Is Guskin Gold Corp. (GKIN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Guskin Gold Corp. (GKIN) research center and poll results.
OTC : GKIN
Guskin Gold Corp.
$0.0001 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 136
- Market Capitalization
- $4.8K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.56
Maximum
3.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 371 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6842 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | 100 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1140 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | 100 |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 19179 |
| 2025-12-29 | 0.00 | $0.00 | 440 |
| 2025-12-26 | 0.00 | $0.00 | 129 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 650 |
| 2025-12-19 | 0.00 | $0.00 | 1797 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | 60000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 50006 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 245583 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 100 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 100 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 355 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 217023 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 217023 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | 520 |
| 2025-07-24 | 0.00 | $0.00 | 370 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 44100 |
| 2025-07-18 | 0.00 | $0.00 | 44100 |
| 2025-07-17 | 0.00 | $0.00 | 44100 |
| 2025-07-16 | 0.00 | $0.00 | 44100 |
| 2025-07-15 | 0.00 | $0.00 | 44100 |
| 2025-07-14 | 0.00 | $0.00 | 44100 |
| 2025-07-11 | 0.00 | $0.00 | 44100 |
| 2025-07-10 | 0.00 | $0.00 | 200 |
| 2025-07-09 | 0.00 | $0.00 | 44100 |
| 2025-07-08 | 0.00 | $0.00 | 44100 |
| 2025-07-07 | 0.00 | $0.00 | 44100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 44400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 170 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 132 |
| 2025-05-27 | 0.00 | $0.00 | 1275 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1275 |
| 2025-05-21 | 0.00 | $0.00 | 1275 |
| 2025-05-20 | 0.00 | $0.00 | 1275 |
| 2025-05-19 | 0.00 | $0.00 | 1275 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1275 |
| 2025-05-14 | 0.00 | $0.00 | 50000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 19100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 19100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 19100 |
| 2025-04-30 | 0.00 | $0.00 | 19100 |
| 2025-04-29 | 0.00 | $0.00 | 19100 |
| 2025-04-28 | 0.00 | $0.00 | 19100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 19100 |
| 2025-04-23 | 0.00 | $0.00 | 19100 |
| 2025-04-22 | 0.00 | $0.00 | 19100 |
| 2025-04-21 | 0.00 | $0.00 | 19100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 19100 |
| 2025-04-15 | 0.00 | $0.00 | 19100 |
| 2025-04-14 | 0.00 | $0.00 | 19100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 19100 |
| 2025-04-09 | 0.00 | $0.00 | 19100 |
| 2025-04-08 | 0.00 | $0.00 | 19100 |
| 2025-04-07 | 0.00 | $0.00 | 19100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19100 |
| 2025-04-02 | 0.00 | $0.00 | 19100 |
| 2025-04-01 | 0.00 | $0.00 | 19100 |
| 2025-03-31 | 0.00 | $0.00 | 19100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 19100 |
| 2025-03-26 | 0.00 | $0.00 | 19100 |
| 2025-03-25 | 0.00 | $0.00 | 19100 |
| 2025-03-24 | 0.00 | $0.00 | 19100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 19100 |
| 2025-03-19 | 0.00 | $0.00 | 19100 |
| 2025-03-18 | 0.00 | $0.00 | 19100 |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | 19100 |
| 2025-03-13 | 0.00 | $0.00 | 413 |
| 2025-03-12 | 0.00 | $0.00 | 20700 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 27000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 27000 |
| 2025-03-05 | 0.00 | $0.00 | 27000 |
| 2025-03-04 | 0.00 | $0.00 | 27000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 27000 |
| 2025-02-26 | 0.00 | $0.00 | 27000 |
| 2025-02-25 | 0.00 | $0.00 | 27000 |
| 2025-02-24 | 0.00 | $0.00 | 27000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 27000 |
| 2025-02-19 | 0.00 | $0.00 | 27000 |
| 2025-02-18 | 0.00 | $0.00 | 27000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 27000 |
| 2025-02-12 | 0.00 | $0.00 | 505 |
| 2025-02-11 | 0.00 | $0.00 | 27000 |
| 2025-02-10 | 0.00 | $0.00 | 27000 |
| 2025-02-07 | 0.00 | $0.00 | 27000 |
| 2025-02-06 | 0.00 | $0.00 | 27000 |
| 2025-02-05 | 0.00 | $0.00 | 27000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 27000 |
| 2025-01-29 | 0.00 | $0.00 | 27000 |
| 2025-01-28 | 0.00 | $0.00 | 27000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 27000 |
| 2025-01-22 | 0.00 | $0.00 | 27000 |
| 2025-01-21 | 0.00 | $0.00 | 27000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 27000 |
| 2025-01-15 | 0.00 | $0.00 | 27000 |
| 2025-01-14 | 0.00 | $0.00 | 27000 |
| 2025-01-13 | 0.00 | $0.00 | 27000 |
| 2025-01-10 | 0.00 | $0.00 | 317251 |
| 2025-01-08 | 0.00 | $0.00 | 27000 |
| 2025-01-07 | 0.00 | $0.00 | 27000 |
| 2025-01-06 | 0.00 | $0.00 | 27000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 27000 |
| 2024-12-31 | 0.00 | $0.00 | 27000 |
| 2024-12-30 | 0.00 | $0.00 | 27000 |
| 2024-12-27 | 0.00 | $0.00 | 27000 |
| 2024-12-26 | 0.00 | $0.00 | 27000 |
| 2024-12-24 | 0.00 | $0.00 | 27000 |
| 2024-12-23 | 0.00 | $0.00 | 27000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 27000 |
| 2024-12-18 | 0.00 | $0.00 | 27000 |
| 2024-12-17 | 0.00 | $0.00 | 27030 |
| 2024-12-16 | 0.00 | $0.00 | 310000 |
| 2024-12-13 | 0.00 | $0.00 | 310000 |
| 2024-12-12 | 0.00 | $0.00 | 310000 |
| 2024-12-11 | 0.00 | $0.00 | 310000 |
| 2024-12-10 | 0.00 | $0.00 | 310000 |
| 2024-12-09 | 0.00 | $0.00 | 312144 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 38330 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 20900 |
| 2024-12-02 | 0.00 | $0.00 | 20900 |
| 2024-11-29 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | 20900 |
| 2024-11-26 | 0.00 | $0.00 | 20900 |
| 2024-11-25 | 0.00 | $0.00 | 20900 |
| 2024-11-22 | 0.00 | $0.00 | 7936 |
| 2024-11-21 | 0.00 | $0.00 | 20900 |
| 2024-11-20 | 0.00 | $0.00 | 20900 |
| 2024-11-19 | 0.00 | $0.00 | 20900 |
| 2024-11-18 | 0.00 | $0.00 | 20900 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 20900 |
| 2024-11-13 | 0.00 | $0.00 | 20900 |
| 2024-11-12 | 0.00 | $0.00 | 1845 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 20900 |
| 2024-11-07 | 0.00 | $0.00 | 20900 |
| 2024-11-06 | 0.00 | $0.00 | 20900 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 20900 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 20900 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 20900 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 20900 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20900 |
| 2024-10-14 | 0.00 | $0.00 | 88748 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 20900 |
| 2024-10-09 | 0.00 | $0.00 | 20900 |
| 2024-10-08 | 0.00 | $0.00 | 20900 |
| 2024-10-07 | 0.00 | $0.00 | 20900 |
| 2024-10-04 | 0.00 | $0.00 | 20900 |
| 2024-10-03 | 0.00 | $0.00 | 20900 |
| 2024-10-02 | 0.00 | $0.00 | 20900 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 20900 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 20900 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 20900 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 20900 |
| 2024-09-13 | 0.00 | $0.00 | 20900 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 20900 |
| 2024-09-10 | 0.00 | $0.00 | 20900 |
| 2024-09-09 | 0.00 | $0.00 | 20900 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 20900 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 20900 |
| 2024-08-21 | 0.00 | $0.00 | 20900 |
| 2024-08-20 | 0.00 | $0.00 | 20900 |
| 2024-08-19 | 0.00 | $0.00 | 20900 |
| 2024-08-16 | 0.00 | $0.00 | 20900 |
| 2024-08-15 | 0.00 | $0.00 | 20900 |
| 2024-08-14 | 0.00 | $0.00 | 20900 |
| 2024-08-13 | 0.00 | $0.00 | 20900 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 20900 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 20900 |
| 2024-07-31 | 0.00 | $0.00 | 20900 |
| 2024-07-30 | 0.00 | $0.00 | 20900 |
| 2024-07-29 | 0.00 | $0.00 | 20900 |
| 2024-07-26 | 0.00 | $0.00 | 20900 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 20900 |
| 2024-07-22 | 0.00 | $0.00 | 20900 |
| 2024-07-19 | 0.01 | $0.00 | 20900 |
| 2024-07-18 | 0.01 | $0.00 | 20900 |
| 2024-07-16 | 0.01 | $0.00 | 185920 |
| 2024-07-15 | 0.01 | $0.00 | 15100 |
| 2024-07-11 | 0.01 | $0.00 | 5400 |
| 2024-07-10 | 0.01 | $0.00 | 127 |
| 2024-07-08 | 0.01 | $0.00 | 3013 |
| 2024-07-03 | 0.01 | $0.00 | 100010 |
| 2024-07-02 | 0.01 | $0.00 | 96000 |
| 2024-06-28 | 0.01 | $0.00 | 203814 |
| 2024-06-26 | 0.01 | $0.01 | 174000 |
| 2024-06-25 | 0.01 | $0.01 | 1000 |
| 2024-06-18 | 0.01 | $0.01 | 3300 |
| 2024-06-17 | 0.01 | $0.00 | 372400 |
| 2024-06-14 | 0.01 | $0.01 | 20035 |
| 2024-06-11 | 0.01 | $0.01 | 18600 |
| 2024-06-10 | 0.01 | $0.01 | 340 |
| 2024-06-05 | 0.01 | $0.01 | 10000 |
| 2024-06-03 | 0.01 | $0.01 | 171000 |
| 2024-05-30 | 0.01 | $0.01 | 56510 |
| 2024-05-29 | 0.01 | $0.01 | 100000 |
| 2024-05-28 | 0.01 | $0.01 | 283273 |
| 2024-05-24 | 0.01 | $0.01 | 14471 |
| 2024-05-21 | 0.01 | $0.01 | 10840 |
| 2024-05-20 | 0.01 | $0.01 | 30054 |
| 2024-05-17 | 0.01 | $0.01 | 134000 |
| 2024-05-16 | 0.01 | $0.01 | 40000 |
| 2024-05-15 | 0.01 | $0.01 | 300 |
| 2024-05-14 | 0.01 | $0.01 | 14782 |
| 2024-05-13 | 0.01 | $0.01 | 250 |
| 2024-05-09 | 0.01 | $0.01 | 3332 |
| 2024-05-07 | 0.01 | $0.01 | 10250 |
| 2024-05-01 | 0.01 | $0.01 | 1000 |
| 2024-04-29 | 0.01 | $0.01 | 11234 |
| 2024-04-25 | 0.01 | $0.01 | 100 |
| 2024-04-23 | 0.01 | $0.01 | 138 |
| 2024-04-19 | 0.01 | $0.01 | 1008 |
| 2024-04-18 | 0.01 | $0.01 | 3001 |
| 2024-04-17 | 0.01 | $0.01 | 2000 |
| 2024-04-16 | 0.01 | $0.01 | 120012 |
| 2024-04-15 | 0.01 | $0.01 | 50000 |
| 2024-04-12 | 0.01 | $0.01 | 89055 |
| 2024-04-11 | 0.01 | $0.01 | 27500 |
| 2024-04-09 | 0.01 | $0.01 | 505629 |
| 2024-04-08 | 0.01 | $0.01 | 20195 |
| 2024-04-05 | 0.01 | $0.01 | 34999 |
| 2024-04-03 | 0.01 | $0.01 | 102000 |
| 2024-04-02 | 0.01 | $0.01 | 108260 |
| 2024-04-01 | 0.01 | $0.01 | 208900 |
| 2024-03-27 | 0.01 | $0.01 | 10151 |
| 2024-03-21 | 0.01 | $0.01 | 127 |
| 2024-03-20 | 0.01 | $0.01 | 15000 |
| 2024-03-19 | 0.01 | $0.01 | 10000 |
| 2024-03-18 | 0.01 | $0.01 | 1212 |
| 2024-03-15 | 0.01 | $0.01 | 150031 |
| 2024-03-14 | 0.01 | $0.01 | 110300 |
| 2024-03-11 | 0.01 | $0.01 | 334413 |
| 2024-03-06 | 0.01 | $0.01 | 1.0M |
| 2024-03-05 | 0.01 | $0.01 | 291300 |
| 2024-03-04 | 0.01 | $0.01 | 20080 |
| 2024-03-01 | 0.01 | $0.01 | 1.6M |
| 2024-02-29 | 0.01 | $0.01 | 20030 |
| 2024-02-28 | 0.01 | $0.01 | 429000 |
| 2024-02-27 | 0.01 | $0.01 | 70500 |
| 2024-02-26 | 0.01 | $0.01 | 145000 |
| 2024-02-23 | 0.01 | $0.01 | 65000 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | 1.1M |
| 2024-02-20 | 0.01 | $0.01 | 10024 |
| 2024-02-16 | 0.01 | $0.01 | 72180 |
| 2024-02-15 | 0.01 | $0.01 | 143510 |
| 2024-02-14 | 0.01 | $0.01 | 98752 |
| 2024-02-13 | 0.01 | $0.01 | 70300 |
| 2024-02-12 | 0.01 | $0.01 | 58025 |
| 2024-02-09 | 0.01 | $0.01 | 19593 |
| 2024-02-08 | 0.01 | $0.01 | 63276 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | 141743 |
| 2024-02-05 | 0.02 | $0.01 | 120295 |
| 2024-02-02 | 0.02 | $0.01 | 97255 |
| 2024-02-01 | 0.02 | $0.01 | 63300 |
| 2024-01-31 | 0.02 | $0.01 | 50000 |
| 2024-01-30 | 0.02 | $0.01 | 150 |
| 2024-01-29 | 0.02 | $0.01 | 134000 |
| 2024-01-26 | 0.02 | $0.01 | 9500 |
| 2024-01-25 | 0.01 | $0.02 | 6203 |
| 2024-01-24 | 0.01 | $0.01 | 55500 |
| 2024-01-23 | 0.01 | $0.01 | 77510 |
| 2024-01-22 | 0.01 | $0.02 | 379205 |
| 2024-01-19 | 0.01 | $0.02 | — |
| 2024-01-18 | 0.01 | $0.02 | 585 |
| 2024-01-17 | 0.01 | $0.02 | 455 |
| 2024-01-16 | 0.01 | $0.02 | 52843 |
| 2024-01-12 | 0.01 | $0.02 | 50999 |
| 2024-01-11 | 0.01 | $0.02 | 100 |
| 2024-01-10 | 0.01 | $0.02 | 400571 |
| 2024-01-09 | 0.01 | $0.02 | 116705 |
| 2024-01-08 | 0.01 | $0.02 | 621291 |
| 2024-01-05 | 0.01 | $0.01 | 49724 |
| 2024-01-04 | 0.01 | $0.01 | 40000 |
| 2024-01-03 | 0.01 | $0.01 | 41300 |
| 2024-01-02 | 0.01 | $0.01 | 30347 |
| 2023-12-29 | 0.01 | $0.01 | 56000 |
| 2023-12-28 | 0.01 | $0.01 | 41000 |
| 2023-12-27 | 0.02 | $0.01 | — |
| 2023-12-26 | 0.02 | $0.01 | 169707 |
| 2023-12-22 | 0.02 | $0.01 | 38103 |
| 2023-12-21 | 0.02 | $0.01 | 101700 |
| 2023-12-20 | 0.02 | $0.02 | 86060 |
| 2023-12-19 | 0.02 | $0.02 | 332750 |
| 2023-12-18 | 0.02 | $0.02 | 37925 |
| 2023-12-15 | 0.02 | $0.02 | 33000 |
| 2023-12-14 | 0.02 | $0.01 | 30000 |
| 2023-12-13 | 0.02 | $0.02 | 70325 |
| 2023-12-12 | 0.02 | $0.01 | 800 |
| 2023-12-11 | 0.02 | $0.02 | 38600 |
| 2023-12-08 | 0.02 | $0.02 | 39400 |
| 2023-12-07 | 0.02 | $0.02 | 99750 |
| 2023-12-06 | 0.02 | $0.02 | 121962 |
| 2023-12-05 | 0.02 | $0.01 | 20507 |
| 2023-12-04 | 0.02 | $0.02 | 381945 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 20000 |
| 2023-11-29 | 0.02 | $0.02 | 50100 |
| 2023-11-28 | 0.02 | $0.02 | 201685 |
| 2023-11-27 | 0.03 | $0.02 | 25056 |
| 2023-11-24 | 0.03 | $0.02 | 30100 |
| 2023-11-22 | 0.03 | $0.02 | 200 |
| 2023-11-21 | 0.03 | $0.02 | 65000 |
| 2023-11-20 | 0.03 | $0.02 | 53423 |
| 2023-11-17 | 0.03 | $0.03 | 56883 |
| 2023-11-16 | 0.03 | $0.02 | 49250 |
| 2023-11-15 | 0.03 | $0.02 | 55267 |
| 2023-11-14 | 0.03 | $0.03 | 121806 |
| 2023-11-13 | 0.03 | $0.03 | 59545 |
| 2023-11-10 | 0.03 | $0.04 | 83953 |
| 2023-11-09 | 0.03 | $0.02 | 73543 |
| 2023-11-08 | 0.03 | $0.02 | 593486 |
| 2023-11-07 | 0.03 | $0.02 | 30156 |
| 2023-11-06 | 0.03 | $0.03 | 12578 |
| 2023-11-03 | 0.03 | $0.04 | 4175 |
| 2023-11-02 | 0.03 | $0.03 | 19192 |
| 2023-11-01 | 0.04 | $0.03 | 52511 |
| 2023-10-31 | 0.04 | $0.02 | 20000 |
| 2023-10-30 | 0.04 | $0.03 | 10022 |
| 2023-10-27 | 0.04 | $0.04 | 2490 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | 20055 |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.05 | $0.04 | 32001 |
| 2023-10-20 | 0.05 | $0.03 | 25000 |
| 2023-10-19 | 0.05 | $0.03 | 50000 |
| 2023-10-18 | 0.05 | $0.03 | 12445 |
| 2023-10-17 | 0.05 | $0.04 | 1000 |
| 2023-10-16 | 0.05 | $0.03 | 2590 |
| 2023-10-13 | 0.05 | $0.04 | 10000 |
| 2023-10-12 | 0.05 | $0.04 | 10520 |
| 2023-10-11 | 0.05 | $0.04 | — |
| 2023-10-10 | 0.05 | $0.04 | 10010 |
| 2023-10-09 | 0.05 | $0.04 | 4201 |
| 2023-10-06 | 0.06 | $0.04 | 30831 |
| 2023-10-05 | 0.06 | $0.06 | 17015 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | 2135 |
| 2023-10-02 | 0.06 | $0.06 | 1050 |
| 2023-09-29 | 0.06 | $0.06 | 25870 |
| 2023-09-28 | 0.05 | $0.06 | — |
| 2023-09-27 | 0.05 | $0.06 | 1000 |
| 2023-09-26 | 0.05 | $0.06 | — |
| 2023-09-25 | 0.05 | $0.05 | 2510 |
| 2023-09-22 | 0.06 | $0.05 | 20000 |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | 230 |
| 2023-09-19 | 0.06 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | 400 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | 249 |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.07 | $0.05 | — |
| 2023-09-07 | 0.07 | $0.05 | — |
| 2023-09-06 | 0.07 | $0.05 | — |
| 2023-09-05 | 0.07 | $0.05 | 30050 |
| 2023-09-01 | 0.07 | $0.06 | — |
| 2023-08-31 | 0.07 | $0.06 | — |
| 2023-08-30 | 0.08 | $0.06 | 3250 |
| 2023-08-29 | 0.08 | $0.06 | 1950 |
| 2023-08-28 | 0.08 | $0.06 | — |
| 2023-08-25 | 0.08 | $0.06 | — |
| 2023-08-24 | 0.08 | $0.06 | 897 |
| 2023-08-23 | 0.08 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | 6544 |
| 2023-08-18 | 0.07 | $0.09 | 52468 |
| 2023-08-17 | 0.07 | $0.07 | 50000 |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | 30968 |
| 2023-08-14 | 0.07 | $0.10 | 165 |
| 2023-08-11 | 0.06 | $0.10 | 10830 |
| 2023-08-10 | 0.06 | $0.07 | 10000 |
| 2023-08-09 | 0.06 | $0.07 | 10081 |
| 2023-08-08 | 0.06 | $0.11 | 100 |
| 2023-08-07 | 0.05 | $0.09 | 150 |
| 2023-08-04 | 0.05 | $0.07 | 15142 |
| 2023-08-03 | 0.05 | $0.10 | 249 |
| 2023-08-02 | 0.05 | $0.07 | — |
| 2023-08-01 | 0.05 | $0.07 | — |
| 2023-07-31 | 0.04 | $0.07 | 12667 |
| 2023-07-28 | 0.04 | $0.07 | 328 |
| 2023-07-27 | 0.04 | $0.05 | 20007 |
| 2023-07-26 | 0.04 | $0.07 | 2000 |
| 2023-07-25 | 0.04 | $0.04 | 24955 |
| 2023-07-24 | 0.04 | $0.04 | 27022 |
| 2023-07-21 | 0.04 | $0.05 | 24100 |
| 2023-07-20 | 0.04 | $0.05 | 36200 |
| 2023-07-19 | 0.04 | $0.05 | 129403 |
| 2023-07-18 | 0.04 | $0.03 | 125869 |
| 2023-07-17 | 0.04 | $0.03 | 110390 |
| 2023-07-14 | 0.04 | $0.03 | 179850 |
| 2023-07-13 | 0.05 | $0.03 | 11635 |
| 2023-07-12 | 0.05 | $0.03 | 11439 |
| 2023-07-11 | 0.05 | $0.03 | 164145 |
| 2023-07-10 | 0.05 | $0.04 | 16294 |
| 2023-07-07 | 0.06 | $0.04 | 145253 |
| 2023-07-06 | 0.06 | $0.04 | 166025 |
| 2023-07-05 | 0.06 | $0.05 | 82234 |
| 2023-07-03 | 0.06 | $0.04 | 85100 |
| 2023-06-30 | 0.06 | $0.04 | 96496 |
| 2023-06-29 | 0.06 | $0.03 | 103617 |
| 2023-06-28 | 0.07 | $0.05 | 15200 |
| 2023-06-27 | 0.07 | $0.04 | 120016 |
| 2023-06-26 | 0.07 | $0.05 | 41500 |
| 2023-06-23 | 0.08 | $0.05 | 68000 |
| 2023-06-22 | 0.08 | $0.03 | 79246 |
| 2023-06-21 | 0.09 | $0.06 | 31226 |
| 2023-06-20 | 0.09 | $0.05 | 29910 |
| 2023-06-16 | 0.10 | $0.06 | 148305 |
| 2023-06-15 | 0.10 | $0.08 | 22505 |
| 2023-06-14 | 0.11 | $0.07 | 57479 |
| 2023-06-13 | 0.11 | $0.08 | 56080 |
| 2023-06-12 | 0.12 | $0.07 | 20037 |
| 2023-06-09 | 0.13 | $0.08 | 34610 |
| 2023-06-08 | 0.13 | $0.10 | 24300 |
| 2023-06-07 | 0.13 | $0.07 | 22724 |
| 2023-06-06 | 0.14 | $0.07 | 52282 |
| 2023-06-05 | 0.14 | $0.10 | 51225 |
| 2023-06-02 | 0.15 | $0.10 | 33905 |
| 2023-06-01 | 0.16 | $0.07 | 44603 |
| 2023-05-31 | 0.17 | $0.06 | 147560 |
| 2023-05-30 | 0.18 | $0.11 | 31165 |
| 2023-05-26 | 0.18 | $0.14 | 4750 |
| 2023-05-25 | 0.19 | $0.11 | 51552 |
| 2023-05-24 | 0.19 | $0.15 | 86450 |
| 2023-05-23 | 0.20 | $0.13 | 117040 |
| 2023-05-22 | 0.21 | $0.18 | 400 |
| 2023-05-19 | 0.22 | $0.18 | 56137 |
| 2023-05-18 | 0.23 | $0.14 | 25656 |
| 2023-05-17 | 0.24 | $0.18 | 32023 |
| 2023-05-16 | 0.26 | $0.18 | 22170 |
| 2023-05-15 | 0.27 | $0.19 | 3346 |
| 2023-05-12 | 0.28 | $0.19 | 16500 |
| 2023-05-11 | 0.29 | $0.16 | 1515 |
| 2023-05-10 | 0.30 | $0.16 | 24895 |
| 2023-05-09 | 0.30 | $0.16 | 19125 |
| 2023-05-08 | 0.31 | $0.23 | 10500 |
| 2023-05-05 | 0.32 | $0.24 | 8705 |
| 2023-05-04 | 0.33 | $0.23 | 8210 |
| 2023-05-03 | 0.33 | $0.22 | 27866 |
| 2023-05-02 | 0.35 | $0.28 | 16332 |
| 2023-05-01 | 0.36 | $0.24 | 14994 |
| 2023-04-28 | 0.37 | $0.21 | 61271 |
| 2023-04-27 | 0.38 | $0.25 | 22626 |
| 2023-04-26 | 0.39 | $0.30 | 201 |
| 2023-04-25 | 0.40 | $0.39 | 8717 |
| 2023-04-24 | 0.40 | $0.35 | 8590 |
| 2023-04-21 | 0.41 | $0.30 | 200 |
| 2023-04-20 | 0.41 | $0.41 | 45580 |
| 2023-04-19 | 0.41 | $0.44 | — |
| 2023-04-18 | 0.41 | $0.44 | 1535 |
| 2023-04-17 | 0.41 | $0.45 | 310 |
| 2023-04-14 | 0.42 | $0.30 | — |
| 2023-04-13 | 0.43 | $0.30 | 19857 |
| 2023-04-12 | 0.44 | $0.30 | 3020 |
| 2023-04-11 | 0.45 | $0.35 | 16006 |
| 2023-04-10 | 0.46 | $0.47 | 7238 |
| 2023-04-06 | 0.47 | $0.29 | 18581 |
| 2023-04-05 | 0.48 | $0.35 | 76246 |
| 2023-04-04 | 0.49 | $0.50 | 1173 |
| 2023-04-03 | 0.50 | $0.50 | 2147 |
| 2023-03-31 | 0.51 | $0.41 | 3108 |
| 2023-03-30 | 0.52 | $0.50 | 518 |
| 2023-03-29 | 0.53 | $0.48 | 22000 |
| 2023-03-28 | 0.54 | $0.50 | 16225 |
| 2023-03-27 | 0.55 | $0.40 | 13939 |
| 2023-03-24 | 0.56 | $0.50 | 1110 |
| 2023-03-23 | 0.58 | $0.40 | 9042 |
| 2023-03-22 | 0.60 | $0.40 | 8079 |
| 2023-03-21 | 0.62 | $0.46 | 6580 |
| 2023-03-20 | 0.64 | $0.43 | 6385 |
| 2023-03-17 | 0.67 | $0.51 | 13281 |
| 2023-03-16 | 0.70 | $0.50 | 9616 |
| 2023-03-15 | 0.74 | $0.53 | 10288 |
| 2023-03-14 | 0.77 | $0.50 | 19009 |
| 2023-03-13 | 0.80 | $0.55 | 4755 |
| 2023-03-10 | 0.83 | $0.66 | 2633 |
| 2023-03-09 | 0.86 | $0.61 | 263 |
| 2023-03-08 | 0.89 | $0.55 | 8600 |
| 2023-03-07 | 0.92 | $0.59 | 170 |
| 2023-03-06 | 0.95 | $0.70 | 60 |
| 2023-03-03 | 0.98 | $0.70 | 2200 |
| 2023-03-02 | 1.00 | $0.56 | 1145 |
| 2023-03-01 | 1.02 | $0.67 | 13037 |
| 2023-02-28 | 1.03 | $0.70 | 10316 |
| 2023-02-27 | 1.05 | $0.70 | 8385 |
| 2023-02-24 | 1.05 | $0.80 | 9793 |
| 2023-02-23 | 1.05 | $0.83 | 1900 |
| 2023-02-22 | 1.06 | $0.90 | 9682 |
| 2023-02-21 | 1.05 | $0.92 | 2525 |
| 2023-02-17 | 1.05 | $0.95 | 1945 |
| 2023-02-16 | 1.05 | $1.15 | 1947 |
| 2023-02-15 | 1.03 | $1.21 | 812 |
| 2023-02-14 | 1.00 | $1.16 | 19135 |
| 2023-02-13 | 0.98 | $1.08 | 5992 |
| 2023-02-10 | 0.96 | $1.19 | 14406 |
| 2023-02-09 | 0.94 | $1.20 | 7980 |
| 2023-02-08 | 0.91 | $1.24 | 9725 |
| 2023-02-07 | 0.88 | $1.25 | 22208 |
| 2023-02-06 | 0.85 | $1.09 | 64553 |
| 2023-02-03 | 0.83 | $1.24 | 36042 |
| 2023-02-02 | 0.80 | $1.15 | 72056 |
| 2023-02-01 | 0.77 | $1.00 | 35884 |
| 2023-01-31 | 0.74 | $0.90 | 19390 |
| 2023-01-30 | 0.73 | $0.96 | 28993 |
| 2023-01-27 | 0.71 | $0.83 | 8996 |
| 2023-01-26 | 0.69 | $0.83 | 10749 |
| 2023-01-25 | 0.68 | $0.89 | 10027 |
| 2023-01-24 | 0.66 | $0.83 | 22807 |
| 2023-01-23 | 0.64 | $0.91 | 41346 |
| 2023-01-20 | 0.62 | $0.88 | 15358 |
| 2023-01-19 | 0.60 | $0.77 | 21371 |
| 2023-01-18 | 0.59 | $0.67 | 26367 |
| 2023-01-17 | 0.58 | $0.69 | 1013 |
| 2023-01-13 | 0.56 | $0.75 | 46052 |
| 2023-01-12 | 0.55 | $0.65 | 2179 |
| 2023-01-11 | 0.54 | $0.62 | 14630 |
| 2023-01-10 | 0.53 | $0.70 | 54201 |
| 2023-01-09 | 0.51 | $0.61 | 16862 |
| 2023-01-06 | 0.51 | $0.65 | 13498 |
| 2023-01-05 | 0.49 | $0.69 | 40379 |
| 2023-01-04 | 0.48 | $0.49 | 40781 |
| 2023-01-03 | 0.48 | $0.58 | 37307 |
| 2022-12-30 | 0.48 | $0.57 | 39226 |
| 2022-12-29 | 0.48 | $0.62 | 71388 |
| 2022-12-28 | 0.48 | $0.46 | 8647 |
| 2022-12-27 | 0.49 | $0.50 | 20 |
| 2022-12-23 | 0.49 | $0.50 | 7512 |
| 2022-12-22 | 0.50 | $0.50 | 4968 |
| 2022-12-21 | 0.51 | $0.48 | 18203 |
| 2022-12-20 | 0.52 | $0.42 | 210 |
| 2022-12-19 | 0.53 | $0.68 | 4826 |
| 2022-12-16 | 0.53 | $0.41 | 230 |
| 2022-12-15 | 0.55 | $0.41 | 2200 |
| 2022-12-14 | 0.57 | $0.41 | 4700 |
| 2022-12-13 | 0.59 | $0.50 | 3325 |
| 2022-12-12 | 0.59 | $0.42 | 4623 |
| 2022-12-09 | 0.61 | $0.41 | 1450 |
| 2022-12-08 | 0.63 | $0.41 | 1272 |
| 2022-12-07 | 0.66 | $0.41 | 701 |
| 2022-12-06 | 0.68 | $0.40 | 4147 |
| 2022-12-05 | 0.70 | $0.50 | 3525 |
| 2022-12-02 | 0.72 | $0.55 | 18715 |
| 2022-12-01 | 0.74 | $0.58 | 4060 |
| 2022-11-30 | 0.75 | $0.62 | 4725 |
| 2022-11-29 | 0.76 | $0.63 | 8720 |
| 2022-11-28 | 0.78 | $0.66 | 10082 |
| 2022-11-25 | 0.79 | $0.69 | 14100 |
| 2022-11-23 | 0.80 | $0.72 | 36041 |
| 2022-11-22 | 0.81 | $0.65 | 18024 |
| 2022-11-21 | 0.81 | $0.60 | 3127 |
| 2022-11-18 | 0.83 | $0.73 | 5444 |
| 2022-11-17 | 0.84 | $0.75 | 6089 |
| 2022-11-16 | 0.85 | $0.75 | 1991 |
| 2022-11-15 | 0.86 | $0.75 | 948 |
| 2022-11-14 | 0.86 | $0.60 | 5424 |
| 2022-11-11 | 0.87 | $0.79 | 16564 |
| 2022-11-10 | 0.88 | $0.87 | 28355 |
| 2022-11-09 | 0.88 | $0.89 | 645 |
| 2022-11-08 | 0.87 | $0.87 | 1304 |
| 2022-11-07 | 0.87 | $0.90 | 1385 |
| 2022-11-04 | 0.87 | $0.82 | 7238 |
| 2022-11-03 | 0.88 | $0.88 | 2300 |
| 2022-11-02 | 0.89 | $0.90 | 1033 |
| 2022-11-01 | 0.89 | $0.85 | 1000 |
| 2022-10-31 | 0.90 | $0.91 | 63 |
| 2022-10-28 | 0.91 | $0.91 | 60 |
| 2022-10-27 | 0.91 | $0.91 | 3457 |
| 2022-10-26 | 0.91 | $0.82 | 1010 |
| 2022-10-25 | 0.92 | $0.80 | 3085 |
| 2022-10-24 | 0.93 | $0.93 | — |
| 2022-10-21 | 0.94 | $0.93 | 9751 |
| 2022-10-20 | 0.93 | $0.95 | 1617 |
| 2022-10-19 | 0.94 | $0.86 | 1000 |
| 2022-10-18 | 0.95 | $0.85 | 1935 |
| 2022-10-17 | 0.96 | $0.80 | 4695 |
| 2022-10-14 | 0.97 | $0.94 | 2284 |
| 2022-10-13 | 0.98 | $0.95 | 15960 |
| 2022-10-12 | 0.98 | $0.71 | 20437 |
| 2022-10-11 | 1.00 | $0.85 | 2107 |
| 2022-10-10 | 1.01 | $0.90 | 8666 |
| 2022-10-07 | 1.02 | $1.00 | 645 |
| 2022-10-06 | 1.04 | $1.00 | 308 |
| 2022-10-05 | 1.05 | $1.00 | 5157 |
| 2022-10-04 | 1.06 | $1.00 | 383 |
| 2022-10-03 | 1.06 | $1.00 | 6097 |
| 2022-09-30 | 1.07 | $1.00 | 13185 |
| 2022-09-29 | 1.07 | $1.00 | 8244 |
| 2022-09-28 | 1.07 | $0.98 | 4827 |
| 2022-09-27 | 1.08 | $1.00 | 17421 |
| 2022-09-26 | 1.10 | $1.00 | 5956 |
| 2022-09-23 | 1.12 | $0.90 | 1310 |
| 2022-09-22 | 1.14 | $1.00 | 16668 |
| 2022-09-21 | 1.16 | $1.09 | 2540 |
| 2022-09-20 | 1.19 | $1.02 | 9695 |
| 2022-09-19 | 1.21 | $1.03 | 8829 |
| 2022-09-16 | 1.22 | $1.12 | 10711 |
| 2022-09-15 | 1.23 | $1.10 | 3894 |
| 2022-09-14 | 1.24 | $1.10 | 12621 |
| 2022-09-13 | 1.24 | $1.03 | 46353 |
| 2022-09-12 | 1.24 | $1.12 | 40769 |
| 2022-09-09 | 1.24 | $1.28 | 29971 |
| 2022-09-08 | 1.24 | $1.18 | 21765 |
| 2022-09-07 | 1.24 | $1.24 | 12007 |
| 2022-09-06 | 1.27 | $1.10 | 494 |
| 2022-09-02 | 1.32 | $1.09 | 12744 |
| 2022-09-01 | 1.45 | $1.00 | 14315 |
| 2022-08-31 | 1.57 | $1.00 | 14303 |
| 2022-08-30 | 1.69 | $1.24 | 20342 |
| 2022-08-29 | 1.79 | $1.29 | 5868 |
| 2022-08-26 | 1.89 | $1.45 | 4403 |
| 2022-08-25 | 1.97 | $1.29 | 350 |
| 2022-08-24 | 2.05 | $1.51 | 17924 |
| 2022-08-23 | 2.13 | $1.55 | 4255 |
| 2022-08-22 | 2.21 | $1.46 | 25578 |
| 2022-08-19 | 2.30 | $1.31 | 25052 |
| 2022-08-18 | 2.41 | $1.32 | 16822 |
| 2022-08-17 | 2.51 | $1.25 | 45922 |
| 2022-08-16 | 2.62 | $1.11 | 102702 |
| 2022-08-15 | 2.74 | $1.00 | 173906 |
| 2022-08-12 | 2.84 | $1.17 | 190160 |
| 2022-08-11 | 2.94 | $1.20 | 111770 |
| 2022-08-10 | 3.04 | $1.30 | 116787 |
| 2022-08-09 | 3.14 | $1.77 | 221553 |
| 2022-08-08 | 3.23 | $2.06 | 129425 |
| 2022-08-05 | 3.31 | $3.63 | 36694 |
| 2022-08-04 | 3.33 | $3.50 | 48402 |
| 2022-08-03 | 3.34 | $3.36 | 17089 |
| 2022-08-02 | 3.36 | $3.28 | 5234 |
| 2022-08-01 | 3.37 | $3.30 | 13591 |
| 2022-07-29 | 3.37 | $3.00 | 13381 |
| 2022-07-28 | 3.34 | $2.99 | 6096 |
| 2022-07-27 | 3.31 | $3.00 | 3977 |
| 2022-07-26 | 3.32 | $3.20 | 27476 |
| 2022-07-25 | 3.30 | $3.31 | 6144 |
| 2022-07-22 | 3.31 | $3.35 | 4369 |
| 2022-07-21 | 3.25 | $3.35 | 4570 |
| 2022-07-20 | 3.18 | $3.50 | 4319 |
| 2022-07-19 | 3.07 | $3.48 | 5562 |
| 2022-07-18 | 2.96 | $3.12 | 7110 |
| 2022-07-15 | 2.86 | $3.12 | 6597 |
| 2022-07-14 | 2.79 | $3.15 | 6102 |
| 2022-07-13 | 2.71 | $3.29 | 5762 |
| 2022-07-12 | 2.62 | $3.53 | 47141 |
| 2022-07-11 | 2.52 | $3.81 | 31408 |
| 2022-07-08 | 2.41 | $3.90 | 43322 |
| 2022-07-07 | 2.30 | $3.84 | 47945 |
| 2022-07-06 | 2.17 | $3.73 | 24313 |
| 2022-07-05 | 2.06 | $3.40 | 32530 |
| 2022-07-01 | 1.95 | $3.28 | 35743 |
| 2022-06-30 | 1.86 | $2.38 | 45245 |
| 2022-06-29 | 1.82 | $2.50 | 26409 |
| 2022-06-28 | 1.77 | $3.10 | 40004 |
| 2022-06-27 | 1.69 | $2.85 | 96721 |
| 2022-06-24 | 1.62 | $3.44 | 52279 |
| 2022-06-23 | 1.52 | $2.27 | 74565 |
| 2022-06-22 | 1.48 | $1.89 | 51295 |
| 2022-06-21 | 1.46 | $1.26 | — |
| 2022-06-17 | 1.47 | $1.26 | — |
| 2022-06-16 | 1.49 | $1.26 | 9610 |
| 2022-06-15 | 1.50 | $1.58 | — |
| 2022-06-14 | 1.50 | $1.58 | — |
| 2022-06-13 | 1.50 | $1.58 | — |
| 2022-06-10 | 1.50 | $1.58 | — |
| 2022-06-09 | 1.50 | $1.58 | — |
| 2022-06-08 | 1.50 | $1.60 | 9300 |
| 2022-06-07 | 1.50 | $1.37 | — |
| 2022-06-06 | 1.51 | $1.37 | — |
| 2022-06-03 | 1.53 | $1.37 | 8645 |
| 2022-06-02 | 1.54 | $1.45 | 9689 |
| 2022-06-01 | 1.55 | $1.49 | — |
| 2022-05-31 | 1.55 | $1.49 | — |
| 2022-05-27 | 1.55 | $1.49 | 12 |
| 2022-05-26 | 1.55 | $1.49 | — |
| 2022-05-25 | 1.56 | $1.49 | 400 |
| 2022-05-24 | 1.56 | $1.49 | — |
| 2022-05-23 | 1.56 | $1.49 | — |
| 2022-05-20 | 1.56 | $1.49 | — |
| 2022-05-19 | 1.55 | $1.49 | — |
| 2022-05-18 | 1.55 | $1.49 | 2405 |
| 2022-05-17 | 1.53 | $1.60 | — |
| 2022-05-16 | 1.53 | $1.60 | — |
| 2022-05-13 | 1.52 | $1.60 | — |
| 2022-05-12 | 1.51 | $1.60 | — |
| 2022-05-11 | 1.51 | $1.60 | — |
| 2022-05-10 | 1.50 | $1.60 | — |
| 2022-05-09 | 1.50 | $1.60 | — |
| 2022-05-06 | 1.49 | $1.60 | — |
| 2022-05-05 | 1.48 | $1.60 | — |
| 2022-05-04 | 1.47 | $1.60 | — |
| 2022-05-03 | 1.47 | $1.60 | 501 |
| 2022-05-02 | 1.46 | $1.52 | — |
| 2022-04-29 | 1.45 | $1.52 | 1040 |
| 2022-04-28 | 1.45 | $1.60 | 333 |
| 2022-04-27 | 1.44 | $1.46 | 1756 |
| 2022-04-26 | 1.44 | $1.60 | 8638 |
| 2022-04-25 | 1.44 | $1.51 | 400 |
| 2022-04-22 | 1.44 | $1.30 | 45 |
| 2022-04-21 | 1.45 | $1.30 | 10539 |
| 2022-04-20 | 1.46 | $1.25 | 1350 |
| 2022-04-19 | 1.47 | $1.47 | — |
| 2022-04-18 | 1.47 | $1.47 | — |
| 2022-04-14 | 1.47 | $1.47 | — |
| 2022-04-13 | 1.47 | $1.47 | — |
| 2022-04-12 | 1.47 | $1.47 | 100 |
| 2022-04-11 | 1.47 | $1.50 | — |
| 2022-04-08 | 1.47 | $1.50 | 160 |
| 2022-04-07 | 1.46 | $1.43 | 77 |
| 2022-04-06 | 1.45 | $1.43 | — |
| 2022-04-05 | 1.45 | $1.43 | — |
| 2022-04-04 | 1.45 | $1.43 | — |
| 2022-04-01 | 1.46 | $1.43 | 400 |
| 2022-03-31 | 1.44 | $1.45 | — |
| 2022-03-30 | 1.46 | $1.45 | — |
| 2022-03-29 | 1.47 | $1.45 | 100 |
| 2022-03-28 | 1.50 | $1.50 | — |
| 2022-03-25 | 1.52 | $1.50 | — |
| 2022-03-24 | 1.53 | $1.50 | 3082 |
| 2022-03-23 | 1.55 | $1.55 | 100 |
| 2022-03-22 | 1.56 | $1.50 | 75 |
| 2022-03-21 | 1.57 | $1.50 | 240 |
| 2022-03-18 | 1.58 | $1.50 | 240 |
| 2022-03-17 | 1.60 | $1.50 | 7046 |
| 2022-03-16 | 1.62 | $1.47 | 101 |
| 2022-03-15 | 1.62 | $1.47 | 2200 |
| 2022-03-14 | 1.62 | $1.39 | 200 |
| 2022-03-11 | 1.62 | $1.34 | 300 |
| 2022-03-10 | 1.61 | $1.19 | 19914 |
| 2022-03-09 | 1.61 | $1.38 | 1969 |
| 2022-03-08 | 1.58 | $1.49 | 516 |
| 2022-03-07 | 1.55 | $1.66 | 2936 |
| 2022-03-04 | 1.51 | $1.06 | 1203 |
| 2022-03-03 | 1.50 | $1.88 | 1653 |
| 2022-03-02 | 1.45 | $1.64 | 2404 |
| 2022-03-01 | 1.41 | $1.89 | 172 |
| 2022-02-28 | 1.36 | $1.99 | 5328 |
| 2022-02-25 | 1.31 | $1.77 | 1520 |
| 2022-02-24 | 1.26 | $1.75 | 3021 |
| 2022-02-23 | 1.23 | $1.77 | 2591 |
| 2022-02-22 | 1.20 | $1.72 | 466 |
| 2022-02-18 | 1.17 | $1.80 | 1350 |
| 2022-02-17 | 1.14 | $1.89 | 3468 |
| 2022-02-16 | 1.11 | $1.92 | 16153 |
| 2022-02-15 | 1.08 | $1.45 | 1000 |
| 2022-02-14 | 1.08 | $1.48 | 25400 |
| 2022-02-11 | 1.07 | $1.29 | 855 |
| 2022-02-10 | 1.08 | $1.24 | 2716 |
| 2022-02-09 | 1.09 | $1.10 | 7549 |
| 2022-02-08 | 1.10 | $0.88 | 10862 |
| 2022-02-07 | 1.13 | $0.85 | 2300 |
| 2022-02-04 | 1.16 | $0.86 | 706 |
| 2022-02-03 | 1.20 | $0.88 | 7483 |
| 2022-02-02 | 1.24 | $0.80 | 3207 |
| 2022-02-01 | 1.29 | $0.98 | 20883 |
| 2022-01-31 | 1.33 | $0.89 | 914 |
| 2022-01-28 | 1.37 | $0.85 | — |
| 2022-01-27 | 1.41 | $0.85 | 21531 |
| 2022-01-26 | 1.45 | $1.16 | — |
| 2022-01-25 | 1.47 | $1.16 | 30232 |
| 2022-01-24 | 1.49 | $1.01 | 100 |
| 2022-01-21 | 1.49 | $1.20 | 3082 |
| 2022-01-20 | 1.52 | $1.33 | — |
| 2022-01-19 | 1.54 | $1.33 | 3107 |
| 2022-01-18 | 1.56 | $1.40 | — |
| 2022-01-14 | 1.57 | $1.40 | — |
| 2022-01-13 | 1.59 | $1.40 | — |
| 2022-01-12 | 1.60 | $1.40 | — |
| 2022-01-11 | 1.60 | $1.40 | 1415 |
| 2022-01-10 | 1.61 | $1.49 | — |
| 2022-01-07 | 1.60 | $1.49 | 1207 |
| 2022-01-06 | 1.60 | $1.50 | 107 |
| 2022-01-05 | 1.60 | $1.76 | — |
| 2022-01-04 | 1.58 | $1.76 | 35 |
| 2022-01-03 | 1.55 | $1.76 | 24 |
| 2021-12-31 | 1.53 | $1.76 | 200 |
| 2021-12-30 | 1.52 | $1.63 | 414 |
| 2021-12-29 | 1.51 | $1.63 | 477 |
| 2021-12-28 | 1.51 | $1.60 | 2266 |
| 2021-12-27 | 1.50 | $1.62 | 870 |
| 2021-12-23 | 1.53 | $1.00 | 4432 |
| 2021-12-22 | 1.58 | $1.70 | 5630 |
| 2021-12-21 | 1.60 | $1.71 | — |
| 2021-12-20 | 1.61 | $1.71 | 100 |
| 2021-12-17 | 1.62 | $1.75 | 4673 |
| 2021-12-16 | 1.63 | $1.69 | 13981 |
| 2021-12-15 | 1.66 | $1.65 | 18730 |
| 2021-12-14 | 1.70 | $1.46 | 2611 |
| 2021-12-13 | 1.74 | $1.45 | 207 |
| 2021-12-10 | 1.79 | $1.46 | 14434 |
| 2021-12-09 | 1.82 | $1.49 | 10110 |
| 2021-12-08 | 1.86 | $1.49 | 5207 |
| 2021-12-07 | 1.90 | $1.30 | 110 |
| 2021-12-06 | 1.95 | $1.20 | 13 |
| 2021-12-03 | 1.99 | $1.20 | 2300 |
| 2021-12-02 | 2.03 | $1.57 | 37739 |
| 2021-12-01 | 2.05 | $1.47 | 3394 |
| 2021-11-30 | 2.07 | $1.60 | 537 |
| 2021-11-29 | 2.09 | $1.50 | 17373 |
| 2021-11-26 | 2.14 | $2.11 | — |
| 2021-11-24 | 2.15 | $2.11 | — |
| 2021-11-23 | 2.16 | $2.11 | 3343 |
| 2021-11-22 | 2.17 | $1.90 | 88 |
| 2021-11-19 | 2.19 | $1.90 | 2 |
| 2021-11-18 | 2.21 | $1.90 | 44589 |
| 2021-11-17 | 2.23 | $2.35 | — |
| 2021-11-16 | 2.22 | $2.35 | — |
| 2021-11-15 | 2.21 | $2.35 | 2533 |
| 2021-11-12 | 2.21 | $2.37 | 2112 |
| 2021-11-11 | 2.21 | $2.19 | 1306 |
| 2021-11-10 | 2.21 | $2.23 | — |
| 2021-11-09 | 2.20 | $2.23 | 1000 |
| 2021-11-08 | 2.20 | $2.30 | 16041 |
| 2021-11-05 | 2.21 | $2.00 | 208 |
| 2021-11-04 | 2.23 | $1.99 | 100 |
| 2021-11-03 | 2.25 | $2.00 | 322 |
| 2021-11-02 | 2.28 | $2.00 | 150 |
| 2021-11-01 | 2.31 | $2.00 | 150 |
| 2021-10-29 | 2.32 | $2.33 | 2141 |
| 2021-10-28 | 2.32 | $2.30 | 1400 |
| 2021-10-27 | 2.33 | $2.34 | — |
| 2021-10-26 | 2.33 | $2.34 | — |
| 2021-10-25 | 2.34 | $2.34 | 421 |
| 2021-10-22 | 2.35 | $2.30 | 505 |
| 2021-10-21 | 2.36 | $2.19 | 1324 |
| 2021-10-20 | 2.38 | $2.18 | — |
| 2021-10-19 | 2.39 | $2.18 | 5410 |
| 2021-10-18 | 2.41 | $2.35 | 312 |
| 2021-10-15 | 2.40 | $2.35 | 100 |
| 2021-10-14 | 2.41 | $2.26 | 111 |
| 2021-10-13 | 2.44 | $2.10 | 3200 |
| 2021-10-12 | 2.45 | $2.17 | 7912 |
| 2021-10-11 | 2.45 | $2.43 | 20758 |
| 2021-10-08 | 2.46 | $2.50 | 1900 |
| 2021-10-07 | 2.46 | $2.43 | 15850 |
| 2021-10-06 | 2.45 | $2.46 | 8213 |
| 2021-10-05 | 2.44 | $2.59 | 12398 |
| 2021-10-04 | 2.42 | $2.16 | 11403 |
| 2021-10-01 | 2.42 | $2.45 | 11320 |
| 2021-09-30 | 2.40 | $2.47 | 1427 |
| 2021-09-29 | 2.39 | $2.42 | 600 |
| 2021-09-28 | 2.37 | $2.49 | 17353 |
| 2021-09-27 | 2.34 | $2.55 | 6499 |
| 2021-09-24 | 2.32 | $2.47 | 11758 |
| 2021-09-23 | 2.29 | $2.50 | 2336 |
| 2021-09-22 | 2.26 | $2.48 | 800 |
| 2021-09-21 | 2.22 | $2.47 | 5577 |
| 2021-09-20 | 2.19 | $2.20 | 10312 |
| 2021-09-17 | 2.17 | $2.68 | 2148 |
| 2021-09-16 | 2.12 | $2.68 | 12454 |
| 2021-09-15 | 2.07 | $2.30 | 7126 |
| 2021-09-14 | 2.03 | $2.34 | 4838 |
| 2021-09-13 | 2.00 | $2.64 | 4778 |
| 2021-09-10 | 1.96 | $2.36 | 1602 |
| 2021-09-09 | 1.93 | $2.36 | 3361 |
| 2021-09-08 | 1.90 | $2.17 | 17253 |
| 2021-09-07 | 1.87 | $2.16 | 10 |
| 2021-09-03 | 1.83 | $2.16 | 1231 |
| 2021-09-02 | 1.79 | $2.16 | 6239 |
| 2021-09-01 | 1.78 | $2.15 | 18156 |
| 2021-08-31 | 1.76 | $2.00 | 5415 |
| 2021-08-30 | 1.74 | $2.06 | 1411 |
| 2021-08-27 | 1.73 | $2.04 | 7198 |
| 2021-08-26 | 1.70 | $1.96 | 4536 |
| 2021-08-25 | 1.69 | $1.85 | 17341 |
| 2021-08-24 | 1.68 | $1.73 | 6839 |
| 2021-08-23 | 1.70 | $1.74 | 3611 |
| 2021-08-20 | 1.74 | $1.77 | — |
| 2021-08-19 | 1.73 | $1.77 | — |
| 2021-08-18 | 1.72 | $1.77 | 222 |
| 2021-08-17 | 1.72 | $1.41 | 20127 |
| 2021-08-16 | 1.73 | $1.80 | — |
| 2021-08-13 | 1.73 | $1.80 | 7965 |
| 2021-08-12 | 1.72 | $1.80 | 7965 |
| 2021-08-11 | 1.71 | $1.63 | 8610 |
| 2021-08-10 | 1.74 | $1.59 | 111 |
| 2021-08-09 | 1.76 | $1.37 | 4000 |
| 2021-08-06 | 1.77 | $1.42 | 19268 |
| 2021-08-05 | 1.77 | $1.96 | 6333 |
| 2021-08-04 | 1.76 | $1.70 | 580 |
| 2021-08-03 | 1.77 | $1.70 | 100 |
| 2021-08-02 | 1.77 | $1.70 | 294 |
| 2021-07-30 | 1.77 | $1.61 | 4400 |
| 2021-07-29 | 1.78 | $1.69 | 6211 |
| 2021-07-28 | 1.79 | $1.61 | 11263 |
| 2021-07-27 | 1.80 | $2.21 | 9746 |
| 2021-07-26 | 1.79 | $2.40 | 6767 |
| 2021-07-23 | 1.76 | $1.66 | 1445 |
| 2021-07-22 | 1.75 | $1.66 | 421 |
| 2021-07-21 | 1.77 | $1.64 | 12823 |
| 2021-07-20 | 1.77 | $1.66 | 9652 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.56
Maximum
3.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 371 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6842 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | 100 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1140 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | 100 |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 19179 |
| 2025-12-29 | 0.00 | $0.00 | 440 |
| 2025-12-26 | 0.00 | $0.00 | 129 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 650 |
| 2025-12-19 | 0.00 | $0.00 | 1797 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | 60000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 50006 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 245583 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 100 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 100 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 355 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 217023 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 217023 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | 520 |
| 2025-07-24 | 0.00 | $0.00 | 370 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 44100 |
| 2025-07-18 | 0.00 | $0.00 | 44100 |
| 2025-07-17 | 0.00 | $0.00 | 44100 |
| 2025-07-16 | 0.00 | $0.00 | 44100 |
| 2025-07-15 | 0.00 | $0.00 | 44100 |
| 2025-07-14 | 0.00 | $0.00 | 44100 |
| 2025-07-11 | 0.00 | $0.00 | 44100 |
| 2025-07-10 | 0.00 | $0.00 | 200 |
| 2025-07-09 | 0.00 | $0.00 | 44100 |
| 2025-07-08 | 0.00 | $0.00 | 44100 |
| 2025-07-07 | 0.00 | $0.00 | 44100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 44400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 170 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 132 |
| 2025-05-27 | 0.00 | $0.00 | 1275 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1275 |
| 2025-05-21 | 0.00 | $0.00 | 1275 |
| 2025-05-20 | 0.00 | $0.00 | 1275 |
| 2025-05-19 | 0.00 | $0.00 | 1275 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1275 |
| 2025-05-14 | 0.00 | $0.00 | 50000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 19100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 19100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 19100 |
| 2025-04-30 | 0.00 | $0.00 | 19100 |
| 2025-04-29 | 0.00 | $0.00 | 19100 |
| 2025-04-28 | 0.00 | $0.00 | 19100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 19100 |
| 2025-04-23 | 0.00 | $0.00 | 19100 |
| 2025-04-22 | 0.00 | $0.00 | 19100 |
| 2025-04-21 | 0.00 | $0.00 | 19100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 19100 |
| 2025-04-15 | 0.00 | $0.00 | 19100 |
| 2025-04-14 | 0.00 | $0.00 | 19100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 19100 |
| 2025-04-09 | 0.00 | $0.00 | 19100 |
| 2025-04-08 | 0.00 | $0.00 | 19100 |
| 2025-04-07 | 0.00 | $0.00 | 19100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19100 |
| 2025-04-02 | 0.00 | $0.00 | 19100 |
| 2025-04-01 | 0.00 | $0.00 | 19100 |
| 2025-03-31 | 0.00 | $0.00 | 19100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 19100 |
| 2025-03-26 | 0.00 | $0.00 | 19100 |
| 2025-03-25 | 0.00 | $0.00 | 19100 |
| 2025-03-24 | 0.00 | $0.00 | 19100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 19100 |
| 2025-03-19 | 0.00 | $0.00 | 19100 |
| 2025-03-18 | 0.00 | $0.00 | 19100 |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | 19100 |
| 2025-03-13 | 0.00 | $0.00 | 413 |
| 2025-03-12 | 0.00 | $0.00 | 20700 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 27000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 27000 |
| 2025-03-05 | 0.00 | $0.00 | 27000 |
| 2025-03-04 | 0.00 | $0.00 | 27000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 27000 |
| 2025-02-26 | 0.00 | $0.00 | 27000 |
| 2025-02-25 | 0.00 | $0.00 | 27000 |
| 2025-02-24 | 0.00 | $0.00 | 27000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 27000 |
| 2025-02-19 | 0.00 | $0.00 | 27000 |
| 2025-02-18 | 0.00 | $0.00 | 27000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 27000 |
| 2025-02-12 | 0.00 | $0.00 | 505 |
| 2025-02-11 | 0.00 | $0.00 | 27000 |
| 2025-02-10 | 0.00 | $0.00 | 27000 |
| 2025-02-07 | 0.00 | $0.00 | 27000 |
| 2025-02-06 | 0.00 | $0.00 | 27000 |
| 2025-02-05 | 0.00 | $0.00 | 27000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 27000 |
| 2025-01-29 | 0.00 | $0.00 | 27000 |
| 2025-01-28 | 0.00 | $0.00 | 27000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 27000 |
| 2025-01-22 | 0.00 | $0.00 | 27000 |
| 2025-01-21 | 0.00 | $0.00 | 27000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 27000 |
| 2025-01-15 | 0.00 | $0.00 | 27000 |
| 2025-01-14 | 0.00 | $0.00 | 27000 |
| 2025-01-13 | 0.00 | $0.00 | 27000 |
| 2025-01-10 | 0.00 | $0.00 | 317251 |
| 2025-01-08 | 0.00 | $0.00 | 27000 |
| 2025-01-07 | 0.00 | $0.00 | 27000 |
| 2025-01-06 | 0.00 | $0.00 | 27000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 27000 |
| 2024-12-31 | 0.00 | $0.00 | 27000 |
| 2024-12-30 | 0.00 | $0.00 | 27000 |
| 2024-12-27 | 0.00 | $0.00 | 27000 |
| 2024-12-26 | 0.00 | $0.00 | 27000 |
| 2024-12-24 | 0.00 | $0.00 | 27000 |
| 2024-12-23 | 0.00 | $0.00 | 27000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 27000 |
| 2024-12-18 | 0.00 | $0.00 | 27000 |
| 2024-12-17 | 0.00 | $0.00 | 27030 |
| 2024-12-16 | 0.00 | $0.00 | 310000 |
| 2024-12-13 | 0.00 | $0.00 | 310000 |
| 2024-12-12 | 0.00 | $0.00 | 310000 |
| 2024-12-11 | 0.00 | $0.00 | 310000 |
| 2024-12-10 | 0.00 | $0.00 | 310000 |
| 2024-12-09 | 0.00 | $0.00 | 312144 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 38330 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 20900 |
| 2024-12-02 | 0.00 | $0.00 | 20900 |
| 2024-11-29 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | 20900 |
| 2024-11-26 | 0.00 | $0.00 | 20900 |
| 2024-11-25 | 0.00 | $0.00 | 20900 |
| 2024-11-22 | 0.00 | $0.00 | 7936 |
| 2024-11-21 | 0.00 | $0.00 | 20900 |
| 2024-11-20 | 0.00 | $0.00 | 20900 |
| 2024-11-19 | 0.00 | $0.00 | 20900 |
| 2024-11-18 | 0.00 | $0.00 | 20900 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 20900 |
| 2024-11-13 | 0.00 | $0.00 | 20900 |
| 2024-11-12 | 0.00 | $0.00 | 1845 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 20900 |
| 2024-11-07 | 0.00 | $0.00 | 20900 |
| 2024-11-06 | 0.00 | $0.00 | 20900 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 20900 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 20900 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 20900 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 20900 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20900 |
| 2024-10-14 | 0.00 | $0.00 | 88748 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 20900 |
| 2024-10-09 | 0.00 | $0.00 | 20900 |
| 2024-10-08 | 0.00 | $0.00 | 20900 |
| 2024-10-07 | 0.00 | $0.00 | 20900 |
| 2024-10-04 | 0.00 | $0.00 | 20900 |
| 2024-10-03 | 0.00 | $0.00 | 20900 |
| 2024-10-02 | 0.00 | $0.00 | 20900 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 20900 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 20900 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 20900 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 20900 |
| 2024-09-13 | 0.00 | $0.00 | 20900 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 20900 |
| 2024-09-10 | 0.00 | $0.00 | 20900 |
| 2024-09-09 | 0.00 | $0.00 | 20900 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 20900 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 20900 |
| 2024-08-21 | 0.00 | $0.00 | 20900 |
| 2024-08-20 | 0.00 | $0.00 | 20900 |
| 2024-08-19 | 0.00 | $0.00 | 20900 |
| 2024-08-16 | 0.00 | $0.00 | 20900 |
| 2024-08-15 | 0.00 | $0.00 | 20900 |
| 2024-08-14 | 0.00 | $0.00 | 20900 |
| 2024-08-13 | 0.00 | $0.00 | 20900 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 20900 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 20900 |
| 2024-07-31 | 0.00 | $0.00 | 20900 |
| 2024-07-30 | 0.00 | $0.00 | 20900 |
| 2024-07-29 | 0.00 | $0.00 | 20900 |
| 2024-07-26 | 0.00 | $0.00 | 20900 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 20900 |
| 2024-07-22 | 0.00 | $0.00 | 20900 |
| 2024-07-19 | 0.00 | $0.00 | 20900 |
| 2024-07-18 | 0.01 | $0.00 | 20900 |
| 2024-07-16 | 0.01 | $0.00 | 185920 |
| 2024-07-15 | 0.01 | $0.00 | 15100 |
| 2024-07-11 | 0.01 | $0.00 | 5400 |
| 2024-07-10 | 0.01 | $0.00 | 127 |
| 2024-07-08 | 0.01 | $0.00 | 3013 |
| 2024-07-03 | 0.01 | $0.00 | 100010 |
| 2024-07-02 | 0.01 | $0.00 | 96000 |
| 2024-06-28 | 0.01 | $0.00 | 203814 |
| 2024-06-26 | 0.01 | $0.01 | 174000 |
| 2024-06-25 | 0.01 | $0.01 | 1000 |
| 2024-06-18 | 0.01 | $0.01 | 3300 |
| 2024-06-17 | 0.01 | $0.00 | 372400 |
| 2024-06-14 | 0.01 | $0.01 | 20035 |
| 2024-06-11 | 0.01 | $0.01 | 18600 |
| 2024-06-10 | 0.01 | $0.01 | 340 |
| 2024-06-05 | 0.01 | $0.01 | 10000 |
| 2024-06-03 | 0.01 | $0.01 | 171000 |
| 2024-05-30 | 0.01 | $0.01 | 56510 |
| 2024-05-29 | 0.01 | $0.01 | 100000 |
| 2024-05-28 | 0.01 | $0.01 | 283273 |
| 2024-05-24 | 0.01 | $0.01 | 14471 |
| 2024-05-21 | 0.01 | $0.01 | 10840 |
| 2024-05-20 | 0.01 | $0.01 | 30054 |
| 2024-05-17 | 0.01 | $0.01 | 134000 |
| 2024-05-16 | 0.01 | $0.01 | 40000 |
| 2024-05-15 | 0.01 | $0.01 | 300 |
| 2024-05-14 | 0.01 | $0.01 | 14782 |
| 2024-05-13 | 0.01 | $0.01 | 250 |
| 2024-05-09 | 0.01 | $0.01 | 3332 |
| 2024-05-07 | 0.01 | $0.01 | 10250 |
| 2024-05-01 | 0.01 | $0.01 | 1000 |
| 2024-04-29 | 0.01 | $0.01 | 11234 |
| 2024-04-25 | 0.01 | $0.01 | 100 |
| 2024-04-23 | 0.01 | $0.01 | 138 |
| 2024-04-19 | 0.01 | $0.01 | 1008 |
| 2024-04-18 | 0.01 | $0.01 | 3001 |
| 2024-04-17 | 0.01 | $0.01 | 2000 |
| 2024-04-16 | 0.01 | $0.01 | 120012 |
| 2024-04-15 | 0.01 | $0.01 | 50000 |
| 2024-04-12 | 0.01 | $0.01 | 89055 |
| 2024-04-11 | 0.01 | $0.01 | 27500 |
| 2024-04-09 | 0.01 | $0.01 | 505629 |
| 2024-04-08 | 0.01 | $0.01 | 20195 |
| 2024-04-05 | 0.01 | $0.01 | 34999 |
| 2024-04-03 | 0.01 | $0.01 | 102000 |
| 2024-04-02 | 0.01 | $0.01 | 108260 |
| 2024-04-01 | 0.01 | $0.01 | 208900 |
| 2024-03-27 | 0.01 | $0.01 | 10151 |
| 2024-03-21 | 0.01 | $0.01 | 127 |
| 2024-03-20 | 0.01 | $0.01 | 15000 |
| 2024-03-19 | 0.01 | $0.01 | 10000 |
| 2024-03-18 | 0.01 | $0.01 | 1212 |
| 2024-03-15 | 0.01 | $0.01 | 150031 |
| 2024-03-14 | 0.01 | $0.01 | 110300 |
| 2024-03-11 | 0.01 | $0.01 | 334413 |
| 2024-03-06 | 0.01 | $0.01 | 1.0M |
| 2024-03-05 | 0.01 | $0.01 | 291300 |
| 2024-03-04 | 0.01 | $0.01 | 20080 |
| 2024-03-01 | 0.01 | $0.01 | 1.6M |
| 2024-02-29 | 0.01 | $0.01 | 20030 |
| 2024-02-28 | 0.01 | $0.01 | 429000 |
| 2024-02-27 | 0.01 | $0.01 | 70500 |
| 2024-02-26 | 0.01 | $0.01 | 145000 |
| 2024-02-23 | 0.01 | $0.01 | 65000 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | 1.1M |
| 2024-02-20 | 0.01 | $0.01 | 10024 |
| 2024-02-16 | 0.01 | $0.01 | 72180 |
| 2024-02-15 | 0.01 | $0.01 | 143510 |
| 2024-02-14 | 0.01 | $0.01 | 98752 |
| 2024-02-13 | 0.01 | $0.01 | 70300 |
| 2024-02-12 | 0.01 | $0.01 | 58025 |
| 2024-02-09 | 0.01 | $0.01 | 19593 |
| 2024-02-08 | 0.01 | $0.01 | 63276 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 141743 |
| 2024-02-05 | 0.01 | $0.01 | 120295 |
| 2024-02-02 | 0.01 | $0.01 | 97255 |
| 2024-02-01 | 0.01 | $0.01 | 63300 |
| 2024-01-31 | 0.01 | $0.01 | 50000 |
| 2024-01-30 | 0.01 | $0.01 | 150 |
| 2024-01-29 | 0.02 | $0.01 | 134000 |
| 2024-01-26 | 0.02 | $0.01 | 9500 |
| 2024-01-25 | 0.02 | $0.02 | 6203 |
| 2024-01-24 | 0.02 | $0.01 | 55500 |
| 2024-01-23 | 0.02 | $0.01 | 77510 |
| 2024-01-22 | 0.02 | $0.02 | 379205 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 585 |
| 2024-01-17 | 0.02 | $0.02 | 455 |
| 2024-01-16 | 0.02 | $0.02 | 52843 |
| 2024-01-12 | 0.02 | $0.02 | 50999 |
| 2024-01-11 | 0.02 | $0.02 | 100 |
| 2024-01-10 | 0.01 | $0.02 | 400571 |
| 2024-01-09 | 0.01 | $0.02 | 116705 |
| 2024-01-08 | 0.01 | $0.02 | 621291 |
| 2024-01-05 | 0.01 | $0.01 | 49724 |
| 2024-01-04 | 0.01 | $0.01 | 40000 |
| 2024-01-03 | 0.01 | $0.01 | 41300 |
| 2024-01-02 | 0.01 | $0.01 | 30347 |
| 2023-12-29 | 0.01 | $0.01 | 56000 |
| 2023-12-28 | 0.02 | $0.01 | 41000 |
| 2023-12-27 | 0.02 | $0.01 | — |
| 2023-12-26 | 0.02 | $0.01 | 169707 |
| 2023-12-22 | 0.02 | $0.01 | 38103 |
| 2023-12-21 | 0.02 | $0.01 | 101700 |
| 2023-12-20 | 0.02 | $0.02 | 86060 |
| 2023-12-19 | 0.02 | $0.02 | 332750 |
| 2023-12-18 | 0.02 | $0.02 | 37925 |
| 2023-12-15 | 0.02 | $0.02 | 33000 |
| 2023-12-14 | 0.02 | $0.01 | 30000 |
| 2023-12-13 | 0.02 | $0.02 | 70325 |
| 2023-12-12 | 0.02 | $0.01 | 800 |
| 2023-12-11 | 0.02 | $0.02 | 38600 |
| 2023-12-08 | 0.02 | $0.02 | 39400 |
| 2023-12-07 | 0.02 | $0.02 | 99750 |
| 2023-12-06 | 0.02 | $0.02 | 121962 |
| 2023-12-05 | 0.02 | $0.01 | 20507 |
| 2023-12-04 | 0.02 | $0.02 | 381945 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 20000 |
| 2023-11-29 | 0.02 | $0.02 | 50100 |
| 2023-11-28 | 0.02 | $0.02 | 201685 |
| 2023-11-27 | 0.03 | $0.02 | 25056 |
| 2023-11-24 | 0.03 | $0.02 | 30100 |
| 2023-11-22 | 0.03 | $0.02 | 200 |
| 2023-11-21 | 0.03 | $0.02 | 65000 |
| 2023-11-20 | 0.03 | $0.02 | 53423 |
| 2023-11-17 | 0.03 | $0.03 | 56883 |
| 2023-11-16 | 0.03 | $0.02 | 49250 |
| 2023-11-15 | 0.03 | $0.02 | 55267 |
| 2023-11-14 | 0.03 | $0.03 | 121806 |
| 2023-11-13 | 0.03 | $0.03 | 59545 |
| 2023-11-10 | 0.03 | $0.04 | 83953 |
| 2023-11-09 | 0.03 | $0.02 | 73543 |
| 2023-11-08 | 0.03 | $0.02 | 593486 |
| 2023-11-07 | 0.04 | $0.02 | 30156 |
| 2023-11-06 | 0.04 | $0.03 | 12578 |
| 2023-11-03 | 0.04 | $0.04 | 4175 |
| 2023-11-02 | 0.04 | $0.03 | 19192 |
| 2023-11-01 | 0.04 | $0.03 | 52511 |
| 2023-10-31 | 0.04 | $0.02 | 20000 |
| 2023-10-30 | 0.04 | $0.03 | 10022 |
| 2023-10-27 | 0.04 | $0.04 | 2490 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | 20055 |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 32001 |
| 2023-10-20 | 0.04 | $0.03 | 25000 |
| 2023-10-19 | 0.04 | $0.03 | 50000 |
| 2023-10-18 | 0.05 | $0.03 | 12445 |
| 2023-10-17 | 0.05 | $0.04 | 1000 |
| 2023-10-16 | 0.05 | $0.03 | 2590 |
| 2023-10-13 | 0.05 | $0.04 | 10000 |
| 2023-10-12 | 0.05 | $0.04 | 10520 |
| 2023-10-11 | 0.05 | $0.04 | — |
| 2023-10-10 | 0.05 | $0.04 | 10010 |
| 2023-10-09 | 0.05 | $0.04 | 4201 |
| 2023-10-06 | 0.06 | $0.04 | 30831 |
| 2023-10-05 | 0.06 | $0.06 | 17015 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | 2135 |
| 2023-10-02 | 0.06 | $0.06 | 1050 |
| 2023-09-29 | 0.06 | $0.06 | 25870 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | 1000 |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.05 | 2510 |
| 2023-09-22 | 0.06 | $0.05 | 20000 |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | 230 |
| 2023-09-19 | 0.06 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | 400 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | 249 |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | 30050 |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.07 | $0.06 | — |
| 2023-08-30 | 0.07 | $0.06 | 3250 |
| 2023-08-29 | 0.07 | $0.06 | 1950 |
| 2023-08-28 | 0.07 | $0.06 | — |
| 2023-08-25 | 0.07 | $0.06 | — |
| 2023-08-24 | 0.07 | $0.06 | 897 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | 6544 |
| 2023-08-18 | 0.07 | $0.09 | 52468 |
| 2023-08-17 | 0.07 | $0.07 | 50000 |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | 30968 |
| 2023-08-14 | 0.07 | $0.10 | 165 |
| 2023-08-11 | 0.07 | $0.10 | 10830 |
| 2023-08-10 | 0.07 | $0.07 | 10000 |
| 2023-08-09 | 0.07 | $0.07 | 10081 |
| 2023-08-08 | 0.07 | $0.11 | 100 |
| 2023-08-07 | 0.06 | $0.09 | 150 |
| 2023-08-04 | 0.06 | $0.07 | 15142 |
| 2023-08-03 | 0.06 | $0.10 | 249 |
| 2023-08-02 | 0.05 | $0.07 | — |
| 2023-08-01 | 0.05 | $0.07 | — |
| 2023-07-31 | 0.05 | $0.07 | 12667 |
| 2023-07-28 | 0.05 | $0.07 | 328 |
| 2023-07-27 | 0.05 | $0.05 | 20007 |
| 2023-07-26 | 0.05 | $0.07 | 2000 |
| 2023-07-25 | 0.05 | $0.04 | 24955 |
| 2023-07-24 | 0.05 | $0.04 | 27022 |
| 2023-07-21 | 0.05 | $0.05 | 24100 |
| 2023-07-20 | 0.05 | $0.05 | 36200 |
| 2023-07-19 | 0.05 | $0.05 | 129403 |
| 2023-07-18 | 0.05 | $0.03 | 125869 |
| 2023-07-17 | 0.05 | $0.03 | 110390 |
| 2023-07-14 | 0.05 | $0.03 | 179850 |
| 2023-07-13 | 0.05 | $0.03 | 11635 |
| 2023-07-12 | 0.05 | $0.03 | 11439 |
| 2023-07-11 | 0.06 | $0.03 | 164145 |
| 2023-07-10 | 0.06 | $0.04 | 16294 |
| 2023-07-07 | 0.06 | $0.04 | 145253 |
| 2023-07-06 | 0.06 | $0.04 | 166025 |
| 2023-07-05 | 0.06 | $0.05 | 82234 |
| 2023-07-03 | 0.07 | $0.04 | 85100 |
| 2023-06-30 | 0.07 | $0.04 | 96496 |
| 2023-06-29 | 0.07 | $0.03 | 103617 |
| 2023-06-28 | 0.08 | $0.05 | 15200 |
| 2023-06-27 | 0.08 | $0.04 | 120016 |
| 2023-06-26 | 0.08 | $0.05 | 41500 |
| 2023-06-23 | 0.09 | $0.05 | 68000 |
| 2023-06-22 | 0.09 | $0.03 | 79246 |
| 2023-06-21 | 0.10 | $0.06 | 31226 |
| 2023-06-20 | 0.10 | $0.05 | 29910 |
| 2023-06-16 | 0.11 | $0.06 | 148305 |
| 2023-06-15 | 0.11 | $0.08 | 22505 |
| 2023-06-14 | 0.11 | $0.07 | 57479 |
| 2023-06-13 | 0.12 | $0.08 | 56080 |
| 2023-06-12 | 0.12 | $0.07 | 20037 |
| 2023-06-09 | 0.13 | $0.08 | 34610 |
| 2023-06-08 | 0.13 | $0.10 | 24300 |
| 2023-06-07 | 0.14 | $0.07 | 22724 |
| 2023-06-06 | 0.14 | $0.07 | 52282 |
| 2023-06-05 | 0.15 | $0.10 | 51225 |
| 2023-06-02 | 0.16 | $0.10 | 33905 |
| 2023-06-01 | 0.16 | $0.07 | 44603 |
| 2023-05-31 | 0.17 | $0.06 | 147560 |
| 2023-05-30 | 0.18 | $0.11 | 31165 |
| 2023-05-26 | 0.19 | $0.14 | 4750 |
| 2023-05-25 | 0.20 | $0.11 | 51552 |
| 2023-05-24 | 0.21 | $0.15 | 86450 |
| 2023-05-23 | 0.21 | $0.13 | 117040 |
| 2023-05-22 | 0.22 | $0.18 | 400 |
| 2023-05-19 | 0.23 | $0.18 | 56137 |
| 2023-05-18 | 0.23 | $0.14 | 25656 |
| 2023-05-17 | 0.24 | $0.18 | 32023 |
| 2023-05-16 | 0.25 | $0.18 | 22170 |
| 2023-05-15 | 0.26 | $0.19 | 3346 |
| 2023-05-12 | 0.26 | $0.19 | 16500 |
| 2023-05-11 | 0.27 | $0.16 | 1515 |
| 2023-05-10 | 0.28 | $0.16 | 24895 |
| 2023-05-09 | 0.30 | $0.16 | 19125 |
| 2023-05-08 | 0.31 | $0.23 | 10500 |
| 2023-05-05 | 0.32 | $0.24 | 8705 |
| 2023-05-04 | 0.33 | $0.23 | 8210 |
| 2023-05-03 | 0.34 | $0.22 | 27866 |
| 2023-05-02 | 0.35 | $0.28 | 16332 |
| 2023-05-01 | 0.36 | $0.24 | 14994 |
| 2023-04-28 | 0.37 | $0.21 | 61271 |
| 2023-04-27 | 0.38 | $0.25 | 22626 |
| 2023-04-26 | 0.40 | $0.30 | 201 |
| 2023-04-25 | 0.41 | $0.39 | 8717 |
| 2023-04-24 | 0.41 | $0.35 | 8590 |
| 2023-04-21 | 0.42 | $0.30 | 200 |
| 2023-04-20 | 0.43 | $0.41 | 45580 |
| 2023-04-19 | 0.43 | $0.44 | — |
| 2023-04-18 | 0.43 | $0.44 | 1535 |
| 2023-04-17 | 0.43 | $0.45 | 310 |
| 2023-04-14 | 0.43 | $0.30 | — |
| 2023-04-13 | 0.44 | $0.30 | 19857 |
| 2023-04-12 | 0.46 | $0.30 | 3020 |
| 2023-04-11 | 0.47 | $0.35 | 16006 |
| 2023-04-10 | 0.49 | $0.47 | 7238 |
| 2023-04-06 | 0.49 | $0.29 | 18581 |
| 2023-04-05 | 0.51 | $0.35 | 76246 |
| 2023-04-04 | 0.52 | $0.50 | 1173 |
| 2023-04-03 | 0.53 | $0.50 | 2147 |
| 2023-03-31 | 0.53 | $0.41 | 3108 |
| 2023-03-30 | 0.54 | $0.50 | 518 |
| 2023-03-29 | 0.55 | $0.48 | 22000 |
| 2023-03-28 | 0.55 | $0.50 | 16225 |
| 2023-03-27 | 0.56 | $0.40 | 13939 |
| 2023-03-24 | 0.58 | $0.50 | 1110 |
| 2023-03-23 | 0.58 | $0.40 | 9042 |
| 2023-03-22 | 0.60 | $0.40 | 8079 |
| 2023-03-21 | 0.62 | $0.46 | 6580 |
| 2023-03-20 | 0.64 | $0.43 | 6385 |
| 2023-03-17 | 0.67 | $0.51 | 13281 |
| 2023-03-16 | 0.68 | $0.50 | 9616 |
| 2023-03-15 | 0.70 | $0.53 | 10288 |
| 2023-03-14 | 0.72 | $0.50 | 19009 |
| 2023-03-13 | 0.74 | $0.55 | 4755 |
| 2023-03-10 | 0.76 | $0.66 | 2633 |
| 2023-03-09 | 0.77 | $0.61 | 263 |
| 2023-03-08 | 0.79 | $0.55 | 8600 |
| 2023-03-07 | 0.82 | $0.59 | 170 |
| 2023-03-06 | 0.84 | $0.70 | 60 |
| 2023-03-03 | 0.85 | $0.70 | 2200 |
| 2023-03-02 | 0.87 | $0.56 | 1145 |
| 2023-03-01 | 0.90 | $0.67 | 13037 |
| 2023-02-28 | 0.93 | $0.70 | 10316 |
| 2023-02-27 | 0.95 | $0.70 | 8385 |
| 2023-02-24 | 0.98 | $0.80 | 9793 |
| 2023-02-23 | 1.00 | $0.83 | 1900 |
| 2023-02-22 | 1.01 | $0.90 | 9682 |
| 2023-02-21 | 1.03 | $0.92 | 2525 |
| 2023-02-17 | 1.04 | $0.95 | 1945 |
| 2023-02-16 | 1.05 | $1.15 | 1947 |
| 2023-02-15 | 1.04 | $1.21 | 812 |
| 2023-02-14 | 1.02 | $1.16 | 19135 |
| 2023-02-13 | 1.00 | $1.08 | 5992 |
| 2023-02-10 | 0.99 | $1.19 | 14406 |
| 2023-02-09 | 0.97 | $1.20 | 7980 |
| 2023-02-08 | 0.95 | $1.24 | 9725 |
| 2023-02-07 | 0.92 | $1.25 | 22208 |
| 2023-02-06 | 0.89 | $1.09 | 64553 |
| 2023-02-03 | 0.86 | $1.24 | 36042 |
| 2023-02-02 | 0.82 | $1.15 | 72056 |
| 2023-02-01 | 0.79 | $1.00 | 35884 |
| 2023-01-31 | 0.77 | $0.90 | 19390 |
| 2023-01-30 | 0.75 | $0.96 | 28993 |
| 2023-01-27 | 0.73 | $0.83 | 8996 |
| 2023-01-26 | 0.72 | $0.83 | 10749 |
| 2023-01-25 | 0.71 | $0.89 | 10027 |
| 2023-01-24 | 0.69 | $0.83 | 22807 |
| 2023-01-23 | 0.68 | $0.91 | 41346 |
| 2023-01-20 | 0.65 | $0.88 | 15358 |
| 2023-01-19 | 0.63 | $0.77 | 21371 |
| 2023-01-18 | 0.61 | $0.67 | 26367 |
| 2023-01-17 | 0.61 | $0.69 | 1013 |
| 2023-01-13 | 0.60 | $0.75 | 46052 |
| 2023-01-12 | 0.58 | $0.65 | 2179 |
| 2023-01-11 | 0.58 | $0.62 | 14630 |
| 2023-01-10 | 0.57 | $0.70 | 54201 |
| 2023-01-09 | 0.56 | $0.61 | 16862 |
| 2023-01-06 | 0.55 | $0.65 | 13498 |
| 2023-01-05 | 0.54 | $0.69 | 40379 |
| 2023-01-04 | 0.53 | $0.49 | 40781 |
| 2023-01-03 | 0.53 | $0.58 | 37307 |
| 2022-12-30 | 0.53 | $0.57 | 39226 |
| 2022-12-29 | 0.52 | $0.62 | 71388 |
| 2022-12-28 | 0.51 | $0.46 | 8647 |
| 2022-12-27 | 0.52 | $0.50 | 20 |
| 2022-12-23 | 0.52 | $0.50 | 7512 |
| 2022-12-22 | 0.52 | $0.50 | 4968 |
| 2022-12-21 | 0.53 | $0.48 | 18203 |
| 2022-12-20 | 0.53 | $0.42 | 210 |
| 2022-12-19 | 0.54 | $0.68 | 4826 |
| 2022-12-16 | 0.53 | $0.41 | 230 |
| 2022-12-15 | 0.54 | $0.41 | 2200 |
| 2022-12-14 | 0.55 | $0.41 | 4700 |
| 2022-12-13 | 0.57 | $0.50 | 3325 |
| 2022-12-12 | 0.58 | $0.42 | 4623 |
| 2022-12-09 | 0.59 | $0.41 | 1450 |
| 2022-12-08 | 0.61 | $0.41 | 1272 |
| 2022-12-07 | 0.63 | $0.41 | 701 |
| 2022-12-06 | 0.66 | $0.40 | 4147 |
| 2022-12-05 | 0.68 | $0.50 | 3525 |
| 2022-12-02 | 0.70 | $0.55 | 18715 |
| 2022-12-01 | 0.72 | $0.58 | 4060 |
| 2022-11-30 | 0.73 | $0.62 | 4725 |
| 2022-11-29 | 0.75 | $0.63 | 8720 |
| 2022-11-28 | 0.76 | $0.66 | 10082 |
| 2022-11-25 | 0.77 | $0.69 | 14100 |
| 2022-11-23 | 0.78 | $0.72 | 36041 |
| 2022-11-22 | 0.78 | $0.65 | 18024 |
| 2022-11-21 | 0.80 | $0.60 | 3127 |
| 2022-11-18 | 0.82 | $0.73 | 5444 |
| 2022-11-17 | 0.83 | $0.75 | 6089 |
| 2022-11-16 | 0.84 | $0.75 | 1991 |
| 2022-11-15 | 0.85 | $0.75 | 948 |
| 2022-11-14 | 0.86 | $0.60 | 5424 |
| 2022-11-11 | 0.88 | $0.79 | 16564 |
| 2022-11-10 | 0.89 | $0.87 | 28355 |
| 2022-11-09 | 0.90 | $0.89 | 645 |
| 2022-11-08 | 0.90 | $0.87 | 1304 |
| 2022-11-07 | 0.90 | $0.90 | 1385 |
| 2022-11-04 | 0.90 | $0.82 | 7238 |
| 2022-11-03 | 0.91 | $0.88 | 2300 |
| 2022-11-02 | 0.91 | $0.90 | 1033 |
| 2022-11-01 | 0.91 | $0.85 | 1000 |
| 2022-10-31 | 0.92 | $0.91 | 63 |
| 2022-10-28 | 0.92 | $0.91 | 60 |
| 2022-10-27 | 0.92 | $0.91 | 3457 |
| 2022-10-26 | 0.92 | $0.82 | 1010 |
| 2022-10-25 | 0.93 | $0.80 | 3085 |
| 2022-10-24 | 0.95 | $0.93 | — |
| 2022-10-21 | 0.95 | $0.93 | 9751 |
| 2022-10-20 | 0.95 | $0.95 | 1617 |
| 2022-10-19 | 0.95 | $0.86 | 1000 |
| 2022-10-18 | 0.96 | $0.85 | 1935 |
| 2022-10-17 | 0.97 | $0.80 | 4695 |
| 2022-10-14 | 0.99 | $0.94 | 2284 |
| 2022-10-13 | 0.99 | $0.95 | 15960 |
| 2022-10-12 | 1.00 | $0.71 | 20437 |
| 2022-10-11 | 1.03 | $0.85 | 2107 |
| 2022-10-10 | 1.05 | $0.90 | 8666 |
| 2022-10-07 | 1.06 | $1.00 | 645 |
| 2022-10-06 | 1.07 | $1.00 | 308 |
| 2022-10-05 | 1.08 | $1.00 | 5157 |
| 2022-10-04 | 1.09 | $1.00 | 383 |
| 2022-10-03 | 1.10 | $1.00 | 6097 |
| 2022-09-30 | 1.11 | $1.00 | 13185 |
| 2022-09-29 | 1.12 | $1.00 | 8244 |
| 2022-09-28 | 1.13 | $0.98 | 4827 |
| 2022-09-27 | 1.15 | $1.00 | 17421 |
| 2022-09-26 | 1.16 | $1.00 | 5956 |
| 2022-09-23 | 1.18 | $0.90 | 1310 |
| 2022-09-22 | 1.21 | $1.00 | 16668 |
| 2022-09-21 | 1.23 | $1.09 | 2540 |
| 2022-09-20 | 1.24 | $1.02 | 9695 |
| 2022-09-19 | 1.27 | $1.03 | 8829 |
| 2022-09-16 | 1.29 | $1.12 | 10711 |
| 2022-09-15 | 1.31 | $1.10 | 3894 |
| 2022-09-14 | 1.33 | $1.10 | 12621 |
| 2022-09-13 | 1.36 | $1.03 | 46353 |
| 2022-09-12 | 1.39 | $1.12 | 40769 |
| 2022-09-09 | 1.42 | $1.28 | 29971 |
| 2022-09-08 | 1.43 | $1.18 | 21765 |
| 2022-09-07 | 1.46 | $1.24 | 12007 |
| 2022-09-06 | 1.48 | $1.10 | 494 |
| 2022-09-02 | 1.52 | $1.09 | 12744 |
| 2022-09-01 | 1.57 | $1.00 | 14315 |
| 2022-08-31 | 1.63 | $1.00 | 14303 |
| 2022-08-30 | 1.69 | $1.24 | 20342 |
| 2022-08-29 | 1.74 | $1.29 | 5868 |
| 2022-08-26 | 1.79 | $1.45 | 4403 |
| 2022-08-25 | 1.83 | $1.29 | 350 |
| 2022-08-24 | 1.88 | $1.51 | 17924 |
| 2022-08-23 | 1.92 | $1.55 | 4255 |
| 2022-08-22 | 1.96 | $1.46 | 25578 |
| 2022-08-19 | 2.01 | $1.31 | 25052 |
| 2022-08-18 | 2.09 | $1.32 | 16822 |
| 2022-08-17 | 2.17 | $1.25 | 45922 |
| 2022-08-16 | 2.26 | $1.11 | 102702 |
| 2022-08-15 | 2.39 | $1.00 | 173906 |
| 2022-08-12 | 2.53 | $1.17 | 190160 |
| 2022-08-11 | 2.67 | $1.20 | 111770 |
| 2022-08-10 | 2.83 | $1.30 | 116787 |
| 2022-08-09 | 2.99 | $1.77 | 221553 |
| 2022-08-08 | 3.12 | $2.06 | 129425 |
| 2022-08-05 | 3.23 | $3.63 | 36694 |
| 2022-08-04 | 3.19 | $3.50 | 48402 |
| 2022-08-03 | 3.16 | $3.36 | 17089 |
| 2022-08-02 | 3.14 | $3.28 | 5234 |
| 2022-08-01 | 3.12 | $3.30 | 13591 |
| 2022-07-29 | 3.10 | $3.00 | 13381 |
| 2022-07-28 | 3.11 | $2.99 | 6096 |
| 2022-07-27 | 3.12 | $3.00 | 3977 |
| 2022-07-26 | 3.14 | $3.20 | 27476 |
| 2022-07-25 | 3.13 | $3.31 | 6144 |
| 2022-07-22 | 3.11 | $3.35 | 4369 |
| 2022-07-21 | 3.09 | $3.35 | 4570 |
| 2022-07-20 | 3.06 | $3.50 | 4319 |
| 2022-07-19 | 3.01 | $3.48 | 5562 |
| 2022-07-18 | 2.96 | $3.12 | 7110 |
| 2022-07-15 | 2.95 | $3.12 | 6597 |
| 2022-07-14 | 2.93 | $3.15 | 6102 |
| 2022-07-13 | 2.91 | $3.29 | 5762 |
| 2022-07-12 | 2.87 | $3.53 | 47141 |
| 2022-07-11 | 2.80 | $3.81 | 31408 |
| 2022-07-08 | 2.69 | $3.90 | 43322 |
| 2022-07-07 | 2.56 | $3.84 | 47945 |
| 2022-07-06 | 2.43 | $3.73 | 24313 |
| 2022-07-05 | 2.29 | $3.40 | 32530 |
| 2022-07-01 | 2.17 | $3.28 | 35743 |
| 2022-06-30 | 2.06 | $2.38 | 45245 |
| 2022-06-29 | 2.02 | $2.50 | 26409 |
| 2022-06-28 | 1.97 | $3.10 | 40004 |
| 2022-06-27 | 1.85 | $2.85 | 96721 |
| 2022-06-24 | 1.75 | $3.44 | 52279 |
| 2022-06-23 | 1.57 | $2.27 | 74565 |
| 2022-06-22 | 1.50 | $1.89 | 51295 |
| 2022-06-21 | 1.45 | $1.26 | — |
| 2022-06-17 | 1.47 | $1.26 | — |
| 2022-06-16 | 1.50 | $1.26 | 9610 |
| 2022-06-15 | 1.52 | $1.58 | — |
| 2022-06-14 | 1.52 | $1.58 | — |
| 2022-06-13 | 1.51 | $1.58 | — |
| 2022-06-10 | 1.50 | $1.58 | — |
| 2022-06-09 | 1.49 | $1.58 | — |
| 2022-06-08 | 1.48 | $1.60 | 9300 |
| 2022-06-07 | 1.47 | $1.37 | — |
| 2022-06-06 | 1.48 | $1.37 | — |
| 2022-06-03 | 1.50 | $1.37 | 8645 |
| 2022-06-02 | 1.51 | $1.45 | 9689 |
| 2022-06-01 | 1.51 | $1.49 | — |
| 2022-05-31 | 1.52 | $1.49 | — |
| 2022-05-27 | 1.52 | $1.49 | 12 |
| 2022-05-26 | 1.52 | $1.49 | — |
| 2022-05-25 | 1.53 | $1.49 | 400 |
| 2022-05-24 | 1.53 | $1.49 | — |
| 2022-05-23 | 1.54 | $1.49 | — |
| 2022-05-20 | 1.54 | $1.49 | — |
| 2022-05-19 | 1.55 | $1.49 | — |
| 2022-05-18 | 1.55 | $1.49 | 2405 |
| 2022-05-17 | 1.56 | $1.60 | — |
| 2022-05-16 | 1.55 | $1.60 | — |
| 2022-05-13 | 1.55 | $1.60 | — |
| 2022-05-12 | 1.54 | $1.60 | — |
| 2022-05-11 | 1.54 | $1.60 | — |
| 2022-05-10 | 1.53 | $1.60 | — |
| 2022-05-09 | 1.52 | $1.60 | — |
| 2022-05-06 | 1.51 | $1.60 | — |
| 2022-05-05 | 1.51 | $1.60 | — |
| 2022-05-04 | 1.50 | $1.60 | — |
| 2022-05-03 | 1.48 | $1.60 | 501 |
| 2022-05-02 | 1.47 | $1.52 | — |
| 2022-04-29 | 1.47 | $1.52 | 1040 |
| 2022-04-28 | 1.46 | $1.60 | 333 |
| 2022-04-27 | 1.45 | $1.46 | 1756 |
| 2022-04-26 | 1.45 | $1.60 | 8638 |
| 2022-04-25 | 1.43 | $1.51 | 400 |
| 2022-04-22 | 1.42 | $1.30 | 45 |
| 2022-04-21 | 1.43 | $1.30 | 10539 |
| 2022-04-20 | 1.45 | $1.25 | 1350 |
| 2022-04-19 | 1.47 | $1.47 | — |
| 2022-04-18 | 1.47 | $1.47 | — |
| 2022-04-14 | 1.47 | $1.47 | — |
| 2022-04-13 | 1.47 | $1.47 | — |
| 2022-04-12 | 1.47 | $1.47 | 100 |
| 2022-04-11 | 1.47 | $1.50 | — |
| 2022-04-08 | 1.47 | $1.50 | 160 |
| 2022-04-07 | 1.46 | $1.43 | 77 |
| 2022-04-06 | 1.47 | $1.43 | — |
| 2022-04-05 | 1.47 | $1.43 | — |
| 2022-04-04 | 1.47 | $1.43 | — |
| 2022-04-01 | 1.48 | $1.43 | 400 |
| 2022-03-31 | 1.48 | $1.45 | — |
| 2022-03-30 | 1.49 | $1.45 | — |
| 2022-03-29 | 1.49 | $1.45 | 100 |
| 2022-03-28 | 1.49 | $1.50 | — |
| 2022-03-25 | 1.49 | $1.50 | — |
| 2022-03-24 | 1.49 | $1.50 | 3082 |
| 2022-03-23 | 1.49 | $1.55 | 100 |
| 2022-03-22 | 1.49 | $1.50 | 75 |
| 2022-03-21 | 1.48 | $1.50 | 240 |
| 2022-03-18 | 1.48 | $1.50 | 240 |
| 2022-03-17 | 1.48 | $1.50 | 7046 |
| 2022-03-16 | 1.48 | $1.47 | 101 |
| 2022-03-15 | 1.48 | $1.47 | 2200 |
| 2022-03-14 | 1.48 | $1.39 | 200 |
| 2022-03-11 | 1.49 | $1.34 | 300 |
| 2022-03-10 | 1.51 | $1.19 | 19914 |
| 2022-03-09 | 1.54 | $1.38 | 1969 |
| 2022-03-08 | 1.56 | $1.49 | 516 |
| 2022-03-07 | 1.56 | $1.66 | 2936 |
| 2022-03-04 | 1.55 | $1.06 | 1203 |
| 2022-03-03 | 1.60 | $1.88 | 1653 |
| 2022-03-02 | 1.58 | $1.64 | 2404 |
| 2022-03-01 | 1.57 | $1.89 | 172 |
| 2022-02-28 | 1.53 | $1.99 | 5328 |
| 2022-02-25 | 1.49 | $1.77 | 1520 |
| 2022-02-24 | 1.46 | $1.75 | 3021 |
| 2022-02-23 | 1.43 | $1.77 | 2591 |
| 2022-02-22 | 1.39 | $1.72 | 466 |
| 2022-02-18 | 1.35 | $1.80 | 1350 |
| 2022-02-17 | 1.31 | $1.89 | 3468 |
| 2022-02-16 | 1.25 | $1.92 | 16153 |
| 2022-02-15 | 1.18 | $1.45 | 1000 |
| 2022-02-14 | 1.15 | $1.48 | 25400 |
| 2022-02-11 | 1.11 | $1.29 | 855 |
| 2022-02-10 | 1.09 | $1.24 | 2716 |
| 2022-02-09 | 1.08 | $1.10 | 7549 |
| 2022-02-08 | 1.08 | $0.88 | 10862 |
| 2022-02-07 | 1.10 | $0.85 | 2300 |
| 2022-02-04 | 1.12 | $0.86 | 706 |
| 2022-02-03 | 1.15 | $0.88 | 7483 |
| 2022-02-02 | 1.18 | $0.80 | 3207 |
| 2022-02-01 | 1.22 | $0.98 | 20883 |
| 2022-01-31 | 1.24 | $0.89 | 914 |
| 2022-01-28 | 1.28 | $0.85 | — |
| 2022-01-27 | 1.33 | $0.85 | 21531 |
| 2022-01-26 | 1.38 | $1.16 | — |
| 2022-01-25 | 1.40 | $1.16 | 30232 |
| 2022-01-24 | 1.42 | $1.01 | 100 |
| 2022-01-21 | 1.47 | $1.20 | 3082 |
| 2022-01-20 | 1.50 | $1.33 | — |
| 2022-01-19 | 1.51 | $1.33 | 3107 |
| 2022-01-18 | 1.53 | $1.40 | — |
| 2022-01-14 | 1.55 | $1.40 | — |
| 2022-01-13 | 1.56 | $1.40 | — |
| 2022-01-12 | 1.58 | $1.40 | — |
| 2022-01-11 | 1.60 | $1.40 | 1415 |
| 2022-01-10 | 1.62 | $1.49 | — |
| 2022-01-07 | 1.63 | $1.49 | 1207 |
| 2022-01-06 | 1.65 | $1.50 | 107 |
| 2022-01-05 | 1.66 | $1.76 | — |
| 2022-01-04 | 1.65 | $1.76 | 35 |
| 2022-01-03 | 1.64 | $1.76 | 24 |
| 2021-12-31 | 1.63 | $1.76 | 200 |
| 2021-12-30 | 1.61 | $1.63 | 414 |
| 2021-12-29 | 1.61 | $1.63 | 477 |
| 2021-12-28 | 1.61 | $1.60 | 2266 |
| 2021-12-27 | 1.61 | $1.62 | 870 |
| 2021-12-23 | 1.61 | $1.00 | 4432 |
| 2021-12-22 | 1.67 | $1.70 | 5630 |
| 2021-12-21 | 1.67 | $1.71 | — |
| 2021-12-20 | 1.66 | $1.71 | 100 |
| 2021-12-17 | 1.66 | $1.75 | 4673 |
| 2021-12-16 | 1.65 | $1.69 | 13981 |
| 2021-12-15 | 1.65 | $1.65 | 18730 |
| 2021-12-14 | 1.65 | $1.46 | 2611 |
| 2021-12-13 | 1.67 | $1.45 | 207 |
| 2021-12-10 | 1.69 | $1.46 | 14434 |
| 2021-12-09 | 1.71 | $1.49 | 10110 |
| 2021-12-08 | 1.74 | $1.49 | 5207 |
| 2021-12-07 | 1.76 | $1.30 | 110 |
| 2021-12-06 | 1.81 | $1.20 | 13 |
| 2021-12-03 | 1.87 | $1.20 | 2300 |
| 2021-12-02 | 1.95 | $1.57 | 37739 |
| 2021-12-01 | 1.99 | $1.47 | 3394 |
| 2021-11-30 | 2.04 | $1.60 | 537 |
| 2021-11-29 | 2.09 | $1.50 | 17373 |
| 2021-11-26 | 2.15 | $2.11 | — |
| 2021-11-24 | 2.15 | $2.11 | — |
| 2021-11-23 | 2.16 | $2.11 | 3343 |
| 2021-11-22 | 2.16 | $1.90 | 88 |
| 2021-11-19 | 2.19 | $1.90 | 2 |
| 2021-11-18 | 2.22 | $1.90 | 44589 |
| 2021-11-17 | 2.25 | $2.35 | — |
| 2021-11-16 | 2.24 | $2.35 | — |
| 2021-11-15 | 2.23 | $2.35 | 2533 |
| 2021-11-12 | 2.22 | $2.37 | 2112 |
| 2021-11-11 | 2.20 | $2.19 | 1306 |
| 2021-11-10 | 2.21 | $2.23 | — |
| 2021-11-09 | 2.20 | $2.23 | 1000 |
| 2021-11-08 | 2.20 | $2.30 | 16041 |
| 2021-11-05 | 2.19 | $2.00 | 208 |
| 2021-11-04 | 2.21 | $1.99 | 100 |
| 2021-11-03 | 2.23 | $2.00 | 322 |
| 2021-11-02 | 2.26 | $2.00 | 150 |
| 2021-11-01 | 2.28 | $2.00 | 150 |
| 2021-10-29 | 2.31 | $2.33 | 2141 |
| 2021-10-28 | 2.31 | $2.30 | 1400 |
| 2021-10-27 | 2.31 | $2.34 | — |
| 2021-10-26 | 2.31 | $2.34 | — |
| 2021-10-25 | 2.31 | $2.34 | 421 |
| 2021-10-22 | 2.30 | $2.30 | 505 |
| 2021-10-21 | 2.30 | $2.19 | 1324 |
| 2021-10-20 | 2.32 | $2.18 | — |
| 2021-10-19 | 2.33 | $2.18 | 5410 |
| 2021-10-18 | 2.35 | $2.35 | 312 |
| 2021-10-15 | 2.35 | $2.35 | 100 |
| 2021-10-14 | 2.34 | $2.26 | 111 |
| 2021-10-13 | 2.35 | $2.10 | 3200 |
| 2021-10-12 | 2.38 | $2.17 | 7912 |
| 2021-10-11 | 2.40 | $2.43 | 20758 |
| 2021-10-08 | 2.40 | $2.50 | 1900 |
| 2021-10-07 | 2.39 | $2.43 | 15850 |
| 2021-10-06 | 2.38 | $2.46 | 8213 |
| 2021-10-05 | 2.38 | $2.59 | 12398 |
| 2021-10-04 | 2.35 | $2.16 | 11403 |
| 2021-10-01 | 2.37 | $2.45 | 11320 |
| 2021-09-30 | 2.37 | $2.47 | 1427 |
| 2021-09-29 | 2.36 | $2.42 | 600 |
| 2021-09-28 | 2.35 | $2.49 | 17353 |
| 2021-09-27 | 2.33 | $2.55 | 6499 |
| 2021-09-24 | 2.31 | $2.47 | 11758 |
| 2021-09-23 | 2.29 | $2.50 | 2336 |
| 2021-09-22 | 2.27 | $2.48 | 800 |
| 2021-09-21 | 2.25 | $2.47 | 5577 |
| 2021-09-20 | 2.23 | $2.20 | 10312 |
| 2021-09-17 | 2.23 | $2.68 | 2148 |
| 2021-09-16 | 2.18 | $2.68 | 12454 |
| 2021-09-15 | 2.13 | $2.30 | 7126 |
| 2021-09-14 | 2.11 | $2.34 | 4838 |
| 2021-09-13 | 2.09 | $2.64 | 4778 |
| 2021-09-10 | 2.03 | $2.36 | 1602 |
| 2021-09-09 | 2.00 | $2.36 | 3361 |
| 2021-09-08 | 1.96 | $2.17 | 17253 |
| 2021-09-07 | 1.94 | $2.16 | 10 |
| 2021-09-03 | 1.92 | $2.16 | 1231 |
| 2021-09-02 | 1.89 | $2.16 | 6239 |
| 2021-09-01 | 1.86 | $2.15 | 18156 |
| 2021-08-31 | 1.83 | $2.00 | 5415 |
| 2021-08-30 | 1.81 | $2.06 | 1411 |
| 2021-08-27 | 1.79 | $2.04 | 7198 |
| 2021-08-26 | 1.76 | $1.96 | 4536 |
| 2021-08-25 | 1.74 | $1.85 | 17341 |
| 2021-08-24 | 1.73 | $1.73 | 6839 |
| 2021-08-23 | 1.73 | $1.74 | 3611 |
| 2021-08-20 | 1.73 | $1.77 | — |
| 2021-08-19 | 1.72 | $1.77 | — |
| 2021-08-18 | 1.72 | $1.77 | 222 |
| 2021-08-17 | 1.71 | $1.41 | 20127 |
| 2021-08-16 | 1.74 | $1.80 | — |
| 2021-08-13 | 1.74 | $1.80 | 7965 |
| 2021-08-12 | 1.73 | $1.80 | 7965 |
| 2021-08-11 | 1.72 | $1.63 | 8610 |
| 2021-08-10 | 1.73 | $1.59 | 111 |
| 2021-08-09 | 1.75 | $1.37 | 4000 |
| 2021-08-06 | 1.78 | $1.42 | 19268 |
| 2021-08-05 | 1.82 | $1.96 | 6333 |
| 2021-08-04 | 1.81 | $1.70 | 580 |
| 2021-08-03 | 1.82 | $1.70 | 100 |
| 2021-08-02 | 1.83 | $1.70 | 294 |
| 2021-07-30 | 1.85 | $1.61 | 4400 |
| 2021-07-29 | 1.87 | $1.69 | 6211 |
| 2021-07-28 | 1.89 | $1.61 | 11263 |
| 2021-07-27 | 1.92 | $2.21 | 9746 |
| 2021-07-26 | 1.89 | $2.40 | 6767 |
| 2021-07-23 | 1.84 | $1.66 | 1445 |
| 2021-07-22 | 1.85 | $1.66 | 421 |
| 2021-07-21 | 1.88 | $1.64 | 12823 |
| 2021-07-20 | 1.90 | $1.66 | 9652 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.55
Maximum
3.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 371 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6842 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | 100 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1140 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | 100 |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 19179 |
| 2025-12-29 | 0.00 | $0.00 | 440 |
| 2025-12-26 | 0.00 | $0.00 | 129 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 650 |
| 2025-12-19 | 0.00 | $0.00 | 1797 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | 60000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 50006 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 245583 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 100 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 100 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 355 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 217023 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 217023 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | 520 |
| 2025-07-24 | 0.00 | $0.00 | 370 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 44100 |
| 2025-07-18 | 0.00 | $0.00 | 44100 |
| 2025-07-17 | 0.00 | $0.00 | 44100 |
| 2025-07-16 | 0.00 | $0.00 | 44100 |
| 2025-07-15 | 0.00 | $0.00 | 44100 |
| 2025-07-14 | 0.00 | $0.00 | 44100 |
| 2025-07-11 | 0.00 | $0.00 | 44100 |
| 2025-07-10 | 0.00 | $0.00 | 200 |
| 2025-07-09 | 0.00 | $0.00 | 44100 |
| 2025-07-08 | 0.00 | $0.00 | 44100 |
| 2025-07-07 | 0.00 | $0.00 | 44100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 44400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 170 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 132 |
| 2025-05-27 | 0.00 | $0.00 | 1275 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1275 |
| 2025-05-21 | 0.00 | $0.00 | 1275 |
| 2025-05-20 | 0.00 | $0.00 | 1275 |
| 2025-05-19 | 0.00 | $0.00 | 1275 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1275 |
| 2025-05-14 | 0.00 | $0.00 | 50000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 19100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 19100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 19100 |
| 2025-04-30 | 0.00 | $0.00 | 19100 |
| 2025-04-29 | 0.00 | $0.00 | 19100 |
| 2025-04-28 | 0.00 | $0.00 | 19100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 19100 |
| 2025-04-23 | 0.00 | $0.00 | 19100 |
| 2025-04-22 | 0.00 | $0.00 | 19100 |
| 2025-04-21 | 0.00 | $0.00 | 19100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 19100 |
| 2025-04-15 | 0.00 | $0.00 | 19100 |
| 2025-04-14 | 0.00 | $0.00 | 19100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 19100 |
| 2025-04-09 | 0.00 | $0.00 | 19100 |
| 2025-04-08 | 0.00 | $0.00 | 19100 |
| 2025-04-07 | 0.00 | $0.00 | 19100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19100 |
| 2025-04-02 | 0.00 | $0.00 | 19100 |
| 2025-04-01 | 0.00 | $0.00 | 19100 |
| 2025-03-31 | 0.00 | $0.00 | 19100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 19100 |
| 2025-03-26 | 0.00 | $0.00 | 19100 |
| 2025-03-25 | 0.00 | $0.00 | 19100 |
| 2025-03-24 | 0.00 | $0.00 | 19100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 19100 |
| 2025-03-19 | 0.00 | $0.00 | 19100 |
| 2025-03-18 | 0.00 | $0.00 | 19100 |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | 19100 |
| 2025-03-13 | 0.00 | $0.00 | 413 |
| 2025-03-12 | 0.00 | $0.00 | 20700 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 27000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 27000 |
| 2025-03-05 | 0.00 | $0.00 | 27000 |
| 2025-03-04 | 0.00 | $0.00 | 27000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 27000 |
| 2025-02-26 | 0.00 | $0.00 | 27000 |
| 2025-02-25 | 0.00 | $0.00 | 27000 |
| 2025-02-24 | 0.00 | $0.00 | 27000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 27000 |
| 2025-02-19 | 0.00 | $0.00 | 27000 |
| 2025-02-18 | 0.00 | $0.00 | 27000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 27000 |
| 2025-02-12 | 0.00 | $0.00 | 505 |
| 2025-02-11 | 0.00 | $0.00 | 27000 |
| 2025-02-10 | 0.00 | $0.00 | 27000 |
| 2025-02-07 | 0.00 | $0.00 | 27000 |
| 2025-02-06 | 0.00 | $0.00 | 27000 |
| 2025-02-05 | 0.00 | $0.00 | 27000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 27000 |
| 2025-01-29 | 0.00 | $0.00 | 27000 |
| 2025-01-28 | 0.00 | $0.00 | 27000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 27000 |
| 2025-01-22 | 0.00 | $0.00 | 27000 |
| 2025-01-21 | 0.00 | $0.00 | 27000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 27000 |
| 2025-01-15 | 0.00 | $0.00 | 27000 |
| 2025-01-14 | 0.00 | $0.00 | 27000 |
| 2025-01-13 | 0.00 | $0.00 | 27000 |
| 2025-01-10 | 0.00 | $0.00 | 317251 |
| 2025-01-08 | 0.00 | $0.00 | 27000 |
| 2025-01-07 | 0.00 | $0.00 | 27000 |
| 2025-01-06 | 0.00 | $0.00 | 27000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 27000 |
| 2024-12-31 | 0.00 | $0.00 | 27000 |
| 2024-12-30 | 0.00 | $0.00 | 27000 |
| 2024-12-27 | 0.00 | $0.00 | 27000 |
| 2024-12-26 | 0.00 | $0.00 | 27000 |
| 2024-12-24 | 0.00 | $0.00 | 27000 |
| 2024-12-23 | 0.00 | $0.00 | 27000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 27000 |
| 2024-12-18 | 0.00 | $0.00 | 27000 |
| 2024-12-17 | 0.00 | $0.00 | 27030 |
| 2024-12-16 | 0.00 | $0.00 | 310000 |
| 2024-12-13 | 0.00 | $0.00 | 310000 |
| 2024-12-12 | 0.00 | $0.00 | 310000 |
| 2024-12-11 | 0.00 | $0.00 | 310000 |
| 2024-12-10 | 0.00 | $0.00 | 310000 |
| 2024-12-09 | 0.00 | $0.00 | 312144 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 38330 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 20900 |
| 2024-12-02 | 0.00 | $0.00 | 20900 |
| 2024-11-29 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | 20900 |
| 2024-11-26 | 0.00 | $0.00 | 20900 |
| 2024-11-25 | 0.00 | $0.00 | 20900 |
| 2024-11-22 | 0.00 | $0.00 | 7936 |
| 2024-11-21 | 0.00 | $0.00 | 20900 |
| 2024-11-20 | 0.00 | $0.00 | 20900 |
| 2024-11-19 | 0.00 | $0.00 | 20900 |
| 2024-11-18 | 0.00 | $0.00 | 20900 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 20900 |
| 2024-11-13 | 0.00 | $0.00 | 20900 |
| 2024-11-12 | 0.00 | $0.00 | 1845 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 20900 |
| 2024-11-07 | 0.00 | $0.00 | 20900 |
| 2024-11-06 | 0.00 | $0.00 | 20900 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 20900 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 20900 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 20900 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 20900 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20900 |
| 2024-10-14 | 0.00 | $0.00 | 88748 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 20900 |
| 2024-10-09 | 0.00 | $0.00 | 20900 |
| 2024-10-08 | 0.00 | $0.00 | 20900 |
| 2024-10-07 | 0.00 | $0.00 | 20900 |
| 2024-10-04 | 0.00 | $0.00 | 20900 |
| 2024-10-03 | 0.00 | $0.00 | 20900 |
| 2024-10-02 | 0.00 | $0.00 | 20900 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 20900 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 20900 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 20900 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 20900 |
| 2024-09-13 | 0.00 | $0.00 | 20900 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 20900 |
| 2024-09-10 | 0.00 | $0.00 | 20900 |
| 2024-09-09 | 0.00 | $0.00 | 20900 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 20900 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 20900 |
| 2024-08-21 | 0.00 | $0.00 | 20900 |
| 2024-08-20 | 0.00 | $0.00 | 20900 |
| 2024-08-19 | 0.00 | $0.00 | 20900 |
| 2024-08-16 | 0.00 | $0.00 | 20900 |
| 2024-08-15 | 0.00 | $0.00 | 20900 |
| 2024-08-14 | 0.00 | $0.00 | 20900 |
| 2024-08-13 | 0.00 | $0.00 | 20900 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 20900 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 20900 |
| 2024-07-31 | 0.00 | $0.00 | 20900 |
| 2024-07-30 | 0.00 | $0.00 | 20900 |
| 2024-07-29 | 0.00 | $0.00 | 20900 |
| 2024-07-26 | 0.00 | $0.00 | 20900 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 20900 |
| 2024-07-22 | 0.00 | $0.00 | 20900 |
| 2024-07-19 | 0.00 | $0.00 | 20900 |
| 2024-07-18 | 0.00 | $0.00 | 20900 |
| 2024-07-16 | 0.00 | $0.00 | 185920 |
| 2024-07-15 | 0.00 | $0.00 | 15100 |
| 2024-07-11 | 0.01 | $0.00 | 5400 |
| 2024-07-10 | 0.01 | $0.00 | 127 |
| 2024-07-08 | 0.01 | $0.00 | 3013 |
| 2024-07-03 | 0.01 | $0.00 | 100010 |
| 2024-07-02 | 0.01 | $0.00 | 96000 |
| 2024-06-28 | 0.01 | $0.00 | 203814 |
| 2024-06-26 | 0.01 | $0.01 | 174000 |
| 2024-06-25 | 0.01 | $0.01 | 1000 |
| 2024-06-18 | 0.01 | $0.01 | 3300 |
| 2024-06-17 | 0.01 | $0.00 | 372400 |
| 2024-06-14 | 0.01 | $0.01 | 20035 |
| 2024-06-11 | 0.01 | $0.01 | 18600 |
| 2024-06-10 | 0.01 | $0.01 | 340 |
| 2024-06-05 | 0.01 | $0.01 | 10000 |
| 2024-06-03 | 0.01 | $0.01 | 171000 |
| 2024-05-30 | 0.01 | $0.01 | 56510 |
| 2024-05-29 | 0.01 | $0.01 | 100000 |
| 2024-05-28 | 0.01 | $0.01 | 283273 |
| 2024-05-24 | 0.01 | $0.01 | 14471 |
| 2024-05-21 | 0.01 | $0.01 | 10840 |
| 2024-05-20 | 0.01 | $0.01 | 30054 |
| 2024-05-17 | 0.01 | $0.01 | 134000 |
| 2024-05-16 | 0.01 | $0.01 | 40000 |
| 2024-05-15 | 0.01 | $0.01 | 300 |
| 2024-05-14 | 0.01 | $0.01 | 14782 |
| 2024-05-13 | 0.01 | $0.01 | 250 |
| 2024-05-09 | 0.01 | $0.01 | 3332 |
| 2024-05-07 | 0.01 | $0.01 | 10250 |
| 2024-05-01 | 0.01 | $0.01 | 1000 |
| 2024-04-29 | 0.01 | $0.01 | 11234 |
| 2024-04-25 | 0.01 | $0.01 | 100 |
| 2024-04-23 | 0.01 | $0.01 | 138 |
| 2024-04-19 | 0.01 | $0.01 | 1008 |
| 2024-04-18 | 0.01 | $0.01 | 3001 |
| 2024-04-17 | 0.01 | $0.01 | 2000 |
| 2024-04-16 | 0.01 | $0.01 | 120012 |
| 2024-04-15 | 0.01 | $0.01 | 50000 |
| 2024-04-12 | 0.01 | $0.01 | 89055 |
| 2024-04-11 | 0.01 | $0.01 | 27500 |
| 2024-04-09 | 0.01 | $0.01 | 505629 |
| 2024-04-08 | 0.01 | $0.01 | 20195 |
| 2024-04-05 | 0.01 | $0.01 | 34999 |
| 2024-04-03 | 0.01 | $0.01 | 102000 |
| 2024-04-02 | 0.01 | $0.01 | 108260 |
| 2024-04-01 | 0.01 | $0.01 | 208900 |
| 2024-03-27 | 0.01 | $0.01 | 10151 |
| 2024-03-21 | 0.01 | $0.01 | 127 |
| 2024-03-20 | 0.01 | $0.01 | 15000 |
| 2024-03-19 | 0.01 | $0.01 | 10000 |
| 2024-03-18 | 0.01 | $0.01 | 1212 |
| 2024-03-15 | 0.01 | $0.01 | 150031 |
| 2024-03-14 | 0.01 | $0.01 | 110300 |
| 2024-03-11 | 0.01 | $0.01 | 334413 |
| 2024-03-06 | 0.01 | $0.01 | 1.0M |
| 2024-03-05 | 0.01 | $0.01 | 291300 |
| 2024-03-04 | 0.01 | $0.01 | 20080 |
| 2024-03-01 | 0.01 | $0.01 | 1.6M |
| 2024-02-29 | 0.01 | $0.01 | 20030 |
| 2024-02-28 | 0.01 | $0.01 | 429000 |
| 2024-02-27 | 0.01 | $0.01 | 70500 |
| 2024-02-26 | 0.01 | $0.01 | 145000 |
| 2024-02-23 | 0.01 | $0.01 | 65000 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | 1.1M |
| 2024-02-20 | 0.01 | $0.01 | 10024 |
| 2024-02-16 | 0.01 | $0.01 | 72180 |
| 2024-02-15 | 0.01 | $0.01 | 143510 |
| 2024-02-14 | 0.01 | $0.01 | 98752 |
| 2024-02-13 | 0.01 | $0.01 | 70300 |
| 2024-02-12 | 0.01 | $0.01 | 58025 |
| 2024-02-09 | 0.01 | $0.01 | 19593 |
| 2024-02-08 | 0.01 | $0.01 | 63276 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 141743 |
| 2024-02-05 | 0.01 | $0.01 | 120295 |
| 2024-02-02 | 0.01 | $0.01 | 97255 |
| 2024-02-01 | 0.01 | $0.01 | 63300 |
| 2024-01-31 | 0.01 | $0.01 | 50000 |
| 2024-01-30 | 0.02 | $0.01 | 150 |
| 2024-01-29 | 0.02 | $0.01 | 134000 |
| 2024-01-26 | 0.02 | $0.01 | 9500 |
| 2024-01-25 | 0.02 | $0.02 | 6203 |
| 2024-01-24 | 0.02 | $0.01 | 55500 |
| 2024-01-23 | 0.02 | $0.01 | 77510 |
| 2024-01-22 | 0.02 | $0.02 | 379205 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 585 |
| 2024-01-17 | 0.02 | $0.02 | 455 |
| 2024-01-16 | 0.02 | $0.02 | 52843 |
| 2024-01-12 | 0.01 | $0.02 | 50999 |
| 2024-01-11 | 0.01 | $0.02 | 100 |
| 2024-01-10 | 0.01 | $0.02 | 400571 |
| 2024-01-09 | 0.01 | $0.02 | 116705 |
| 2024-01-08 | 0.01 | $0.02 | 621291 |
| 2024-01-05 | 0.01 | $0.01 | 49724 |
| 2024-01-04 | 0.01 | $0.01 | 40000 |
| 2024-01-03 | 0.01 | $0.01 | 41300 |
| 2024-01-02 | 0.01 | $0.01 | 30347 |
| 2023-12-29 | 0.01 | $0.01 | 56000 |
| 2023-12-28 | 0.01 | $0.01 | 41000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 169707 |
| 2023-12-22 | 0.01 | $0.01 | 38103 |
| 2023-12-21 | 0.02 | $0.01 | 101700 |
| 2023-12-20 | 0.02 | $0.02 | 86060 |
| 2023-12-19 | 0.02 | $0.02 | 332750 |
| 2023-12-18 | 0.02 | $0.02 | 37925 |
| 2023-12-15 | 0.02 | $0.02 | 33000 |
| 2023-12-14 | 0.02 | $0.01 | 30000 |
| 2023-12-13 | 0.02 | $0.02 | 70325 |
| 2023-12-12 | 0.02 | $0.01 | 800 |
| 2023-12-11 | 0.02 | $0.02 | 38600 |
| 2023-12-08 | 0.02 | $0.02 | 39400 |
| 2023-12-07 | 0.02 | $0.02 | 99750 |
| 2023-12-06 | 0.02 | $0.02 | 121962 |
| 2023-12-05 | 0.02 | $0.01 | 20507 |
| 2023-12-04 | 0.02 | $0.02 | 381945 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 20000 |
| 2023-11-29 | 0.02 | $0.02 | 50100 |
| 2023-11-28 | 0.02 | $0.02 | 201685 |
| 2023-11-27 | 0.02 | $0.02 | 25056 |
| 2023-11-24 | 0.02 | $0.02 | 30100 |
| 2023-11-22 | 0.02 | $0.02 | 200 |
| 2023-11-21 | 0.03 | $0.02 | 65000 |
| 2023-11-20 | 0.03 | $0.02 | 53423 |
| 2023-11-17 | 0.03 | $0.03 | 56883 |
| 2023-11-16 | 0.03 | $0.02 | 49250 |
| 2023-11-15 | 0.03 | $0.02 | 55267 |
| 2023-11-14 | 0.03 | $0.03 | 121806 |
| 2023-11-13 | 0.03 | $0.03 | 59545 |
| 2023-11-10 | 0.03 | $0.04 | 83953 |
| 2023-11-09 | 0.03 | $0.02 | 73543 |
| 2023-11-08 | 0.03 | $0.02 | 593486 |
| 2023-11-07 | 0.03 | $0.02 | 30156 |
| 2023-11-06 | 0.03 | $0.03 | 12578 |
| 2023-11-03 | 0.03 | $0.04 | 4175 |
| 2023-11-02 | 0.03 | $0.03 | 19192 |
| 2023-11-01 | 0.03 | $0.03 | 52511 |
| 2023-10-31 | 0.03 | $0.02 | 20000 |
| 2023-10-30 | 0.04 | $0.03 | 10022 |
| 2023-10-27 | 0.04 | $0.04 | 2490 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | 20055 |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 32001 |
| 2023-10-20 | 0.04 | $0.03 | 25000 |
| 2023-10-19 | 0.04 | $0.03 | 50000 |
| 2023-10-18 | 0.04 | $0.03 | 12445 |
| 2023-10-17 | 0.05 | $0.04 | 1000 |
| 2023-10-16 | 0.05 | $0.03 | 2590 |
| 2023-10-13 | 0.05 | $0.04 | 10000 |
| 2023-10-12 | 0.05 | $0.04 | 10520 |
| 2023-10-11 | 0.05 | $0.04 | — |
| 2023-10-10 | 0.05 | $0.04 | 10010 |
| 2023-10-09 | 0.05 | $0.04 | 4201 |
| 2023-10-06 | 0.06 | $0.04 | 30831 |
| 2023-10-05 | 0.06 | $0.06 | 17015 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | 2135 |
| 2023-10-02 | 0.06 | $0.06 | 1050 |
| 2023-09-29 | 0.06 | $0.06 | 25870 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.05 | $0.06 | 1000 |
| 2023-09-26 | 0.05 | $0.06 | — |
| 2023-09-25 | 0.05 | $0.05 | 2510 |
| 2023-09-22 | 0.05 | $0.05 | 20000 |
| 2023-09-21 | 0.05 | $0.06 | — |
| 2023-09-20 | 0.05 | $0.06 | 230 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | 400 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | 249 |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | 30050 |
| 2023-09-01 | 0.07 | $0.06 | — |
| 2023-08-31 | 0.07 | $0.06 | — |
| 2023-08-30 | 0.07 | $0.06 | 3250 |
| 2023-08-29 | 0.07 | $0.06 | 1950 |
| 2023-08-28 | 0.07 | $0.06 | — |
| 2023-08-25 | 0.07 | $0.06 | — |
| 2023-08-24 | 0.08 | $0.06 | 897 |
| 2023-08-23 | 0.08 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | 6544 |
| 2023-08-18 | 0.08 | $0.09 | 52468 |
| 2023-08-17 | 0.08 | $0.07 | 50000 |
| 2023-08-16 | 0.08 | $0.07 | — |
| 2023-08-15 | 0.08 | $0.07 | 30968 |
| 2023-08-14 | 0.08 | $0.10 | 165 |
| 2023-08-11 | 0.08 | $0.10 | 10830 |
| 2023-08-10 | 0.07 | $0.07 | 10000 |
| 2023-08-09 | 0.07 | $0.07 | 10081 |
| 2023-08-08 | 0.07 | $0.11 | 100 |
| 2023-08-07 | 0.06 | $0.09 | 150 |
| 2023-08-04 | 0.06 | $0.07 | 15142 |
| 2023-08-03 | 0.06 | $0.10 | 249 |
| 2023-08-02 | 0.05 | $0.07 | — |
| 2023-08-01 | 0.05 | $0.07 | — |
| 2023-07-31 | 0.05 | $0.07 | 12667 |
| 2023-07-28 | 0.05 | $0.07 | 328 |
| 2023-07-27 | 0.04 | $0.05 | 20007 |
| 2023-07-26 | 0.04 | $0.07 | 2000 |
| 2023-07-25 | 0.04 | $0.04 | 24955 |
| 2023-07-24 | 0.04 | $0.04 | 27022 |
| 2023-07-21 | 0.04 | $0.05 | 24100 |
| 2023-07-20 | 0.04 | $0.05 | 36200 |
| 2023-07-19 | 0.04 | $0.05 | 129403 |
| 2023-07-18 | 0.04 | $0.03 | 125869 |
| 2023-07-17 | 0.04 | $0.03 | 110390 |
| 2023-07-14 | 0.04 | $0.03 | 179850 |
| 2023-07-13 | 0.04 | $0.03 | 11635 |
| 2023-07-12 | 0.04 | $0.03 | 11439 |
| 2023-07-11 | 0.04 | $0.03 | 164145 |
| 2023-07-10 | 0.05 | $0.04 | 16294 |
| 2023-07-07 | 0.05 | $0.04 | 145253 |
| 2023-07-06 | 0.05 | $0.04 | 166025 |
| 2023-07-05 | 0.05 | $0.05 | 82234 |
| 2023-07-03 | 0.05 | $0.04 | 85100 |
| 2023-06-30 | 0.05 | $0.04 | 96496 |
| 2023-06-29 | 0.06 | $0.03 | 103617 |
| 2023-06-28 | 0.06 | $0.05 | 15200 |
| 2023-06-27 | 0.06 | $0.04 | 120016 |
| 2023-06-26 | 0.06 | $0.05 | 41500 |
| 2023-06-23 | 0.07 | $0.05 | 68000 |
| 2023-06-22 | 0.07 | $0.03 | 79246 |
| 2023-06-21 | 0.08 | $0.06 | 31226 |
| 2023-06-20 | 0.08 | $0.05 | 29910 |
| 2023-06-16 | 0.08 | $0.06 | 148305 |
| 2023-06-15 | 0.09 | $0.08 | 22505 |
| 2023-06-14 | 0.09 | $0.07 | 57479 |
| 2023-06-13 | 0.09 | $0.08 | 56080 |
| 2023-06-12 | 0.10 | $0.07 | 20037 |
| 2023-06-09 | 0.10 | $0.08 | 34610 |
| 2023-06-08 | 0.11 | $0.10 | 24300 |
| 2023-06-07 | 0.11 | $0.07 | 22724 |
| 2023-06-06 | 0.12 | $0.07 | 52282 |
| 2023-06-05 | 0.13 | $0.10 | 51225 |
| 2023-06-02 | 0.13 | $0.10 | 33905 |
| 2023-06-01 | 0.14 | $0.07 | 44603 |
| 2023-05-31 | 0.15 | $0.06 | 147560 |
| 2023-05-30 | 0.16 | $0.11 | 31165 |
| 2023-05-26 | 0.16 | $0.14 | 4750 |
| 2023-05-25 | 0.17 | $0.11 | 51552 |
| 2023-05-24 | 0.18 | $0.15 | 86450 |
| 2023-05-23 | 0.18 | $0.13 | 117040 |
| 2023-05-22 | 0.19 | $0.18 | 400 |
| 2023-05-19 | 0.19 | $0.18 | 56137 |
| 2023-05-18 | 0.20 | $0.14 | 25656 |
| 2023-05-17 | 0.21 | $0.18 | 32023 |
| 2023-05-16 | 0.22 | $0.18 | 22170 |
| 2023-05-15 | 0.23 | $0.19 | 3346 |
| 2023-05-12 | 0.23 | $0.19 | 16500 |
| 2023-05-11 | 0.24 | $0.16 | 1515 |
| 2023-05-10 | 0.26 | $0.16 | 24895 |
| 2023-05-09 | 0.27 | $0.16 | 19125 |
| 2023-05-08 | 0.28 | $0.23 | 10500 |
| 2023-05-05 | 0.29 | $0.24 | 8705 |
| 2023-05-04 | 0.30 | $0.23 | 8210 |
| 2023-05-03 | 0.31 | $0.22 | 27866 |
| 2023-05-02 | 0.32 | $0.28 | 16332 |
| 2023-05-01 | 0.33 | $0.24 | 14994 |
| 2023-04-28 | 0.34 | $0.21 | 61271 |
| 2023-04-27 | 0.36 | $0.25 | 22626 |
| 2023-04-26 | 0.37 | $0.30 | 201 |
| 2023-04-25 | 0.38 | $0.39 | 8717 |
| 2023-04-24 | 0.38 | $0.35 | 8590 |
| 2023-04-21 | 0.39 | $0.30 | 200 |
| 2023-04-20 | 0.40 | $0.41 | 45580 |
| 2023-04-19 | 0.40 | $0.44 | — |
| 2023-04-18 | 0.40 | $0.44 | 1535 |
| 2023-04-17 | 0.40 | $0.45 | 310 |
| 2023-04-14 | 0.39 | $0.30 | — |
| 2023-04-13 | 0.40 | $0.30 | 19857 |
| 2023-04-12 | 0.42 | $0.30 | 3020 |
| 2023-04-11 | 0.43 | $0.35 | 16006 |
| 2023-04-10 | 0.44 | $0.47 | 7238 |
| 2023-04-06 | 0.44 | $0.29 | 18581 |
| 2023-04-05 | 0.46 | $0.35 | 76246 |
| 2023-04-04 | 0.47 | $0.50 | 1173 |
| 2023-04-03 | 0.47 | $0.50 | 2147 |
| 2023-03-31 | 0.47 | $0.41 | 3108 |
| 2023-03-30 | 0.49 | $0.50 | 518 |
| 2023-03-29 | 0.49 | $0.48 | 22000 |
| 2023-03-28 | 0.49 | $0.50 | 16225 |
| 2023-03-27 | 0.50 | $0.40 | 13939 |
| 2023-03-24 | 0.51 | $0.50 | 1110 |
| 2023-03-23 | 0.52 | $0.40 | 9042 |
| 2023-03-22 | 0.54 | $0.40 | 8079 |
| 2023-03-21 | 0.56 | $0.46 | 6580 |
| 2023-03-20 | 0.58 | $0.43 | 6385 |
| 2023-03-17 | 0.60 | $0.51 | 13281 |
| 2023-03-16 | 0.62 | $0.50 | 9616 |
| 2023-03-15 | 0.64 | $0.53 | 10288 |
| 2023-03-14 | 0.66 | $0.50 | 19009 |
| 2023-03-13 | 0.69 | $0.55 | 4755 |
| 2023-03-10 | 0.72 | $0.66 | 2633 |
| 2023-03-09 | 0.74 | $0.61 | 263 |
| 2023-03-08 | 0.77 | $0.55 | 8600 |
| 2023-03-07 | 0.80 | $0.59 | 170 |
| 2023-03-06 | 0.84 | $0.70 | 60 |
| 2023-03-03 | 0.86 | $0.70 | 2200 |
| 2023-03-02 | 0.89 | $0.56 | 1145 |
| 2023-03-01 | 0.93 | $0.67 | 13037 |
| 2023-02-28 | 0.97 | $0.70 | 10316 |
| 2023-02-27 | 1.00 | $0.70 | 8385 |
| 2023-02-24 | 1.04 | $0.80 | 9793 |
| 2023-02-23 | 1.06 | $0.83 | 1900 |
| 2023-02-22 | 1.08 | $0.90 | 9682 |
| 2023-02-21 | 1.10 | $0.92 | 2525 |
| 2023-02-17 | 1.11 | $0.95 | 1945 |
| 2023-02-16 | 1.12 | $1.15 | 1947 |
| 2023-02-15 | 1.11 | $1.21 | 812 |
| 2023-02-14 | 1.09 | $1.16 | 19135 |
| 2023-02-13 | 1.07 | $1.08 | 5992 |
| 2023-02-10 | 1.06 | $1.19 | 14406 |
| 2023-02-09 | 1.04 | $1.20 | 7980 |
| 2023-02-08 | 1.01 | $1.24 | 9725 |
| 2023-02-07 | 0.97 | $1.25 | 22208 |
| 2023-02-06 | 0.93 | $1.09 | 64553 |
| 2023-02-03 | 0.91 | $1.24 | 36042 |
| 2023-02-02 | 0.87 | $1.15 | 72056 |
| 2023-02-01 | 0.83 | $1.00 | 35884 |
| 2023-01-31 | 0.81 | $0.90 | 19390 |
| 2023-01-30 | 0.79 | $0.96 | 28993 |
| 2023-01-27 | 0.77 | $0.83 | 8996 |
| 2023-01-26 | 0.75 | $0.83 | 10749 |
| 2023-01-25 | 0.74 | $0.89 | 10027 |
| 2023-01-24 | 0.72 | $0.83 | 22807 |
| 2023-01-23 | 0.70 | $0.91 | 41346 |
| 2023-01-20 | 0.67 | $0.88 | 15358 |
| 2023-01-19 | 0.64 | $0.77 | 21371 |
| 2023-01-18 | 0.63 | $0.67 | 26367 |
| 2023-01-17 | 0.62 | $0.69 | 1013 |
| 2023-01-13 | 0.61 | $0.75 | 46052 |
| 2023-01-12 | 0.59 | $0.65 | 2179 |
| 2023-01-11 | 0.58 | $0.62 | 14630 |
| 2023-01-10 | 0.57 | $0.70 | 54201 |
| 2023-01-09 | 0.55 | $0.61 | 16862 |
| 2023-01-06 | 0.54 | $0.65 | 13498 |
| 2023-01-05 | 0.53 | $0.69 | 40379 |
| 2023-01-04 | 0.51 | $0.49 | 40781 |
| 2023-01-03 | 0.50 | $0.58 | 37307 |
| 2022-12-30 | 0.49 | $0.57 | 39226 |
| 2022-12-29 | 0.49 | $0.62 | 71388 |
| 2022-12-28 | 0.47 | $0.46 | 8647 |
| 2022-12-27 | 0.48 | $0.50 | 20 |
| 2022-12-23 | 0.47 | $0.50 | 7512 |
| 2022-12-22 | 0.47 | $0.50 | 4968 |
| 2022-12-21 | 0.48 | $0.48 | 18203 |
| 2022-12-20 | 0.48 | $0.42 | 210 |
| 2022-12-19 | 0.49 | $0.68 | 4826 |
| 2022-12-16 | 0.48 | $0.41 | 230 |
| 2022-12-15 | 0.49 | $0.41 | 2200 |
| 2022-12-14 | 0.51 | $0.41 | 4700 |
| 2022-12-13 | 0.52 | $0.50 | 3325 |
| 2022-12-12 | 0.53 | $0.42 | 4623 |
| 2022-12-09 | 0.55 | $0.41 | 1450 |
| 2022-12-08 | 0.57 | $0.41 | 1272 |
| 2022-12-07 | 0.59 | $0.41 | 701 |
| 2022-12-06 | 0.62 | $0.40 | 4147 |
| 2022-12-05 | 0.65 | $0.50 | 3525 |
| 2022-12-02 | 0.67 | $0.55 | 18715 |
| 2022-12-01 | 0.69 | $0.58 | 4060 |
| 2022-11-30 | 0.70 | $0.62 | 4725 |
| 2022-11-29 | 0.72 | $0.63 | 8720 |
| 2022-11-28 | 0.73 | $0.66 | 10082 |
| 2022-11-25 | 0.74 | $0.69 | 14100 |
| 2022-11-23 | 0.76 | $0.72 | 36041 |
| 2022-11-22 | 0.76 | $0.65 | 18024 |
| 2022-11-21 | 0.78 | $0.60 | 3127 |
| 2022-11-18 | 0.80 | $0.73 | 5444 |
| 2022-11-17 | 0.81 | $0.75 | 6089 |
| 2022-11-16 | 0.82 | $0.75 | 1991 |
| 2022-11-15 | 0.83 | $0.75 | 948 |
| 2022-11-14 | 0.84 | $0.60 | 5424 |
| 2022-11-11 | 0.87 | $0.79 | 16564 |
| 2022-11-10 | 0.88 | $0.87 | 28355 |
| 2022-11-09 | 0.88 | $0.89 | 645 |
| 2022-11-08 | 0.88 | $0.87 | 1304 |
| 2022-11-07 | 0.88 | $0.90 | 1385 |
| 2022-11-04 | 0.88 | $0.82 | 7238 |
| 2022-11-03 | 0.88 | $0.88 | 2300 |
| 2022-11-02 | 0.88 | $0.90 | 1033 |
| 2022-11-01 | 0.88 | $0.85 | 1000 |
| 2022-10-31 | 0.89 | $0.91 | 63 |
| 2022-10-28 | 0.89 | $0.91 | 60 |
| 2022-10-27 | 0.89 | $0.91 | 3457 |
| 2022-10-26 | 0.89 | $0.82 | 1010 |
| 2022-10-25 | 0.90 | $0.80 | 3085 |
| 2022-10-24 | 0.91 | $0.93 | — |
| 2022-10-21 | 0.91 | $0.93 | 9751 |
| 2022-10-20 | 0.91 | $0.95 | 1617 |
| 2022-10-19 | 0.91 | $0.86 | 1000 |
| 2022-10-18 | 0.92 | $0.85 | 1935 |
| 2022-10-17 | 0.93 | $0.80 | 4695 |
| 2022-10-14 | 0.94 | $0.94 | 2284 |
| 2022-10-13 | 0.95 | $0.95 | 15960 |
| 2022-10-12 | 0.95 | $0.71 | 20437 |
| 2022-10-11 | 0.98 | $0.85 | 2107 |
| 2022-10-10 | 0.99 | $0.90 | 8666 |
| 2022-10-07 | 1.01 | $1.00 | 645 |
| 2022-10-06 | 1.01 | $1.00 | 308 |
| 2022-10-05 | 1.01 | $1.00 | 5157 |
| 2022-10-04 | 1.02 | $1.00 | 383 |
| 2022-10-03 | 1.03 | $1.00 | 6097 |
| 2022-09-30 | 1.03 | $1.00 | 13185 |
| 2022-09-29 | 1.04 | $1.00 | 8244 |
| 2022-09-28 | 1.05 | $0.98 | 4827 |
| 2022-09-27 | 1.06 | $1.00 | 17421 |
| 2022-09-26 | 1.06 | $1.00 | 5956 |
| 2022-09-23 | 1.08 | $0.90 | 1310 |
| 2022-09-22 | 1.10 | $1.00 | 16668 |
| 2022-09-21 | 1.11 | $1.09 | 2540 |
| 2022-09-20 | 1.12 | $1.02 | 9695 |
| 2022-09-19 | 1.14 | $1.03 | 8829 |
| 2022-09-16 | 1.16 | $1.12 | 10711 |
| 2022-09-15 | 1.17 | $1.10 | 3894 |
| 2022-09-14 | 1.18 | $1.10 | 12621 |
| 2022-09-13 | 1.20 | $1.03 | 46353 |
| 2022-09-12 | 1.22 | $1.12 | 40769 |
| 2022-09-09 | 1.23 | $1.28 | 29971 |
| 2022-09-08 | 1.23 | $1.18 | 21765 |
| 2022-09-07 | 1.23 | $1.24 | 12007 |
| 2022-09-06 | 1.23 | $1.10 | 494 |
| 2022-09-02 | 1.25 | $1.09 | 12744 |
| 2022-09-01 | 1.29 | $1.00 | 14315 |
| 2022-08-31 | 1.34 | $1.00 | 14303 |
| 2022-08-30 | 1.41 | $1.24 | 20342 |
| 2022-08-29 | 1.46 | $1.29 | 5868 |
| 2022-08-26 | 1.52 | $1.45 | 4403 |
| 2022-08-25 | 1.57 | $1.29 | 350 |
| 2022-08-24 | 1.64 | $1.51 | 17924 |
| 2022-08-23 | 1.70 | $1.55 | 4255 |
| 2022-08-22 | 1.76 | $1.46 | 25578 |
| 2022-08-19 | 1.84 | $1.31 | 25052 |
| 2022-08-18 | 1.95 | $1.32 | 16822 |
| 2022-08-17 | 2.06 | $1.25 | 45922 |
| 2022-08-16 | 2.19 | $1.11 | 102702 |
| 2022-08-15 | 2.35 | $1.00 | 173906 |
| 2022-08-12 | 2.52 | $1.17 | 190160 |
| 2022-08-11 | 2.69 | $1.20 | 111770 |
| 2022-08-10 | 2.86 | $1.30 | 116787 |
| 2022-08-09 | 3.04 | $1.77 | 221553 |
| 2022-08-08 | 3.18 | $2.06 | 129425 |
| 2022-08-05 | 3.30 | $3.63 | 36694 |
| 2022-08-04 | 3.27 | $3.50 | 48402 |
| 2022-08-03 | 3.25 | $3.36 | 17089 |
| 2022-08-02 | 3.25 | $3.28 | 5234 |
| 2022-08-01 | 3.26 | $3.30 | 13591 |
| 2022-07-29 | 3.27 | $3.00 | 13381 |
| 2022-07-28 | 3.30 | $2.99 | 6096 |
| 2022-07-27 | 3.33 | $3.00 | 3977 |
| 2022-07-26 | 3.36 | $3.20 | 27476 |
| 2022-07-25 | 3.37 | $3.31 | 6144 |
| 2022-07-22 | 3.37 | $3.35 | 4369 |
| 2022-07-21 | 3.36 | $3.35 | 4570 |
| 2022-07-20 | 3.34 | $3.50 | 4319 |
| 2022-07-19 | 3.30 | $3.48 | 5562 |
| 2022-07-18 | 3.25 | $3.12 | 7110 |
| 2022-07-15 | 3.23 | $3.12 | 6597 |
| 2022-07-14 | 3.20 | $3.15 | 6102 |
| 2022-07-13 | 3.16 | $3.29 | 5762 |
| 2022-07-12 | 3.09 | $3.53 | 47141 |
| 2022-07-11 | 3.00 | $3.81 | 31408 |
| 2022-07-08 | 2.86 | $3.90 | 43322 |
| 2022-07-07 | 2.71 | $3.84 | 47945 |
| 2022-07-06 | 2.55 | $3.73 | 24313 |
| 2022-07-05 | 2.39 | $3.40 | 32530 |
| 2022-07-01 | 2.26 | $3.28 | 35743 |
| 2022-06-30 | 2.12 | $2.38 | 45245 |
| 2022-06-29 | 2.07 | $2.50 | 26409 |
| 2022-06-28 | 2.00 | $3.10 | 40004 |
| 2022-06-27 | 1.86 | $2.85 | 96721 |
| 2022-06-24 | 1.75 | $3.44 | 52279 |
| 2022-06-23 | 1.56 | $2.27 | 74565 |
| 2022-06-22 | 1.49 | $1.89 | 51295 |
| 2022-06-21 | 1.45 | $1.26 | — |
| 2022-06-17 | 1.47 | $1.26 | — |
| 2022-06-16 | 1.49 | $1.26 | 9610 |
| 2022-06-15 | 1.51 | $1.58 | — |
| 2022-06-14 | 1.50 | $1.58 | — |
| 2022-06-13 | 1.50 | $1.58 | — |
| 2022-06-10 | 1.49 | $1.58 | — |
| 2022-06-09 | 1.48 | $1.58 | — |
| 2022-06-08 | 1.47 | $1.60 | 9300 |
| 2022-06-07 | 1.46 | $1.37 | — |
| 2022-06-06 | 1.48 | $1.37 | — |
| 2022-06-03 | 1.49 | $1.37 | 8645 |
| 2022-06-02 | 1.51 | $1.45 | 9689 |
| 2022-06-01 | 1.52 | $1.49 | — |
| 2022-05-31 | 1.52 | $1.49 | — |
| 2022-05-27 | 1.53 | $1.49 | 12 |
| 2022-05-26 | 1.54 | $1.49 | — |
| 2022-05-25 | 1.54 | $1.49 | 400 |
| 2022-05-24 | 1.55 | $1.49 | — |
| 2022-05-23 | 1.56 | $1.49 | — |
| 2022-05-20 | 1.56 | $1.49 | — |
| 2022-05-19 | 1.57 | $1.49 | — |
| 2022-05-18 | 1.57 | $1.49 | 2405 |
| 2022-05-17 | 1.58 | $1.60 | — |
| 2022-05-16 | 1.57 | $1.60 | — |
| 2022-05-13 | 1.56 | $1.60 | — |
| 2022-05-12 | 1.56 | $1.60 | — |
| 2022-05-11 | 1.55 | $1.60 | — |
| 2022-05-10 | 1.54 | $1.60 | — |
| 2022-05-09 | 1.53 | $1.60 | — |
| 2022-05-06 | 1.52 | $1.60 | — |
| 2022-05-05 | 1.51 | $1.60 | — |
| 2022-05-04 | 1.49 | $1.60 | — |
| 2022-05-03 | 1.48 | $1.60 | 501 |
| 2022-05-02 | 1.47 | $1.52 | — |
| 2022-04-29 | 1.46 | $1.52 | 1040 |
| 2022-04-28 | 1.45 | $1.60 | 333 |
| 2022-04-27 | 1.44 | $1.46 | 1756 |
| 2022-04-26 | 1.44 | $1.60 | 8638 |
| 2022-04-25 | 1.42 | $1.51 | 400 |
| 2022-04-22 | 1.41 | $1.30 | 45 |
| 2022-04-21 | 1.43 | $1.30 | 10539 |
| 2022-04-20 | 1.44 | $1.25 | 1350 |
| 2022-04-19 | 1.46 | $1.47 | — |
| 2022-04-18 | 1.46 | $1.47 | — |
| 2022-04-14 | 1.46 | $1.47 | — |
| 2022-04-13 | 1.47 | $1.47 | — |
| 2022-04-12 | 1.47 | $1.47 | 100 |
| 2022-04-11 | 1.47 | $1.50 | — |
| 2022-04-08 | 1.46 | $1.50 | 160 |
| 2022-04-07 | 1.46 | $1.43 | 77 |
| 2022-04-06 | 1.46 | $1.43 | — |
| 2022-04-05 | 1.46 | $1.43 | — |
| 2022-04-04 | 1.46 | $1.43 | — |
| 2022-04-01 | 1.47 | $1.43 | 400 |
| 2022-03-31 | 1.47 | $1.45 | — |
| 2022-03-30 | 1.47 | $1.45 | — |
| 2022-03-29 | 1.47 | $1.45 | 100 |
| 2022-03-28 | 1.48 | $1.50 | — |
| 2022-03-25 | 1.48 | $1.50 | — |
| 2022-03-24 | 1.48 | $1.50 | 3082 |
| 2022-03-23 | 1.49 | $1.55 | 100 |
| 2022-03-22 | 1.49 | $1.50 | 75 |
| 2022-03-21 | 1.49 | $1.50 | 240 |
| 2022-03-18 | 1.50 | $1.50 | 240 |
| 2022-03-17 | 1.51 | $1.50 | 7046 |
| 2022-03-16 | 1.52 | $1.47 | 101 |
| 2022-03-15 | 1.54 | $1.47 | 2200 |
| 2022-03-14 | 1.55 | $1.39 | 200 |
| 2022-03-11 | 1.57 | $1.34 | 300 |
| 2022-03-10 | 1.60 | $1.19 | 19914 |
| 2022-03-09 | 1.64 | $1.38 | 1969 |
| 2022-03-08 | 1.66 | $1.49 | 516 |
| 2022-03-07 | 1.66 | $1.66 | 2936 |
| 2022-03-04 | 1.65 | $1.06 | 1203 |
| 2022-03-03 | 1.69 | $1.88 | 1653 |
| 2022-03-02 | 1.65 | $1.64 | 2404 |
| 2022-03-01 | 1.63 | $1.89 | 172 |
| 2022-02-28 | 1.58 | $1.99 | 5328 |
| 2022-02-25 | 1.52 | $1.77 | 1520 |
| 2022-02-24 | 1.47 | $1.75 | 3021 |
| 2022-02-23 | 1.42 | $1.77 | 2591 |
| 2022-02-22 | 1.36 | $1.72 | 466 |
| 2022-02-18 | 1.31 | $1.80 | 1350 |
| 2022-02-17 | 1.25 | $1.89 | 3468 |
| 2022-02-16 | 1.17 | $1.92 | 16153 |
| 2022-02-15 | 1.09 | $1.45 | 1000 |
| 2022-02-14 | 1.06 | $1.48 | 25400 |
| 2022-02-11 | 1.02 | $1.29 | 855 |
| 2022-02-10 | 1.00 | $1.24 | 2716 |
| 2022-02-09 | 0.98 | $1.10 | 7549 |
| 2022-02-08 | 0.98 | $0.88 | 10862 |
| 2022-02-07 | 1.01 | $0.85 | 2300 |
| 2022-02-04 | 1.04 | $0.86 | 706 |
| 2022-02-03 | 1.07 | $0.88 | 7483 |
| 2022-02-02 | 1.11 | $0.80 | 3207 |
| 2022-02-01 | 1.15 | $0.98 | 20883 |
| 2022-01-31 | 1.19 | $0.89 | 914 |
| 2022-01-28 | 1.23 | $0.85 | — |
| 2022-01-27 | 1.28 | $0.85 | 21531 |
| 2022-01-26 | 1.34 | $1.16 | — |
| 2022-01-25 | 1.37 | $1.16 | 30232 |
| 2022-01-24 | 1.40 | $1.01 | 100 |
| 2022-01-21 | 1.45 | $1.20 | 3082 |
| 2022-01-20 | 1.48 | $1.33 | — |
| 2022-01-19 | 1.50 | $1.33 | 3107 |
| 2022-01-18 | 1.52 | $1.40 | — |
| 2022-01-14 | 1.54 | $1.40 | — |
| 2022-01-13 | 1.55 | $1.40 | — |
| 2022-01-12 | 1.57 | $1.40 | — |
| 2022-01-11 | 1.59 | $1.40 | 1415 |
| 2022-01-10 | 1.61 | $1.49 | — |
| 2022-01-07 | 1.62 | $1.49 | 1207 |
| 2022-01-06 | 1.63 | $1.50 | 107 |
| 2022-01-05 | 1.64 | $1.76 | — |
| 2022-01-04 | 1.63 | $1.76 | 35 |
| 2022-01-03 | 1.61 | $1.76 | 24 |
| 2021-12-31 | 1.58 | $1.76 | 200 |
| 2021-12-30 | 1.56 | $1.63 | 414 |
| 2021-12-29 | 1.55 | $1.63 | 477 |
| 2021-12-28 | 1.54 | $1.60 | 2266 |
| 2021-12-27 | 1.53 | $1.62 | 870 |
| 2021-12-23 | 1.52 | $1.00 | 4432 |
| 2021-12-22 | 1.57 | $1.70 | 5630 |
| 2021-12-21 | 1.56 | $1.71 | — |
| 2021-12-20 | 1.56 | $1.71 | 100 |
| 2021-12-17 | 1.55 | $1.75 | 4673 |
| 2021-12-16 | 1.54 | $1.69 | 13981 |
| 2021-12-15 | 1.53 | $1.65 | 18730 |
| 2021-12-14 | 1.54 | $1.46 | 2611 |
| 2021-12-13 | 1.56 | $1.45 | 207 |
| 2021-12-10 | 1.60 | $1.46 | 14434 |
| 2021-12-09 | 1.63 | $1.49 | 10110 |
| 2021-12-08 | 1.67 | $1.49 | 5207 |
| 2021-12-07 | 1.70 | $1.30 | 110 |
| 2021-12-06 | 1.77 | $1.20 | 13 |
| 2021-12-03 | 1.84 | $1.20 | 2300 |
| 2021-12-02 | 1.92 | $1.57 | 37739 |
| 2021-12-01 | 1.96 | $1.47 | 3394 |
| 2021-11-30 | 2.02 | $1.60 | 537 |
| 2021-11-29 | 2.07 | $1.50 | 17373 |
| 2021-11-26 | 2.13 | $2.11 | — |
| 2021-11-24 | 2.13 | $2.11 | — |
| 2021-11-23 | 2.14 | $2.11 | 3343 |
| 2021-11-22 | 2.14 | $1.90 | 88 |
| 2021-11-19 | 2.17 | $1.90 | 2 |
| 2021-11-18 | 2.20 | $1.90 | 44589 |
| 2021-11-17 | 2.23 | $2.35 | — |
| 2021-11-16 | 2.22 | $2.35 | — |
| 2021-11-15 | 2.21 | $2.35 | 2533 |
| 2021-11-12 | 2.19 | $2.37 | 2112 |
| 2021-11-11 | 2.18 | $2.19 | 1306 |
| 2021-11-10 | 2.18 | $2.23 | — |
| 2021-11-09 | 2.18 | $2.23 | 1000 |
| 2021-11-08 | 2.17 | $2.30 | 16041 |
| 2021-11-05 | 2.16 | $2.00 | 208 |
| 2021-11-04 | 2.19 | $1.99 | 100 |
| 2021-11-03 | 2.21 | $2.00 | 322 |
| 2021-11-02 | 2.24 | $2.00 | 150 |
| 2021-11-01 | 2.27 | $2.00 | 150 |
| 2021-10-29 | 2.30 | $2.33 | 2141 |
| 2021-10-28 | 2.30 | $2.30 | 1400 |
| 2021-10-27 | 2.30 | $2.34 | — |
| 2021-10-26 | 2.30 | $2.34 | — |
| 2021-10-25 | 2.30 | $2.34 | 421 |
| 2021-10-22 | 2.30 | $2.30 | 505 |
| 2021-10-21 | 2.31 | $2.19 | 1324 |
| 2021-10-20 | 2.32 | $2.18 | — |
| 2021-10-19 | 2.34 | $2.18 | 5410 |
| 2021-10-18 | 2.37 | $2.35 | 312 |
| 2021-10-15 | 2.37 | $2.35 | 100 |
| 2021-10-14 | 2.38 | $2.26 | 111 |
| 2021-10-13 | 2.39 | $2.10 | 3200 |
| 2021-10-12 | 2.43 | $2.17 | 7912 |
| 2021-10-11 | 2.45 | $2.43 | 20758 |
| 2021-10-08 | 2.46 | $2.50 | 1900 |
| 2021-10-07 | 2.45 | $2.43 | 15850 |
| 2021-10-06 | 2.45 | $2.46 | 8213 |
| 2021-10-05 | 2.45 | $2.59 | 12398 |
| 2021-10-04 | 2.44 | $2.16 | 11403 |
| 2021-10-01 | 2.46 | $2.45 | 11320 |
| 2021-09-30 | 2.46 | $2.47 | 1427 |
| 2021-09-29 | 2.45 | $2.42 | 600 |
| 2021-09-28 | 2.44 | $2.49 | 17353 |
| 2021-09-27 | 2.43 | $2.55 | 6499 |
| 2021-09-24 | 2.41 | $2.47 | 11758 |
| 2021-09-23 | 2.39 | $2.50 | 2336 |
| 2021-09-22 | 2.37 | $2.48 | 800 |
| 2021-09-21 | 2.34 | $2.47 | 5577 |
| 2021-09-20 | 2.32 | $2.20 | 10312 |
| 2021-09-17 | 2.31 | $2.68 | 2148 |
| 2021-09-16 | 2.26 | $2.68 | 12454 |
| 2021-09-15 | 2.20 | $2.30 | 7126 |
| 2021-09-14 | 2.18 | $2.34 | 4838 |
| 2021-09-13 | 2.14 | $2.64 | 4778 |
| 2021-09-10 | 2.08 | $2.36 | 1602 |
| 2021-09-09 | 2.04 | $2.36 | 3361 |
| 2021-09-08 | 1.99 | $2.17 | 17253 |
| 2021-09-07 | 1.96 | $2.16 | 10 |
| 2021-09-03 | 1.93 | $2.16 | 1231 |
| 2021-09-02 | 1.90 | $2.16 | 6239 |
| 2021-09-01 | 1.86 | $2.15 | 18156 |
| 2021-08-31 | 1.82 | $2.00 | 5415 |
| 2021-08-30 | 1.80 | $2.06 | 1411 |
| 2021-08-27 | 1.77 | $2.04 | 7198 |
| 2021-08-26 | 1.74 | $1.96 | 4536 |
| 2021-08-25 | 1.71 | $1.85 | 17341 |
| 2021-08-24 | 1.69 | $1.73 | 6839 |
| 2021-08-23 | 1.69 | $1.74 | 3611 |
| 2021-08-20 | 1.69 | $1.77 | — |
| 2021-08-19 | 1.69 | $1.77 | — |
| 2021-08-18 | 1.68 | $1.77 | 222 |
| 2021-08-17 | 1.68 | $1.41 | 20127 |
| 2021-08-16 | 1.71 | $1.80 | — |
| 2021-08-13 | 1.70 | $1.80 | 7965 |
| 2021-08-12 | 1.69 | $1.80 | 7965 |
| 2021-08-11 | 1.69 | $1.63 | 8610 |
| 2021-08-10 | 1.70 | $1.59 | 111 |
| 2021-08-09 | 1.71 | $1.37 | 4000 |
| 2021-08-06 | 1.75 | $1.42 | 19268 |
| 2021-08-05 | 1.78 | $1.96 | 6333 |
| 2021-08-04 | 1.77 | $1.70 | 580 |
| 2021-08-03 | 1.77 | $1.70 | 100 |
| 2021-08-02 | 1.78 | $1.70 | 294 |
| 2021-07-30 | 1.79 | $1.61 | 4400 |
| 2021-07-29 | 1.80 | $1.69 | 6211 |
| 2021-07-28 | 1.81 | $1.61 | 11263 |
| 2021-07-27 | 1.83 | $2.21 | 9746 |
| 2021-07-26 | 1.79 | $2.40 | 6767 |
| 2021-07-23 | 1.73 | $1.66 | 1445 |
| 2021-07-22 | 1.74 | $1.66 | 421 |
| 2021-07-21 | 1.75 | $1.64 | 12823 |
| 2021-07-20 | 1.76 | $1.66 | 9652 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.54
Maximum
3.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 371 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6842 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | 100 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1140 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | 100 |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 19179 |
| 2025-12-29 | 0.00 | $0.00 | 440 |
| 2025-12-26 | 0.00 | $0.00 | 129 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 650 |
| 2025-12-19 | 0.00 | $0.00 | 1797 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | 60000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 50006 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 245583 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 100 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 100 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 355 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 217023 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 217023 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | 520 |
| 2025-07-24 | 0.00 | $0.00 | 370 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 44100 |
| 2025-07-18 | 0.00 | $0.00 | 44100 |
| 2025-07-17 | 0.00 | $0.00 | 44100 |
| 2025-07-16 | 0.00 | $0.00 | 44100 |
| 2025-07-15 | 0.00 | $0.00 | 44100 |
| 2025-07-14 | 0.00 | $0.00 | 44100 |
| 2025-07-11 | 0.00 | $0.00 | 44100 |
| 2025-07-10 | 0.00 | $0.00 | 200 |
| 2025-07-09 | 0.00 | $0.00 | 44100 |
| 2025-07-08 | 0.00 | $0.00 | 44100 |
| 2025-07-07 | 0.00 | $0.00 | 44100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 44400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 170 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 132 |
| 2025-05-27 | 0.00 | $0.00 | 1275 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1275 |
| 2025-05-21 | 0.00 | $0.00 | 1275 |
| 2025-05-20 | 0.00 | $0.00 | 1275 |
| 2025-05-19 | 0.00 | $0.00 | 1275 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1275 |
| 2025-05-14 | 0.00 | $0.00 | 50000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 19100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 19100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 19100 |
| 2025-04-30 | 0.00 | $0.00 | 19100 |
| 2025-04-29 | 0.00 | $0.00 | 19100 |
| 2025-04-28 | 0.00 | $0.00 | 19100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 19100 |
| 2025-04-23 | 0.00 | $0.00 | 19100 |
| 2025-04-22 | 0.00 | $0.00 | 19100 |
| 2025-04-21 | 0.00 | $0.00 | 19100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 19100 |
| 2025-04-15 | 0.00 | $0.00 | 19100 |
| 2025-04-14 | 0.00 | $0.00 | 19100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 19100 |
| 2025-04-09 | 0.00 | $0.00 | 19100 |
| 2025-04-08 | 0.00 | $0.00 | 19100 |
| 2025-04-07 | 0.00 | $0.00 | 19100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19100 |
| 2025-04-02 | 0.00 | $0.00 | 19100 |
| 2025-04-01 | 0.00 | $0.00 | 19100 |
| 2025-03-31 | 0.00 | $0.00 | 19100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 19100 |
| 2025-03-26 | 0.00 | $0.00 | 19100 |
| 2025-03-25 | 0.00 | $0.00 | 19100 |
| 2025-03-24 | 0.00 | $0.00 | 19100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 19100 |
| 2025-03-19 | 0.00 | $0.00 | 19100 |
| 2025-03-18 | 0.00 | $0.00 | 19100 |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | 19100 |
| 2025-03-13 | 0.00 | $0.00 | 413 |
| 2025-03-12 | 0.00 | $0.00 | 20700 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 27000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 27000 |
| 2025-03-05 | 0.00 | $0.00 | 27000 |
| 2025-03-04 | 0.00 | $0.00 | 27000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 27000 |
| 2025-02-26 | 0.00 | $0.00 | 27000 |
| 2025-02-25 | 0.00 | $0.00 | 27000 |
| 2025-02-24 | 0.00 | $0.00 | 27000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 27000 |
| 2025-02-19 | 0.00 | $0.00 | 27000 |
| 2025-02-18 | 0.00 | $0.00 | 27000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 27000 |
| 2025-02-12 | 0.00 | $0.00 | 505 |
| 2025-02-11 | 0.00 | $0.00 | 27000 |
| 2025-02-10 | 0.00 | $0.00 | 27000 |
| 2025-02-07 | 0.00 | $0.00 | 27000 |
| 2025-02-06 | 0.00 | $0.00 | 27000 |
| 2025-02-05 | 0.00 | $0.00 | 27000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 27000 |
| 2025-01-29 | 0.00 | $0.00 | 27000 |
| 2025-01-28 | 0.00 | $0.00 | 27000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 27000 |
| 2025-01-22 | 0.00 | $0.00 | 27000 |
| 2025-01-21 | 0.00 | $0.00 | 27000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 27000 |
| 2025-01-15 | 0.00 | $0.00 | 27000 |
| 2025-01-14 | 0.00 | $0.00 | 27000 |
| 2025-01-13 | 0.00 | $0.00 | 27000 |
| 2025-01-10 | 0.00 | $0.00 | 317251 |
| 2025-01-08 | 0.00 | $0.00 | 27000 |
| 2025-01-07 | 0.00 | $0.00 | 27000 |
| 2025-01-06 | 0.00 | $0.00 | 27000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 27000 |
| 2024-12-31 | 0.00 | $0.00 | 27000 |
| 2024-12-30 | 0.00 | $0.00 | 27000 |
| 2024-12-27 | 0.00 | $0.00 | 27000 |
| 2024-12-26 | 0.00 | $0.00 | 27000 |
| 2024-12-24 | 0.00 | $0.00 | 27000 |
| 2024-12-23 | 0.00 | $0.00 | 27000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 27000 |
| 2024-12-18 | 0.00 | $0.00 | 27000 |
| 2024-12-17 | 0.00 | $0.00 | 27030 |
| 2024-12-16 | 0.00 | $0.00 | 310000 |
| 2024-12-13 | 0.00 | $0.00 | 310000 |
| 2024-12-12 | 0.00 | $0.00 | 310000 |
| 2024-12-11 | 0.00 | $0.00 | 310000 |
| 2024-12-10 | 0.00 | $0.00 | 310000 |
| 2024-12-09 | 0.00 | $0.00 | 312144 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 38330 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 20900 |
| 2024-12-02 | 0.00 | $0.00 | 20900 |
| 2024-11-29 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | 20900 |
| 2024-11-26 | 0.00 | $0.00 | 20900 |
| 2024-11-25 | 0.00 | $0.00 | 20900 |
| 2024-11-22 | 0.00 | $0.00 | 7936 |
| 2024-11-21 | 0.00 | $0.00 | 20900 |
| 2024-11-20 | 0.00 | $0.00 | 20900 |
| 2024-11-19 | 0.00 | $0.00 | 20900 |
| 2024-11-18 | 0.00 | $0.00 | 20900 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 20900 |
| 2024-11-13 | 0.00 | $0.00 | 20900 |
| 2024-11-12 | 0.00 | $0.00 | 1845 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 20900 |
| 2024-11-07 | 0.00 | $0.00 | 20900 |
| 2024-11-06 | 0.00 | $0.00 | 20900 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 20900 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 20900 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 20900 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 20900 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20900 |
| 2024-10-14 | 0.00 | $0.00 | 88748 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 20900 |
| 2024-10-09 | 0.00 | $0.00 | 20900 |
| 2024-10-08 | 0.00 | $0.00 | 20900 |
| 2024-10-07 | 0.00 | $0.00 | 20900 |
| 2024-10-04 | 0.00 | $0.00 | 20900 |
| 2024-10-03 | 0.00 | $0.00 | 20900 |
| 2024-10-02 | 0.00 | $0.00 | 20900 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 20900 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 20900 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 20900 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 20900 |
| 2024-09-13 | 0.00 | $0.00 | 20900 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 20900 |
| 2024-09-10 | 0.00 | $0.00 | 20900 |
| 2024-09-09 | 0.00 | $0.00 | 20900 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 20900 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 20900 |
| 2024-08-21 | 0.00 | $0.00 | 20900 |
| 2024-08-20 | 0.00 | $0.00 | 20900 |
| 2024-08-19 | 0.00 | $0.00 | 20900 |
| 2024-08-16 | 0.00 | $0.00 | 20900 |
| 2024-08-15 | 0.00 | $0.00 | 20900 |
| 2024-08-14 | 0.00 | $0.00 | 20900 |
| 2024-08-13 | 0.00 | $0.00 | 20900 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 20900 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 20900 |
| 2024-07-31 | 0.00 | $0.00 | 20900 |
| 2024-07-30 | 0.00 | $0.00 | 20900 |
| 2024-07-29 | 0.00 | $0.00 | 20900 |
| 2024-07-26 | 0.00 | $0.00 | 20900 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 20900 |
| 2024-07-22 | 0.00 | $0.00 | 20900 |
| 2024-07-19 | 0.00 | $0.00 | 20900 |
| 2024-07-18 | 0.00 | $0.00 | 20900 |
| 2024-07-16 | 0.00 | $0.00 | 185920 |
| 2024-07-15 | 0.00 | $0.00 | 15100 |
| 2024-07-11 | 0.00 | $0.00 | 5400 |
| 2024-07-10 | 0.00 | $0.00 | 127 |
| 2024-07-08 | 0.00 | $0.00 | 3013 |
| 2024-07-03 | 0.00 | $0.00 | 100010 |
| 2024-07-02 | 0.01 | $0.00 | 96000 |
| 2024-06-28 | 0.01 | $0.00 | 203814 |
| 2024-06-26 | 0.01 | $0.01 | 174000 |
| 2024-06-25 | 0.01 | $0.01 | 1000 |
| 2024-06-18 | 0.01 | $0.01 | 3300 |
| 2024-06-17 | 0.01 | $0.00 | 372400 |
| 2024-06-14 | 0.01 | $0.01 | 20035 |
| 2024-06-11 | 0.01 | $0.01 | 18600 |
| 2024-06-10 | 0.01 | $0.01 | 340 |
| 2024-06-05 | 0.01 | $0.01 | 10000 |
| 2024-06-03 | 0.01 | $0.01 | 171000 |
| 2024-05-30 | 0.01 | $0.01 | 56510 |
| 2024-05-29 | 0.01 | $0.01 | 100000 |
| 2024-05-28 | 0.01 | $0.01 | 283273 |
| 2024-05-24 | 0.01 | $0.01 | 14471 |
| 2024-05-21 | 0.01 | $0.01 | 10840 |
| 2024-05-20 | 0.01 | $0.01 | 30054 |
| 2024-05-17 | 0.01 | $0.01 | 134000 |
| 2024-05-16 | 0.01 | $0.01 | 40000 |
| 2024-05-15 | 0.01 | $0.01 | 300 |
| 2024-05-14 | 0.01 | $0.01 | 14782 |
| 2024-05-13 | 0.01 | $0.01 | 250 |
| 2024-05-09 | 0.01 | $0.01 | 3332 |
| 2024-05-07 | 0.01 | $0.01 | 10250 |
| 2024-05-01 | 0.01 | $0.01 | 1000 |
| 2024-04-29 | 0.01 | $0.01 | 11234 |
| 2024-04-25 | 0.01 | $0.01 | 100 |
| 2024-04-23 | 0.01 | $0.01 | 138 |
| 2024-04-19 | 0.01 | $0.01 | 1008 |
| 2024-04-18 | 0.01 | $0.01 | 3001 |
| 2024-04-17 | 0.01 | $0.01 | 2000 |
| 2024-04-16 | 0.01 | $0.01 | 120012 |
| 2024-04-15 | 0.01 | $0.01 | 50000 |
| 2024-04-12 | 0.01 | $0.01 | 89055 |
| 2024-04-11 | 0.01 | $0.01 | 27500 |
| 2024-04-09 | 0.01 | $0.01 | 505629 |
| 2024-04-08 | 0.01 | $0.01 | 20195 |
| 2024-04-05 | 0.01 | $0.01 | 34999 |
| 2024-04-03 | 0.01 | $0.01 | 102000 |
| 2024-04-02 | 0.01 | $0.01 | 108260 |
| 2024-04-01 | 0.01 | $0.01 | 208900 |
| 2024-03-27 | 0.01 | $0.01 | 10151 |
| 2024-03-21 | 0.01 | $0.01 | 127 |
| 2024-03-20 | 0.01 | $0.01 | 15000 |
| 2024-03-19 | 0.01 | $0.01 | 10000 |
| 2024-03-18 | 0.01 | $0.01 | 1212 |
| 2024-03-15 | 0.01 | $0.01 | 150031 |
| 2024-03-14 | 0.01 | $0.01 | 110300 |
| 2024-03-11 | 0.01 | $0.01 | 334413 |
| 2024-03-06 | 0.01 | $0.01 | 1.0M |
| 2024-03-05 | 0.01 | $0.01 | 291300 |
| 2024-03-04 | 0.01 | $0.01 | 20080 |
| 2024-03-01 | 0.01 | $0.01 | 1.6M |
| 2024-02-29 | 0.01 | $0.01 | 20030 |
| 2024-02-28 | 0.01 | $0.01 | 429000 |
| 2024-02-27 | 0.01 | $0.01 | 70500 |
| 2024-02-26 | 0.01 | $0.01 | 145000 |
| 2024-02-23 | 0.01 | $0.01 | 65000 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | 1.1M |
| 2024-02-20 | 0.01 | $0.01 | 10024 |
| 2024-02-16 | 0.01 | $0.01 | 72180 |
| 2024-02-15 | 0.01 | $0.01 | 143510 |
| 2024-02-14 | 0.01 | $0.01 | 98752 |
| 2024-02-13 | 0.01 | $0.01 | 70300 |
| 2024-02-12 | 0.01 | $0.01 | 58025 |
| 2024-02-09 | 0.01 | $0.01 | 19593 |
| 2024-02-08 | 0.01 | $0.01 | 63276 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 141743 |
| 2024-02-05 | 0.01 | $0.01 | 120295 |
| 2024-02-02 | 0.01 | $0.01 | 97255 |
| 2024-02-01 | 0.01 | $0.01 | 63300 |
| 2024-01-31 | 0.01 | $0.01 | 50000 |
| 2024-01-30 | 0.01 | $0.01 | 150 |
| 2024-01-29 | 0.01 | $0.01 | 134000 |
| 2024-01-26 | 0.01 | $0.01 | 9500 |
| 2024-01-25 | 0.01 | $0.02 | 6203 |
| 2024-01-24 | 0.01 | $0.01 | 55500 |
| 2024-01-23 | 0.02 | $0.01 | 77510 |
| 2024-01-22 | 0.02 | $0.02 | 379205 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 585 |
| 2024-01-17 | 0.02 | $0.02 | 455 |
| 2024-01-16 | 0.02 | $0.02 | 52843 |
| 2024-01-12 | 0.01 | $0.02 | 50999 |
| 2024-01-11 | 0.01 | $0.02 | 100 |
| 2024-01-10 | 0.01 | $0.02 | 400571 |
| 2024-01-09 | 0.01 | $0.02 | 116705 |
| 2024-01-08 | 0.01 | $0.02 | 621291 |
| 2024-01-05 | 0.01 | $0.01 | 49724 |
| 2024-01-04 | 0.01 | $0.01 | 40000 |
| 2024-01-03 | 0.01 | $0.01 | 41300 |
| 2024-01-02 | 0.01 | $0.01 | 30347 |
| 2023-12-29 | 0.01 | $0.01 | 56000 |
| 2023-12-28 | 0.01 | $0.01 | 41000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 169707 |
| 2023-12-22 | 0.01 | $0.01 | 38103 |
| 2023-12-21 | 0.01 | $0.01 | 101700 |
| 2023-12-20 | 0.01 | $0.02 | 86060 |
| 2023-12-19 | 0.01 | $0.02 | 332750 |
| 2023-12-18 | 0.01 | $0.02 | 37925 |
| 2023-12-15 | 0.01 | $0.02 | 33000 |
| 2023-12-14 | 0.01 | $0.01 | 30000 |
| 2023-12-13 | 0.01 | $0.02 | 70325 |
| 2023-12-12 | 0.01 | $0.01 | 800 |
| 2023-12-11 | 0.01 | $0.02 | 38600 |
| 2023-12-08 | 0.01 | $0.02 | 39400 |
| 2023-12-07 | 0.01 | $0.02 | 99750 |
| 2023-12-06 | 0.01 | $0.02 | 121962 |
| 2023-12-05 | 0.01 | $0.01 | 20507 |
| 2023-12-04 | 0.02 | $0.02 | 381945 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 20000 |
| 2023-11-29 | 0.02 | $0.02 | 50100 |
| 2023-11-28 | 0.02 | $0.02 | 201685 |
| 2023-11-27 | 0.02 | $0.02 | 25056 |
| 2023-11-24 | 0.02 | $0.02 | 30100 |
| 2023-11-22 | 0.02 | $0.02 | 200 |
| 2023-11-21 | 0.02 | $0.02 | 65000 |
| 2023-11-20 | 0.02 | $0.02 | 53423 |
| 2023-11-17 | 0.02 | $0.03 | 56883 |
| 2023-11-16 | 0.02 | $0.02 | 49250 |
| 2023-11-15 | 0.02 | $0.02 | 55267 |
| 2023-11-14 | 0.03 | $0.03 | 121806 |
| 2023-11-13 | 0.03 | $0.03 | 59545 |
| 2023-11-10 | 0.03 | $0.04 | 83953 |
| 2023-11-09 | 0.02 | $0.02 | 73543 |
| 2023-11-08 | 0.03 | $0.02 | 593486 |
| 2023-11-07 | 0.03 | $0.02 | 30156 |
| 2023-11-06 | 0.03 | $0.03 | 12578 |
| 2023-11-03 | 0.03 | $0.04 | 4175 |
| 2023-11-02 | 0.03 | $0.03 | 19192 |
| 2023-11-01 | 0.03 | $0.03 | 52511 |
| 2023-10-31 | 0.03 | $0.02 | 20000 |
| 2023-10-30 | 0.03 | $0.03 | 10022 |
| 2023-10-27 | 0.03 | $0.04 | 2490 |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | 20055 |
| 2023-10-24 | 0.03 | $0.04 | — |
| 2023-10-23 | 0.03 | $0.04 | 32001 |
| 2023-10-20 | 0.03 | $0.03 | 25000 |
| 2023-10-19 | 0.04 | $0.03 | 50000 |
| 2023-10-18 | 0.04 | $0.03 | 12445 |
| 2023-10-17 | 0.04 | $0.04 | 1000 |
| 2023-10-16 | 0.04 | $0.03 | 2590 |
| 2023-10-13 | 0.04 | $0.04 | 10000 |
| 2023-10-12 | 0.05 | $0.04 | 10520 |
| 2023-10-11 | 0.05 | $0.04 | — |
| 2023-10-10 | 0.05 | $0.04 | 10010 |
| 2023-10-09 | 0.05 | $0.04 | 4201 |
| 2023-10-06 | 0.05 | $0.04 | 30831 |
| 2023-10-05 | 0.06 | $0.06 | 17015 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | 2135 |
| 2023-10-02 | 0.06 | $0.06 | 1050 |
| 2023-09-29 | 0.06 | $0.06 | 25870 |
| 2023-09-28 | 0.05 | $0.06 | — |
| 2023-09-27 | 0.05 | $0.06 | 1000 |
| 2023-09-26 | 0.05 | $0.06 | — |
| 2023-09-25 | 0.05 | $0.05 | 2510 |
| 2023-09-22 | 0.05 | $0.05 | 20000 |
| 2023-09-21 | 0.05 | $0.06 | — |
| 2023-09-20 | 0.05 | $0.06 | 230 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 400 |
| 2023-09-15 | 0.05 | $0.06 | — |
| 2023-09-14 | 0.05 | $0.06 | — |
| 2023-09-13 | 0.05 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | 249 |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | 30050 |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | 3250 |
| 2023-08-29 | 0.07 | $0.06 | 1950 |
| 2023-08-28 | 0.07 | $0.06 | — |
| 2023-08-25 | 0.07 | $0.06 | — |
| 2023-08-24 | 0.07 | $0.06 | 897 |
| 2023-08-23 | 0.08 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | 6544 |
| 2023-08-18 | 0.08 | $0.09 | 52468 |
| 2023-08-17 | 0.08 | $0.07 | 50000 |
| 2023-08-16 | 0.08 | $0.07 | — |
| 2023-08-15 | 0.08 | $0.07 | 30968 |
| 2023-08-14 | 0.09 | $0.10 | 165 |
| 2023-08-11 | 0.08 | $0.10 | 10830 |
| 2023-08-10 | 0.08 | $0.07 | 10000 |
| 2023-08-09 | 0.08 | $0.07 | 10081 |
| 2023-08-08 | 0.08 | $0.11 | 100 |
| 2023-08-07 | 0.07 | $0.09 | 150 |
| 2023-08-04 | 0.06 | $0.07 | 15142 |
| 2023-08-03 | 0.06 | $0.10 | 249 |
| 2023-08-02 | 0.05 | $0.07 | — |
| 2023-08-01 | 0.05 | $0.07 | — |
| 2023-07-31 | 0.05 | $0.07 | 12667 |
| 2023-07-28 | 0.04 | $0.07 | 328 |
| 2023-07-27 | 0.03 | $0.05 | 20007 |
| 2023-07-26 | 0.03 | $0.07 | 2000 |
| 2023-07-25 | 0.03 | $0.04 | 24955 |
| 2023-07-24 | 0.03 | $0.04 | 27022 |
| 2023-07-21 | 0.03 | $0.05 | 24100 |
| 2023-07-20 | 0.02 | $0.05 | 36200 |
| 2023-07-19 | 0.02 | $0.05 | 129403 |
| 2023-07-18 | 0.02 | $0.03 | 125869 |
| 2023-07-17 | 0.02 | $0.03 | 110390 |
| 2023-07-14 | 0.02 | $0.03 | 179850 |
| 2023-07-13 | 0.02 | $0.03 | 11635 |
| 2023-07-12 | 0.02 | $0.03 | 11439 |
| 2023-07-11 | 0.02 | $0.03 | 164145 |
| 2023-07-10 | 0.02 | $0.04 | 16294 |
| 2023-07-07 | 0.02 | $0.04 | 145253 |
| 2023-07-06 | 0.02 | $0.04 | 166025 |
| 2023-07-05 | 0.02 | $0.05 | 82234 |
| 2023-07-03 | 0.02 | $0.04 | 85100 |
| 2023-06-30 | 0.02 | $0.04 | 96496 |
| 2023-06-29 | 0.02 | $0.03 | 103617 |
| 2023-06-28 | 0.03 | $0.05 | 15200 |
| 2023-06-27 | 0.03 | $0.04 | 120016 |
| 2023-06-26 | 0.03 | $0.05 | 41500 |
| 2023-06-23 | 0.03 | $0.05 | 68000 |
| 2023-06-22 | 0.03 | $0.03 | 79246 |
| 2023-06-21 | 0.04 | $0.06 | 31226 |
| 2023-06-20 | 0.04 | $0.05 | 29910 |
| 2023-06-16 | 0.05 | $0.06 | 148305 |
| 2023-06-15 | 0.05 | $0.08 | 22505 |
| 2023-06-14 | 0.05 | $0.07 | 57479 |
| 2023-06-13 | 0.05 | $0.08 | 56080 |
| 2023-06-12 | 0.05 | $0.07 | 20037 |
| 2023-06-09 | 0.06 | $0.08 | 34610 |
| 2023-06-08 | 0.06 | $0.10 | 24300 |
| 2023-06-07 | 0.06 | $0.07 | 22724 |
| 2023-06-06 | 0.07 | $0.07 | 52282 |
| 2023-06-05 | 0.07 | $0.10 | 51225 |
| 2023-06-02 | 0.08 | $0.10 | 33905 |
| 2023-06-01 | 0.08 | $0.07 | 44603 |
| 2023-05-31 | 0.09 | $0.06 | 147560 |
| 2023-05-30 | 0.11 | $0.11 | 31165 |
| 2023-05-26 | 0.11 | $0.14 | 4750 |
| 2023-05-25 | 0.12 | $0.11 | 51552 |
| 2023-05-24 | 0.13 | $0.15 | 86450 |
| 2023-05-23 | 0.13 | $0.13 | 117040 |
| 2023-05-22 | 0.14 | $0.18 | 400 |
| 2023-05-19 | 0.14 | $0.18 | 56137 |
| 2023-05-18 | 0.14 | $0.14 | 25656 |
| 2023-05-17 | 0.15 | $0.18 | 32023 |
| 2023-05-16 | 0.16 | $0.18 | 22170 |
| 2023-05-15 | 0.16 | $0.19 | 3346 |
| 2023-05-12 | 0.17 | $0.19 | 16500 |
| 2023-05-11 | 0.17 | $0.16 | 1515 |
| 2023-05-10 | 0.19 | $0.16 | 24895 |
| 2023-05-09 | 0.20 | $0.16 | 19125 |
| 2023-05-08 | 0.22 | $0.23 | 10500 |
| 2023-05-05 | 0.23 | $0.24 | 8705 |
| 2023-05-04 | 0.23 | $0.23 | 8210 |
| 2023-05-03 | 0.24 | $0.22 | 27866 |
| 2023-05-02 | 0.26 | $0.28 | 16332 |
| 2023-05-01 | 0.27 | $0.24 | 14994 |
| 2023-04-28 | 0.28 | $0.21 | 61271 |
| 2023-04-27 | 0.30 | $0.25 | 22626 |
| 2023-04-26 | 0.32 | $0.30 | 201 |
| 2023-04-25 | 0.34 | $0.39 | 8717 |
| 2023-04-24 | 0.33 | $0.35 | 8590 |
| 2023-04-21 | 0.34 | $0.30 | 200 |
| 2023-04-20 | 0.35 | $0.41 | 45580 |
| 2023-04-19 | 0.35 | $0.44 | — |
| 2023-04-18 | 0.34 | $0.44 | 1535 |
| 2023-04-17 | 0.33 | $0.45 | 310 |
| 2023-04-14 | 0.31 | $0.30 | — |
| 2023-04-13 | 0.32 | $0.30 | 19857 |
| 2023-04-12 | 0.34 | $0.30 | 3020 |
| 2023-04-11 | 0.36 | $0.35 | 16006 |
| 2023-04-10 | 0.38 | $0.47 | 7238 |
| 2023-04-06 | 0.37 | $0.29 | 18581 |
| 2023-04-05 | 0.40 | $0.35 | 76246 |
| 2023-04-04 | 0.42 | $0.50 | 1173 |
| 2023-04-03 | 0.41 | $0.50 | 2147 |
| 2023-03-31 | 0.41 | $0.41 | 3108 |
| 2023-03-30 | 0.42 | $0.50 | 518 |
| 2023-03-29 | 0.41 | $0.48 | 22000 |
| 2023-03-28 | 0.42 | $0.50 | 16225 |
| 2023-03-27 | 0.41 | $0.40 | 13939 |
| 2023-03-24 | 0.43 | $0.50 | 1110 |
| 2023-03-23 | 0.43 | $0.40 | 9042 |
| 2023-03-22 | 0.45 | $0.40 | 8079 |
| 2023-03-21 | 0.48 | $0.46 | 6580 |
| 2023-03-20 | 0.50 | $0.43 | 6385 |
| 2023-03-17 | 0.53 | $0.51 | 13281 |
| 2023-03-16 | 0.55 | $0.50 | 9616 |
| 2023-03-15 | 0.57 | $0.53 | 10288 |
| 2023-03-14 | 0.60 | $0.50 | 19009 |
| 2023-03-13 | 0.63 | $0.55 | 4755 |
| 2023-03-10 | 0.66 | $0.66 | 2633 |
| 2023-03-09 | 0.67 | $0.61 | 263 |
| 2023-03-08 | 0.69 | $0.55 | 8600 |
| 2023-03-07 | 0.73 | $0.59 | 170 |
| 2023-03-06 | 0.77 | $0.70 | 60 |
| 2023-03-03 | 0.79 | $0.70 | 2200 |
| 2023-03-02 | 0.82 | $0.56 | 1145 |
| 2023-03-01 | 0.88 | $0.67 | 13037 |
| 2023-02-28 | 0.93 | $0.70 | 10316 |
| 2023-02-27 | 0.97 | $0.70 | 8385 |
| 2023-02-24 | 1.03 | $0.80 | 9793 |
| 2023-02-23 | 1.07 | $0.83 | 1900 |
| 2023-02-22 | 1.11 | $0.90 | 9682 |
| 2023-02-21 | 1.15 | $0.92 | 2525 |
| 2023-02-17 | 1.18 | $0.95 | 1945 |
| 2023-02-16 | 1.22 | $1.15 | 1947 |
| 2023-02-15 | 1.21 | $1.21 | 812 |
| 2023-02-14 | 1.20 | $1.16 | 19135 |
| 2023-02-13 | 1.19 | $1.08 | 5992 |
| 2023-02-10 | 1.19 | $1.19 | 14406 |
| 2023-02-09 | 1.17 | $1.20 | 7980 |
| 2023-02-08 | 1.14 | $1.24 | 9725 |
| 2023-02-07 | 1.10 | $1.25 | 22208 |
| 2023-02-06 | 1.05 | $1.09 | 64553 |
| 2023-02-03 | 1.02 | $1.24 | 36042 |
| 2023-02-02 | 0.96 | $1.15 | 72056 |
| 2023-02-01 | 0.91 | $1.00 | 35884 |
| 2023-01-31 | 0.88 | $0.90 | 19390 |
| 2023-01-30 | 0.86 | $0.96 | 28993 |
| 2023-01-27 | 0.83 | $0.83 | 8996 |
| 2023-01-26 | 0.82 | $0.83 | 10749 |
| 2023-01-25 | 0.80 | $0.89 | 10027 |
| 2023-01-24 | 0.78 | $0.83 | 22807 |
| 2023-01-23 | 0.76 | $0.91 | 41346 |
| 2023-01-20 | 0.71 | $0.88 | 15358 |
| 2023-01-19 | 0.67 | $0.77 | 21371 |
| 2023-01-18 | 0.65 | $0.67 | 26367 |
| 2023-01-17 | 0.64 | $0.69 | 1013 |
| 2023-01-13 | 0.63 | $0.75 | 46052 |
| 2023-01-12 | 0.60 | $0.65 | 2179 |
| 2023-01-11 | 0.59 | $0.62 | 14630 |
| 2023-01-10 | 0.58 | $0.70 | 54201 |
| 2023-01-09 | 0.55 | $0.61 | 16862 |
| 2023-01-06 | 0.54 | $0.65 | 13498 |
| 2023-01-05 | 0.52 | $0.69 | 40379 |
| 2023-01-04 | 0.48 | $0.49 | 40781 |
| 2023-01-03 | 0.49 | $0.58 | 37307 |
| 2022-12-30 | 0.47 | $0.57 | 39226 |
| 2022-12-29 | 0.46 | $0.62 | 71388 |
| 2022-12-28 | 0.43 | $0.46 | 8647 |
| 2022-12-27 | 0.44 | $0.50 | 20 |
| 2022-12-23 | 0.43 | $0.50 | 7512 |
| 2022-12-22 | 0.43 | $0.50 | 4968 |
| 2022-12-21 | 0.42 | $0.48 | 18203 |
| 2022-12-20 | 0.42 | $0.42 | 210 |
| 2022-12-19 | 0.43 | $0.68 | 4826 |
| 2022-12-16 | 0.39 | $0.41 | 230 |
| 2022-12-15 | 0.40 | $0.41 | 2200 |
| 2022-12-14 | 0.41 | $0.41 | 4700 |
| 2022-12-13 | 0.43 | $0.50 | 3325 |
| 2022-12-12 | 0.43 | $0.42 | 4623 |
| 2022-12-09 | 0.45 | $0.41 | 1450 |
| 2022-12-08 | 0.47 | $0.41 | 1272 |
| 2022-12-07 | 0.50 | $0.41 | 701 |
| 2022-12-06 | 0.53 | $0.40 | 4147 |
| 2022-12-05 | 0.57 | $0.50 | 3525 |
| 2022-12-02 | 0.60 | $0.55 | 18715 |
| 2022-12-01 | 0.62 | $0.58 | 4060 |
| 2022-11-30 | 0.64 | $0.62 | 4725 |
| 2022-11-29 | 0.65 | $0.63 | 8720 |
| 2022-11-28 | 0.67 | $0.66 | 10082 |
| 2022-11-25 | 0.68 | $0.69 | 14100 |
| 2022-11-23 | 0.68 | $0.72 | 36041 |
| 2022-11-22 | 0.69 | $0.65 | 18024 |
| 2022-11-21 | 0.71 | $0.60 | 3127 |
| 2022-11-18 | 0.74 | $0.73 | 5444 |
| 2022-11-17 | 0.75 | $0.75 | 6089 |
| 2022-11-16 | 0.76 | $0.75 | 1991 |
| 2022-11-15 | 0.77 | $0.75 | 948 |
| 2022-11-14 | 0.78 | $0.60 | 5424 |
| 2022-11-11 | 0.82 | $0.79 | 16564 |
| 2022-11-10 | 0.84 | $0.87 | 28355 |
| 2022-11-09 | 0.84 | $0.89 | 645 |
| 2022-11-08 | 0.83 | $0.87 | 1304 |
| 2022-11-07 | 0.83 | $0.90 | 1385 |
| 2022-11-04 | 0.83 | $0.82 | 7238 |
| 2022-11-03 | 0.83 | $0.88 | 2300 |
| 2022-11-02 | 0.83 | $0.90 | 1033 |
| 2022-11-01 | 0.83 | $0.85 | 1000 |
| 2022-10-31 | 0.83 | $0.91 | 63 |
| 2022-10-28 | 0.82 | $0.91 | 60 |
| 2022-10-27 | 0.82 | $0.91 | 3457 |
| 2022-10-26 | 0.81 | $0.82 | 1010 |
| 2022-10-25 | 0.82 | $0.80 | 3085 |
| 2022-10-24 | 0.83 | $0.93 | — |
| 2022-10-21 | 0.83 | $0.93 | 9751 |
| 2022-10-20 | 0.82 | $0.95 | 1617 |
| 2022-10-19 | 0.80 | $0.86 | 1000 |
| 2022-10-18 | 0.81 | $0.85 | 1935 |
| 2022-10-17 | 0.81 | $0.80 | 4695 |
| 2022-10-14 | 0.83 | $0.94 | 2284 |
| 2022-10-13 | 0.83 | $0.95 | 15960 |
| 2022-10-12 | 0.82 | $0.71 | 20437 |
| 2022-10-11 | 0.86 | $0.85 | 2107 |
| 2022-10-10 | 0.88 | $0.90 | 8666 |
| 2022-10-07 | 0.89 | $1.00 | 645 |
| 2022-10-06 | 0.89 | $1.00 | 308 |
| 2022-10-05 | 0.88 | $1.00 | 5157 |
| 2022-10-04 | 0.88 | $1.00 | 383 |
| 2022-10-03 | 0.88 | $1.00 | 6097 |
| 2022-09-30 | 0.87 | $1.00 | 13185 |
| 2022-09-29 | 0.87 | $1.00 | 8244 |
| 2022-09-28 | 0.87 | $0.98 | 4827 |
| 2022-09-27 | 0.87 | $1.00 | 17421 |
| 2022-09-26 | 0.87 | $1.00 | 5956 |
| 2022-09-23 | 0.88 | $0.90 | 1310 |
| 2022-09-22 | 0.91 | $1.00 | 16668 |
| 2022-09-21 | 0.92 | $1.09 | 2540 |
| 2022-09-20 | 0.91 | $1.02 | 9695 |
| 2022-09-19 | 0.93 | $1.03 | 8829 |
| 2022-09-16 | 0.94 | $1.12 | 10711 |
| 2022-09-15 | 0.94 | $1.10 | 3894 |
| 2022-09-14 | 0.94 | $1.10 | 12621 |
| 2022-09-13 | 0.95 | $1.03 | 46353 |
| 2022-09-12 | 0.98 | $1.12 | 40769 |
| 2022-09-09 | 0.99 | $1.28 | 29971 |
| 2022-09-08 | 0.98 | $1.18 | 21765 |
| 2022-09-07 | 0.98 | $1.24 | 12007 |
| 2022-09-06 | 0.98 | $1.10 | 494 |
| 2022-09-02 | 1.00 | $1.09 | 12744 |
| 2022-09-01 | 1.04 | $1.00 | 14315 |
| 2022-08-31 | 1.10 | $1.00 | 14303 |
| 2022-08-30 | 1.18 | $1.24 | 20342 |
| 2022-08-29 | 1.22 | $1.29 | 5868 |
| 2022-08-26 | 1.26 | $1.45 | 4403 |
| 2022-08-25 | 1.28 | $1.29 | 350 |
| 2022-08-24 | 1.33 | $1.51 | 17924 |
| 2022-08-23 | 1.36 | $1.55 | 4255 |
| 2022-08-22 | 1.37 | $1.46 | 25578 |
| 2022-08-19 | 1.42 | $1.31 | 25052 |
| 2022-08-18 | 1.50 | $1.32 | 16822 |
| 2022-08-17 | 1.60 | $1.25 | 45922 |
| 2022-08-16 | 1.74 | $1.11 | 102702 |
| 2022-08-15 | 1.92 | $1.00 | 173906 |
| 2022-08-12 | 2.17 | $1.17 | 190160 |
| 2022-08-11 | 2.42 | $1.20 | 111770 |
| 2022-08-10 | 2.70 | $1.30 | 116787 |
| 2022-08-09 | 3.01 | $1.77 | 221553 |
| 2022-08-08 | 3.27 | $2.06 | 129425 |
| 2022-08-05 | 3.50 | $3.63 | 36694 |
| 2022-08-04 | 3.45 | $3.50 | 48402 |
| 2022-08-03 | 3.41 | $3.36 | 17089 |
| 2022-08-02 | 3.40 | $3.28 | 5234 |
| 2022-08-01 | 3.39 | $3.30 | 13591 |
| 2022-07-29 | 3.38 | $3.00 | 13381 |
| 2022-07-28 | 3.43 | $2.99 | 6096 |
| 2022-07-27 | 3.49 | $3.00 | 3977 |
| 2022-07-26 | 3.56 | $3.20 | 27476 |
| 2022-07-25 | 3.59 | $3.31 | 6144 |
| 2022-07-22 | 3.60 | $3.35 | 4369 |
| 2022-07-21 | 3.60 | $3.35 | 4570 |
| 2022-07-20 | 3.60 | $3.50 | 4319 |
| 2022-07-19 | 3.56 | $3.48 | 5562 |
| 2022-07-18 | 3.52 | $3.12 | 7110 |
| 2022-07-15 | 3.55 | $3.12 | 6597 |
| 2022-07-14 | 3.58 | $3.15 | 6102 |
| 2022-07-13 | 3.60 | $3.29 | 5762 |
| 2022-07-12 | 3.59 | $3.53 | 47141 |
| 2022-07-11 | 3.53 | $3.81 | 31408 |
| 2022-07-08 | 3.39 | $3.90 | 43322 |
| 2022-07-07 | 3.21 | $3.84 | 47945 |
| 2022-07-06 | 3.01 | $3.73 | 24313 |
| 2022-07-05 | 2.80 | $3.40 | 32530 |
| 2022-07-01 | 2.62 | $3.28 | 35743 |
| 2022-06-30 | 2.43 | $2.38 | 45245 |
| 2022-06-29 | 2.40 | $2.50 | 26409 |
| 2022-06-28 | 2.34 | $3.10 | 40004 |
| 2022-06-27 | 2.15 | $2.85 | 96721 |
| 2022-06-24 | 1.97 | $3.44 | 52279 |
| 2022-06-23 | 1.63 | $2.27 | 74565 |
| 2022-06-22 | 1.49 | $1.89 | 51295 |
| 2022-06-21 | 1.41 | $1.26 | — |
| 2022-06-17 | 1.44 | $1.26 | — |
| 2022-06-16 | 1.49 | $1.26 | 9610 |
| 2022-06-15 | 1.54 | $1.58 | — |
| 2022-06-14 | 1.52 | $1.58 | — |
| 2022-06-13 | 1.51 | $1.58 | — |
| 2022-06-10 | 1.50 | $1.58 | — |
| 2022-06-09 | 1.48 | $1.58 | — |
| 2022-06-08 | 1.46 | $1.60 | 9300 |
| 2022-06-07 | 1.43 | $1.37 | — |
| 2022-06-06 | 1.45 | $1.37 | — |
| 2022-06-03 | 1.47 | $1.37 | 8645 |
| 2022-06-02 | 1.50 | $1.45 | 9689 |
| 2022-06-01 | 1.51 | $1.49 | — |
| 2022-05-31 | 1.51 | $1.49 | — |
| 2022-05-27 | 1.52 | $1.49 | 12 |
| 2022-05-26 | 1.53 | $1.49 | — |
| 2022-05-25 | 1.53 | $1.49 | 400 |
| 2022-05-24 | 1.54 | $1.49 | — |
| 2022-05-23 | 1.55 | $1.49 | — |
| 2022-05-20 | 1.56 | $1.49 | — |
| 2022-05-19 | 1.57 | $1.49 | — |
| 2022-05-18 | 1.59 | $1.49 | 2405 |
| 2022-05-17 | 1.61 | $1.60 | — |
| 2022-05-16 | 1.60 | $1.60 | — |
| 2022-05-13 | 1.60 | $1.60 | — |
| 2022-05-12 | 1.59 | $1.60 | — |
| 2022-05-11 | 1.59 | $1.60 | — |
| 2022-05-10 | 1.58 | $1.60 | — |
| 2022-05-09 | 1.57 | $1.60 | — |
| 2022-05-06 | 1.56 | $1.60 | — |
| 2022-05-05 | 1.54 | $1.60 | — |
| 2022-05-04 | 1.53 | $1.60 | — |
| 2022-05-03 | 1.51 | $1.60 | 501 |
| 2022-05-02 | 1.49 | $1.52 | — |
| 2022-04-29 | 1.48 | $1.52 | 1040 |
| 2022-04-28 | 1.47 | $1.60 | 333 |
| 2022-04-27 | 1.44 | $1.46 | 1756 |
| 2022-04-26 | 1.43 | $1.60 | 8638 |
| 2022-04-25 | 1.40 | $1.51 | 400 |
| 2022-04-22 | 1.38 | $1.30 | 45 |
| 2022-04-21 | 1.40 | $1.30 | 10539 |
| 2022-04-20 | 1.43 | $1.25 | 1350 |
| 2022-04-19 | 1.47 | $1.47 | — |
| 2022-04-18 | 1.47 | $1.47 | — |
| 2022-04-14 | 1.47 | $1.47 | — |
| 2022-04-13 | 1.46 | $1.47 | — |
| 2022-04-12 | 1.46 | $1.47 | 100 |
| 2022-04-11 | 1.46 | $1.50 | — |
| 2022-04-08 | 1.46 | $1.50 | 160 |
| 2022-04-07 | 1.45 | $1.43 | 77 |
| 2022-04-06 | 1.45 | $1.43 | — |
| 2022-04-05 | 1.46 | $1.43 | — |
| 2022-04-04 | 1.47 | $1.43 | — |
| 2022-04-01 | 1.47 | $1.43 | 400 |
| 2022-03-31 | 1.48 | $1.45 | — |
| 2022-03-30 | 1.49 | $1.45 | — |
| 2022-03-29 | 1.50 | $1.45 | 100 |
| 2022-03-28 | 1.51 | $1.50 | — |
| 2022-03-25 | 1.51 | $1.50 | — |
| 2022-03-24 | 1.51 | $1.50 | 3082 |
| 2022-03-23 | 1.51 | $1.55 | 100 |
| 2022-03-22 | 1.50 | $1.50 | 75 |
| 2022-03-21 | 1.50 | $1.50 | 240 |
| 2022-03-18 | 1.50 | $1.50 | 240 |
| 2022-03-17 | 1.49 | $1.50 | 7046 |
| 2022-03-16 | 1.49 | $1.47 | 101 |
| 2022-03-15 | 1.49 | $1.47 | 2200 |
| 2022-03-14 | 1.50 | $1.39 | 200 |
| 2022-03-11 | 1.52 | $1.34 | 300 |
| 2022-03-10 | 1.55 | $1.19 | 19914 |
| 2022-03-09 | 1.62 | $1.38 | 1969 |
| 2022-03-08 | 1.67 | $1.49 | 516 |
| 2022-03-07 | 1.69 | $1.66 | 2936 |
| 2022-03-04 | 1.69 | $1.06 | 1203 |
| 2022-03-03 | 1.80 | $1.88 | 1653 |
| 2022-03-02 | 1.77 | $1.64 | 2404 |
| 2022-03-01 | 1.77 | $1.89 | 172 |
| 2022-02-28 | 1.73 | $1.99 | 5328 |
| 2022-02-25 | 1.65 | $1.77 | 1520 |
| 2022-02-24 | 1.61 | $1.75 | 3021 |
| 2022-02-23 | 1.56 | $1.77 | 2591 |
| 2022-02-22 | 1.51 | $1.72 | 466 |
| 2022-02-18 | 1.45 | $1.80 | 1350 |
| 2022-02-17 | 1.37 | $1.89 | 3468 |
| 2022-02-16 | 1.25 | $1.92 | 16153 |
| 2022-02-15 | 1.11 | $1.45 | 1000 |
| 2022-02-14 | 1.04 | $1.48 | 25400 |
| 2022-02-11 | 0.96 | $1.29 | 855 |
| 2022-02-10 | 0.91 | $1.24 | 2716 |
| 2022-02-09 | 0.86 | $1.10 | 7549 |
| 2022-02-08 | 0.83 | $0.88 | 10862 |
| 2022-02-07 | 0.85 | $0.85 | 2300 |
| 2022-02-04 | 0.87 | $0.86 | 706 |
| 2022-02-03 | 0.90 | $0.88 | 7483 |
| 2022-02-02 | 0.93 | $0.80 | 3207 |
| 2022-02-01 | 0.99 | $0.98 | 20883 |
| 2022-01-31 | 1.01 | $0.89 | 914 |
| 2022-01-28 | 1.06 | $0.85 | — |
| 2022-01-27 | 1.13 | $0.85 | 21531 |
| 2022-01-26 | 1.21 | $1.16 | — |
| 2022-01-25 | 1.23 | $1.16 | 30232 |
| 2022-01-24 | 1.27 | $1.01 | 100 |
| 2022-01-21 | 1.34 | $1.20 | 3082 |
| 2022-01-20 | 1.38 | $1.33 | — |
| 2022-01-19 | 1.40 | $1.33 | 3107 |
| 2022-01-18 | 1.43 | $1.40 | — |
| 2022-01-14 | 1.45 | $1.40 | — |
| 2022-01-13 | 1.47 | $1.40 | — |
| 2022-01-12 | 1.49 | $1.40 | — |
| 2022-01-11 | 1.52 | $1.40 | 1415 |
| 2022-01-10 | 1.55 | $1.49 | — |
| 2022-01-07 | 1.57 | $1.49 | 1207 |
| 2022-01-06 | 1.60 | $1.50 | 107 |
| 2022-01-05 | 1.62 | $1.76 | — |
| 2022-01-04 | 1.60 | $1.76 | 35 |
| 2022-01-03 | 1.57 | $1.76 | 24 |
| 2021-12-31 | 1.54 | $1.76 | 200 |
| 2021-12-30 | 1.50 | $1.63 | 414 |
| 2021-12-29 | 1.48 | $1.63 | 477 |
| 2021-12-28 | 1.47 | $1.60 | 2266 |
| 2021-12-27 | 1.45 | $1.62 | 870 |
| 2021-12-23 | 1.44 | $1.00 | 4432 |
| 2021-12-22 | 1.55 | $1.70 | 5630 |
| 2021-12-21 | 1.53 | $1.71 | — |
| 2021-12-20 | 1.50 | $1.71 | 100 |
| 2021-12-17 | 1.48 | $1.75 | 4673 |
| 2021-12-16 | 1.44 | $1.69 | 13981 |
| 2021-12-15 | 1.41 | $1.65 | 18730 |
| 2021-12-14 | 1.38 | $1.46 | 2611 |
| 2021-12-13 | 1.39 | $1.45 | 207 |
| 2021-12-10 | 1.41 | $1.46 | 14434 |
| 2021-12-09 | 1.43 | $1.49 | 10110 |
| 2021-12-08 | 1.44 | $1.49 | 5207 |
| 2021-12-07 | 1.47 | $1.30 | 110 |
| 2021-12-06 | 1.53 | $1.20 | 13 |
| 2021-12-03 | 1.63 | $1.20 | 2300 |
| 2021-12-02 | 1.75 | $1.57 | 37739 |
| 2021-12-01 | 1.80 | $1.47 | 3394 |
| 2021-11-30 | 1.90 | $1.60 | 537 |
| 2021-11-29 | 1.97 | $1.50 | 17373 |
| 2021-11-26 | 2.08 | $2.11 | — |
| 2021-11-24 | 2.09 | $2.11 | — |
| 2021-11-23 | 2.09 | $2.11 | 3343 |
| 2021-11-22 | 2.09 | $1.90 | 88 |
| 2021-11-19 | 2.14 | $1.90 | 2 |
| 2021-11-18 | 2.19 | $1.90 | 44589 |
| 2021-11-17 | 2.26 | $2.35 | — |
| 2021-11-16 | 2.24 | $2.35 | — |
| 2021-11-15 | 2.22 | $2.35 | 2533 |
| 2021-11-12 | 2.19 | $2.37 | 2112 |
| 2021-11-11 | 2.15 | $2.19 | 1306 |
| 2021-11-10 | 2.15 | $2.23 | — |
| 2021-11-09 | 2.14 | $2.23 | 1000 |
| 2021-11-08 | 2.13 | $2.30 | 16041 |
| 2021-11-05 | 2.10 | $2.00 | 208 |
| 2021-11-04 | 2.13 | $1.99 | 100 |
| 2021-11-03 | 2.17 | $2.00 | 322 |
| 2021-11-02 | 2.21 | $2.00 | 150 |
| 2021-11-01 | 2.26 | $2.00 | 150 |
| 2021-10-29 | 2.32 | $2.33 | 2141 |
| 2021-10-28 | 2.31 | $2.30 | 1400 |
| 2021-10-27 | 2.31 | $2.34 | — |
| 2021-10-26 | 2.31 | $2.34 | — |
| 2021-10-25 | 2.30 | $2.34 | 421 |
| 2021-10-22 | 2.29 | $2.30 | 505 |
| 2021-10-21 | 2.29 | $2.19 | 1324 |
| 2021-10-20 | 2.32 | $2.18 | — |
| 2021-10-19 | 2.35 | $2.18 | 5410 |
| 2021-10-18 | 2.38 | $2.35 | 312 |
| 2021-10-15 | 2.38 | $2.35 | 100 |
| 2021-10-14 | 2.38 | $2.26 | 111 |
| 2021-10-13 | 2.41 | $2.10 | 3200 |
| 2021-10-12 | 2.47 | $2.17 | 7912 |
| 2021-10-11 | 2.52 | $2.43 | 20758 |
| 2021-10-08 | 2.53 | $2.50 | 1900 |
| 2021-10-07 | 2.52 | $2.43 | 15850 |
| 2021-10-06 | 2.52 | $2.46 | 8213 |
| 2021-10-05 | 2.52 | $2.59 | 12398 |
| 2021-10-04 | 2.49 | $2.16 | 11403 |
| 2021-10-01 | 2.55 | $2.45 | 11320 |
| 2021-09-30 | 2.55 | $2.47 | 1427 |
| 2021-09-29 | 2.55 | $2.42 | 600 |
| 2021-09-28 | 2.55 | $2.49 | 17353 |
| 2021-09-27 | 2.55 | $2.55 | 6499 |
| 2021-09-24 | 2.52 | $2.47 | 11758 |
| 2021-09-23 | 2.51 | $2.50 | 2336 |
| 2021-09-22 | 2.49 | $2.48 | 800 |
| 2021-09-21 | 2.47 | $2.47 | 5577 |
| 2021-09-20 | 2.45 | $2.20 | 10312 |
| 2021-09-17 | 2.48 | $2.68 | 2148 |
| 2021-09-16 | 2.41 | $2.68 | 12454 |
| 2021-09-15 | 2.33 | $2.30 | 7126 |
| 2021-09-14 | 2.31 | $2.34 | 4838 |
| 2021-09-13 | 2.29 | $2.64 | 4778 |
| 2021-09-10 | 2.19 | $2.36 | 1602 |
| 2021-09-09 | 2.14 | $2.36 | 3361 |
| 2021-09-08 | 2.08 | $2.17 | 17253 |
| 2021-09-07 | 2.04 | $2.16 | 10 |
| 2021-09-03 | 2.01 | $2.16 | 1231 |
| 2021-09-02 | 1.97 | $2.16 | 6239 |
| 2021-09-01 | 1.92 | $2.15 | 18156 |
| 2021-08-31 | 1.86 | $2.00 | 5415 |
| 2021-08-30 | 1.83 | $2.06 | 1411 |
| 2021-08-27 | 1.78 | $2.04 | 7198 |
| 2021-08-26 | 1.73 | $1.96 | 4536 |
| 2021-08-25 | 1.68 | $1.85 | 17341 |
| 2021-08-24 | 1.65 | $1.73 | 6839 |
| 2021-08-23 | 1.64 | $1.74 | 3611 |
| 2021-08-20 | 1.63 | $1.77 | — |
| 2021-08-19 | 1.61 | $1.77 | — |
| 2021-08-18 | 1.59 | $1.77 | 222 |
| 2021-08-17 | 1.57 | $1.41 | 20127 |
| 2021-08-16 | 1.61 | $1.80 | — |
| 2021-08-13 | 1.59 | $1.80 | 7965 |
| 2021-08-12 | 1.56 | $1.80 | 7965 |
| 2021-08-11 | 1.53 | $1.63 | 8610 |
| 2021-08-10 | 1.53 | $1.59 | 111 |
| 2021-08-09 | 1.53 | $1.37 | 4000 |
| 2021-08-06 | 1.59 | $1.42 | 19268 |
| 2021-08-05 | 1.65 | $1.96 | 6333 |
| 2021-08-04 | 1.60 | $1.70 | 580 |
| 2021-08-03 | 1.60 | $1.70 | 100 |
| 2021-08-02 | 1.60 | $1.70 | 294 |
| 2021-07-30 | 1.61 | $1.61 | 4400 |
| 2021-07-29 | 1.63 | $1.69 | 6211 |
| 2021-07-28 | 1.64 | $1.61 | 11263 |
| 2021-07-27 | 1.68 | $2.21 | 9746 |
| 2021-07-26 | 1.59 | $2.40 | 6767 |
| 2021-07-23 | 1.45 | $1.66 | 1445 |
| 2021-07-22 | 1.45 | $1.66 | 421 |
| 2021-07-21 | 1.44 | $1.64 | 12823 |
| 2021-07-20 | 1.45 | $1.66 | 9652 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.54
Maximum
3.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 371 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6842 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | 100 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1140 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | 100 |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 19179 |
| 2025-12-29 | 0.00 | $0.00 | 440 |
| 2025-12-26 | 0.00 | $0.00 | 129 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 650 |
| 2025-12-19 | 0.00 | $0.00 | 1797 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | 60000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 50006 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 245583 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 100 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 100 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 355 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 217023 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 217023 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | 520 |
| 2025-07-24 | 0.00 | $0.00 | 370 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 44100 |
| 2025-07-18 | 0.00 | $0.00 | 44100 |
| 2025-07-17 | 0.00 | $0.00 | 44100 |
| 2025-07-16 | 0.00 | $0.00 | 44100 |
| 2025-07-15 | 0.00 | $0.00 | 44100 |
| 2025-07-14 | 0.00 | $0.00 | 44100 |
| 2025-07-11 | 0.00 | $0.00 | 44100 |
| 2025-07-10 | 0.00 | $0.00 | 200 |
| 2025-07-09 | 0.00 | $0.00 | 44100 |
| 2025-07-08 | 0.00 | $0.00 | 44100 |
| 2025-07-07 | 0.00 | $0.00 | 44100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 44400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 170 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 132 |
| 2025-05-27 | 0.00 | $0.00 | 1275 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1275 |
| 2025-05-21 | 0.00 | $0.00 | 1275 |
| 2025-05-20 | 0.00 | $0.00 | 1275 |
| 2025-05-19 | 0.00 | $0.00 | 1275 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1275 |
| 2025-05-14 | 0.00 | $0.00 | 50000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 19100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 19100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 19100 |
| 2025-04-30 | 0.00 | $0.00 | 19100 |
| 2025-04-29 | 0.00 | $0.00 | 19100 |
| 2025-04-28 | 0.00 | $0.00 | 19100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 19100 |
| 2025-04-23 | 0.00 | $0.00 | 19100 |
| 2025-04-22 | 0.00 | $0.00 | 19100 |
| 2025-04-21 | 0.00 | $0.00 | 19100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 19100 |
| 2025-04-15 | 0.00 | $0.00 | 19100 |
| 2025-04-14 | 0.00 | $0.00 | 19100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 19100 |
| 2025-04-09 | 0.00 | $0.00 | 19100 |
| 2025-04-08 | 0.00 | $0.00 | 19100 |
| 2025-04-07 | 0.00 | $0.00 | 19100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19100 |
| 2025-04-02 | 0.00 | $0.00 | 19100 |
| 2025-04-01 | 0.00 | $0.00 | 19100 |
| 2025-03-31 | 0.00 | $0.00 | 19100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 19100 |
| 2025-03-26 | 0.00 | $0.00 | 19100 |
| 2025-03-25 | 0.00 | $0.00 | 19100 |
| 2025-03-24 | 0.00 | $0.00 | 19100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 19100 |
| 2025-03-19 | 0.00 | $0.00 | 19100 |
| 2025-03-18 | 0.00 | $0.00 | 19100 |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | 19100 |
| 2025-03-13 | 0.00 | $0.00 | 413 |
| 2025-03-12 | 0.00 | $0.00 | 20700 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 27000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 27000 |
| 2025-03-05 | 0.00 | $0.00 | 27000 |
| 2025-03-04 | 0.00 | $0.00 | 27000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 27000 |
| 2025-02-26 | 0.00 | $0.00 | 27000 |
| 2025-02-25 | 0.00 | $0.00 | 27000 |
| 2025-02-24 | 0.00 | $0.00 | 27000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 27000 |
| 2025-02-19 | 0.00 | $0.00 | 27000 |
| 2025-02-18 | 0.00 | $0.00 | 27000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 27000 |
| 2025-02-12 | 0.00 | $0.00 | 505 |
| 2025-02-11 | 0.00 | $0.00 | 27000 |
| 2025-02-10 | 0.00 | $0.00 | 27000 |
| 2025-02-07 | 0.00 | $0.00 | 27000 |
| 2025-02-06 | 0.00 | $0.00 | 27000 |
| 2025-02-05 | 0.00 | $0.00 | 27000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 27000 |
| 2025-01-29 | 0.00 | $0.00 | 27000 |
| 2025-01-28 | 0.00 | $0.00 | 27000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 27000 |
| 2025-01-22 | 0.00 | $0.00 | 27000 |
| 2025-01-21 | 0.00 | $0.00 | 27000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 27000 |
| 2025-01-15 | 0.00 | $0.00 | 27000 |
| 2025-01-14 | 0.00 | $0.00 | 27000 |
| 2025-01-13 | 0.00 | $0.00 | 27000 |
| 2025-01-10 | 0.00 | $0.00 | 317251 |
| 2025-01-08 | 0.00 | $0.00 | 27000 |
| 2025-01-07 | 0.00 | $0.00 | 27000 |
| 2025-01-06 | 0.00 | $0.00 | 27000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 27000 |
| 2024-12-31 | 0.00 | $0.00 | 27000 |
| 2024-12-30 | 0.00 | $0.00 | 27000 |
| 2024-12-27 | 0.00 | $0.00 | 27000 |
| 2024-12-26 | 0.00 | $0.00 | 27000 |
| 2024-12-24 | 0.00 | $0.00 | 27000 |
| 2024-12-23 | 0.00 | $0.00 | 27000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 27000 |
| 2024-12-18 | 0.00 | $0.00 | 27000 |
| 2024-12-17 | 0.00 | $0.00 | 27030 |
| 2024-12-16 | 0.00 | $0.00 | 310000 |
| 2024-12-13 | 0.00 | $0.00 | 310000 |
| 2024-12-12 | 0.00 | $0.00 | 310000 |
| 2024-12-11 | 0.00 | $0.00 | 310000 |
| 2024-12-10 | 0.00 | $0.00 | 310000 |
| 2024-12-09 | 0.00 | $0.00 | 312144 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 38330 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 20900 |
| 2024-12-02 | 0.00 | $0.00 | 20900 |
| 2024-11-29 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | 20900 |
| 2024-11-26 | 0.00 | $0.00 | 20900 |
| 2024-11-25 | 0.00 | $0.00 | 20900 |
| 2024-11-22 | 0.00 | $0.00 | 7936 |
| 2024-11-21 | 0.00 | $0.00 | 20900 |
| 2024-11-20 | 0.00 | $0.00 | 20900 |
| 2024-11-19 | 0.00 | $0.00 | 20900 |
| 2024-11-18 | 0.00 | $0.00 | 20900 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 20900 |
| 2024-11-13 | 0.00 | $0.00 | 20900 |
| 2024-11-12 | 0.00 | $0.00 | 1845 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 20900 |
| 2024-11-07 | 0.00 | $0.00 | 20900 |
| 2024-11-06 | 0.00 | $0.00 | 20900 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 20900 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 20900 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 20900 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 20900 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20900 |
| 2024-10-14 | 0.00 | $0.00 | 88748 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 20900 |
| 2024-10-09 | 0.00 | $0.00 | 20900 |
| 2024-10-08 | 0.00 | $0.00 | 20900 |
| 2024-10-07 | 0.00 | $0.00 | 20900 |
| 2024-10-04 | 0.00 | $0.00 | 20900 |
| 2024-10-03 | 0.00 | $0.00 | 20900 |
| 2024-10-02 | 0.00 | $0.00 | 20900 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 20900 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 20900 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 20900 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 20900 |
| 2024-09-13 | 0.00 | $0.00 | 20900 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 20900 |
| 2024-09-10 | 0.00 | $0.00 | 20900 |
| 2024-09-09 | 0.00 | $0.00 | 20900 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 20900 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 20900 |
| 2024-08-21 | 0.00 | $0.00 | 20900 |
| 2024-08-20 | 0.00 | $0.00 | 20900 |
| 2024-08-19 | 0.00 | $0.00 | 20900 |
| 2024-08-16 | 0.00 | $0.00 | 20900 |
| 2024-08-15 | 0.00 | $0.00 | 20900 |
| 2024-08-14 | 0.00 | $0.00 | 20900 |
| 2024-08-13 | 0.00 | $0.00 | 20900 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 20900 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 20900 |
| 2024-07-31 | 0.00 | $0.00 | 20900 |
| 2024-07-30 | 0.00 | $0.00 | 20900 |
| 2024-07-29 | 0.00 | $0.00 | 20900 |
| 2024-07-26 | 0.00 | $0.00 | 20900 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 20900 |
| 2024-07-22 | 0.00 | $0.00 | 20900 |
| 2024-07-19 | 0.00 | $0.00 | 20900 |
| 2024-07-18 | 0.00 | $0.00 | 20900 |
| 2024-07-16 | 0.00 | $0.00 | 185920 |
| 2024-07-15 | 0.00 | $0.00 | 15100 |
| 2024-07-11 | 0.00 | $0.00 | 5400 |
| 2024-07-10 | 0.00 | $0.00 | 127 |
| 2024-07-08 | 0.00 | $0.00 | 3013 |
| 2024-07-03 | 0.00 | $0.00 | 100010 |
| 2024-07-02 | 0.01 | $0.00 | 96000 |
| 2024-06-28 | 0.01 | $0.00 | 203814 |
| 2024-06-26 | 0.01 | $0.01 | 174000 |
| 2024-06-25 | 0.01 | $0.01 | 1000 |
| 2024-06-18 | 0.01 | $0.01 | 3300 |
| 2024-06-17 | 0.01 | $0.00 | 372400 |
| 2024-06-14 | 0.01 | $0.01 | 20035 |
| 2024-06-11 | 0.01 | $0.01 | 18600 |
| 2024-06-10 | 0.01 | $0.01 | 340 |
| 2024-06-05 | 0.01 | $0.01 | 10000 |
| 2024-06-03 | 0.01 | $0.01 | 171000 |
| 2024-05-30 | 0.01 | $0.01 | 56510 |
| 2024-05-29 | 0.01 | $0.01 | 100000 |
| 2024-05-28 | 0.01 | $0.01 | 283273 |
| 2024-05-24 | 0.01 | $0.01 | 14471 |
| 2024-05-21 | 0.01 | $0.01 | 10840 |
| 2024-05-20 | 0.01 | $0.01 | 30054 |
| 2024-05-17 | 0.01 | $0.01 | 134000 |
| 2024-05-16 | 0.01 | $0.01 | 40000 |
| 2024-05-15 | 0.01 | $0.01 | 300 |
| 2024-05-14 | 0.01 | $0.01 | 14782 |
| 2024-05-13 | 0.01 | $0.01 | 250 |
| 2024-05-09 | 0.01 | $0.01 | 3332 |
| 2024-05-07 | 0.01 | $0.01 | 10250 |
| 2024-05-01 | 0.01 | $0.01 | 1000 |
| 2024-04-29 | 0.01 | $0.01 | 11234 |
| 2024-04-25 | 0.01 | $0.01 | 100 |
| 2024-04-23 | 0.01 | $0.01 | 138 |
| 2024-04-19 | 0.01 | $0.01 | 1008 |
| 2024-04-18 | 0.01 | $0.01 | 3001 |
| 2024-04-17 | 0.01 | $0.01 | 2000 |
| 2024-04-16 | 0.01 | $0.01 | 120012 |
| 2024-04-15 | 0.01 | $0.01 | 50000 |
| 2024-04-12 | 0.01 | $0.01 | 89055 |
| 2024-04-11 | 0.01 | $0.01 | 27500 |
| 2024-04-09 | 0.01 | $0.01 | 505629 |
| 2024-04-08 | 0.01 | $0.01 | 20195 |
| 2024-04-05 | 0.01 | $0.01 | 34999 |
| 2024-04-03 | 0.01 | $0.01 | 102000 |
| 2024-04-02 | 0.01 | $0.01 | 108260 |
| 2024-04-01 | 0.01 | $0.01 | 208900 |
| 2024-03-27 | 0.01 | $0.01 | 10151 |
| 2024-03-21 | 0.01 | $0.01 | 127 |
| 2024-03-20 | 0.01 | $0.01 | 15000 |
| 2024-03-19 | 0.01 | $0.01 | 10000 |
| 2024-03-18 | 0.01 | $0.01 | 1212 |
| 2024-03-15 | 0.01 | $0.01 | 150031 |
| 2024-03-14 | 0.01 | $0.01 | 110300 |
| 2024-03-11 | 0.01 | $0.01 | 334413 |
| 2024-03-06 | 0.01 | $0.01 | 1.0M |
| 2024-03-05 | 0.01 | $0.01 | 291300 |
| 2024-03-04 | 0.01 | $0.01 | 20080 |
| 2024-03-01 | 0.01 | $0.01 | 1.6M |
| 2024-02-29 | 0.01 | $0.01 | 20030 |
| 2024-02-28 | 0.01 | $0.01 | 429000 |
| 2024-02-27 | 0.01 | $0.01 | 70500 |
| 2024-02-26 | 0.01 | $0.01 | 145000 |
| 2024-02-23 | 0.01 | $0.01 | 65000 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | 1.1M |
| 2024-02-20 | 0.01 | $0.01 | 10024 |
| 2024-02-16 | 0.01 | $0.01 | 72180 |
| 2024-02-15 | 0.01 | $0.01 | 143510 |
| 2024-02-14 | 0.01 | $0.01 | 98752 |
| 2024-02-13 | 0.01 | $0.01 | 70300 |
| 2024-02-12 | 0.01 | $0.01 | 58025 |
| 2024-02-09 | 0.01 | $0.01 | 19593 |
| 2024-02-08 | 0.01 | $0.01 | 63276 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 141743 |
| 2024-02-05 | 0.01 | $0.01 | 120295 |
| 2024-02-02 | 0.01 | $0.01 | 97255 |
| 2024-02-01 | 0.01 | $0.01 | 63300 |
| 2024-01-31 | 0.01 | $0.01 | 50000 |
| 2024-01-30 | 0.01 | $0.01 | 150 |
| 2024-01-29 | 0.02 | $0.01 | 134000 |
| 2024-01-26 | 0.02 | $0.01 | 9500 |
| 2024-01-25 | 0.02 | $0.02 | 6203 |
| 2024-01-24 | 0.02 | $0.01 | 55500 |
| 2024-01-23 | 0.02 | $0.01 | 77510 |
| 2024-01-22 | 0.02 | $0.02 | 379205 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 585 |
| 2024-01-17 | 0.02 | $0.02 | 455 |
| 2024-01-16 | 0.02 | $0.02 | 52843 |
| 2024-01-12 | 0.02 | $0.02 | 50999 |
| 2024-01-11 | 0.02 | $0.02 | 100 |
| 2024-01-10 | 0.02 | $0.02 | 400571 |
| 2024-01-09 | 0.01 | $0.02 | 116705 |
| 2024-01-08 | 0.01 | $0.02 | 621291 |
| 2024-01-05 | 0.01 | $0.01 | 49724 |
| 2024-01-04 | 0.01 | $0.01 | 40000 |
| 2024-01-03 | 0.01 | $0.01 | 41300 |
| 2024-01-02 | 0.01 | $0.01 | 30347 |
| 2023-12-29 | 0.01 | $0.01 | 56000 |
| 2023-12-28 | 0.01 | $0.01 | 41000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 169707 |
| 2023-12-22 | 0.01 | $0.01 | 38103 |
| 2023-12-21 | 0.01 | $0.01 | 101700 |
| 2023-12-20 | 0.01 | $0.02 | 86060 |
| 2023-12-19 | 0.01 | $0.02 | 332750 |
| 2023-12-18 | 0.01 | $0.02 | 37925 |
| 2023-12-15 | 0.01 | $0.02 | 33000 |
| 2023-12-14 | 0.01 | $0.01 | 30000 |
| 2023-12-13 | 0.01 | $0.02 | 70325 |
| 2023-12-12 | 0.01 | $0.01 | 800 |
| 2023-12-11 | 0.01 | $0.02 | 38600 |
| 2023-12-08 | 0.02 | $0.02 | 39400 |
| 2023-12-07 | 0.02 | $0.02 | 99750 |
| 2023-12-06 | 0.02 | $0.02 | 121962 |
| 2023-12-05 | 0.02 | $0.01 | 20507 |
| 2023-12-04 | 0.02 | $0.02 | 381945 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 20000 |
| 2023-11-29 | 0.02 | $0.02 | 50100 |
| 2023-11-28 | 0.02 | $0.02 | 201685 |
| 2023-11-27 | 0.02 | $0.02 | 25056 |
| 2023-11-24 | 0.02 | $0.02 | 30100 |
| 2023-11-22 | 0.02 | $0.02 | 200 |
| 2023-11-21 | 0.02 | $0.02 | 65000 |
| 2023-11-20 | 0.02 | $0.02 | 53423 |
| 2023-11-17 | 0.02 | $0.03 | 56883 |
| 2023-11-16 | 0.02 | $0.02 | 49250 |
| 2023-11-15 | 0.02 | $0.02 | 55267 |
| 2023-11-14 | 0.03 | $0.03 | 121806 |
| 2023-11-13 | 0.03 | $0.03 | 59545 |
| 2023-11-10 | 0.03 | $0.04 | 83953 |
| 2023-11-09 | 0.02 | $0.02 | 73543 |
| 2023-11-08 | 0.02 | $0.02 | 593486 |
| 2023-11-07 | 0.03 | $0.02 | 30156 |
| 2023-11-06 | 0.03 | $0.03 | 12578 |
| 2023-11-03 | 0.03 | $0.04 | 4175 |
| 2023-11-02 | 0.03 | $0.03 | 19192 |
| 2023-11-01 | 0.03 | $0.03 | 52511 |
| 2023-10-31 | 0.03 | $0.02 | 20000 |
| 2023-10-30 | 0.03 | $0.03 | 10022 |
| 2023-10-27 | 0.03 | $0.04 | 2490 |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | 20055 |
| 2023-10-24 | 0.03 | $0.04 | — |
| 2023-10-23 | 0.03 | $0.04 | 32001 |
| 2023-10-20 | 0.03 | $0.03 | 25000 |
| 2023-10-19 | 0.03 | $0.03 | 50000 |
| 2023-10-18 | 0.04 | $0.03 | 12445 |
| 2023-10-17 | 0.04 | $0.04 | 1000 |
| 2023-10-16 | 0.04 | $0.03 | 2590 |
| 2023-10-13 | 0.04 | $0.04 | 10000 |
| 2023-10-12 | 0.04 | $0.04 | 10520 |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.05 | $0.04 | 10010 |
| 2023-10-09 | 0.05 | $0.04 | 4201 |
| 2023-10-06 | 0.05 | $0.04 | 30831 |
| 2023-10-05 | 0.06 | $0.06 | 17015 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | 2135 |
| 2023-10-02 | 0.06 | $0.06 | 1050 |
| 2023-09-29 | 0.06 | $0.06 | 25870 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.05 | $0.06 | 1000 |
| 2023-09-26 | 0.05 | $0.06 | — |
| 2023-09-25 | 0.05 | $0.05 | 2510 |
| 2023-09-22 | 0.05 | $0.05 | 20000 |
| 2023-09-21 | 0.05 | $0.06 | — |
| 2023-09-20 | 0.05 | $0.06 | 230 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 400 |
| 2023-09-15 | 0.05 | $0.06 | — |
| 2023-09-14 | 0.05 | $0.06 | — |
| 2023-09-13 | 0.05 | $0.06 | — |
| 2023-09-12 | 0.05 | $0.06 | 249 |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | 30050 |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | 3250 |
| 2023-08-29 | 0.07 | $0.06 | 1950 |
| 2023-08-28 | 0.07 | $0.06 | — |
| 2023-08-25 | 0.07 | $0.06 | — |
| 2023-08-24 | 0.08 | $0.06 | 897 |
| 2023-08-23 | 0.08 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.09 | $0.07 | 6544 |
| 2023-08-18 | 0.09 | $0.09 | 52468 |
| 2023-08-17 | 0.09 | $0.07 | 50000 |
| 2023-08-16 | 0.10 | $0.07 | — |
| 2023-08-15 | 0.10 | $0.07 | 30968 |
| 2023-08-14 | 0.10 | $0.10 | 165 |
| 2023-08-11 | 0.10 | $0.10 | 10830 |
| 2023-08-10 | 0.09 | $0.07 | 10000 |
| 2023-08-09 | 0.09 | $0.07 | 10081 |
| 2023-08-08 | 0.10 | $0.11 | 100 |
| 2023-08-07 | 0.09 | $0.09 | 150 |
| 2023-08-04 | 0.08 | $0.07 | 15142 |
| 2023-08-03 | 0.08 | $0.10 | 249 |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.06 | $0.07 | 12667 |
| 2023-07-28 | 0.06 | $0.07 | 328 |
| 2023-07-27 | 0.05 | $0.05 | 20007 |
| 2023-07-26 | 0.05 | $0.07 | 2000 |
| 2023-07-25 | 0.04 | $0.04 | 24955 |
| 2023-07-24 | 0.04 | $0.04 | 27022 |
| 2023-07-21 | 0.05 | $0.05 | 24100 |
| 2023-07-20 | 0.04 | $0.05 | 36200 |
| 2023-07-19 | 0.04 | $0.05 | 129403 |
| 2023-07-18 | 0.03 | $0.03 | 125869 |
| 2023-07-17 | 0.03 | $0.03 | 110390 |
| 2023-07-14 | 0.03 | $0.03 | 179850 |
| 2023-07-13 | 0.03 | $0.03 | 11635 |
| 2023-07-12 | 0.04 | $0.03 | 11439 |
| 2023-07-11 | 0.04 | $0.03 | 164145 |
| 2023-07-10 | 0.04 | $0.04 | 16294 |
| 2023-07-07 | 0.04 | $0.04 | 145253 |
| 2023-07-06 | 0.04 | $0.04 | 166025 |
| 2023-07-05 | 0.04 | $0.05 | 82234 |
| 2023-07-03 | 0.04 | $0.04 | 85100 |
| 2023-06-30 | 0.04 | $0.04 | 96496 |
| 2023-06-29 | 0.04 | $0.03 | 103617 |
| 2023-06-28 | 0.04 | $0.05 | 15200 |
| 2023-06-27 | 0.04 | $0.04 | 120016 |
| 2023-06-26 | 0.04 | $0.05 | 41500 |
| 2023-06-23 | 0.04 | $0.05 | 68000 |
| 2023-06-22 | 0.05 | $0.03 | 79246 |
| 2023-06-21 | 0.05 | $0.06 | 31226 |
| 2023-06-20 | 0.06 | $0.05 | 29910 |
| 2023-06-16 | 0.06 | $0.06 | 148305 |
| 2023-06-15 | 0.06 | $0.08 | 22505 |
| 2023-06-14 | 0.06 | $0.07 | 57479 |
| 2023-06-13 | 0.07 | $0.08 | 56080 |
| 2023-06-12 | 0.07 | $0.07 | 20037 |
| 2023-06-09 | 0.07 | $0.08 | 34610 |
| 2023-06-08 | 0.07 | $0.10 | 24300 |
| 2023-06-07 | 0.07 | $0.07 | 22724 |
| 2023-06-06 | 0.07 | $0.07 | 52282 |
| 2023-06-05 | 0.08 | $0.10 | 51225 |
| 2023-06-02 | 0.08 | $0.10 | 33905 |
| 2023-06-01 | 0.08 | $0.07 | 44603 |
| 2023-05-31 | 0.10 | $0.06 | 147560 |
| 2023-05-30 | 0.12 | $0.11 | 31165 |
| 2023-05-26 | 0.12 | $0.14 | 4750 |
| 2023-05-25 | 0.13 | $0.11 | 51552 |
| 2023-05-24 | 0.14 | $0.15 | 86450 |
| 2023-05-23 | 0.14 | $0.13 | 117040 |
| 2023-05-22 | 0.15 | $0.18 | 400 |
| 2023-05-19 | 0.15 | $0.18 | 56137 |
| 2023-05-18 | 0.15 | $0.14 | 25656 |
| 2023-05-17 | 0.16 | $0.18 | 32023 |
| 2023-05-16 | 0.16 | $0.18 | 22170 |
| 2023-05-15 | 0.16 | $0.19 | 3346 |
| 2023-05-12 | 0.16 | $0.19 | 16500 |
| 2023-05-11 | 0.17 | $0.16 | 1515 |
| 2023-05-10 | 0.18 | $0.16 | 24895 |
| 2023-05-09 | 0.20 | $0.16 | 19125 |
| 2023-05-08 | 0.22 | $0.23 | 10500 |
| 2023-05-05 | 0.23 | $0.24 | 8705 |
| 2023-05-04 | 0.23 | $0.23 | 8210 |
| 2023-05-03 | 0.25 | $0.22 | 27866 |
| 2023-05-02 | 0.26 | $0.28 | 16332 |
| 2023-05-01 | 0.27 | $0.24 | 14994 |
| 2023-04-28 | 0.28 | $0.21 | 61271 |
| 2023-04-27 | 0.31 | $0.25 | 22626 |
| 2023-04-26 | 0.34 | $0.30 | 201 |
| 2023-04-25 | 0.36 | $0.39 | 8717 |
| 2023-04-24 | 0.35 | $0.35 | 8590 |
| 2023-04-21 | 0.36 | $0.30 | 200 |
| 2023-04-20 | 0.38 | $0.41 | 45580 |
| 2023-04-19 | 0.37 | $0.44 | — |
| 2023-04-18 | 0.35 | $0.44 | 1535 |
| 2023-04-17 | 0.33 | $0.45 | 310 |
| 2023-04-14 | 0.30 | $0.30 | — |
| 2023-04-13 | 0.32 | $0.30 | 19857 |
| 2023-04-12 | 0.34 | $0.30 | 3020 |
| 2023-04-11 | 0.36 | $0.35 | 16006 |
| 2023-04-10 | 0.38 | $0.47 | 7238 |
| 2023-04-06 | 0.36 | $0.29 | 18581 |
| 2023-04-05 | 0.39 | $0.35 | 76246 |
| 2023-04-04 | 0.42 | $0.50 | 1173 |
| 2023-04-03 | 0.41 | $0.50 | 2147 |
| 2023-03-31 | 0.39 | $0.41 | 3108 |
| 2023-03-30 | 0.40 | $0.50 | 518 |
| 2023-03-29 | 0.38 | $0.48 | 22000 |
| 2023-03-28 | 0.37 | $0.50 | 16225 |
| 2023-03-27 | 0.36 | $0.40 | 13939 |
| 2023-03-24 | 0.37 | $0.50 | 1110 |
| 2023-03-23 | 0.36 | $0.40 | 9042 |
| 2023-03-22 | 0.38 | $0.40 | 8079 |
| 2023-03-21 | 0.40 | $0.46 | 6580 |
| 2023-03-20 | 0.42 | $0.43 | 6385 |
| 2023-03-17 | 0.45 | $0.51 | 13281 |
| 2023-03-16 | 0.46 | $0.50 | 9616 |
| 2023-03-15 | 0.48 | $0.53 | 10288 |
| 2023-03-14 | 0.49 | $0.50 | 19009 |
| 2023-03-13 | 0.53 | $0.55 | 4755 |
| 2023-03-10 | 0.55 | $0.66 | 2633 |
| 2023-03-09 | 0.55 | $0.61 | 263 |
| 2023-03-08 | 0.57 | $0.55 | 8600 |
| 2023-03-07 | 0.61 | $0.59 | 170 |
| 2023-03-06 | 0.65 | $0.70 | 60 |
| 2023-03-03 | 0.67 | $0.70 | 2200 |
| 2023-03-02 | 0.69 | $0.56 | 1145 |
| 2023-03-01 | 0.77 | $0.67 | 13037 |
| 2023-02-28 | 0.82 | $0.70 | 10316 |
| 2023-02-27 | 0.89 | $0.70 | 8385 |
| 2023-02-24 | 0.96 | $0.80 | 9793 |
| 2023-02-23 | 1.02 | $0.83 | 1900 |
| 2023-02-22 | 1.08 | $0.90 | 9682 |
| 2023-02-21 | 1.14 | $0.92 | 2525 |
| 2023-02-17 | 1.20 | $0.95 | 1945 |
| 2023-02-16 | 1.25 | $1.15 | 1947 |
| 2023-02-15 | 1.26 | $1.21 | 812 |
| 2023-02-14 | 1.25 | $1.16 | 19135 |
| 2023-02-13 | 1.25 | $1.08 | 5992 |
| 2023-02-10 | 1.27 | $1.19 | 14406 |
| 2023-02-09 | 1.26 | $1.20 | 7980 |
| 2023-02-08 | 1.24 | $1.24 | 9725 |
| 2023-02-07 | 1.19 | $1.25 | 22208 |
| 2023-02-06 | 1.14 | $1.09 | 64553 |
| 2023-02-03 | 1.12 | $1.24 | 36042 |
| 2023-02-02 | 1.04 | $1.15 | 72056 |
| 2023-02-01 | 0.98 | $1.00 | 35884 |
| 2023-01-31 | 0.94 | $0.90 | 19390 |
| 2023-01-30 | 0.93 | $0.96 | 28993 |
| 2023-01-27 | 0.89 | $0.83 | 8996 |
| 2023-01-26 | 0.89 | $0.83 | 10749 |
| 2023-01-25 | 0.88 | $0.89 | 10027 |
| 2023-01-24 | 0.86 | $0.83 | 22807 |
| 2023-01-23 | 0.84 | $0.91 | 41346 |
| 2023-01-20 | 0.79 | $0.88 | 15358 |
| 2023-01-19 | 0.74 | $0.77 | 21371 |
| 2023-01-18 | 0.71 | $0.67 | 26367 |
| 2023-01-17 | 0.71 | $0.69 | 1013 |
| 2023-01-13 | 0.70 | $0.75 | 46052 |
| 2023-01-12 | 0.66 | $0.65 | 2179 |
| 2023-01-11 | 0.65 | $0.62 | 14630 |
| 2023-01-10 | 0.65 | $0.70 | 54201 |
| 2023-01-09 | 0.61 | $0.61 | 16862 |
| 2023-01-06 | 0.60 | $0.65 | 13498 |
| 2023-01-05 | 0.58 | $0.69 | 40379 |
| 2023-01-04 | 0.53 | $0.49 | 40781 |
| 2023-01-03 | 0.54 | $0.58 | 37307 |
| 2022-12-30 | 0.52 | $0.57 | 39226 |
| 2022-12-29 | 0.50 | $0.62 | 71388 |
| 2022-12-28 | 0.46 | $0.46 | 8647 |
| 2022-12-27 | 0.46 | $0.50 | 20 |
| 2022-12-23 | 0.46 | $0.50 | 7512 |
| 2022-12-22 | 0.45 | $0.50 | 4968 |
| 2022-12-21 | 0.43 | $0.48 | 18203 |
| 2022-12-20 | 0.43 | $0.42 | 210 |
| 2022-12-19 | 0.44 | $0.68 | 4826 |
| 2022-12-16 | 0.38 | $0.41 | 230 |
| 2022-12-15 | 0.38 | $0.41 | 2200 |
| 2022-12-14 | 0.39 | $0.41 | 4700 |
| 2022-12-13 | 0.41 | $0.50 | 3325 |
| 2022-12-12 | 0.40 | $0.42 | 4623 |
| 2022-12-09 | 0.41 | $0.41 | 1450 |
| 2022-12-08 | 0.43 | $0.41 | 1272 |
| 2022-12-07 | 0.46 | $0.41 | 701 |
| 2022-12-06 | 0.50 | $0.40 | 4147 |
| 2022-12-05 | 0.55 | $0.50 | 3525 |
| 2022-12-02 | 0.59 | $0.55 | 18715 |
| 2022-12-01 | 0.61 | $0.58 | 4060 |
| 2022-11-30 | 0.63 | $0.62 | 4725 |
| 2022-11-29 | 0.65 | $0.63 | 8720 |
| 2022-11-28 | 0.67 | $0.66 | 10082 |
| 2022-11-25 | 0.68 | $0.69 | 14100 |
| 2022-11-23 | 0.68 | $0.72 | 36041 |
| 2022-11-22 | 0.68 | $0.65 | 18024 |
| 2022-11-21 | 0.71 | $0.60 | 3127 |
| 2022-11-18 | 0.75 | $0.73 | 5444 |
| 2022-11-17 | 0.76 | $0.75 | 6089 |
| 2022-11-16 | 0.77 | $0.75 | 1991 |
| 2022-11-15 | 0.79 | $0.75 | 948 |
| 2022-11-14 | 0.80 | $0.60 | 5424 |
| 2022-11-11 | 0.87 | $0.79 | 16564 |
| 2022-11-10 | 0.89 | $0.87 | 28355 |
| 2022-11-09 | 0.89 | $0.89 | 645 |
| 2022-11-08 | 0.89 | $0.87 | 1304 |
| 2022-11-07 | 0.89 | $0.90 | 1385 |
| 2022-11-04 | 0.88 | $0.82 | 7238 |
| 2022-11-03 | 0.90 | $0.88 | 2300 |
| 2022-11-02 | 0.90 | $0.90 | 1033 |
| 2022-11-01 | 0.89 | $0.85 | 1000 |
| 2022-10-31 | 0.90 | $0.91 | 63 |
| 2022-10-28 | 0.89 | $0.91 | 60 |
| 2022-10-27 | 0.88 | $0.91 | 3457 |
| 2022-10-26 | 0.87 | $0.82 | 1010 |
| 2022-10-25 | 0.88 | $0.80 | 3085 |
| 2022-10-24 | 0.91 | $0.93 | — |
| 2022-10-21 | 0.90 | $0.93 | 9751 |
| 2022-10-20 | 0.89 | $0.95 | 1617 |
| 2022-10-19 | 0.87 | $0.86 | 1000 |
| 2022-10-18 | 0.87 | $0.85 | 1935 |
| 2022-10-17 | 0.88 | $0.80 | 4695 |
| 2022-10-14 | 0.91 | $0.94 | 2284 |
| 2022-10-13 | 0.90 | $0.95 | 15960 |
| 2022-10-12 | 0.88 | $0.71 | 20437 |
| 2022-10-11 | 0.94 | $0.85 | 2107 |
| 2022-10-10 | 0.97 | $0.90 | 8666 |
| 2022-10-07 | 0.99 | $1.00 | 645 |
| 2022-10-06 | 0.99 | $1.00 | 308 |
| 2022-10-05 | 0.98 | $1.00 | 5157 |
| 2022-10-04 | 0.97 | $1.00 | 383 |
| 2022-10-03 | 0.97 | $1.00 | 6097 |
| 2022-09-30 | 0.96 | $1.00 | 13185 |
| 2022-09-29 | 0.95 | $1.00 | 8244 |
| 2022-09-28 | 0.95 | $0.98 | 4827 |
| 2022-09-27 | 0.95 | $1.00 | 17421 |
| 2022-09-26 | 0.95 | $1.00 | 5956 |
| 2022-09-23 | 0.94 | $0.90 | 1310 |
| 2022-09-22 | 0.98 | $1.00 | 16668 |
| 2022-09-21 | 0.98 | $1.09 | 2540 |
| 2022-09-20 | 0.97 | $1.02 | 9695 |
| 2022-09-19 | 0.98 | $1.03 | 8829 |
| 2022-09-16 | 0.99 | $1.12 | 10711 |
| 2022-09-15 | 0.97 | $1.10 | 3894 |
| 2022-09-14 | 0.96 | $1.10 | 12621 |
| 2022-09-13 | 0.96 | $1.03 | 46353 |
| 2022-09-12 | 0.97 | $1.12 | 40769 |
| 2022-09-09 | 0.97 | $1.28 | 29971 |
| 2022-09-08 | 0.92 | $1.18 | 21765 |
| 2022-09-07 | 0.90 | $1.24 | 12007 |
| 2022-09-06 | 0.86 | $1.10 | 494 |
| 2022-09-02 | 0.86 | $1.09 | 12744 |
| 2022-09-01 | 0.88 | $1.00 | 14315 |
| 2022-08-31 | 0.93 | $1.00 | 14303 |
| 2022-08-30 | 1.00 | $1.24 | 20342 |
| 2022-08-29 | 1.01 | $1.29 | 5868 |
| 2022-08-26 | 1.02 | $1.45 | 4403 |
| 2022-08-25 | 1.00 | $1.29 | 350 |
| 2022-08-24 | 1.02 | $1.51 | 17924 |
| 2022-08-23 | 0.99 | $1.55 | 4255 |
| 2022-08-22 | 0.95 | $1.46 | 25578 |
| 2022-08-19 | 0.94 | $1.31 | 25052 |
| 2022-08-18 | 0.99 | $1.32 | 16822 |
| 2022-08-17 | 1.05 | $1.25 | 45922 |
| 2022-08-16 | 1.16 | $1.11 | 102702 |
| 2022-08-15 | 1.36 | $1.00 | 173906 |
| 2022-08-12 | 1.64 | $1.17 | 190160 |
| 2022-08-11 | 1.93 | $1.20 | 111770 |
| 2022-08-10 | 2.29 | $1.30 | 116787 |
| 2022-08-09 | 2.71 | $1.77 | 221553 |
| 2022-08-08 | 3.07 | $2.06 | 129425 |
| 2022-08-05 | 3.41 | $3.63 | 36694 |
| 2022-08-04 | 3.33 | $3.50 | 48402 |
| 2022-08-03 | 3.28 | $3.36 | 17089 |
| 2022-08-02 | 3.25 | $3.28 | 5234 |
| 2022-08-01 | 3.24 | $3.30 | 13591 |
| 2022-07-29 | 3.23 | $3.00 | 13381 |
| 2022-07-28 | 3.30 | $2.99 | 6096 |
| 2022-07-27 | 3.40 | $3.00 | 3977 |
| 2022-07-26 | 3.50 | $3.20 | 27476 |
| 2022-07-25 | 3.57 | $3.31 | 6144 |
| 2022-07-22 | 3.61 | $3.35 | 4369 |
| 2022-07-21 | 3.63 | $3.35 | 4570 |
| 2022-07-20 | 3.66 | $3.50 | 4319 |
| 2022-07-19 | 3.64 | $3.48 | 5562 |
| 2022-07-18 | 3.62 | $3.12 | 7110 |
| 2022-07-15 | 3.70 | $3.12 | 6597 |
| 2022-07-14 | 3.79 | $3.15 | 6102 |
| 2022-07-13 | 3.88 | $3.29 | 5762 |
| 2022-07-12 | 3.93 | $3.53 | 47141 |
| 2022-07-11 | 3.91 | $3.81 | 31408 |
| 2022-07-08 | 3.79 | $3.90 | 43322 |
| 2022-07-07 | 3.59 | $3.84 | 47945 |
| 2022-07-06 | 3.37 | $3.73 | 24313 |
| 2022-07-05 | 3.11 | $3.40 | 32530 |
| 2022-07-01 | 2.90 | $3.28 | 35743 |
| 2022-06-30 | 2.68 | $2.38 | 45245 |
| 2022-06-29 | 2.68 | $2.50 | 26409 |
| 2022-06-28 | 2.64 | $3.10 | 40004 |
| 2022-06-27 | 2.39 | $2.85 | 96721 |
| 2022-06-24 | 2.16 | $3.44 | 52279 |
| 2022-06-23 | 1.70 | $2.27 | 74565 |
| 2022-06-22 | 1.50 | $1.89 | 51295 |
| 2022-06-21 | 1.37 | $1.26 | — |
| 2022-06-17 | 1.42 | $1.26 | — |
| 2022-06-16 | 1.48 | $1.26 | 9610 |
| 2022-06-15 | 1.55 | $1.58 | — |
| 2022-06-14 | 1.53 | $1.58 | — |
| 2022-06-13 | 1.52 | $1.58 | — |
| 2022-06-10 | 1.49 | $1.58 | — |
| 2022-06-09 | 1.47 | $1.58 | — |
| 2022-06-08 | 1.44 | $1.60 | 9300 |
| 2022-06-07 | 1.39 | $1.37 | — |
| 2022-06-06 | 1.41 | $1.37 | — |
| 2022-06-03 | 1.44 | $1.37 | 8645 |
| 2022-06-02 | 1.47 | $1.45 | 9689 |
| 2022-06-01 | 1.49 | $1.49 | — |
| 2022-05-31 | 1.49 | $1.49 | — |
| 2022-05-27 | 1.50 | $1.49 | 12 |
| 2022-05-26 | 1.51 | $1.49 | — |
| 2022-05-25 | 1.51 | $1.49 | 400 |
| 2022-05-24 | 1.53 | $1.49 | — |
| 2022-05-23 | 1.54 | $1.49 | — |
| 2022-05-20 | 1.55 | $1.49 | — |
| 2022-05-19 | 1.57 | $1.49 | — |
| 2022-05-18 | 1.60 | $1.49 | 2405 |
| 2022-05-17 | 1.63 | $1.60 | — |
| 2022-05-16 | 1.63 | $1.60 | — |
| 2022-05-13 | 1.62 | $1.60 | — |
| 2022-05-12 | 1.62 | $1.60 | — |
| 2022-05-11 | 1.62 | $1.60 | — |
| 2022-05-10 | 1.61 | $1.60 | — |
| 2022-05-09 | 1.60 | $1.60 | — |
| 2022-05-06 | 1.59 | $1.60 | — |
| 2022-05-05 | 1.57 | $1.60 | — |
| 2022-05-04 | 1.55 | $1.60 | — |
| 2022-05-03 | 1.53 | $1.60 | 501 |
| 2022-05-02 | 1.50 | $1.52 | — |
| 2022-04-29 | 1.49 | $1.52 | 1040 |
| 2022-04-28 | 1.48 | $1.60 | 333 |
| 2022-04-27 | 1.44 | $1.46 | 1756 |
| 2022-04-26 | 1.43 | $1.60 | 8638 |
| 2022-04-25 | 1.38 | $1.51 | 400 |
| 2022-04-22 | 1.35 | $1.30 | 45 |
| 2022-04-21 | 1.37 | $1.30 | 10539 |
| 2022-04-20 | 1.40 | $1.25 | 1350 |
| 2022-04-19 | 1.46 | $1.47 | — |
| 2022-04-18 | 1.46 | $1.47 | — |
| 2022-04-14 | 1.46 | $1.47 | — |
| 2022-04-13 | 1.45 | $1.47 | — |
| 2022-04-12 | 1.45 | $1.47 | 100 |
| 2022-04-11 | 1.45 | $1.50 | — |
| 2022-04-08 | 1.44 | $1.50 | 160 |
| 2022-04-07 | 1.42 | $1.43 | 77 |
| 2022-04-06 | 1.43 | $1.43 | — |
| 2022-04-05 | 1.43 | $1.43 | — |
| 2022-04-04 | 1.44 | $1.43 | — |
| 2022-04-01 | 1.45 | $1.43 | 400 |
| 2022-03-31 | 1.46 | $1.45 | — |
| 2022-03-30 | 1.47 | $1.45 | — |
| 2022-03-29 | 1.48 | $1.45 | 100 |
| 2022-03-28 | 1.49 | $1.50 | — |
| 2022-03-25 | 1.49 | $1.50 | — |
| 2022-03-24 | 1.49 | $1.50 | 3082 |
| 2022-03-23 | 1.49 | $1.55 | 100 |
| 2022-03-22 | 1.48 | $1.50 | 75 |
| 2022-03-21 | 1.47 | $1.50 | 240 |
| 2022-03-18 | 1.47 | $1.50 | 240 |
| 2022-03-17 | 1.46 | $1.50 | 7046 |
| 2022-03-16 | 1.45 | $1.47 | 101 |
| 2022-03-15 | 1.45 | $1.47 | 2200 |
| 2022-03-14 | 1.46 | $1.39 | 200 |
| 2022-03-11 | 1.48 | $1.34 | 300 |
| 2022-03-10 | 1.53 | $1.19 | 19914 |
| 2022-03-09 | 1.64 | $1.38 | 1969 |
| 2022-03-08 | 1.71 | $1.49 | 516 |
| 2022-03-07 | 1.76 | $1.66 | 2936 |
| 2022-03-04 | 1.77 | $1.06 | 1203 |
| 2022-03-03 | 1.96 | $1.88 | 1653 |
| 2022-03-02 | 1.93 | $1.64 | 2404 |
| 2022-03-01 | 1.97 | $1.89 | 172 |
| 2022-02-28 | 1.93 | $1.99 | 5328 |
| 2022-02-25 | 1.85 | $1.77 | 1520 |
| 2022-02-24 | 1.81 | $1.75 | 3021 |
| 2022-02-23 | 1.77 | $1.77 | 2591 |
| 2022-02-22 | 1.71 | $1.72 | 466 |
| 2022-02-18 | 1.66 | $1.80 | 1350 |
| 2022-02-17 | 1.56 | $1.89 | 3468 |
| 2022-02-16 | 1.41 | $1.92 | 16153 |
| 2022-02-15 | 1.21 | $1.45 | 1000 |
| 2022-02-14 | 1.12 | $1.48 | 25400 |
| 2022-02-11 | 1.00 | $1.29 | 855 |
| 2022-02-10 | 0.92 | $1.24 | 2716 |
| 2022-02-09 | 0.83 | $1.10 | 7549 |
| 2022-02-08 | 0.78 | $0.88 | 10862 |
| 2022-02-07 | 0.78 | $0.85 | 2300 |
| 2022-02-04 | 0.80 | $0.86 | 706 |
| 2022-02-03 | 0.82 | $0.88 | 7483 |
| 2022-02-02 | 0.85 | $0.80 | 3207 |
| 2022-02-01 | 0.91 | $0.98 | 20883 |
| 2022-01-31 | 0.93 | $0.89 | 914 |
| 2022-01-28 | 0.98 | $0.85 | — |
| 2022-01-27 | 1.06 | $0.85 | 21531 |
| 2022-01-26 | 1.16 | $1.16 | — |
| 2022-01-25 | 1.19 | $1.16 | 30232 |
| 2022-01-24 | 1.22 | $1.01 | 100 |
| 2022-01-21 | 1.32 | $1.20 | 3082 |
| 2022-01-20 | 1.37 | $1.33 | — |
| 2022-01-19 | 1.40 | $1.33 | 3107 |
| 2022-01-18 | 1.43 | $1.40 | — |
| 2022-01-14 | 1.45 | $1.40 | — |
| 2022-01-13 | 1.48 | $1.40 | — |
| 2022-01-12 | 1.51 | $1.40 | — |
| 2022-01-11 | 1.55 | $1.40 | 1415 |
| 2022-01-10 | 1.60 | $1.49 | — |
| 2022-01-07 | 1.63 | $1.49 | 1207 |
| 2022-01-06 | 1.67 | $1.50 | 107 |
| 2022-01-05 | 1.72 | $1.76 | — |
| 2022-01-04 | 1.69 | $1.76 | 35 |
| 2022-01-03 | 1.65 | $1.76 | 24 |
| 2021-12-31 | 1.61 | $1.76 | 200 |
| 2021-12-30 | 1.55 | $1.63 | 414 |
| 2021-12-29 | 1.53 | $1.63 | 477 |
| 2021-12-28 | 1.50 | $1.60 | 2266 |
| 2021-12-27 | 1.48 | $1.62 | 870 |
| 2021-12-23 | 1.44 | $1.00 | 4432 |
| 2021-12-22 | 1.60 | $1.70 | 5630 |
| 2021-12-21 | 1.57 | $1.71 | — |
| 2021-12-20 | 1.53 | $1.71 | 100 |
| 2021-12-17 | 1.49 | $1.75 | 4673 |
| 2021-12-16 | 1.42 | $1.69 | 13981 |
| 2021-12-15 | 1.36 | $1.65 | 18730 |
| 2021-12-14 | 1.30 | $1.46 | 2611 |
| 2021-12-13 | 1.30 | $1.45 | 207 |
| 2021-12-10 | 1.30 | $1.46 | 14434 |
| 2021-12-09 | 1.30 | $1.49 | 10110 |
| 2021-12-08 | 1.30 | $1.49 | 5207 |
| 2021-12-07 | 1.30 | $1.30 | 110 |
| 2021-12-06 | 1.36 | $1.20 | 13 |
| 2021-12-03 | 1.48 | $1.20 | 2300 |
| 2021-12-02 | 1.63 | $1.57 | 37739 |
| 2021-12-01 | 1.69 | $1.47 | 3394 |
| 2021-11-30 | 1.80 | $1.60 | 537 |
| 2021-11-29 | 1.90 | $1.50 | 17373 |
| 2021-11-26 | 2.06 | $2.11 | — |
| 2021-11-24 | 2.05 | $2.11 | — |
| 2021-11-23 | 2.05 | $2.11 | 3343 |
| 2021-11-22 | 2.04 | $1.90 | 88 |
| 2021-11-19 | 2.11 | $1.90 | 2 |
| 2021-11-18 | 2.18 | $1.90 | 44589 |
| 2021-11-17 | 2.28 | $2.35 | — |
| 2021-11-16 | 2.25 | $2.35 | — |
| 2021-11-15 | 2.22 | $2.35 | 2533 |
| 2021-11-12 | 2.18 | $2.37 | 2112 |
| 2021-11-11 | 2.12 | $2.19 | 1306 |
| 2021-11-10 | 2.11 | $2.23 | — |
| 2021-11-09 | 2.09 | $2.23 | 1000 |
| 2021-11-08 | 2.06 | $2.30 | 16041 |
| 2021-11-05 | 2.01 | $2.00 | 208 |
| 2021-11-04 | 2.04 | $1.99 | 100 |
| 2021-11-03 | 2.08 | $2.00 | 322 |
| 2021-11-02 | 2.13 | $2.00 | 150 |
| 2021-11-01 | 2.20 | $2.00 | 150 |
| 2021-10-29 | 2.27 | $2.33 | 2141 |
| 2021-10-28 | 2.26 | $2.30 | 1400 |
| 2021-10-27 | 2.26 | $2.34 | — |
| 2021-10-26 | 2.25 | $2.34 | — |
| 2021-10-25 | 2.23 | $2.34 | 421 |
| 2021-10-22 | 2.21 | $2.30 | 505 |
| 2021-10-21 | 2.21 | $2.19 | 1324 |
| 2021-10-20 | 2.23 | $2.18 | — |
| 2021-10-19 | 2.26 | $2.18 | 5410 |
| 2021-10-18 | 2.31 | $2.35 | 312 |
| 2021-10-15 | 2.30 | $2.35 | 100 |
| 2021-10-14 | 2.30 | $2.26 | 111 |
| 2021-10-13 | 2.33 | $2.10 | 3200 |
| 2021-10-12 | 2.41 | $2.17 | 7912 |
| 2021-10-11 | 2.49 | $2.43 | 20758 |
| 2021-10-08 | 2.50 | $2.50 | 1900 |
| 2021-10-07 | 2.50 | $2.43 | 15850 |
| 2021-10-06 | 2.51 | $2.46 | 8213 |
| 2021-10-05 | 2.51 | $2.59 | 12398 |
| 2021-10-04 | 2.47 | $2.16 | 11403 |
| 2021-10-01 | 2.56 | $2.45 | 11320 |
| 2021-09-30 | 2.58 | $2.47 | 1427 |
| 2021-09-29 | 2.59 | $2.42 | 600 |
| 2021-09-28 | 2.61 | $2.49 | 17353 |
| 2021-09-27 | 2.61 | $2.55 | 6499 |
| 2021-09-24 | 2.60 | $2.47 | 11758 |
| 2021-09-23 | 2.60 | $2.50 | 2336 |
| 2021-09-22 | 2.59 | $2.48 | 800 |
| 2021-09-21 | 2.58 | $2.47 | 5577 |
| 2021-09-20 | 2.57 | $2.20 | 10312 |
| 2021-09-17 | 2.64 | $2.68 | 2148 |
| 2021-09-16 | 2.57 | $2.68 | 12454 |
| 2021-09-15 | 2.47 | $2.30 | 7126 |
| 2021-09-14 | 2.48 | $2.34 | 4838 |
| 2021-09-13 | 2.46 | $2.64 | 4778 |
| 2021-09-10 | 2.35 | $2.36 | 1602 |
| 2021-09-09 | 2.30 | $2.36 | 3361 |
| 2021-09-08 | 2.23 | $2.17 | 17253 |
| 2021-09-07 | 2.20 | $2.16 | 10 |
| 2021-09-03 | 2.17 | $2.16 | 1231 |
| 2021-09-02 | 2.13 | $2.16 | 6239 |
| 2021-09-01 | 2.08 | $2.15 | 18156 |
| 2021-08-31 | 2.02 | $2.00 | 5415 |
| 2021-08-30 | 1.99 | $2.06 | 1411 |
| 2021-08-27 | 1.93 | $2.04 | 7198 |
| 2021-08-26 | 1.86 | $1.96 | 4536 |
| 2021-08-25 | 1.81 | $1.85 | 17341 |
| 2021-08-24 | 1.77 | $1.73 | 6839 |
| 2021-08-23 | 1.77 | $1.74 | 3611 |
| 2021-08-20 | 1.76 | $1.77 | — |
| 2021-08-19 | 1.74 | $1.77 | — |
| 2021-08-18 | 1.72 | $1.77 | 222 |
| 2021-08-17 | 1.69 | $1.41 | 20127 |
| 2021-08-16 | 1.76 | $1.80 | — |
| 2021-08-13 | 1.73 | $1.80 | 7965 |
| 2021-08-12 | 1.70 | $1.80 | 7965 |
| 2021-08-11 | 1.65 | $1.63 | 8610 |
| 2021-08-10 | 1.66 | $1.59 | 111 |
| 2021-08-09 | 1.67 | $1.37 | 4000 |
| 2021-08-06 | 1.76 | $1.42 | 19268 |
| 2021-08-05 | 1.85 | $1.96 | 6333 |
| 2021-08-04 | 1.79 | $1.70 | 580 |
| 2021-08-03 | 1.80 | $1.70 | 100 |
| 2021-08-02 | 1.82 | $1.70 | 294 |
| 2021-07-30 | 1.83 | $1.61 | 4400 |
| 2021-07-29 | 1.88 | $1.69 | 6211 |
| 2021-07-28 | 1.91 | $1.61 | 11263 |
| 2021-07-27 | 1.98 | $2.21 | 9746 |
| 2021-07-26 | 1.87 | $2.40 | 6767 |
| 2021-07-23 | 1.67 | $1.66 | 1445 |
| 2021-07-22 | 1.67 | $1.66 | 421 |
| 2021-07-21 | 1.67 | $1.64 | 12823 |
| 2021-07-20 | 1.67 | $1.66 | 9652 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.53
2026-07-17
Close Price
$0.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.53
Average
47.17
Maximum
99.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.53 | $0.00 | 100 |
| 2026-07-16 | 0.53 | $0.00 | 100 |
| 2026-07-15 | 0.53 | $0.00 | 100 |
| 2026-07-14 | 0.53 | $0.00 | 100 |
| 2026-07-13 | 0.53 | $0.00 | 100 |
| 2026-07-10 | 0.53 | $0.00 | 100 |
| 2026-07-09 | 0.53 | $0.00 | — |
| 2026-07-08 | 0.53 | $0.00 | 100 |
| 2026-07-07 | 99.78 | $0.00 | 100 |
| 2026-07-06 | 99.78 | $0.00 | 100 |
| 2026-07-02 | 99.78 | $0.00 | 100 |
| 2026-07-01 | 99.78 | $0.00 | 371 |
| 2026-06-30 | 99.78 | $0.00 | 100 |
| 2026-06-29 | 99.78 | $0.00 | 100 |
| 2026-06-26 | 99.78 | $0.00 | 100 |
| 2026-06-25 | 99.78 | $0.00 | 100 |
| 2026-06-24 | 99.78 | $0.00 | 100 |
| 2026-06-23 | 99.78 | $0.00 | 100 |
| 2026-06-22 | 99.78 | $0.00 | 1000 |
| 2026-06-18 | 99.78 | $0.00 | 100 |
| 2026-06-17 | 99.78 | $0.00 | 100 |
| 2026-06-16 | 99.78 | $0.00 | 100 |
| 2026-06-15 | 99.78 | $0.00 | 100 |
| 2026-06-12 | 99.78 | $0.00 | 100 |
| 2026-06-11 | 99.78 | $0.00 | 100 |
| 2026-06-10 | 99.78 | $0.00 | 100 |
| 2026-06-09 | 99.78 | $0.00 | 100 |
| 2026-06-08 | 99.78 | $0.00 | — |
| 2026-06-05 | 99.78 | $0.00 | 100 |
| 2026-06-04 | 99.78 | $0.00 | 100 |
| 2026-06-03 | 99.78 | $0.00 | 100 |
| 2026-06-02 | 99.78 | $0.00 | 100 |
| 2026-06-01 | 99.78 | $0.00 | 100 |
| 2026-05-29 | 99.78 | $0.00 | 100 |
| 2026-05-28 | 99.78 | $0.00 | 100 |
| 2026-05-27 | 99.78 | $0.00 | 100 |
| 2026-05-26 | 99.78 | $0.00 | — |
| 2026-05-22 | 99.78 | $0.00 | 100 |
| 2026-05-21 | 99.78 | $0.00 | 100 |
| 2026-05-20 | 99.78 | $0.00 | 100 |
| 2026-05-19 | 99.78 | $0.00 | 100 |
| 2026-05-18 | 99.78 | $0.00 | 100 |
| 2026-05-15 | 99.78 | $0.00 | — |
| 2026-05-14 | 99.78 | $0.00 | 6842 |
| 2026-05-13 | 99.78 | $0.00 | 100 |
| 2026-05-12 | 99.78 | $0.00 | 100 |
| 2026-05-11 | 99.78 | $0.00 | 100 |
| 2026-05-08 | 99.78 | $0.00 | 100 |
| 2026-05-07 | 99.78 | $0.00 | — |
| 2026-05-06 | 99.78 | $0.00 | 100 |
| 2026-05-05 | 99.78 | $0.00 | 100 |
| 2026-05-04 | 99.78 | $0.00 | 100 |
| 2026-05-01 | 99.78 | $0.00 | 100 |
| 2026-04-30 | 99.78 | $0.00 | 100 |
| 2026-04-29 | 99.78 | $0.00 | 100 |
| 2026-04-28 | 99.78 | $0.00 | 100 |
| 2026-04-27 | 99.78 | $0.00 | 100 |
| 2026-04-24 | 99.78 | $0.00 | 100 |
| 2026-04-23 | 99.78 | $0.00 | 100 |
| 2026-04-22 | 99.78 | $0.00 | 100 |
| 2026-04-21 | 99.78 | $0.00 | 100 |
| 2026-04-20 | 99.78 | $0.00 | — |
| 2026-04-17 | 99.78 | $0.00 | 100 |
| 2026-04-16 | 99.78 | $0.00 | 100 |
| 2026-04-15 | 99.78 | $0.00 | 100 |
| 2026-04-14 | 99.78 | $0.00 | 100 |
| 2026-04-13 | 99.78 | $0.00 | 100 |
| 2026-04-10 | 99.78 | $0.00 | 100 |
| 2026-04-09 | 99.78 | $0.00 | 100 |
| 2026-04-08 | 99.78 | $0.00 | 100 |
| 2026-04-07 | 99.78 | $0.00 | 100 |
| 2026-04-06 | 99.78 | $0.00 | 100 |
| 2026-04-02 | 99.78 | $0.00 | 100 |
| 2026-04-01 | 99.78 | $0.00 | 100 |
| 2026-03-31 | 99.78 | $0.00 | 100 |
| 2026-03-30 | 99.78 | $0.00 | 100 |
| 2026-03-27 | 99.78 | $0.00 | 100 |
| 2026-03-26 | 99.78 | $0.00 | 100 |
| 2026-03-25 | 99.78 | $0.00 | 100 |
| 2026-03-24 | 99.78 | $0.00 | 100 |
| 2026-03-23 | 99.78 | $0.00 | 100 |
| 2026-03-20 | 99.78 | $0.00 | 100 |
| 2026-03-19 | 99.78 | $0.00 | 100 |
| 2026-03-18 | 99.78 | $0.00 | 100 |
| 2026-03-17 | 99.78 | $0.00 | 100 |
| 2026-03-16 | 99.78 | $0.00 | — |
| 2026-03-13 | 99.78 | $0.00 | 100 |
| 2026-03-12 | 99.78 | $0.00 | 100 |
| 2026-03-11 | 99.78 | $0.00 | 100 |
| 2026-03-10 | 99.78 | $0.00 | 100 |
| 2026-03-09 | 99.78 | $0.00 | 100 |
| 2026-03-06 | 99.78 | $0.00 | 100 |
| 2026-03-05 | 99.78 | $0.00 | 100 |
| 2026-03-04 | 99.78 | $0.00 | 100 |
| 2026-03-03 | 99.78 | $0.00 | 100 |
| 2026-03-02 | 99.78 | $0.00 | 100 |
| 2026-02-27 | 99.78 | $0.00 | 100 |
| 2026-02-26 | 99.78 | $0.00 | 100 |
| 2026-02-25 | 99.78 | $0.00 | 100 |
| 2026-02-24 | 99.78 | $0.00 | 100 |
| 2026-02-23 | 99.78 | $0.00 | 100 |
| 2026-02-20 | 99.78 | $0.00 | 100 |
| 2026-02-19 | 99.78 | $0.00 | — |
| 2026-02-18 | 99.78 | $0.00 | — |
| 2026-02-17 | 99.78 | $0.00 | — |
| 2026-02-13 | 99.78 | $0.00 | — |
| 2026-02-12 | 99.78 | $0.00 | — |
| 2026-02-11 | 99.78 | $0.00 | — |
| 2026-02-10 | 99.78 | $0.00 | — |
| 2026-02-09 | 99.78 | $0.00 | 1140 |
| 2026-02-06 | 51.23 | $0.00 | — |
| 2026-02-05 | 51.23 | $0.00 | 100 |
| 2026-02-04 | 51.23 | $0.00 | 100 |
| 2026-02-03 | 51.23 | $0.00 | 100 |
| 2026-02-02 | 51.23 | $0.00 | — |
| 2026-01-30 | 51.23 | $0.00 | — |
| 2026-01-29 | 51.23 | $0.00 | 100 |
| 2026-01-28 | 51.23 | $0.00 | 100 |
| 2026-01-27 | 51.23 | $0.00 | 100 |
| 2026-01-26 | 51.23 | $0.00 | 100 |
| 2026-01-23 | 51.23 | $0.00 | 100 |
| 2026-01-22 | 51.23 | $0.00 | 100 |
| 2026-01-21 | 51.23 | $0.00 | 100 |
| 2026-01-20 | 51.23 | $0.00 | 100 |
| 2026-01-16 | 51.23 | $0.00 | 100 |
| 2026-01-15 | 51.23 | $0.00 | 100 |
| 2026-01-14 | 51.23 | $0.00 | 100 |
| 2026-01-13 | 51.23 | $0.00 | 100 |
| 2026-01-12 | 51.23 | $0.00 | 100 |
| 2026-01-09 | 51.23 | $0.00 | 100 |
| 2026-01-08 | 51.23 | $0.00 | 100 |
| 2026-01-07 | 51.23 | $0.00 | 100 |
| 2026-01-06 | 51.23 | $0.00 | 100 |
| 2026-01-05 | 51.23 | $0.00 | 100 |
| 2026-01-02 | 51.23 | $0.00 | 100 |
| 2025-12-31 | 51.23 | $0.00 | 100 |
| 2025-12-30 | 51.23 | $0.00 | 19179 |
| 2025-12-29 | 51.23 | $0.00 | 440 |
| 2025-12-26 | 51.23 | $0.00 | 129 |
| 2025-12-24 | 51.23 | $0.00 | — |
| 2025-12-23 | 51.23 | $0.00 | 100 |
| 2025-12-22 | 51.23 | $0.00 | 650 |
| 2025-12-19 | 51.23 | $0.00 | 1797 |
| 2025-12-18 | 51.23 | $0.00 | 100 |
| 2025-12-17 | 51.23 | $0.00 | 100 |
| 2025-12-16 | 51.23 | $0.00 | 100 |
| 2025-12-15 | 51.23 | $0.00 | 60000 |
| 2025-12-12 | 51.23 | $0.00 | — |
| 2025-12-11 | 51.23 | $0.00 | — |
| 2025-12-10 | 51.23 | $0.00 | 100 |
| 2025-12-09 | 51.23 | $0.00 | 100 |
| 2025-12-08 | 51.23 | $0.00 | 200 |
| 2025-12-05 | 51.23 | $0.00 | 50006 |
| 2025-12-04 | 51.23 | $0.00 | 100 |
| 2025-12-03 | 51.23 | $0.00 | 100 |
| 2025-12-02 | 51.23 | $0.00 | 100 |
| 2025-12-01 | 51.23 | $0.00 | 100 |
| 2025-11-28 | 51.23 | $0.00 | 100 |
| 2025-11-26 | 51.23 | $0.00 | 100 |
| 2025-11-25 | 51.23 | $0.00 | — |
| 2025-11-24 | 51.23 | $0.00 | 100 |
| 2025-11-21 | 51.23 | $0.00 | 100 |
| 2025-11-20 | 51.23 | $0.00 | 100 |
| 2025-11-19 | 51.23 | $0.00 | 100 |
| 2025-11-18 | 51.23 | $0.00 | 100 |
| 2025-11-17 | 51.23 | $0.00 | 100 |
| 2025-11-14 | 51.23 | $0.00 | 100 |
| 2025-11-13 | 51.23 | $0.00 | 100 |
| 2025-11-12 | 51.23 | $0.00 | 100 |
| 2025-11-11 | 51.23 | $0.00 | 245583 |
| 2025-11-10 | 51.23 | $0.00 | 100 |
| 2025-11-07 | 51.23 | $0.00 | 10000 |
| 2025-11-06 | 51.23 | $0.00 | 100 |
| 2025-11-05 | 51.23 | $0.00 | 100 |
| 2025-11-04 | 51.23 | $0.00 | 100 |
| 2025-11-03 | 51.23 | $0.00 | 100 |
| 2025-10-31 | 51.23 | $0.00 | 100 |
| 2025-10-30 | 51.23 | $0.00 | 100 |
| 2025-10-29 | 51.23 | $0.00 | 100 |
| 2025-10-28 | 51.23 | $0.00 | — |
| 2025-10-27 | 51.23 | $0.00 | — |
| 2025-10-24 | 51.23 | $0.00 | — |
| 2025-10-23 | 51.23 | $0.00 | — |
| 2025-10-22 | 51.23 | $0.00 | — |
| 2025-10-21 | 51.23 | $0.00 | — |
| 2025-10-20 | 51.23 | $0.00 | — |
| 2025-10-17 | 51.23 | $0.00 | — |
| 2025-10-16 | 51.23 | $0.00 | — |
| 2025-10-15 | 51.23 | $0.00 | — |
| 2025-10-14 | 51.23 | $0.00 | — |
| 2025-10-13 | 51.23 | $0.00 | — |
| 2025-10-10 | 51.23 | $0.00 | — |
| 2025-10-09 | 51.23 | $0.00 | — |
| 2025-10-08 | 51.23 | $0.00 | 100 |
| 2025-10-07 | 51.23 | $0.00 | — |
| 2025-10-06 | 51.23 | $0.00 | — |
| 2025-10-03 | 51.23 | $0.00 | 100 |
| 2025-10-02 | 51.23 | $0.00 | — |
| 2025-10-01 | 51.23 | $0.00 | — |
| 2025-09-30 | 51.23 | $0.00 | — |
| 2025-09-29 | 51.23 | $0.00 | — |
| 2025-09-26 | 51.23 | $0.00 | — |
| 2025-09-25 | 51.23 | $0.00 | — |
| 2025-09-24 | 51.23 | $0.00 | — |
| 2025-09-23 | 51.23 | $0.00 | — |
| 2025-09-22 | 51.23 | $0.00 | 355 |
| 2025-09-19 | 51.23 | $0.00 | — |
| 2025-09-18 | 51.23 | $0.00 | — |
| 2025-09-17 | 51.23 | $0.00 | — |
| 2025-09-16 | 51.23 | $0.00 | — |
| 2025-09-15 | 51.23 | $0.00 | — |
| 2025-09-12 | 51.23 | $0.00 | — |
| 2025-09-11 | 51.23 | $0.00 | — |
| 2025-09-10 | 51.23 | $0.00 | — |
| 2025-09-09 | 51.23 | $0.00 | — |
| 2025-09-08 | 51.23 | $0.00 | — |
| 2025-09-05 | 51.23 | $0.00 | — |
| 2025-09-04 | 51.23 | $0.00 | — |
| 2025-09-03 | 51.23 | $0.00 | — |
| 2025-09-02 | 51.23 | $0.00 | — |
| 2025-08-29 | 51.23 | $0.00 | 217023 |
| 2025-08-28 | 51.23 | $0.00 | — |
| 2025-08-27 | 51.23 | $0.00 | — |
| 2025-08-26 | 51.23 | $0.00 | 217023 |
| 2025-08-25 | 51.23 | $0.00 | — |
| 2025-08-22 | 51.23 | $0.00 | 200 |
| 2025-08-21 | 51.23 | $0.00 | 200 |
| 2025-08-20 | 51.23 | $0.00 | 200 |
| 2025-08-19 | 51.23 | $0.00 | 200 |
| 2025-08-18 | 51.23 | $0.00 | — |
| 2025-08-15 | 51.23 | $0.00 | — |
| 2025-08-14 | 51.23 | $0.00 | — |
| 2025-08-13 | 51.23 | $0.00 | — |
| 2025-08-12 | 51.23 | $0.00 | — |
| 2025-08-11 | 51.23 | $0.00 | — |
| 2025-08-08 | 51.23 | $0.00 | — |
| 2025-08-07 | 51.23 | $0.00 | — |
| 2025-08-06 | 51.23 | $0.00 | — |
| 2025-08-05 | 51.23 | $0.00 | — |
| 2025-08-04 | 51.23 | $0.00 | — |
| 2025-08-01 | 51.23 | $0.00 | — |
| 2025-07-31 | 51.23 | $0.00 | — |
| 2025-07-30 | 51.23 | $0.00 | — |
| 2025-07-29 | 51.23 | $0.00 | — |
| 2025-07-28 | 51.23 | $0.00 | 200 |
| 2025-07-25 | 37.65 | $0.00 | 520 |
| 2025-07-24 | 51.20 | $0.00 | 370 |
| 2025-07-23 | 51.20 | $0.00 | — |
| 2025-07-22 | 51.20 | $0.00 | — |
| 2025-07-21 | 51.20 | $0.00 | 44100 |
| 2025-07-18 | 30.95 | $0.00 | 44100 |
| 2025-07-17 | 51.08 | $0.00 | 44100 |
| 2025-07-16 | 51.08 | $0.00 | 44100 |
| 2025-07-15 | 51.08 | $0.00 | 44100 |
| 2025-07-14 | 51.08 | $0.00 | 44100 |
| 2025-07-11 | 51.08 | $0.00 | 44100 |
| 2025-07-10 | 1.54 | $0.00 | 200 |
| 2025-07-09 | 40.62 | $0.00 | 44100 |
| 2025-07-08 | 40.62 | $0.00 | 44100 |
| 2025-07-07 | 40.62 | $0.00 | 44100 |
| 2025-07-03 | 40.62 | $0.00 | — |
| 2025-07-02 | 40.62 | $0.00 | 44400 |
| 2025-07-01 | 40.62 | $0.00 | — |
| 2025-06-30 | 40.62 | $0.00 | — |
| 2025-06-27 | 40.62 | $0.00 | — |
| 2025-06-26 | 40.62 | $0.00 | — |
| 2025-06-25 | 40.62 | $0.00 | — |
| 2025-06-24 | 40.62 | $0.00 | — |
| 2025-06-23 | 40.62 | $0.00 | — |
| 2025-06-20 | 40.62 | $0.00 | — |
| 2025-06-18 | 40.62 | $0.00 | — |
| 2025-06-17 | 40.62 | $0.00 | — |
| 2025-06-16 | 40.62 | $0.00 | — |
| 2025-06-13 | 40.62 | $0.00 | 170 |
| 2025-06-12 | 40.62 | $0.00 | — |
| 2025-06-11 | 40.62 | $0.00 | — |
| 2025-06-10 | 40.62 | $0.00 | — |
| 2025-06-09 | 40.62 | $0.00 | — |
| 2025-06-06 | 40.62 | $0.00 | — |
| 2025-06-05 | 40.62 | $0.00 | — |
| 2025-06-04 | 40.62 | $0.00 | — |
| 2025-06-03 | 40.62 | $0.00 | — |
| 2025-06-02 | 40.62 | $0.00 | — |
| 2025-05-30 | 40.62 | $0.00 | — |
| 2025-05-29 | 40.62 | $0.00 | — |
| 2025-05-28 | 40.62 | $0.00 | 132 |
| 2025-05-27 | 40.62 | $0.00 | 1275 |
| 2025-05-23 | 40.62 | $0.00 | — |
| 2025-05-22 | 40.62 | $0.00 | 1275 |
| 2025-05-21 | 40.62 | $0.00 | 1275 |
| 2025-05-20 | 40.62 | $0.00 | 1275 |
| 2025-05-19 | 40.62 | $0.00 | 1275 |
| 2025-05-16 | 40.62 | $0.00 | — |
| 2025-05-15 | 40.62 | $0.00 | 1275 |
| 2025-05-14 | 40.62 | $0.00 | 50000 |
| 2025-05-13 | 40.62 | $0.00 | — |
| 2025-05-12 | 40.62 | $0.00 | 19100 |
| 2025-05-09 | 40.62 | $0.00 | — |
| 2025-05-08 | 40.62 | $0.00 | 19100 |
| 2025-05-07 | 40.62 | $0.00 | — |
| 2025-05-06 | 40.62 | $0.00 | — |
| 2025-05-05 | 40.62 | $0.00 | 19100 |
| 2025-05-02 | 40.62 | $0.00 | — |
| 2025-05-01 | 40.62 | $0.00 | 19100 |
| 2025-04-30 | 40.62 | $0.00 | 19100 |
| 2025-04-29 | 40.62 | $0.00 | 19100 |
| 2025-04-28 | 40.62 | $0.00 | 19100 |
| 2025-04-25 | 40.62 | $0.00 | — |
| 2025-04-24 | 40.62 | $0.00 | 19100 |
| 2025-04-23 | 40.62 | $0.00 | 19100 |
| 2025-04-22 | 40.62 | $0.00 | 19100 |
| 2025-04-21 | 40.62 | $0.00 | 19100 |
| 2025-04-17 | 40.62 | $0.00 | — |
| 2025-04-16 | 40.62 | $0.00 | 19100 |
| 2025-04-15 | 40.62 | $0.00 | 19100 |
| 2025-04-14 | 40.62 | $0.00 | 19100 |
| 2025-04-11 | 40.62 | $0.00 | — |
| 2025-04-10 | 40.62 | $0.00 | 19100 |
| 2025-04-09 | 40.62 | $0.00 | 19100 |
| 2025-04-08 | 40.62 | $0.00 | 19100 |
| 2025-04-07 | 40.62 | $0.00 | 19100 |
| 2025-04-04 | 40.62 | $0.00 | — |
| 2025-04-03 | 40.62 | $0.00 | 19100 |
| 2025-04-02 | 40.62 | $0.00 | 19100 |
| 2025-04-01 | 40.62 | $0.00 | 19100 |
| 2025-03-31 | 40.62 | $0.00 | 19100 |
| 2025-03-28 | 40.62 | $0.00 | — |
| 2025-03-27 | 40.62 | $0.00 | 19100 |
| 2025-03-26 | 40.62 | $0.00 | 19100 |
| 2025-03-25 | 40.62 | $0.00 | 19100 |
| 2025-03-24 | 40.62 | $0.00 | 19100 |
| 2025-03-21 | 40.62 | $0.00 | — |
| 2025-03-20 | 40.62 | $0.00 | 19100 |
| 2025-03-19 | 40.62 | $0.00 | 19100 |
| 2025-03-18 | 40.62 | $0.00 | 19100 |
| 2025-03-17 | 40.62 | $0.00 | 400 |
| 2025-03-14 | 40.62 | $0.00 | 19100 |
| 2025-03-13 | 40.62 | $0.00 | 413 |
| 2025-03-12 | 1.32 | $0.00 | 20700 |
| 2025-03-11 | 3.57 | $0.00 | — |
| 2025-03-10 | 3.57 | $0.00 | 27000 |
| 2025-03-07 | 3.57 | $0.00 | — |
| 2025-03-06 | 3.57 | $0.00 | 27000 |
| 2025-03-05 | 3.57 | $0.00 | 27000 |
| 2025-03-04 | 3.57 | $0.00 | 27000 |
| 2025-03-03 | 3.57 | $0.00 | — |
| 2025-02-28 | 3.57 | $0.00 | — |
| 2025-02-27 | 3.57 | $0.00 | 27000 |
| 2025-02-26 | 3.57 | $0.00 | 27000 |
| 2025-02-25 | 3.57 | $0.00 | 27000 |
| 2025-02-24 | 3.57 | $0.00 | 27000 |
| 2025-02-21 | 3.57 | $0.00 | — |
| 2025-02-20 | 3.57 | $0.00 | 27000 |
| 2025-02-19 | 3.57 | $0.00 | 27000 |
| 2025-02-18 | 3.57 | $0.00 | 27000 |
| 2025-02-14 | 3.57 | $0.00 | — |
| 2025-02-13 | 3.57 | $0.00 | 27000 |
| 2025-02-12 | 3.57 | $0.00 | 505 |
| 2025-02-11 | 3.57 | $0.00 | 27000 |
| 2025-02-10 | 3.57 | $0.00 | 27000 |
| 2025-02-07 | 3.57 | $0.00 | 27000 |
| 2025-02-06 | 3.57 | $0.00 | 27000 |
| 2025-02-05 | 3.57 | $0.00 | 27000 |
| 2025-02-04 | 3.57 | $0.00 | — |
| 2025-02-03 | 3.57 | $0.00 | — |
| 2025-01-31 | 3.57 | $0.00 | — |
| 2025-01-30 | 3.57 | $0.00 | 27000 |
| 2025-01-29 | 3.57 | $0.00 | 27000 |
| 2025-01-28 | 3.57 | $0.00 | 27000 |
| 2025-01-27 | 3.57 | $0.00 | — |
| 2025-01-24 | 3.57 | $0.00 | — |
| 2025-01-23 | 3.57 | $0.00 | 27000 |
| 2025-01-22 | 3.57 | $0.00 | 27000 |
| 2025-01-21 | 3.57 | $0.00 | 27000 |
| 2025-01-17 | 3.57 | $0.00 | — |
| 2025-01-16 | 3.57 | $0.00 | 27000 |
| 2025-01-15 | 3.57 | $0.00 | 27000 |
| 2025-01-14 | 3.57 | $0.00 | 27000 |
| 2025-01-13 | 3.57 | $0.00 | 27000 |
| 2025-01-10 | 3.57 | $0.00 | 317251 |
| 2025-01-08 | 3.57 | $0.00 | 27000 |
| 2025-01-07 | 3.57 | $0.00 | 27000 |
| 2025-01-06 | 3.57 | $0.00 | 27000 |
| 2025-01-03 | 3.57 | $0.00 | — |
| 2025-01-02 | 3.57 | $0.00 | 27000 |
| 2024-12-31 | 3.57 | $0.00 | 27000 |
| 2024-12-30 | 3.57 | $0.00 | 27000 |
| 2024-12-27 | 3.57 | $0.00 | 27000 |
| 2024-12-26 | 3.57 | $0.00 | 27000 |
| 2024-12-24 | 3.57 | $0.00 | 27000 |
| 2024-12-23 | 3.57 | $0.00 | 27000 |
| 2024-12-20 | 3.57 | $0.00 | — |
| 2024-12-19 | 3.57 | $0.00 | 27000 |
| 2024-12-18 | 3.57 | $0.00 | 27000 |
| 2024-12-17 | 3.57 | $0.00 | 27030 |
| 2024-12-16 | 3.57 | $0.00 | 310000 |
| 2024-12-13 | 3.57 | $0.00 | 310000 |
| 2024-12-12 | 3.57 | $0.00 | 310000 |
| 2024-12-11 | 3.57 | $0.00 | 310000 |
| 2024-12-10 | 3.57 | $0.00 | 310000 |
| 2024-12-09 | 3.57 | $0.00 | 312144 |
| 2024-12-06 | 3.57 | $0.00 | — |
| 2024-12-05 | 3.57 | $0.00 | 38330 |
| 2024-12-04 | 3.57 | $0.00 | 2000 |
| 2024-12-03 | 3.57 | $0.00 | 20900 |
| 2024-12-02 | 3.57 | $0.00 | 20900 |
| 2024-11-29 | 3.57 | $0.00 | 1000 |
| 2024-11-27 | 3.57 | $0.00 | 20900 |
| 2024-11-26 | 3.57 | $0.00 | 20900 |
| 2024-11-25 | 3.57 | $0.00 | 20900 |
| 2024-11-22 | 3.57 | $0.00 | 7936 |
| 2024-11-21 | 3.57 | $0.00 | 20900 |
| 2024-11-20 | 3.57 | $0.00 | 20900 |
| 2024-11-19 | 3.57 | $0.00 | 20900 |
| 2024-11-18 | 3.57 | $0.00 | 20900 |
| 2024-11-15 | 3.57 | $0.00 | — |
| 2024-11-14 | 3.57 | $0.00 | 20900 |
| 2024-11-13 | 3.57 | $0.00 | 20900 |
| 2024-11-12 | 3.57 | $0.00 | 1845 |
| 2024-11-11 | 3.57 | $0.00 | — |
| 2024-11-08 | 3.57 | $0.00 | 20900 |
| 2024-11-07 | 43.19 | $0.00 | 20900 |
| 2024-11-06 | 43.19 | $0.00 | 20900 |
| 2024-11-05 | 43.19 | $0.00 | — |
| 2024-11-04 | 43.19 | $0.00 | 20900 |
| 2024-11-01 | 43.19 | $0.00 | — |
| 2024-10-31 | 43.19 | $0.00 | — |
| 2024-10-30 | 43.19 | $0.00 | — |
| 2024-10-29 | 43.19 | $0.00 | — |
| 2024-10-28 | 43.19 | $0.00 | — |
| 2024-10-25 | 43.19 | $0.00 | 20900 |
| 2024-10-24 | 43.19 | $0.00 | — |
| 2024-10-23 | 43.19 | $0.00 | 20900 |
| 2024-10-22 | 43.19 | $0.00 | — |
| 2024-10-21 | 43.19 | $0.00 | — |
| 2024-10-18 | 43.19 | $0.00 | 20900 |
| 2024-10-17 | 43.19 | $0.00 | — |
| 2024-10-16 | 43.19 | $0.00 | — |
| 2024-10-15 | 43.19 | $0.00 | 20900 |
| 2024-10-14 | 43.19 | $0.00 | 88748 |
| 2024-10-11 | 43.19 | $0.00 | — |
| 2024-10-10 | 43.19 | $0.00 | 20900 |
| 2024-10-09 | 43.19 | $0.00 | 20900 |
| 2024-10-08 | 43.19 | $0.00 | 20900 |
| 2024-10-07 | 43.19 | $0.00 | 20900 |
| 2024-10-04 | 43.19 | $0.00 | 20900 |
| 2024-10-03 | 43.19 | $0.00 | 20900 |
| 2024-10-02 | 43.19 | $0.00 | 20900 |
| 2024-10-01 | 43.19 | $0.00 | — |
| 2024-09-30 | 43.19 | $0.00 | 20900 |
| 2024-09-27 | 43.19 | $0.00 | — |
| 2024-09-26 | 43.19 | $0.00 | — |
| 2024-09-25 | 43.19 | $0.00 | 20900 |
| 2024-09-24 | 43.19 | $0.00 | — |
| 2024-09-23 | 43.19 | $0.00 | — |
| 2024-09-20 | 43.19 | $0.00 | 20900 |
| 2024-09-19 | 43.19 | $0.00 | — |
| 2024-09-18 | 43.19 | $0.00 | — |
| 2024-09-17 | 43.19 | $0.00 | — |
| 2024-09-16 | 43.19 | $0.00 | 20900 |
| 2024-09-13 | 43.19 | $0.00 | 20900 |
| 2024-09-12 | 43.19 | $0.00 | — |
| 2024-09-11 | 43.19 | $0.00 | 20900 |
| 2024-09-10 | 43.19 | $0.00 | 20900 |
| 2024-09-09 | 43.19 | $0.00 | 20900 |
| 2024-09-06 | 43.19 | $0.00 | — |
| 2024-09-05 | 43.19 | $0.00 | — |
| 2024-09-04 | 43.19 | $0.00 | — |
| 2024-09-03 | 43.19 | $0.00 | 20900 |
| 2024-08-30 | 43.19 | $0.00 | — |
| 2024-08-29 | 43.19 | $0.00 | — |
| 2024-08-28 | 43.19 | $0.00 | — |
| 2024-08-27 | 43.19 | $0.00 | — |
| 2024-08-26 | 43.19 | $0.00 | — |
| 2024-08-23 | 43.19 | $0.00 | — |
| 2024-08-22 | 43.19 | $0.00 | 20900 |
| 2024-08-21 | 43.19 | $0.00 | 20900 |
| 2024-08-20 | 43.19 | $0.00 | 20900 |
| 2024-08-19 | 43.19 | $0.00 | 20900 |
| 2024-08-16 | 43.19 | $0.00 | 20900 |
| 2024-08-15 | 43.19 | $0.00 | 20900 |
| 2024-08-14 | 43.19 | $0.00 | 20900 |
| 2024-08-13 | 43.19 | $0.00 | 20900 |
| 2024-08-12 | 43.19 | $0.00 | — |
| 2024-08-09 | 43.19 | $0.00 | 20900 |
| 2024-08-08 | 43.19 | $0.00 | — |
| 2024-08-07 | 43.19 | $0.00 | — |
| 2024-08-06 | 43.19 | $0.00 | — |
| 2024-08-05 | 43.19 | $0.00 | — |
| 2024-08-02 | 43.19 | $0.00 | — |
| 2024-08-01 | 43.19 | $0.00 | 20900 |
| 2024-07-31 | 43.19 | $0.00 | 20900 |
| 2024-07-30 | 43.19 | $0.00 | 20900 |
| 2024-07-29 | 43.19 | $0.00 | 20900 |
| 2024-07-26 | 43.19 | $0.00 | 20900 |
| 2024-07-25 | 43.19 | $0.00 | — |
| 2024-07-24 | 43.19 | $0.00 | — |
| 2024-07-23 | 43.19 | $0.00 | 20900 |
| 2024-07-22 | 43.19 | $0.00 | 20900 |
| 2024-07-19 | 43.19 | $0.00 | 20900 |
| 2024-07-18 | 43.19 | $0.00 | 20900 |
| 2024-07-16 | 43.19 | $0.00 | 185920 |
| 2024-07-15 | 41.20 | $0.00 | 15100 |
| 2024-07-11 | 41.20 | $0.00 | 5400 |
| 2024-07-10 | 42.54 | $0.00 | 127 |
| 2024-07-08 | 41.01 | $0.00 | 3013 |
| 2024-07-03 | 41.71 | $0.00 | 100010 |
| 2024-07-02 | 41.79 | $0.00 | 96000 |
| 2024-06-28 | 42.90 | $0.00 | 203814 |
| 2024-06-26 | 48.13 | $0.01 | 174000 |
| 2024-06-25 | 46.42 | $0.01 | 1000 |
| 2024-06-18 | 47.91 | $0.01 | 3300 |
| 2024-06-17 | 41.39 | $0.00 | 372400 |
| 2024-06-14 | 53.33 | $0.01 | 20035 |
| 2024-06-11 | 46.47 | $0.01 | 18600 |
| 2024-06-10 | 41.49 | $0.01 | 340 |
| 2024-06-05 | 42.75 | $0.01 | 10000 |
| 2024-06-03 | 42.75 | $0.01 | 171000 |
| 2024-05-30 | 42.75 | $0.01 | 56510 |
| 2024-05-29 | 45.10 | $0.01 | 100000 |
| 2024-05-28 | 43.63 | $0.01 | 283273 |
| 2024-05-24 | 44.77 | $0.01 | 14471 |
| 2024-05-21 | 47.10 | $0.01 | 10840 |
| 2024-05-20 | 47.10 | $0.01 | 30054 |
| 2024-05-17 | 48.83 | $0.01 | 134000 |
| 2024-05-16 | 49.40 | $0.01 | 40000 |
| 2024-05-15 | 47.89 | $0.01 | 300 |
| 2024-05-14 | 47.08 | $0.01 | 14782 |
| 2024-05-13 | 49.15 | $0.01 | 250 |
| 2024-05-09 | 48.35 | $0.01 | 3332 |
| 2024-05-07 | 45.89 | $0.01 | 10250 |
| 2024-05-01 | 48.83 | $0.01 | 1000 |
| 2024-04-29 | 48.83 | $0.01 | 11234 |
| 2024-04-25 | 48.85 | $0.01 | 100 |
| 2024-04-23 | 47.29 | $0.01 | 138 |
| 2024-04-19 | 49.52 | $0.01 | 1008 |
| 2024-04-18 | 50.49 | $0.01 | 3001 |
| 2024-04-17 | 50.49 | $0.01 | 2000 |
| 2024-04-16 | 47.39 | $0.01 | 120012 |
| 2024-04-15 | 47.39 | $0.01 | 50000 |
| 2024-04-12 | 53.82 | $0.01 | 89055 |
| 2024-04-11 | 53.82 | $0.01 | 27500 |
| 2024-04-09 | 52.95 | $0.01 | 505629 |
| 2024-04-08 | 45.41 | $0.01 | 20195 |
| 2024-04-05 | 44.87 | $0.01 | 34999 |
| 2024-04-03 | 47.68 | $0.01 | 102000 |
| 2024-04-02 | 44.92 | $0.01 | 108260 |
| 2024-04-01 | 49.55 | $0.01 | 208900 |
| 2024-03-27 | 47.72 | $0.01 | 10151 |
| 2024-03-21 | 44.27 | $0.01 | 127 |
| 2024-03-20 | 47.27 | $0.01 | 15000 |
| 2024-03-19 | 43.65 | $0.01 | 10000 |
| 2024-03-18 | 45.47 | $0.01 | 1212 |
| 2024-03-15 | 43.22 | $0.01 | 150031 |
| 2024-03-14 | 43.22 | $0.01 | 110300 |
| 2024-03-11 | 48.02 | $0.01 | 334413 |
| 2024-03-06 | 45.12 | $0.01 | 1.0M |
| 2024-03-05 | 46.27 | $0.01 | 291300 |
| 2024-03-04 | 51.19 | $0.01 | 20080 |
| 2024-03-01 | 45.42 | $0.01 | 1.6M |
| 2024-02-29 | 43.08 | $0.01 | 20030 |
| 2024-02-28 | 39.87 | $0.01 | 429000 |
| 2024-02-27 | 40.49 | $0.01 | 70500 |
| 2024-02-26 | 39.83 | $0.01 | 145000 |
| 2024-02-23 | 40.84 | $0.01 | 65000 |
| 2024-02-22 | 41.70 | $0.01 | — |
| 2024-02-21 | 41.70 | $0.01 | 1.1M |
| 2024-02-20 | 43.35 | $0.01 | 10024 |
| 2024-02-16 | 41.14 | $0.01 | 72180 |
| 2024-02-15 | 41.14 | $0.01 | 143510 |
| 2024-02-14 | 43.57 | $0.01 | 98752 |
| 2024-02-13 | 42.77 | $0.01 | 70300 |
| 2024-02-12 | 42.74 | $0.01 | 58025 |
| 2024-02-09 | 41.62 | $0.01 | 19593 |
| 2024-02-08 | 42.57 | $0.01 | 63276 |
| 2024-02-07 | 43.06 | $0.01 | — |
| 2024-02-06 | 43.06 | $0.01 | 141743 |
| 2024-02-05 | 44.62 | $0.01 | 120295 |
| 2024-02-02 | 46.77 | $0.01 | 97255 |
| 2024-02-01 | 47.31 | $0.01 | 63300 |
| 2024-01-31 | 44.25 | $0.01 | 50000 |
| 2024-01-30 | 44.35 | $0.01 | 150 |
| 2024-01-29 | 46.70 | $0.01 | 134000 |
| 2024-01-26 | 46.27 | $0.01 | 9500 |
| 2024-01-25 | 48.60 | $0.02 | 6203 |
| 2024-01-24 | 44.11 | $0.01 | 55500 |
| 2024-01-23 | 44.26 | $0.01 | 77510 |
| 2024-01-22 | 47.48 | $0.02 | 379205 |
| 2024-01-19 | 49.37 | $0.02 | — |
| 2024-01-18 | 49.37 | $0.02 | 585 |
| 2024-01-17 | 49.37 | $0.02 | 455 |
| 2024-01-16 | 50.96 | $0.02 | 52843 |
| 2024-01-12 | 47.21 | $0.02 | 50999 |
| 2024-01-11 | 51.38 | $0.02 | 100 |
| 2024-01-10 | 51.66 | $0.02 | 400571 |
| 2024-01-09 | 49.32 | $0.02 | 116705 |
| 2024-01-08 | 51.70 | $0.02 | 621291 |
| 2024-01-05 | 41.36 | $0.01 | 49724 |
| 2024-01-04 | 42.22 | $0.01 | 40000 |
| 2024-01-03 | 43.07 | $0.01 | 41300 |
| 2024-01-02 | 44.46 | $0.01 | 30347 |
| 2023-12-29 | 39.43 | $0.01 | 56000 |
| 2023-12-28 | 40.85 | $0.01 | 41000 |
| 2023-12-27 | 40.85 | $0.01 | — |
| 2023-12-26 | 40.85 | $0.01 | 169707 |
| 2023-12-22 | 41.79 | $0.01 | 38103 |
| 2023-12-21 | 41.93 | $0.01 | 101700 |
| 2023-12-20 | 43.67 | $0.02 | 86060 |
| 2023-12-19 | 43.67 | $0.02 | 332750 |
| 2023-12-18 | 45.03 | $0.02 | 37925 |
| 2023-12-15 | 43.79 | $0.02 | 33000 |
| 2023-12-14 | 40.65 | $0.01 | 30000 |
| 2023-12-13 | 43.12 | $0.02 | 70325 |
| 2023-12-12 | 40.72 | $0.01 | 800 |
| 2023-12-11 | 42.55 | $0.02 | 38600 |
| 2023-12-08 | 42.55 | $0.02 | 39400 |
| 2023-12-07 | 43.13 | $0.02 | 99750 |
| 2023-12-06 | 42.68 | $0.02 | 121962 |
| 2023-12-05 | 40.15 | $0.01 | 20507 |
| 2023-12-04 | 43.95 | $0.02 | 381945 |
| 2023-12-01 | 42.47 | $0.02 | — |
| 2023-11-30 | 42.47 | $0.02 | 20000 |
| 2023-11-29 | 41.78 | $0.02 | 50100 |
| 2023-11-28 | 41.45 | $0.02 | 201685 |
| 2023-11-27 | 42.42 | $0.02 | 25056 |
| 2023-11-24 | 42.44 | $0.02 | 30100 |
| 2023-11-22 | 40.55 | $0.02 | 200 |
| 2023-11-21 | 41.58 | $0.02 | 65000 |
| 2023-11-20 | 42.59 | $0.02 | 53423 |
| 2023-11-17 | 45.33 | $0.03 | 56883 |
| 2023-11-16 | 42.09 | $0.02 | 49250 |
| 2023-11-15 | 42.29 | $0.02 | 55267 |
| 2023-11-14 | 43.68 | $0.03 | 121806 |
| 2023-11-13 | 45.48 | $0.03 | 59545 |
| 2023-11-10 | 49.21 | $0.04 | 83953 |
| 2023-11-09 | 40.54 | $0.02 | 73543 |
| 2023-11-08 | 38.07 | $0.02 | 593486 |
| 2023-11-07 | 39.25 | $0.02 | 30156 |
| 2023-11-06 | 45.41 | $0.03 | 12578 |
| 2023-11-03 | 48.42 | $0.04 | 4175 |
| 2023-11-02 | 43.05 | $0.03 | 19192 |
| 2023-11-01 | 41.20 | $0.03 | 52511 |
| 2023-10-31 | 35.29 | $0.02 | 20000 |
| 2023-10-30 | 39.40 | $0.03 | 10022 |
| 2023-10-27 | 42.08 | $0.04 | 2490 |
| 2023-10-26 | 42.51 | $0.04 | — |
| 2023-10-25 | 42.51 | $0.04 | 20055 |
| 2023-10-24 | 42.04 | $0.04 | — |
| 2023-10-23 | 42.04 | $0.04 | 32001 |
| 2023-10-20 | 39.37 | $0.03 | 25000 |
| 2023-10-19 | 39.37 | $0.03 | 50000 |
| 2023-10-18 | 39.37 | $0.03 | 12445 |
| 2023-10-17 | 45.27 | $0.04 | 1000 |
| 2023-10-16 | 35.49 | $0.03 | 2590 |
| 2023-10-13 | 40.03 | $0.04 | 10000 |
| 2023-10-12 | 40.03 | $0.04 | 10520 |
| 2023-10-11 | 40.03 | $0.04 | — |
| 2023-10-10 | 40.03 | $0.04 | 10010 |
| 2023-10-09 | 40.03 | $0.04 | 4201 |
| 2023-10-06 | 40.06 | $0.04 | 30831 |
| 2023-10-05 | 48.03 | $0.06 | 17015 |
| 2023-10-04 | 49.38 | $0.06 | — |
| 2023-10-03 | 49.38 | $0.06 | 2135 |
| 2023-10-02 | 49.38 | $0.06 | 1050 |
| 2023-09-29 | 49.38 | $0.06 | 25870 |
| 2023-09-28 | 48.70 | $0.06 | — |
| 2023-09-27 | 48.70 | $0.06 | 1000 |
| 2023-09-26 | 50.50 | $0.06 | — |
| 2023-09-25 | 44.69 | $0.05 | 2510 |
| 2023-09-22 | 44.69 | $0.05 | 20000 |
| 2023-09-21 | 47.03 | $0.06 | — |
| 2023-09-20 | 47.03 | $0.06 | 230 |
| 2023-09-19 | 44.40 | $0.05 | — |
| 2023-09-18 | 44.40 | $0.05 | 400 |
| 2023-09-15 | 46.53 | $0.06 | — |
| 2023-09-14 | 46.53 | $0.06 | — |
| 2023-09-13 | 46.53 | $0.06 | — |
| 2023-09-12 | 46.53 | $0.06 | 249 |
| 2023-09-11 | 45.67 | $0.05 | — |
| 2023-09-08 | 45.67 | $0.05 | — |
| 2023-09-07 | 45.67 | $0.05 | — |
| 2023-09-06 | 45.67 | $0.05 | — |
| 2023-09-05 | 45.67 | $0.05 | 30050 |
| 2023-09-01 | 46.42 | $0.06 | — |
| 2023-08-31 | 46.42 | $0.06 | — |
| 2023-08-30 | 46.42 | $0.06 | 3250 |
| 2023-08-29 | 46.42 | $0.06 | 1950 |
| 2023-08-28 | 46.72 | $0.06 | — |
| 2023-08-25 | 46.72 | $0.06 | — |
| 2023-08-24 | 46.72 | $0.06 | 897 |
| 2023-08-23 | 48.04 | $0.07 | — |
| 2023-08-22 | 48.04 | $0.07 | — |
| 2023-08-21 | 48.04 | $0.07 | 6544 |
| 2023-08-18 | 51.06 | $0.09 | 52468 |
| 2023-08-17 | 47.74 | $0.07 | 50000 |
| 2023-08-16 | 49.32 | $0.07 | — |
| 2023-08-15 | 49.32 | $0.07 | 30968 |
| 2023-08-14 | 53.83 | $0.10 | 165 |
| 2023-08-11 | 53.83 | $0.10 | 10830 |
| 2023-08-10 | 48.86 | $0.07 | 10000 |
| 2023-08-09 | 48.86 | $0.07 | 10081 |
| 2023-08-08 | 55.40 | $0.11 | 100 |
| 2023-08-07 | 52.37 | $0.09 | 150 |
| 2023-08-04 | 49.09 | $0.07 | 15142 |
| 2023-08-03 | 54.40 | $0.10 | 249 |
| 2023-08-02 | 49.05 | $0.07 | — |
| 2023-08-01 | 49.05 | $0.07 | — |
| 2023-07-31 | 49.05 | $0.07 | 12667 |
| 2023-07-28 | 49.56 | $0.07 | 328 |
| 2023-07-27 | 44.76 | $0.05 | 20007 |
| 2023-07-26 | 48.78 | $0.07 | 2000 |
| 2023-07-25 | 42.50 | $0.04 | 24955 |
| 2023-07-24 | 42.12 | $0.04 | 27022 |
| 2023-07-21 | 45.04 | $0.05 | 24100 |
| 2023-07-20 | 43.92 | $0.05 | 36200 |
| 2023-07-19 | 44.07 | $0.05 | 129403 |
| 2023-07-18 | 40.60 | $0.03 | 125869 |
| 2023-07-17 | 40.11 | $0.03 | 110390 |
| 2023-07-14 | 39.43 | $0.03 | 179850 |
| 2023-07-13 | 40.01 | $0.03 | 11635 |
| 2023-07-12 | 40.01 | $0.03 | 11439 |
| 2023-07-11 | 40.06 | $0.03 | 164145 |
| 2023-07-10 | 41.53 | $0.04 | 16294 |
| 2023-07-07 | 41.47 | $0.04 | 145253 |
| 2023-07-06 | 40.32 | $0.04 | 166025 |
| 2023-07-05 | 41.41 | $0.05 | 82234 |
| 2023-07-03 | 40.48 | $0.04 | 85100 |
| 2023-06-30 | 40.73 | $0.04 | 96496 |
| 2023-06-29 | 39.20 | $0.03 | 103617 |
| 2023-06-28 | 40.71 | $0.05 | 15200 |
| 2023-06-27 | 39.04 | $0.04 | 120016 |
| 2023-06-26 | 40.22 | $0.05 | 41500 |
| 2023-06-23 | 39.85 | $0.05 | 68000 |
| 2023-06-22 | 37.74 | $0.03 | 79246 |
| 2023-06-21 | 39.66 | $0.06 | 31226 |
| 2023-06-20 | 38.65 | $0.05 | 29910 |
| 2023-06-16 | 39.85 | $0.06 | 148305 |
| 2023-06-15 | 40.92 | $0.08 | 22505 |
| 2023-06-14 | 39.50 | $0.07 | 57479 |
| 2023-06-13 | 40.51 | $0.08 | 56080 |
| 2023-06-12 | 39.07 | $0.07 | 20037 |
| 2023-06-09 | 39.99 | $0.08 | 34610 |
| 2023-06-08 | 41.54 | $0.10 | 24300 |
| 2023-06-07 | 38.33 | $0.07 | 22724 |
| 2023-06-06 | 37.95 | $0.07 | 52282 |
| 2023-06-05 | 39.93 | $0.10 | 51225 |
| 2023-06-02 | 39.93 | $0.10 | 33905 |
| 2023-06-01 | 36.89 | $0.07 | 44603 |
| 2023-05-31 | 36.44 | $0.06 | 147560 |
| 2023-05-30 | 39.01 | $0.11 | 31165 |
| 2023-05-26 | 40.59 | $0.14 | 4750 |
| 2023-05-25 | 38.30 | $0.11 | 51552 |
| 2023-05-24 | 40.19 | $0.15 | 86450 |
| 2023-05-23 | 38.69 | $0.13 | 117040 |
| 2023-05-22 | 41.30 | $0.18 | 400 |
| 2023-05-19 | 41.30 | $0.18 | 56137 |
| 2023-05-18 | 38.04 | $0.14 | 25656 |
| 2023-05-17 | 40.27 | $0.18 | 32023 |
| 2023-05-16 | 40.27 | $0.18 | 22170 |
| 2023-05-15 | 40.74 | $0.19 | 3346 |
| 2023-05-12 | 40.74 | $0.19 | 16500 |
| 2023-05-11 | 38.78 | $0.16 | 1515 |
| 2023-05-10 | 38.78 | $0.16 | 24895 |
| 2023-05-09 | 38.67 | $0.16 | 19125 |
| 2023-05-08 | 41.41 | $0.23 | 10500 |
| 2023-05-05 | 41.90 | $0.24 | 8705 |
| 2023-05-04 | 41.36 | $0.23 | 8210 |
| 2023-05-03 | 40.75 | $0.22 | 27866 |
| 2023-05-02 | 42.93 | $0.28 | 16332 |
| 2023-05-01 | 41.22 | $0.24 | 14994 |
| 2023-04-28 | 39.51 | $0.21 | 61271 |
| 2023-04-27 | 40.84 | $0.25 | 22626 |
| 2023-04-26 | 42.59 | $0.30 | 201 |
| 2023-04-25 | 45.83 | $0.39 | 8717 |
| 2023-04-24 | 44.01 | $0.35 | 8590 |
| 2023-04-21 | 41.87 | $0.30 | 200 |
| 2023-04-20 | 45.69 | $0.41 | 45580 |
| 2023-04-19 | 46.84 | $0.44 | — |
| 2023-04-18 | 46.84 | $0.44 | 1535 |
| 2023-04-17 | 47.19 | $0.45 | 310 |
| 2023-04-14 | 40.77 | $0.30 | — |
| 2023-04-13 | 40.77 | $0.30 | 19857 |
| 2023-04-12 | 40.86 | $0.30 | 3020 |
| 2023-04-11 | 42.25 | $0.35 | 16006 |
| 2023-04-10 | 46.17 | $0.47 | 7238 |
| 2023-04-06 | 37.81 | $0.29 | 18581 |
| 2023-04-05 | 39.83 | $0.35 | 76246 |
| 2023-04-04 | 45.11 | $0.50 | 1173 |
| 2023-04-03 | 45.11 | $0.50 | 2147 |
| 2023-03-31 | 40.93 | $0.41 | 3108 |
| 2023-03-30 | 44.13 | $0.50 | 518 |
| 2023-03-29 | 43.17 | $0.48 | 22000 |
| 2023-03-28 | 43.88 | $0.50 | 16225 |
| 2023-03-27 | 39.14 | $0.40 | 13939 |
| 2023-03-24 | 42.56 | $0.50 | 1110 |
| 2023-03-23 | 37.36 | $0.40 | 9042 |
| 2023-03-22 | 37.36 | $0.40 | 8079 |
| 2023-03-21 | 39.11 | $0.46 | 6580 |
| 2023-03-20 | 37.85 | $0.43 | 6385 |
| 2023-03-17 | 40.40 | $0.51 | 13281 |
| 2023-03-16 | 39.92 | $0.50 | 9616 |
| 2023-03-15 | 40.86 | $0.53 | 10288 |
| 2023-03-14 | 39.50 | $0.50 | 19009 |
| 2023-03-13 | 40.83 | $0.55 | 4755 |
| 2023-03-10 | 44.40 | $0.66 | 2633 |
| 2023-03-09 | 42.45 | $0.61 | 263 |
| 2023-03-08 | 39.76 | $0.55 | 8600 |
| 2023-03-07 | 40.94 | $0.59 | 170 |
| 2023-03-06 | 44.32 | $0.70 | 60 |
| 2023-03-03 | 44.32 | $0.70 | 2200 |
| 2023-03-02 | 38.46 | $0.56 | 1145 |
| 2023-03-01 | 41.77 | $0.67 | 13037 |
| 2023-02-28 | 42.72 | $0.70 | 10316 |
| 2023-02-27 | 42.72 | $0.70 | 8385 |
| 2023-02-24 | 45.86 | $0.80 | 9793 |
| 2023-02-23 | 46.84 | $0.83 | 1900 |
| 2023-02-22 | 49.18 | $0.90 | 9682 |
| 2023-02-21 | 49.72 | $0.92 | 2525 |
| 2023-02-17 | 50.84 | $0.95 | 1945 |
| 2023-02-16 | 58.18 | $1.15 | 1947 |
| 2023-02-15 | 60.68 | $1.21 | 812 |
| 2023-02-14 | 59.30 | $1.16 | 19135 |
| 2023-02-13 | 57.00 | $1.08 | 5992 |
| 2023-02-10 | 61.54 | $1.19 | 14406 |
| 2023-02-09 | 61.96 | $1.20 | 7980 |
| 2023-02-08 | 63.64 | $1.24 | 9725 |
| 2023-02-07 | 64.05 | $1.25 | 22208 |
| 2023-02-06 | 60.13 | $1.09 | 64553 |
| 2023-02-03 | 66.60 | $1.24 | 36042 |
| 2023-02-02 | 64.42 | $1.15 | 72056 |
| 2023-02-01 | 60.32 | $1.00 | 35884 |
| 2023-01-31 | 57.19 | $0.90 | 19390 |
| 2023-01-30 | 60.00 | $0.96 | 28993 |
| 2023-01-27 | 55.61 | $0.83 | 8996 |
| 2023-01-26 | 55.54 | $0.83 | 10749 |
| 2023-01-25 | 58.24 | $0.89 | 10027 |
| 2023-01-24 | 56.26 | $0.83 | 22807 |
| 2023-01-23 | 59.85 | $0.91 | 41346 |
| 2023-01-20 | 58.93 | $0.88 | 15358 |
| 2023-01-19 | 55.35 | $0.77 | 21371 |
| 2023-01-18 | 51.64 | $0.67 | 26367 |
| 2023-01-17 | 52.50 | $0.69 | 1013 |
| 2023-01-13 | 55.00 | $0.75 | 46052 |
| 2023-01-12 | 51.39 | $0.65 | 2179 |
| 2023-01-11 | 50.25 | $0.62 | 14630 |
| 2023-01-10 | 53.42 | $0.70 | 54201 |
| 2023-01-09 | 50.05 | $0.61 | 16862 |
| 2023-01-06 | 51.63 | $0.65 | 13498 |
| 2023-01-05 | 53.22 | $0.69 | 40379 |
| 2023-01-04 | 44.96 | $0.49 | 40781 |
| 2023-01-03 | 48.83 | $0.58 | 37307 |
| 2022-12-30 | 48.31 | $0.57 | 39226 |
| 2022-12-29 | 50.35 | $0.62 | 71388 |
| 2022-12-28 | 42.91 | $0.46 | 8647 |
| 2022-12-27 | 44.57 | $0.50 | 20 |
| 2022-12-23 | 44.57 | $0.50 | 7512 |
| 2022-12-22 | 44.57 | $0.50 | 4968 |
| 2022-12-21 | 43.69 | $0.48 | 18203 |
| 2022-12-20 | 41.07 | $0.42 | 210 |
| 2022-12-19 | 50.86 | $0.68 | 4826 |
| 2022-12-16 | 35.66 | $0.41 | 230 |
| 2022-12-15 | 35.66 | $0.41 | 2200 |
| 2022-12-14 | 35.66 | $0.41 | 4700 |
| 2022-12-13 | 39.15 | $0.50 | 3325 |
| 2022-12-12 | 33.30 | $0.42 | 4623 |
| 2022-12-09 | 32.93 | $0.41 | 1450 |
| 2022-12-08 | 33.02 | $0.41 | 1272 |
| 2022-12-07 | 32.86 | $0.41 | 701 |
| 2022-12-06 | 32.22 | $0.40 | 4147 |
| 2022-12-05 | 35.38 | $0.50 | 3525 |
| 2022-12-02 | 37.04 | $0.55 | 18715 |
| 2022-12-01 | 38.17 | $0.58 | 4060 |
| 2022-11-30 | 39.61 | $0.62 | 4725 |
| 2022-11-29 | 39.88 | $0.63 | 8720 |
| 2022-11-28 | 41.02 | $0.66 | 10082 |
| 2022-11-25 | 41.89 | $0.69 | 14100 |
| 2022-11-23 | 42.94 | $0.72 | 36041 |
| 2022-11-22 | 39.79 | $0.65 | 18024 |
| 2022-11-21 | 37.37 | $0.60 | 3127 |
| 2022-11-18 | 41.58 | $0.73 | 5444 |
| 2022-11-17 | 42.19 | $0.75 | 6089 |
| 2022-11-16 | 42.29 | $0.75 | 1991 |
| 2022-11-15 | 42.29 | $0.75 | 948 |
| 2022-11-14 | 35.30 | $0.60 | 5424 |
| 2022-11-11 | 41.33 | $0.79 | 16564 |
| 2022-11-10 | 44.36 | $0.87 | 28355 |
| 2022-11-09 | 44.94 | $0.89 | 645 |
| 2022-11-08 | 44.14 | $0.87 | 1304 |
| 2022-11-07 | 45.31 | $0.90 | 1385 |
| 2022-11-04 | 41.64 | $0.82 | 7238 |
| 2022-11-03 | 43.73 | $0.88 | 2300 |
| 2022-11-02 | 44.44 | $0.90 | 1033 |
| 2022-11-01 | 42.22 | $0.85 | 1000 |
| 2022-10-31 | 44.17 | $0.91 | 63 |
| 2022-10-28 | 44.17 | $0.91 | 60 |
| 2022-10-27 | 44.17 | $0.91 | 3457 |
| 2022-10-26 | 40.61 | $0.82 | 1010 |
| 2022-10-25 | 39.78 | $0.80 | 3085 |
| 2022-10-24 | 43.50 | $0.93 | — |
| 2022-10-21 | 43.50 | $0.93 | 9751 |
| 2022-10-20 | 44.10 | $0.95 | 1617 |
| 2022-10-19 | 40.74 | $0.86 | 1000 |
| 2022-10-18 | 40.37 | $0.85 | 1935 |
| 2022-10-17 | 38.50 | $0.80 | 4695 |
| 2022-10-14 | 42.00 | $0.94 | 2284 |
| 2022-10-13 | 42.25 | $0.95 | 15960 |
| 2022-10-12 | 32.97 | $0.71 | 20437 |
| 2022-10-11 | 36.15 | $0.85 | 2107 |
| 2022-10-10 | 37.41 | $0.90 | 8666 |
| 2022-10-07 | 40.08 | $1.00 | 645 |
| 2022-10-06 | 40.08 | $1.00 | 308 |
| 2022-10-05 | 40.08 | $1.00 | 5157 |
| 2022-10-04 | 40.00 | $1.00 | 383 |
| 2022-10-03 | 40.05 | $1.00 | 6097 |
| 2022-09-30 | 40.05 | $1.00 | 13185 |
| 2022-09-29 | 40.05 | $1.00 | 8244 |
| 2022-09-28 | 39.45 | $0.98 | 4827 |
| 2022-09-27 | 39.83 | $1.00 | 17421 |
| 2022-09-26 | 39.83 | $1.00 | 5956 |
| 2022-09-23 | 37.08 | $0.90 | 1310 |
| 2022-09-22 | 38.76 | $1.00 | 16668 |
| 2022-09-21 | 40.33 | $1.09 | 2540 |
| 2022-09-20 | 38.49 | $1.02 | 9695 |
| 2022-09-19 | 38.57 | $1.03 | 8829 |
| 2022-09-16 | 40.08 | $1.12 | 10711 |
| 2022-09-15 | 39.61 | $1.10 | 3894 |
| 2022-09-14 | 39.61 | $1.10 | 12621 |
| 2022-09-13 | 38.07 | $1.03 | 46353 |
| 2022-09-12 | 39.29 | $1.12 | 40769 |
| 2022-09-09 | 41.59 | $1.28 | 29971 |
| 2022-09-08 | 39.47 | $1.18 | 21765 |
| 2022-09-07 | 40.29 | $1.24 | 12007 |
| 2022-09-06 | 37.42 | $1.10 | 494 |
| 2022-09-02 | 37.22 | $1.09 | 12744 |
| 2022-09-01 | 35.42 | $1.00 | 14315 |
| 2022-08-31 | 35.42 | $1.00 | 14303 |
| 2022-08-30 | 38.05 | $1.24 | 20342 |
| 2022-08-29 | 38.61 | $1.29 | 5868 |
| 2022-08-26 | 40.44 | $1.45 | 4403 |
| 2022-08-25 | 37.63 | $1.29 | 350 |
| 2022-08-24 | 40.11 | $1.51 | 17924 |
| 2022-08-23 | 40.57 | $1.55 | 4255 |
| 2022-08-22 | 39.07 | $1.46 | 25578 |
| 2022-08-19 | 36.55 | $1.31 | 25052 |
| 2022-08-18 | 36.64 | $1.32 | 16822 |
| 2022-08-17 | 35.51 | $1.25 | 45922 |
| 2022-08-16 | 33.25 | $1.11 | 102702 |
| 2022-08-15 | 31.46 | $1.00 | 173906 |
| 2022-08-12 | 32.75 | $1.17 | 190160 |
| 2022-08-11 | 32.98 | $1.20 | 111770 |
| 2022-08-10 | 33.72 | $1.30 | 116787 |
| 2022-08-09 | 37.47 | $1.77 | 221553 |
| 2022-08-08 | 40.09 | $2.06 | 129425 |
| 2022-08-05 | 62.56 | $3.63 | 36694 |
| 2022-08-04 | 60.84 | $3.50 | 48402 |
| 2022-08-03 | 58.90 | $3.36 | 17089 |
| 2022-08-02 | 57.76 | $3.28 | 5234 |
| 2022-08-01 | 58.14 | $3.30 | 13591 |
| 2022-07-29 | 53.79 | $3.00 | 13381 |
| 2022-07-28 | 53.64 | $2.99 | 6096 |
| 2022-07-27 | 53.81 | $3.00 | 3977 |
| 2022-07-26 | 57.23 | $3.20 | 27476 |
| 2022-07-25 | 59.20 | $3.31 | 6144 |
| 2022-07-22 | 59.91 | $3.35 | 4369 |
| 2022-07-21 | 59.91 | $3.35 | 4570 |
| 2022-07-20 | 62.45 | $3.50 | 4319 |
| 2022-07-19 | 62.24 | $3.48 | 5562 |
| 2022-07-18 | 58.40 | $3.12 | 7110 |
| 2022-07-15 | 58.38 | $3.12 | 6597 |
| 2022-07-14 | 58.86 | $3.15 | 6102 |
| 2022-07-13 | 60.95 | $3.29 | 5762 |
| 2022-07-12 | 64.60 | $3.53 | 47141 |
| 2022-07-11 | 69.38 | $3.81 | 31408 |
| 2022-07-08 | 70.96 | $3.90 | 43322 |
| 2022-07-07 | 70.53 | $3.84 | 47945 |
| 2022-07-06 | 69.77 | $3.73 | 24313 |
| 2022-07-05 | 67.34 | $3.40 | 32530 |
| 2022-07-01 | 66.43 | $3.28 | 35743 |
| 2022-06-30 | 57.83 | $2.38 | 45245 |
| 2022-06-29 | 59.76 | $2.50 | 26409 |
| 2022-06-28 | 71.04 | $3.10 | 40004 |
| 2022-06-27 | 68.70 | $2.85 | 96721 |
| 2022-06-24 | 83.89 | $3.44 | 52279 |
| 2022-06-23 | 72.39 | $2.27 | 74565 |
| 2022-06-22 | 64.59 | $1.89 | 51295 |
| 2022-06-21 | 36.23 | $1.26 | — |
| 2022-06-17 | 36.23 | $1.26 | — |
| 2022-06-16 | 36.23 | $1.26 | 9610 |
| 2022-06-15 | 55.63 | $1.58 | — |
| 2022-06-14 | 55.63 | $1.58 | — |
| 2022-06-13 | 55.63 | $1.58 | — |
| 2022-06-10 | 55.63 | $1.58 | — |
| 2022-06-09 | 55.63 | $1.58 | — |
| 2022-06-08 | 57.11 | $1.60 | 9300 |
| 2022-06-07 | 39.01 | $1.37 | — |
| 2022-06-06 | 39.01 | $1.37 | — |
| 2022-06-03 | 39.01 | $1.37 | 8645 |
| 2022-06-02 | 44.88 | $1.45 | 9689 |
| 2022-06-01 | 48.12 | $1.49 | — |
| 2022-05-31 | 48.12 | $1.49 | — |
| 2022-05-27 | 48.12 | $1.49 | 12 |
| 2022-05-26 | 48.12 | $1.49 | — |
| 2022-05-25 | 48.12 | $1.49 | 400 |
| 2022-05-24 | 48.12 | $1.49 | — |
| 2022-05-23 | 48.12 | $1.49 | — |
| 2022-05-20 | 48.12 | $1.49 | — |
| 2022-05-19 | 48.12 | $1.49 | — |
| 2022-05-18 | 48.12 | $1.49 | 2405 |
| 2022-05-17 | 54.62 | $1.60 | — |
| 2022-05-16 | 54.62 | $1.60 | — |
| 2022-05-13 | 54.62 | $1.60 | — |
| 2022-05-12 | 54.62 | $1.60 | — |
| 2022-05-11 | 54.62 | $1.60 | — |
| 2022-05-10 | 54.62 | $1.60 | — |
| 2022-05-09 | 54.62 | $1.60 | — |
| 2022-05-06 | 54.62 | $1.60 | — |
| 2022-05-05 | 54.62 | $1.60 | — |
| 2022-05-04 | 54.62 | $1.60 | — |
| 2022-05-03 | 54.62 | $1.60 | 501 |
| 2022-05-02 | 51.94 | $1.52 | — |
| 2022-04-29 | 51.94 | $1.52 | 1040 |
| 2022-04-28 | 54.86 | $1.60 | 333 |
| 2022-04-27 | 50.20 | $1.46 | 1756 |
| 2022-04-26 | 55.66 | $1.60 | 8638 |
| 2022-04-25 | 52.50 | $1.51 | 400 |
| 2022-04-22 | 43.59 | $1.30 | 45 |
| 2022-04-21 | 43.59 | $1.30 | 10539 |
| 2022-04-20 | 41.22 | $1.25 | 1350 |
| 2022-04-19 | 50.00 | $1.47 | — |
| 2022-04-18 | 50.00 | $1.47 | — |
| 2022-04-14 | 50.00 | $1.47 | — |
| 2022-04-13 | 50.00 | $1.47 | — |
| 2022-04-12 | 50.00 | $1.47 | 100 |
| 2022-04-11 | 51.15 | $1.50 | — |
| 2022-04-08 | 51.15 | $1.50 | 160 |
| 2022-04-07 | 48.67 | $1.43 | 77 |
| 2022-04-06 | 48.67 | $1.43 | — |
| 2022-04-05 | 48.67 | $1.43 | — |
| 2022-04-04 | 48.67 | $1.43 | — |
| 2022-04-01 | 48.67 | $1.43 | 400 |
| 2022-03-31 | 49.22 | $1.45 | — |
| 2022-03-30 | 49.22 | $1.45 | — |
| 2022-03-29 | 49.22 | $1.45 | 100 |
| 2022-03-28 | 50.45 | $1.50 | — |
| 2022-03-25 | 50.45 | $1.50 | — |
| 2022-03-24 | 50.45 | $1.50 | 3082 |
| 2022-03-23 | 51.56 | $1.55 | 100 |
| 2022-03-22 | 50.53 | $1.50 | 75 |
| 2022-03-21 | 50.53 | $1.50 | 240 |
| 2022-03-18 | 50.53 | $1.50 | 240 |
| 2022-03-17 | 50.53 | $1.50 | 7046 |
| 2022-03-16 | 50.01 | $1.47 | 101 |
| 2022-03-15 | 50.01 | $1.47 | 2200 |
| 2022-03-14 | 48.71 | $1.39 | 200 |
| 2022-03-11 | 47.91 | $1.34 | 300 |
| 2022-03-10 | 45.49 | $1.19 | 19914 |
| 2022-03-09 | 48.19 | $1.38 | 1969 |
| 2022-03-08 | 49.82 | $1.49 | 516 |
| 2022-03-07 | 52.34 | $1.66 | 2936 |
| 2022-03-04 | 42.35 | $1.06 | 1203 |
| 2022-03-03 | 58.36 | $1.88 | 1653 |
| 2022-03-02 | 53.47 | $1.64 | 2404 |
| 2022-03-01 | 60.50 | $1.89 | 172 |
| 2022-02-28 | 63.68 | $1.99 | 5328 |
| 2022-02-25 | 59.19 | $1.77 | 1520 |
| 2022-02-24 | 58.75 | $1.75 | 3021 |
| 2022-02-23 | 59.36 | $1.77 | 2591 |
| 2022-02-22 | 58.34 | $1.72 | 466 |
| 2022-02-18 | 60.66 | $1.80 | 1350 |
| 2022-02-17 | 63.36 | $1.89 | 3468 |
| 2022-02-16 | 64.26 | $1.92 | 16153 |
| 2022-02-15 | 54.62 | $1.45 | 1000 |
| 2022-02-14 | 55.52 | $1.48 | 25400 |
| 2022-02-11 | 50.58 | $1.29 | 855 |
| 2022-02-10 | 49.16 | $1.24 | 2716 |
| 2022-02-09 | 44.98 | $1.10 | 7549 |
| 2022-02-08 | 37.14 | $0.88 | 10862 |
| 2022-02-07 | 36.09 | $0.85 | 2300 |
| 2022-02-04 | 36.24 | $0.86 | 706 |
| 2022-02-03 | 36.67 | $0.88 | 7483 |
| 2022-02-02 | 33.90 | $0.80 | 3207 |
| 2022-02-01 | 37.43 | $0.98 | 20883 |
| 2022-01-31 | 34.23 | $0.89 | 914 |
| 2022-01-28 | 32.92 | $0.85 | — |
| 2022-01-27 | 32.92 | $0.85 | 21531 |
| 2022-01-26 | 39.04 | $1.16 | — |
| 2022-01-25 | 39.04 | $1.16 | 30232 |
| 2022-01-24 | 33.56 | $1.01 | 100 |
| 2022-01-21 | 37.63 | $1.20 | 3082 |
| 2022-01-20 | 40.85 | $1.33 | — |
| 2022-01-19 | 40.85 | $1.33 | 3107 |
| 2022-01-18 | 42.62 | $1.40 | — |
| 2022-01-14 | 42.62 | $1.40 | — |
| 2022-01-13 | 42.62 | $1.40 | — |
| 2022-01-12 | 42.62 | $1.40 | — |
| 2022-01-11 | 42.62 | $1.40 | 1415 |
| 2022-01-10 | 44.54 | $1.49 | — |
| 2022-01-07 | 44.54 | $1.49 | 1207 |
| 2022-01-06 | 44.74 | $1.50 | 107 |
| 2022-01-05 | 50.40 | $1.76 | — |
| 2022-01-04 | 50.40 | $1.76 | 35 |
| 2022-01-03 | 50.40 | $1.76 | 24 |
| 2021-12-31 | 50.40 | $1.76 | 200 |
| 2021-12-30 | 47.71 | $1.63 | 414 |
| 2021-12-29 | 47.71 | $1.63 | 477 |
| 2021-12-28 | 47.11 | $1.60 | 2266 |
| 2021-12-27 | 47.45 | $1.62 | 870 |
| 2021-12-23 | 33.09 | $1.00 | 4432 |
| 2021-12-22 | 46.81 | $1.70 | 5630 |
| 2021-12-21 | 47.08 | $1.71 | — |
| 2021-12-20 | 47.08 | $1.71 | 100 |
| 2021-12-17 | 48.06 | $1.75 | 4673 |
| 2021-12-16 | 46.47 | $1.69 | 13981 |
| 2021-12-15 | 45.41 | $1.65 | 18730 |
| 2021-12-14 | 40.05 | $1.46 | 2611 |
| 2021-12-13 | 39.76 | $1.45 | 207 |
| 2021-12-10 | 39.95 | $1.46 | 14434 |
| 2021-12-09 | 40.49 | $1.49 | 10110 |
| 2021-12-08 | 40.49 | $1.49 | 5207 |
| 2021-12-07 | 35.48 | $1.30 | 110 |
| 2021-12-06 | 32.64 | $1.20 | 13 |
| 2021-12-03 | 32.64 | $1.20 | 2300 |
| 2021-12-02 | 38.26 | $1.57 | 37739 |
| 2021-12-01 | 35.25 | $1.47 | 3394 |
| 2021-11-30 | 37.48 | $1.60 | 537 |
| 2021-11-29 | 34.57 | $1.50 | 17373 |
| 2021-11-26 | 47.32 | $2.11 | — |
| 2021-11-24 | 47.32 | $2.11 | — |
| 2021-11-23 | 47.32 | $2.11 | 3343 |
| 2021-11-22 | 40.89 | $1.90 | 88 |
| 2021-11-19 | 40.89 | $1.90 | 2 |
| 2021-11-18 | 40.89 | $1.90 | 44589 |
| 2021-11-17 | 52.72 | $2.35 | — |
| 2021-11-16 | 52.72 | $2.35 | — |
| 2021-11-15 | 52.72 | $2.35 | 2533 |
| 2021-11-12 | 53.31 | $2.37 | 2112 |
| 2021-11-11 | 48.39 | $2.19 | 1306 |
| 2021-11-10 | 49.49 | $2.23 | — |
| 2021-11-09 | 49.49 | $2.23 | 1000 |
| 2021-11-08 | 51.34 | $2.30 | 16041 |
| 2021-11-05 | 42.63 | $2.00 | 208 |
| 2021-11-04 | 42.30 | $1.99 | 100 |
| 2021-11-03 | 42.53 | $2.00 | 322 |
| 2021-11-02 | 42.53 | $2.00 | 150 |
| 2021-11-01 | 42.53 | $2.00 | 150 |
| 2021-10-29 | 50.28 | $2.33 | 2141 |
| 2021-10-28 | 49.48 | $2.30 | 1400 |
| 2021-10-27 | 50.50 | $2.34 | — |
| 2021-10-26 | 50.50 | $2.34 | — |
| 2021-10-25 | 50.50 | $2.34 | 421 |
| 2021-10-22 | 49.61 | $2.30 | 505 |
| 2021-10-21 | 47.12 | $2.19 | 1324 |
| 2021-10-20 | 46.89 | $2.18 | — |
| 2021-10-19 | 46.89 | $2.18 | 5410 |
| 2021-10-18 | 50.20 | $2.35 | 312 |
| 2021-10-15 | 50.20 | $2.35 | 100 |
| 2021-10-14 | 48.46 | $2.26 | 111 |
| 2021-10-13 | 45.24 | $2.10 | 3200 |
| 2021-10-12 | 46.45 | $2.17 | 7912 |
| 2021-10-11 | 51.27 | $2.43 | 20758 |
| 2021-10-08 | 52.67 | $2.50 | 1900 |
| 2021-10-07 | 51.41 | $2.43 | 15850 |
| 2021-10-06 | 51.97 | $2.46 | 8213 |
| 2021-10-05 | 54.42 | $2.59 | 12398 |
| 2021-10-04 | 46.49 | $2.16 | 11403 |
| 2021-10-01 | 52.33 | $2.45 | 11320 |
| 2021-09-30 | 52.76 | $2.47 | 1427 |
| 2021-09-29 | 51.81 | $2.42 | 600 |
| 2021-09-28 | 53.23 | $2.49 | 17353 |
| 2021-09-27 | 54.45 | $2.55 | 6499 |
| 2021-09-24 | 53.09 | $2.47 | 11758 |
| 2021-09-23 | 53.66 | $2.50 | 2336 |
| 2021-09-22 | 53.34 | $2.48 | 800 |
| 2021-09-21 | 53.19 | $2.47 | 5577 |
| 2021-09-20 | 48.92 | $2.20 | 10312 |
| 2021-09-17 | 57.84 | $2.68 | 2148 |
| 2021-09-16 | 57.84 | $2.68 | 12454 |
| 2021-09-15 | 51.52 | $2.30 | 7126 |
| 2021-09-14 | 52.30 | $2.34 | 4838 |
| 2021-09-13 | 58.67 | $2.64 | 4778 |
| 2021-09-10 | 53.67 | $2.36 | 1602 |
| 2021-09-09 | 53.67 | $2.36 | 3361 |
| 2021-09-08 | 49.97 | $2.17 | 17253 |
| 2021-09-07 | 49.76 | $2.16 | 10 |
| 2021-09-03 | 49.76 | $2.16 | 1231 |
| 2021-09-02 | 49.76 | $2.16 | 6239 |
| 2021-09-01 | 49.59 | $2.15 | 18156 |
| 2021-08-31 | 46.98 | $2.00 | 5415 |
| 2021-08-30 | 47.93 | $2.06 | 1411 |
| 2021-08-27 | 47.59 | $2.04 | 7198 |
| 2021-08-26 | 46.29 | $1.96 | 4536 |
| 2021-08-25 | 44.48 | $1.85 | 17341 |
| 2021-08-24 | 42.48 | $1.73 | 6839 |
| 2021-08-23 | 42.60 | $1.74 | 3611 |
| 2021-08-20 | 42.95 | $1.77 | — |
| 2021-08-19 | 42.95 | $1.77 | — |
| 2021-08-18 | 42.95 | $1.77 | 222 |
| 2021-08-17 | 37.67 | $1.41 | 20127 |
| 2021-08-16 | 41.64 | $1.80 | — |
| 2021-08-13 | 41.64 | $1.80 | 7965 |
| 2021-08-12 | 41.64 | $1.80 | 7965 |
| 2021-08-11 | 39.25 | $1.63 | 8610 |
| 2021-08-10 | 38.69 | $1.59 | 111 |
| 2021-08-09 | 35.58 | $1.37 | 4000 |
| 2021-08-06 | 35.97 | $1.42 | 19268 |
| 2021-08-05 | 40.58 | $1.96 | 6333 |
| 2021-08-04 | 36.88 | $1.70 | 580 |
| 2021-08-03 | 36.88 | $1.70 | 100 |
| 2021-08-02 | 36.88 | $1.70 | 294 |
| 2021-07-30 | 35.69 | $1.61 | 4400 |
| 2021-07-29 | 36.27 | $1.69 | 6211 |
| 2021-07-28 | 35.27 | $1.61 | 11263 |
| 2021-07-27 | 39.64 | $2.21 | 9746 |
| 2021-07-26 | 41.23 | $2.40 | 6767 |
| 2021-07-23 | 31.30 | $1.66 | 1445 |
| 2021-07-22 | 31.30 | $1.66 | 421 |
| 2021-07-21 | 31.02 | $1.64 | 12823 |
| 2021-07-20 | 31.14 | $1.66 | 9652 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.00 | 100 |
| 2026-07-16 | -100.00 | $0.00 | 100 |
| 2026-07-15 | -100.00 | $0.00 | 100 |
| 2026-07-14 | -100.00 | $0.00 | 100 |
| 2026-07-13 | -100.00 | $0.00 | 100 |
| 2026-07-10 | -100.00 | $0.00 | 100 |
| 2026-07-09 | -100.00 | $0.00 | — |
| 2026-07-08 | -100.00 | $0.00 | 100 |
| 2026-07-07 | -100.00 | $0.00 | 100 |
| 2026-07-06 | -100.00 | $0.00 | 100 |
| 2026-07-02 | -100.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 371 |
| 2026-06-30 | -100.00 | $0.00 | 100 |
| 2026-06-29 | -100.00 | $0.00 | 100 |
| 2026-06-26 | -100.00 | $0.00 | 100 |
| 2026-06-25 | -100.00 | $0.00 | 100 |
| 2026-06-24 | -100.00 | $0.00 | 100 |
| 2026-06-23 | -100.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | -100.00 | $0.00 | 100 |
| 2026-06-10 | -100.00 | $0.00 | 100 |
| 2026-06-09 | -100.00 | $0.00 | 100 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 100 |
| 2026-06-04 | -100.00 | $0.00 | 100 |
| 2026-06-03 | -100.00 | $0.00 | 100 |
| 2026-06-02 | -100.00 | $0.00 | 100 |
| 2026-06-01 | -100.00 | $0.00 | 100 |
| 2026-05-29 | -100.00 | $0.00 | 100 |
| 2026-05-28 | -100.00 | $0.00 | 100 |
| 2026-05-27 | -100.00 | $0.00 | 100 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 100 |
| 2026-05-21 | -100.00 | $0.00 | 100 |
| 2026-05-20 | -100.00 | $0.00 | 100 |
| 2026-05-19 | -100.00 | $0.00 | 100 |
| 2026-05-18 | -100.00 | $0.00 | 100 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6842 |
| 2026-04-24 | -100.00 | $0.00 | 100 |
| 2026-04-23 | -100.00 | $0.00 | 100 |
| 2026-04-22 | -100.00 | $0.00 | 100 |
| 2026-04-21 | -100.00 | $0.00 | 100 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 100 |
| 2026-04-16 | -100.00 | $0.00 | 100 |
| 2026-04-15 | -100.00 | $0.00 | 100 |
| 2026-04-14 | -100.00 | $0.00 | 100 |
| 2026-04-13 | -100.00 | $0.00 | 100 |
| 2026-04-10 | -100.00 | $0.00 | 100 |
| 2026-04-09 | -100.00 | $0.00 | 100 |
| 2026-04-08 | -100.00 | $0.00 | 100 |
| 2026-04-07 | -100.00 | $0.00 | 100 |
| 2026-04-06 | -100.00 | $0.00 | 100 |
| 2026-04-02 | -100.00 | $0.00 | 100 |
| 2026-04-01 | -100.00 | $0.00 | 100 |
| 2026-03-31 | -100.00 | $0.00 | 100 |
| 2026-03-30 | -100.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | -100.00 | $0.00 | 100 |
| 2026-03-25 | -100.00 | $0.00 | 100 |
| 2026-03-24 | -100.00 | $0.00 | 100 |
| 2026-03-23 | -100.00 | $0.00 | 100 |
| 2026-03-20 | -100.00 | $0.00 | 100 |
| 2026-03-19 | -100.00 | $0.00 | 100 |
| 2026-03-18 | -100.00 | $0.00 | 100 |
| 2026-03-17 | -100.00 | $0.00 | 100 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | 100 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1140 |
| 2026-02-03 | -100.00 | $0.00 | 100 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 100 |
| 2026-01-28 | -100.00 | $0.00 | 100 |
| 2026-01-27 | -100.00 | $0.00 | 100 |
| 2026-01-26 | -100.00 | $0.00 | 100 |
| 2026-01-23 | -100.00 | $0.00 | 100 |
| 2026-01-22 | -100.00 | $0.00 | 100 |
| 2026-01-21 | -100.00 | $0.00 | 100 |
| 2026-01-20 | -100.00 | $0.00 | 100 |
| 2026-01-16 | -100.00 | $0.00 | 100 |
| 2026-01-15 | -100.00 | $0.00 | 100 |
| 2026-01-14 | -100.00 | $0.00 | 100 |
| 2026-01-13 | -100.00 | $0.00 | 100 |
| 2026-01-12 | -100.00 | $0.00 | 100 |
| 2026-01-09 | -100.00 | $0.00 | 100 |
| 2026-01-08 | -100.00 | $0.00 | 100 |
| 2026-01-07 | -100.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | 100 |
| 2026-01-05 | -100.00 | $0.00 | 100 |
| 2026-01-02 | -100.00 | $0.00 | 100 |
| 2025-12-31 | -100.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 19179 |
| 2025-12-29 | 0.00 | $0.00 | 440 |
| 2025-12-26 | 0.00 | $0.00 | 129 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 650 |
| 2025-12-19 | 0.00 | $0.00 | 1797 |
| 2025-12-18 | -100.00 | $0.00 | 100 |
| 2025-12-17 | -100.00 | $0.00 | 100 |
| 2025-12-16 | -100.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | 60000 |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 100 |
| 2025-12-09 | -100.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 50006 |
| 2025-12-04 | -100.00 | $0.00 | 100 |
| 2025-12-03 | -100.00 | $0.00 | 100 |
| 2025-12-02 | -100.00 | $0.00 | 100 |
| 2025-12-01 | -100.00 | $0.00 | 100 |
| 2025-11-28 | -100.00 | $0.00 | 100 |
| 2025-11-26 | -100.00 | $0.00 | 100 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 100 |
| 2025-11-21 | -100.00 | $0.00 | 100 |
| 2025-11-20 | -100.00 | $0.00 | 100 |
| 2025-11-19 | -100.00 | $0.00 | 100 |
| 2025-11-18 | -100.00 | $0.00 | 100 |
| 2025-11-17 | -100.00 | $0.00 | 100 |
| 2025-11-14 | -100.00 | $0.00 | 100 |
| 2025-11-13 | -100.00 | $0.00 | 100 |
| 2025-11-12 | -100.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 245583 |
| 2025-11-10 | -100.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | -100.00 | $0.00 | 100 |
| 2025-11-05 | -100.00 | $0.00 | 100 |
| 2025-11-04 | -100.00 | $0.00 | 100 |
| 2025-11-03 | -100.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | -100.00 | $0.00 | 100 |
| 2025-10-29 | -100.00 | $0.00 | 100 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 100 |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 100 |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 355 |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 217023 |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 217023 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | -100.00 | $0.00 | 520 |
| 2025-07-24 | 0.00 | $0.00 | 370 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 44100 |
| 2025-07-18 | -100.00 | $0.00 | 44100 |
| 2025-07-17 | 0.00 | $0.00 | 44100 |
| 2025-07-16 | 0.00 | $0.00 | 44100 |
| 2025-07-15 | 0.00 | $0.00 | 44100 |
| 2025-07-14 | 0.00 | $0.00 | 44100 |
| 2025-07-11 | 0.00 | $0.00 | 44100 |
| 2025-07-10 | -100.00 | $0.00 | 200 |
| 2025-07-09 | -100.00 | $0.00 | 44100 |
| 2025-07-08 | -100.00 | $0.00 | 44100 |
| 2025-07-07 | -100.00 | $0.00 | 44100 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 44400 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 170 |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 132 |
| 2025-05-27 | -100.00 | $0.00 | 1275 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 1275 |
| 2025-05-21 | -100.00 | $0.00 | 1275 |
| 2025-05-20 | -100.00 | $0.00 | 1275 |
| 2025-05-19 | -100.00 | $0.00 | 1275 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1275 |
| 2025-05-14 | 0.00 | $0.00 | 50000 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 19100 |
| 2025-04-09 | -100.00 | $0.00 | 19100 |
| 2025-04-08 | 0.00 | $0.00 | 19100 |
| 2025-04-07 | 0.00 | $0.00 | 19100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19100 |
| 2025-04-02 | 0.00 | $0.00 | 19100 |
| 2025-04-01 | 0.00 | $0.00 | 19100 |
| 2025-03-31 | 0.00 | $0.00 | 19100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 19100 |
| 2025-03-26 | 0.00 | $0.00 | 19100 |
| 2025-03-25 | 0.00 | $0.00 | 19100 |
| 2025-03-24 | 0.00 | $0.00 | 19100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 19100 |
| 2025-03-19 | 0.00 | $0.00 | 19100 |
| 2025-03-18 | 0.00 | $0.00 | 19100 |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | 19100 |
| 2025-03-13 | 0.00 | $0.00 | 413 |
| 2025-03-12 | -100.00 | $0.00 | 20700 |
| 2025-03-11 | -100.00 | $0.00 | — |
| 2025-03-10 | -100.00 | $0.00 | 27000 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 27000 |
| 2025-03-05 | -100.00 | $0.00 | 27000 |
| 2025-03-04 | -100.00 | $0.00 | 27000 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 27000 |
| 2025-02-26 | -100.00 | $0.00 | 27000 |
| 2025-02-25 | -100.00 | $0.00 | 27000 |
| 2025-02-24 | -100.00 | $0.00 | 27000 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 27000 |
| 2025-02-19 | -100.00 | $0.00 | 27000 |
| 2025-02-18 | -100.00 | $0.00 | 27000 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 27000 |
| 2025-02-12 | 0.00 | $0.00 | 505 |
| 2025-02-07 | -100.00 | $0.00 | 27000 |
| 2025-02-06 | -100.00 | $0.00 | 27000 |
| 2025-02-05 | -100.00 | $0.00 | 27000 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 27000 |
| 2025-01-29 | -100.00 | $0.00 | 27000 |
| 2025-01-28 | -100.00 | $0.00 | 27000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 27000 |
| 2025-01-22 | -100.00 | $0.00 | 27000 |
| 2025-01-21 | -100.00 | $0.00 | 27000 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 27000 |
| 2025-01-15 | -100.00 | $0.00 | 27000 |
| 2025-01-14 | -100.00 | $0.00 | 27000 |
| 2025-01-13 | -100.00 | $0.00 | 27000 |
| 2025-01-10 | 0.00 | $0.00 | 317251 |
| 2025-01-08 | -100.00 | $0.00 | 27000 |
| 2025-01-07 | -100.00 | $0.00 | 27000 |
| 2025-01-06 | -100.00 | $0.00 | 27000 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 27000 |
| 2024-12-31 | -100.00 | $0.00 | 27000 |
| 2024-12-30 | -100.00 | $0.00 | 27000 |
| 2024-12-27 | -100.00 | $0.00 | 27000 |
| 2024-12-26 | -100.00 | $0.00 | 27000 |
| 2024-12-24 | -100.00 | $0.00 | 27000 |
| 2024-12-23 | -100.00 | $0.00 | 27000 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 27000 |
| 2024-12-18 | -100.00 | $0.00 | 27000 |
| 2024-12-17 | -100.00 | $0.00 | 27030 |
| 2024-12-16 | -100.00 | $0.00 | 310000 |
| 2024-12-13 | -100.00 | $0.00 | 310000 |
| 2024-12-12 | -100.00 | $0.00 | 310000 |
| 2024-12-11 | -100.00 | $0.00 | 310000 |
| 2024-12-10 | -100.00 | $0.00 | 310000 |
| 2024-12-09 | -100.00 | $0.00 | 312144 |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 38330 |
| 2024-12-04 | -100.00 | $0.00 | 2000 |
| 2024-12-03 | -100.00 | $0.00 | 20900 |
| 2024-12-02 | -100.00 | $0.00 | 20900 |
| 2024-11-29 | -100.00 | $0.00 | 1000 |
| 2024-11-27 | -100.00 | $0.00 | 20900 |
| 2024-11-26 | -100.00 | $0.00 | 20900 |
| 2024-11-25 | -100.00 | $0.00 | 20900 |
| 2024-11-22 | -100.00 | $0.00 | 7936 |
| 2024-11-21 | -100.00 | $0.00 | 20900 |
| 2024-11-20 | -100.00 | $0.00 | 20900 |
| 2024-11-19 | -100.00 | $0.00 | 20900 |
| 2024-11-18 | -100.00 | $0.00 | 20900 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 20900 |
| 2024-11-13 | -100.00 | $0.00 | 20900 |
| 2024-11-12 | -100.00 | $0.00 | 1845 |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | 20900 |
| 2024-08-16 | -65.00 | $0.00 | 20900 |
| 2024-08-15 | -65.00 | $0.00 | 20900 |
| 2024-08-14 | -65.00 | $0.00 | 20900 |
| 2024-08-13 | -65.00 | $0.00 | 20900 |
| 2024-08-12 | -65.00 | $0.00 | — |
| 2024-08-09 | -65.00 | $0.00 | 20900 |
| 2024-08-08 | -65.00 | $0.00 | — |
| 2024-08-07 | -65.00 | $0.00 | — |
| 2024-08-06 | -65.00 | $0.00 | — |
| 2024-08-05 | -65.00 | $0.00 | — |
| 2024-08-02 | -65.00 | $0.00 | — |
| 2024-08-01 | -87.27 | $0.00 | 20900 |
| 2024-07-31 | -87.27 | $0.00 | 20900 |
| 2024-07-30 | -87.27 | $0.00 | 20900 |
| 2024-07-29 | -90.00 | $0.00 | 20900 |
| 2024-07-26 | -90.00 | $0.00 | 20900 |
| 2024-07-25 | -90.00 | $0.00 | — |
| 2024-07-24 | -90.00 | $0.00 | — |
| 2024-07-23 | -90.00 | $0.00 | 20900 |
| 2024-07-22 | -90.00 | $0.00 | 20900 |
| 2024-07-19 | -90.00 | $0.00 | 20900 |
| 2024-07-18 | -90.00 | $0.00 | 20900 |
| 2024-07-16 | -90.00 | $0.00 | 185920 |
| 2024-07-15 | -100.00 | $0.00 | 15100 |
| 2024-07-11 | -100.00 | $0.00 | 5400 |
| 2024-07-10 | -91.50 | $0.00 | 127 |
| 2024-07-08 | -100.00 | $0.00 | 3013 |
| 2024-07-03 | -100.00 | $0.00 | 100010 |
| 2024-07-02 | -99.23 | $0.00 | 96000 |
| 2024-06-28 | -100.00 | $0.00 | 203814 |
| 2024-06-26 | -51.72 | $0.01 | 174000 |
| 2024-06-25 | -65.09 | $0.01 | 1000 |
| 2024-06-18 | -51.81 | $0.01 | 3300 |
| 2024-06-17 | -100.00 | $0.00 | 372400 |
| 2024-06-14 | -10.80 | $0.01 | 20035 |
| 2024-06-11 | -60.00 | $0.01 | 18600 |
| 2024-06-10 | -88.89 | $0.01 | 340 |
| 2024-06-05 | -77.78 | $0.01 | 10000 |
| 2024-06-03 | -80.00 | $0.01 | 171000 |
| 2024-05-30 | -80.00 | $0.01 | 56510 |
| 2024-05-29 | -60.00 | $0.01 | 100000 |
| 2024-05-28 | -70.00 | $0.01 | 283273 |
| 2024-05-24 | -100.00 | $0.01 | 14471 |
| 2024-05-21 | -81.52 | $0.01 | 10840 |
| 2024-05-20 | -89.58 | $0.01 | 30054 |
| 2024-05-17 | -59.17 | $0.01 | 134000 |
| 2024-05-16 | -55.00 | $0.01 | 40000 |
| 2024-05-15 | -65.83 | $0.01 | 300 |
| 2024-05-14 | -71.67 | $0.01 | 14782 |
| 2024-05-13 | -55.00 | $0.01 | 250 |
| 2024-05-09 | -61.25 | $0.01 | 3332 |
| 2024-05-07 | -80.00 | $0.01 | 10250 |
| 2024-05-01 | -55.00 | $0.01 | 1000 |
| 2024-04-29 | -55.00 | $0.01 | 11234 |
| 2024-04-25 | -54.83 | $0.01 | 100 |
| 2024-04-23 | -68.33 | $0.01 | 138 |
| 2024-04-19 | -47.33 | $0.01 | 1008 |
| 2024-04-18 | -38.33 | $0.01 | 3001 |
| 2024-04-17 | -38.33 | $0.01 | 2000 |
| 2024-04-16 | -68.33 | $0.01 | 120012 |
| 2024-04-15 | -68.33 | $0.01 | 50000 |
| 2024-04-12 | -4.84 | $0.01 | 89055 |
| 2024-04-11 | 0.00 | $0.01 | 27500 |
| 2024-04-09 | -9.75 | $0.01 | 505629 |
| 2024-04-08 | -84.75 | $0.01 | 20195 |
| 2024-04-05 | -89.58 | $0.01 | 34999 |
| 2024-04-03 | -59.32 | $0.01 | 102000 |
| 2024-04-02 | -84.75 | $0.01 | 108260 |
| 2024-04-01 | -37.29 | $0.01 | 208900 |
| 2024-03-27 | -54.24 | $0.01 | 10151 |
| 2024-03-21 | -84.75 | $0.01 | 127 |
| 2024-03-20 | -53.90 | $0.01 | 15000 |
| 2024-03-19 | -84.75 | $0.01 | 10000 |
| 2024-03-18 | -65.76 | $0.01 | 1212 |
| 2024-03-15 | -84.75 | $0.01 | 150031 |
| 2024-03-14 | -84.75 | $0.01 | 110300 |
| 2024-03-11 | -33.90 | $0.01 | 334413 |
| 2024-03-06 | -59.32 | $0.01 | 1.0M |
| 2024-03-05 | -47.46 | $0.01 | 291300 |
| 2024-03-04 | -20.27 | $0.01 | 20080 |
| 2024-03-01 | -59.80 | $0.01 | 1.6M |
| 2024-02-29 | -81.08 | $0.01 | 20030 |
| 2024-02-28 | -100.00 | $0.01 | 429000 |
| 2024-02-27 | -95.89 | $0.01 | 70500 |
| 2024-02-26 | -100.00 | $0.01 | 145000 |
| 2024-02-23 | -92.39 | $0.01 | 65000 |
| 2024-02-22 | -88.89 | $0.01 | — |
| 2024-02-21 | -88.89 | $0.01 | 1.1M |
| 2024-02-20 | -85.00 | $0.01 | 10024 |
| 2024-02-16 | -100.00 | $0.01 | 72180 |
| 2024-02-15 | -100.00 | $0.01 | 143510 |
| 2024-02-14 | -83.48 | $0.01 | 98752 |
| 2024-02-13 | -87.61 | $0.01 | 70300 |
| 2024-02-12 | -94.13 | $0.01 | 58025 |
| 2024-02-09 | -100.00 | $0.01 | 19593 |
| 2024-02-08 | -96.01 | $0.01 | 63276 |
| 2024-02-07 | -96.85 | $0.01 | — |
| 2024-02-06 | -96.85 | $0.01 | 141743 |
| 2024-02-05 | -89.29 | $0.01 | 120295 |
| 2024-02-02 | -75.00 | $0.01 | 97255 |
| 2024-02-01 | -71.43 | $0.01 | 63300 |
| 2024-01-31 | -89.29 | $0.01 | 50000 |
| 2024-01-30 | -88.57 | $0.01 | 150 |
| 2024-01-29 | -67.57 | $0.01 | 134000 |
| 2024-01-26 | -70.14 | $0.01 | 9500 |
| 2024-01-25 | -54.05 | $0.02 | 6203 |
| 2024-01-24 | -81.08 | $0.01 | 55500 |
| 2024-01-23 | -80.00 | $0.01 | 77510 |
| 2024-01-22 | -56.76 | $0.02 | 379205 |
| 2024-01-19 | -43.92 | $0.02 | — |
| 2024-01-18 | -43.92 | $0.02 | 585 |
| 2024-01-17 | -43.92 | $0.02 | 455 |
| 2024-01-16 | -32.16 | $0.02 | 52843 |
| 2024-01-12 | -44.44 | $0.02 | 50999 |
| 2024-01-11 | -2.69 | $0.02 | 100 |
| 2024-01-10 | 0.00 | $0.02 | 400571 |
| 2024-01-09 | -35.90 | $0.02 | 116705 |
| 2024-01-08 | -15.63 | $0.02 | 621291 |
| 2024-01-05 | -93.75 | $0.01 | 49724 |
| 2024-01-04 | -87.84 | $0.01 | 40000 |
| 2024-01-03 | -81.08 | $0.01 | 41300 |
| 2024-01-02 | -71.01 | $0.01 | 30347 |
| 2023-12-29 | -100.00 | $0.01 | 56000 |
| 2023-12-28 | -100.00 | $0.01 | 41000 |
| 2023-12-27 | -100.00 | $0.01 | — |
| 2023-12-26 | -100.00 | $0.01 | 169707 |
| 2023-12-22 | -90.37 | $0.01 | 38103 |
| 2023-12-21 | -88.89 | $0.01 | 101700 |
| 2023-12-20 | -70.37 | $0.02 | 86060 |
| 2023-12-19 | -70.37 | $0.02 | 332750 |
| 2023-12-18 | -62.26 | $0.02 | 37925 |
| 2023-12-15 | -71.70 | $0.02 | 33000 |
| 2023-12-14 | -94.97 | $0.01 | 30000 |
| 2023-12-13 | -69.81 | $0.02 | 70325 |
| 2023-12-12 | -90.87 | $0.01 | 800 |
| 2023-12-11 | -81.48 | $0.02 | 38600 |
| 2023-12-08 | -81.48 | $0.02 | 39400 |
| 2023-12-07 | -77.78 | $0.02 | 99750 |
| 2023-12-06 | -80.00 | $0.02 | 121962 |
| 2023-12-05 | -92.59 | $0.01 | 20507 |
| 2023-12-04 | -66.67 | $0.02 | 381945 |
| 2023-12-01 | -92.79 | $0.02 | — |
| 2023-11-30 | -92.79 | $0.02 | 20000 |
| 2023-11-29 | -95.67 | $0.02 | 50100 |
| 2023-11-28 | -97.11 | $0.02 | 201685 |
| 2023-11-27 | -91.05 | $0.02 | 25056 |
| 2023-11-24 | -90.91 | $0.02 | 30100 |
| 2023-11-22 | -100.00 | $0.02 | 200 |
| 2023-11-21 | -100.00 | $0.02 | 65000 |
| 2023-11-20 | -92.38 | $0.02 | 53423 |
| 2023-11-17 | -72.32 | $0.03 | 56883 |
| 2023-11-16 | -90.67 | $0.02 | 49250 |
| 2023-11-15 | -89.11 | $0.02 | 55267 |
| 2023-11-14 | -78.23 | $0.03 | 121806 |
| 2023-11-13 | -64.45 | $0.03 | 59545 |
| 2023-11-10 | -37.79 | $0.04 | 83953 |
| 2023-11-09 | -87.71 | $0.02 | 73543 |
| 2023-11-08 | -100.00 | $0.02 | 593486 |
| 2023-11-07 | -100.00 | $0.02 | 30156 |
| 2023-11-06 | -52.81 | $0.03 | 12578 |
| 2023-11-03 | -33.05 | $0.04 | 4175 |
| 2023-11-02 | -63.20 | $0.03 | 19192 |
| 2023-11-01 | -82.25 | $0.03 | 52511 |
| 2023-10-31 | -100.00 | $0.02 | 20000 |
| 2023-10-30 | -100.00 | $0.03 | 10022 |
| 2023-10-27 | -86.42 | $0.04 | 2490 |
| 2023-10-26 | -84.23 | $0.04 | — |
| 2023-10-25 | -84.23 | $0.04 | 20055 |
| 2023-10-24 | -86.12 | $0.04 | — |
| 2023-10-23 | -86.14 | $0.04 | 32001 |
| 2023-10-20 | -97.56 | $0.03 | 25000 |
| 2023-10-19 | -97.56 | $0.03 | 50000 |
| 2023-10-18 | -97.56 | $0.03 | 12445 |
| 2023-10-17 | -59.89 | $0.04 | 1000 |
| 2023-10-16 | -100.00 | $0.03 | 2590 |
| 2023-10-13 | -100.00 | $0.04 | 10000 |
| 2023-10-12 | -100.00 | $0.04 | 10520 |
| 2023-10-11 | -100.00 | $0.04 | — |
| 2023-10-10 | -100.00 | $0.04 | 10010 |
| 2023-10-09 | -100.00 | $0.04 | 4201 |
| 2023-10-06 | -99.81 | $0.04 | 30831 |
| 2023-10-05 | -35.24 | $0.06 | 17015 |
| 2023-10-04 | -12.42 | $0.06 | — |
| 2023-10-03 | -12.42 | $0.06 | 2135 |
| 2023-10-02 | -42.31 | $0.06 | 1050 |
| 2023-09-29 | -42.31 | $0.06 | 25870 |
| 2023-09-28 | -56.60 | $0.06 | — |
| 2023-09-27 | -56.60 | $0.06 | 1000 |
| 2023-09-26 | -34.87 | $0.06 | — |
| 2023-09-25 | -100.00 | $0.05 | 2510 |
| 2023-09-22 | -100.00 | $0.05 | 20000 |
| 2023-09-21 | -69.44 | $0.06 | — |
| 2023-09-20 | -69.44 | $0.06 | 230 |
| 2023-09-19 | -100.00 | $0.05 | — |
| 2023-09-18 | -100.00 | $0.05 | 400 |
| 2023-09-15 | -82.64 | $0.06 | — |
| 2023-09-14 | -82.64 | $0.06 | — |
| 2023-09-13 | -82.64 | $0.06 | — |
| 2023-09-12 | -82.64 | $0.06 | 249 |
| 2023-09-11 | -93.26 | $0.05 | — |
| 2023-09-08 | -93.26 | $0.05 | — |
| 2023-09-07 | -93.26 | $0.05 | — |
| 2023-09-06 | -93.26 | $0.05 | — |
| 2023-09-05 | -94.06 | $0.05 | 30050 |
| 2023-09-01 | -99.99 | $0.06 | — |
| 2023-08-31 | -99.99 | $0.06 | — |
| 2023-08-30 | -100.00 | $0.06 | 3250 |
| 2023-08-29 | -100.00 | $0.06 | 1950 |
| 2023-08-28 | -99.99 | $0.06 | — |
| 2023-08-25 | -99.99 | $0.06 | — |
| 2023-08-24 | -100.00 | $0.06 | 897 |
| 2023-08-23 | -70.86 | $0.07 | — |
| 2023-08-22 | -70.86 | $0.07 | — |
| 2023-08-21 | -68.35 | $0.07 | 6544 |
| 2023-08-18 | -47.92 | $0.09 | 52468 |
| 2023-08-17 | -69.26 | $0.07 | 50000 |
| 2023-08-16 | -58.64 | $0.07 | — |
| 2023-08-15 | -54.62 | $0.07 | 30968 |
| 2023-08-14 | -26.11 | $0.10 | 165 |
| 2023-08-11 | -26.11 | $0.10 | 10830 |
| 2023-08-10 | -56.58 | $0.07 | 10000 |
| 2023-08-09 | -56.58 | $0.07 | 10081 |
| 2023-08-08 | -18.11 | $0.11 | 100 |
| 2023-08-07 | -36.31 | $0.09 | 150 |
| 2023-08-04 | -54.50 | $0.07 | 15142 |
| 2023-08-03 | 0.00 | $0.10 | 249 |
| 2023-08-02 | -6.02 | $0.07 | — |
| 2023-08-01 | -6.02 | $0.07 | — |
| 2023-07-31 | -6.03 | $0.07 | 12667 |
| 2023-07-28 | 0.00 | $0.07 | 328 |
| 2023-07-27 | -50.00 | $0.05 | 20007 |
| 2023-07-26 | 0.00 | $0.07 | 2000 |
| 2023-07-25 | -56.89 | $0.04 | 24955 |
| 2023-07-24 | -59.50 | $0.04 | 27022 |
| 2023-07-21 | -13.00 | $0.05 | 24100 |
| 2023-07-20 | -27.11 | $0.05 | 36200 |
| 2023-07-19 | -31.98 | $0.05 | 129403 |
| 2023-07-18 | -72.35 | $0.03 | 125869 |
| 2023-07-17 | -77.92 | $0.03 | 110390 |
| 2023-07-14 | -89.44 | $0.03 | 179850 |
| 2023-07-13 | -84.26 | $0.03 | 11635 |
| 2023-07-12 | -86.81 | $0.03 | 11439 |
| 2023-07-11 | -91.74 | $0.03 | 164145 |
| 2023-07-10 | -74.62 | $0.04 | 16294 |
| 2023-07-07 | -76.92 | $0.04 | 145253 |
| 2023-07-06 | -86.17 | $0.04 | 166025 |
| 2023-07-05 | -84.61 | $0.05 | 82234 |
| 2023-07-03 | -89.37 | $0.04 | 85100 |
| 2023-06-30 | -87.59 | $0.04 | 96496 |
| 2023-06-29 | -95.35 | $0.03 | 103617 |
| 2023-06-28 | -86.46 | $0.05 | 15200 |
| 2023-06-27 | -95.53 | $0.04 | 120016 |
| 2023-06-26 | -85.57 | $0.05 | 41500 |
| 2023-06-23 | -87.71 | $0.05 | 68000 |
| 2023-06-22 | -100.00 | $0.03 | 79246 |
| 2023-06-21 | -82.28 | $0.06 | 31226 |
| 2023-06-20 | -91.75 | $0.05 | 29910 |
| 2023-06-16 | -87.97 | $0.06 | 148305 |
| 2023-06-15 | -84.73 | $0.08 | 22505 |
| 2023-06-14 | -92.02 | $0.07 | 57479 |
| 2023-06-13 | -84.03 | $0.08 | 56080 |
| 2023-06-12 | -91.75 | $0.07 | 20037 |
| 2023-06-09 | -84.03 | $0.08 | 34610 |
| 2023-06-08 | -71.48 | $0.10 | 24300 |
| 2023-06-07 | -89.83 | $0.07 | 22724 |
| 2023-06-06 | -91.97 | $0.07 | 52282 |
| 2023-06-05 | -73.78 | $0.10 | 51225 |
| 2023-06-02 | -74.07 | $0.10 | 33905 |
| 2023-06-01 | -93.76 | $0.07 | 44603 |
| 2023-05-31 | -98.64 | $0.06 | 147560 |
| 2023-05-30 | -79.81 | $0.11 | 31165 |
| 2023-05-26 | -79.22 | $0.14 | 4750 |
| 2023-05-25 | -95.60 | $0.11 | 51552 |
| 2023-05-24 | -81.53 | $0.15 | 86450 |
| 2023-05-23 | -92.42 | $0.13 | 117040 |
| 2023-05-22 | -75.71 | $0.18 | 400 |
| 2023-05-19 | -75.71 | $0.18 | 56137 |
| 2023-05-18 | -94.83 | $0.14 | 25656 |
| 2023-05-17 | -80.93 | $0.18 | 32023 |
| 2023-05-16 | -81.52 | $0.18 | 22170 |
| 2023-05-15 | -86.84 | $0.19 | 3346 |
| 2023-05-12 | -87.27 | $0.19 | 16500 |
| 2023-05-11 | -97.31 | $0.16 | 1515 |
| 2023-05-10 | -97.31 | $0.16 | 24895 |
| 2023-05-09 | -97.95 | $0.16 | 19125 |
| 2023-05-08 | -74.47 | $0.23 | 10500 |
| 2023-05-05 | -74.52 | $0.24 | 8705 |
| 2023-05-04 | -77.71 | $0.23 | 8210 |
| 2023-05-03 | -81.37 | $0.22 | 27866 |
| 2023-05-02 | -74.02 | $0.28 | 16332 |
| 2023-05-01 | -85.41 | $0.24 | 14994 |
| 2023-04-28 | -96.66 | $0.21 | 61271 |
| 2023-04-27 | -100.00 | $0.25 | 22626 |
| 2023-04-26 | -81.26 | $0.30 | 201 |
| 2023-04-25 | -44.92 | $0.39 | 8717 |
| 2023-04-24 | -62.48 | $0.35 | 8590 |
| 2023-04-21 | -80.66 | $0.30 | 200 |
| 2023-04-20 | -38.75 | $0.41 | 45580 |
| 2023-04-19 | -28.61 | $0.44 | — |
| 2023-04-18 | -28.61 | $0.44 | 1535 |
| 2023-04-17 | -24.50 | $0.45 | 310 |
| 2023-04-14 | -87.50 | $0.30 | — |
| 2023-04-13 | -88.24 | $0.30 | 19857 |
| 2023-04-12 | -87.27 | $0.30 | 3020 |
| 2023-04-11 | -74.19 | $0.35 | 16006 |
| 2023-04-10 | -34.19 | $0.47 | 7238 |
| 2023-04-06 | -96.38 | $0.29 | 18581 |
| 2023-04-05 | -79.59 | $0.35 | 76246 |
| 2023-04-04 | -50.00 | $0.50 | 1173 |
| 2023-04-03 | -50.00 | $0.50 | 2147 |
| 2023-03-31 | -72.19 | $0.41 | 3108 |
| 2023-03-30 | -50.00 | $0.50 | 518 |
| 2023-03-29 | -55.00 | $0.48 | 22000 |
| 2023-03-28 | -50.00 | $0.50 | 16225 |
| 2023-03-27 | -75.00 | $0.40 | 13939 |
| 2023-03-24 | -50.00 | $0.50 | 1110 |
| 2023-03-23 | -80.00 | $0.40 | 9042 |
| 2023-03-22 | -81.48 | $0.40 | 8079 |
| 2023-03-21 | -77.86 | $0.46 | 6580 |
| 2023-03-20 | -81.43 | $0.43 | 6385 |
| 2023-03-17 | -73.08 | $0.51 | 13281 |
| 2023-03-16 | -93.42 | $0.50 | 9616 |
| 2023-03-15 | -89.47 | $0.53 | 10288 |
| 2023-03-14 | -96.60 | $0.50 | 19009 |
| 2023-03-13 | -93.66 | $0.55 | 4755 |
| 2023-03-10 | -77.75 | $0.66 | 2633 |
| 2023-03-09 | -84.46 | $0.61 | 263 |
| 2023-03-08 | -93.24 | $0.55 | 8600 |
| 2023-03-07 | -88.00 | $0.59 | 170 |
| 2023-03-06 | -73.48 | $0.70 | 60 |
| 2023-03-03 | -73.48 | $0.70 | 2200 |
| 2023-03-02 | -92.00 | $0.56 | 1145 |
| 2023-03-01 | -77.33 | $0.67 | 13037 |
| 2023-02-28 | -73.33 | $0.70 | 10316 |
| 2023-02-27 | -82.09 | $0.70 | 8385 |
| 2023-02-24 | -67.16 | $0.80 | 9793 |
| 2023-02-23 | -62.69 | $0.83 | 1900 |
| 2023-02-22 | -52.24 | $0.90 | 9682 |
| 2023-02-21 | -63.02 | $0.92 | 2525 |
| 2023-02-17 | -56.60 | $0.95 | 1945 |
| 2023-02-16 | -18.87 | $1.15 | 1947 |
| 2023-02-15 | -7.49 | $1.21 | 812 |
| 2023-02-14 | -14.29 | $1.16 | 19135 |
| 2023-02-13 | -25.99 | $1.08 | 5992 |
| 2023-02-10 | -9.09 | $1.19 | 14406 |
| 2023-02-09 | -7.58 | $1.20 | 7980 |
| 2023-02-08 | -1.52 | $1.24 | 9725 |
| 2023-02-07 | 0.00 | $1.25 | 22208 |
| 2023-02-06 | -21.74 | $1.09 | 64553 |
| 2023-02-03 | 0.00 | $1.24 | 36042 |
| 2023-02-02 | -3.50 | $1.15 | 72056 |
| 2023-02-01 | -14.29 | $1.00 | 35884 |
| 2023-01-31 | -16.67 | $0.90 | 19390 |
| 2023-01-30 | 0.00 | $0.96 | 28993 |
| 2023-01-27 | -19.32 | $0.83 | 8996 |
| 2023-01-26 | -18.01 | $0.83 | 10749 |
| 2023-01-25 | -7.38 | $0.89 | 10027 |
| 2023-01-24 | -17.84 | $0.83 | 22807 |
| 2023-01-23 | -3.95 | $0.91 | 41346 |
| 2023-01-20 | -3.64 | $0.88 | 15358 |
| 2023-01-19 | -23.64 | $0.77 | 21371 |
| 2023-01-18 | -20.55 | $0.67 | 26367 |
| 2023-01-17 | -15.25 | $0.69 | 1013 |
| 2023-01-13 | 0.00 | $0.75 | 46052 |
| 2023-01-12 | -21.67 | $0.65 | 2179 |
| 2023-01-11 | -29.50 | $0.62 | 14630 |
| 2023-01-10 | -8.62 | $0.70 | 54201 |
| 2023-01-09 | -25.29 | $0.61 | 16862 |
| 2023-01-06 | -13.79 | $0.65 | 13498 |
| 2023-01-05 | -2.30 | $0.69 | 40379 |
| 2023-01-04 | -58.84 | $0.49 | 40781 |
| 2023-01-03 | -29.30 | $0.58 | 37307 |
| 2022-12-30 | -32.93 | $0.57 | 39226 |
| 2022-12-29 | -17.68 | $0.62 | 71388 |
| 2022-12-28 | -67.23 | $0.46 | 8647 |
| 2022-12-27 | -57.79 | $0.50 | 20 |
| 2022-12-23 | -57.79 | $0.50 | 7512 |
| 2022-12-22 | -64.91 | $0.50 | 4968 |
| 2022-12-21 | -74.60 | $0.48 | 18203 |
| 2022-12-20 | -93.33 | $0.42 | 210 |
| 2022-12-19 | -13.13 | $0.68 | 4826 |
| 2022-12-16 | -96.97 | $0.41 | 230 |
| 2022-12-15 | -97.14 | $0.41 | 2200 |
| 2022-12-14 | -97.14 | $0.41 | 4700 |
| 2022-12-13 | -71.42 | $0.50 | 3325 |
| 2022-12-12 | -95.71 | $0.42 | 4623 |
| 2022-12-09 | -97.44 | $0.41 | 1450 |
| 2022-12-08 | -97.34 | $0.41 | 1272 |
| 2022-12-07 | -97.94 | $0.41 | 701 |
| 2022-12-06 | -100.00 | $0.40 | 4147 |
| 2022-12-05 | -85.12 | $0.50 | 3525 |
| 2022-12-02 | -74.90 | $0.55 | 18715 |
| 2022-12-01 | -68.09 | $0.58 | 4060 |
| 2022-11-30 | -59.59 | $0.62 | 4725 |
| 2022-11-29 | -57.99 | $0.63 | 8720 |
| 2022-11-28 | -51.89 | $0.66 | 10082 |
| 2022-11-25 | -46.66 | $0.69 | 14100 |
| 2022-11-23 | -40.39 | $0.72 | 36041 |
| 2022-11-22 | -63.50 | $0.65 | 18024 |
| 2022-11-21 | -83.02 | $0.60 | 3127 |
| 2022-11-18 | -50.89 | $0.73 | 5444 |
| 2022-11-17 | -46.46 | $0.75 | 6089 |
| 2022-11-16 | -48.44 | $0.75 | 1991 |
| 2022-11-15 | -48.44 | $0.75 | 948 |
| 2022-11-14 | -84.75 | $0.60 | 5424 |
| 2022-11-11 | -53.68 | $0.79 | 16564 |
| 2022-11-10 | -26.82 | $0.87 | 28355 |
| 2022-11-09 | -21.81 | $0.89 | 645 |
| 2022-11-08 | -23.46 | $0.87 | 1304 |
| 2022-11-07 | -20.66 | $0.90 | 1385 |
| 2022-11-04 | -43.59 | $0.82 | 7238 |
| 2022-11-03 | -30.03 | $0.88 | 2300 |
| 2022-11-02 | -25.00 | $0.90 | 1033 |
| 2022-11-01 | -37.50 | $0.85 | 1000 |
| 2022-10-31 | -23.00 | $0.91 | 63 |
| 2022-10-28 | -23.00 | $0.91 | 60 |
| 2022-10-27 | -23.00 | $0.91 | 3457 |
| 2022-10-26 | -45.00 | $0.82 | 1010 |
| 2022-10-25 | -63.64 | $0.80 | 3085 |
| 2022-10-24 | -40.18 | $0.93 | — |
| 2022-10-21 | -40.18 | $0.93 | 9751 |
| 2022-10-20 | -36.38 | $0.95 | 1617 |
| 2022-10-19 | -52.73 | $0.86 | 1000 |
| 2022-10-18 | -56.14 | $0.85 | 1935 |
| 2022-10-17 | -64.91 | $0.80 | 4695 |
| 2022-10-14 | -40.35 | $0.94 | 2284 |
| 2022-10-13 | -38.61 | $0.95 | 15960 |
| 2022-10-12 | -79.84 | $0.71 | 20437 |
| 2022-10-11 | -68.11 | $0.85 | 2107 |
| 2022-10-10 | -57.47 | $0.90 | 8666 |
| 2022-10-07 | -64.65 | $1.00 | 645 |
| 2022-10-06 | -70.30 | $1.00 | 308 |
| 2022-10-05 | -70.30 | $1.00 | 5157 |
| 2022-10-04 | -70.62 | $1.00 | 383 |
| 2022-10-03 | -70.30 | $1.00 | 6097 |
| 2022-09-30 | -70.30 | $1.00 | 13185 |
| 2022-09-29 | -70.30 | $1.00 | 8244 |
| 2022-09-28 | -85.19 | $0.98 | 4827 |
| 2022-09-27 | -81.48 | $1.00 | 17421 |
| 2022-09-26 | -81.82 | $1.00 | 5956 |
| 2022-09-23 | -100.00 | $0.90 | 1310 |
| 2022-09-22 | -84.91 | $1.00 | 16668 |
| 2022-09-21 | -76.36 | $1.09 | 2540 |
| 2022-09-20 | -89.83 | $1.02 | 9695 |
| 2022-09-19 | -88.98 | $1.03 | 8829 |
| 2022-09-16 | -72.88 | $1.12 | 10711 |
| 2022-09-15 | -76.27 | $1.10 | 3894 |
| 2022-09-14 | -76.27 | $1.10 | 12621 |
| 2022-09-13 | -88.14 | $1.03 | 46353 |
| 2022-09-12 | -65.15 | $1.12 | 40769 |
| 2022-09-09 | -40.53 | $1.28 | 29971 |
| 2022-09-08 | -59.78 | $1.18 | 21765 |
| 2022-09-07 | -63.40 | $1.24 | 12007 |
| 2022-09-06 | -83.74 | $1.10 | 494 |
| 2022-09-02 | -91.13 | $1.09 | 12744 |
| 2022-09-01 | -94.20 | $1.00 | 14315 |
| 2022-08-31 | -94.20 | $1.00 | 14303 |
| 2022-08-30 | -86.01 | $1.24 | 20342 |
| 2022-08-29 | -84.41 | $1.29 | 5868 |
| 2022-08-26 | -78.99 | $1.45 | 4403 |
| 2022-08-25 | -84.41 | $1.29 | 350 |
| 2022-08-24 | -76.95 | $1.51 | 17924 |
| 2022-08-23 | -75.60 | $1.55 | 4255 |
| 2022-08-22 | -78.65 | $1.46 | 25578 |
| 2022-08-19 | -83.73 | $1.31 | 25052 |
| 2022-08-18 | -83.39 | $1.32 | 16822 |
| 2022-08-17 | -85.77 | $1.25 | 45922 |
| 2022-08-16 | -90.51 | $1.11 | 102702 |
| 2022-08-15 | -94.24 | $1.00 | 173906 |
| 2022-08-12 | -88.48 | $1.17 | 190160 |
| 2022-08-11 | -87.46 | $1.20 | 111770 |
| 2022-08-10 | -93.94 | $1.30 | 116787 |
| 2022-08-09 | -94.37 | $1.77 | 221553 |
| 2022-08-08 | -99.46 | $2.06 | 129425 |
| 2022-08-05 | -28.57 | $3.63 | 36694 |
| 2022-08-04 | -35.71 | $3.50 | 48402 |
| 2022-08-03 | -43.41 | $3.36 | 17089 |
| 2022-08-02 | -47.80 | $3.28 | 5234 |
| 2022-08-01 | -46.70 | $3.30 | 13591 |
| 2022-07-29 | -55.11 | $3.00 | 13381 |
| 2022-07-28 | -43.86 | $2.99 | 6096 |
| 2022-07-27 | -43.51 | $3.00 | 3977 |
| 2022-07-26 | -36.49 | $3.20 | 27476 |
| 2022-07-25 | -33.79 | $3.31 | 6144 |
| 2022-07-22 | -32.41 | $3.35 | 4369 |
| 2022-07-21 | -32.41 | $3.35 | 4570 |
| 2022-07-20 | -27.24 | $3.50 | 4319 |
| 2022-07-19 | -26.73 | $3.48 | 5562 |
| 2022-07-18 | -38.61 | $3.12 | 7110 |
| 2022-07-15 | -38.70 | $3.12 | 6597 |
| 2022-07-14 | -37.62 | $3.15 | 6102 |
| 2022-07-13 | -33.00 | $3.29 | 5762 |
| 2022-07-12 | -25.25 | $3.53 | 47141 |
| 2022-07-11 | -15.84 | $3.81 | 31408 |
| 2022-07-08 | -12.87 | $3.90 | 43322 |
| 2022-07-07 | -14.85 | $3.84 | 47945 |
| 2022-07-06 | -18.48 | $3.73 | 24313 |
| 2022-07-05 | -29.37 | $3.40 | 32530 |
| 2022-07-01 | -33.23 | $3.28 | 35743 |
| 2022-06-30 | -63.04 | $2.38 | 45245 |
| 2022-06-29 | -59.08 | $2.50 | 26409 |
| 2022-06-28 | -39.27 | $3.10 | 40004 |
| 2022-06-27 | -47.52 | $2.85 | 96721 |
| 2022-06-24 | -2.68 | $3.44 | 52279 |
| 2022-06-23 | -4.72 | $2.27 | 74565 |
| 2022-06-22 | -1.56 | $1.89 | 51295 |
| 2022-06-21 | -100.00 | $1.26 | — |
| 2022-06-17 | -100.00 | $1.26 | — |
| 2022-06-16 | -100.00 | $1.26 | 9610 |
| 2022-06-15 | -8.51 | $1.58 | — |
| 2022-06-14 | -8.51 | $1.58 | — |
| 2022-06-13 | -8.51 | $1.58 | — |
| 2022-06-10 | -8.51 | $1.58 | — |
| 2022-06-09 | -8.51 | $1.58 | — |
| 2022-06-08 | 0.00 | $1.60 | 9300 |
| 2022-06-07 | -100.00 | $1.37 | — |
| 2022-06-06 | -100.00 | $1.37 | — |
| 2022-06-03 | -100.00 | $1.37 | 8645 |
| 2022-06-02 | -100.00 | $1.45 | 9689 |
| 2022-06-01 | -99.91 | $1.49 | — |
| 2022-05-31 | -99.91 | $1.49 | — |
| 2022-05-27 | -99.91 | $1.49 | 12 |
| 2022-05-26 | -99.91 | $1.49 | — |
| 2022-05-25 | -80.00 | $1.49 | 400 |
| 2022-05-24 | -73.33 | $1.49 | — |
| 2022-05-23 | -61.11 | $1.49 | — |
| 2022-05-20 | -61.11 | $1.49 | — |
| 2022-05-19 | -36.67 | $1.49 | — |
| 2022-05-18 | -18.33 | $1.49 | 2405 |
| 2022-05-17 | 0.00 | $1.60 | — |
| 2022-05-16 | 0.00 | $1.60 | — |
| 2022-05-13 | 0.00 | $1.60 | — |
| 2022-05-12 | 0.00 | $1.60 | — |
| 2022-05-11 | 0.00 | $1.60 | — |
| 2022-05-10 | 0.00 | $1.60 | — |
| 2022-05-09 | 0.00 | $1.60 | — |
| 2022-05-06 | 0.00 | $1.60 | — |
| 2022-05-05 | 0.00 | $1.60 | — |
| 2022-05-04 | 0.00 | $1.60 | — |
| 2022-05-03 | 0.00 | $1.60 | 501 |
| 2022-05-02 | -13.33 | $1.52 | — |
| 2022-04-29 | -11.43 | $1.52 | 1040 |
| 2022-04-28 | 0.00 | $1.60 | 333 |
| 2022-04-27 | -20.00 | $1.46 | 1756 |
| 2022-04-26 | 0.00 | $1.60 | 8638 |
| 2022-04-25 | 0.00 | $1.51 | 400 |
| 2022-04-22 | -33.34 | $1.30 | 45 |
| 2022-04-21 | -33.34 | $1.30 | 10539 |
| 2022-04-20 | -46.16 | $1.25 | 1350 |
| 2022-04-19 | -12.31 | $1.47 | — |
| 2022-04-18 | -12.31 | $1.47 | — |
| 2022-04-14 | -12.31 | $1.47 | — |
| 2022-04-13 | -12.31 | $1.47 | — |
| 2022-04-12 | -12.31 | $1.47 | 100 |
| 2022-04-11 | -7.69 | $1.50 | — |
| 2022-04-08 | -7.69 | $1.50 | 160 |
| 2022-04-07 | -18.46 | $1.43 | 77 |
| 2022-04-06 | -18.46 | $1.43 | — |
| 2022-04-05 | -18.46 | $1.43 | — |
| 2022-04-04 | -18.46 | $1.43 | — |
| 2022-04-01 | -47.00 | $1.43 | 400 |
| 2022-03-31 | -45.00 | $1.45 | — |
| 2022-03-30 | -45.00 | $1.45 | — |
| 2022-03-29 | -39.13 | $1.45 | 100 |
| 2022-03-28 | -34.79 | $1.50 | — |
| 2022-03-25 | -40.71 | $1.50 | — |
| 2022-03-24 | -40.71 | $1.50 | 3082 |
| 2022-03-23 | -36.76 | $1.55 | 100 |
| 2022-03-22 | -40.71 | $1.50 | 75 |
| 2022-03-21 | -40.71 | $1.50 | 240 |
| 2022-03-18 | -40.71 | $1.50 | 240 |
| 2022-03-17 | -40.71 | $1.50 | 7046 |
| 2022-03-16 | -45.87 | $1.47 | 101 |
| 2022-03-15 | -45.87 | $1.47 | 2200 |
| 2022-03-14 | -51.88 | $1.39 | 200 |
| 2022-03-11 | -55.64 | $1.34 | 300 |
| 2022-03-10 | -66.92 | $1.19 | 19914 |
| 2022-03-09 | -52.64 | $1.38 | 1969 |
| 2022-03-08 | -44.33 | $1.49 | 516 |
| 2022-03-07 | -31.93 | $1.66 | 2936 |
| 2022-03-04 | -70.35 | $1.06 | 1203 |
| 2022-03-03 | -13.79 | $1.88 | 1653 |
| 2022-03-02 | -30.35 | $1.64 | 2404 |
| 2022-03-01 | -13.10 | $1.89 | 172 |
| 2022-02-28 | -6.16 | $1.99 | 5328 |
| 2022-02-25 | -21.23 | $1.77 | 1520 |
| 2022-02-24 | -22.60 | $1.75 | 3021 |
| 2022-02-23 | -21.23 | $1.77 | 2591 |
| 2022-02-22 | -24.66 | $1.72 | 466 |
| 2022-02-18 | -19.18 | $1.80 | 1350 |
| 2022-02-17 | -13.01 | $1.89 | 3468 |
| 2022-02-16 | -10.96 | $1.92 | 16153 |
| 2022-02-15 | -6.74 | $1.45 | 1000 |
| 2022-02-14 | -3.37 | $1.48 | 25400 |
| 2022-02-11 | -21.18 | $1.29 | 855 |
| 2022-02-10 | -27.06 | $1.24 | 2716 |
| 2022-02-09 | -38.46 | $1.10 | 7549 |
| 2022-02-08 | -69.78 | $0.88 | 10862 |
| 2022-02-07 | -73.56 | $0.85 | 2300 |
| 2022-02-04 | -73.08 | $0.86 | 706 |
| 2022-02-03 | -70.68 | $0.88 | 7483 |
| 2022-02-02 | -84.21 | $0.80 | 3207 |
| 2022-02-01 | -68.69 | $0.98 | 20883 |
| 2022-01-31 | -76.34 | $0.89 | 914 |
| 2022-01-28 | -85.40 | $0.85 | — |
| 2022-01-27 | -85.40 | $0.85 | 21531 |
| 2022-01-26 | -56.61 | $1.16 | — |
| 2022-01-25 | -56.61 | $1.16 | 30232 |
| 2022-01-24 | -100.00 | $1.01 | 100 |
| 2022-01-21 | -35.94 | $1.20 | 3082 |
| 2022-01-20 | -28.52 | $1.33 | — |
| 2022-01-19 | -28.52 | $1.33 | 3107 |
| 2022-01-18 | -24.08 | $1.40 | — |
| 2022-01-14 | -25.03 | $1.40 | — |
| 2022-01-13 | -25.03 | $1.40 | — |
| 2022-01-12 | -25.03 | $1.40 | — |
| 2022-01-11 | -25.03 | $1.40 | 1415 |
| 2022-01-10 | -19.40 | $1.49 | — |
| 2022-01-07 | -19.40 | $1.49 | 1207 |
| 2022-01-06 | -18.77 | $1.50 | 107 |
| 2022-01-05 | -2.50 | $1.76 | — |
| 2022-01-04 | -2.50 | $1.76 | 35 |
| 2022-01-03 | -2.50 | $1.76 | 24 |
| 2021-12-31 | -2.50 | $1.76 | 200 |
| 2021-12-30 | -10.64 | $1.63 | 414 |
| 2021-12-29 | -10.64 | $1.63 | 477 |
| 2021-12-28 | -16.69 | $1.60 | 2266 |
| 2021-12-27 | -15.49 | $1.62 | 870 |
| 2021-12-23 | -58.18 | $1.00 | 4432 |
| 2021-12-22 | -37.61 | $1.70 | 5630 |
| 2021-12-21 | -43.96 | $1.71 | — |
| 2021-12-20 | -43.96 | $1.71 | 100 |
| 2021-12-17 | -39.56 | $1.75 | 4673 |
| 2021-12-16 | -57.76 | $1.69 | 13981 |
| 2021-12-15 | -61.21 | $1.65 | 18730 |
| 2021-12-14 | -77.59 | $1.46 | 2611 |
| 2021-12-13 | -78.63 | $1.45 | 207 |
| 2021-12-10 | -77.78 | $1.46 | 14434 |
| 2021-12-09 | -75.21 | $1.49 | 10110 |
| 2021-12-08 | -75.21 | $1.49 | 5207 |
| 2021-12-07 | -91.45 | $1.30 | 110 |
| 2021-12-06 | -95.90 | $1.20 | 13 |
| 2021-12-03 | -95.90 | $1.20 | 2300 |
| 2021-12-02 | -65.57 | $1.57 | 37739 |
| 2021-12-01 | -74.18 | $1.47 | 3394 |
| 2021-11-30 | -63.11 | $1.60 | 537 |
| 2021-11-29 | -71.31 | $1.50 | 17373 |
| 2021-11-26 | -21.31 | $2.11 | — |
| 2021-11-24 | -21.31 | $2.11 | — |
| 2021-11-23 | -21.31 | $2.11 | 3343 |
| 2021-11-22 | -38.52 | $1.90 | 88 |
| 2021-11-19 | -38.52 | $1.90 | 2 |
| 2021-11-18 | -38.52 | $1.90 | 44589 |
| 2021-11-17 | -1.64 | $2.35 | — |
| 2021-11-16 | -1.64 | $2.35 | — |
| 2021-11-15 | -1.64 | $2.35 | 2533 |
| 2021-11-12 | 0.00 | $2.37 | 2112 |
| 2021-11-11 | -13.33 | $2.19 | 1306 |
| 2021-11-10 | -10.00 | $2.23 | — |
| 2021-11-09 | -12.20 | $2.23 | 1000 |
| 2021-11-08 | -6.50 | $2.30 | 16041 |
| 2021-11-05 | -58.33 | $2.00 | 208 |
| 2021-11-04 | -60.00 | $1.99 | 100 |
| 2021-11-03 | -58.82 | $2.00 | 322 |
| 2021-11-02 | -61.11 | $2.00 | 150 |
| 2021-11-01 | -62.77 | $2.00 | 150 |
| 2021-10-29 | -33.98 | $2.33 | 2141 |
| 2021-10-28 | -36.89 | $2.30 | 1400 |
| 2021-10-27 | -33.01 | $2.34 | — |
| 2021-10-26 | -33.01 | $2.34 | — |
| 2021-10-25 | -28.57 | $2.34 | 421 |
| 2021-10-22 | -31.93 | $2.30 | 505 |
| 2021-10-21 | -41.18 | $2.19 | 1324 |
| 2021-10-20 | -42.02 | $2.18 | — |
| 2021-10-19 | -42.02 | $2.18 | 5410 |
| 2021-10-18 | -27.73 | $2.35 | 312 |
| 2021-10-15 | -27.73 | $2.35 | 100 |
| 2021-10-14 | -35.29 | $2.26 | 111 |
| 2021-10-13 | -48.74 | $2.10 | 3200 |
| 2021-10-12 | -42.86 | $2.17 | 7912 |
| 2021-10-11 | -21.01 | $2.43 | 20758 |
| 2021-10-08 | -16.53 | $2.50 | 1900 |
| 2021-10-07 | -22.31 | $2.43 | 15850 |
| 2021-10-06 | -19.83 | $2.46 | 8213 |
| 2021-10-05 | -9.09 | $2.59 | 12398 |
| 2021-10-04 | -44.63 | $2.16 | 11403 |
| 2021-10-01 | -20.66 | $2.45 | 11320 |
| 2021-09-30 | -19.01 | $2.47 | 1427 |
| 2021-09-29 | -23.14 | $2.42 | 600 |
| 2021-09-28 | -16.80 | $2.49 | 17353 |
| 2021-09-27 | -12.00 | $2.55 | 6499 |
| 2021-09-24 | -18.40 | $2.47 | 11758 |
| 2021-09-23 | -16.00 | $2.50 | 2336 |
| 2021-09-22 | -17.19 | $2.48 | 800 |
| 2021-09-21 | -17.04 | $2.47 | 5577 |
| 2021-09-20 | -37.04 | $2.20 | 10312 |
| 2021-09-17 | -1.48 | $2.68 | 2148 |
| 2021-09-16 | -1.48 | $2.68 | 12454 |
| 2021-09-15 | -29.63 | $2.30 | 7126 |
| 2021-09-14 | -26.67 | $2.34 | 4838 |
| 2021-09-13 | -4.44 | $2.64 | 4778 |
| 2021-09-10 | 0.00 | $2.36 | 1602 |
| 2021-09-09 | 0.00 | $2.36 | 3361 |
| 2021-09-08 | 0.00 | $2.17 | 17253 |
| 2021-09-07 | 0.00 | $2.16 | 10 |
| 2021-09-03 | 0.00 | $2.16 | 1231 |
| 2021-09-02 | 0.00 | $2.16 | 6239 |
| 2021-09-01 | -0.94 | $2.15 | 18156 |
| 2021-08-31 | -15.09 | $2.00 | 5415 |
| 2021-08-30 | -9.43 | $2.06 | 1411 |
| 2021-08-27 | -11.32 | $2.04 | 7198 |
| 2021-08-26 | -18.87 | $1.96 | 4536 |
| 2021-08-25 | -29.25 | $1.85 | 17341 |
| 2021-08-24 | -40.57 | $1.73 | 6839 |
| 2021-08-23 | -42.08 | $1.74 | 3611 |
| 2021-08-20 | -59.15 | $1.77 | — |
| 2021-08-19 | -59.15 | $1.77 | — |
| 2021-08-18 | -59.15 | $1.77 | 222 |
| 2021-08-17 | -81.10 | $1.41 | 20127 |
| 2021-08-16 | -57.32 | $1.80 | — |
| 2021-08-13 | -57.32 | $1.80 | 7965 |
| 2021-08-12 | -57.32 | $1.80 | 7965 |
| 2021-08-11 | -66.87 | $1.63 | 8610 |
| 2021-08-10 | -69.28 | $1.59 | 111 |
| 2021-08-09 | -79.65 | $1.37 | 4000 |
| 2021-08-06 | -76.74 | $1.42 | 19268 |
| 2021-08-05 | -45.35 | $1.96 | 6333 |
| 2021-08-04 | -60.47 | $1.70 | 580 |
| 2021-08-03 | -60.47 | $1.70 | 100 |
| 2021-08-02 | -60.47 | $1.70 | 294 |
| 2021-07-30 | -65.70 | $1.61 | 4400 |
| 2021-07-29 | -61.05 | $1.69 | 6211 |
| 2021-07-28 | -65.70 | $1.61 | 11263 |
| 2021-07-27 | -31.10 | $2.21 | 9746 |
| 2021-07-26 | -19.77 | $2.40 | 6767 |
| 2021-07-23 | -47.54 | $1.66 | 1445 |
| 2021-07-22 | -47.54 | $1.66 | 421 |
| 2021-07-21 | -49.18 | $1.64 | 12823 |
| 2021-07-20 | -47.54 | $1.66 | 9652 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.01
2026-07-17
Close Price
$0.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
2.73
Average
30.59
Maximum
99.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.01 | $0.00 | 100 |
| 2026-07-16 | 99.01 | $0.00 | 100 |
| 2026-07-15 | 99.02 | $0.00 | 100 |
| 2026-07-14 | 99.02 | $0.00 | 100 |
| 2026-07-13 | 99.03 | $0.00 | 100 |
| 2026-07-10 | 99.03 | $0.00 | 100 |
| 2026-07-09 | 99.04 | $0.00 | — |
| 2026-07-08 | 99.04 | $0.00 | 100 |
| 2026-07-07 | 99.05 | $0.00 | 100 |
| 2026-07-06 | 99.02 | $0.00 | 100 |
| 2026-07-02 | 98.99 | $0.00 | 100 |
| 2026-07-01 | 98.96 | $0.00 | 371 |
| 2026-06-30 | 98.93 | $0.00 | 100 |
| 2026-06-29 | 98.90 | $0.00 | 100 |
| 2026-06-26 | 98.86 | $0.00 | 100 |
| 2026-06-25 | 98.82 | $0.00 | 100 |
| 2026-06-24 | 98.79 | $0.00 | 100 |
| 2026-06-23 | 98.74 | $0.00 | 100 |
| 2026-06-22 | 98.70 | $0.00 | 1000 |
| 2026-06-18 | 98.66 | $0.00 | 100 |
| 2026-06-17 | 98.61 | $0.00 | 100 |
| 2026-06-16 | 98.56 | $0.00 | 100 |
| 2026-06-15 | 98.50 | $0.00 | 100 |
| 2026-06-12 | 98.45 | $0.00 | 100 |
| 2026-06-11 | 98.39 | $0.00 | 100 |
| 2026-06-10 | 98.33 | $0.00 | 100 |
| 2026-06-09 | 98.26 | $0.00 | 100 |
| 2026-06-08 | 98.19 | $0.00 | — |
| 2026-06-05 | 98.12 | $0.00 | 100 |
| 2026-06-04 | 98.05 | $0.00 | 100 |
| 2026-06-03 | 97.97 | $0.00 | 100 |
| 2026-06-02 | 97.88 | $0.00 | 100 |
| 2026-06-01 | 97.79 | $0.00 | 100 |
| 2026-05-29 | 97.70 | $0.00 | 100 |
| 2026-05-28 | 97.60 | $0.00 | 100 |
| 2026-05-27 | 97.50 | $0.00 | 100 |
| 2026-05-26 | 97.39 | $0.00 | — |
| 2026-05-22 | 97.28 | $0.00 | 100 |
| 2026-05-21 | 97.16 | $0.00 | 100 |
| 2026-05-20 | 97.03 | $0.00 | 100 |
| 2026-05-19 | 96.89 | $0.00 | 100 |
| 2026-05-18 | 96.75 | $0.00 | 100 |
| 2026-05-15 | 96.61 | $0.00 | — |
| 2026-05-14 | 96.45 | $0.00 | 6842 |
| 2026-05-13 | 96.29 | $0.00 | 100 |
| 2026-05-12 | 96.11 | $0.00 | 100 |
| 2026-05-11 | 95.93 | $0.00 | 100 |
| 2026-05-08 | 95.74 | $0.00 | 100 |
| 2026-05-07 | 95.54 | $0.00 | — |
| 2026-05-06 | 95.33 | $0.00 | 100 |
| 2026-05-05 | 95.10 | $0.00 | 100 |
| 2026-05-04 | 94.87 | $0.00 | 100 |
| 2026-05-01 | 94.62 | $0.00 | 100 |
| 2026-04-30 | 94.36 | $0.00 | 100 |
| 2026-04-29 | 94.09 | $0.00 | 100 |
| 2026-04-28 | 93.80 | $0.00 | 100 |
| 2026-04-27 | 93.50 | $0.00 | 100 |
| 2026-04-24 | 93.18 | $0.00 | 100 |
| 2026-04-23 | 92.84 | $0.00 | 100 |
| 2026-04-22 | 92.49 | $0.00 | 100 |
| 2026-04-21 | 92.11 | $0.00 | 100 |
| 2026-04-20 | 91.72 | $0.00 | — |
| 2026-04-17 | 91.31 | $0.00 | 100 |
| 2026-04-16 | 90.88 | $0.00 | 100 |
| 2026-04-15 | 90.42 | $0.00 | 100 |
| 2026-04-14 | 89.94 | $0.00 | 100 |
| 2026-04-13 | 89.43 | $0.00 | 100 |
| 2026-04-10 | 88.90 | $0.00 | 100 |
| 2026-04-09 | 88.33 | $0.00 | 100 |
| 2026-04-08 | 87.74 | $0.00 | 100 |
| 2026-04-07 | 87.12 | $0.00 | 100 |
| 2026-04-06 | 86.47 | $0.00 | 100 |
| 2026-04-02 | 85.78 | $0.00 | 100 |
| 2026-04-01 | 85.05 | $0.00 | 100 |
| 2026-03-31 | 84.29 | $0.00 | 100 |
| 2026-03-30 | 83.48 | $0.00 | 100 |
| 2026-03-27 | 82.64 | $0.00 | 100 |
| 2026-03-26 | 81.75 | $0.00 | 100 |
| 2026-03-25 | 80.81 | $0.00 | 100 |
| 2026-03-24 | 79.82 | $0.00 | 100 |
| 2026-03-23 | 78.78 | $0.00 | 100 |
| 2026-03-20 | 77.69 | $0.00 | 100 |
| 2026-03-19 | 76.54 | $0.00 | 100 |
| 2026-03-18 | 75.32 | $0.00 | 100 |
| 2026-03-17 | 74.05 | $0.00 | 100 |
| 2026-03-16 | 72.70 | $0.00 | — |
| 2026-03-13 | 71.29 | $0.00 | 100 |
| 2026-03-12 | 69.80 | $0.00 | 100 |
| 2026-03-11 | 68.24 | $0.00 | 100 |
| 2026-03-10 | 66.59 | $0.00 | 100 |
| 2026-03-09 | 64.85 | $0.00 | 100 |
| 2026-03-06 | 63.02 | $0.00 | 100 |
| 2026-03-05 | 61.10 | $0.00 | 100 |
| 2026-03-04 | 59.08 | $0.00 | 100 |
| 2026-03-03 | 56.94 | $0.00 | 100 |
| 2026-03-02 | 54.70 | $0.00 | 100 |
| 2026-02-27 | 52.34 | $0.00 | 100 |
| 2026-02-26 | 49.85 | $0.00 | 100 |
| 2026-02-25 | 47.24 | $0.00 | 100 |
| 2026-02-24 | 44.48 | $0.00 | 100 |
| 2026-02-23 | 41.59 | $0.00 | 100 |
| 2026-02-20 | 38.53 | $0.00 | 100 |
| 2026-02-19 | 35.32 | $0.00 | — |
| 2026-02-18 | 31.94 | $0.00 | — |
| 2026-02-17 | 28.38 | $0.00 | — |
| 2026-02-13 | 24.63 | $0.00 | — |
| 2026-02-12 | 20.69 | $0.00 | — |
| 2026-02-11 | 16.54 | $0.00 | — |
| 2026-02-10 | 12.17 | $0.00 | — |
| 2026-02-09 | 7.57 | $0.00 | 1140 |
| 2026-02-06 | 2.73 | $0.00 | — |
| 2026-02-05 | 2.73 | $0.00 | 100 |
| 2026-02-04 | 2.73 | $0.00 | 100 |
| 2026-02-03 | 2.73 | $0.00 | 100 |
| 2026-02-02 | 2.73 | $0.00 | — |
| 2026-01-30 | 2.73 | $0.00 | — |
| 2026-01-29 | 2.73 | $0.00 | 100 |
| 2026-01-28 | 2.73 | $0.00 | 100 |
| 2026-01-27 | 2.74 | $0.00 | 100 |
| 2026-01-26 | 2.74 | $0.00 | 100 |
| 2026-01-23 | 2.74 | $0.00 | 100 |
| 2026-01-22 | 2.74 | $0.00 | 100 |
| 2026-01-21 | 2.74 | $0.00 | 100 |
| 2026-01-20 | 2.74 | $0.00 | 100 |
| 2026-01-16 | 2.74 | $0.00 | 100 |
| 2026-01-15 | 2.75 | $0.00 | 100 |
| 2026-01-14 | 2.75 | $0.00 | 100 |
| 2026-01-13 | 2.75 | $0.00 | 100 |
| 2026-01-12 | 2.75 | $0.00 | 100 |
| 2026-01-09 | 2.75 | $0.00 | 100 |
| 2026-01-08 | 2.76 | $0.00 | 100 |
| 2026-01-07 | 2.76 | $0.00 | 100 |
| 2026-01-06 | 2.76 | $0.00 | 100 |
| 2026-01-05 | 2.76 | $0.00 | 100 |
| 2026-01-02 | 2.77 | $0.00 | 100 |
| 2025-12-31 | 2.77 | $0.00 | 100 |
| 2025-12-30 | 2.77 | $0.00 | 19179 |
| 2025-12-29 | 2.78 | $0.00 | 440 |
| 2025-12-26 | 2.78 | $0.00 | 129 |
| 2025-12-24 | 2.78 | $0.00 | — |
| 2025-12-23 | 2.79 | $0.00 | 100 |
| 2025-12-22 | 2.79 | $0.00 | 650 |
| 2025-12-19 | 2.79 | $0.00 | 1797 |
| 2025-12-18 | 2.80 | $0.00 | 100 |
| 2025-12-17 | 2.80 | $0.00 | 100 |
| 2025-12-16 | 2.81 | $0.00 | 100 |
| 2025-12-15 | 2.81 | $0.00 | 60000 |
| 2025-12-12 | 2.82 | $0.00 | — |
| 2025-12-11 | 2.83 | $0.00 | — |
| 2025-12-10 | 2.83 | $0.00 | 100 |
| 2025-12-09 | 2.84 | $0.00 | 100 |
| 2025-12-08 | 2.84 | $0.00 | 200 |
| 2025-12-05 | 2.85 | $0.00 | 50006 |
| 2025-12-04 | 2.86 | $0.00 | 100 |
| 2025-12-03 | 2.87 | $0.00 | 100 |
| 2025-12-02 | 2.87 | $0.00 | 100 |
| 2025-12-01 | 2.88 | $0.00 | 100 |
| 2025-11-28 | 2.89 | $0.00 | 100 |
| 2025-11-26 | 2.90 | $0.00 | 100 |
| 2025-11-25 | 2.91 | $0.00 | — |
| 2025-11-24 | 2.92 | $0.00 | 100 |
| 2025-11-21 | 2.93 | $0.00 | 100 |
| 2025-11-20 | 2.94 | $0.00 | 100 |
| 2025-11-19 | 2.96 | $0.00 | 100 |
| 2025-11-18 | 2.97 | $0.00 | 100 |
| 2025-11-17 | 2.98 | $0.00 | 100 |
| 2025-11-14 | 3.00 | $0.00 | 100 |
| 2025-11-13 | 3.01 | $0.00 | 100 |
| 2025-11-12 | 3.03 | $0.00 | 100 |
| 2025-11-11 | 3.05 | $0.00 | 245583 |
| 2025-11-10 | 3.06 | $0.00 | 100 |
| 2025-11-07 | 3.08 | $0.00 | 10000 |
| 2025-11-06 | 3.10 | $0.00 | 100 |
| 2025-11-05 | 3.12 | $0.00 | 100 |
| 2025-11-04 | 3.14 | $0.00 | 100 |
| 2025-11-03 | 3.17 | $0.00 | 100 |
| 2025-10-31 | 3.19 | $0.00 | 100 |
| 2025-10-30 | 3.21 | $0.00 | 100 |
| 2025-10-29 | 3.24 | $0.00 | 100 |
| 2025-10-28 | 3.27 | $0.00 | — |
| 2025-10-27 | 3.30 | $0.00 | — |
| 2025-10-24 | 3.33 | $0.00 | — |
| 2025-10-23 | 3.36 | $0.00 | — |
| 2025-10-22 | 3.40 | $0.00 | — |
| 2025-10-21 | 3.43 | $0.00 | — |
| 2025-10-20 | 3.47 | $0.00 | — |
| 2025-10-17 | 3.51 | $0.00 | — |
| 2025-10-16 | 3.55 | $0.00 | — |
| 2025-10-15 | 3.60 | $0.00 | — |
| 2025-10-14 | 3.64 | $0.00 | — |
| 2025-10-13 | 3.69 | $0.00 | — |
| 2025-10-10 | 3.74 | $0.00 | — |
| 2025-10-09 | 3.80 | $0.00 | — |
| 2025-10-08 | 3.85 | $0.00 | 100 |
| 2025-10-07 | 3.91 | $0.00 | — |
| 2025-10-06 | 3.98 | $0.00 | — |
| 2025-10-03 | 4.04 | $0.00 | 100 |
| 2025-10-02 | 4.11 | $0.00 | — |
| 2025-10-01 | 4.19 | $0.00 | — |
| 2025-09-30 | 4.27 | $0.00 | — |
| 2025-09-29 | 4.35 | $0.00 | — |
| 2025-09-26 | 4.43 | $0.00 | — |
| 2025-09-25 | 4.52 | $0.00 | — |
| 2025-09-24 | 4.62 | $0.00 | — |
| 2025-09-23 | 4.72 | $0.00 | — |
| 2025-09-22 | 4.83 | $0.00 | 355 |
| 2025-09-19 | 4.94 | $0.00 | — |
| 2025-09-18 | 5.05 | $0.00 | — |
| 2025-09-17 | 5.18 | $0.00 | — |
| 2025-09-16 | 5.31 | $0.00 | — |
| 2025-09-15 | 5.44 | $0.00 | — |
| 2025-09-12 | 5.59 | $0.00 | — |
| 2025-09-11 | 5.74 | $0.00 | — |
| 2025-09-10 | 5.90 | $0.00 | — |
| 2025-09-09 | 6.07 | $0.00 | — |
| 2025-09-08 | 6.24 | $0.00 | — |
| 2025-09-05 | 6.43 | $0.00 | — |
| 2025-09-04 | 6.62 | $0.00 | — |
| 2025-09-03 | 6.83 | $0.00 | — |
| 2025-09-02 | 7.05 | $0.00 | — |
| 2025-08-29 | 7.28 | $0.00 | 217023 |
| 2025-08-28 | 7.52 | $0.00 | — |
| 2025-08-27 | 7.77 | $0.00 | — |
| 2025-08-26 | 8.03 | $0.00 | 217023 |
| 2025-08-25 | 8.32 | $0.00 | — |
| 2025-08-22 | 8.61 | $0.00 | 200 |
| 2025-08-21 | 8.92 | $0.00 | 200 |
| 2025-08-20 | 9.25 | $0.00 | 200 |
| 2025-08-19 | 9.59 | $0.00 | 200 |
| 2025-08-18 | 9.95 | $0.00 | — |
| 2025-08-15 | 10.33 | $0.00 | — |
| 2025-08-14 | 10.74 | $0.00 | — |
| 2025-08-13 | 11.16 | $0.00 | — |
| 2025-08-12 | 11.60 | $0.00 | — |
| 2025-08-11 | 12.07 | $0.00 | — |
| 2025-08-08 | 12.56 | $0.00 | — |
| 2025-08-07 | 13.08 | $0.00 | — |
| 2025-08-06 | 13.63 | $0.00 | — |
| 2025-08-05 | 14.20 | $0.00 | — |
| 2025-08-04 | 14.81 | $0.00 | — |
| 2025-08-01 | 15.44 | $0.00 | — |
| 2025-07-31 | 16.11 | $0.00 | — |
| 2025-07-30 | 16.82 | $0.00 | — |
| 2025-07-29 | 17.56 | $0.00 | — |
| 2025-07-28 | 18.34 | $0.00 | 200 |
| 2025-07-25 | 19.17 | $0.00 | 520 |
| 2025-07-24 | 18.90 | $0.00 | 370 |
| 2025-07-23 | 19.74 | $0.00 | — |
| 2025-07-22 | 20.63 | $0.00 | — |
| 2025-07-21 | 21.57 | $0.00 | 44100 |
| 2025-07-18 | 22.56 | $0.00 | 44100 |
| 2025-07-17 | 21.78 | $0.00 | 44100 |
| 2025-07-16 | 22.76 | $0.00 | 44100 |
| 2025-07-15 | 23.80 | $0.00 | 44100 |
| 2025-07-14 | 24.88 | $0.00 | 44100 |
| 2025-07-11 | 26.02 | $0.00 | 44100 |
| 2025-07-10 | 27.23 | $0.00 | 200 |
| 2025-07-09 | 23.77 | $0.00 | 44100 |
| 2025-07-08 | 23.80 | $0.00 | 44100 |
| 2025-07-07 | 23.83 | $0.00 | 44100 |
| 2025-07-03 | 23.87 | $0.00 | — |
| 2025-07-02 | 23.90 | $0.00 | 44400 |
| 2025-07-01 | 23.94 | $0.00 | — |
| 2025-06-30 | 23.98 | $0.00 | — |
| 2025-06-27 | 24.02 | $0.00 | — |
| 2025-06-26 | 24.07 | $0.00 | — |
| 2025-06-25 | 24.11 | $0.00 | — |
| 2025-06-24 | 24.16 | $0.00 | — |
| 2025-06-23 | 24.22 | $0.00 | — |
| 2025-06-20 | 24.27 | $0.00 | — |
| 2025-06-18 | 24.33 | $0.00 | — |
| 2025-06-17 | 24.39 | $0.00 | — |
| 2025-06-16 | 24.45 | $0.00 | — |
| 2025-06-13 | 24.52 | $0.00 | 170 |
| 2025-06-12 | 24.59 | $0.00 | — |
| 2025-06-11 | 24.66 | $0.00 | — |
| 2025-06-10 | 24.74 | $0.00 | — |
| 2025-06-09 | 24.82 | $0.00 | — |
| 2025-06-06 | 24.91 | $0.00 | — |
| 2025-06-05 | 25.00 | $0.00 | — |
| 2025-06-04 | 25.09 | $0.00 | — |
| 2025-06-03 | 25.19 | $0.00 | — |
| 2025-06-02 | 25.30 | $0.00 | — |
| 2025-05-30 | 25.41 | $0.00 | — |
| 2025-05-29 | 25.53 | $0.00 | — |
| 2025-05-28 | 25.65 | $0.00 | 132 |
| 2025-05-27 | 25.78 | $0.00 | 1275 |
| 2025-05-23 | 25.92 | $0.00 | — |
| 2025-05-22 | 26.06 | $0.00 | 1275 |
| 2025-05-21 | 26.21 | $0.00 | 1275 |
| 2025-05-20 | 26.37 | $0.00 | 1275 |
| 2025-05-19 | 26.54 | $0.00 | 1275 |
| 2025-05-16 | 26.72 | $0.00 | — |
| 2025-05-15 | 26.90 | $0.00 | 1275 |
| 2025-05-14 | 27.10 | $0.00 | 50000 |
| 2025-05-13 | 27.31 | $0.00 | — |
| 2025-05-12 | 27.52 | $0.00 | 19100 |
| 2025-05-09 | 27.75 | $0.00 | — |
| 2025-05-08 | 27.99 | $0.00 | 19100 |
| 2025-05-07 | 28.24 | $0.00 | — |
| 2025-05-06 | 28.51 | $0.00 | — |
| 2025-05-05 | 28.79 | $0.00 | 19100 |
| 2025-05-02 | 29.09 | $0.00 | — |
| 2025-05-01 | 29.40 | $0.00 | 19100 |
| 2025-04-30 | 29.72 | $0.00 | 19100 |
| 2025-04-29 | 30.07 | $0.00 | 19100 |
| 2025-04-28 | 30.43 | $0.00 | 19100 |
| 2025-04-25 | 30.81 | $0.00 | — |
| 2025-04-24 | 31.21 | $0.00 | 19100 |
| 2025-04-23 | 31.64 | $0.00 | 19100 |
| 2025-04-22 | 32.08 | $0.00 | 19100 |
| 2025-04-21 | 32.55 | $0.00 | 19100 |
| 2025-04-17 | 33.04 | $0.00 | — |
| 2025-04-16 | 33.56 | $0.00 | 19100 |
| 2025-04-15 | 34.11 | $0.00 | 19100 |
| 2025-04-14 | 34.68 | $0.00 | 19100 |
| 2025-04-11 | 35.29 | $0.00 | — |
| 2025-04-10 | 35.92 | $0.00 | 19100 |
| 2025-04-09 | 36.60 | $0.00 | 19100 |
| 2025-04-08 | 37.30 | $0.00 | 19100 |
| 2025-04-07 | 38.04 | $0.00 | 19100 |
| 2025-04-04 | 38.83 | $0.00 | — |
| 2025-04-03 | 39.65 | $0.00 | 19100 |
| 2025-04-02 | 40.52 | $0.00 | 19100 |
| 2025-04-01 | 41.43 | $0.00 | 19100 |
| 2025-03-31 | 42.39 | $0.00 | 19100 |
| 2025-03-28 | 43.40 | $0.00 | — |
| 2025-03-27 | 44.46 | $0.00 | 19100 |
| 2025-03-26 | 45.58 | $0.00 | 19100 |
| 2025-03-25 | 46.76 | $0.00 | 19100 |
| 2025-03-24 | 48.00 | $0.00 | 19100 |
| 2025-03-21 | 49.31 | $0.00 | — |
| 2025-03-20 | 50.69 | $0.00 | 19100 |
| 2025-03-19 | 52.13 | $0.00 | 19100 |
| 2025-03-18 | 53.66 | $0.00 | 19100 |
| 2025-03-17 | 55.26 | $0.00 | 400 |
| 2025-03-14 | 56.95 | $0.00 | 19100 |
| 2025-03-13 | 58.73 | $0.00 | 413 |
| 2025-03-12 | 60.60 | $0.00 | 20700 |
| 2025-03-11 | 62.57 | $0.00 | — |
| 2025-03-10 | 62.53 | $0.00 | 27000 |
| 2025-03-07 | 62.50 | $0.00 | — |
| 2025-03-06 | 62.47 | $0.00 | 27000 |
| 2025-03-05 | 62.43 | $0.00 | 27000 |
| 2025-03-04 | 62.39 | $0.00 | 27000 |
| 2025-03-03 | 62.35 | $0.00 | — |
| 2025-02-28 | 62.30 | $0.00 | — |
| 2025-02-27 | 62.26 | $0.00 | 27000 |
| 2025-02-26 | 62.21 | $0.00 | 27000 |
| 2025-02-25 | 62.16 | $0.00 | 27000 |
| 2025-02-24 | 62.11 | $0.00 | 27000 |
| 2025-02-21 | 62.05 | $0.00 | — |
| 2025-02-20 | 61.99 | $0.00 | 27000 |
| 2025-02-19 | 61.93 | $0.00 | 27000 |
| 2025-02-18 | 61.86 | $0.00 | 27000 |
| 2025-02-14 | 61.80 | $0.00 | — |
| 2025-02-13 | 61.72 | $0.00 | 27000 |
| 2025-02-12 | 61.65 | $0.00 | 505 |
| 2025-02-11 | 61.57 | $0.00 | 27000 |
| 2025-02-10 | 61.48 | $0.00 | 27000 |
| 2025-02-07 | 61.39 | $0.00 | 27000 |
| 2025-02-06 | 61.30 | $0.00 | 27000 |
| 2025-02-05 | 61.20 | $0.00 | 27000 |
| 2025-02-04 | 61.10 | $0.00 | — |
| 2025-02-03 | 60.99 | $0.00 | — |
| 2025-01-31 | 60.87 | $0.00 | — |
| 2025-01-30 | 60.75 | $0.00 | 27000 |
| 2025-01-29 | 60.62 | $0.00 | 27000 |
| 2025-01-28 | 60.49 | $0.00 | 27000 |
| 2025-01-27 | 60.35 | $0.00 | — |
| 2025-01-24 | 60.20 | $0.00 | — |
| 2025-01-23 | 60.04 | $0.00 | 27000 |
| 2025-01-22 | 59.88 | $0.00 | 27000 |
| 2025-01-21 | 59.71 | $0.00 | 27000 |
| 2025-01-17 | 59.52 | $0.00 | — |
| 2025-01-16 | 59.33 | $0.00 | 27000 |
| 2025-01-15 | 59.13 | $0.00 | 27000 |
| 2025-01-14 | 58.92 | $0.00 | 27000 |
| 2025-01-13 | 58.69 | $0.00 | 27000 |
| 2025-01-10 | 58.46 | $0.00 | 317251 |
| 2025-01-08 | 58.21 | $0.00 | 27000 |
| 2025-01-07 | 57.95 | $0.00 | 27000 |
| 2025-01-06 | 57.67 | $0.00 | 27000 |
| 2025-01-03 | 57.38 | $0.00 | — |
| 2025-01-02 | 57.08 | $0.00 | 27000 |
| 2024-12-31 | 56.76 | $0.00 | 27000 |
| 2024-12-30 | 56.42 | $0.00 | 27000 |
| 2024-12-27 | 56.06 | $0.00 | 27000 |
| 2024-12-26 | 55.69 | $0.00 | 27000 |
| 2024-12-24 | 55.30 | $0.00 | 27000 |
| 2024-12-23 | 54.88 | $0.00 | 27000 |
| 2024-12-20 | 54.44 | $0.00 | — |
| 2024-12-19 | 53.98 | $0.00 | 27000 |
| 2024-12-18 | 53.50 | $0.00 | 27000 |
| 2024-12-17 | 52.99 | $0.00 | 27030 |
| 2024-12-16 | 52.46 | $0.00 | 310000 |
| 2024-12-13 | 51.89 | $0.00 | 310000 |
| 2024-12-12 | 51.30 | $0.00 | 310000 |
| 2024-12-11 | 50.67 | $0.00 | 310000 |
| 2024-12-10 | 50.02 | $0.00 | 310000 |
| 2024-12-09 | 49.32 | $0.00 | 312144 |
| 2024-12-06 | 48.60 | $0.00 | — |
| 2024-12-05 | 47.83 | $0.00 | 38330 |
| 2024-12-04 | 47.02 | $0.00 | 2000 |
| 2024-12-03 | 46.17 | $0.00 | 20900 |
| 2024-12-02 | 45.28 | $0.00 | 20900 |
| 2024-11-29 | 44.33 | $0.00 | 1000 |
| 2024-11-27 | 43.34 | $0.00 | 20900 |
| 2024-11-26 | 42.30 | $0.00 | 20900 |
| 2024-11-25 | 41.20 | $0.00 | 20900 |
| 2024-11-22 | 40.04 | $0.00 | 7936 |
| 2024-11-21 | 38.83 | $0.00 | 20900 |
| 2024-11-20 | 36.03 | $0.00 | 20900 |
| 2024-11-19 | 33.09 | $0.00 | 20900 |
| 2024-11-18 | 29.99 | $0.00 | 20900 |
| 2024-11-15 | 26.72 | $0.00 | — |
| 2024-11-14 | 23.29 | $0.00 | 20900 |
| 2024-11-13 | 19.68 | $0.00 | 20900 |
| 2024-11-12 | 15.87 | $0.00 | 1845 |
| 2024-11-11 | 11.87 | $0.00 | — |
| 2024-11-08 | 7.65 | $0.00 | 20900 |
| 2024-11-07 | 3.22 | $0.00 | 20900 |
| 2024-11-06 | 3.23 | $0.00 | 20900 |
| 2024-11-05 | 3.24 | $0.00 | — |
| 2024-11-04 | 3.25 | $0.00 | 20900 |
| 2024-11-01 | 3.27 | $0.00 | — |
| 2024-10-31 | 3.28 | $0.00 | — |
| 2024-10-30 | 3.30 | $0.00 | — |
| 2024-10-29 | 3.31 | $0.00 | — |
| 2024-10-28 | 3.33 | $0.00 | — |
| 2024-10-25 | 3.35 | $0.00 | 20900 |
| 2024-10-24 | 3.37 | $0.00 | — |
| 2024-10-23 | 3.39 | $0.00 | 20900 |
| 2024-10-22 | 3.41 | $0.00 | — |
| 2024-10-21 | 3.43 | $0.00 | — |
| 2024-10-18 | 3.45 | $0.00 | 20900 |
| 2024-10-17 | 3.47 | $0.00 | — |
| 2024-10-16 | 3.50 | $0.00 | — |
| 2024-10-15 | 3.53 | $0.00 | 20900 |
| 2024-10-14 | 3.56 | $0.00 | 88748 |
| 2024-10-11 | 3.59 | $0.00 | — |
| 2024-10-10 | 3.62 | $0.00 | 20900 |
| 2024-10-09 | 3.65 | $0.00 | 20900 |
| 2024-10-08 | 3.68 | $0.00 | 20900 |
| 2024-10-07 | 3.72 | $0.00 | 20900 |
| 2024-10-04 | 3.76 | $0.00 | 20900 |
| 2024-10-03 | 3.80 | $0.00 | 20900 |
| 2024-10-02 | 3.84 | $0.00 | 20900 |
| 2024-10-01 | 3.89 | $0.00 | — |
| 2024-09-30 | 3.93 | $0.00 | 20900 |
| 2024-09-27 | 3.98 | $0.00 | — |
| 2024-09-26 | 4.04 | $0.00 | — |
| 2024-09-25 | 4.09 | $0.00 | 20900 |
| 2024-09-24 | 4.15 | $0.00 | — |
| 2024-09-23 | 4.21 | $0.00 | — |
| 2024-09-20 | 4.27 | $0.00 | 20900 |
| 2024-09-19 | 4.34 | $0.00 | — |
| 2024-09-18 | 4.41 | $0.00 | — |
| 2024-09-17 | 4.49 | $0.00 | — |
| 2024-09-16 | 4.57 | $0.00 | 20900 |
| 2024-09-13 | 4.65 | $0.00 | 20900 |
| 2024-09-12 | 4.74 | $0.00 | — |
| 2024-09-11 | 4.83 | $0.00 | 20900 |
| 2024-09-10 | 4.92 | $0.00 | 20900 |
| 2024-09-09 | 5.03 | $0.00 | 20900 |
| 2024-09-06 | 5.13 | $0.00 | — |
| 2024-09-05 | 5.25 | $0.00 | — |
| 2024-09-04 | 5.37 | $0.00 | — |
| 2024-09-03 | 5.49 | $0.00 | 20900 |
| 2024-08-30 | 5.62 | $0.00 | — |
| 2024-08-29 | 5.76 | $0.00 | — |
| 2024-08-28 | 5.91 | $0.00 | — |
| 2024-08-27 | 6.06 | $0.00 | — |
| 2024-08-26 | 6.22 | $0.00 | — |
| 2024-08-23 | 6.39 | $0.00 | — |
| 2024-08-22 | 6.57 | $0.00 | 20900 |
| 2024-08-21 | 6.76 | $0.00 | 20900 |
| 2024-08-20 | 6.96 | $0.00 | 20900 |
| 2024-08-19 | 7.16 | $0.00 | 20900 |
| 2024-08-16 | 7.38 | $0.00 | 20900 |
| 2024-08-15 | 7.62 | $0.00 | 20900 |
| 2024-08-14 | 7.86 | $0.00 | 20900 |
| 2024-08-13 | 8.12 | $0.00 | 20900 |
| 2024-08-12 | 8.39 | $0.00 | — |
| 2024-08-09 | 8.67 | $0.00 | 20900 |
| 2024-08-08 | 8.97 | $0.00 | — |
| 2024-08-07 | 9.28 | $0.00 | — |
| 2024-08-06 | 9.61 | $0.00 | — |
| 2024-08-05 | 9.96 | $0.00 | — |
| 2024-08-02 | 10.33 | $0.00 | — |
| 2024-08-01 | 10.72 | $0.00 | 20900 |
| 2024-07-31 | 11.12 | $0.00 | 20900 |
| 2024-07-30 | 11.55 | $0.00 | 20900 |
| 2024-07-29 | 12.00 | $0.00 | 20900 |
| 2024-07-26 | 12.47 | $0.00 | 20900 |
| 2024-07-25 | 12.97 | $0.00 | — |
| 2024-07-24 | 13.50 | $0.00 | — |
| 2024-07-23 | 14.05 | $0.00 | 20900 |
| 2024-07-22 | 14.63 | $0.00 | 20900 |
| 2024-07-19 | 15.25 | $0.00 | 20900 |
| 2024-07-18 | 15.89 | $0.00 | 20900 |
| 2024-07-16 | 16.57 | $0.00 | 185920 |
| 2024-07-15 | 17.29 | $0.00 | 15100 |
| 2024-07-11 | 17.46 | $0.00 | 5400 |
| 2024-07-10 | 17.64 | $0.00 | 127 |
| 2024-07-08 | 17.43 | $0.00 | 3013 |
| 2024-07-03 | 17.03 | $0.00 | 100010 |
| 2024-07-02 | 16.67 | $0.00 | 96000 |
| 2024-06-28 | 16.30 | $0.00 | 203814 |
| 2024-06-26 | 16.03 | $0.01 | 174000 |
| 2024-06-25 | 16.32 | $0.01 | 1000 |
| 2024-06-18 | 15.93 | $0.01 | 3300 |
| 2024-06-17 | 15.52 | $0.00 | 372400 |
| 2024-06-14 | 15.09 | $0.01 | 20035 |
| 2024-06-11 | 15.70 | $0.01 | 18600 |
| 2024-06-10 | 16.34 | $0.01 | 340 |
| 2024-06-05 | 15.39 | $0.01 | 10000 |
| 2024-06-03 | 14.51 | $0.01 | 171000 |
| 2024-05-30 | 13.58 | $0.01 | 56510 |
| 2024-05-29 | 12.61 | $0.01 | 100000 |
| 2024-05-28 | 11.79 | $0.01 | 283273 |
| 2024-05-24 | 10.93 | $0.01 | 14471 |
| 2024-05-21 | 10.47 | $0.01 | 10840 |
| 2024-05-20 | 9.99 | $0.01 | 30054 |
| 2024-05-17 | 9.72 | $0.01 | 134000 |
| 2024-05-16 | 9.55 | $0.01 | 40000 |
| 2024-05-15 | 9.51 | $0.01 | 300 |
| 2024-05-14 | 9.26 | $0.01 | 14782 |
| 2024-05-13 | 8.99 | $0.01 | 250 |
| 2024-05-09 | 8.94 | $0.01 | 3332 |
| 2024-05-07 | 8.78 | $0.01 | 10250 |
| 2024-05-01 | 8.62 | $0.01 | 1000 |
| 2024-04-29 | 8.77 | $0.01 | 11234 |
| 2024-04-25 | 8.92 | $0.01 | 100 |
| 2024-04-23 | 8.97 | $0.01 | 138 |
| 2024-04-19 | 8.83 | $0.01 | 1008 |
| 2024-04-18 | 8.92 | $0.01 | 3001 |
| 2024-04-17 | 9.13 | $0.01 | 2000 |
| 2024-04-16 | 9.35 | $0.01 | 120012 |
| 2024-04-15 | 9.19 | $0.01 | 50000 |
| 2024-04-12 | 9.02 | $0.01 | 89055 |
| 2024-04-11 | 9.42 | $0.01 | 27500 |
| 2024-04-09 | 9.90 | $0.01 | 505629 |
| 2024-04-08 | 10.33 | $0.01 | 20195 |
| 2024-04-05 | 9.85 | $0.01 | 34999 |
| 2024-04-03 | 9.41 | $0.01 | 102000 |
| 2024-04-02 | 9.28 | $0.01 | 108260 |
| 2024-04-01 | 9.14 | $0.01 | 208900 |
| 2024-03-27 | 9.56 | $0.01 | 10151 |
| 2024-03-21 | 9.84 | $0.01 | 127 |
| 2024-03-20 | 9.63 | $0.01 | 15000 |
| 2024-03-19 | 9.78 | $0.01 | 10000 |
| 2024-03-18 | 9.68 | $0.01 | 1212 |
| 2024-03-15 | 9.79 | $0.01 | 150031 |
| 2024-03-14 | 9.62 | $0.01 | 110300 |
| 2024-03-11 | 9.44 | $0.01 | 334413 |
| 2024-03-06 | 9.54 | $0.01 | 1.0M |
| 2024-03-05 | 9.42 | $0.01 | 291300 |
| 2024-03-04 | 9.30 | $0.01 | 20080 |
| 2024-03-01 | 9.70 | $0.01 | 1.6M |
| 2024-02-29 | 9.70 | $0.01 | 20030 |
| 2024-02-28 | 10.14 | $0.01 | 429000 |
| 2024-02-27 | 10.34 | $0.01 | 70500 |
| 2024-02-26 | 10.61 | $0.01 | 145000 |
| 2024-02-23 | 10.90 | $0.01 | 65000 |
| 2024-02-22 | 11.13 | $0.01 | — |
| 2024-02-21 | 11.63 | $0.01 | 1.1M |
| 2024-02-20 | 12.16 | $0.01 | 10024 |
| 2024-02-16 | 12.41 | $0.01 | 72180 |
| 2024-02-15 | 12.68 | $0.01 | 143510 |
| 2024-02-14 | 12.96 | $0.01 | 98752 |
| 2024-02-13 | 13.23 | $0.01 | 70300 |
| 2024-02-12 | 13.52 | $0.01 | 58025 |
| 2024-02-09 | 13.73 | $0.01 | 19593 |
| 2024-02-08 | 14.06 | $0.01 | 63276 |
| 2024-02-07 | 14.36 | $0.01 | — |
| 2024-02-06 | 14.50 | $0.01 | 141743 |
| 2024-02-05 | 14.65 | $0.01 | 120295 |
| 2024-02-02 | 14.66 | $0.01 | 97255 |
| 2024-02-01 | 14.66 | $0.01 | 63300 |
| 2024-01-31 | 14.67 | $0.01 | 50000 |
| 2024-01-30 | 14.89 | $0.01 | 150 |
| 2024-01-29 | 15.18 | $0.01 | 134000 |
| 2024-01-26 | 15.15 | $0.01 | 9500 |
| 2024-01-25 | 15.35 | $0.02 | 6203 |
| 2024-01-24 | 15.24 | $0.01 | 55500 |
| 2024-01-23 | 15.13 | $0.01 | 77510 |
| 2024-01-22 | 15.25 | $0.02 | 379205 |
| 2024-01-19 | 15.38 | $0.02 | — |
| 2024-01-18 | 14.76 | $0.02 | 585 |
| 2024-01-17 | 14.10 | $0.02 | 455 |
| 2024-01-16 | 13.58 | $0.02 | 52843 |
| 2024-01-12 | 13.03 | $0.02 | 50999 |
| 2024-01-11 | 12.97 | $0.02 | 100 |
| 2024-01-10 | 12.28 | $0.02 | 400571 |
| 2024-01-09 | 11.54 | $0.02 | 116705 |
| 2024-01-08 | 10.93 | $0.02 | 621291 |
| 2024-01-05 | 10.29 | $0.01 | 49724 |
| 2024-01-04 | 10.26 | $0.01 | 40000 |
| 2024-01-03 | 10.10 | $0.01 | 41300 |
| 2024-01-02 | 9.93 | $0.01 | 30347 |
| 2023-12-29 | 9.75 | $0.01 | 56000 |
| 2023-12-28 | 9.56 | $0.01 | 41000 |
| 2023-12-27 | 9.57 | $0.01 | — |
| 2023-12-26 | 9.72 | $0.01 | 169707 |
| 2023-12-22 | 9.88 | $0.01 | 38103 |
| 2023-12-21 | 9.96 | $0.01 | 101700 |
| 2023-12-20 | 10.01 | $0.02 | 86060 |
| 2023-12-19 | 10.00 | $0.02 | 332750 |
| 2023-12-18 | 9.98 | $0.02 | 37925 |
| 2023-12-15 | 9.63 | $0.02 | 33000 |
| 2023-12-14 | 9.25 | $0.01 | 30000 |
| 2023-12-13 | 9.20 | $0.02 | 70325 |
| 2023-12-12 | 9.05 | $0.01 | 800 |
| 2023-12-11 | 9.15 | $0.02 | 38600 |
| 2023-12-08 | 9.02 | $0.02 | 39400 |
| 2023-12-07 | 9.09 | $0.02 | 99750 |
| 2023-12-06 | 9.09 | $0.02 | 121962 |
| 2023-12-05 | 9.08 | $0.01 | 20507 |
| 2023-12-04 | 9.54 | $0.02 | 381945 |
| 2023-12-01 | 10.01 | $0.02 | — |
| 2023-11-30 | 10.08 | $0.02 | 20000 |
| 2023-11-29 | 10.16 | $0.02 | 50100 |
| 2023-11-28 | 10.26 | $0.02 | 201685 |
| 2023-11-27 | 10.64 | $0.02 | 25056 |
| 2023-11-24 | 10.89 | $0.02 | 30100 |
| 2023-11-22 | 11.16 | $0.02 | 200 |
| 2023-11-21 | 11.62 | $0.02 | 65000 |
| 2023-11-20 | 12.21 | $0.02 | 53423 |
| 2023-11-17 | 12.72 | $0.03 | 56883 |
| 2023-11-16 | 13.20 | $0.02 | 49250 |
| 2023-11-15 | 13.85 | $0.02 | 55267 |
| 2023-11-14 | 14.57 | $0.03 | 121806 |
| 2023-11-13 | 15.32 | $0.03 | 59545 |
| 2023-11-10 | 15.92 | $0.04 | 83953 |
| 2023-11-09 | 16.56 | $0.02 | 73543 |
| 2023-11-08 | 16.96 | $0.02 | 593486 |
| 2023-11-07 | 17.38 | $0.02 | 30156 |
| 2023-11-06 | 17.20 | $0.03 | 12578 |
| 2023-11-03 | 17.60 | $0.04 | 4175 |
| 2023-11-02 | 18.31 | $0.03 | 19192 |
| 2023-11-01 | 17.86 | $0.03 | 52511 |
| 2023-10-31 | 17.39 | $0.02 | 20000 |
| 2023-10-30 | 16.75 | $0.03 | 10022 |
| 2023-10-27 | 16.46 | $0.04 | 2490 |
| 2023-10-26 | 16.39 | $0.04 | — |
| 2023-10-25 | 16.36 | $0.04 | 20055 |
| 2023-10-24 | 16.33 | $0.04 | — |
| 2023-10-23 | 16.26 | $0.04 | 32001 |
| 2023-10-20 | 16.18 | $0.03 | 25000 |
| 2023-10-19 | 15.84 | $0.03 | 50000 |
| 2023-10-18 | 15.49 | $0.03 | 12445 |
| 2023-10-17 | 15.12 | $0.04 | 1000 |
| 2023-10-16 | 15.25 | $0.03 | 2590 |
| 2023-10-13 | 15.12 | $0.04 | 10000 |
| 2023-10-12 | 15.38 | $0.04 | 10520 |
| 2023-10-11 | 15.66 | $0.04 | — |
| 2023-10-10 | 15.39 | $0.04 | 10010 |
| 2023-10-09 | 15.10 | $0.04 | 4201 |
| 2023-10-06 | 14.51 | $0.04 | 30831 |
| 2023-10-05 | 13.90 | $0.06 | 17015 |
| 2023-10-04 | 13.25 | $0.06 | — |
| 2023-10-03 | 13.27 | $0.06 | 2135 |
| 2023-10-02 | 13.29 | $0.06 | 1050 |
| 2023-09-29 | 13.77 | $0.06 | 25870 |
| 2023-09-28 | 14.28 | $0.06 | — |
| 2023-09-27 | 14.18 | $0.06 | 1000 |
| 2023-09-26 | 14.08 | $0.06 | — |
| 2023-09-25 | 13.72 | $0.05 | 2510 |
| 2023-09-22 | 13.88 | $0.05 | 20000 |
| 2023-09-21 | 14.05 | $0.06 | — |
| 2023-09-20 | 13.90 | $0.06 | 230 |
| 2023-09-19 | 13.73 | $0.05 | — |
| 2023-09-18 | 13.80 | $0.05 | 400 |
| 2023-09-15 | 13.87 | $0.06 | — |
| 2023-09-14 | 13.63 | $0.06 | — |
| 2023-09-13 | 13.38 | $0.06 | — |
| 2023-09-12 | 13.11 | $0.06 | 249 |
| 2023-09-11 | 12.84 | $0.05 | — |
| 2023-09-08 | 12.62 | $0.05 | — |
| 2023-09-07 | 12.39 | $0.05 | — |
| 2023-09-06 | 12.15 | $0.05 | — |
| 2023-09-05 | 11.90 | $0.05 | 30050 |
| 2023-09-01 | 11.63 | $0.06 | — |
| 2023-08-31 | 11.68 | $0.06 | — |
| 2023-08-30 | 11.73 | $0.06 | 3250 |
| 2023-08-29 | 11.78 | $0.06 | 1950 |
| 2023-08-28 | 12.08 | $0.06 | — |
| 2023-08-25 | 12.35 | $0.06 | — |
| 2023-08-24 | 12.63 | $0.06 | 897 |
| 2023-08-23 | 12.94 | $0.07 | — |
| 2023-08-22 | 13.06 | $0.07 | — |
| 2023-08-21 | 13.18 | $0.07 | 6544 |
| 2023-08-18 | 13.32 | $0.09 | 52468 |
| 2023-08-17 | 13.46 | $0.07 | 50000 |
| 2023-08-16 | 13.98 | $0.07 | — |
| 2023-08-15 | 14.31 | $0.07 | 30968 |
| 2023-08-14 | 14.67 | $0.10 | 165 |
| 2023-08-11 | 14.30 | $0.10 | 10830 |
| 2023-08-10 | 13.91 | $0.07 | 10000 |
| 2023-08-09 | 14.05 | $0.07 | 10081 |
| 2023-08-08 | 14.20 | $0.11 | 100 |
| 2023-08-07 | 13.35 | $0.09 | 150 |
| 2023-08-04 | 12.79 | $0.07 | 15142 |
| 2023-08-03 | 12.19 | $0.10 | 249 |
| 2023-08-02 | 12.11 | $0.07 | — |
| 2023-08-01 | 12.72 | $0.07 | — |
| 2023-07-31 | 13.36 | $0.07 | 12667 |
| 2023-07-28 | 14.04 | $0.07 | 328 |
| 2023-07-27 | 14.68 | $0.05 | 20007 |
| 2023-07-26 | 14.89 | $0.07 | 2000 |
| 2023-07-25 | 15.51 | $0.04 | 24955 |
| 2023-07-24 | 16.28 | $0.04 | 27022 |
| 2023-07-21 | 16.89 | $0.05 | 24100 |
| 2023-07-20 | 17.67 | $0.05 | 36200 |
| 2023-07-19 | 18.49 | $0.05 | 129403 |
| 2023-07-18 | 19.34 | $0.03 | 125869 |
| 2023-07-17 | 19.96 | $0.03 | 110390 |
| 2023-07-14 | 20.69 | $0.03 | 179850 |
| 2023-07-13 | 21.39 | $0.03 | 11635 |
| 2023-07-12 | 21.90 | $0.03 | 11439 |
| 2023-07-11 | 22.45 | $0.03 | 164145 |
| 2023-07-10 | 23.21 | $0.04 | 16294 |
| 2023-07-07 | 23.65 | $0.04 | 145253 |
| 2023-07-06 | 24.12 | $0.04 | 166025 |
| 2023-07-05 | 24.61 | $0.05 | 82234 |
| 2023-07-03 | 25.08 | $0.04 | 85100 |
| 2023-06-30 | 25.43 | $0.04 | 96496 |
| 2023-06-29 | 25.80 | $0.03 | 103617 |
| 2023-06-28 | 26.16 | $0.05 | 15200 |
| 2023-06-27 | 26.80 | $0.04 | 120016 |
| 2023-06-26 | 27.46 | $0.05 | 41500 |
| 2023-06-23 | 28.07 | $0.05 | 68000 |
| 2023-06-22 | 28.71 | $0.03 | 79246 |
| 2023-06-21 | 29.36 | $0.06 | 31226 |
| 2023-06-20 | 30.04 | $0.05 | 29910 |
| 2023-06-16 | 30.50 | $0.06 | 148305 |
| 2023-06-15 | 31.09 | $0.08 | 22505 |
| 2023-06-14 | 31.96 | $0.07 | 57479 |
| 2023-06-13 | 32.87 | $0.08 | 56080 |
| 2023-06-12 | 33.84 | $0.07 | 20037 |
| 2023-06-09 | 34.42 | $0.08 | 34610 |
| 2023-06-08 | 35.03 | $0.10 | 24300 |
| 2023-06-07 | 35.81 | $0.07 | 22724 |
| 2023-06-06 | 36.66 | $0.07 | 52282 |
| 2023-06-05 | 37.56 | $0.10 | 51225 |
| 2023-06-02 | 38.50 | $0.10 | 33905 |
| 2023-06-01 | 38.56 | $0.07 | 44603 |
| 2023-05-31 | 38.63 | $0.06 | 147560 |
| 2023-05-30 | 38.73 | $0.11 | 31165 |
| 2023-05-26 | 38.89 | $0.14 | 4750 |
| 2023-05-25 | 39.52 | $0.11 | 51552 |
| 2023-05-24 | 40.18 | $0.15 | 86450 |
| 2023-05-23 | 40.88 | $0.13 | 117040 |
| 2023-05-22 | 41.71 | $0.18 | 400 |
| 2023-05-19 | 42.61 | $0.18 | 56137 |
| 2023-05-18 | 42.93 | $0.14 | 25656 |
| 2023-05-17 | 42.93 | $0.18 | 32023 |
| 2023-05-16 | 42.98 | $0.18 | 22170 |
| 2023-05-15 | 42.78 | $0.19 | 3346 |
| 2023-05-12 | 42.78 | $0.19 | 16500 |
| 2023-05-11 | 42.79 | $0.16 | 1515 |
| 2023-05-10 | 42.53 | $0.16 | 24895 |
| 2023-05-09 | 42.26 | $0.16 | 19125 |
| 2023-05-08 | 41.97 | $0.23 | 10500 |
| 2023-05-05 | 41.65 | $0.24 | 8705 |
| 2023-05-04 | 41.41 | $0.23 | 8210 |
| 2023-05-03 | 41.33 | $0.22 | 27866 |
| 2023-05-02 | 41.22 | $0.28 | 16332 |
| 2023-05-01 | 41.26 | $0.24 | 14994 |
| 2023-04-28 | 40.91 | $0.21 | 61271 |
| 2023-04-27 | 40.54 | $0.25 | 22626 |
| 2023-04-26 | 40.31 | $0.30 | 201 |
| 2023-04-25 | 40.24 | $0.39 | 8717 |
| 2023-04-24 | 40.16 | $0.35 | 8590 |
| 2023-04-21 | 40.35 | $0.30 | 200 |
| 2023-04-20 | 40.18 | $0.41 | 45580 |
| 2023-04-19 | 40.00 | $0.44 | — |
| 2023-04-18 | 40.49 | $0.44 | 1535 |
| 2023-04-17 | 41.01 | $0.45 | 310 |
| 2023-04-14 | 41.56 | $0.30 | — |
| 2023-04-13 | 40.83 | $0.30 | 19857 |
| 2023-04-12 | 40.06 | $0.30 | 3020 |
| 2023-04-11 | 39.26 | $0.35 | 16006 |
| 2023-04-10 | 38.54 | $0.47 | 7238 |
| 2023-04-06 | 37.79 | $0.29 | 18581 |
| 2023-04-05 | 36.70 | $0.35 | 76246 |
| 2023-04-04 | 35.47 | $0.50 | 1173 |
| 2023-04-03 | 34.78 | $0.50 | 2147 |
| 2023-03-31 | 34.06 | $0.41 | 3108 |
| 2023-03-30 | 33.30 | $0.50 | 518 |
| 2023-03-29 | 32.78 | $0.48 | 22000 |
| 2023-03-28 | 32.24 | $0.50 | 16225 |
| 2023-03-27 | 31.67 | $0.40 | 13939 |
| 2023-03-24 | 31.08 | $0.50 | 1110 |
| 2023-03-23 | 30.77 | $0.40 | 9042 |
| 2023-03-22 | 30.44 | $0.40 | 8079 |
| 2023-03-21 | 30.10 | $0.46 | 6580 |
| 2023-03-20 | 29.43 | $0.43 | 6385 |
| 2023-03-17 | 28.72 | $0.51 | 13281 |
| 2023-03-16 | 27.97 | $0.50 | 9616 |
| 2023-03-15 | 27.78 | $0.53 | 10288 |
| 2023-03-14 | 27.58 | $0.50 | 19009 |
| 2023-03-13 | 27.46 | $0.55 | 4755 |
| 2023-03-10 | 27.44 | $0.66 | 2633 |
| 2023-03-09 | 27.49 | $0.61 | 263 |
| 2023-03-08 | 27.83 | $0.55 | 8600 |
| 2023-03-07 | 28.18 | $0.59 | 170 |
| 2023-03-06 | 27.94 | $0.70 | 60 |
| 2023-03-03 | 28.03 | $0.70 | 2200 |
| 2023-03-02 | 28.13 | $0.56 | 1145 |
| 2023-03-01 | 27.37 | $0.67 | 13037 |
| 2023-02-28 | 26.57 | $0.70 | 10316 |
| 2023-02-27 | 25.73 | $0.70 | 8385 |
| 2023-02-24 | 25.17 | $0.80 | 9793 |
| 2023-02-23 | 24.60 | $0.83 | 1900 |
| 2023-02-22 | 24.15 | $0.90 | 9682 |
| 2023-02-21 | 23.68 | $0.92 | 2525 |
| 2023-02-17 | 24.00 | $0.95 | 1945 |
| 2023-02-16 | 24.87 | $1.15 | 1947 |
| 2023-02-15 | 25.43 | $1.21 | 812 |
| 2023-02-14 | 26.02 | $1.16 | 19135 |
| 2023-02-13 | 26.82 | $1.08 | 5992 |
| 2023-02-10 | 27.66 | $1.19 | 14406 |
| 2023-02-09 | 28.27 | $1.20 | 7980 |
| 2023-02-08 | 28.92 | $1.24 | 9725 |
| 2023-02-07 | 28.96 | $1.25 | 22208 |
| 2023-02-06 | 29.01 | $1.09 | 64553 |
| 2023-02-03 | 28.00 | $1.24 | 36042 |
| 2023-02-02 | 26.80 | $1.15 | 72056 |
| 2023-02-01 | 25.71 | $1.00 | 35884 |
| 2023-01-31 | 24.79 | $0.90 | 19390 |
| 2023-01-30 | 24.17 | $0.96 | 28993 |
| 2023-01-27 | 23.66 | $0.83 | 8996 |
| 2023-01-26 | 23.58 | $0.83 | 10749 |
| 2023-01-25 | 23.54 | $0.89 | 10027 |
| 2023-01-24 | 23.06 | $0.83 | 22807 |
| 2023-01-23 | 22.56 | $0.91 | 41346 |
| 2023-01-20 | 21.99 | $0.88 | 15358 |
| 2023-01-19 | 21.52 | $0.77 | 21371 |
| 2023-01-18 | 21.02 | $0.67 | 26367 |
| 2023-01-17 | 21.12 | $0.69 | 1013 |
| 2023-01-13 | 21.26 | $0.75 | 46052 |
| 2023-01-12 | 21.41 | $0.65 | 2179 |
| 2023-01-11 | 21.83 | $0.62 | 14630 |
| 2023-01-10 | 22.28 | $0.70 | 54201 |
| 2023-01-09 | 22.74 | $0.61 | 16862 |
| 2023-01-06 | 23.79 | $0.65 | 13498 |
| 2023-01-05 | 24.89 | $0.69 | 40379 |
| 2023-01-04 | 26.06 | $0.49 | 40781 |
| 2023-01-03 | 27.04 | $0.58 | 37307 |
| 2022-12-30 | 28.37 | $0.57 | 39226 |
| 2022-12-29 | 29.76 | $0.62 | 71388 |
| 2022-12-28 | 31.23 | $0.46 | 8647 |
| 2022-12-27 | 31.98 | $0.50 | 20 |
| 2022-12-23 | 33.50 | $0.50 | 7512 |
| 2022-12-22 | 35.10 | $0.50 | 4968 |
| 2022-12-21 | 36.95 | $0.48 | 18203 |
| 2022-12-20 | 38.79 | $0.42 | 210 |
| 2022-12-19 | 40.40 | $0.68 | 4826 |
| 2022-12-16 | 42.11 | $0.41 | 230 |
| 2022-12-15 | 42.04 | $0.41 | 2200 |
| 2022-12-14 | 41.97 | $0.41 | 4700 |
| 2022-12-13 | 41.89 | $0.50 | 3325 |
| 2022-12-12 | 41.96 | $0.42 | 4623 |
| 2022-12-09 | 41.62 | $0.41 | 1450 |
| 2022-12-08 | 41.27 | $0.41 | 1272 |
| 2022-12-07 | 40.90 | $0.41 | 701 |
| 2022-12-06 | 39.80 | $0.40 | 4147 |
| 2022-12-05 | 38.63 | $0.50 | 3525 |
| 2022-12-02 | 37.46 | $0.55 | 18715 |
| 2022-12-01 | 36.23 | $0.58 | 4060 |
| 2022-11-30 | 35.17 | $0.62 | 4725 |
| 2022-11-29 | 34.22 | $0.63 | 8720 |
| 2022-11-28 | 33.04 | $0.66 | 10082 |
| 2022-11-25 | 31.87 | $0.69 | 14100 |
| 2022-11-23 | 30.71 | $0.72 | 36041 |
| 2022-11-22 | 29.50 | $0.65 | 18024 |
| 2022-11-21 | 28.37 | $0.60 | 3127 |
| 2022-11-18 | 27.42 | $0.73 | 5444 |
| 2022-11-17 | 26.47 | $0.75 | 6089 |
| 2022-11-16 | 25.54 | $0.75 | 1991 |
| 2022-11-15 | 24.83 | $0.75 | 948 |
| 2022-11-14 | 24.07 | $0.60 | 5424 |
| 2022-11-11 | 23.28 | $0.79 | 16564 |
| 2022-11-10 | 22.97 | $0.87 | 28355 |
| 2022-11-09 | 22.73 | $0.89 | 645 |
| 2022-11-08 | 22.47 | $0.87 | 1304 |
| 2022-11-07 | 22.12 | $0.90 | 1385 |
| 2022-11-04 | 22.13 | $0.82 | 7238 |
| 2022-11-03 | 22.05 | $0.88 | 2300 |
| 2022-11-02 | 22.01 | $0.90 | 1033 |
| 2022-11-01 | 21.96 | $0.85 | 1000 |
| 2022-10-31 | 21.69 | $0.91 | 63 |
| 2022-10-28 | 21.55 | $0.91 | 60 |
| 2022-10-27 | 21.41 | $0.91 | 3457 |
| 2022-10-26 | 21.26 | $0.82 | 1010 |
| 2022-10-25 | 20.73 | $0.80 | 3085 |
| 2022-10-24 | 20.09 | $0.93 | — |
| 2022-10-21 | 19.71 | $0.93 | 9751 |
| 2022-10-20 | 19.31 | $0.95 | 1617 |
| 2022-10-19 | 18.88 | $0.86 | 1000 |
| 2022-10-18 | 18.09 | $0.85 | 1935 |
| 2022-10-17 | 17.22 | $0.80 | 4695 |
| 2022-10-14 | 16.30 | $0.94 | 2284 |
| 2022-10-13 | 15.85 | $0.95 | 15960 |
| 2022-10-12 | 15.39 | $0.71 | 20437 |
| 2022-10-11 | 14.52 | $0.85 | 2107 |
| 2022-10-10 | 14.13 | $0.90 | 8666 |
| 2022-10-07 | 13.73 | $1.00 | 645 |
| 2022-10-06 | 13.71 | $1.00 | 308 |
| 2022-10-05 | 13.74 | $1.00 | 5157 |
| 2022-10-04 | 13.77 | $1.00 | 383 |
| 2022-10-03 | 14.07 | $1.00 | 6097 |
| 2022-09-30 | 14.38 | $1.00 | 13185 |
| 2022-09-29 | 14.74 | $1.00 | 8244 |
| 2022-09-28 | 15.11 | $0.98 | 4827 |
| 2022-09-27 | 15.88 | $1.00 | 17421 |
| 2022-09-26 | 16.65 | $1.00 | 5956 |
| 2022-09-23 | 17.45 | $0.90 | 1310 |
| 2022-09-22 | 17.88 | $1.00 | 16668 |
| 2022-09-21 | 18.37 | $1.09 | 2540 |
| 2022-09-20 | 19.06 | $1.02 | 9695 |
| 2022-09-19 | 19.44 | $1.03 | 8829 |
| 2022-09-16 | 19.84 | $1.12 | 10711 |
| 2022-09-15 | 20.28 | $1.10 | 3894 |
| 2022-09-14 | 20.70 | $1.10 | 12621 |
| 2022-09-13 | 21.17 | $1.03 | 46353 |
| 2022-09-12 | 21.61 | $1.12 | 40769 |
| 2022-09-09 | 22.21 | $1.28 | 29971 |
| 2022-09-08 | 22.99 | $1.18 | 21765 |
| 2022-09-07 | 23.47 | $1.24 | 12007 |
| 2022-09-06 | 23.97 | $1.10 | 494 |
| 2022-09-02 | 24.02 | $1.09 | 12744 |
| 2022-09-01 | 24.08 | $1.00 | 14315 |
| 2022-08-31 | 23.96 | $1.00 | 14303 |
| 2022-08-30 | 23.84 | $1.24 | 20342 |
| 2022-08-29 | 23.88 | $1.29 | 5868 |
| 2022-08-26 | 24.00 | $1.45 | 4403 |
| 2022-08-25 | 24.13 | $1.29 | 350 |
| 2022-08-24 | 24.01 | $1.51 | 17924 |
| 2022-08-23 | 23.93 | $1.55 | 4255 |
| 2022-08-22 | 23.83 | $1.46 | 25578 |
| 2022-08-19 | 23.60 | $1.31 | 25052 |
| 2022-08-18 | 23.17 | $1.32 | 16822 |
| 2022-08-17 | 22.88 | $1.25 | 45922 |
| 2022-08-16 | 22.44 | $1.11 | 102702 |
| 2022-08-15 | 21.88 | $1.00 | 173906 |
| 2022-08-12 | 21.29 | $1.17 | 190160 |
| 2022-08-11 | 20.70 | $1.20 | 111770 |
| 2022-08-10 | 20.08 | $1.30 | 116787 |
| 2022-08-09 | 19.61 | $1.77 | 221553 |
| 2022-08-08 | 19.46 | $2.06 | 129425 |
| 2022-08-05 | 19.60 | $3.63 | 36694 |
| 2022-08-04 | 19.91 | $3.50 | 48402 |
| 2022-08-03 | 20.34 | $3.36 | 17089 |
| 2022-08-02 | 20.91 | $3.28 | 5234 |
| 2022-08-01 | 21.51 | $3.30 | 13591 |
| 2022-07-29 | 22.43 | $3.00 | 13381 |
| 2022-07-28 | 23.41 | $2.99 | 6096 |
| 2022-07-27 | 24.22 | $3.00 | 3977 |
| 2022-07-26 | 25.07 | $3.20 | 27476 |
| 2022-07-25 | 25.97 | $3.31 | 6144 |
| 2022-07-22 | 26.98 | $3.35 | 4369 |
| 2022-07-21 | 28.00 | $3.35 | 4570 |
| 2022-07-20 | 29.07 | $3.50 | 4319 |
| 2022-07-19 | 30.04 | $3.48 | 5562 |
| 2022-07-18 | 31.06 | $3.12 | 7110 |
| 2022-07-15 | 32.47 | $3.12 | 6597 |
| 2022-07-14 | 33.96 | $3.15 | 6102 |
| 2022-07-13 | 35.71 | $3.29 | 5762 |
| 2022-07-12 | 36.84 | $3.53 | 47141 |
| 2022-07-11 | 38.03 | $3.81 | 31408 |
| 2022-07-08 | 37.71 | $3.90 | 43322 |
| 2022-07-07 | 37.34 | $3.84 | 47945 |
| 2022-07-06 | 37.07 | $3.73 | 24313 |
| 2022-07-05 | 36.78 | $3.40 | 32530 |
| 2022-07-01 | 36.49 | $3.28 | 35743 |
| 2022-06-30 | 36.18 | $2.38 | 45245 |
| 2022-06-29 | 37.12 | $2.50 | 26409 |
| 2022-06-28 | 37.00 | $3.10 | 40004 |
| 2022-06-27 | 34.98 | $2.85 | 96721 |
| 2022-06-24 | 32.85 | $3.44 | 52279 |
| 2022-06-23 | 30.98 | $2.27 | 74565 |
| 2022-06-22 | 30.15 | $1.89 | 51295 |
| 2022-06-21 | 30.12 | $1.26 | — |
| 2022-06-17 | 30.51 | $1.26 | — |
| 2022-06-16 | 30.93 | $1.26 | 9610 |
| 2022-06-15 | 31.36 | $1.58 | — |
| 2022-06-14 | 32.19 | $1.58 | — |
| 2022-06-13 | 33.07 | $1.58 | — |
| 2022-06-10 | 34.00 | $1.58 | — |
| 2022-06-09 | 34.97 | $1.58 | — |
| 2022-06-08 | 36.00 | $1.60 | 9300 |
| 2022-06-07 | 37.08 | $1.37 | — |
| 2022-06-06 | 38.23 | $1.37 | — |
| 2022-06-03 | 39.44 | $1.37 | 8645 |
| 2022-06-02 | 40.71 | $1.45 | 9689 |
| 2022-06-01 | 40.67 | $1.49 | — |
| 2022-05-31 | 40.82 | $1.49 | — |
| 2022-05-27 | 40.99 | $1.49 | 12 |
| 2022-05-26 | 41.17 | $1.49 | — |
| 2022-05-25 | 41.35 | $1.49 | 400 |
| 2022-05-24 | 41.54 | $1.49 | — |
| 2022-05-23 | 41.75 | $1.49 | — |
| 2022-05-20 | 41.96 | $1.49 | — |
| 2022-05-19 | 42.19 | $1.49 | — |
| 2022-05-18 | 42.43 | $1.49 | 2405 |
| 2022-05-17 | 42.68 | $1.60 | — |
| 2022-05-16 | 43.34 | $1.60 | — |
| 2022-05-13 | 44.04 | $1.60 | — |
| 2022-05-12 | 44.78 | $1.60 | — |
| 2022-05-11 | 45.55 | $1.60 | — |
| 2022-05-10 | 46.37 | $1.60 | — |
| 2022-05-09 | 47.23 | $1.60 | — |
| 2022-05-06 | 48.13 | $1.60 | — |
| 2022-05-05 | 49.08 | $1.60 | — |
| 2022-05-04 | 50.08 | $1.60 | — |
| 2022-05-03 | 51.13 | $1.60 | 501 |
| 2022-05-02 | 52.24 | $1.52 | — |
| 2022-04-29 | 53.05 | $1.52 | 1040 |
| 2022-04-28 | 53.89 | $1.60 | 333 |
| 2022-04-27 | 54.78 | $1.46 | 1756 |
| 2022-04-26 | 55.10 | $1.60 | 8638 |
| 2022-04-25 | 55.43 | $1.51 | 400 |
| 2022-04-22 | 55.78 | $1.30 | 45 |
| 2022-04-21 | 55.16 | $1.30 | 10539 |
| 2022-04-20 | 54.51 | $1.25 | 1350 |
| 2022-04-19 | 54.10 | $1.47 | — |
| 2022-04-18 | 53.95 | $1.47 | — |
| 2022-04-14 | 53.80 | $1.47 | — |
| 2022-04-13 | 53.65 | $1.47 | — |
| 2022-04-12 | 53.48 | $1.47 | 100 |
| 2022-04-11 | 53.30 | $1.50 | — |
| 2022-04-08 | 53.16 | $1.50 | 160 |
| 2022-04-07 | 53.00 | $1.43 | 77 |
| 2022-04-06 | 52.55 | $1.43 | — |
| 2022-04-05 | 52.08 | $1.43 | — |
| 2022-04-04 | 51.58 | $1.43 | — |
| 2022-04-01 | 51.05 | $1.43 | 400 |
| 2022-03-31 | 50.50 | $1.45 | — |
| 2022-03-30 | 50.46 | $1.45 | — |
| 2022-03-29 | 50.42 | $1.45 | 100 |
| 2022-03-28 | 50.38 | $1.50 | — |
| 2022-03-25 | 50.39 | $1.50 | — |
| 2022-03-24 | 50.41 | $1.50 | 3082 |
| 2022-03-23 | 50.42 | $1.55 | 100 |
| 2022-03-22 | 50.57 | $1.50 | 75 |
| 2022-03-21 | 50.58 | $1.50 | 240 |
| 2022-03-18 | 50.58 | $1.50 | 240 |
| 2022-03-17 | 50.59 | $1.50 | 7046 |
| 2022-03-16 | 50.60 | $1.47 | 101 |
| 2022-03-15 | 50.67 | $1.47 | 2200 |
| 2022-03-14 | 50.74 | $1.39 | 200 |
| 2022-03-11 | 50.64 | $1.34 | 300 |
| 2022-03-10 | 50.41 | $1.19 | 19914 |
| 2022-03-09 | 50.18 | $1.38 | 1969 |
| 2022-03-08 | 49.79 | $1.49 | 516 |
| 2022-03-07 | 49.74 | $1.66 | 2936 |
| 2022-03-04 | 49.78 | $1.06 | 1203 |
| 2022-03-03 | 49.60 | $1.88 | 1653 |
| 2022-03-02 | 49.87 | $1.64 | 2404 |
| 2022-03-01 | 50.16 | $1.89 | 172 |
| 2022-02-28 | 51.82 | $1.99 | 5328 |
| 2022-02-25 | 53.66 | $1.77 | 1520 |
| 2022-02-24 | 55.57 | $1.75 | 3021 |
| 2022-02-23 | 57.29 | $1.77 | 2591 |
| 2022-02-22 | 58.85 | $1.72 | 466 |
| 2022-02-18 | 60.42 | $1.80 | 1350 |
| 2022-02-17 | 62.18 | $1.89 | 3468 |
| 2022-02-16 | 64.14 | $1.92 | 16153 |
| 2022-02-15 | 66.21 | $1.45 | 1000 |
| 2022-02-14 | 66.82 | $1.48 | 25400 |
| 2022-02-11 | 67.46 | $1.29 | 855 |
| 2022-02-10 | 68.65 | $1.24 | 2716 |
| 2022-02-09 | 69.89 | $1.10 | 7549 |
| 2022-02-08 | 70.28 | $0.88 | 10862 |
| 2022-02-07 | 69.51 | $0.85 | 2300 |
| 2022-02-04 | 68.74 | $0.86 | 706 |
| 2022-02-03 | 67.92 | $0.88 | 7483 |
| 2022-02-02 | 67.09 | $0.80 | 3207 |
| 2022-02-01 | 66.25 | $0.98 | 20883 |
| 2022-01-31 | 65.36 | $0.89 | 914 |
| 2022-01-28 | 64.43 | $0.85 | — |
| 2022-01-27 | 63.53 | $0.85 | 21531 |
| 2022-01-26 | 62.58 | $1.16 | — |
| 2022-01-25 | 61.77 | $1.16 | 30232 |
| 2022-01-24 | 60.91 | $1.01 | 100 |
| 2022-01-21 | 60.15 | $1.20 | 3082 |
| 2022-01-20 | 59.36 | $1.33 | — |
| 2022-01-19 | 58.70 | $1.33 | 3107 |
| 2022-01-18 | 58.02 | $1.40 | — |
| 2022-01-14 | 57.53 | $1.40 | — |
| 2022-01-13 | 57.03 | $1.40 | — |
| 2022-01-12 | 56.49 | $1.40 | — |
| 2022-01-11 | 55.93 | $1.40 | 1415 |
| 2022-01-10 | 55.34 | $1.49 | — |
| 2022-01-07 | 55.06 | $1.49 | 1207 |
| 2022-01-06 | 54.76 | $1.50 | 107 |
| 2022-01-05 | 54.46 | $1.76 | — |
| 2022-01-04 | 54.36 | $1.76 | 35 |
| 2022-01-03 | 54.25 | $1.76 | 24 |
| 2021-12-31 | 54.14 | $1.76 | 200 |
| 2021-12-30 | 54.02 | $1.63 | 414 |
| 2021-12-29 | 53.53 | $1.63 | 477 |
| 2021-12-28 | 53.10 | $1.60 | 2266 |
| 2021-12-27 | 52.65 | $1.62 | 870 |
| 2021-12-23 | 52.14 | $1.00 | 4432 |
| 2021-12-22 | 51.61 | $1.70 | 5630 |
| 2021-12-21 | 51.64 | $1.71 | — |
| 2021-12-20 | 52.45 | $1.71 | 100 |
| 2021-12-17 | 53.31 | $1.75 | 4673 |
| 2021-12-16 | 54.21 | $1.69 | 13981 |
| 2021-12-15 | 54.85 | $1.65 | 18730 |
| 2021-12-14 | 55.52 | $1.46 | 2611 |
| 2021-12-13 | 55.55 | $1.45 | 207 |
| 2021-12-10 | 55.63 | $1.46 | 14434 |
| 2021-12-09 | 55.77 | $1.49 | 10110 |
| 2021-12-08 | 55.93 | $1.49 | 5207 |
| 2021-12-07 | 56.07 | $1.30 | 110 |
| 2021-12-06 | 55.70 | $1.20 | 13 |
| 2021-12-03 | 55.02 | $1.20 | 2300 |
| 2021-12-02 | 54.30 | $1.57 | 37739 |
| 2021-12-01 | 53.64 | $1.47 | 3394 |
| 2021-11-30 | 52.74 | $1.60 | 537 |
| 2021-11-29 | 51.93 | $1.50 | 17373 |
| 2021-11-26 | 51.04 | $2.11 | — |
| 2021-11-24 | 50.55 | $2.11 | — |
| 2021-11-23 | 50.04 | $2.11 | 3343 |
| 2021-11-22 | 49.50 | $1.90 | 88 |
| 2021-11-19 | 48.34 | $1.90 | 2 |
| 2021-11-18 | 47.13 | $1.90 | 44589 |
| 2021-11-17 | 45.85 | $2.35 | — |
| 2021-11-16 | 45.18 | $2.35 | — |
| 2021-11-15 | 44.48 | $2.35 | 2533 |
| 2021-11-12 | 43.74 | $2.37 | 2112 |
| 2021-11-11 | 42.97 | $2.19 | 1306 |
| 2021-11-10 | 41.61 | $2.23 | — |
| 2021-11-09 | 40.21 | $2.23 | 1000 |
| 2021-11-08 | 38.73 | $2.30 | 16041 |
| 2021-11-05 | 37.18 | $2.00 | 208 |
| 2021-11-04 | 36.10 | $1.99 | 100 |
| 2021-11-03 | 34.94 | $2.00 | 322 |
| 2021-11-02 | 33.72 | $2.00 | 150 |
| 2021-11-01 | 32.44 | $2.00 | 150 |
| 2021-10-29 | 31.37 | $2.33 | 2141 |
| 2021-10-28 | 30.25 | $2.30 | 1400 |
| 2021-10-27 | 29.27 | $2.34 | — |
| 2021-10-26 | 28.59 | $2.34 | — |
| 2021-10-25 | 27.88 | $2.34 | 421 |
| 2021-10-22 | 27.12 | $2.30 | 505 |
| 2021-10-21 | 26.23 | $2.19 | 1324 |
| 2021-10-20 | 25.02 | $2.18 | — |
| 2021-10-19 | 24.23 | $2.18 | 5410 |
| 2021-10-18 | 23.39 | $2.35 | 312 |
| 2021-10-15 | 22.65 | $2.35 | 100 |
| 2021-10-14 | 21.93 | $2.26 | 111 |
| 2021-10-13 | 20.96 | $2.10 | 3200 |
| 2021-10-12 | 19.94 | $2.17 | 7912 |
| 2021-10-11 | 18.37 | $2.43 | 20758 |
| 2021-10-08 | 16.73 | $2.50 | 1900 |
| 2021-10-07 | 15.81 | $2.43 | 15850 |
| 2021-10-06 | 14.72 | $2.46 | 8213 |
| 2021-10-05 | 13.70 | $2.59 | 12398 |
| 2021-10-04 | 12.63 | $2.16 | 11403 |
| 2021-10-01 | 11.63 | $2.45 | 11320 |
| 2021-09-30 | 10.93 | $2.47 | 1427 |
| 2021-09-29 | 10.18 | $2.42 | 600 |
| 2021-09-28 | 9.40 | $2.49 | 17353 |
| 2021-09-27 | 8.58 | $2.55 | 6499 |
| 2021-09-24 | 8.90 | $2.47 | 11758 |
| 2021-09-23 | 9.08 | $2.50 | 2336 |
| 2021-09-22 | 9.28 | $2.48 | 800 |
| 2021-09-21 | 9.69 | $2.47 | 5577 |
| 2021-09-20 | 10.12 | $2.20 | 10312 |
| 2021-09-17 | 10.44 | $2.68 | 2148 |
| 2021-09-16 | 10.86 | $2.68 | 12454 |
| 2021-09-15 | 11.31 | $2.30 | 7126 |
| 2021-09-14 | 11.44 | $2.34 | 4838 |
| 2021-09-13 | 11.58 | $2.64 | 4778 |
| 2021-09-10 | 11.77 | $2.36 | 1602 |
| 2021-09-09 | 11.34 | $2.36 | 3361 |
| 2021-09-08 | 10.89 | $2.17 | 17253 |
| 2021-09-07 | 10.75 | $2.16 | 10 |
| 2021-09-03 | 10.83 | $2.16 | 1231 |
| 2021-09-02 | 10.92 | $2.16 | 6239 |
| 2021-09-01 | 11.02 | $2.15 | 18156 |
| 2021-08-31 | 11.29 | $2.00 | 5415 |
| 2021-08-30 | 11.32 | $2.06 | 1411 |
| 2021-08-27 | 11.68 | $2.04 | 7198 |
| 2021-08-26 | 12.06 | $1.96 | 4536 |
| 2021-08-25 | 12.45 | $1.85 | 17341 |
| 2021-08-24 | 12.57 | $1.73 | 6839 |
| 2021-08-23 | 12.53 | $1.74 | 3611 |
| 2021-08-20 | 12.55 | $1.77 | — |
| 2021-08-19 | 12.99 | $1.77 | — |
| 2021-08-18 | 13.44 | $1.77 | 222 |
| 2021-08-17 | 13.92 | $1.41 | 20127 |
| 2021-08-16 | 14.43 | $1.80 | — |
| 2021-08-13 | 14.97 | $1.80 | 7965 |
| 2021-08-12 | 15.54 | $1.80 | 7965 |
| 2021-08-11 | 16.15 | $1.63 | 8610 |
| 2021-08-10 | 16.45 | $1.59 | 111 |
| 2021-08-09 | 16.56 | $1.37 | 4000 |
| 2021-08-06 | 16.67 | $1.42 | 19268 |
| 2021-08-05 | 16.76 | $1.96 | 6333 |
| 2021-08-04 | 16.85 | $1.70 | 580 |
| 2021-08-03 | 16.35 | $1.70 | 100 |
| 2021-08-02 | 15.83 | $1.70 | 294 |
| 2021-07-30 | 15.28 | $1.61 | 4400 |
| 2021-07-29 | 14.74 | $1.69 | 6211 |
| 2021-07-28 | 14.07 | $1.61 | 11263 |
| 2021-07-27 | 13.37 | $2.21 | 9746 |
| 2021-07-26 | 12.53 | $2.40 | 6767 |
| 2021-07-23 | 11.64 | $1.66 | 1445 |
| 2021-07-22 | 11.27 | $1.66 | 421 |
| 2021-07-21 | 10.87 | $1.64 | 12823 |
| 2021-07-20 | 10.47 | $1.66 | 9652 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected