Is Greenkraft, Inc. (GKIT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Greenkraft, Inc. (GKIT) research center and poll results.
OTC : GKIT
Greenkraft, Inc.
$0.0077 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 702
- Market Capitalization
- $793.89K
- P/E Ratio
- -1.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.63
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 300 |
| 2026-07-13 | 0.01 | $0.01 | 300 |
| 2026-07-10 | 0.01 | $0.01 | 300 |
| 2026-07-09 | 0.01 | $0.01 | 300 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 300 |
| 2026-07-02 | 0.01 | $0.01 | 300 |
| 2026-07-01 | 0.01 | $0.01 | 300 |
| 2026-06-30 | 0.01 | $0.01 | 300 |
| 2026-06-29 | 0.01 | $0.01 | 300 |
| 2026-06-26 | 0.01 | $0.01 | 300 |
| 2026-06-25 | 0.01 | $0.01 | 300 |
| 2026-06-24 | 0.01 | $0.01 | 300 |
| 2026-06-23 | 0.01 | $0.01 | 300 |
| 2026-06-22 | 0.01 | $0.01 | 300 |
| 2026-06-18 | 0.01 | $0.01 | 300 |
| 2026-06-17 | 0.01 | $0.01 | 300 |
| 2026-06-16 | 0.01 | $0.01 | 300 |
| 2026-06-15 | 0.01 | $0.01 | 1346 |
| 2026-06-12 | 0.01 | $0.01 | 300 |
| 2026-06-11 | 0.01 | $0.01 | 300 |
| 2026-06-10 | 0.01 | $0.01 | 300 |
| 2026-06-09 | 0.01 | $0.01 | 300 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 300 |
| 2026-06-04 | 0.01 | $0.01 | 300 |
| 2026-06-03 | 0.01 | $0.01 | 300 |
| 2026-06-02 | 0.01 | $0.01 | 300 |
| 2026-06-01 | 0.01 | $0.01 | 1500 |
| 2026-05-29 | 0.01 | $0.01 | 1500 |
| 2026-05-28 | 0.01 | $0.01 | 8435 |
| 2026-05-27 | 0.01 | $0.01 | 1500 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1500 |
| 2026-05-21 | 0.01 | $0.01 | 2162 |
| 2026-05-20 | 0.01 | $0.01 | 100 |
| 2026-05-19 | 0.01 | $0.01 | 100 |
| 2026-05-18 | 0.01 | $0.01 | 100 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 100 |
| 2026-05-13 | 0.01 | $0.01 | 100 |
| 2026-05-12 | 0.01 | $0.01 | 100 |
| 2026-05-11 | 0.01 | $0.01 | 20000 |
| 2026-05-08 | 0.01 | $0.01 | 100 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 100 |
| 2026-05-05 | 0.01 | $0.01 | 100 |
| 2026-05-04 | 0.01 | $0.01 | 100 |
| 2026-05-01 | 0.01 | $0.01 | 100 |
| 2026-04-30 | 0.02 | $0.01 | 100 |
| 2026-04-29 | 0.02 | $0.01 | 100 |
| 2026-04-28 | 0.02 | $0.01 | 100 |
| 2026-04-27 | 0.02 | $0.01 | 100 |
| 2026-04-24 | 0.02 | $0.01 | 100 |
| 2026-04-23 | 0.02 | $0.01 | 100 |
| 2026-04-22 | 0.02 | $0.01 | 100 |
| 2026-04-21 | 0.03 | $0.01 | 100 |
| 2026-04-20 | 0.03 | $0.01 | 500 |
| 2026-04-17 | 0.03 | $0.01 | 100 |
| 2026-04-16 | 0.03 | $0.01 | 100 |
| 2026-04-15 | 0.03 | $0.01 | 100 |
| 2026-04-14 | 0.03 | $0.01 | 10100 |
| 2026-04-13 | 0.03 | $0.01 | 10000 |
| 2026-04-10 | 0.03 | $0.04 | 10000 |
| 2026-04-09 | 0.03 | $0.04 | 10000 |
| 2026-04-08 | 0.03 | $0.04 | 10000 |
| 2026-04-07 | 0.03 | $0.04 | 10000 |
| 2026-04-06 | 0.03 | $0.04 | 10000 |
| 2026-04-02 | 0.03 | $0.04 | 10000 |
| 2026-04-01 | 0.02 | $0.04 | 10000 |
| 2026-03-31 | 0.02 | $0.04 | 10000 |
| 2026-03-30 | 0.02 | $0.04 | 10000 |
| 2026-03-27 | 0.02 | $0.04 | 10000 |
| 2026-03-26 | 0.02 | $0.04 | 10000 |
| 2026-03-25 | 0.02 | $0.04 | 10000 |
| 2026-03-24 | 0.01 | $0.04 | 10000 |
| 2026-03-23 | 0.01 | $0.04 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 20135 |
| 2026-03-19 | 0.01 | $0.04 | 3000 |
| 2026-03-18 | 0.01 | $0.04 | 22000 |
| 2026-03-17 | 0.01 | $0.04 | 8700 |
| 2026-03-16 | 0.01 | $0.04 | 1000 |
| 2026-03-13 | 0.00 | $0.00 | 3000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | 0.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 3000 |
| 2026-03-03 | 0.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 3000 |
| 2026-02-26 | 0.00 | $0.00 | 3000 |
| 2026-02-25 | 0.00 | $0.00 | 3000 |
| 2026-02-24 | 0.00 | $0.00 | 3000 |
| 2026-02-23 | 0.00 | $0.00 | 3000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3000 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 3000 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 6000 |
| 2026-01-09 | 0.00 | $0.00 | 86098 |
| 2026-01-08 | 0.01 | $0.00 | 86098 |
| 2026-01-07 | 0.01 | $0.00 | 86098 |
| 2026-01-06 | 0.01 | $0.00 | 1000 |
| 2026-01-05 | 0.01 | $0.00 | 86098 |
| 2026-01-02 | 0.01 | $0.00 | 86098 |
| 2025-12-31 | 0.01 | $0.00 | 86098 |
| 2025-12-30 | 0.01 | $0.00 | 86098 |
| 2025-12-29 | 0.01 | $0.00 | 86098 |
| 2025-12-26 | 0.01 | $0.00 | 86098 |
| 2025-12-24 | 0.01 | $0.00 | 86098 |
| 2025-12-23 | 0.01 | $0.00 | 500 |
| 2025-12-22 | 0.01 | $0.00 | 500 |
| 2025-12-19 | 0.01 | $0.00 | 500 |
| 2025-12-18 | 0.01 | $0.00 | 500 |
| 2025-12-17 | 0.01 | $0.00 | 500 |
| 2025-12-16 | 0.01 | $0.00 | 500 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 500 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 500 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 500 |
| 2025-12-05 | 0.01 | $0.01 | 500 |
| 2025-12-04 | 0.01 | $0.01 | 500 |
| 2025-12-03 | 0.01 | $0.01 | 500 |
| 2025-12-02 | 0.01 | $0.01 | 500 |
| 2025-12-01 | 0.01 | $0.01 | 500 |
| 2025-11-28 | 0.01 | $0.01 | 500 |
| 2025-11-26 | 0.01 | $0.01 | 500 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 500 |
| 2025-11-21 | 0.01 | $0.01 | 500 |
| 2025-11-20 | 0.01 | $0.01 | 500 |
| 2025-11-19 | 0.01 | $0.01 | 500 |
| 2025-11-18 | 0.01 | $0.01 | 500 |
| 2025-11-17 | 0.01 | $0.01 | 500 |
| 2025-11-14 | 0.00 | $0.01 | 500 |
| 2025-11-13 | 0.00 | $0.01 | 500 |
| 2025-11-12 | 0.00 | $0.01 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.01 | $0.00 | 500 |
| 2025-11-03 | 0.01 | $0.00 | 500 |
| 2025-10-31 | 0.01 | $0.00 | 500 |
| 2025-10-30 | 0.01 | $0.00 | 500 |
| 2025-10-29 | 0.01 | $0.00 | 500 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | 333 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 3860 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 3000 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 500 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 25000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 5475 |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | 500 |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 500 |
| 2025-08-21 | 0.01 | $0.00 | 5542 |
| 2025-08-20 | 0.01 | $0.00 | 500 |
| 2025-08-19 | 0.01 | $0.00 | 1900 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | 9619 |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 500 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.02 | $0.00 | 500 |
| 2025-07-18 | 0.02 | $0.00 | 500 |
| 2025-07-17 | 0.02 | $0.00 | 500 |
| 2025-07-16 | 0.02 | $0.00 | 500 |
| 2025-07-15 | 0.02 | $0.00 | 500 |
| 2025-07-14 | 0.02 | $0.00 | 2500 |
| 2025-07-11 | 0.02 | $0.01 | 100 |
| 2025-07-10 | 0.03 | $0.01 | — |
| 2025-07-09 | 0.03 | $0.01 | 100 |
| 2025-07-08 | 0.03 | $0.01 | 100 |
| 2025-07-07 | 0.03 | $0.01 | 100 |
| 2025-07-03 | 0.03 | $0.01 | — |
| 2025-07-02 | 0.03 | $0.01 | 125 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.02 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | — |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | 30961 |
| 2025-06-20 | 0.02 | $0.04 | — |
| 2025-06-18 | 0.02 | $0.04 | — |
| 2025-06-17 | 0.02 | $0.04 | 25000 |
| 2025-06-16 | 0.02 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | — |
| 2025-06-11 | 0.02 | $0.03 | 5000 |
| 2025-06-10 | 0.02 | $0.01 | 104 |
| 2025-06-09 | 0.02 | $0.01 | — |
| 2025-06-06 | 0.02 | $0.01 | — |
| 2025-06-05 | 0.02 | $0.01 | — |
| 2025-06-04 | 0.02 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | 1620 |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.03 | $0.01 | — |
| 2025-05-28 | 0.03 | $0.01 | — |
| 2025-05-27 | 0.03 | $0.01 | 5700 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | — |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | — |
| 2025-05-12 | 0.03 | $0.04 | — |
| 2025-05-09 | 0.03 | $0.04 | 500 |
| 2025-05-08 | 0.03 | $0.00 | 1450 |
| 2025-05-07 | 0.03 | $0.01 | — |
| 2025-05-06 | 0.03 | $0.01 | 1000 |
| 2025-05-05 | 0.03 | $0.01 | — |
| 2025-05-02 | 0.03 | $0.01 | — |
| 2025-05-01 | 0.03 | $0.01 | — |
| 2025-04-30 | 0.03 | $0.01 | — |
| 2025-04-29 | 0.03 | $0.01 | — |
| 2025-04-28 | 0.04 | $0.01 | 2702 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 100 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 100 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 3202 |
| 2025-04-01 | 0.04 | $0.03 | 100 |
| 2025-03-31 | 0.04 | $0.03 | 100 |
| 2025-03-28 | 0.04 | $0.04 | 100 |
| 2025-03-27 | 0.04 | $0.04 | 100 |
| 2025-03-26 | 0.04 | $0.04 | 100 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 100 |
| 2025-03-21 | 0.04 | $0.04 | 100 |
| 2025-03-20 | 0.04 | $0.04 | 100 |
| 2025-03-19 | 0.04 | $0.04 | 100 |
| 2025-03-18 | 0.04 | $0.04 | 100 |
| 2025-03-17 | 0.04 | $0.04 | 100 |
| 2025-03-14 | 0.04 | $0.04 | 100 |
| 2025-03-13 | 0.04 | $0.04 | 100 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 100 |
| 2025-03-10 | 0.04 | $0.04 | 100 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.03 | $0.04 | — |
| 2025-03-05 | 0.03 | $0.04 | 100 |
| 2025-03-04 | 0.03 | $0.04 | 1000 |
| 2025-03-03 | 0.03 | $0.04 | 955 |
| 2025-02-28 | 0.03 | $0.04 | — |
| 2025-02-27 | 0.03 | $0.04 | 100 |
| 2025-02-26 | 0.03 | $0.04 | 10 |
| 2025-02-25 | 0.03 | $0.04 | — |
| 2025-02-24 | 0.03 | $0.04 | 543 |
| 2025-02-21 | 0.03 | $0.04 | — |
| 2025-02-20 | 0.03 | $0.04 | — |
| 2025-02-19 | 0.03 | $0.04 | 10 |
| 2025-02-18 | 0.03 | $0.04 | 1000 |
| 2025-02-14 | 0.03 | $0.04 | 1000 |
| 2025-02-13 | 0.03 | $0.04 | 1000 |
| 2025-02-12 | 0.03 | $0.04 | — |
| 2025-02-11 | 0.03 | $0.04 | 1000 |
| 2025-02-10 | 0.03 | $0.04 | 3006 |
| 2025-02-07 | 0.03 | $0.01 | 10000 |
| 2025-02-06 | 0.03 | $0.01 | — |
| 2025-02-05 | 0.03 | $0.01 | 10000 |
| 2025-02-04 | 0.03 | $0.01 | — |
| 2025-02-03 | 0.03 | $0.01 | — |
| 2025-01-31 | 0.03 | $0.01 | 15000 |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | 20000 |
| 2025-01-28 | 0.03 | $0.02 | 20000 |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | 28978 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 5000 |
| 2025-01-21 | 0.02 | $0.03 | 5000 |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | 5000 |
| 2025-01-15 | 0.02 | $0.03 | — |
| 2025-01-14 | 0.02 | $0.03 | 5000 |
| 2025-01-13 | 0.02 | $0.03 | 2000 |
| 2025-01-10 | 0.02 | $0.04 | 5000 |
| 2025-01-08 | 0.02 | $0.04 | 5000 |
| 2025-01-07 | 0.02 | $0.04 | 5000 |
| 2025-01-06 | 0.02 | $0.04 | — |
| 2025-01-03 | 0.02 | $0.04 | 5000 |
| 2025-01-02 | 0.02 | $0.04 | 5000 |
| 2024-12-31 | 0.02 | $0.00 | — |
| 2024-12-30 | 0.02 | $0.00 | 1000 |
| 2024-12-27 | 0.02 | $0.00 | 15000 |
| 2024-12-26 | 0.03 | $0.00 | 15000 |
| 2024-12-24 | 0.03 | $0.00 | 15000 |
| 2024-12-23 | 0.03 | $0.00 | 15000 |
| 2024-12-20 | 0.03 | $0.00 | — |
| 2024-12-19 | 0.03 | $0.00 | — |
| 2024-12-18 | 0.03 | $0.00 | 15000 |
| 2024-12-17 | 0.03 | $0.00 | 1000 |
| 2024-12-16 | 0.03 | $0.02 | 15000 |
| 2024-12-13 | 0.03 | $0.04 | — |
| 2024-12-12 | 0.03 | $0.04 | — |
| 2024-12-11 | 0.02 | $0.04 | 15000 |
| 2024-12-10 | 0.02 | $0.04 | 15000 |
| 2024-12-09 | 0.02 | $0.04 | — |
| 2024-12-06 | 0.02 | $0.04 | 15000 |
| 2024-12-05 | 0.02 | $0.04 | — |
| 2024-12-04 | 0.02 | $0.04 | 15000 |
| 2024-12-03 | 0.01 | $0.04 | — |
| 2024-12-02 | 0.01 | $0.04 | — |
| 2024-11-29 | 0.01 | $0.04 | — |
| 2024-11-27 | 0.01 | $0.04 | — |
| 2024-11-26 | 0.01 | $0.04 | 15000 |
| 2024-11-25 | 0.00 | $0.04 | 79600 |
| 2024-11-22 | 0.00 | $0.00 | 1125 |
| 2024-11-21 | 0.00 | $0.00 | 1125 |
| 2024-11-20 | 0.00 | $0.00 | 1125 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 1125 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1125 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 10000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 10000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 10000 |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | 10000 |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.01 | $0.00 | 10000 |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | 10000 |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | 550 |
| 2024-09-13 | 0.01 | $0.01 | 98475 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 10000 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 10000 |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | 10000 |
| 2024-08-21 | 0.01 | $0.01 | 109060 |
| 2024-08-20 | 0.01 | $0.01 | 1650 |
| 2024-08-19 | 0.01 | $0.01 | 1650 |
| 2024-08-16 | 0.01 | $0.01 | 180 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | — |
| 2024-08-07 | 0.02 | $0.01 | 1650 |
| 2024-08-06 | 0.02 | $0.01 | 1650 |
| 2024-08-05 | 0.02 | $0.01 | 1650 |
| 2024-08-02 | 0.02 | $0.01 | 1650 |
| 2024-08-01 | 0.02 | $0.01 | 1650 |
| 2024-07-31 | 0.02 | $0.01 | 1650 |
| 2024-07-30 | 0.02 | $0.01 | 1650 |
| 2024-07-29 | 0.02 | $0.01 | 1650 |
| 2024-07-26 | 0.03 | $0.01 | 1060 |
| 2024-07-25 | 0.03 | $0.01 | — |
| 2024-07-24 | 0.03 | $0.01 | — |
| 2024-07-23 | 0.03 | $0.01 | 300 |
| 2024-07-22 | 0.03 | $0.02 | 10000 |
| 2024-07-09 | 0.03 | $0.03 | 600 |
| 2024-07-01 | 0.03 | $0.03 | 1450 |
| 2024-06-27 | 0.03 | $0.03 | 1000 |
| 2024-06-20 | 0.03 | $0.03 | 200 |
| 2024-06-17 | 0.04 | $0.03 | 1060 |
| 2024-05-30 | 0.04 | $0.03 | 500 |
| 2024-05-20 | 0.04 | $0.03 | 1300 |
| 2024-05-16 | 0.04 | $0.03 | 600 |
| 2024-05-15 | 0.04 | $0.03 | 5000 |
| 2024-05-14 | 0.04 | $0.05 | 18700 |
| 2024-05-13 | 0.03 | $0.03 | 1103 |
| 2024-05-08 | 0.03 | $0.04 | 4000 |
| 2024-04-30 | 0.03 | $0.03 | 100 |
| 2024-04-29 | 0.03 | $0.03 | 2000 |
| 2024-04-23 | 0.03 | $0.03 | 422 |
| 2024-04-12 | 0.03 | $0.03 | 1001 |
| 2024-04-11 | 0.03 | $0.02 | 1100 |
| 2024-04-10 | 0.03 | $0.02 | 1100 |
| 2024-03-27 | 0.02 | $0.02 | 25555 |
| 2024-03-26 | 0.02 | $0.02 | 684 |
| 2024-03-22 | 0.02 | $0.02 | 500 |
| 2024-03-18 | 0.02 | $0.10 | 2500 |
| 2024-03-13 | 0.02 | $0.10 | 354 |
| 2024-03-01 | 0.01 | $0.10 | 7820 |
| 2024-02-26 | 0.01 | $0.11 | 102 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2024-02-13 | 0.01 | $0.00 | — |
| 2024-02-12 | 0.01 | $0.00 | — |
| 2024-02-09 | 0.01 | $0.00 | — |
| 2024-02-08 | 0.01 | $0.00 | — |
| 2024-02-07 | 0.01 | $0.00 | — |
| 2024-02-06 | 0.01 | $0.00 | — |
| 2024-02-05 | 0.01 | $0.00 | — |
| 2024-02-02 | 0.01 | $0.00 | — |
| 2024-02-01 | 0.02 | $0.00 | — |
| 2024-01-31 | 0.02 | $0.00 | — |
| 2024-01-30 | 0.02 | $0.00 | — |
| 2024-01-29 | 0.02 | $0.00 | — |
| 2024-01-26 | 0.02 | $0.00 | 1750 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 4615 |
| 2024-01-12 | 0.02 | $0.03 | — |
| 2024-01-11 | 0.02 | $0.03 | — |
| 2024-01-10 | 0.02 | $0.03 | — |
| 2024-01-09 | 0.02 | $0.03 | 28600 |
| 2024-01-08 | 0.02 | $0.03 | 1083 |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-26 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | 1650 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | 100 |
| 2023-12-12 | 0.03 | $0.03 | 1000 |
| 2023-12-11 | 0.03 | $0.03 | 250 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | 4900 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | 78157 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | 1500 |
| 2023-10-27 | 0.04 | $0.05 | — |
| 2023-10-26 | 0.04 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | — |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | 5000 |
| 2023-10-19 | 0.04 | $0.04 | 10000 |
| 2023-10-18 | 0.04 | $0.03 | — |
| 2023-10-17 | 0.04 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | 2000 |
| 2023-10-13 | 0.04 | $0.04 | 12300 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 11000 |
| 2023-09-21 | 0.04 | $0.06 | — |
| 2023-09-20 | 0.04 | $0.06 | 6500 |
| 2023-09-19 | 0.04 | $0.06 | 1000 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | 1000 |
| 2023-09-07 | 0.04 | $0.04 | 1000 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | 300 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | 10000 |
| 2023-08-22 | 0.04 | $0.04 | 1200 |
| 2023-08-21 | 0.05 | $0.05 | 200 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 100 |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | 325 |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.04 | $0.05 | 7135 |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | 10000 |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | 500 |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | 25500 |
| 2023-08-01 | 0.04 | $0.03 | 5000 |
| 2023-07-31 | 0.04 | $0.05 | — |
| 2023-07-28 | 0.04 | $0.05 | — |
| 2023-07-27 | 0.04 | $0.05 | 5000 |
| 2023-07-26 | 0.04 | $0.05 | — |
| 2023-07-25 | 0.04 | $0.05 | — |
| 2023-07-24 | 0.04 | $0.05 | — |
| 2023-07-21 | 0.04 | $0.05 | — |
| 2023-07-20 | 0.04 | $0.05 | — |
| 2023-07-17 | 0.04 | $0.05 | 1000 |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | 200 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | 600 |
| 2023-06-22 | 0.03 | $0.04 | 2965 |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | — |
| 2023-06-16 | 0.03 | $0.04 | — |
| 2023-06-15 | 0.03 | $0.04 | — |
| 2023-06-14 | 0.03 | $0.04 | 583 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 884 |
| 2023-06-06 | 0.03 | $0.04 | — |
| 2023-06-05 | 0.03 | $0.04 | — |
| 2023-06-02 | 0.03 | $0.04 | — |
| 2023-06-01 | 0.03 | $0.04 | 1000 |
| 2023-05-31 | 0.03 | $0.04 | — |
| 2023-05-30 | 0.03 | $0.04 | 135828 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | 5000 |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | 100 |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | 10000 |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | 55000 |
| 2023-05-01 | 0.03 | $0.03 | 405 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 300 |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.04 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | — |
| 2023-04-18 | 0.04 | $0.03 | — |
| 2023-04-17 | 0.04 | $0.03 | — |
| 2023-04-14 | 0.04 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | — |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-11 | 0.04 | $0.03 | — |
| 2023-04-10 | 0.04 | $0.03 | — |
| 2023-04-06 | 0.04 | $0.03 | — |
| 2023-04-05 | 0.05 | $0.03 | 2716 |
| 2023-04-04 | 0.05 | $0.03 | — |
| 2023-04-03 | 0.05 | $0.03 | 5000 |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 10075 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 1000 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | 32000 |
| 2023-03-21 | 0.05 | $0.05 | 334 |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | 19810 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 52431 |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 20000 |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | — |
| 2023-02-24 | 0.04 | $0.05 | 1000 |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 15000 |
| 2023-02-21 | 0.04 | $0.05 | 5100 |
| 2023-02-17 | 0.04 | $0.05 | — |
| 2023-02-16 | 0.04 | $0.05 | 1000 |
| 2023-02-15 | 0.04 | $0.05 | 37803 |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | 45005 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | 17049 |
| 2023-02-07 | 0.04 | $0.05 | 9000 |
| 2023-02-06 | 0.04 | $0.03 | — |
| 2023-02-03 | 0.04 | $0.03 | — |
| 2023-02-02 | 0.04 | $0.03 | 6050 |
| 2023-02-01 | 0.04 | $0.03 | — |
| 2023-01-31 | 0.04 | $0.03 | 9620 |
| 2023-01-30 | 0.04 | $0.05 | 63210 |
| 2023-01-27 | 0.04 | $0.04 | 2000 |
| 2023-01-26 | 0.04 | $0.03 | — |
| 2023-01-25 | 0.04 | $0.03 | — |
| 2023-01-24 | 0.04 | $0.03 | — |
| 2023-01-23 | 0.04 | $0.03 | — |
| 2023-01-20 | 0.04 | $0.03 | 400 |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | 3000 |
| 2023-01-13 | 0.04 | $0.06 | — |
| 2023-01-12 | 0.04 | $0.06 | — |
| 2023-01-11 | 0.04 | $0.06 | — |
| 2023-01-10 | 0.04 | $0.06 | 100 |
| 2023-01-09 | 0.04 | $0.06 | 54114 |
| 2023-01-06 | 0.04 | $0.05 | 5000 |
| 2023-01-05 | 0.04 | $0.04 | 29262 |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | 1120 |
| 2022-12-30 | 0.03 | $0.05 | 2000 |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 53000 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | 8542 |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | 3005 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | 30599 |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | — |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | 24510 |
| 2022-11-29 | 0.04 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 20000 |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | 120 |
| 2022-11-17 | 0.05 | $0.03 | — |
| 2022-11-16 | 0.05 | $0.03 | — |
| 2022-11-15 | 0.05 | $0.03 | — |
| 2022-11-14 | 0.05 | $0.03 | 2000 |
| 2022-11-11 | 0.05 | $0.03 | — |
| 2022-11-10 | 0.05 | $0.03 | — |
| 2022-11-09 | 0.05 | $0.03 | 1000 |
| 2022-11-08 | 0.05 | $0.03 | 10000 |
| 2022-11-07 | 0.05 | $0.06 | — |
| 2022-11-04 | 0.05 | $0.06 | 400 |
| 2022-11-03 | 0.05 | $0.07 | — |
| 2022-11-02 | 0.05 | $0.07 | — |
| 2022-11-01 | 0.04 | $0.07 | — |
| 2022-10-31 | 0.04 | $0.07 | 12000 |
| 2022-10-28 | 0.04 | $0.07 | — |
| 2022-10-27 | 0.04 | $0.07 | — |
| 2022-10-26 | 0.04 | $0.07 | — |
| 2022-10-25 | 0.04 | $0.07 | — |
| 2022-10-24 | 0.04 | $0.07 | — |
| 2022-10-21 | 0.04 | $0.06 | 14089 |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | 87300 |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | — |
| 2022-10-10 | 0.04 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | — |
| 2022-10-06 | 0.04 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | 9111 |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | — |
| 2022-09-29 | 0.04 | $0.05 | — |
| 2022-09-28 | 0.04 | $0.05 | — |
| 2022-09-27 | 0.04 | $0.05 | — |
| 2022-09-26 | 0.04 | $0.05 | — |
| 2022-09-23 | 0.04 | $0.04 | 200 |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | 60686 |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | 333 |
| 2022-09-16 | 0.04 | $0.06 | 6100 |
| 2022-09-15 | 0.04 | $0.06 | 100 |
| 2022-09-14 | 0.04 | $0.04 | 300 |
| 2022-09-13 | 0.04 | $0.03 | 16556 |
| 2022-09-12 | 0.04 | $0.05 | 100 |
| 2022-09-09 | 0.04 | $0.05 | 12000 |
| 2022-09-08 | 0.04 | $0.05 | — |
| 2022-09-07 | 0.04 | $0.05 | 2000 |
| 2022-09-06 | 0.04 | $0.03 | 25000 |
| 2022-09-02 | 0.04 | $0.04 | 100 |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | 700 |
| 2022-08-30 | 0.04 | $0.05 | 300 |
| 2022-08-29 | 0.04 | $0.05 | 300 |
| 2022-08-26 | 0.04 | $0.03 | — |
| 2022-08-25 | 0.04 | $0.03 | — |
| 2022-08-24 | 0.04 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.04 | $0.03 | — |
| 2022-08-19 | 0.04 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | 5000 |
| 2022-08-16 | 0.04 | $0.05 | — |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | 6300 |
| 2022-08-11 | 0.03 | $0.04 | — |
| 2022-08-10 | 0.03 | $0.04 | 100 |
| 2022-08-09 | 0.03 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | 58395 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 50700 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | 300 |
| 2022-07-26 | 0.03 | $0.04 | — |
| 2022-07-25 | 0.03 | $0.04 | — |
| 2022-07-22 | 0.03 | $0.04 | — |
| 2022-07-21 | 0.03 | $0.04 | — |
| 2022-07-20 | 0.03 | $0.04 | 1800 |
| 2022-07-19 | 0.03 | $0.04 | — |
| 2022-07-18 | 0.03 | $0.04 | 300 |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | 700 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | 20600 |
| 2022-06-28 | 0.03 | $0.04 | 100 |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | 100 |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | 4000 |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | 10000 |
| 2022-05-31 | 0.03 | $0.03 | 1000 |
| 2022-05-27 | 0.03 | $0.03 | 1001 |
| 2022-05-26 | 0.03 | $0.04 | — |
| 2022-05-25 | 0.03 | $0.04 | — |
| 2022-05-24 | 0.03 | $0.04 | — |
| 2022-05-23 | 0.03 | $0.04 | 33100 |
| 2022-05-20 | 0.03 | $0.04 | 1000 |
| 2022-05-19 | 0.03 | $0.04 | 54300 |
| 2022-05-18 | 0.03 | $0.04 | — |
| 2022-05-17 | 0.03 | $0.04 | 200 |
| 2022-05-16 | 0.03 | $0.04 | 2500 |
| 2022-05-13 | 0.03 | $0.03 | 400 |
| 2022-05-12 | 0.03 | $0.03 | 4000 |
| 2022-05-11 | 0.03 | $0.03 | 500 |
| 2022-05-10 | 0.03 | $0.04 | 56207 |
| 2022-05-09 | 0.03 | $0.03 | 1600 |
| 2022-05-06 | 0.03 | $0.03 | 22163 |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | 10500 |
| 2022-04-29 | 0.03 | $0.03 | 123625 |
| 2022-04-28 | 0.03 | $0.03 | 500 |
| 2022-04-27 | 0.03 | $0.04 | — |
| 2022-04-26 | 0.03 | $0.04 | 123215 |
| 2022-04-25 | 0.03 | $0.04 | 45000 |
| 2022-04-22 | 0.03 | $0.04 | — |
| 2022-04-21 | 0.03 | $0.04 | — |
| 2022-04-20 | 0.03 | $0.04 | 123500 |
| 2022-04-19 | 0.03 | $0.04 | — |
| 2022-04-18 | 0.03 | $0.04 | — |
| 2022-04-14 | 0.03 | $0.04 | — |
| 2022-04-13 | 0.03 | $0.04 | — |
| 2022-04-12 | 0.03 | $0.04 | — |
| 2022-04-11 | 0.03 | $0.04 | — |
| 2022-04-08 | 0.03 | $0.04 | 9600 |
| 2022-04-07 | 0.03 | $0.04 | 10000 |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | 10000 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | 6750 |
| 2022-03-30 | 0.03 | $0.02 | — |
| 2022-03-29 | 0.03 | $0.02 | — |
| 2022-03-28 | 0.03 | $0.02 | 11469 |
| 2022-03-25 | 0.03 | $0.03 | 32600 |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | 50000 |
| 2022-03-18 | 0.03 | $0.03 | 17400 |
| 2022-03-17 | 0.03 | $0.03 | 1000 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | 30950 |
| 2022-03-14 | 0.02 | $0.03 | — |
| 2022-03-11 | 0.02 | $0.03 | 30000 |
| 2022-03-10 | 0.02 | $0.03 | 21300 |
| 2022-03-09 | 0.02 | $0.03 | 10000 |
| 2022-03-08 | 0.02 | $0.03 | 25100 |
| 2022-03-07 | 0.02 | $0.03 | — |
| 2022-03-04 | 0.02 | $0.03 | 6000 |
| 2022-03-03 | 0.02 | $0.03 | 10000 |
| 2022-03-02 | 0.02 | $0.02 | 100 |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | 100 |
| 2022-02-23 | 0.02 | $0.03 | — |
| 2022-02-22 | 0.02 | $0.03 | — |
| 2022-02-18 | 0.02 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | 100 |
| 2022-02-14 | 0.03 | $0.03 | 110 |
| 2022-02-11 | 0.03 | $0.03 | 1000 |
| 2022-02-10 | 0.03 | $0.03 | 9800 |
| 2022-02-09 | 0.03 | $0.02 | — |
| 2022-02-08 | 0.03 | $0.02 | 29600 |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.04 | $0.03 | 11300 |
| 2022-02-03 | 0.04 | $0.03 | 100 |
| 2022-02-02 | 0.04 | $0.02 | — |
| 2022-02-01 | 0.04 | $0.02 | — |
| 2022-01-31 | 0.04 | $0.02 | 21400 |
| 2022-01-28 | 0.04 | $0.02 | — |
| 2022-01-27 | 0.04 | $0.02 | 84540 |
| 2022-01-26 | 0.04 | $0.03 | 131 |
| 2022-01-25 | 0.04 | $0.03 | 11900 |
| 2022-01-24 | 0.04 | $0.04 | 10125 |
| 2022-01-21 | 0.04 | $0.05 | — |
| 2022-01-20 | 0.04 | $0.05 | 3200 |
| 2022-01-19 | 0.04 | $0.05 | 10230 |
| 2022-01-18 | 0.04 | $0.05 | — |
| 2022-01-14 | 0.04 | $0.05 | 100 |
| 2022-01-13 | 0.03 | $0.04 | 45293 |
| 2022-01-12 | 0.03 | $0.04 | 32000 |
| 2022-01-11 | 0.03 | $0.05 | — |
| 2022-01-10 | 0.03 | $0.05 | 2000 |
| 2022-01-07 | 0.03 | $0.05 | 100 |
| 2022-01-06 | 0.03 | $0.03 | 6500 |
| 2022-01-05 | 0.03 | $0.03 | 30000 |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | 5000 |
| 2021-12-31 | 0.03 | $0.03 | 33100 |
| 2021-12-30 | 0.03 | $0.04 | 133600 |
| 2021-12-29 | 0.03 | $0.05 | 195000 |
| 2021-12-28 | 0.03 | $0.05 | 74400 |
| 2021-12-27 | 0.02 | $0.04 | 578500 |
| 2021-12-23 | 0.02 | $0.03 | — |
| 2021-12-22 | 0.02 | $0.03 | 11100 |
| 2021-12-21 | 0.02 | $0.02 | 2500 |
| 2021-12-20 | 0.03 | $0.04 | 100 |
| 2021-12-17 | 0.03 | $0.02 | 20000 |
| 2021-12-16 | 0.03 | $0.02 | 68500 |
| 2021-12-15 | 0.03 | $0.02 | — |
| 2021-12-14 | 0.03 | $0.02 | 30000 |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | 5100 |
| 2021-12-09 | 0.03 | $0.02 | 1000 |
| 2021-12-08 | 0.03 | $0.02 | — |
| 2021-12-07 | 0.03 | $0.02 | — |
| 2021-12-06 | 0.03 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | — |
| 2021-12-02 | 0.03 | $0.02 | 12000 |
| 2021-12-01 | 0.03 | $0.02 | — |
| 2021-11-30 | 0.03 | $0.02 | 10000 |
| 2021-11-29 | 0.03 | $0.02 | 93700 |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | 224400 |
| 2021-11-23 | 0.03 | $0.04 | 1000 |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | 4500 |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | 500 |
| 2021-11-11 | 0.03 | $0.03 | 6000 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 9900 |
| 2021-11-08 | 0.03 | $0.03 | 2000 |
| 2021-11-05 | 0.03 | $0.04 | 20100 |
| 2021-11-04 | 0.03 | $0.04 | — |
| 2021-11-03 | 0.03 | $0.04 | 5000 |
| 2021-11-02 | 0.03 | $0.04 | 100 |
| 2021-11-01 | 0.03 | $0.03 | 167000 |
| 2021-10-29 | 0.04 | $0.03 | — |
| 2021-10-28 | 0.04 | $0.03 | 5500 |
| 2021-10-27 | 0.04 | $0.03 | 6100 |
| 2021-10-26 | 0.04 | $0.03 | — |
| 2021-10-25 | 0.04 | $0.03 | — |
| 2021-10-22 | 0.04 | $0.03 | — |
| 2021-10-21 | 0.04 | $0.03 | 10000 |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | 12000 |
| 2021-10-14 | 0.04 | $0.03 | — |
| 2021-10-13 | 0.04 | $0.03 | 10000 |
| 2021-10-12 | 0.04 | $0.05 | — |
| 2021-10-11 | 0.04 | $0.05 | — |
| 2021-10-08 | 0.04 | $0.05 | 500 |
| 2021-10-07 | 0.03 | $0.04 | 500 |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | 1300 |
| 2021-10-04 | 0.03 | $0.04 | — |
| 2021-10-01 | 0.03 | $0.04 | 60200 |
| 2021-09-30 | 0.03 | $0.04 | 27000 |
| 2021-09-29 | 0.03 | $0.04 | 7000 |
| 2021-09-28 | 0.03 | $0.05 | 116600 |
| 2021-09-27 | 0.02 | $0.05 | 5000 |
| 2021-09-24 | 0.02 | $0.06 | 758200 |
| 2021-09-23 | 0.02 | $0.06 | 30700 |
| 2021-09-22 | 0.02 | $0.07 | 50100 |
| 2021-09-21 | 0.02 | $0.05 | 341700 |
| 2021-09-20 | 0.02 | $0.02 | 168000 |
| 2021-09-17 | 0.02 | $0.01 | — |
| 2021-09-16 | 0.02 | $0.01 | — |
| 2021-09-15 | 0.02 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.03 | $0.01 | — |
| 2021-09-07 | 0.03 | $0.01 | 40000 |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | 6000 |
| 2021-09-01 | 0.02 | $0.02 | 25000 |
| 2021-08-31 | 0.02 | $0.01 | 25000 |
| 2021-08-30 | 0.03 | $0.01 | 6000 |
| 2021-08-27 | 0.03 | $0.01 | 198400 |
| 2021-08-26 | 0.03 | $0.02 | 90000 |
| 2021-08-25 | 0.03 | $0.02 | 372600 |
| 2021-08-24 | 0.03 | $0.02 | 52200 |
| 2021-08-23 | 0.03 | $0.03 | 100 |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | 10000 |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | 20000 |
| 2021-08-16 | 0.03 | $0.04 | 40000 |
| 2021-08-13 | 0.03 | $0.04 | 68900 |
| 2021-08-12 | 0.03 | $0.05 | 382100 |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.03 | $0.02 | 20000 |
| 2021-08-09 | 0.03 | $0.02 | — |
| 2021-08-06 | 0.03 | $0.02 | — |
| 2021-08-05 | 0.03 | $0.02 | — |
| 2021-08-04 | 0.03 | $0.02 | — |
| 2021-08-03 | 0.03 | $0.02 | 2000 |
| 2021-08-02 | 0.03 | $0.02 | — |
| 2021-07-30 | 0.03 | $0.02 | — |
| 2021-07-29 | 0.03 | $0.02 | 46000 |
| 2021-07-28 | 0.04 | $0.03 | 191900 |
| 2021-07-27 | 0.04 | $0.02 | 63700 |
| 2021-07-26 | 0.04 | $0.03 | 15000 |
| 2021-07-23 | 0.04 | $0.03 | 700 |
| 2021-07-22 | 0.04 | $0.03 | — |
| 2021-07-21 | 0.04 | $0.03 | 400 |
| 2021-07-20 | 0.04 | $0.04 | 4400 |
| 2021-07-19 | 0.04 | $0.03 | 23800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 300 |
| 2026-07-13 | 0.01 | $0.01 | 300 |
| 2026-07-10 | 0.01 | $0.01 | 300 |
| 2026-07-09 | 0.01 | $0.01 | 300 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 300 |
| 2026-07-02 | 0.01 | $0.01 | 300 |
| 2026-07-01 | 0.01 | $0.01 | 300 |
| 2026-06-30 | 0.01 | $0.01 | 300 |
| 2026-06-29 | 0.01 | $0.01 | 300 |
| 2026-06-26 | 0.01 | $0.01 | 300 |
| 2026-06-25 | 0.01 | $0.01 | 300 |
| 2026-06-24 | 0.01 | $0.01 | 300 |
| 2026-06-23 | 0.01 | $0.01 | 300 |
| 2026-06-22 | 0.01 | $0.01 | 300 |
| 2026-06-18 | 0.01 | $0.01 | 300 |
| 2026-06-17 | 0.01 | $0.01 | 300 |
| 2026-06-16 | 0.01 | $0.01 | 300 |
| 2026-06-15 | 0.01 | $0.01 | 1346 |
| 2026-06-12 | 0.01 | $0.01 | 300 |
| 2026-06-11 | 0.01 | $0.01 | 300 |
| 2026-06-10 | 0.01 | $0.01 | 300 |
| 2026-06-09 | 0.01 | $0.01 | 300 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 300 |
| 2026-06-04 | 0.01 | $0.01 | 300 |
| 2026-06-03 | 0.01 | $0.01 | 300 |
| 2026-06-02 | 0.01 | $0.01 | 300 |
| 2026-06-01 | 0.01 | $0.01 | 1500 |
| 2026-05-29 | 0.01 | $0.01 | 1500 |
| 2026-05-28 | 0.01 | $0.01 | 8435 |
| 2026-05-27 | 0.01 | $0.01 | 1500 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1500 |
| 2026-05-21 | 0.01 | $0.01 | 2162 |
| 2026-05-20 | 0.01 | $0.01 | 100 |
| 2026-05-19 | 0.01 | $0.01 | 100 |
| 2026-05-18 | 0.01 | $0.01 | 100 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 100 |
| 2026-05-13 | 0.01 | $0.01 | 100 |
| 2026-05-12 | 0.01 | $0.01 | 100 |
| 2026-05-11 | 0.01 | $0.01 | 20000 |
| 2026-05-08 | 0.01 | $0.01 | 100 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 100 |
| 2026-05-05 | 0.01 | $0.01 | 100 |
| 2026-05-04 | 0.01 | $0.01 | 100 |
| 2026-05-01 | 0.01 | $0.01 | 100 |
| 2026-04-30 | 0.01 | $0.01 | 100 |
| 2026-04-29 | 0.01 | $0.01 | 100 |
| 2026-04-28 | 0.01 | $0.01 | 100 |
| 2026-04-27 | 0.02 | $0.01 | 100 |
| 2026-04-24 | 0.02 | $0.01 | 100 |
| 2026-04-23 | 0.02 | $0.01 | 100 |
| 2026-04-22 | 0.02 | $0.01 | 100 |
| 2026-04-21 | 0.02 | $0.01 | 100 |
| 2026-04-20 | 0.02 | $0.01 | 500 |
| 2026-04-17 | 0.02 | $0.01 | 100 |
| 2026-04-16 | 0.02 | $0.01 | 100 |
| 2026-04-15 | 0.02 | $0.01 | 100 |
| 2026-04-14 | 0.03 | $0.01 | 10100 |
| 2026-04-13 | 0.03 | $0.01 | 10000 |
| 2026-04-10 | 0.03 | $0.04 | 10000 |
| 2026-04-09 | 0.03 | $0.04 | 10000 |
| 2026-04-08 | 0.03 | $0.04 | 10000 |
| 2026-04-07 | 0.03 | $0.04 | 10000 |
| 2026-04-06 | 0.03 | $0.04 | 10000 |
| 2026-04-02 | 0.03 | $0.04 | 10000 |
| 2026-04-01 | 0.03 | $0.04 | 10000 |
| 2026-03-31 | 0.03 | $0.04 | 10000 |
| 2026-03-30 | 0.02 | $0.04 | 10000 |
| 2026-03-27 | 0.02 | $0.04 | 10000 |
| 2026-03-26 | 0.02 | $0.04 | 10000 |
| 2026-03-25 | 0.02 | $0.04 | 10000 |
| 2026-03-24 | 0.02 | $0.04 | 10000 |
| 2026-03-23 | 0.02 | $0.04 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 20135 |
| 2026-03-19 | 0.02 | $0.04 | 3000 |
| 2026-03-18 | 0.01 | $0.04 | 22000 |
| 2026-03-17 | 0.01 | $0.04 | 8700 |
| 2026-03-16 | 0.01 | $0.04 | 1000 |
| 2026-03-13 | 0.00 | $0.00 | 3000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | 0.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 3000 |
| 2026-03-03 | 0.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 3000 |
| 2026-02-26 | 0.00 | $0.00 | 3000 |
| 2026-02-25 | 0.00 | $0.00 | 3000 |
| 2026-02-24 | 0.00 | $0.00 | 3000 |
| 2026-02-23 | 0.00 | $0.00 | 3000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3000 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 3000 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 6000 |
| 2026-01-09 | 0.01 | $0.00 | 86098 |
| 2026-01-08 | 0.01 | $0.00 | 86098 |
| 2026-01-07 | 0.01 | $0.00 | 86098 |
| 2026-01-06 | 0.01 | $0.00 | 1000 |
| 2026-01-05 | 0.01 | $0.00 | 86098 |
| 2026-01-02 | 0.01 | $0.00 | 86098 |
| 2025-12-31 | 0.01 | $0.00 | 86098 |
| 2025-12-30 | 0.01 | $0.00 | 86098 |
| 2025-12-29 | 0.01 | $0.00 | 86098 |
| 2025-12-26 | 0.01 | $0.00 | 86098 |
| 2025-12-24 | 0.01 | $0.00 | 86098 |
| 2025-12-23 | 0.01 | $0.00 | 500 |
| 2025-12-22 | 0.01 | $0.00 | 500 |
| 2025-12-19 | 0.01 | $0.00 | 500 |
| 2025-12-18 | 0.01 | $0.00 | 500 |
| 2025-12-17 | 0.01 | $0.00 | 500 |
| 2025-12-16 | 0.01 | $0.00 | 500 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 500 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 500 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 500 |
| 2025-12-05 | 0.01 | $0.01 | 500 |
| 2025-12-04 | 0.01 | $0.01 | 500 |
| 2025-12-03 | 0.01 | $0.01 | 500 |
| 2025-12-02 | 0.01 | $0.01 | 500 |
| 2025-12-01 | 0.01 | $0.01 | 500 |
| 2025-11-28 | 0.01 | $0.01 | 500 |
| 2025-11-26 | 0.01 | $0.01 | 500 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 500 |
| 2025-11-21 | 0.01 | $0.01 | 500 |
| 2025-11-20 | 0.01 | $0.01 | 500 |
| 2025-11-19 | 0.01 | $0.01 | 500 |
| 2025-11-18 | 0.01 | $0.01 | 500 |
| 2025-11-17 | 0.01 | $0.01 | 500 |
| 2025-11-14 | 0.01 | $0.01 | 500 |
| 2025-11-13 | 0.01 | $0.01 | 500 |
| 2025-11-12 | 0.01 | $0.01 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.01 | $0.00 | 500 |
| 2025-11-04 | 0.01 | $0.00 | 500 |
| 2025-11-03 | 0.01 | $0.00 | 500 |
| 2025-10-31 | 0.01 | $0.00 | 500 |
| 2025-10-30 | 0.01 | $0.00 | 500 |
| 2025-10-29 | 0.01 | $0.00 | 500 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | 333 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 3860 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 3000 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 500 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 25000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 5475 |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | 500 |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 500 |
| 2025-08-21 | 0.01 | $0.00 | 5542 |
| 2025-08-20 | 0.01 | $0.00 | 500 |
| 2025-08-19 | 0.01 | $0.00 | 1900 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 9619 |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 500 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 500 |
| 2025-07-18 | 0.01 | $0.00 | 500 |
| 2025-07-17 | 0.01 | $0.00 | 500 |
| 2025-07-16 | 0.01 | $0.00 | 500 |
| 2025-07-15 | 0.02 | $0.00 | 500 |
| 2025-07-14 | 0.02 | $0.00 | 2500 |
| 2025-07-11 | 0.02 | $0.01 | 100 |
| 2025-07-10 | 0.02 | $0.01 | — |
| 2025-07-09 | 0.02 | $0.01 | 100 |
| 2025-07-08 | 0.02 | $0.01 | 100 |
| 2025-07-07 | 0.02 | $0.01 | 100 |
| 2025-07-03 | 0.03 | $0.01 | — |
| 2025-07-02 | 0.03 | $0.01 | 125 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 30961 |
| 2025-06-20 | 0.02 | $0.04 | — |
| 2025-06-18 | 0.02 | $0.04 | — |
| 2025-06-17 | 0.02 | $0.04 | 25000 |
| 2025-06-16 | 0.02 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | — |
| 2025-06-11 | 0.02 | $0.03 | 5000 |
| 2025-06-10 | 0.01 | $0.01 | 104 |
| 2025-06-09 | 0.02 | $0.01 | — |
| 2025-06-06 | 0.02 | $0.01 | — |
| 2025-06-05 | 0.02 | $0.01 | — |
| 2025-06-04 | 0.02 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | 1620 |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.03 | $0.01 | — |
| 2025-05-28 | 0.03 | $0.01 | — |
| 2025-05-27 | 0.03 | $0.01 | 5700 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | — |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | — |
| 2025-05-12 | 0.02 | $0.04 | — |
| 2025-05-09 | 0.02 | $0.04 | 500 |
| 2025-05-08 | 0.02 | $0.00 | 1450 |
| 2025-05-07 | 0.02 | $0.01 | — |
| 2025-05-06 | 0.03 | $0.01 | 1000 |
| 2025-05-05 | 0.03 | $0.01 | — |
| 2025-05-02 | 0.03 | $0.01 | — |
| 2025-05-01 | 0.03 | $0.01 | — |
| 2025-04-30 | 0.03 | $0.01 | — |
| 2025-04-29 | 0.03 | $0.01 | — |
| 2025-04-28 | 0.03 | $0.01 | 2702 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 100 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 100 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 3202 |
| 2025-04-01 | 0.04 | $0.03 | 100 |
| 2025-03-31 | 0.04 | $0.03 | 100 |
| 2025-03-28 | 0.04 | $0.04 | 100 |
| 2025-03-27 | 0.04 | $0.04 | 100 |
| 2025-03-26 | 0.04 | $0.04 | 100 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 100 |
| 2025-03-21 | 0.04 | $0.04 | 100 |
| 2025-03-20 | 0.04 | $0.04 | 100 |
| 2025-03-19 | 0.04 | $0.04 | 100 |
| 2025-03-18 | 0.04 | $0.04 | 100 |
| 2025-03-17 | 0.04 | $0.04 | 100 |
| 2025-03-14 | 0.04 | $0.04 | 100 |
| 2025-03-13 | 0.04 | $0.04 | 100 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 100 |
| 2025-03-10 | 0.03 | $0.04 | 100 |
| 2025-03-07 | 0.03 | $0.04 | — |
| 2025-03-06 | 0.03 | $0.04 | — |
| 2025-03-05 | 0.03 | $0.04 | 100 |
| 2025-03-04 | 0.03 | $0.04 | 1000 |
| 2025-03-03 | 0.03 | $0.04 | 955 |
| 2025-02-28 | 0.03 | $0.04 | — |
| 2025-02-27 | 0.03 | $0.04 | 100 |
| 2025-02-26 | 0.03 | $0.04 | 10 |
| 2025-02-25 | 0.03 | $0.04 | — |
| 2025-02-24 | 0.03 | $0.04 | 543 |
| 2025-02-21 | 0.03 | $0.04 | — |
| 2025-02-20 | 0.03 | $0.04 | — |
| 2025-02-19 | 0.03 | $0.04 | 10 |
| 2025-02-18 | 0.03 | $0.04 | 1000 |
| 2025-02-14 | 0.03 | $0.04 | 1000 |
| 2025-02-13 | 0.03 | $0.04 | 1000 |
| 2025-02-12 | 0.03 | $0.04 | — |
| 2025-02-11 | 0.02 | $0.04 | 1000 |
| 2025-02-10 | 0.02 | $0.04 | 3006 |
| 2025-02-07 | 0.02 | $0.01 | 10000 |
| 2025-02-06 | 0.02 | $0.01 | — |
| 2025-02-05 | 0.02 | $0.01 | 10000 |
| 2025-02-04 | 0.02 | $0.01 | — |
| 2025-02-03 | 0.03 | $0.01 | — |
| 2025-01-31 | 0.03 | $0.01 | 15000 |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | 20000 |
| 2025-01-28 | 0.03 | $0.02 | 20000 |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | 28978 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 5000 |
| 2025-01-21 | 0.03 | $0.03 | 5000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 5000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 5000 |
| 2025-01-13 | 0.03 | $0.03 | 2000 |
| 2025-01-10 | 0.03 | $0.04 | 5000 |
| 2025-01-08 | 0.02 | $0.04 | 5000 |
| 2025-01-07 | 0.02 | $0.04 | 5000 |
| 2025-01-06 | 0.02 | $0.04 | — |
| 2025-01-03 | 0.02 | $0.04 | 5000 |
| 2025-01-02 | 0.02 | $0.04 | 5000 |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.01 | $0.00 | 1000 |
| 2024-12-27 | 0.02 | $0.00 | 15000 |
| 2024-12-26 | 0.02 | $0.00 | 15000 |
| 2024-12-24 | 0.02 | $0.00 | 15000 |
| 2024-12-23 | 0.02 | $0.00 | 15000 |
| 2024-12-20 | 0.02 | $0.00 | — |
| 2024-12-19 | 0.02 | $0.00 | — |
| 2024-12-18 | 0.02 | $0.00 | 15000 |
| 2024-12-17 | 0.03 | $0.00 | 1000 |
| 2024-12-16 | 0.03 | $0.02 | 15000 |
| 2024-12-13 | 0.03 | $0.04 | — |
| 2024-12-12 | 0.03 | $0.04 | — |
| 2024-12-11 | 0.03 | $0.04 | 15000 |
| 2024-12-10 | 0.03 | $0.04 | 15000 |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.02 | $0.04 | 15000 |
| 2024-12-05 | 0.02 | $0.04 | — |
| 2024-12-04 | 0.02 | $0.04 | 15000 |
| 2024-12-03 | 0.02 | $0.04 | — |
| 2024-12-02 | 0.02 | $0.04 | — |
| 2024-11-29 | 0.01 | $0.04 | — |
| 2024-11-27 | 0.01 | $0.04 | — |
| 2024-11-26 | 0.01 | $0.04 | 15000 |
| 2024-11-25 | 0.01 | $0.04 | 79600 |
| 2024-11-22 | 0.00 | $0.00 | 1125 |
| 2024-11-21 | 0.00 | $0.00 | 1125 |
| 2024-11-20 | 0.00 | $0.00 | 1125 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 1125 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1125 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 10000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 10000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 10000 |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | 10000 |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | 10000 |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | 550 |
| 2024-09-13 | 0.01 | $0.01 | 98475 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 10000 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 10000 |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | 10000 |
| 2024-08-21 | 0.01 | $0.01 | 109060 |
| 2024-08-20 | 0.01 | $0.01 | 1650 |
| 2024-08-19 | 0.01 | $0.01 | 1650 |
| 2024-08-16 | 0.01 | $0.01 | 180 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | — |
| 2024-08-07 | 0.02 | $0.01 | 1650 |
| 2024-08-06 | 0.02 | $0.01 | 1650 |
| 2024-08-05 | 0.02 | $0.01 | 1650 |
| 2024-08-02 | 0.02 | $0.01 | 1650 |
| 2024-08-01 | 0.02 | $0.01 | 1650 |
| 2024-07-31 | 0.02 | $0.01 | 1650 |
| 2024-07-30 | 0.02 | $0.01 | 1650 |
| 2024-07-29 | 0.02 | $0.01 | 1650 |
| 2024-07-26 | 0.02 | $0.01 | 1060 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.03 | $0.01 | — |
| 2024-07-23 | 0.03 | $0.01 | 300 |
| 2024-07-22 | 0.03 | $0.02 | 10000 |
| 2024-07-09 | 0.03 | $0.03 | 600 |
| 2024-07-01 | 0.03 | $0.03 | 1450 |
| 2024-06-27 | 0.03 | $0.03 | 1000 |
| 2024-06-20 | 0.03 | $0.03 | 200 |
| 2024-06-17 | 0.03 | $0.03 | 1060 |
| 2024-05-30 | 0.03 | $0.03 | 500 |
| 2024-05-20 | 0.03 | $0.03 | 1300 |
| 2024-05-16 | 0.03 | $0.03 | 600 |
| 2024-05-15 | 0.03 | $0.03 | 5000 |
| 2024-05-14 | 0.03 | $0.05 | 18700 |
| 2024-05-13 | 0.03 | $0.03 | 1103 |
| 2024-05-08 | 0.03 | $0.04 | 4000 |
| 2024-04-30 | 0.03 | $0.03 | 100 |
| 2024-04-29 | 0.03 | $0.03 | 2000 |
| 2024-04-23 | 0.03 | $0.03 | 422 |
| 2024-04-12 | 0.03 | $0.03 | 1001 |
| 2024-04-11 | 0.03 | $0.02 | 1100 |
| 2024-04-10 | 0.03 | $0.02 | 1100 |
| 2024-03-27 | 0.03 | $0.02 | 25555 |
| 2024-03-26 | 0.03 | $0.02 | 684 |
| 2024-03-22 | 0.03 | $0.02 | 500 |
| 2024-03-18 | 0.04 | $0.10 | 2500 |
| 2024-03-13 | 0.03 | $0.10 | 354 |
| 2024-03-01 | 0.02 | $0.10 | 7820 |
| 2024-02-26 | 0.01 | $0.11 | 102 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2024-02-13 | 0.01 | $0.00 | — |
| 2024-02-12 | 0.01 | $0.00 | — |
| 2024-02-09 | 0.01 | $0.00 | — |
| 2024-02-08 | 0.01 | $0.00 | — |
| 2024-02-07 | 0.01 | $0.00 | — |
| 2024-02-06 | 0.01 | $0.00 | — |
| 2024-02-05 | 0.01 | $0.00 | — |
| 2024-02-02 | 0.01 | $0.00 | — |
| 2024-02-01 | 0.01 | $0.00 | — |
| 2024-01-31 | 0.01 | $0.00 | — |
| 2024-01-30 | 0.02 | $0.00 | — |
| 2024-01-29 | 0.02 | $0.00 | — |
| 2024-01-26 | 0.02 | $0.00 | 1750 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 4615 |
| 2024-01-12 | 0.02 | $0.03 | — |
| 2024-01-11 | 0.02 | $0.03 | — |
| 2024-01-10 | 0.02 | $0.03 | — |
| 2024-01-09 | 0.02 | $0.03 | 28600 |
| 2024-01-08 | 0.02 | $0.03 | 1083 |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-26 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | 1650 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.03 | $0.02 | 100 |
| 2023-12-12 | 0.03 | $0.03 | 1000 |
| 2023-12-11 | 0.03 | $0.03 | 250 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | 4900 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | 78157 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | 1500 |
| 2023-10-27 | 0.04 | $0.05 | — |
| 2023-10-26 | 0.04 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | — |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | 5000 |
| 2023-10-19 | 0.04 | $0.04 | 10000 |
| 2023-10-18 | 0.04 | $0.03 | — |
| 2023-10-17 | 0.04 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | 2000 |
| 2023-10-13 | 0.04 | $0.04 | 12300 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 11000 |
| 2023-09-21 | 0.04 | $0.06 | — |
| 2023-09-20 | 0.04 | $0.06 | 6500 |
| 2023-09-19 | 0.04 | $0.06 | 1000 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | 1000 |
| 2023-09-07 | 0.04 | $0.04 | 1000 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | 300 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | 10000 |
| 2023-08-22 | 0.04 | $0.04 | 1200 |
| 2023-08-21 | 0.05 | $0.05 | 200 |
| 2023-08-18 | 0.04 | $0.05 | — |
| 2023-08-17 | 0.04 | $0.05 | 100 |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | 325 |
| 2023-08-14 | 0.04 | $0.05 | — |
| 2023-08-11 | 0.04 | $0.05 | 7135 |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | 10000 |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | 500 |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | 25500 |
| 2023-08-01 | 0.04 | $0.03 | 5000 |
| 2023-07-31 | 0.04 | $0.05 | — |
| 2023-07-28 | 0.04 | $0.05 | — |
| 2023-07-27 | 0.04 | $0.05 | 5000 |
| 2023-07-26 | 0.04 | $0.05 | — |
| 2023-07-25 | 0.04 | $0.05 | — |
| 2023-07-24 | 0.04 | $0.05 | — |
| 2023-07-21 | 0.04 | $0.05 | — |
| 2023-07-20 | 0.04 | $0.05 | — |
| 2023-07-17 | 0.04 | $0.05 | 1000 |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | 200 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.03 | $0.04 | 600 |
| 2023-06-22 | 0.03 | $0.04 | 2965 |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | — |
| 2023-06-16 | 0.03 | $0.04 | — |
| 2023-06-15 | 0.03 | $0.04 | — |
| 2023-06-14 | 0.03 | $0.04 | 583 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 884 |
| 2023-06-06 | 0.03 | $0.04 | — |
| 2023-06-05 | 0.03 | $0.04 | — |
| 2023-06-02 | 0.03 | $0.04 | — |
| 2023-06-01 | 0.03 | $0.04 | 1000 |
| 2023-05-31 | 0.03 | $0.04 | — |
| 2023-05-30 | 0.03 | $0.04 | 135828 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | 5000 |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | 100 |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | 10000 |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | 55000 |
| 2023-05-01 | 0.03 | $0.03 | 405 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 300 |
| 2023-04-26 | 0.04 | $0.03 | — |
| 2023-04-25 | 0.04 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | — |
| 2023-04-18 | 0.04 | $0.03 | — |
| 2023-04-17 | 0.04 | $0.03 | — |
| 2023-04-14 | 0.04 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | — |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-11 | 0.04 | $0.03 | — |
| 2023-04-10 | 0.04 | $0.03 | — |
| 2023-04-06 | 0.04 | $0.03 | — |
| 2023-04-05 | 0.04 | $0.03 | 2716 |
| 2023-04-04 | 0.04 | $0.03 | — |
| 2023-04-03 | 0.04 | $0.03 | 5000 |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 10075 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 1000 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | 32000 |
| 2023-03-21 | 0.05 | $0.05 | 334 |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | 19810 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 52431 |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 20000 |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | — |
| 2023-02-24 | 0.04 | $0.05 | 1000 |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 15000 |
| 2023-02-21 | 0.04 | $0.05 | 5100 |
| 2023-02-17 | 0.04 | $0.05 | — |
| 2023-02-16 | 0.04 | $0.05 | 1000 |
| 2023-02-15 | 0.04 | $0.05 | 37803 |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | 45005 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | 17049 |
| 2023-02-07 | 0.04 | $0.05 | 9000 |
| 2023-02-06 | 0.04 | $0.03 | — |
| 2023-02-03 | 0.04 | $0.03 | — |
| 2023-02-02 | 0.04 | $0.03 | 6050 |
| 2023-02-01 | 0.04 | $0.03 | — |
| 2023-01-31 | 0.04 | $0.03 | 9620 |
| 2023-01-30 | 0.04 | $0.05 | 63210 |
| 2023-01-27 | 0.04 | $0.04 | 2000 |
| 2023-01-26 | 0.04 | $0.03 | — |
| 2023-01-25 | 0.04 | $0.03 | — |
| 2023-01-24 | 0.04 | $0.03 | — |
| 2023-01-23 | 0.04 | $0.03 | — |
| 2023-01-20 | 0.04 | $0.03 | 400 |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | — |
| 2023-01-17 | 0.05 | $0.04 | 3000 |
| 2023-01-13 | 0.05 | $0.06 | — |
| 2023-01-12 | 0.05 | $0.06 | — |
| 2023-01-11 | 0.04 | $0.06 | — |
| 2023-01-10 | 0.04 | $0.06 | 100 |
| 2023-01-09 | 0.04 | $0.06 | 54114 |
| 2023-01-06 | 0.04 | $0.05 | 5000 |
| 2023-01-05 | 0.04 | $0.04 | 29262 |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | 1120 |
| 2022-12-30 | 0.03 | $0.05 | 2000 |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 53000 |
| 2022-12-23 | 0.04 | $0.03 | — |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | 8542 |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | 3005 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | 30599 |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | — |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | 24510 |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.04 | $0.05 | — |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | 20000 |
| 2022-11-22 | 0.04 | $0.05 | — |
| 2022-11-21 | 0.04 | $0.05 | — |
| 2022-11-18 | 0.04 | $0.05 | 120 |
| 2022-11-17 | 0.04 | $0.03 | — |
| 2022-11-16 | 0.04 | $0.03 | — |
| 2022-11-15 | 0.04 | $0.03 | — |
| 2022-11-14 | 0.04 | $0.03 | 2000 |
| 2022-11-11 | 0.05 | $0.03 | — |
| 2022-11-10 | 0.05 | $0.03 | — |
| 2022-11-09 | 0.05 | $0.03 | 1000 |
| 2022-11-08 | 0.05 | $0.03 | 10000 |
| 2022-11-07 | 0.05 | $0.06 | — |
| 2022-11-04 | 0.05 | $0.06 | 400 |
| 2022-11-03 | 0.05 | $0.07 | — |
| 2022-11-02 | 0.05 | $0.07 | — |
| 2022-11-01 | 0.05 | $0.07 | — |
| 2022-10-31 | 0.05 | $0.07 | 12000 |
| 2022-10-28 | 0.05 | $0.07 | — |
| 2022-10-27 | 0.05 | $0.07 | — |
| 2022-10-26 | 0.04 | $0.07 | — |
| 2022-10-25 | 0.04 | $0.07 | — |
| 2022-10-24 | 0.04 | $0.07 | — |
| 2022-10-21 | 0.04 | $0.06 | 14089 |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 87300 |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | — |
| 2022-10-10 | 0.04 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | — |
| 2022-10-06 | 0.04 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | 9111 |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | — |
| 2022-09-29 | 0.04 | $0.05 | — |
| 2022-09-28 | 0.04 | $0.05 | — |
| 2022-09-27 | 0.04 | $0.05 | — |
| 2022-09-26 | 0.04 | $0.05 | — |
| 2022-09-23 | 0.04 | $0.04 | 200 |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | 60686 |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | 333 |
| 2022-09-16 | 0.04 | $0.06 | 6100 |
| 2022-09-15 | 0.04 | $0.06 | 100 |
| 2022-09-14 | 0.04 | $0.04 | 300 |
| 2022-09-13 | 0.04 | $0.03 | 16556 |
| 2022-09-12 | 0.04 | $0.05 | 100 |
| 2022-09-09 | 0.04 | $0.05 | 12000 |
| 2022-09-08 | 0.04 | $0.05 | — |
| 2022-09-07 | 0.04 | $0.05 | 2000 |
| 2022-09-06 | 0.04 | $0.03 | 25000 |
| 2022-09-02 | 0.04 | $0.04 | 100 |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | 700 |
| 2022-08-30 | 0.04 | $0.05 | 300 |
| 2022-08-29 | 0.04 | $0.05 | 300 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.04 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | — |
| 2022-08-22 | 0.04 | $0.03 | — |
| 2022-08-19 | 0.04 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | 5000 |
| 2022-08-16 | 0.04 | $0.05 | — |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | 6300 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.03 | $0.04 | 100 |
| 2022-08-09 | 0.03 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | 58395 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 50700 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | 300 |
| 2022-07-26 | 0.03 | $0.04 | — |
| 2022-07-25 | 0.03 | $0.04 | — |
| 2022-07-22 | 0.03 | $0.04 | — |
| 2022-07-21 | 0.03 | $0.04 | — |
| 2022-07-20 | 0.03 | $0.04 | 1800 |
| 2022-07-19 | 0.03 | $0.04 | — |
| 2022-07-18 | 0.03 | $0.04 | 300 |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | 700 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | 20600 |
| 2022-06-28 | 0.03 | $0.04 | 100 |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | 100 |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | 4000 |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | 10000 |
| 2022-05-31 | 0.03 | $0.03 | 1000 |
| 2022-05-27 | 0.03 | $0.03 | 1001 |
| 2022-05-26 | 0.03 | $0.04 | — |
| 2022-05-25 | 0.03 | $0.04 | — |
| 2022-05-24 | 0.03 | $0.04 | — |
| 2022-05-23 | 0.03 | $0.04 | 33100 |
| 2022-05-20 | 0.03 | $0.04 | 1000 |
| 2022-05-19 | 0.03 | $0.04 | 54300 |
| 2022-05-18 | 0.03 | $0.04 | — |
| 2022-05-17 | 0.03 | $0.04 | 200 |
| 2022-05-16 | 0.03 | $0.04 | 2500 |
| 2022-05-13 | 0.03 | $0.03 | 400 |
| 2022-05-12 | 0.03 | $0.03 | 4000 |
| 2022-05-11 | 0.03 | $0.03 | 500 |
| 2022-05-10 | 0.03 | $0.04 | 56207 |
| 2022-05-09 | 0.03 | $0.03 | 1600 |
| 2022-05-06 | 0.03 | $0.03 | 22163 |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | 10500 |
| 2022-04-29 | 0.03 | $0.03 | 123625 |
| 2022-04-28 | 0.03 | $0.03 | 500 |
| 2022-04-27 | 0.03 | $0.04 | — |
| 2022-04-26 | 0.03 | $0.04 | 123215 |
| 2022-04-25 | 0.03 | $0.04 | 45000 |
| 2022-04-22 | 0.03 | $0.04 | — |
| 2022-04-21 | 0.03 | $0.04 | — |
| 2022-04-20 | 0.03 | $0.04 | 123500 |
| 2022-04-19 | 0.03 | $0.04 | — |
| 2022-04-18 | 0.03 | $0.04 | — |
| 2022-04-14 | 0.03 | $0.04 | — |
| 2022-04-13 | 0.03 | $0.04 | — |
| 2022-04-12 | 0.03 | $0.04 | — |
| 2022-04-11 | 0.03 | $0.04 | — |
| 2022-04-08 | 0.03 | $0.04 | 9600 |
| 2022-04-07 | 0.03 | $0.04 | 10000 |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | 10000 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | 6750 |
| 2022-03-30 | 0.03 | $0.02 | — |
| 2022-03-29 | 0.03 | $0.02 | — |
| 2022-03-28 | 0.03 | $0.02 | 11469 |
| 2022-03-25 | 0.03 | $0.03 | 32600 |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | 50000 |
| 2022-03-18 | 0.03 | $0.03 | 17400 |
| 2022-03-17 | 0.03 | $0.03 | 1000 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | 30950 |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | 30000 |
| 2022-03-10 | 0.03 | $0.03 | 21300 |
| 2022-03-09 | 0.03 | $0.03 | 10000 |
| 2022-03-08 | 0.02 | $0.03 | 25100 |
| 2022-03-07 | 0.02 | $0.03 | — |
| 2022-03-04 | 0.02 | $0.03 | 6000 |
| 2022-03-03 | 0.02 | $0.03 | 10000 |
| 2022-03-02 | 0.02 | $0.02 | 100 |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.03 | $0.02 | — |
| 2022-02-25 | 0.03 | $0.02 | — |
| 2022-02-24 | 0.03 | $0.02 | 100 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | 100 |
| 2022-02-14 | 0.03 | $0.03 | 110 |
| 2022-02-11 | 0.03 | $0.03 | 1000 |
| 2022-02-10 | 0.03 | $0.03 | 9800 |
| 2022-02-09 | 0.03 | $0.02 | — |
| 2022-02-08 | 0.03 | $0.02 | 29600 |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | 11300 |
| 2022-02-03 | 0.03 | $0.03 | 100 |
| 2022-02-02 | 0.03 | $0.02 | — |
| 2022-02-01 | 0.03 | $0.02 | — |
| 2022-01-31 | 0.03 | $0.02 | 21400 |
| 2022-01-28 | 0.03 | $0.02 | — |
| 2022-01-27 | 0.04 | $0.02 | 84540 |
| 2022-01-26 | 0.04 | $0.03 | 131 |
| 2022-01-25 | 0.04 | $0.03 | 11900 |
| 2022-01-24 | 0.04 | $0.04 | 10125 |
| 2022-01-21 | 0.04 | $0.05 | — |
| 2022-01-20 | 0.04 | $0.05 | 3200 |
| 2022-01-19 | 0.04 | $0.05 | 10230 |
| 2022-01-18 | 0.04 | $0.05 | — |
| 2022-01-14 | 0.04 | $0.05 | 100 |
| 2022-01-13 | 0.04 | $0.04 | 45293 |
| 2022-01-12 | 0.04 | $0.04 | 32000 |
| 2022-01-11 | 0.04 | $0.05 | — |
| 2022-01-10 | 0.03 | $0.05 | 2000 |
| 2022-01-07 | 0.03 | $0.05 | 100 |
| 2022-01-06 | 0.03 | $0.03 | 6500 |
| 2022-01-05 | 0.03 | $0.03 | 30000 |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | 5000 |
| 2021-12-31 | 0.03 | $0.03 | 33100 |
| 2021-12-30 | 0.03 | $0.04 | 133600 |
| 2021-12-29 | 0.03 | $0.05 | 195000 |
| 2021-12-28 | 0.03 | $0.05 | 74400 |
| 2021-12-27 | 0.03 | $0.04 | 578500 |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | 11100 |
| 2021-12-21 | 0.03 | $0.02 | 2500 |
| 2021-12-20 | 0.03 | $0.04 | 100 |
| 2021-12-17 | 0.02 | $0.02 | 20000 |
| 2021-12-16 | 0.03 | $0.02 | 68500 |
| 2021-12-15 | 0.03 | $0.02 | — |
| 2021-12-14 | 0.03 | $0.02 | 30000 |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | 5100 |
| 2021-12-09 | 0.03 | $0.02 | 1000 |
| 2021-12-08 | 0.03 | $0.02 | — |
| 2021-12-07 | 0.03 | $0.02 | — |
| 2021-12-06 | 0.03 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | — |
| 2021-12-02 | 0.03 | $0.02 | 12000 |
| 2021-12-01 | 0.03 | $0.02 | — |
| 2021-11-30 | 0.03 | $0.02 | 10000 |
| 2021-11-29 | 0.03 | $0.02 | 93700 |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | 224400 |
| 2021-11-23 | 0.03 | $0.04 | 1000 |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | 4500 |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | 500 |
| 2021-11-11 | 0.03 | $0.03 | 6000 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 9900 |
| 2021-11-08 | 0.03 | $0.03 | 2000 |
| 2021-11-05 | 0.03 | $0.04 | 20100 |
| 2021-11-04 | 0.03 | $0.04 | — |
| 2021-11-03 | 0.03 | $0.04 | 5000 |
| 2021-11-02 | 0.03 | $0.04 | 100 |
| 2021-11-01 | 0.03 | $0.03 | 167000 |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | 5500 |
| 2021-10-27 | 0.03 | $0.03 | 6100 |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.04 | $0.03 | — |
| 2021-10-21 | 0.04 | $0.03 | 10000 |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | 12000 |
| 2021-10-14 | 0.04 | $0.03 | — |
| 2021-10-13 | 0.04 | $0.03 | 10000 |
| 2021-10-12 | 0.04 | $0.05 | — |
| 2021-10-11 | 0.04 | $0.05 | — |
| 2021-10-08 | 0.04 | $0.05 | 500 |
| 2021-10-07 | 0.04 | $0.04 | 500 |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.04 | $0.03 | 1300 |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | 60200 |
| 2021-09-30 | 0.03 | $0.04 | 27000 |
| 2021-09-29 | 0.03 | $0.04 | 7000 |
| 2021-09-28 | 0.03 | $0.05 | 116600 |
| 2021-09-27 | 0.03 | $0.05 | 5000 |
| 2021-09-24 | 0.03 | $0.06 | 758200 |
| 2021-09-23 | 0.03 | $0.06 | 30700 |
| 2021-09-22 | 0.02 | $0.07 | 50100 |
| 2021-09-21 | 0.02 | $0.05 | 341700 |
| 2021-09-20 | 0.02 | $0.02 | 168000 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.02 | $0.01 | — |
| 2021-09-15 | 0.02 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | 40000 |
| 2021-09-03 | 0.02 | $0.03 | — |
| 2021-09-02 | 0.02 | $0.03 | 6000 |
| 2021-09-01 | 0.02 | $0.02 | 25000 |
| 2021-08-31 | 0.02 | $0.01 | 25000 |
| 2021-08-30 | 0.02 | $0.01 | 6000 |
| 2021-08-27 | 0.03 | $0.01 | 198400 |
| 2021-08-26 | 0.03 | $0.02 | 90000 |
| 2021-08-25 | 0.03 | $0.02 | 372600 |
| 2021-08-24 | 0.03 | $0.02 | 52200 |
| 2021-08-23 | 0.03 | $0.03 | 100 |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | 10000 |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | 20000 |
| 2021-08-16 | 0.03 | $0.04 | 40000 |
| 2021-08-13 | 0.03 | $0.04 | 68900 |
| 2021-08-12 | 0.03 | $0.05 | 382100 |
| 2021-08-11 | 0.03 | $0.02 | — |
| 2021-08-10 | 0.03 | $0.02 | 20000 |
| 2021-08-09 | 0.03 | $0.02 | — |
| 2021-08-06 | 0.03 | $0.02 | — |
| 2021-08-05 | 0.03 | $0.02 | — |
| 2021-08-04 | 0.03 | $0.02 | — |
| 2021-08-03 | 0.03 | $0.02 | 2000 |
| 2021-08-02 | 0.03 | $0.02 | — |
| 2021-07-30 | 0.03 | $0.02 | — |
| 2021-07-29 | 0.03 | $0.02 | 46000 |
| 2021-07-28 | 0.03 | $0.03 | 191900 |
| 2021-07-27 | 0.04 | $0.02 | 63700 |
| 2021-07-26 | 0.04 | $0.03 | 15000 |
| 2021-07-23 | 0.04 | $0.03 | 700 |
| 2021-07-22 | 0.04 | $0.03 | — |
| 2021-07-21 | 0.04 | $0.03 | 400 |
| 2021-07-20 | 0.04 | $0.04 | 4400 |
| 2021-07-19 | 0.04 | $0.03 | 23800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 300 |
| 2026-07-13 | 0.01 | $0.01 | 300 |
| 2026-07-10 | 0.01 | $0.01 | 300 |
| 2026-07-09 | 0.01 | $0.01 | 300 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 300 |
| 2026-07-02 | 0.01 | $0.01 | 300 |
| 2026-07-01 | 0.01 | $0.01 | 300 |
| 2026-06-30 | 0.01 | $0.01 | 300 |
| 2026-06-29 | 0.01 | $0.01 | 300 |
| 2026-06-26 | 0.01 | $0.01 | 300 |
| 2026-06-25 | 0.01 | $0.01 | 300 |
| 2026-06-24 | 0.01 | $0.01 | 300 |
| 2026-06-23 | 0.01 | $0.01 | 300 |
| 2026-06-22 | 0.01 | $0.01 | 300 |
| 2026-06-18 | 0.01 | $0.01 | 300 |
| 2026-06-17 | 0.01 | $0.01 | 300 |
| 2026-06-16 | 0.01 | $0.01 | 300 |
| 2026-06-15 | 0.01 | $0.01 | 1346 |
| 2026-06-12 | 0.01 | $0.01 | 300 |
| 2026-06-11 | 0.01 | $0.01 | 300 |
| 2026-06-10 | 0.01 | $0.01 | 300 |
| 2026-06-09 | 0.01 | $0.01 | 300 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 300 |
| 2026-06-04 | 0.01 | $0.01 | 300 |
| 2026-06-03 | 0.01 | $0.01 | 300 |
| 2026-06-02 | 0.01 | $0.01 | 300 |
| 2026-06-01 | 0.01 | $0.01 | 1500 |
| 2026-05-29 | 0.01 | $0.01 | 1500 |
| 2026-05-28 | 0.01 | $0.01 | 8435 |
| 2026-05-27 | 0.01 | $0.01 | 1500 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1500 |
| 2026-05-21 | 0.01 | $0.01 | 2162 |
| 2026-05-20 | 0.01 | $0.01 | 100 |
| 2026-05-19 | 0.01 | $0.01 | 100 |
| 2026-05-18 | 0.01 | $0.01 | 100 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 100 |
| 2026-05-13 | 0.01 | $0.01 | 100 |
| 2026-05-12 | 0.01 | $0.01 | 100 |
| 2026-05-11 | 0.01 | $0.01 | 20000 |
| 2026-05-08 | 0.01 | $0.01 | 100 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 100 |
| 2026-05-05 | 0.01 | $0.01 | 100 |
| 2026-05-04 | 0.01 | $0.01 | 100 |
| 2026-05-01 | 0.01 | $0.01 | 100 |
| 2026-04-30 | 0.01 | $0.01 | 100 |
| 2026-04-29 | 0.01 | $0.01 | 100 |
| 2026-04-28 | 0.01 | $0.01 | 100 |
| 2026-04-27 | 0.01 | $0.01 | 100 |
| 2026-04-24 | 0.01 | $0.01 | 100 |
| 2026-04-23 | 0.02 | $0.01 | 100 |
| 2026-04-22 | 0.02 | $0.01 | 100 |
| 2026-04-21 | 0.02 | $0.01 | 100 |
| 2026-04-20 | 0.02 | $0.01 | 500 |
| 2026-04-17 | 0.02 | $0.01 | 100 |
| 2026-04-16 | 0.03 | $0.01 | 100 |
| 2026-04-15 | 0.03 | $0.01 | 100 |
| 2026-04-14 | 0.03 | $0.01 | 10100 |
| 2026-04-13 | 0.03 | $0.01 | 10000 |
| 2026-04-10 | 0.04 | $0.04 | 10000 |
| 2026-04-09 | 0.03 | $0.04 | 10000 |
| 2026-04-08 | 0.03 | $0.04 | 10000 |
| 2026-04-07 | 0.03 | $0.04 | 10000 |
| 2026-04-06 | 0.03 | $0.04 | 10000 |
| 2026-04-02 | 0.03 | $0.04 | 10000 |
| 2026-04-01 | 0.03 | $0.04 | 10000 |
| 2026-03-31 | 0.03 | $0.04 | 10000 |
| 2026-03-30 | 0.03 | $0.04 | 10000 |
| 2026-03-27 | 0.03 | $0.04 | 10000 |
| 2026-03-26 | 0.02 | $0.04 | 10000 |
| 2026-03-25 | 0.02 | $0.04 | 10000 |
| 2026-03-24 | 0.02 | $0.04 | 10000 |
| 2026-03-23 | 0.02 | $0.04 | 10000 |
| 2026-03-20 | 0.02 | $0.01 | 20135 |
| 2026-03-19 | 0.02 | $0.04 | 3000 |
| 2026-03-18 | 0.01 | $0.04 | 22000 |
| 2026-03-17 | 0.01 | $0.04 | 8700 |
| 2026-03-16 | 0.01 | $0.04 | 1000 |
| 2026-03-13 | 0.00 | $0.00 | 3000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | 0.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 3000 |
| 2026-03-03 | 0.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 3000 |
| 2026-02-26 | 0.00 | $0.00 | 3000 |
| 2026-02-25 | 0.00 | $0.00 | 3000 |
| 2026-02-24 | 0.00 | $0.00 | 3000 |
| 2026-02-23 | 0.00 | $0.00 | 3000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3000 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 3000 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 6000 |
| 2026-01-09 | 0.00 | $0.00 | 86098 |
| 2026-01-08 | 0.00 | $0.00 | 86098 |
| 2026-01-07 | 0.00 | $0.00 | 86098 |
| 2026-01-06 | 0.00 | $0.00 | 1000 |
| 2026-01-05 | 0.00 | $0.00 | 86098 |
| 2026-01-02 | 0.00 | $0.00 | 86098 |
| 2025-12-31 | 0.01 | $0.00 | 86098 |
| 2025-12-30 | 0.01 | $0.00 | 86098 |
| 2025-12-29 | 0.01 | $0.00 | 86098 |
| 2025-12-26 | 0.01 | $0.00 | 86098 |
| 2025-12-24 | 0.01 | $0.00 | 86098 |
| 2025-12-23 | 0.01 | $0.00 | 500 |
| 2025-12-22 | 0.01 | $0.00 | 500 |
| 2025-12-19 | 0.01 | $0.00 | 500 |
| 2025-12-18 | 0.01 | $0.00 | 500 |
| 2025-12-17 | 0.01 | $0.00 | 500 |
| 2025-12-16 | 0.01 | $0.00 | 500 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 500 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 500 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 500 |
| 2025-12-05 | 0.01 | $0.01 | 500 |
| 2025-12-04 | 0.01 | $0.01 | 500 |
| 2025-12-03 | 0.01 | $0.01 | 500 |
| 2025-12-02 | 0.01 | $0.01 | 500 |
| 2025-12-01 | 0.01 | $0.01 | 500 |
| 2025-11-28 | 0.01 | $0.01 | 500 |
| 2025-11-26 | 0.01 | $0.01 | 500 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 500 |
| 2025-11-21 | 0.01 | $0.01 | 500 |
| 2025-11-20 | 0.01 | $0.01 | 500 |
| 2025-11-19 | 0.01 | $0.01 | 500 |
| 2025-11-18 | 0.01 | $0.01 | 500 |
| 2025-11-17 | 0.01 | $0.01 | 500 |
| 2025-11-14 | 0.01 | $0.01 | 500 |
| 2025-11-13 | 0.01 | $0.01 | 500 |
| 2025-11-12 | 0.00 | $0.01 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.01 | $0.00 | 500 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | 333 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 3860 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 3000 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 500 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 25000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 5475 |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | 500 |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 500 |
| 2025-08-21 | 0.01 | $0.00 | 5542 |
| 2025-08-20 | 0.01 | $0.00 | 500 |
| 2025-08-19 | 0.01 | $0.00 | 1900 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | 9619 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 500 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 500 |
| 2025-07-18 | 0.01 | $0.00 | 500 |
| 2025-07-17 | 0.01 | $0.00 | 500 |
| 2025-07-16 | 0.01 | $0.00 | 500 |
| 2025-07-15 | 0.01 | $0.00 | 500 |
| 2025-07-14 | 0.02 | $0.00 | 2500 |
| 2025-07-11 | 0.02 | $0.01 | 100 |
| 2025-07-10 | 0.02 | $0.01 | — |
| 2025-07-09 | 0.02 | $0.01 | 100 |
| 2025-07-08 | 0.02 | $0.01 | 100 |
| 2025-07-07 | 0.03 | $0.01 | 100 |
| 2025-07-03 | 0.03 | $0.01 | — |
| 2025-07-02 | 0.03 | $0.01 | 125 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | 30961 |
| 2025-06-20 | 0.02 | $0.04 | — |
| 2025-06-18 | 0.02 | $0.04 | — |
| 2025-06-17 | 0.02 | $0.04 | 25000 |
| 2025-06-16 | 0.02 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.01 | $0.03 | — |
| 2025-06-11 | 0.01 | $0.03 | 5000 |
| 2025-06-10 | 0.01 | $0.01 | 104 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.02 | $0.01 | — |
| 2025-06-05 | 0.02 | $0.01 | — |
| 2025-06-04 | 0.02 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | 1620 |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.03 | $0.01 | — |
| 2025-05-28 | 0.03 | $0.01 | — |
| 2025-05-27 | 0.03 | $0.01 | 5700 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | — |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.02 | $0.04 | — |
| 2025-05-13 | 0.02 | $0.04 | — |
| 2025-05-12 | 0.02 | $0.04 | — |
| 2025-05-09 | 0.02 | $0.04 | 500 |
| 2025-05-08 | 0.02 | $0.00 | 1450 |
| 2025-05-07 | 0.02 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | 1000 |
| 2025-05-05 | 0.03 | $0.01 | — |
| 2025-05-02 | 0.03 | $0.01 | — |
| 2025-05-01 | 0.03 | $0.01 | — |
| 2025-04-30 | 0.03 | $0.01 | — |
| 2025-04-29 | 0.03 | $0.01 | — |
| 2025-04-28 | 0.03 | $0.01 | 2702 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 100 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 100 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 3202 |
| 2025-04-01 | 0.04 | $0.03 | 100 |
| 2025-03-31 | 0.04 | $0.03 | 100 |
| 2025-03-28 | 0.04 | $0.04 | 100 |
| 2025-03-27 | 0.04 | $0.04 | 100 |
| 2025-03-26 | 0.04 | $0.04 | 100 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 100 |
| 2025-03-21 | 0.04 | $0.04 | 100 |
| 2025-03-20 | 0.04 | $0.04 | 100 |
| 2025-03-19 | 0.04 | $0.04 | 100 |
| 2025-03-18 | 0.04 | $0.04 | 100 |
| 2025-03-17 | 0.04 | $0.04 | 100 |
| 2025-03-14 | 0.04 | $0.04 | 100 |
| 2025-03-13 | 0.04 | $0.04 | 100 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 100 |
| 2025-03-10 | 0.04 | $0.04 | 100 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 100 |
| 2025-03-04 | 0.04 | $0.04 | 1000 |
| 2025-03-03 | 0.04 | $0.04 | 955 |
| 2025-02-28 | 0.03 | $0.04 | — |
| 2025-02-27 | 0.03 | $0.04 | 100 |
| 2025-02-26 | 0.03 | $0.04 | 10 |
| 2025-02-25 | 0.03 | $0.04 | — |
| 2025-02-24 | 0.03 | $0.04 | 543 |
| 2025-02-21 | 0.03 | $0.04 | — |
| 2025-02-20 | 0.03 | $0.04 | — |
| 2025-02-19 | 0.03 | $0.04 | 10 |
| 2025-02-18 | 0.03 | $0.04 | 1000 |
| 2025-02-14 | 0.03 | $0.04 | 1000 |
| 2025-02-13 | 0.03 | $0.04 | 1000 |
| 2025-02-12 | 0.02 | $0.04 | — |
| 2025-02-11 | 0.02 | $0.04 | 1000 |
| 2025-02-10 | 0.02 | $0.04 | 3006 |
| 2025-02-07 | 0.02 | $0.01 | 10000 |
| 2025-02-06 | 0.02 | $0.01 | — |
| 2025-02-05 | 0.02 | $0.01 | 10000 |
| 2025-02-04 | 0.03 | $0.01 | — |
| 2025-02-03 | 0.03 | $0.01 | — |
| 2025-01-31 | 0.03 | $0.01 | 15000 |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | 20000 |
| 2025-01-28 | 0.03 | $0.02 | 20000 |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | 28978 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 5000 |
| 2025-01-21 | 0.03 | $0.03 | 5000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 5000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 5000 |
| 2025-01-13 | 0.03 | $0.03 | 2000 |
| 2025-01-10 | 0.02 | $0.04 | 5000 |
| 2025-01-08 | 0.02 | $0.04 | 5000 |
| 2025-01-07 | 0.02 | $0.04 | 5000 |
| 2025-01-06 | 0.02 | $0.04 | — |
| 2025-01-03 | 0.02 | $0.04 | 5000 |
| 2025-01-02 | 0.01 | $0.04 | 5000 |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.01 | $0.00 | 1000 |
| 2024-12-27 | 0.02 | $0.00 | 15000 |
| 2024-12-26 | 0.02 | $0.00 | 15000 |
| 2024-12-24 | 0.02 | $0.00 | 15000 |
| 2024-12-23 | 0.02 | $0.00 | 15000 |
| 2024-12-20 | 0.03 | $0.00 | — |
| 2024-12-19 | 0.03 | $0.00 | — |
| 2024-12-18 | 0.03 | $0.00 | 15000 |
| 2024-12-17 | 0.03 | $0.00 | 1000 |
| 2024-12-16 | 0.03 | $0.02 | 15000 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.03 | $0.04 | — |
| 2024-12-11 | 0.03 | $0.04 | 15000 |
| 2024-12-10 | 0.03 | $0.04 | 15000 |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.03 | $0.04 | 15000 |
| 2024-12-05 | 0.03 | $0.04 | — |
| 2024-12-04 | 0.02 | $0.04 | 15000 |
| 2024-12-03 | 0.02 | $0.04 | — |
| 2024-12-02 | 0.02 | $0.04 | — |
| 2024-11-29 | 0.02 | $0.04 | — |
| 2024-11-27 | 0.01 | $0.04 | — |
| 2024-11-26 | 0.01 | $0.04 | 15000 |
| 2024-11-25 | 0.01 | $0.04 | 79600 |
| 2024-11-22 | 0.00 | $0.00 | 1125 |
| 2024-11-21 | 0.00 | $0.00 | 1125 |
| 2024-11-20 | 0.00 | $0.00 | 1125 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 1125 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1125 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 10000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 10000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 10000 |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | 10000 |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | 10000 |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | 550 |
| 2024-09-13 | 0.01 | $0.01 | 98475 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 10000 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 10000 |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | 10000 |
| 2024-08-21 | 0.01 | $0.01 | 109060 |
| 2024-08-20 | 0.01 | $0.01 | 1650 |
| 2024-08-19 | 0.01 | $0.01 | 1650 |
| 2024-08-16 | 0.01 | $0.01 | 180 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | 1650 |
| 2024-08-06 | 0.02 | $0.01 | 1650 |
| 2024-08-05 | 0.02 | $0.01 | 1650 |
| 2024-08-02 | 0.02 | $0.01 | 1650 |
| 2024-08-01 | 0.02 | $0.01 | 1650 |
| 2024-07-31 | 0.02 | $0.01 | 1650 |
| 2024-07-30 | 0.02 | $0.01 | 1650 |
| 2024-07-29 | 0.02 | $0.01 | 1650 |
| 2024-07-26 | 0.02 | $0.01 | 1060 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.03 | $0.01 | — |
| 2024-07-23 | 0.03 | $0.01 | 300 |
| 2024-07-22 | 0.03 | $0.02 | 10000 |
| 2024-07-09 | 0.03 | $0.03 | 600 |
| 2024-07-01 | 0.03 | $0.03 | 1450 |
| 2024-06-27 | 0.03 | $0.03 | 1000 |
| 2024-06-20 | 0.03 | $0.03 | 200 |
| 2024-06-17 | 0.03 | $0.03 | 1060 |
| 2024-05-30 | 0.03 | $0.03 | 500 |
| 2024-05-20 | 0.03 | $0.03 | 1300 |
| 2024-05-16 | 0.03 | $0.03 | 600 |
| 2024-05-15 | 0.04 | $0.03 | 5000 |
| 2024-05-14 | 0.04 | $0.05 | 18700 |
| 2024-05-13 | 0.03 | $0.03 | 1103 |
| 2024-05-08 | 0.04 | $0.04 | 4000 |
| 2024-04-30 | 0.04 | $0.03 | 100 |
| 2024-04-29 | 0.04 | $0.03 | 2000 |
| 2024-04-23 | 0.04 | $0.03 | 422 |
| 2024-04-12 | 0.04 | $0.03 | 1001 |
| 2024-04-11 | 0.04 | $0.02 | 1100 |
| 2024-04-10 | 0.04 | $0.02 | 1100 |
| 2024-03-27 | 0.04 | $0.02 | 25555 |
| 2024-03-26 | 0.04 | $0.02 | 684 |
| 2024-03-22 | 0.04 | $0.02 | 500 |
| 2024-03-18 | 0.04 | $0.10 | 2500 |
| 2024-03-13 | 0.03 | $0.10 | 354 |
| 2024-03-01 | 0.02 | $0.10 | 7820 |
| 2024-02-26 | 0.01 | $0.11 | 102 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.01 | $0.00 | — |
| 2024-02-06 | 0.01 | $0.00 | — |
| 2024-02-05 | 0.01 | $0.00 | — |
| 2024-02-02 | 0.01 | $0.00 | — |
| 2024-02-01 | 0.01 | $0.00 | — |
| 2024-01-31 | 0.01 | $0.00 | — |
| 2024-01-30 | 0.01 | $0.00 | — |
| 2024-01-29 | 0.02 | $0.00 | — |
| 2024-01-26 | 0.02 | $0.00 | 1750 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 4615 |
| 2024-01-12 | 0.02 | $0.03 | — |
| 2024-01-11 | 0.02 | $0.03 | — |
| 2024-01-10 | 0.02 | $0.03 | — |
| 2024-01-09 | 0.02 | $0.03 | 28600 |
| 2024-01-08 | 0.02 | $0.03 | 1083 |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-26 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | 1650 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | 100 |
| 2023-12-12 | 0.03 | $0.03 | 1000 |
| 2023-12-11 | 0.03 | $0.03 | 250 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | 4900 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | 78157 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | 1500 |
| 2023-10-27 | 0.04 | $0.05 | — |
| 2023-10-26 | 0.04 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | — |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | 5000 |
| 2023-10-19 | 0.04 | $0.04 | 10000 |
| 2023-10-18 | 0.04 | $0.03 | — |
| 2023-10-17 | 0.04 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | 2000 |
| 2023-10-13 | 0.04 | $0.04 | 12300 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 11000 |
| 2023-09-21 | 0.04 | $0.06 | — |
| 2023-09-20 | 0.04 | $0.06 | 6500 |
| 2023-09-19 | 0.04 | $0.06 | 1000 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | 1000 |
| 2023-09-07 | 0.04 | $0.04 | 1000 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | 300 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | 10000 |
| 2023-08-22 | 0.04 | $0.04 | 1200 |
| 2023-08-21 | 0.05 | $0.05 | 200 |
| 2023-08-18 | 0.04 | $0.05 | — |
| 2023-08-17 | 0.04 | $0.05 | 100 |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | 325 |
| 2023-08-14 | 0.04 | $0.05 | — |
| 2023-08-11 | 0.04 | $0.05 | 7135 |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | 10000 |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | 500 |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | 25500 |
| 2023-08-01 | 0.05 | $0.03 | 5000 |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 5000 |
| 2023-07-26 | 0.04 | $0.05 | — |
| 2023-07-25 | 0.04 | $0.05 | — |
| 2023-07-24 | 0.04 | $0.05 | — |
| 2023-07-21 | 0.04 | $0.05 | — |
| 2023-07-20 | 0.04 | $0.05 | — |
| 2023-07-17 | 0.04 | $0.05 | 1000 |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | 200 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | 600 |
| 2023-06-22 | 0.03 | $0.04 | 2965 |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | — |
| 2023-06-16 | 0.03 | $0.04 | — |
| 2023-06-15 | 0.03 | $0.04 | — |
| 2023-06-14 | 0.03 | $0.04 | 583 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 884 |
| 2023-06-06 | 0.03 | $0.04 | — |
| 2023-06-05 | 0.03 | $0.04 | — |
| 2023-06-02 | 0.03 | $0.04 | — |
| 2023-06-01 | 0.03 | $0.04 | 1000 |
| 2023-05-31 | 0.03 | $0.04 | — |
| 2023-05-30 | 0.03 | $0.04 | 135828 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | 5000 |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | 100 |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | 10000 |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | 55000 |
| 2023-05-01 | 0.03 | $0.03 | 405 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 300 |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | — |
| 2023-04-18 | 0.04 | $0.03 | — |
| 2023-04-17 | 0.04 | $0.03 | — |
| 2023-04-14 | 0.04 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | — |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-11 | 0.04 | $0.03 | — |
| 2023-04-10 | 0.04 | $0.03 | — |
| 2023-04-06 | 0.04 | $0.03 | — |
| 2023-04-05 | 0.04 | $0.03 | 2716 |
| 2023-04-04 | 0.04 | $0.03 | — |
| 2023-04-03 | 0.05 | $0.03 | 5000 |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 10075 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 1000 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | 32000 |
| 2023-03-21 | 0.05 | $0.05 | 334 |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | 19810 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 52431 |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 20000 |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | — |
| 2023-02-24 | 0.04 | $0.05 | 1000 |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 15000 |
| 2023-02-21 | 0.04 | $0.05 | 5100 |
| 2023-02-17 | 0.04 | $0.05 | — |
| 2023-02-16 | 0.04 | $0.05 | 1000 |
| 2023-02-15 | 0.04 | $0.05 | 37803 |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | 45005 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | 17049 |
| 2023-02-07 | 0.04 | $0.05 | 9000 |
| 2023-02-06 | 0.04 | $0.03 | — |
| 2023-02-03 | 0.04 | $0.03 | — |
| 2023-02-02 | 0.04 | $0.03 | 6050 |
| 2023-02-01 | 0.04 | $0.03 | — |
| 2023-01-31 | 0.04 | $0.03 | 9620 |
| 2023-01-30 | 0.04 | $0.05 | 63210 |
| 2023-01-27 | 0.04 | $0.04 | 2000 |
| 2023-01-26 | 0.04 | $0.03 | — |
| 2023-01-25 | 0.04 | $0.03 | — |
| 2023-01-24 | 0.04 | $0.03 | — |
| 2023-01-23 | 0.04 | $0.03 | — |
| 2023-01-20 | 0.04 | $0.03 | 400 |
| 2023-01-19 | 0.05 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | — |
| 2023-01-17 | 0.05 | $0.04 | 3000 |
| 2023-01-13 | 0.05 | $0.06 | — |
| 2023-01-12 | 0.05 | $0.06 | — |
| 2023-01-11 | 0.04 | $0.06 | — |
| 2023-01-10 | 0.04 | $0.06 | 100 |
| 2023-01-09 | 0.04 | $0.06 | 54114 |
| 2023-01-06 | 0.04 | $0.05 | 5000 |
| 2023-01-05 | 0.03 | $0.04 | 29262 |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | 1120 |
| 2022-12-30 | 0.03 | $0.05 | 2000 |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 53000 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | 8542 |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | 3005 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | 30599 |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | — |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | 24510 |
| 2022-11-29 | 0.04 | $0.05 | — |
| 2022-11-28 | 0.04 | $0.05 | — |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | 20000 |
| 2022-11-22 | 0.04 | $0.05 | — |
| 2022-11-21 | 0.04 | $0.05 | — |
| 2022-11-18 | 0.04 | $0.05 | 120 |
| 2022-11-17 | 0.04 | $0.03 | — |
| 2022-11-16 | 0.04 | $0.03 | — |
| 2022-11-15 | 0.05 | $0.03 | — |
| 2022-11-14 | 0.05 | $0.03 | 2000 |
| 2022-11-11 | 0.05 | $0.03 | — |
| 2022-11-10 | 0.05 | $0.03 | — |
| 2022-11-09 | 0.05 | $0.03 | 1000 |
| 2022-11-08 | 0.06 | $0.03 | 10000 |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | 400 |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.05 | $0.07 | — |
| 2022-11-01 | 0.05 | $0.07 | — |
| 2022-10-31 | 0.05 | $0.07 | 12000 |
| 2022-10-28 | 0.05 | $0.07 | — |
| 2022-10-27 | 0.05 | $0.07 | — |
| 2022-10-26 | 0.04 | $0.07 | — |
| 2022-10-25 | 0.04 | $0.07 | — |
| 2022-10-24 | 0.04 | $0.07 | — |
| 2022-10-21 | 0.04 | $0.06 | 14089 |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 87300 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | — |
| 2022-10-10 | 0.04 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | — |
| 2022-10-06 | 0.04 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | 9111 |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | — |
| 2022-09-29 | 0.04 | $0.05 | — |
| 2022-09-28 | 0.04 | $0.05 | — |
| 2022-09-27 | 0.04 | $0.05 | — |
| 2022-09-26 | 0.04 | $0.05 | — |
| 2022-09-23 | 0.04 | $0.04 | 200 |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | 60686 |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | 333 |
| 2022-09-16 | 0.04 | $0.06 | 6100 |
| 2022-09-15 | 0.04 | $0.06 | 100 |
| 2022-09-14 | 0.04 | $0.04 | 300 |
| 2022-09-13 | 0.04 | $0.03 | 16556 |
| 2022-09-12 | 0.04 | $0.05 | 100 |
| 2022-09-09 | 0.04 | $0.05 | 12000 |
| 2022-09-08 | 0.04 | $0.05 | — |
| 2022-09-07 | 0.04 | $0.05 | 2000 |
| 2022-09-06 | 0.04 | $0.03 | 25000 |
| 2022-09-02 | 0.04 | $0.04 | 100 |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | 700 |
| 2022-08-30 | 0.04 | $0.05 | 300 |
| 2022-08-29 | 0.04 | $0.05 | 300 |
| 2022-08-26 | 0.04 | $0.03 | — |
| 2022-08-25 | 0.04 | $0.03 | — |
| 2022-08-24 | 0.04 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | — |
| 2022-08-22 | 0.04 | $0.03 | — |
| 2022-08-19 | 0.04 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | 5000 |
| 2022-08-16 | 0.04 | $0.05 | — |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | 6300 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.03 | $0.04 | 100 |
| 2022-08-09 | 0.03 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | 58395 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 50700 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | 300 |
| 2022-07-26 | 0.03 | $0.04 | — |
| 2022-07-25 | 0.03 | $0.04 | — |
| 2022-07-22 | 0.03 | $0.04 | — |
| 2022-07-21 | 0.03 | $0.04 | — |
| 2022-07-20 | 0.03 | $0.04 | 1800 |
| 2022-07-19 | 0.03 | $0.04 | — |
| 2022-07-18 | 0.03 | $0.04 | 300 |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | 700 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | 20600 |
| 2022-06-28 | 0.03 | $0.04 | 100 |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | 100 |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | 4000 |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | 10000 |
| 2022-05-31 | 0.03 | $0.03 | 1000 |
| 2022-05-27 | 0.03 | $0.03 | 1001 |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.03 | $0.04 | — |
| 2022-05-24 | 0.03 | $0.04 | — |
| 2022-05-23 | 0.03 | $0.04 | 33100 |
| 2022-05-20 | 0.03 | $0.04 | 1000 |
| 2022-05-19 | 0.03 | $0.04 | 54300 |
| 2022-05-18 | 0.03 | $0.04 | — |
| 2022-05-17 | 0.03 | $0.04 | 200 |
| 2022-05-16 | 0.03 | $0.04 | 2500 |
| 2022-05-13 | 0.03 | $0.03 | 400 |
| 2022-05-12 | 0.03 | $0.03 | 4000 |
| 2022-05-11 | 0.03 | $0.03 | 500 |
| 2022-05-10 | 0.03 | $0.04 | 56207 |
| 2022-05-09 | 0.03 | $0.03 | 1600 |
| 2022-05-06 | 0.03 | $0.03 | 22163 |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | 10500 |
| 2022-04-29 | 0.03 | $0.03 | 123625 |
| 2022-04-28 | 0.03 | $0.03 | 500 |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.03 | $0.04 | 123215 |
| 2022-04-25 | 0.03 | $0.04 | 45000 |
| 2022-04-22 | 0.03 | $0.04 | — |
| 2022-04-21 | 0.03 | $0.04 | — |
| 2022-04-20 | 0.03 | $0.04 | 123500 |
| 2022-04-19 | 0.03 | $0.04 | — |
| 2022-04-18 | 0.03 | $0.04 | — |
| 2022-04-14 | 0.03 | $0.04 | — |
| 2022-04-13 | 0.03 | $0.04 | — |
| 2022-04-12 | 0.03 | $0.04 | — |
| 2022-04-11 | 0.03 | $0.04 | — |
| 2022-04-08 | 0.03 | $0.04 | 9600 |
| 2022-04-07 | 0.03 | $0.04 | 10000 |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | 10000 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | 6750 |
| 2022-03-30 | 0.03 | $0.02 | — |
| 2022-03-29 | 0.03 | $0.02 | — |
| 2022-03-28 | 0.03 | $0.02 | 11469 |
| 2022-03-25 | 0.03 | $0.03 | 32600 |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | 50000 |
| 2022-03-18 | 0.03 | $0.03 | 17400 |
| 2022-03-17 | 0.03 | $0.03 | 1000 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | 30950 |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | 30000 |
| 2022-03-10 | 0.02 | $0.03 | 21300 |
| 2022-03-09 | 0.02 | $0.03 | 10000 |
| 2022-03-08 | 0.02 | $0.03 | 25100 |
| 2022-03-07 | 0.02 | $0.03 | — |
| 2022-03-04 | 0.02 | $0.03 | 6000 |
| 2022-03-03 | 0.02 | $0.03 | 10000 |
| 2022-03-02 | 0.02 | $0.02 | 100 |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | 100 |
| 2022-02-23 | 0.02 | $0.03 | — |
| 2022-02-22 | 0.02 | $0.03 | — |
| 2022-02-18 | 0.02 | $0.03 | — |
| 2022-02-17 | 0.02 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | 100 |
| 2022-02-14 | 0.03 | $0.03 | 110 |
| 2022-02-11 | 0.03 | $0.03 | 1000 |
| 2022-02-10 | 0.03 | $0.03 | 9800 |
| 2022-02-09 | 0.03 | $0.02 | — |
| 2022-02-08 | 0.03 | $0.02 | 29600 |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | 11300 |
| 2022-02-03 | 0.03 | $0.03 | 100 |
| 2022-02-02 | 0.03 | $0.02 | — |
| 2022-02-01 | 0.03 | $0.02 | — |
| 2022-01-31 | 0.03 | $0.02 | 21400 |
| 2022-01-28 | 0.04 | $0.02 | — |
| 2022-01-27 | 0.04 | $0.02 | 84540 |
| 2022-01-26 | 0.04 | $0.03 | 131 |
| 2022-01-25 | 0.04 | $0.03 | 11900 |
| 2022-01-24 | 0.04 | $0.04 | 10125 |
| 2022-01-21 | 0.04 | $0.05 | — |
| 2022-01-20 | 0.04 | $0.05 | 3200 |
| 2022-01-19 | 0.04 | $0.05 | 10230 |
| 2022-01-18 | 0.04 | $0.05 | — |
| 2022-01-14 | 0.04 | $0.05 | 100 |
| 2022-01-13 | 0.04 | $0.04 | 45293 |
| 2022-01-12 | 0.04 | $0.04 | 32000 |
| 2022-01-11 | 0.04 | $0.05 | — |
| 2022-01-10 | 0.03 | $0.05 | 2000 |
| 2022-01-07 | 0.03 | $0.05 | 100 |
| 2022-01-06 | 0.03 | $0.03 | 6500 |
| 2022-01-05 | 0.03 | $0.03 | 30000 |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | 5000 |
| 2021-12-31 | 0.03 | $0.03 | 33100 |
| 2021-12-30 | 0.03 | $0.04 | 133600 |
| 2021-12-29 | 0.03 | $0.05 | 195000 |
| 2021-12-28 | 0.03 | $0.05 | 74400 |
| 2021-12-27 | 0.03 | $0.04 | 578500 |
| 2021-12-23 | 0.02 | $0.03 | — |
| 2021-12-22 | 0.02 | $0.03 | 11100 |
| 2021-12-21 | 0.02 | $0.02 | 2500 |
| 2021-12-20 | 0.02 | $0.04 | 100 |
| 2021-12-17 | 0.02 | $0.02 | 20000 |
| 2021-12-16 | 0.02 | $0.02 | 68500 |
| 2021-12-15 | 0.03 | $0.02 | — |
| 2021-12-14 | 0.03 | $0.02 | 30000 |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | 5100 |
| 2021-12-09 | 0.03 | $0.02 | 1000 |
| 2021-12-08 | 0.03 | $0.02 | — |
| 2021-12-07 | 0.03 | $0.02 | — |
| 2021-12-06 | 0.03 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | — |
| 2021-12-02 | 0.03 | $0.02 | 12000 |
| 2021-12-01 | 0.03 | $0.02 | — |
| 2021-11-30 | 0.03 | $0.02 | 10000 |
| 2021-11-29 | 0.03 | $0.02 | 93700 |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | 224400 |
| 2021-11-23 | 0.03 | $0.04 | 1000 |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | 4500 |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | 500 |
| 2021-11-11 | 0.03 | $0.03 | 6000 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 9900 |
| 2021-11-08 | 0.03 | $0.03 | 2000 |
| 2021-11-05 | 0.03 | $0.04 | 20100 |
| 2021-11-04 | 0.03 | $0.04 | — |
| 2021-11-03 | 0.03 | $0.04 | 5000 |
| 2021-11-02 | 0.03 | $0.04 | 100 |
| 2021-11-01 | 0.03 | $0.03 | 167000 |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | 5500 |
| 2021-10-27 | 0.03 | $0.03 | 6100 |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.04 | $0.03 | — |
| 2021-10-22 | 0.04 | $0.03 | — |
| 2021-10-21 | 0.04 | $0.03 | 10000 |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | 12000 |
| 2021-10-14 | 0.04 | $0.03 | — |
| 2021-10-13 | 0.04 | $0.03 | 10000 |
| 2021-10-12 | 0.04 | $0.05 | — |
| 2021-10-11 | 0.04 | $0.05 | — |
| 2021-10-08 | 0.04 | $0.05 | 500 |
| 2021-10-07 | 0.04 | $0.04 | 500 |
| 2021-10-06 | 0.04 | $0.03 | — |
| 2021-10-05 | 0.04 | $0.03 | 1300 |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | 60200 |
| 2021-09-30 | 0.04 | $0.04 | 27000 |
| 2021-09-29 | 0.03 | $0.04 | 7000 |
| 2021-09-28 | 0.03 | $0.05 | 116600 |
| 2021-09-27 | 0.03 | $0.05 | 5000 |
| 2021-09-24 | 0.03 | $0.06 | 758200 |
| 2021-09-23 | 0.02 | $0.06 | 30700 |
| 2021-09-22 | 0.02 | $0.07 | 50100 |
| 2021-09-21 | 0.02 | $0.05 | 341700 |
| 2021-09-20 | 0.01 | $0.02 | 168000 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | 40000 |
| 2021-09-03 | 0.02 | $0.03 | — |
| 2021-09-02 | 0.02 | $0.03 | 6000 |
| 2021-09-01 | 0.02 | $0.02 | 25000 |
| 2021-08-31 | 0.02 | $0.01 | 25000 |
| 2021-08-30 | 0.02 | $0.01 | 6000 |
| 2021-08-27 | 0.03 | $0.01 | 198400 |
| 2021-08-26 | 0.03 | $0.02 | 90000 |
| 2021-08-25 | 0.03 | $0.02 | 372600 |
| 2021-08-24 | 0.03 | $0.02 | 52200 |
| 2021-08-23 | 0.03 | $0.03 | 100 |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | 10000 |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | 20000 |
| 2021-08-16 | 0.03 | $0.04 | 40000 |
| 2021-08-13 | 0.03 | $0.04 | 68900 |
| 2021-08-12 | 0.02 | $0.05 | 382100 |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | 20000 |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.03 | $0.02 | — |
| 2021-08-03 | 0.03 | $0.02 | 2000 |
| 2021-08-02 | 0.03 | $0.02 | — |
| 2021-07-30 | 0.03 | $0.02 | — |
| 2021-07-29 | 0.03 | $0.02 | 46000 |
| 2021-07-28 | 0.03 | $0.03 | 191900 |
| 2021-07-27 | 0.03 | $0.02 | 63700 |
| 2021-07-26 | 0.03 | $0.03 | 15000 |
| 2021-07-23 | 0.04 | $0.03 | 700 |
| 2021-07-22 | 0.04 | $0.03 | — |
| 2021-07-21 | 0.04 | $0.03 | 400 |
| 2021-07-20 | 0.04 | $0.04 | 4400 |
| 2021-07-19 | 0.04 | $0.03 | 23800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 300 |
| 2026-07-13 | 0.01 | $0.01 | 300 |
| 2026-07-10 | 0.01 | $0.01 | 300 |
| 2026-07-09 | 0.01 | $0.01 | 300 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 300 |
| 2026-07-02 | 0.01 | $0.01 | 300 |
| 2026-07-01 | 0.01 | $0.01 | 300 |
| 2026-06-30 | 0.01 | $0.01 | 300 |
| 2026-06-29 | 0.01 | $0.01 | 300 |
| 2026-06-26 | 0.01 | $0.01 | 300 |
| 2026-06-25 | 0.01 | $0.01 | 300 |
| 2026-06-24 | 0.01 | $0.01 | 300 |
| 2026-06-23 | 0.01 | $0.01 | 300 |
| 2026-06-22 | 0.01 | $0.01 | 300 |
| 2026-06-18 | 0.01 | $0.01 | 300 |
| 2026-06-17 | 0.01 | $0.01 | 300 |
| 2026-06-16 | 0.01 | $0.01 | 300 |
| 2026-06-15 | 0.01 | $0.01 | 1346 |
| 2026-06-12 | 0.01 | $0.01 | 300 |
| 2026-06-11 | 0.01 | $0.01 | 300 |
| 2026-06-10 | 0.01 | $0.01 | 300 |
| 2026-06-09 | 0.01 | $0.01 | 300 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 300 |
| 2026-06-04 | 0.01 | $0.01 | 300 |
| 2026-06-03 | 0.01 | $0.01 | 300 |
| 2026-06-02 | 0.01 | $0.01 | 300 |
| 2026-06-01 | 0.01 | $0.01 | 1500 |
| 2026-05-29 | 0.01 | $0.01 | 1500 |
| 2026-05-28 | 0.01 | $0.01 | 8435 |
| 2026-05-27 | 0.01 | $0.01 | 1500 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1500 |
| 2026-05-21 | 0.01 | $0.01 | 2162 |
| 2026-05-20 | 0.01 | $0.01 | 100 |
| 2026-05-19 | 0.01 | $0.01 | 100 |
| 2026-05-18 | 0.01 | $0.01 | 100 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 100 |
| 2026-05-13 | 0.01 | $0.01 | 100 |
| 2026-05-12 | 0.01 | $0.01 | 100 |
| 2026-05-11 | 0.01 | $0.01 | 20000 |
| 2026-05-08 | 0.01 | $0.01 | 100 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 100 |
| 2026-05-05 | 0.01 | $0.01 | 100 |
| 2026-05-04 | 0.01 | $0.01 | 100 |
| 2026-05-01 | 0.01 | $0.01 | 100 |
| 2026-04-30 | 0.01 | $0.01 | 100 |
| 2026-04-29 | 0.01 | $0.01 | 100 |
| 2026-04-28 | 0.01 | $0.01 | 100 |
| 2026-04-27 | 0.01 | $0.01 | 100 |
| 2026-04-24 | 0.01 | $0.01 | 100 |
| 2026-04-23 | 0.01 | $0.01 | 100 |
| 2026-04-22 | 0.01 | $0.01 | 100 |
| 2026-04-21 | 0.02 | $0.01 | 100 |
| 2026-04-20 | 0.02 | $0.01 | 500 |
| 2026-04-17 | 0.02 | $0.01 | 100 |
| 2026-04-16 | 0.02 | $0.01 | 100 |
| 2026-04-15 | 0.03 | $0.01 | 100 |
| 2026-04-14 | 0.03 | $0.01 | 10100 |
| 2026-04-13 | 0.03 | $0.01 | 10000 |
| 2026-04-10 | 0.04 | $0.04 | 10000 |
| 2026-04-09 | 0.04 | $0.04 | 10000 |
| 2026-04-08 | 0.04 | $0.04 | 10000 |
| 2026-04-07 | 0.04 | $0.04 | 10000 |
| 2026-04-06 | 0.04 | $0.04 | 10000 |
| 2026-04-02 | 0.04 | $0.04 | 10000 |
| 2026-04-01 | 0.04 | $0.04 | 10000 |
| 2026-03-31 | 0.04 | $0.04 | 10000 |
| 2026-03-30 | 0.03 | $0.04 | 10000 |
| 2026-03-27 | 0.03 | $0.04 | 10000 |
| 2026-03-26 | 0.03 | $0.04 | 10000 |
| 2026-03-25 | 0.03 | $0.04 | 10000 |
| 2026-03-24 | 0.03 | $0.04 | 10000 |
| 2026-03-23 | 0.02 | $0.04 | 10000 |
| 2026-03-20 | 0.02 | $0.01 | 20135 |
| 2026-03-19 | 0.02 | $0.04 | 3000 |
| 2026-03-18 | 0.02 | $0.04 | 22000 |
| 2026-03-17 | 0.02 | $0.04 | 8700 |
| 2026-03-16 | 0.01 | $0.04 | 1000 |
| 2026-03-13 | 0.00 | $0.00 | 3000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | 0.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 3000 |
| 2026-03-03 | 0.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 3000 |
| 2026-02-26 | 0.00 | $0.00 | 3000 |
| 2026-02-25 | 0.00 | $0.00 | 3000 |
| 2026-02-24 | 0.00 | $0.00 | 3000 |
| 2026-02-23 | 0.00 | $0.00 | 3000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3000 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 3000 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 6000 |
| 2026-01-09 | 0.00 | $0.00 | 86098 |
| 2026-01-08 | 0.00 | $0.00 | 86098 |
| 2026-01-07 | 0.00 | $0.00 | 86098 |
| 2026-01-06 | 0.00 | $0.00 | 1000 |
| 2026-01-05 | 0.00 | $0.00 | 86098 |
| 2026-01-02 | 0.00 | $0.00 | 86098 |
| 2025-12-31 | 0.00 | $0.00 | 86098 |
| 2025-12-30 | 0.00 | $0.00 | 86098 |
| 2025-12-29 | 0.00 | $0.00 | 86098 |
| 2025-12-26 | 0.00 | $0.00 | 86098 |
| 2025-12-24 | 0.01 | $0.00 | 86098 |
| 2025-12-23 | 0.01 | $0.00 | 500 |
| 2025-12-22 | 0.01 | $0.00 | 500 |
| 2025-12-19 | 0.01 | $0.00 | 500 |
| 2025-12-18 | 0.01 | $0.00 | 500 |
| 2025-12-17 | 0.01 | $0.00 | 500 |
| 2025-12-16 | 0.01 | $0.00 | 500 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 500 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 500 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 500 |
| 2025-12-05 | 0.01 | $0.01 | 500 |
| 2025-12-04 | 0.01 | $0.01 | 500 |
| 2025-12-03 | 0.01 | $0.01 | 500 |
| 2025-12-02 | 0.01 | $0.01 | 500 |
| 2025-12-01 | 0.01 | $0.01 | 500 |
| 2025-11-28 | 0.01 | $0.01 | 500 |
| 2025-11-26 | 0.01 | $0.01 | 500 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 500 |
| 2025-11-21 | 0.01 | $0.01 | 500 |
| 2025-11-20 | 0.01 | $0.01 | 500 |
| 2025-11-19 | 0.01 | $0.01 | 500 |
| 2025-11-18 | 0.01 | $0.01 | 500 |
| 2025-11-17 | 0.01 | $0.01 | 500 |
| 2025-11-14 | 0.01 | $0.01 | 500 |
| 2025-11-13 | 0.01 | $0.01 | 500 |
| 2025-11-12 | 0.00 | $0.01 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | 333 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 3860 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 3000 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 500 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 25000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | 5475 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 500 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 5542 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 1900 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | — |
| 2025-08-08 | 0.00 | $0.01 | — |
| 2025-08-07 | 0.00 | $0.01 | — |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | 9619 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.01 | $0.00 | 500 |
| 2025-07-17 | 0.01 | $0.00 | 500 |
| 2025-07-16 | 0.01 | $0.00 | 500 |
| 2025-07-15 | 0.01 | $0.00 | 500 |
| 2025-07-14 | 0.01 | $0.00 | 2500 |
| 2025-07-11 | 0.01 | $0.01 | 100 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.02 | $0.01 | 100 |
| 2025-07-08 | 0.02 | $0.01 | 100 |
| 2025-07-07 | 0.02 | $0.01 | 100 |
| 2025-07-03 | 0.03 | $0.01 | — |
| 2025-07-02 | 0.03 | $0.01 | 125 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 30961 |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-18 | 0.02 | $0.04 | — |
| 2025-06-17 | 0.02 | $0.04 | 25000 |
| 2025-06-16 | 0.02 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.01 | $0.03 | — |
| 2025-06-11 | 0.01 | $0.03 | 5000 |
| 2025-06-10 | 0.01 | $0.01 | 104 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 1620 |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | — |
| 2025-05-28 | 0.03 | $0.01 | — |
| 2025-05-27 | 0.03 | $0.01 | 5700 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | — |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.02 | $0.04 | — |
| 2025-05-12 | 0.02 | $0.04 | — |
| 2025-05-09 | 0.02 | $0.04 | 500 |
| 2025-05-08 | 0.01 | $0.00 | 1450 |
| 2025-05-07 | 0.02 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | 1000 |
| 2025-05-05 | 0.02 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.03 | $0.01 | — |
| 2025-04-29 | 0.03 | $0.01 | — |
| 2025-04-28 | 0.03 | $0.01 | 2702 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 100 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 100 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 3202 |
| 2025-04-01 | 0.04 | $0.03 | 100 |
| 2025-03-31 | 0.04 | $0.03 | 100 |
| 2025-03-28 | 0.04 | $0.04 | 100 |
| 2025-03-27 | 0.04 | $0.04 | 100 |
| 2025-03-26 | 0.04 | $0.04 | 100 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 100 |
| 2025-03-21 | 0.04 | $0.04 | 100 |
| 2025-03-20 | 0.04 | $0.04 | 100 |
| 2025-03-19 | 0.04 | $0.04 | 100 |
| 2025-03-18 | 0.04 | $0.04 | 100 |
| 2025-03-17 | 0.04 | $0.04 | 100 |
| 2025-03-14 | 0.04 | $0.04 | 100 |
| 2025-03-13 | 0.04 | $0.04 | 100 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 100 |
| 2025-03-10 | 0.04 | $0.04 | 100 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 100 |
| 2025-03-04 | 0.04 | $0.04 | 1000 |
| 2025-03-03 | 0.04 | $0.04 | 955 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 100 |
| 2025-02-26 | 0.04 | $0.04 | 10 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 543 |
| 2025-02-21 | 0.03 | $0.04 | — |
| 2025-02-20 | 0.03 | $0.04 | — |
| 2025-02-19 | 0.03 | $0.04 | 10 |
| 2025-02-18 | 0.03 | $0.04 | 1000 |
| 2025-02-14 | 0.03 | $0.04 | 1000 |
| 2025-02-13 | 0.03 | $0.04 | 1000 |
| 2025-02-12 | 0.03 | $0.04 | — |
| 2025-02-11 | 0.02 | $0.04 | 1000 |
| 2025-02-10 | 0.02 | $0.04 | 3006 |
| 2025-02-07 | 0.02 | $0.01 | 10000 |
| 2025-02-06 | 0.02 | $0.01 | — |
| 2025-02-05 | 0.02 | $0.01 | 10000 |
| 2025-02-04 | 0.02 | $0.01 | — |
| 2025-02-03 | 0.02 | $0.01 | — |
| 2025-01-31 | 0.03 | $0.01 | 15000 |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | 20000 |
| 2025-01-28 | 0.03 | $0.02 | 20000 |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | 28978 |
| 2025-01-23 | 0.04 | $0.03 | — |
| 2025-01-22 | 0.04 | $0.03 | 5000 |
| 2025-01-21 | 0.04 | $0.03 | 5000 |
| 2025-01-17 | 0.04 | $0.03 | — |
| 2025-01-16 | 0.04 | $0.03 | 5000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 5000 |
| 2025-01-13 | 0.03 | $0.03 | 2000 |
| 2025-01-10 | 0.03 | $0.04 | 5000 |
| 2025-01-08 | 0.03 | $0.04 | 5000 |
| 2025-01-07 | 0.03 | $0.04 | 5000 |
| 2025-01-06 | 0.02 | $0.04 | — |
| 2025-01-03 | 0.02 | $0.04 | 5000 |
| 2025-01-02 | 0.01 | $0.04 | 5000 |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.01 | $0.00 | 1000 |
| 2024-12-27 | 0.01 | $0.00 | 15000 |
| 2024-12-26 | 0.01 | $0.00 | 15000 |
| 2024-12-24 | 0.02 | $0.00 | 15000 |
| 2024-12-23 | 0.02 | $0.00 | 15000 |
| 2024-12-20 | 0.02 | $0.00 | — |
| 2024-12-19 | 0.03 | $0.00 | — |
| 2024-12-18 | 0.03 | $0.00 | 15000 |
| 2024-12-17 | 0.03 | $0.00 | 1000 |
| 2024-12-16 | 0.04 | $0.02 | 15000 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | 15000 |
| 2024-12-10 | 0.04 | $0.04 | 15000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 15000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.03 | $0.04 | 15000 |
| 2024-12-03 | 0.03 | $0.04 | — |
| 2024-12-02 | 0.03 | $0.04 | — |
| 2024-11-29 | 0.02 | $0.04 | — |
| 2024-11-27 | 0.02 | $0.04 | — |
| 2024-11-26 | 0.02 | $0.04 | 15000 |
| 2024-11-25 | 0.01 | $0.04 | 79600 |
| 2024-11-22 | 0.00 | $0.00 | 1125 |
| 2024-11-21 | 0.00 | $0.00 | 1125 |
| 2024-11-20 | 0.00 | $0.00 | 1125 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 1125 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1125 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 10000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 10000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 10000 |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | 10000 |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | 550 |
| 2024-09-13 | 0.01 | $0.01 | 98475 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 10000 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 10000 |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | 10000 |
| 2024-08-21 | 0.01 | $0.01 | 109060 |
| 2024-08-20 | 0.01 | $0.01 | 1650 |
| 2024-08-19 | 0.01 | $0.01 | 1650 |
| 2024-08-16 | 0.01 | $0.01 | 180 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | 1650 |
| 2024-08-06 | 0.01 | $0.01 | 1650 |
| 2024-08-05 | 0.01 | $0.01 | 1650 |
| 2024-08-02 | 0.01 | $0.01 | 1650 |
| 2024-08-01 | 0.01 | $0.01 | 1650 |
| 2024-07-31 | 0.02 | $0.01 | 1650 |
| 2024-07-30 | 0.02 | $0.01 | 1650 |
| 2024-07-29 | 0.02 | $0.01 | 1650 |
| 2024-07-26 | 0.02 | $0.01 | 1060 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.03 | $0.01 | 300 |
| 2024-07-22 | 0.03 | $0.02 | 10000 |
| 2024-07-09 | 0.03 | $0.03 | 600 |
| 2024-07-01 | 0.03 | $0.03 | 1450 |
| 2024-06-27 | 0.03 | $0.03 | 1000 |
| 2024-06-20 | 0.03 | $0.03 | 200 |
| 2024-06-17 | 0.03 | $0.03 | 1060 |
| 2024-05-30 | 0.03 | $0.03 | 500 |
| 2024-05-20 | 0.03 | $0.03 | 1300 |
| 2024-05-16 | 0.03 | $0.03 | 600 |
| 2024-05-15 | 0.04 | $0.03 | 5000 |
| 2024-05-14 | 0.04 | $0.05 | 18700 |
| 2024-05-13 | 0.03 | $0.03 | 1103 |
| 2024-05-08 | 0.03 | $0.04 | 4000 |
| 2024-04-30 | 0.03 | $0.03 | 100 |
| 2024-04-29 | 0.04 | $0.03 | 2000 |
| 2024-04-23 | 0.04 | $0.03 | 422 |
| 2024-04-12 | 0.04 | $0.03 | 1001 |
| 2024-04-11 | 0.04 | $0.02 | 1100 |
| 2024-04-10 | 0.04 | $0.02 | 1100 |
| 2024-03-27 | 0.05 | $0.02 | 25555 |
| 2024-03-26 | 0.05 | $0.02 | 684 |
| 2024-03-22 | 0.05 | $0.02 | 500 |
| 2024-03-18 | 0.06 | $0.10 | 2500 |
| 2024-03-13 | 0.05 | $0.10 | 354 |
| 2024-03-01 | 0.03 | $0.10 | 7820 |
| 2024-02-26 | 0.02 | $0.11 | 102 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.01 | $0.00 | — |
| 2024-01-31 | 0.01 | $0.00 | — |
| 2024-01-30 | 0.01 | $0.00 | — |
| 2024-01-29 | 0.01 | $0.00 | — |
| 2024-01-26 | 0.01 | $0.00 | 1750 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 4615 |
| 2024-01-12 | 0.02 | $0.03 | — |
| 2024-01-11 | 0.02 | $0.03 | — |
| 2024-01-10 | 0.02 | $0.03 | — |
| 2024-01-09 | 0.02 | $0.03 | 28600 |
| 2024-01-08 | 0.02 | $0.03 | 1083 |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-26 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | 1650 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | 100 |
| 2023-12-12 | 0.02 | $0.03 | 1000 |
| 2023-12-11 | 0.02 | $0.03 | 250 |
| 2023-12-08 | 0.02 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | — |
| 2023-12-05 | 0.02 | $0.03 | — |
| 2023-12-04 | 0.02 | $0.03 | — |
| 2023-11-30 | 0.02 | $0.03 | 4900 |
| 2023-11-29 | 0.02 | $0.03 | — |
| 2023-11-28 | 0.02 | $0.03 | — |
| 2023-11-27 | 0.02 | $0.03 | — |
| 2023-11-24 | 0.02 | $0.03 | 78157 |
| 2023-11-22 | 0.02 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | — |
| 2023-11-20 | 0.02 | $0.03 | — |
| 2023-11-17 | 0.02 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | 1500 |
| 2023-10-27 | 0.04 | $0.05 | — |
| 2023-10-26 | 0.04 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | — |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | 5000 |
| 2023-10-19 | 0.04 | $0.04 | 10000 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | 2000 |
| 2023-10-13 | 0.04 | $0.04 | 12300 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 11000 |
| 2023-09-21 | 0.05 | $0.06 | — |
| 2023-09-20 | 0.04 | $0.06 | 6500 |
| 2023-09-19 | 0.04 | $0.06 | 1000 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | 1000 |
| 2023-09-07 | 0.04 | $0.04 | 1000 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | 300 |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | — |
| 2023-08-23 | 0.05 | $0.04 | 10000 |
| 2023-08-22 | 0.05 | $0.04 | 1200 |
| 2023-08-21 | 0.05 | $0.05 | 200 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 100 |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | 325 |
| 2023-08-14 | 0.04 | $0.05 | — |
| 2023-08-11 | 0.04 | $0.05 | 7135 |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | 10000 |
| 2023-08-07 | 0.05 | $0.04 | — |
| 2023-08-04 | 0.05 | $0.04 | 500 |
| 2023-08-03 | 0.05 | $0.04 | — |
| 2023-08-02 | 0.05 | $0.04 | 25500 |
| 2023-08-01 | 0.05 | $0.03 | 5000 |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 5000 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.04 | $0.05 | — |
| 2023-07-17 | 0.04 | $0.05 | 1000 |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | 200 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | 600 |
| 2023-06-22 | 0.04 | $0.04 | 2965 |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | — |
| 2023-06-16 | 0.03 | $0.04 | — |
| 2023-06-15 | 0.03 | $0.04 | — |
| 2023-06-14 | 0.03 | $0.04 | 583 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.04 | $0.03 | 884 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.03 | $0.04 | — |
| 2023-06-01 | 0.03 | $0.04 | 1000 |
| 2023-05-31 | 0.03 | $0.04 | — |
| 2023-05-30 | 0.03 | $0.04 | 135828 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | — |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | 5000 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 100 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | 10000 |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | 55000 |
| 2023-05-01 | 0.03 | $0.03 | 405 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 300 |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-11 | 0.04 | $0.03 | — |
| 2023-04-10 | 0.04 | $0.03 | — |
| 2023-04-06 | 0.04 | $0.03 | — |
| 2023-04-05 | 0.04 | $0.03 | 2716 |
| 2023-04-04 | 0.04 | $0.03 | — |
| 2023-04-03 | 0.04 | $0.03 | 5000 |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 10075 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 1000 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | 32000 |
| 2023-03-21 | 0.05 | $0.05 | 334 |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | 19810 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 52431 |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | 20000 |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | 1000 |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 15000 |
| 2023-02-21 | 0.04 | $0.05 | 5100 |
| 2023-02-17 | 0.04 | $0.05 | — |
| 2023-02-16 | 0.04 | $0.05 | 1000 |
| 2023-02-15 | 0.04 | $0.05 | 37803 |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | 45005 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | 17049 |
| 2023-02-07 | 0.04 | $0.05 | 9000 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.04 | $0.03 | 6050 |
| 2023-02-01 | 0.04 | $0.03 | — |
| 2023-01-31 | 0.04 | $0.03 | 9620 |
| 2023-01-30 | 0.04 | $0.05 | 63210 |
| 2023-01-27 | 0.04 | $0.04 | 2000 |
| 2023-01-26 | 0.04 | $0.03 | — |
| 2023-01-25 | 0.04 | $0.03 | — |
| 2023-01-24 | 0.04 | $0.03 | — |
| 2023-01-23 | 0.04 | $0.03 | — |
| 2023-01-20 | 0.04 | $0.03 | 400 |
| 2023-01-19 | 0.05 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | — |
| 2023-01-17 | 0.05 | $0.04 | 3000 |
| 2023-01-13 | 0.05 | $0.06 | — |
| 2023-01-12 | 0.05 | $0.06 | — |
| 2023-01-11 | 0.05 | $0.06 | — |
| 2023-01-10 | 0.05 | $0.06 | 100 |
| 2023-01-09 | 0.04 | $0.06 | 54114 |
| 2023-01-06 | 0.04 | $0.05 | 5000 |
| 2023-01-05 | 0.03 | $0.04 | 29262 |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | 1120 |
| 2022-12-30 | 0.03 | $0.05 | 2000 |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 53000 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | 8542 |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.03 | $0.04 | 3005 |
| 2022-12-12 | 0.03 | $0.04 | — |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | 30599 |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | 24510 |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.04 | $0.05 | — |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | 20000 |
| 2022-11-22 | 0.04 | $0.05 | — |
| 2022-11-21 | 0.04 | $0.05 | — |
| 2022-11-18 | 0.04 | $0.05 | 120 |
| 2022-11-17 | 0.04 | $0.03 | — |
| 2022-11-16 | 0.04 | $0.03 | — |
| 2022-11-15 | 0.04 | $0.03 | — |
| 2022-11-14 | 0.04 | $0.03 | 2000 |
| 2022-11-11 | 0.05 | $0.03 | — |
| 2022-11-10 | 0.05 | $0.03 | — |
| 2022-11-09 | 0.05 | $0.03 | 1000 |
| 2022-11-08 | 0.06 | $0.03 | 10000 |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | 400 |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | — |
| 2022-11-01 | 0.06 | $0.07 | — |
| 2022-10-31 | 0.06 | $0.07 | 12000 |
| 2022-10-28 | 0.06 | $0.07 | — |
| 2022-10-27 | 0.05 | $0.07 | — |
| 2022-10-26 | 0.05 | $0.07 | — |
| 2022-10-25 | 0.05 | $0.07 | — |
| 2022-10-24 | 0.04 | $0.07 | — |
| 2022-10-21 | 0.04 | $0.06 | 14089 |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 87300 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | — |
| 2022-10-10 | 0.04 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | — |
| 2022-10-06 | 0.04 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | 9111 |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | — |
| 2022-09-29 | 0.04 | $0.05 | — |
| 2022-09-28 | 0.04 | $0.05 | — |
| 2022-09-27 | 0.04 | $0.05 | — |
| 2022-09-26 | 0.04 | $0.05 | — |
| 2022-09-23 | 0.04 | $0.04 | 200 |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | 60686 |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | 333 |
| 2022-09-16 | 0.05 | $0.06 | 6100 |
| 2022-09-15 | 0.04 | $0.06 | 100 |
| 2022-09-14 | 0.04 | $0.04 | 300 |
| 2022-09-13 | 0.04 | $0.03 | 16556 |
| 2022-09-12 | 0.04 | $0.05 | 100 |
| 2022-09-09 | 0.04 | $0.05 | 12000 |
| 2022-09-08 | 0.04 | $0.05 | — |
| 2022-09-07 | 0.04 | $0.05 | 2000 |
| 2022-09-06 | 0.04 | $0.03 | 25000 |
| 2022-09-02 | 0.04 | $0.04 | 100 |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | 700 |
| 2022-08-30 | 0.04 | $0.05 | 300 |
| 2022-08-29 | 0.04 | $0.05 | 300 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.04 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | — |
| 2022-08-22 | 0.04 | $0.03 | — |
| 2022-08-19 | 0.04 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | 5000 |
| 2022-08-16 | 0.04 | $0.05 | — |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | 6300 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 100 |
| 2022-08-09 | 0.03 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | 58395 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 50700 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | 300 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 1800 |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.03 | $0.04 | 300 |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | 700 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | 20600 |
| 2022-06-28 | 0.03 | $0.04 | 100 |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | 100 |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | 4000 |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | 10000 |
| 2022-05-31 | 0.04 | $0.03 | 1000 |
| 2022-05-27 | 0.04 | $0.03 | 1001 |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | 33100 |
| 2022-05-20 | 0.04 | $0.04 | 1000 |
| 2022-05-19 | 0.03 | $0.04 | 54300 |
| 2022-05-18 | 0.03 | $0.04 | — |
| 2022-05-17 | 0.03 | $0.04 | 200 |
| 2022-05-16 | 0.03 | $0.04 | 2500 |
| 2022-05-13 | 0.03 | $0.03 | 400 |
| 2022-05-12 | 0.03 | $0.03 | 4000 |
| 2022-05-11 | 0.03 | $0.03 | 500 |
| 2022-05-10 | 0.03 | $0.04 | 56207 |
| 2022-05-09 | 0.03 | $0.03 | 1600 |
| 2022-05-06 | 0.03 | $0.03 | 22163 |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | 10500 |
| 2022-04-29 | 0.03 | $0.03 | 123625 |
| 2022-04-28 | 0.04 | $0.03 | 500 |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | 123215 |
| 2022-04-25 | 0.04 | $0.04 | 45000 |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.03 | $0.04 | — |
| 2022-04-20 | 0.03 | $0.04 | 123500 |
| 2022-04-19 | 0.03 | $0.04 | — |
| 2022-04-18 | 0.03 | $0.04 | — |
| 2022-04-14 | 0.03 | $0.04 | — |
| 2022-04-13 | 0.03 | $0.04 | — |
| 2022-04-12 | 0.03 | $0.04 | — |
| 2022-04-11 | 0.03 | $0.04 | — |
| 2022-04-08 | 0.03 | $0.04 | 9600 |
| 2022-04-07 | 0.03 | $0.04 | 10000 |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | 10000 |
| 2022-04-01 | 0.02 | $0.03 | — |
| 2022-03-31 | 0.02 | $0.03 | 6750 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.03 | $0.02 | — |
| 2022-03-28 | 0.03 | $0.02 | 11469 |
| 2022-03-25 | 0.03 | $0.03 | 32600 |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | 50000 |
| 2022-03-18 | 0.03 | $0.03 | 17400 |
| 2022-03-17 | 0.03 | $0.03 | 1000 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | 30950 |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | 30000 |
| 2022-03-10 | 0.02 | $0.03 | 21300 |
| 2022-03-09 | 0.02 | $0.03 | 10000 |
| 2022-03-08 | 0.02 | $0.03 | 25100 |
| 2022-03-07 | 0.02 | $0.03 | — |
| 2022-03-04 | 0.02 | $0.03 | 6000 |
| 2022-03-03 | 0.02 | $0.03 | 10000 |
| 2022-03-02 | 0.02 | $0.02 | 100 |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | 100 |
| 2022-02-23 | 0.02 | $0.03 | — |
| 2022-02-22 | 0.02 | $0.03 | — |
| 2022-02-18 | 0.02 | $0.03 | — |
| 2022-02-17 | 0.02 | $0.03 | — |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | 100 |
| 2022-02-14 | 0.02 | $0.03 | 110 |
| 2022-02-11 | 0.03 | $0.03 | 1000 |
| 2022-02-10 | 0.03 | $0.03 | 9800 |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.03 | $0.02 | 29600 |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | 11300 |
| 2022-02-03 | 0.03 | $0.03 | 100 |
| 2022-02-02 | 0.03 | $0.02 | — |
| 2022-02-01 | 0.03 | $0.02 | — |
| 2022-01-31 | 0.03 | $0.02 | 21400 |
| 2022-01-28 | 0.03 | $0.02 | — |
| 2022-01-27 | 0.04 | $0.02 | 84540 |
| 2022-01-26 | 0.04 | $0.03 | 131 |
| 2022-01-25 | 0.04 | $0.03 | 11900 |
| 2022-01-24 | 0.05 | $0.04 | 10125 |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | 3200 |
| 2022-01-19 | 0.05 | $0.05 | 10230 |
| 2022-01-18 | 0.04 | $0.05 | — |
| 2022-01-14 | 0.04 | $0.05 | 100 |
| 2022-01-13 | 0.04 | $0.04 | 45293 |
| 2022-01-12 | 0.04 | $0.04 | 32000 |
| 2022-01-11 | 0.04 | $0.05 | — |
| 2022-01-10 | 0.04 | $0.05 | 2000 |
| 2022-01-07 | 0.03 | $0.05 | 100 |
| 2022-01-06 | 0.03 | $0.03 | 6500 |
| 2022-01-05 | 0.03 | $0.03 | 30000 |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | 5000 |
| 2021-12-31 | 0.03 | $0.03 | 33100 |
| 2021-12-30 | 0.03 | $0.04 | 133600 |
| 2021-12-29 | 0.03 | $0.05 | 195000 |
| 2021-12-28 | 0.03 | $0.05 | 74400 |
| 2021-12-27 | 0.03 | $0.04 | 578500 |
| 2021-12-23 | 0.02 | $0.03 | — |
| 2021-12-22 | 0.02 | $0.03 | 11100 |
| 2021-12-21 | 0.02 | $0.02 | 2500 |
| 2021-12-20 | 0.02 | $0.04 | 100 |
| 2021-12-17 | 0.02 | $0.02 | 20000 |
| 2021-12-16 | 0.02 | $0.02 | 68500 |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | 30000 |
| 2021-12-13 | 0.02 | $0.03 | — |
| 2021-12-10 | 0.02 | $0.03 | 5100 |
| 2021-12-09 | 0.02 | $0.02 | 1000 |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | 12000 |
| 2021-12-01 | 0.03 | $0.02 | — |
| 2021-11-30 | 0.03 | $0.02 | 10000 |
| 2021-11-29 | 0.03 | $0.02 | 93700 |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | 224400 |
| 2021-11-23 | 0.03 | $0.04 | 1000 |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | 4500 |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | 500 |
| 2021-11-11 | 0.03 | $0.03 | 6000 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 9900 |
| 2021-11-08 | 0.03 | $0.03 | 2000 |
| 2021-11-05 | 0.03 | $0.04 | 20100 |
| 2021-11-04 | 0.03 | $0.04 | — |
| 2021-11-03 | 0.03 | $0.04 | 5000 |
| 2021-11-02 | 0.03 | $0.04 | 100 |
| 2021-11-01 | 0.03 | $0.03 | 167000 |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | 5500 |
| 2021-10-27 | 0.03 | $0.03 | 6100 |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.04 | $0.03 | — |
| 2021-10-22 | 0.04 | $0.03 | — |
| 2021-10-21 | 0.04 | $0.03 | 10000 |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | 12000 |
| 2021-10-14 | 0.04 | $0.03 | — |
| 2021-10-13 | 0.04 | $0.03 | 10000 |
| 2021-10-12 | 0.04 | $0.05 | — |
| 2021-10-11 | 0.04 | $0.05 | — |
| 2021-10-08 | 0.04 | $0.05 | 500 |
| 2021-10-07 | 0.04 | $0.04 | 500 |
| 2021-10-06 | 0.04 | $0.03 | — |
| 2021-10-05 | 0.04 | $0.03 | 1300 |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | 60200 |
| 2021-09-30 | 0.04 | $0.04 | 27000 |
| 2021-09-29 | 0.04 | $0.04 | 7000 |
| 2021-09-28 | 0.04 | $0.05 | 116600 |
| 2021-09-27 | 0.04 | $0.05 | 5000 |
| 2021-09-24 | 0.04 | $0.06 | 758200 |
| 2021-09-23 | 0.03 | $0.06 | 30700 |
| 2021-09-22 | 0.02 | $0.07 | 50100 |
| 2021-09-21 | 0.02 | $0.05 | 341700 |
| 2021-09-20 | 0.01 | $0.02 | 168000 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | 40000 |
| 2021-09-03 | 0.02 | $0.03 | — |
| 2021-09-02 | 0.02 | $0.03 | 6000 |
| 2021-09-01 | 0.02 | $0.02 | 25000 |
| 2021-08-31 | 0.02 | $0.01 | 25000 |
| 2021-08-30 | 0.02 | $0.01 | 6000 |
| 2021-08-27 | 0.02 | $0.01 | 198400 |
| 2021-08-26 | 0.02 | $0.02 | 90000 |
| 2021-08-25 | 0.03 | $0.02 | 372600 |
| 2021-08-24 | 0.03 | $0.02 | 52200 |
| 2021-08-23 | 0.03 | $0.03 | 100 |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | 10000 |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | 20000 |
| 2021-08-16 | 0.03 | $0.04 | 40000 |
| 2021-08-13 | 0.03 | $0.04 | 68900 |
| 2021-08-12 | 0.02 | $0.05 | 382100 |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | 20000 |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | 2000 |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | 46000 |
| 2021-07-28 | 0.03 | $0.03 | 191900 |
| 2021-07-27 | 0.03 | $0.02 | 63700 |
| 2021-07-26 | 0.03 | $0.03 | 15000 |
| 2021-07-23 | 0.03 | $0.03 | 700 |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | 400 |
| 2021-07-20 | 0.03 | $0.04 | 4400 |
| 2021-07-19 | 0.03 | $0.03 | 23800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 300 |
| 2026-07-13 | 0.01 | $0.01 | 300 |
| 2026-07-10 | 0.01 | $0.01 | 300 |
| 2026-07-09 | 0.01 | $0.01 | 300 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 300 |
| 2026-07-02 | 0.01 | $0.01 | 300 |
| 2026-07-01 | 0.01 | $0.01 | 300 |
| 2026-06-30 | 0.01 | $0.01 | 300 |
| 2026-06-29 | 0.01 | $0.01 | 300 |
| 2026-06-26 | 0.01 | $0.01 | 300 |
| 2026-06-25 | 0.01 | $0.01 | 300 |
| 2026-06-24 | 0.01 | $0.01 | 300 |
| 2026-06-23 | 0.01 | $0.01 | 300 |
| 2026-06-22 | 0.01 | $0.01 | 300 |
| 2026-06-18 | 0.01 | $0.01 | 300 |
| 2026-06-17 | 0.01 | $0.01 | 300 |
| 2026-06-16 | 0.01 | $0.01 | 300 |
| 2026-06-15 | 0.01 | $0.01 | 1346 |
| 2026-06-12 | 0.01 | $0.01 | 300 |
| 2026-06-11 | 0.01 | $0.01 | 300 |
| 2026-06-10 | 0.01 | $0.01 | 300 |
| 2026-06-09 | 0.01 | $0.01 | 300 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 300 |
| 2026-06-04 | 0.01 | $0.01 | 300 |
| 2026-06-03 | 0.01 | $0.01 | 300 |
| 2026-06-02 | 0.01 | $0.01 | 300 |
| 2026-06-01 | 0.01 | $0.01 | 1500 |
| 2026-05-29 | 0.01 | $0.01 | 1500 |
| 2026-05-28 | 0.01 | $0.01 | 8435 |
| 2026-05-27 | 0.01 | $0.01 | 1500 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1500 |
| 2026-05-21 | 0.01 | $0.01 | 2162 |
| 2026-05-20 | 0.01 | $0.01 | 100 |
| 2026-05-19 | 0.01 | $0.01 | 100 |
| 2026-05-18 | 0.01 | $0.01 | 100 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 100 |
| 2026-05-13 | 0.00 | $0.01 | 100 |
| 2026-05-12 | 0.00 | $0.01 | 100 |
| 2026-05-11 | 0.00 | $0.01 | 20000 |
| 2026-05-08 | 0.00 | $0.01 | 100 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 100 |
| 2026-05-05 | 0.00 | $0.01 | 100 |
| 2026-05-04 | 0.00 | $0.01 | 100 |
| 2026-05-01 | 0.00 | $0.01 | 100 |
| 2026-04-30 | 0.00 | $0.01 | 100 |
| 2026-04-29 | 0.00 | $0.01 | 100 |
| 2026-04-28 | 0.00 | $0.01 | 100 |
| 2026-04-27 | 0.00 | $0.01 | 100 |
| 2026-04-24 | 0.00 | $0.01 | 100 |
| 2026-04-23 | 0.01 | $0.01 | 100 |
| 2026-04-22 | 0.01 | $0.01 | 100 |
| 2026-04-21 | 0.01 | $0.01 | 100 |
| 2026-04-20 | 0.01 | $0.01 | 500 |
| 2026-04-17 | 0.01 | $0.01 | 100 |
| 2026-04-16 | 0.02 | $0.01 | 100 |
| 2026-04-15 | 0.02 | $0.01 | 100 |
| 2026-04-14 | 0.03 | $0.01 | 10100 |
| 2026-04-13 | 0.03 | $0.01 | 10000 |
| 2026-04-10 | 0.04 | $0.04 | 10000 |
| 2026-04-09 | 0.04 | $0.04 | 10000 |
| 2026-04-08 | 0.04 | $0.04 | 10000 |
| 2026-04-07 | 0.04 | $0.04 | 10000 |
| 2026-04-06 | 0.04 | $0.04 | 10000 |
| 2026-04-02 | 0.04 | $0.04 | 10000 |
| 2026-04-01 | 0.04 | $0.04 | 10000 |
| 2026-03-31 | 0.04 | $0.04 | 10000 |
| 2026-03-30 | 0.04 | $0.04 | 10000 |
| 2026-03-27 | 0.04 | $0.04 | 10000 |
| 2026-03-26 | 0.04 | $0.04 | 10000 |
| 2026-03-25 | 0.03 | $0.04 | 10000 |
| 2026-03-24 | 0.03 | $0.04 | 10000 |
| 2026-03-23 | 0.03 | $0.04 | 10000 |
| 2026-03-20 | 0.02 | $0.01 | 20135 |
| 2026-03-19 | 0.03 | $0.04 | 3000 |
| 2026-03-18 | 0.03 | $0.04 | 22000 |
| 2026-03-17 | 0.02 | $0.04 | 8700 |
| 2026-03-16 | 0.01 | $0.04 | 1000 |
| 2026-03-13 | 0.00 | $0.00 | 3000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | 0.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 3000 |
| 2026-03-03 | 0.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 3000 |
| 2026-02-26 | 0.00 | $0.00 | 3000 |
| 2026-02-25 | 0.00 | $0.00 | 3000 |
| 2026-02-24 | 0.00 | $0.00 | 3000 |
| 2026-02-23 | 0.00 | $0.00 | 3000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3000 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 3000 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 6000 |
| 2026-01-09 | 0.00 | $0.00 | 86098 |
| 2026-01-08 | 0.00 | $0.00 | 86098 |
| 2026-01-07 | 0.00 | $0.00 | 86098 |
| 2026-01-06 | 0.00 | $0.00 | 1000 |
| 2026-01-05 | 0.00 | $0.00 | 86098 |
| 2026-01-02 | 0.00 | $0.00 | 86098 |
| 2025-12-31 | 0.00 | $0.00 | 86098 |
| 2025-12-30 | 0.00 | $0.00 | 86098 |
| 2025-12-29 | 0.00 | $0.00 | 86098 |
| 2025-12-26 | 0.00 | $0.00 | 86098 |
| 2025-12-24 | 0.00 | $0.00 | 86098 |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 500 |
| 2025-12-19 | 0.01 | $0.00 | 500 |
| 2025-12-18 | 0.01 | $0.00 | 500 |
| 2025-12-17 | 0.01 | $0.00 | 500 |
| 2025-12-16 | 0.01 | $0.00 | 500 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 500 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 500 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 500 |
| 2025-12-05 | 0.01 | $0.01 | 500 |
| 2025-12-04 | 0.01 | $0.01 | 500 |
| 2025-12-03 | 0.01 | $0.01 | 500 |
| 2025-12-02 | 0.01 | $0.01 | 500 |
| 2025-12-01 | 0.01 | $0.01 | 500 |
| 2025-11-28 | 0.01 | $0.01 | 500 |
| 2025-11-26 | 0.01 | $0.01 | 500 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 500 |
| 2025-11-21 | 0.01 | $0.01 | 500 |
| 2025-11-20 | 0.01 | $0.01 | 500 |
| 2025-11-19 | 0.01 | $0.01 | 500 |
| 2025-11-18 | 0.01 | $0.01 | 500 |
| 2025-11-17 | 0.01 | $0.01 | 500 |
| 2025-11-14 | 0.01 | $0.01 | 500 |
| 2025-11-13 | 0.01 | $0.01 | 500 |
| 2025-11-12 | 0.01 | $0.01 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | 333 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 3860 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 3000 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 500 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 25000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 5475 |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | 500 |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 500 |
| 2025-08-21 | 0.01 | $0.00 | 5542 |
| 2025-08-20 | 0.01 | $0.00 | 500 |
| 2025-08-19 | 0.01 | $0.00 | 1900 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | — |
| 2025-08-08 | 0.00 | $0.01 | — |
| 2025-08-07 | 0.00 | $0.01 | — |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | 9619 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 500 |
| 2025-07-14 | 0.01 | $0.00 | 2500 |
| 2025-07-11 | 0.01 | $0.01 | 100 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.02 | $0.01 | 100 |
| 2025-07-07 | 0.02 | $0.01 | 100 |
| 2025-07-03 | 0.02 | $0.01 | — |
| 2025-07-02 | 0.03 | $0.01 | 125 |
| 2025-07-01 | 0.04 | $0.03 | — |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | — |
| 2025-06-26 | 0.04 | $0.03 | — |
| 2025-06-25 | 0.04 | $0.03 | — |
| 2025-06-24 | 0.04 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 30961 |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-18 | 0.03 | $0.04 | — |
| 2025-06-17 | 0.03 | $0.04 | 25000 |
| 2025-06-16 | 0.02 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.01 | $0.03 | — |
| 2025-06-11 | 0.01 | $0.03 | 5000 |
| 2025-06-10 | 0.00 | $0.01 | 104 |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 1620 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | — |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.03 | $0.01 | 5700 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.02 | $0.04 | — |
| 2025-05-12 | 0.02 | $0.04 | — |
| 2025-05-09 | 0.01 | $0.04 | 500 |
| 2025-05-08 | 0.01 | $0.00 | 1450 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 1000 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | — |
| 2025-04-29 | 0.03 | $0.01 | — |
| 2025-04-28 | 0.03 | $0.01 | 2702 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 100 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 100 |
| 2025-04-03 | 0.03 | $0.04 | — |
| 2025-04-02 | 0.03 | $0.04 | 3202 |
| 2025-04-01 | 0.03 | $0.03 | 100 |
| 2025-03-31 | 0.04 | $0.03 | 100 |
| 2025-03-28 | 0.04 | $0.04 | 100 |
| 2025-03-27 | 0.04 | $0.04 | 100 |
| 2025-03-26 | 0.04 | $0.04 | 100 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 100 |
| 2025-03-21 | 0.04 | $0.04 | 100 |
| 2025-03-20 | 0.04 | $0.04 | 100 |
| 2025-03-19 | 0.04 | $0.04 | 100 |
| 2025-03-18 | 0.04 | $0.04 | 100 |
| 2025-03-17 | 0.04 | $0.04 | 100 |
| 2025-03-14 | 0.04 | $0.04 | 100 |
| 2025-03-13 | 0.04 | $0.04 | 100 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 100 |
| 2025-03-10 | 0.04 | $0.04 | 100 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 100 |
| 2025-03-04 | 0.04 | $0.04 | 1000 |
| 2025-03-03 | 0.04 | $0.04 | 955 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 100 |
| 2025-02-26 | 0.04 | $0.04 | 10 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 543 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.03 | $0.04 | 10 |
| 2025-02-18 | 0.03 | $0.04 | 1000 |
| 2025-02-14 | 0.03 | $0.04 | 1000 |
| 2025-02-13 | 0.03 | $0.04 | 1000 |
| 2025-02-12 | 0.03 | $0.04 | — |
| 2025-02-11 | 0.02 | $0.04 | 1000 |
| 2025-02-10 | 0.02 | $0.04 | 3006 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.02 | $0.01 | 10000 |
| 2025-02-04 | 0.02 | $0.01 | — |
| 2025-02-03 | 0.02 | $0.01 | — |
| 2025-01-31 | 0.02 | $0.01 | 15000 |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | 20000 |
| 2025-01-28 | 0.03 | $0.02 | 20000 |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | 28978 |
| 2025-01-23 | 0.04 | $0.03 | — |
| 2025-01-22 | 0.04 | $0.03 | 5000 |
| 2025-01-21 | 0.04 | $0.03 | 5000 |
| 2025-01-17 | 0.04 | $0.03 | — |
| 2025-01-16 | 0.04 | $0.03 | 5000 |
| 2025-01-15 | 0.04 | $0.03 | — |
| 2025-01-14 | 0.04 | $0.03 | 5000 |
| 2025-01-13 | 0.04 | $0.03 | 2000 |
| 2025-01-10 | 0.04 | $0.04 | 5000 |
| 2025-01-08 | 0.03 | $0.04 | 5000 |
| 2025-01-07 | 0.03 | $0.04 | 5000 |
| 2025-01-06 | 0.02 | $0.04 | — |
| 2025-01-03 | 0.02 | $0.04 | 5000 |
| 2025-01-02 | 0.01 | $0.04 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 15000 |
| 2024-12-26 | 0.01 | $0.00 | 15000 |
| 2024-12-24 | 0.01 | $0.00 | 15000 |
| 2024-12-23 | 0.01 | $0.00 | 15000 |
| 2024-12-20 | 0.02 | $0.00 | — |
| 2024-12-19 | 0.02 | $0.00 | — |
| 2024-12-18 | 0.03 | $0.00 | 15000 |
| 2024-12-17 | 0.03 | $0.00 | 1000 |
| 2024-12-16 | 0.04 | $0.02 | 15000 |
| 2024-12-13 | 0.05 | $0.04 | — |
| 2024-12-12 | 0.05 | $0.04 | — |
| 2024-12-11 | 0.05 | $0.04 | 15000 |
| 2024-12-10 | 0.05 | $0.04 | 15000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 15000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | 15000 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-27 | 0.03 | $0.04 | — |
| 2024-11-26 | 0.02 | $0.04 | 15000 |
| 2024-11-25 | 0.01 | $0.04 | 79600 |
| 2024-11-22 | 0.00 | $0.00 | 1125 |
| 2024-11-21 | 0.00 | $0.00 | 1125 |
| 2024-11-20 | 0.00 | $0.00 | 1125 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 1125 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1125 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 10000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 10000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 10000 |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | 10000 |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | 550 |
| 2024-09-13 | 0.01 | $0.01 | 98475 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 10000 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 10000 |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | 10000 |
| 2024-08-21 | 0.01 | $0.01 | 109060 |
| 2024-08-20 | 0.01 | $0.01 | 1650 |
| 2024-08-19 | 0.01 | $0.01 | 1650 |
| 2024-08-16 | 0.01 | $0.01 | 180 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | 1650 |
| 2024-08-06 | 0.01 | $0.01 | 1650 |
| 2024-08-05 | 0.01 | $0.01 | 1650 |
| 2024-08-02 | 0.01 | $0.01 | 1650 |
| 2024-08-01 | 0.01 | $0.01 | 1650 |
| 2024-07-31 | 0.01 | $0.01 | 1650 |
| 2024-07-30 | 0.01 | $0.01 | 1650 |
| 2024-07-29 | 0.01 | $0.01 | 1650 |
| 2024-07-26 | 0.01 | $0.01 | 1060 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 300 |
| 2024-07-22 | 0.03 | $0.02 | 10000 |
| 2024-07-09 | 0.03 | $0.03 | 600 |
| 2024-07-01 | 0.03 | $0.03 | 1450 |
| 2024-06-27 | 0.03 | $0.03 | 1000 |
| 2024-06-20 | 0.03 | $0.03 | 200 |
| 2024-06-17 | 0.03 | $0.03 | 1060 |
| 2024-05-30 | 0.03 | $0.03 | 500 |
| 2024-05-20 | 0.03 | $0.03 | 1300 |
| 2024-05-16 | 0.03 | $0.03 | 600 |
| 2024-05-15 | 0.03 | $0.03 | 5000 |
| 2024-05-14 | 0.04 | $0.05 | 18700 |
| 2024-05-13 | 0.03 | $0.03 | 1103 |
| 2024-05-08 | 0.03 | $0.04 | 4000 |
| 2024-04-30 | 0.03 | $0.03 | 100 |
| 2024-04-29 | 0.03 | $0.03 | 2000 |
| 2024-04-23 | 0.04 | $0.03 | 422 |
| 2024-04-12 | 0.04 | $0.03 | 1001 |
| 2024-04-11 | 0.04 | $0.02 | 1100 |
| 2024-04-10 | 0.05 | $0.02 | 1100 |
| 2024-03-27 | 0.05 | $0.02 | 25555 |
| 2024-03-26 | 0.06 | $0.02 | 684 |
| 2024-03-22 | 0.07 | $0.02 | 500 |
| 2024-03-18 | 0.08 | $0.10 | 2500 |
| 2024-03-13 | 0.06 | $0.10 | 354 |
| 2024-03-01 | 0.05 | $0.10 | 7820 |
| 2024-02-26 | 0.03 | $0.11 | 102 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.01 | $0.00 | — |
| 2024-01-29 | 0.01 | $0.00 | — |
| 2024-01-26 | 0.01 | $0.00 | 1750 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 4615 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 28600 |
| 2024-01-08 | 0.03 | $0.03 | 1083 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-26 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | 1650 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | 100 |
| 2023-12-12 | 0.02 | $0.03 | 1000 |
| 2023-12-11 | 0.02 | $0.03 | 250 |
| 2023-12-08 | 0.02 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | — |
| 2023-12-05 | 0.02 | $0.03 | — |
| 2023-12-04 | 0.02 | $0.03 | — |
| 2023-11-30 | 0.02 | $0.03 | 4900 |
| 2023-11-29 | 0.02 | $0.03 | — |
| 2023-11-28 | 0.02 | $0.03 | — |
| 2023-11-27 | 0.02 | $0.03 | — |
| 2023-11-24 | 0.02 | $0.03 | 78157 |
| 2023-11-22 | 0.02 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | — |
| 2023-11-20 | 0.02 | $0.03 | — |
| 2023-11-17 | 0.02 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | — |
| 2023-11-15 | 0.02 | $0.03 | — |
| 2023-11-14 | 0.02 | $0.03 | — |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | 1500 |
| 2023-10-27 | 0.04 | $0.05 | — |
| 2023-10-26 | 0.04 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | — |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | 5000 |
| 2023-10-19 | 0.04 | $0.04 | 10000 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | 2000 |
| 2023-10-13 | 0.04 | $0.04 | 12300 |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | 11000 |
| 2023-09-21 | 0.05 | $0.06 | — |
| 2023-09-20 | 0.05 | $0.06 | 6500 |
| 2023-09-19 | 0.04 | $0.06 | 1000 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | 1000 |
| 2023-09-07 | 0.04 | $0.04 | 1000 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | 300 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | — |
| 2023-08-23 | 0.05 | $0.04 | 10000 |
| 2023-08-22 | 0.05 | $0.04 | 1200 |
| 2023-08-21 | 0.05 | $0.05 | 200 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 100 |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | 325 |
| 2023-08-14 | 0.04 | $0.05 | — |
| 2023-08-11 | 0.04 | $0.05 | 7135 |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | 10000 |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | 500 |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.05 | $0.04 | 25500 |
| 2023-08-01 | 0.05 | $0.03 | 5000 |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 5000 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.04 | $0.05 | 1000 |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | 200 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | 600 |
| 2023-06-22 | 0.04 | $0.04 | 2965 |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.03 | $0.04 | — |
| 2023-06-15 | 0.03 | $0.04 | — |
| 2023-06-14 | 0.03 | $0.04 | 583 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.04 | $0.03 | — |
| 2023-06-08 | 0.04 | $0.03 | — |
| 2023-06-07 | 0.04 | $0.03 | 884 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 1000 |
| 2023-05-31 | 0.03 | $0.04 | — |
| 2023-05-30 | 0.03 | $0.04 | 135828 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | 5000 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 100 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | 10000 |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | 55000 |
| 2023-05-01 | 0.03 | $0.03 | 405 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 300 |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.04 | $0.03 | — |
| 2023-04-05 | 0.04 | $0.03 | 2716 |
| 2023-04-04 | 0.04 | $0.03 | — |
| 2023-04-03 | 0.04 | $0.03 | 5000 |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 10075 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 1000 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | 32000 |
| 2023-03-21 | 0.05 | $0.05 | 334 |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | 19810 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 52431 |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | 20000 |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | 1000 |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | 15000 |
| 2023-02-21 | 0.05 | $0.05 | 5100 |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.04 | $0.05 | 1000 |
| 2023-02-15 | 0.04 | $0.05 | 37803 |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | 45005 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | 17049 |
| 2023-02-07 | 0.04 | $0.05 | 9000 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | 6050 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.04 | $0.03 | 9620 |
| 2023-01-30 | 0.04 | $0.05 | 63210 |
| 2023-01-27 | 0.03 | $0.04 | 2000 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.04 | $0.03 | — |
| 2023-01-23 | 0.04 | $0.03 | — |
| 2023-01-20 | 0.04 | $0.03 | 400 |
| 2023-01-19 | 0.05 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | — |
| 2023-01-17 | 0.06 | $0.04 | 3000 |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.05 | $0.06 | 100 |
| 2023-01-09 | 0.05 | $0.06 | 54114 |
| 2023-01-06 | 0.04 | $0.05 | 5000 |
| 2023-01-05 | 0.04 | $0.04 | 29262 |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | 1120 |
| 2022-12-30 | 0.03 | $0.05 | 2000 |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 53000 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | 8542 |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.03 | $0.04 | 3005 |
| 2022-12-12 | 0.03 | $0.04 | — |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | 30599 |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | 24510 |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.04 | $0.05 | — |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | 20000 |
| 2022-11-22 | 0.04 | $0.05 | — |
| 2022-11-21 | 0.04 | $0.05 | — |
| 2022-11-18 | 0.03 | $0.05 | 120 |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.04 | $0.03 | 2000 |
| 2022-11-11 | 0.04 | $0.03 | — |
| 2022-11-10 | 0.05 | $0.03 | — |
| 2022-11-09 | 0.05 | $0.03 | 1000 |
| 2022-11-08 | 0.06 | $0.03 | 10000 |
| 2022-11-07 | 0.07 | $0.06 | — |
| 2022-11-04 | 0.07 | $0.06 | 400 |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.06 | $0.07 | 12000 |
| 2022-10-28 | 0.06 | $0.07 | — |
| 2022-10-27 | 0.06 | $0.07 | — |
| 2022-10-26 | 0.06 | $0.07 | — |
| 2022-10-25 | 0.05 | $0.07 | — |
| 2022-10-24 | 0.04 | $0.07 | — |
| 2022-10-21 | 0.04 | $0.06 | 14089 |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 87300 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | — |
| 2022-10-06 | 0.04 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | 9111 |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | — |
| 2022-09-29 | 0.04 | $0.05 | — |
| 2022-09-28 | 0.04 | $0.05 | — |
| 2022-09-27 | 0.04 | $0.05 | — |
| 2022-09-26 | 0.04 | $0.05 | — |
| 2022-09-23 | 0.04 | $0.04 | 200 |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | 60686 |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.05 | $0.03 | 333 |
| 2022-09-16 | 0.05 | $0.06 | 6100 |
| 2022-09-15 | 0.05 | $0.06 | 100 |
| 2022-09-14 | 0.04 | $0.04 | 300 |
| 2022-09-13 | 0.04 | $0.03 | 16556 |
| 2022-09-12 | 0.04 | $0.05 | 100 |
| 2022-09-09 | 0.04 | $0.05 | 12000 |
| 2022-09-08 | 0.04 | $0.05 | — |
| 2022-09-07 | 0.04 | $0.05 | 2000 |
| 2022-09-06 | 0.04 | $0.03 | 25000 |
| 2022-09-02 | 0.04 | $0.04 | 100 |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | 700 |
| 2022-08-30 | 0.04 | $0.05 | 300 |
| 2022-08-29 | 0.04 | $0.05 | 300 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | — |
| 2022-08-22 | 0.04 | $0.03 | — |
| 2022-08-19 | 0.04 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | 5000 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | 6300 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 100 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | 58395 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 50700 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | 300 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 1800 |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | 300 |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | 700 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | 20600 |
| 2022-06-28 | 0.03 | $0.04 | 100 |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | 100 |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | 4000 |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | 10000 |
| 2022-05-31 | 0.04 | $0.03 | 1000 |
| 2022-05-27 | 0.04 | $0.03 | 1001 |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | 33100 |
| 2022-05-20 | 0.04 | $0.04 | 1000 |
| 2022-05-19 | 0.04 | $0.04 | 54300 |
| 2022-05-18 | 0.03 | $0.04 | — |
| 2022-05-17 | 0.03 | $0.04 | 200 |
| 2022-05-16 | 0.03 | $0.04 | 2500 |
| 2022-05-13 | 0.03 | $0.03 | 400 |
| 2022-05-12 | 0.03 | $0.03 | 4000 |
| 2022-05-11 | 0.03 | $0.03 | 500 |
| 2022-05-10 | 0.03 | $0.04 | 56207 |
| 2022-05-09 | 0.03 | $0.03 | 1600 |
| 2022-05-06 | 0.03 | $0.03 | 22163 |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | 10500 |
| 2022-04-29 | 0.03 | $0.03 | 123625 |
| 2022-04-28 | 0.04 | $0.03 | 500 |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | 123215 |
| 2022-04-25 | 0.04 | $0.04 | 45000 |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | 123500 |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.03 | $0.04 | — |
| 2022-04-13 | 0.03 | $0.04 | — |
| 2022-04-12 | 0.03 | $0.04 | — |
| 2022-04-11 | 0.03 | $0.04 | — |
| 2022-04-08 | 0.03 | $0.04 | 9600 |
| 2022-04-07 | 0.03 | $0.04 | 10000 |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | 10000 |
| 2022-04-01 | 0.02 | $0.03 | — |
| 2022-03-31 | 0.02 | $0.03 | 6750 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.03 | $0.02 | — |
| 2022-03-28 | 0.03 | $0.02 | 11469 |
| 2022-03-25 | 0.03 | $0.03 | 32600 |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | 50000 |
| 2022-03-18 | 0.03 | $0.03 | 17400 |
| 2022-03-17 | 0.03 | $0.03 | 1000 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | 30950 |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | 30000 |
| 2022-03-10 | 0.03 | $0.03 | 21300 |
| 2022-03-09 | 0.02 | $0.03 | 10000 |
| 2022-03-08 | 0.02 | $0.03 | 25100 |
| 2022-03-07 | 0.02 | $0.03 | — |
| 2022-03-04 | 0.02 | $0.03 | 6000 |
| 2022-03-03 | 0.02 | $0.03 | 10000 |
| 2022-03-02 | 0.02 | $0.02 | 100 |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | 100 |
| 2022-02-23 | 0.02 | $0.03 | — |
| 2022-02-22 | 0.02 | $0.03 | — |
| 2022-02-18 | 0.02 | $0.03 | — |
| 2022-02-17 | 0.02 | $0.03 | — |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | 100 |
| 2022-02-14 | 0.02 | $0.03 | 110 |
| 2022-02-11 | 0.02 | $0.03 | 1000 |
| 2022-02-10 | 0.02 | $0.03 | 9800 |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | 29600 |
| 2022-02-07 | 0.02 | $0.03 | — |
| 2022-02-04 | 0.02 | $0.03 | 11300 |
| 2022-02-03 | 0.02 | $0.03 | 100 |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.03 | $0.02 | 21400 |
| 2022-01-28 | 0.03 | $0.02 | — |
| 2022-01-27 | 0.03 | $0.02 | 84540 |
| 2022-01-26 | 0.04 | $0.03 | 131 |
| 2022-01-25 | 0.04 | $0.03 | 11900 |
| 2022-01-24 | 0.05 | $0.04 | 10125 |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | 3200 |
| 2022-01-19 | 0.05 | $0.05 | 10230 |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | 100 |
| 2022-01-13 | 0.04 | $0.04 | 45293 |
| 2022-01-12 | 0.04 | $0.04 | 32000 |
| 2022-01-11 | 0.04 | $0.05 | — |
| 2022-01-10 | 0.04 | $0.05 | 2000 |
| 2022-01-07 | 0.04 | $0.05 | 100 |
| 2022-01-06 | 0.03 | $0.03 | 6500 |
| 2022-01-05 | 0.03 | $0.03 | 30000 |
| 2022-01-04 | 0.04 | $0.03 | — |
| 2022-01-03 | 0.04 | $0.03 | 5000 |
| 2021-12-31 | 0.04 | $0.03 | 33100 |
| 2021-12-30 | 0.04 | $0.04 | 133600 |
| 2021-12-29 | 0.04 | $0.05 | 195000 |
| 2021-12-28 | 0.03 | $0.05 | 74400 |
| 2021-12-27 | 0.03 | $0.04 | 578500 |
| 2021-12-23 | 0.02 | $0.03 | — |
| 2021-12-22 | 0.02 | $0.03 | 11100 |
| 2021-12-21 | 0.02 | $0.02 | 2500 |
| 2021-12-20 | 0.02 | $0.04 | 100 |
| 2021-12-17 | 0.02 | $0.02 | 20000 |
| 2021-12-16 | 0.02 | $0.02 | 68500 |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | 30000 |
| 2021-12-13 | 0.02 | $0.03 | — |
| 2021-12-10 | 0.02 | $0.03 | 5100 |
| 2021-12-09 | 0.02 | $0.02 | 1000 |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | 12000 |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.03 | $0.02 | 10000 |
| 2021-11-29 | 0.03 | $0.02 | 93700 |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | 224400 |
| 2021-11-23 | 0.03 | $0.04 | 1000 |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | 4500 |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | 500 |
| 2021-11-11 | 0.03 | $0.03 | 6000 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 9900 |
| 2021-11-08 | 0.03 | $0.03 | 2000 |
| 2021-11-05 | 0.03 | $0.04 | 20100 |
| 2021-11-04 | 0.03 | $0.04 | — |
| 2021-11-03 | 0.03 | $0.04 | 5000 |
| 2021-11-02 | 0.03 | $0.04 | 100 |
| 2021-11-01 | 0.03 | $0.03 | 167000 |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | 5500 |
| 2021-10-27 | 0.03 | $0.03 | 6100 |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.04 | $0.03 | 10000 |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | 12000 |
| 2021-10-14 | 0.04 | $0.03 | — |
| 2021-10-13 | 0.04 | $0.03 | 10000 |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | 500 |
| 2021-10-07 | 0.04 | $0.04 | 500 |
| 2021-10-06 | 0.04 | $0.03 | — |
| 2021-10-05 | 0.05 | $0.03 | 1300 |
| 2021-10-04 | 0.05 | $0.04 | — |
| 2021-10-01 | 0.05 | $0.04 | 60200 |
| 2021-09-30 | 0.05 | $0.04 | 27000 |
| 2021-09-29 | 0.05 | $0.04 | 7000 |
| 2021-09-28 | 0.05 | $0.05 | 116600 |
| 2021-09-27 | 0.05 | $0.05 | 5000 |
| 2021-09-24 | 0.05 | $0.06 | 758200 |
| 2021-09-23 | 0.04 | $0.06 | 30700 |
| 2021-09-22 | 0.03 | $0.07 | 50100 |
| 2021-09-21 | 0.02 | $0.05 | 341700 |
| 2021-09-20 | 0.01 | $0.02 | 168000 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | 40000 |
| 2021-09-03 | 0.02 | $0.03 | — |
| 2021-09-02 | 0.02 | $0.03 | 6000 |
| 2021-09-01 | 0.02 | $0.02 | 25000 |
| 2021-08-31 | 0.02 | $0.01 | 25000 |
| 2021-08-30 | 0.02 | $0.01 | 6000 |
| 2021-08-27 | 0.02 | $0.01 | 198400 |
| 2021-08-26 | 0.03 | $0.02 | 90000 |
| 2021-08-25 | 0.03 | $0.02 | 372600 |
| 2021-08-24 | 0.03 | $0.02 | 52200 |
| 2021-08-23 | 0.03 | $0.03 | 100 |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | 10000 |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | 20000 |
| 2021-08-16 | 0.03 | $0.04 | 40000 |
| 2021-08-13 | 0.03 | $0.04 | 68900 |
| 2021-08-12 | 0.02 | $0.05 | 382100 |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | 20000 |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | 2000 |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | 46000 |
| 2021-07-28 | 0.02 | $0.03 | 191900 |
| 2021-07-27 | 0.02 | $0.02 | 63700 |
| 2021-07-26 | 0.03 | $0.03 | 15000 |
| 2021-07-23 | 0.03 | $0.03 | 700 |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | 400 |
| 2021-07-20 | 0.03 | $0.04 | 4400 |
| 2021-07-19 | 0.03 | $0.03 | 23800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.57
2026-07-14
Close Price
$0.01
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.56
Average
45.99
Maximum
99.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 39.57 | $0.01 | 300 |
| 2026-07-13 | 39.57 | $0.01 | 300 |
| 2026-07-10 | 39.57 | $0.01 | 300 |
| 2026-07-09 | 39.57 | $0.01 | 300 |
| 2026-07-08 | 39.57 | $0.01 | — |
| 2026-07-07 | 39.57 | $0.01 | — |
| 2026-07-06 | 39.57 | $0.01 | 300 |
| 2026-07-02 | 39.57 | $0.01 | 300 |
| 2026-07-01 | 39.57 | $0.01 | 300 |
| 2026-06-30 | 39.57 | $0.01 | 300 |
| 2026-06-29 | 39.57 | $0.01 | 300 |
| 2026-06-26 | 39.57 | $0.01 | 300 |
| 2026-06-25 | 39.57 | $0.01 | 300 |
| 2026-06-24 | 39.57 | $0.01 | 300 |
| 2026-06-23 | 39.57 | $0.01 | 300 |
| 2026-06-22 | 39.57 | $0.01 | 300 |
| 2026-06-18 | 39.57 | $0.01 | 300 |
| 2026-06-17 | 39.57 | $0.01 | 300 |
| 2026-06-16 | 39.57 | $0.01 | 300 |
| 2026-06-15 | 39.57 | $0.01 | 1346 |
| 2026-06-12 | 39.57 | $0.01 | 300 |
| 2026-06-11 | 39.57 | $0.01 | 300 |
| 2026-06-10 | 39.57 | $0.01 | 300 |
| 2026-06-09 | 39.57 | $0.01 | 300 |
| 2026-06-08 | 39.57 | $0.01 | — |
| 2026-06-05 | 39.57 | $0.01 | 300 |
| 2026-06-04 | 39.57 | $0.01 | 300 |
| 2026-06-03 | 39.57 | $0.01 | 300 |
| 2026-06-02 | 39.57 | $0.01 | 300 |
| 2026-06-01 | 39.57 | $0.01 | 1500 |
| 2026-05-29 | 39.57 | $0.01 | 1500 |
| 2026-05-28 | 39.57 | $0.01 | 8435 |
| 2026-05-27 | 39.57 | $0.01 | 1500 |
| 2026-05-26 | 39.57 | $0.01 | — |
| 2026-05-22 | 39.57 | $0.01 | 1500 |
| 2026-05-21 | 39.57 | $0.01 | 2162 |
| 2026-05-20 | 39.57 | $0.01 | 100 |
| 2026-05-19 | 39.57 | $0.01 | 100 |
| 2026-05-18 | 39.57 | $0.01 | 100 |
| 2026-05-15 | 39.57 | $0.01 | — |
| 2026-05-14 | 39.57 | $0.01 | 100 |
| 2026-05-13 | 39.57 | $0.01 | 100 |
| 2026-05-12 | 39.57 | $0.01 | 100 |
| 2026-05-11 | 39.57 | $0.01 | 20000 |
| 2026-05-08 | 39.57 | $0.01 | 100 |
| 2026-05-07 | 39.57 | $0.01 | — |
| 2026-05-06 | 39.57 | $0.01 | 100 |
| 2026-05-05 | 39.57 | $0.01 | 100 |
| 2026-05-04 | 39.57 | $0.01 | 100 |
| 2026-05-01 | 39.57 | $0.01 | 100 |
| 2026-04-30 | 39.57 | $0.01 | 100 |
| 2026-04-29 | 39.57 | $0.01 | 100 |
| 2026-04-28 | 39.57 | $0.01 | 100 |
| 2026-04-27 | 39.57 | $0.01 | 100 |
| 2026-04-24 | 39.57 | $0.01 | 100 |
| 2026-04-23 | 39.57 | $0.01 | 100 |
| 2026-04-22 | 39.57 | $0.01 | 100 |
| 2026-04-21 | 39.57 | $0.01 | 100 |
| 2026-04-20 | 39.57 | $0.01 | 500 |
| 2026-04-17 | 38.94 | $0.01 | 100 |
| 2026-04-16 | 38.94 | $0.01 | 100 |
| 2026-04-15 | 38.94 | $0.01 | 100 |
| 2026-04-14 | 38.94 | $0.01 | 10100 |
| 2026-04-13 | 38.41 | $0.01 | 10000 |
| 2026-04-10 | 64.09 | $0.04 | 10000 |
| 2026-04-09 | 64.09 | $0.04 | 10000 |
| 2026-04-08 | 64.09 | $0.04 | 10000 |
| 2026-04-07 | 64.09 | $0.04 | 10000 |
| 2026-04-06 | 64.09 | $0.04 | 10000 |
| 2026-04-02 | 64.09 | $0.04 | 10000 |
| 2026-04-01 | 64.09 | $0.04 | 10000 |
| 2026-03-31 | 64.09 | $0.04 | 10000 |
| 2026-03-30 | 64.09 | $0.04 | 10000 |
| 2026-03-27 | 64.09 | $0.04 | 10000 |
| 2026-03-26 | 64.09 | $0.04 | 10000 |
| 2026-03-25 | 64.09 | $0.04 | 10000 |
| 2026-03-24 | 64.09 | $0.04 | 10000 |
| 2026-03-23 | 64.09 | $0.04 | 10000 |
| 2026-03-20 | 45.47 | $0.01 | 20135 |
| 2026-03-19 | 89.61 | $0.04 | 3000 |
| 2026-03-18 | 89.61 | $0.04 | 22000 |
| 2026-03-17 | 89.61 | $0.04 | 8700 |
| 2026-03-16 | 99.82 | $0.04 | 1000 |
| 2026-03-13 | 29.25 | $0.00 | 3000 |
| 2026-03-12 | 29.25 | $0.00 | 3000 |
| 2026-03-11 | 29.25 | $0.00 | 3000 |
| 2026-03-10 | 29.25 | $0.00 | 3000 |
| 2026-03-09 | 29.25 | $0.00 | 3000 |
| 2026-03-06 | 29.25 | $0.00 | 3000 |
| 2026-03-05 | 29.25 | $0.00 | 3000 |
| 2026-03-04 | 29.25 | $0.00 | 3000 |
| 2026-03-03 | 29.25 | $0.00 | 3000 |
| 2026-03-02 | 29.25 | $0.00 | 3000 |
| 2026-02-27 | 29.25 | $0.00 | 3000 |
| 2026-02-26 | 29.25 | $0.00 | 3000 |
| 2026-02-25 | 29.25 | $0.00 | 3000 |
| 2026-02-24 | 29.25 | $0.00 | 3000 |
| 2026-02-23 | 29.25 | $0.00 | 3000 |
| 2026-02-20 | 29.25 | $0.00 | — |
| 2026-02-19 | 29.25 | $0.00 | — |
| 2026-02-18 | 29.25 | $0.00 | — |
| 2026-02-17 | 29.25 | $0.00 | — |
| 2026-02-13 | 29.25 | $0.00 | — |
| 2026-02-12 | 29.25 | $0.00 | — |
| 2026-02-11 | 29.25 | $0.00 | — |
| 2026-02-10 | 29.25 | $0.00 | — |
| 2026-02-09 | 29.25 | $0.00 | — |
| 2026-02-06 | 29.25 | $0.00 | — |
| 2026-02-05 | 29.25 | $0.00 | 3000 |
| 2026-02-04 | 29.25 | $0.00 | 3000 |
| 2026-02-03 | 29.25 | $0.00 | 3000 |
| 2026-02-02 | 29.25 | $0.00 | — |
| 2026-01-30 | 29.25 | $0.00 | — |
| 2026-01-29 | 29.25 | $0.00 | 3000 |
| 2026-01-28 | 29.25 | $0.00 | 3000 |
| 2026-01-27 | 29.25 | $0.00 | 3000 |
| 2026-01-26 | 29.25 | $0.00 | 3000 |
| 2026-01-23 | 29.25 | $0.00 | 3000 |
| 2026-01-22 | 29.25 | $0.00 | 3000 |
| 2026-01-21 | 29.25 | $0.00 | 3000 |
| 2026-01-20 | 29.25 | $0.00 | 3000 |
| 2026-01-16 | 29.25 | $0.00 | 3000 |
| 2026-01-15 | 29.25 | $0.00 | 3000 |
| 2026-01-14 | 29.25 | $0.00 | 3000 |
| 2026-01-13 | 29.25 | $0.00 | 3000 |
| 2026-01-12 | 29.25 | $0.00 | 6000 |
| 2026-01-09 | 29.25 | $0.00 | 86098 |
| 2026-01-08 | 29.25 | $0.00 | 86098 |
| 2026-01-07 | 29.25 | $0.00 | 86098 |
| 2026-01-06 | 29.25 | $0.00 | 1000 |
| 2026-01-05 | 32.54 | $0.00 | 86098 |
| 2026-01-02 | 32.54 | $0.00 | 86098 |
| 2025-12-31 | 32.54 | $0.00 | 86098 |
| 2025-12-30 | 25.34 | $0.00 | 86098 |
| 2025-12-29 | 25.34 | $0.00 | 86098 |
| 2025-12-26 | 25.34 | $0.00 | 86098 |
| 2025-12-24 | 25.34 | $0.00 | 86098 |
| 2025-12-23 | 25.34 | $0.00 | 500 |
| 2025-12-22 | 25.34 | $0.00 | 500 |
| 2025-12-19 | 25.34 | $0.00 | 500 |
| 2025-12-18 | 25.34 | $0.00 | 500 |
| 2025-12-17 | 25.34 | $0.00 | 500 |
| 2025-12-16 | 25.34 | $0.00 | 500 |
| 2025-12-15 | 34.04 | $0.01 | — |
| 2025-12-12 | 34.04 | $0.01 | 500 |
| 2025-12-11 | 63.59 | $0.01 | — |
| 2025-12-10 | 63.59 | $0.01 | 500 |
| 2025-12-09 | 63.59 | $0.01 | — |
| 2025-12-08 | 63.59 | $0.01 | 500 |
| 2025-12-05 | 63.59 | $0.01 | 500 |
| 2025-12-04 | 63.59 | $0.01 | 500 |
| 2025-12-03 | 63.59 | $0.01 | 500 |
| 2025-12-02 | 63.59 | $0.01 | 500 |
| 2025-12-01 | 63.59 | $0.01 | 500 |
| 2025-11-28 | 63.59 | $0.01 | 500 |
| 2025-11-26 | 63.59 | $0.01 | 500 |
| 2025-11-25 | 63.59 | $0.01 | — |
| 2025-11-24 | 63.59 | $0.01 | 500 |
| 2025-11-21 | 63.59 | $0.01 | 500 |
| 2025-11-20 | 63.59 | $0.01 | 500 |
| 2025-11-19 | 63.59 | $0.01 | 500 |
| 2025-11-18 | 63.59 | $0.01 | 500 |
| 2025-11-17 | 63.59 | $0.01 | 500 |
| 2025-11-14 | 63.59 | $0.01 | 500 |
| 2025-11-13 | 63.59 | $0.01 | 500 |
| 2025-11-12 | 63.59 | $0.01 | 2000 |
| 2025-11-11 | 28.22 | $0.00 | 500 |
| 2025-11-10 | 28.22 | $0.00 | 500 |
| 2025-11-07 | 28.22 | $0.00 | 500 |
| 2025-11-06 | 28.22 | $0.00 | 500 |
| 2025-11-05 | 28.22 | $0.00 | 500 |
| 2025-11-04 | 28.22 | $0.00 | 500 |
| 2025-11-03 | 28.22 | $0.00 | 500 |
| 2025-10-31 | 28.22 | $0.00 | 500 |
| 2025-10-30 | 28.22 | $0.00 | 500 |
| 2025-10-29 | 28.22 | $0.00 | 500 |
| 2025-10-28 | 28.22 | $0.00 | — |
| 2025-10-27 | 28.22 | $0.00 | — |
| 2025-10-24 | 28.22 | $0.00 | — |
| 2025-10-23 | 28.22 | $0.00 | — |
| 2025-10-22 | 28.22 | $0.00 | — |
| 2025-10-21 | 28.22 | $0.00 | — |
| 2025-10-20 | 28.22 | $0.00 | — |
| 2025-10-17 | 28.22 | $0.00 | — |
| 2025-10-16 | 28.22 | $0.00 | — |
| 2025-10-15 | 28.22 | $0.00 | 333 |
| 2025-10-14 | 32.79 | $0.01 | — |
| 2025-10-13 | 32.79 | $0.01 | 3860 |
| 2025-10-10 | 40.11 | $0.01 | — |
| 2025-10-09 | 40.11 | $0.01 | 3000 |
| 2025-10-08 | 40.11 | $0.01 | — |
| 2025-10-07 | 40.11 | $0.01 | — |
| 2025-10-06 | 40.11 | $0.01 | — |
| 2025-10-03 | 40.11 | $0.01 | — |
| 2025-10-02 | 40.11 | $0.01 | — |
| 2025-10-01 | 40.11 | $0.01 | — |
| 2025-09-30 | 40.11 | $0.01 | — |
| 2025-09-29 | 40.11 | $0.01 | — |
| 2025-09-26 | 40.11 | $0.01 | — |
| 2025-09-25 | 40.11 | $0.01 | — |
| 2025-09-24 | 40.11 | $0.01 | — |
| 2025-09-23 | 40.11 | $0.01 | 500 |
| 2025-09-22 | 40.11 | $0.01 | — |
| 2025-09-19 | 40.11 | $0.01 | — |
| 2025-09-18 | 40.11 | $0.01 | — |
| 2025-09-17 | 40.11 | $0.01 | — |
| 2025-09-16 | 40.11 | $0.01 | — |
| 2025-09-15 | 40.11 | $0.01 | 25000 |
| 2025-09-12 | 40.11 | $0.01 | — |
| 2025-09-11 | 40.11 | $0.01 | — |
| 2025-09-10 | 40.11 | $0.01 | — |
| 2025-09-09 | 40.11 | $0.01 | — |
| 2025-09-08 | 40.11 | $0.01 | — |
| 2025-09-05 | 40.11 | $0.01 | — |
| 2025-09-04 | 40.11 | $0.01 | — |
| 2025-09-03 | 40.11 | $0.01 | 5475 |
| 2025-09-02 | 32.99 | $0.00 | — |
| 2025-08-29 | 32.99 | $0.00 | — |
| 2025-08-28 | 32.99 | $0.00 | 500 |
| 2025-08-27 | 33.33 | $0.00 | — |
| 2025-08-26 | 33.33 | $0.00 | — |
| 2025-08-25 | 33.33 | $0.00 | — |
| 2025-08-22 | 33.33 | $0.00 | 500 |
| 2025-08-21 | 33.33 | $0.00 | 5542 |
| 2025-08-20 | 32.79 | $0.00 | 500 |
| 2025-08-19 | 32.79 | $0.00 | 1900 |
| 2025-08-18 | 35.36 | $0.01 | — |
| 2025-08-15 | 35.36 | $0.01 | — |
| 2025-08-14 | 35.36 | $0.01 | — |
| 2025-08-13 | 35.36 | $0.01 | — |
| 2025-08-12 | 35.36 | $0.01 | — |
| 2025-08-11 | 35.36 | $0.01 | — |
| 2025-08-08 | 35.36 | $0.01 | — |
| 2025-08-07 | 35.36 | $0.01 | — |
| 2025-08-06 | 35.36 | $0.01 | — |
| 2025-08-05 | 35.36 | $0.01 | — |
| 2025-08-04 | 35.36 | $0.01 | — |
| 2025-08-01 | 35.36 | $0.01 | — |
| 2025-07-31 | 35.36 | $0.01 | — |
| 2025-07-30 | 35.36 | $0.01 | 9619 |
| 2025-07-29 | 32.53 | $0.00 | — |
| 2025-07-28 | 32.53 | $0.00 | 500 |
| 2025-07-25 | 32.53 | $0.00 | — |
| 2025-07-24 | 32.53 | $0.00 | — |
| 2025-07-23 | 32.53 | $0.00 | — |
| 2025-07-22 | 32.53 | $0.00 | — |
| 2025-07-21 | 32.53 | $0.00 | 500 |
| 2025-07-18 | 32.53 | $0.00 | 500 |
| 2025-07-17 | 32.53 | $0.00 | 500 |
| 2025-07-16 | 32.53 | $0.00 | 500 |
| 2025-07-15 | 32.53 | $0.00 | 500 |
| 2025-07-14 | 32.53 | $0.00 | 2500 |
| 2025-07-11 | 33.02 | $0.01 | 100 |
| 2025-07-10 | 33.02 | $0.01 | — |
| 2025-07-09 | 33.02 | $0.01 | 100 |
| 2025-07-08 | 33.02 | $0.01 | 100 |
| 2025-07-07 | 33.02 | $0.01 | 100 |
| 2025-07-03 | 33.02 | $0.01 | — |
| 2025-07-02 | 33.02 | $0.01 | 125 |
| 2025-07-01 | 60.17 | $0.03 | — |
| 2025-06-30 | 60.17 | $0.03 | — |
| 2025-06-27 | 60.17 | $0.03 | — |
| 2025-06-26 | 60.17 | $0.03 | — |
| 2025-06-25 | 60.17 | $0.03 | — |
| 2025-06-24 | 60.17 | $0.03 | — |
| 2025-06-23 | 60.17 | $0.03 | 30961 |
| 2025-06-20 | 62.73 | $0.04 | — |
| 2025-06-18 | 62.73 | $0.04 | — |
| 2025-06-17 | 62.73 | $0.04 | 25000 |
| 2025-06-16 | 57.33 | $0.03 | — |
| 2025-06-13 | 57.33 | $0.03 | — |
| 2025-06-12 | 57.33 | $0.03 | — |
| 2025-06-11 | 57.33 | $0.03 | 5000 |
| 2025-06-10 | 30.83 | $0.01 | 104 |
| 2025-06-09 | 30.83 | $0.01 | — |
| 2025-06-06 | 30.83 | $0.01 | — |
| 2025-06-05 | 30.83 | $0.01 | — |
| 2025-06-04 | 30.83 | $0.01 | — |
| 2025-06-03 | 30.83 | $0.01 | 1620 |
| 2025-06-02 | 31.56 | $0.01 | — |
| 2025-05-30 | 31.56 | $0.01 | — |
| 2025-05-29 | 31.56 | $0.01 | — |
| 2025-05-28 | 31.56 | $0.01 | — |
| 2025-05-27 | 31.56 | $0.01 | 5700 |
| 2025-05-23 | 57.87 | $0.04 | — |
| 2025-05-22 | 57.87 | $0.04 | — |
| 2025-05-21 | 57.87 | $0.04 | — |
| 2025-05-20 | 57.87 | $0.04 | — |
| 2025-05-19 | 57.87 | $0.04 | — |
| 2025-05-16 | 57.87 | $0.04 | — |
| 2025-05-15 | 57.87 | $0.04 | — |
| 2025-05-14 | 57.87 | $0.04 | — |
| 2025-05-13 | 57.87 | $0.04 | — |
| 2025-05-12 | 57.87 | $0.04 | — |
| 2025-05-09 | 57.87 | $0.04 | 500 |
| 2025-05-08 | 11.56 | $0.00 | 1450 |
| 2025-05-07 | 16.04 | $0.01 | — |
| 2025-05-06 | 16.04 | $0.01 | 1000 |
| 2025-05-05 | 16.77 | $0.01 | — |
| 2025-05-02 | 16.77 | $0.01 | — |
| 2025-05-01 | 16.77 | $0.01 | — |
| 2025-04-30 | 16.77 | $0.01 | — |
| 2025-04-29 | 16.77 | $0.01 | — |
| 2025-04-28 | 16.77 | $0.01 | 2702 |
| 2025-04-25 | 56.42 | $0.04 | — |
| 2025-04-24 | 56.42 | $0.04 | — |
| 2025-04-23 | 56.42 | $0.04 | — |
| 2025-04-22 | 56.42 | $0.04 | — |
| 2025-04-21 | 56.42 | $0.04 | — |
| 2025-04-17 | 56.42 | $0.04 | — |
| 2025-04-16 | 56.42 | $0.04 | — |
| 2025-04-15 | 56.42 | $0.04 | — |
| 2025-04-14 | 56.42 | $0.04 | — |
| 2025-04-11 | 56.42 | $0.04 | — |
| 2025-04-10 | 56.42 | $0.04 | — |
| 2025-04-09 | 56.42 | $0.04 | — |
| 2025-04-08 | 56.42 | $0.04 | 100 |
| 2025-04-07 | 56.42 | $0.04 | — |
| 2025-04-04 | 56.42 | $0.04 | 100 |
| 2025-04-03 | 56.42 | $0.04 | — |
| 2025-04-02 | 56.42 | $0.04 | 3202 |
| 2025-04-01 | 36.51 | $0.03 | 100 |
| 2025-03-31 | 36.51 | $0.03 | 100 |
| 2025-03-28 | 62.13 | $0.04 | 100 |
| 2025-03-27 | 62.13 | $0.04 | 100 |
| 2025-03-26 | 62.13 | $0.04 | 100 |
| 2025-03-25 | 62.13 | $0.04 | — |
| 2025-03-24 | 62.13 | $0.04 | 100 |
| 2025-03-21 | 62.13 | $0.04 | 100 |
| 2025-03-20 | 62.13 | $0.04 | 100 |
| 2025-03-19 | 62.13 | $0.04 | 100 |
| 2025-03-18 | 62.13 | $0.04 | 100 |
| 2025-03-17 | 62.13 | $0.04 | 100 |
| 2025-03-14 | 62.13 | $0.04 | 100 |
| 2025-03-13 | 62.13 | $0.04 | 100 |
| 2025-03-12 | 62.13 | $0.04 | — |
| 2025-03-11 | 62.13 | $0.04 | 100 |
| 2025-03-10 | 62.13 | $0.04 | 100 |
| 2025-03-07 | 62.13 | $0.04 | — |
| 2025-03-06 | 62.13 | $0.04 | — |
| 2025-03-05 | 62.13 | $0.04 | 100 |
| 2025-03-04 | 62.13 | $0.04 | 1000 |
| 2025-03-03 | 62.13 | $0.04 | 955 |
| 2025-02-28 | 62.13 | $0.04 | — |
| 2025-02-27 | 62.13 | $0.04 | 100 |
| 2025-02-26 | 62.13 | $0.04 | 10 |
| 2025-02-25 | 62.13 | $0.04 | — |
| 2025-02-24 | 62.13 | $0.04 | 543 |
| 2025-02-21 | 62.13 | $0.04 | — |
| 2025-02-20 | 62.13 | $0.04 | — |
| 2025-02-19 | 62.13 | $0.04 | 10 |
| 2025-02-18 | 62.13 | $0.04 | 1000 |
| 2025-02-14 | 62.13 | $0.04 | 1000 |
| 2025-02-13 | 62.13 | $0.04 | 1000 |
| 2025-02-12 | 62.13 | $0.04 | — |
| 2025-02-11 | 62.13 | $0.04 | 1000 |
| 2025-02-10 | 62.13 | $0.04 | 3006 |
| 2025-02-07 | 38.26 | $0.01 | 10000 |
| 2025-02-06 | 38.26 | $0.01 | — |
| 2025-02-05 | 38.26 | $0.01 | 10000 |
| 2025-02-04 | 38.26 | $0.01 | — |
| 2025-02-03 | 38.26 | $0.01 | — |
| 2025-01-31 | 38.26 | $0.01 | 15000 |
| 2025-01-30 | 48.53 | $0.02 | — |
| 2025-01-29 | 48.53 | $0.02 | 20000 |
| 2025-01-28 | 48.53 | $0.02 | 20000 |
| 2025-01-27 | 48.53 | $0.02 | — |
| 2025-01-24 | 48.53 | $0.02 | 28978 |
| 2025-01-23 | 59.75 | $0.03 | — |
| 2025-01-22 | 59.75 | $0.03 | 5000 |
| 2025-01-21 | 59.75 | $0.03 | 5000 |
| 2025-01-17 | 59.75 | $0.03 | — |
| 2025-01-16 | 59.75 | $0.03 | 5000 |
| 2025-01-15 | 59.75 | $0.03 | — |
| 2025-01-14 | 59.75 | $0.03 | 5000 |
| 2025-01-13 | 59.75 | $0.03 | 2000 |
| 2025-01-10 | 69.26 | $0.04 | 5000 |
| 2025-01-08 | 69.26 | $0.04 | 5000 |
| 2025-01-07 | 69.26 | $0.04 | 5000 |
| 2025-01-06 | 69.26 | $0.04 | — |
| 2025-01-03 | 69.26 | $0.04 | 5000 |
| 2025-01-02 | 69.26 | $0.04 | 5000 |
| 2024-12-31 | 34.22 | $0.00 | — |
| 2024-12-30 | 34.22 | $0.00 | 1000 |
| 2024-12-27 | 34.22 | $0.00 | 15000 |
| 2024-12-26 | 35.11 | $0.00 | 15000 |
| 2024-12-24 | 35.11 | $0.00 | 15000 |
| 2024-12-23 | 35.11 | $0.00 | 15000 |
| 2024-12-20 | 35.11 | $0.00 | — |
| 2024-12-19 | 35.11 | $0.00 | — |
| 2024-12-18 | 35.11 | $0.00 | 15000 |
| 2024-12-17 | 35.11 | $0.00 | 1000 |
| 2024-12-16 | 52.00 | $0.02 | 15000 |
| 2024-12-13 | 88.30 | $0.04 | — |
| 2024-12-12 | 88.30 | $0.04 | — |
| 2024-12-11 | 88.30 | $0.04 | 15000 |
| 2024-12-10 | 88.30 | $0.04 | 15000 |
| 2024-12-09 | 88.30 | $0.04 | — |
| 2024-12-06 | 88.30 | $0.04 | 15000 |
| 2024-12-05 | 88.30 | $0.04 | — |
| 2024-12-04 | 88.30 | $0.04 | 15000 |
| 2024-12-03 | 88.30 | $0.04 | — |
| 2024-12-02 | 88.30 | $0.04 | — |
| 2024-11-29 | 88.30 | $0.04 | — |
| 2024-11-27 | 88.30 | $0.04 | — |
| 2024-11-26 | 88.30 | $0.04 | 15000 |
| 2024-11-25 | 96.20 | $0.04 | 79600 |
| 2024-11-22 | 57.99 | $0.00 | 1125 |
| 2024-11-21 | 57.99 | $0.00 | 1125 |
| 2024-11-20 | 57.99 | $0.00 | 1125 |
| 2024-11-19 | 57.99 | $0.00 | — |
| 2024-11-18 | 57.99 | $0.00 | 1125 |
| 2024-11-15 | 57.99 | $0.00 | — |
| 2024-11-14 | 57.99 | $0.00 | 1125 |
| 2024-11-13 | 29.11 | $0.00 | 10000 |
| 2024-11-12 | 29.11 | $0.00 | — |
| 2024-11-11 | 29.11 | $0.00 | — |
| 2024-11-08 | 29.11 | $0.00 | 10000 |
| 2024-11-07 | 29.11 | $0.00 | 10000 |
| 2024-11-06 | 29.11 | $0.00 | 10000 |
| 2024-11-05 | 29.11 | $0.00 | 10000 |
| 2024-11-04 | 29.11 | $0.00 | 10000 |
| 2024-11-01 | 29.11 | $0.00 | — |
| 2024-10-31 | 29.11 | $0.00 | — |
| 2024-10-30 | 29.11 | $0.00 | — |
| 2024-10-29 | 29.11 | $0.00 | — |
| 2024-10-28 | 29.11 | $0.00 | — |
| 2024-10-25 | 29.11 | $0.00 | — |
| 2024-10-24 | 29.11 | $0.00 | 10000 |
| 2024-10-23 | 29.11 | $0.00 | 10000 |
| 2024-10-22 | 29.11 | $0.00 | — |
| 2024-10-21 | 29.11 | $0.00 | — |
| 2024-10-18 | 29.11 | $0.00 | 10000 |
| 2024-10-17 | 29.11 | $0.00 | — |
| 2024-10-16 | 29.11 | $0.00 | 10000 |
| 2024-10-15 | 29.11 | $0.00 | 10000 |
| 2024-10-14 | 29.11 | $0.00 | 10000 |
| 2024-10-11 | 29.11 | $0.00 | 10000 |
| 2024-10-10 | 29.11 | $0.00 | 10000 |
| 2024-10-09 | 29.11 | $0.00 | 10000 |
| 2024-10-08 | 29.11 | $0.00 | 10000 |
| 2024-10-07 | 29.11 | $0.00 | 10000 |
| 2024-10-04 | 29.11 | $0.00 | 10000 |
| 2024-10-03 | 29.11 | $0.00 | 10000 |
| 2024-10-02 | 29.11 | $0.00 | 10000 |
| 2024-10-01 | 29.11 | $0.00 | 10000 |
| 2024-09-30 | 29.11 | $0.00 | 10000 |
| 2024-09-27 | 29.11 | $0.00 | — |
| 2024-09-26 | 29.11 | $0.00 | — |
| 2024-09-25 | 29.11 | $0.00 | 10000 |
| 2024-09-24 | 29.11 | $0.00 | — |
| 2024-09-23 | 29.11 | $0.00 | — |
| 2024-09-20 | 29.11 | $0.00 | 10000 |
| 2024-09-19 | 36.86 | $0.01 | 10000 |
| 2024-09-18 | 36.86 | $0.01 | 10000 |
| 2024-09-17 | 36.86 | $0.01 | 10000 |
| 2024-09-16 | 36.86 | $0.01 | 550 |
| 2024-09-13 | 41.53 | $0.01 | 98475 |
| 2024-09-12 | 41.53 | $0.01 | — |
| 2024-09-11 | 41.53 | $0.01 | — |
| 2024-09-10 | 41.53 | $0.01 | — |
| 2024-09-09 | 41.53 | $0.01 | — |
| 2024-09-06 | 41.53 | $0.01 | — |
| 2024-09-05 | 41.53 | $0.01 | 10000 |
| 2024-09-04 | 41.53 | $0.01 | 10000 |
| 2024-09-03 | 41.53 | $0.01 | 10000 |
| 2024-08-30 | 41.53 | $0.01 | 10000 |
| 2024-08-29 | 41.53 | $0.01 | 10000 |
| 2024-08-28 | 41.53 | $0.01 | 10000 |
| 2024-08-27 | 41.53 | $0.01 | 10000 |
| 2024-08-26 | 41.53 | $0.01 | — |
| 2024-08-23 | 41.53 | $0.01 | 10000 |
| 2024-08-22 | 41.53 | $0.01 | 10000 |
| 2024-08-21 | 41.53 | $0.01 | 109060 |
| 2024-08-20 | 45.46 | $0.01 | 1650 |
| 2024-08-19 | 45.46 | $0.01 | 1650 |
| 2024-08-16 | 45.46 | $0.01 | 180 |
| 2024-08-15 | 44.33 | $0.01 | — |
| 2024-08-14 | 44.33 | $0.01 | — |
| 2024-08-13 | 44.33 | $0.01 | — |
| 2024-08-12 | 44.33 | $0.01 | — |
| 2024-08-09 | 44.33 | $0.01 | — |
| 2024-08-08 | 44.33 | $0.01 | — |
| 2024-08-07 | 44.33 | $0.01 | 1650 |
| 2024-08-06 | 44.33 | $0.01 | 1650 |
| 2024-08-05 | 44.33 | $0.01 | 1650 |
| 2024-08-02 | 44.33 | $0.01 | 1650 |
| 2024-08-01 | 44.33 | $0.01 | 1650 |
| 2024-07-31 | 44.33 | $0.01 | 1650 |
| 2024-07-30 | 44.33 | $0.01 | 1650 |
| 2024-07-29 | 44.33 | $0.01 | 1650 |
| 2024-07-26 | 44.33 | $0.01 | 1060 |
| 2024-07-25 | 44.33 | $0.01 | — |
| 2024-07-24 | 44.33 | $0.01 | — |
| 2024-07-23 | 44.33 | $0.01 | 300 |
| 2024-07-22 | 47.96 | $0.02 | 10000 |
| 2024-07-09 | 50.60 | $0.03 | 600 |
| 2024-07-01 | 51.47 | $0.03 | 1450 |
| 2024-06-27 | 51.11 | $0.03 | 1000 |
| 2024-06-20 | 49.34 | $0.03 | 200 |
| 2024-06-17 | 50.40 | $0.03 | 1060 |
| 2024-05-30 | 50.33 | $0.03 | 500 |
| 2024-05-20 | 51.33 | $0.03 | 1300 |
| 2024-05-16 | 49.72 | $0.03 | 600 |
| 2024-05-15 | 49.66 | $0.03 | 5000 |
| 2024-05-14 | 57.85 | $0.05 | 18700 |
| 2024-05-13 | 50.02 | $0.03 | 1103 |
| 2024-05-08 | 53.96 | $0.04 | 4000 |
| 2024-04-30 | 50.11 | $0.03 | 100 |
| 2024-04-29 | 50.03 | $0.03 | 2000 |
| 2024-04-23 | 50.22 | $0.03 | 422 |
| 2024-04-12 | 50.04 | $0.03 | 1001 |
| 2024-04-11 | 48.96 | $0.02 | 1100 |
| 2024-04-10 | 48.96 | $0.02 | 1100 |
| 2024-03-27 | 49.66 | $0.02 | 25555 |
| 2024-03-26 | 49.66 | $0.02 | 684 |
| 2024-03-22 | 49.00 | $0.02 | 500 |
| 2024-03-18 | 84.78 | $0.10 | 2500 |
| 2024-03-13 | 84.85 | $0.10 | 354 |
| 2024-03-01 | 84.85 | $0.10 | 7820 |
| 2024-02-26 | 92.27 | $0.11 | 102 |
| 2024-02-23 | 12.90 | $0.00 | — |
| 2024-02-22 | 12.90 | $0.00 | — |
| 2024-02-21 | 12.90 | $0.00 | — |
| 2024-02-20 | 12.90 | $0.00 | — |
| 2024-02-16 | 12.90 | $0.00 | — |
| 2024-02-15 | 12.90 | $0.00 | — |
| 2024-02-14 | 12.90 | $0.00 | — |
| 2024-02-13 | 12.90 | $0.00 | — |
| 2024-02-12 | 12.90 | $0.00 | — |
| 2024-02-09 | 12.90 | $0.00 | — |
| 2024-02-08 | 12.90 | $0.00 | — |
| 2024-02-07 | 12.90 | $0.00 | — |
| 2024-02-06 | 12.90 | $0.00 | — |
| 2024-02-05 | 12.90 | $0.00 | — |
| 2024-02-02 | 12.90 | $0.00 | — |
| 2024-02-01 | 12.90 | $0.00 | — |
| 2024-01-31 | 12.90 | $0.00 | — |
| 2024-01-30 | 12.90 | $0.00 | — |
| 2024-01-29 | 12.90 | $0.00 | — |
| 2024-01-26 | 12.90 | $0.00 | 1750 |
| 2024-01-25 | 28.85 | $0.02 | — |
| 2024-01-24 | 28.85 | $0.02 | — |
| 2024-01-23 | 29.45 | $0.02 | — |
| 2024-01-22 | 29.45 | $0.02 | — |
| 2024-01-19 | 29.45 | $0.02 | — |
| 2024-01-18 | 29.45 | $0.02 | — |
| 2024-01-17 | 29.45 | $0.02 | — |
| 2024-01-16 | 28.30 | $0.02 | 4615 |
| 2024-01-12 | 49.48 | $0.03 | — |
| 2024-01-11 | 49.48 | $0.03 | — |
| 2024-01-10 | 49.48 | $0.03 | — |
| 2024-01-09 | 49.48 | $0.03 | 28600 |
| 2024-01-08 | 49.48 | $0.03 | 1083 |
| 2024-01-05 | 49.48 | $0.03 | — |
| 2024-01-04 | 49.48 | $0.03 | — |
| 2024-01-03 | 49.48 | $0.03 | — |
| 2024-01-02 | 49.48 | $0.03 | — |
| 2023-12-29 | 49.48 | $0.03 | — |
| 2023-12-28 | 49.48 | $0.03 | — |
| 2023-12-27 | 49.48 | $0.03 | — |
| 2023-12-26 | 49.48 | $0.03 | — |
| 2023-12-22 | 49.48 | $0.03 | — |
| 2023-12-21 | 49.48 | $0.03 | 1650 |
| 2023-12-20 | 19.05 | $0.02 | — |
| 2023-12-19 | 19.05 | $0.02 | — |
| 2023-12-18 | 19.05 | $0.02 | — |
| 2023-12-15 | 19.05 | $0.02 | — |
| 2023-12-14 | 19.05 | $0.02 | — |
| 2023-12-13 | 19.15 | $0.02 | 100 |
| 2023-12-12 | 34.21 | $0.03 | 1000 |
| 2023-12-11 | 34.21 | $0.03 | 250 |
| 2023-12-08 | 34.21 | $0.03 | — |
| 2023-12-07 | 34.21 | $0.03 | — |
| 2023-12-06 | 34.21 | $0.03 | — |
| 2023-12-05 | 34.21 | $0.03 | — |
| 2023-12-04 | 34.21 | $0.03 | — |
| 2023-11-30 | 34.21 | $0.03 | 4900 |
| 2023-11-29 | 34.21 | $0.03 | — |
| 2023-11-28 | 34.21 | $0.03 | — |
| 2023-11-27 | 34.21 | $0.03 | — |
| 2023-11-24 | 34.21 | $0.03 | 78157 |
| 2023-11-22 | 35.92 | $0.03 | — |
| 2023-11-21 | 35.92 | $0.03 | — |
| 2023-11-20 | 35.92 | $0.03 | — |
| 2023-11-17 | 35.92 | $0.03 | — |
| 2023-11-16 | 35.92 | $0.03 | — |
| 2023-11-15 | 35.92 | $0.03 | — |
| 2023-11-14 | 35.92 | $0.03 | — |
| 2023-11-13 | 35.92 | $0.03 | — |
| 2023-11-10 | 35.92 | $0.03 | — |
| 2023-11-09 | 35.92 | $0.03 | — |
| 2023-11-08 | 35.92 | $0.03 | — |
| 2023-11-07 | 35.92 | $0.03 | — |
| 2023-11-06 | 35.92 | $0.03 | — |
| 2023-11-03 | 35.92 | $0.03 | — |
| 2023-11-02 | 35.92 | $0.03 | — |
| 2023-11-01 | 35.92 | $0.03 | — |
| 2023-10-31 | 35.92 | $0.03 | — |
| 2023-10-30 | 36.00 | $0.03 | 1500 |
| 2023-10-27 | 57.79 | $0.05 | — |
| 2023-10-26 | 57.79 | $0.05 | — |
| 2023-10-25 | 57.79 | $0.05 | — |
| 2023-10-24 | 57.79 | $0.05 | — |
| 2023-10-23 | 57.79 | $0.05 | — |
| 2023-10-20 | 57.79 | $0.05 | 5000 |
| 2023-10-19 | 52.33 | $0.04 | 10000 |
| 2023-10-18 | 41.85 | $0.03 | — |
| 2023-10-17 | 41.85 | $0.03 | — |
| 2023-10-16 | 41.94 | $0.03 | 2000 |
| 2023-10-13 | 51.35 | $0.04 | 12300 |
| 2023-10-12 | 44.52 | $0.04 | — |
| 2023-10-11 | 44.52 | $0.04 | — |
| 2023-10-10 | 44.52 | $0.04 | — |
| 2023-10-09 | 44.52 | $0.04 | — |
| 2023-10-06 | 44.52 | $0.04 | — |
| 2023-10-05 | 44.52 | $0.04 | — |
| 2023-10-04 | 44.52 | $0.04 | — |
| 2023-10-03 | 44.52 | $0.04 | — |
| 2023-10-02 | 44.52 | $0.04 | — |
| 2023-09-29 | 44.52 | $0.04 | — |
| 2023-09-28 | 44.52 | $0.04 | — |
| 2023-09-27 | 44.52 | $0.04 | — |
| 2023-09-26 | 44.52 | $0.04 | — |
| 2023-09-25 | 44.52 | $0.04 | — |
| 2023-09-22 | 44.71 | $0.04 | 11000 |
| 2023-09-21 | 64.45 | $0.06 | — |
| 2023-09-20 | 64.45 | $0.06 | 6500 |
| 2023-09-19 | 72.12 | $0.06 | 1000 |
| 2023-09-18 | 41.94 | $0.04 | — |
| 2023-09-15 | 41.94 | $0.04 | — |
| 2023-09-14 | 41.94 | $0.04 | — |
| 2023-09-13 | 41.94 | $0.04 | — |
| 2023-09-12 | 41.94 | $0.04 | — |
| 2023-09-11 | 41.94 | $0.04 | — |
| 2023-09-08 | 41.94 | $0.04 | 1000 |
| 2023-09-07 | 46.53 | $0.04 | 1000 |
| 2023-09-06 | 46.53 | $0.04 | — |
| 2023-09-05 | 46.53 | $0.04 | — |
| 2023-09-01 | 46.53 | $0.04 | — |
| 2023-08-31 | 46.53 | $0.04 | — |
| 2023-08-30 | 46.53 | $0.04 | — |
| 2023-08-29 | 46.53 | $0.04 | — |
| 2023-08-28 | 46.53 | $0.04 | 300 |
| 2023-08-25 | 51.51 | $0.04 | — |
| 2023-08-24 | 51.51 | $0.04 | — |
| 2023-08-23 | 50.92 | $0.04 | 10000 |
| 2023-08-22 | 47.24 | $0.04 | 1200 |
| 2023-08-21 | 60.99 | $0.05 | 200 |
| 2023-08-18 | 60.99 | $0.05 | — |
| 2023-08-17 | 60.99 | $0.05 | 100 |
| 2023-08-16 | 53.69 | $0.04 | — |
| 2023-08-15 | 52.99 | $0.04 | 325 |
| 2023-08-14 | 55.37 | $0.05 | — |
| 2023-08-11 | 55.37 | $0.05 | 7135 |
| 2023-08-10 | 52.83 | $0.04 | — |
| 2023-08-09 | 52.83 | $0.04 | — |
| 2023-08-08 | 53.17 | $0.04 | 10000 |
| 2023-08-07 | 54.16 | $0.04 | — |
| 2023-08-04 | 53.61 | $0.04 | 500 |
| 2023-08-03 | 49.58 | $0.04 | — |
| 2023-08-02 | 49.58 | $0.04 | 25500 |
| 2023-08-01 | 35.05 | $0.03 | 5000 |
| 2023-07-31 | 77.56 | $0.05 | — |
| 2023-07-28 | 77.56 | $0.05 | — |
| 2023-07-27 | 77.42 | $0.05 | 5000 |
| 2023-07-26 | 76.32 | $0.05 | — |
| 2023-07-25 | 76.32 | $0.05 | — |
| 2023-07-24 | 76.32 | $0.05 | — |
| 2023-07-21 | 76.32 | $0.05 | — |
| 2023-07-20 | 76.32 | $0.05 | — |
| 2023-07-17 | 76.23 | $0.05 | 1000 |
| 2023-07-14 | 62.80 | $0.04 | — |
| 2023-07-13 | 62.80 | $0.04 | — |
| 2023-07-12 | 62.80 | $0.04 | — |
| 2023-07-11 | 62.80 | $0.04 | — |
| 2023-07-10 | 62.80 | $0.04 | — |
| 2023-06-29 | 62.80 | $0.04 | 200 |
| 2023-06-28 | 62.80 | $0.04 | — |
| 2023-06-27 | 62.80 | $0.04 | — |
| 2023-06-26 | 62.80 | $0.04 | — |
| 2023-06-23 | 62.80 | $0.04 | 600 |
| 2023-06-22 | 62.80 | $0.04 | 2965 |
| 2023-06-21 | 54.61 | $0.04 | — |
| 2023-06-20 | 54.61 | $0.04 | — |
| 2023-06-16 | 54.61 | $0.04 | — |
| 2023-06-15 | 54.61 | $0.04 | — |
| 2023-06-14 | 54.61 | $0.04 | 583 |
| 2023-06-13 | 45.30 | $0.03 | — |
| 2023-06-12 | 45.30 | $0.03 | — |
| 2023-06-09 | 45.30 | $0.03 | — |
| 2023-06-08 | 45.30 | $0.03 | — |
| 2023-06-07 | 45.30 | $0.03 | 884 |
| 2023-06-06 | 66.38 | $0.04 | — |
| 2023-06-05 | 66.38 | $0.04 | — |
| 2023-06-02 | 66.38 | $0.04 | — |
| 2023-06-01 | 65.70 | $0.04 | 1000 |
| 2023-05-31 | 66.99 | $0.04 | — |
| 2023-05-30 | 66.99 | $0.04 | 135828 |
| 2023-05-26 | 42.39 | $0.03 | — |
| 2023-05-25 | 42.39 | $0.03 | — |
| 2023-05-24 | 42.39 | $0.03 | — |
| 2023-05-23 | 42.39 | $0.03 | — |
| 2023-05-22 | 42.39 | $0.03 | — |
| 2023-05-19 | 42.39 | $0.03 | — |
| 2023-05-18 | 42.39 | $0.03 | — |
| 2023-05-17 | 42.39 | $0.03 | — |
| 2023-05-16 | 42.39 | $0.03 | — |
| 2023-05-15 | 42.39 | $0.03 | — |
| 2023-05-12 | 42.79 | $0.03 | 5000 |
| 2023-05-11 | 29.61 | $0.02 | — |
| 2023-05-10 | 29.61 | $0.02 | — |
| 2023-05-09 | 29.96 | $0.02 | 100 |
| 2023-05-08 | 30.78 | $0.02 | — |
| 2023-05-05 | 30.00 | $0.02 | 10000 |
| 2023-05-04 | 28.21 | $0.02 | — |
| 2023-05-03 | 28.21 | $0.02 | — |
| 2023-05-02 | 28.59 | $0.02 | 55000 |
| 2023-05-01 | 38.04 | $0.03 | 405 |
| 2023-04-28 | 34.87 | $0.03 | — |
| 2023-04-27 | 35.29 | $0.03 | 300 |
| 2023-04-26 | 39.40 | $0.03 | — |
| 2023-04-25 | 39.40 | $0.03 | — |
| 2023-04-24 | 39.40 | $0.03 | — |
| 2023-04-21 | 39.40 | $0.03 | — |
| 2023-04-20 | 39.40 | $0.03 | — |
| 2023-04-19 | 39.40 | $0.03 | — |
| 2023-04-18 | 39.40 | $0.03 | — |
| 2023-04-17 | 39.40 | $0.03 | — |
| 2023-04-14 | 39.40 | $0.03 | — |
| 2023-04-13 | 39.40 | $0.03 | — |
| 2023-04-12 | 39.40 | $0.03 | — |
| 2023-04-11 | 39.40 | $0.03 | — |
| 2023-04-10 | 39.40 | $0.03 | — |
| 2023-04-06 | 39.40 | $0.03 | — |
| 2023-04-05 | 39.47 | $0.03 | 2716 |
| 2023-04-04 | 36.84 | $0.03 | — |
| 2023-04-03 | 36.98 | $0.03 | 5000 |
| 2023-03-31 | 51.36 | $0.05 | — |
| 2023-03-30 | 51.36 | $0.05 | — |
| 2023-03-29 | 51.67 | $0.05 | 10075 |
| 2023-03-28 | 50.26 | $0.05 | — |
| 2023-03-27 | 50.26 | $0.05 | 1000 |
| 2023-03-24 | 56.17 | $0.05 | — |
| 2023-03-23 | 56.17 | $0.05 | — |
| 2023-03-22 | 56.17 | $0.05 | 32000 |
| 2023-03-21 | 51.26 | $0.05 | 334 |
| 2023-03-20 | 56.03 | $0.05 | — |
| 2023-03-17 | 56.03 | $0.05 | — |
| 2023-03-16 | 56.03 | $0.05 | — |
| 2023-03-15 | 56.03 | $0.05 | — |
| 2023-03-14 | 56.03 | $0.05 | — |
| 2023-03-13 | 56.03 | $0.05 | 19810 |
| 2023-03-10 | 51.92 | $0.04 | — |
| 2023-03-09 | 51.92 | $0.04 | — |
| 2023-03-08 | 51.92 | $0.04 | 52431 |
| 2023-03-07 | 48.62 | $0.04 | — |
| 2023-03-06 | 48.62 | $0.04 | — |
| 2023-03-03 | 48.62 | $0.04 | — |
| 2023-03-02 | 48.62 | $0.04 | — |
| 2023-03-01 | 48.89 | $0.04 | 20000 |
| 2023-02-28 | 54.41 | $0.05 | — |
| 2023-02-27 | 54.41 | $0.05 | — |
| 2023-02-24 | 54.41 | $0.05 | 1000 |
| 2023-02-23 | 51.31 | $0.04 | — |
| 2023-02-22 | 51.18 | $0.04 | 15000 |
| 2023-02-21 | 54.87 | $0.05 | 5100 |
| 2023-02-17 | 53.56 | $0.05 | — |
| 2023-02-16 | 53.41 | $0.05 | 1000 |
| 2023-02-15 | 53.00 | $0.05 | 37803 |
| 2023-02-14 | 54.84 | $0.05 | — |
| 2023-02-13 | 54.84 | $0.05 | 45005 |
| 2023-02-10 | 50.72 | $0.04 | — |
| 2023-02-09 | 50.72 | $0.04 | — |
| 2023-02-08 | 50.72 | $0.04 | 17049 |
| 2023-02-07 | 56.22 | $0.05 | 9000 |
| 2023-02-06 | 46.26 | $0.03 | — |
| 2023-02-03 | 46.26 | $0.03 | — |
| 2023-02-02 | 46.36 | $0.03 | 6050 |
| 2023-02-01 | 46.25 | $0.03 | — |
| 2023-01-31 | 46.25 | $0.03 | 9620 |
| 2023-01-30 | 56.18 | $0.05 | 63210 |
| 2023-01-27 | 50.58 | $0.04 | 2000 |
| 2023-01-26 | 42.14 | $0.03 | — |
| 2023-01-25 | 42.14 | $0.03 | — |
| 2023-01-24 | 42.14 | $0.03 | — |
| 2023-01-23 | 42.14 | $0.03 | — |
| 2023-01-20 | 42.24 | $0.03 | 400 |
| 2023-01-19 | 46.22 | $0.04 | — |
| 2023-01-18 | 46.22 | $0.04 | — |
| 2023-01-17 | 45.98 | $0.04 | 3000 |
| 2023-01-13 | 64.30 | $0.06 | — |
| 2023-01-12 | 64.30 | $0.06 | — |
| 2023-01-11 | 64.30 | $0.06 | — |
| 2023-01-10 | 64.30 | $0.06 | 100 |
| 2023-01-09 | 64.30 | $0.06 | 54114 |
| 2023-01-06 | 58.73 | $0.05 | 5000 |
| 2023-01-05 | 52.23 | $0.04 | 29262 |
| 2023-01-04 | 48.75 | $0.04 | — |
| 2023-01-03 | 48.75 | $0.04 | 1120 |
| 2022-12-30 | 58.81 | $0.05 | 2000 |
| 2022-12-29 | 41.03 | $0.03 | — |
| 2022-12-28 | 41.03 | $0.03 | — |
| 2022-12-27 | 41.03 | $0.03 | 53000 |
| 2022-12-23 | 39.92 | $0.03 | — |
| 2022-12-22 | 39.92 | $0.03 | — |
| 2022-12-21 | 39.92 | $0.03 | — |
| 2022-12-20 | 39.98 | $0.03 | 8542 |
| 2022-12-19 | 52.93 | $0.04 | — |
| 2022-12-16 | 52.93 | $0.04 | — |
| 2022-12-15 | 52.93 | $0.04 | — |
| 2022-12-14 | 52.93 | $0.04 | — |
| 2022-12-13 | 52.93 | $0.04 | 3005 |
| 2022-12-12 | 50.59 | $0.04 | — |
| 2022-12-09 | 50.59 | $0.04 | — |
| 2022-12-08 | 50.59 | $0.04 | 30599 |
| 2022-12-07 | 37.25 | $0.03 | — |
| 2022-12-06 | 37.25 | $0.03 | — |
| 2022-12-05 | 37.25 | $0.03 | — |
| 2022-12-02 | 37.25 | $0.03 | — |
| 2022-12-01 | 37.25 | $0.03 | — |
| 2022-11-30 | 37.25 | $0.03 | 24510 |
| 2022-11-29 | 54.59 | $0.05 | — |
| 2022-11-28 | 54.59 | $0.05 | — |
| 2022-11-25 | 54.59 | $0.05 | — |
| 2022-11-23 | 54.51 | $0.05 | 20000 |
| 2022-11-22 | 54.60 | $0.05 | — |
| 2022-11-21 | 54.60 | $0.05 | — |
| 2022-11-18 | 54.60 | $0.05 | 120 |
| 2022-11-17 | 38.79 | $0.03 | — |
| 2022-11-16 | 38.79 | $0.03 | — |
| 2022-11-15 | 38.79 | $0.03 | — |
| 2022-11-14 | 38.79 | $0.03 | 2000 |
| 2022-11-11 | 38.79 | $0.03 | — |
| 2022-11-10 | 38.79 | $0.03 | — |
| 2022-11-09 | 38.79 | $0.03 | 1000 |
| 2022-11-08 | 38.79 | $0.03 | 10000 |
| 2022-11-07 | 59.91 | $0.06 | — |
| 2022-11-04 | 59.84 | $0.06 | 400 |
| 2022-11-03 | 66.75 | $0.07 | — |
| 2022-11-02 | 66.75 | $0.07 | — |
| 2022-11-01 | 66.75 | $0.07 | — |
| 2022-10-31 | 66.75 | $0.07 | 12000 |
| 2022-10-28 | 66.75 | $0.07 | — |
| 2022-10-27 | 66.75 | $0.07 | — |
| 2022-10-26 | 66.75 | $0.07 | — |
| 2022-10-25 | 66.75 | $0.07 | — |
| 2022-10-24 | 66.75 | $0.07 | — |
| 2022-10-21 | 66.65 | $0.06 | 14089 |
| 2022-10-20 | 44.87 | $0.03 | — |
| 2022-10-19 | 44.87 | $0.03 | — |
| 2022-10-18 | 44.87 | $0.03 | — |
| 2022-10-17 | 45.01 | $0.03 | 87300 |
| 2022-10-14 | 44.84 | $0.03 | — |
| 2022-10-13 | 44.84 | $0.03 | — |
| 2022-10-12 | 44.84 | $0.03 | — |
| 2022-10-11 | 44.84 | $0.03 | — |
| 2022-10-10 | 44.84 | $0.03 | — |
| 2022-10-07 | 44.84 | $0.03 | — |
| 2022-10-06 | 44.84 | $0.03 | — |
| 2022-10-05 | 44.94 | $0.03 | 9111 |
| 2022-10-04 | 52.97 | $0.05 | — |
| 2022-10-03 | 52.97 | $0.05 | — |
| 2022-09-30 | 52.97 | $0.05 | — |
| 2022-09-29 | 52.97 | $0.05 | — |
| 2022-09-28 | 52.97 | $0.05 | — |
| 2022-09-27 | 52.97 | $0.05 | — |
| 2022-09-26 | 52.97 | $0.05 | — |
| 2022-09-23 | 52.81 | $0.04 | 200 |
| 2022-09-22 | 46.54 | $0.03 | — |
| 2022-09-21 | 46.66 | $0.03 | 60686 |
| 2022-09-20 | 46.53 | $0.03 | — |
| 2022-09-19 | 46.60 | $0.03 | 333 |
| 2022-09-16 | 59.36 | $0.06 | 6100 |
| 2022-09-15 | 59.36 | $0.06 | 100 |
| 2022-09-14 | 52.89 | $0.04 | 300 |
| 2022-09-13 | 46.41 | $0.03 | 16556 |
| 2022-09-12 | 57.44 | $0.05 | 100 |
| 2022-09-09 | 55.29 | $0.05 | 12000 |
| 2022-09-08 | 55.29 | $0.05 | — |
| 2022-09-07 | 55.29 | $0.05 | 2000 |
| 2022-09-06 | 46.78 | $0.03 | 25000 |
| 2022-09-02 | 56.27 | $0.04 | 100 |
| 2022-09-01 | 45.64 | $0.03 | — |
| 2022-08-31 | 45.64 | $0.03 | 700 |
| 2022-08-30 | 66.48 | $0.05 | 300 |
| 2022-08-29 | 66.48 | $0.05 | 300 |
| 2022-08-26 | 44.90 | $0.03 | — |
| 2022-08-25 | 44.90 | $0.03 | — |
| 2022-08-24 | 44.90 | $0.03 | — |
| 2022-08-23 | 44.90 | $0.03 | — |
| 2022-08-22 | 44.90 | $0.03 | — |
| 2022-08-19 | 44.90 | $0.03 | — |
| 2022-08-18 | 44.90 | $0.03 | — |
| 2022-08-17 | 44.90 | $0.03 | 5000 |
| 2022-08-16 | 70.11 | $0.05 | — |
| 2022-08-15 | 70.11 | $0.05 | — |
| 2022-08-12 | 69.63 | $0.05 | 6300 |
| 2022-08-11 | 67.12 | $0.04 | — |
| 2022-08-10 | 67.12 | $0.04 | 100 |
| 2022-08-09 | 67.12 | $0.04 | — |
| 2022-08-08 | 67.02 | $0.04 | 58395 |
| 2022-08-05 | 47.17 | $0.03 | — |
| 2022-08-04 | 47.17 | $0.03 | — |
| 2022-08-03 | 47.17 | $0.03 | 50700 |
| 2022-08-02 | 40.55 | $0.03 | — |
| 2022-08-01 | 40.55 | $0.03 | — |
| 2022-07-29 | 40.55 | $0.03 | — |
| 2022-07-28 | 40.55 | $0.03 | — |
| 2022-07-27 | 40.97 | $0.03 | 300 |
| 2022-07-26 | 54.74 | $0.04 | — |
| 2022-07-25 | 54.74 | $0.04 | — |
| 2022-07-22 | 56.98 | $0.04 | — |
| 2022-07-21 | 55.24 | $0.04 | — |
| 2022-07-20 | 56.30 | $0.04 | 1800 |
| 2022-07-19 | 62.11 | $0.04 | — |
| 2022-07-18 | 62.11 | $0.04 | 300 |
| 2022-07-15 | 55.51 | $0.03 | — |
| 2022-07-14 | 55.51 | $0.03 | — |
| 2022-07-13 | 55.51 | $0.03 | — |
| 2022-07-12 | 55.51 | $0.03 | — |
| 2022-07-11 | 55.51 | $0.03 | — |
| 2022-07-08 | 55.51 | $0.03 | — |
| 2022-07-07 | 55.51 | $0.03 | — |
| 2022-07-06 | 55.51 | $0.03 | — |
| 2022-07-05 | 55.51 | $0.03 | 700 |
| 2022-07-01 | 44.91 | $0.03 | — |
| 2022-06-30 | 44.91 | $0.03 | — |
| 2022-06-29 | 45.19 | $0.03 | 20600 |
| 2022-06-28 | 58.60 | $0.04 | 100 |
| 2022-06-27 | 41.75 | $0.03 | — |
| 2022-06-24 | 41.75 | $0.03 | — |
| 2022-06-23 | 41.94 | $0.03 | 100 |
| 2022-06-22 | 41.69 | $0.03 | — |
| 2022-06-21 | 41.69 | $0.03 | — |
| 2022-06-17 | 41.85 | $0.03 | 4000 |
| 2022-06-16 | 47.02 | $0.03 | — |
| 2022-06-15 | 47.02 | $0.03 | — |
| 2022-06-14 | 47.02 | $0.03 | — |
| 2022-06-13 | 47.02 | $0.03 | — |
| 2022-06-10 | 47.02 | $0.03 | — |
| 2022-06-09 | 47.02 | $0.03 | — |
| 2022-06-08 | 47.02 | $0.03 | — |
| 2022-06-07 | 47.02 | $0.03 | — |
| 2022-06-06 | 47.02 | $0.03 | — |
| 2022-06-03 | 47.02 | $0.03 | — |
| 2022-06-02 | 47.02 | $0.03 | — |
| 2022-06-01 | 47.02 | $0.03 | 10000 |
| 2022-05-31 | 47.02 | $0.03 | 1000 |
| 2022-05-27 | 47.02 | $0.03 | 1001 |
| 2022-05-26 | 56.39 | $0.04 | — |
| 2022-05-25 | 56.39 | $0.04 | — |
| 2022-05-24 | 56.39 | $0.04 | — |
| 2022-05-23 | 56.39 | $0.04 | 33100 |
| 2022-05-20 | 61.36 | $0.04 | 1000 |
| 2022-05-19 | 59.67 | $0.04 | 54300 |
| 2022-05-18 | 59.67 | $0.04 | — |
| 2022-05-17 | 59.67 | $0.04 | 200 |
| 2022-05-16 | 57.65 | $0.04 | 2500 |
| 2022-05-13 | 44.78 | $0.03 | 400 |
| 2022-05-12 | 44.78 | $0.03 | 4000 |
| 2022-05-11 | 44.83 | $0.03 | 500 |
| 2022-05-10 | 56.63 | $0.04 | 56207 |
| 2022-05-09 | 42.06 | $0.03 | 1600 |
| 2022-05-06 | 42.06 | $0.03 | 22163 |
| 2022-05-05 | 46.27 | $0.03 | — |
| 2022-05-04 | 46.27 | $0.03 | — |
| 2022-05-03 | 46.27 | $0.03 | — |
| 2022-05-02 | 45.49 | $0.03 | 10500 |
| 2022-04-29 | 41.97 | $0.03 | 123625 |
| 2022-04-28 | 41.48 | $0.03 | 500 |
| 2022-04-27 | 66.24 | $0.04 | — |
| 2022-04-26 | 66.24 | $0.04 | 123215 |
| 2022-04-25 | 66.24 | $0.04 | 45000 |
| 2022-04-22 | 60.46 | $0.04 | — |
| 2022-04-21 | 60.46 | $0.04 | — |
| 2022-04-20 | 60.46 | $0.04 | 123500 |
| 2022-04-19 | 60.46 | $0.04 | — |
| 2022-04-18 | 60.46 | $0.04 | — |
| 2022-04-14 | 60.46 | $0.04 | — |
| 2022-04-13 | 60.46 | $0.04 | — |
| 2022-04-12 | 60.46 | $0.04 | — |
| 2022-04-11 | 60.46 | $0.04 | — |
| 2022-04-08 | 60.46 | $0.04 | 9600 |
| 2022-04-07 | 60.46 | $0.04 | 10000 |
| 2022-04-06 | 50.90 | $0.03 | — |
| 2022-04-05 | 50.90 | $0.03 | — |
| 2022-04-04 | 50.90 | $0.03 | 10000 |
| 2022-04-01 | 50.90 | $0.03 | — |
| 2022-03-31 | 50.90 | $0.03 | 6750 |
| 2022-03-30 | 41.28 | $0.02 | — |
| 2022-03-29 | 41.28 | $0.02 | — |
| 2022-03-28 | 41.28 | $0.02 | 11469 |
| 2022-03-25 | 51.08 | $0.03 | 32600 |
| 2022-03-24 | 51.08 | $0.03 | — |
| 2022-03-23 | 51.08 | $0.03 | — |
| 2022-03-22 | 51.08 | $0.03 | — |
| 2022-03-21 | 51.08 | $0.03 | 50000 |
| 2022-03-18 | 47.46 | $0.03 | 17400 |
| 2022-03-17 | 47.46 | $0.03 | 1000 |
| 2022-03-16 | 50.86 | $0.03 | — |
| 2022-03-15 | 53.27 | $0.03 | 30950 |
| 2022-03-14 | 54.50 | $0.03 | — |
| 2022-03-11 | 54.50 | $0.03 | 30000 |
| 2022-03-10 | 50.37 | $0.03 | 21300 |
| 2022-03-09 | 53.85 | $0.03 | 10000 |
| 2022-03-08 | 49.42 | $0.03 | 25100 |
| 2022-03-07 | 48.24 | $0.03 | — |
| 2022-03-04 | 48.24 | $0.03 | 6000 |
| 2022-03-03 | 48.24 | $0.03 | 10000 |
| 2022-03-02 | 43.73 | $0.02 | 100 |
| 2022-03-01 | 42.54 | $0.02 | — |
| 2022-02-28 | 42.54 | $0.02 | — |
| 2022-02-25 | 42.54 | $0.02 | — |
| 2022-02-24 | 42.54 | $0.02 | 100 |
| 2022-02-23 | 46.55 | $0.03 | — |
| 2022-02-22 | 46.55 | $0.03 | — |
| 2022-02-18 | 46.55 | $0.03 | — |
| 2022-02-17 | 46.55 | $0.03 | — |
| 2022-02-16 | 46.55 | $0.03 | — |
| 2022-02-15 | 46.55 | $0.03 | 100 |
| 2022-02-14 | 46.55 | $0.03 | 110 |
| 2022-02-11 | 46.55 | $0.03 | 1000 |
| 2022-02-10 | 48.99 | $0.03 | 9800 |
| 2022-02-09 | 45.60 | $0.02 | — |
| 2022-02-08 | 45.60 | $0.02 | 29600 |
| 2022-02-07 | 48.51 | $0.03 | — |
| 2022-02-04 | 48.51 | $0.03 | 11300 |
| 2022-02-03 | 48.51 | $0.03 | 100 |
| 2022-02-02 | 40.71 | $0.02 | — |
| 2022-02-01 | 40.71 | $0.02 | — |
| 2022-01-31 | 40.71 | $0.02 | 21400 |
| 2022-01-28 | 41.16 | $0.02 | — |
| 2022-01-27 | 40.98 | $0.02 | 84540 |
| 2022-01-26 | 45.93 | $0.03 | 131 |
| 2022-01-25 | 44.41 | $0.03 | 11900 |
| 2022-01-24 | 49.51 | $0.04 | 10125 |
| 2022-01-21 | 58.43 | $0.05 | — |
| 2022-01-20 | 58.43 | $0.05 | 3200 |
| 2022-01-19 | 57.89 | $0.05 | 10230 |
| 2022-01-18 | 57.96 | $0.05 | — |
| 2022-01-14 | 57.91 | $0.05 | 100 |
| 2022-01-13 | 54.48 | $0.04 | 45293 |
| 2022-01-12 | 53.79 | $0.04 | 32000 |
| 2022-01-11 | 59.12 | $0.05 | — |
| 2022-01-10 | 58.68 | $0.05 | 2000 |
| 2022-01-07 | 58.68 | $0.05 | 100 |
| 2022-01-06 | 47.07 | $0.03 | 6500 |
| 2022-01-05 | 50.03 | $0.03 | 30000 |
| 2022-01-04 | 49.97 | $0.03 | — |
| 2022-01-03 | 49.97 | $0.03 | 5000 |
| 2021-12-31 | 49.97 | $0.03 | 33100 |
| 2021-12-30 | 52.62 | $0.04 | 133600 |
| 2021-12-29 | 61.98 | $0.05 | 195000 |
| 2021-12-28 | 61.98 | $0.05 | 74400 |
| 2021-12-27 | 57.43 | $0.04 | 578500 |
| 2021-12-23 | 49.35 | $0.03 | — |
| 2021-12-22 | 49.35 | $0.03 | 11100 |
| 2021-12-21 | 45.34 | $0.02 | 2500 |
| 2021-12-20 | 55.84 | $0.04 | 100 |
| 2021-12-17 | 38.78 | $0.02 | 20000 |
| 2021-12-16 | 43.86 | $0.02 | 68500 |
| 2021-12-15 | 44.79 | $0.02 | — |
| 2021-12-14 | 44.79 | $0.02 | 30000 |
| 2021-12-13 | 51.72 | $0.03 | — |
| 2021-12-10 | 51.72 | $0.03 | 5100 |
| 2021-12-09 | 41.16 | $0.02 | 1000 |
| 2021-12-08 | 44.23 | $0.02 | — |
| 2021-12-07 | 44.23 | $0.02 | — |
| 2021-12-06 | 44.23 | $0.02 | — |
| 2021-12-03 | 44.23 | $0.02 | — |
| 2021-12-02 | 44.23 | $0.02 | 12000 |
| 2021-12-01 | 40.82 | $0.02 | — |
| 2021-11-30 | 40.82 | $0.02 | 10000 |
| 2021-11-29 | 42.38 | $0.02 | 93700 |
| 2021-11-26 | 46.60 | $0.03 | — |
| 2021-11-24 | 46.60 | $0.03 | 224400 |
| 2021-11-23 | 53.31 | $0.04 | 1000 |
| 2021-11-22 | 47.11 | $0.03 | — |
| 2021-11-19 | 47.11 | $0.03 | 4500 |
| 2021-11-18 | 47.11 | $0.03 | — |
| 2021-11-17 | 47.11 | $0.03 | — |
| 2021-11-16 | 47.11 | $0.03 | — |
| 2021-11-15 | 47.11 | $0.03 | — |
| 2021-11-12 | 47.11 | $0.03 | 500 |
| 2021-11-11 | 47.85 | $0.03 | 6000 |
| 2021-11-10 | 46.24 | $0.03 | — |
| 2021-11-09 | 46.24 | $0.03 | 9900 |
| 2021-11-08 | 46.24 | $0.03 | 2000 |
| 2021-11-05 | 55.81 | $0.04 | 20100 |
| 2021-11-04 | 51.40 | $0.04 | — |
| 2021-11-03 | 51.40 | $0.04 | 5000 |
| 2021-11-02 | 52.99 | $0.04 | 100 |
| 2021-11-01 | 44.89 | $0.03 | 167000 |
| 2021-10-29 | 48.04 | $0.03 | — |
| 2021-10-28 | 48.04 | $0.03 | 5500 |
| 2021-10-27 | 48.04 | $0.03 | 6100 |
| 2021-10-26 | 48.04 | $0.03 | — |
| 2021-10-25 | 48.04 | $0.03 | — |
| 2021-10-22 | 48.04 | $0.03 | — |
| 2021-10-21 | 48.04 | $0.03 | 10000 |
| 2021-10-20 | 50.51 | $0.04 | — |
| 2021-10-19 | 50.51 | $0.04 | — |
| 2021-10-18 | 50.51 | $0.04 | — |
| 2021-10-15 | 50.51 | $0.04 | 12000 |
| 2021-10-14 | 48.34 | $0.03 | — |
| 2021-10-13 | 48.34 | $0.03 | 10000 |
| 2021-10-12 | 56.09 | $0.05 | — |
| 2021-10-11 | 56.09 | $0.05 | — |
| 2021-10-08 | 56.09 | $0.05 | 500 |
| 2021-10-07 | 55.21 | $0.04 | 500 |
| 2021-10-06 | 49.98 | $0.03 | — |
| 2021-10-05 | 49.98 | $0.03 | 1300 |
| 2021-10-04 | 53.57 | $0.04 | — |
| 2021-10-01 | 53.57 | $0.04 | 60200 |
| 2021-09-30 | 54.07 | $0.04 | 27000 |
| 2021-09-29 | 54.07 | $0.04 | 7000 |
| 2021-09-28 | 59.06 | $0.05 | 116600 |
| 2021-09-27 | 61.21 | $0.05 | 5000 |
| 2021-09-24 | 65.14 | $0.06 | 758200 |
| 2021-09-23 | 63.22 | $0.06 | 30700 |
| 2021-09-22 | 69.27 | $0.07 | 50100 |
| 2021-09-21 | 62.43 | $0.05 | 341700 |
| 2021-09-20 | 50.36 | $0.02 | 168000 |
| 2021-09-17 | 39.03 | $0.01 | — |
| 2021-09-16 | 39.03 | $0.01 | — |
| 2021-09-15 | 39.03 | $0.01 | — |
| 2021-09-14 | 39.03 | $0.01 | — |
| 2021-09-13 | 39.03 | $0.01 | — |
| 2021-09-10 | 39.03 | $0.01 | — |
| 2021-09-09 | 39.03 | $0.01 | — |
| 2021-09-08 | 39.03 | $0.01 | — |
| 2021-09-07 | 39.03 | $0.01 | 40000 |
| 2021-09-03 | 52.52 | $0.03 | — |
| 2021-09-02 | 52.52 | $0.03 | 6000 |
| 2021-09-01 | 43.33 | $0.02 | 25000 |
| 2021-08-31 | 36.10 | $0.01 | 25000 |
| 2021-08-30 | 35.11 | $0.01 | 6000 |
| 2021-08-27 | 35.63 | $0.01 | 198400 |
| 2021-08-26 | 37.21 | $0.02 | 90000 |
| 2021-08-25 | 41.24 | $0.02 | 372600 |
| 2021-08-24 | 42.50 | $0.02 | 52200 |
| 2021-08-23 | 45.10 | $0.03 | 100 |
| 2021-08-20 | 46.45 | $0.03 | — |
| 2021-08-19 | 46.45 | $0.03 | 10000 |
| 2021-08-18 | 49.10 | $0.03 | — |
| 2021-08-17 | 49.10 | $0.03 | 20000 |
| 2021-08-16 | 50.40 | $0.04 | 40000 |
| 2021-08-13 | 53.78 | $0.04 | 68900 |
| 2021-08-12 | 59.88 | $0.05 | 382100 |
| 2021-08-11 | 34.15 | $0.02 | — |
| 2021-08-10 | 34.15 | $0.02 | 20000 |
| 2021-08-09 | 32.81 | $0.02 | — |
| 2021-08-06 | 32.81 | $0.02 | — |
| 2021-08-05 | 32.81 | $0.02 | — |
| 2021-08-04 | 32.81 | $0.02 | — |
| 2021-08-03 | 32.81 | $0.02 | 2000 |
| 2021-08-02 | 35.01 | $0.02 | — |
| 2021-07-30 | 35.01 | $0.02 | — |
| 2021-07-29 | 35.01 | $0.02 | 46000 |
| 2021-07-28 | 36.60 | $0.03 | 191900 |
| 2021-07-27 | 34.73 | $0.02 | 63700 |
| 2021-07-26 | 35.22 | $0.03 | 15000 |
| 2021-07-23 | 36.20 | $0.03 | 700 |
| 2021-07-22 | 36.20 | $0.03 | — |
| 2021-07-21 | 36.20 | $0.03 | 400 |
| 2021-07-20 | 40.53 | $0.04 | 4400 |
| 2021-07-19 | 32.90 | $0.03 | 23800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-05-14
Close Price
$0.01
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-14 | 0.00 | $0.01 | 100 |
| 2026-05-13 | 0.00 | $0.01 | 100 |
| 2026-05-12 | 0.00 | $0.01 | 100 |
| 2026-05-11 | -97.92 | $0.01 | 20000 |
| 2026-05-08 | -95.93 | $0.01 | 100 |
| 2026-05-07 | -95.93 | $0.01 | — |
| 2026-05-06 | -95.93 | $0.01 | 100 |
| 2026-05-05 | -95.93 | $0.01 | 100 |
| 2026-05-04 | -95.93 | $0.01 | 100 |
| 2026-05-01 | -95.93 | $0.01 | 100 |
| 2026-04-30 | -95.93 | $0.01 | 100 |
| 2026-04-29 | -95.93 | $0.01 | 100 |
| 2026-04-28 | -95.93 | $0.01 | 100 |
| 2026-04-27 | -95.93 | $0.01 | 100 |
| 2026-04-24 | -95.93 | $0.01 | 100 |
| 2026-04-23 | -95.93 | $0.01 | 100 |
| 2026-04-22 | -95.93 | $0.01 | 100 |
| 2026-04-21 | -95.93 | $0.01 | 100 |
| 2026-04-20 | -95.93 | $0.01 | 500 |
| 2026-04-17 | -93.53 | $0.01 | 100 |
| 2026-04-16 | -93.53 | $0.01 | 100 |
| 2026-04-15 | -93.53 | $0.01 | 100 |
| 2026-04-14 | -93.53 | $0.01 | 10100 |
| 2026-04-13 | -95.97 | $0.01 | 10000 |
| 2026-04-10 | -10.86 | $0.04 | 10000 |
| 2026-04-09 | -10.86 | $0.04 | 10000 |
| 2026-04-08 | -10.86 | $0.04 | 10000 |
| 2026-04-07 | -10.86 | $0.04 | 10000 |
| 2026-04-06 | -10.86 | $0.04 | 10000 |
| 2026-04-02 | -10.86 | $0.04 | 10000 |
| 2026-04-01 | -10.86 | $0.04 | 10000 |
| 2026-03-31 | -10.86 | $0.04 | 10000 |
| 2026-03-30 | -10.86 | $0.04 | 10000 |
| 2026-03-27 | -10.86 | $0.04 | 10000 |
| 2026-03-26 | -10.86 | $0.04 | 10000 |
| 2026-03-25 | -10.86 | $0.04 | 10000 |
| 2026-03-24 | -10.86 | $0.04 | 10000 |
| 2026-03-23 | -10.86 | $0.04 | 10000 |
| 2026-03-20 | -99.14 | $0.01 | 20135 |
| 2026-03-19 | -10.86 | $0.04 | 3000 |
| 2026-03-18 | -10.86 | $0.04 | 22000 |
| 2026-03-17 | -10.86 | $0.04 | 8700 |
| 2026-03-16 | 0.00 | $0.04 | 1000 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 3000 |
| 2026-01-28 | -100.00 | $0.00 | 3000 |
| 2026-01-27 | -100.00 | $0.00 | 3000 |
| 2026-01-26 | -100.00 | $0.00 | 3000 |
| 2026-01-23 | -19.05 | $0.00 | 3000 |
| 2026-01-22 | -19.05 | $0.00 | 3000 |
| 2026-01-21 | -19.05 | $0.00 | 3000 |
| 2026-01-20 | -19.05 | $0.00 | 3000 |
| 2026-01-16 | -19.05 | $0.00 | 3000 |
| 2026-01-15 | -19.05 | $0.00 | 3000 |
| 2026-01-14 | -19.05 | $0.00 | 3000 |
| 2026-01-13 | -19.05 | $0.00 | 3000 |
| 2026-01-12 | -19.05 | $0.00 | 6000 |
| 2026-01-09 | -37.04 | $0.00 | 86098 |
| 2026-01-08 | -37.04 | $0.00 | 86098 |
| 2026-01-07 | -37.04 | $0.00 | 86098 |
| 2026-01-06 | -37.04 | $0.00 | 1000 |
| 2026-01-05 | -33.33 | $0.00 | 86098 |
| 2026-01-02 | -33.33 | $0.00 | 86098 |
| 2025-12-31 | -33.33 | $0.00 | 86098 |
| 2025-12-30 | -37.04 | $0.00 | 86098 |
| 2025-12-29 | -37.04 | $0.00 | 86098 |
| 2025-12-26 | -37.04 | $0.00 | 86098 |
| 2025-12-24 | -37.04 | $0.00 | 86098 |
| 2025-12-23 | -100.00 | $0.00 | 500 |
| 2025-12-22 | -100.00 | $0.00 | 500 |
| 2025-12-19 | -100.00 | $0.00 | 500 |
| 2025-12-18 | -100.00 | $0.00 | 500 |
| 2025-12-17 | -100.00 | $0.00 | 500 |
| 2025-12-16 | -100.00 | $0.00 | 500 |
| 2025-12-15 | -100.00 | $0.01 | — |
| 2025-12-12 | -100.00 | $0.01 | 500 |
| 2025-12-09 | 0.00 | $0.01 | — |
| 2025-12-08 | 0.00 | $0.01 | 500 |
| 2025-12-05 | 0.00 | $0.01 | 500 |
| 2025-12-04 | 0.00 | $0.01 | 500 |
| 2025-12-03 | 0.00 | $0.01 | 500 |
| 2025-12-02 | 0.00 | $0.01 | 500 |
| 2025-12-01 | 0.00 | $0.01 | 500 |
| 2025-11-28 | 0.00 | $0.01 | 500 |
| 2025-11-26 | 0.00 | $0.01 | 500 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 500 |
| 2025-11-21 | 0.00 | $0.01 | 500 |
| 2025-11-20 | 0.00 | $0.01 | 500 |
| 2025-11-19 | 0.00 | $0.01 | 500 |
| 2025-11-18 | 0.00 | $0.01 | 500 |
| 2025-11-17 | 0.00 | $0.01 | 500 |
| 2025-11-14 | 0.00 | $0.01 | 500 |
| 2025-11-13 | 0.00 | $0.01 | 500 |
| 2025-11-12 | 0.00 | $0.01 | 2000 |
| 2025-11-10 | -100.00 | $0.00 | 500 |
| 2025-11-07 | -100.00 | $0.00 | 500 |
| 2025-11-06 | -100.00 | $0.00 | 500 |
| 2025-11-05 | -100.00 | $0.00 | 500 |
| 2025-11-04 | -100.00 | $0.00 | 500 |
| 2025-11-03 | -100.00 | $0.00 | 500 |
| 2025-10-31 | -100.00 | $0.00 | 500 |
| 2025-10-30 | -100.00 | $0.00 | 500 |
| 2025-10-29 | -100.00 | $0.00 | 500 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | 333 |
| 2025-10-14 | -100.00 | $0.01 | — |
| 2025-10-13 | -100.00 | $0.01 | 3860 |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | 3000 |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | — |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | — |
| 2025-09-29 | 0.00 | $0.01 | — |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | 500 |
| 2025-09-22 | 0.00 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | 25000 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | 5475 |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | 500 |
| 2025-08-27 | -90.00 | $0.00 | — |
| 2025-08-26 | -99.62 | $0.00 | — |
| 2025-08-25 | -99.24 | $0.00 | — |
| 2025-08-22 | -99.24 | $0.00 | 500 |
| 2025-08-21 | -99.24 | $0.00 | 5542 |
| 2025-08-20 | -99.62 | $0.00 | 500 |
| 2025-08-19 | -99.62 | $0.00 | 1900 |
| 2025-08-18 | -95.83 | $0.01 | — |
| 2025-08-15 | -95.83 | $0.01 | — |
| 2025-08-14 | -95.83 | $0.01 | — |
| 2025-08-13 | -95.83 | $0.01 | — |
| 2025-08-12 | -95.83 | $0.01 | — |
| 2025-08-11 | -95.83 | $0.01 | — |
| 2025-08-08 | -96.89 | $0.01 | — |
| 2025-08-07 | -96.89 | $0.01 | — |
| 2025-08-06 | -96.89 | $0.01 | — |
| 2025-08-05 | -96.89 | $0.01 | — |
| 2025-08-04 | -96.89 | $0.01 | — |
| 2025-08-01 | -96.89 | $0.01 | — |
| 2025-07-31 | -96.89 | $0.01 | — |
| 2025-07-30 | -96.89 | $0.01 | 9619 |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 500 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 500 |
| 2025-07-18 | -100.00 | $0.00 | 500 |
| 2025-07-17 | -100.00 | $0.00 | 500 |
| 2025-07-16 | -100.00 | $0.00 | 500 |
| 2025-07-15 | -100.00 | $0.00 | 500 |
| 2025-07-14 | -100.00 | $0.00 | 2500 |
| 2025-07-11 | -100.00 | $0.01 | 100 |
| 2025-07-10 | -100.00 | $0.01 | — |
| 2025-07-09 | -100.00 | $0.01 | 100 |
| 2025-07-08 | -100.00 | $0.01 | 100 |
| 2025-07-07 | -100.00 | $0.01 | 100 |
| 2025-07-03 | -100.00 | $0.01 | — |
| 2025-07-02 | -100.00 | $0.01 | 125 |
| 2025-07-01 | -15.00 | $0.03 | — |
| 2025-06-30 | -15.00 | $0.03 | — |
| 2025-06-27 | -15.00 | $0.03 | — |
| 2025-06-26 | -15.00 | $0.03 | — |
| 2025-06-25 | -15.00 | $0.03 | — |
| 2025-06-24 | -14.61 | $0.03 | — |
| 2025-06-23 | -14.61 | $0.03 | 30961 |
| 2025-06-20 | 0.00 | $0.04 | — |
| 2025-06-18 | 0.00 | $0.04 | — |
| 2025-06-17 | 0.00 | $0.04 | 25000 |
| 2025-06-16 | -22.88 | $0.03 | — |
| 2025-06-13 | -22.88 | $0.03 | — |
| 2025-06-12 | -22.88 | $0.03 | — |
| 2025-06-11 | -22.88 | $0.03 | 5000 |
| 2025-06-10 | -97.18 | $0.01 | 104 |
| 2025-06-09 | -97.18 | $0.01 | — |
| 2025-06-06 | -97.18 | $0.01 | — |
| 2025-06-05 | -94.22 | $0.01 | — |
| 2025-06-04 | -94.22 | $0.01 | — |
| 2025-06-03 | -94.22 | $0.01 | 1620 |
| 2025-06-02 | -90.58 | $0.01 | — |
| 2025-05-30 | -90.58 | $0.01 | — |
| 2025-05-29 | -90.58 | $0.01 | — |
| 2025-05-28 | -90.58 | $0.01 | — |
| 2025-05-27 | -90.58 | $0.01 | 5700 |
| 2025-05-23 | 0.00 | $0.04 | — |
| 2025-05-22 | 0.00 | $0.04 | — |
| 2025-05-21 | 0.00 | $0.04 | — |
| 2025-05-20 | 0.00 | $0.04 | — |
| 2025-05-19 | 0.00 | $0.04 | — |
| 2025-05-16 | 0.00 | $0.04 | — |
| 2025-05-15 | 0.00 | $0.04 | — |
| 2025-05-14 | 0.00 | $0.04 | — |
| 2025-05-13 | 0.00 | $0.04 | — |
| 2025-05-12 | 0.00 | $0.04 | — |
| 2025-05-09 | 0.00 | $0.04 | 500 |
| 2025-05-08 | -100.00 | $0.00 | 1450 |
| 2025-05-07 | -100.00 | $0.01 | — |
| 2025-05-06 | -100.00 | $0.01 | 1000 |
| 2025-05-05 | -100.00 | $0.01 | — |
| 2025-05-02 | -100.00 | $0.01 | — |
| 2025-05-01 | -100.00 | $0.01 | — |
| 2025-04-30 | -100.00 | $0.01 | — |
| 2025-04-29 | -100.00 | $0.01 | — |
| 2025-04-28 | -100.00 | $0.01 | 2702 |
| 2025-04-25 | 0.00 | $0.04 | — |
| 2025-04-24 | 0.00 | $0.04 | — |
| 2025-04-23 | 0.00 | $0.04 | — |
| 2025-04-22 | 0.00 | $0.04 | — |
| 2025-04-21 | 0.00 | $0.04 | — |
| 2025-04-17 | 0.00 | $0.04 | — |
| 2025-04-16 | 0.00 | $0.04 | — |
| 2025-04-15 | 0.00 | $0.04 | — |
| 2025-04-14 | 0.00 | $0.04 | — |
| 2025-04-11 | 0.00 | $0.04 | — |
| 2025-04-10 | 0.00 | $0.04 | — |
| 2025-04-09 | 0.00 | $0.04 | — |
| 2025-04-08 | 0.00 | $0.04 | 100 |
| 2025-04-07 | 0.00 | $0.04 | — |
| 2025-04-04 | 0.00 | $0.04 | 100 |
| 2025-04-03 | 0.00 | $0.04 | — |
| 2025-04-02 | 0.00 | $0.04 | 3202 |
| 2025-04-01 | -100.00 | $0.03 | 100 |
| 2025-03-31 | -100.00 | $0.03 | 100 |
| 2025-03-07 | 0.00 | $0.04 | — |
| 2025-03-06 | 0.00 | $0.04 | — |
| 2025-03-05 | 0.00 | $0.04 | 100 |
| 2025-03-04 | 0.00 | $0.04 | 1000 |
| 2025-03-03 | 0.00 | $0.04 | 955 |
| 2025-02-28 | 0.00 | $0.04 | — |
| 2025-02-27 | 0.00 | $0.04 | 100 |
| 2025-02-26 | 0.00 | $0.04 | 10 |
| 2025-02-25 | 0.00 | $0.04 | — |
| 2025-02-24 | 0.00 | $0.04 | 543 |
| 2025-02-21 | 0.00 | $0.04 | — |
| 2025-02-20 | 0.00 | $0.04 | — |
| 2025-02-19 | 0.00 | $0.04 | 10 |
| 2025-02-18 | 0.00 | $0.04 | 1000 |
| 2025-02-14 | 0.00 | $0.04 | 1000 |
| 2025-02-13 | 0.00 | $0.04 | 1000 |
| 2025-02-12 | 0.00 | $0.04 | — |
| 2025-02-11 | 0.00 | $0.04 | 1000 |
| 2025-02-10 | 0.00 | $0.04 | 3006 |
| 2025-02-07 | -100.00 | $0.01 | 10000 |
| 2025-02-06 | -100.00 | $0.01 | — |
| 2025-02-05 | -100.00 | $0.01 | 10000 |
| 2025-02-04 | -100.00 | $0.01 | — |
| 2025-02-03 | -100.00 | $0.01 | — |
| 2025-01-31 | -100.00 | $0.01 | 15000 |
| 2025-01-30 | -46.51 | $0.02 | — |
| 2025-01-29 | -46.51 | $0.02 | 20000 |
| 2025-01-28 | -46.51 | $0.02 | 20000 |
| 2025-01-27 | -46.51 | $0.02 | — |
| 2025-01-24 | -46.51 | $0.02 | 28978 |
| 2025-01-23 | -21.96 | $0.03 | — |
| 2025-01-22 | -21.96 | $0.03 | 5000 |
| 2025-01-21 | -21.96 | $0.03 | 5000 |
| 2025-01-17 | -21.96 | $0.03 | — |
| 2025-01-16 | -21.96 | $0.03 | 5000 |
| 2025-01-15 | -21.96 | $0.03 | — |
| 2025-01-14 | -21.96 | $0.03 | 5000 |
| 2025-01-13 | -21.96 | $0.03 | 2000 |
| 2025-01-10 | 0.00 | $0.04 | 5000 |
| 2025-01-08 | 0.00 | $0.04 | 5000 |
| 2025-01-07 | 0.00 | $0.04 | 5000 |
| 2025-01-06 | 0.00 | $0.04 | — |
| 2025-01-03 | 0.00 | $0.04 | 5000 |
| 2025-01-02 | 0.00 | $0.04 | 5000 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 1000 |
| 2024-12-27 | -100.00 | $0.00 | 15000 |
| 2024-12-26 | -100.00 | $0.00 | 15000 |
| 2024-12-24 | -100.00 | $0.00 | 15000 |
| 2024-12-23 | -95.45 | $0.00 | 15000 |
| 2024-12-20 | -95.45 | $0.00 | — |
| 2024-12-19 | -95.45 | $0.00 | — |
| 2024-12-18 | -95.45 | $0.00 | 15000 |
| 2024-12-17 | -95.45 | $0.00 | 1000 |
| 2024-12-16 | -50.13 | $0.02 | 15000 |
| 2024-12-13 | -9.34 | $0.04 | — |
| 2024-12-12 | -9.34 | $0.04 | — |
| 2024-12-11 | -8.83 | $0.04 | 15000 |
| 2024-12-10 | -8.83 | $0.04 | 15000 |
| 2024-12-09 | -8.83 | $0.04 | — |
| 2024-12-06 | -8.83 | $0.04 | 15000 |
| 2024-12-05 | -8.83 | $0.04 | — |
| 2024-12-04 | -8.83 | $0.04 | 15000 |
| 2024-12-03 | -8.83 | $0.04 | — |
| 2024-12-02 | -8.83 | $0.04 | — |
| 2024-11-29 | -8.83 | $0.04 | — |
| 2024-11-27 | -8.83 | $0.04 | — |
| 2024-11-26 | -8.83 | $0.04 | 15000 |
| 2024-11-25 | 0.00 | $0.04 | 79600 |
| 2024-11-22 | 0.00 | $0.00 | 1125 |
| 2024-11-21 | 0.00 | $0.00 | 1125 |
| 2024-11-20 | 0.00 | $0.00 | 1125 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 1125 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1125 |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | 10000 |
| 2024-10-15 | -100.00 | $0.00 | 10000 |
| 2024-10-14 | -100.00 | $0.00 | 10000 |
| 2024-10-11 | -100.00 | $0.00 | 10000 |
| 2024-10-10 | -100.00 | $0.00 | 10000 |
| 2024-10-09 | -100.00 | $0.00 | 10000 |
| 2024-10-08 | -100.00 | $0.00 | 10000 |
| 2024-10-07 | -100.00 | $0.00 | 10000 |
| 2024-10-04 | -100.00 | $0.00 | 10000 |
| 2024-10-03 | -100.00 | $0.00 | 10000 |
| 2024-10-02 | -100.00 | $0.00 | 10000 |
| 2024-10-01 | -100.00 | $0.00 | 10000 |
| 2024-09-30 | -100.00 | $0.00 | 10000 |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | 10000 |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | 10000 |
| 2024-09-19 | -100.00 | $0.01 | 10000 |
| 2024-09-18 | -100.00 | $0.01 | 10000 |
| 2024-09-17 | -100.00 | $0.01 | 10000 |
| 2024-09-16 | -100.00 | $0.01 | 550 |
| 2024-09-13 | -100.00 | $0.01 | 98475 |
| 2024-09-12 | -100.00 | $0.01 | — |
| 2024-09-11 | -100.00 | $0.01 | — |
| 2024-09-10 | -100.00 | $0.01 | — |
| 2024-09-09 | -100.00 | $0.01 | — |
| 2024-09-06 | -100.00 | $0.01 | — |
| 2024-09-05 | -100.00 | $0.01 | 10000 |
| 2024-09-04 | -100.00 | $0.01 | 10000 |
| 2024-09-03 | -100.00 | $0.01 | 10000 |
| 2024-08-30 | -100.00 | $0.01 | 10000 |
| 2024-08-29 | -100.00 | $0.01 | 10000 |
| 2024-08-28 | -100.00 | $0.01 | 10000 |
| 2024-08-27 | -100.00 | $0.01 | 10000 |
| 2024-08-26 | -100.00 | $0.01 | — |
| 2024-08-23 | -100.00 | $0.01 | 10000 |
| 2024-08-22 | -100.00 | $0.01 | 10000 |
| 2024-08-21 | -100.00 | $0.01 | 109060 |
| 2024-08-20 | 0.00 | $0.01 | 1650 |
| 2024-08-19 | 0.00 | $0.01 | 1650 |
| 2024-08-16 | -89.11 | $0.01 | 180 |
| 2024-08-15 | -100.00 | $0.01 | — |
| 2024-08-14 | -100.00 | $0.01 | — |
| 2024-08-13 | -100.00 | $0.01 | — |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | — |
| 2024-08-08 | -100.00 | $0.01 | — |
| 2024-08-07 | -100.00 | $0.01 | 1650 |
| 2024-08-06 | -100.00 | $0.01 | 1650 |
| 2024-08-05 | -100.00 | $0.01 | 1650 |
| 2024-08-02 | -100.00 | $0.01 | 1650 |
| 2024-08-01 | -100.00 | $0.01 | 1650 |
| 2024-07-31 | -100.00 | $0.01 | 1650 |
| 2024-07-30 | -100.00 | $0.01 | 1650 |
| 2024-07-29 | -100.00 | $0.01 | 1650 |
| 2024-07-26 | -100.00 | $0.01 | 1060 |
| 2024-07-25 | -100.00 | $0.01 | — |
| 2024-07-24 | -100.00 | $0.01 | — |
| 2024-07-23 | -100.00 | $0.01 | 300 |
| 2024-07-22 | -99.89 | $0.02 | 10000 |
| 2024-07-09 | -92.17 | $0.03 | 600 |
| 2024-07-01 | -89.67 | $0.03 | 1450 |
| 2024-06-27 | -90.81 | $0.03 | 1000 |
| 2024-06-20 | -96.37 | $0.03 | 200 |
| 2024-06-17 | -92.96 | $0.03 | 1060 |
| 2024-05-30 | -93.19 | $0.03 | 500 |
| 2024-05-20 | -72.04 | $0.03 | 1300 |
| 2024-05-16 | -76.68 | $0.03 | 600 |
| 2024-05-15 | -76.87 | $0.03 | 5000 |
| 2024-05-14 | -54.83 | $0.05 | 18700 |
| 2024-05-13 | -76.87 | $0.03 | 1103 |
| 2024-05-08 | -67.76 | $0.04 | 4000 |
| 2024-04-30 | -77.14 | $0.03 | 100 |
| 2024-04-29 | -77.32 | $0.03 | 2000 |
| 2024-04-23 | -76.87 | $0.03 | 422 |
| 2024-04-12 | -77.32 | $0.03 | 1001 |
| 2024-04-11 | -80.24 | $0.02 | 1100 |
| 2024-04-10 | -80.24 | $0.02 | 1100 |
| 2024-03-27 | -78.14 | $0.02 | 25555 |
| 2024-03-26 | -78.14 | $0.02 | 684 |
| 2024-03-22 | -80.24 | $0.02 | 500 |
| 2024-03-18 | -9.20 | $0.10 | 2500 |
| 2024-03-13 | -9.11 | $0.10 | 354 |
| 2024-03-01 | -9.11 | $0.10 | 7820 |
| 2024-02-26 | 0.00 | $0.11 | 102 |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | — |
| 2024-02-07 | -100.00 | $0.00 | — |
| 2024-02-06 | -100.00 | $0.00 | — |
| 2024-02-05 | -100.00 | $0.00 | — |
| 2024-02-02 | -100.00 | $0.00 | — |
| 2024-02-01 | -100.00 | $0.00 | — |
| 2024-01-31 | -100.00 | $0.00 | — |
| 2024-01-30 | -100.00 | $0.00 | — |
| 2024-01-29 | -100.00 | $0.00 | — |
| 2024-01-26 | -100.00 | $0.00 | 1750 |
| 2024-01-25 | -100.00 | $0.02 | — |
| 2024-01-24 | -100.00 | $0.02 | — |
| 2024-01-23 | -96.39 | $0.02 | — |
| 2024-01-22 | -96.39 | $0.02 | — |
| 2024-01-19 | -88.89 | $0.02 | — |
| 2024-01-18 | -88.89 | $0.02 | — |
| 2024-01-17 | -88.89 | $0.02 | — |
| 2024-01-16 | -92.22 | $0.02 | 4615 |
| 2024-01-12 | 0.00 | $0.03 | — |
| 2024-01-11 | 0.00 | $0.03 | — |
| 2024-01-10 | 0.00 | $0.03 | — |
| 2024-01-09 | 0.00 | $0.03 | 28600 |
| 2024-01-08 | 0.00 | $0.03 | 1083 |
| 2024-01-05 | 0.00 | $0.03 | — |
| 2024-01-04 | 0.00 | $0.03 | — |
| 2024-01-03 | 0.00 | $0.03 | — |
| 2024-01-02 | 0.00 | $0.03 | — |
| 2023-12-29 | 0.00 | $0.03 | — |
| 2023-12-28 | 0.00 | $0.03 | — |
| 2023-12-27 | 0.00 | $0.03 | — |
| 2023-12-26 | 0.00 | $0.03 | — |
| 2023-12-22 | -18.92 | $0.03 | — |
| 2023-12-21 | -18.92 | $0.03 | 1650 |
| 2023-12-20 | -100.00 | $0.02 | — |
| 2023-12-19 | -100.00 | $0.02 | — |
| 2023-12-18 | -100.00 | $0.02 | — |
| 2023-12-15 | -100.00 | $0.02 | — |
| 2023-12-14 | -100.00 | $0.02 | — |
| 2023-12-13 | -100.00 | $0.02 | 100 |
| 2023-12-12 | -55.26 | $0.03 | 1000 |
| 2023-12-11 | -55.26 | $0.03 | 250 |
| 2023-12-08 | -55.26 | $0.03 | — |
| 2023-12-07 | -55.26 | $0.03 | — |
| 2023-12-06 | -55.26 | $0.03 | — |
| 2023-12-05 | -55.26 | $0.03 | — |
| 2023-12-04 | -55.26 | $0.03 | — |
| 2023-11-30 | -55.26 | $0.03 | 4900 |
| 2023-11-29 | -55.26 | $0.03 | — |
| 2023-11-28 | -55.26 | $0.03 | — |
| 2023-11-27 | -88.21 | $0.03 | — |
| 2023-11-24 | -92.17 | $0.03 | 78157 |
| 2023-11-22 | -100.00 | $0.03 | — |
| 2023-11-21 | -100.00 | $0.03 | — |
| 2023-11-20 | -100.00 | $0.03 | — |
| 2023-11-17 | -100.00 | $0.03 | — |
| 2023-11-16 | -100.00 | $0.03 | — |
| 2023-11-15 | -100.00 | $0.03 | — |
| 2023-11-14 | -100.00 | $0.03 | — |
| 2023-11-13 | -100.00 | $0.03 | — |
| 2023-11-10 | -100.00 | $0.03 | — |
| 2023-11-09 | -90.91 | $0.03 | — |
| 2023-11-08 | -90.91 | $0.03 | — |
| 2023-11-07 | -90.91 | $0.03 | — |
| 2023-11-06 | -90.91 | $0.03 | — |
| 2023-11-03 | -90.91 | $0.03 | — |
| 2023-11-02 | -90.91 | $0.03 | — |
| 2023-11-01 | -90.91 | $0.03 | — |
| 2023-10-31 | -90.91 | $0.03 | — |
| 2023-10-30 | -90.43 | $0.03 | 1500 |
| 2023-10-27 | 0.00 | $0.05 | — |
| 2023-10-26 | 0.00 | $0.05 | — |
| 2023-10-25 | 0.00 | $0.05 | — |
| 2023-10-24 | 0.00 | $0.05 | — |
| 2023-10-23 | 0.00 | $0.05 | — |
| 2023-10-20 | 0.00 | $0.05 | 5000 |
| 2023-10-19 | -23.28 | $0.04 | 10000 |
| 2023-10-18 | -71.20 | $0.03 | — |
| 2023-10-17 | -71.20 | $0.03 | — |
| 2023-10-16 | -74.99 | $0.03 | 2000 |
| 2023-10-13 | -55.71 | $0.04 | 12300 |
| 2023-10-12 | -80.00 | $0.04 | — |
| 2023-10-11 | -80.00 | $0.04 | — |
| 2023-10-10 | -80.00 | $0.04 | — |
| 2023-10-09 | -80.00 | $0.04 | — |
| 2023-10-06 | -80.00 | $0.04 | — |
| 2023-10-05 | -80.00 | $0.04 | — |
| 2023-10-04 | -80.00 | $0.04 | — |
| 2023-10-03 | -80.00 | $0.04 | — |
| 2023-10-02 | -80.00 | $0.04 | — |
| 2023-09-29 | -80.00 | $0.04 | — |
| 2023-09-28 | -80.00 | $0.04 | — |
| 2023-09-27 | -80.00 | $0.04 | — |
| 2023-09-26 | -80.00 | $0.04 | — |
| 2023-09-25 | -80.00 | $0.04 | — |
| 2023-09-22 | -79.17 | $0.04 | 11000 |
| 2023-09-21 | -21.74 | $0.06 | — |
| 2023-09-20 | -21.74 | $0.06 | 6500 |
| 2023-09-19 | 0.00 | $0.06 | 1000 |
| 2023-09-18 | -100.00 | $0.04 | — |
| 2023-09-15 | -100.00 | $0.04 | — |
| 2023-09-14 | -100.00 | $0.04 | — |
| 2023-09-13 | -100.00 | $0.04 | — |
| 2023-09-12 | -100.00 | $0.04 | — |
| 2023-09-11 | -100.00 | $0.04 | — |
| 2023-09-08 | -100.00 | $0.04 | 1000 |
| 2023-09-07 | -100.00 | $0.04 | 1000 |
| 2023-09-06 | -100.00 | $0.04 | — |
| 2023-09-05 | -100.00 | $0.04 | — |
| 2023-09-01 | -100.00 | $0.04 | — |
| 2023-08-31 | -100.00 | $0.04 | — |
| 2023-08-30 | -100.00 | $0.04 | — |
| 2023-08-29 | -50.00 | $0.04 | — |
| 2023-08-28 | -50.00 | $0.04 | 300 |
| 2023-08-25 | -30.00 | $0.04 | — |
| 2023-08-24 | -30.00 | $0.04 | — |
| 2023-08-23 | -32.50 | $0.04 | 10000 |
| 2023-08-22 | -47.50 | $0.04 | 1200 |
| 2023-08-21 | 0.00 | $0.05 | 200 |
| 2023-08-18 | 0.00 | $0.05 | — |
| 2023-08-17 | 0.00 | $0.05 | 100 |
| 2023-08-16 | -30.00 | $0.04 | — |
| 2023-08-15 | -32.50 | $0.04 | 325 |
| 2023-08-14 | -25.00 | $0.05 | — |
| 2023-08-11 | -25.00 | $0.05 | 7135 |
| 2023-08-10 | -35.00 | $0.04 | — |
| 2023-08-09 | -35.00 | $0.04 | — |
| 2023-08-08 | -33.75 | $0.04 | 10000 |
| 2023-08-07 | -30.00 | $0.04 | — |
| 2023-08-04 | -32.50 | $0.04 | 500 |
| 2023-08-03 | -50.00 | $0.04 | — |
| 2023-08-02 | -50.00 | $0.04 | 25500 |
| 2023-08-01 | -100.00 | $0.03 | 5000 |
| 2023-07-31 | 0.00 | $0.05 | — |
| 2023-07-28 | 0.00 | $0.05 | — |
| 2023-07-27 | 0.00 | $0.05 | 5000 |
| 2023-07-26 | 0.00 | $0.05 | — |
| 2023-07-25 | 0.00 | $0.05 | — |
| 2023-07-24 | 0.00 | $0.05 | — |
| 2023-07-21 | 0.00 | $0.05 | — |
| 2023-07-20 | 0.00 | $0.05 | — |
| 2023-07-17 | 0.00 | $0.05 | 1000 |
| 2023-07-14 | 0.00 | $0.04 | — |
| 2023-07-13 | 0.00 | $0.04 | — |
| 2023-07-12 | 0.00 | $0.04 | — |
| 2023-07-11 | 0.00 | $0.04 | — |
| 2023-07-10 | 0.00 | $0.04 | — |
| 2023-06-29 | 0.00 | $0.04 | 200 |
| 2023-06-28 | 0.00 | $0.04 | — |
| 2023-06-27 | -33.33 | $0.04 | — |
| 2023-06-26 | -29.41 | $0.04 | — |
| 2023-06-23 | -29.41 | $0.04 | 600 |
| 2023-06-22 | -29.41 | $0.04 | 2965 |
| 2023-06-21 | -58.82 | $0.04 | — |
| 2023-06-20 | -58.82 | $0.04 | — |
| 2023-06-16 | -58.82 | $0.04 | — |
| 2023-06-15 | -58.82 | $0.04 | — |
| 2023-06-14 | -58.82 | $0.04 | 583 |
| 2023-06-13 | -88.24 | $0.03 | — |
| 2023-06-12 | -88.24 | $0.03 | — |
| 2023-06-09 | -88.24 | $0.03 | — |
| 2023-06-08 | -68.18 | $0.03 | — |
| 2023-06-07 | -68.18 | $0.03 | 884 |
| 2023-06-06 | -22.73 | $0.04 | — |
| 2023-06-05 | -22.73 | $0.04 | — |
| 2023-06-02 | -22.73 | $0.04 | — |
| 2023-06-01 | -25.00 | $0.04 | 1000 |
| 2023-05-31 | -22.73 | $0.04 | — |
| 2023-05-30 | -20.83 | $0.04 | 135828 |
| 2023-05-26 | -31.44 | $0.03 | — |
| 2023-05-25 | -31.44 | $0.03 | — |
| 2023-05-24 | -31.44 | $0.03 | — |
| 2023-05-23 | -41.67 | $0.03 | — |
| 2023-05-22 | -41.67 | $0.03 | — |
| 2023-05-19 | -41.67 | $0.03 | — |
| 2023-05-18 | -41.67 | $0.03 | — |
| 2023-05-17 | -41.67 | $0.03 | — |
| 2023-05-16 | -41.67 | $0.03 | — |
| 2023-05-15 | -41.67 | $0.03 | — |
| 2023-05-12 | -39.58 | $0.03 | 5000 |
| 2023-05-11 | -83.33 | $0.02 | — |
| 2023-05-10 | -83.33 | $0.02 | — |
| 2023-05-09 | -80.83 | $0.02 | 100 |
| 2023-05-08 | -75.00 | $0.02 | — |
| 2023-05-05 | -77.50 | $0.02 | 10000 |
| 2023-05-04 | -83.33 | $0.02 | — |
| 2023-05-03 | -83.45 | $0.02 | — |
| 2023-05-02 | -80.14 | $0.02 | 55000 |
| 2023-05-01 | -87.96 | $0.03 | 405 |
| 2023-04-28 | -100.00 | $0.03 | — |
| 2023-04-27 | -100.00 | $0.03 | 300 |
| 2023-04-26 | -86.89 | $0.03 | — |
| 2023-04-25 | -86.89 | $0.03 | — |
| 2023-04-24 | -86.89 | $0.03 | — |
| 2023-04-21 | -89.47 | $0.03 | — |
| 2023-04-20 | -89.47 | $0.03 | — |
| 2023-04-19 | -89.47 | $0.03 | — |
| 2023-04-18 | -89.47 | $0.03 | — |
| 2023-04-17 | -89.47 | $0.03 | — |
| 2023-04-14 | -89.47 | $0.03 | — |
| 2023-04-13 | -89.47 | $0.03 | — |
| 2023-04-12 | -89.47 | $0.03 | — |
| 2023-04-11 | -89.47 | $0.03 | — |
| 2023-04-10 | -89.47 | $0.03 | — |
| 2023-04-06 | -89.47 | $0.03 | — |
| 2023-04-05 | -89.03 | $0.03 | 2716 |
| 2023-04-04 | -100.00 | $0.03 | — |
| 2023-04-03 | -100.00 | $0.03 | 5000 |
| 2023-03-31 | -40.00 | $0.05 | — |
| 2023-03-30 | -40.00 | $0.05 | — |
| 2023-03-29 | -37.50 | $0.05 | 10075 |
| 2023-03-28 | -50.00 | $0.05 | — |
| 2023-03-27 | -50.00 | $0.05 | 1000 |
| 2023-03-24 | 0.00 | $0.05 | — |
| 2023-03-23 | 0.00 | $0.05 | — |
| 2023-03-22 | 0.00 | $0.05 | 32000 |
| 2023-03-21 | -44.44 | $0.05 | 334 |
| 2023-03-20 | 0.00 | $0.05 | — |
| 2023-03-17 | 0.00 | $0.05 | — |
| 2023-03-16 | 0.00 | $0.05 | — |
| 2023-03-15 | 0.00 | $0.05 | — |
| 2023-03-14 | 0.00 | $0.05 | — |
| 2023-03-13 | 0.00 | $0.05 | 19810 |
| 2023-03-10 | -54.29 | $0.04 | — |
| 2023-03-09 | -54.29 | $0.04 | — |
| 2023-03-08 | -54.29 | $0.04 | 52431 |
| 2023-03-07 | -100.00 | $0.04 | — |
| 2023-03-06 | -55.56 | $0.04 | — |
| 2023-03-03 | -55.56 | $0.04 | — |
| 2023-03-02 | -55.56 | $0.04 | — |
| 2023-03-01 | -53.33 | $0.04 | 20000 |
| 2023-02-28 | -11.11 | $0.05 | — |
| 2023-02-27 | -21.95 | $0.05 | — |
| 2023-02-24 | -21.95 | $0.05 | 1000 |
| 2023-02-23 | -38.78 | $0.04 | — |
| 2023-02-22 | -39.59 | $0.04 | 15000 |
| 2023-02-21 | -17.35 | $0.05 | 5100 |
| 2023-02-17 | -26.53 | $0.05 | — |
| 2023-02-16 | -27.55 | $0.05 | 1000 |
| 2023-02-15 | -30.61 | $0.05 | 37803 |
| 2023-02-14 | -18.37 | $0.05 | — |
| 2023-02-13 | -18.37 | $0.05 | 45005 |
| 2023-02-10 | -65.71 | $0.04 | — |
| 2023-02-09 | -65.71 | $0.04 | — |
| 2023-02-08 | -65.71 | $0.04 | 17049 |
| 2023-02-07 | -37.14 | $0.05 | 9000 |
| 2023-02-06 | -88.57 | $0.03 | — |
| 2023-02-03 | -88.57 | $0.03 | — |
| 2023-02-02 | -88.00 | $0.03 | 6050 |
| 2023-02-01 | -88.57 | $0.03 | — |
| 2023-01-31 | -88.57 | $0.03 | 9620 |
| 2023-01-30 | -37.14 | $0.05 | 63210 |
| 2023-01-27 | -65.71 | $0.04 | 2000 |
| 2023-01-26 | -100.00 | $0.03 | — |
| 2023-01-25 | -100.00 | $0.03 | — |
| 2023-01-24 | -97.22 | $0.03 | — |
| 2023-01-23 | -97.22 | $0.03 | — |
| 2023-01-20 | -96.67 | $0.03 | 400 |
| 2023-01-19 | -75.00 | $0.04 | — |
| 2023-01-18 | -75.00 | $0.04 | — |
| 2023-01-17 | -76.11 | $0.04 | 3000 |
| 2023-01-13 | 0.00 | $0.06 | — |
| 2023-01-12 | 0.00 | $0.06 | — |
| 2023-01-11 | 0.00 | $0.06 | — |
| 2023-01-10 | 0.00 | $0.06 | 100 |
| 2023-01-09 | 0.00 | $0.06 | 54114 |
| 2023-01-06 | 0.00 | $0.05 | 5000 |
| 2023-01-05 | -34.78 | $0.04 | 29262 |
| 2023-01-04 | -56.52 | $0.04 | — |
| 2023-01-03 | -56.52 | $0.04 | 1120 |
| 2022-12-30 | 0.00 | $0.05 | 2000 |
| 2022-12-29 | -83.33 | $0.03 | — |
| 2022-12-28 | -83.33 | $0.03 | — |
| 2022-12-27 | -87.50 | $0.03 | 53000 |
| 2022-12-23 | -91.67 | $0.03 | — |
| 2022-12-22 | -91.67 | $0.03 | — |
| 2022-12-21 | -91.67 | $0.03 | — |
| 2022-12-20 | -91.25 | $0.03 | 8542 |
| 2022-12-19 | -25.00 | $0.04 | — |
| 2022-12-16 | -25.00 | $0.04 | — |
| 2022-12-15 | -25.00 | $0.04 | — |
| 2022-12-14 | -25.00 | $0.04 | — |
| 2022-12-13 | -25.00 | $0.04 | 3005 |
| 2022-12-12 | -37.50 | $0.04 | — |
| 2022-12-09 | -37.50 | $0.04 | — |
| 2022-12-08 | -37.50 | $0.04 | 30599 |
| 2022-12-07 | -100.00 | $0.03 | — |
| 2022-12-06 | -100.00 | $0.03 | — |
| 2022-12-05 | -100.00 | $0.03 | — |
| 2022-12-02 | -100.00 | $0.03 | — |
| 2022-12-01 | -100.00 | $0.03 | — |
| 2022-11-30 | -100.00 | $0.03 | 24510 |
| 2022-11-29 | -45.71 | $0.05 | — |
| 2022-11-28 | -45.71 | $0.05 | — |
| 2022-11-25 | -45.71 | $0.05 | — |
| 2022-11-23 | -46.00 | $0.05 | 20000 |
| 2022-11-22 | -45.71 | $0.05 | — |
| 2022-11-21 | -45.71 | $0.05 | — |
| 2022-11-18 | -45.71 | $0.05 | 120 |
| 2022-11-17 | -100.00 | $0.03 | — |
| 2022-11-16 | -100.00 | $0.03 | — |
| 2022-11-15 | -100.00 | $0.03 | — |
| 2022-11-14 | -100.00 | $0.03 | 2000 |
| 2022-11-11 | -100.00 | $0.03 | — |
| 2022-11-10 | -100.00 | $0.03 | — |
| 2022-11-09 | -100.00 | $0.03 | 1000 |
| 2022-11-08 | -100.00 | $0.03 | 10000 |
| 2022-11-07 | -17.14 | $0.06 | — |
| 2022-11-04 | -17.43 | $0.06 | 400 |
| 2022-11-03 | 0.00 | $0.07 | — |
| 2022-11-02 | 0.00 | $0.07 | — |
| 2022-11-01 | 0.00 | $0.07 | — |
| 2022-10-31 | 0.00 | $0.07 | 12000 |
| 2022-10-28 | 0.00 | $0.07 | — |
| 2022-10-27 | 0.00 | $0.07 | — |
| 2022-10-26 | 0.00 | $0.07 | — |
| 2022-10-25 | 0.00 | $0.07 | — |
| 2022-10-24 | 0.00 | $0.07 | — |
| 2022-10-21 | 0.00 | $0.06 | 14089 |
| 2022-10-20 | -100.00 | $0.03 | — |
| 2022-10-19 | -100.00 | $0.03 | — |
| 2022-10-18 | -100.00 | $0.03 | — |
| 2022-10-17 | -98.67 | $0.03 | 87300 |
| 2022-10-14 | -100.00 | $0.03 | — |
| 2022-10-13 | -100.00 | $0.03 | — |
| 2022-10-12 | -100.00 | $0.03 | — |
| 2022-10-11 | -100.00 | $0.03 | — |
| 2022-10-10 | -100.00 | $0.03 | — |
| 2022-10-07 | -100.00 | $0.03 | — |
| 2022-10-06 | -100.00 | $0.03 | — |
| 2022-10-05 | -99.31 | $0.03 | 9111 |
| 2022-10-04 | -48.28 | $0.05 | — |
| 2022-10-03 | -48.28 | $0.05 | — |
| 2022-09-30 | -48.28 | $0.05 | — |
| 2022-09-29 | -48.28 | $0.05 | — |
| 2022-09-28 | -48.28 | $0.05 | — |
| 2022-09-27 | -48.28 | $0.05 | — |
| 2022-09-26 | -48.28 | $0.05 | — |
| 2022-09-23 | -49.66 | $0.04 | 200 |
| 2022-09-22 | -100.00 | $0.03 | — |
| 2022-09-21 | -98.97 | $0.03 | 60686 |
| 2022-09-20 | -100.00 | $0.03 | — |
| 2022-09-19 | -99.31 | $0.03 | 333 |
| 2022-09-16 | 0.00 | $0.06 | 6100 |
| 2022-09-15 | 0.00 | $0.06 | 100 |
| 2022-09-14 | -55.17 | $0.04 | 300 |
| 2022-09-13 | -99.00 | $0.03 | 16556 |
| 2022-09-12 | -5.00 | $0.05 | 100 |
| 2022-09-09 | -78.57 | $0.05 | 12000 |
| 2022-09-08 | -78.57 | $0.05 | — |
| 2022-09-07 | -78.57 | $0.05 | 2000 |
| 2022-09-06 | -99.71 | $0.03 | 25000 |
| 2022-09-02 | -80.00 | $0.04 | 100 |
| 2022-09-01 | -100.00 | $0.03 | — |
| 2022-08-31 | -100.00 | $0.03 | 700 |
| 2022-08-30 | -71.43 | $0.05 | 300 |
| 2022-08-29 | -68.49 | $0.05 | 300 |
| 2022-08-26 | -94.52 | $0.03 | — |
| 2022-08-25 | -94.52 | $0.03 | — |
| 2022-08-24 | -94.52 | $0.03 | — |
| 2022-08-23 | -94.52 | $0.03 | — |
| 2022-08-22 | -94.52 | $0.03 | — |
| 2022-08-19 | -94.52 | $0.03 | — |
| 2022-08-18 | -94.52 | $0.03 | — |
| 2022-08-17 | -94.52 | $0.03 | 5000 |
| 2022-08-16 | -72.60 | $0.05 | — |
| 2022-08-15 | -72.60 | $0.05 | — |
| 2022-08-12 | -73.29 | $0.05 | 6300 |
| 2022-08-11 | 0.00 | $0.04 | — |
| 2022-08-10 | 0.00 | $0.04 | 100 |
| 2022-08-09 | 0.00 | $0.04 | — |
| 2022-08-08 | 0.00 | $0.04 | 58395 |
| 2022-08-05 | -75.00 | $0.03 | — |
| 2022-08-04 | -75.00 | $0.03 | — |
| 2022-08-03 | -75.00 | $0.03 | 50700 |
| 2022-08-02 | -100.00 | $0.03 | — |
| 2022-08-01 | -100.00 | $0.03 | — |
| 2022-07-29 | -100.00 | $0.03 | — |
| 2022-07-28 | -100.00 | $0.03 | — |
| 2022-07-27 | -97.27 | $0.03 | 300 |
| 2022-07-26 | -27.27 | $0.04 | — |
| 2022-07-25 | -27.27 | $0.04 | — |
| 2022-07-22 | -18.18 | $0.04 | — |
| 2022-07-21 | -27.27 | $0.04 | — |
| 2022-07-20 | -22.82 | $0.04 | 1800 |
| 2022-07-19 | 0.00 | $0.04 | — |
| 2022-07-18 | 0.00 | $0.04 | 300 |
| 2022-07-15 | -12.50 | $0.03 | — |
| 2022-07-14 | -12.50 | $0.03 | — |
| 2022-07-13 | -12.50 | $0.03 | — |
| 2022-07-12 | -12.50 | $0.03 | — |
| 2022-07-11 | -12.50 | $0.03 | — |
| 2022-07-08 | -12.50 | $0.03 | — |
| 2022-07-07 | -12.50 | $0.03 | — |
| 2022-07-06 | -12.50 | $0.03 | — |
| 2022-07-05 | -12.50 | $0.03 | 700 |
| 2022-07-01 | -100.00 | $0.03 | — |
| 2022-06-30 | -100.00 | $0.03 | — |
| 2022-06-29 | -97.50 | $0.03 | 20600 |
| 2022-06-28 | 0.00 | $0.04 | 100 |
| 2022-06-27 | -100.00 | $0.03 | — |
| 2022-06-24 | -100.00 | $0.03 | — |
| 2022-06-23 | -99.09 | $0.03 | 100 |
| 2022-06-22 | -100.00 | $0.03 | — |
| 2022-06-21 | -100.00 | $0.03 | — |
| 2022-06-17 | -100.00 | $0.03 | 4000 |
| 2022-06-16 | -100.00 | $0.03 | — |
| 2022-06-15 | -100.00 | $0.03 | — |
| 2022-06-14 | -100.00 | $0.03 | — |
| 2022-06-13 | -100.00 | $0.03 | — |
| 2022-06-10 | -70.59 | $0.03 | — |
| 2022-06-09 | -70.59 | $0.03 | — |
| 2022-06-08 | -70.59 | $0.03 | — |
| 2022-06-07 | -70.59 | $0.03 | — |
| 2022-06-06 | -70.59 | $0.03 | — |
| 2022-06-03 | -70.59 | $0.03 | — |
| 2022-06-02 | -70.59 | $0.03 | — |
| 2022-06-01 | -70.59 | $0.03 | 10000 |
| 2022-05-31 | -70.59 | $0.03 | 1000 |
| 2022-05-27 | -60.00 | $0.03 | 1001 |
| 2022-05-26 | -20.00 | $0.04 | — |
| 2022-05-25 | -20.00 | $0.04 | — |
| 2022-05-24 | -20.00 | $0.04 | — |
| 2022-05-23 | -20.00 | $0.04 | 33100 |
| 2022-05-20 | 0.00 | $0.04 | 1000 |
| 2022-05-19 | 0.00 | $0.04 | 54300 |
| 2022-05-18 | 0.00 | $0.04 | — |
| 2022-05-17 | 0.00 | $0.04 | 200 |
| 2022-05-16 | -9.12 | $0.04 | 2500 |
| 2022-05-13 | -82.35 | $0.03 | 400 |
| 2022-05-12 | -82.35 | $0.03 | 4000 |
| 2022-05-11 | -82.06 | $0.03 | 500 |
| 2022-05-10 | -23.53 | $0.04 | 56207 |
| 2022-05-09 | -82.35 | $0.03 | 1600 |
| 2022-05-06 | -82.35 | $0.03 | 22163 |
| 2022-05-05 | -64.71 | $0.03 | — |
| 2022-05-04 | -64.71 | $0.03 | — |
| 2022-05-03 | -64.71 | $0.03 | — |
| 2022-05-02 | -67.65 | $0.03 | 10500 |
| 2022-04-29 | -97.86 | $0.03 | 123625 |
| 2022-04-28 | -100.00 | $0.03 | 500 |
| 2022-04-27 | 0.00 | $0.04 | — |
| 2022-04-26 | 0.00 | $0.04 | 123215 |
| 2022-04-25 | 0.00 | $0.04 | 45000 |
| 2022-04-22 | 0.00 | $0.04 | — |
| 2022-04-21 | 0.00 | $0.04 | — |
| 2022-04-20 | 0.00 | $0.04 | 123500 |
| 2022-04-19 | 0.00 | $0.04 | — |
| 2022-04-18 | 0.00 | $0.04 | — |
| 2022-04-14 | 0.00 | $0.04 | — |
| 2022-04-13 | 0.00 | $0.04 | — |
| 2022-04-12 | 0.00 | $0.04 | — |
| 2022-04-11 | 0.00 | $0.04 | — |
| 2022-04-08 | 0.00 | $0.04 | 9600 |
| 2022-04-07 | 0.00 | $0.04 | 10000 |
| 2022-04-06 | -46.15 | $0.03 | — |
| 2022-04-05 | -46.15 | $0.03 | — |
| 2022-04-04 | -46.15 | $0.03 | 10000 |
| 2022-04-01 | -46.15 | $0.03 | — |
| 2022-03-31 | -46.15 | $0.03 | 6750 |
| 2022-03-30 | -100.00 | $0.02 | — |
| 2022-03-29 | -100.00 | $0.02 | — |
| 2022-03-28 | -100.00 | $0.02 | 11469 |
| 2022-03-25 | -38.46 | $0.03 | 32600 |
| 2022-03-24 | -38.46 | $0.03 | — |
| 2022-03-23 | -38.46 | $0.03 | — |
| 2022-03-22 | -38.46 | $0.03 | — |
| 2022-03-21 | -38.46 | $0.03 | 50000 |
| 2022-03-18 | -61.54 | $0.03 | 17400 |
| 2022-03-17 | -61.54 | $0.03 | 1000 |
| 2022-03-16 | -38.46 | $0.03 | — |
| 2022-03-15 | -23.08 | $0.03 | 30950 |
| 2022-03-14 | -15.38 | $0.03 | — |
| 2022-03-11 | -15.38 | $0.03 | 30000 |
| 2022-03-10 | -30.00 | $0.03 | 21300 |
| 2022-03-09 | 0.00 | $0.03 | 10000 |
| 2022-03-08 | -33.33 | $0.03 | 25100 |
| 2022-03-07 | -44.44 | $0.03 | — |
| 2022-03-04 | -44.44 | $0.03 | 6000 |
| 2022-03-03 | -44.44 | $0.03 | 10000 |
| 2022-03-02 | -66.67 | $0.02 | 100 |
| 2022-03-01 | -75.00 | $0.02 | — |
| 2022-02-28 | -75.00 | $0.02 | — |
| 2022-02-25 | -75.00 | $0.02 | — |
| 2022-02-24 | -75.00 | $0.02 | 100 |
| 2022-02-23 | -33.33 | $0.03 | — |
| 2022-02-22 | -33.33 | $0.03 | — |
| 2022-02-18 | -75.00 | $0.03 | — |
| 2022-02-17 | -75.76 | $0.03 | — |
| 2022-02-16 | -75.76 | $0.03 | — |
| 2022-02-15 | -75.76 | $0.03 | 100 |
| 2022-02-14 | -75.76 | $0.03 | 110 |
| 2022-02-11 | -75.76 | $0.03 | 1000 |
| 2022-02-10 | -63.64 | $0.03 | 9800 |
| 2022-02-09 | -78.79 | $0.02 | — |
| 2022-02-08 | -78.79 | $0.02 | 29600 |
| 2022-02-07 | -63.64 | $0.03 | — |
| 2022-02-04 | -63.64 | $0.03 | 11300 |
| 2022-02-03 | -63.64 | $0.03 | 100 |
| 2022-02-02 | -100.00 | $0.02 | — |
| 2022-02-01 | -100.00 | $0.02 | — |
| 2022-01-31 | -100.00 | $0.02 | 21400 |
| 2022-01-28 | -99.07 | $0.02 | — |
| 2022-01-27 | -100.00 | $0.02 | 84540 |
| 2022-01-26 | -85.60 | $0.03 | 131 |
| 2022-01-25 | -96.00 | $0.03 | 11900 |
| 2022-01-24 | -79.25 | $0.04 | 10125 |
| 2022-01-21 | -52.83 | $0.05 | — |
| 2022-01-20 | -52.83 | $0.05 | 3200 |
| 2022-01-19 | -50.17 | $0.05 | 10230 |
| 2022-01-18 | -50.00 | $0.05 | — |
| 2022-01-14 | -46.94 | $0.05 | 100 |
| 2022-01-13 | -58.95 | $0.04 | 45293 |
| 2022-01-12 | -61.29 | $0.04 | 32000 |
| 2022-01-11 | -46.77 | $0.05 | — |
| 2022-01-10 | -48.39 | $0.05 | 2000 |
| 2022-01-07 | -48.39 | $0.05 | 100 |
| 2022-01-06 | -85.48 | $0.03 | 6500 |
| 2022-01-05 | -77.26 | $0.03 | 30000 |
| 2022-01-04 | -77.42 | $0.03 | — |
| 2022-01-03 | -77.42 | $0.03 | 5000 |
| 2021-12-31 | -77.42 | $0.03 | 33100 |
| 2021-12-30 | -69.35 | $0.04 | 133600 |
| 2021-12-29 | -45.16 | $0.05 | 195000 |
| 2021-12-28 | -45.16 | $0.05 | 74400 |
| 2021-12-27 | -61.29 | $0.04 | 578500 |
| 2021-12-23 | -47.37 | $0.03 | — |
| 2021-12-22 | -47.37 | $0.03 | 11100 |
| 2021-12-21 | -78.95 | $0.02 | 2500 |
| 2021-12-20 | 0.00 | $0.04 | 100 |
| 2021-12-17 | -100.00 | $0.02 | 20000 |
| 2021-12-16 | -92.86 | $0.02 | 68500 |
| 2021-12-15 | -85.71 | $0.02 | — |
| 2021-12-14 | -85.71 | $0.02 | 30000 |
| 2021-12-13 | -35.71 | $0.03 | — |
| 2021-12-10 | -35.71 | $0.03 | 5100 |
| 2021-12-09 | -100.00 | $0.02 | 1000 |
| 2021-12-08 | -78.57 | $0.02 | — |
| 2021-12-07 | -78.57 | $0.02 | — |
| 2021-12-06 | -78.57 | $0.02 | — |
| 2021-12-03 | -85.00 | $0.02 | — |
| 2021-12-02 | -85.00 | $0.02 | 12000 |
| 2021-12-01 | -100.00 | $0.02 | — |
| 2021-11-30 | -100.00 | $0.02 | 10000 |
| 2021-11-29 | -94.74 | $0.02 | 93700 |
| 2021-11-26 | -86.67 | $0.03 | — |
| 2021-11-24 | -86.67 | $0.03 | 224400 |
| 2021-11-23 | -40.00 | $0.04 | 1000 |
| 2021-11-22 | -80.00 | $0.03 | — |
| 2021-11-19 | -80.00 | $0.03 | 4500 |
| 2021-11-18 | -80.00 | $0.03 | — |
| 2021-11-17 | -80.00 | $0.03 | — |
| 2021-11-16 | -80.00 | $0.03 | — |
| 2021-11-15 | -80.00 | $0.03 | — |
| 2021-11-12 | -80.00 | $0.03 | 500 |
| 2021-11-11 | -73.33 | $0.03 | 6000 |
| 2021-11-10 | -86.67 | $0.03 | — |
| 2021-11-09 | -86.67 | $0.03 | 9900 |
| 2021-11-08 | -89.47 | $0.03 | 2000 |
| 2021-11-05 | -21.05 | $0.04 | 20100 |
| 2021-11-04 | -52.63 | $0.04 | — |
| 2021-11-03 | -52.63 | $0.04 | 5000 |
| 2021-11-02 | -42.11 | $0.04 | 100 |
| 2021-11-01 | -94.74 | $0.03 | 167000 |
| 2021-10-29 | -77.78 | $0.03 | — |
| 2021-10-28 | -77.78 | $0.03 | 5500 |
| 2021-10-27 | -77.78 | $0.03 | 6100 |
| 2021-10-26 | -77.78 | $0.03 | — |
| 2021-10-25 | -82.61 | $0.03 | — |
| 2021-10-22 | -85.19 | $0.03 | — |
| 2021-10-21 | -95.70 | $0.03 | 10000 |
| 2021-10-20 | -91.40 | $0.04 | — |
| 2021-10-19 | -91.40 | $0.04 | — |
| 2021-10-18 | -86.73 | $0.04 | — |
| 2021-10-15 | -75.89 | $0.04 | 12000 |
| 2021-10-14 | -79.46 | $0.03 | — |
| 2021-10-13 | -79.46 | $0.03 | 10000 |
| 2021-10-12 | -66.96 | $0.05 | — |
| 2021-10-11 | -66.96 | $0.05 | — |
| 2021-10-08 | -66.96 | $0.05 | 500 |
| 2021-10-07 | -68.75 | $0.04 | 500 |
| 2021-10-06 | -78.57 | $0.03 | — |
| 2021-10-05 | -78.57 | $0.03 | 1300 |
| 2021-10-04 | -72.32 | $0.04 | — |
| 2021-10-01 | -72.32 | $0.04 | 60200 |
| 2021-09-30 | -71.43 | $0.04 | 27000 |
| 2021-09-29 | -71.43 | $0.04 | 7000 |
| 2021-09-28 | -62.50 | $0.05 | 116600 |
| 2021-09-27 | -58.93 | $0.05 | 5000 |
| 2021-09-24 | -52.68 | $0.06 | 758200 |
| 2021-09-23 | -17.54 | $0.06 | 30700 |
| 2021-09-22 | 0.00 | $0.07 | 50100 |
| 2021-09-21 | -11.90 | $0.05 | 341700 |
| 2021-09-20 | -66.67 | $0.02 | 168000 |
| 2021-09-17 | -100.00 | $0.01 | — |
| 2021-09-16 | -100.00 | $0.01 | — |
| 2021-09-15 | -100.00 | $0.01 | — |
| 2021-09-14 | -100.00 | $0.01 | — |
| 2021-09-13 | -100.00 | $0.01 | — |
| 2021-09-10 | -100.00 | $0.01 | — |
| 2021-09-09 | -100.00 | $0.01 | — |
| 2021-09-08 | -100.00 | $0.01 | — |
| 2021-09-07 | -100.00 | $0.01 | 40000 |
| 2021-09-03 | -42.11 | $0.03 | — |
| 2021-09-02 | -42.11 | $0.03 | 6000 |
| 2021-09-01 | -76.32 | $0.02 | 25000 |
| 2021-08-31 | -97.37 | $0.01 | 25000 |
| 2021-08-30 | -100.00 | $0.01 | 6000 |
| 2021-08-27 | -100.00 | $0.01 | 198400 |
| 2021-08-26 | -94.44 | $0.02 | 90000 |
| 2021-08-25 | -75.00 | $0.02 | 372600 |
| 2021-08-24 | -80.65 | $0.02 | 52200 |
| 2021-08-23 | -67.74 | $0.03 | 100 |
| 2021-08-20 | -61.29 | $0.03 | — |
| 2021-08-19 | -61.29 | $0.03 | 10000 |
| 2021-08-18 | -48.39 | $0.03 | — |
| 2021-08-17 | -48.39 | $0.03 | 20000 |
| 2021-08-16 | -41.94 | $0.04 | 40000 |
| 2021-08-13 | -25.81 | $0.04 | 68900 |
| 2021-08-12 | 0.00 | $0.05 | 382100 |
| 2021-08-11 | -88.89 | $0.02 | — |
| 2021-08-10 | -88.89 | $0.02 | 20000 |
| 2021-08-09 | -94.44 | $0.02 | — |
| 2021-08-06 | -95.45 | $0.02 | — |
| 2021-08-05 | -96.88 | $0.02 | — |
| 2021-08-04 | -96.88 | $0.02 | — |
| 2021-08-03 | -96.88 | $0.02 | 2000 |
| 2021-08-02 | -84.38 | $0.02 | — |
| 2021-07-30 | -84.38 | $0.02 | — |
| 2021-07-29 | -84.38 | $0.02 | 46000 |
| 2021-07-28 | -75.00 | $0.03 | 191900 |
| 2021-07-27 | -100.00 | $0.02 | 63700 |
| 2021-07-26 | -100.00 | $0.03 | 15000 |
| 2021-07-23 | -100.00 | $0.03 | 700 |
| 2021-07-22 | -100.00 | $0.03 | — |
| 2021-07-21 | -100.00 | $0.03 | 400 |
| 2021-07-20 | -79.07 | $0.04 | 4400 |
| 2021-07-19 | -100.00 | $0.03 | 23800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
2.15
2026-07-14
Close Price
$0.01
Vol: 300
Average Directional Index - Detailed Analysis
Minimum
2.15
Average
26.34
Maximum
62.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.15 | $0.01 | 300 |
| 2026-07-13 | 2.22 | $0.01 | 300 |
| 2026-07-10 | 2.28 | $0.01 | 300 |
| 2026-07-09 | 2.35 | $0.01 | 300 |
| 2026-07-08 | 2.42 | $0.01 | — |
| 2026-07-07 | 2.50 | $0.01 | — |
| 2026-07-06 | 2.58 | $0.01 | 300 |
| 2026-07-02 | 2.67 | $0.01 | 300 |
| 2026-07-01 | 2.76 | $0.01 | 300 |
| 2026-06-30 | 2.85 | $0.01 | 300 |
| 2026-06-29 | 2.95 | $0.01 | 300 |
| 2026-06-26 | 3.06 | $0.01 | 300 |
| 2026-06-25 | 3.17 | $0.01 | 300 |
| 2026-06-24 | 3.28 | $0.01 | 300 |
| 2026-06-23 | 3.41 | $0.01 | 300 |
| 2026-06-22 | 3.54 | $0.01 | 300 |
| 2026-06-18 | 3.67 | $0.01 | 300 |
| 2026-06-17 | 3.81 | $0.01 | 300 |
| 2026-06-16 | 3.96 | $0.01 | 300 |
| 2026-06-15 | 4.12 | $0.01 | 1346 |
| 2026-06-12 | 4.29 | $0.01 | 300 |
| 2026-06-11 | 4.46 | $0.01 | 300 |
| 2026-06-10 | 4.65 | $0.01 | 300 |
| 2026-06-09 | 4.84 | $0.01 | 300 |
| 2026-06-08 | 5.05 | $0.01 | — |
| 2026-06-05 | 5.26 | $0.01 | 300 |
| 2026-06-04 | 5.49 | $0.01 | 300 |
| 2026-06-03 | 5.73 | $0.01 | 300 |
| 2026-06-02 | 5.98 | $0.01 | 300 |
| 2026-06-01 | 6.24 | $0.01 | 1500 |
| 2026-05-29 | 6.52 | $0.01 | 1500 |
| 2026-05-28 | 6.81 | $0.01 | 8435 |
| 2026-05-27 | 7.12 | $0.01 | 1500 |
| 2026-05-26 | 7.44 | $0.01 | — |
| 2026-05-22 | 7.78 | $0.01 | 1500 |
| 2026-05-21 | 8.14 | $0.01 | 2162 |
| 2026-05-20 | 8.52 | $0.01 | 100 |
| 2026-05-19 | 8.92 | $0.01 | 100 |
| 2026-05-18 | 9.34 | $0.01 | 100 |
| 2026-05-15 | 9.78 | $0.01 | — |
| 2026-05-14 | 10.24 | $0.01 | 100 |
| 2026-05-13 | 10.73 | $0.01 | 100 |
| 2026-05-12 | 11.25 | $0.01 | 100 |
| 2026-05-11 | 11.79 | $0.01 | 20000 |
| 2026-05-08 | 12.36 | $0.01 | 100 |
| 2026-05-07 | 12.96 | $0.01 | — |
| 2026-05-06 | 13.59 | $0.01 | 100 |
| 2026-05-05 | 14.25 | $0.01 | 100 |
| 2026-05-04 | 14.95 | $0.01 | 100 |
| 2026-05-01 | 15.69 | $0.01 | 100 |
| 2026-04-30 | 16.46 | $0.01 | 100 |
| 2026-04-29 | 17.28 | $0.01 | 100 |
| 2026-04-28 | 18.14 | $0.01 | 100 |
| 2026-04-27 | 19.04 | $0.01 | 100 |
| 2026-04-24 | 20.00 | $0.01 | 100 |
| 2026-04-23 | 21.00 | $0.01 | 100 |
| 2026-04-22 | 22.05 | $0.01 | 100 |
| 2026-04-21 | 23.16 | $0.01 | 100 |
| 2026-04-20 | 24.33 | $0.01 | 500 |
| 2026-04-17 | 25.56 | $0.01 | 100 |
| 2026-04-16 | 26.81 | $0.01 | 100 |
| 2026-04-15 | 28.12 | $0.01 | 100 |
| 2026-04-14 | 29.51 | $0.01 | 10100 |
| 2026-04-13 | 30.97 | $0.01 | 10000 |
| 2026-04-10 | 29.69 | $0.04 | 10000 |
| 2026-04-09 | 30.68 | $0.04 | 10000 |
| 2026-04-08 | 31.73 | $0.04 | 10000 |
| 2026-04-07 | 32.83 | $0.04 | 10000 |
| 2026-04-06 | 33.99 | $0.04 | 10000 |
| 2026-04-02 | 35.21 | $0.04 | 10000 |
| 2026-04-01 | 36.49 | $0.04 | 10000 |
| 2026-03-31 | 37.85 | $0.04 | 10000 |
| 2026-03-30 | 39.27 | $0.04 | 10000 |
| 2026-03-27 | 40.77 | $0.04 | 10000 |
| 2026-03-26 | 42.35 | $0.04 | 10000 |
| 2026-03-25 | 44.01 | $0.04 | 10000 |
| 2026-03-24 | 45.76 | $0.04 | 10000 |
| 2026-03-23 | 47.60 | $0.04 | 10000 |
| 2026-03-20 | 49.53 | $0.01 | 20135 |
| 2026-03-19 | 51.57 | $0.04 | 3000 |
| 2026-03-18 | 50.48 | $0.04 | 22000 |
| 2026-03-17 | 49.32 | $0.04 | 8700 |
| 2026-03-16 | 47.77 | $0.04 | 1000 |
| 2026-03-13 | 45.08 | $0.00 | 3000 |
| 2026-03-12 | 45.05 | $0.00 | 3000 |
| 2026-03-11 | 45.03 | $0.00 | 3000 |
| 2026-03-10 | 45.01 | $0.00 | 3000 |
| 2026-03-09 | 44.98 | $0.00 | 3000 |
| 2026-03-06 | 44.95 | $0.00 | 3000 |
| 2026-03-05 | 44.92 | $0.00 | 3000 |
| 2026-03-04 | 44.89 | $0.00 | 3000 |
| 2026-03-03 | 44.86 | $0.00 | 3000 |
| 2026-03-02 | 44.83 | $0.00 | 3000 |
| 2026-02-27 | 44.79 | $0.00 | 3000 |
| 2026-02-26 | 44.76 | $0.00 | 3000 |
| 2026-02-25 | 44.72 | $0.00 | 3000 |
| 2026-02-24 | 44.68 | $0.00 | 3000 |
| 2026-02-23 | 44.63 | $0.00 | 3000 |
| 2026-02-20 | 44.59 | $0.00 | — |
| 2026-02-19 | 44.54 | $0.00 | — |
| 2026-02-18 | 44.49 | $0.00 | — |
| 2026-02-17 | 44.43 | $0.00 | — |
| 2026-02-13 | 44.38 | $0.00 | — |
| 2026-02-12 | 44.32 | $0.00 | — |
| 2026-02-11 | 44.26 | $0.00 | — |
| 2026-02-10 | 44.19 | $0.00 | — |
| 2026-02-09 | 44.12 | $0.00 | — |
| 2026-02-06 | 44.05 | $0.00 | — |
| 2026-02-05 | 43.97 | $0.00 | 3000 |
| 2026-02-04 | 43.89 | $0.00 | 3000 |
| 2026-02-03 | 43.81 | $0.00 | 3000 |
| 2026-02-02 | 43.72 | $0.00 | — |
| 2026-01-30 | 43.63 | $0.00 | — |
| 2026-01-29 | 43.53 | $0.00 | 3000 |
| 2026-01-28 | 43.42 | $0.00 | 3000 |
| 2026-01-27 | 43.32 | $0.00 | 3000 |
| 2026-01-26 | 43.20 | $0.00 | 3000 |
| 2026-01-23 | 43.08 | $0.00 | 3000 |
| 2026-01-22 | 42.95 | $0.00 | 3000 |
| 2026-01-21 | 42.82 | $0.00 | 3000 |
| 2026-01-20 | 42.68 | $0.00 | 3000 |
| 2026-01-16 | 42.53 | $0.00 | 3000 |
| 2026-01-15 | 42.37 | $0.00 | 3000 |
| 2026-01-14 | 42.21 | $0.00 | 3000 |
| 2026-01-13 | 42.03 | $0.00 | 3000 |
| 2026-01-12 | 41.85 | $0.00 | 6000 |
| 2026-01-09 | 41.66 | $0.00 | 86098 |
| 2026-01-08 | 41.46 | $0.00 | 86098 |
| 2026-01-07 | 41.24 | $0.00 | 86098 |
| 2026-01-06 | 41.02 | $0.00 | 1000 |
| 2026-01-05 | 40.78 | $0.00 | 86098 |
| 2026-01-02 | 40.65 | $0.00 | 86098 |
| 2025-12-31 | 40.51 | $0.00 | 86098 |
| 2025-12-30 | 40.36 | $0.00 | 86098 |
| 2025-12-29 | 39.01 | $0.00 | 86098 |
| 2025-12-26 | 37.60 | $0.00 | 86098 |
| 2025-12-24 | 36.10 | $0.00 | 86098 |
| 2025-12-23 | 34.53 | $0.00 | 500 |
| 2025-12-22 | 35.04 | $0.00 | 500 |
| 2025-12-19 | 35.57 | $0.00 | 500 |
| 2025-12-18 | 36.12 | $0.00 | 500 |
| 2025-12-17 | 36.71 | $0.00 | 500 |
| 2025-12-16 | 37.33 | $0.00 | 500 |
| 2025-12-15 | 37.98 | $0.01 | — |
| 2025-12-12 | 39.71 | $0.01 | 500 |
| 2025-12-11 | 41.53 | $0.01 | — |
| 2025-12-10 | 41.22 | $0.01 | 500 |
| 2025-12-09 | 40.90 | $0.01 | — |
| 2025-12-08 | 40.57 | $0.01 | 500 |
| 2025-12-05 | 40.22 | $0.01 | 500 |
| 2025-12-04 | 39.84 | $0.01 | 500 |
| 2025-12-03 | 39.45 | $0.01 | 500 |
| 2025-12-02 | 39.04 | $0.01 | 500 |
| 2025-12-01 | 38.61 | $0.01 | 500 |
| 2025-11-28 | 38.15 | $0.01 | 500 |
| 2025-11-26 | 37.67 | $0.01 | 500 |
| 2025-11-25 | 37.17 | $0.01 | — |
| 2025-11-24 | 36.63 | $0.01 | 500 |
| 2025-11-21 | 36.07 | $0.01 | 500 |
| 2025-11-20 | 35.48 | $0.01 | 500 |
| 2025-11-19 | 34.86 | $0.01 | 500 |
| 2025-11-18 | 34.21 | $0.01 | 500 |
| 2025-11-17 | 33.52 | $0.01 | 500 |
| 2025-11-14 | 32.80 | $0.01 | 500 |
| 2025-11-13 | 32.04 | $0.01 | 500 |
| 2025-11-12 | 31.23 | $0.01 | 2000 |
| 2025-11-11 | 30.39 | $0.00 | 500 |
| 2025-11-10 | 30.77 | $0.00 | 500 |
| 2025-11-07 | 31.17 | $0.00 | 500 |
| 2025-11-06 | 31.60 | $0.00 | 500 |
| 2025-11-05 | 32.04 | $0.00 | 500 |
| 2025-11-04 | 32.51 | $0.00 | 500 |
| 2025-11-03 | 33.01 | $0.00 | 500 |
| 2025-10-31 | 33.53 | $0.00 | 500 |
| 2025-10-30 | 34.07 | $0.00 | 500 |
| 2025-10-29 | 34.65 | $0.00 | 500 |
| 2025-10-28 | 35.26 | $0.00 | — |
| 2025-10-27 | 35.90 | $0.00 | — |
| 2025-10-24 | 36.57 | $0.00 | — |
| 2025-10-23 | 37.28 | $0.00 | — |
| 2025-10-22 | 38.02 | $0.00 | — |
| 2025-10-21 | 38.80 | $0.00 | — |
| 2025-10-20 | 39.63 | $0.00 | — |
| 2025-10-17 | 40.50 | $0.00 | — |
| 2025-10-16 | 41.41 | $0.00 | — |
| 2025-10-15 | 42.38 | $0.00 | 333 |
| 2025-10-14 | 43.39 | $0.01 | — |
| 2025-10-13 | 44.00 | $0.01 | 3860 |
| 2025-10-10 | 44.64 | $0.01 | — |
| 2025-10-09 | 44.72 | $0.01 | 3000 |
| 2025-10-08 | 44.81 | $0.01 | — |
| 2025-10-07 | 44.89 | $0.01 | — |
| 2025-10-06 | 44.99 | $0.01 | — |
| 2025-10-03 | 45.08 | $0.01 | — |
| 2025-10-02 | 45.19 | $0.01 | — |
| 2025-10-01 | 45.29 | $0.01 | — |
| 2025-09-30 | 45.41 | $0.01 | — |
| 2025-09-29 | 45.53 | $0.01 | — |
| 2025-09-26 | 45.65 | $0.01 | — |
| 2025-09-25 | 45.79 | $0.01 | — |
| 2025-09-24 | 45.93 | $0.01 | — |
| 2025-09-23 | 46.07 | $0.01 | 500 |
| 2025-09-22 | 46.23 | $0.01 | — |
| 2025-09-19 | 46.39 | $0.01 | — |
| 2025-09-18 | 46.56 | $0.01 | — |
| 2025-09-17 | 46.74 | $0.01 | — |
| 2025-09-16 | 46.93 | $0.01 | — |
| 2025-09-15 | 47.13 | $0.01 | 25000 |
| 2025-09-12 | 47.34 | $0.01 | — |
| 2025-09-11 | 47.07 | $0.01 | — |
| 2025-09-10 | 46.78 | $0.01 | — |
| 2025-09-09 | 46.47 | $0.01 | — |
| 2025-09-08 | 46.15 | $0.01 | — |
| 2025-09-05 | 45.82 | $0.01 | — |
| 2025-09-04 | 45.46 | $0.01 | — |
| 2025-09-03 | 45.09 | $0.01 | 5475 |
| 2025-09-02 | 44.69 | $0.00 | — |
| 2025-08-29 | 44.40 | $0.00 | — |
| 2025-08-28 | 44.08 | $0.00 | 500 |
| 2025-08-27 | 43.75 | $0.00 | — |
| 2025-08-26 | 43.37 | $0.00 | — |
| 2025-08-25 | 42.97 | $0.00 | — |
| 2025-08-22 | 42.54 | $0.00 | 500 |
| 2025-08-21 | 42.10 | $0.00 | 5542 |
| 2025-08-20 | 41.63 | $0.00 | 500 |
| 2025-08-19 | 41.22 | $0.00 | 1900 |
| 2025-08-18 | 40.79 | $0.01 | — |
| 2025-08-15 | 40.10 | $0.01 | — |
| 2025-08-14 | 39.38 | $0.01 | — |
| 2025-08-13 | 38.62 | $0.01 | — |
| 2025-08-12 | 37.83 | $0.01 | — |
| 2025-08-11 | 36.98 | $0.01 | — |
| 2025-08-08 | 36.10 | $0.01 | — |
| 2025-08-07 | 35.17 | $0.01 | — |
| 2025-08-06 | 34.19 | $0.01 | — |
| 2025-08-05 | 33.16 | $0.01 | — |
| 2025-08-04 | 32.07 | $0.01 | — |
| 2025-08-01 | 30.93 | $0.01 | — |
| 2025-07-31 | 29.72 | $0.01 | — |
| 2025-07-30 | 28.45 | $0.01 | 9619 |
| 2025-07-29 | 27.12 | $0.00 | — |
| 2025-07-28 | 27.18 | $0.00 | 500 |
| 2025-07-25 | 27.24 | $0.00 | — |
| 2025-07-24 | 27.30 | $0.00 | — |
| 2025-07-23 | 27.36 | $0.00 | — |
| 2025-07-22 | 27.43 | $0.00 | — |
| 2025-07-21 | 27.50 | $0.00 | 500 |
| 2025-07-18 | 27.58 | $0.00 | 500 |
| 2025-07-17 | 27.66 | $0.00 | 500 |
| 2025-07-16 | 27.74 | $0.00 | 500 |
| 2025-07-15 | 27.83 | $0.00 | 500 |
| 2025-07-14 | 27.92 | $0.00 | 2500 |
| 2025-07-11 | 28.02 | $0.01 | 100 |
| 2025-07-10 | 27.98 | $0.01 | — |
| 2025-07-09 | 27.93 | $0.01 | 100 |
| 2025-07-08 | 27.88 | $0.01 | 100 |
| 2025-07-07 | 27.82 | $0.01 | 100 |
| 2025-07-03 | 27.76 | $0.01 | — |
| 2025-07-02 | 27.70 | $0.01 | 125 |
| 2025-07-01 | 27.64 | $0.03 | — |
| 2025-06-30 | 27.64 | $0.03 | — |
| 2025-06-27 | 27.65 | $0.03 | — |
| 2025-06-26 | 27.65 | $0.03 | — |
| 2025-06-25 | 27.65 | $0.03 | — |
| 2025-06-24 | 27.65 | $0.03 | — |
| 2025-06-23 | 27.66 | $0.03 | 30961 |
| 2025-06-20 | 27.66 | $0.04 | — |
| 2025-06-18 | 27.89 | $0.04 | — |
| 2025-06-17 | 28.13 | $0.04 | 25000 |
| 2025-06-16 | 28.39 | $0.03 | — |
| 2025-06-13 | 29.23 | $0.03 | — |
| 2025-06-12 | 30.11 | $0.03 | — |
| 2025-06-11 | 31.05 | $0.03 | 5000 |
| 2025-06-10 | 32.03 | $0.01 | 104 |
| 2025-06-09 | 31.59 | $0.01 | — |
| 2025-06-06 | 31.14 | $0.01 | — |
| 2025-06-05 | 30.65 | $0.01 | — |
| 2025-06-04 | 30.15 | $0.01 | — |
| 2025-06-03 | 29.61 | $0.01 | 1620 |
| 2025-06-02 | 29.05 | $0.01 | — |
| 2025-05-30 | 28.53 | $0.01 | — |
| 2025-05-29 | 27.98 | $0.01 | — |
| 2025-05-28 | 27.41 | $0.01 | — |
| 2025-05-27 | 26.80 | $0.01 | 5700 |
| 2025-05-23 | 26.16 | $0.04 | — |
| 2025-05-22 | 26.73 | $0.04 | — |
| 2025-05-21 | 27.32 | $0.04 | — |
| 2025-05-20 | 27.95 | $0.04 | — |
| 2025-05-19 | 28.60 | $0.04 | — |
| 2025-05-16 | 29.30 | $0.04 | — |
| 2025-05-15 | 30.03 | $0.04 | — |
| 2025-05-14 | 30.79 | $0.04 | — |
| 2025-05-13 | 31.60 | $0.04 | — |
| 2025-05-12 | 32.45 | $0.04 | — |
| 2025-05-09 | 33.35 | $0.04 | 500 |
| 2025-05-08 | 34.29 | $0.00 | 1450 |
| 2025-05-07 | 32.04 | $0.01 | — |
| 2025-05-06 | 30.15 | $0.01 | 1000 |
| 2025-05-05 | 28.15 | $0.01 | — |
| 2025-05-02 | 26.12 | $0.01 | — |
| 2025-05-01 | 23.98 | $0.01 | — |
| 2025-04-30 | 21.74 | $0.01 | — |
| 2025-04-29 | 19.37 | $0.01 | — |
| 2025-04-28 | 16.88 | $0.01 | 2702 |
| 2025-04-25 | 14.26 | $0.04 | — |
| 2025-04-24 | 14.49 | $0.04 | — |
| 2025-04-23 | 14.73 | $0.04 | — |
| 2025-04-22 | 14.98 | $0.04 | — |
| 2025-04-21 | 15.24 | $0.04 | — |
| 2025-04-17 | 15.52 | $0.04 | — |
| 2025-04-16 | 15.81 | $0.04 | — |
| 2025-04-15 | 16.12 | $0.04 | — |
| 2025-04-14 | 16.44 | $0.04 | — |
| 2025-04-11 | 16.78 | $0.04 | — |
| 2025-04-10 | 17.14 | $0.04 | — |
| 2025-04-09 | 17.52 | $0.04 | — |
| 2025-04-08 | 17.92 | $0.04 | 100 |
| 2025-04-07 | 18.33 | $0.04 | — |
| 2025-04-04 | 18.77 | $0.04 | 100 |
| 2025-04-03 | 19.24 | $0.04 | — |
| 2025-04-02 | 19.73 | $0.04 | 3202 |
| 2025-04-01 | 20.24 | $0.03 | 100 |
| 2025-03-31 | 19.75 | $0.03 | 100 |
| 2025-03-28 | 19.23 | $0.04 | 100 |
| 2025-03-27 | 19.37 | $0.04 | 100 |
| 2025-03-26 | 19.51 | $0.04 | 100 |
| 2025-03-25 | 19.66 | $0.04 | — |
| 2025-03-24 | 19.81 | $0.04 | 100 |
| 2025-03-21 | 19.98 | $0.04 | 100 |
| 2025-03-20 | 20.15 | $0.04 | 100 |
| 2025-03-19 | 20.34 | $0.04 | 100 |
| 2025-03-18 | 20.53 | $0.04 | 100 |
| 2025-03-17 | 20.73 | $0.04 | 100 |
| 2025-03-14 | 20.95 | $0.04 | 100 |
| 2025-03-13 | 21.17 | $0.04 | 100 |
| 2025-03-12 | 21.41 | $0.04 | — |
| 2025-03-11 | 21.66 | $0.04 | 100 |
| 2025-03-10 | 21.92 | $0.04 | 100 |
| 2025-03-07 | 22.20 | $0.04 | — |
| 2025-03-06 | 22.49 | $0.04 | — |
| 2025-03-05 | 22.80 | $0.04 | 100 |
| 2025-03-04 | 23.12 | $0.04 | 1000 |
| 2025-03-03 | 23.46 | $0.04 | 955 |
| 2025-02-28 | 23.81 | $0.04 | — |
| 2025-02-27 | 24.19 | $0.04 | 100 |
| 2025-02-26 | 24.59 | $0.04 | 10 |
| 2025-02-25 | 25.00 | $0.04 | — |
| 2025-02-24 | 25.44 | $0.04 | 543 |
| 2025-02-21 | 25.90 | $0.04 | — |
| 2025-02-20 | 26.39 | $0.04 | — |
| 2025-02-19 | 26.90 | $0.04 | 10 |
| 2025-02-18 | 27.44 | $0.04 | 1000 |
| 2025-02-14 | 28.01 | $0.04 | 1000 |
| 2025-02-13 | 28.60 | $0.04 | 1000 |
| 2025-02-12 | 29.23 | $0.04 | — |
| 2025-02-11 | 29.89 | $0.04 | 1000 |
| 2025-02-10 | 30.59 | $0.04 | 3006 |
| 2025-02-07 | 31.32 | $0.01 | 10000 |
| 2025-02-06 | 31.36 | $0.01 | — |
| 2025-02-05 | 31.40 | $0.01 | 10000 |
| 2025-02-04 | 31.44 | $0.01 | — |
| 2025-02-03 | 31.49 | $0.01 | — |
| 2025-01-31 | 31.54 | $0.01 | 15000 |
| 2025-01-30 | 31.59 | $0.02 | — |
| 2025-01-29 | 32.50 | $0.02 | 20000 |
| 2025-01-28 | 33.46 | $0.02 | 20000 |
| 2025-01-27 | 34.47 | $0.02 | — |
| 2025-01-24 | 35.54 | $0.02 | 28978 |
| 2025-01-23 | 36.66 | $0.03 | — |
| 2025-01-22 | 37.46 | $0.03 | 5000 |
| 2025-01-21 | 38.30 | $0.03 | 5000 |
| 2025-01-17 | 39.18 | $0.03 | — |
| 2025-01-16 | 40.11 | $0.03 | 5000 |
| 2025-01-15 | 41.09 | $0.03 | — |
| 2025-01-14 | 42.12 | $0.03 | 5000 |
| 2025-01-13 | 43.20 | $0.03 | 2000 |
| 2025-01-10 | 44.35 | $0.04 | 5000 |
| 2025-01-08 | 44.52 | $0.04 | 5000 |
| 2025-01-07 | 44.71 | $0.04 | 5000 |
| 2025-01-06 | 44.90 | $0.04 | — |
| 2025-01-03 | 45.11 | $0.04 | 5000 |
| 2025-01-02 | 45.32 | $0.04 | 5000 |
| 2024-12-31 | 45.55 | $0.00 | — |
| 2024-12-30 | 46.50 | $0.00 | 1000 |
| 2024-12-27 | 47.50 | $0.00 | 15000 |
| 2024-12-26 | 48.55 | $0.00 | 15000 |
| 2024-12-24 | 49.76 | $0.00 | 15000 |
| 2024-12-23 | 51.03 | $0.00 | 15000 |
| 2024-12-20 | 52.37 | $0.00 | — |
| 2024-12-19 | 53.78 | $0.00 | — |
| 2024-12-18 | 55.26 | $0.00 | 15000 |
| 2024-12-17 | 56.83 | $0.00 | 1000 |
| 2024-12-16 | 58.47 | $0.02 | 15000 |
| 2024-12-13 | 60.95 | $0.04 | — |
| 2024-12-12 | 59.28 | $0.04 | — |
| 2024-12-11 | 57.51 | $0.04 | 15000 |
| 2024-12-10 | 55.66 | $0.04 | 15000 |
| 2024-12-09 | 53.70 | $0.04 | — |
| 2024-12-06 | 51.64 | $0.04 | 15000 |
| 2024-12-05 | 49.48 | $0.04 | — |
| 2024-12-04 | 47.20 | $0.04 | 15000 |
| 2024-12-03 | 44.80 | $0.04 | — |
| 2024-12-02 | 42.27 | $0.04 | — |
| 2024-11-29 | 39.61 | $0.04 | — |
| 2024-11-27 | 36.81 | $0.04 | — |
| 2024-11-26 | 33.86 | $0.04 | 15000 |
| 2024-11-25 | 30.76 | $0.04 | 79600 |
| 2024-11-22 | 27.50 | $0.00 | 1125 |
| 2024-11-21 | 26.76 | $0.00 | 1125 |
| 2024-11-20 | 25.97 | $0.00 | 1125 |
| 2024-11-19 | 25.15 | $0.00 | — |
| 2024-11-18 | 24.28 | $0.00 | 1125 |
| 2024-11-15 | 23.37 | $0.00 | — |
| 2024-11-14 | 22.41 | $0.00 | 1125 |
| 2024-11-13 | 21.40 | $0.00 | 10000 |
| 2024-11-12 | 21.59 | $0.00 | — |
| 2024-11-11 | 21.78 | $0.00 | — |
| 2024-11-08 | 21.98 | $0.00 | 10000 |
| 2024-11-07 | 22.20 | $0.00 | 10000 |
| 2024-11-06 | 22.42 | $0.00 | 10000 |
| 2024-11-05 | 22.66 | $0.00 | 10000 |
| 2024-11-04 | 22.91 | $0.00 | 10000 |
| 2024-11-01 | 23.17 | $0.00 | — |
| 2024-10-31 | 23.44 | $0.00 | — |
| 2024-10-30 | 23.73 | $0.00 | — |
| 2024-10-29 | 24.04 | $0.00 | — |
| 2024-10-28 | 24.36 | $0.00 | — |
| 2024-10-25 | 24.70 | $0.00 | — |
| 2024-10-24 | 25.06 | $0.00 | 10000 |
| 2024-10-23 | 25.43 | $0.00 | 10000 |
| 2024-10-22 | 25.83 | $0.00 | — |
| 2024-10-21 | 26.24 | $0.00 | — |
| 2024-10-18 | 26.68 | $0.00 | 10000 |
| 2024-10-17 | 27.14 | $0.00 | — |
| 2024-10-16 | 27.63 | $0.00 | 10000 |
| 2024-10-15 | 28.14 | $0.00 | 10000 |
| 2024-10-14 | 28.68 | $0.00 | 10000 |
| 2024-10-11 | 29.24 | $0.00 | 10000 |
| 2024-10-10 | 29.84 | $0.00 | 10000 |
| 2024-10-09 | 30.46 | $0.00 | 10000 |
| 2024-10-08 | 31.12 | $0.00 | 10000 |
| 2024-10-07 | 31.82 | $0.00 | 10000 |
| 2024-10-04 | 32.55 | $0.00 | 10000 |
| 2024-10-03 | 33.32 | $0.00 | 10000 |
| 2024-10-02 | 34.13 | $0.00 | 10000 |
| 2024-10-01 | 34.98 | $0.00 | 10000 |
| 2024-09-30 | 35.88 | $0.00 | 10000 |
| 2024-09-27 | 36.83 | $0.00 | — |
| 2024-09-26 | 37.82 | $0.00 | — |
| 2024-09-25 | 38.87 | $0.00 | 10000 |
| 2024-09-24 | 39.97 | $0.00 | — |
| 2024-09-23 | 41.13 | $0.00 | — |
| 2024-09-20 | 42.35 | $0.00 | 10000 |
| 2024-09-19 | 43.64 | $0.01 | 10000 |
| 2024-09-18 | 44.11 | $0.01 | 10000 |
| 2024-09-17 | 44.61 | $0.01 | 10000 |
| 2024-09-16 | 45.14 | $0.01 | 550 |
| 2024-09-13 | 45.69 | $0.01 | 98475 |
| 2024-09-12 | 45.82 | $0.01 | — |
| 2024-09-11 | 45.96 | $0.01 | — |
| 2024-09-10 | 46.11 | $0.01 | — |
| 2024-09-09 | 46.26 | $0.01 | — |
| 2024-09-06 | 46.42 | $0.01 | — |
| 2024-09-05 | 46.59 | $0.01 | 10000 |
| 2024-09-04 | 46.77 | $0.01 | 10000 |
| 2024-09-03 | 46.96 | $0.01 | 10000 |
| 2024-08-30 | 47.15 | $0.01 | 10000 |
| 2024-08-29 | 47.36 | $0.01 | 10000 |
| 2024-08-28 | 47.58 | $0.01 | 10000 |
| 2024-08-27 | 47.81 | $0.01 | 10000 |
| 2024-08-26 | 48.06 | $0.01 | — |
| 2024-08-23 | 48.31 | $0.01 | 10000 |
| 2024-08-22 | 48.58 | $0.01 | 10000 |
| 2024-08-21 | 48.87 | $0.01 | 109060 |
| 2024-08-20 | 49.16 | $0.01 | 1650 |
| 2024-08-19 | 49.14 | $0.01 | 1650 |
| 2024-08-16 | 49.11 | $0.01 | 180 |
| 2024-08-15 | 49.08 | $0.01 | — |
| 2024-08-14 | 49.07 | $0.01 | — |
| 2024-08-13 | 49.06 | $0.01 | — |
| 2024-08-12 | 49.06 | $0.01 | — |
| 2024-08-09 | 49.05 | $0.01 | — |
| 2024-08-08 | 49.04 | $0.01 | — |
| 2024-08-07 | 49.03 | $0.01 | 1650 |
| 2024-08-06 | 49.02 | $0.01 | 1650 |
| 2024-08-05 | 49.02 | $0.01 | 1650 |
| 2024-08-02 | 49.01 | $0.01 | 1650 |
| 2024-08-01 | 49.00 | $0.01 | 1650 |
| 2024-07-31 | 48.99 | $0.01 | 1650 |
| 2024-07-30 | 48.97 | $0.01 | 1650 |
| 2024-07-29 | 48.96 | $0.01 | 1650 |
| 2024-07-26 | 48.95 | $0.01 | 1060 |
| 2024-07-25 | 48.94 | $0.01 | — |
| 2024-07-24 | 48.92 | $0.01 | — |
| 2024-07-23 | 48.91 | $0.01 | 300 |
| 2024-07-22 | 48.89 | $0.02 | 10000 |
| 2024-07-09 | 48.59 | $0.03 | 600 |
| 2024-07-01 | 48.06 | $0.03 | 1450 |
| 2024-06-27 | 48.03 | $0.03 | 1000 |
| 2024-06-20 | 48.01 | $0.03 | 200 |
| 2024-06-17 | 48.03 | $0.03 | 1060 |
| 2024-05-30 | 47.97 | $0.03 | 500 |
| 2024-05-20 | 47.91 | $0.03 | 1300 |
| 2024-05-16 | 47.77 | $0.03 | 600 |
| 2024-05-15 | 47.62 | $0.03 | 5000 |
| 2024-05-14 | 48.36 | $0.05 | 18700 |
| 2024-05-13 | 48.41 | $0.03 | 1103 |
| 2024-05-08 | 48.46 | $0.04 | 4000 |
| 2024-04-30 | 48.20 | $0.03 | 100 |
| 2024-04-29 | 48.92 | $0.03 | 2000 |
| 2024-04-23 | 49.69 | $0.03 | 422 |
| 2024-04-12 | 50.48 | $0.03 | 1001 |
| 2024-04-11 | 51.47 | $0.02 | 1100 |
| 2024-04-10 | 52.52 | $0.02 | 1100 |
| 2024-03-27 | 53.63 | $0.02 | 25555 |
| 2024-03-26 | 56.41 | $0.02 | 684 |
| 2024-03-22 | 59.34 | $0.02 | 500 |
| 2024-03-18 | 62.35 | $0.10 | 2500 |
| 2024-03-13 | 61.99 | $0.10 | 354 |
| 2024-03-01 | 61.59 | $0.10 | 7820 |
| 2024-02-26 | 61.18 | $0.11 | 102 |
| 2024-02-23 | 59.96 | $0.00 | — |
| 2024-02-22 | 59.16 | $0.00 | — |
| 2024-02-21 | 58.31 | $0.00 | — |
| 2024-02-20 | 57.42 | $0.00 | — |
| 2024-02-16 | 56.49 | $0.00 | — |
| 2024-02-15 | 55.50 | $0.00 | — |
| 2024-02-14 | 54.46 | $0.00 | — |
| 2024-02-13 | 53.37 | $0.00 | — |
| 2024-02-12 | 52.22 | $0.00 | — |
| 2024-02-09 | 51.01 | $0.00 | — |
| 2024-02-08 | 49.73 | $0.00 | — |
| 2024-02-07 | 48.39 | $0.00 | — |
| 2024-02-06 | 46.98 | $0.00 | — |
| 2024-02-05 | 45.49 | $0.00 | — |
| 2024-02-02 | 43.93 | $0.00 | — |
| 2024-02-01 | 42.28 | $0.00 | — |
| 2024-01-31 | 40.55 | $0.00 | — |
| 2024-01-30 | 38.72 | $0.00 | — |
| 2024-01-29 | 36.80 | $0.00 | — |
| 2024-01-26 | 34.78 | $0.00 | 1750 |
| 2024-01-25 | 32.65 | $0.02 | — |
| 2024-01-24 | 31.98 | $0.02 | — |
| 2024-01-23 | 31.27 | $0.02 | — |
| 2024-01-22 | 30.59 | $0.02 | — |
| 2024-01-19 | 29.87 | $0.02 | — |
| 2024-01-18 | 29.11 | $0.02 | — |
| 2024-01-17 | 28.31 | $0.02 | — |
| 2024-01-16 | 27.47 | $0.02 | 4615 |
| 2024-01-12 | 26.46 | $0.03 | — |
| 2024-01-11 | 27.41 | $0.03 | — |
| 2024-01-10 | 28.40 | $0.03 | — |
| 2024-01-09 | 29.45 | $0.03 | 28600 |
| 2024-01-08 | 30.56 | $0.03 | 1083 |
| 2024-01-05 | 31.72 | $0.03 | — |
| 2024-01-04 | 32.94 | $0.03 | — |
| 2024-01-03 | 34.23 | $0.03 | — |
| 2024-01-02 | 35.58 | $0.03 | — |
| 2023-12-29 | 37.01 | $0.03 | — |
| 2023-12-28 | 38.51 | $0.03 | — |
| 2023-12-27 | 40.09 | $0.03 | — |
| 2023-12-26 | 41.76 | $0.03 | — |
| 2023-12-22 | 43.51 | $0.03 | — |
| 2023-12-21 | 45.35 | $0.03 | 1650 |
| 2023-12-20 | 47.29 | $0.02 | — |
| 2023-12-19 | 46.15 | $0.02 | — |
| 2023-12-18 | 44.94 | $0.02 | — |
| 2023-12-15 | 43.67 | $0.02 | — |
| 2023-12-14 | 42.34 | $0.02 | — |
| 2023-12-13 | 40.93 | $0.02 | 100 |
| 2023-12-12 | 39.46 | $0.03 | 1000 |
| 2023-12-11 | 39.03 | $0.03 | 250 |
| 2023-12-08 | 38.59 | $0.03 | — |
| 2023-12-07 | 38.12 | $0.03 | — |
| 2023-12-06 | 37.63 | $0.03 | — |
| 2023-12-05 | 37.11 | $0.03 | — |
| 2023-12-04 | 36.56 | $0.03 | — |
| 2023-11-30 | 35.99 | $0.03 | 4900 |
| 2023-11-29 | 35.38 | $0.03 | — |
| 2023-11-28 | 34.74 | $0.03 | — |
| 2023-11-27 | 34.07 | $0.03 | — |
| 2023-11-24 | 33.37 | $0.03 | 78157 |
| 2023-11-22 | 32.62 | $0.03 | — |
| 2023-11-21 | 32.19 | $0.03 | — |
| 2023-11-20 | 31.74 | $0.03 | — |
| 2023-11-17 | 31.26 | $0.03 | — |
| 2023-11-16 | 30.76 | $0.03 | — |
| 2023-11-15 | 30.23 | $0.03 | — |
| 2023-11-14 | 29.68 | $0.03 | — |
| 2023-11-13 | 29.09 | $0.03 | — |
| 2023-11-10 | 28.47 | $0.03 | — |
| 2023-11-09 | 27.83 | $0.03 | — |
| 2023-11-08 | 27.14 | $0.03 | — |
| 2023-11-07 | 26.42 | $0.03 | — |
| 2023-11-06 | 25.67 | $0.03 | — |
| 2023-11-03 | 24.87 | $0.03 | — |
| 2023-11-02 | 24.03 | $0.03 | — |
| 2023-11-01 | 23.15 | $0.03 | — |
| 2023-10-31 | 22.22 | $0.03 | — |
| 2023-10-30 | 21.24 | $0.03 | 1500 |
| 2023-10-27 | 20.22 | $0.05 | — |
| 2023-10-26 | 20.86 | $0.05 | — |
| 2023-10-25 | 21.53 | $0.05 | — |
| 2023-10-24 | 22.24 | $0.05 | — |
| 2023-10-23 | 22.98 | $0.05 | — |
| 2023-10-20 | 23.76 | $0.05 | 5000 |
| 2023-10-19 | 24.59 | $0.04 | 10000 |
| 2023-10-18 | 24.80 | $0.03 | — |
| 2023-10-17 | 23.79 | $0.03 | — |
| 2023-10-16 | 22.73 | $0.03 | 2000 |
| 2023-10-13 | 21.63 | $0.04 | 12300 |
| 2023-10-12 | 20.46 | $0.04 | — |
| 2023-10-11 | 20.28 | $0.04 | — |
| 2023-10-10 | 20.10 | $0.04 | — |
| 2023-10-09 | 19.91 | $0.04 | — |
| 2023-10-06 | 19.70 | $0.04 | — |
| 2023-10-05 | 19.49 | $0.04 | — |
| 2023-10-04 | 19.26 | $0.04 | — |
| 2023-10-03 | 19.03 | $0.04 | — |
| 2023-10-02 | 18.78 | $0.04 | — |
| 2023-09-29 | 18.51 | $0.04 | — |
| 2023-09-28 | 18.24 | $0.04 | — |
| 2023-09-27 | 17.94 | $0.04 | — |
| 2023-09-26 | 17.64 | $0.04 | — |
| 2023-09-25 | 17.31 | $0.04 | — |
| 2023-09-22 | 16.97 | $0.04 | 11000 |
| 2023-09-21 | 16.62 | $0.06 | — |
| 2023-09-20 | 16.61 | $0.06 | 6500 |
| 2023-09-19 | 16.61 | $0.06 | 1000 |
| 2023-09-18 | 15.15 | $0.04 | — |
| 2023-09-15 | 15.13 | $0.04 | — |
| 2023-09-14 | 15.12 | $0.04 | — |
| 2023-09-13 | 15.10 | $0.04 | — |
| 2023-09-12 | 15.08 | $0.04 | — |
| 2023-09-11 | 15.06 | $0.04 | — |
| 2023-09-08 | 15.04 | $0.04 | 1000 |
| 2023-09-07 | 15.02 | $0.04 | 1000 |
| 2023-09-06 | 15.47 | $0.04 | — |
| 2023-09-05 | 15.96 | $0.04 | — |
| 2023-09-01 | 16.47 | $0.04 | — |
| 2023-08-31 | 17.00 | $0.04 | — |
| 2023-08-30 | 17.56 | $0.04 | — |
| 2023-08-29 | 18.16 | $0.04 | — |
| 2023-08-28 | 18.78 | $0.04 | 300 |
| 2023-08-25 | 19.44 | $0.04 | — |
| 2023-08-24 | 20.27 | $0.04 | — |
| 2023-08-23 | 21.15 | $0.04 | 10000 |
| 2023-08-22 | 22.13 | $0.04 | 1200 |
| 2023-08-21 | 23.04 | $0.05 | 200 |
| 2023-08-18 | 23.07 | $0.05 | — |
| 2023-08-17 | 23.09 | $0.05 | 100 |
| 2023-08-16 | 23.12 | $0.04 | — |
| 2023-08-15 | 23.89 | $0.04 | 325 |
| 2023-08-14 | 24.78 | $0.05 | — |
| 2023-08-11 | 25.47 | $0.05 | 7135 |
| 2023-08-10 | 26.20 | $0.04 | — |
| 2023-08-09 | 27.22 | $0.04 | — |
| 2023-08-08 | 28.30 | $0.04 | 10000 |
| 2023-08-07 | 29.40 | $0.04 | — |
| 2023-08-04 | 30.45 | $0.04 | 500 |
| 2023-08-03 | 31.61 | $0.04 | — |
| 2023-08-02 | 33.25 | $0.04 | 25500 |
| 2023-08-01 | 34.97 | $0.03 | 5000 |
| 2023-07-31 | 35.37 | $0.05 | — |
| 2023-07-28 | 34.29 | $0.05 | — |
| 2023-07-27 | 33.15 | $0.05 | 5000 |
| 2023-07-26 | 31.96 | $0.05 | — |
| 2023-07-25 | 30.82 | $0.05 | — |
| 2023-07-24 | 29.62 | $0.05 | — |
| 2023-07-21 | 28.36 | $0.05 | — |
| 2023-07-20 | 27.03 | $0.05 | — |
| 2023-07-17 | 25.63 | $0.05 | 1000 |
| 2023-07-14 | 24.17 | $0.04 | — |
| 2023-07-13 | 23.90 | $0.04 | — |
| 2023-07-12 | 23.61 | $0.04 | — |
| 2023-07-11 | 23.31 | $0.04 | — |
| 2023-07-10 | 22.99 | $0.04 | — |
| 2023-06-29 | 22.65 | $0.04 | 200 |
| 2023-06-28 | 22.29 | $0.04 | — |
| 2023-06-27 | 21.92 | $0.04 | — |
| 2023-06-26 | 21.53 | $0.04 | — |
| 2023-06-23 | 21.12 | $0.04 | 600 |
| 2023-06-22 | 20.68 | $0.04 | 2965 |
| 2023-06-21 | 20.22 | $0.04 | — |
| 2023-06-20 | 20.48 | $0.04 | — |
| 2023-06-16 | 20.74 | $0.04 | — |
| 2023-06-15 | 21.02 | $0.04 | — |
| 2023-06-14 | 21.32 | $0.04 | 583 |
| 2023-06-13 | 21.63 | $0.03 | — |
| 2023-06-12 | 22.75 | $0.03 | — |
| 2023-06-09 | 23.94 | $0.03 | — |
| 2023-06-08 | 25.19 | $0.03 | — |
| 2023-06-07 | 26.51 | $0.03 | 884 |
| 2023-06-06 | 27.90 | $0.04 | — |
| 2023-06-05 | 27.31 | $0.04 | — |
| 2023-06-02 | 26.70 | $0.04 | — |
| 2023-06-01 | 26.05 | $0.04 | 1000 |
| 2023-05-31 | 25.43 | $0.04 | — |
| 2023-05-30 | 24.65 | $0.04 | 135828 |
| 2023-05-26 | 23.83 | $0.03 | — |
| 2023-05-25 | 24.05 | $0.03 | — |
| 2023-05-24 | 24.28 | $0.03 | — |
| 2023-05-23 | 24.52 | $0.03 | — |
| 2023-05-22 | 24.78 | $0.03 | — |
| 2023-05-19 | 25.05 | $0.03 | — |
| 2023-05-18 | 25.33 | $0.03 | — |
| 2023-05-17 | 25.63 | $0.03 | — |
| 2023-05-16 | 25.94 | $0.03 | — |
| 2023-05-15 | 26.27 | $0.03 | — |
| 2023-05-12 | 26.62 | $0.03 | 5000 |
| 2023-05-11 | 27.02 | $0.02 | — |
| 2023-05-10 | 26.09 | $0.02 | — |
| 2023-05-09 | 25.12 | $0.02 | 100 |
| 2023-05-08 | 24.12 | $0.02 | — |
| 2023-05-05 | 23.15 | $0.02 | 10000 |
| 2023-05-04 | 22.05 | $0.02 | — |
| 2023-05-03 | 20.71 | $0.02 | — |
| 2023-05-02 | 19.30 | $0.02 | 55000 |
| 2023-05-01 | 17.81 | $0.03 | 405 |
| 2023-04-28 | 17.43 | $0.03 | — |
| 2023-04-27 | 16.69 | $0.03 | 300 |
| 2023-04-26 | 15.95 | $0.03 | — |
| 2023-04-25 | 15.59 | $0.03 | — |
| 2023-04-24 | 15.22 | $0.03 | — |
| 2023-04-21 | 14.82 | $0.03 | — |
| 2023-04-20 | 14.41 | $0.03 | — |
| 2023-04-19 | 13.97 | $0.03 | — |
| 2023-04-18 | 13.51 | $0.03 | — |
| 2023-04-17 | 13.03 | $0.03 | — |
| 2023-04-14 | 12.52 | $0.03 | — |
| 2023-04-13 | 11.98 | $0.03 | — |
| 2023-04-12 | 11.41 | $0.03 | — |
| 2023-04-11 | 10.82 | $0.03 | — |
| 2023-04-10 | 10.19 | $0.03 | — |
| 2023-04-06 | 9.53 | $0.03 | — |
| 2023-04-05 | 8.84 | $0.03 | 2716 |
| 2023-04-04 | 8.11 | $0.03 | — |
| 2023-04-03 | 7.08 | $0.03 | 5000 |
| 2023-03-31 | 6.00 | $0.05 | — |
| 2023-03-30 | 6.31 | $0.05 | — |
| 2023-03-29 | 6.64 | $0.05 | 10075 |
| 2023-03-28 | 6.96 | $0.05 | — |
| 2023-03-27 | 7.21 | $0.05 | 1000 |
| 2023-03-24 | 7.46 | $0.05 | — |
| 2023-03-23 | 7.39 | $0.05 | — |
| 2023-03-22 | 7.32 | $0.05 | 32000 |
| 2023-03-21 | 7.24 | $0.05 | 334 |
| 2023-03-20 | 7.56 | $0.05 | — |
| 2023-03-17 | 7.55 | $0.05 | — |
| 2023-03-16 | 7.53 | $0.05 | — |
| 2023-03-15 | 7.52 | $0.05 | — |
| 2023-03-14 | 7.50 | $0.05 | — |
| 2023-03-13 | 7.49 | $0.05 | 19810 |
| 2023-03-10 | 7.47 | $0.04 | — |
| 2023-03-09 | 7.84 | $0.04 | — |
| 2023-03-08 | 8.22 | $0.04 | 52431 |
| 2023-03-07 | 8.63 | $0.04 | — |
| 2023-03-06 | 8.71 | $0.04 | — |
| 2023-03-03 | 8.80 | $0.04 | — |
| 2023-03-02 | 8.89 | $0.04 | — |
| 2023-03-01 | 8.98 | $0.04 | 20000 |
| 2023-02-28 | 9.08 | $0.05 | — |
| 2023-02-27 | 9.38 | $0.05 | — |
| 2023-02-24 | 9.69 | $0.05 | 1000 |
| 2023-02-23 | 10.02 | $0.04 | — |
| 2023-02-22 | 10.40 | $0.04 | 15000 |
| 2023-02-21 | 10.80 | $0.05 | 5100 |
| 2023-02-17 | 11.17 | $0.05 | — |
| 2023-02-16 | 11.73 | $0.05 | 1000 |
| 2023-02-15 | 12.33 | $0.05 | 37803 |
| 2023-02-14 | 12.97 | $0.05 | — |
| 2023-02-13 | 13.46 | $0.05 | 45005 |
| 2023-02-10 | 13.98 | $0.04 | — |
| 2023-02-09 | 14.47 | $0.04 | — |
| 2023-02-08 | 14.99 | $0.04 | 17049 |
| 2023-02-07 | 15.53 | $0.05 | 9000 |
| 2023-02-06 | 16.10 | $0.03 | — |
| 2023-02-03 | 16.16 | $0.03 | — |
| 2023-02-02 | 16.22 | $0.03 | 6050 |
| 2023-02-01 | 16.29 | $0.03 | — |
| 2023-01-31 | 16.36 | $0.03 | 9620 |
| 2023-01-30 | 16.42 | $0.05 | 63210 |
| 2023-01-27 | 17.23 | $0.04 | 2000 |
| 2023-01-26 | 17.44 | $0.03 | — |
| 2023-01-25 | 16.77 | $0.03 | — |
| 2023-01-24 | 16.06 | $0.03 | — |
| 2023-01-23 | 15.31 | $0.03 | — |
| 2023-01-20 | 14.52 | $0.03 | 400 |
| 2023-01-19 | 13.70 | $0.04 | — |
| 2023-01-18 | 13.14 | $0.04 | — |
| 2023-01-17 | 12.55 | $0.04 | 3000 |
| 2023-01-13 | 11.90 | $0.06 | — |
| 2023-01-12 | 12.51 | $0.06 | — |
| 2023-01-11 | 13.15 | $0.06 | — |
| 2023-01-10 | 13.82 | $0.06 | 100 |
| 2023-01-09 | 14.53 | $0.06 | 54114 |
| 2023-01-06 | 15.28 | $0.05 | 5000 |
| 2023-01-05 | 14.76 | $0.04 | 29262 |
| 2023-01-04 | 14.34 | $0.04 | — |
| 2023-01-03 | 14.59 | $0.04 | 1120 |
| 2022-12-30 | 14.85 | $0.05 | 2000 |
| 2022-12-29 | 14.10 | $0.03 | — |
| 2022-12-28 | 14.61 | $0.03 | — |
| 2022-12-27 | 15.15 | $0.03 | 53000 |
| 2022-12-23 | 15.72 | $0.03 | — |
| 2022-12-22 | 15.56 | $0.03 | — |
| 2022-12-21 | 15.38 | $0.03 | — |
| 2022-12-20 | 15.19 | $0.03 | 8542 |
| 2022-12-19 | 15.00 | $0.04 | — |
| 2022-12-16 | 15.41 | $0.04 | — |
| 2022-12-15 | 15.85 | $0.04 | — |
| 2022-12-14 | 16.30 | $0.04 | — |
| 2022-12-13 | 16.78 | $0.04 | 3005 |
| 2022-12-12 | 17.29 | $0.04 | — |
| 2022-12-09 | 18.06 | $0.04 | — |
| 2022-12-08 | 18.87 | $0.04 | 30599 |
| 2022-12-07 | 19.73 | $0.03 | — |
| 2022-12-06 | 19.54 | $0.03 | — |
| 2022-12-05 | 19.35 | $0.03 | — |
| 2022-12-02 | 19.14 | $0.03 | — |
| 2022-12-01 | 18.92 | $0.03 | — |
| 2022-11-30 | 18.69 | $0.03 | 24510 |
| 2022-11-29 | 18.45 | $0.05 | — |
| 2022-11-28 | 18.81 | $0.05 | — |
| 2022-11-25 | 19.19 | $0.05 | — |
| 2022-11-23 | 19.58 | $0.05 | 20000 |
| 2022-11-22 | 20.01 | $0.05 | — |
| 2022-11-21 | 20.45 | $0.05 | — |
| 2022-11-18 | 20.91 | $0.05 | 120 |
| 2022-11-17 | 21.40 | $0.03 | — |
| 2022-11-16 | 21.57 | $0.03 | — |
| 2022-11-15 | 21.75 | $0.03 | — |
| 2022-11-14 | 21.94 | $0.03 | 2000 |
| 2022-11-11 | 22.14 | $0.03 | — |
| 2022-11-10 | 22.35 | $0.03 | — |
| 2022-11-09 | 22.57 | $0.03 | 1000 |
| 2022-11-08 | 22.80 | $0.03 | 10000 |
| 2022-11-07 | 23.05 | $0.06 | — |
| 2022-11-04 | 22.98 | $0.06 | 400 |
| 2022-11-03 | 22.91 | $0.07 | — |
| 2022-11-02 | 22.13 | $0.07 | — |
| 2022-11-01 | 21.30 | $0.07 | — |
| 2022-10-31 | 20.43 | $0.07 | 12000 |
| 2022-10-28 | 19.51 | $0.07 | — |
| 2022-10-27 | 18.54 | $0.07 | — |
| 2022-10-26 | 17.53 | $0.07 | — |
| 2022-10-25 | 16.46 | $0.07 | — |
| 2022-10-24 | 15.33 | $0.07 | — |
| 2022-10-21 | 14.14 | $0.06 | 14089 |
| 2022-10-20 | 12.90 | $0.03 | — |
| 2022-10-19 | 13.57 | $0.03 | — |
| 2022-10-18 | 14.26 | $0.03 | — |
| 2022-10-17 | 15.00 | $0.03 | 87300 |
| 2022-10-14 | 15.75 | $0.03 | — |
| 2022-10-13 | 16.56 | $0.03 | — |
| 2022-10-12 | 17.42 | $0.03 | — |
| 2022-10-11 | 18.32 | $0.03 | — |
| 2022-10-10 | 19.26 | $0.03 | — |
| 2022-10-07 | 20.26 | $0.03 | — |
| 2022-10-06 | 21.31 | $0.03 | — |
| 2022-10-05 | 22.41 | $0.03 | 9111 |
| 2022-10-04 | 23.56 | $0.05 | — |
| 2022-10-03 | 23.92 | $0.05 | — |
| 2022-09-30 | 24.29 | $0.05 | — |
| 2022-09-29 | 24.69 | $0.05 | — |
| 2022-09-28 | 25.10 | $0.05 | — |
| 2022-09-27 | 25.54 | $0.05 | — |
| 2022-09-26 | 26.00 | $0.05 | — |
| 2022-09-23 | 26.49 | $0.04 | 200 |
| 2022-09-22 | 27.01 | $0.03 | — |
| 2022-09-21 | 28.08 | $0.03 | 60686 |
| 2022-09-20 | 29.20 | $0.03 | — |
| 2022-09-19 | 30.47 | $0.03 | 333 |
| 2022-09-16 | 31.78 | $0.06 | 6100 |
| 2022-09-15 | 33.17 | $0.06 | 100 |
| 2022-09-14 | 33.38 | $0.04 | 300 |
| 2022-09-13 | 33.60 | $0.03 | 16556 |
| 2022-09-12 | 34.78 | $0.05 | 100 |
| 2022-09-09 | 34.92 | $0.05 | 12000 |
| 2022-09-08 | 35.21 | $0.05 | — |
| 2022-09-07 | 35.52 | $0.05 | 2000 |
| 2022-09-06 | 35.84 | $0.03 | 25000 |
| 2022-09-02 | 36.71 | $0.04 | 100 |
| 2022-09-01 | 36.71 | $0.03 | — |
| 2022-08-31 | 37.26 | $0.03 | 700 |
| 2022-08-30 | 37.84 | $0.05 | 300 |
| 2022-08-29 | 36.65 | $0.05 | 300 |
| 2022-08-26 | 35.41 | $0.03 | — |
| 2022-08-25 | 34.72 | $0.03 | — |
| 2022-08-24 | 34.00 | $0.03 | — |
| 2022-08-23 | 33.24 | $0.03 | — |
| 2022-08-22 | 32.45 | $0.03 | — |
| 2022-08-19 | 31.61 | $0.03 | — |
| 2022-08-18 | 30.72 | $0.03 | — |
| 2022-08-17 | 29.79 | $0.03 | 5000 |
| 2022-08-16 | 28.81 | $0.05 | — |
| 2022-08-15 | 26.20 | $0.05 | — |
| 2022-08-12 | 23.46 | $0.05 | 6300 |
| 2022-08-11 | 20.57 | $0.04 | — |
| 2022-08-10 | 19.28 | $0.04 | 100 |
| 2022-08-09 | 17.92 | $0.04 | — |
| 2022-08-08 | 16.49 | $0.04 | 58395 |
| 2022-08-05 | 14.99 | $0.03 | — |
| 2022-08-04 | 14.71 | $0.03 | — |
| 2022-08-03 | 14.42 | $0.03 | 50700 |
| 2022-08-02 | 14.11 | $0.03 | — |
| 2022-08-01 | 13.82 | $0.03 | — |
| 2022-07-29 | 13.51 | $0.03 | — |
| 2022-07-28 | 13.19 | $0.03 | — |
| 2022-07-27 | 12.85 | $0.03 | 300 |
| 2022-07-26 | 12.53 | $0.04 | — |
| 2022-07-25 | 12.75 | $0.04 | — |
| 2022-07-22 | 12.99 | $0.04 | — |
| 2022-07-21 | 13.00 | $0.04 | — |
| 2022-07-20 | 13.20 | $0.04 | 1800 |
| 2022-07-19 | 13.29 | $0.04 | — |
| 2022-07-18 | 12.79 | $0.04 | 300 |
| 2022-07-15 | 12.27 | $0.03 | — |
| 2022-07-14 | 12.42 | $0.03 | — |
| 2022-07-13 | 12.58 | $0.03 | — |
| 2022-07-12 | 12.75 | $0.03 | — |
| 2022-07-11 | 12.92 | $0.03 | — |
| 2022-07-08 | 13.11 | $0.03 | — |
| 2022-07-07 | 13.31 | $0.03 | — |
| 2022-07-06 | 13.51 | $0.03 | — |
| 2022-07-05 | 13.73 | $0.03 | 700 |
| 2022-07-01 | 13.96 | $0.03 | — |
| 2022-06-30 | 14.06 | $0.03 | — |
| 2022-06-29 | 14.16 | $0.03 | 20600 |
| 2022-06-28 | 14.30 | $0.04 | 100 |
| 2022-06-27 | 14.29 | $0.03 | — |
| 2022-06-24 | 14.00 | $0.03 | — |
| 2022-06-23 | 13.69 | $0.03 | 100 |
| 2022-06-22 | 13.39 | $0.03 | — |
| 2022-06-21 | 13.04 | $0.03 | — |
| 2022-06-17 | 12.67 | $0.03 | 4000 |
| 2022-06-16 | 12.30 | $0.03 | — |
| 2022-06-15 | 12.43 | $0.03 | — |
| 2022-06-14 | 12.56 | $0.03 | — |
| 2022-06-13 | 12.70 | $0.03 | — |
| 2022-06-10 | 12.85 | $0.03 | — |
| 2022-06-09 | 13.00 | $0.03 | — |
| 2022-06-08 | 13.16 | $0.03 | — |
| 2022-06-07 | 13.34 | $0.03 | — |
| 2022-06-06 | 13.52 | $0.03 | — |
| 2022-06-03 | 13.71 | $0.03 | — |
| 2022-06-02 | 13.91 | $0.03 | — |
| 2022-06-01 | 14.12 | $0.03 | 10000 |
| 2022-05-31 | 14.34 | $0.03 | 1000 |
| 2022-05-27 | 14.57 | $0.03 | 1001 |
| 2022-05-26 | 14.82 | $0.04 | — |
| 2022-05-25 | 15.19 | $0.04 | — |
| 2022-05-24 | 15.58 | $0.04 | — |
| 2022-05-23 | 15.99 | $0.04 | 33100 |
| 2022-05-20 | 16.42 | $0.04 | 1000 |
| 2022-05-19 | 16.39 | $0.04 | 54300 |
| 2022-05-18 | 16.54 | $0.04 | — |
| 2022-05-17 | 16.70 | $0.04 | 200 |
| 2022-05-16 | 16.86 | $0.04 | 2500 |
| 2022-05-13 | 17.26 | $0.03 | 400 |
| 2022-05-12 | 17.24 | $0.03 | 4000 |
| 2022-05-11 | 17.22 | $0.03 | 500 |
| 2022-05-10 | 17.21 | $0.04 | 56207 |
| 2022-05-09 | 17.92 | $0.03 | 1600 |
| 2022-05-06 | 18.26 | $0.03 | 22163 |
| 2022-05-05 | 17.82 | $0.03 | — |
| 2022-05-04 | 17.72 | $0.03 | — |
| 2022-05-03 | 17.62 | $0.03 | — |
| 2022-05-02 | 17.51 | $0.03 | 10500 |
| 2022-04-29 | 17.30 | $0.03 | 123625 |
| 2022-04-28 | 17.47 | $0.03 | 500 |
| 2022-04-27 | 17.59 | $0.04 | — |
| 2022-04-26 | 16.77 | $0.04 | 123215 |
| 2022-04-25 | 15.90 | $0.04 | 45000 |
| 2022-04-22 | 14.99 | $0.04 | — |
| 2022-04-21 | 14.59 | $0.04 | — |
| 2022-04-20 | 14.18 | $0.04 | 123500 |
| 2022-04-19 | 13.75 | $0.04 | — |
| 2022-04-18 | 13.29 | $0.04 | — |
| 2022-04-14 | 12.81 | $0.04 | — |
| 2022-04-13 | 12.30 | $0.04 | — |
| 2022-04-12 | 11.77 | $0.04 | — |
| 2022-04-11 | 11.20 | $0.04 | — |
| 2022-04-08 | 10.61 | $0.04 | 9600 |
| 2022-04-07 | 9.99 | $0.04 | 10000 |
| 2022-04-06 | 9.34 | $0.03 | — |
| 2022-04-05 | 9.57 | $0.03 | — |
| 2022-04-04 | 9.82 | $0.03 | 10000 |
| 2022-04-01 | 10.08 | $0.03 | — |
| 2022-03-31 | 10.35 | $0.03 | 6750 |
| 2022-03-30 | 10.64 | $0.02 | — |
| 2022-03-29 | 10.55 | $0.02 | — |
| 2022-03-28 | 10.45 | $0.02 | 11469 |
| 2022-03-25 | 10.36 | $0.03 | 32600 |
| 2022-03-24 | 10.55 | $0.03 | — |
| 2022-03-23 | 10.76 | $0.03 | — |
| 2022-03-22 | 10.99 | $0.03 | — |
| 2022-03-21 | 11.22 | $0.03 | 50000 |
| 2022-03-18 | 11.46 | $0.03 | 17400 |
| 2022-03-17 | 12.05 | $0.03 | 1000 |
| 2022-03-16 | 12.67 | $0.03 | — |
| 2022-03-15 | 12.98 | $0.03 | 30950 |
| 2022-03-14 | 13.07 | $0.03 | — |
| 2022-03-11 | 13.31 | $0.03 | 30000 |
| 2022-03-10 | 13.56 | $0.03 | 21300 |
| 2022-03-09 | 14.11 | $0.03 | 10000 |
| 2022-03-08 | 14.69 | $0.03 | 25100 |
| 2022-03-07 | 15.18 | $0.03 | — |
| 2022-03-04 | 15.58 | $0.03 | 6000 |
| 2022-03-03 | 15.99 | $0.03 | 10000 |
| 2022-03-02 | 16.44 | $0.02 | 100 |
| 2022-03-01 | 16.45 | $0.02 | — |
| 2022-02-28 | 16.35 | $0.02 | — |
| 2022-02-25 | 16.24 | $0.02 | — |
| 2022-02-24 | 16.13 | $0.02 | 100 |
| 2022-02-23 | 16.02 | $0.03 | — |
| 2022-02-22 | 16.26 | $0.03 | — |
| 2022-02-18 | 16.51 | $0.03 | — |
| 2022-02-17 | 16.77 | $0.03 | — |
| 2022-02-16 | 17.05 | $0.03 | — |
| 2022-02-15 | 17.35 | $0.03 | 100 |
| 2022-02-14 | 17.66 | $0.03 | 110 |
| 2022-02-11 | 17.98 | $0.03 | 1000 |
| 2022-02-10 | 18.33 | $0.03 | 9800 |
| 2022-02-09 | 18.69 | $0.02 | — |
| 2022-02-08 | 18.74 | $0.02 | 29600 |
| 2022-02-07 | 18.79 | $0.03 | — |
| 2022-02-04 | 19.08 | $0.03 | 11300 |
| 2022-02-03 | 19.38 | $0.03 | 100 |
| 2022-02-02 | 20.14 | $0.02 | — |
| 2022-02-01 | 20.17 | $0.02 | — |
| 2022-01-31 | 20.21 | $0.02 | 21400 |
| 2022-01-28 | 20.24 | $0.02 | — |
| 2022-01-27 | 20.33 | $0.02 | 84540 |
| 2022-01-26 | 20.41 | $0.03 | 131 |
| 2022-01-25 | 20.96 | $0.03 | 11900 |
| 2022-01-24 | 21.51 | $0.04 | 10125 |
| 2022-01-21 | 22.55 | $0.05 | — |
| 2022-01-20 | 23.05 | $0.05 | 3200 |
| 2022-01-19 | 23.58 | $0.05 | 10230 |
| 2022-01-18 | 24.18 | $0.05 | — |
| 2022-01-14 | 23.93 | $0.05 | 100 |
| 2022-01-13 | 23.66 | $0.04 | 45293 |
| 2022-01-12 | 23.68 | $0.04 | 32000 |
| 2022-01-11 | 23.32 | $0.05 | — |
| 2022-01-10 | 22.22 | $0.05 | 2000 |
| 2022-01-07 | 21.09 | $0.05 | 100 |
| 2022-01-06 | 19.91 | $0.03 | 6500 |
| 2022-01-05 | 19.01 | $0.03 | 30000 |
| 2022-01-04 | 18.31 | $0.03 | — |
| 2022-01-03 | 17.58 | $0.03 | 5000 |
| 2021-12-31 | 16.82 | $0.03 | 33100 |
| 2021-12-30 | 16.01 | $0.04 | 133600 |
| 2021-12-29 | 15.16 | $0.05 | 195000 |
| 2021-12-28 | 13.76 | $0.05 | 74400 |
| 2021-12-27 | 12.29 | $0.04 | 578500 |
| 2021-12-23 | 10.68 | $0.03 | — |
| 2021-12-22 | 11.04 | $0.03 | 11100 |
| 2021-12-21 | 11.43 | $0.02 | 2500 |
| 2021-12-20 | 11.84 | $0.04 | 100 |
| 2021-12-17 | 11.15 | $0.02 | 20000 |
| 2021-12-16 | 11.63 | $0.02 | 68500 |
| 2021-12-15 | 11.56 | $0.02 | — |
| 2021-12-14 | 12.10 | $0.02 | 30000 |
| 2021-12-13 | 12.68 | $0.03 | — |
| 2021-12-10 | 12.54 | $0.03 | 5100 |
| 2021-12-09 | 12.40 | $0.02 | 1000 |
| 2021-12-08 | 13.01 | $0.02 | — |
| 2021-12-07 | 13.41 | $0.02 | — |
| 2021-12-06 | 13.83 | $0.02 | — |
| 2021-12-03 | 14.27 | $0.02 | — |
| 2021-12-02 | 14.73 | $0.02 | 12000 |
| 2021-12-01 | 15.22 | $0.02 | — |
| 2021-11-30 | 15.66 | $0.02 | 10000 |
| 2021-11-29 | 16.12 | $0.02 | 93700 |
| 2021-11-26 | 16.68 | $0.03 | — |
| 2021-11-24 | 17.30 | $0.03 | 224400 |
| 2021-11-23 | 17.96 | $0.04 | 1000 |
| 2021-11-22 | 17.69 | $0.03 | — |
| 2021-11-19 | 17.91 | $0.03 | 4500 |
| 2021-11-18 | 18.14 | $0.03 | — |
| 2021-11-17 | 18.38 | $0.03 | — |
| 2021-11-16 | 18.64 | $0.03 | — |
| 2021-11-15 | 18.91 | $0.03 | — |
| 2021-11-12 | 19.19 | $0.03 | 500 |
| 2021-11-11 | 19.49 | $0.03 | 6000 |
| 2021-11-10 | 19.72 | $0.03 | — |
| 2021-11-09 | 20.08 | $0.03 | 9900 |
| 2021-11-08 | 20.46 | $0.03 | 2000 |
| 2021-11-05 | 21.32 | $0.04 | 20100 |
| 2021-11-04 | 22.21 | $0.04 | — |
| 2021-11-03 | 22.63 | $0.04 | 5000 |
| 2021-11-02 | 23.07 | $0.04 | 100 |
| 2021-11-01 | 23.37 | $0.03 | 167000 |
| 2021-10-29 | 23.91 | $0.03 | — |
| 2021-10-28 | 24.10 | $0.03 | 5500 |
| 2021-10-27 | 24.30 | $0.03 | 6100 |
| 2021-10-26 | 24.51 | $0.03 | — |
| 2021-10-25 | 24.87 | $0.03 | — |
| 2021-10-22 | 25.25 | $0.03 | — |
| 2021-10-21 | 25.66 | $0.03 | 10000 |
| 2021-10-20 | 26.08 | $0.04 | — |
| 2021-10-19 | 26.28 | $0.04 | — |
| 2021-10-18 | 26.50 | $0.04 | — |
| 2021-10-15 | 26.73 | $0.04 | 12000 |
| 2021-10-14 | 26.97 | $0.03 | — |
| 2021-10-13 | 27.36 | $0.03 | 10000 |
| 2021-10-12 | 27.76 | $0.05 | — |
| 2021-10-11 | 27.47 | $0.05 | — |
| 2021-10-08 | 27.16 | $0.05 | 500 |
| 2021-10-07 | 26.83 | $0.04 | 500 |
| 2021-10-06 | 26.28 | $0.03 | — |
| 2021-10-05 | 25.98 | $0.03 | 1300 |
| 2021-10-04 | 25.65 | $0.04 | — |
| 2021-10-01 | 24.92 | $0.04 | 60200 |
| 2021-09-30 | 24.15 | $0.04 | 27000 |
| 2021-09-29 | 22.99 | $0.04 | 7000 |
| 2021-09-28 | 21.77 | $0.05 | 116600 |
| 2021-09-27 | 20.49 | $0.05 | 5000 |
| 2021-09-24 | 18.52 | $0.06 | 758200 |
| 2021-09-23 | 16.09 | $0.06 | 30700 |
| 2021-09-22 | 14.66 | $0.07 | 50100 |
| 2021-09-21 | 13.16 | $0.05 | 341700 |
| 2021-09-20 | 12.09 | $0.02 | 168000 |
| 2021-09-17 | 10.97 | $0.01 | — |
| 2021-09-16 | 11.19 | $0.01 | — |
| 2021-09-15 | 11.42 | $0.01 | — |
| 2021-09-14 | 11.67 | $0.01 | — |
| 2021-09-13 | 11.93 | $0.01 | — |
| 2021-09-10 | 12.20 | $0.01 | — |
| 2021-09-09 | 12.48 | $0.01 | — |
| 2021-09-08 | 12.79 | $0.01 | — |
| 2021-09-07 | 13.10 | $0.01 | 40000 |
| 2021-09-03 | 13.44 | $0.03 | — |
| 2021-09-02 | 13.06 | $0.03 | 6000 |
| 2021-09-01 | 12.66 | $0.02 | 25000 |
| 2021-08-31 | 12.91 | $0.01 | 25000 |
| 2021-08-30 | 13.17 | $0.01 | 6000 |
| 2021-08-27 | 13.60 | $0.01 | 198400 |
| 2021-08-26 | 14.13 | $0.02 | 90000 |
| 2021-08-25 | 14.79 | $0.02 | 372600 |
| 2021-08-24 | 15.50 | $0.02 | 52200 |
| 2021-08-23 | 15.70 | $0.03 | 100 |
| 2021-08-20 | 15.62 | $0.03 | — |
| 2021-08-19 | 15.40 | $0.03 | 10000 |
| 2021-08-18 | 15.17 | $0.03 | — |
| 2021-08-17 | 14.64 | $0.03 | 20000 |
| 2021-08-16 | 14.09 | $0.04 | 40000 |
| 2021-08-13 | 13.37 | $0.04 | 68900 |
| 2021-08-12 | 12.28 | $0.05 | 382100 |
| 2021-08-11 | 11.13 | $0.02 | — |
| 2021-08-10 | 11.17 | $0.02 | 20000 |
| 2021-08-09 | 11.21 | $0.02 | — |
| 2021-08-06 | 11.31 | $0.02 | — |
| 2021-08-05 | 11.42 | $0.02 | — |
| 2021-08-04 | 11.53 | $0.02 | — |
| 2021-08-03 | 11.64 | $0.02 | 2000 |
| 2021-08-02 | 11.76 | $0.02 | — |
| 2021-07-30 | 11.68 | $0.02 | — |
| 2021-07-29 | 11.60 | $0.02 | 46000 |
| 2021-07-28 | 11.51 | $0.03 | 191900 |
| 2021-07-27 | 11.41 | $0.02 | 63700 |
| 2021-07-26 | 11.03 | $0.03 | 15000 |
| 2021-07-23 | 10.76 | $0.03 | 700 |
| 2021-07-22 | 10.39 | $0.03 | — |
| 2021-07-21 | 10.00 | $0.03 | 400 |
| 2021-07-20 | 9.58 | $0.04 | 4400 |
| 2021-07-19 | 9.15 | $0.03 | 23800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected