05-07 | 23.63 | $11.23 | — |
| 2026-05-06 | 23.00 | $11.26 | — |
| 2026-05-05 | 22.05 | $11.18 | — |
| 2026-05-04 | 21.41 | $11.11 | — |
| 2026-05-01 | 21.10 | $11.14 | — |
| 2026-04-30 | 20.47 | $11.13 | — |
| 2026-04-29 | 19.85 | $11.07 | — |
| 2026-04-28 | 19.53 | $11.07 | — |
| 2026-04-27 | 19.18 | $11.08 | — |
| 2026-04-24 | 18.73 | $11.08 | — |
| 2026-04-23 | 18.26 | $11.04 | — |
| 2026-04-22 | 17.95 | $11.07 | — |
| 2026-04-21 | 17.38 | $11.02 | — |
| 2026-04-20 | 17.03 | $11.06 | — |
| 2026-04-17 | 16.31 | $11.07 | — |
| 2026-04-16 | 15.48 | $11.02 | — |
| 2026-04-15 | 14.82 | $11.00 | — |
| 2026-04-14 | 14.22 | $10.98 | — |
| 2026-04-13 | 13.68 | $10.94 | — |
| 2026-04-10 | 13.30 | $10.89 | — |
| 2026-04-09 | 13.15 | $10.88 | — |
| 2026-04-08 | 13.04 | $10.86 | — |
| 2026-04-07 | 13.03 | $10.72 | — |
| 2026-04-06 | 13.63 | $10.72 | — |
| 2026-04-02 | 14.26 | $10.69 | — |
| 2026-04-01 | 14.74 | $10.69 | — |
| 2026-03-31 | 15.24 | $10.63 | — |
| 2026-03-30 | 15.41 | $10.51 | — |
| 2026-03-27 | 14.72 | $10.52 | — |
| 2026-03-26 | 14.05 | $10.58 | — |
| 2026-03-25 | 13.61 | $10.67 | — |
| 2026-03-24 | 13.60 | $10.62 | — |
| 2026-03-23 | 13.22 | $10.62 | — |
| 2026-03-20 | 12.82 | $10.57 | — |
| 2026-03-19 | 12.01 | $10.67 | — |
| 2026-03-18 | 11.65 | $10.70 | — |
| 2026-03-17 | 11.43 | $10.76 | — |
| 2026-03-16 | 11.55 | $10.73 | — |
| 2026-03-13 | 11.45 | $10.66 | — |
| 2026-03-12 | 10.79 | $10.69 | — |
| 2026-03-11 | 10.26 | $10.79 | — |
| 2026-03-10 | 10.29 | $10.79 | — |
| 2026-03-09 | 10.32 | $10.76 | — |
| 2026-03-06 | 10.12 | $10.73 | — |
| 2026-03-05 | 9.67 | $10.79 | — |
| 2026-03-04 | 9.55 | $10.85 | — |
| 2026-03-03 | 9.82 | $10.80 | — |
| 2026-03-02 | 9.70 | $10.92 | — |
| 2026-02-27 | 9.94 | $10.96 | — |
| 2026-02-26 | 9.82 | $10.97 | — |
| 2026-02-25 | 9.60 | $10.98 | — |
| 2026-02-24 | 9.28 | $10.94 | — |
| 2026-02-23 | 9.22 | $10.89 | — |
| 2026-02-20 | 9.53 | $10.94 | — |
| 2026-02-19 | 9.41 | $10.90 | — |
| 2026-02-18 | 9.59 | $10.92 | — |
| 2026-02-17 | 9.60 | $10.88 | — |
| 2026-02-13 | 9.92 | $10.87 | — |
| 2026-02-12 | 10.34 | $10.87 | — |
| 2026-02-11 | 10.79 | $10.94 | — |
| 2026-02-10 | 10.66 | $10.93 | — |
| 2026-02-09 | 10.59 | $10.94 | — |
| 2026-02-06 | 10.43 | $10.90 | — |
| 2026-02-05 | 10.53 | $10.79 | — |
| 2026-02-04 | 10.64 | $10.87 | — |
| 2026-02-03 | 10.94 | $10.89 | — |
| 2026-02-02 | 11.06 | $10.90 | — |
| 2026-01-30 | 11.08 | $10.87 | — |
| 2026-01-29 | 11.35 | $10.92 | — |
| 2026-01-28 | 11.14 | $10.93 | — |
| 2026-01-27 | 10.80 | $10.94 | — |
| 2026-01-26 | 10.34 | $10.90 | — |
| 2026-01-23 | 10.15 | $10.88 | — |
| 2026-01-22 | 10.10 | $10.87 | — |
| 2026-01-21 | 10.13 | $10.83 | — |
| 2026-01-20 | 10.47 | $10.77 | — |
| 2026-01-16 | 10.69 | $10.86 | — |
| 2026-01-15 | 10.73 | $10.87 | — |
| 2026-01-14 | 10.66 | $10.85 | — |
| 2026-01-13 | 10.76 | $10.86 | — |
| 2026-01-12 | 10.77 | $10.87 | — |
| 2026-01-09 | 10.67 | $10.85 | — |
| 2026-01-08 | 10.72 | $10.82 | — |
| 2026-01-07 | 11.02 | $10.82 | — |
| 2026-01-06 | 11.33 | $10.85 | — |
| 2026-01-05 | 11.39 | $10.80 | — |
| 2026-01-02 | 11.84 | $10.75 | — |
| 2025-12-31 | 12.19 | $10.71 | — |
| 2025-12-30 | 12.18 | $10.74 | — |
| 2025-12-29 | 12.40 | $10.78 | — |
| 2025-12-26 | 12.97 | $10.80 | — |
| 2025-12-24 | 13.56 | $10.79 | — |
| 2025-12-23 | 14.28 | $10.78 | — |
| 2025-12-22 | 14.95 | $10.77 | — |
| 2025-12-19 | 15.57 | $10.74 | — |
| 2025-12-18 | 15.99 | $10.70 | — |
| 2025-12-17 | 16.09 | $10.66 | — |
| 2025-12-16 | 15.82 | $10.70 | — |
| 2025-12-15 | 15.80 | $10.72 | — |
| 2025-12-12 | 15.90 | $10.73 | — |
| 2025-12-11 | 16.08 | $10.77 | — |
| 2025-12-10 | 16.54 | $10.92 | — |
| 2025-12-09 | 16.52 | $10.88 | — |
| 2025-12-08 | 16.82 | $10.89 | — |
| 2025-12-05 | 17.04 | $10.91 | — |
| 2025-12-04 | 17.06 | $10.90 | — |
| 2025-12-03 | 17.16 | $10.89 | — |
| 2025-12-02 | 17.33 | $10.87 | — |
| 2025-12-01 | 17.65 | $10.86 | — |
| 2025-11-28 | 18.06 | $10.89 | — |
| 2025-11-26 | 18.23 | $10.86 | — |
| 2025-11-25 | 18.61 | $10.81 | — |
| 2025-11-24 | 19.35 | $10.76 | — |
| 2025-11-21 | 20.22 | $10.71 | — |
| 2025-11-20 | 20.72 | $10.67 | — |
| 2025-11-19 | 20.88 | $10.73 | — |
| 2025-11-18 | 21.47 | $10.72 | — |
| 2025-11-17 | 21.99 | $10.77 | — |
| 2025-11-14 | 22.93 | $10.83 | — |
| 2025-11-13 | 23.85 | $10.84 | — |
| 2025-11-12 | 24.72 | $10.92 | — |
| 2025-11-11 | 24.83 | $10.92 | — |
| 2025-11-10 | 24.95 | $10.90 | — |
| 2025-11-07 | 25.22 | $10.81 | — |
| 2025-11-06 | 26.19 | $10.82 | — |
| 2025-11-05 | 27.11 | $10.86 | — |
| 2025-11-04 | 27.67 | $10.83 | — |
| 2025-11-03 | 28.50 | $10.89 | — |
| 2025-10-31 | 28.69 | $10.88 | — |
| 2025-10-30 | 28.97 | $10.87 | — |
| 2025-10-29 | 29.33 | $10.91 | — |
| 2025-10-28 | 29.24 | $10.92 | — |
| 2025-10-27 | 29.03 | $10.92 | — |
| 2025-10-24 | 28.80 | $10.87 | — |
| 2025-10-23 | 28.86 | $10.84 | — |
| 2025-10-22 | 29.13 | $10.80 | — |
| 2025-10-21 | 29.70 | $10.82 | — |
| 2025-10-20 | 30.08 | $10.83 | — |
| 2025-10-17 | 30.37 | $10.75 | — |
| 2025-10-16 | 31.25 | $10.74 | — |
| 2025-10-15 | 32.27 | $10.76 | — |
| 2025-10-14 | 33.13 | $10.72 | — |
| 2025-10-13 | 34.35 | $10.73 | — |
| 2025-10-10 | 35.53 | $10.64 | — |
| 2025-10-09 | 37.23 | $10.79 | — |
| 2025-10-08 | 37.47 | $10.82 | — |
| 2025-10-07 | 37.20 | $10.79 | — |
| 2025-10-06 | 37.15 | $10.82 | — |
| 2025-10-03 | 36.51 | $10.80 | — |
| 2025-10-02 | 35.98 | $10.79 | — |
| 2025-10-01 | 35.50 | $10.77 | — |
| 2025-09-30 | 35.14 | $10.75 | — |
| 2025-09-29 | 34.92 | $10.74 | — |
| 2025-09-26 | 34.77 | $10.72 | — |
| 2025-09-25 | 34.77 | $10.69 | — |
| 2025-09-24 | 35.04 | $10.72 | — |
| 2025-09-23 | 34.79 | $10.74 | — |
| 2025-09-22 | 34.13 | $10.75 | — |
| 2025-09-19 | 33.24 | $10.73 | — |
| 2025-09-18 | 32.44 | $10.72 | — |
| 2025-09-17 | 31.66 | $10.69 | — |
| 2025-09-16 | 31.06 | $10.68 | — |
| 2025-09-15 | 30.49 | $10.69 | — |
| 2025-09-12 | 29.72 | $10.65 | — |
| 2025-09-11 | 29.19 | $10.66 | — |
| 2025-09-10 | 28.46 | $10.60 | — |
| 2025-09-09 | 28.18 | $10.60 | — |
| 2025-09-08 | 27.88 | $10.60 | — |
| 2025-09-05 | 27.56 | $10.57 | — |
| 2025-09-04 | 27.49 | $10.56 | — |
| 2025-09-03 | 27.50 | $10.53 | — |
| 2025-09-02 | 27.80 | $10.51 | — |
| 2025-08-29 | 28.32 | $10.54 | — |
| 2025-08-28 | 28.39 | $10.56 | — |
| 2025-08-27 | 28.14 | $10.54 | — |
| 2025-08-26 | 28.04 | $10.54 | — |
| 2025-08-25 | 27.95 | $10.53 | — |
| 2025-08-22 | 27.93 | $10.56 | — |
| 2025-08-21 | 27.43 | $10.48 | — |
| 2025-08-20 | 27.63 | $10.49 | — |
| 2025-08-19 | 27.66 | $10.50 | — |
| 2025-08-18 | 27.53 | $10.51 | — |
| 2025-08-15 | 27.21 | $10.51 | — |
| 2025-08-14 | 26.88 | $10.50 | — |
| 2025-08-13 | 26.61 | $10.51 | — |
| 2025-08-12 | 26.16 | $10.48 | — |
| 2025-08-11 | 25.94 | $10.43 | — |
| 2025-08-08 | 26.14 | $10.44 | — |
| 2025-08-07 | 26.21 | $10.41 | — |
| 2025-08-06 | 26.56 | $10.40 | — |
| 2025-08-05 | 27.04 | $10.37 | — |
| 2025-08-04 | 27.85 | $10.38 | — |
| 2025-08-01 | 28.57 | $10.32 | — |
| 2025-07-31 | 30.02 | $10.39 | — |
| 2025-07-30 | 30.46 | $10.40 | — |
| 2025-07-29 | 30.73 | $10.42 | — |
| 2025-07-28 | 30.64 | $10.43 | — |
| 2025-07-25 | 30.35 | $10.45 | — |
| 2025-07-24 | 29.64 | $10.45 | — |
| 2025-07-23 | 28.89 | $10.45 | — |
| 2025-07-22 | 28.10 | $10.40 | — |
| 2025-07-21 | 27.67 | $10.40 | — |
| 2025-07-18 | 27.23 | $10.39 | — |
| 2025-07-17 | 26.84 | $10.39 | — |
| 2025-07-16 | 26.44 | $10.36 | — |
| 2025-07-15 | 26.27 | $10.35 | — |
| 2025-07-14 | 26.18 | $10.37 | — |
| 2025-07-11 | 25.76 | $10.35 | — |
| 2025-07-10 | 25.49 | $10.37 | — |
| 2025-07-09 | 24.87 | $10.37 | — |
| 2025-07-08 | 24.22 | $10.34 | — |
| 2025-07-07 | 23.77 | $10.33 | — |
| 2025-07-03 | 23.37 | $10.36 | — |
| 2025-07-02 | 22.48 | $10.33 | — |
| 2025-07-01 | 21.76 | $10.31 | — |
| 2025-06-30 | 21.16 | $10.32 | — |
| 2025-06-27 | 20.37 | $10.30 | — |
| 2025-06-26 | 19.68 | $10.28 | — |
| 2025-06-25 | 19.11 | $10.25 | — |
| 2025-06-24 | 18.75 | $10.19 | — |
| 2025-06-23 | 18.93 | $10.19 | — |
| 2025-06-20 | 19.12 | $10.17 | — |
| 2025-06-18 | 19.52 | $10.18 | — |
| 2025-06-17 | 19.81 | $10.19 | — |
| 2025-06-16 | 19.99 | $10.22 | — |
| 2025-06-13 | 19.78 | $10.18 | — |
| 2025-06-12 | 19.92 | $10.23 | — |
| 2025-06-11 | 19.35 | $10.22 | — |
| 2025-06-10 | 18.82 | $10.23 | — |
| 2025-06-09 | 18.12 | $10.22 | — |
| 2025-06-06 | 17.46 | $10.21 | — |
| 2025-06-05 | 16.84 | $10.18 | — |
| 2025-06-04 | 16.42 | $10.18 | — |
| 2025-06-03 | 15.98 | $10.15 | — |
| 2025-06-02 | 15.76 | $10.14 | — |
| 2025-05-30 | 15.60 | $10.13 | — |
| 2025-05-29 | 15.52 | $10.13 | — |
| 2025-05-28 | 15.44 | $10.12 | — |
| 2025-05-27 | 15.42 | $10.14 | — |
| 2025-05-23 | 15.20 | $10.09 | — |
| 2025-05-22 | 15.34 | $10.10 | — |
| 2025-05-21 | 15.38 | $10.11 | — |
| 2025-05-20 | 15.33 | $10.14 | — |
| 2025-05-19 | 14.97 | $10.14 | — |
| 2025-05-16 | 14.60 | $10.14 | — |
| 2025-05-15 | 14.20 | $10.12 | — |
| 2025-05-14 | 13.91 | $10.10 | — |
| 2025-05-13 | 13.71 | $10.11 | — |
| 2025-05-12 | 13.43 | $10.09 | — |
| 2025-05-09 | 13.24 | $10.03 | — |
| 2025-05-08 | 13.39 | $10.01 | — |
| 2025-05-07 | 13.69 | $10.01 | — |
| 2025-05-06 | 13.99 | $10.01 | — |
| 2025-05-05 | 14.31 | $10.03 | — |
| 2025-05-02 | 14.52 | $10.03 | — |
| 2025-05-01 | 14.74 | $9.97 | — |
| 2025-04-30 | 15.29 | $9.96 | — |
| 2025-04-29 | 15.92 | $9.95 | — |
| 2025-04-28 | 16.64 | $9.93 | — |
| 2025-04-25 | 17.49 | $9.91 | — |
| 2025-04-24 | 18.33 | $9.90 | — |
| 2025-04-23 | 19.16 | $9.83 | — |
| 2025-04-22 | 19.68 | $9.77 | — |
| 2025-04-21 | 19.90 | $9.70 | — |
| 2025-04-17 | 19.72 | $9.75 | — |
| 2025-04-16 | 19.72 | $9.73 | — |
| 2025-04-15 | 19.61 | $9.78 | — |
| 2025-04-14 | 19.68 | $9.76 | — |
| 2025-04-11 | 19.65 | $9.70 | — |
| 2025-04-10 | 19.27 | $9.66 | — |
| 2025-04-09 | 18.64 | $9.70 | — |
| 2025-04-08 | 18.11 | $9.50 | — |
| 2025-04-07 | 16.22 | $9.50 | — |
| 2025-04-04 | 14.23 | $9.63 | — |
| 2025-04-03 | 12.45 | $9.90 | — |
| 2025-04-02 | 11.51 | $10.09 | — |
| 2025-04-01 | 11.62 | $10.08 | — |
| 2025-03-31 | 11.64 | $10.06 | — |
| 2025-03-28 | 11.49 | $10.06 | — |
| 2025-03-27 | 11.33 | $10.14 | — |
| 2025-03-26 | 11.70 | $10.15 | — |
| 2025-03-25 | 12.16 | $10.19 | — |
| 2025-03-24 | 12.66 | $10.17 | — |
| 2025-03-21 | 13.33 | $10.13 | — |
| 2025-03-20 | 13.73 | $10.14 | — |
| 2025-03-19 | 14.21 | $10.16 | — |
| 2025-03-18 | 14.86 | $10.11 | — |
| 2025-03-17 | 15.18 | $10.13 | — |
| 2025-03-14 | 15.65 | $10.09 | — |
| 2025-03-13 | 15.84 | $10.00 | — |
| 2025-03-12 | 15.31 | $10.05 | — |
| 2025-03-11 | 15.02 | $10.02 | — |
| 2025-03-10 | 14.44 | $10.06 | — |
| 2025-03-07 | 14.06 | $10.17 | — |
| 2025-03-06 | 14.38 | $10.16 | — |
| 2025-03-05 | 14.62 | $10.22 | — |
| 2025-03-04 | 15.33 | $10.14 | — |
| 2025-03-03 | 15.35 | $10.20 | — |
| 2025-02-28 | 15.85 | $10.24 | — |
| 2025-02-27 | 16.62 | $10.21 | — |
| 2025-02-26 | 17.27 | $10.26 | — |
| 2025-02-25 | 17.92 | $10.24 | — |
| 2025-02-24 | 18.80 | $10.26 | — |
| 2025-02-21 | 19.52 | $10.29 | — |
| 2025-02-20 | 19.97 | $10.35 | — |
| 2025-02-19 | 19.74 | $10.37 | — |
| 2025-02-18 | 19.24 | $10.38 | — |
| 2025-02-14 | 18.58 | $10.34 | — |
| 2025-02-13 | 18.17 | $10.35 | — |
| 2025-02-12 | 17.62 | $10.32 | — |
| 2025-02-11 | 17.25 | $10.31 | — |
| 2025-02-10 | 16.93 | $10.31 | — |
| 2025-02-07 | 16.59 | $10.26 | — |
| 2025-02-06 | 16.61 | $10.29 | — |
| 2025-02-05 | 16.29 | $10.27 | — |
| 2025-02-04 | 16.10 | $10.26 | — |
| 2025-02-03 | 15.97 | $10.22 | — |
| 2025-01-31 | 16.13 | $10.25 | — |
| 2025-01-30 | 16.00 | $10.28 | — |
| 2025-01-29 | 15.52 | $10.24 | — |
| 2025-01-28 | 15.31 | $10.23 | — |
| 2025-01-27 | 15.15 | $10.20 | — |
| 2025-01-24 | 15.21 | $10.23 | — |
| 2025-01-23 | 14.96 | $10.23 | — |
| 2025-01-22 | 14.70 | $10.20 | — |
| 2025-01-21 | 14.63 | $10.18 | — |
| 2025-01-17 | 14.70 | $10.13 | — |
| 2025-01-16 | 15.15 | $10.08 | — |
| 2025-01-15 | 15.85 | $10.06 | — |
| 2025-01-14 | 16.42 | $9.99 | — |
| 2025-01-13 | 16.32 | $9.96 | — |
| 2025-01-10 | 15.88 | $9.95 | — |
| 2025-01-08 | 15.31 | $10.02 | — |
| 2025-01-07 | 15.21 | $10.02 | — |
| 2025-01-06 | 15.10 | $10.03 | — |
| 2025-01-03 | 15.06 | $10.01 | — |
| 2025-01-02 | 14.82 | $9.98 | — |
| 2024-12-31 | 14.24 | $9.97 | — |
| 2024-12-30 | 13.54 | $9.97 | — |
| 2024-12-27 | 12.79 | $10.13 | — |
| 2024-12-26 | 13.15 | $10.17 | — |
| 2024-12-24 | 13.78 | $10.17 | — |
| 2024-12-23 | 14.44 | $10.13 | — |
| 2024-12-20 | 14.88 | $10.11 | — |
| 2024-12-19 | 15.13 | $10.07 | — |
| 2024-12-18 | 14.97 | $10.08 | — |
| 2024-12-17 | 14.88 | $10.21 | — |
| 2024-12-16 | 15.28 | $10.24 | — |
| 2024-12-13 | 15.32 | $10.25 | — |
| 2024-12-12 | 15.23 | $10.25 | — |
| 2024-12-11 | 15.13 | $10.28 | — |
| 2024-12-10 | 14.64 | $10.26 | — |
| 2024-12-09 | 14.29 | $10.29 | — |
| 2024-12-06 | 13.53 | $10.28 | — |
| 2024-12-05 | 12.79 | $10.26 | — |
| 2024-12-04 | 12.18 | $10.27 | — |
| 2024-12-03 | 11.40 | $10.25 | — |
| 2024-12-02 | 10.73 | $10.24 | — |
| 2024-11-29 | 10.10 | $10.19 | — |
| 2024-11-27 | 9.82 | $10.19 | — |
| 2024-11-26 | 9.53 | $10.20 | — |
| 2024-11-25 | 9.12 | $10.20 | — |
| 2024-11-22 | 8.69 | $10.13 | — |
| 2024-11-21 | 8.79 | $10.13 | — |
| 2024-11-20 | 8.89 | $10.09 | — |
| 2024-11-19 | 9.33 | $10.08 | — |
| 2024-11-18 | 9.76 | $10.09 | — |
| 2024-11-15 | 10.25 | $10.06 | — |
| 2024-11-14 | 10.56 | $10.10 | — |
| 2024-11-13 | 11.02 | $10.12 | — |
| 2024-11-12 | 11.33 | $10.13 | — |
| 2024-11-11 | 11.58 | $10.19 | — |
| 2024-11-08 | 11.30 | $10.17 | — |
| 2024-11-07 | 11.14 | $10.19 | — |
| 2024-11-06 | 10.78 | $10.15 | — |
| 2024-11-05 | 10.68 | $10.07 | — |
| 2024-11-04 | 11.19 | $10.02 | — |
| 2024-11-01 | 11.38 | $10.02 | — |
| 2024-10-31 | 11.57 | $9.99 | — |
| 2024-10-30 | 11.50 | $10.06 | — |
| 2024-10-29 | 11.99 | $10.09 | — |
| 2024-10-28 | 12.47 | $10.10 | — |
| 2024-10-25 | 12.88 | $10.07 | — |
| 2024-10-24 | 13.55 | $10.08 | — |
| 2024-10-23 | 14.18 | $10.08 | — |
| 2024-10-22 | 14.85 | $10.12 | — |
| 2024-10-21 | 15.22 | $10.13 | — |
| 2024-10-18 | 15.52 | $10.19 | — |
| 2024-10-17 | 15.30 | $10.15 | — |
| 2024-10-16 | 15.33 | $10.15 | — |
| 2024-10-15 | 15.36 | $10.12 | — |
| 2024-10-14 | 15.59 | $10.16 | — |
| 2024-10-11 | 15.49 | $10.15 | — |
| 2024-10-10 | 15.44 | $10.09 | — |
| 2024-10-09 | 15.79 | $10.10 | — |
| 2024-10-08 | 16.08 | $10.08 | — |
| 2024-10-07 | 16.51 | $10.09 | — |
| 2024-10-04 | 16.89 | $10.14 | — |
| 2024-10-03 | 16.88 | $10.12 | — |
| 2024-10-02 | 17.00 | $10.18 | — |
| 2024-10-01 | 16.62 | $10.17 | — |
| 2024-09-30 | 16.27 | $10.18 | — |
| 2024-09-27 | 15.82 | $10.21 | — |
| 2024-09-26 | 15.09 | $10.19 | — |
| 2024-09-25 | 14.42 | $10.11 | — |
| 2024-09-24 | 14.11 | $10.16 | — |
| 2024-09-23 | 13.36 | $10.10 | — |
| 2024-09-20 | 12.88 | $10.07 | — |
| 2024-09-19 | 12.54 | $10.10 | — |
| 2024-09-18 | 11.93 | $9.99 | — |
| 2024-09-17 | 11.93 | $10.03 | — |
| 2024-09-16 | 11.59 | $10.03 | — |
| 2024-09-13 | 11.23 | $9.99 | — |
| 2024-09-12 | 11.08 | $9.95 | — |
| 2024-09-11 | 11.19 | $9.91 | — |
| 2024-09-10 | 11.57 | $9.88 | — |
| 2024-09-09 | 12.17 | $9.87 | — |
| 2024-09-06 | 12.74 | $9.80 | — |
| 2024-09-05 | 12.82 | $9.89 | — |
| 2024-09-04 | 13.46 | $9.91 | — |
| 2024-09-03 | 13.97 | $9.91 | — |
| 2024-08-30 | 14.51 | $9.99 | — |
| 2024-08-29 | 14.42 | $9.97 | — |
| 2024-08-28 | 14.46 | $9.95 | — |
| 2024-08-27 | 14.64 | $9.97 | — |
| 2024-08-26 | 14.65 | $9.96 | — |
| 2024-08-23 | 14.73 | $9.98 | — |
| 2024-08-22 | 14.66 | $9.92 | — |
| 2024-08-21 | 14.94 | $9.96 | — |
| 2024-08-20 | 14.93 | $9.93 | — |
| 2024-08-19 | 15.09 | $9.94 | — |
| 2024-08-16 | 15.19 | $9.91 | — |
| 2024-08-15 | 15.46 | $9.88 | — |
| 2024-08-14 | 15.92 | $9.81 | — |
| 2024-08-13 | 16.67 | $9.80 | — |
| 2024-08-12 | 17.40 | $9.73 | — |
| 2024-08-09 | 17.68 | $9.69 | — |
| 2024-08-08 | 17.67 | $9.69 | — |
| 2024-08-07 | 17.67 | $9.60 | — |
| 2024-08-06 | 16.95 | $9.60 | — |
| 2024-08-05 | 16.19 | $9.56 | — |
| 2024-08-02 | 15.06 | $9.86 | — |
| 2024-08-01 | 15.60 | $9.86 | — |
| 2024-07-31 | 16.16 | $9.95 | — |
| 2024-07-30 | 16.44 | $9.88 | — |
| 2024-07-29 | 17.22 | $9.88 | — |
| 2024-07-26 | 18.04 | $9.88 | — |
| 2024-07-25 | 18.91 | $9.81 | — |
| 2024-07-24 | 19.09 | $9.83 | — |
| 2024-07-23 | 19.46 | $9.93 | — |
| 2024-07-22 | 20.09 | $9.94 | — |
| 2024-07-19 | 20.64 | $9.89 | — |
| 2024-07-18 | 21.69 | $9.94 | — |
| 2024-07-17 | 22.23 | $9.99 | — |
| 2024-07-16 | 22.03 | $10.05 | — |
| 2024-07-15 | 20.66 | $10.01 | — |
| 2024-07-12 | 19.56 | $10.01 | — |
| 2024-07-11 | 18.40 | $9.98 | — |
| 2024-07-10 | 17.46 | $9.98 | — |
| 2024-07-09 | 16.47 | $9.93 | — |
| 2024-07-08 | 15.97 | $9.94 | — |
| 2024-07-05 | 15.24 | $9.92 | — |
| 2024-07-03 | 14.70 | $9.92 | — |
| 2024-07-02 | 14.13 | $9.89 | — |
| 2024-07-01 | 13.90 | $9.87 | — |
| 2024-06-28 | 13.94 | $9.87 | — |
| 2024-06-27 | 13.97 | $9.87 | — |
| 2024-06-26 | 14.01 | $9.86 | — |
| 2024-06-25 | 14.18 | $9.87 | — |
| 2024-06-24 | 14.20 | $9.88 | — |
| 2024-06-21 | 14.06 | $9.87 | — |
| 2024-06-20 | 14.02 | $9.87 | — |
| 2024-06-18 | 13.98 | $9.86 | — |
| 2024-06-17 | 14.05 | $9.84 | — |
| 2024-06-14 | 14.35 | $9.81 | — |
| 2024-06-13 | 15.01 | $9.83 | — |
| 2024-06-12 | 15.44 | $9.86 | — |
| 2024-06-11 | 15.48 | $9.82 | — |
| 2024-06-10 | 15.99 | $9.83 | — |
| 2024-06-07 | 16.39 | $9.83 | — |
| 2024-06-06 | 16.80 | $9.84 | — |
| 2024-06-05 | 17.11 | $9.83 | — |
| 2024-06-04 | 17.53 | $9.79 | — |
| 2024-06-03 | 18.44 | $9.82 | — |
| 2024-05-31 | 19.01 | $9.81 | — |
| 2024-05-30 | 19.72 | $9.79 | — |
| 2024-05-29 | 20.70 | $9.80 | — |
| 2024-05-28 | 21.61 | $9.85 | — |
| 2024-05-24 | 21.92 | $9.87 | — |
| 2024-05-23 | 21.94 | $9.85 | — |
| 2024-05-22 | 22.17 | $9.89 | — |
| 2024-05-21 | 21.79 | $9.91 | — |
| 2024-05-20 | 21.05 | $9.92 | — |
| 2024-05-17 | 20.10 | $9.91 | — |
| 2024-05-16 | 19.17 | $9.90 | — |
| 2024-05-15 | 18.27 | $9.90 | — |
| 2024-05-14 | 17.33 | $9.86 | — |
| 2024-05-13 | 16.63 | $9.84 | — |
| 2024-05-10 | 16.07 | $9.83 | — |
| 2024-05-09 | 15.55 | $9.81 | — |
| 2024-05-08 | 15.18 | $9.79 | — |
| 2024-05-07 | 14.96 | $9.79 | — |
| 2024-05-06 | 14.73 | $9.78 | — |
| 2024-05-03 | 14.57 | $9.75 | — |
| 2024-05-02 | 14.66 | $9.71 | — |
| 2024-05-01 | 15.12 | $9.67 | — |
| 2024-04-30 | 15.81 | $9.68 | — |
| 2024-04-29 | 16.64 | $9.74 | — |
| 2024-04-26 | 16.83 | $9.73 | — |
| 2024-04-25 | 17.13 | $9.67 | — |
| 2024-04-24 | 17.98 | $9.69 | — |
| 2024-04-23 | 18.74 | $9.68 | — |
| 2024-04-22 | 19.66 | $9.64 | — |
| 2024-04-19 | 20.29 | $9.60 | — |
| 2024-04-18 | 20.43 | $9.62 | — |
| 2024-04-17 | 20.77 | $9.62 | — |
| 2024-04-16 | 21.13 | $9.63 | — |
| 2024-04-15 | 21.61 | $9.67 | — |
| 2024-04-12 | 22.53 | $9.70 | — |
| 2024-04-11 | 23.59 | $9.76 | — |
| 2024-04-10 | 23.90 | $9.74 | — |
| 2024-04-09 | 24.44 | $9.78 | — |
| 2024-04-08 | 24.39 | $9.77 | — |
| 2024-04-05 | 24.44 | $9.75 | — |
| 2024-04-04 | 24.69 | $9.73 | — |
| 2024-04-03 | 25.17 | $9.77 | — |
| 2024-04-02 | 25.03 | $9.75 | — |
| 2024-04-01 | 25.08 | $9.78 | — |
| 2024-03-28 | 24.60 | $9.78 | — |
| 2024-03-27 | 24.10 | $9.77 | — |
| 2024-03-26 | 23.66 | $9.74 | — |
| 2024-03-25 | 23.47 | $9.74 | — |
| 2024-03-22 | 23.27 | $9.75 | — |
| 2024-03-21 | 22.90 | $9.76 | — |
| 2024-03-20 | 22.35 | $9.74 | — |
| 2024-03-19 | 21.94 | $9.70 | — |
| 2024-03-18 | 21.85 | $9.69 | — |
| 2024-03-15 | 21.85 | $9.67 | — |
| 2024-03-14 | 22.05 | $9.69 | — |
| 2024-03-13 | 21.97 | $9.71 | — |
| 2024-03-12 | 21.58 | $9.72 | — |
| 2024-03-11 | 21.03 | $9.68 | — |
| 2024-03-08 | 20.77 | $9.68 | — |
| 2024-03-07 | 20.50 | $9.70 | — |
| 2024-03-06 | 19.93 | $9.66 | — |
| 2024-03-05 | 19.66 | $9.63 | — |
| 2024-03-04 | 19.64 | $9.66 | — |
| 2024-03-01 | 19.18 | $9.66 | — |
| 2024-02-29 | 18.69 | $9.63 | — |
| 2024-02-28 | 18.43 | $9.61 | — |
| 2024-02-27 | 18.34 | $9.63 | — |
| 2024-02-26 | 17.96 | $9.62 | — |
| 2024-02-23 | 17.65 | $9.64 | — |
| 2024-02-22 | 17.05 | $9.63 | — |
| 2024-02-21 | 16.49 | $9.56 | — |
| 2024-02-20 | 16.50 | $9.56 | — |
| 2024-02-16 | 16.51 | $9.57 | — |
| 2024-02-15 | 16.39 | $9.57 | — |
| 2024-02-14 | 16.27 | $9.55 | — |
| 2024-02-13 | 16.31 | $9.50 | — |
| 2024-02-12 | 16.79 | $9.57 | — |
| 2024-02-09 | 16.43 | $9.55 | — |
| 2024-02-08 | 16.23 | $9.53 | — |
| 2024-02-07 | 16.20 | $9.53 | — |
| 2024-02-06 | 16.16 | $9.52 | — |
| 2024-02-05 | 16.22 | $9.48 | — |
| 2024-02-02 | 16.64 | $9.50 | — |
| 2024-02-01 | 16.86 | $9.48 | — |
| 2024-01-31 | 17.27 | $9.44 | — |
| 2024-01-30 | 18.11 | $9.48 | — |
| 2024-01-29 | 18.52 | $9.49 | — |
| 2024-01-26 | 18.84 | $9.46 | — |
| 2024-01-25 | 19.47 | $9.45 | — |
| 2024-01-24 | 20.24 | $9.43 | — |
| 2024-01-23 | 21.24 | $9.42 | — |
| 2024-01-22 | 22.32 | $9.41 | — |
| 2024-01-19 | 23.35 | $9.40 | — |
| 2024-01-18 | 24.34 | $9.36 | — |
| 2024-01-17 | 24.97 | $9.33 | — |
| 2024-01-16 | 25.29 | $9.37 | — |
| 2024-01-12 | 25.97 | $9.41 | — |
| 2024-01-11 | 27.04 | $9.40 | — |
| 2024-01-10 | 28.06 | $9.39 | — |
| 2024-01-09 | 29.04 | $9.37 | — |
| 2024-01-08 | 29.85 | $9.39 | — |
| 2024-01-05 | 30.87 | $9.34 | — |
| 2024-01-04 | 31.40 | $9.34 | — |
| 2024-01-03 | 31.97 | $9.35 | — |
| 2024-01-02 | 32.63 | $9.38 | — |
| 2023-12-29 | 33.54 | $9.42 | — |
| 2023-12-28 | 34.81 | $9.42 | — |
| 2023-12-27 | 36.15 | $9.68 | — |
| 2023-12-26 | 35.30 | $9.66 | — |
| 2023-12-22 | 34.54 | $9.64 | — |
| 2023-12-21 | 33.87 | $9.63 | — |
| 2023-12-20 | 33.24 | $9.59 | — |
| 2023-12-19 | 32.89 | $9.63 | — |
| 2023-12-18 | 31.68 | $9.60 | — |
| 2023-12-15 | 30.61 | $9.59 | — |
| 2023-12-14 | 29.56 | $9.60 | — |
| 2023-12-13 | 28.23 | $9.57 | — |
| 2023-12-12 | 27.03 | $9.52 | — |
| 2023-12-11 | 26.19 | $9.50 | — |
| 2023-12-08 | 25.49 | $9.49 | — |
| 2023-12-07 | 24.85 | $9.48 | — |
| 2023-12-06 | 24.29 | $9.47 | — |
| 2023-12-05 | 23.79 | $9.47 | — |
| 2023-12-04 | 23.27 | $9.46 | — |
| 2023-12-01 | 22.83 | $9.48 | — |
| 2023-11-30 | 21.96 | $9.45 | — |
| 2023-11-29 | 21.33 | $9.44 | — |
| 2023-11-28 | 20.77 | $9.44 | — |
| 2023-11-27 | 20.18 | $9.43 | — |
| 2023-11-24 | 19.65 | $9.44 | — |
| 2023-11-22 | 18.91 | $9.43 | — |
| 2023-11-21 | 18.23 | $9.42 | — |
| 2023-11-20 | 17.59 | $9.43 | — |
| 2023-11-17 | 16.76 | $9.40 | — |
| 2023-11-16 | 16.14 | $9.39 | — |
| 2023-11-15 | 15.58 | $9.39 | — |
| 2023-11-14 | 14.98 | $9.38 | — |
| 2023-11-13 | 14.44 | $9.31 | — |
| 2023-11-10 | 14.53 | $9.31 | — |
| 2023-11-09 | 14.62 | $9.27 | — |
| 2023-11-08 | 15.15 | $9.29 | — |
| 2023-11-07 | 15.45 | $9.29 | — |
| 2023-11-06 | 15.76 | $9.28 | — |
| 2023-11-03 | 16.20 | $9.27 | — |
| 2023-11-02 | 16.76 | $9.24 | — |
| 2023-11-01 | 17.61 | $9.18 | — |
| 2023-10-31 | 17.79 | $9.15 | — |
| 2023-10-30 | 17.55 | $9.13 | — |
| 2023-10-27 | 17.00 | $9.11 | — |
| 2023-10-26 | 16.11 | $9.13 | — |
| 2023-10-25 | 15.34 | $9.16 | — |
| 2023-10-24 | 14.77 | $9.19 | — |
| 2023-10-23 | 14.46 | $9.16 | — |
| 2023-10-20 | 13.67 | $9.18 | — |
| 2023-10-19 | 13.01 | $9.22 | — |
| 2023-10-18 | 12.71 | $9.25 | — |
| 2023-10-17 | 12.73 | $9.30 | — |
| 2023-10-16 | 13.38 | $9.29 | — |
| 2023-10-13 | 13.93 | $9.26 | — |
| 2023-10-12 | 14.06 | $9.28 | — |
| 2023-10-11 | 14.45 | $9.30 | — |
| 2023-10-10 | 15.13 | $9.29 | — |
| 2023-10-09 | 15.71 | $9.25 | — |
| 2023-10-06 | 15.68 | $9.25 | — |
| 2023-10-05 | 15.65 | $9.21 | — |
| 2023-10-04 | 14.89 | $9.21 | — |
| 2023-10-03 | 14.10 | $9.21 | — |
| 2023-10-02 | 13.26 | $9.26 | — |
| 2023-09-29 | 12.91 | $9.27 | — |
| 2023-09-28 | 12.66 | $9.28 | — |
| 2023-09-27 | 12.52 | $9.26 | — |
| 2023-09-26 | 12.04 | $9.25 | — |
| 2023-09-25 | 11.36 | $9.30 | — |
| 2023-09-22 | 11.22 | $9.30 | — |
| 2023-09-21 | 11.07 | $9.36 | — |
| 2023-09-20 | 11.54 | $9.36 | — |
| 2023-09-19 | 12.03 | $9.37 | — |
| 2023-09-18 | 12.39 | $9.37 | — |
| 2023-09-15 | 12.77 | $9.38 | — |
| 2023-09-14 | 13.02 | $9.40 | — |
| 2023-09-13 | 12.98 | $9.36 | — |
| 2023-09-12 | 13.46 | $9.37 | — |
| 2023-09-11 | 13.80 | $9.38 | — |
| 2023-09-08 | 14.01 | $9.36 | — |
| 2023-09-07 | 14.50 | $9.35 | — |
| 2023-09-06 | 15.14 | $9.36 | — |
| 2023-09-05 | 15.67 | $9.38 | — |
| 2023-09-01 | 15.95 | $9.40 | — |
| 2023-08-31 | 15.94 | $9.38 | — |
| 2023-08-30 | 16.16 | $9.39 | — |
| 2023-08-29 | 16.24 | $9.39 | — |
| 2023-08-28 | 16.32 | $9.34 | — |
| 2023-08-25 | 16.99 | $9.31 | — |
| 2023-08-24 | 17.67 | $9.29 | — |
| 2023-08-23 | 18.10 | $9.32 | — |
| 2023-08-22 | 18.94 | $9.28 | — |
| 2023-08-21 | 19.21 | $9.29 | — |
| 2023-08-18 | 19.62 | $9.27 | — |
| 2023-08-17 | 19.72 | $9.28 | — |
| 2023-08-16 | 19.94 | $9.30 | — |
| 2023-08-15 | 20.42 | $9.32 | — |
| 2023-08-14 | 21.19 | $9.36 | — |
| 2023-08-11 | 22.03 | $9.36 | — |
| 2023-08-10 | 22.92 | $9.37 | — |
| 2023-08-09 | 23.70 | $9.36 | — |
| 2023-08-08 | 24.65 | $9.36 | — |
| 2023-08-07 | 25.66 | $9.39 | — |
| 2023-08-04 | 26.28 | $9.36 | — |
| 2023-08-03 | 27.30 | $9.36 | — |
| 2023-08-02 | 28.37 | $9.38 | — |
| 2023-08-01 | 29.22 | $9.45 | — |
| 2023-07-31 | 28.92 | $9.47 | — |
| 2023-07-28 | 28.21 | $9.46 | — |
| 2023-07-27 | 27.54 | $9.42 | — |
| 2023-07-26 | 27.21 | $9.43 | — |
| 2023-07-25 | 26.66 | $9.43 | — |
| 2023-07-24 | 26.07 | $9.42 | — |
| 2023-07-21 | 25.55 | $9.40 | — |
| 2023-07-20 | 25.17 | $9.39 | — |
| 2023-07-19 | 24.88 | $9.41 | — |
| 2023-07-18 | 24.20 | $9.40 | — |
| 2023-07-17 | 23.57 | $9.39 | — |
| 2023-07-14 | 23.00 | $9.38 | — |
| 2023-07-13 | 22.47 | $9.38 | — |
| 2023-07-12 | 21.92 | $9.36 | — |
| 2023-07-11 | 21.51 | $9.32 | — |
| 2023-07-10 | 21.42 | $9.29 | — |
| 2023-07-07 | 21.63 | $9.27 | — |
| 2023-07-06 | 22.05 | $9.26 | — |
| 2023-07-05 | 22.61 | $9.32 | — |
| 2023-07-03 | 22.29 | $9.34 | — |
| 2023-06-30 | 21.59 | $9.32 | — |
| 2023-06-29 | 21.03 | $9.28 | — |
| 2023-06-28 | 20.84 | $9.27 | — |
| 2023-06-27 | 20.74 | $9.27 | — |
| 2023-06-26 | 20.64 | $9.23 | — |
| 2023-06-23 | 20.96 | $9.23 | — |
| 2023-06-22 | 21.30 | $9.27 | — |
| 2023-06-21 | 21.02 | $9.27 | — |
| 2023-06-20 | 20.72 | $9.28 | — |
| 2023-06-16 | 20.24 | $9.32 | — |
| 2023-06-15 | 19.03 | $9.32 | — |
| 2023-06-14 | 17.77 | $9.28 | — |
| 2023-06-13 | 16.74 | $9.27 | — |
| 2023-06-12 | 15.74 | $9.24 | — |
| 2023-06-09 | 14.94 | $9.21 | — |
| 2023-06-08 | 14.39 | $9.20 | — |
| 2023-06-07 | 13.91 | $9.19 | — |
| 2023-06-06 | 13.50 | $9.20 | — |
| 2023-06-05 | 12.92 | $9.19 | — |
| 2023-06-02 | 12.40 | $9.19 | — |
| 2023-06-01 | 11.85 | $9.13 | — |
| 2023-05-31 | 11.87 | $9.09 | — |
| 2023-05-30 | 12.35 | $9.11 | — |
| 2023-05-26 | 12.59 | $9.13 | — |
| 2023-05-25 | 12.56 | $9.08 | — |
| 2023-05-24 | 13.15 | $9.07 | — |
| 2023-05-23 | 13.77 | $9.11 | — |
| 2023-05-22 | 13.98 | $9.15 | — |
| 2023-05-19 | 13.50 | $9.14 | — |
| 2023-05-18 | 13.12 | $9.14 | — |
| 2023-05-17 | 12.72 | $9.12 | — |
| 2023-05-16 | 12.52 | $9.09 | — |
| 2023-05-15 | 12.70 | $9.11 | — |
| 2023-05-12 | 12.55 | $9.09 | — |
| 2023-05-11 | 12.66 | $9.10 | — |
| 2023-05-10 | 12.60 | $9.10 | — |
| 2023-05-09 | 12.55 | $9.09 | — |
| 2023-05-08 | 12.60 | $9.10 | — |
| 2023-05-05 | 12.52 | $9.10 | — |
| 2023-05-04 | 12.42 | $9.05 | — |
| 2023-05-03 | 12.91 | $9.06 | — |
| 2023-05-02 | 13.29 | $9.07 | — |
| 2023-05-01 | 13.55 | $9.10 | — |
| 2023-04-28 | 13.40 | $9.11 | — |
| 2023-04-27 | 13.08 | $9.08 | — |
| 2023-04-26 | 13.06 | $9.03 | — |
| 2023-04-25 | 13.67 | $9.03 | — |
| 2023-04-24 | 14.30 | $9.08 | — |
| 2023-04-21 | 14.23 | $9.08 | — |
| 2023-04-20 | 14.15 | $9.08 | — |
| 2023-04-19 | 14.06 | $9.09 | — |
| 2023-04-18 | 13.82 | $9.11 | — |
| 2023-04-17 | 13.27 | $9.10 | — |
| 2023-04-14 | 12.78 | $9.10 | — |
| 2023-04-13 | 12.26 | $9.11 | — |
| 2023-04-12 | 11.57 | $9.06 | — |
| 2023-04-11 | 11.31 | $9.07 | — |
| 2023-04-10 | 10.89 | $9.06 | — |
| 2023-04-06 | 10.55 | $9.06 | — |
| 2023-04-05 | 10.18 | $9.04 | — |
| 2023-04-04 | 9.98 | $9.06 | — |
| 2023-04-03 | 9.52 | $9.06 | — |
| 2023-03-31 | 9.04 | $9.05 | — |
| 2023-03-30 | 8.61 | $9.02 | — |
| 2023-03-29 | 8.40 | $8.98 | — |
| 2023-03-28 | 8.54 | $8.94 | — |
| 2023-03-27 | 8.90 | $8.94 | — |
| 2023-03-24 | 9.29 | $8.94 | — |
| 2023-03-23 | 9.69 | $8.94 | — |
| 2023-03-22 | 10.12 | $8.92 | — |
| 2023-03-21 | 10.39 | $8.93 | — |
| 2023-03-20 | 10.75 | $8.89 | — |
| 2023-03-17 | 10.78 | $8.86 | — |
| 2023-03-16 | 10.54 | $8.89 | — |
| 2023-03-15 | 10.49 | $8.83 | — |
| 2023-03-14 | 9.86 | $8.88 | — |
| 2023-03-13 | 9.54 | $8.84 | — |
| 2023-03-10 | 8.78 | $8.88 | — |
| 2023-03-09 | 8.26 | $8.93 | — |
| 2023-03-08 | 8.12 | $8.99 | — |
| 2023-03-07 | 8.52 | $8.97 | — |
| 2023-03-06 | 8.73 | $9.01 | — |
| 2023-03-03 | 9.02 | $9.01 | — |
| 2023-03-02 | 9.33 | $8.97 | — |
| 2023-03-01 | 9.59 | $8.94 | — |
| 2023-02-28 | 9.55 | $8.93 | — |
| 2023-02-27 | 9.39 | $8.94 | — |
| 2023-02-24 | 9.31 | $8.92 | — |
| 2023-02-23 | 9.02 | $8.97 | — |
| 2023-02-22 | 9.13 | $8.95 | — |
| 2023-02-21 | 9.04 | $8.95 | — |
| 2023-02-17 | 8.94 | $9.01 | — |
| 2023-02-16 | 9.36 | $9.02 | — |
| 2023-02-15 | 9.81 | $9.05 | — |
| 2023-02-14 | 10.00 | $9.05 | — |
| 2023-02-13 | 10.20 | $9.05 | — |
| 2023-02-10 | 10.41 | $9.01 | — |
| 2023-02-09 | 10.96 | $9.02 | — |
| 2023-02-08 | 11.45 | $9.03 | — |
| 2023-02-07 | 11.88 | $9.05 | — |
| 2023-02-06 | 12.18 | $9.01 | — |
| 2023-02-03 | 12.79 | $9.05 | — |
| 2023-02-02 | 13.11 | $9.10 | — |
| 2023-02-01 | 13.01 | $9.06 | — |
| 2023-01-31 | 13.19 | $9.02 | — |
| 2023-01-30 | 13.67 | $8.99 | — |
| 2023-01-27 | 14.36 | $9.04 | — |
| 2023-01-26 | 14.73 | $9.04 | — |
| 2023-01-25 | 15.11 | $9.00 | — |
| 2023-01-24 | 15.81 | $9.00 | — |
| 2023-01-23 | 16.55 | $9.00 | — |
| 2023-01-20 | 17.33 | $8.97 | — |
| 2023-01-19 | 18.12 | $8.92 | — |
| 2023-01-18 | 18.58 | $8.93 | — |
| 2023-01-17 | 19.12 | $8.95 | — |
| 2023-01-13 | 19.82 | $8.96 | — |
| 2023-01-12 | 20.62 | $8.94 | — |
| 2023-01-11 | 21.32 | $8.92 | — |
| 2023-01-10 | 21.93 | $8.88 | — |
| 2023-01-09 | 22.30 | $8.86 | — |
| 2023-01-06 | 22.54 | $8.84 | — |
| 2023-01-05 | 22.66 | $8.77 | — |
| 2023-01-04 | 22.27 | $8.80 | — |
| 2023-01-03 | 21.98 | $8.75 | — |
| 2022-12-30 | 21.30 | $8.73 | — |
| 2022-12-29 | 20.43 | $8.76 | — |
| 2022-12-28 | 19.62 | $8.70 | — |
| 2022-12-27 | 18.29 | $8.74 | — |
| 2022-12-23 | 17.02 | $8.74 | — |
| 2022-12-22 | 15.69 | $9.07 | — |
| 2022-12-21 | 15.73 | $9.12 | — |
| 2022-12-20 | 16.11 | $9.07 | — |
| 2022-12-19 | 16.08 | $9.08 | — |
| 2022-12-16 | 16.10 | $9.10 | — |
| 2022-12-15 | 16.26 | $9.13 | — |
| 2022-12-14 | 16.62 | $9.23 | — |
| 2022-12-13 | 17.25 | $9.23 | — |
| 2022-12-12 | 17.92 | $9.30 | — |
| 2022-12-09 | 18.03 | $9.28 | — |
| 2022-12-08 | 18.27 | $9.30 | — |
| 2022-12-07 | 18.36 | $9.27 | — |
| 2022-12-06 | 18.64 | $9.28 | — |
| 2022-12-05 | 18.85 | $9.32 | — |
| 2022-12-02 | 18.72 | $9.38 | — |
| 2022-12-01 | 18.03 | $9.37 | — |
| 2022-11-30 | 17.35 | $9.37 | — |
| 2022-11-29 | 16.64 | $9.26 | — |
| 2022-11-28 | 16.49 | $9.24 | — |
| 2022-11-25 | 16.45 | $9.29 | — |
| 2022-11-23 | 15.95 | $9.29 | — |
| 2022-11-22 | 15.42 | $9.26 | — |
| 2022-11-21 | 15.03 | $9.22 | — |
| 2022-11-18 | 14.84 | $9.24 | — |
| 2022-11-17 | 14.48 | $9.22 | — |
| 2022-11-16 | 14.21 | $9.23 | — |
| 2022-11-15 | 13.84 | $9.26 | — |
| 2022-11-14 | 13.21 | $9.21 | — |
| 2022-11-11 | 12.79 | $9.23 | — |
| 2022-11-10 | 12.20 | $9.19 | — |
| 2022-11-09 | 11.77 | $9.03 | — |
| 2022-11-08 | 12.30 | $9.09 | — |
| 2022-11-07 | 12.37 | $9.08 | — |
| 2022-11-04 | 12.51 | $9.05 | — |
| 2022-11-03 | 12.86 | $8.97 | — |
| 2022-11-02 | 13.23 | $8.99 | — |
| 2022-11-01 | 13.78 | $9.06 | — |
| 2022-10-31 | 14.09 | $9.04 | — |
| 2022-10-28 | 14.57 | $9.05 | — |
| 2022-10-27 | 14.99 | $9.00 | — |
| 2022-10-26 | 15.75 | $9.02 | — |
| 2022-10-25 | 16.45 | $9.01 | — |
| 2022-10-24 | 17.27 | $8.97 | — |
| 2022-10-21 | 17.93 | $8.97 | — |
| 2022-10-20 | 18.62 | $8.92 | — |
| 2022-10-19 | 18.96 | $8.93 | — |
| 2022-10-18 | 19.38 | $8.96 | — |
| 2022-10-17 | 20.02 | $8.93 | — |
| 2022-10-14 | 20.46 | $8.85 | — |
| 2022-10-13 | 20.28 | $8.90 | — |
| 2022-10-12 | 20.36 | $8.85 | — |
| 2022-10-11 | 20.01 | $8.86 | — |
| 2022-10-10 | 19.68 | $8.89 | — |
| 2022-10-07 | 19.50 | $8.92 | — |
| 2022-10-06 | 19.48 | $8.99 | — |
| 2022-10-05 | 19.87 | $9.01 | — |
| 2022-10-04 | 20.41 | $9.01 | — |
| 2022-10-03 | 20.97 | $8.90 | — |
| 2022-09-30 | 20.65 | $8.84 | — |
| 2022-09-29 | 19.72 | $8.86 | — |
| 2022-09-28 | 18.83 | $8.93 | — |
| 2022-09-27 | 18.26 | $8.89 | — |
| 2022-09-26 | 17.23 | $8.90 | — |
| 2022-09-23 | 16.19 | $8.93 | — |
| 2022-09-22 | 15.25 | $8.99 | — |
| 2022-09-21 | 14.58 | $9.01 | — |
| 2022-09-20 | 13.99 | $9.06 | — |
| 2022-09-19 | 13.66 | $9.09 | — |
| 2022-09-16 | 13.51 | $9.07 | — |
| 2022-09-15 | 13.17 | $9.10 | — |
| 2022-09-14 | 13.00 | $9.14 | — |
| 2022-09-13 | 13.09 | $9.13 | — |
| 2022-09-12 | 13.09 | $9.25 | — |
| 2022-09-09 | 13.57 | $9.21 | — |
| 2022-09-08 | 14.16 | $9.16 | — |
| 2022-09-07 | 14.32 | $9.14 | — |
| 2022-09-06 | 14.30 | $9.10 | — |
| 2022-09-02 | 13.86 | $9.11 | — |
| 2022-09-01 | 13.47 | $9.14 | — |
| 2022-08-31 | 13.26 | $9.14 | — |
| 2022-08-30 | 13.04 | $9.16 | — |
| 2022-08-29 | 12.94 | $9.20 | — |
| 2022-08-26 | 13.11 | $9.22 | — |
| 2022-08-25 | 13.43 | $9.33 | — |
| 2022-08-24 | 13.60 | $9.27 | — |
| 2022-08-23 | 14.27 | $9.26 | — |
| 2022-08-22 | 14.97 | $9.27 | — |
| 2022-08-19 | 15.73 | $9.34 | — |
| 2022-08-18 | 15.86 | $9.39 | — |
| 2022-08-17 | 15.46 | $9.39 | — |
| 2022-08-16 | 15.03 | $9.42 | — |
| 2022-08-15 | 14.24 | $9.42 | — |
| 2022-08-12 | 13.41 | $9.41 | — |
| 2022-08-11 | 12.59 | $9.35 | — |
| 2022-08-10 | 12.10 | $9.35 | — |
| 2022-08-09 | 11.59 | $9.28 | — |
| 2022-08-08 | 11.54 | $9.30 | — |
| 2022-08-05 | 11.30 | $9.29 | — |
| 2022-08-04 | 11.10 | $9.30 | — |
| 2022-08-03 | 10.81 | $9.29 | — |
| 2022-08-02 | 10.56 | $9.23 | — |
| 2022-08-01 | 10.72 | $9.25 | — |
| 2022-07-29 | 10.71 | $9.27 | — |
| 2022-07-28 | 10.53 | $9.25 | — |
| 2022-07-27 | 10.47 | $9.22 | — |
| 2022-07-26 | 10.60 | $9.14 | — |
| 2022-07-25 | 10.98 | $9.18 | — |
| 2022-07-22 | 11.43 | $9.18 | — |
| 2022-07-21 | 11.89 | $9.21 | — |
| 2022-07-20 | 12.15 | $9.18 | — |
| 2022-07-19 | 12.63 | $9.17 | — |
| 2022-07-18 | 13.21 | $9.09 | — |
| 2022-07-15 | 13.38 | $9.11 | — |
| 2022-07-14 | 13.70 | $9.05 | — |
| 2022-07-13 | 13.53 | $9.06 | — |
| 2022-07-12 | 13.42 | $9.07 | — |
| 2022-07-11 | 13.36 | $9.11 | — |
| 2022-07-08 | 13.55 | $9.15 | — |
| 2022-07-07 | 14.01 | $9.14 | — |
| 2022-07-06 | 14.42 | $9.09 | — |
| 2022-07-05 | 14.47 | $9.08 | — |
| 2022-07-01 | 14.45 | $9.09 | — |
| 2022-06-30 | 14.49 | $9.07 | — |
| 2022-06-29 | 14.38 | $9.11 | — |
| 2022-06-28 | 14.48 | $9.11 | — |
| 2022-06-27 | 14.58 | $9.16 | — |
| 2022-06-24 | 14.95 | $9.16 | — |
| 2022-06-23 | 15.35 | $9.07 | — |
| 2022-06-22 | 15.18 | $9.05 | — |
| 2022-06-21 | 14.85 | $9.07 | — |
| 2022-06-17 | 14.61 | $9.02 | — |
| 2022-06-16 | 14.00 | $9.01 | — |
| 2022-06-15 | 13.29 | $9.11 | — |
| 2022-06-14 | 12.97 | $9.07 | — |
| 2022-06-13 | 12.35 | $9.08 | — |
| 2022-06-10 | 11.75 | $9.20 | — |
| 2022-06-09 | 11.66 | $9.28 | — |
| 2022-06-08 | 11.99 | $9.35 | — |
| 2022-06-07 | 12.47 | $9.37 | — |
| 2022-06-06 | 12.85 | $9.35 | — |
| 2022-06-03 | 13.36 | $9.33 | — |
| 2022-06-02 | 14.01 | $9.37 | — |
| 2022-06-01 | 14.46 | $9.31 | — |
| 2022-05-31 | 15.17 | $9.33 | — |
| 2022-05-27 | 15.90 | $9.34 | — |
| 2022-05-26 | 16.62 | $9.27 | — |
| 2022-05-25 | 17.23 | $9.20 | — |
| 2022-05-24 | 17.44 | $9.17 | — |
| 2022-05-23 | 17.47 | $9.22 | — |
| 2022-05-20 | 17.74 | $9.17 | — |
| 2022-05-19 | 17.70 | $9.15 | — |
| 2022-05-18 | 17.53 | $9.15 | — |
| 2022-05-17 | 17.35 | $9.26 | — |
| 2022-05-16 | 17.65 | $9.19 | — |
| 2022-05-13 | 17.52 | $9.21 | — |
| 2022-05-12 | 17.46 | $9.11 | — |
| 2022-05-11 | 16.72 | $9.12 | — |
| 2022-05-10 | 15.97 | $9.15 | — |
| 2022-05-09 | 15.29 | $9.13 | — |
| 2022-05-06 | 14.45 | $9.27 | — |
| 2022-05-05 | 14.12 | $9.30 | — |
| 2022-05-04 | 13.91 | $9.43 | — |
| 2022-05-03 | 14.35 | $9.35 | — |
| 2022-05-02 | 14.27 | $9.33 | — |
| 2022-04-29 | 14.04 | $9.32 | — |
| 2022-04-28 | 13.72 | $9.39 | — |
| 2022-04-27 | 13.73 | $9.30 | — |
| 2022-04-26 | 13.06 | $9.27 | — |
| 2022-04-25 | 12.11 | $9.37 | — |
| 2022-04-22 | 11.60 | $9.38 | — |
| 2022-04-21 | 11.11 | $9.48 | — |
| 2022-04-20 | 11.19 | $9.53 | — |
| 2022-04-19 | 11.62 | $9.53 | — |
| 2022-04-18 | 12.07 | $9.50 | — |
| 2022-04-14 | 12.32 | $9.51 | — |
| 2022-04-13 | 12.65 | $9.55 | — |
| 2022-04-12 | 13.26 | $9.50 | — |
| 2022-04-11 | 13.54 | $9.51 | — |
| 2022-04-08 | 13.90 | $9.57 | — |
| 2022-04-07 | 14.60 | $9.57 | — |
| 2022-04-06 | 15.34 | $9.57 | — |
| 2022-04-05 | 16.11 | $9.69 | — |
| 2022-04-04 | 16.10 | $9.64 | — |
| 2022-04-01 | 16.38 | $9.60 | — |
| 2022-03-31 | 16.93 | $9.61 | — |
| 2022-03-30 | 17.43 | $9.61 | — |
| 2022-03-29 | 17.95 | $9.62 | — |
| 2022-03-28 | 18.44 | $9.61 | — |
| 2022-03-25 | 19.01 | $9.61 | — |
| 2022-03-24 | 19.61 | $9.60 | — |
| 2022-03-23 | 20.29 | $9.55 | — |
| 2022-03-22 | 21.24 | $9.60 | — |
| 2022-03-21 | 21.99 | $9.54 | — |
| 2022-03-18 | 23.06 | $9.55 | — |
| 2022-03-17 | 24.14 | $9.51 | — |
| 2022-03-16 | 25.35 | $9.47 | — |
| 2022-03-15 | 26.42 | $9.30 | — |
| 2022-03-14 | 26.56 | $9.26 | — |
| 2022-03-11 | 26.44 | $9.30 | — |
| 2022-03-10 | 26.47 | $9.35 | — |
| 2022-03-09 | 26.70 | $9.40 | — |
| 2022-03-08 | 27.14 | $9.29 | — |
| 2022-03-07 | 26.87 | $9.29 | — |
| 2022-03-04 | 26.58 | $9.39 | — |
| 2022-03-03 | 26.67 | $9.45 | — |
| 2022-03-02 | 27.02 | $9.49 | — |
| 2022-03-01 | 27.58 | $9.40 | — |
| 2022-02-28 | 27.53 | $9.47 | — |
| 2022-02-25 | 27.79 | $9.51 | — |
| 2022-02-24 | 28.25 | $9.42 | — |
| 2022-02-23 | 28.04 | $9.43 | — |
| 2022-02-22 | 27.86 | $9.48 | — |
| 2022-02-18 | 27.89 | $9.52 | — |
| 2022-02-17 | 28.10 | $9.56 | — |
| 2022-02-16 | 28.52 | $9.62 | — |
| 2022-02-15 | 29.26 | $9.63 | — |
| 2022-02-14 | 30.10 | $9.56 | — |
| 2022-02-11 | 30.47 | $9.59 | — |
| 2022-02-10 | 31.01 | $9.67 | — |
| 2022-02-09 | 32.00 | $9.71 | — |
| 2022-02-08 | 33.26 | $9.64 | — |
| 2022-02-07 | 34.08 | $9.60 | — |
| 2022-02-04 | 34.64 | $9.61 | — |
| 2022-02-03 | 35.26 | $9.59 | — |
| 2022-02-02 | 35.77 | $9.67 | — |
| 2022-02-01 | 36.70 | $9.64 | — |
| 2022-01-31 | 37.44 | $9.60 | — |
| 2022-01-28 | 37.91 | $9.52 | — |
| 2022-01-27 | 37.71 | $9.47 | — |
| 2022-01-26 | 37.02 | $9.48 | — |
| 2022-01-25 | 36.32 | $9.50 | — |
| 2022-01-24 | 35.65 | $9.53 | — |
| 2022-01-21 | 35.04 | $9.55 | — |
| 2022-01-20 | 34.46 | $9.64 | — |
| 2022-01-19 | 34.16 | $9.66 | — |
| 2022-01-18 | 33.93 | $9.68 | — |
| 2022-01-14 | 33.75 | $9.75 | — |
| 2022-01-13 | 33.84 | $9.75 | — |
| 2022-01-12 | 33.94 | $9.81 | — |
| 2022-01-11 | 34.29 | $9.79 | — |
| 2022-01-10 | 34.50 | $9.72 | — |
| 2022-01-07 | 34.18 | $9.73 | — |
| 2022-01-06 | 33.88 | $9.74 | — |
| 2022-01-05 | 33.59 | $9.74 | — |
| 2022-01-04 | 33.29 | $9.81 | — |
| 2022-01-03 | 33.21 | $9.81 | — |
| 2021-12-31 | 33.11 | $9.80 | — |
| 2021-12-30 | 32.95 | $9.81 | — |
| 2021-12-29 | 32.81 | $9.82 | — |
| 2021-12-28 | 32.68 | $9.83 | — |
| 2021-12-27 | 32.58 | $9.83 | — |
| 2021-12-23 | 32.48 | $9.79 | — |
| 2021-12-22 | 32.15 | $9.76 | — |
| 2021-12-21 | 31.65 | $9.73 | — |
| 2021-12-20 | 30.96 | $9.65 | — |
| 2021-12-17 | 29.79 | $9.71 | — |
| 2021-12-16 | 28.67 | $9.74 | — |
| 2021-12-15 | 27.54 | $9.75 | — |
| 2021-12-14 | 26.37 | $9.71 | — |
| 2021-12-13 | 24.94 | $10.59 | — |
| 2021-12-10 | 26.23 | $10.63 | — |
| 2021-12-09 | 27.31 | $10.61 | — |
| 2021-12-08 | 28.58 | $10.64 | — |
| 2021-12-07 | 29.71 | $10.64 | — |
| 2021-12-06 | 30.89 | $10.54 | — |
| 2021-12-03 | 32.26 | $10.47 | — |
| 2021-12-02 | 33.19 | $10.52 | — |
| 2021-12-01 | 34.46 | $10.45 | — |
| 2021-11-30 | 35.24 | $10.47 | — |
| 2021-11-29 | 36.17 | $10.56 | — |
| 2021-11-26 | 37.73 | $10.51 | — |
| 2021-11-24 | 38.95 | $10.70 | — |
| 2021-11-23 | 40.04 | $10.70 | — |
| 2021-11-22 | 41.18 | $10.70 | — |
| 2021-11-19 | 42.38 | $10.72 | — |
| 2021-11-18 | 43.43 | $10.75 | — |
| 2021-11-17 | 44.17 | $10.77 | — |
| 2021-11-16 | 44.72 | $10.80 | — |
| 2021-11-15 | 44.92 | $10.79 | — |
| 2021-11-12 | 45.18 | $10.79 | — |
| 2021-11-11 | 45.46 | $10.76 | — |
| 2021-11-10 | 45.91 | $10.73 | — |
| 2021-11-09 | 46.54 | $10.77 | — |
| 2021-11-08 | 46.74 | $10.78 | — |
| 2021-11-05 | 46.83 | $10.76 | — |
| 2021-11-04 | 47.02 | $10.73 | — |
| 2021-11-03 | 47.36 | $10.73 | — |
| 2021-11-02 | 47.71 | $10.71 | — |
| 2021-11-01 | 48.17 | $10.71 | — |
| 2021-10-29 | 48.66 | $10.67 | — |
| 2021-10-28 | 49.34 | $10.69 | — |
| 2021-10-27 | 49.88 | $10.65 | — |
| 2021-10-26 | 50.61 | $10.70 | — |
| 2021-10-25 | 50.90 | $10.70 | — |
| 2021-10-22 | 51.20 | $10.68 | — |
| 2021-10-21 | 51.59 | $10.69 | — |
| 2021-10-20 | 51.91 | $10.70 | — |
| 2021-10-19 | 52.16 | $10.68 | — |
| 2021-10-18 | 52.49 | $10.65 | — |
| 2021-10-15 | 52.93 | $10.64 | — |
| 2021-10-14 | 53.42 | $10.59 | — |
| 2021-10-13 | 54.09 | $10.53 | — |
| 2021-10-12 | 54.99 | $10.50 | — |
| 2021-10-11 | 56.05 | $10.51 | — |
| 2021-10-08 | 57.09 | $10.52 | — |
| 2021-10-07 | 58.12 | $10.53 | — |
| 2021-10-06 | 59.14 | $10.46 | — |
| 2021-10-05 | 60.42 | $10.48 | — |
| 2021-10-04 | 61.63 | $10.43 | — |
| 2021-10-01 | 63.06 | $10.49 | — |
| 2021-09-30 | 64.19 | $10.46 | — |
| 2021-09-29 | 65.46 | $10.49 | — |
| 2021-09-28 | 66.60 | $10.50 | — |
| 2021-09-27 | 67.75 | $10.59 | — |
| 2021-09-24 | 68.38 | $10.58 | — |
| 2021-09-23 | 69.07 | $10.60 | — |
| 2021-09-22 | 69.68 | $10.54 | — |
| 2021-09-21 | 70.41 | $10.48 | — |
| 2021-09-20 | 71.29 | $10.46 | — |
| 2021-09-17 | 72.25 | $10.56 | — |
| 2021-09-16 | 72.67 | $10.61 | — |
| 2021-09-15 | 72.79 | $10.62 | — |
| 2021-09-14 | 72.85 | $10.60 | — |
| 2021-09-13 | 72.94 | $10.62 | — |
| 2021-09-10 | 72.92 | $10.60 | — |
| 2021-09-09 | 72.92 | $10.62 | — |
| 2021-09-08 | 72.80 | $10.63 | — |
| 2021-09-07 | 72.63 | $10.66 | — |
| 2021-09-03 | 72.29 | $10.67 | — |
| 2021-09-02 | 71.89 | $10.67 | — |
| 2021-09-01 | 71.47 | $10.66 | — |
| 2021-08-31 | 71.03 | $10.64 | — |
| 2021-08-30 | 70.57 | $10.64 | — |
| 2021-08-27 | 70.09 | $10.62 | — |
| 2021-08-26 | 69.60 | $10.56 | — |
| 2021-08-25 | 69.10 | $10.60 | — |
| 2021-08-24 | 68.44 | $10.59 | — |
| 2021-08-23 | 67.74 | $10.55 | — |
| 2021-08-20 | 67.02 | $10.50 | — |
| 2021-08-19 | 66.27 | $10.47 | — |
| 2021-08-18 | 65.50 | $10.50 | — |
| 2021-08-17 | 64.60 | $10.54 | — |
| 2021-08-16 | 63.53 | $10.59 | — |
| 2021-08-13 | 62.26 | $10.60 | — |
| 2021-08-12 | 60.89 | $10.59 | — |
| 2021-08-11 | 59.46 | $10.59 | — |
| 2021-08-10 | 57.94 | $10.57 | — |
| 2021-08-09 | 56.36 | $10.55 | — |
| 2021-08-06 | 54.69 | $10.56 | — |
| 2021-08-05 | 52.91 | $10.58 | — |
| 2021-08-04 | 51.00 | $10.56 | — |
| 2021-08-03 | 48.99 | $10.57 | — |
| 2021-08-02 | 46.85 | $10.55 | — |
| 2021-07-30 | 44.61 | $10.54 | — |
| 2021-07-29 | 42.24 | $10.56 | — |
| 2021-07-28 | 39.72 | $10.54 | — |
| 2021-07-27 | 37.07 | $10.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected