Is Grenke AG (GKSGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grenke AG (GKSGF) research center and poll results.
OTC : GKSGF
Grenke AG — Technical Indicators
$17.27 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 11
- Market Capitalization
- $762.95M
- P/E Ratio
- 7.44
- Dividend Yield
- 3.48%
- Price Target
- Year High
- $22.00
- Year Low
- $15.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $2.78
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
17.27
2026-07-28
Close Price
$17.27
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.39
Average
26.72
Maximum
44.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 17.27 | $17.27 | — |
| 2026-07-27 | 17.27 | $17.27 | — |
| 2026-07-24 | 17.27 | $17.27 | — |
| 2026-07-23 | 17.27 | $17.27 | — |
| 2026-07-22 | 17.27 | $17.27 | — |
| 2026-07-21 | 17.27 | $17.27 | — |
| 2026-07-20 | 17.27 | $17.27 | — |
| 2026-07-17 | 17.27 | $17.27 | — |
| 2026-07-16 | 17.27 | $17.27 | — |
| 2026-07-15 | 17.27 | $17.27 | — |
| 2026-07-14 | 17.27 | $17.27 | — |
| 2026-07-13 | 17.27 | $17.27 | — |
| 2026-07-10 | 17.27 | $17.27 | — |
| 2026-07-09 | 17.27 | $17.27 | — |
| 2026-07-08 | 17.27 | $17.27 | — |
| 2026-07-07 | 17.27 | $17.27 | — |
| 2026-07-06 | 17.27 | $17.27 | — |
| 2026-07-02 | 17.27 | $17.27 | — |
| 2026-07-01 | 17.27 | $17.27 | — |
| 2026-06-30 | 17.27 | $17.27 | — |
| 2026-06-29 | 17.27 | $17.27 | — |
| 2026-06-26 | 17.27 | $17.27 | — |
| 2026-06-25 | 17.27 | $17.27 | — |
| 2026-06-24 | 17.27 | $17.27 | — |
| 2026-06-23 | 17.27 | $17.27 | — |
| 2026-06-22 | 17.27 | $17.27 | — |
| 2026-06-18 | 17.27 | $17.27 | — |
| 2026-06-17 | 17.27 | $17.27 | — |
| 2026-06-16 | 17.27 | $17.27 | — |
| 2026-06-15 | 17.27 | $17.27 | — |
| 2026-06-12 | 17.27 | $17.27 | — |
| 2026-06-11 | 17.27 | $17.27 | — |
| 2026-06-10 | 17.27 | $17.27 | — |
| 2026-06-09 | 17.27 | $17.27 | — |
| 2026-06-08 | 17.27 | $17.27 | — |
| 2026-06-05 | 17.27 | $17.27 | — |
| 2026-06-04 | 17.27 | $17.27 | — |
| 2026-06-03 | 17.27 | $17.27 | — |
| 2026-06-02 | 17.27 | $17.27 | — |
| 2026-06-01 | 17.27 | $17.27 | — |
| 2026-05-29 | 17.27 | $17.27 | — |
| 2026-05-28 | 17.27 | $17.27 | — |
| 2026-05-27 | 17.27 | $17.27 | — |
| 2026-05-26 | 17.27 | $17.27 | — |
| 2026-05-22 | 17.27 | $17.27 | — |
| 2026-05-21 | 17.27 | $17.27 | — |
| 2026-05-20 | 17.27 | $17.27 | — |
| 2026-05-19 | 17.27 | $17.27 | — |
| 2026-05-18 | 17.27 | $17.27 | — |
| 2026-05-15 | 17.27 | $17.27 | — |
| 2026-05-14 | 17.27 | $17.27 | — |
| 2026-05-13 | 17.27 | $17.27 | — |
| 2026-05-12 | 17.27 | $17.27 | — |
| 2026-05-11 | 17.27 | $17.27 | — |
| 2026-05-08 | 17.27 | $17.27 | — |
| 2026-05-07 | 17.27 | $17.27 | — |
| 2026-05-06 | 17.27 | $17.27 | — |
| 2026-05-05 | 17.27 | $17.27 | — |
| 2026-05-04 | 17.27 | $17.27 | — |
| 2026-05-01 | 17.27 | $17.27 | — |
| 2026-04-30 | 17.27 | $17.27 | — |
| 2026-04-29 | 17.27 | $17.27 | — |
| 2026-04-28 | 17.27 | $17.27 | — |
| 2026-04-27 | 17.27 | $17.27 | — |
| 2026-04-24 | 17.27 | $17.27 | — |
| 2026-04-23 | 17.27 | $17.27 | — |
| 2026-04-22 | 17.27 | $17.27 | — |
| 2026-04-21 | 17.27 | $17.27 | — |
| 2026-04-20 | 17.27 | $17.27 | 100 |
| 2026-04-17 | 17.27 | $17.27 | 100 |
| 2026-04-16 | 17.27 | $17.27 | 100 |
| 2026-04-15 | 17.27 | $17.27 | — |
| 2026-04-14 | 17.27 | $17.27 | — |
| 2026-04-13 | 17.27 | $17.27 | 100 |
| 2026-04-10 | 17.27 | $17.27 | 100 |
| 2026-04-09 | 17.27 | $17.27 | — |
| 2026-04-08 | 17.27 | $17.27 | — |
| 2026-04-07 | 17.27 | $17.27 | 100 |
| 2026-04-06 | 17.27 | $17.27 | — |
| 2026-04-02 | 17.27 | $17.27 | — |
| 2026-04-01 | 17.27 | $17.27 | — |
| 2026-03-31 | 17.27 | $17.27 | 100 |
| 2026-03-30 | 17.27 | $17.27 | — |
| 2026-03-27 | 17.27 | $17.27 | 100 |
| 2026-03-26 | 17.27 | $17.27 | 100 |
| 2026-03-25 | 17.27 | $17.27 | — |
| 2026-03-24 | 17.27 | $17.27 | — |
| 2026-03-23 | 17.27 | $17.27 | — |
| 2026-03-20 | 17.27 | $17.27 | 100 |
| 2026-03-19 | 17.27 | $17.27 | — |
| 2026-03-18 | 17.27 | $17.27 | 100 |
| 2026-03-17 | 17.27 | $17.27 | — |
| 2026-03-16 | 17.27 | $17.27 | — |
| 2026-03-13 | 17.27 | $17.27 | 100 |
| 2026-03-12 | 17.27 | $17.27 | — |
| 2026-03-11 | 17.27 | $17.27 | — |
| 2026-03-10 | 17.27 | $17.27 | — |
| 2026-03-09 | 17.27 | $17.27 | — |
| 2026-03-06 | 17.27 | $17.27 | — |
| 2026-03-05 | 17.27 | $17.27 | — |
| 2026-03-04 | 17.27 | $17.27 | — |
| 2026-03-03 | 17.27 | $17.27 | — |
| 2026-03-02 | 17.27 | $17.27 | — |
| 2026-02-27 | 17.27 | $17.27 | — |
| 2026-02-26 | 17.27 | $17.27 | — |
| 2026-02-25 | 17.27 | $17.27 | — |
| 2026-02-24 | 17.27 | $17.27 | — |
| 2026-02-23 | 17.27 | $17.27 | — |
| 2026-02-20 | 17.27 | $17.27 | — |
| 2026-02-19 | 17.27 | $17.27 | — |
| 2026-02-18 | 17.27 | $17.27 | — |
| 2026-02-17 | 17.27 | $17.27 | — |
| 2026-02-13 | 17.27 | $17.27 | — |
| 2026-02-12 | 17.27 | $17.27 | — |
| 2026-02-11 | 17.27 | $17.27 | — |
| 2026-02-10 | 17.27 | $17.27 | — |
| 2026-02-09 | 17.27 | $17.27 | — |
| 2026-02-06 | 17.27 | $17.27 | — |
| 2026-02-05 | 17.27 | $17.27 | 100 |
| 2026-02-04 | 17.27 | $17.27 | 100 |
| 2026-02-03 | 17.27 | $17.27 | 100 |
| 2026-02-02 | 17.27 | $17.27 | 100 |
| 2026-01-30 | 17.27 | $17.27 | — |
| 2026-01-29 | 17.27 | $17.27 | 100 |
| 2026-01-28 | 17.27 | $17.27 | 100 |
| 2026-01-27 | 17.27 | $17.27 | 100 |
| 2026-01-26 | 17.27 | $17.27 | 100 |
| 2026-01-23 | 17.27 | $17.27 | 100 |
| 2026-01-22 | 17.27 | $17.27 | 100 |
| 2026-01-21 | 17.27 | $17.27 | 100 |
| 2026-01-20 | 17.49 | $17.27 | 100 |
| 2026-01-16 | 17.72 | $17.27 | 100 |
| 2026-01-15 | 17.94 | $17.27 | 100 |
| 2026-01-14 | 18.17 | $17.27 | 100 |
| 2026-01-13 | 18.39 | $17.27 | 100 |
| 2026-01-12 | 18.61 | $17.27 | 100 |
| 2026-01-09 | 18.84 | $17.27 | 100 |
| 2026-01-08 | 19.06 | $17.27 | 100 |
| 2026-01-07 | 19.29 | $17.27 | 100 |
| 2026-01-06 | 19.51 | $17.27 | — |
| 2026-01-05 | 19.73 | $17.27 | 100 |
| 2026-01-02 | 19.96 | $17.27 | 100 |
| 2025-12-31 | 20.18 | $17.27 | 100 |
| 2025-12-30 | 20.41 | $17.27 | 100 |
| 2025-12-29 | 20.63 | $17.27 | 100 |
| 2025-12-26 | 20.85 | $17.27 | 100 |
| 2025-12-24 | 21.08 | $17.27 | — |
| 2025-12-23 | 21.30 | $17.27 | 100 |
| 2025-12-22 | 21.53 | $17.27 | 700 |
| 2025-12-19 | 21.75 | $21.75 | 100 |
| 2025-12-18 | 21.75 | $21.75 | 100 |
| 2025-12-17 | 21.75 | $21.75 | 100 |
| 2025-12-16 | 21.75 | $21.75 | 100 |
| 2025-12-15 | 21.75 | $21.75 | — |
| 2025-12-12 | 21.75 | $21.75 | — |
| 2025-12-11 | 21.75 | $21.75 | — |
| 2025-12-10 | 21.75 | $21.75 | — |
| 2025-12-09 | 21.75 | $21.75 | — |
| 2025-12-08 | 21.75 | $21.75 | 100 |
| 2025-12-05 | 21.75 | $21.75 | 100 |
| 2025-12-04 | 21.75 | $21.75 | 100 |
| 2025-12-03 | 21.75 | $21.75 | 100 |
| 2025-12-02 | 21.75 | $21.75 | — |
| 2025-12-01 | 21.75 | $21.75 | 100 |
| 2025-11-28 | 21.75 | $21.75 | — |
| 2025-11-26 | 21.75 | $21.75 | 100 |
| 2025-11-25 | 21.75 | $21.75 | — |
| 2025-11-24 | 21.75 | $21.75 | 100 |
| 2025-11-21 | 21.75 | $21.75 | 100 |
| 2025-11-20 | 21.75 | $21.75 | 100 |
| 2025-11-19 | 21.75 | $21.75 | 100 |
| 2025-11-18 | 21.75 | $21.75 | 100 |
| 2025-11-17 | 21.75 | $21.75 | 100 |
| 2025-11-14 | 21.75 | $21.75 | 100 |
| 2025-11-13 | 21.75 | $21.75 | 100 |
| 2025-11-12 | 21.75 | $21.75 | 100 |
| 2025-11-11 | 21.75 | $21.75 | 100 |
| 2025-11-10 | 21.75 | $21.75 | 100 |
| 2025-11-07 | 21.75 | $21.75 | 100 |
| 2025-11-06 | 21.75 | $21.75 | 100 |
| 2025-11-05 | 21.75 | $21.75 | 100 |
| 2025-11-04 | 21.75 | $21.75 | 100 |
| 2025-11-03 | 21.75 | $21.75 | 100 |
| 2025-10-31 | 21.43 | $21.75 | 100 |
| 2025-10-30 | 21.11 | $21.75 | 100 |
| 2025-10-29 | 20.80 | $21.75 | 100 |
| 2025-10-28 | 20.48 | $21.75 | — |
| 2025-10-27 | 20.16 | $21.75 | — |
| 2025-10-24 | 19.84 | $21.75 | — |
| 2025-10-23 | 19.52 | $21.75 | — |
| 2025-10-22 | 19.21 | $21.75 | — |
| 2025-10-21 | 18.89 | $21.75 | — |
| 2025-10-20 | 18.57 | $21.75 | — |
| 2025-10-17 | 18.25 | $21.75 | — |
| 2025-10-16 | 17.93 | $21.75 | — |
| 2025-10-15 | 17.62 | $21.75 | — |
| 2025-10-14 | 17.30 | $21.75 | — |
| 2025-10-13 | 16.98 | $21.75 | — |
| 2025-10-10 | 16.66 | $21.75 | — |
| 2025-10-09 | 16.34 | $21.75 | — |
| 2025-10-08 | 16.03 | $21.75 | — |
| 2025-10-07 | 15.71 | $21.75 | 100 |
| 2025-10-06 | 15.39 | $15.39 | — |
| 2025-10-03 | 15.39 | $15.39 | — |
| 2025-10-02 | 15.39 | $15.39 | — |
| 2025-10-01 | 15.39 | $15.39 | — |
| 2025-09-30 | 15.39 | $15.39 | 100 |
| 2025-09-29 | 15.39 | $15.39 | — |
| 2025-09-26 | 15.39 | $15.39 | — |
| 2025-09-25 | 15.39 | $15.39 | — |
| 2025-09-24 | 15.39 | $15.39 | — |
| 2025-09-23 | 15.39 | $15.39 | — |
| 2025-09-22 | 15.39 | $15.39 | — |
| 2025-09-19 | 15.39 | $15.39 | — |
| 2025-09-18 | 15.39 | $15.39 | — |
| 2025-09-17 | 15.39 | $15.39 | — |
| 2025-09-16 | 15.39 | $15.39 | — |
| 2025-09-15 | 15.39 | $15.39 | 100 |
| 2025-09-12 | 15.39 | $15.39 | — |
| 2025-09-11 | 15.39 | $15.39 | — |
| 2025-09-10 | 15.39 | $15.39 | — |
| 2025-09-09 | 15.39 | $15.39 | — |
| 2025-09-08 | 15.39 | $15.39 | — |
| 2025-09-05 | 15.39 | $15.39 | — |
| 2025-09-04 | 15.39 | $15.39 | — |
| 2025-09-03 | 15.39 | $15.39 | — |
| 2025-09-02 | 15.39 | $15.39 | 100 |
| 2025-08-29 | 15.39 | $15.39 | 100 |
| 2025-08-28 | 15.39 | $15.39 | — |
| 2025-08-27 | 15.39 | $15.39 | — |
| 2025-08-26 | 15.39 | $15.39 | — |
| 2025-08-25 | 15.39 | $15.39 | — |
| 2025-08-22 | 15.39 | $15.39 | 100 |
| 2025-08-21 | 15.39 | $15.39 | 100 |
| 2025-08-20 | 15.39 | $15.39 | 100 |
| 2025-08-19 | 15.39 | $15.39 | 100 |
| 2025-08-18 | 15.39 | $15.39 | — |
| 2025-08-15 | 15.39 | $15.39 | — |
| 2025-08-14 | 15.39 | $15.39 | — |
| 2025-08-13 | 15.39 | $15.39 | — |
| 2025-08-12 | 15.39 | $15.39 | — |
| 2025-08-11 | 15.39 | $15.39 | — |
| 2025-08-08 | 15.39 | $15.39 | — |
| 2025-08-07 | 15.39 | $15.39 | — |
| 2025-08-06 | 15.39 | $15.39 | — |
| 2025-08-05 | 15.39 | $15.39 | — |
| 2025-08-04 | 15.39 | $15.39 | — |
| 2025-08-01 | 15.39 | $15.39 | — |
| 2025-07-31 | 15.39 | $15.39 | — |
| 2025-07-30 | 15.39 | $15.39 | — |
| 2025-07-29 | 15.39 | $15.39 | — |
| 2025-07-28 | 15.39 | $15.39 | 100 |
| 2025-07-25 | 15.39 | $15.39 | — |
| 2025-07-24 | 15.39 | $15.39 | — |
| 2025-07-23 | 15.39 | $15.39 | — |
| 2025-07-22 | 15.39 | $15.39 | — |
| 2025-07-21 | 15.39 | $15.39 | 100 |
| 2025-07-18 | 15.39 | $15.39 | 100 |
| 2025-07-17 | 15.39 | $15.39 | 100 |
| 2025-07-16 | 15.39 | $15.39 | 100 |
| 2025-07-15 | 15.39 | $15.39 | 100 |
| 2025-07-14 | 15.39 | $15.39 | 100 |
| 2025-07-11 | 15.39 | $15.39 | 100 |
| 2025-07-10 | 15.39 | $15.39 | 100 |
| 2025-07-09 | 15.39 | $15.39 | 100 |
| 2025-07-08 | 15.39 | $15.39 | 100 |
| 2025-07-07 | 15.39 | $15.39 | 100 |
| 2025-07-03 | 15.39 | $15.39 | — |
| 2025-07-02 | 15.39 | $15.39 | 100 |
| 2025-07-01 | 15.39 | $15.39 | — |
| 2025-06-30 | 15.39 | $15.39 | — |
| 2025-06-27 | 15.39 | $15.39 | — |
| 2025-06-26 | 15.39 | $15.39 | — |
| 2025-06-25 | 15.39 | $15.39 | — |
| 2025-06-24 | 15.39 | $15.39 | — |
| 2025-06-23 | 15.39 | $15.39 | — |
| 2025-06-20 | 15.39 | $15.39 | — |
| 2025-06-18 | 15.39 | $15.39 | — |
| 2025-06-17 | 15.39 | $15.39 | — |
| 2025-06-16 | 15.39 | $15.39 | — |
| 2025-06-13 | 15.39 | $15.39 | — |
| 2025-06-12 | 15.39 | $15.39 | — |
| 2025-06-11 | 15.39 | $15.39 | — |
| 2025-06-10 | 15.39 | $15.39 | — |
| 2025-06-09 | 15.39 | $15.39 | — |
| 2025-06-06 | 15.39 | $15.39 | — |
| 2025-06-05 | 15.39 | $15.39 | — |
| 2025-06-04 | 15.39 | $15.39 | — |
| 2025-06-03 | 15.39 | $15.39 | — |
| 2025-06-02 | 15.39 | $15.39 | — |
| 2025-05-30 | 15.39 | $15.39 | — |
| 2025-05-29 | 15.39 | $15.39 | — |
| 2025-05-28 | 15.39 | $15.39 | — |
| 2025-05-27 | 15.39 | $15.39 | — |
| 2025-05-23 | 15.39 | $15.39 | — |
| 2025-05-22 | 15.39 | $15.39 | — |
| 2025-05-21 | 15.39 | $15.39 | — |
| 2025-05-20 | 15.39 | $15.39 | — |
| 2025-05-19 | 15.39 | $15.39 | — |
| 2025-05-16 | 15.39 | $15.39 | — |
| 2025-05-15 | 15.39 | $15.39 | — |
| 2025-05-14 | 15.39 | $15.39 | — |
| 2025-05-13 | 15.39 | $15.39 | — |
| 2025-05-12 | 15.39 | $15.39 | — |
| 2025-05-09 | 15.39 | $15.39 | — |
| 2025-05-08 | 15.39 | $15.39 | — |
| 2025-05-07 | 15.39 | $15.39 | — |
| 2025-05-06 | 15.39 | $15.39 | — |
| 2025-05-05 | 15.39 | $15.39 | — |
| 2025-05-02 | 15.39 | $15.39 | — |
| 2025-05-01 | 15.39 | $15.39 | — |
| 2025-04-30 | 15.39 | $15.39 | — |
| 2025-04-29 | 15.39 | $15.39 | — |
| 2025-04-28 | 15.39 | $15.39 | — |
| 2025-04-25 | 15.39 | $15.39 | — |
| 2025-04-24 | 15.39 | $15.39 | — |
| 2025-04-23 | 15.39 | $15.39 | — |
| 2025-04-22 | 15.39 | $15.39 | — |
| 2025-04-21 | 15.39 | $15.39 | — |
| 2025-04-17 | 15.39 | $15.39 | — |
| 2025-04-16 | 15.39 | $15.39 | — |
| 2025-04-15 | 15.39 | $15.39 | — |
| 2025-04-14 | 15.39 | $15.39 | — |
| 2025-04-11 | 15.39 | $15.39 | — |
| 2025-04-10 | 15.39 | $15.39 | — |
| 2025-04-09 | 15.39 | $15.39 | — |
| 2025-04-08 | 15.72 | $15.39 | — |
| 2025-04-07 | 16.05 | $15.39 | — |
| 2025-04-04 | 16.38 | $15.39 | — |
| 2025-04-03 | 16.71 | $15.39 | — |
| 2025-04-02 | 17.04 | $15.39 | — |
| 2025-04-01 | 17.37 | $15.39 | — |
| 2025-03-31 | 17.70 | $15.39 | — |
| 2025-03-28 | 18.03 | $15.39 | — |
| 2025-03-27 | 18.36 | $15.39 | — |
| 2025-03-26 | 18.70 | $15.39 | — |
| 2025-03-25 | 19.03 | $15.39 | — |
| 2025-03-24 | 19.36 | $15.39 | — |
| 2025-03-21 | 19.69 | $15.39 | — |
| 2025-03-20 | 20.02 | $15.39 | — |
| 2025-03-19 | 20.35 | $15.39 | — |
| 2025-03-18 | 20.68 | $15.39 | — |
| 2025-03-17 | 21.01 | $15.39 | — |
| 2025-03-14 | 21.34 | $15.39 | — |
| 2025-03-13 | 21.67 | $15.39 | 100 |
| 2025-03-12 | 22.00 | $22.00 | — |
| 2025-03-11 | 22.00 | $22.00 | — |
| 2025-03-10 | 22.00 | $22.00 | — |
| 2025-03-07 | 22.00 | $22.00 | — |
| 2025-03-06 | 22.00 | $22.00 | — |
| 2025-03-05 | 22.00 | $22.00 | — |
| 2025-03-04 | 22.00 | $22.00 | — |
| 2025-03-03 | 22.00 | $22.00 | — |
| 2025-02-28 | 22.00 | $22.00 | — |
| 2025-02-27 | 22.00 | $22.00 | — |
| 2025-02-26 | 22.00 | $22.00 | — |
| 2025-02-25 | 22.00 | $22.00 | — |
| 2025-02-24 | 22.00 | $22.00 | — |
| 2025-02-21 | 22.00 | $22.00 | — |
| 2025-02-20 | 22.00 | $22.00 | — |
| 2025-02-19 | 22.00 | $22.00 | — |
| 2025-02-18 | 22.00 | $22.00 | — |
| 2025-02-14 | 22.00 | $22.00 | — |
| 2025-02-13 | 22.00 | $22.00 | — |
| 2025-02-12 | 22.00 | $22.00 | — |
| 2025-02-11 | 22.00 | $22.00 | — |
| 2025-02-10 | 22.00 | $22.00 | — |
| 2025-02-07 | 22.00 | $22.00 | — |
| 2025-02-06 | 22.00 | $22.00 | — |
| 2025-02-05 | 22.00 | $22.00 | — |
| 2025-02-04 | 22.00 | $22.00 | — |
| 2025-02-03 | 22.00 | $22.00 | — |
| 2025-01-31 | 22.00 | $22.00 | — |
| 2025-01-30 | 22.00 | $22.00 | — |
| 2025-01-29 | 22.00 | $22.00 | — |
| 2025-01-28 | 22.00 | $22.00 | — |
| 2025-01-27 | 22.00 | $22.00 | — |
| 2025-01-24 | 22.00 | $22.00 | — |
| 2025-01-23 | 22.00 | $22.00 | — |
| 2025-01-22 | 22.00 | $22.00 | — |
| 2025-01-21 | 22.00 | $22.00 | — |
| 2025-01-17 | 22.00 | $22.00 | — |
| 2025-01-16 | 22.00 | $22.00 | — |
| 2025-01-15 | 22.00 | $22.00 | — |
| 2025-01-14 | 22.00 | $22.00 | — |
| 2025-01-13 | 22.00 | $22.00 | — |
| 2025-01-10 | 22.00 | $22.00 | — |
| 2025-01-08 | 22.00 | $22.00 | — |
| 2025-01-07 | 22.00 | $22.00 | — |
| 2025-01-06 | 22.00 | $22.00 | — |
| 2025-01-03 | 22.00 | $22.00 | — |
| 2025-01-02 | 22.00 | $22.00 | — |
| 2024-12-31 | 22.00 | $22.00 | — |
| 2024-12-30 | 22.00 | $22.00 | — |
| 2024-12-27 | 22.00 | $22.00 | — |
| 2024-12-26 | 22.00 | $22.00 | — |
| 2024-12-24 | 22.00 | $22.00 | — |
| 2024-12-23 | 22.00 | $22.00 | — |
| 2024-12-20 | 22.00 | $22.00 | — |
| 2024-12-19 | 22.00 | $22.00 | — |
| 2024-12-18 | 22.00 | $22.00 | — |
| 2024-12-17 | 22.00 | $22.00 | — |
| 2024-12-16 | 22.00 | $22.00 | — |
| 2024-12-13 | 22.00 | $22.00 | — |
| 2024-12-12 | 22.00 | $22.00 | — |
| 2024-12-11 | 22.00 | $22.00 | — |
| 2024-12-10 | 22.00 | $22.00 | — |
| 2024-12-09 | 22.00 | $22.00 | — |
| 2024-12-06 | 22.00 | $22.00 | — |
| 2024-12-05 | 22.00 | $22.00 | — |
| 2024-12-04 | 22.00 | $22.00 | — |
| 2024-12-03 | 22.00 | $22.00 | — |
| 2024-12-02 | 22.00 | $22.00 | — |
| 2024-11-29 | 22.00 | $22.00 | — |
| 2024-11-27 | 22.00 | $22.00 | — |
| 2024-11-26 | 22.00 | $22.00 | — |
| 2024-11-25 | 22.00 | $22.00 | — |
| 2024-11-22 | 22.00 | $22.00 | — |
| 2024-11-21 | 21.99 | $22.00 | — |
| 2024-11-20 | 21.99 | $22.00 | — |
| 2024-11-19 | 21.99 | $22.00 | — |
| 2024-11-18 | 21.99 | $22.00 | — |
| 2024-11-15 | 21.98 | $22.00 | — |
| 2024-11-14 | 21.98 | $22.00 | — |
| 2024-11-13 | 21.98 | $22.00 | — |
| 2024-11-12 | 21.98 | $22.00 | — |
| 2024-11-11 | 21.97 | $22.00 | — |
| 2024-11-08 | 21.97 | $22.00 | — |
| 2024-11-07 | 21.97 | $22.00 | — |
| 2024-11-06 | 21.97 | $22.00 | — |
| 2024-11-05 | 21.96 | $22.00 | — |
| 2024-11-04 | 21.96 | $22.00 | — |
| 2024-11-01 | 21.96 | $22.00 | — |
| 2024-10-31 | 21.96 | $22.00 | — |
| 2024-10-30 | 21.95 | $22.00 | 100 |
| 2024-10-29 | 21.95 | $21.95 | — |
| 2024-10-28 | 21.95 | $21.95 | — |
| 2024-10-25 | 21.95 | $21.95 | — |
| 2024-10-24 | 21.95 | $21.95 | — |
| 2024-10-23 | 21.95 | $21.95 | — |
| 2024-10-22 | 21.95 | $21.95 | — |
| 2024-10-21 | 21.95 | $21.95 | — |
| 2024-10-18 | 21.95 | $21.95 | — |
| 2024-10-17 | 21.95 | $21.95 | — |
| 2024-10-16 | 21.95 | $21.95 | — |
| 2024-10-15 | 21.95 | $21.95 | — |
| 2024-10-14 | 21.95 | $21.95 | — |
| 2024-10-11 | 21.95 | $21.95 | — |
| 2024-10-10 | 21.95 | $21.95 | — |
| 2024-10-09 | 21.95 | $21.95 | — |
| 2024-10-08 | 21.95 | $21.95 | — |
| 2024-10-07 | 21.95 | $21.95 | — |
| 2024-10-04 | 21.95 | $21.95 | — |
| 2024-10-03 | 21.95 | $21.95 | — |
| 2024-10-02 | 21.95 | $21.95 | — |
| 2024-10-01 | 21.95 | $21.95 | — |
| 2024-09-30 | 21.95 | $21.95 | — |
| 2024-09-27 | 21.95 | $21.95 | — |
| 2024-09-26 | 21.95 | $21.95 | — |
| 2024-09-25 | 21.95 | $21.95 | — |
| 2024-09-24 | 21.95 | $21.95 | — |
| 2024-09-23 | 21.95 | $21.95 | — |
| 2024-09-20 | 21.95 | $21.95 | — |
| 2024-09-19 | 21.95 | $21.95 | — |
| 2024-09-18 | 21.95 | $21.95 | — |
| 2024-09-17 | 21.95 | $21.95 | — |
| 2024-09-16 | 21.95 | $21.95 | — |
| 2024-09-13 | 21.95 | $21.95 | — |
| 2024-09-12 | 21.95 | $21.95 | — |
| 2024-09-11 | 21.95 | $21.95 | — |
| 2024-09-10 | 21.95 | $21.95 | — |
| 2024-09-09 | 21.95 | $21.95 | — |
| 2024-09-06 | 21.95 | $21.95 | — |
| 2024-09-05 | 21.95 | $21.95 | — |
| 2024-09-04 | 21.95 | $21.95 | — |
| 2024-09-03 | 21.95 | $21.95 | — |
| 2024-08-30 | 21.95 | $21.95 | — |
| 2024-08-29 | 21.95 | $21.95 | — |
| 2024-08-28 | 21.95 | $21.95 | — |
| 2024-08-27 | 21.95 | $21.95 | — |
| 2024-08-26 | 21.95 | $21.95 | — |
| 2024-08-23 | 21.95 | $21.95 | — |
| 2024-08-22 | 21.95 | $21.95 | — |
| 2024-08-21 | 21.95 | $21.95 | — |
| 2024-08-20 | 21.95 | $21.95 | — |
| 2024-08-19 | 21.95 | $21.95 | — |
| 2024-08-16 | 21.95 | $21.95 | — |
| 2024-08-15 | 21.95 | $21.95 | — |
| 2024-08-14 | 21.95 | $21.95 | — |
| 2024-08-13 | 21.95 | $21.95 | — |
| 2024-08-12 | 21.95 | $21.95 | — |
| 2024-08-09 | 21.95 | $21.95 | — |
| 2024-08-08 | 21.95 | $21.95 | — |
| 2024-08-07 | 21.95 | $21.95 | — |
| 2024-08-06 | 21.95 | $21.95 | — |
| 2024-08-05 | 21.95 | $21.95 | — |
| 2024-08-02 | 21.95 | $21.95 | — |
| 2024-08-01 | 21.95 | $21.95 | — |
| 2024-07-31 | 21.95 | $21.95 | — |
| 2024-07-30 | 21.95 | $21.95 | — |
| 2024-07-29 | 21.95 | $21.95 | — |
| 2024-07-26 | 21.95 | $21.95 | — |
| 2024-07-25 | 21.95 | $21.95 | — |
| 2024-07-24 | 21.95 | $21.95 | — |
| 2024-07-23 | 21.95 | $21.95 | — |
| 2024-07-22 | 21.95 | $21.95 | — |
| 2024-07-19 | 21.95 | $21.95 | — |
| 2024-07-18 | 21.95 | $21.95 | — |
| 2024-07-17 | 21.95 | $21.95 | — |
| 2024-07-16 | 21.95 | $21.95 | — |
| 2024-07-15 | 21.95 | $21.95 | — |
| 2024-07-12 | 21.95 | $21.95 | — |
| 2024-07-11 | 21.95 | $21.95 | — |
| 2024-07-10 | 21.95 | $21.95 | — |
| 2024-07-09 | 21.95 | $21.95 | — |
| 2024-07-08 | 21.95 | $21.95 | — |
| 2024-07-05 | 21.95 | $21.95 | — |
| 2024-07-03 | 21.95 | $21.95 | — |
| 2024-07-02 | 21.95 | $21.95 | — |
| 2024-07-01 | 21.95 | $21.95 | — |
| 2024-06-28 | 21.95 | $21.95 | — |
| 2024-06-27 | 21.95 | $21.95 | — |
| 2024-06-26 | 21.95 | $21.95 | — |
| 2024-06-25 | 21.95 | $21.95 | — |
| 2024-06-24 | 21.95 | $21.95 | — |
| 2024-06-21 | 21.95 | $21.95 | — |
| 2024-06-20 | 21.95 | $21.95 | — |
| 2024-06-18 | 21.95 | $21.95 | — |
| 2024-06-17 | 21.95 | $21.95 | — |
| 2024-06-14 | 21.95 | $21.95 | — |
| 2024-06-13 | 21.95 | $21.95 | — |
| 2024-06-12 | 21.95 | $21.95 | — |
| 2024-06-11 | 21.95 | $21.95 | — |
| 2024-06-10 | 21.95 | $21.95 | — |
| 2024-06-07 | 21.95 | $21.95 | — |
| 2024-06-06 | 21.95 | $21.95 | — |
| 2024-06-05 | 21.95 | $21.95 | — |
| 2024-06-04 | 21.95 | $21.95 | — |
| 2024-06-03 | 21.95 | $21.95 | — |
| 2024-05-31 | 21.95 | $21.95 | — |
| 2024-05-30 | 21.95 | $21.95 | — |
| 2024-05-29 | 21.95 | $21.95 | — |
| 2024-05-28 | 21.95 | $21.95 | — |
| 2024-05-24 | 21.95 | $21.95 | — |
| 2024-05-23 | 21.95 | $21.95 | — |
| 2024-05-22 | 21.95 | $21.95 | — |
| 2024-05-21 | 21.95 | $21.95 | — |
| 2024-05-20 | 21.95 | $21.95 | — |
| 2024-05-17 | 21.95 | $21.95 | — |
| 2024-05-16 | 21.95 | $21.95 | — |
| 2024-05-15 | 21.95 | $21.95 | — |
| 2024-05-14 | 21.95 | $21.95 | — |
| 2024-05-13 | 21.95 | $21.95 | — |
| 2024-05-10 | 21.95 | $21.95 | — |
| 2024-05-09 | 21.95 | $21.95 | — |
| 2024-05-08 | 21.95 | $21.95 | — |
| 2024-05-07 | 21.95 | $21.95 | — |
| 2024-05-06 | 21.95 | $21.95 | — |
| 2024-05-03 | 21.95 | $21.95 | — |
| 2024-05-02 | 21.95 | $21.95 | — |
| 2024-05-01 | 21.95 | $21.95 | — |
| 2024-04-30 | 21.95 | $21.95 | — |
| 2024-04-29 | 21.95 | $21.95 | — |
| 2024-04-26 | 21.95 | $21.95 | — |
| 2024-04-25 | 21.95 | $21.95 | — |
| 2024-04-24 | 21.95 | $21.95 | — |
| 2024-04-23 | 21.95 | $21.95 | — |
| 2024-04-22 | 21.95 | $21.95 | — |
| 2024-04-19 | 21.95 | $21.95 | — |
| 2024-04-18 | 21.95 | $21.95 | — |
| 2024-04-17 | 21.95 | $21.95 | — |
| 2024-04-16 | 21.95 | $21.95 | — |
| 2024-04-15 | 21.95 | $21.95 | — |
| 2024-04-12 | 21.95 | $21.95 | — |
| 2024-04-11 | 21.95 | $21.95 | — |
| 2024-04-10 | 21.95 | $21.95 | — |
| 2024-04-09 | 21.95 | $21.95 | — |
| 2024-04-08 | 21.95 | $21.95 | — |
| 2024-04-05 | 21.95 | $21.95 | — |
| 2024-04-04 | 21.95 | $21.95 | — |
| 2024-04-03 | 22.60 | $21.95 | — |
| 2024-04-02 | 23.26 | $21.95 | — |
| 2024-04-01 | 23.91 | $21.95 | — |
| 2024-03-28 | 24.56 | $21.95 | — |
| 2024-03-27 | 25.21 | $21.95 | — |
| 2024-03-26 | 25.87 | $21.95 | — |
| 2024-03-25 | 26.52 | $21.95 | — |
| 2024-03-22 | 27.17 | $21.95 | — |
| 2024-03-21 | 27.82 | $21.95 | — |
| 2024-03-20 | 28.48 | $21.95 | — |
| 2024-03-19 | 29.13 | $21.95 | — |
| 2024-03-18 | 29.78 | $21.95 | — |
| 2024-03-15 | 30.43 | $21.95 | — |
| 2024-03-14 | 31.09 | $21.95 | — |
| 2024-03-13 | 31.74 | $21.95 | — |
| 2024-03-12 | 32.39 | $21.95 | — |
| 2024-03-11 | 33.04 | $21.95 | — |
| 2024-03-08 | 33.70 | $21.95 | — |
| 2024-03-07 | 34.35 | $21.95 | 147 |
| 2024-03-06 | 35.00 | $35.00 | — |
| 2024-03-05 | 35.00 | $35.00 | — |
| 2024-03-04 | 35.00 | $35.00 | — |
| 2024-03-01 | 35.00 | $35.00 | — |
| 2024-02-29 | 35.00 | $35.00 | — |
| 2024-02-28 | 35.00 | $35.00 | — |
| 2024-02-27 | 35.00 | $35.00 | — |
| 2024-02-26 | 35.00 | $35.00 | — |
| 2024-02-23 | 35.00 | $35.00 | — |
| 2024-02-22 | 35.00 | $35.00 | — |
| 2024-02-21 | 35.00 | $35.00 | — |
| 2024-02-20 | 35.00 | $35.00 | — |
| 2024-02-16 | 35.00 | $35.00 | — |
| 2024-02-15 | 35.00 | $35.00 | — |
| 2024-02-14 | 35.00 | $35.00 | — |
| 2024-02-13 | 35.00 | $35.00 | — |
| 2024-02-12 | 35.00 | $35.00 | — |
| 2024-02-09 | 35.00 | $35.00 | — |
| 2024-02-08 | 35.00 | $35.00 | — |
| 2024-02-07 | 35.00 | $35.00 | — |
| 2024-02-06 | 35.00 | $35.00 | — |
| 2024-02-05 | 35.00 | $35.00 | — |
| 2024-02-02 | 35.00 | $35.00 | — |
| 2024-02-01 | 35.00 | $35.00 | — |
| 2024-01-31 | 35.00 | $35.00 | — |
| 2024-01-30 | 35.00 | $35.00 | — |
| 2024-01-29 | 35.00 | $35.00 | — |
| 2024-01-26 | 35.00 | $35.00 | — |
| 2024-01-25 | 35.00 | $35.00 | — |
| 2024-01-24 | 35.00 | $35.00 | — |
| 2024-01-23 | 35.00 | $35.00 | — |
| 2024-01-22 | 35.00 | $35.00 | — |
| 2024-01-19 | 35.00 | $35.00 | — |
| 2024-01-18 | 35.00 | $35.00 | — |
| 2024-01-17 | 35.00 | $35.00 | — |
| 2024-01-16 | 35.00 | $35.00 | — |
| 2024-01-12 | 35.00 | $35.00 | — |
| 2024-01-11 | 35.00 | $35.00 | — |
| 2024-01-10 | 35.00 | $35.00 | — |
| 2024-01-09 | 35.00 | $35.00 | — |
| 2024-01-08 | 35.00 | $35.00 | — |
| 2024-01-05 | 35.00 | $35.00 | — |
| 2024-01-04 | 35.00 | $35.00 | — |
| 2024-01-03 | 35.00 | $35.00 | — |
| 2024-01-02 | 35.00 | $35.00 | — |
| 2023-12-29 | 35.00 | $35.00 | — |
| 2023-12-28 | 35.00 | $35.00 | — |
| 2023-12-27 | 35.00 | $35.00 | — |
| 2023-12-26 | 35.00 | $35.00 | — |
| 2023-12-22 | 35.00 | $35.00 | — |
| 2023-12-21 | 35.00 | $35.00 | — |
| 2023-12-20 | 35.00 | $35.00 | — |
| 2023-12-19 | 35.00 | $35.00 | — |
| 2023-12-18 | 35.00 | $35.00 | — |
| 2023-12-15 | 35.00 | $35.00 | — |
| 2023-12-14 | 35.00 | $35.00 | 700 |
| 2023-12-13 | 35.00 | $35.00 | — |
| 2023-12-12 | 35.00 | $35.00 | — |
| 2023-12-11 | 35.00 | $35.00 | — |
| 2023-12-08 | 35.00 | $35.00 | — |
| 2023-12-07 | 35.00 | $35.00 | — |
| 2023-12-06 | 35.00 | $35.00 | — |
| 2023-12-05 | 35.00 | $35.00 | — |
| 2023-12-04 | 35.00 | $35.00 | — |
| 2023-12-01 | 35.00 | $35.00 | — |
| 2023-11-30 | 35.00 | $35.00 | — |
| 2023-11-29 | 35.00 | $35.00 | — |
| 2023-11-28 | 35.00 | $35.00 | — |
| 2023-11-27 | 35.00 | $35.00 | — |
| 2023-11-24 | 35.00 | $35.00 | — |
| 2023-11-22 | 35.00 | $35.00 | — |
| 2023-11-21 | 35.00 | $35.00 | — |
| 2023-11-20 | 35.00 | $35.00 | — |
| 2023-11-17 | 35.00 | $35.00 | — |
| 2023-11-16 | 35.00 | $35.00 | — |
| 2023-11-15 | 35.00 | $35.00 | — |
| 2023-11-14 | 35.00 | $35.00 | — |
| 2023-11-13 | 35.00 | $35.00 | — |
| 2023-11-10 | 35.00 | $35.00 | — |
| 2023-11-09 | 35.00 | $35.00 | — |
| 2023-11-08 | 35.00 | $35.00 | — |
| 2023-11-07 | 35.00 | $35.00 | — |
| 2023-11-06 | 35.00 | $35.00 | — |
| 2023-11-03 | 35.00 | $35.00 | — |
| 2023-11-02 | 35.00 | $35.00 | — |
| 2023-11-01 | 35.00 | $35.00 | — |
| 2023-10-31 | 35.00 | $35.00 | — |
| 2023-10-30 | 35.00 | $35.00 | — |
| 2023-10-27 | 35.00 | $35.00 | — |
| 2023-10-26 | 35.00 | $35.00 | — |
| 2023-10-25 | 35.00 | $35.00 | — |
| 2023-10-24 | 35.00 | $35.00 | — |
| 2023-10-23 | 35.00 | $35.00 | — |
| 2023-10-20 | 35.00 | $35.00 | — |
| 2023-10-19 | 35.00 | $35.00 | — |
| 2023-10-18 | 35.00 | $35.00 | — |
| 2023-10-17 | 35.00 | $35.00 | — |
| 2023-10-16 | 35.00 | $35.00 | — |
| 2023-10-13 | 35.00 | $35.00 | — |
| 2023-10-12 | 35.00 | $35.00 | — |
| 2023-10-11 | 35.00 | $35.00 | — |
| 2023-10-10 | 35.00 | $35.00 | — |
| 2023-10-09 | 35.00 | $35.00 | — |
| 2023-10-06 | 35.00 | $35.00 | — |
| 2023-10-05 | 35.00 | $35.00 | — |
| 2023-10-04 | 35.00 | $35.00 | — |
| 2023-10-03 | 35.00 | $35.00 | — |
| 2023-10-02 | 35.00 | $35.00 | — |
| 2023-09-29 | 35.00 | $35.00 | — |
| 2023-09-28 | 35.00 | $35.00 | — |
| 2023-09-27 | 35.00 | $35.00 | — |
| 2023-09-26 | 35.00 | $35.00 | — |
| 2023-09-25 | 35.00 | $35.00 | — |
| 2023-09-22 | 35.00 | $35.00 | — |
| 2023-09-21 | 35.00 | $35.00 | — |
| 2023-09-20 | 35.00 | $35.00 | — |
| 2023-09-19 | 35.00 | $35.00 | — |
| 2023-09-18 | 35.00 | $35.00 | — |
| 2023-09-15 | 35.00 | $35.00 | — |
| 2023-09-14 | 35.00 | $35.00 | — |
| 2023-09-13 | 35.00 | $35.00 | — |
| 2023-09-12 | 35.00 | $35.00 | — |
| 2023-09-11 | 35.00 | $35.00 | — |
| 2023-09-08 | 35.00 | $35.00 | — |
| 2023-09-07 | 35.00 | $35.00 | — |
| 2023-09-06 | 35.00 | $35.00 | — |
| 2023-09-05 | 35.00 | $35.00 | — |
| 2023-09-01 | 35.00 | $35.00 | — |
| 2023-08-31 | 35.00 | $35.00 | — |
| 2023-08-30 | 35.00 | $35.00 | — |
| 2023-08-29 | 35.00 | $35.00 | — |
| 2023-08-28 | 35.00 | $35.00 | — |
| 2023-08-25 | 35.00 | $35.00 | — |
| 2023-08-24 | 35.00 | $35.00 | — |
| 2023-08-23 | 35.00 | $35.00 | — |
| 2023-08-22 | 35.00 | $35.00 | — |
| 2023-08-21 | 35.00 | $35.00 | — |
| 2023-08-18 | 35.00 | $35.00 | — |
| 2023-08-17 | 35.00 | $35.00 | — |
| 2023-08-16 | 35.00 | $35.00 | — |
| 2023-08-15 | 35.00 | $35.00 | — |
| 2023-08-14 | 35.00 | $35.00 | — |
| 2023-08-11 | 35.00 | $35.00 | — |
| 2023-08-10 | 35.00 | $35.00 | — |
| 2023-08-09 | 35.00 | $35.00 | — |
| 2023-08-08 | 35.00 | $35.00 | — |
| 2023-08-07 | 35.00 | $35.00 | — |
| 2023-08-04 | 35.00 | $35.00 | — |
| 2023-08-03 | 35.00 | $35.00 | — |
| 2023-08-02 | 35.00 | $35.00 | — |
| 2023-08-01 | 35.00 | $35.00 | — |
| 2023-07-31 | 35.00 | $35.00 | — |
| 2023-07-28 | 35.00 | $35.00 | — |
| 2023-07-27 | 35.00 | $35.00 | — |
| 2023-07-26 | 35.00 | $35.00 | — |
| 2023-07-25 | 35.00 | $35.00 | — |
| 2023-07-24 | 35.00 | $35.00 | — |
| 2023-07-21 | 35.00 | $35.00 | — |
| 2023-07-20 | 35.00 | $35.00 | — |
| 2023-07-19 | 35.00 | $35.00 | — |
| 2023-07-18 | 35.00 | $35.00 | — |
| 2023-07-17 | 35.00 | $35.00 | — |
| 2023-07-14 | 35.00 | $35.00 | — |
| 2023-07-13 | 35.00 | $35.00 | — |
| 2023-07-12 | 35.00 | $35.00 | — |
| 2023-07-11 | 35.00 | $35.00 | — |
| 2023-07-10 | 35.00 | $35.00 | — |
| 2023-07-07 | 35.00 | $35.00 | — |
| 2023-07-06 | 35.00 | $35.00 | — |
| 2023-07-05 | 35.00 | $35.00 | — |
| 2023-07-03 | 35.00 | $35.00 | — |
| 2023-06-30 | 35.00 | $35.00 | — |
| 2023-06-29 | 35.00 | $35.00 | — |
| 2023-06-28 | 35.00 | $35.00 | — |
| 2023-06-27 | 35.00 | $35.00 | — |
| 2023-06-26 | 35.00 | $35.00 | — |
| 2023-06-23 | 35.00 | $35.00 | — |
| 2023-06-22 | 35.00 | $35.00 | — |
| 2023-06-21 | 35.00 | $35.00 | — |
| 2023-06-20 | 35.00 | $35.00 | — |
| 2023-06-16 | 35.00 | $35.00 | — |
| 2023-06-15 | 35.00 | $35.00 | — |
| 2023-06-14 | 35.00 | $35.00 | — |
| 2023-06-13 | 35.00 | $35.00 | — |
| 2023-06-12 | 35.00 | $35.00 | — |
| 2023-06-09 | 35.00 | $35.00 | — |
| 2023-06-08 | 35.00 | $35.00 | — |
| 2023-06-07 | 35.00 | $35.00 | — |
| 2023-06-06 | 35.00 | $35.00 | — |
| 2023-06-05 | 35.00 | $35.00 | — |
| 2023-06-02 | 35.00 | $35.00 | — |
| 2023-06-01 | 35.00 | $35.00 | — |
| 2023-05-31 | 35.00 | $35.00 | — |
| 2023-05-30 | 35.00 | $35.00 | — |
| 2023-05-26 | 35.00 | $35.00 | — |
| 2023-05-25 | 35.00 | $35.00 | — |
| 2023-05-24 | 35.00 | $35.00 | — |
| 2023-05-23 | 34.66 | $35.00 | — |
| 2023-05-22 | 34.33 | $35.00 | — |
| 2023-05-19 | 33.99 | $35.00 | — |
| 2023-05-18 | 33.65 | $35.00 | — |
| 2023-05-17 | 33.31 | $35.00 | — |
| 2023-05-16 | 32.98 | $35.00 | — |
| 2023-05-15 | 32.64 | $35.00 | — |
| 2023-05-12 | 32.30 | $35.00 | — |
| 2023-05-11 | 31.96 | $35.00 | — |
| 2023-05-10 | 31.63 | $35.00 | — |
| 2023-05-09 | 31.29 | $35.00 | — |
| 2023-05-08 | 30.95 | $35.00 | — |
| 2023-05-05 | 30.61 | $35.00 | — |
| 2023-05-04 | 30.28 | $35.00 | — |
| 2023-05-03 | 29.94 | $35.00 | — |
| 2023-05-02 | 29.60 | $35.00 | — |
| 2023-05-01 | 29.26 | $35.00 | — |
| 2023-04-28 | 28.93 | $35.00 | — |
| 2023-04-27 | 28.59 | $35.00 | 100 |
| 2023-04-26 | 28.25 | $28.25 | — |
| 2023-04-25 | 28.25 | $28.25 | — |
| 2023-04-24 | 28.25 | $28.25 | — |
| 2023-04-21 | 28.25 | $28.25 | — |
| 2023-04-20 | 28.25 | $28.25 | — |
| 2023-04-19 | 28.25 | $28.25 | — |
| 2023-04-18 | 28.25 | $28.25 | — |
| 2023-04-17 | 28.25 | $28.25 | — |
| 2023-04-14 | 28.25 | $28.25 | — |
| 2023-04-13 | 28.25 | $28.25 | — |
| 2023-04-12 | 28.25 | $28.25 | — |
| 2023-04-11 | 28.25 | $28.25 | — |
| 2023-04-10 | 28.25 | $28.25 | — |
| 2023-04-06 | 28.25 | $28.25 | — |
| 2023-04-05 | 28.25 | $28.25 | — |
| 2023-04-04 | 28.25 | $28.25 | — |
| 2023-04-03 | 28.25 | $28.25 | — |
| 2023-03-31 | 28.25 | $28.25 | — |
| 2023-03-30 | 28.25 | $28.25 | — |
| 2023-03-29 | 28.25 | $28.25 | — |
| 2023-03-28 | 28.25 | $28.25 | — |
| 2023-03-27 | 28.25 | $28.25 | — |
| 2023-03-24 | 28.25 | $28.25 | — |
| 2023-03-23 | 28.25 | $28.25 | — |
| 2023-03-22 | 28.25 | $28.25 | — |
| 2023-03-21 | 28.25 | $28.25 | — |
| 2023-03-20 | 28.25 | $28.25 | — |
| 2023-03-17 | 28.25 | $28.25 | — |
| 2023-03-16 | 28.25 | $28.25 | — |
| 2023-03-15 | 28.25 | $28.25 | — |
| 2023-03-14 | 28.25 | $28.25 | — |
| 2023-03-13 | 28.25 | $28.25 | — |
| 2023-03-10 | 28.25 | $28.25 | — |
| 2023-03-09 | 28.25 | $28.25 | — |
| 2023-03-08 | 28.25 | $28.25 | — |
| 2023-03-07 | 28.25 | $28.25 | — |
| 2023-03-06 | 28.25 | $28.25 | — |
| 2023-03-03 | 28.25 | $28.25 | — |
| 2023-03-02 | 28.25 | $28.25 | — |
| 2023-03-01 | 28.25 | $28.25 | — |
| 2023-02-28 | 28.25 | $28.25 | — |
| 2023-02-27 | 28.25 | $28.25 | — |
| 2023-02-24 | 28.25 | $28.25 | — |
| 2023-02-23 | 28.25 | $28.25 | — |
| 2023-02-22 | 28.11 | $28.25 | — |
| 2023-02-21 | 27.97 | $28.25 | — |
| 2023-02-17 | 27.83 | $28.25 | — |
| 2023-02-16 | 27.70 | $28.25 | — |
| 2023-02-15 | 27.56 | $28.25 | — |
| 2023-02-14 | 27.42 | $28.25 | — |
| 2023-02-13 | 27.28 | $28.25 | — |
| 2023-02-10 | 27.14 | $28.25 | — |
| 2023-02-09 | 27.00 | $28.25 | — |
| 2023-02-08 | 26.87 | $28.25 | — |
| 2023-02-07 | 26.73 | $28.25 | — |
| 2023-02-06 | 26.59 | $28.25 | — |
| 2023-02-03 | 26.25 | $28.25 | — |
| 2023-02-02 | 25.92 | $28.25 | — |
| 2023-02-01 | 25.58 | $28.25 | — |
| 2023-01-31 | 25.25 | $28.25 | — |
| 2023-01-30 | 24.92 | $28.25 | — |
| 2023-01-27 | 24.58 | $28.25 | — |
| 2023-01-26 | 24.25 | $28.25 | 100 |
| 2023-01-25 | 23.91 | $25.48 | — |
| 2023-01-24 | 23.72 | $25.48 | — |
| 2023-01-23 | 23.52 | $25.48 | — |
| 2023-01-20 | 23.32 | $25.48 | — |
| 2023-01-19 | 23.13 | $25.48 | — |
| 2023-01-18 | 22.93 | $25.48 | — |
| 2023-01-17 | 22.74 | $25.48 | — |
| 2023-01-13 | 22.54 | $25.48 | — |
| 2023-01-12 | 22.34 | $25.48 | — |
| 2023-01-11 | 22.15 | $25.48 | — |
| 2023-01-10 | 21.95 | $25.48 | — |
| 2023-01-09 | 21.76 | $25.48 | 135 |
| 2023-01-06 | 21.56 | $21.56 | — |
| 2023-01-05 | 21.56 | $21.56 | — |
| 2023-01-04 | 21.56 | $21.56 | — |
| 2023-01-03 | 21.56 | $21.56 | — |
| 2022-12-30 | 21.69 | $21.56 | — |
| 2022-12-29 | 21.81 | $21.56 | — |
| 2022-12-28 | 21.94 | $21.56 | — |
| 2022-12-27 | 22.07 | $21.56 | — |
| 2022-12-23 | 22.20 | $21.56 | — |
| 2022-12-22 | 22.32 | $21.56 | — |
| 2022-12-21 | 22.45 | $21.56 | — |
| 2022-12-20 | 22.58 | $21.56 | — |
| 2022-12-19 | 22.70 | $21.56 | — |
| 2022-12-16 | 22.83 | $21.56 | — |
| 2022-12-15 | 22.96 | $21.56 | — |
| 2022-12-14 | 23.08 | $21.56 | — |
| 2022-12-13 | 23.21 | $21.56 | — |
| 2022-12-12 | 23.34 | $21.56 | — |
| 2022-12-09 | 23.47 | $21.56 | — |
| 2022-12-08 | 23.59 | $21.56 | — |
| 2022-12-07 | 23.72 | $21.56 | — |
| 2022-12-06 | 23.85 | $21.56 | — |
| 2022-12-05 | 23.97 | $21.56 | 100 |
| 2022-12-02 | 24.10 | $24.10 | — |
| 2022-12-01 | 24.10 | $24.10 | — |
| 2022-11-30 | 24.10 | $24.10 | — |
| 2022-11-29 | 24.10 | $24.10 | — |
| 2022-11-28 | 24.10 | $24.10 | — |
| 2022-11-25 | 24.10 | $24.10 | — |
| 2022-11-23 | 24.10 | $24.10 | — |
| 2022-11-22 | 24.10 | $24.10 | — |
| 2022-11-21 | 24.10 | $24.10 | — |
| 2022-11-18 | 24.10 | $24.10 | — |
| 2022-11-17 | 24.10 | $24.10 | — |
| 2022-11-16 | 24.10 | $24.10 | — |
| 2022-11-15 | 24.10 | $24.10 | — |
| 2022-11-14 | 24.10 | $24.10 | — |
| 2022-11-11 | 24.10 | $24.10 | — |
| 2022-11-10 | 24.10 | $24.10 | — |
| 2022-11-09 | 24.10 | $24.10 | — |
| 2022-11-08 | 24.10 | $24.10 | — |
| 2022-11-07 | 24.10 | $24.10 | — |
| 2022-11-04 | 24.10 | $24.10 | — |
| 2022-11-03 | 24.10 | $24.10 | — |
| 2022-11-02 | 24.10 | $24.10 | — |
| 2022-11-01 | 24.10 | $24.10 | — |
| 2022-10-31 | 24.10 | $24.10 | — |
| 2022-10-28 | 24.10 | $24.10 | — |
| 2022-10-27 | 24.10 | $24.10 | — |
| 2022-10-26 | 24.10 | $24.10 | — |
| 2022-10-25 | 24.10 | $24.10 | — |
| 2022-10-24 | 24.10 | $24.10 | — |
| 2022-10-21 | 24.10 | $24.10 | — |
| 2022-10-20 | 24.10 | $24.10 | — |
| 2022-10-19 | 24.10 | $24.10 | — |
| 2022-10-18 | 24.10 | $24.10 | — |
| 2022-10-17 | 24.10 | $24.10 | — |
| 2022-10-14 | 24.10 | $24.10 | — |
| 2022-10-13 | 24.10 | $24.10 | — |
| 2022-10-12 | 24.10 | $24.10 | — |
| 2022-10-11 | 24.10 | $24.10 | — |
| 2022-10-10 | 24.62 | $24.10 | — |
| 2022-10-07 | 25.13 | $24.10 | — |
| 2022-10-06 | 25.65 | $24.10 | — |
| 2022-10-05 | 26.16 | $24.10 | — |
| 2022-10-04 | 26.68 | $24.10 | — |
| 2022-10-03 | 27.19 | $24.10 | — |
| 2022-09-30 | 27.71 | $24.10 | — |
| 2022-09-29 | 28.22 | $24.10 | — |
| 2022-09-28 | 28.74 | $24.10 | — |
| 2022-09-27 | 29.25 | $24.10 | — |
| 2022-09-26 | 29.77 | $24.10 | — |
| 2022-09-23 | 30.28 | $24.10 | — |
| 2022-09-22 | 30.80 | $24.10 | — |
| 2022-09-21 | 31.31 | $24.10 | — |
| 2022-09-20 | 31.83 | $24.10 | — |
| 2022-09-19 | 32.34 | $24.10 | — |
| 2022-09-16 | 32.86 | $24.10 | — |
| 2022-09-15 | 33.37 | $24.10 | — |
| 2022-09-14 | 33.89 | $24.10 | 100 |
| 2022-09-13 | 34.40 | $34.40 | — |
| 2022-09-12 | 34.40 | $34.40 | — |
| 2022-09-09 | 34.40 | $34.40 | — |
| 2022-09-08 | 34.40 | $34.40 | — |
| 2022-09-07 | 34.40 | $34.40 | — |
| 2022-09-06 | 34.40 | $34.40 | — |
| 2022-09-02 | 34.40 | $34.40 | — |
| 2022-09-01 | 34.40 | $34.40 | — |
| 2022-08-31 | 34.40 | $34.40 | — |
| 2022-08-30 | 34.40 | $34.40 | — |
| 2022-08-29 | 34.40 | $34.40 | — |
| 2022-08-26 | 34.40 | $34.40 | — |
| 2022-08-25 | 34.40 | $34.40 | — |
| 2022-08-24 | 34.40 | $34.40 | — |
| 2022-08-23 | 34.40 | $34.40 | — |
| 2022-08-22 | 34.40 | $34.40 | — |
| 2022-08-19 | 34.40 | $34.40 | — |
| 2022-08-18 | 34.40 | $34.40 | — |
| 2022-08-17 | 34.40 | $34.40 | — |
| 2022-08-16 | 34.40 | $34.40 | — |
| 2022-08-15 | 34.40 | $34.40 | — |
| 2022-08-12 | 34.40 | $34.40 | — |
| 2022-08-11 | 34.40 | $34.40 | — |
| 2022-08-10 | 34.40 | $34.40 | — |
| 2022-08-09 | 34.40 | $34.40 | — |
| 2022-08-08 | 34.40 | $34.40 | — |
| 2022-08-05 | 34.40 | $34.40 | — |
| 2022-08-04 | 34.40 | $34.40 | — |
| 2022-08-03 | 34.40 | $34.40 | — |
| 2022-08-02 | 34.40 | $34.40 | — |
| 2022-08-01 | 34.40 | $34.40 | — |
| 2022-07-29 | 34.40 | $34.40 | — |
| 2022-07-28 | 34.40 | $34.40 | — |
| 2022-07-27 | 34.40 | $34.40 | — |
| 2022-07-26 | 34.40 | $34.40 | — |
| 2022-07-25 | 34.40 | $34.40 | — |
| 2022-07-22 | 34.40 | $34.40 | — |
| 2022-07-21 | 34.40 | $34.40 | — |
| 2022-07-20 | 34.40 | $34.40 | — |
| 2022-07-19 | 34.40 | $34.40 | — |
| 2022-07-18 | 34.40 | $34.40 | — |
| 2022-07-15 | 34.40 | $34.40 | — |
| 2022-07-14 | 34.40 | $34.40 | — |
| 2022-07-13 | 34.40 | $34.40 | — |
| 2022-07-12 | 34.40 | $34.40 | — |
| 2022-07-11 | 34.40 | $34.40 | — |
| 2022-07-08 | 34.40 | $34.40 | — |
| 2022-07-07 | 34.40 | $34.40 | — |
| 2022-07-06 | 34.40 | $34.40 | — |
| 2022-07-05 | 34.40 | $34.40 | — |
| 2022-07-01 | 34.40 | $34.40 | — |
| 2022-06-30 | 34.40 | $34.40 | — |
| 2022-06-29 | 34.40 | $34.40 | — |
| 2022-06-28 | 34.40 | $34.40 | — |
| 2022-06-27 | 34.40 | $34.40 | — |
| 2022-06-24 | 34.40 | $34.40 | — |
| 2022-06-23 | 34.40 | $34.40 | — |
| 2022-06-22 | 34.40 | $34.40 | — |
| 2022-06-21 | 34.40 | $34.40 | — |
| 2022-06-17 | 34.40 | $34.40 | — |
| 2022-06-16 | 34.40 | $34.40 | — |
| 2022-06-15 | 34.40 | $34.40 | — |
| 2022-06-14 | 34.40 | $34.40 | — |
| 2022-06-13 | 34.40 | $34.40 | — |
| 2022-06-10 | 34.40 | $34.40 | — |
| 2022-06-09 | 34.40 | $34.40 | — |
| 2022-06-08 | 34.40 | $34.40 | — |
| 2022-06-07 | 34.40 | $34.40 | — |
| 2022-06-06 | 34.40 | $34.40 | — |
| 2022-06-03 | 34.40 | $34.40 | — |
| 2022-06-02 | 34.40 | $34.40 | — |
| 2022-06-01 | 34.40 | $34.40 | — |
| 2022-05-31 | 34.40 | $34.40 | — |
| 2022-05-27 | 34.40 | $34.40 | — |
| 2022-05-26 | 34.40 | $34.40 | — |
| 2022-05-25 | 34.40 | $34.40 | — |
| 2022-05-24 | 34.40 | $34.40 | — |
| 2022-05-23 | 34.40 | $34.40 | — |
| 2022-05-20 | 34.40 | $34.40 | — |
| 2022-05-19 | 34.40 | $34.40 | — |
| 2022-05-18 | 34.40 | $34.40 | — |
| 2022-05-17 | 34.40 | $34.40 | — |
| 2022-05-16 | 34.40 | $34.40 | — |
| 2022-05-13 | 34.40 | $34.40 | — |
| 2022-05-12 | 34.40 | $34.40 | — |
| 2022-05-11 | 34.40 | $34.40 | — |
| 2022-05-10 | 34.40 | $34.40 | — |
| 2022-05-09 | 34.40 | $34.40 | — |
| 2022-05-06 | 34.40 | $34.40 | — |
| 2022-05-05 | 34.40 | $34.40 | — |
| 2022-05-04 | 34.40 | $34.40 | — |
| 2022-05-03 | 34.40 | $34.40 | — |
| 2022-05-02 | 34.40 | $34.40 | — |
| 2022-04-29 | 34.40 | $34.40 | — |
| 2022-04-28 | 34.40 | $34.40 | — |
| 2022-04-27 | 34.40 | $34.40 | — |
| 2022-04-26 | 34.40 | $34.40 | — |
| 2022-04-25 | 34.40 | $34.40 | — |
| 2022-04-22 | 34.40 | $34.40 | — |
| 2022-04-21 | 34.40 | $34.40 | — |
| 2022-04-20 | 34.40 | $34.40 | — |
| 2022-04-19 | 34.40 | $34.40 | — |
| 2022-04-18 | 34.40 | $34.40 | — |
| 2022-04-14 | 34.40 | $34.40 | — |
| 2022-04-13 | 34.40 | $34.40 | — |
| 2022-04-12 | 34.40 | $34.40 | — |
| 2022-04-11 | 34.40 | $34.40 | — |
| 2022-04-08 | 34.40 | $34.40 | — |
| 2022-04-07 | 34.40 | $34.40 | — |
| 2022-04-06 | 34.40 | $34.40 | — |
| 2022-04-05 | 34.40 | $34.40 | — |
| 2022-04-04 | 34.40 | $34.40 | — |
| 2022-04-01 | 34.40 | $34.40 | — |
| 2022-03-31 | 34.40 | $34.40 | — |
| 2022-03-30 | 34.40 | $34.40 | — |
| 2022-03-29 | 34.40 | $34.40 | — |
| 2022-03-28 | 34.40 | $34.40 | — |
| 2022-03-25 | 34.40 | $34.40 | — |
| 2022-03-24 | 34.40 | $34.40 | — |
| 2022-03-23 | 34.40 | $34.40 | — |
| 2022-03-22 | 34.40 | $34.40 | — |
| 2022-03-21 | 34.40 | $34.40 | — |
| 2022-03-18 | 34.40 | $34.40 | — |
| 2022-03-17 | 34.40 | $34.40 | — |
| 2022-03-16 | 34.40 | $34.40 | — |
| 2022-03-15 | 34.40 | $34.40 | — |
| 2022-03-14 | 34.40 | $34.40 | — |
| 2022-03-11 | 34.40 | $34.40 | — |
| 2022-03-10 | 34.40 | $34.40 | — |
| 2022-03-09 | 34.40 | $34.40 | — |
| 2022-03-08 | 34.40 | $34.40 | — |
| 2022-03-07 | 34.40 | $34.40 | — |
| 2022-03-04 | 34.40 | $34.40 | — |
| 2022-03-03 | 34.40 | $34.40 | — |
| 2022-03-02 | 34.40 | $34.40 | — |
| 2022-03-01 | 34.40 | $34.40 | — |
| 2022-02-28 | 34.40 | $34.40 | — |
| 2022-02-25 | 34.40 | $34.40 | — |
| 2022-02-24 | 34.40 | $34.40 | — |
| 2022-02-23 | 34.40 | $34.40 | — |
| 2022-02-22 | 34.40 | $34.40 | — |
| 2022-02-18 | 34.40 | $34.40 | — |
| 2022-02-17 | 34.40 | $34.40 | — |
| 2022-02-16 | 34.40 | $34.40 | — |
| 2022-02-15 | 34.40 | $34.40 | — |
| 2022-02-14 | 34.40 | $34.40 | — |
| 2022-02-11 | 34.40 | $34.40 | — |
| 2022-02-10 | 34.40 | $34.40 | — |
| 2022-02-09 | 34.40 | $34.40 | — |
| 2022-02-08 | 34.40 | $34.40 | — |
| 2022-02-07 | 34.40 | $34.40 | — |
| 2022-02-04 | 34.40 | $34.40 | — |
| 2022-02-03 | 34.40 | $34.40 | — |
| 2022-02-02 | 34.40 | $34.40 | — |
| 2022-02-01 | 34.40 | $34.40 | — |
| 2022-01-31 | 34.40 | $34.40 | — |
| 2022-01-28 | 34.40 | $34.40 | — |
| 2022-01-27 | 34.40 | $34.40 | — |
| 2022-01-26 | 34.28 | $34.40 | — |
| 2022-01-25 | 34.16 | $34.40 | — |
| 2022-01-24 | 34.04 | $34.40 | — |
| 2022-01-21 | 33.92 | $34.40 | — |
| 2022-01-20 | 33.80 | $34.40 | — |
| 2022-01-19 | 33.68 | $34.40 | — |
| 2022-01-18 | 33.89 | $34.40 | — |
| 2022-01-14 | 34.09 | $34.40 | — |
| 2022-01-13 | 34.29 | $34.40 | — |
| 2022-01-12 | 34.49 | $34.40 | — |
| 2022-01-11 | 34.69 | $34.40 | — |
| 2022-01-10 | 34.90 | $34.40 | — |
| 2022-01-07 | 35.10 | $34.40 | — |
| 2022-01-06 | 35.30 | $34.40 | — |
| 2022-01-05 | 35.50 | $34.40 | — |
| 2022-01-04 | 35.70 | $34.40 | — |
| 2022-01-03 | 35.91 | $34.40 | — |
| 2021-12-31 | 36.11 | $34.40 | — |
| 2021-12-30 | 36.31 | $34.40 | 100 |
| 2021-12-29 | 36.51 | $32.01 | — |
| 2021-12-28 | 36.83 | $32.01 | — |
| 2021-12-27 | 37.15 | $32.01 | — |
| 2021-12-23 | 37.48 | $32.01 | — |
| 2021-12-22 | 37.80 | $32.01 | — |
| 2021-12-21 | 38.12 | $32.01 | 134 |
| 2021-12-20 | 38.44 | $38.44 | — |
| 2021-12-17 | 38.44 | $38.44 | — |
| 2021-12-16 | 38.44 | $38.44 | — |
| 2021-12-15 | 38.44 | $38.44 | — |
| 2021-12-14 | 38.44 | $38.44 | — |
| 2021-12-13 | 38.44 | $38.44 | — |
| 2021-12-10 | 38.44 | $38.44 | 300 |
| 2021-12-09 | 38.44 | $38.44 | — |
| 2021-12-08 | 38.44 | $38.44 | — |
| 2021-12-07 | 38.44 | $38.44 | — |
| 2021-12-06 | 38.44 | $38.44 | — |
| 2021-12-03 | 38.44 | $38.44 | — |
| 2021-12-02 | 38.44 | $38.44 | — |
| 2021-12-01 | 38.44 | $38.44 | — |
| 2021-11-30 | 38.44 | $38.44 | — |
| 2021-11-29 | 38.44 | $38.44 | — |
| 2021-11-26 | 38.44 | $38.44 | — |
| 2021-11-24 | 38.44 | $38.44 | — |
| 2021-11-23 | 38.44 | $38.44 | — |
| 2021-11-22 | 38.35 | $38.44 | — |
| 2021-11-19 | 38.26 | $38.44 | — |
| 2021-11-18 | 38.16 | $38.44 | — |
| 2021-11-17 | 38.07 | $38.44 | — |
| 2021-11-16 | 37.98 | $38.44 | — |
| 2021-11-15 | 37.89 | $38.44 | — |
| 2021-11-12 | 37.80 | $38.44 | — |
| 2021-11-11 | 37.70 | $38.44 | — |
| 2021-11-10 | 37.61 | $38.44 | — |
| 2021-11-09 | 37.52 | $38.44 | — |
| 2021-11-08 | 37.43 | $38.44 | — |
| 2021-11-05 | 37.34 | $38.44 | — |
| 2021-11-04 | 37.24 | $38.44 | — |
| 2021-11-03 | 37.15 | $38.44 | — |
| 2021-11-02 | 37.06 | $38.44 | — |
| 2021-11-01 | 37.38 | $38.44 | — |
| 2021-10-29 | 37.70 | $38.44 | — |
| 2021-10-28 | 38.02 | $38.44 | — |
| 2021-10-27 | 38.35 | $38.44 | 13400 |
| 2021-10-26 | 38.67 | $36.60 | — |
| 2021-10-25 | 39.08 | $36.60 | — |
| 2021-10-22 | 39.49 | $36.60 | — |
| 2021-10-21 | 39.91 | $36.60 | — |
| 2021-10-20 | 40.32 | $36.60 | — |
| 2021-10-19 | 40.74 | $36.60 | — |
| 2021-10-18 | 41.15 | $36.60 | — |
| 2021-10-15 | 41.56 | $36.60 | — |
| 2021-10-14 | 41.98 | $36.60 | — |
| 2021-10-13 | 42.39 | $36.60 | — |
| 2021-10-12 | 42.80 | $36.60 | — |
| 2021-10-11 | 43.22 | $36.60 | — |
| 2021-10-08 | 43.63 | $36.60 | — |
| 2021-10-07 | 44.04 | $36.60 | — |
| 2021-10-06 | 44.46 | $36.60 | 135 |
| 2021-10-05 | 44.88 | $44.87 | — |
| 2021-10-04 | 44.89 | $44.87 | — |
| 2021-10-01 | 44.90 | $44.87 | — |
| 2021-09-30 | 44.80 | $44.87 | — |
| 2021-09-29 | 44.71 | $44.87 | — |
| 2021-09-28 | 44.62 | $44.87 | — |
| 2021-09-27 | 44.52 | $44.87 | — |
| 2021-09-24 | 44.43 | $44.87 | — |
| 2021-09-23 | 44.34 | $44.87 | — |
| 2021-09-22 | 44.24 | $44.87 | — |
| 2021-09-21 | 44.15 | $44.87 | — |
| 2021-09-20 | 44.08 | $44.87 | — |
| 2021-09-17 | 44.02 | $44.87 | — |
| 2021-09-16 | 43.95 | $44.87 | — |
| 2021-09-15 | 43.66 | $44.87 | — |
| 2021-09-14 | 43.37 | $44.87 | — |
| 2021-09-13 | 43.08 | $44.87 | — |
| 2021-09-10 | 42.79 | $44.87 | 200 |
| 2021-09-09 | 42.51 | $45.00 | — |
| 2021-09-08 | 42.21 | $45.00 | — |
| 2021-09-07 | 41.92 | $45.00 | — |
| 2021-09-03 | 41.62 | $45.00 | 1000 |
| 2021-09-02 | 41.33 | $43.00 | — |
| 2021-09-01 | 41.13 | $43.00 | — |
| 2021-08-31 | 40.94 | $43.00 | — |
| 2021-08-30 | 40.74 | $43.00 | — |
| 2021-08-27 | 40.55 | $43.00 | — |
| 2021-08-26 | 40.35 | $43.00 | — |
| 2021-08-25 | 40.16 | $43.00 | — |
| 2021-08-24 | 39.96 | $43.00 | 120 |
| 2021-08-23 | 39.77 | $43.54 | — |
| 2021-08-20 | 39.54 | $43.54 | — |
| 2021-08-19 | 39.32 | $43.54 | 1010 |
| 2021-08-18 | 39.10 | $39.10 | — |
| 2021-08-17 | 39.10 | $39.10 | — |
| 2021-08-16 | 39.10 | $39.10 | — |
| 2021-08-13 | 39.10 | $39.10 | — |
| 2021-08-12 | 39.10 | $39.10 | — |
| 2021-08-11 | 39.10 | $39.10 | — |
| 2021-08-10 | 39.10 | $39.10 | — |
| 2021-08-09 | 39.10 | $39.10 | — |
| 2021-08-06 | 39.10 | $39.10 | — |
| 2021-08-05 | 39.10 | $39.10 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.27
2026-07-28
Close Price
$17.27
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.39
Average
26.72
Maximum
44.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 17.27 | $17.27 | — |
| 2026-07-27 | 17.27 | $17.27 | — |
| 2026-07-24 | 17.27 | $17.27 | — |
| 2026-07-23 | 17.27 | $17.27 | — |
| 2026-07-22 | 17.27 | $17.27 | — |
| 2026-07-21 | 17.27 | $17.27 | — |
| 2026-07-20 | 17.27 | $17.27 | — |
| 2026-07-17 | 17.27 | $17.27 | — |
| 2026-07-16 | 17.27 | $17.27 | — |
| 2026-07-15 | 17.27 | $17.27 | — |
| 2026-07-14 | 17.27 | $17.27 | — |
| 2026-07-13 | 17.27 | $17.27 | — |
| 2026-07-10 | 17.27 | $17.27 | — |
| 2026-07-09 | 17.27 | $17.27 | — |
| 2026-07-08 | 17.27 | $17.27 | — |
| 2026-07-07 | 17.27 | $17.27 | — |
| 2026-07-06 | 17.27 | $17.27 | — |
| 2026-07-02 | 17.27 | $17.27 | — |
| 2026-07-01 | 17.27 | $17.27 | — |
| 2026-06-30 | 17.27 | $17.27 | — |
| 2026-06-29 | 17.27 | $17.27 | — |
| 2026-06-26 | 17.27 | $17.27 | — |
| 2026-06-25 | 17.27 | $17.27 | — |
| 2026-06-24 | 17.27 | $17.27 | — |
| 2026-06-23 | 17.27 | $17.27 | — |
| 2026-06-22 | 17.27 | $17.27 | — |
| 2026-06-18 | 17.27 | $17.27 | — |
| 2026-06-17 | 17.27 | $17.27 | — |
| 2026-06-16 | 17.27 | $17.27 | — |
| 2026-06-15 | 17.27 | $17.27 | — |
| 2026-06-12 | 17.27 | $17.27 | — |
| 2026-06-11 | 17.27 | $17.27 | — |
| 2026-06-10 | 17.27 | $17.27 | — |
| 2026-06-09 | 17.27 | $17.27 | — |
| 2026-06-08 | 17.27 | $17.27 | — |
| 2026-06-05 | 17.27 | $17.27 | — |
| 2026-06-04 | 17.27 | $17.27 | — |
| 2026-06-03 | 17.27 | $17.27 | — |
| 2026-06-02 | 17.27 | $17.27 | — |
| 2026-06-01 | 17.27 | $17.27 | — |
| 2026-05-29 | 17.27 | $17.27 | — |
| 2026-05-28 | 17.27 | $17.27 | — |
| 2026-05-27 | 17.27 | $17.27 | — |
| 2026-05-26 | 17.27 | $17.27 | — |
| 2026-05-22 | 17.27 | $17.27 | — |
| 2026-05-21 | 17.27 | $17.27 | — |
| 2026-05-20 | 17.27 | $17.27 | — |
| 2026-05-19 | 17.27 | $17.27 | — |
| 2026-05-18 | 17.27 | $17.27 | — |
| 2026-05-15 | 17.27 | $17.27 | — |
| 2026-05-14 | 17.27 | $17.27 | — |
| 2026-05-13 | 17.27 | $17.27 | — |
| 2026-05-12 | 17.27 | $17.27 | — |
| 2026-05-11 | 17.27 | $17.27 | — |
| 2026-05-08 | 17.27 | $17.27 | — |
| 2026-05-07 | 17.27 | $17.27 | — |
| 2026-05-06 | 17.27 | $17.27 | — |
| 2026-05-05 | 17.27 | $17.27 | — |
| 2026-05-04 | 17.27 | $17.27 | — |
| 2026-05-01 | 17.27 | $17.27 | — |
| 2026-04-30 | 17.27 | $17.27 | — |
| 2026-04-29 | 17.27 | $17.27 | — |
| 2026-04-28 | 17.27 | $17.27 | — |
| 2026-04-27 | 17.27 | $17.27 | — |
| 2026-04-24 | 17.27 | $17.27 | — |
| 2026-04-23 | 17.27 | $17.27 | — |
| 2026-04-22 | 17.27 | $17.27 | — |
| 2026-04-21 | 17.27 | $17.27 | — |
| 2026-04-20 | 17.27 | $17.27 | 100 |
| 2026-04-17 | 17.27 | $17.27 | 100 |
| 2026-04-16 | 17.27 | $17.27 | 100 |
| 2026-04-15 | 17.27 | $17.27 | — |
| 2026-04-14 | 17.27 | $17.27 | — |
| 2026-04-13 | 17.27 | $17.27 | 100 |
| 2026-04-10 | 17.27 | $17.27 | 100 |
| 2026-04-09 | 17.27 | $17.27 | — |
| 2026-04-08 | 17.27 | $17.27 | — |
| 2026-04-07 | 17.27 | $17.27 | 100 |
| 2026-04-06 | 17.27 | $17.27 | — |
| 2026-04-02 | 17.27 | $17.27 | — |
| 2026-04-01 | 17.27 | $17.27 | — |
| 2026-03-31 | 17.27 | $17.27 | 100 |
| 2026-03-30 | 17.28 | $17.27 | — |
| 2026-03-27 | 17.28 | $17.27 | 100 |
| 2026-03-26 | 17.28 | $17.27 | 100 |
| 2026-03-25 | 17.28 | $17.27 | — |
| 2026-03-24 | 17.28 | $17.27 | — |
| 2026-03-23 | 17.28 | $17.27 | — |
| 2026-03-20 | 17.28 | $17.27 | 100 |
| 2026-03-19 | 17.28 | $17.27 | — |
| 2026-03-18 | 17.28 | $17.27 | 100 |
| 2026-03-17 | 17.28 | $17.27 | — |
| 2026-03-16 | 17.28 | $17.27 | — |
| 2026-03-13 | 17.29 | $17.27 | 100 |
| 2026-03-12 | 17.29 | $17.27 | — |
| 2026-03-11 | 17.29 | $17.27 | — |
| 2026-03-10 | 17.29 | $17.27 | — |
| 2026-03-09 | 17.29 | $17.27 | — |
| 2026-03-06 | 17.30 | $17.27 | — |
| 2026-03-05 | 17.30 | $17.27 | — |
| 2026-03-04 | 17.30 | $17.27 | — |
| 2026-03-03 | 17.31 | $17.27 | — |
| 2026-03-02 | 17.31 | $17.27 | — |
| 2026-02-27 | 17.31 | $17.27 | — |
| 2026-02-26 | 17.32 | $17.27 | — |
| 2026-02-25 | 17.32 | $17.27 | — |
| 2026-02-24 | 17.33 | $17.27 | — |
| 2026-02-23 | 17.34 | $17.27 | — |
| 2026-02-20 | 17.34 | $17.27 | — |
| 2026-02-19 | 17.35 | $17.27 | — |
| 2026-02-18 | 17.36 | $17.27 | — |
| 2026-02-17 | 17.37 | $17.27 | — |
| 2026-02-13 | 17.38 | $17.27 | — |
| 2026-02-12 | 17.39 | $17.27 | — |
| 2026-02-11 | 17.40 | $17.27 | — |
| 2026-02-10 | 17.42 | $17.27 | — |
| 2026-02-09 | 17.43 | $17.27 | — |
| 2026-02-06 | 17.45 | $17.27 | — |
| 2026-02-05 | 17.47 | $17.27 | 100 |
| 2026-02-04 | 17.49 | $17.27 | 100 |
| 2026-02-03 | 17.51 | $17.27 | 100 |
| 2026-02-02 | 17.54 | $17.27 | 100 |
| 2026-01-30 | 17.57 | $17.27 | — |
| 2026-01-29 | 17.60 | $17.27 | 100 |
| 2026-01-28 | 17.63 | $17.27 | 100 |
| 2026-01-27 | 17.67 | $17.27 | 100 |
| 2026-01-26 | 17.72 | $17.27 | 100 |
| 2026-01-23 | 17.76 | $17.27 | 100 |
| 2026-01-22 | 17.81 | $17.27 | 100 |
| 2026-01-21 | 17.87 | $17.27 | 100 |
| 2026-01-20 | 17.93 | $17.27 | 100 |
| 2026-01-16 | 18.00 | $17.27 | 100 |
| 2026-01-15 | 18.08 | $17.27 | 100 |
| 2026-01-14 | 18.17 | $17.27 | 100 |
| 2026-01-13 | 18.26 | $17.27 | 100 |
| 2026-01-12 | 18.37 | $17.27 | 100 |
| 2026-01-09 | 18.48 | $17.27 | 100 |
| 2026-01-08 | 18.61 | $17.27 | 100 |
| 2026-01-07 | 18.75 | $17.27 | 100 |
| 2026-01-06 | 18.91 | $17.27 | — |
| 2026-01-05 | 19.08 | $17.27 | 100 |
| 2026-01-02 | 19.27 | $17.27 | 100 |
| 2025-12-31 | 19.48 | $17.27 | 100 |
| 2025-12-30 | 19.71 | $17.27 | 100 |
| 2025-12-29 | 19.97 | $17.27 | 100 |
| 2025-12-26 | 20.25 | $17.27 | 100 |
| 2025-12-24 | 20.56 | $17.27 | — |
| 2025-12-23 | 20.91 | $17.27 | 100 |
| 2025-12-22 | 21.29 | $17.27 | 700 |
| 2025-12-19 | 21.72 | $21.75 | 100 |
| 2025-12-18 | 21.72 | $21.75 | 100 |
| 2025-12-17 | 21.71 | $21.75 | 100 |
| 2025-12-16 | 21.71 | $21.75 | 100 |
| 2025-12-15 | 21.70 | $21.75 | — |
| 2025-12-12 | 21.70 | $21.75 | — |
| 2025-12-11 | 21.69 | $21.75 | — |
| 2025-12-10 | 21.69 | $21.75 | — |
| 2025-12-09 | 21.68 | $21.75 | — |
| 2025-12-08 | 21.67 | $21.75 | 100 |
| 2025-12-05 | 21.66 | $21.75 | 100 |
| 2025-12-04 | 21.66 | $21.75 | 100 |
| 2025-12-03 | 21.65 | $21.75 | 100 |
| 2025-12-02 | 21.63 | $21.75 | — |
| 2025-12-01 | 21.62 | $21.75 | 100 |
| 2025-11-28 | 21.61 | $21.75 | — |
| 2025-11-26 | 21.59 | $21.75 | 100 |
| 2025-11-25 | 21.58 | $21.75 | — |
| 2025-11-24 | 21.56 | $21.75 | 100 |
| 2025-11-21 | 21.54 | $21.75 | 100 |
| 2025-11-20 | 21.52 | $21.75 | 100 |
| 2025-11-19 | 21.49 | $21.75 | 100 |
| 2025-11-18 | 21.46 | $21.75 | 100 |
| 2025-11-17 | 21.43 | $21.75 | 100 |
| 2025-11-14 | 21.40 | $21.75 | 100 |
| 2025-11-13 | 21.36 | $21.75 | 100 |
| 2025-11-12 | 21.32 | $21.75 | 100 |
| 2025-11-11 | 21.28 | $21.75 | 100 |
| 2025-11-10 | 21.23 | $21.75 | 100 |
| 2025-11-07 | 21.17 | $21.75 | 100 |
| 2025-11-06 | 21.11 | $21.75 | 100 |
| 2025-11-05 | 21.05 | $21.75 | 100 |
| 2025-11-04 | 20.97 | $21.75 | 100 |
| 2025-11-03 | 20.89 | $21.75 | 100 |
| 2025-10-31 | 20.80 | $21.75 | 100 |
| 2025-10-30 | 20.70 | $21.75 | 100 |
| 2025-10-29 | 20.59 | $21.75 | 100 |
| 2025-10-28 | 20.47 | $21.75 | — |
| 2025-10-27 | 20.33 | $21.75 | — |
| 2025-10-24 | 20.18 | $21.75 | — |
| 2025-10-23 | 20.02 | $21.75 | — |
| 2025-10-22 | 19.84 | $21.75 | — |
| 2025-10-21 | 19.63 | $21.75 | — |
| 2025-10-20 | 19.41 | $21.75 | — |
| 2025-10-17 | 19.17 | $21.75 | — |
| 2025-10-16 | 18.89 | $21.75 | — |
| 2025-10-15 | 18.59 | $21.75 | — |
| 2025-10-14 | 18.26 | $21.75 | — |
| 2025-10-13 | 17.89 | $21.75 | — |
| 2025-10-10 | 17.49 | $21.75 | — |
| 2025-10-09 | 17.04 | $21.75 | — |
| 2025-10-08 | 16.54 | $21.75 | — |
| 2025-10-07 | 16.00 | $21.75 | 100 |
| 2025-10-06 | 15.39 | $15.39 | — |
| 2025-10-03 | 15.39 | $15.39 | — |
| 2025-10-02 | 15.39 | $15.39 | — |
| 2025-10-01 | 15.39 | $15.39 | — |
| 2025-09-30 | 15.39 | $15.39 | 100 |
| 2025-09-29 | 15.39 | $15.39 | — |
| 2025-09-26 | 15.39 | $15.39 | — |
| 2025-09-25 | 15.39 | $15.39 | — |
| 2025-09-24 | 15.39 | $15.39 | — |
| 2025-09-23 | 15.39 | $15.39 | — |
| 2025-09-22 | 15.39 | $15.39 | — |
| 2025-09-19 | 15.39 | $15.39 | — |
| 2025-09-18 | 15.39 | $15.39 | — |
| 2025-09-17 | 15.39 | $15.39 | — |
| 2025-09-16 | 15.39 | $15.39 | — |
| 2025-09-15 | 15.39 | $15.39 | 100 |
| 2025-09-12 | 15.39 | $15.39 | — |
| 2025-09-11 | 15.39 | $15.39 | — |
| 2025-09-10 | 15.39 | $15.39 | — |
| 2025-09-09 | 15.39 | $15.39 | — |
| 2025-09-08 | 15.39 | $15.39 | — |
| 2025-09-05 | 15.39 | $15.39 | — |
| 2025-09-04 | 15.39 | $15.39 | — |
| 2025-09-03 | 15.39 | $15.39 | — |
| 2025-09-02 | 15.39 | $15.39 | 100 |
| 2025-08-29 | 15.39 | $15.39 | 100 |
| 2025-08-28 | 15.39 | $15.39 | — |
| 2025-08-27 | 15.39 | $15.39 | — |
| 2025-08-26 | 15.39 | $15.39 | — |
| 2025-08-25 | 15.39 | $15.39 | — |
| 2025-08-22 | 15.39 | $15.39 | 100 |
| 2025-08-21 | 15.39 | $15.39 | 100 |
| 2025-08-20 | 15.39 | $15.39 | 100 |
| 2025-08-19 | 15.39 | $15.39 | 100 |
| 2025-08-18 | 15.39 | $15.39 | — |
| 2025-08-15 | 15.39 | $15.39 | — |
| 2025-08-14 | 15.39 | $15.39 | — |
| 2025-08-13 | 15.39 | $15.39 | — |
| 2025-08-12 | 15.39 | $15.39 | — |
| 2025-08-11 | 15.39 | $15.39 | — |
| 2025-08-08 | 15.39 | $15.39 | — |
| 2025-08-07 | 15.39 | $15.39 | — |
| 2025-08-06 | 15.39 | $15.39 | — |
| 2025-08-05 | 15.39 | $15.39 | — |
| 2025-08-04 | 15.39 | $15.39 | — |
| 2025-08-01 | 15.39 | $15.39 | — |
| 2025-07-31 | 15.39 | $15.39 | — |
| 2025-07-30 | 15.39 | $15.39 | — |
| 2025-07-29 | 15.39 | $15.39 | — |
| 2025-07-28 | 15.39 | $15.39 | 100 |
| 2025-07-25 | 15.39 | $15.39 | — |
| 2025-07-24 | 15.39 | $15.39 | — |
| 2025-07-23 | 15.39 | $15.39 | — |
| 2025-07-22 | 15.39 | $15.39 | — |
| 2025-07-21 | 15.39 | $15.39 | 100 |
| 2025-07-18 | 15.39 | $15.39 | 100 |
| 2025-07-17 | 15.39 | $15.39 | 100 |
| 2025-07-16 | 15.39 | $15.39 | 100 |
| 2025-07-15 | 15.39 | $15.39 | 100 |
| 2025-07-14 | 15.39 | $15.39 | 100 |
| 2025-07-11 | 15.39 | $15.39 | 100 |
| 2025-07-10 | 15.39 | $15.39 | 100 |
| 2025-07-09 | 15.39 | $15.39 | 100 |
| 2025-07-08 | 15.39 | $15.39 | 100 |
| 2025-07-07 | 15.39 | $15.39 | 100 |
| 2025-07-03 | 15.39 | $15.39 | — |
| 2025-07-02 | 15.39 | $15.39 | 100 |
| 2025-07-01 | 15.39 | $15.39 | — |
| 2025-06-30 | 15.39 | $15.39 | — |
| 2025-06-27 | 15.39 | $15.39 | — |
| 2025-06-26 | 15.39 | $15.39 | — |
| 2025-06-25 | 15.39 | $15.39 | — |
| 2025-06-24 | 15.40 | $15.39 | — |
| 2025-06-23 | 15.40 | $15.39 | — |
| 2025-06-20 | 15.40 | $15.39 | — |
| 2025-06-18 | 15.40 | $15.39 | — |
| 2025-06-17 | 15.40 | $15.39 | — |
| 2025-06-16 | 15.40 | $15.39 | — |
| 2025-06-13 | 15.40 | $15.39 | — |
| 2025-06-12 | 15.40 | $15.39 | — |
| 2025-06-11 | 15.40 | $15.39 | — |
| 2025-06-10 | 15.40 | $15.39 | — |
| 2025-06-09 | 15.40 | $15.39 | — |
| 2025-06-06 | 15.41 | $15.39 | — |
| 2025-06-05 | 15.41 | $15.39 | — |
| 2025-06-04 | 15.41 | $15.39 | — |
| 2025-06-03 | 15.41 | $15.39 | — |
| 2025-06-02 | 15.41 | $15.39 | — |
| 2025-05-30 | 15.42 | $15.39 | — |
| 2025-05-29 | 15.42 | $15.39 | — |
| 2025-05-28 | 15.42 | $15.39 | — |
| 2025-05-27 | 15.43 | $15.39 | — |
| 2025-05-23 | 15.43 | $15.39 | — |
| 2025-05-22 | 15.43 | $15.39 | — |
| 2025-05-21 | 15.44 | $15.39 | — |
| 2025-05-20 | 15.44 | $15.39 | — |
| 2025-05-19 | 15.45 | $15.39 | — |
| 2025-05-16 | 15.46 | $15.39 | — |
| 2025-05-15 | 15.46 | $15.39 | — |
| 2025-05-14 | 15.47 | $15.39 | — |
| 2025-05-13 | 15.48 | $15.39 | — |
| 2025-05-12 | 15.49 | $15.39 | — |
| 2025-05-09 | 15.50 | $15.39 | — |
| 2025-05-08 | 15.51 | $15.39 | — |
| 2025-05-07 | 15.52 | $15.39 | — |
| 2025-05-06 | 15.54 | $15.39 | — |
| 2025-05-05 | 15.55 | $15.39 | — |
| 2025-05-02 | 15.57 | $15.39 | — |
| 2025-05-01 | 15.59 | $15.39 | — |
| 2025-04-30 | 15.61 | $15.39 | — |
| 2025-04-29 | 15.63 | $15.39 | — |
| 2025-04-28 | 15.66 | $15.39 | — |
| 2025-04-25 | 15.69 | $15.39 | — |
| 2025-04-24 | 15.72 | $15.39 | — |
| 2025-04-23 | 15.75 | $15.39 | — |
| 2025-04-22 | 15.79 | $15.39 | — |
| 2025-04-21 | 15.83 | $15.39 | — |
| 2025-04-17 | 15.88 | $15.39 | — |
| 2025-04-16 | 15.93 | $15.39 | — |
| 2025-04-15 | 15.99 | $15.39 | — |
| 2025-04-14 | 16.05 | $15.39 | — |
| 2025-04-11 | 16.12 | $15.39 | — |
| 2025-04-10 | 16.20 | $15.39 | — |
| 2025-04-09 | 16.28 | $15.39 | — |
| 2025-04-08 | 16.38 | $15.39 | — |
| 2025-04-07 | 16.48 | $15.39 | — |
| 2025-04-04 | 16.60 | $15.39 | — |
| 2025-04-03 | 16.72 | $15.39 | — |
| 2025-04-02 | 16.86 | $15.39 | — |
| 2025-04-01 | 17.02 | $15.39 | — |
| 2025-03-31 | 17.19 | $15.39 | — |
| 2025-03-28 | 17.38 | $15.39 | — |
| 2025-03-27 | 17.59 | $15.39 | — |
| 2025-03-26 | 17.82 | $15.39 | — |
| 2025-03-25 | 18.08 | $15.39 | — |
| 2025-03-24 | 18.36 | $15.39 | — |
| 2025-03-21 | 18.67 | $15.39 | — |
| 2025-03-20 | 19.02 | $15.39 | — |
| 2025-03-19 | 19.40 | $15.39 | — |
| 2025-03-18 | 19.82 | $15.39 | — |
| 2025-03-17 | 20.29 | $15.39 | — |
| 2025-03-14 | 20.80 | $15.39 | — |
| 2025-03-13 | 21.37 | $15.39 | 100 |
| 2025-03-12 | 22.00 | $22.00 | — |
| 2025-03-11 | 22.00 | $22.00 | — |
| 2025-03-10 | 22.00 | $22.00 | — |
| 2025-03-07 | 22.00 | $22.00 | — |
| 2025-03-06 | 22.00 | $22.00 | — |
| 2025-03-05 | 22.00 | $22.00 | — |
| 2025-03-04 | 22.00 | $22.00 | — |
| 2025-03-03 | 22.00 | $22.00 | — |
| 2025-02-28 | 22.00 | $22.00 | — |
| 2025-02-27 | 22.00 | $22.00 | — |
| 2025-02-26 | 22.00 | $22.00 | — |
| 2025-02-25 | 22.00 | $22.00 | — |
| 2025-02-24 | 22.00 | $22.00 | — |
| 2025-02-21 | 22.00 | $22.00 | — |
| 2025-02-20 | 22.00 | $22.00 | — |
| 2025-02-19 | 22.00 | $22.00 | — |
| 2025-02-18 | 22.00 | $22.00 | — |
| 2025-02-14 | 22.00 | $22.00 | — |
| 2025-02-13 | 22.00 | $22.00 | — |
| 2025-02-12 | 22.00 | $22.00 | — |
| 2025-02-11 | 22.00 | $22.00 | — |
| 2025-02-10 | 22.00 | $22.00 | — |
| 2025-02-07 | 22.00 | $22.00 | — |
| 2025-02-06 | 22.00 | $22.00 | — |
| 2025-02-05 | 22.00 | $22.00 | — |
| 2025-02-04 | 22.00 | $22.00 | — |
| 2025-02-03 | 22.00 | $22.00 | — |
| 2025-01-31 | 22.00 | $22.00 | — |
| 2025-01-30 | 22.00 | $22.00 | — |
| 2025-01-29 | 22.00 | $22.00 | — |
| 2025-01-28 | 22.00 | $22.00 | — |
| 2025-01-27 | 22.00 | $22.00 | — |
| 2025-01-24 | 22.00 | $22.00 | — |
| 2025-01-23 | 22.00 | $22.00 | — |
| 2025-01-22 | 22.00 | $22.00 | — |
| 2025-01-21 | 22.00 | $22.00 | — |
| 2025-01-17 | 22.00 | $22.00 | — |
| 2025-01-16 | 22.00 | $22.00 | — |
| 2025-01-15 | 22.00 | $22.00 | — |
| 2025-01-14 | 22.00 | $22.00 | — |
| 2025-01-13 | 22.00 | $22.00 | — |
| 2025-01-10 | 22.00 | $22.00 | — |
| 2025-01-08 | 22.00 | $22.00 | — |
| 2025-01-07 | 22.00 | $22.00 | — |
| 2025-01-06 | 22.00 | $22.00 | — |
| 2025-01-03 | 22.00 | $22.00 | — |
| 2025-01-02 | 22.00 | $22.00 | — |
| 2024-12-31 | 22.00 | $22.00 | — |
| 2024-12-30 | 22.00 | $22.00 | — |
| 2024-12-27 | 22.00 | $22.00 | — |
| 2024-12-26 | 22.00 | $22.00 | — |
| 2024-12-24 | 22.00 | $22.00 | — |
| 2024-12-23 | 22.00 | $22.00 | — |
| 2024-12-20 | 22.00 | $22.00 | — |
| 2024-12-19 | 22.00 | $22.00 | — |
| 2024-12-18 | 22.00 | $22.00 | — |
| 2024-12-17 | 22.00 | $22.00 | — |
| 2024-12-16 | 22.00 | $22.00 | — |
| 2024-12-13 | 22.00 | $22.00 | — |
| 2024-12-12 | 22.00 | $22.00 | — |
| 2024-12-11 | 22.00 | $22.00 | — |
| 2024-12-10 | 22.00 | $22.00 | — |
| 2024-12-09 | 22.00 | $22.00 | — |
| 2024-12-06 | 22.00 | $22.00 | — |
| 2024-12-05 | 22.00 | $22.00 | — |
| 2024-12-04 | 22.00 | $22.00 | — |
| 2024-12-03 | 22.00 | $22.00 | — |
| 2024-12-02 | 22.00 | $22.00 | — |
| 2024-11-29 | 21.99 | $22.00 | — |
| 2024-11-27 | 21.99 | $22.00 | — |
| 2024-11-26 | 21.99 | $22.00 | — |
| 2024-11-25 | 21.99 | $22.00 | — |
| 2024-11-22 | 21.99 | $22.00 | — |
| 2024-11-21 | 21.99 | $22.00 | — |
| 2024-11-20 | 21.99 | $22.00 | — |
| 2024-11-19 | 21.99 | $22.00 | — |
| 2024-11-18 | 21.99 | $22.00 | — |
| 2024-11-15 | 21.99 | $22.00 | — |
| 2024-11-14 | 21.99 | $22.00 | — |
| 2024-11-13 | 21.98 | $22.00 | — |
| 2024-11-12 | 21.98 | $22.00 | — |
| 2024-11-11 | 21.98 | $22.00 | — |
| 2024-11-08 | 21.98 | $22.00 | — |
| 2024-11-07 | 21.98 | $22.00 | — |
| 2024-11-06 | 21.97 | $22.00 | — |
| 2024-11-05 | 21.97 | $22.00 | — |
| 2024-11-04 | 21.97 | $22.00 | — |
| 2024-11-01 | 21.96 | $22.00 | — |
| 2024-10-31 | 21.96 | $22.00 | — |
| 2024-10-30 | 21.95 | $22.00 | 100 |
| 2024-10-29 | 21.95 | $21.95 | — |
| 2024-10-28 | 21.95 | $21.95 | — |
| 2024-10-25 | 21.95 | $21.95 | — |
| 2024-10-24 | 21.95 | $21.95 | — |
| 2024-10-23 | 21.95 | $21.95 | — |
| 2024-10-22 | 21.95 | $21.95 | — |
| 2024-10-21 | 21.95 | $21.95 | — |
| 2024-10-18 | 21.95 | $21.95 | — |
| 2024-10-17 | 21.95 | $21.95 | — |
| 2024-10-16 | 21.95 | $21.95 | — |
| 2024-10-15 | 21.95 | $21.95 | — |
| 2024-10-14 | 21.95 | $21.95 | — |
| 2024-10-11 | 21.95 | $21.95 | — |
| 2024-10-10 | 21.95 | $21.95 | — |
| 2024-10-09 | 21.95 | $21.95 | — |
| 2024-10-08 | 21.95 | $21.95 | — |
| 2024-10-07 | 21.95 | $21.95 | — |
| 2024-10-04 | 21.95 | $21.95 | — |
| 2024-10-03 | 21.95 | $21.95 | — |
| 2024-10-02 | 21.95 | $21.95 | — |
| 2024-10-01 | 21.95 | $21.95 | — |
| 2024-09-30 | 21.95 | $21.95 | — |
| 2024-09-27 | 21.95 | $21.95 | — |
| 2024-09-26 | 21.95 | $21.95 | — |
| 2024-09-25 | 21.95 | $21.95 | — |
| 2024-09-24 | 21.95 | $21.95 | — |
| 2024-09-23 | 21.95 | $21.95 | — |
| 2024-09-20 | 21.95 | $21.95 | — |
| 2024-09-19 | 21.95 | $21.95 | — |
| 2024-09-18 | 21.95 | $21.95 | — |
| 2024-09-17 | 21.95 | $21.95 | — |
| 2024-09-16 | 21.95 | $21.95 | — |
| 2024-09-13 | 21.95 | $21.95 | — |
| 2024-09-12 | 21.95 | $21.95 | — |
| 2024-09-11 | 21.95 | $21.95 | — |
| 2024-09-10 | 21.95 | $21.95 | — |
| 2024-09-09 | 21.95 | $21.95 | — |
| 2024-09-06 | 21.95 | $21.95 | — |
| 2024-09-05 | 21.95 | $21.95 | — |
| 2024-09-04 | 21.95 | $21.95 | — |
| 2024-09-03 | 21.95 | $21.95 | — |
| 2024-08-30 | 21.95 | $21.95 | — |
| 2024-08-29 | 21.95 | $21.95 | — |
| 2024-08-28 | 21.95 | $21.95 | — |
| 2024-08-27 | 21.95 | $21.95 | — |
| 2024-08-26 | 21.95 | $21.95 | — |
| 2024-08-23 | 21.95 | $21.95 | — |
| 2024-08-22 | 21.95 | $21.95 | — |
| 2024-08-21 | 21.95 | $21.95 | — |
| 2024-08-20 | 21.95 | $21.95 | — |
| 2024-08-19 | 21.95 | $21.95 | — |
| 2024-08-16 | 21.95 | $21.95 | — |
| 2024-08-15 | 21.95 | $21.95 | — |
| 2024-08-14 | 21.95 | $21.95 | — |
| 2024-08-13 | 21.95 | $21.95 | — |
| 2024-08-12 | 21.95 | $21.95 | — |
| 2024-08-09 | 21.95 | $21.95 | — |
| 2024-08-08 | 21.95 | $21.95 | — |
| 2024-08-07 | 21.95 | $21.95 | — |
| 2024-08-06 | 21.95 | $21.95 | — |
| 2024-08-05 | 21.95 | $21.95 | — |
| 2024-08-02 | 21.95 | $21.95 | — |
| 2024-08-01 | 21.95 | $21.95 | — |
| 2024-07-31 | 21.95 | $21.95 | — |
| 2024-07-30 | 21.95 | $21.95 | — |
| 2024-07-29 | 21.95 | $21.95 | — |
| 2024-07-26 | 21.95 | $21.95 | — |
| 2024-07-25 | 21.95 | $21.95 | — |
| 2024-07-24 | 21.95 | $21.95 | — |
| 2024-07-23 | 21.95 | $21.95 | — |
| 2024-07-22 | 21.95 | $21.95 | — |
| 2024-07-19 | 21.95 | $21.95 | — |
| 2024-07-18 | 21.95 | $21.95 | — |
| 2024-07-17 | 21.95 | $21.95 | — |
| 2024-07-16 | 21.95 | $21.95 | — |
| 2024-07-15 | 21.95 | $21.95 | — |
| 2024-07-12 | 21.95 | $21.95 | — |
| 2024-07-11 | 21.95 | $21.95 | — |
| 2024-07-10 | 21.95 | $21.95 | — |
| 2024-07-09 | 21.95 | $21.95 | — |
| 2024-07-08 | 21.95 | $21.95 | — |
| 2024-07-05 | 21.95 | $21.95 | — |
| 2024-07-03 | 21.95 | $21.95 | — |
| 2024-07-02 | 21.95 | $21.95 | — |
| 2024-07-01 | 21.95 | $21.95 | — |
| 2024-06-28 | 21.95 | $21.95 | — |
| 2024-06-27 | 21.96 | $21.95 | — |
| 2024-06-26 | 21.96 | $21.95 | — |
| 2024-06-25 | 21.96 | $21.95 | — |
| 2024-06-24 | 21.96 | $21.95 | — |
| 2024-06-21 | 21.96 | $21.95 | — |
| 2024-06-20 | 21.96 | $21.95 | — |
| 2024-06-18 | 21.96 | $21.95 | — |
| 2024-06-17 | 21.96 | $21.95 | — |
| 2024-06-14 | 21.96 | $21.95 | — |
| 2024-06-13 | 21.96 | $21.95 | — |
| 2024-06-12 | 21.96 | $21.95 | — |
| 2024-06-11 | 21.97 | $21.95 | — |
| 2024-06-10 | 21.97 | $21.95 | — |
| 2024-06-07 | 21.97 | $21.95 | — |
| 2024-06-06 | 21.97 | $21.95 | — |
| 2024-06-05 | 21.97 | $21.95 | — |
| 2024-06-04 | 21.98 | $21.95 | — |
| 2024-06-03 | 21.98 | $21.95 | — |
| 2024-05-31 | 21.98 | $21.95 | — |
| 2024-05-30 | 21.99 | $21.95 | — |
| 2024-05-29 | 21.99 | $21.95 | — |
| 2024-05-28 | 21.99 | $21.95 | — |
| 2024-05-24 | 22.00 | $21.95 | — |
| 2024-05-23 | 22.00 | $21.95 | — |
| 2024-05-22 | 22.01 | $21.95 | — |
| 2024-05-21 | 22.01 | $21.95 | — |
| 2024-05-20 | 22.02 | $21.95 | — |
| 2024-05-17 | 22.03 | $21.95 | — |
| 2024-05-16 | 22.04 | $21.95 | — |
| 2024-05-15 | 22.05 | $21.95 | — |
| 2024-05-14 | 22.06 | $21.95 | — |
| 2024-05-13 | 22.07 | $21.95 | — |
| 2024-05-10 | 22.08 | $21.95 | — |
| 2024-05-09 | 22.09 | $21.95 | — |
| 2024-05-08 | 22.11 | $21.95 | — |
| 2024-05-07 | 22.13 | $21.95 | — |
| 2024-05-06 | 22.15 | $21.95 | — |
| 2024-05-03 | 22.17 | $21.95 | — |
| 2024-05-02 | 22.19 | $21.95 | — |
| 2024-05-01 | 22.21 | $21.95 | — |
| 2024-04-30 | 22.24 | $21.95 | — |
| 2024-04-29 | 22.27 | $21.95 | — |
| 2024-04-26 | 22.31 | $21.95 | — |
| 2024-04-25 | 22.34 | $21.95 | — |
| 2024-04-24 | 22.38 | $21.95 | — |
| 2024-04-23 | 22.43 | $21.95 | — |
| 2024-04-22 | 22.48 | $21.95 | — |
| 2024-04-19 | 22.54 | $21.95 | — |
| 2024-04-18 | 22.60 | $21.95 | — |
| 2024-04-17 | 22.67 | $21.95 | — |
| 2024-04-16 | 22.74 | $21.95 | — |
| 2024-04-15 | 22.83 | $21.95 | — |
| 2024-04-12 | 22.92 | $21.95 | — |
| 2024-04-11 | 23.02 | $21.95 | — |
| 2024-04-10 | 23.13 | $21.95 | — |
| 2024-04-09 | 23.26 | $21.95 | — |
| 2024-04-08 | 23.39 | $21.95 | — |
| 2024-04-05 | 23.55 | $21.95 | — |
| 2024-04-04 | 23.71 | $21.95 | — |
| 2024-04-03 | 23.90 | $21.95 | — |
| 2024-04-02 | 24.10 | $21.95 | — |
| 2024-04-01 | 24.33 | $21.95 | — |
| 2024-03-28 | 24.58 | $21.95 | — |
| 2024-03-27 | 24.86 | $21.95 | — |
| 2024-03-26 | 25.16 | $21.95 | — |
| 2024-03-25 | 25.50 | $21.95 | — |
| 2024-03-22 | 25.88 | $21.95 | — |
| 2024-03-21 | 26.29 | $21.95 | — |
| 2024-03-20 | 26.75 | $21.95 | — |
| 2024-03-19 | 27.25 | $21.95 | — |
| 2024-03-18 | 27.81 | $21.95 | — |
| 2024-03-15 | 28.43 | $21.95 | — |
| 2024-03-14 | 29.11 | $21.95 | — |
| 2024-03-13 | 29.86 | $21.95 | — |
| 2024-03-12 | 30.69 | $21.95 | — |
| 2024-03-11 | 31.62 | $21.95 | — |
| 2024-03-08 | 32.63 | $21.95 | — |
| 2024-03-07 | 33.76 | $21.95 | 147 |
| 2024-03-06 | 35.00 | $35.00 | — |
| 2024-03-05 | 35.00 | $35.00 | — |
| 2024-03-04 | 35.00 | $35.00 | — |
| 2024-03-01 | 35.00 | $35.00 | — |
| 2024-02-29 | 35.00 | $35.00 | — |
| 2024-02-28 | 35.00 | $35.00 | — |
| 2024-02-27 | 35.00 | $35.00 | — |
| 2024-02-26 | 35.00 | $35.00 | — |
| 2024-02-23 | 35.00 | $35.00 | — |
| 2024-02-22 | 35.00 | $35.00 | — |
| 2024-02-21 | 35.00 | $35.00 | — |
| 2024-02-20 | 35.00 | $35.00 | — |
| 2024-02-16 | 35.00 | $35.00 | — |
| 2024-02-15 | 35.00 | $35.00 | — |
| 2024-02-14 | 35.00 | $35.00 | — |
| 2024-02-13 | 35.00 | $35.00 | — |
| 2024-02-12 | 35.00 | $35.00 | — |
| 2024-02-09 | 35.00 | $35.00 | — |
| 2024-02-08 | 35.00 | $35.00 | — |
| 2024-02-07 | 35.00 | $35.00 | — |
| 2024-02-06 | 35.00 | $35.00 | — |
| 2024-02-05 | 35.00 | $35.00 | — |
| 2024-02-02 | 35.00 | $35.00 | — |
| 2024-02-01 | 35.00 | $35.00 | — |
| 2024-01-31 | 35.00 | $35.00 | — |
| 2024-01-30 | 35.00 | $35.00 | — |
| 2024-01-29 | 35.00 | $35.00 | — |
| 2024-01-26 | 35.00 | $35.00 | — |
| 2024-01-25 | 35.00 | $35.00 | — |
| 2024-01-24 | 35.00 | $35.00 | — |
| 2024-01-23 | 35.00 | $35.00 | — |
| 2024-01-22 | 35.00 | $35.00 | — |
| 2024-01-19 | 35.00 | $35.00 | — |
| 2024-01-18 | 35.00 | $35.00 | — |
| 2024-01-17 | 35.00 | $35.00 | — |
| 2024-01-16 | 35.00 | $35.00 | — |
| 2024-01-12 | 35.00 | $35.00 | — |
| 2024-01-11 | 35.00 | $35.00 | — |
| 2024-01-10 | 35.00 | $35.00 | — |
| 2024-01-09 | 35.00 | $35.00 | — |
| 2024-01-08 | 35.00 | $35.00 | — |
| 2024-01-05 | 35.00 | $35.00 | — |
| 2024-01-04 | 35.00 | $35.00 | — |
| 2024-01-03 | 35.00 | $35.00 | — |
| 2024-01-02 | 35.00 | $35.00 | — |
| 2023-12-29 | 35.00 | $35.00 | — |
| 2023-12-28 | 35.00 | $35.00 | — |
| 2023-12-27 | 35.00 | $35.00 | — |
| 2023-12-26 | 35.00 | $35.00 | — |
| 2023-12-22 | 35.00 | $35.00 | — |
| 2023-12-21 | 35.00 | $35.00 | — |
| 2023-12-20 | 35.00 | $35.00 | — |
| 2023-12-19 | 35.00 | $35.00 | — |
| 2023-12-18 | 35.00 | $35.00 | — |
| 2023-12-15 | 35.00 | $35.00 | — |
| 2023-12-14 | 35.00 | $35.00 | 700 |
| 2023-12-13 | 35.00 | $35.00 | — |
| 2023-12-12 | 35.00 | $35.00 | — |
| 2023-12-11 | 35.00 | $35.00 | — |
| 2023-12-08 | 35.00 | $35.00 | — |
| 2023-12-07 | 35.00 | $35.00 | — |
| 2023-12-06 | 35.00 | $35.00 | — |
| 2023-12-05 | 35.00 | $35.00 | — |
| 2023-12-04 | 35.00 | $35.00 | — |
| 2023-12-01 | 35.00 | $35.00 | — |
| 2023-11-30 | 35.00 | $35.00 | — |
| 2023-11-29 | 35.00 | $35.00 | — |
| 2023-11-28 | 35.00 | $35.00 | — |
| 2023-11-27 | 35.00 | $35.00 | — |
| 2023-11-24 | 35.00 | $35.00 | — |
| 2023-11-22 | 35.00 | $35.00 | — |
| 2023-11-21 | 35.00 | $35.00 | — |
| 2023-11-20 | 35.00 | $35.00 | — |
| 2023-11-17 | 35.00 | $35.00 | — |
| 2023-11-16 | 35.00 | $35.00 | — |
| 2023-11-15 | 35.00 | $35.00 | — |
| 2023-11-14 | 35.00 | $35.00 | — |
| 2023-11-13 | 35.00 | $35.00 | — |
| 2023-11-10 | 35.00 | $35.00 | — |
| 2023-11-09 | 35.00 | $35.00 | — |
| 2023-11-08 | 35.00 | $35.00 | — |
| 2023-11-07 | 35.00 | $35.00 | — |
| 2023-11-06 | 35.00 | $35.00 | — |
| 2023-11-03 | 35.00 | $35.00 | — |
| 2023-11-02 | 35.00 | $35.00 | — |
| 2023-11-01 | 35.00 | $35.00 | — |
| 2023-10-31 | 35.00 | $35.00 | — |
| 2023-10-30 | 35.00 | $35.00 | — |
| 2023-10-27 | 35.00 | $35.00 | — |
| 2023-10-26 | 35.00 | $35.00 | — |
| 2023-10-25 | 35.00 | $35.00 | — |
| 2023-10-24 | 35.00 | $35.00 | — |
| 2023-10-23 | 35.00 | $35.00 | — |
| 2023-10-20 | 35.00 | $35.00 | — |
| 2023-10-19 | 35.00 | $35.00 | — |
| 2023-10-18 | 35.00 | $35.00 | — |
| 2023-10-17 | 35.00 | $35.00 | — |
| 2023-10-16 | 35.00 | $35.00 | — |
| 2023-10-13 | 35.00 | $35.00 | — |
| 2023-10-12 | 35.00 | $35.00 | — |
| 2023-10-11 | 35.00 | $35.00 | — |
| 2023-10-10 | 35.00 | $35.00 | — |
| 2023-10-09 | 35.00 | $35.00 | — |
| 2023-10-06 | 35.00 | $35.00 | — |
| 2023-10-05 | 35.00 | $35.00 | — |
| 2023-10-04 | 35.00 | $35.00 | — |
| 2023-10-03 | 35.00 | $35.00 | — |
| 2023-10-02 | 35.00 | $35.00 | — |
| 2023-09-29 | 35.00 | $35.00 | — |
| 2023-09-28 | 35.00 | $35.00 | — |
| 2023-09-27 | 35.00 | $35.00 | — |
| 2023-09-26 | 35.00 | $35.00 | — |
| 2023-09-25 | 35.00 | $35.00 | — |
| 2023-09-22 | 35.00 | $35.00 | — |
| 2023-09-21 | 35.00 | $35.00 | — |
| 2023-09-20 | 35.00 | $35.00 | — |
| 2023-09-19 | 35.00 | $35.00 | — |
| 2023-09-18 | 35.00 | $35.00 | — |
| 2023-09-15 | 35.00 | $35.00 | — |
| 2023-09-14 | 35.00 | $35.00 | — |
| 2023-09-13 | 35.00 | $35.00 | — |
| 2023-09-12 | 35.00 | $35.00 | — |
| 2023-09-11 | 35.00 | $35.00 | — |
| 2023-09-08 | 35.00 | $35.00 | — |
| 2023-09-07 | 35.00 | $35.00 | — |
| 2023-09-06 | 35.00 | $35.00 | — |
| 2023-09-05 | 35.00 | $35.00 | — |
| 2023-09-01 | 35.00 | $35.00 | — |
| 2023-08-31 | 35.00 | $35.00 | — |
| 2023-08-30 | 35.00 | $35.00 | — |
| 2023-08-29 | 35.00 | $35.00 | — |
| 2023-08-28 | 35.00 | $35.00 | — |
| 2023-08-25 | 35.00 | $35.00 | — |
| 2023-08-24 | 35.00 | $35.00 | — |
| 2023-08-23 | 35.00 | $35.00 | — |
| 2023-08-22 | 35.00 | $35.00 | — |
| 2023-08-21 | 35.00 | $35.00 | — |
| 2023-08-18 | 35.00 | $35.00 | — |
| 2023-08-17 | 35.00 | $35.00 | — |
| 2023-08-16 | 35.00 | $35.00 | — |
| 2023-08-15 | 35.00 | $35.00 | — |
| 2023-08-14 | 35.00 | $35.00 | — |
| 2023-08-11 | 35.00 | $35.00 | — |
| 2023-08-10 | 35.00 | $35.00 | — |
| 2023-08-09 | 35.00 | $35.00 | — |
| 2023-08-08 | 34.99 | $35.00 | — |
| 2023-08-07 | 34.99 | $35.00 | — |
| 2023-08-04 | 34.99 | $35.00 | — |
| 2023-08-03 | 34.99 | $35.00 | — |
| 2023-08-02 | 34.99 | $35.00 | — |
| 2023-08-01 | 34.99 | $35.00 | — |
| 2023-07-31 | 34.99 | $35.00 | — |
| 2023-07-28 | 34.99 | $35.00 | — |
| 2023-07-27 | 34.99 | $35.00 | — |
| 2023-07-26 | 34.99 | $35.00 | — |
| 2023-07-25 | 34.98 | $35.00 | — |
| 2023-07-24 | 34.98 | $35.00 | — |
| 2023-07-21 | 34.98 | $35.00 | — |
| 2023-07-20 | 34.98 | $35.00 | — |
| 2023-07-19 | 34.98 | $35.00 | — |
| 2023-07-18 | 34.98 | $35.00 | — |
| 2023-07-17 | 34.97 | $35.00 | — |
| 2023-07-14 | 34.97 | $35.00 | — |
| 2023-07-13 | 34.97 | $35.00 | — |
| 2023-07-12 | 34.96 | $35.00 | — |
| 2023-07-11 | 34.96 | $35.00 | — |
| 2023-07-10 | 34.95 | $35.00 | — |
| 2023-07-07 | 34.95 | $35.00 | — |
| 2023-07-06 | 34.94 | $35.00 | — |
| 2023-07-05 | 34.94 | $35.00 | — |
| 2023-07-03 | 34.93 | $35.00 | — |
| 2023-06-30 | 34.93 | $35.00 | — |
| 2023-06-29 | 34.92 | $35.00 | — |
| 2023-06-28 | 34.91 | $35.00 | — |
| 2023-06-27 | 34.90 | $35.00 | — |
| 2023-06-26 | 34.89 | $35.00 | — |
| 2023-06-23 | 34.88 | $35.00 | — |
| 2023-06-22 | 34.86 | $35.00 | — |
| 2023-06-21 | 34.85 | $35.00 | — |
| 2023-06-20 | 34.83 | $35.00 | — |
| 2023-06-16 | 34.82 | $35.00 | — |
| 2023-06-15 | 34.80 | $35.00 | — |
| 2023-06-14 | 34.78 | $35.00 | — |
| 2023-06-13 | 34.75 | $35.00 | — |
| 2023-06-12 | 34.73 | $35.00 | — |
| 2023-06-09 | 34.70 | $35.00 | — |
| 2023-06-08 | 34.66 | $35.00 | — |
| 2023-06-07 | 34.63 | $35.00 | — |
| 2023-06-06 | 34.59 | $35.00 | — |
| 2023-06-05 | 34.55 | $35.00 | — |
| 2023-06-02 | 34.50 | $35.00 | — |
| 2023-06-01 | 34.45 | $35.00 | — |
| 2023-05-31 | 34.39 | $35.00 | — |
| 2023-05-30 | 34.32 | $35.00 | — |
| 2023-05-26 | 34.25 | $35.00 | — |
| 2023-05-25 | 34.17 | $35.00 | — |
| 2023-05-24 | 34.09 | $35.00 | — |
| 2023-05-23 | 33.99 | $35.00 | — |
| 2023-05-22 | 33.88 | $35.00 | — |
| 2023-05-19 | 33.77 | $35.00 | — |
| 2023-05-18 | 33.64 | $35.00 | — |
| 2023-05-17 | 33.49 | $35.00 | — |
| 2023-05-16 | 33.34 | $35.00 | — |
| 2023-05-15 | 33.16 | $35.00 | — |
| 2023-05-12 | 32.97 | $35.00 | — |
| 2023-05-11 | 32.75 | $35.00 | — |
| 2023-05-10 | 32.52 | $35.00 | — |
| 2023-05-09 | 32.25 | $35.00 | — |
| 2023-05-08 | 31.97 | $35.00 | — |
| 2023-05-05 | 31.65 | $35.00 | — |
| 2023-05-04 | 31.29 | $35.00 | — |
| 2023-05-03 | 30.90 | $35.00 | — |
| 2023-05-02 | 30.47 | $35.00 | — |
| 2023-05-01 | 30.00 | $35.00 | — |
| 2023-04-28 | 29.47 | $35.00 | — |
| 2023-04-27 | 28.89 | $35.00 | 100 |
| 2023-04-26 | 28.24 | $28.25 | — |
| 2023-04-25 | 28.24 | $28.25 | — |
| 2023-04-24 | 28.24 | $28.25 | — |
| 2023-04-21 | 28.24 | $28.25 | — |
| 2023-04-20 | 28.24 | $28.25 | — |
| 2023-04-19 | 28.24 | $28.25 | — |
| 2023-04-18 | 28.24 | $28.25 | — |
| 2023-04-17 | 28.24 | $28.25 | — |
| 2023-04-14 | 28.23 | $28.25 | — |
| 2023-04-13 | 28.23 | $28.25 | — |
| 2023-04-12 | 28.23 | $28.25 | — |
| 2023-04-11 | 28.23 | $28.25 | — |
| 2023-04-10 | 28.23 | $28.25 | — |
| 2023-04-06 | 28.22 | $28.25 | — |
| 2023-04-05 | 28.22 | $28.25 | — |
| 2023-04-04 | 28.22 | $28.25 | — |
| 2023-04-03 | 28.21 | $28.25 | — |
| 2023-03-31 | 28.21 | $28.25 | — |
| 2023-03-30 | 28.21 | $28.25 | — |
| 2023-03-29 | 28.20 | $28.25 | — |
| 2023-03-28 | 28.20 | $28.25 | — |
| 2023-03-27 | 28.19 | $28.25 | — |
| 2023-03-24 | 28.19 | $28.25 | — |
| 2023-03-23 | 28.18 | $28.25 | — |
| 2023-03-22 | 28.17 | $28.25 | — |
| 2023-03-21 | 28.16 | $28.25 | — |
| 2023-03-20 | 28.15 | $28.25 | — |
| 2023-03-17 | 28.14 | $28.25 | — |
| 2023-03-16 | 28.13 | $28.25 | — |
| 2023-03-15 | 28.12 | $28.25 | — |
| 2023-03-14 | 28.11 | $28.25 | — |
| 2023-03-13 | 28.09 | $28.25 | — |
| 2023-03-10 | 28.08 | $28.25 | — |
| 2023-03-09 | 28.06 | $28.25 | — |
| 2023-03-08 | 28.04 | $28.25 | — |
| 2023-03-07 | 28.02 | $28.25 | — |
| 2023-03-06 | 27.99 | $28.25 | — |
| 2023-03-03 | 27.96 | $28.25 | — |
| 2023-03-02 | 27.93 | $28.25 | — |
| 2023-03-01 | 27.90 | $28.25 | — |
| 2023-02-28 | 27.86 | $28.25 | — |
| 2023-02-27 | 27.82 | $28.25 | — |
| 2023-02-24 | 27.78 | $28.25 | — |
| 2023-02-23 | 27.73 | $28.25 | — |
| 2023-02-22 | 27.67 | $28.25 | — |
| 2023-02-21 | 27.61 | $28.25 | — |
| 2023-02-17 | 27.54 | $28.25 | — |
| 2023-02-16 | 27.47 | $28.25 | — |
| 2023-02-15 | 27.39 | $28.25 | — |
| 2023-02-14 | 27.30 | $28.25 | — |
| 2023-02-13 | 27.20 | $28.25 | — |
| 2023-02-10 | 27.08 | $28.25 | — |
| 2023-02-09 | 26.96 | $28.25 | — |
| 2023-02-08 | 26.83 | $28.25 | — |
| 2023-02-07 | 26.68 | $28.25 | — |
| 2023-02-06 | 26.51 | $28.25 | — |
| 2023-02-03 | 26.33 | $28.25 | — |
| 2023-02-02 | 26.13 | $28.25 | — |
| 2023-02-01 | 25.90 | $28.25 | — |
| 2023-01-31 | 25.66 | $28.25 | — |
| 2023-01-30 | 25.38 | $28.25 | — |
| 2023-01-27 | 25.08 | $28.25 | — |
| 2023-01-26 | 24.75 | $28.25 | 100 |
| 2023-01-25 | 24.38 | $25.48 | — |
| 2023-01-24 | 24.26 | $25.48 | — |
| 2023-01-23 | 24.13 | $25.48 | — |
| 2023-01-20 | 23.99 | $25.48 | — |
| 2023-01-19 | 23.84 | $25.48 | — |
| 2023-01-18 | 23.66 | $25.48 | — |
| 2023-01-17 | 23.47 | $25.48 | — |
| 2023-01-13 | 23.26 | $25.48 | — |
| 2023-01-12 | 23.03 | $25.48 | — |
| 2023-01-11 | 22.77 | $25.48 | — |
| 2023-01-10 | 22.48 | $25.48 | — |
| 2023-01-09 | 22.17 | $25.48 | 135 |
| 2023-01-06 | 21.82 | $21.56 | — |
| 2023-01-05 | 21.84 | $21.56 | — |
| 2023-01-04 | 21.87 | $21.56 | — |
| 2023-01-03 | 21.91 | $21.56 | — |
| 2022-12-30 | 21.94 | $21.56 | — |
| 2022-12-29 | 21.98 | $21.56 | — |
| 2022-12-28 | 22.03 | $21.56 | — |
| 2022-12-27 | 22.08 | $21.56 | — |
| 2022-12-23 | 22.13 | $21.56 | — |
| 2022-12-22 | 22.19 | $21.56 | — |
| 2022-12-21 | 22.26 | $21.56 | — |
| 2022-12-20 | 22.33 | $21.56 | — |
| 2022-12-19 | 22.42 | $21.56 | — |
| 2022-12-16 | 22.51 | $21.56 | — |
| 2022-12-15 | 22.61 | $21.56 | — |
| 2022-12-14 | 22.72 | $21.56 | — |
| 2022-12-13 | 22.84 | $21.56 | — |
| 2022-12-12 | 22.97 | $21.56 | — |
| 2022-12-09 | 23.12 | $21.56 | — |
| 2022-12-08 | 23.29 | $21.56 | — |
| 2022-12-07 | 23.47 | $21.56 | — |
| 2022-12-06 | 23.67 | $21.56 | — |
| 2022-12-05 | 23.89 | $21.56 | 100 |
| 2022-12-02 | 24.13 | $24.10 | — |
| 2022-12-01 | 24.14 | $24.10 | — |
| 2022-11-30 | 24.14 | $24.10 | — |
| 2022-11-29 | 24.15 | $24.10 | — |
| 2022-11-28 | 24.15 | $24.10 | — |
| 2022-11-25 | 24.16 | $24.10 | — |
| 2022-11-23 | 24.16 | $24.10 | — |
| 2022-11-22 | 24.17 | $24.10 | — |
| 2022-11-21 | 24.18 | $24.10 | — |
| 2022-11-18 | 24.18 | $24.10 | — |
| 2022-11-17 | 24.19 | $24.10 | — |
| 2022-11-16 | 24.20 | $24.10 | — |
| 2022-11-15 | 24.21 | $24.10 | — |
| 2022-11-14 | 24.23 | $24.10 | — |
| 2022-11-11 | 24.24 | $24.10 | — |
| 2022-11-10 | 24.25 | $24.10 | — |
| 2022-11-09 | 24.27 | $24.10 | — |
| 2022-11-08 | 24.29 | $24.10 | — |
| 2022-11-07 | 24.31 | $24.10 | — |
| 2022-11-04 | 24.33 | $24.10 | — |
| 2022-11-03 | 24.35 | $24.10 | — |
| 2022-11-02 | 24.38 | $24.10 | — |
| 2022-11-01 | 24.41 | $24.10 | — |
| 2022-10-31 | 24.44 | $24.10 | — |
| 2022-10-28 | 24.48 | $24.10 | — |
| 2022-10-27 | 24.52 | $24.10 | — |
| 2022-10-26 | 24.56 | $24.10 | — |
| 2022-10-25 | 24.61 | $24.10 | — |
| 2022-10-24 | 24.67 | $24.10 | — |
| 2022-10-21 | 24.72 | $24.10 | — |
| 2022-10-20 | 24.79 | $24.10 | — |
| 2022-10-19 | 24.86 | $24.10 | — |
| 2022-10-18 | 24.94 | $24.10 | — |
| 2022-10-17 | 25.03 | $24.10 | — |
| 2022-10-14 | 25.13 | $24.10 | — |
| 2022-10-13 | 25.24 | $24.10 | — |
| 2022-10-12 | 25.36 | $24.10 | — |
| 2022-10-11 | 25.49 | $24.10 | — |
| 2022-10-10 | 25.64 | $24.10 | — |
| 2022-10-07 | 25.80 | $24.10 | — |
| 2022-10-06 | 25.98 | $24.10 | — |
| 2022-10-05 | 26.18 | $24.10 | — |
| 2022-10-04 | 26.40 | $24.10 | — |
| 2022-10-03 | 26.64 | $24.10 | — |
| 2022-09-30 | 26.90 | $24.10 | — |
| 2022-09-29 | 27.20 | $24.10 | — |
| 2022-09-28 | 27.53 | $24.10 | — |
| 2022-09-27 | 27.89 | $24.10 | — |
| 2022-09-26 | 28.28 | $24.10 | — |
| 2022-09-23 | 28.73 | $24.10 | — |
| 2022-09-22 | 29.21 | $24.10 | — |
| 2022-09-21 | 29.75 | $24.10 | — |
| 2022-09-20 | 30.34 | $24.10 | — |
| 2022-09-19 | 31.00 | $24.10 | — |
| 2022-09-16 | 31.73 | $24.10 | — |
| 2022-09-15 | 32.53 | $24.10 | — |
| 2022-09-14 | 33.42 | $24.10 | 100 |
| 2022-09-13 | 34.40 | $34.40 | — |
| 2022-09-12 | 34.40 | $34.40 | — |
| 2022-09-09 | 34.40 | $34.40 | — |
| 2022-09-08 | 34.40 | $34.40 | — |
| 2022-09-07 | 34.40 | $34.40 | — |
| 2022-09-06 | 34.40 | $34.40 | — |
| 2022-09-02 | 34.40 | $34.40 | — |
| 2022-09-01 | 34.40 | $34.40 | — |
| 2022-08-31 | 34.40 | $34.40 | — |
| 2022-08-30 | 34.40 | $34.40 | — |
| 2022-08-29 | 34.40 | $34.40 | — |
| 2022-08-26 | 34.40 | $34.40 | — |
| 2022-08-25 | 34.40 | $34.40 | — |
| 2022-08-24 | 34.40 | $34.40 | — |
| 2022-08-23 | 34.40 | $34.40 | — |
| 2022-08-22 | 34.40 | $34.40 | — |
| 2022-08-19 | 34.40 | $34.40 | — |
| 2022-08-18 | 34.40 | $34.40 | — |
| 2022-08-17 | 34.40 | $34.40 | — |
| 2022-08-16 | 34.40 | $34.40 | — |
| 2022-08-15 | 34.40 | $34.40 | — |
| 2022-08-12 | 34.40 | $34.40 | — |
| 2022-08-11 | 34.40 | $34.40 | — |
| 2022-08-10 | 34.40 | $34.40 | — |
| 2022-08-09 | 34.40 | $34.40 | — |
| 2022-08-08 | 34.40 | $34.40 | — |
| 2022-08-05 | 34.40 | $34.40 | — |
| 2022-08-04 | 34.40 | $34.40 | — |
| 2022-08-03 | 34.40 | $34.40 | — |
| 2022-08-02 | 34.40 | $34.40 | — |
| 2022-08-01 | 34.40 | $34.40 | — |
| 2022-07-29 | 34.40 | $34.40 | — |
| 2022-07-28 | 34.40 | $34.40 | — |
| 2022-07-27 | 34.40 | $34.40 | — |
| 2022-07-26 | 34.40 | $34.40 | — |
| 2022-07-25 | 34.40 | $34.40 | — |
| 2022-07-22 | 34.40 | $34.40 | — |
| 2022-07-21 | 34.40 | $34.40 | — |
| 2022-07-20 | 34.40 | $34.40 | — |
| 2022-07-19 | 34.40 | $34.40 | — |
| 2022-07-18 | 34.40 | $34.40 | — |
| 2022-07-15 | 34.40 | $34.40 | — |
| 2022-07-14 | 34.40 | $34.40 | — |
| 2022-07-13 | 34.40 | $34.40 | — |
| 2022-07-12 | 34.40 | $34.40 | — |
| 2022-07-11 | 34.40 | $34.40 | — |
| 2022-07-08 | 34.40 | $34.40 | — |
| 2022-07-07 | 34.40 | $34.40 | — |
| 2022-07-06 | 34.40 | $34.40 | — |
| 2022-07-05 | 34.40 | $34.40 | — |
| 2022-07-01 | 34.40 | $34.40 | — |
| 2022-06-30 | 34.40 | $34.40 | — |
| 2022-06-29 | 34.40 | $34.40 | — |
| 2022-06-28 | 34.40 | $34.40 | — |
| 2022-06-27 | 34.40 | $34.40 | — |
| 2022-06-24 | 34.40 | $34.40 | — |
| 2022-06-23 | 34.40 | $34.40 | — |
| 2022-06-22 | 34.40 | $34.40 | — |
| 2022-06-21 | 34.40 | $34.40 | — |
| 2022-06-17 | 34.40 | $34.40 | — |
| 2022-06-16 | 34.40 | $34.40 | — |
| 2022-06-15 | 34.40 | $34.40 | — |
| 2022-06-14 | 34.40 | $34.40 | — |
| 2022-06-13 | 34.40 | $34.40 | — |
| 2022-06-10 | 34.40 | $34.40 | — |
| 2022-06-09 | 34.40 | $34.40 | — |
| 2022-06-08 | 34.40 | $34.40 | — |
| 2022-06-07 | 34.40 | $34.40 | — |
| 2022-06-06 | 34.40 | $34.40 | — |
| 2022-06-03 | 34.40 | $34.40 | — |
| 2022-06-02 | 34.40 | $34.40 | — |
| 2022-06-01 | 34.40 | $34.40 | — |
| 2022-05-31 | 34.40 | $34.40 | — |
| 2022-05-27 | 34.40 | $34.40 | — |
| 2022-05-26 | 34.40 | $34.40 | — |
| 2022-05-25 | 34.40 | $34.40 | — |
| 2022-05-24 | 34.40 | $34.40 | — |
| 2022-05-23 | 34.40 | $34.40 | — |
| 2022-05-20 | 34.40 | $34.40 | — |
| 2022-05-19 | 34.40 | $34.40 | — |
| 2022-05-18 | 34.40 | $34.40 | — |
| 2022-05-17 | 34.40 | $34.40 | — |
| 2022-05-16 | 34.40 | $34.40 | — |
| 2022-05-13 | 34.40 | $34.40 | — |
| 2022-05-12 | 34.40 | $34.40 | — |
| 2022-05-11 | 34.40 | $34.40 | — |
| 2022-05-10 | 34.40 | $34.40 | — |
| 2022-05-09 | 34.40 | $34.40 | — |
| 2022-05-06 | 34.40 | $34.40 | — |
| 2022-05-05 | 34.40 | $34.40 | — |
| 2022-05-04 | 34.40 | $34.40 | — |
| 2022-05-03 | 34.40 | $34.40 | — |
| 2022-05-02 | 34.40 | $34.40 | — |
| 2022-04-29 | 34.40 | $34.40 | — |
| 2022-04-28 | 34.40 | $34.40 | — |
| 2022-04-27 | 34.40 | $34.40 | — |
| 2022-04-26 | 34.40 | $34.40 | — |
| 2022-04-25 | 34.40 | $34.40 | — |
| 2022-04-22 | 34.40 | $34.40 | — |
| 2022-04-21 | 34.40 | $34.40 | — |
| 2022-04-20 | 34.40 | $34.40 | — |
| 2022-04-19 | 34.40 | $34.40 | — |
| 2022-04-18 | 34.40 | $34.40 | — |
| 2022-04-14 | 34.40 | $34.40 | — |
| 2022-04-13 | 34.40 | $34.40 | — |
| 2022-04-12 | 34.40 | $34.40 | — |
| 2022-04-11 | 34.40 | $34.40 | — |
| 2022-04-08 | 34.40 | $34.40 | — |
| 2022-04-07 | 34.40 | $34.40 | — |
| 2022-04-06 | 34.40 | $34.40 | — |
| 2022-04-05 | 34.40 | $34.40 | — |
| 2022-04-04 | 34.40 | $34.40 | — |
| 2022-04-01 | 34.40 | $34.40 | — |
| 2022-03-31 | 34.40 | $34.40 | — |
| 2022-03-30 | 34.40 | $34.40 | — |
| 2022-03-29 | 34.40 | $34.40 | — |
| 2022-03-28 | 34.40 | $34.40 | — |
| 2022-03-25 | 34.40 | $34.40 | — |
| 2022-03-24 | 34.40 | $34.40 | — |
| 2022-03-23 | 34.40 | $34.40 | — |
| 2022-03-22 | 34.40 | $34.40 | — |
| 2022-03-21 | 34.40 | $34.40 | — |
| 2022-03-18 | 34.40 | $34.40 | — |
| 2022-03-17 | 34.41 | $34.40 | — |
| 2022-03-16 | 34.41 | $34.40 | — |
| 2022-03-15 | 34.41 | $34.40 | — |
| 2022-03-14 | 34.41 | $34.40 | — |
| 2022-03-11 | 34.41 | $34.40 | — |
| 2022-03-10 | 34.41 | $34.40 | — |
| 2022-03-09 | 34.41 | $34.40 | — |
| 2022-03-08 | 34.41 | $34.40 | — |
| 2022-03-07 | 34.41 | $34.40 | — |
| 2022-03-04 | 34.41 | $34.40 | — |
| 2022-03-03 | 34.41 | $34.40 | — |
| 2022-03-02 | 34.42 | $34.40 | — |
| 2022-03-01 | 34.42 | $34.40 | — |
| 2022-02-28 | 34.42 | $34.40 | — |
| 2022-02-25 | 34.42 | $34.40 | — |
| 2022-02-24 | 34.42 | $34.40 | — |
| 2022-02-23 | 34.43 | $34.40 | — |
| 2022-02-22 | 34.43 | $34.40 | — |
| 2022-02-18 | 34.43 | $34.40 | — |
| 2022-02-17 | 34.43 | $34.40 | — |
| 2022-02-16 | 34.44 | $34.40 | — |
| 2022-02-15 | 34.44 | $34.40 | — |
| 2022-02-14 | 34.45 | $34.40 | — |
| 2022-02-11 | 34.45 | $34.40 | — |
| 2022-02-10 | 34.46 | $34.40 | — |
| 2022-02-09 | 34.46 | $34.40 | — |
| 2022-02-08 | 34.47 | $34.40 | — |
| 2022-02-07 | 34.48 | $34.40 | — |
| 2022-02-04 | 34.48 | $34.40 | — |
| 2022-02-03 | 34.49 | $34.40 | — |
| 2022-02-02 | 34.50 | $34.40 | — |
| 2022-02-01 | 34.51 | $34.40 | — |
| 2022-01-31 | 34.53 | $34.40 | — |
| 2022-01-28 | 34.54 | $34.40 | — |
| 2022-01-27 | 34.55 | $34.40 | — |
| 2022-01-26 | 34.57 | $34.40 | — |
| 2022-01-25 | 34.59 | $34.40 | — |
| 2022-01-24 | 34.61 | $34.40 | — |
| 2022-01-21 | 34.63 | $34.40 | — |
| 2022-01-20 | 34.65 | $34.40 | — |
| 2022-01-19 | 34.68 | $34.40 | — |
| 2022-01-18 | 34.71 | $34.40 | — |
| 2022-01-14 | 34.74 | $34.40 | — |
| 2022-01-13 | 34.78 | $34.40 | — |
| 2022-01-12 | 34.82 | $34.40 | — |
| 2022-01-11 | 34.86 | $34.40 | — |
| 2022-01-10 | 34.91 | $34.40 | — |
| 2022-01-07 | 34.96 | $34.40 | — |
| 2022-01-06 | 35.02 | $34.40 | — |
| 2022-01-05 | 35.09 | $34.40 | — |
| 2022-01-04 | 35.16 | $34.40 | — |
| 2022-01-03 | 35.24 | $34.40 | — |
| 2021-12-31 | 35.33 | $34.40 | — |
| 2021-12-30 | 35.43 | $34.40 | 100 |
| 2021-12-29 | 35.54 | $32.01 | — |
| 2021-12-28 | 35.91 | $32.01 | — |
| 2021-12-27 | 36.32 | $32.01 | — |
| 2021-12-23 | 36.77 | $32.01 | — |
| 2021-12-22 | 37.27 | $32.01 | — |
| 2021-12-21 | 37.83 | $32.01 | 134 |
| 2021-12-20 | 38.44 | $38.44 | — |
| 2021-12-17 | 38.44 | $38.44 | — |
| 2021-12-16 | 38.44 | $38.44 | — |
| 2021-12-15 | 38.44 | $38.44 | — |
| 2021-12-14 | 38.44 | $38.44 | — |
| 2021-12-13 | 38.44 | $38.44 | — |
| 2021-12-10 | 38.44 | $38.44 | 300 |
| 2021-12-09 | 38.44 | $38.44 | — |
| 2021-12-08 | 38.44 | $38.44 | — |
| 2021-12-07 | 38.44 | $38.44 | — |
| 2021-12-06 | 38.44 | $38.44 | — |
| 2021-12-03 | 38.44 | $38.44 | — |
| 2021-12-02 | 38.43 | $38.44 | — |
| 2021-12-01 | 38.43 | $38.44 | — |
| 2021-11-30 | 38.43 | $38.44 | — |
| 2021-11-29 | 38.43 | $38.44 | — |
| 2021-11-26 | 38.43 | $38.44 | — |
| 2021-11-24 | 38.43 | $38.44 | — |
| 2021-11-23 | 38.43 | $38.44 | — |
| 2021-11-22 | 38.43 | $38.44 | — |
| 2021-11-19 | 38.43 | $38.44 | — |
| 2021-11-18 | 38.43 | $38.44 | — |
| 2021-11-17 | 38.43 | $38.44 | — |
| 2021-11-16 | 38.42 | $38.44 | — |
| 2021-11-15 | 38.42 | $38.44 | — |
| 2021-11-12 | 38.42 | $38.44 | — |
| 2021-11-11 | 38.42 | $38.44 | — |
| 2021-11-10 | 38.42 | $38.44 | — |
| 2021-11-09 | 38.41 | $38.44 | — |
| 2021-11-08 | 38.41 | $38.44 | — |
| 2021-11-05 | 38.41 | $38.44 | — |
| 2021-11-04 | 38.40 | $38.44 | — |
| 2021-11-03 | 38.40 | $38.44 | — |
| 2021-11-02 | 38.40 | $38.44 | — |
| 2021-11-01 | 38.39 | $38.44 | — |
| 2021-10-29 | 38.39 | $38.44 | — |
| 2021-10-28 | 38.38 | $38.44 | — |
| 2021-10-27 | 38.37 | $38.44 | 13400 |
| 2021-10-26 | 38.37 | $36.60 | — |
| 2021-10-25 | 38.55 | $36.60 | — |
| 2021-10-22 | 38.76 | $36.60 | — |
| 2021-10-21 | 38.99 | $36.60 | — |
| 2021-10-20 | 39.24 | $36.60 | — |
| 2021-10-19 | 39.52 | $36.60 | — |
| 2021-10-18 | 39.82 | $36.60 | — |
| 2021-10-15 | 40.16 | $36.60 | — |
| 2021-10-14 | 40.54 | $36.60 | — |
| 2021-10-13 | 40.95 | $36.60 | — |
| 2021-10-12 | 41.41 | $36.60 | — |
| 2021-10-11 | 41.92 | $36.60 | — |
| 2021-10-08 | 42.48 | $36.60 | — |
| 2021-10-07 | 43.09 | $36.60 | — |
| 2021-10-06 | 43.78 | $36.60 | 135 |
| 2021-10-05 | 44.53 | $44.87 | — |
| 2021-10-04 | 44.50 | $44.87 | — |
| 2021-10-01 | 44.46 | $44.87 | — |
| 2021-09-30 | 44.42 | $44.87 | — |
| 2021-09-29 | 44.37 | $44.87 | — |
| 2021-09-28 | 44.32 | $44.87 | — |
| 2021-09-27 | 44.26 | $44.87 | — |
| 2021-09-24 | 44.19 | $44.87 | — |
| 2021-09-23 | 44.12 | $44.87 | — |
| 2021-09-22 | 44.04 | $44.87 | — |
| 2021-09-21 | 43.96 | $44.87 | — |
| 2021-09-20 | 43.86 | $44.87 | — |
| 2021-09-17 | 43.75 | $44.87 | — |
| 2021-09-16 | 43.63 | $44.87 | — |
| 2021-09-15 | 43.50 | $44.87 | — |
| 2021-09-14 | 43.36 | $44.87 | — |
| 2021-09-13 | 43.20 | $44.87 | — |
| 2021-09-10 | 43.03 | $44.87 | 200 |
| 2021-09-09 | 42.83 | $45.00 | — |
| 2021-09-08 | 42.60 | $45.00 | — |
| 2021-09-07 | 42.35 | $45.00 | — |
| 2021-09-03 | 42.07 | $45.00 | 1000 |
| 2021-09-02 | 41.77 | $43.00 | — |
| 2021-09-01 | 41.64 | $43.00 | — |
| 2021-08-31 | 41.49 | $43.00 | — |
| 2021-08-30 | 41.33 | $43.00 | — |
| 2021-08-27 | 41.16 | $43.00 | — |
| 2021-08-26 | 40.96 | $43.00 | — |
| 2021-08-25 | 40.75 | $43.00 | — |
| 2021-08-24 | 40.51 | $43.00 | 120 |
| 2021-08-23 | 40.25 | $43.54 | — |
| 2021-08-20 | 39.91 | $43.54 | — |
| 2021-08-19 | 39.52 | $43.54 | 1010 |
| 2021-08-18 | 39.10 | $39.10 | — |
| 2021-08-17 | 39.10 | $39.10 | — |
| 2021-08-16 | 39.10 | $39.10 | — |
| 2021-08-13 | 39.10 | $39.10 | — |
| 2021-08-12 | 39.10 | $39.10 | — |
| 2021-08-11 | 39.10 | $39.10 | — |
| 2021-08-10 | 39.10 | $39.10 | — |
| 2021-08-09 | 39.10 | $39.10 | — |
| 2021-08-06 | 39.10 | $39.10 | — |
| 2021-08-05 | 39.10 | $39.10 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.27
2026-07-28
Close Price
$17.27
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.39
Average
26.66
Maximum
44.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 17.27 | $17.27 | — |
| 2026-07-27 | 17.27 | $17.27 | — |
| 2026-07-24 | 17.27 | $17.27 | — |
| 2026-07-23 | 17.27 | $17.27 | — |
| 2026-07-22 | 17.27 | $17.27 | — |
| 2026-07-21 | 17.27 | $17.27 | — |
| 2026-07-20 | 17.27 | $17.27 | — |
| 2026-07-17 | 17.27 | $17.27 | — |
| 2026-07-16 | 17.27 | $17.27 | — |
| 2026-07-15 | 17.27 | $17.27 | — |
| 2026-07-14 | 17.27 | $17.27 | — |
| 2026-07-13 | 17.27 | $17.27 | — |
| 2026-07-10 | 17.27 | $17.27 | — |
| 2026-07-09 | 17.27 | $17.27 | — |
| 2026-07-08 | 17.27 | $17.27 | — |
| 2026-07-07 | 17.27 | $17.27 | — |
| 2026-07-06 | 17.27 | $17.27 | — |
| 2026-07-02 | 17.27 | $17.27 | — |
| 2026-07-01 | 17.27 | $17.27 | — |
| 2026-06-30 | 17.27 | $17.27 | — |
| 2026-06-29 | 17.27 | $17.27 | — |
| 2026-06-26 | 17.27 | $17.27 | — |
| 2026-06-25 | 17.27 | $17.27 | — |
| 2026-06-24 | 17.27 | $17.27 | — |
| 2026-06-23 | 17.27 | $17.27 | — |
| 2026-06-22 | 17.27 | $17.27 | — |
| 2026-06-18 | 17.27 | $17.27 | — |
| 2026-06-17 | 17.27 | $17.27 | — |
| 2026-06-16 | 17.27 | $17.27 | — |
| 2026-06-15 | 17.27 | $17.27 | — |
| 2026-06-12 | 17.27 | $17.27 | — |
| 2026-06-11 | 17.27 | $17.27 | — |
| 2026-06-10 | 17.27 | $17.27 | — |
| 2026-06-09 | 17.27 | $17.27 | — |
| 2026-06-08 | 17.27 | $17.27 | — |
| 2026-06-05 | 17.27 | $17.27 | — |
| 2026-06-04 | 17.27 | $17.27 | — |
| 2026-06-03 | 17.27 | $17.27 | — |
| 2026-06-02 | 17.27 | $17.27 | — |
| 2026-06-01 | 17.27 | $17.27 | — |
| 2026-05-29 | 17.27 | $17.27 | — |
| 2026-05-28 | 17.27 | $17.27 | — |
| 2026-05-27 | 17.27 | $17.27 | — |
| 2026-05-26 | 17.27 | $17.27 | — |
| 2026-05-22 | 17.27 | $17.27 | — |
| 2026-05-21 | 17.27 | $17.27 | — |
| 2026-05-20 | 17.27 | $17.27 | — |
| 2026-05-19 | 17.27 | $17.27 | — |
| 2026-05-18 | 17.27 | $17.27 | — |
| 2026-05-15 | 17.27 | $17.27 | — |
| 2026-05-14 | 17.27 | $17.27 | — |
| 2026-05-13 | 17.27 | $17.27 | — |
| 2026-05-12 | 17.27 | $17.27 | — |
| 2026-05-11 | 17.27 | $17.27 | — |
| 2026-05-08 | 17.27 | $17.27 | — |
| 2026-05-07 | 17.27 | $17.27 | — |
| 2026-05-06 | 17.27 | $17.27 | — |
| 2026-05-05 | 17.27 | $17.27 | — |
| 2026-05-04 | 17.27 | $17.27 | — |
| 2026-05-01 | 17.27 | $17.27 | — |
| 2026-04-30 | 17.27 | $17.27 | — |
| 2026-04-29 | 17.27 | $17.27 | — |
| 2026-04-28 | 17.27 | $17.27 | — |
| 2026-04-27 | 17.27 | $17.27 | — |
| 2026-04-24 | 17.27 | $17.27 | — |
| 2026-04-23 | 17.27 | $17.27 | — |
| 2026-04-22 | 17.27 | $17.27 | — |
| 2026-04-21 | 17.27 | $17.27 | — |
| 2026-04-20 | 17.27 | $17.27 | 100 |
| 2026-04-17 | 17.27 | $17.27 | 100 |
| 2026-04-16 | 17.27 | $17.27 | 100 |
| 2026-04-15 | 17.27 | $17.27 | — |
| 2026-04-14 | 17.27 | $17.27 | — |
| 2026-04-13 | 17.27 | $17.27 | 100 |
| 2026-04-10 | 17.27 | $17.27 | 100 |
| 2026-04-09 | 17.27 | $17.27 | — |
| 2026-04-08 | 17.27 | $17.27 | — |
| 2026-04-07 | 17.27 | $17.27 | 100 |
| 2026-04-06 | 17.27 | $17.27 | — |
| 2026-04-02 | 17.27 | $17.27 | — |
| 2026-04-01 | 17.27 | $17.27 | — |
| 2026-03-31 | 17.27 | $17.27 | 100 |
| 2026-03-30 | 17.27 | $17.27 | — |
| 2026-03-27 | 17.27 | $17.27 | 100 |
| 2026-03-26 | 17.27 | $17.27 | 100 |
| 2026-03-25 | 17.27 | $17.27 | — |
| 2026-03-24 | 17.27 | $17.27 | — |
| 2026-03-23 | 17.27 | $17.27 | — |
| 2026-03-20 | 17.27 | $17.27 | 100 |
| 2026-03-19 | 17.27 | $17.27 | — |
| 2026-03-18 | 17.27 | $17.27 | 100 |
| 2026-03-17 | 17.27 | $17.27 | — |
| 2026-03-16 | 17.27 | $17.27 | — |
| 2026-03-13 | 17.27 | $17.27 | 100 |
| 2026-03-12 | 17.27 | $17.27 | — |
| 2026-03-11 | 17.27 | $17.27 | — |
| 2026-03-10 | 17.27 | $17.27 | — |
| 2026-03-09 | 17.27 | $17.27 | — |
| 2026-03-06 | 17.27 | $17.27 | — |
| 2026-03-05 | 17.27 | $17.27 | — |
| 2026-03-04 | 17.27 | $17.27 | — |
| 2026-03-03 | 17.27 | $17.27 | — |
| 2026-03-02 | 17.27 | $17.27 | — |
| 2026-02-27 | 17.27 | $17.27 | — |
| 2026-02-26 | 17.27 | $17.27 | — |
| 2026-02-25 | 17.27 | $17.27 | — |
| 2026-02-24 | 17.27 | $17.27 | — |
| 2026-02-23 | 17.27 | $17.27 | — |
| 2026-02-20 | 17.27 | $17.27 | — |
| 2026-02-19 | 17.27 | $17.27 | — |
| 2026-02-18 | 17.27 | $17.27 | — |
| 2026-02-17 | 17.27 | $17.27 | — |
| 2026-02-13 | 17.27 | $17.27 | — |
| 2026-02-12 | 17.27 | $17.27 | — |
| 2026-02-11 | 17.27 | $17.27 | — |
| 2026-02-10 | 17.27 | $17.27 | — |
| 2026-02-09 | 17.27 | $17.27 | — |
| 2026-02-06 | 17.27 | $17.27 | — |
| 2026-02-05 | 17.27 | $17.27 | 100 |
| 2026-02-04 | 17.27 | $17.27 | 100 |
| 2026-02-03 | 17.27 | $17.27 | 100 |
| 2026-02-02 | 17.27 | $17.27 | 100 |
| 2026-01-30 | 17.27 | $17.27 | — |
| 2026-01-29 | 17.27 | $17.27 | 100 |
| 2026-01-28 | 17.27 | $17.27 | 100 |
| 2026-01-27 | 17.27 | $17.27 | 100 |
| 2026-01-26 | 17.27 | $17.27 | 100 |
| 2026-01-23 | 17.27 | $17.27 | 100 |
| 2026-01-22 | 17.27 | $17.27 | 100 |
| 2026-01-21 | 17.27 | $17.27 | 100 |
| 2026-01-20 | 17.29 | $17.27 | 100 |
| 2026-01-16 | 17.33 | $17.27 | 100 |
| 2026-01-15 | 17.40 | $17.27 | 100 |
| 2026-01-14 | 17.48 | $17.27 | 100 |
| 2026-01-13 | 17.59 | $17.27 | 100 |
| 2026-01-12 | 17.72 | $17.27 | 100 |
| 2026-01-09 | 17.87 | $17.27 | 100 |
| 2026-01-08 | 18.04 | $17.27 | 100 |
| 2026-01-07 | 18.23 | $17.27 | 100 |
| 2026-01-06 | 18.44 | $17.27 | — |
| 2026-01-05 | 18.68 | $17.27 | 100 |
| 2026-01-02 | 18.93 | $17.27 | 100 |
| 2025-12-31 | 19.21 | $17.27 | 100 |
| 2025-12-30 | 19.51 | $17.27 | 100 |
| 2025-12-29 | 19.83 | $17.27 | 100 |
| 2025-12-26 | 20.17 | $17.27 | 100 |
| 2025-12-24 | 20.53 | $17.27 | — |
| 2025-12-23 | 20.92 | $17.27 | 100 |
| 2025-12-22 | 21.32 | $17.27 | 700 |
| 2025-12-19 | 21.75 | $21.75 | 100 |
| 2025-12-18 | 21.75 | $21.75 | 100 |
| 2025-12-17 | 21.75 | $21.75 | 100 |
| 2025-12-16 | 21.75 | $21.75 | 100 |
| 2025-12-15 | 21.75 | $21.75 | — |
| 2025-12-12 | 21.75 | $21.75 | — |
| 2025-12-11 | 21.75 | $21.75 | — |
| 2025-12-10 | 21.75 | $21.75 | — |
| 2025-12-09 | 21.75 | $21.75 | — |
| 2025-12-08 | 21.75 | $21.75 | 100 |
| 2025-12-05 | 21.75 | $21.75 | 100 |
| 2025-12-04 | 21.75 | $21.75 | 100 |
| 2025-12-03 | 21.75 | $21.75 | 100 |
| 2025-12-02 | 21.75 | $21.75 | — |
| 2025-12-01 | 21.75 | $21.75 | 100 |
| 2025-11-28 | 21.75 | $21.75 | — |
| 2025-11-26 | 21.75 | $21.75 | 100 |
| 2025-11-25 | 21.75 | $21.75 | — |
| 2025-11-24 | 21.75 | $21.75 | 100 |
| 2025-11-21 | 21.75 | $21.75 | 100 |
| 2025-11-20 | 21.75 | $21.75 | 100 |
| 2025-11-19 | 21.75 | $21.75 | 100 |
| 2025-11-18 | 21.75 | $21.75 | 100 |
| 2025-11-17 | 21.75 | $21.75 | 100 |
| 2025-11-14 | 21.75 | $21.75 | 100 |
| 2025-11-13 | 21.75 | $21.75 | 100 |
| 2025-11-12 | 21.75 | $21.75 | 100 |
| 2025-11-11 | 21.75 | $21.75 | 100 |
| 2025-11-10 | 21.75 | $21.75 | 100 |
| 2025-11-07 | 21.75 | $21.75 | 100 |
| 2025-11-06 | 21.75 | $21.75 | 100 |
| 2025-11-05 | 21.75 | $21.75 | 100 |
| 2025-11-04 | 21.75 | $21.75 | 100 |
| 2025-11-03 | 21.75 | $21.75 | 100 |
| 2025-10-31 | 21.72 | $21.75 | 100 |
| 2025-10-30 | 21.66 | $21.75 | 100 |
| 2025-10-29 | 21.57 | $21.75 | 100 |
| 2025-10-28 | 21.45 | $21.75 | — |
| 2025-10-27 | 21.30 | $21.75 | — |
| 2025-10-24 | 21.11 | $21.75 | — |
| 2025-10-23 | 20.90 | $21.75 | — |
| 2025-10-22 | 20.66 | $21.75 | — |
| 2025-10-21 | 20.39 | $21.75 | — |
| 2025-10-20 | 20.08 | $21.75 | — |
| 2025-10-17 | 19.75 | $21.75 | — |
| 2025-10-16 | 19.39 | $21.75 | — |
| 2025-10-15 | 18.99 | $21.75 | — |
| 2025-10-14 | 18.57 | $21.75 | — |
| 2025-10-13 | 18.12 | $21.75 | — |
| 2025-10-10 | 17.63 | $21.75 | — |
| 2025-10-09 | 17.12 | $21.75 | — |
| 2025-10-08 | 16.57 | $21.75 | — |
| 2025-10-07 | 16.00 | $21.75 | 100 |
| 2025-10-06 | 15.39 | $15.39 | — |
| 2025-10-03 | 15.39 | $15.39 | — |
| 2025-10-02 | 15.39 | $15.39 | — |
| 2025-10-01 | 15.39 | $15.39 | — |
| 2025-09-30 | 15.39 | $15.39 | 100 |
| 2025-09-29 | 15.39 | $15.39 | — |
| 2025-09-26 | 15.39 | $15.39 | — |
| 2025-09-25 | 15.39 | $15.39 | — |
| 2025-09-24 | 15.39 | $15.39 | — |
| 2025-09-23 | 15.39 | $15.39 | — |
| 2025-09-22 | 15.39 | $15.39 | — |
| 2025-09-19 | 15.39 | $15.39 | — |
| 2025-09-18 | 15.39 | $15.39 | — |
| 2025-09-17 | 15.39 | $15.39 | — |
| 2025-09-16 | 15.39 | $15.39 | — |
| 2025-09-15 | 15.39 | $15.39 | 100 |
| 2025-09-12 | 15.39 | $15.39 | — |
| 2025-09-11 | 15.39 | $15.39 | — |
| 2025-09-10 | 15.39 | $15.39 | — |
| 2025-09-09 | 15.39 | $15.39 | — |
| 2025-09-08 | 15.39 | $15.39 | — |
| 2025-09-05 | 15.39 | $15.39 | — |
| 2025-09-04 | 15.39 | $15.39 | — |
| 2025-09-03 | 15.39 | $15.39 | — |
| 2025-09-02 | 15.39 | $15.39 | 100 |
| 2025-08-29 | 15.39 | $15.39 | 100 |
| 2025-08-28 | 15.39 | $15.39 | — |
| 2025-08-27 | 15.39 | $15.39 | — |
| 2025-08-26 | 15.39 | $15.39 | — |
| 2025-08-25 | 15.39 | $15.39 | — |
| 2025-08-22 | 15.39 | $15.39 | 100 |
| 2025-08-21 | 15.39 | $15.39 | 100 |
| 2025-08-20 | 15.39 | $15.39 | 100 |
| 2025-08-19 | 15.39 | $15.39 | 100 |
| 2025-08-18 | 15.39 | $15.39 | — |
| 2025-08-15 | 15.39 | $15.39 | — |
| 2025-08-14 | 15.39 | $15.39 | — |
| 2025-08-13 | 15.39 | $15.39 | — |
| 2025-08-12 | 15.39 | $15.39 | — |
| 2025-08-11 | 15.39 | $15.39 | — |
| 2025-08-08 | 15.39 | $15.39 | — |
| 2025-08-07 | 15.39 | $15.39 | — |
| 2025-08-06 | 15.39 | $15.39 | — |
| 2025-08-05 | 15.39 | $15.39 | — |
| 2025-08-04 | 15.39 | $15.39 | — |
| 2025-08-01 | 15.39 | $15.39 | — |
| 2025-07-31 | 15.39 | $15.39 | — |
| 2025-07-30 | 15.39 | $15.39 | — |
| 2025-07-29 | 15.39 | $15.39 | — |
| 2025-07-28 | 15.39 | $15.39 | 100 |
| 2025-07-25 | 15.39 | $15.39 | — |
| 2025-07-24 | 15.39 | $15.39 | — |
| 2025-07-23 | 15.39 | $15.39 | — |
| 2025-07-22 | 15.39 | $15.39 | — |
| 2025-07-21 | 15.39 | $15.39 | 100 |
| 2025-07-18 | 15.39 | $15.39 | 100 |
| 2025-07-17 | 15.39 | $15.39 | 100 |
| 2025-07-16 | 15.39 | $15.39 | 100 |
| 2025-07-15 | 15.39 | $15.39 | 100 |
| 2025-07-14 | 15.39 | $15.39 | 100 |
| 2025-07-11 | 15.39 | $15.39 | 100 |
| 2025-07-10 | 15.39 | $15.39 | 100 |
| 2025-07-09 | 15.39 | $15.39 | 100 |
| 2025-07-08 | 15.39 | $15.39 | 100 |
| 2025-07-07 | 15.39 | $15.39 | 100 |
| 2025-07-03 | 15.39 | $15.39 | — |
| 2025-07-02 | 15.39 | $15.39 | 100 |
| 2025-07-01 | 15.39 | $15.39 | — |
| 2025-06-30 | 15.39 | $15.39 | — |
| 2025-06-27 | 15.39 | $15.39 | — |
| 2025-06-26 | 15.39 | $15.39 | — |
| 2025-06-25 | 15.39 | $15.39 | — |
| 2025-06-24 | 15.39 | $15.39 | — |
| 2025-06-23 | 15.39 | $15.39 | — |
| 2025-06-20 | 15.39 | $15.39 | — |
| 2025-06-18 | 15.39 | $15.39 | — |
| 2025-06-17 | 15.39 | $15.39 | — |
| 2025-06-16 | 15.39 | $15.39 | — |
| 2025-06-13 | 15.39 | $15.39 | — |
| 2025-06-12 | 15.39 | $15.39 | — |
| 2025-06-11 | 15.39 | $15.39 | — |
| 2025-06-10 | 15.39 | $15.39 | — |
| 2025-06-09 | 15.39 | $15.39 | — |
| 2025-06-06 | 15.39 | $15.39 | — |
| 2025-06-05 | 15.39 | $15.39 | — |
| 2025-06-04 | 15.39 | $15.39 | — |
| 2025-06-03 | 15.39 | $15.39 | — |
| 2025-06-02 | 15.39 | $15.39 | — |
| 2025-05-30 | 15.39 | $15.39 | — |
| 2025-05-29 | 15.39 | $15.39 | — |
| 2025-05-28 | 15.39 | $15.39 | — |
| 2025-05-27 | 15.39 | $15.39 | — |
| 2025-05-23 | 15.39 | $15.39 | — |
| 2025-05-22 | 15.39 | $15.39 | — |
| 2025-05-21 | 15.39 | $15.39 | — |
| 2025-05-20 | 15.39 | $15.39 | — |
| 2025-05-19 | 15.39 | $15.39 | — |
| 2025-05-16 | 15.39 | $15.39 | — |
| 2025-05-15 | 15.39 | $15.39 | — |
| 2025-05-14 | 15.39 | $15.39 | — |
| 2025-05-13 | 15.39 | $15.39 | — |
| 2025-05-12 | 15.39 | $15.39 | — |
| 2025-05-09 | 15.39 | $15.39 | — |
| 2025-05-08 | 15.39 | $15.39 | — |
| 2025-05-07 | 15.39 | $15.39 | — |
| 2025-05-06 | 15.39 | $15.39 | — |
| 2025-05-05 | 15.39 | $15.39 | — |
| 2025-05-02 | 15.39 | $15.39 | — |
| 2025-05-01 | 15.39 | $15.39 | — |
| 2025-04-30 | 15.39 | $15.39 | — |
| 2025-04-29 | 15.39 | $15.39 | — |
| 2025-04-28 | 15.39 | $15.39 | — |
| 2025-04-25 | 15.39 | $15.39 | — |
| 2025-04-24 | 15.39 | $15.39 | — |
| 2025-04-23 | 15.39 | $15.39 | — |
| 2025-04-22 | 15.39 | $15.39 | — |
| 2025-04-21 | 15.39 | $15.39 | — |
| 2025-04-17 | 15.39 | $15.39 | — |
| 2025-04-16 | 15.39 | $15.39 | — |
| 2025-04-15 | 15.39 | $15.39 | — |
| 2025-04-14 | 15.39 | $15.39 | — |
| 2025-04-11 | 15.39 | $15.39 | — |
| 2025-04-10 | 15.39 | $15.39 | — |
| 2025-04-09 | 15.39 | $15.39 | — |
| 2025-04-08 | 15.42 | $15.39 | — |
| 2025-04-07 | 15.48 | $15.39 | — |
| 2025-04-04 | 15.58 | $15.39 | — |
| 2025-04-03 | 15.70 | $15.39 | — |
| 2025-04-02 | 15.86 | $15.39 | — |
| 2025-04-01 | 16.05 | $15.39 | — |
| 2025-03-31 | 16.27 | $15.39 | — |
| 2025-03-28 | 16.52 | $15.39 | — |
| 2025-03-27 | 16.81 | $15.39 | — |
| 2025-03-26 | 17.12 | $15.39 | — |
| 2025-03-25 | 17.47 | $15.39 | — |
| 2025-03-24 | 17.85 | $15.39 | — |
| 2025-03-21 | 18.25 | $15.39 | — |
| 2025-03-20 | 18.70 | $15.39 | — |
| 2025-03-19 | 19.17 | $15.39 | — |
| 2025-03-18 | 19.67 | $15.39 | — |
| 2025-03-17 | 20.21 | $15.39 | — |
| 2025-03-14 | 20.77 | $15.39 | — |
| 2025-03-13 | 21.37 | $15.39 | 100 |
| 2025-03-12 | 22.00 | $22.00 | — |
| 2025-03-11 | 22.00 | $22.00 | — |
| 2025-03-10 | 22.00 | $22.00 | — |
| 2025-03-07 | 22.00 | $22.00 | — |
| 2025-03-06 | 22.00 | $22.00 | — |
| 2025-03-05 | 22.00 | $22.00 | — |
| 2025-03-04 | 22.00 | $22.00 | — |
| 2025-03-03 | 22.00 | $22.00 | — |
| 2025-02-28 | 22.00 | $22.00 | — |
| 2025-02-27 | 22.00 | $22.00 | — |
| 2025-02-26 | 22.00 | $22.00 | — |
| 2025-02-25 | 22.00 | $22.00 | — |
| 2025-02-24 | 22.00 | $22.00 | — |
| 2025-02-21 | 22.00 | $22.00 | — |
| 2025-02-20 | 22.00 | $22.00 | — |
| 2025-02-19 | 22.00 | $22.00 | — |
| 2025-02-18 | 22.00 | $22.00 | — |
| 2025-02-14 | 22.00 | $22.00 | — |
| 2025-02-13 | 22.00 | $22.00 | — |
| 2025-02-12 | 22.00 | $22.00 | — |
| 2025-02-11 | 22.00 | $22.00 | — |
| 2025-02-10 | 22.00 | $22.00 | — |
| 2025-02-07 | 22.00 | $22.00 | — |
| 2025-02-06 | 22.00 | $22.00 | — |
| 2025-02-05 | 22.00 | $22.00 | — |
| 2025-02-04 | 22.00 | $22.00 | — |
| 2025-02-03 | 22.00 | $22.00 | — |
| 2025-01-31 | 22.00 | $22.00 | — |
| 2025-01-30 | 22.00 | $22.00 | — |
| 2025-01-29 | 22.00 | $22.00 | — |
| 2025-01-28 | 22.00 | $22.00 | — |
| 2025-01-27 | 22.00 | $22.00 | — |
| 2025-01-24 | 22.00 | $22.00 | — |
| 2025-01-23 | 22.00 | $22.00 | — |
| 2025-01-22 | 22.00 | $22.00 | — |
| 2025-01-21 | 22.00 | $22.00 | — |
| 2025-01-17 | 22.00 | $22.00 | — |
| 2025-01-16 | 22.00 | $22.00 | — |
| 2025-01-15 | 22.00 | $22.00 | — |
| 2025-01-14 | 22.00 | $22.00 | — |
| 2025-01-13 | 22.00 | $22.00 | — |
| 2025-01-10 | 22.00 | $22.00 | — |
| 2025-01-08 | 22.00 | $22.00 | — |
| 2025-01-07 | 22.00 | $22.00 | — |
| 2025-01-06 | 22.00 | $22.00 | — |
| 2025-01-03 | 22.00 | $22.00 | — |
| 2025-01-02 | 22.00 | $22.00 | — |
| 2024-12-31 | 22.00 | $22.00 | — |
| 2024-12-30 | 22.00 | $22.00 | — |
| 2024-12-27 | 22.00 | $22.00 | — |
| 2024-12-26 | 22.00 | $22.00 | — |
| 2024-12-24 | 22.00 | $22.00 | — |
| 2024-12-23 | 22.00 | $22.00 | — |
| 2024-12-20 | 22.00 | $22.00 | — |
| 2024-12-19 | 22.00 | $22.00 | — |
| 2024-12-18 | 22.00 | $22.00 | — |
| 2024-12-17 | 22.00 | $22.00 | — |
| 2024-12-16 | 22.00 | $22.00 | — |
| 2024-12-13 | 22.00 | $22.00 | — |
| 2024-12-12 | 22.00 | $22.00 | — |
| 2024-12-11 | 22.00 | $22.00 | — |
| 2024-12-10 | 22.00 | $22.00 | — |
| 2024-12-09 | 22.00 | $22.00 | — |
| 2024-12-06 | 22.00 | $22.00 | — |
| 2024-12-05 | 22.00 | $22.00 | — |
| 2024-12-04 | 22.00 | $22.00 | — |
| 2024-12-03 | 22.00 | $22.00 | — |
| 2024-12-02 | 22.00 | $22.00 | — |
| 2024-11-29 | 22.00 | $22.00 | — |
| 2024-11-27 | 22.00 | $22.00 | — |
| 2024-11-26 | 22.00 | $22.00 | — |
| 2024-11-25 | 22.00 | $22.00 | — |
| 2024-11-22 | 22.00 | $22.00 | — |
| 2024-11-21 | 22.00 | $22.00 | — |
| 2024-11-20 | 22.00 | $22.00 | — |
| 2024-11-19 | 22.00 | $22.00 | — |
| 2024-11-18 | 22.00 | $22.00 | — |
| 2024-11-15 | 21.99 | $22.00 | — |
| 2024-11-14 | 21.99 | $22.00 | — |
| 2024-11-13 | 21.99 | $22.00 | — |
| 2024-11-12 | 21.99 | $22.00 | — |
| 2024-11-11 | 21.98 | $22.00 | — |
| 2024-11-08 | 21.98 | $22.00 | — |
| 2024-11-07 | 21.98 | $22.00 | — |
| 2024-11-06 | 21.98 | $22.00 | — |
| 2024-11-05 | 21.97 | $22.00 | — |
| 2024-11-04 | 21.97 | $22.00 | — |
| 2024-11-01 | 21.96 | $22.00 | — |
| 2024-10-31 | 21.96 | $22.00 | — |
| 2024-10-30 | 21.95 | $22.00 | 100 |
| 2024-10-29 | 21.95 | $21.95 | — |
| 2024-10-28 | 21.95 | $21.95 | — |
| 2024-10-25 | 21.95 | $21.95 | — |
| 2024-10-24 | 21.95 | $21.95 | — |
| 2024-10-23 | 21.95 | $21.95 | — |
| 2024-10-22 | 21.95 | $21.95 | — |
| 2024-10-21 | 21.95 | $21.95 | — |
| 2024-10-18 | 21.95 | $21.95 | — |
| 2024-10-17 | 21.95 | $21.95 | — |
| 2024-10-16 | 21.95 | $21.95 | — |
| 2024-10-15 | 21.95 | $21.95 | — |
| 2024-10-14 | 21.95 | $21.95 | — |
| 2024-10-11 | 21.95 | $21.95 | — |
| 2024-10-10 | 21.95 | $21.95 | — |
| 2024-10-09 | 21.95 | $21.95 | — |
| 2024-10-08 | 21.95 | $21.95 | — |
| 2024-10-07 | 21.95 | $21.95 | — |
| 2024-10-04 | 21.95 | $21.95 | — |
| 2024-10-03 | 21.95 | $21.95 | — |
| 2024-10-02 | 21.95 | $21.95 | — |
| 2024-10-01 | 21.95 | $21.95 | — |
| 2024-09-30 | 21.95 | $21.95 | — |
| 2024-09-27 | 21.95 | $21.95 | — |
| 2024-09-26 | 21.95 | $21.95 | — |
| 2024-09-25 | 21.95 | $21.95 | — |
| 2024-09-24 | 21.95 | $21.95 | — |
| 2024-09-23 | 21.95 | $21.95 | — |
| 2024-09-20 | 21.95 | $21.95 | — |
| 2024-09-19 | 21.95 | $21.95 | — |
| 2024-09-18 | 21.95 | $21.95 | — |
| 2024-09-17 | 21.95 | $21.95 | — |
| 2024-09-16 | 21.95 | $21.95 | — |
| 2024-09-13 | 21.95 | $21.95 | — |
| 2024-09-12 | 21.95 | $21.95 | — |
| 2024-09-11 | 21.95 | $21.95 | — |
| 2024-09-10 | 21.95 | $21.95 | — |
| 2024-09-09 | 21.95 | $21.95 | — |
| 2024-09-06 | 21.95 | $21.95 | — |
| 2024-09-05 | 21.95 | $21.95 | — |
| 2024-09-04 | 21.95 | $21.95 | — |
| 2024-09-03 | 21.95 | $21.95 | — |
| 2024-08-30 | 21.95 | $21.95 | — |
| 2024-08-29 | 21.95 | $21.95 | — |
| 2024-08-28 | 21.95 | $21.95 | — |
| 2024-08-27 | 21.95 | $21.95 | — |
| 2024-08-26 | 21.95 | $21.95 | — |
| 2024-08-23 | 21.95 | $21.95 | — |
| 2024-08-22 | 21.95 | $21.95 | — |
| 2024-08-21 | 21.95 | $21.95 | — |
| 2024-08-20 | 21.95 | $21.95 | — |
| 2024-08-19 | 21.95 | $21.95 | — |
| 2024-08-16 | 21.95 | $21.95 | — |
| 2024-08-15 | 21.95 | $21.95 | — |
| 2024-08-14 | 21.95 | $21.95 | — |
| 2024-08-13 | 21.95 | $21.95 | — |
| 2024-08-12 | 21.95 | $21.95 | — |
| 2024-08-09 | 21.95 | $21.95 | — |
| 2024-08-08 | 21.95 | $21.95 | — |
| 2024-08-07 | 21.95 | $21.95 | — |
| 2024-08-06 | 21.95 | $21.95 | — |
| 2024-08-05 | 21.95 | $21.95 | — |
| 2024-08-02 | 21.95 | $21.95 | — |
| 2024-08-01 | 21.95 | $21.95 | — |
| 2024-07-31 | 21.95 | $21.95 | — |
| 2024-07-30 | 21.95 | $21.95 | — |
| 2024-07-29 | 21.95 | $21.95 | — |
| 2024-07-26 | 21.95 | $21.95 | — |
| 2024-07-25 | 21.95 | $21.95 | — |
| 2024-07-24 | 21.95 | $21.95 | — |
| 2024-07-23 | 21.95 | $21.95 | — |
| 2024-07-22 | 21.95 | $21.95 | — |
| 2024-07-19 | 21.95 | $21.95 | — |
| 2024-07-18 | 21.95 | $21.95 | — |
| 2024-07-17 | 21.95 | $21.95 | — |
| 2024-07-16 | 21.95 | $21.95 | — |
| 2024-07-15 | 21.95 | $21.95 | — |
| 2024-07-12 | 21.95 | $21.95 | — |
| 2024-07-11 | 21.95 | $21.95 | — |
| 2024-07-10 | 21.95 | $21.95 | — |
| 2024-07-09 | 21.95 | $21.95 | — |
| 2024-07-08 | 21.95 | $21.95 | — |
| 2024-07-05 | 21.95 | $21.95 | — |
| 2024-07-03 | 21.95 | $21.95 | — |
| 2024-07-02 | 21.95 | $21.95 | — |
| 2024-07-01 | 21.95 | $21.95 | — |
| 2024-06-28 | 21.95 | $21.95 | — |
| 2024-06-27 | 21.95 | $21.95 | — |
| 2024-06-26 | 21.95 | $21.95 | — |
| 2024-06-25 | 21.95 | $21.95 | — |
| 2024-06-24 | 21.95 | $21.95 | — |
| 2024-06-21 | 21.95 | $21.95 | — |
| 2024-06-20 | 21.95 | $21.95 | — |
| 2024-06-18 | 21.95 | $21.95 | — |
| 2024-06-17 | 21.95 | $21.95 | — |
| 2024-06-14 | 21.95 | $21.95 | — |
| 2024-06-13 | 21.95 | $21.95 | — |
| 2024-06-12 | 21.95 | $21.95 | — |
| 2024-06-11 | 21.95 | $21.95 | — |
| 2024-06-10 | 21.95 | $21.95 | — |
| 2024-06-07 | 21.95 | $21.95 | — |
| 2024-06-06 | 21.95 | $21.95 | — |
| 2024-06-05 | 21.95 | $21.95 | — |
| 2024-06-04 | 21.95 | $21.95 | — |
| 2024-06-03 | 21.95 | $21.95 | — |
| 2024-05-31 | 21.95 | $21.95 | — |
| 2024-05-30 | 21.95 | $21.95 | — |
| 2024-05-29 | 21.95 | $21.95 | — |
| 2024-05-28 | 21.95 | $21.95 | — |
| 2024-05-24 | 21.95 | $21.95 | — |
| 2024-05-23 | 21.95 | $21.95 | — |
| 2024-05-22 | 21.95 | $21.95 | — |
| 2024-05-21 | 21.95 | $21.95 | — |
| 2024-05-20 | 21.95 | $21.95 | — |
| 2024-05-17 | 21.95 | $21.95 | — |
| 2024-05-16 | 21.95 | $21.95 | — |
| 2024-05-15 | 21.95 | $21.95 | — |
| 2024-05-14 | 21.95 | $21.95 | — |
| 2024-05-13 | 21.95 | $21.95 | — |
| 2024-05-10 | 21.95 | $21.95 | — |
| 2024-05-09 | 21.95 | $21.95 | — |
| 2024-05-08 | 21.95 | $21.95 | — |
| 2024-05-07 | 21.95 | $21.95 | — |
| 2024-05-06 | 21.95 | $21.95 | — |
| 2024-05-03 | 21.95 | $21.95 | — |
| 2024-05-02 | 21.95 | $21.95 | — |
| 2024-05-01 | 21.95 | $21.95 | — |
| 2024-04-30 | 21.95 | $21.95 | — |
| 2024-04-29 | 21.95 | $21.95 | — |
| 2024-04-26 | 21.95 | $21.95 | — |
| 2024-04-25 | 21.95 | $21.95 | — |
| 2024-04-24 | 21.95 | $21.95 | — |
| 2024-04-23 | 21.95 | $21.95 | — |
| 2024-04-22 | 21.95 | $21.95 | — |
| 2024-04-19 | 21.95 | $21.95 | — |
| 2024-04-18 | 21.95 | $21.95 | — |
| 2024-04-17 | 21.95 | $21.95 | — |
| 2024-04-16 | 21.95 | $21.95 | — |
| 2024-04-15 | 21.95 | $21.95 | — |
| 2024-04-12 | 21.95 | $21.95 | — |
| 2024-04-11 | 21.95 | $21.95 | — |
| 2024-04-10 | 21.95 | $21.95 | — |
| 2024-04-09 | 21.95 | $21.95 | — |
| 2024-04-08 | 21.95 | $21.95 | — |
| 2024-04-05 | 21.95 | $21.95 | — |
| 2024-04-04 | 21.95 | $21.95 | — |
| 2024-04-03 | 22.01 | $21.95 | — |
| 2024-04-02 | 22.14 | $21.95 | — |
| 2024-04-01 | 22.32 | $21.95 | — |
| 2024-03-28 | 22.57 | $21.95 | — |
| 2024-03-27 | 22.88 | $21.95 | — |
| 2024-03-26 | 23.26 | $21.95 | — |
| 2024-03-25 | 23.69 | $21.95 | — |
| 2024-03-22 | 24.19 | $21.95 | — |
| 2024-03-21 | 24.75 | $21.95 | — |
| 2024-03-20 | 25.37 | $21.95 | — |
| 2024-03-19 | 26.05 | $21.95 | — |
| 2024-03-18 | 26.80 | $21.95 | — |
| 2024-03-15 | 27.61 | $21.95 | — |
| 2024-03-14 | 28.48 | $21.95 | — |
| 2024-03-13 | 29.41 | $21.95 | — |
| 2024-03-12 | 30.40 | $21.95 | — |
| 2024-03-11 | 31.46 | $21.95 | — |
| 2024-03-08 | 32.58 | $21.95 | — |
| 2024-03-07 | 33.76 | $21.95 | 147 |
| 2024-03-06 | 35.00 | $35.00 | — |
| 2024-03-05 | 35.00 | $35.00 | — |
| 2024-03-04 | 35.00 | $35.00 | — |
| 2024-03-01 | 35.00 | $35.00 | — |
| 2024-02-29 | 35.00 | $35.00 | — |
| 2024-02-28 | 35.00 | $35.00 | — |
| 2024-02-27 | 35.00 | $35.00 | — |
| 2024-02-26 | 35.00 | $35.00 | — |
| 2024-02-23 | 35.00 | $35.00 | — |
| 2024-02-22 | 35.00 | $35.00 | — |
| 2024-02-21 | 35.00 | $35.00 | — |
| 2024-02-20 | 35.00 | $35.00 | — |
| 2024-02-16 | 35.00 | $35.00 | — |
| 2024-02-15 | 35.00 | $35.00 | — |
| 2024-02-14 | 35.00 | $35.00 | — |
| 2024-02-13 | 35.00 | $35.00 | — |
| 2024-02-12 | 35.00 | $35.00 | — |
| 2024-02-09 | 35.00 | $35.00 | — |
| 2024-02-08 | 35.00 | $35.00 | — |
| 2024-02-07 | 35.00 | $35.00 | — |
| 2024-02-06 | 35.00 | $35.00 | — |
| 2024-02-05 | 35.00 | $35.00 | — |
| 2024-02-02 | 35.00 | $35.00 | — |
| 2024-02-01 | 35.00 | $35.00 | — |
| 2024-01-31 | 35.00 | $35.00 | — |
| 2024-01-30 | 35.00 | $35.00 | — |
| 2024-01-29 | 35.00 | $35.00 | — |
| 2024-01-26 | 35.00 | $35.00 | — |
| 2024-01-25 | 35.00 | $35.00 | — |
| 2024-01-24 | 35.00 | $35.00 | — |
| 2024-01-23 | 35.00 | $35.00 | — |
| 2024-01-22 | 35.00 | $35.00 | — |
| 2024-01-19 | 35.00 | $35.00 | — |
| 2024-01-18 | 35.00 | $35.00 | — |
| 2024-01-17 | 35.00 | $35.00 | — |
| 2024-01-16 | 35.00 | $35.00 | — |
| 2024-01-12 | 35.00 | $35.00 | — |
| 2024-01-11 | 35.00 | $35.00 | — |
| 2024-01-10 | 35.00 | $35.00 | — |
| 2024-01-09 | 35.00 | $35.00 | — |
| 2024-01-08 | 35.00 | $35.00 | — |
| 2024-01-05 | 35.00 | $35.00 | — |
| 2024-01-04 | 35.00 | $35.00 | — |
| 2024-01-03 | 35.00 | $35.00 | — |
| 2024-01-02 | 35.00 | $35.00 | — |
| 2023-12-29 | 35.00 | $35.00 | — |
| 2023-12-28 | 35.00 | $35.00 | — |
| 2023-12-27 | 35.00 | $35.00 | — |
| 2023-12-26 | 35.00 | $35.00 | — |
| 2023-12-22 | 35.00 | $35.00 | — |
| 2023-12-21 | 35.00 | $35.00 | — |
| 2023-12-20 | 35.00 | $35.00 | — |
| 2023-12-19 | 35.00 | $35.00 | — |
| 2023-12-18 | 35.00 | $35.00 | — |
| 2023-12-15 | 35.00 | $35.00 | — |
| 2023-12-14 | 35.00 | $35.00 | 700 |
| 2023-12-13 | 35.00 | $35.00 | — |
| 2023-12-12 | 35.00 | $35.00 | — |
| 2023-12-11 | 35.00 | $35.00 | — |
| 2023-12-08 | 35.00 | $35.00 | — |
| 2023-12-07 | 35.00 | $35.00 | — |
| 2023-12-06 | 35.00 | $35.00 | — |
| 2023-12-05 | 35.00 | $35.00 | — |
| 2023-12-04 | 35.00 | $35.00 | — |
| 2023-12-01 | 35.00 | $35.00 | — |
| 2023-11-30 | 35.00 | $35.00 | — |
| 2023-11-29 | 35.00 | $35.00 | — |
| 2023-11-28 | 35.00 | $35.00 | — |
| 2023-11-27 | 35.00 | $35.00 | — |
| 2023-11-24 | 35.00 | $35.00 | — |
| 2023-11-22 | 35.00 | $35.00 | — |
| 2023-11-21 | 35.00 | $35.00 | — |
| 2023-11-20 | 35.00 | $35.00 | — |
| 2023-11-17 | 35.00 | $35.00 | — |
| 2023-11-16 | 35.00 | $35.00 | — |
| 2023-11-15 | 35.00 | $35.00 | — |
| 2023-11-14 | 35.00 | $35.00 | — |
| 2023-11-13 | 35.00 | $35.00 | — |
| 2023-11-10 | 35.00 | $35.00 | — |
| 2023-11-09 | 35.00 | $35.00 | — |
| 2023-11-08 | 35.00 | $35.00 | — |
| 2023-11-07 | 35.00 | $35.00 | — |
| 2023-11-06 | 35.00 | $35.00 | — |
| 2023-11-03 | 35.00 | $35.00 | — |
| 2023-11-02 | 35.00 | $35.00 | — |
| 2023-11-01 | 35.00 | $35.00 | — |
| 2023-10-31 | 35.00 | $35.00 | — |
| 2023-10-30 | 35.00 | $35.00 | — |
| 2023-10-27 | 35.00 | $35.00 | — |
| 2023-10-26 | 35.00 | $35.00 | — |
| 2023-10-25 | 35.00 | $35.00 | — |
| 2023-10-24 | 35.00 | $35.00 | — |
| 2023-10-23 | 35.00 | $35.00 | — |
| 2023-10-20 | 35.00 | $35.00 | — |
| 2023-10-19 | 35.00 | $35.00 | — |
| 2023-10-18 | 35.00 | $35.00 | — |
| 2023-10-17 | 35.00 | $35.00 | — |
| 2023-10-16 | 35.00 | $35.00 | — |
| 2023-10-13 | 35.00 | $35.00 | — |
| 2023-10-12 | 35.00 | $35.00 | — |
| 2023-10-11 | 35.00 | $35.00 | — |
| 2023-10-10 | 35.00 | $35.00 | — |
| 2023-10-09 | 35.00 | $35.00 | — |
| 2023-10-06 | 35.00 | $35.00 | — |
| 2023-10-05 | 35.00 | $35.00 | — |
| 2023-10-04 | 35.00 | $35.00 | — |
| 2023-10-03 | 35.00 | $35.00 | — |
| 2023-10-02 | 35.00 | $35.00 | — |
| 2023-09-29 | 35.00 | $35.00 | — |
| 2023-09-28 | 35.00 | $35.00 | — |
| 2023-09-27 | 35.00 | $35.00 | — |
| 2023-09-26 | 35.00 | $35.00 | — |
| 2023-09-25 | 35.00 | $35.00 | — |
| 2023-09-22 | 35.00 | $35.00 | — |
| 2023-09-21 | 35.00 | $35.00 | — |
| 2023-09-20 | 35.00 | $35.00 | — |
| 2023-09-19 | 35.00 | $35.00 | — |
| 2023-09-18 | 35.00 | $35.00 | — |
| 2023-09-15 | 35.00 | $35.00 | — |
| 2023-09-14 | 35.00 | $35.00 | — |
| 2023-09-13 | 35.00 | $35.00 | — |
| 2023-09-12 | 35.00 | $35.00 | — |
| 2023-09-11 | 35.00 | $35.00 | — |
| 2023-09-08 | 35.00 | $35.00 | — |
| 2023-09-07 | 35.00 | $35.00 | — |
| 2023-09-06 | 35.00 | $35.00 | — |
| 2023-09-05 | 35.00 | $35.00 | — |
| 2023-09-01 | 35.00 | $35.00 | — |
| 2023-08-31 | 35.00 | $35.00 | — |
| 2023-08-30 | 35.00 | $35.00 | — |
| 2023-08-29 | 35.00 | $35.00 | — |
| 2023-08-28 | 35.00 | $35.00 | — |
| 2023-08-25 | 35.00 | $35.00 | — |
| 2023-08-24 | 35.00 | $35.00 | — |
| 2023-08-23 | 35.00 | $35.00 | — |
| 2023-08-22 | 35.00 | $35.00 | — |
| 2023-08-21 | 35.00 | $35.00 | — |
| 2023-08-18 | 35.00 | $35.00 | — |
| 2023-08-17 | 35.00 | $35.00 | — |
| 2023-08-16 | 35.00 | $35.00 | — |
| 2023-08-15 | 35.00 | $35.00 | — |
| 2023-08-14 | 35.00 | $35.00 | — |
| 2023-08-11 | 35.00 | $35.00 | — |
| 2023-08-10 | 35.00 | $35.00 | — |
| 2023-08-09 | 35.00 | $35.00 | — |
| 2023-08-08 | 35.00 | $35.00 | — |
| 2023-08-07 | 35.00 | $35.00 | — |
| 2023-08-04 | 35.00 | $35.00 | — |
| 2023-08-03 | 35.00 | $35.00 | — |
| 2023-08-02 | 35.00 | $35.00 | — |
| 2023-08-01 | 35.00 | $35.00 | — |
| 2023-07-31 | 35.00 | $35.00 | — |
| 2023-07-28 | 35.00 | $35.00 | — |
| 2023-07-27 | 35.00 | $35.00 | — |
| 2023-07-26 | 35.00 | $35.00 | — |
| 2023-07-25 | 35.00 | $35.00 | — |
| 2023-07-24 | 35.00 | $35.00 | — |
| 2023-07-21 | 35.00 | $35.00 | — |
| 2023-07-20 | 35.00 | $35.00 | — |
| 2023-07-19 | 35.00 | $35.00 | — |
| 2023-07-18 | 35.00 | $35.00 | — |
| 2023-07-17 | 35.00 | $35.00 | — |
| 2023-07-14 | 35.00 | $35.00 | — |
| 2023-07-13 | 35.00 | $35.00 | — |
| 2023-07-12 | 35.00 | $35.00 | — |
| 2023-07-11 | 35.00 | $35.00 | — |
| 2023-07-10 | 35.00 | $35.00 | — |
| 2023-07-07 | 35.00 | $35.00 | — |
| 2023-07-06 | 35.00 | $35.00 | — |
| 2023-07-05 | 35.00 | $35.00 | — |
| 2023-07-03 | 35.00 | $35.00 | — |
| 2023-06-30 | 35.00 | $35.00 | — |
| 2023-06-29 | 35.00 | $35.00 | — |
| 2023-06-28 | 35.00 | $35.00 | — |
| 2023-06-27 | 35.00 | $35.00 | — |
| 2023-06-26 | 35.00 | $35.00 | — |
| 2023-06-23 | 35.00 | $35.00 | — |
| 2023-06-22 | 35.00 | $35.00 | — |
| 2023-06-21 | 35.00 | $35.00 | — |
| 2023-06-20 | 35.00 | $35.00 | — |
| 2023-06-16 | 35.00 | $35.00 | — |
| 2023-06-15 | 35.00 | $35.00 | — |
| 2023-06-14 | 35.00 | $35.00 | — |
| 2023-06-13 | 35.00 | $35.00 | — |
| 2023-06-12 | 35.00 | $35.00 | — |
| 2023-06-09 | 35.00 | $35.00 | — |
| 2023-06-08 | 35.00 | $35.00 | — |
| 2023-06-07 | 35.00 | $35.00 | — |
| 2023-06-06 | 35.00 | $35.00 | — |
| 2023-06-05 | 35.00 | $35.00 | — |
| 2023-06-02 | 35.00 | $35.00 | — |
| 2023-06-01 | 35.00 | $35.00 | — |
| 2023-05-31 | 35.00 | $35.00 | — |
| 2023-05-30 | 35.00 | $35.00 | — |
| 2023-05-26 | 35.00 | $35.00 | — |
| 2023-05-25 | 35.00 | $35.00 | — |
| 2023-05-24 | 35.00 | $35.00 | — |
| 2023-05-23 | 34.97 | $35.00 | — |
| 2023-05-22 | 34.90 | $35.00 | — |
| 2023-05-19 | 34.81 | $35.00 | — |
| 2023-05-18 | 34.68 | $35.00 | — |
| 2023-05-17 | 34.52 | $35.00 | — |
| 2023-05-16 | 34.33 | $35.00 | — |
| 2023-05-15 | 34.10 | $35.00 | — |
| 2023-05-12 | 33.84 | $35.00 | — |
| 2023-05-11 | 33.55 | $35.00 | — |
| 2023-05-10 | 33.23 | $35.00 | — |
| 2023-05-09 | 32.88 | $35.00 | — |
| 2023-05-08 | 32.49 | $35.00 | — |
| 2023-05-05 | 32.08 | $35.00 | — |
| 2023-05-04 | 31.63 | $35.00 | — |
| 2023-05-03 | 31.14 | $35.00 | — |
| 2023-05-02 | 30.63 | $35.00 | — |
| 2023-05-01 | 30.08 | $35.00 | — |
| 2023-04-28 | 29.50 | $35.00 | — |
| 2023-04-27 | 28.89 | $35.00 | 100 |
| 2023-04-26 | 28.25 | $28.25 | — |
| 2023-04-25 | 28.25 | $28.25 | — |
| 2023-04-24 | 28.25 | $28.25 | — |
| 2023-04-21 | 28.25 | $28.25 | — |
| 2023-04-20 | 28.25 | $28.25 | — |
| 2023-04-19 | 28.25 | $28.25 | — |
| 2023-04-18 | 28.25 | $28.25 | — |
| 2023-04-17 | 28.25 | $28.25 | — |
| 2023-04-14 | 28.25 | $28.25 | — |
| 2023-04-13 | 28.25 | $28.25 | — |
| 2023-04-12 | 28.25 | $28.25 | — |
| 2023-04-11 | 28.25 | $28.25 | — |
| 2023-04-10 | 28.25 | $28.25 | — |
| 2023-04-06 | 28.25 | $28.25 | — |
| 2023-04-05 | 28.25 | $28.25 | — |
| 2023-04-04 | 28.25 | $28.25 | — |
| 2023-04-03 | 28.25 | $28.25 | — |
| 2023-03-31 | 28.25 | $28.25 | — |
| 2023-03-30 | 28.25 | $28.25 | — |
| 2023-03-29 | 28.25 | $28.25 | — |
| 2023-03-28 | 28.25 | $28.25 | — |
| 2023-03-27 | 28.25 | $28.25 | — |
| 2023-03-24 | 28.25 | $28.25 | — |
| 2023-03-23 | 28.25 | $28.25 | — |
| 2023-03-22 | 28.25 | $28.25 | — |
| 2023-03-21 | 28.25 | $28.25 | — |
| 2023-03-20 | 28.25 | $28.25 | — |
| 2023-03-17 | 28.25 | $28.25 | — |
| 2023-03-16 | 28.25 | $28.25 | — |
| 2023-03-15 | 28.25 | $28.25 | — |
| 2023-03-14 | 28.25 | $28.25 | — |
| 2023-03-13 | 28.25 | $28.25 | — |
| 2023-03-10 | 28.25 | $28.25 | — |
| 2023-03-09 | 28.25 | $28.25 | — |
| 2023-03-08 | 28.25 | $28.25 | — |
| 2023-03-07 | 28.25 | $28.25 | — |
| 2023-03-06 | 28.25 | $28.25 | — |
| 2023-03-03 | 28.25 | $28.25 | — |
| 2023-03-02 | 28.25 | $28.25 | — |
| 2023-03-01 | 28.25 | $28.25 | — |
| 2023-02-28 | 28.25 | $28.25 | — |
| 2023-02-27 | 28.25 | $28.25 | — |
| 2023-02-24 | 28.25 | $28.25 | — |
| 2023-02-23 | 28.25 | $28.25 | — |
| 2023-02-22 | 28.24 | $28.25 | — |
| 2023-02-21 | 28.21 | $28.25 | — |
| 2023-02-17 | 28.17 | $28.25 | — |
| 2023-02-16 | 28.12 | $28.25 | — |
| 2023-02-15 | 28.05 | $28.25 | — |
| 2023-02-14 | 27.97 | $28.25 | — |
| 2023-02-13 | 27.88 | $28.25 | — |
| 2023-02-10 | 27.78 | $28.25 | — |
| 2023-02-09 | 27.66 | $28.25 | — |
| 2023-02-08 | 27.52 | $28.25 | — |
| 2023-02-07 | 27.38 | $28.25 | — |
| 2023-02-06 | 27.22 | $28.25 | — |
| 2023-02-03 | 27.03 | $28.25 | — |
| 2023-02-02 | 26.81 | $28.25 | — |
| 2023-02-01 | 26.56 | $28.25 | — |
| 2023-01-31 | 26.27 | $28.25 | — |
| 2023-01-30 | 25.95 | $28.25 | — |
| 2023-01-27 | 25.60 | $28.25 | — |
| 2023-01-26 | 25.22 | $28.25 | 100 |
| 2023-01-25 | 24.81 | $25.48 | — |
| 2023-01-24 | 24.64 | $25.48 | — |
| 2023-01-23 | 24.45 | $25.48 | — |
| 2023-01-20 | 24.25 | $25.48 | — |
| 2023-01-19 | 24.02 | $25.48 | — |
| 2023-01-18 | 23.78 | $25.48 | — |
| 2023-01-17 | 23.52 | $25.48 | — |
| 2023-01-13 | 23.24 | $25.48 | — |
| 2023-01-12 | 22.94 | $25.48 | — |
| 2023-01-11 | 22.62 | $25.48 | — |
| 2023-01-10 | 22.29 | $25.48 | — |
| 2023-01-09 | 21.93 | $25.48 | 135 |
| 2023-01-06 | 21.56 | $21.56 | — |
| 2023-01-05 | 21.56 | $21.56 | — |
| 2023-01-04 | 21.56 | $21.56 | — |
| 2023-01-03 | 21.56 | $21.56 | — |
| 2022-12-30 | 21.57 | $21.56 | — |
| 2022-12-29 | 21.60 | $21.56 | — |
| 2022-12-28 | 21.63 | $21.56 | — |
| 2022-12-27 | 21.68 | $21.56 | — |
| 2022-12-23 | 21.74 | $21.56 | — |
| 2022-12-22 | 21.81 | $21.56 | — |
| 2022-12-21 | 21.90 | $21.56 | — |
| 2022-12-20 | 22.00 | $21.56 | — |
| 2022-12-19 | 22.10 | $21.56 | — |
| 2022-12-16 | 22.23 | $21.56 | — |
| 2022-12-15 | 22.36 | $21.56 | — |
| 2022-12-14 | 22.50 | $21.56 | — |
| 2022-12-13 | 22.66 | $21.56 | — |
| 2022-12-12 | 22.83 | $21.56 | — |
| 2022-12-09 | 23.01 | $21.56 | — |
| 2022-12-08 | 23.21 | $21.56 | — |
| 2022-12-07 | 23.41 | $21.56 | — |
| 2022-12-06 | 23.63 | $21.56 | — |
| 2022-12-05 | 23.86 | $21.56 | 100 |
| 2022-12-02 | 24.10 | $24.10 | — |
| 2022-12-01 | 24.10 | $24.10 | — |
| 2022-11-30 | 24.10 | $24.10 | — |
| 2022-11-29 | 24.10 | $24.10 | — |
| 2022-11-28 | 24.10 | $24.10 | — |
| 2022-11-25 | 24.10 | $24.10 | — |
| 2022-11-23 | 24.10 | $24.10 | — |
| 2022-11-22 | 24.10 | $24.10 | — |
| 2022-11-21 | 24.10 | $24.10 | — |
| 2022-11-18 | 24.10 | $24.10 | — |
| 2022-11-17 | 24.10 | $24.10 | — |
| 2022-11-16 | 24.10 | $24.10 | — |
| 2022-11-15 | 24.10 | $24.10 | — |
| 2022-11-14 | 24.10 | $24.10 | — |
| 2022-11-11 | 24.10 | $24.10 | — |
| 2022-11-10 | 24.10 | $24.10 | — |
| 2022-11-09 | 24.10 | $24.10 | — |
| 2022-11-08 | 24.10 | $24.10 | — |
| 2022-11-07 | 24.10 | $24.10 | — |
| 2022-11-04 | 24.10 | $24.10 | — |
| 2022-11-03 | 24.10 | $24.10 | — |
| 2022-11-02 | 24.10 | $24.10 | — |
| 2022-11-01 | 24.10 | $24.10 | — |
| 2022-10-31 | 24.10 | $24.10 | — |
| 2022-10-28 | 24.10 | $24.10 | — |
| 2022-10-27 | 24.10 | $24.10 | — |
| 2022-10-26 | 24.10 | $24.10 | — |
| 2022-10-25 | 24.10 | $24.10 | — |
| 2022-10-24 | 24.10 | $24.10 | — |
| 2022-10-21 | 24.10 | $24.10 | — |
| 2022-10-20 | 24.10 | $24.10 | — |
| 2022-10-19 | 24.10 | $24.10 | — |
| 2022-10-18 | 24.10 | $24.10 | — |
| 2022-10-17 | 24.10 | $24.10 | — |
| 2022-10-14 | 24.10 | $24.10 | — |
| 2022-10-13 | 24.10 | $24.10 | — |
| 2022-10-12 | 24.10 | $24.10 | — |
| 2022-10-11 | 24.10 | $24.10 | — |
| 2022-10-10 | 24.15 | $24.10 | — |
| 2022-10-07 | 24.25 | $24.10 | — |
| 2022-10-06 | 24.39 | $24.10 | — |
| 2022-10-05 | 24.59 | $24.10 | — |
| 2022-10-04 | 24.84 | $24.10 | — |
| 2022-10-03 | 25.13 | $24.10 | — |
| 2022-09-30 | 25.47 | $24.10 | — |
| 2022-09-29 | 25.87 | $24.10 | — |
| 2022-09-28 | 26.31 | $24.10 | — |
| 2022-09-27 | 26.80 | $24.10 | — |
| 2022-09-26 | 27.34 | $24.10 | — |
| 2022-09-23 | 27.93 | $24.10 | — |
| 2022-09-22 | 28.56 | $24.10 | — |
| 2022-09-21 | 29.25 | $24.10 | — |
| 2022-09-20 | 29.99 | $24.10 | — |
| 2022-09-19 | 30.77 | $24.10 | — |
| 2022-09-16 | 31.60 | $24.10 | — |
| 2022-09-15 | 32.49 | $24.10 | — |
| 2022-09-14 | 33.42 | $24.10 | 100 |
| 2022-09-13 | 34.40 | $34.40 | — |
| 2022-09-12 | 34.40 | $34.40 | — |
| 2022-09-09 | 34.40 | $34.40 | — |
| 2022-09-08 | 34.40 | $34.40 | — |
| 2022-09-07 | 34.40 | $34.40 | — |
| 2022-09-06 | 34.40 | $34.40 | — |
| 2022-09-02 | 34.40 | $34.40 | — |
| 2022-09-01 | 34.40 | $34.40 | — |
| 2022-08-31 | 34.40 | $34.40 | — |
| 2022-08-30 | 34.40 | $34.40 | — |
| 2022-08-29 | 34.40 | $34.40 | — |
| 2022-08-26 | 34.40 | $34.40 | — |
| 2022-08-25 | 34.40 | $34.40 | — |
| 2022-08-24 | 34.40 | $34.40 | — |
| 2022-08-23 | 34.40 | $34.40 | — |
| 2022-08-22 | 34.40 | $34.40 | — |
| 2022-08-19 | 34.40 | $34.40 | — |
| 2022-08-18 | 34.40 | $34.40 | — |
| 2022-08-17 | 34.40 | $34.40 | — |
| 2022-08-16 | 34.40 | $34.40 | — |
| 2022-08-15 | 34.40 | $34.40 | — |
| 2022-08-12 | 34.40 | $34.40 | — |
| 2022-08-11 | 34.40 | $34.40 | — |
| 2022-08-10 | 34.40 | $34.40 | — |
| 2022-08-09 | 34.40 | $34.40 | — |
| 2022-08-08 | 34.40 | $34.40 | — |
| 2022-08-05 | 34.40 | $34.40 | — |
| 2022-08-04 | 34.40 | $34.40 | — |
| 2022-08-03 | 34.40 | $34.40 | — |
| 2022-08-02 | 34.40 | $34.40 | — |
| 2022-08-01 | 34.40 | $34.40 | — |
| 2022-07-29 | 34.40 | $34.40 | — |
| 2022-07-28 | 34.40 | $34.40 | — |
| 2022-07-27 | 34.40 | $34.40 | — |
| 2022-07-26 | 34.40 | $34.40 | — |
| 2022-07-25 | 34.40 | $34.40 | — |
| 2022-07-22 | 34.40 | $34.40 | — |
| 2022-07-21 | 34.40 | $34.40 | — |
| 2022-07-20 | 34.40 | $34.40 | — |
| 2022-07-19 | 34.40 | $34.40 | — |
| 2022-07-18 | 34.40 | $34.40 | — |
| 2022-07-15 | 34.40 | $34.40 | — |
| 2022-07-14 | 34.40 | $34.40 | — |
| 2022-07-13 | 34.40 | $34.40 | — |
| 2022-07-12 | 34.40 | $34.40 | — |
| 2022-07-11 | 34.40 | $34.40 | — |
| 2022-07-08 | 34.40 | $34.40 | — |
| 2022-07-07 | 34.40 | $34.40 | — |
| 2022-07-06 | 34.40 | $34.40 | — |
| 2022-07-05 | 34.40 | $34.40 | — |
| 2022-07-01 | 34.40 | $34.40 | — |
| 2022-06-30 | 34.40 | $34.40 | — |
| 2022-06-29 | 34.40 | $34.40 | — |
| 2022-06-28 | 34.40 | $34.40 | — |
| 2022-06-27 | 34.40 | $34.40 | — |
| 2022-06-24 | 34.40 | $34.40 | — |
| 2022-06-23 | 34.40 | $34.40 | — |
| 2022-06-22 | 34.40 | $34.40 | — |
| 2022-06-21 | 34.40 | $34.40 | — |
| 2022-06-17 | 34.40 | $34.40 | — |
| 2022-06-16 | 34.40 | $34.40 | — |
| 2022-06-15 | 34.40 | $34.40 | — |
| 2022-06-14 | 34.40 | $34.40 | — |
| 2022-06-13 | 34.40 | $34.40 | — |
| 2022-06-10 | 34.40 | $34.40 | — |
| 2022-06-09 | 34.40 | $34.40 | — |
| 2022-06-08 | 34.40 | $34.40 | — |
| 2022-06-07 | 34.40 | $34.40 | — |
| 2022-06-06 | 34.40 | $34.40 | — |
| 2022-06-03 | 34.40 | $34.40 | — |
| 2022-06-02 | 34.40 | $34.40 | — |
| 2022-06-01 | 34.40 | $34.40 | — |
| 2022-05-31 | 34.40 | $34.40 | — |
| 2022-05-27 | 34.40 | $34.40 | — |
| 2022-05-26 | 34.40 | $34.40 | — |
| 2022-05-25 | 34.40 | $34.40 | — |
| 2022-05-24 | 34.40 | $34.40 | — |
| 2022-05-23 | 34.40 | $34.40 | — |
| 2022-05-20 | 34.40 | $34.40 | — |
| 2022-05-19 | 34.40 | $34.40 | — |
| 2022-05-18 | 34.40 | $34.40 | — |
| 2022-05-17 | 34.40 | $34.40 | — |
| 2022-05-16 | 34.40 | $34.40 | — |
| 2022-05-13 | 34.40 | $34.40 | — |
| 2022-05-12 | 34.40 | $34.40 | — |
| 2022-05-11 | 34.40 | $34.40 | — |
| 2022-05-10 | 34.40 | $34.40 | — |
| 2022-05-09 | 34.40 | $34.40 | — |
| 2022-05-06 | 34.40 | $34.40 | — |
| 2022-05-05 | 34.40 | $34.40 | — |
| 2022-05-04 | 34.40 | $34.40 | — |
| 2022-05-03 | 34.40 | $34.40 | — |
| 2022-05-02 | 34.40 | $34.40 | — |
| 2022-04-29 | 34.40 | $34.40 | — |
| 2022-04-28 | 34.40 | $34.40 | — |
| 2022-04-27 | 34.40 | $34.40 | — |
| 2022-04-26 | 34.40 | $34.40 | — |
| 2022-04-25 | 34.40 | $34.40 | — |
| 2022-04-22 | 34.40 | $34.40 | — |
| 2022-04-21 | 34.40 | $34.40 | — |
| 2022-04-20 | 34.40 | $34.40 | — |
| 2022-04-19 | 34.40 | $34.40 | — |
| 2022-04-18 | 34.40 | $34.40 | — |
| 2022-04-14 | 34.40 | $34.40 | — |
| 2022-04-13 | 34.40 | $34.40 | — |
| 2022-04-12 | 34.40 | $34.40 | — |
| 2022-04-11 | 34.40 | $34.40 | — |
| 2022-04-08 | 34.40 | $34.40 | — |
| 2022-04-07 | 34.40 | $34.40 | — |
| 2022-04-06 | 34.40 | $34.40 | — |
| 2022-04-05 | 34.40 | $34.40 | — |
| 2022-04-04 | 34.40 | $34.40 | — |
| 2022-04-01 | 34.40 | $34.40 | — |
| 2022-03-31 | 34.40 | $34.40 | — |
| 2022-03-30 | 34.40 | $34.40 | — |
| 2022-03-29 | 34.40 | $34.40 | — |
| 2022-03-28 | 34.40 | $34.40 | — |
| 2022-03-25 | 34.40 | $34.40 | — |
| 2022-03-24 | 34.40 | $34.40 | — |
| 2022-03-23 | 34.40 | $34.40 | — |
| 2022-03-22 | 34.40 | $34.40 | — |
| 2022-03-21 | 34.40 | $34.40 | — |
| 2022-03-18 | 34.40 | $34.40 | — |
| 2022-03-17 | 34.40 | $34.40 | — |
| 2022-03-16 | 34.40 | $34.40 | — |
| 2022-03-15 | 34.40 | $34.40 | — |
| 2022-03-14 | 34.40 | $34.40 | — |
| 2022-03-11 | 34.40 | $34.40 | — |
| 2022-03-10 | 34.40 | $34.40 | — |
| 2022-03-09 | 34.40 | $34.40 | — |
| 2022-03-08 | 34.40 | $34.40 | — |
| 2022-03-07 | 34.40 | $34.40 | — |
| 2022-03-04 | 34.40 | $34.40 | — |
| 2022-03-03 | 34.40 | $34.40 | — |
| 2022-03-02 | 34.40 | $34.40 | — |
| 2022-03-01 | 34.40 | $34.40 | — |
| 2022-02-28 | 34.40 | $34.40 | — |
| 2022-02-25 | 34.40 | $34.40 | — |
| 2022-02-24 | 34.40 | $34.40 | — |
| 2022-02-23 | 34.40 | $34.40 | — |
| 2022-02-22 | 34.40 | $34.40 | — |
| 2022-02-18 | 34.40 | $34.40 | — |
| 2022-02-17 | 34.40 | $34.40 | — |
| 2022-02-16 | 34.40 | $34.40 | — |
| 2022-02-15 | 34.40 | $34.40 | — |
| 2022-02-14 | 34.40 | $34.40 | — |
| 2022-02-11 | 34.40 | $34.40 | — |
| 2022-02-10 | 34.40 | $34.40 | — |
| 2022-02-09 | 34.40 | $34.40 | — |
| 2022-02-08 | 34.40 | $34.40 | — |
| 2022-02-07 | 34.40 | $34.40 | — |
| 2022-02-04 | 34.40 | $34.40 | — |
| 2022-02-03 | 34.40 | $34.40 | — |
| 2022-02-02 | 34.40 | $34.40 | — |
| 2022-02-01 | 34.40 | $34.40 | — |
| 2022-01-31 | 34.40 | $34.40 | — |
| 2022-01-28 | 34.40 | $34.40 | — |
| 2022-01-27 | 34.40 | $34.40 | — |
| 2022-01-26 | 34.39 | $34.40 | — |
| 2022-01-25 | 34.37 | $34.40 | — |
| 2022-01-24 | 34.33 | $34.40 | — |
| 2022-01-21 | 34.29 | $34.40 | — |
| 2022-01-20 | 34.23 | $34.40 | — |
| 2022-01-19 | 34.16 | $34.40 | — |
| 2022-01-18 | 34.11 | $34.40 | — |
| 2022-01-14 | 34.08 | $34.40 | — |
| 2022-01-13 | 34.07 | $34.40 | — |
| 2022-01-12 | 34.08 | $34.40 | — |
| 2022-01-11 | 34.11 | $34.40 | — |
| 2022-01-10 | 34.16 | $34.40 | — |
| 2022-01-07 | 34.22 | $34.40 | — |
| 2022-01-06 | 34.31 | $34.40 | — |
| 2022-01-05 | 34.41 | $34.40 | — |
| 2022-01-04 | 34.54 | $34.40 | — |
| 2022-01-03 | 34.68 | $34.40 | — |
| 2021-12-31 | 34.84 | $34.40 | — |
| 2021-12-30 | 35.02 | $34.40 | 100 |
| 2021-12-29 | 35.23 | $32.01 | — |
| 2021-12-28 | 35.68 | $32.01 | — |
| 2021-12-27 | 36.17 | $32.01 | — |
| 2021-12-23 | 36.69 | $32.01 | — |
| 2021-12-22 | 37.25 | $32.01 | — |
| 2021-12-21 | 37.83 | $32.01 | 134 |
| 2021-12-20 | 38.44 | $38.44 | — |
| 2021-12-17 | 38.44 | $38.44 | — |
| 2021-12-16 | 38.44 | $38.44 | — |
| 2021-12-15 | 38.44 | $38.44 | — |
| 2021-12-14 | 38.44 | $38.44 | — |
| 2021-12-13 | 38.44 | $38.44 | — |
| 2021-12-10 | 38.44 | $38.44 | 300 |
| 2021-12-09 | 38.44 | $38.44 | — |
| 2021-12-08 | 38.44 | $38.44 | — |
| 2021-12-07 | 38.44 | $38.44 | — |
| 2021-12-06 | 38.44 | $38.44 | — |
| 2021-12-03 | 38.44 | $38.44 | — |
| 2021-12-02 | 38.44 | $38.44 | — |
| 2021-12-01 | 38.44 | $38.44 | — |
| 2021-11-30 | 38.44 | $38.44 | — |
| 2021-11-29 | 38.44 | $38.44 | — |
| 2021-11-26 | 38.44 | $38.44 | — |
| 2021-11-24 | 38.44 | $38.44 | — |
| 2021-11-23 | 38.44 | $38.44 | — |
| 2021-11-22 | 38.43 | $38.44 | — |
| 2021-11-19 | 38.41 | $38.44 | — |
| 2021-11-18 | 38.39 | $38.44 | — |
| 2021-11-17 | 38.35 | $38.44 | — |
| 2021-11-16 | 38.31 | $38.44 | — |
| 2021-11-15 | 38.26 | $38.44 | — |
| 2021-11-12 | 38.19 | $38.44 | — |
| 2021-11-11 | 38.12 | $38.44 | — |
| 2021-11-10 | 38.05 | $38.44 | — |
| 2021-11-09 | 37.96 | $38.44 | — |
| 2021-11-08 | 37.86 | $38.44 | — |
| 2021-11-05 | 37.76 | $38.44 | — |
| 2021-11-04 | 37.64 | $38.44 | — |
| 2021-11-03 | 37.52 | $38.44 | — |
| 2021-11-02 | 37.39 | $38.44 | — |
| 2021-11-01 | 37.29 | $38.44 | — |
| 2021-10-29 | 37.22 | $38.44 | — |
| 2021-10-28 | 37.18 | $38.44 | — |
| 2021-10-27 | 37.17 | $38.44 | 13400 |
| 2021-10-26 | 37.19 | $36.60 | — |
| 2021-10-25 | 37.43 | $36.60 | — |
| 2021-10-22 | 37.70 | $36.60 | — |
| 2021-10-21 | 38.02 | $36.60 | — |
| 2021-10-20 | 38.37 | $36.60 | — |
| 2021-10-19 | 38.77 | $36.60 | — |
| 2021-10-18 | 39.20 | $36.60 | — |
| 2021-10-15 | 39.67 | $36.60 | — |
| 2021-10-14 | 40.18 | $36.60 | — |
| 2021-10-13 | 40.74 | $36.60 | — |
| 2021-10-12 | 41.33 | $36.60 | — |
| 2021-10-11 | 41.96 | $36.60 | — |
| 2021-10-08 | 42.63 | $36.60 | — |
| 2021-10-07 | 43.33 | $36.60 | — |
| 2021-10-06 | 44.08 | $36.60 | 135 |
| 2021-10-05 | 44.87 | $44.87 | — |
| 2021-10-04 | 44.87 | $44.87 | — |
| 2021-10-01 | 44.88 | $44.87 | — |
| 2021-09-30 | 44.87 | $44.87 | — |
| 2021-09-29 | 44.85 | $44.87 | — |
| 2021-09-28 | 44.83 | $44.87 | — |
| 2021-09-27 | 44.80 | $44.87 | — |
| 2021-09-24 | 44.76 | $44.87 | — |
| 2021-09-23 | 44.70 | $44.87 | — |
| 2021-09-22 | 44.64 | $44.87 | — |
| 2021-09-21 | 44.58 | $44.87 | — |
| 2021-09-20 | 44.50 | $44.87 | — |
| 2021-09-17 | 44.42 | $44.87 | — |
| 2021-09-16 | 44.33 | $44.87 | — |
| 2021-09-15 | 44.22 | $44.87 | — |
| 2021-09-14 | 44.07 | $44.87 | — |
| 2021-09-13 | 43.90 | $44.87 | — |
| 2021-09-10 | 43.71 | $44.87 | 200 |
| 2021-09-09 | 43.48 | $45.00 | — |
| 2021-09-08 | 43.21 | $45.00 | — |
| 2021-09-07 | 42.92 | $45.00 | — |
| 2021-09-03 | 42.60 | $45.00 | 1000 |
| 2021-09-02 | 42.25 | $43.00 | — |
| 2021-09-01 | 42.07 | $43.00 | — |
| 2021-08-31 | 41.87 | $43.00 | — |
| 2021-08-30 | 41.66 | $43.00 | — |
| 2021-08-27 | 41.43 | $43.00 | — |
| 2021-08-26 | 41.17 | $43.00 | — |
| 2021-08-25 | 40.90 | $43.00 | — |
| 2021-08-24 | 40.61 | $43.00 | 120 |
| 2021-08-23 | 40.31 | $43.54 | — |
| 2021-08-20 | 39.92 | $43.54 | — |
| 2021-08-19 | 39.52 | $43.54 | 1010 |
| 2021-08-18 | 39.10 | $39.10 | — |
| 2021-08-17 | 39.10 | $39.10 | — |
| 2021-08-16 | 39.10 | $39.10 | — |
| 2021-08-13 | 39.10 | $39.10 | — |
| 2021-08-12 | 39.10 | $39.10 | — |
| 2021-08-11 | 39.10 | $39.10 | — |
| 2021-08-10 | 39.10 | $39.10 | — |
| 2021-08-09 | 39.10 | $39.10 | — |
| 2021-08-06 | 39.10 | $39.10 | — |
| 2021-08-05 | 39.10 | $39.10 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.27
2026-07-28
Close Price
$17.27
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.58
Average
26.55
Maximum
45.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 17.27 | $17.27 | — |
| 2026-07-27 | 17.27 | $17.27 | — |
| 2026-07-24 | 17.27 | $17.27 | — |
| 2026-07-23 | 17.27 | $17.27 | — |
| 2026-07-22 | 17.27 | $17.27 | — |
| 2026-07-21 | 17.27 | $17.27 | — |
| 2026-07-20 | 17.27 | $17.27 | — |
| 2026-07-17 | 17.27 | $17.27 | — |
| 2026-07-16 | 17.27 | $17.27 | — |
| 2026-07-15 | 17.27 | $17.27 | — |
| 2026-07-14 | 17.27 | $17.27 | — |
| 2026-07-13 | 17.27 | $17.27 | — |
| 2026-07-10 | 17.27 | $17.27 | — |
| 2026-07-09 | 17.27 | $17.27 | — |
| 2026-07-08 | 17.27 | $17.27 | — |
| 2026-07-07 | 17.27 | $17.27 | — |
| 2026-07-06 | 17.27 | $17.27 | — |
| 2026-07-02 | 17.27 | $17.27 | — |
| 2026-07-01 | 17.27 | $17.27 | — |
| 2026-06-30 | 17.27 | $17.27 | — |
| 2026-06-29 | 17.27 | $17.27 | — |
| 2026-06-26 | 17.27 | $17.27 | — |
| 2026-06-25 | 17.27 | $17.27 | — |
| 2026-06-24 | 17.27 | $17.27 | — |
| 2026-06-23 | 17.27 | $17.27 | — |
| 2026-06-22 | 17.27 | $17.27 | — |
| 2026-06-18 | 17.27 | $17.27 | — |
| 2026-06-17 | 17.27 | $17.27 | — |
| 2026-06-16 | 17.27 | $17.27 | — |
| 2026-06-15 | 17.27 | $17.27 | — |
| 2026-06-12 | 17.27 | $17.27 | — |
| 2026-06-11 | 17.27 | $17.27 | — |
| 2026-06-10 | 17.27 | $17.27 | — |
| 2026-06-09 | 17.27 | $17.27 | — |
| 2026-06-08 | 17.27 | $17.27 | — |
| 2026-06-05 | 17.27 | $17.27 | — |
| 2026-06-04 | 17.27 | $17.27 | — |
| 2026-06-03 | 17.27 | $17.27 | — |
| 2026-06-02 | 17.27 | $17.27 | — |
| 2026-06-01 | 17.27 | $17.27 | — |
| 2026-05-29 | 17.27 | $17.27 | — |
| 2026-05-28 | 17.27 | $17.27 | — |
| 2026-05-27 | 17.27 | $17.27 | — |
| 2026-05-26 | 17.27 | $17.27 | — |
| 2026-05-22 | 17.27 | $17.27 | — |
| 2026-05-21 | 17.27 | $17.27 | — |
| 2026-05-20 | 17.27 | $17.27 | — |
| 2026-05-19 | 17.27 | $17.27 | — |
| 2026-05-18 | 17.27 | $17.27 | — |
| 2026-05-15 | 17.27 | $17.27 | — |
| 2026-05-14 | 17.27 | $17.27 | — |
| 2026-05-13 | 17.27 | $17.27 | — |
| 2026-05-12 | 17.27 | $17.27 | — |
| 2026-05-11 | 17.27 | $17.27 | — |
| 2026-05-08 | 17.27 | $17.27 | — |
| 2026-05-07 | 17.27 | $17.27 | — |
| 2026-05-06 | 17.27 | $17.27 | — |
| 2026-05-05 | 17.27 | $17.27 | — |
| 2026-05-04 | 17.27 | $17.27 | — |
| 2026-05-01 | 17.27 | $17.27 | — |
| 2026-04-30 | 17.27 | $17.27 | — |
| 2026-04-29 | 17.27 | $17.27 | — |
| 2026-04-28 | 17.26 | $17.27 | — |
| 2026-04-27 | 17.26 | $17.27 | — |
| 2026-04-24 | 17.26 | $17.27 | — |
| 2026-04-23 | 17.26 | $17.27 | — |
| 2026-04-22 | 17.26 | $17.27 | — |
| 2026-04-21 | 17.26 | $17.27 | — |
| 2026-04-20 | 17.26 | $17.27 | 100 |
| 2026-04-17 | 17.26 | $17.27 | 100 |
| 2026-04-16 | 17.26 | $17.27 | 100 |
| 2026-04-15 | 17.26 | $17.27 | — |
| 2026-04-14 | 17.26 | $17.27 | — |
| 2026-04-13 | 17.26 | $17.27 | 100 |
| 2026-04-10 | 17.26 | $17.27 | 100 |
| 2026-04-09 | 17.25 | $17.27 | — |
| 2026-04-08 | 17.25 | $17.27 | — |
| 2026-04-07 | 17.25 | $17.27 | 100 |
| 2026-04-06 | 17.25 | $17.27 | — |
| 2026-04-02 | 17.25 | $17.27 | — |
| 2026-04-01 | 17.25 | $17.27 | — |
| 2026-03-31 | 17.24 | $17.27 | 100 |
| 2026-03-30 | 17.24 | $17.27 | — |
| 2026-03-27 | 17.24 | $17.27 | 100 |
| 2026-03-26 | 17.24 | $17.27 | 100 |
| 2026-03-25 | 17.23 | $17.27 | — |
| 2026-03-24 | 17.23 | $17.27 | — |
| 2026-03-23 | 17.23 | $17.27 | — |
| 2026-03-20 | 17.22 | $17.27 | 100 |
| 2026-03-19 | 17.22 | $17.27 | — |
| 2026-03-18 | 17.21 | $17.27 | 100 |
| 2026-03-17 | 17.21 | $17.27 | — |
| 2026-03-16 | 17.20 | $17.27 | — |
| 2026-03-13 | 17.20 | $17.27 | 100 |
| 2026-03-12 | 17.19 | $17.27 | — |
| 2026-03-11 | 17.19 | $17.27 | — |
| 2026-03-10 | 17.18 | $17.27 | — |
| 2026-03-09 | 17.17 | $17.27 | — |
| 2026-03-06 | 17.17 | $17.27 | — |
| 2026-03-05 | 17.16 | $17.27 | — |
| 2026-03-04 | 17.15 | $17.27 | — |
| 2026-03-03 | 17.14 | $17.27 | — |
| 2026-03-02 | 17.13 | $17.27 | — |
| 2026-02-27 | 17.12 | $17.27 | — |
| 2026-02-26 | 17.11 | $17.27 | — |
| 2026-02-25 | 17.10 | $17.27 | — |
| 2026-02-24 | 17.09 | $17.27 | — |
| 2026-02-23 | 17.07 | $17.27 | — |
| 2026-02-20 | 17.06 | $17.27 | — |
| 2026-02-19 | 17.04 | $17.27 | — |
| 2026-02-18 | 17.03 | $17.27 | — |
| 2026-02-17 | 17.01 | $17.27 | — |
| 2026-02-13 | 17.00 | $17.27 | — |
| 2026-02-12 | 16.98 | $17.27 | — |
| 2026-02-11 | 16.96 | $17.27 | — |
| 2026-02-10 | 16.94 | $17.27 | — |
| 2026-02-09 | 16.93 | $17.27 | — |
| 2026-02-06 | 16.91 | $17.27 | — |
| 2026-02-05 | 16.89 | $17.27 | 100 |
| 2026-02-04 | 16.87 | $17.27 | 100 |
| 2026-02-03 | 16.85 | $17.27 | 100 |
| 2026-02-02 | 16.83 | $17.27 | 100 |
| 2026-01-30 | 16.81 | $17.27 | — |
| 2026-01-29 | 16.80 | $17.27 | 100 |
| 2026-01-28 | 16.78 | $17.27 | 100 |
| 2026-01-27 | 16.77 | $17.27 | 100 |
| 2026-01-26 | 16.76 | $17.27 | 100 |
| 2026-01-23 | 16.75 | $17.27 | 100 |
| 2026-01-22 | 16.75 | $17.27 | 100 |
| 2026-01-21 | 16.75 | $17.27 | 100 |
| 2026-01-20 | 16.76 | $17.27 | 100 |
| 2026-01-16 | 16.77 | $17.27 | 100 |
| 2026-01-15 | 16.80 | $17.27 | 100 |
| 2026-01-14 | 16.83 | $17.27 | 100 |
| 2026-01-13 | 16.88 | $17.27 | 100 |
| 2026-01-12 | 16.94 | $17.27 | 100 |
| 2026-01-09 | 17.03 | $17.27 | 100 |
| 2026-01-08 | 17.13 | $17.27 | 100 |
| 2026-01-07 | 17.25 | $17.27 | 100 |
| 2026-01-06 | 17.41 | $17.27 | — |
| 2026-01-05 | 17.59 | $17.27 | 100 |
| 2026-01-02 | 17.82 | $17.27 | 100 |
| 2025-12-31 | 18.09 | $17.27 | 100 |
| 2025-12-30 | 18.40 | $17.27 | 100 |
| 2025-12-29 | 18.78 | $17.27 | 100 |
| 2025-12-26 | 19.22 | $17.27 | 100 |
| 2025-12-24 | 19.74 | $17.27 | — |
| 2025-12-23 | 20.35 | $17.27 | 100 |
| 2025-12-22 | 21.06 | $17.27 | 700 |
| 2025-12-19 | 21.88 | $21.75 | 100 |
| 2025-12-18 | 21.89 | $21.75 | 100 |
| 2025-12-17 | 21.90 | $21.75 | 100 |
| 2025-12-16 | 21.91 | $21.75 | 100 |
| 2025-12-15 | 21.92 | $21.75 | — |
| 2025-12-12 | 21.94 | $21.75 | — |
| 2025-12-11 | 21.95 | $21.75 | — |
| 2025-12-10 | 21.97 | $21.75 | — |
| 2025-12-09 | 21.98 | $21.75 | — |
| 2025-12-08 | 22.00 | $21.75 | 100 |
| 2025-12-05 | 22.02 | $21.75 | 100 |
| 2025-12-04 | 22.04 | $21.75 | 100 |
| 2025-12-03 | 22.06 | $21.75 | 100 |
| 2025-12-02 | 22.08 | $21.75 | — |
| 2025-12-01 | 22.10 | $21.75 | 100 |
| 2025-11-28 | 22.12 | $21.75 | — |
| 2025-11-26 | 22.15 | $21.75 | 100 |
| 2025-11-25 | 22.17 | $21.75 | — |
| 2025-11-24 | 22.20 | $21.75 | 100 |
| 2025-11-21 | 22.22 | $21.75 | 100 |
| 2025-11-20 | 22.25 | $21.75 | 100 |
| 2025-11-19 | 22.28 | $21.75 | 100 |
| 2025-11-18 | 22.31 | $21.75 | 100 |
| 2025-11-17 | 22.34 | $21.75 | 100 |
| 2025-11-14 | 22.37 | $21.75 | 100 |
| 2025-11-13 | 22.39 | $21.75 | 100 |
| 2025-11-12 | 22.42 | $21.75 | 100 |
| 2025-11-11 | 22.45 | $21.75 | 100 |
| 2025-11-10 | 22.47 | $21.75 | 100 |
| 2025-11-07 | 22.49 | $21.75 | 100 |
| 2025-11-06 | 22.51 | $21.75 | 100 |
| 2025-11-05 | 22.52 | $21.75 | 100 |
| 2025-11-04 | 22.53 | $21.75 | 100 |
| 2025-11-03 | 22.53 | $21.75 | 100 |
| 2025-10-31 | 22.52 | $21.75 | 100 |
| 2025-10-30 | 22.50 | $21.75 | 100 |
| 2025-10-29 | 22.47 | $21.75 | 100 |
| 2025-10-28 | 22.42 | $21.75 | — |
| 2025-10-27 | 22.36 | $21.75 | — |
| 2025-10-24 | 22.27 | $21.75 | — |
| 2025-10-23 | 22.16 | $21.75 | — |
| 2025-10-22 | 22.02 | $21.75 | — |
| 2025-10-21 | 21.85 | $21.75 | — |
| 2025-10-20 | 21.64 | $21.75 | — |
| 2025-10-17 | 21.38 | $21.75 | — |
| 2025-10-16 | 21.07 | $21.75 | — |
| 2025-10-15 | 20.70 | $21.75 | — |
| 2025-10-14 | 20.25 | $21.75 | — |
| 2025-10-13 | 19.73 | $21.75 | — |
| 2025-10-10 | 19.11 | $21.75 | — |
| 2025-10-09 | 18.39 | $21.75 | — |
| 2025-10-08 | 17.54 | $21.75 | — |
| 2025-10-07 | 16.54 | $21.75 | 100 |
| 2025-10-06 | 15.39 | $15.39 | — |
| 2025-10-03 | 15.39 | $15.39 | — |
| 2025-10-02 | 15.39 | $15.39 | — |
| 2025-10-01 | 15.39 | $15.39 | — |
| 2025-09-30 | 15.39 | $15.39 | 100 |
| 2025-09-29 | 15.39 | $15.39 | — |
| 2025-09-26 | 15.39 | $15.39 | — |
| 2025-09-25 | 15.39 | $15.39 | — |
| 2025-09-24 | 15.39 | $15.39 | — |
| 2025-09-23 | 15.39 | $15.39 | — |
| 2025-09-22 | 15.39 | $15.39 | — |
| 2025-09-19 | 15.39 | $15.39 | — |
| 2025-09-18 | 15.39 | $15.39 | — |
| 2025-09-17 | 15.39 | $15.39 | — |
| 2025-09-16 | 15.39 | $15.39 | — |
| 2025-09-15 | 15.39 | $15.39 | 100 |
| 2025-09-12 | 15.39 | $15.39 | — |
| 2025-09-11 | 15.39 | $15.39 | — |
| 2025-09-10 | 15.39 | $15.39 | — |
| 2025-09-09 | 15.39 | $15.39 | — |
| 2025-09-08 | 15.39 | $15.39 | — |
| 2025-09-05 | 15.39 | $15.39 | — |
| 2025-09-04 | 15.39 | $15.39 | — |
| 2025-09-03 | 15.39 | $15.39 | — |
| 2025-09-02 | 15.39 | $15.39 | 100 |
| 2025-08-29 | 15.39 | $15.39 | 100 |
| 2025-08-28 | 15.39 | $15.39 | — |
| 2025-08-27 | 15.39 | $15.39 | — |
| 2025-08-26 | 15.39 | $15.39 | — |
| 2025-08-25 | 15.39 | $15.39 | — |
| 2025-08-22 | 15.39 | $15.39 | 100 |
| 2025-08-21 | 15.39 | $15.39 | 100 |
| 2025-08-20 | 15.39 | $15.39 | 100 |
| 2025-08-19 | 15.39 | $15.39 | 100 |
| 2025-08-18 | 15.39 | $15.39 | — |
| 2025-08-15 | 15.39 | $15.39 | — |
| 2025-08-14 | 15.39 | $15.39 | — |
| 2025-08-13 | 15.39 | $15.39 | — |
| 2025-08-12 | 15.39 | $15.39 | — |
| 2025-08-11 | 15.39 | $15.39 | — |
| 2025-08-08 | 15.39 | $15.39 | — |
| 2025-08-07 | 15.39 | $15.39 | — |
| 2025-08-06 | 15.39 | $15.39 | — |
| 2025-08-05 | 15.39 | $15.39 | — |
| 2025-08-04 | 15.39 | $15.39 | — |
| 2025-08-01 | 15.39 | $15.39 | — |
| 2025-07-31 | 15.39 | $15.39 | — |
| 2025-07-30 | 15.39 | $15.39 | — |
| 2025-07-29 | 15.39 | $15.39 | — |
| 2025-07-28 | 15.39 | $15.39 | 100 |
| 2025-07-25 | 15.39 | $15.39 | — |
| 2025-07-24 | 15.38 | $15.39 | — |
| 2025-07-23 | 15.38 | $15.39 | — |
| 2025-07-22 | 15.38 | $15.39 | — |
| 2025-07-21 | 15.38 | $15.39 | 100 |
| 2025-07-18 | 15.38 | $15.39 | 100 |
| 2025-07-17 | 15.38 | $15.39 | 100 |
| 2025-07-16 | 15.38 | $15.39 | 100 |
| 2025-07-15 | 15.38 | $15.39 | 100 |
| 2025-07-14 | 15.38 | $15.39 | 100 |
| 2025-07-11 | 15.38 | $15.39 | 100 |
| 2025-07-10 | 15.38 | $15.39 | 100 |
| 2025-07-09 | 15.38 | $15.39 | 100 |
| 2025-07-08 | 15.38 | $15.39 | 100 |
| 2025-07-07 | 15.37 | $15.39 | 100 |
| 2025-07-03 | 15.37 | $15.39 | — |
| 2025-07-02 | 15.37 | $15.39 | 100 |
| 2025-07-01 | 15.37 | $15.39 | — |
| 2025-06-30 | 15.37 | $15.39 | — |
| 2025-06-27 | 15.37 | $15.39 | — |
| 2025-06-26 | 15.36 | $15.39 | — |
| 2025-06-25 | 15.36 | $15.39 | — |
| 2025-06-24 | 15.36 | $15.39 | — |
| 2025-06-23 | 15.36 | $15.39 | — |
| 2025-06-20 | 15.35 | $15.39 | — |
| 2025-06-18 | 15.35 | $15.39 | — |
| 2025-06-17 | 15.35 | $15.39 | — |
| 2025-06-16 | 15.34 | $15.39 | — |
| 2025-06-13 | 15.34 | $15.39 | — |
| 2025-06-12 | 15.33 | $15.39 | — |
| 2025-06-11 | 15.33 | $15.39 | — |
| 2025-06-10 | 15.32 | $15.39 | — |
| 2025-06-09 | 15.32 | $15.39 | — |
| 2025-06-06 | 15.31 | $15.39 | — |
| 2025-06-05 | 15.31 | $15.39 | — |
| 2025-06-04 | 15.30 | $15.39 | — |
| 2025-06-03 | 15.29 | $15.39 | — |
| 2025-06-02 | 15.28 | $15.39 | — |
| 2025-05-30 | 15.28 | $15.39 | — |
| 2025-05-29 | 15.27 | $15.39 | — |
| 2025-05-28 | 15.26 | $15.39 | — |
| 2025-05-27 | 15.25 | $15.39 | — |
| 2025-05-23 | 15.24 | $15.39 | — |
| 2025-05-22 | 15.22 | $15.39 | — |
| 2025-05-21 | 15.21 | $15.39 | — |
| 2025-05-20 | 15.20 | $15.39 | — |
| 2025-05-19 | 15.18 | $15.39 | — |
| 2025-05-16 | 15.17 | $15.39 | — |
| 2025-05-15 | 15.15 | $15.39 | — |
| 2025-05-14 | 15.13 | $15.39 | — |
| 2025-05-13 | 15.11 | $15.39 | — |
| 2025-05-12 | 15.09 | $15.39 | — |
| 2025-05-09 | 15.07 | $15.39 | — |
| 2025-05-08 | 15.05 | $15.39 | — |
| 2025-05-07 | 15.03 | $15.39 | — |
| 2025-05-06 | 15.00 | $15.39 | — |
| 2025-05-05 | 14.98 | $15.39 | — |
| 2025-05-02 | 14.95 | $15.39 | — |
| 2025-05-01 | 14.93 | $15.39 | — |
| 2025-04-30 | 14.90 | $15.39 | — |
| 2025-04-29 | 14.87 | $15.39 | — |
| 2025-04-28 | 14.84 | $15.39 | — |
| 2025-04-25 | 14.81 | $15.39 | — |
| 2025-04-24 | 14.78 | $15.39 | — |
| 2025-04-23 | 14.75 | $15.39 | — |
| 2025-04-22 | 14.72 | $15.39 | — |
| 2025-04-21 | 14.69 | $15.39 | — |
| 2025-04-17 | 14.67 | $15.39 | — |
| 2025-04-16 | 14.64 | $15.39 | — |
| 2025-04-15 | 14.62 | $15.39 | — |
| 2025-04-14 | 14.60 | $15.39 | — |
| 2025-04-11 | 14.59 | $15.39 | — |
| 2025-04-10 | 14.58 | $15.39 | — |
| 2025-04-09 | 14.58 | $15.39 | — |
| 2025-04-08 | 14.59 | $15.39 | — |
| 2025-04-07 | 14.61 | $15.39 | — |
| 2025-04-04 | 14.64 | $15.39 | — |
| 2025-04-03 | 14.69 | $15.39 | — |
| 2025-04-02 | 14.76 | $15.39 | — |
| 2025-04-01 | 14.85 | $15.39 | — |
| 2025-03-31 | 14.96 | $15.39 | — |
| 2025-03-28 | 15.11 | $15.39 | — |
| 2025-03-27 | 15.29 | $15.39 | — |
| 2025-03-26 | 15.51 | $15.39 | — |
| 2025-03-25 | 15.77 | $15.39 | — |
| 2025-03-24 | 16.10 | $15.39 | — |
| 2025-03-21 | 16.48 | $15.39 | — |
| 2025-03-20 | 16.94 | $15.39 | — |
| 2025-03-19 | 17.49 | $15.39 | — |
| 2025-03-18 | 18.13 | $15.39 | — |
| 2025-03-17 | 18.89 | $15.39 | — |
| 2025-03-14 | 19.77 | $15.39 | — |
| 2025-03-13 | 20.80 | $15.39 | 100 |
| 2025-03-12 | 22.00 | $22.00 | — |
| 2025-03-11 | 22.00 | $22.00 | — |
| 2025-03-10 | 22.00 | $22.00 | — |
| 2025-03-07 | 22.00 | $22.00 | — |
| 2025-03-06 | 22.00 | $22.00 | — |
| 2025-03-05 | 22.00 | $22.00 | — |
| 2025-03-04 | 22.00 | $22.00 | — |
| 2025-03-03 | 22.00 | $22.00 | — |
| 2025-02-28 | 22.00 | $22.00 | — |
| 2025-02-27 | 22.00 | $22.00 | — |
| 2025-02-26 | 22.00 | $22.00 | — |
| 2025-02-25 | 22.00 | $22.00 | — |
| 2025-02-24 | 22.00 | $22.00 | — |
| 2025-02-21 | 22.00 | $22.00 | — |
| 2025-02-20 | 22.00 | $22.00 | — |
| 2025-02-19 | 22.00 | $22.00 | — |
| 2025-02-18 | 22.00 | $22.00 | — |
| 2025-02-14 | 22.00 | $22.00 | — |
| 2025-02-13 | 22.00 | $22.00 | — |
| 2025-02-12 | 22.00 | $22.00 | — |
| 2025-02-11 | 22.00 | $22.00 | — |
| 2025-02-10 | 22.00 | $22.00 | — |
| 2025-02-07 | 22.00 | $22.00 | — |
| 2025-02-06 | 22.00 | $22.00 | — |
| 2025-02-05 | 22.00 | $22.00 | — |
| 2025-02-04 | 22.00 | $22.00 | — |
| 2025-02-03 | 22.00 | $22.00 | — |
| 2025-01-31 | 22.00 | $22.00 | — |
| 2025-01-30 | 22.00 | $22.00 | — |
| 2025-01-29 | 22.00 | $22.00 | — |
| 2025-01-28 | 22.00 | $22.00 | — |
| 2025-01-27 | 22.00 | $22.00 | — |
| 2025-01-24 | 22.00 | $22.00 | — |
| 2025-01-23 | 22.00 | $22.00 | — |
| 2025-01-22 | 22.00 | $22.00 | — |
| 2025-01-21 | 22.00 | $22.00 | — |
| 2025-01-17 | 22.00 | $22.00 | — |
| 2025-01-16 | 22.00 | $22.00 | — |
| 2025-01-15 | 22.00 | $22.00 | — |
| 2025-01-14 | 22.00 | $22.00 | — |
| 2025-01-13 | 22.00 | $22.00 | — |
| 2025-01-10 | 22.00 | $22.00 | — |
| 2025-01-08 | 22.00 | $22.00 | — |
| 2025-01-07 | 22.00 | $22.00 | — |
| 2025-01-06 | 22.00 | $22.00 | — |
| 2025-01-03 | 22.00 | $22.00 | — |
| 2025-01-02 | 22.00 | $22.00 | — |
| 2024-12-31 | 22.00 | $22.00 | — |
| 2024-12-30 | 22.00 | $22.00 | — |
| 2024-12-27 | 22.00 | $22.00 | — |
| 2024-12-26 | 22.00 | $22.00 | — |
| 2024-12-24 | 22.00 | $22.00 | — |
| 2024-12-23 | 22.00 | $22.00 | — |
| 2024-12-20 | 22.00 | $22.00 | — |
| 2024-12-19 | 22.00 | $22.00 | — |
| 2024-12-18 | 22.00 | $22.00 | — |
| 2024-12-17 | 22.00 | $22.00 | — |
| 2024-12-16 | 22.00 | $22.00 | — |
| 2024-12-13 | 22.00 | $22.00 | — |
| 2024-12-12 | 22.00 | $22.00 | — |
| 2024-12-11 | 22.00 | $22.00 | — |
| 2024-12-10 | 22.00 | $22.00 | — |
| 2024-12-09 | 22.01 | $22.00 | — |
| 2024-12-06 | 22.01 | $22.00 | — |
| 2024-12-05 | 22.01 | $22.00 | — |
| 2024-12-04 | 22.01 | $22.00 | — |
| 2024-12-03 | 22.01 | $22.00 | — |
| 2024-12-02 | 22.01 | $22.00 | — |
| 2024-11-29 | 22.01 | $22.00 | — |
| 2024-11-27 | 22.01 | $22.00 | — |
| 2024-11-26 | 22.01 | $22.00 | — |
| 2024-11-25 | 22.01 | $22.00 | — |
| 2024-11-22 | 22.01 | $22.00 | — |
| 2024-11-21 | 22.01 | $22.00 | — |
| 2024-11-20 | 22.01 | $22.00 | — |
| 2024-11-19 | 22.00 | $22.00 | — |
| 2024-11-18 | 22.00 | $22.00 | — |
| 2024-11-15 | 22.00 | $22.00 | — |
| 2024-11-14 | 22.00 | $22.00 | — |
| 2024-11-13 | 22.00 | $22.00 | — |
| 2024-11-12 | 22.00 | $22.00 | — |
| 2024-11-11 | 22.00 | $22.00 | — |
| 2024-11-08 | 21.99 | $22.00 | — |
| 2024-11-07 | 21.99 | $22.00 | — |
| 2024-11-06 | 21.99 | $22.00 | — |
| 2024-11-05 | 21.98 | $22.00 | — |
| 2024-11-04 | 21.98 | $22.00 | — |
| 2024-11-01 | 21.97 | $22.00 | — |
| 2024-10-31 | 21.97 | $22.00 | — |
| 2024-10-30 | 21.96 | $22.00 | 100 |
| 2024-10-29 | 21.95 | $21.95 | — |
| 2024-10-28 | 21.95 | $21.95 | — |
| 2024-10-25 | 21.95 | $21.95 | — |
| 2024-10-24 | 21.95 | $21.95 | — |
| 2024-10-23 | 21.95 | $21.95 | — |
| 2024-10-22 | 21.95 | $21.95 | — |
| 2024-10-21 | 21.95 | $21.95 | — |
| 2024-10-18 | 21.95 | $21.95 | — |
| 2024-10-17 | 21.95 | $21.95 | — |
| 2024-10-16 | 21.95 | $21.95 | — |
| 2024-10-15 | 21.95 | $21.95 | — |
| 2024-10-14 | 21.95 | $21.95 | — |
| 2024-10-11 | 21.95 | $21.95 | — |
| 2024-10-10 | 21.95 | $21.95 | — |
| 2024-10-09 | 21.95 | $21.95 | — |
| 2024-10-08 | 21.95 | $21.95 | — |
| 2024-10-07 | 21.95 | $21.95 | — |
| 2024-10-04 | 21.95 | $21.95 | — |
| 2024-10-03 | 21.95 | $21.95 | — |
| 2024-10-02 | 21.95 | $21.95 | — |
| 2024-10-01 | 21.95 | $21.95 | — |
| 2024-09-30 | 21.95 | $21.95 | — |
| 2024-09-27 | 21.95 | $21.95 | — |
| 2024-09-26 | 21.95 | $21.95 | — |
| 2024-09-25 | 21.95 | $21.95 | — |
| 2024-09-24 | 21.95 | $21.95 | — |
| 2024-09-23 | 21.95 | $21.95 | — |
| 2024-09-20 | 21.95 | $21.95 | — |
| 2024-09-19 | 21.95 | $21.95 | — |
| 2024-09-18 | 21.95 | $21.95 | — |
| 2024-09-17 | 21.95 | $21.95 | — |
| 2024-09-16 | 21.95 | $21.95 | — |
| 2024-09-13 | 21.95 | $21.95 | — |
| 2024-09-12 | 21.95 | $21.95 | — |
| 2024-09-11 | 21.95 | $21.95 | — |
| 2024-09-10 | 21.95 | $21.95 | — |
| 2024-09-09 | 21.95 | $21.95 | — |
| 2024-09-06 | 21.95 | $21.95 | — |
| 2024-09-05 | 21.95 | $21.95 | — |
| 2024-09-04 | 21.95 | $21.95 | — |
| 2024-09-03 | 21.95 | $21.95 | — |
| 2024-08-30 | 21.95 | $21.95 | — |
| 2024-08-29 | 21.95 | $21.95 | — |
| 2024-08-28 | 21.95 | $21.95 | — |
| 2024-08-27 | 21.95 | $21.95 | — |
| 2024-08-26 | 21.95 | $21.95 | — |
| 2024-08-23 | 21.95 | $21.95 | — |
| 2024-08-22 | 21.95 | $21.95 | — |
| 2024-08-21 | 21.95 | $21.95 | — |
| 2024-08-20 | 21.95 | $21.95 | — |
| 2024-08-19 | 21.95 | $21.95 | — |
| 2024-08-16 | 21.95 | $21.95 | — |
| 2024-08-15 | 21.95 | $21.95 | — |
| 2024-08-14 | 21.95 | $21.95 | — |
| 2024-08-13 | 21.95 | $21.95 | — |
| 2024-08-12 | 21.95 | $21.95 | — |
| 2024-08-09 | 21.95 | $21.95 | — |
| 2024-08-08 | 21.95 | $21.95 | — |
| 2024-08-07 | 21.95 | $21.95 | — |
| 2024-08-06 | 21.95 | $21.95 | — |
| 2024-08-05 | 21.95 | $21.95 | — |
| 2024-08-02 | 21.95 | $21.95 | — |
| 2024-08-01 | 21.95 | $21.95 | — |
| 2024-07-31 | 21.95 | $21.95 | — |
| 2024-07-30 | 21.95 | $21.95 | — |
| 2024-07-29 | 21.94 | $21.95 | — |
| 2024-07-26 | 21.94 | $21.95 | — |
| 2024-07-25 | 21.94 | $21.95 | — |
| 2024-07-24 | 21.94 | $21.95 | — |
| 2024-07-23 | 21.94 | $21.95 | — |
| 2024-07-22 | 21.94 | $21.95 | — |
| 2024-07-19 | 21.94 | $21.95 | — |
| 2024-07-18 | 21.94 | $21.95 | — |
| 2024-07-17 | 21.94 | $21.95 | — |
| 2024-07-16 | 21.94 | $21.95 | — |
| 2024-07-15 | 21.94 | $21.95 | — |
| 2024-07-12 | 21.94 | $21.95 | — |
| 2024-07-11 | 21.93 | $21.95 | — |
| 2024-07-10 | 21.93 | $21.95 | — |
| 2024-07-09 | 21.93 | $21.95 | — |
| 2024-07-08 | 21.93 | $21.95 | — |
| 2024-07-05 | 21.93 | $21.95 | — |
| 2024-07-03 | 21.93 | $21.95 | — |
| 2024-07-02 | 21.92 | $21.95 | — |
| 2024-07-01 | 21.92 | $21.95 | — |
| 2024-06-28 | 21.92 | $21.95 | — |
| 2024-06-27 | 21.92 | $21.95 | — |
| 2024-06-26 | 21.91 | $21.95 | — |
| 2024-06-25 | 21.91 | $21.95 | — |
| 2024-06-24 | 21.91 | $21.95 | — |
| 2024-06-21 | 21.90 | $21.95 | — |
| 2024-06-20 | 21.90 | $21.95 | — |
| 2024-06-18 | 21.89 | $21.95 | — |
| 2024-06-17 | 21.89 | $21.95 | — |
| 2024-06-14 | 21.88 | $21.95 | — |
| 2024-06-13 | 21.88 | $21.95 | — |
| 2024-06-12 | 21.87 | $21.95 | — |
| 2024-06-11 | 21.86 | $21.95 | — |
| 2024-06-10 | 21.86 | $21.95 | — |
| 2024-06-07 | 21.85 | $21.95 | — |
| 2024-06-06 | 21.84 | $21.95 | — |
| 2024-06-05 | 21.83 | $21.95 | — |
| 2024-06-04 | 21.82 | $21.95 | — |
| 2024-06-03 | 21.81 | $21.95 | — |
| 2024-05-31 | 21.80 | $21.95 | — |
| 2024-05-30 | 21.79 | $21.95 | — |
| 2024-05-29 | 21.77 | $21.95 | — |
| 2024-05-28 | 21.76 | $21.95 | — |
| 2024-05-24 | 21.74 | $21.95 | — |
| 2024-05-23 | 21.73 | $21.95 | — |
| 2024-05-22 | 21.71 | $21.95 | — |
| 2024-05-21 | 21.69 | $21.95 | — |
| 2024-05-20 | 21.67 | $21.95 | — |
| 2024-05-17 | 21.64 | $21.95 | — |
| 2024-05-16 | 21.62 | $21.95 | — |
| 2024-05-15 | 21.60 | $21.95 | — |
| 2024-05-14 | 21.57 | $21.95 | — |
| 2024-05-13 | 21.54 | $21.95 | — |
| 2024-05-10 | 21.51 | $21.95 | — |
| 2024-05-09 | 21.48 | $21.95 | — |
| 2024-05-08 | 21.44 | $21.95 | — |
| 2024-05-07 | 21.40 | $21.95 | — |
| 2024-05-06 | 21.37 | $21.95 | — |
| 2024-05-03 | 21.32 | $21.95 | — |
| 2024-05-02 | 21.28 | $21.95 | — |
| 2024-05-01 | 21.24 | $21.95 | — |
| 2024-04-30 | 21.19 | $21.95 | — |
| 2024-04-29 | 21.14 | $21.95 | — |
| 2024-04-26 | 21.09 | $21.95 | — |
| 2024-04-25 | 21.03 | $21.95 | — |
| 2024-04-24 | 20.98 | $21.95 | — |
| 2024-04-23 | 20.92 | $21.95 | — |
| 2024-04-22 | 20.86 | $21.95 | — |
| 2024-04-19 | 20.81 | $21.95 | — |
| 2024-04-18 | 20.75 | $21.95 | — |
| 2024-04-17 | 20.69 | $21.95 | — |
| 2024-04-16 | 20.63 | $21.95 | — |
| 2024-04-15 | 20.57 | $21.95 | — |
| 2024-04-12 | 20.52 | $21.95 | — |
| 2024-04-11 | 20.47 | $21.95 | — |
| 2024-04-10 | 20.43 | $21.95 | — |
| 2024-04-09 | 20.40 | $21.95 | — |
| 2024-04-08 | 20.37 | $21.95 | — |
| 2024-04-05 | 20.35 | $21.95 | — |
| 2024-04-04 | 20.35 | $21.95 | — |
| 2024-04-03 | 20.37 | $21.95 | — |
| 2024-04-02 | 20.41 | $21.95 | — |
| 2024-04-01 | 20.48 | $21.95 | — |
| 2024-03-28 | 20.57 | $21.95 | — |
| 2024-03-27 | 20.70 | $21.95 | — |
| 2024-03-26 | 20.88 | $21.95 | — |
| 2024-03-25 | 21.10 | $21.95 | — |
| 2024-03-22 | 21.39 | $21.95 | — |
| 2024-03-21 | 21.74 | $21.95 | — |
| 2024-03-20 | 22.18 | $21.95 | — |
| 2024-03-19 | 22.71 | $21.95 | — |
| 2024-03-18 | 23.35 | $21.95 | — |
| 2024-03-15 | 24.11 | $21.95 | — |
| 2024-03-14 | 25.02 | $21.95 | — |
| 2024-03-13 | 26.09 | $21.95 | — |
| 2024-03-12 | 27.36 | $21.95 | — |
| 2024-03-11 | 28.85 | $21.95 | — |
| 2024-03-08 | 30.60 | $21.95 | — |
| 2024-03-07 | 32.63 | $21.95 | 147 |
| 2024-03-06 | 35.00 | $35.00 | — |
| 2024-03-05 | 35.00 | $35.00 | — |
| 2024-03-04 | 35.00 | $35.00 | — |
| 2024-03-01 | 35.00 | $35.00 | — |
| 2024-02-29 | 35.00 | $35.00 | — |
| 2024-02-28 | 35.00 | $35.00 | — |
| 2024-02-27 | 35.00 | $35.00 | — |
| 2024-02-26 | 35.00 | $35.00 | — |
| 2024-02-23 | 35.00 | $35.00 | — |
| 2024-02-22 | 35.00 | $35.00 | — |
| 2024-02-21 | 35.00 | $35.00 | — |
| 2024-02-20 | 35.00 | $35.00 | — |
| 2024-02-16 | 35.00 | $35.00 | — |
| 2024-02-15 | 35.00 | $35.00 | — |
| 2024-02-14 | 35.00 | $35.00 | — |
| 2024-02-13 | 35.00 | $35.00 | — |
| 2024-02-12 | 35.00 | $35.00 | — |
| 2024-02-09 | 35.00 | $35.00 | — |
| 2024-02-08 | 35.00 | $35.00 | — |
| 2024-02-07 | 35.00 | $35.00 | — |
| 2024-02-06 | 35.00 | $35.00 | — |
| 2024-02-05 | 35.00 | $35.00 | — |
| 2024-02-02 | 35.00 | $35.00 | — |
| 2024-02-01 | 35.00 | $35.00 | — |
| 2024-01-31 | 35.00 | $35.00 | — |
| 2024-01-30 | 35.00 | $35.00 | — |
| 2024-01-29 | 35.00 | $35.00 | — |
| 2024-01-26 | 35.00 | $35.00 | — |
| 2024-01-25 | 35.00 | $35.00 | — |
| 2024-01-24 | 35.00 | $35.00 | — |
| 2024-01-23 | 35.00 | $35.00 | — |
| 2024-01-22 | 35.00 | $35.00 | — |
| 2024-01-19 | 35.00 | $35.00 | — |
| 2024-01-18 | 35.00 | $35.00 | — |
| 2024-01-17 | 35.00 | $35.00 | — |
| 2024-01-16 | 35.00 | $35.00 | — |
| 2024-01-12 | 35.00 | $35.00 | — |
| 2024-01-11 | 35.00 | $35.00 | — |
| 2024-01-10 | 35.00 | $35.00 | — |
| 2024-01-09 | 35.00 | $35.00 | — |
| 2024-01-08 | 35.00 | $35.00 | — |
| 2024-01-05 | 35.00 | $35.00 | — |
| 2024-01-04 | 35.00 | $35.00 | — |
| 2024-01-03 | 35.00 | $35.00 | — |
| 2024-01-02 | 35.00 | $35.00 | — |
| 2023-12-29 | 35.00 | $35.00 | — |
| 2023-12-28 | 35.00 | $35.00 | — |
| 2023-12-27 | 35.00 | $35.00 | — |
| 2023-12-26 | 35.00 | $35.00 | — |
| 2023-12-22 | 35.00 | $35.00 | — |
| 2023-12-21 | 35.00 | $35.00 | — |
| 2023-12-20 | 35.00 | $35.00 | — |
| 2023-12-19 | 35.00 | $35.00 | — |
| 2023-12-18 | 35.00 | $35.00 | — |
| 2023-12-15 | 35.00 | $35.00 | — |
| 2023-12-14 | 35.00 | $35.00 | 700 |
| 2023-12-13 | 35.00 | $35.00 | — |
| 2023-12-12 | 35.00 | $35.00 | — |
| 2023-12-11 | 35.00 | $35.00 | — |
| 2023-12-08 | 35.00 | $35.00 | — |
| 2023-12-07 | 35.00 | $35.00 | — |
| 2023-12-06 | 35.00 | $35.00 | — |
| 2023-12-05 | 35.00 | $35.00 | — |
| 2023-12-04 | 35.00 | $35.00 | — |
| 2023-12-01 | 35.00 | $35.00 | — |
| 2023-11-30 | 35.00 | $35.00 | — |
| 2023-11-29 | 35.00 | $35.00 | — |
| 2023-11-28 | 35.00 | $35.00 | — |
| 2023-11-27 | 35.00 | $35.00 | — |
| 2023-11-24 | 35.00 | $35.00 | — |
| 2023-11-22 | 35.00 | $35.00 | — |
| 2023-11-21 | 35.00 | $35.00 | — |
| 2023-11-20 | 35.00 | $35.00 | — |
| 2023-11-17 | 35.00 | $35.00 | — |
| 2023-11-16 | 35.00 | $35.00 | — |
| 2023-11-15 | 35.00 | $35.00 | — |
| 2023-11-14 | 35.00 | $35.00 | — |
| 2023-11-13 | 35.00 | $35.00 | — |
| 2023-11-10 | 35.00 | $35.00 | — |
| 2023-11-09 | 35.00 | $35.00 | — |
| 2023-11-08 | 35.00 | $35.00 | — |
| 2023-11-07 | 35.00 | $35.00 | — |
| 2023-11-06 | 35.00 | $35.00 | — |
| 2023-11-03 | 35.00 | $35.00 | — |
| 2023-11-02 | 35.00 | $35.00 | — |
| 2023-11-01 | 35.00 | $35.00 | — |
| 2023-10-31 | 35.00 | $35.00 | — |
| 2023-10-30 | 35.00 | $35.00 | — |
| 2023-10-27 | 35.00 | $35.00 | — |
| 2023-10-26 | 35.00 | $35.00 | — |
| 2023-10-25 | 35.00 | $35.00 | — |
| 2023-10-24 | 35.00 | $35.00 | — |
| 2023-10-23 | 35.00 | $35.00 | — |
| 2023-10-20 | 35.00 | $35.00 | — |
| 2023-10-19 | 35.00 | $35.00 | — |
| 2023-10-18 | 35.00 | $35.00 | — |
| 2023-10-17 | 35.00 | $35.00 | — |
| 2023-10-16 | 35.00 | $35.00 | — |
| 2023-10-13 | 35.00 | $35.00 | — |
| 2023-10-12 | 35.00 | $35.00 | — |
| 2023-10-11 | 35.00 | $35.00 | — |
| 2023-10-10 | 35.00 | $35.00 | — |
| 2023-10-09 | 35.00 | $35.00 | — |
| 2023-10-06 | 35.00 | $35.00 | — |
| 2023-10-05 | 35.00 | $35.00 | — |
| 2023-10-04 | 35.00 | $35.00 | — |
| 2023-10-03 | 35.00 | $35.00 | — |
| 2023-10-02 | 35.00 | $35.00 | — |
| 2023-09-29 | 35.00 | $35.00 | — |
| 2023-09-28 | 35.00 | $35.00 | — |
| 2023-09-27 | 35.00 | $35.00 | — |
| 2023-09-26 | 35.00 | $35.00 | — |
| 2023-09-25 | 35.00 | $35.00 | — |
| 2023-09-22 | 35.00 | $35.00 | — |
| 2023-09-21 | 35.00 | $35.00 | — |
| 2023-09-20 | 35.00 | $35.00 | — |
| 2023-09-19 | 35.00 | $35.00 | — |
| 2023-09-18 | 35.00 | $35.00 | — |
| 2023-09-15 | 35.00 | $35.00 | — |
| 2023-09-14 | 35.00 | $35.00 | — |
| 2023-09-13 | 35.00 | $35.00 | — |
| 2023-09-12 | 35.00 | $35.00 | — |
| 2023-09-11 | 35.00 | $35.00 | — |
| 2023-09-08 | 35.00 | $35.00 | — |
| 2023-09-07 | 35.01 | $35.00 | — |
| 2023-09-06 | 35.01 | $35.00 | — |
| 2023-09-05 | 35.01 | $35.00 | — |
| 2023-09-01 | 35.01 | $35.00 | — |
| 2023-08-31 | 35.01 | $35.00 | — |
| 2023-08-30 | 35.01 | $35.00 | — |
| 2023-08-29 | 35.01 | $35.00 | — |
| 2023-08-28 | 35.01 | $35.00 | — |
| 2023-08-25 | 35.01 | $35.00 | — |
| 2023-08-24 | 35.01 | $35.00 | — |
| 2023-08-23 | 35.01 | $35.00 | — |
| 2023-08-22 | 35.01 | $35.00 | — |
| 2023-08-21 | 35.01 | $35.00 | — |
| 2023-08-18 | 35.02 | $35.00 | — |
| 2023-08-17 | 35.02 | $35.00 | — |
| 2023-08-16 | 35.02 | $35.00 | — |
| 2023-08-15 | 35.02 | $35.00 | — |
| 2023-08-14 | 35.02 | $35.00 | — |
| 2023-08-11 | 35.02 | $35.00 | — |
| 2023-08-10 | 35.03 | $35.00 | — |
| 2023-08-09 | 35.03 | $35.00 | — |
| 2023-08-08 | 35.03 | $35.00 | — |
| 2023-08-07 | 35.03 | $35.00 | — |
| 2023-08-04 | 35.04 | $35.00 | — |
| 2023-08-03 | 35.04 | $35.00 | — |
| 2023-08-02 | 35.04 | $35.00 | — |
| 2023-08-01 | 35.05 | $35.00 | — |
| 2023-07-31 | 35.05 | $35.00 | — |
| 2023-07-28 | 35.06 | $35.00 | — |
| 2023-07-27 | 35.06 | $35.00 | — |
| 2023-07-26 | 35.07 | $35.00 | — |
| 2023-07-25 | 35.07 | $35.00 | — |
| 2023-07-24 | 35.08 | $35.00 | — |
| 2023-07-21 | 35.09 | $35.00 | — |
| 2023-07-20 | 35.09 | $35.00 | — |
| 2023-07-19 | 35.10 | $35.00 | — |
| 2023-07-18 | 35.11 | $35.00 | — |
| 2023-07-17 | 35.12 | $35.00 | — |
| 2023-07-14 | 35.13 | $35.00 | — |
| 2023-07-13 | 35.14 | $35.00 | — |
| 2023-07-12 | 35.15 | $35.00 | — |
| 2023-07-11 | 35.16 | $35.00 | — |
| 2023-07-10 | 35.17 | $35.00 | — |
| 2023-07-07 | 35.18 | $35.00 | — |
| 2023-07-06 | 35.20 | $35.00 | — |
| 2023-07-05 | 35.21 | $35.00 | — |
| 2023-07-03 | 35.23 | $35.00 | — |
| 2023-06-30 | 35.25 | $35.00 | — |
| 2023-06-29 | 35.26 | $35.00 | — |
| 2023-06-28 | 35.28 | $35.00 | — |
| 2023-06-27 | 35.30 | $35.00 | — |
| 2023-06-26 | 35.32 | $35.00 | — |
| 2023-06-23 | 35.35 | $35.00 | — |
| 2023-06-22 | 35.37 | $35.00 | — |
| 2023-06-21 | 35.40 | $35.00 | — |
| 2023-06-20 | 35.42 | $35.00 | — |
| 2023-06-16 | 35.45 | $35.00 | — |
| 2023-06-15 | 35.48 | $35.00 | — |
| 2023-06-14 | 35.50 | $35.00 | — |
| 2023-06-13 | 35.53 | $35.00 | — |
| 2023-06-12 | 35.56 | $35.00 | — |
| 2023-06-09 | 35.59 | $35.00 | — |
| 2023-06-08 | 35.63 | $35.00 | — |
| 2023-06-07 | 35.66 | $35.00 | — |
| 2023-06-06 | 35.69 | $35.00 | — |
| 2023-06-05 | 35.72 | $35.00 | — |
| 2023-06-02 | 35.74 | $35.00 | — |
| 2023-06-01 | 35.77 | $35.00 | — |
| 2023-05-31 | 35.79 | $35.00 | — |
| 2023-05-30 | 35.81 | $35.00 | — |
| 2023-05-26 | 35.82 | $35.00 | — |
| 2023-05-25 | 35.83 | $35.00 | — |
| 2023-05-24 | 35.83 | $35.00 | — |
| 2023-05-23 | 35.82 | $35.00 | — |
| 2023-05-22 | 35.80 | $35.00 | — |
| 2023-05-19 | 35.77 | $35.00 | — |
| 2023-05-18 | 35.72 | $35.00 | — |
| 2023-05-17 | 35.66 | $35.00 | — |
| 2023-05-16 | 35.57 | $35.00 | — |
| 2023-05-15 | 35.45 | $35.00 | — |
| 2023-05-12 | 35.30 | $35.00 | — |
| 2023-05-11 | 35.12 | $35.00 | — |
| 2023-05-10 | 34.90 | $35.00 | — |
| 2023-05-09 | 34.63 | $35.00 | — |
| 2023-05-08 | 34.30 | $35.00 | — |
| 2023-05-05 | 33.90 | $35.00 | — |
| 2023-05-04 | 33.44 | $35.00 | — |
| 2023-05-03 | 32.88 | $35.00 | — |
| 2023-05-02 | 32.23 | $35.00 | — |
| 2023-05-01 | 31.46 | $35.00 | — |
| 2023-04-28 | 30.56 | $35.00 | — |
| 2023-04-27 | 29.51 | $35.00 | 100 |
| 2023-04-26 | 28.29 | $28.25 | — |
| 2023-04-25 | 28.29 | $28.25 | — |
| 2023-04-24 | 28.29 | $28.25 | — |
| 2023-04-21 | 28.30 | $28.25 | — |
| 2023-04-20 | 28.30 | $28.25 | — |
| 2023-04-19 | 28.31 | $28.25 | — |
| 2023-04-18 | 28.31 | $28.25 | — |
| 2023-04-17 | 28.32 | $28.25 | — |
| 2023-04-14 | 28.32 | $28.25 | — |
| 2023-04-13 | 28.33 | $28.25 | — |
| 2023-04-12 | 28.33 | $28.25 | — |
| 2023-04-11 | 28.34 | $28.25 | — |
| 2023-04-10 | 28.35 | $28.25 | — |
| 2023-04-06 | 28.36 | $28.25 | — |
| 2023-04-05 | 28.36 | $28.25 | — |
| 2023-04-04 | 28.37 | $28.25 | — |
| 2023-04-03 | 28.38 | $28.25 | — |
| 2023-03-31 | 28.39 | $28.25 | — |
| 2023-03-30 | 28.40 | $28.25 | — |
| 2023-03-29 | 28.41 | $28.25 | — |
| 2023-03-28 | 28.43 | $28.25 | — |
| 2023-03-27 | 28.44 | $28.25 | — |
| 2023-03-24 | 28.45 | $28.25 | — |
| 2023-03-23 | 28.47 | $28.25 | — |
| 2023-03-22 | 28.48 | $28.25 | — |
| 2023-03-21 | 28.50 | $28.25 | — |
| 2023-03-20 | 28.52 | $28.25 | — |
| 2023-03-17 | 28.54 | $28.25 | — |
| 2023-03-16 | 28.55 | $28.25 | — |
| 2023-03-15 | 28.57 | $28.25 | — |
| 2023-03-14 | 28.60 | $28.25 | — |
| 2023-03-13 | 28.62 | $28.25 | — |
| 2023-03-10 | 28.64 | $28.25 | — |
| 2023-03-09 | 28.66 | $28.25 | — |
| 2023-03-08 | 28.68 | $28.25 | — |
| 2023-03-07 | 28.71 | $28.25 | — |
| 2023-03-06 | 28.73 | $28.25 | — |
| 2023-03-03 | 28.75 | $28.25 | — |
| 2023-03-02 | 28.78 | $28.25 | — |
| 2023-03-01 | 28.80 | $28.25 | — |
| 2023-02-28 | 28.82 | $28.25 | — |
| 2023-02-27 | 28.84 | $28.25 | — |
| 2023-02-24 | 28.86 | $28.25 | — |
| 2023-02-23 | 28.87 | $28.25 | — |
| 2023-02-22 | 28.88 | $28.25 | — |
| 2023-02-21 | 28.89 | $28.25 | — |
| 2023-02-17 | 28.89 | $28.25 | — |
| 2023-02-16 | 28.88 | $28.25 | — |
| 2023-02-15 | 28.86 | $28.25 | — |
| 2023-02-14 | 28.83 | $28.25 | — |
| 2023-02-13 | 28.80 | $28.25 | — |
| 2023-02-10 | 28.74 | $28.25 | — |
| 2023-02-09 | 28.67 | $28.25 | — |
| 2023-02-08 | 28.58 | $28.25 | — |
| 2023-02-07 | 28.47 | $28.25 | — |
| 2023-02-06 | 28.32 | $28.25 | — |
| 2023-02-03 | 28.15 | $28.25 | — |
| 2023-02-02 | 27.93 | $28.25 | — |
| 2023-02-01 | 27.68 | $28.25 | — |
| 2023-01-31 | 27.37 | $28.25 | — |
| 2023-01-30 | 27.00 | $28.25 | — |
| 2023-01-27 | 26.57 | $28.25 | — |
| 2023-01-26 | 26.06 | $28.25 | 100 |
| 2023-01-25 | 25.46 | $25.48 | — |
| 2023-01-24 | 25.34 | $25.48 | — |
| 2023-01-23 | 25.20 | $25.48 | — |
| 2023-01-20 | 25.03 | $25.48 | — |
| 2023-01-19 | 24.83 | $25.48 | — |
| 2023-01-18 | 24.58 | $25.48 | — |
| 2023-01-17 | 24.30 | $25.48 | — |
| 2023-01-13 | 23.96 | $25.48 | — |
| 2023-01-12 | 23.57 | $25.48 | — |
| 2023-01-11 | 23.11 | $25.48 | — |
| 2023-01-10 | 22.58 | $25.48 | — |
| 2023-01-09 | 21.95 | $25.48 | 135 |
| 2023-01-06 | 21.23 | $21.56 | — |
| 2023-01-05 | 21.23 | $21.56 | — |
| 2023-01-04 | 21.22 | $21.56 | — |
| 2023-01-03 | 21.22 | $21.56 | — |
| 2022-12-30 | 21.22 | $21.56 | — |
| 2022-12-29 | 21.23 | $21.56 | — |
| 2022-12-28 | 21.24 | $21.56 | — |
| 2022-12-27 | 21.25 | $21.56 | — |
| 2022-12-23 | 21.27 | $21.56 | — |
| 2022-12-22 | 21.30 | $21.56 | — |
| 2022-12-21 | 21.34 | $21.56 | — |
| 2022-12-20 | 21.39 | $21.56 | — |
| 2022-12-19 | 21.46 | $21.56 | — |
| 2022-12-16 | 21.54 | $21.56 | — |
| 2022-12-15 | 21.63 | $21.56 | — |
| 2022-12-14 | 21.75 | $21.56 | — |
| 2022-12-13 | 21.89 | $21.56 | — |
| 2022-12-12 | 22.06 | $21.56 | — |
| 2022-12-09 | 22.26 | $21.56 | — |
| 2022-12-08 | 22.50 | $21.56 | — |
| 2022-12-07 | 22.78 | $21.56 | — |
| 2022-12-06 | 23.11 | $21.56 | — |
| 2022-12-05 | 23.50 | $21.56 | 100 |
| 2022-12-02 | 23.95 | $24.10 | — |
| 2022-12-01 | 23.94 | $24.10 | — |
| 2022-11-30 | 23.92 | $24.10 | — |
| 2022-11-29 | 23.91 | $24.10 | — |
| 2022-11-28 | 23.89 | $24.10 | — |
| 2022-11-25 | 23.88 | $24.10 | — |
| 2022-11-23 | 23.86 | $24.10 | — |
| 2022-11-22 | 23.84 | $24.10 | — |
| 2022-11-21 | 23.82 | $24.10 | — |
| 2022-11-18 | 23.80 | $24.10 | — |
| 2022-11-17 | 23.78 | $24.10 | — |
| 2022-11-16 | 23.75 | $24.10 | — |
| 2022-11-15 | 23.73 | $24.10 | — |
| 2022-11-14 | 23.70 | $24.10 | — |
| 2022-11-11 | 23.67 | $24.10 | — |
| 2022-11-10 | 23.64 | $24.10 | — |
| 2022-11-09 | 23.61 | $24.10 | — |
| 2022-11-08 | 23.57 | $24.10 | — |
| 2022-11-07 | 23.54 | $24.10 | — |
| 2022-11-04 | 23.50 | $24.10 | — |
| 2022-11-03 | 23.46 | $24.10 | — |
| 2022-11-02 | 23.42 | $24.10 | — |
| 2022-11-01 | 23.38 | $24.10 | — |
| 2022-10-31 | 23.33 | $24.10 | — |
| 2022-10-28 | 23.29 | $24.10 | — |
| 2022-10-27 | 23.24 | $24.10 | — |
| 2022-10-26 | 23.20 | $24.10 | — |
| 2022-10-25 | 23.15 | $24.10 | — |
| 2022-10-24 | 23.10 | $24.10 | — |
| 2022-10-21 | 23.06 | $24.10 | — |
| 2022-10-20 | 23.01 | $24.10 | — |
| 2022-10-19 | 22.97 | $24.10 | — |
| 2022-10-18 | 22.93 | $24.10 | — |
| 2022-10-17 | 22.90 | $24.10 | — |
| 2022-10-14 | 22.87 | $24.10 | — |
| 2022-10-13 | 22.85 | $24.10 | — |
| 2022-10-12 | 22.84 | $24.10 | — |
| 2022-10-11 | 22.84 | $24.10 | — |
| 2022-10-10 | 22.85 | $24.10 | — |
| 2022-10-07 | 22.89 | $24.10 | — |
| 2022-10-06 | 22.94 | $24.10 | — |
| 2022-10-05 | 23.01 | $24.10 | — |
| 2022-10-04 | 23.12 | $24.10 | — |
| 2022-10-03 | 23.25 | $24.10 | — |
| 2022-09-30 | 23.43 | $24.10 | — |
| 2022-09-29 | 23.66 | $24.10 | — |
| 2022-09-28 | 23.94 | $24.10 | — |
| 2022-09-27 | 24.28 | $24.10 | — |
| 2022-09-26 | 24.70 | $24.10 | — |
| 2022-09-23 | 25.20 | $24.10 | — |
| 2022-09-22 | 25.80 | $24.10 | — |
| 2022-09-21 | 26.52 | $24.10 | — |
| 2022-09-20 | 27.37 | $24.10 | — |
| 2022-09-19 | 28.37 | $24.10 | — |
| 2022-09-16 | 29.55 | $24.10 | — |
| 2022-09-15 | 30.93 | $24.10 | — |
| 2022-09-14 | 32.53 | $24.10 | 100 |
| 2022-09-13 | 34.40 | $34.40 | — |
| 2022-09-12 | 34.40 | $34.40 | — |
| 2022-09-09 | 34.40 | $34.40 | — |
| 2022-09-08 | 34.40 | $34.40 | — |
| 2022-09-07 | 34.40 | $34.40 | — |
| 2022-09-06 | 34.40 | $34.40 | — |
| 2022-09-02 | 34.40 | $34.40 | — |
| 2022-09-01 | 34.40 | $34.40 | — |
| 2022-08-31 | 34.40 | $34.40 | — |
| 2022-08-30 | 34.40 | $34.40 | — |
| 2022-08-29 | 34.40 | $34.40 | — |
| 2022-08-26 | 34.40 | $34.40 | — |
| 2022-08-25 | 34.40 | $34.40 | — |
| 2022-08-24 | 34.40 | $34.40 | — |
| 2022-08-23 | 34.40 | $34.40 | — |
| 2022-08-22 | 34.40 | $34.40 | — |
| 2022-08-19 | 34.40 | $34.40 | — |
| 2022-08-18 | 34.40 | $34.40 | — |
| 2022-08-17 | 34.40 | $34.40 | — |
| 2022-08-16 | 34.40 | $34.40 | — |
| 2022-08-15 | 34.40 | $34.40 | — |
| 2022-08-12 | 34.40 | $34.40 | — |
| 2022-08-11 | 34.40 | $34.40 | — |
| 2022-08-10 | 34.40 | $34.40 | — |
| 2022-08-09 | 34.40 | $34.40 | — |
| 2022-08-08 | 34.40 | $34.40 | — |
| 2022-08-05 | 34.40 | $34.40 | — |
| 2022-08-04 | 34.40 | $34.40 | — |
| 2022-08-03 | 34.40 | $34.40 | — |
| 2022-08-02 | 34.40 | $34.40 | — |
| 2022-08-01 | 34.40 | $34.40 | — |
| 2022-07-29 | 34.40 | $34.40 | — |
| 2022-07-28 | 34.40 | $34.40 | — |
| 2022-07-27 | 34.40 | $34.40 | — |
| 2022-07-26 | 34.40 | $34.40 | — |
| 2022-07-25 | 34.40 | $34.40 | — |
| 2022-07-22 | 34.40 | $34.40 | — |
| 2022-07-21 | 34.40 | $34.40 | — |
| 2022-07-20 | 34.40 | $34.40 | — |
| 2022-07-19 | 34.40 | $34.40 | — |
| 2022-07-18 | 34.40 | $34.40 | — |
| 2022-07-15 | 34.40 | $34.40 | — |
| 2022-07-14 | 34.40 | $34.40 | — |
| 2022-07-13 | 34.40 | $34.40 | — |
| 2022-07-12 | 34.40 | $34.40 | — |
| 2022-07-11 | 34.40 | $34.40 | — |
| 2022-07-08 | 34.40 | $34.40 | — |
| 2022-07-07 | 34.40 | $34.40 | — |
| 2022-07-06 | 34.40 | $34.40 | — |
| 2022-07-05 | 34.40 | $34.40 | — |
| 2022-07-01 | 34.40 | $34.40 | — |
| 2022-06-30 | 34.40 | $34.40 | — |
| 2022-06-29 | 34.40 | $34.40 | — |
| 2022-06-28 | 34.40 | $34.40 | — |
| 2022-06-27 | 34.40 | $34.40 | — |
| 2022-06-24 | 34.40 | $34.40 | — |
| 2022-06-23 | 34.40 | $34.40 | — |
| 2022-06-22 | 34.40 | $34.40 | — |
| 2022-06-21 | 34.40 | $34.40 | — |
| 2022-06-17 | 34.40 | $34.40 | — |
| 2022-06-16 | 34.40 | $34.40 | — |
| 2022-06-15 | 34.40 | $34.40 | — |
| 2022-06-14 | 34.40 | $34.40 | — |
| 2022-06-13 | 34.40 | $34.40 | — |
| 2022-06-10 | 34.40 | $34.40 | — |
| 2022-06-09 | 34.40 | $34.40 | — |
| 2022-06-08 | 34.40 | $34.40 | — |
| 2022-06-07 | 34.40 | $34.40 | — |
| 2022-06-06 | 34.40 | $34.40 | — |
| 2022-06-03 | 34.40 | $34.40 | — |
| 2022-06-02 | 34.40 | $34.40 | — |
| 2022-06-01 | 34.40 | $34.40 | — |
| 2022-05-31 | 34.40 | $34.40 | — |
| 2022-05-27 | 34.40 | $34.40 | — |
| 2022-05-26 | 34.40 | $34.40 | — |
| 2022-05-25 | 34.40 | $34.40 | — |
| 2022-05-24 | 34.40 | $34.40 | — |
| 2022-05-23 | 34.40 | $34.40 | — |
| 2022-05-20 | 34.40 | $34.40 | — |
| 2022-05-19 | 34.40 | $34.40 | — |
| 2022-05-18 | 34.40 | $34.40 | — |
| 2022-05-17 | 34.40 | $34.40 | — |
| 2022-05-16 | 34.40 | $34.40 | — |
| 2022-05-13 | 34.40 | $34.40 | — |
| 2022-05-12 | 34.40 | $34.40 | — |
| 2022-05-11 | 34.40 | $34.40 | — |
| 2022-05-10 | 34.40 | $34.40 | — |
| 2022-05-09 | 34.40 | $34.40 | — |
| 2022-05-06 | 34.40 | $34.40 | — |
| 2022-05-05 | 34.40 | $34.40 | — |
| 2022-05-04 | 34.40 | $34.40 | — |
| 2022-05-03 | 34.40 | $34.40 | — |
| 2022-05-02 | 34.40 | $34.40 | — |
| 2022-04-29 | 34.40 | $34.40 | — |
| 2022-04-28 | 34.40 | $34.40 | — |
| 2022-04-27 | 34.40 | $34.40 | — |
| 2022-04-26 | 34.40 | $34.40 | — |
| 2022-04-25 | 34.40 | $34.40 | — |
| 2022-04-22 | 34.40 | $34.40 | — |
| 2022-04-21 | 34.40 | $34.40 | — |
| 2022-04-20 | 34.40 | $34.40 | — |
| 2022-04-19 | 34.40 | $34.40 | — |
| 2022-04-18 | 34.40 | $34.40 | — |
| 2022-04-14 | 34.39 | $34.40 | — |
| 2022-04-13 | 34.39 | $34.40 | — |
| 2022-04-12 | 34.39 | $34.40 | — |
| 2022-04-11 | 34.39 | $34.40 | — |
| 2022-04-08 | 34.39 | $34.40 | — |
| 2022-04-07 | 34.39 | $34.40 | — |
| 2022-04-06 | 34.39 | $34.40 | — |
| 2022-04-05 | 34.39 | $34.40 | — |
| 2022-04-04 | 34.39 | $34.40 | — |
| 2022-04-01 | 34.39 | $34.40 | — |
| 2022-03-31 | 34.39 | $34.40 | — |
| 2022-03-30 | 34.39 | $34.40 | — |
| 2022-03-29 | 34.38 | $34.40 | — |
| 2022-03-28 | 34.38 | $34.40 | — |
| 2022-03-25 | 34.38 | $34.40 | — |
| 2022-03-24 | 34.38 | $34.40 | — |
| 2022-03-23 | 34.38 | $34.40 | — |
| 2022-03-22 | 34.38 | $34.40 | — |
| 2022-03-21 | 34.37 | $34.40 | — |
| 2022-03-18 | 34.37 | $34.40 | — |
| 2022-03-17 | 34.37 | $34.40 | — |
| 2022-03-16 | 34.37 | $34.40 | — |
| 2022-03-15 | 34.36 | $34.40 | — |
| 2022-03-14 | 34.36 | $34.40 | — |
| 2022-03-11 | 34.36 | $34.40 | — |
| 2022-03-10 | 34.35 | $34.40 | — |
| 2022-03-09 | 34.35 | $34.40 | — |
| 2022-03-08 | 34.35 | $34.40 | — |
| 2022-03-07 | 34.34 | $34.40 | — |
| 2022-03-04 | 34.34 | $34.40 | — |
| 2022-03-03 | 34.33 | $34.40 | — |
| 2022-03-02 | 34.32 | $34.40 | — |
| 2022-03-01 | 34.32 | $34.40 | — |
| 2022-02-28 | 34.31 | $34.40 | — |
| 2022-02-25 | 34.30 | $34.40 | — |
| 2022-02-24 | 34.30 | $34.40 | — |
| 2022-02-23 | 34.29 | $34.40 | — |
| 2022-02-22 | 34.28 | $34.40 | — |
| 2022-02-18 | 34.27 | $34.40 | — |
| 2022-02-17 | 34.26 | $34.40 | — |
| 2022-02-16 | 34.25 | $34.40 | — |
| 2022-02-15 | 34.24 | $34.40 | — |
| 2022-02-14 | 34.22 | $34.40 | — |
| 2022-02-11 | 34.21 | $34.40 | — |
| 2022-02-10 | 34.19 | $34.40 | — |
| 2022-02-09 | 34.18 | $34.40 | — |
| 2022-02-08 | 34.16 | $34.40 | — |
| 2022-02-07 | 34.14 | $34.40 | — |
| 2022-02-04 | 34.12 | $34.40 | — |
| 2022-02-03 | 34.10 | $34.40 | — |
| 2022-02-02 | 34.08 | $34.40 | — |
| 2022-02-01 | 34.06 | $34.40 | — |
| 2022-01-31 | 34.04 | $34.40 | — |
| 2022-01-28 | 34.01 | $34.40 | — |
| 2022-01-27 | 33.99 | $34.40 | — |
| 2022-01-26 | 33.96 | $34.40 | — |
| 2022-01-25 | 33.93 | $34.40 | — |
| 2022-01-24 | 33.90 | $34.40 | — |
| 2022-01-21 | 33.87 | $34.40 | — |
| 2022-01-20 | 33.84 | $34.40 | — |
| 2022-01-19 | 33.80 | $34.40 | — |
| 2022-01-18 | 33.77 | $34.40 | — |
| 2022-01-14 | 33.74 | $34.40 | — |
| 2022-01-13 | 33.70 | $34.40 | — |
| 2022-01-12 | 33.67 | $34.40 | — |
| 2022-01-11 | 33.64 | $34.40 | — |
| 2022-01-10 | 33.61 | $34.40 | — |
| 2022-01-07 | 33.58 | $34.40 | — |
| 2022-01-06 | 33.55 | $34.40 | — |
| 2022-01-05 | 33.52 | $34.40 | — |
| 2022-01-04 | 33.50 | $34.40 | — |
| 2022-01-03 | 33.49 | $34.40 | — |
| 2021-12-31 | 33.48 | $34.40 | — |
| 2021-12-30 | 33.48 | $34.40 | 100 |
| 2021-12-29 | 33.50 | $32.01 | — |
| 2021-12-28 | 34.02 | $32.01 | — |
| 2021-12-27 | 34.65 | $32.01 | — |
| 2021-12-23 | 35.38 | $32.01 | — |
| 2021-12-22 | 36.23 | $32.01 | — |
| 2021-12-21 | 37.23 | $32.01 | 134 |
| 2021-12-20 | 38.39 | $38.44 | — |
| 2021-12-17 | 38.39 | $38.44 | — |
| 2021-12-16 | 38.38 | $38.44 | — |
| 2021-12-15 | 38.37 | $38.44 | — |
| 2021-12-14 | 38.37 | $38.44 | — |
| 2021-12-13 | 38.36 | $38.44 | — |
| 2021-12-10 | 38.35 | $38.44 | 300 |
| 2021-12-09 | 38.34 | $38.44 | — |
| 2021-12-08 | 38.33 | $38.44 | — |
| 2021-12-07 | 38.32 | $38.44 | — |
| 2021-12-06 | 38.31 | $38.44 | — |
| 2021-12-03 | 38.29 | $38.44 | — |
| 2021-12-02 | 38.27 | $38.44 | — |
| 2021-12-01 | 38.26 | $38.44 | — |
| 2021-11-30 | 38.24 | $38.44 | — |
| 2021-11-29 | 38.22 | $38.44 | — |
| 2021-11-26 | 38.19 | $38.44 | — |
| 2021-11-24 | 38.16 | $38.44 | — |
| 2021-11-23 | 38.13 | $38.44 | — |
| 2021-11-22 | 38.10 | $38.44 | — |
| 2021-11-19 | 38.06 | $38.44 | — |
| 2021-11-18 | 38.02 | $38.44 | — |
| 2021-11-17 | 37.98 | $38.44 | — |
| 2021-11-16 | 37.93 | $38.44 | — |
| 2021-11-15 | 37.87 | $38.44 | — |
| 2021-11-12 | 37.81 | $38.44 | — |
| 2021-11-11 | 37.74 | $38.44 | — |
| 2021-11-10 | 37.67 | $38.44 | — |
| 2021-11-09 | 37.58 | $38.44 | — |
| 2021-11-08 | 37.49 | $38.44 | — |
| 2021-11-05 | 37.38 | $38.44 | — |
| 2021-11-04 | 37.27 | $38.44 | — |
| 2021-11-03 | 37.14 | $38.44 | — |
| 2021-11-02 | 37.00 | $38.44 | — |
| 2021-11-01 | 36.85 | $38.44 | — |
| 2021-10-29 | 36.67 | $38.44 | — |
| 2021-10-28 | 36.48 | $38.44 | — |
| 2021-10-27 | 36.27 | $38.44 | 13400 |
| 2021-10-26 | 36.03 | $36.60 | — |
| 2021-10-25 | 36.16 | $36.60 | — |
| 2021-10-22 | 36.32 | $36.60 | — |
| 2021-10-21 | 36.52 | $36.60 | — |
| 2021-10-20 | 36.76 | $36.60 | — |
| 2021-10-19 | 37.06 | $36.60 | — |
| 2021-10-18 | 37.41 | $36.60 | — |
| 2021-10-15 | 37.84 | $36.60 | — |
| 2021-10-14 | 38.34 | $36.60 | — |
| 2021-10-13 | 38.94 | $36.60 | — |
| 2021-10-12 | 39.64 | $36.60 | — |
| 2021-10-11 | 40.47 | $36.60 | — |
| 2021-10-08 | 41.44 | $36.60 | — |
| 2021-10-07 | 42.56 | $36.60 | — |
| 2021-10-06 | 43.88 | $36.60 | 135 |
| 2021-10-05 | 45.40 | $44.87 | — |
| 2021-10-04 | 45.42 | $44.87 | — |
| 2021-10-01 | 45.44 | $44.87 | — |
| 2021-09-30 | 45.45 | $44.87 | — |
| 2021-09-29 | 45.47 | $44.87 | — |
| 2021-09-28 | 45.48 | $44.87 | — |
| 2021-09-27 | 45.48 | $44.87 | — |
| 2021-09-24 | 45.48 | $44.87 | — |
| 2021-09-23 | 45.47 | $44.87 | — |
| 2021-09-22 | 45.46 | $44.87 | — |
| 2021-09-21 | 45.43 | $44.87 | — |
| 2021-09-20 | 45.40 | $44.87 | — |
| 2021-09-17 | 45.34 | $44.87 | — |
| 2021-09-16 | 45.28 | $44.87 | — |
| 2021-09-15 | 45.19 | $44.87 | — |
| 2021-09-14 | 45.08 | $44.87 | — |
| 2021-09-13 | 44.94 | $44.87 | — |
| 2021-09-10 | 44.78 | $44.87 | 200 |
| 2021-09-09 | 44.57 | $45.00 | — |
| 2021-09-08 | 44.30 | $45.00 | — |
| 2021-09-07 | 43.97 | $45.00 | — |
| 2021-09-03 | 43.59 | $45.00 | 1000 |
| 2021-09-02 | 43.13 | $43.00 | — |
| 2021-09-01 | 43.01 | $43.00 | — |
| 2021-08-31 | 42.87 | $43.00 | — |
| 2021-08-30 | 42.70 | $43.00 | — |
| 2021-08-27 | 42.49 | $43.00 | — |
| 2021-08-26 | 42.24 | $43.00 | — |
| 2021-08-25 | 41.95 | $43.00 | — |
| 2021-08-24 | 41.60 | $43.00 | 120 |
| 2021-08-23 | 41.19 | $43.54 | — |
| 2021-08-20 | 40.60 | $43.54 | — |
| 2021-08-19 | 39.91 | $43.54 | 1010 |
| 2021-08-18 | 39.10 | $39.10 | — |
| 2021-08-17 | 39.10 | $39.10 | — |
| 2021-08-16 | 39.10 | $39.10 | — |
| 2021-08-13 | 39.10 | $39.10 | — |
| 2021-08-12 | 39.10 | $39.10 | — |
| 2021-08-11 | 39.10 | $39.10 | — |
| 2021-08-10 | 39.10 | $39.10 | — |
| 2021-08-09 | 39.10 | $39.10 | — |
| 2021-08-06 | 39.10 | $39.10 | — |
| 2021-08-05 | 39.10 | $39.10 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.27
2026-07-28
Close Price
$17.27
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.22
Average
26.55
Maximum
45.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 17.27 | $17.27 | — |
| 2026-07-27 | 17.27 | $17.27 | — |
| 2026-07-24 | 17.27 | $17.27 | — |
| 2026-07-23 | 17.27 | $17.27 | — |
| 2026-07-22 | 17.27 | $17.27 | — |
| 2026-07-21 | 17.27 | $17.27 | — |
| 2026-07-20 | 17.27 | $17.27 | — |
| 2026-07-17 | 17.27 | $17.27 | — |
| 2026-07-16 | 17.27 | $17.27 | — |
| 2026-07-15 | 17.27 | $17.27 | — |
| 2026-07-14 | 17.27 | $17.27 | — |
| 2026-07-13 | 17.27 | $17.27 | — |
| 2026-07-10 | 17.27 | $17.27 | — |
| 2026-07-09 | 17.27 | $17.27 | — |
| 2026-07-08 | 17.27 | $17.27 | — |
| 2026-07-07 | 17.27 | $17.27 | — |
| 2026-07-06 | 17.27 | $17.27 | — |
| 2026-07-02 | 17.27 | $17.27 | — |
| 2026-07-01 | 17.27 | $17.27 | — |
| 2026-06-30 | 17.27 | $17.27 | — |
| 2026-06-29 | 17.27 | $17.27 | — |
| 2026-06-26 | 17.27 | $17.27 | — |
| 2026-06-25 | 17.27 | $17.27 | — |
| 2026-06-24 | 17.27 | $17.27 | — |
| 2026-06-23 | 17.27 | $17.27 | — |
| 2026-06-22 | 17.27 | $17.27 | — |
| 2026-06-18 | 17.27 | $17.27 | — |
| 2026-06-17 | 17.27 | $17.27 | — |
| 2026-06-16 | 17.27 | $17.27 | — |
| 2026-06-15 | 17.27 | $17.27 | — |
| 2026-06-12 | 17.27 | $17.27 | — |
| 2026-06-11 | 17.27 | $17.27 | — |
| 2026-06-10 | 17.27 | $17.27 | — |
| 2026-06-09 | 17.27 | $17.27 | — |
| 2026-06-08 | 17.27 | $17.27 | — |
| 2026-06-05 | 17.27 | $17.27 | — |
| 2026-06-04 | 17.27 | $17.27 | — |
| 2026-06-03 | 17.27 | $17.27 | — |
| 2026-06-02 | 17.27 | $17.27 | — |
| 2026-06-01 | 17.27 | $17.27 | — |
| 2026-05-29 | 17.27 | $17.27 | — |
| 2026-05-28 | 17.27 | $17.27 | — |
| 2026-05-27 | 17.27 | $17.27 | — |
| 2026-05-26 | 17.27 | $17.27 | — |
| 2026-05-22 | 17.27 | $17.27 | — |
| 2026-05-21 | 17.27 | $17.27 | — |
| 2026-05-20 | 17.27 | $17.27 | — |
| 2026-05-19 | 17.27 | $17.27 | — |
| 2026-05-18 | 17.28 | $17.27 | — |
| 2026-05-15 | 17.28 | $17.27 | — |
| 2026-05-14 | 17.28 | $17.27 | — |
| 2026-05-13 | 17.28 | $17.27 | — |
| 2026-05-12 | 17.28 | $17.27 | — |
| 2026-05-11 | 17.28 | $17.27 | — |
| 2026-05-08 | 17.28 | $17.27 | — |
| 2026-05-07 | 17.28 | $17.27 | — |
| 2026-05-06 | 17.28 | $17.27 | — |
| 2026-05-05 | 17.28 | $17.27 | — |
| 2026-05-04 | 17.28 | $17.27 | — |
| 2026-05-01 | 17.28 | $17.27 | — |
| 2026-04-30 | 17.28 | $17.27 | — |
| 2026-04-29 | 17.28 | $17.27 | — |
| 2026-04-28 | 17.28 | $17.27 | — |
| 2026-04-27 | 17.28 | $17.27 | — |
| 2026-04-24 | 17.29 | $17.27 | — |
| 2026-04-23 | 17.29 | $17.27 | — |
| 2026-04-22 | 17.29 | $17.27 | — |
| 2026-04-21 | 17.29 | $17.27 | — |
| 2026-04-20 | 17.29 | $17.27 | 100 |
| 2026-04-17 | 17.29 | $17.27 | 100 |
| 2026-04-16 | 17.29 | $17.27 | 100 |
| 2026-04-15 | 17.30 | $17.27 | — |
| 2026-04-14 | 17.30 | $17.27 | — |
| 2026-04-13 | 17.30 | $17.27 | 100 |
| 2026-04-10 | 17.30 | $17.27 | 100 |
| 2026-04-09 | 17.30 | $17.27 | — |
| 2026-04-08 | 17.30 | $17.27 | — |
| 2026-04-07 | 17.31 | $17.27 | 100 |
| 2026-04-06 | 17.31 | $17.27 | — |
| 2026-04-02 | 17.31 | $17.27 | — |
| 2026-04-01 | 17.31 | $17.27 | — |
| 2026-03-31 | 17.31 | $17.27 | 100 |
| 2026-03-30 | 17.32 | $17.27 | — |
| 2026-03-27 | 17.32 | $17.27 | 100 |
| 2026-03-26 | 17.32 | $17.27 | 100 |
| 2026-03-25 | 17.32 | $17.27 | — |
| 2026-03-24 | 17.33 | $17.27 | — |
| 2026-03-23 | 17.33 | $17.27 | — |
| 2026-03-20 | 17.33 | $17.27 | 100 |
| 2026-03-19 | 17.34 | $17.27 | — |
| 2026-03-18 | 17.34 | $17.27 | 100 |
| 2026-03-17 | 17.34 | $17.27 | — |
| 2026-03-16 | 17.34 | $17.27 | — |
| 2026-03-13 | 17.35 | $17.27 | 100 |
| 2026-03-12 | 17.35 | $17.27 | — |
| 2026-03-11 | 17.35 | $17.27 | — |
| 2026-03-10 | 17.35 | $17.27 | — |
| 2026-03-09 | 17.35 | $17.27 | — |
| 2026-03-06 | 17.35 | $17.27 | — |
| 2026-03-05 | 17.36 | $17.27 | — |
| 2026-03-04 | 17.36 | $17.27 | — |
| 2026-03-03 | 17.36 | $17.27 | — |
| 2026-03-02 | 17.35 | $17.27 | — |
| 2026-02-27 | 17.35 | $17.27 | — |
| 2026-02-26 | 17.35 | $17.27 | — |
| 2026-02-25 | 17.35 | $17.27 | — |
| 2026-02-24 | 17.34 | $17.27 | — |
| 2026-02-23 | 17.34 | $17.27 | — |
| 2026-02-20 | 17.33 | $17.27 | — |
| 2026-02-19 | 17.32 | $17.27 | — |
| 2026-02-18 | 17.31 | $17.27 | — |
| 2026-02-17 | 17.30 | $17.27 | — |
| 2026-02-13 | 17.29 | $17.27 | — |
| 2026-02-12 | 17.27 | $17.27 | — |
| 2026-02-11 | 17.26 | $17.27 | — |
| 2026-02-10 | 17.24 | $17.27 | — |
| 2026-02-09 | 17.22 | $17.27 | — |
| 2026-02-06 | 17.19 | $17.27 | — |
| 2026-02-05 | 17.16 | $17.27 | 100 |
| 2026-02-04 | 17.13 | $17.27 | 100 |
| 2026-02-03 | 17.10 | $17.27 | 100 |
| 2026-02-02 | 17.06 | $17.27 | 100 |
| 2026-01-30 | 17.02 | $17.27 | — |
| 2026-01-29 | 16.98 | $17.27 | 100 |
| 2026-01-28 | 16.93 | $17.27 | 100 |
| 2026-01-27 | 16.89 | $17.27 | 100 |
| 2026-01-26 | 16.84 | $17.27 | 100 |
| 2026-01-23 | 16.78 | $17.27 | 100 |
| 2026-01-22 | 16.73 | $17.27 | 100 |
| 2026-01-21 | 16.67 | $17.27 | 100 |
| 2026-01-20 | 16.62 | $17.27 | 100 |
| 2026-01-16 | 16.57 | $17.27 | 100 |
| 2026-01-15 | 16.52 | $17.27 | 100 |
| 2026-01-14 | 16.47 | $17.27 | 100 |
| 2026-01-13 | 16.44 | $17.27 | 100 |
| 2026-01-12 | 16.41 | $17.27 | 100 |
| 2026-01-09 | 16.40 | $17.27 | 100 |
| 2026-01-08 | 16.41 | $17.27 | 100 |
| 2026-01-07 | 16.45 | $17.27 | 100 |
| 2026-01-06 | 16.52 | $17.27 | — |
| 2026-01-05 | 16.62 | $17.27 | 100 |
| 2026-01-02 | 16.78 | $17.27 | 100 |
| 2025-12-31 | 17.00 | $17.27 | 100 |
| 2025-12-30 | 17.29 | $17.27 | 100 |
| 2025-12-29 | 17.66 | $17.27 | 100 |
| 2025-12-26 | 18.15 | $17.27 | 100 |
| 2025-12-24 | 18.76 | $17.27 | — |
| 2025-12-23 | 19.52 | $17.27 | 100 |
| 2025-12-22 | 20.47 | $17.27 | 700 |
| 2025-12-19 | 21.63 | $21.75 | 100 |
| 2025-12-18 | 21.62 | $21.75 | 100 |
| 2025-12-17 | 21.62 | $21.75 | 100 |
| 2025-12-16 | 21.62 | $21.75 | 100 |
| 2025-12-15 | 21.62 | $21.75 | — |
| 2025-12-12 | 21.62 | $21.75 | — |
| 2025-12-11 | 21.62 | $21.75 | — |
| 2025-12-10 | 21.62 | $21.75 | — |
| 2025-12-09 | 21.62 | $21.75 | — |
| 2025-12-08 | 21.63 | $21.75 | 100 |
| 2025-12-05 | 21.63 | $21.75 | 100 |
| 2025-12-04 | 21.64 | $21.75 | 100 |
| 2025-12-03 | 21.65 | $21.75 | 100 |
| 2025-12-02 | 21.66 | $21.75 | — |
| 2025-12-01 | 21.67 | $21.75 | 100 |
| 2025-11-28 | 21.68 | $21.75 | — |
| 2025-11-26 | 21.70 | $21.75 | 100 |
| 2025-11-25 | 21.72 | $21.75 | — |
| 2025-11-24 | 21.74 | $21.75 | 100 |
| 2025-11-21 | 21.77 | $21.75 | 100 |
| 2025-11-20 | 21.80 | $21.75 | 100 |
| 2025-11-19 | 21.83 | $21.75 | 100 |
| 2025-11-18 | 21.87 | $21.75 | 100 |
| 2025-11-17 | 21.91 | $21.75 | 100 |
| 2025-11-14 | 21.95 | $21.75 | 100 |
| 2025-11-13 | 22.00 | $21.75 | 100 |
| 2025-11-12 | 22.05 | $21.75 | 100 |
| 2025-11-11 | 22.11 | $21.75 | 100 |
| 2025-11-10 | 22.17 | $21.75 | 100 |
| 2025-11-07 | 22.24 | $21.75 | 100 |
| 2025-11-06 | 22.31 | $21.75 | 100 |
| 2025-11-05 | 22.38 | $21.75 | 100 |
| 2025-11-04 | 22.45 | $21.75 | 100 |
| 2025-11-03 | 22.53 | $21.75 | 100 |
| 2025-10-31 | 22.60 | $21.75 | 100 |
| 2025-10-30 | 22.67 | $21.75 | 100 |
| 2025-10-29 | 22.74 | $21.75 | 100 |
| 2025-10-28 | 22.79 | $21.75 | — |
| 2025-10-27 | 22.84 | $21.75 | — |
| 2025-10-24 | 22.87 | $21.75 | — |
| 2025-10-23 | 22.88 | $21.75 | — |
| 2025-10-22 | 22.86 | $21.75 | — |
| 2025-10-21 | 22.80 | $21.75 | — |
| 2025-10-20 | 22.70 | $21.75 | — |
| 2025-10-17 | 22.54 | $21.75 | — |
| 2025-10-16 | 22.31 | $21.75 | — |
| 2025-10-15 | 22.00 | $21.75 | — |
| 2025-10-14 | 21.58 | $21.75 | — |
| 2025-10-13 | 21.04 | $21.75 | — |
| 2025-10-10 | 20.35 | $21.75 | — |
| 2025-10-09 | 19.48 | $21.75 | — |
| 2025-10-08 | 18.39 | $21.75 | — |
| 2025-10-07 | 17.04 | $21.75 | 100 |
| 2025-10-06 | 15.39 | $15.39 | — |
| 2025-10-03 | 15.39 | $15.39 | — |
| 2025-10-02 | 15.39 | $15.39 | — |
| 2025-10-01 | 15.39 | $15.39 | — |
| 2025-09-30 | 15.39 | $15.39 | 100 |
| 2025-09-29 | 15.39 | $15.39 | — |
| 2025-09-26 | 15.39 | $15.39 | — |
| 2025-09-25 | 15.39 | $15.39 | — |
| 2025-09-24 | 15.39 | $15.39 | — |
| 2025-09-23 | 15.39 | $15.39 | — |
| 2025-09-22 | 15.39 | $15.39 | — |
| 2025-09-19 | 15.39 | $15.39 | — |
| 2025-09-18 | 15.39 | $15.39 | — |
| 2025-09-17 | 15.39 | $15.39 | — |
| 2025-09-16 | 15.39 | $15.39 | — |
| 2025-09-15 | 15.39 | $15.39 | 100 |
| 2025-09-12 | 15.39 | $15.39 | — |
| 2025-09-11 | 15.39 | $15.39 | — |
| 2025-09-10 | 15.39 | $15.39 | — |
| 2025-09-09 | 15.39 | $15.39 | — |
| 2025-09-08 | 15.39 | $15.39 | — |
| 2025-09-05 | 15.39 | $15.39 | — |
| 2025-09-04 | 15.39 | $15.39 | — |
| 2025-09-03 | 15.39 | $15.39 | — |
| 2025-09-02 | 15.39 | $15.39 | 100 |
| 2025-08-29 | 15.39 | $15.39 | 100 |
| 2025-08-28 | 15.39 | $15.39 | — |
| 2025-08-27 | 15.39 | $15.39 | — |
| 2025-08-26 | 15.39 | $15.39 | — |
| 2025-08-25 | 15.39 | $15.39 | — |
| 2025-08-22 | 15.39 | $15.39 | 100 |
| 2025-08-21 | 15.39 | $15.39 | 100 |
| 2025-08-20 | 15.39 | $15.39 | 100 |
| 2025-08-19 | 15.39 | $15.39 | 100 |
| 2025-08-18 | 15.39 | $15.39 | — |
| 2025-08-15 | 15.39 | $15.39 | — |
| 2025-08-14 | 15.39 | $15.39 | — |
| 2025-08-13 | 15.40 | $15.39 | — |
| 2025-08-12 | 15.40 | $15.39 | — |
| 2025-08-11 | 15.40 | $15.39 | — |
| 2025-08-08 | 15.40 | $15.39 | — |
| 2025-08-07 | 15.40 | $15.39 | — |
| 2025-08-06 | 15.40 | $15.39 | — |
| 2025-08-05 | 15.40 | $15.39 | — |
| 2025-08-04 | 15.40 | $15.39 | — |
| 2025-08-01 | 15.40 | $15.39 | — |
| 2025-07-31 | 15.40 | $15.39 | — |
| 2025-07-30 | 15.40 | $15.39 | — |
| 2025-07-29 | 15.40 | $15.39 | — |
| 2025-07-28 | 15.40 | $15.39 | 100 |
| 2025-07-25 | 15.40 | $15.39 | — |
| 2025-07-24 | 15.40 | $15.39 | — |
| 2025-07-23 | 15.41 | $15.39 | — |
| 2025-07-22 | 15.41 | $15.39 | — |
| 2025-07-21 | 15.41 | $15.39 | 100 |
| 2025-07-18 | 15.41 | $15.39 | 100 |
| 2025-07-17 | 15.41 | $15.39 | 100 |
| 2025-07-16 | 15.41 | $15.39 | 100 |
| 2025-07-15 | 15.41 | $15.39 | 100 |
| 2025-07-14 | 15.42 | $15.39 | 100 |
| 2025-07-11 | 15.42 | $15.39 | 100 |
| 2025-07-10 | 15.42 | $15.39 | 100 |
| 2025-07-09 | 15.42 | $15.39 | 100 |
| 2025-07-08 | 15.42 | $15.39 | 100 |
| 2025-07-07 | 15.43 | $15.39 | 100 |
| 2025-07-03 | 15.43 | $15.39 | — |
| 2025-07-02 | 15.43 | $15.39 | 100 |
| 2025-07-01 | 15.43 | $15.39 | — |
| 2025-06-30 | 15.44 | $15.39 | — |
| 2025-06-27 | 15.44 | $15.39 | — |
| 2025-06-26 | 15.44 | $15.39 | — |
| 2025-06-25 | 15.44 | $15.39 | — |
| 2025-06-24 | 15.45 | $15.39 | — |
| 2025-06-23 | 15.45 | $15.39 | — |
| 2025-06-20 | 15.45 | $15.39 | — |
| 2025-06-18 | 15.46 | $15.39 | — |
| 2025-06-17 | 15.46 | $15.39 | — |
| 2025-06-16 | 15.47 | $15.39 | — |
| 2025-06-13 | 15.47 | $15.39 | — |
| 2025-06-12 | 15.47 | $15.39 | — |
| 2025-06-11 | 15.48 | $15.39 | — |
| 2025-06-10 | 15.48 | $15.39 | — |
| 2025-06-09 | 15.49 | $15.39 | — |
| 2025-06-06 | 15.49 | $15.39 | — |
| 2025-06-05 | 15.49 | $15.39 | — |
| 2025-06-04 | 15.50 | $15.39 | — |
| 2025-06-03 | 15.50 | $15.39 | — |
| 2025-06-02 | 15.51 | $15.39 | — |
| 2025-05-30 | 15.51 | $15.39 | — |
| 2025-05-29 | 15.51 | $15.39 | — |
| 2025-05-28 | 15.52 | $15.39 | — |
| 2025-05-27 | 15.52 | $15.39 | — |
| 2025-05-23 | 15.52 | $15.39 | — |
| 2025-05-22 | 15.52 | $15.39 | — |
| 2025-05-21 | 15.53 | $15.39 | — |
| 2025-05-20 | 15.53 | $15.39 | — |
| 2025-05-19 | 15.53 | $15.39 | — |
| 2025-05-16 | 15.53 | $15.39 | — |
| 2025-05-15 | 15.52 | $15.39 | — |
| 2025-05-14 | 15.52 | $15.39 | — |
| 2025-05-13 | 15.51 | $15.39 | — |
| 2025-05-12 | 15.51 | $15.39 | — |
| 2025-05-09 | 15.50 | $15.39 | — |
| 2025-05-08 | 15.49 | $15.39 | — |
| 2025-05-07 | 15.48 | $15.39 | — |
| 2025-05-06 | 15.46 | $15.39 | — |
| 2025-05-05 | 15.44 | $15.39 | — |
| 2025-05-02 | 15.42 | $15.39 | — |
| 2025-05-01 | 15.40 | $15.39 | — |
| 2025-04-30 | 15.37 | $15.39 | — |
| 2025-04-29 | 15.34 | $15.39 | — |
| 2025-04-28 | 15.31 | $15.39 | — |
| 2025-04-25 | 15.27 | $15.39 | — |
| 2025-04-24 | 15.23 | $15.39 | — |
| 2025-04-23 | 15.18 | $15.39 | — |
| 2025-04-22 | 15.13 | $15.39 | — |
| 2025-04-21 | 15.07 | $15.39 | — |
| 2025-04-17 | 15.01 | $15.39 | — |
| 2025-04-16 | 14.95 | $15.39 | — |
| 2025-04-15 | 14.88 | $15.39 | — |
| 2025-04-14 | 14.81 | $15.39 | — |
| 2025-04-11 | 14.74 | $15.39 | — |
| 2025-04-10 | 14.66 | $15.39 | — |
| 2025-04-09 | 14.58 | $15.39 | — |
| 2025-04-08 | 14.51 | $15.39 | — |
| 2025-04-07 | 14.43 | $15.39 | — |
| 2025-04-04 | 14.36 | $15.39 | — |
| 2025-04-03 | 14.31 | $15.39 | — |
| 2025-04-02 | 14.26 | $15.39 | — |
| 2025-04-01 | 14.23 | $15.39 | — |
| 2025-03-31 | 14.22 | $15.39 | — |
| 2025-03-28 | 14.24 | $15.39 | — |
| 2025-03-27 | 14.30 | $15.39 | — |
| 2025-03-26 | 14.40 | $15.39 | — |
| 2025-03-25 | 14.57 | $15.39 | — |
| 2025-03-24 | 14.80 | $15.39 | — |
| 2025-03-21 | 15.13 | $15.39 | — |
| 2025-03-20 | 15.56 | $15.39 | — |
| 2025-03-19 | 16.13 | $15.39 | — |
| 2025-03-18 | 16.85 | $15.39 | — |
| 2025-03-17 | 17.75 | $15.39 | — |
| 2025-03-14 | 18.89 | $15.39 | — |
| 2025-03-13 | 20.29 | $15.39 | 100 |
| 2025-03-12 | 22.00 | $22.00 | — |
| 2025-03-11 | 22.00 | $22.00 | — |
| 2025-03-10 | 22.00 | $22.00 | — |
| 2025-03-07 | 22.00 | $22.00 | — |
| 2025-03-06 | 22.00 | $22.00 | — |
| 2025-03-05 | 22.00 | $22.00 | — |
| 2025-03-04 | 22.00 | $22.00 | — |
| 2025-03-03 | 22.00 | $22.00 | — |
| 2025-02-28 | 22.00 | $22.00 | — |
| 2025-02-27 | 22.00 | $22.00 | — |
| 2025-02-26 | 22.00 | $22.00 | — |
| 2025-02-25 | 22.00 | $22.00 | — |
| 2025-02-24 | 22.00 | $22.00 | — |
| 2025-02-21 | 22.00 | $22.00 | — |
| 2025-02-20 | 22.00 | $22.00 | — |
| 2025-02-19 | 22.00 | $22.00 | — |
| 2025-02-18 | 22.00 | $22.00 | — |
| 2025-02-14 | 22.00 | $22.00 | — |
| 2025-02-13 | 22.00 | $22.00 | — |
| 2025-02-12 | 22.00 | $22.00 | — |
| 2025-02-11 | 22.00 | $22.00 | — |
| 2025-02-10 | 22.00 | $22.00 | — |
| 2025-02-07 | 22.00 | $22.00 | — |
| 2025-02-06 | 22.00 | $22.00 | — |
| 2025-02-05 | 22.00 | $22.00 | — |
| 2025-02-04 | 22.00 | $22.00 | — |
| 2025-02-03 | 22.00 | $22.00 | — |
| 2025-01-31 | 22.00 | $22.00 | — |
| 2025-01-30 | 22.00 | $22.00 | — |
| 2025-01-29 | 22.00 | $22.00 | — |
| 2025-01-28 | 22.00 | $22.00 | — |
| 2025-01-27 | 22.00 | $22.00 | — |
| 2025-01-24 | 22.00 | $22.00 | — |
| 2025-01-23 | 22.00 | $22.00 | — |
| 2025-01-22 | 22.00 | $22.00 | — |
| 2025-01-21 | 22.00 | $22.00 | — |
| 2025-01-17 | 22.00 | $22.00 | — |
| 2025-01-16 | 22.00 | $22.00 | — |
| 2025-01-15 | 22.00 | $22.00 | — |
| 2025-01-14 | 22.00 | $22.00 | — |
| 2025-01-13 | 22.00 | $22.00 | — |
| 2025-01-10 | 22.00 | $22.00 | — |
| 2025-01-08 | 22.00 | $22.00 | — |
| 2025-01-07 | 22.00 | $22.00 | — |
| 2025-01-06 | 22.00 | $22.00 | — |
| 2025-01-03 | 22.00 | $22.00 | — |
| 2025-01-02 | 22.00 | $22.00 | — |
| 2024-12-31 | 22.00 | $22.00 | — |
| 2024-12-30 | 22.00 | $22.00 | — |
| 2024-12-27 | 22.00 | $22.00 | — |
| 2024-12-26 | 22.00 | $22.00 | — |
| 2024-12-24 | 22.00 | $22.00 | — |
| 2024-12-23 | 22.00 | $22.00 | — |
| 2024-12-20 | 22.00 | $22.00 | — |
| 2024-12-19 | 22.00 | $22.00 | — |
| 2024-12-18 | 22.00 | $22.00 | — |
| 2024-12-17 | 22.00 | $22.00 | — |
| 2024-12-16 | 22.00 | $22.00 | — |
| 2024-12-13 | 22.00 | $22.00 | — |
| 2024-12-12 | 22.00 | $22.00 | — |
| 2024-12-11 | 22.00 | $22.00 | — |
| 2024-12-10 | 22.00 | $22.00 | — |
| 2024-12-09 | 22.00 | $22.00 | — |
| 2024-12-06 | 22.00 | $22.00 | — |
| 2024-12-05 | 22.00 | $22.00 | — |
| 2024-12-04 | 22.00 | $22.00 | — |
| 2024-12-03 | 22.00 | $22.00 | — |
| 2024-12-02 | 22.00 | $22.00 | — |
| 2024-11-29 | 22.01 | $22.00 | — |
| 2024-11-27 | 22.01 | $22.00 | — |
| 2024-11-26 | 22.01 | $22.00 | — |
| 2024-11-25 | 22.01 | $22.00 | — |
| 2024-11-22 | 22.01 | $22.00 | — |
| 2024-11-21 | 22.01 | $22.00 | — |
| 2024-11-20 | 22.01 | $22.00 | — |
| 2024-11-19 | 22.01 | $22.00 | — |
| 2024-11-18 | 22.01 | $22.00 | — |
| 2024-11-15 | 22.01 | $22.00 | — |
| 2024-11-14 | 22.01 | $22.00 | — |
| 2024-11-13 | 22.01 | $22.00 | — |
| 2024-11-12 | 22.01 | $22.00 | — |
| 2024-11-11 | 22.01 | $22.00 | — |
| 2024-11-08 | 22.00 | $22.00 | — |
| 2024-11-07 | 22.00 | $22.00 | — |
| 2024-11-06 | 22.00 | $22.00 | — |
| 2024-11-05 | 21.99 | $22.00 | — |
| 2024-11-04 | 21.99 | $22.00 | — |
| 2024-11-01 | 21.98 | $22.00 | — |
| 2024-10-31 | 21.97 | $22.00 | — |
| 2024-10-30 | 21.96 | $22.00 | 100 |
| 2024-10-29 | 21.95 | $21.95 | — |
| 2024-10-28 | 21.95 | $21.95 | — |
| 2024-10-25 | 21.95 | $21.95 | — |
| 2024-10-24 | 21.95 | $21.95 | — |
| 2024-10-23 | 21.95 | $21.95 | — |
| 2024-10-22 | 21.95 | $21.95 | — |
| 2024-10-21 | 21.95 | $21.95 | — |
| 2024-10-18 | 21.95 | $21.95 | — |
| 2024-10-17 | 21.95 | $21.95 | — |
| 2024-10-16 | 21.95 | $21.95 | — |
| 2024-10-15 | 21.95 | $21.95 | — |
| 2024-10-14 | 21.95 | $21.95 | — |
| 2024-10-11 | 21.95 | $21.95 | — |
| 2024-10-10 | 21.95 | $21.95 | — |
| 2024-10-09 | 21.95 | $21.95 | — |
| 2024-10-08 | 21.95 | $21.95 | — |
| 2024-10-07 | 21.95 | $21.95 | — |
| 2024-10-04 | 21.95 | $21.95 | — |
| 2024-10-03 | 21.95 | $21.95 | — |
| 2024-10-02 | 21.95 | $21.95 | — |
| 2024-10-01 | 21.95 | $21.95 | — |
| 2024-09-30 | 21.95 | $21.95 | — |
| 2024-09-27 | 21.95 | $21.95 | — |
| 2024-09-26 | 21.95 | $21.95 | — |
| 2024-09-25 | 21.95 | $21.95 | — |
| 2024-09-24 | 21.95 | $21.95 | — |
| 2024-09-23 | 21.95 | $21.95 | — |
| 2024-09-20 | 21.95 | $21.95 | — |
| 2024-09-19 | 21.95 | $21.95 | — |
| 2024-09-18 | 21.95 | $21.95 | — |
| 2024-09-17 | 21.95 | $21.95 | — |
| 2024-09-16 | 21.95 | $21.95 | — |
| 2024-09-13 | 21.95 | $21.95 | — |
| 2024-09-12 | 21.95 | $21.95 | — |
| 2024-09-11 | 21.95 | $21.95 | — |
| 2024-09-10 | 21.95 | $21.95 | — |
| 2024-09-09 | 21.95 | $21.95 | — |
| 2024-09-06 | 21.95 | $21.95 | — |
| 2024-09-05 | 21.95 | $21.95 | — |
| 2024-09-04 | 21.95 | $21.95 | — |
| 2024-09-03 | 21.95 | $21.95 | — |
| 2024-08-30 | 21.95 | $21.95 | — |
| 2024-08-29 | 21.95 | $21.95 | — |
| 2024-08-28 | 21.95 | $21.95 | — |
| 2024-08-27 | 21.95 | $21.95 | — |
| 2024-08-26 | 21.95 | $21.95 | — |
| 2024-08-23 | 21.95 | $21.95 | — |
| 2024-08-22 | 21.95 | $21.95 | — |
| 2024-08-21 | 21.95 | $21.95 | — |
| 2024-08-20 | 21.96 | $21.95 | — |
| 2024-08-19 | 21.96 | $21.95 | — |
| 2024-08-16 | 21.96 | $21.95 | — |
| 2024-08-15 | 21.96 | $21.95 | — |
| 2024-08-14 | 21.96 | $21.95 | — |
| 2024-08-13 | 21.96 | $21.95 | — |
| 2024-08-12 | 21.96 | $21.95 | — |
| 2024-08-09 | 21.96 | $21.95 | — |
| 2024-08-08 | 21.96 | $21.95 | — |
| 2024-08-07 | 21.96 | $21.95 | — |
| 2024-08-06 | 21.96 | $21.95 | — |
| 2024-08-05 | 21.96 | $21.95 | — |
| 2024-08-02 | 21.96 | $21.95 | — |
| 2024-08-01 | 21.96 | $21.95 | — |
| 2024-07-31 | 21.97 | $21.95 | — |
| 2024-07-30 | 21.97 | $21.95 | — |
| 2024-07-29 | 21.97 | $21.95 | — |
| 2024-07-26 | 21.97 | $21.95 | — |
| 2024-07-25 | 21.97 | $21.95 | — |
| 2024-07-24 | 21.97 | $21.95 | — |
| 2024-07-23 | 21.97 | $21.95 | — |
| 2024-07-22 | 21.98 | $21.95 | — |
| 2024-07-19 | 21.98 | $21.95 | — |
| 2024-07-18 | 21.98 | $21.95 | — |
| 2024-07-17 | 21.98 | $21.95 | — |
| 2024-07-16 | 21.98 | $21.95 | — |
| 2024-07-15 | 21.99 | $21.95 | — |
| 2024-07-12 | 21.99 | $21.95 | — |
| 2024-07-11 | 21.99 | $21.95 | — |
| 2024-07-10 | 21.99 | $21.95 | — |
| 2024-07-09 | 22.00 | $21.95 | — |
| 2024-07-08 | 22.00 | $21.95 | — |
| 2024-07-05 | 22.00 | $21.95 | — |
| 2024-07-03 | 22.01 | $21.95 | — |
| 2024-07-02 | 22.01 | $21.95 | — |
| 2024-07-01 | 22.02 | $21.95 | — |
| 2024-06-28 | 22.02 | $21.95 | — |
| 2024-06-27 | 22.02 | $21.95 | — |
| 2024-06-26 | 22.03 | $21.95 | — |
| 2024-06-25 | 22.03 | $21.95 | — |
| 2024-06-24 | 22.04 | $21.95 | — |
| 2024-06-21 | 22.05 | $21.95 | — |
| 2024-06-20 | 22.05 | $21.95 | — |
| 2024-06-18 | 22.06 | $21.95 | — |
| 2024-06-17 | 22.06 | $21.95 | — |
| 2024-06-14 | 22.07 | $21.95 | — |
| 2024-06-13 | 22.08 | $21.95 | — |
| 2024-06-12 | 22.08 | $21.95 | — |
| 2024-06-11 | 22.09 | $21.95 | — |
| 2024-06-10 | 22.10 | $21.95 | — |
| 2024-06-07 | 22.11 | $21.95 | — |
| 2024-06-06 | 22.12 | $21.95 | — |
| 2024-06-05 | 22.12 | $21.95 | — |
| 2024-06-04 | 22.13 | $21.95 | — |
| 2024-06-03 | 22.14 | $21.95 | — |
| 2024-05-31 | 22.15 | $21.95 | — |
| 2024-05-30 | 22.16 | $21.95 | — |
| 2024-05-29 | 22.17 | $21.95 | — |
| 2024-05-28 | 22.17 | $21.95 | — |
| 2024-05-24 | 22.18 | $21.95 | — |
| 2024-05-23 | 22.19 | $21.95 | — |
| 2024-05-22 | 22.20 | $21.95 | — |
| 2024-05-21 | 22.20 | $21.95 | — |
| 2024-05-20 | 22.21 | $21.95 | — |
| 2024-05-17 | 22.21 | $21.95 | — |
| 2024-05-16 | 22.22 | $21.95 | — |
| 2024-05-15 | 22.22 | $21.95 | — |
| 2024-05-14 | 22.22 | $21.95 | — |
| 2024-05-13 | 22.22 | $21.95 | — |
| 2024-05-10 | 22.22 | $21.95 | — |
| 2024-05-09 | 22.21 | $21.95 | — |
| 2024-05-08 | 22.21 | $21.95 | — |
| 2024-05-07 | 22.20 | $21.95 | — |
| 2024-05-06 | 22.18 | $21.95 | — |
| 2024-05-03 | 22.17 | $21.95 | — |
| 2024-05-02 | 22.15 | $21.95 | — |
| 2024-05-01 | 22.12 | $21.95 | — |
| 2024-04-30 | 22.09 | $21.95 | — |
| 2024-04-29 | 22.06 | $21.95 | — |
| 2024-04-26 | 22.02 | $21.95 | — |
| 2024-04-25 | 21.97 | $21.95 | — |
| 2024-04-24 | 21.92 | $21.95 | — |
| 2024-04-23 | 21.86 | $21.95 | — |
| 2024-04-22 | 21.79 | $21.95 | — |
| 2024-04-19 | 21.71 | $21.95 | — |
| 2024-04-18 | 21.63 | $21.95 | — |
| 2024-04-17 | 21.54 | $21.95 | — |
| 2024-04-16 | 21.43 | $21.95 | — |
| 2024-04-15 | 21.33 | $21.95 | — |
| 2024-04-12 | 21.21 | $21.95 | — |
| 2024-04-11 | 21.08 | $21.95 | — |
| 2024-04-10 | 20.95 | $21.95 | — |
| 2024-04-09 | 20.80 | $21.95 | — |
| 2024-04-08 | 20.66 | $21.95 | — |
| 2024-04-05 | 20.51 | $21.95 | — |
| 2024-04-04 | 20.35 | $21.95 | — |
| 2024-04-03 | 20.20 | $21.95 | — |
| 2024-04-02 | 20.06 | $21.95 | — |
| 2024-04-01 | 19.93 | $21.95 | — |
| 2024-03-28 | 19.81 | $21.95 | — |
| 2024-03-27 | 19.71 | $21.95 | — |
| 2024-03-26 | 19.65 | $21.95 | — |
| 2024-03-25 | 19.64 | $21.95 | — |
| 2024-03-22 | 19.68 | $21.95 | — |
| 2024-03-21 | 19.79 | $21.95 | — |
| 2024-03-20 | 20.00 | $21.95 | — |
| 2024-03-19 | 20.33 | $21.95 | — |
| 2024-03-18 | 20.79 | $21.95 | — |
| 2024-03-15 | 21.44 | $21.95 | — |
| 2024-03-14 | 22.29 | $21.95 | — |
| 2024-03-13 | 23.40 | $21.95 | — |
| 2024-03-12 | 24.83 | $21.95 | — |
| 2024-03-11 | 26.62 | $21.95 | — |
| 2024-03-08 | 28.85 | $21.95 | — |
| 2024-03-07 | 31.62 | $21.95 | 147 |
| 2024-03-06 | 35.00 | $35.00 | — |
| 2024-03-05 | 35.00 | $35.00 | — |
| 2024-03-04 | 35.00 | $35.00 | — |
| 2024-03-01 | 35.00 | $35.00 | — |
| 2024-02-29 | 35.00 | $35.00 | — |
| 2024-02-28 | 35.00 | $35.00 | — |
| 2024-02-27 | 35.00 | $35.00 | — |
| 2024-02-26 | 35.00 | $35.00 | — |
| 2024-02-23 | 35.00 | $35.00 | — |
| 2024-02-22 | 35.00 | $35.00 | — |
| 2024-02-21 | 35.00 | $35.00 | — |
| 2024-02-20 | 35.00 | $35.00 | — |
| 2024-02-16 | 35.00 | $35.00 | — |
| 2024-02-15 | 35.00 | $35.00 | — |
| 2024-02-14 | 35.00 | $35.00 | — |
| 2024-02-13 | 35.00 | $35.00 | — |
| 2024-02-12 | 35.00 | $35.00 | — |
| 2024-02-09 | 35.00 | $35.00 | — |
| 2024-02-08 | 35.00 | $35.00 | — |
| 2024-02-07 | 35.00 | $35.00 | — |
| 2024-02-06 | 35.00 | $35.00 | — |
| 2024-02-05 | 35.00 | $35.00 | — |
| 2024-02-02 | 35.00 | $35.00 | — |
| 2024-02-01 | 35.00 | $35.00 | — |
| 2024-01-31 | 35.00 | $35.00 | — |
| 2024-01-30 | 35.00 | $35.00 | — |
| 2024-01-29 | 35.00 | $35.00 | — |
| 2024-01-26 | 35.00 | $35.00 | — |
| 2024-01-25 | 35.00 | $35.00 | — |
| 2024-01-24 | 35.00 | $35.00 | — |
| 2024-01-23 | 35.00 | $35.00 | — |
| 2024-01-22 | 35.00 | $35.00 | — |
| 2024-01-19 | 35.00 | $35.00 | — |
| 2024-01-18 | 35.00 | $35.00 | — |
| 2024-01-17 | 35.00 | $35.00 | — |
| 2024-01-16 | 35.00 | $35.00 | — |
| 2024-01-12 | 35.00 | $35.00 | — |
| 2024-01-11 | 35.00 | $35.00 | — |
| 2024-01-10 | 35.00 | $35.00 | — |
| 2024-01-09 | 35.00 | $35.00 | — |
| 2024-01-08 | 35.00 | $35.00 | — |
| 2024-01-05 | 35.00 | $35.00 | — |
| 2024-01-04 | 35.00 | $35.00 | — |
| 2024-01-03 | 35.00 | $35.00 | — |
| 2024-01-02 | 35.00 | $35.00 | — |
| 2023-12-29 | 35.00 | $35.00 | — |
| 2023-12-28 | 35.00 | $35.00 | — |
| 2023-12-27 | 35.00 | $35.00 | — |
| 2023-12-26 | 35.00 | $35.00 | — |
| 2023-12-22 | 35.00 | $35.00 | — |
| 2023-12-21 | 35.00 | $35.00 | — |
| 2023-12-20 | 35.00 | $35.00 | — |
| 2023-12-19 | 35.00 | $35.00 | — |
| 2023-12-18 | 35.00 | $35.00 | — |
| 2023-12-15 | 35.00 | $35.00 | — |
| 2023-12-14 | 35.00 | $35.00 | 700 |
| 2023-12-13 | 35.00 | $35.00 | — |
| 2023-12-12 | 35.00 | $35.00 | — |
| 2023-12-11 | 35.00 | $35.00 | — |
| 2023-12-08 | 35.00 | $35.00 | — |
| 2023-12-07 | 35.00 | $35.00 | — |
| 2023-12-06 | 35.00 | $35.00 | — |
| 2023-12-05 | 35.00 | $35.00 | — |
| 2023-12-04 | 35.00 | $35.00 | — |
| 2023-12-01 | 35.00 | $35.00 | — |
| 2023-11-30 | 35.00 | $35.00 | — |
| 2023-11-29 | 35.00 | $35.00 | — |
| 2023-11-28 | 35.00 | $35.00 | — |
| 2023-11-27 | 35.00 | $35.00 | — |
| 2023-11-24 | 35.00 | $35.00 | — |
| 2023-11-22 | 35.00 | $35.00 | — |
| 2023-11-21 | 35.00 | $35.00 | — |
| 2023-11-20 | 35.00 | $35.00 | — |
| 2023-11-17 | 35.00 | $35.00 | — |
| 2023-11-16 | 35.00 | $35.00 | — |
| 2023-11-15 | 35.00 | $35.00 | — |
| 2023-11-14 | 35.00 | $35.00 | — |
| 2023-11-13 | 35.00 | $35.00 | — |
| 2023-11-10 | 35.00 | $35.00 | — |
| 2023-11-09 | 35.00 | $35.00 | — |
| 2023-11-08 | 35.00 | $35.00 | — |
| 2023-11-07 | 35.00 | $35.00 | — |
| 2023-11-06 | 35.00 | $35.00 | — |
| 2023-11-03 | 35.00 | $35.00 | — |
| 2023-11-02 | 35.00 | $35.00 | — |
| 2023-11-01 | 35.00 | $35.00 | — |
| 2023-10-31 | 35.00 | $35.00 | — |
| 2023-10-30 | 35.00 | $35.00 | — |
| 2023-10-27 | 35.00 | $35.00 | — |
| 2023-10-26 | 35.00 | $35.00 | — |
| 2023-10-25 | 35.00 | $35.00 | — |
| 2023-10-24 | 35.00 | $35.00 | — |
| 2023-10-23 | 35.00 | $35.00 | — |
| 2023-10-20 | 35.00 | $35.00 | — |
| 2023-10-19 | 35.00 | $35.00 | — |
| 2023-10-18 | 35.00 | $35.00 | — |
| 2023-10-17 | 35.00 | $35.00 | — |
| 2023-10-16 | 35.00 | $35.00 | — |
| 2023-10-13 | 35.00 | $35.00 | — |
| 2023-10-12 | 35.00 | $35.00 | — |
| 2023-10-11 | 35.00 | $35.00 | — |
| 2023-10-10 | 35.00 | $35.00 | — |
| 2023-10-09 | 35.00 | $35.00 | — |
| 2023-10-06 | 35.00 | $35.00 | — |
| 2023-10-05 | 35.00 | $35.00 | — |
| 2023-10-04 | 35.00 | $35.00 | — |
| 2023-10-03 | 35.00 | $35.00 | — |
| 2023-10-02 | 35.00 | $35.00 | — |
| 2023-09-29 | 35.00 | $35.00 | — |
| 2023-09-28 | 35.00 | $35.00 | — |
| 2023-09-27 | 34.99 | $35.00 | — |
| 2023-09-26 | 34.99 | $35.00 | — |
| 2023-09-25 | 34.99 | $35.00 | — |
| 2023-09-22 | 34.99 | $35.00 | — |
| 2023-09-21 | 34.99 | $35.00 | — |
| 2023-09-20 | 34.99 | $35.00 | — |
| 2023-09-19 | 34.99 | $35.00 | — |
| 2023-09-18 | 34.99 | $35.00 | — |
| 2023-09-15 | 34.99 | $35.00 | — |
| 2023-09-14 | 34.99 | $35.00 | — |
| 2023-09-13 | 34.99 | $35.00 | — |
| 2023-09-12 | 34.99 | $35.00 | — |
| 2023-09-11 | 34.99 | $35.00 | — |
| 2023-09-08 | 34.99 | $35.00 | — |
| 2023-09-07 | 34.98 | $35.00 | — |
| 2023-09-06 | 34.98 | $35.00 | — |
| 2023-09-05 | 34.98 | $35.00 | — |
| 2023-09-01 | 34.98 | $35.00 | — |
| 2023-08-31 | 34.98 | $35.00 | — |
| 2023-08-30 | 34.98 | $35.00 | — |
| 2023-08-29 | 34.98 | $35.00 | — |
| 2023-08-28 | 34.98 | $35.00 | — |
| 2023-08-25 | 34.97 | $35.00 | — |
| 2023-08-24 | 34.97 | $35.00 | — |
| 2023-08-23 | 34.97 | $35.00 | — |
| 2023-08-22 | 34.97 | $35.00 | — |
| 2023-08-21 | 34.97 | $35.00 | — |
| 2023-08-18 | 34.96 | $35.00 | — |
| 2023-08-17 | 34.96 | $35.00 | — |
| 2023-08-16 | 34.96 | $35.00 | — |
| 2023-08-15 | 34.96 | $35.00 | — |
| 2023-08-14 | 34.95 | $35.00 | — |
| 2023-08-11 | 34.95 | $35.00 | — |
| 2023-08-10 | 34.95 | $35.00 | — |
| 2023-08-09 | 34.94 | $35.00 | — |
| 2023-08-08 | 34.94 | $35.00 | — |
| 2023-08-07 | 34.94 | $35.00 | — |
| 2023-08-04 | 34.93 | $35.00 | — |
| 2023-08-03 | 34.93 | $35.00 | — |
| 2023-08-02 | 34.93 | $35.00 | — |
| 2023-08-01 | 34.92 | $35.00 | — |
| 2023-07-31 | 34.92 | $35.00 | — |
| 2023-07-28 | 34.91 | $35.00 | — |
| 2023-07-27 | 34.91 | $35.00 | — |
| 2023-07-26 | 34.91 | $35.00 | — |
| 2023-07-25 | 34.90 | $35.00 | — |
| 2023-07-24 | 34.90 | $35.00 | — |
| 2023-07-21 | 34.89 | $35.00 | — |
| 2023-07-20 | 34.89 | $35.00 | — |
| 2023-07-19 | 34.88 | $35.00 | — |
| 2023-07-18 | 34.88 | $35.00 | — |
| 2023-07-17 | 34.88 | $35.00 | — |
| 2023-07-14 | 34.87 | $35.00 | — |
| 2023-07-13 | 34.87 | $35.00 | — |
| 2023-07-12 | 34.87 | $35.00 | — |
| 2023-07-11 | 34.86 | $35.00 | — |
| 2023-07-10 | 34.86 | $35.00 | — |
| 2023-07-07 | 34.86 | $35.00 | — |
| 2023-07-06 | 34.86 | $35.00 | — |
| 2023-07-05 | 34.86 | $35.00 | — |
| 2023-07-03 | 34.86 | $35.00 | — |
| 2023-06-30 | 34.86 | $35.00 | — |
| 2023-06-29 | 34.86 | $35.00 | — |
| 2023-06-28 | 34.87 | $35.00 | — |
| 2023-06-27 | 34.88 | $35.00 | — |
| 2023-06-26 | 34.88 | $35.00 | — |
| 2023-06-23 | 34.90 | $35.00 | — |
| 2023-06-22 | 34.91 | $35.00 | — |
| 2023-06-21 | 34.92 | $35.00 | — |
| 2023-06-20 | 34.94 | $35.00 | — |
| 2023-06-16 | 34.96 | $35.00 | — |
| 2023-06-15 | 34.98 | $35.00 | — |
| 2023-06-14 | 35.01 | $35.00 | — |
| 2023-06-13 | 35.04 | $35.00 | — |
| 2023-06-12 | 35.08 | $35.00 | — |
| 2023-06-09 | 35.12 | $35.00 | — |
| 2023-06-08 | 35.16 | $35.00 | — |
| 2023-06-07 | 35.20 | $35.00 | — |
| 2023-06-06 | 35.26 | $35.00 | — |
| 2023-06-05 | 35.31 | $35.00 | — |
| 2023-06-02 | 35.37 | $35.00 | — |
| 2023-06-01 | 35.44 | $35.00 | — |
| 2023-05-31 | 35.51 | $35.00 | — |
| 2023-05-30 | 35.58 | $35.00 | — |
| 2023-05-26 | 35.65 | $35.00 | — |
| 2023-05-25 | 35.73 | $35.00 | — |
| 2023-05-24 | 35.81 | $35.00 | — |
| 2023-05-23 | 35.88 | $35.00 | — |
| 2023-05-22 | 35.96 | $35.00 | — |
| 2023-05-19 | 36.03 | $35.00 | — |
| 2023-05-18 | 36.08 | $35.00 | — |
| 2023-05-17 | 36.13 | $35.00 | — |
| 2023-05-16 | 36.16 | $35.00 | — |
| 2023-05-15 | 36.17 | $35.00 | — |
| 2023-05-12 | 36.14 | $35.00 | — |
| 2023-05-11 | 36.08 | $35.00 | — |
| 2023-05-10 | 35.97 | $35.00 | — |
| 2023-05-09 | 35.80 | $35.00 | — |
| 2023-05-08 | 35.56 | $35.00 | — |
| 2023-05-05 | 35.23 | $35.00 | — |
| 2023-05-04 | 34.78 | $35.00 | — |
| 2023-05-03 | 34.20 | $35.00 | — |
| 2023-05-02 | 33.46 | $35.00 | — |
| 2023-05-01 | 32.53 | $35.00 | — |
| 2023-04-28 | 31.38 | $35.00 | — |
| 2023-04-27 | 29.94 | $35.00 | 100 |
| 2023-04-26 | 28.19 | $28.25 | — |
| 2023-04-25 | 28.19 | $28.25 | — |
| 2023-04-24 | 28.18 | $28.25 | — |
| 2023-04-21 | 28.18 | $28.25 | — |
| 2023-04-20 | 28.18 | $28.25 | — |
| 2023-04-19 | 28.17 | $28.25 | — |
| 2023-04-18 | 28.17 | $28.25 | — |
| 2023-04-17 | 28.17 | $28.25 | — |
| 2023-04-14 | 28.16 | $28.25 | — |
| 2023-04-13 | 28.16 | $28.25 | — |
| 2023-04-12 | 28.16 | $28.25 | — |
| 2023-04-11 | 28.15 | $28.25 | — |
| 2023-04-10 | 28.15 | $28.25 | — |
| 2023-04-06 | 28.15 | $28.25 | — |
| 2023-04-05 | 28.15 | $28.25 | — |
| 2023-04-04 | 28.14 | $28.25 | — |
| 2023-04-03 | 28.14 | $28.25 | — |
| 2023-03-31 | 28.14 | $28.25 | — |
| 2023-03-30 | 28.14 | $28.25 | — |
| 2023-03-29 | 28.14 | $28.25 | — |
| 2023-03-28 | 28.14 | $28.25 | — |
| 2023-03-27 | 28.14 | $28.25 | — |
| 2023-03-24 | 28.15 | $28.25 | — |
| 2023-03-23 | 28.15 | $28.25 | — |
| 2023-03-22 | 28.15 | $28.25 | — |
| 2023-03-21 | 28.16 | $28.25 | — |
| 2023-03-20 | 28.17 | $28.25 | — |
| 2023-03-17 | 28.18 | $28.25 | — |
| 2023-03-16 | 28.19 | $28.25 | — |
| 2023-03-15 | 28.20 | $28.25 | — |
| 2023-03-14 | 28.22 | $28.25 | — |
| 2023-03-13 | 28.24 | $28.25 | — |
| 2023-03-10 | 28.26 | $28.25 | — |
| 2023-03-09 | 28.28 | $28.25 | — |
| 2023-03-08 | 28.31 | $28.25 | — |
| 2023-03-07 | 28.34 | $28.25 | — |
| 2023-03-06 | 28.37 | $28.25 | — |
| 2023-03-03 | 28.41 | $28.25 | — |
| 2023-03-02 | 28.45 | $28.25 | — |
| 2023-03-01 | 28.49 | $28.25 | — |
| 2023-02-28 | 28.53 | $28.25 | — |
| 2023-02-27 | 28.58 | $28.25 | — |
| 2023-02-24 | 28.63 | $28.25 | — |
| 2023-02-23 | 28.69 | $28.25 | — |
| 2023-02-22 | 28.75 | $28.25 | — |
| 2023-02-21 | 28.80 | $28.25 | — |
| 2023-02-17 | 28.86 | $28.25 | — |
| 2023-02-16 | 28.92 | $28.25 | — |
| 2023-02-15 | 28.97 | $28.25 | — |
| 2023-02-14 | 29.02 | $28.25 | — |
| 2023-02-13 | 29.06 | $28.25 | — |
| 2023-02-10 | 29.10 | $28.25 | — |
| 2023-02-09 | 29.11 | $28.25 | — |
| 2023-02-08 | 29.11 | $28.25 | — |
| 2023-02-07 | 29.09 | $28.25 | — |
| 2023-02-06 | 29.04 | $28.25 | — |
| 2023-02-03 | 28.94 | $28.25 | — |
| 2023-02-02 | 28.80 | $28.25 | — |
| 2023-02-01 | 28.60 | $28.25 | — |
| 2023-01-31 | 28.33 | $28.25 | — |
| 2023-01-30 | 27.98 | $28.25 | — |
| 2023-01-27 | 27.51 | $28.25 | — |
| 2023-01-26 | 26.93 | $28.25 | 100 |
| 2023-01-25 | 26.19 | $25.48 | — |
| 2023-01-24 | 26.15 | $25.48 | — |
| 2023-01-23 | 26.07 | $25.48 | — |
| 2023-01-20 | 25.96 | $25.48 | — |
| 2023-01-19 | 25.81 | $25.48 | — |
| 2023-01-18 | 25.60 | $25.48 | — |
| 2023-01-17 | 25.33 | $25.48 | — |
| 2023-01-13 | 24.98 | $25.48 | — |
| 2023-01-12 | 24.53 | $25.48 | — |
| 2023-01-11 | 23.98 | $25.48 | — |
| 2023-01-10 | 23.28 | $25.48 | — |
| 2023-01-09 | 22.43 | $25.48 | 135 |
| 2023-01-06 | 21.39 | $21.56 | — |
| 2023-01-05 | 21.36 | $21.56 | — |
| 2023-01-04 | 21.34 | $21.56 | — |
| 2023-01-03 | 21.31 | $21.56 | — |
| 2022-12-30 | 21.29 | $21.56 | — |
| 2022-12-29 | 21.26 | $21.56 | — |
| 2022-12-28 | 21.24 | $21.56 | — |
| 2022-12-27 | 21.22 | $21.56 | — |
| 2022-12-23 | 21.21 | $21.56 | — |
| 2022-12-22 | 21.20 | $21.56 | — |
| 2022-12-21 | 21.21 | $21.56 | — |
| 2022-12-20 | 21.22 | $21.56 | — |
| 2022-12-19 | 21.25 | $21.56 | — |
| 2022-12-16 | 21.29 | $21.56 | — |
| 2022-12-15 | 21.36 | $21.56 | — |
| 2022-12-14 | 21.46 | $21.56 | — |
| 2022-12-13 | 21.59 | $21.56 | — |
| 2022-12-12 | 21.76 | $21.56 | — |
| 2022-12-09 | 21.99 | $21.56 | — |
| 2022-12-08 | 22.27 | $21.56 | — |
| 2022-12-07 | 22.63 | $21.56 | — |
| 2022-12-06 | 23.07 | $21.56 | — |
| 2022-12-05 | 23.61 | $21.56 | 100 |
| 2022-12-02 | 24.28 | $24.10 | — |
| 2022-12-01 | 24.28 | $24.10 | — |
| 2022-11-30 | 24.29 | $24.10 | — |
| 2022-11-29 | 24.29 | $24.10 | — |
| 2022-11-28 | 24.30 | $24.10 | — |
| 2022-11-25 | 24.30 | $24.10 | — |
| 2022-11-23 | 24.31 | $24.10 | — |
| 2022-11-22 | 24.31 | $24.10 | — |
| 2022-11-21 | 24.31 | $24.10 | — |
| 2022-11-18 | 24.31 | $24.10 | — |
| 2022-11-17 | 24.31 | $24.10 | — |
| 2022-11-16 | 24.31 | $24.10 | — |
| 2022-11-15 | 24.31 | $24.10 | — |
| 2022-11-14 | 24.30 | $24.10 | — |
| 2022-11-11 | 24.29 | $24.10 | — |
| 2022-11-10 | 24.28 | $24.10 | — |
| 2022-11-09 | 24.27 | $24.10 | — |
| 2022-11-08 | 24.25 | $24.10 | — |
| 2022-11-07 | 24.23 | $24.10 | — |
| 2022-11-04 | 24.21 | $24.10 | — |
| 2022-11-03 | 24.18 | $24.10 | — |
| 2022-11-02 | 24.15 | $24.10 | — |
| 2022-11-01 | 24.11 | $24.10 | — |
| 2022-10-31 | 24.07 | $24.10 | — |
| 2022-10-28 | 24.03 | $24.10 | — |
| 2022-10-27 | 23.97 | $24.10 | — |
| 2022-10-26 | 23.91 | $24.10 | — |
| 2022-10-25 | 23.85 | $24.10 | — |
| 2022-10-24 | 23.77 | $24.10 | — |
| 2022-10-21 | 23.69 | $24.10 | — |
| 2022-10-20 | 23.61 | $24.10 | — |
| 2022-10-19 | 23.51 | $24.10 | — |
| 2022-10-18 | 23.41 | $24.10 | — |
| 2022-10-17 | 23.31 | $24.10 | — |
| 2022-10-14 | 23.20 | $24.10 | — |
| 2022-10-13 | 23.08 | $24.10 | — |
| 2022-10-12 | 22.96 | $24.10 | — |
| 2022-10-11 | 22.84 | $24.10 | — |
| 2022-10-10 | 22.72 | $24.10 | — |
| 2022-10-07 | 22.61 | $24.10 | — |
| 2022-10-06 | 22.50 | $24.10 | — |
| 2022-10-05 | 22.41 | $24.10 | — |
| 2022-10-04 | 22.34 | $24.10 | — |
| 2022-10-03 | 22.29 | $24.10 | — |
| 2022-09-30 | 22.28 | $24.10 | — |
| 2022-09-29 | 22.31 | $24.10 | — |
| 2022-09-28 | 22.40 | $24.10 | — |
| 2022-09-27 | 22.56 | $24.10 | — |
| 2022-09-26 | 22.82 | $24.10 | — |
| 2022-09-23 | 23.19 | $24.10 | — |
| 2022-09-22 | 23.69 | $24.10 | — |
| 2022-09-21 | 24.37 | $24.10 | — |
| 2022-09-20 | 25.25 | $24.10 | — |
| 2022-09-19 | 26.37 | $24.10 | — |
| 2022-09-16 | 27.78 | $24.10 | — |
| 2022-09-15 | 29.55 | $24.10 | — |
| 2022-09-14 | 31.73 | $24.10 | 100 |
| 2022-09-13 | 34.40 | $34.40 | — |
| 2022-09-12 | 34.40 | $34.40 | — |
| 2022-09-09 | 34.40 | $34.40 | — |
| 2022-09-08 | 34.40 | $34.40 | — |
| 2022-09-07 | 34.40 | $34.40 | — |
| 2022-09-06 | 34.40 | $34.40 | — |
| 2022-09-02 | 34.40 | $34.40 | — |
| 2022-09-01 | 34.40 | $34.40 | — |
| 2022-08-31 | 34.40 | $34.40 | — |
| 2022-08-30 | 34.40 | $34.40 | — |
| 2022-08-29 | 34.40 | $34.40 | — |
| 2022-08-26 | 34.40 | $34.40 | — |
| 2022-08-25 | 34.40 | $34.40 | — |
| 2022-08-24 | 34.40 | $34.40 | — |
| 2022-08-23 | 34.40 | $34.40 | — |
| 2022-08-22 | 34.40 | $34.40 | — |
| 2022-08-19 | 34.40 | $34.40 | — |
| 2022-08-18 | 34.40 | $34.40 | — |
| 2022-08-17 | 34.40 | $34.40 | — |
| 2022-08-16 | 34.40 | $34.40 | — |
| 2022-08-15 | 34.40 | $34.40 | — |
| 2022-08-12 | 34.40 | $34.40 | — |
| 2022-08-11 | 34.40 | $34.40 | — |
| 2022-08-10 | 34.40 | $34.40 | — |
| 2022-08-09 | 34.40 | $34.40 | — |
| 2022-08-08 | 34.40 | $34.40 | — |
| 2022-08-05 | 34.40 | $34.40 | — |
| 2022-08-04 | 34.40 | $34.40 | — |
| 2022-08-03 | 34.40 | $34.40 | — |
| 2022-08-02 | 34.40 | $34.40 | — |
| 2022-08-01 | 34.40 | $34.40 | — |
| 2022-07-29 | 34.40 | $34.40 | — |
| 2022-07-28 | 34.40 | $34.40 | — |
| 2022-07-27 | 34.40 | $34.40 | — |
| 2022-07-26 | 34.40 | $34.40 | — |
| 2022-07-25 | 34.40 | $34.40 | — |
| 2022-07-22 | 34.40 | $34.40 | — |
| 2022-07-21 | 34.40 | $34.40 | — |
| 2022-07-20 | 34.40 | $34.40 | — |
| 2022-07-19 | 34.40 | $34.40 | — |
| 2022-07-18 | 34.40 | $34.40 | — |
| 2022-07-15 | 34.40 | $34.40 | — |
| 2022-07-14 | 34.40 | $34.40 | — |
| 2022-07-13 | 34.40 | $34.40 | — |
| 2022-07-12 | 34.40 | $34.40 | — |
| 2022-07-11 | 34.40 | $34.40 | — |
| 2022-07-08 | 34.40 | $34.40 | — |
| 2022-07-07 | 34.40 | $34.40 | — |
| 2022-07-06 | 34.40 | $34.40 | — |
| 2022-07-05 | 34.40 | $34.40 | — |
| 2022-07-01 | 34.40 | $34.40 | — |
| 2022-06-30 | 34.40 | $34.40 | — |
| 2022-06-29 | 34.40 | $34.40 | — |
| 2022-06-28 | 34.40 | $34.40 | — |
| 2022-06-27 | 34.40 | $34.40 | — |
| 2022-06-24 | 34.40 | $34.40 | — |
| 2022-06-23 | 34.40 | $34.40 | — |
| 2022-06-22 | 34.40 | $34.40 | — |
| 2022-06-21 | 34.40 | $34.40 | — |
| 2022-06-17 | 34.40 | $34.40 | — |
| 2022-06-16 | 34.40 | $34.40 | — |
| 2022-06-15 | 34.40 | $34.40 | — |
| 2022-06-14 | 34.40 | $34.40 | — |
| 2022-06-13 | 34.40 | $34.40 | — |
| 2022-06-10 | 34.40 | $34.40 | — |
| 2022-06-09 | 34.40 | $34.40 | — |
| 2022-06-08 | 34.40 | $34.40 | — |
| 2022-06-07 | 34.40 | $34.40 | — |
| 2022-06-06 | 34.40 | $34.40 | — |
| 2022-06-03 | 34.40 | $34.40 | — |
| 2022-06-02 | 34.40 | $34.40 | — |
| 2022-06-01 | 34.40 | $34.40 | — |
| 2022-05-31 | 34.40 | $34.40 | — |
| 2022-05-27 | 34.40 | $34.40 | — |
| 2022-05-26 | 34.40 | $34.40 | — |
| 2022-05-25 | 34.40 | $34.40 | — |
| 2022-05-24 | 34.40 | $34.40 | — |
| 2022-05-23 | 34.40 | $34.40 | — |
| 2022-05-20 | 34.40 | $34.40 | — |
| 2022-05-19 | 34.40 | $34.40 | — |
| 2022-05-18 | 34.40 | $34.40 | — |
| 2022-05-17 | 34.40 | $34.40 | — |
| 2022-05-16 | 34.40 | $34.40 | — |
| 2022-05-13 | 34.40 | $34.40 | — |
| 2022-05-12 | 34.40 | $34.40 | — |
| 2022-05-11 | 34.40 | $34.40 | — |
| 2022-05-10 | 34.40 | $34.40 | — |
| 2022-05-09 | 34.40 | $34.40 | — |
| 2022-05-06 | 34.41 | $34.40 | — |
| 2022-05-05 | 34.41 | $34.40 | — |
| 2022-05-04 | 34.41 | $34.40 | — |
| 2022-05-03 | 34.41 | $34.40 | — |
| 2022-05-02 | 34.41 | $34.40 | — |
| 2022-04-29 | 34.41 | $34.40 | — |
| 2022-04-28 | 34.41 | $34.40 | — |
| 2022-04-27 | 34.41 | $34.40 | — |
| 2022-04-26 | 34.41 | $34.40 | — |
| 2022-04-25 | 34.41 | $34.40 | — |
| 2022-04-22 | 34.41 | $34.40 | — |
| 2022-04-21 | 34.41 | $34.40 | — |
| 2022-04-20 | 34.41 | $34.40 | — |
| 2022-04-19 | 34.41 | $34.40 | — |
| 2022-04-18 | 34.41 | $34.40 | — |
| 2022-04-14 | 34.42 | $34.40 | — |
| 2022-04-13 | 34.42 | $34.40 | — |
| 2022-04-12 | 34.42 | $34.40 | — |
| 2022-04-11 | 34.42 | $34.40 | — |
| 2022-04-08 | 34.42 | $34.40 | — |
| 2022-04-07 | 34.42 | $34.40 | — |
| 2022-04-06 | 34.42 | $34.40 | — |
| 2022-04-05 | 34.42 | $34.40 | — |
| 2022-04-04 | 34.43 | $34.40 | — |
| 2022-04-01 | 34.43 | $34.40 | — |
| 2022-03-31 | 34.43 | $34.40 | — |
| 2022-03-30 | 34.43 | $34.40 | — |
| 2022-03-29 | 34.43 | $34.40 | — |
| 2022-03-28 | 34.44 | $34.40 | — |
| 2022-03-25 | 34.44 | $34.40 | — |
| 2022-03-24 | 34.44 | $34.40 | — |
| 2022-03-23 | 34.44 | $34.40 | — |
| 2022-03-22 | 34.45 | $34.40 | — |
| 2022-03-21 | 34.45 | $34.40 | — |
| 2022-03-18 | 34.45 | $34.40 | — |
| 2022-03-17 | 34.45 | $34.40 | — |
| 2022-03-16 | 34.46 | $34.40 | — |
| 2022-03-15 | 34.46 | $34.40 | — |
| 2022-03-14 | 34.46 | $34.40 | — |
| 2022-03-11 | 34.47 | $34.40 | — |
| 2022-03-10 | 34.47 | $34.40 | — |
| 2022-03-09 | 34.47 | $34.40 | — |
| 2022-03-08 | 34.48 | $34.40 | — |
| 2022-03-07 | 34.48 | $34.40 | — |
| 2022-03-04 | 34.48 | $34.40 | — |
| 2022-03-03 | 34.49 | $34.40 | — |
| 2022-03-02 | 34.49 | $34.40 | — |
| 2022-03-01 | 34.49 | $34.40 | — |
| 2022-02-28 | 34.50 | $34.40 | — |
| 2022-02-25 | 34.50 | $34.40 | — |
| 2022-02-24 | 34.50 | $34.40 | — |
| 2022-02-23 | 34.50 | $34.40 | — |
| 2022-02-22 | 34.51 | $34.40 | — |
| 2022-02-18 | 34.51 | $34.40 | — |
| 2022-02-17 | 34.51 | $34.40 | — |
| 2022-02-16 | 34.51 | $34.40 | — |
| 2022-02-15 | 34.51 | $34.40 | — |
| 2022-02-14 | 34.51 | $34.40 | — |
| 2022-02-11 | 34.50 | $34.40 | — |
| 2022-02-10 | 34.50 | $34.40 | — |
| 2022-02-09 | 34.49 | $34.40 | — |
| 2022-02-08 | 34.49 | $34.40 | — |
| 2022-02-07 | 34.48 | $34.40 | — |
| 2022-02-04 | 34.47 | $34.40 | — |
| 2022-02-03 | 34.45 | $34.40 | — |
| 2022-02-02 | 34.44 | $34.40 | — |
| 2022-02-01 | 34.42 | $34.40 | — |
| 2022-01-31 | 34.40 | $34.40 | — |
| 2022-01-28 | 34.37 | $34.40 | — |
| 2022-01-27 | 34.34 | $34.40 | — |
| 2022-01-26 | 34.31 | $34.40 | — |
| 2022-01-25 | 34.27 | $34.40 | — |
| 2022-01-24 | 34.23 | $34.40 | — |
| 2022-01-21 | 34.18 | $34.40 | — |
| 2022-01-20 | 34.12 | $34.40 | — |
| 2022-01-19 | 34.06 | $34.40 | — |
| 2022-01-18 | 33.99 | $34.40 | — |
| 2022-01-14 | 33.92 | $34.40 | — |
| 2022-01-13 | 33.83 | $34.40 | — |
| 2022-01-12 | 33.74 | $34.40 | — |
| 2022-01-11 | 33.64 | $34.40 | — |
| 2022-01-10 | 33.52 | $34.40 | — |
| 2022-01-07 | 33.40 | $34.40 | — |
| 2022-01-06 | 33.27 | $34.40 | — |
| 2022-01-05 | 33.13 | $34.40 | — |
| 2022-01-04 | 32.97 | $34.40 | — |
| 2022-01-03 | 32.81 | $34.40 | — |
| 2021-12-31 | 32.63 | $34.40 | — |
| 2021-12-30 | 32.45 | $34.40 | 100 |
| 2021-12-29 | 32.26 | $32.01 | — |
| 2021-12-28 | 32.81 | $32.01 | — |
| 2021-12-27 | 33.52 | $32.01 | — |
| 2021-12-23 | 34.41 | $32.01 | — |
| 2021-12-22 | 35.51 | $32.01 | — |
| 2021-12-21 | 36.88 | $32.01 | 134 |
| 2021-12-20 | 38.55 | $38.44 | — |
| 2021-12-17 | 38.56 | $38.44 | — |
| 2021-12-16 | 38.57 | $38.44 | — |
| 2021-12-15 | 38.58 | $38.44 | — |
| 2021-12-14 | 38.58 | $38.44 | — |
| 2021-12-13 | 38.59 | $38.44 | — |
| 2021-12-10 | 38.60 | $38.44 | 300 |
| 2021-12-09 | 38.60 | $38.44 | — |
| 2021-12-08 | 38.61 | $38.44 | — |
| 2021-12-07 | 38.62 | $38.44 | — |
| 2021-12-06 | 38.62 | $38.44 | — |
| 2021-12-03 | 38.63 | $38.44 | — |
| 2021-12-02 | 38.63 | $38.44 | — |
| 2021-12-01 | 38.63 | $38.44 | — |
| 2021-11-30 | 38.63 | $38.44 | — |
| 2021-11-29 | 38.63 | $38.44 | — |
| 2021-11-26 | 38.62 | $38.44 | — |
| 2021-11-24 | 38.62 | $38.44 | — |
| 2021-11-23 | 38.61 | $38.44 | — |
| 2021-11-22 | 38.59 | $38.44 | — |
| 2021-11-19 | 38.57 | $38.44 | — |
| 2021-11-18 | 38.54 | $38.44 | — |
| 2021-11-17 | 38.51 | $38.44 | — |
| 2021-11-16 | 38.46 | $38.44 | — |
| 2021-11-15 | 38.41 | $38.44 | — |
| 2021-11-12 | 38.35 | $38.44 | — |
| 2021-11-11 | 38.27 | $38.44 | — |
| 2021-11-10 | 38.17 | $38.44 | — |
| 2021-11-09 | 38.06 | $38.44 | — |
| 2021-11-08 | 37.93 | $38.44 | — |
| 2021-11-05 | 37.77 | $38.44 | — |
| 2021-11-04 | 37.59 | $38.44 | — |
| 2021-11-03 | 37.37 | $38.44 | — |
| 2021-11-02 | 37.12 | $38.44 | — |
| 2021-11-01 | 36.82 | $38.44 | — |
| 2021-10-29 | 36.48 | $38.44 | — |
| 2021-10-28 | 36.08 | $38.44 | — |
| 2021-10-27 | 35.62 | $38.44 | 13400 |
| 2021-10-26 | 35.09 | $36.60 | — |
| 2021-10-25 | 35.05 | $36.60 | — |
| 2021-10-22 | 35.05 | $36.60 | — |
| 2021-10-21 | 35.08 | $36.60 | — |
| 2021-10-20 | 35.17 | $36.60 | — |
| 2021-10-19 | 35.31 | $36.60 | — |
| 2021-10-18 | 35.53 | $36.60 | — |
| 2021-10-15 | 35.84 | $36.60 | — |
| 2021-10-14 | 36.27 | $36.60 | — |
| 2021-10-13 | 36.83 | $36.60 | — |
| 2021-10-12 | 37.56 | $36.60 | — |
| 2021-10-11 | 38.49 | $36.60 | — |
| 2021-10-08 | 39.65 | $36.60 | — |
| 2021-10-07 | 41.10 | $36.60 | — |
| 2021-10-06 | 42.89 | $36.60 | 135 |
| 2021-10-05 | 45.07 | $44.87 | — |
| 2021-10-04 | 45.11 | $44.87 | — |
| 2021-10-01 | 45.15 | $44.87 | — |
| 2021-09-30 | 45.20 | $44.87 | — |
| 2021-09-29 | 45.25 | $44.87 | — |
| 2021-09-28 | 45.30 | $44.87 | — |
| 2021-09-27 | 45.35 | $44.87 | — |
| 2021-09-24 | 45.40 | $44.87 | — |
| 2021-09-23 | 45.45 | $44.87 | — |
| 2021-09-22 | 45.49 | $44.87 | — |
| 2021-09-21 | 45.53 | $44.87 | — |
| 2021-09-20 | 45.56 | $44.87 | — |
| 2021-09-17 | 45.58 | $44.87 | — |
| 2021-09-16 | 45.59 | $44.87 | — |
| 2021-09-15 | 45.58 | $44.87 | — |
| 2021-09-14 | 45.55 | $44.87 | — |
| 2021-09-13 | 45.48 | $44.87 | — |
| 2021-09-10 | 45.38 | $44.87 | 200 |
| 2021-09-09 | 45.23 | $45.00 | — |
| 2021-09-08 | 44.98 | $45.00 | — |
| 2021-09-07 | 44.65 | $45.00 | — |
| 2021-09-03 | 44.22 | $45.00 | 1000 |
| 2021-09-02 | 43.69 | $43.00 | — |
| 2021-09-01 | 43.64 | $43.00 | — |
| 2021-08-31 | 43.57 | $43.00 | — |
| 2021-08-30 | 43.45 | $43.00 | — |
| 2021-08-27 | 43.29 | $43.00 | — |
| 2021-08-26 | 43.08 | $43.00 | — |
| 2021-08-25 | 42.79 | $43.00 | — |
| 2021-08-24 | 42.42 | $43.00 | 120 |
| 2021-08-23 | 41.95 | $43.54 | — |
| 2021-08-20 | 41.19 | $43.54 | — |
| 2021-08-19 | 40.25 | $43.54 | 1010 |
| 2021-08-18 | 39.10 | $39.10 | — |
| 2021-08-17 | 39.10 | $39.10 | — |
| 2021-08-16 | 39.10 | $39.10 | — |
| 2021-08-13 | 39.10 | $39.10 | — |
| 2021-08-12 | 39.10 | $39.10 | — |
| 2021-08-11 | 39.10 | $39.10 | — |
| 2021-08-10 | 39.10 | $39.10 | — |
| 2021-08-09 | 39.10 | $39.10 | — |
| 2021-08-06 | 39.10 | $39.10 | — |
| 2021-08-05 | 39.10 | $39.10 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
8.56
2026-07-28
Close Price
$17.27
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.27
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 8.56 | $17.27 | — |
| 2026-07-27 | 8.56 | $17.27 | — |
| 2026-07-24 | 8.56 | $17.27 | — |
| 2026-07-23 | 8.56 | $17.27 | — |
| 2026-07-22 | 8.56 | $17.27 | — |
| 2026-07-21 | 8.56 | $17.27 | — |
| 2026-07-20 | 8.56 | $17.27 | — |
| 2026-07-17 | 8.56 | $17.27 | — |
| 2026-07-16 | 8.56 | $17.27 | — |
| 2026-07-15 | 8.56 | $17.27 | — |
| 2026-07-14 | 8.56 | $17.27 | — |
| 2026-07-13 | 8.56 | $17.27 | — |
| 2026-07-10 | 8.56 | $17.27 | — |
| 2026-07-09 | 8.56 | $17.27 | — |
| 2026-07-08 | 8.56 | $17.27 | — |
| 2026-07-07 | 8.56 | $17.27 | — |
| 2026-07-06 | 8.56 | $17.27 | — |
| 2026-07-02 | 8.56 | $17.27 | — |
| 2026-07-01 | 8.56 | $17.27 | — |
| 2026-06-30 | 8.56 | $17.27 | — |
| 2026-06-29 | 8.56 | $17.27 | — |
| 2026-06-26 | 8.56 | $17.27 | — |
| 2026-06-25 | 8.56 | $17.27 | — |
| 2026-06-24 | 8.56 | $17.27 | — |
| 2026-06-23 | 8.56 | $17.27 | — |
| 2026-06-22 | 8.56 | $17.27 | — |
| 2026-06-18 | 8.56 | $17.27 | — |
| 2026-06-17 | 8.56 | $17.27 | — |
| 2026-06-16 | 8.56 | $17.27 | — |
| 2026-06-15 | 8.56 | $17.27 | — |
| 2026-06-12 | 8.56 | $17.27 | — |
| 2026-06-11 | 8.56 | $17.27 | — |
| 2026-06-10 | 8.56 | $17.27 | — |
| 2026-06-09 | 8.56 | $17.27 | — |
| 2026-06-08 | 8.56 | $17.27 | — |
| 2026-06-05 | 8.56 | $17.27 | — |
| 2026-06-04 | 8.56 | $17.27 | — |
| 2026-06-03 | 8.56 | $17.27 | — |
| 2026-06-02 | 8.56 | $17.27 | — |
| 2026-06-01 | 8.56 | $17.27 | — |
| 2026-05-29 | 8.56 | $17.27 | — |
| 2026-05-28 | 8.56 | $17.27 | — |
| 2026-05-27 | 8.56 | $17.27 | — |
| 2026-05-26 | 8.56 | $17.27 | — |
| 2026-05-22 | 8.56 | $17.27 | — |
| 2026-05-21 | 8.56 | $17.27 | — |
| 2026-05-20 | 8.56 | $17.27 | — |
| 2026-05-19 | 8.56 | $17.27 | — |
| 2026-05-18 | 8.56 | $17.27 | — |
| 2026-05-15 | 8.56 | $17.27 | — |
| 2026-05-14 | 8.56 | $17.27 | — |
| 2026-05-13 | 8.56 | $17.27 | — |
| 2026-05-12 | 8.56 | $17.27 | — |
| 2026-05-11 | 8.56 | $17.27 | — |
| 2026-05-08 | 8.56 | $17.27 | — |
| 2026-05-07 | 8.56 | $17.27 | — |
| 2026-05-06 | 8.56 | $17.27 | — |
| 2026-05-05 | 8.56 | $17.27 | — |
| 2026-05-04 | 8.56 | $17.27 | — |
| 2026-05-01 | 8.56 | $17.27 | — |
| 2026-04-30 | 8.56 | $17.27 | — |
| 2026-04-29 | 8.56 | $17.27 | — |
| 2026-04-28 | 8.56 | $17.27 | — |
| 2026-04-27 | 8.56 | $17.27 | — |
| 2026-04-24 | 8.56 | $17.27 | — |
| 2026-04-23 | 8.56 | $17.27 | — |
| 2026-04-22 | 8.56 | $17.27 | — |
| 2026-04-21 | 8.56 | $17.27 | — |
| 2026-04-20 | 8.56 | $17.27 | 100 |
| 2026-04-17 | 8.56 | $17.27 | 100 |
| 2026-04-16 | 8.56 | $17.27 | 100 |
| 2026-04-15 | 8.56 | $17.27 | — |
| 2026-04-14 | 8.56 | $17.27 | — |
| 2026-04-13 | 8.56 | $17.27 | 100 |
| 2026-04-10 | 8.56 | $17.27 | 100 |
| 2026-04-09 | 8.56 | $17.27 | — |
| 2026-04-08 | 8.56 | $17.27 | — |
| 2026-04-07 | 8.56 | $17.27 | 100 |
| 2026-04-06 | 8.56 | $17.27 | — |
| 2026-04-02 | 8.56 | $17.27 | — |
| 2026-04-01 | 8.56 | $17.27 | — |
| 2026-03-31 | 8.56 | $17.27 | 100 |
| 2026-03-30 | 8.56 | $17.27 | — |
| 2026-03-27 | 8.56 | $17.27 | 100 |
| 2026-03-26 | 8.56 | $17.27 | 100 |
| 2026-03-25 | 8.56 | $17.27 | — |
| 2026-03-24 | 8.56 | $17.27 | — |
| 2026-03-23 | 8.56 | $17.27 | — |
| 2026-03-20 | 8.56 | $17.27 | 100 |
| 2026-03-19 | 8.56 | $17.27 | — |
| 2026-03-18 | 8.56 | $17.27 | 100 |
| 2026-03-17 | 8.56 | $17.27 | — |
| 2026-03-16 | 8.56 | $17.27 | — |
| 2026-03-13 | 8.56 | $17.27 | 100 |
| 2026-03-12 | 8.56 | $17.27 | — |
| 2026-03-11 | 8.56 | $17.27 | — |
| 2026-03-10 | 8.56 | $17.27 | — |
| 2026-03-09 | 8.56 | $17.27 | — |
| 2026-03-06 | 8.56 | $17.27 | — |
| 2026-03-05 | 8.56 | $17.27 | — |
| 2026-03-04 | 8.56 | $17.27 | — |
| 2026-03-03 | 8.56 | $17.27 | — |
| 2026-03-02 | 8.56 | $17.27 | — |
| 2026-02-27 | 8.56 | $17.27 | — |
| 2026-02-26 | 8.56 | $17.27 | — |
| 2026-02-25 | 8.56 | $17.27 | — |
| 2026-02-24 | 8.56 | $17.27 | — |
| 2026-02-23 | 8.56 | $17.27 | — |
| 2026-02-20 | 8.56 | $17.27 | — |
| 2026-02-19 | 8.56 | $17.27 | — |
| 2026-02-18 | 8.56 | $17.27 | — |
| 2026-02-17 | 8.56 | $17.27 | — |
| 2026-02-13 | 8.56 | $17.27 | — |
| 2026-02-12 | 8.56 | $17.27 | — |
| 2026-02-11 | 8.56 | $17.27 | — |
| 2026-02-10 | 8.56 | $17.27 | — |
| 2026-02-09 | 8.56 | $17.27 | — |
| 2026-02-06 | 8.56 | $17.27 | — |
| 2026-02-05 | 8.56 | $17.27 | 100 |
| 2026-02-04 | 8.56 | $17.27 | 100 |
| 2026-02-03 | 8.56 | $17.27 | 100 |
| 2026-02-02 | 8.56 | $17.27 | 100 |
| 2026-01-30 | 8.56 | $17.27 | — |
| 2026-01-29 | 8.56 | $17.27 | 100 |
| 2026-01-28 | 8.56 | $17.27 | 100 |
| 2026-01-27 | 8.56 | $17.27 | 100 |
| 2026-01-26 | 8.56 | $17.27 | 100 |
| 2026-01-23 | 8.56 | $17.27 | 100 |
| 2026-01-22 | 8.56 | $17.27 | 100 |
| 2026-01-21 | 8.56 | $17.27 | 100 |
| 2026-01-20 | 8.56 | $17.27 | 100 |
| 2026-01-16 | 8.56 | $17.27 | 100 |
| 2026-01-15 | 8.56 | $17.27 | 100 |
| 2026-01-14 | 8.56 | $17.27 | 100 |
| 2026-01-13 | 8.56 | $17.27 | 100 |
| 2026-01-12 | 8.56 | $17.27 | 100 |
| 2026-01-09 | 8.56 | $17.27 | 100 |
| 2026-01-08 | 8.56 | $17.27 | 100 |
| 2026-01-07 | 8.56 | $17.27 | 100 |
| 2026-01-06 | 8.56 | $17.27 | — |
| 2026-01-05 | 8.56 | $17.27 | 100 |
| 2026-01-02 | 8.56 | $17.27 | 100 |
| 2025-12-31 | 8.56 | $17.27 | 100 |
| 2025-12-30 | 8.56 | $17.27 | 100 |
| 2025-12-29 | 8.56 | $17.27 | 100 |
| 2025-12-26 | 8.56 | $17.27 | 100 |
| 2025-12-24 | 8.56 | $17.27 | — |
| 2025-12-23 | 8.56 | $17.27 | 100 |
| 2025-12-22 | 8.56 | $17.27 | 700 |
| 2025-12-19 | 99.93 | $21.75 | 100 |
| 2025-12-18 | 99.93 | $21.75 | 100 |
| 2025-12-17 | 99.93 | $21.75 | 100 |
| 2025-12-16 | 99.93 | $21.75 | 100 |
| 2025-12-15 | 99.93 | $21.75 | — |
| 2025-12-12 | 99.93 | $21.75 | — |
| 2025-12-11 | 99.93 | $21.75 | — |
| 2025-12-10 | 99.93 | $21.75 | — |
| 2025-12-09 | 99.93 | $21.75 | — |
| 2025-12-08 | 99.93 | $21.75 | 100 |
| 2025-12-05 | 99.93 | $21.75 | 100 |
| 2025-12-04 | 99.93 | $21.75 | 100 |
| 2025-12-03 | 99.93 | $21.75 | 100 |
| 2025-12-02 | 99.93 | $21.75 | — |
| 2025-12-01 | 99.93 | $21.75 | 100 |
| 2025-11-28 | 99.93 | $21.75 | — |
| 2025-11-26 | 99.93 | $21.75 | 100 |
| 2025-11-25 | 99.93 | $21.75 | — |
| 2025-11-24 | 99.93 | $21.75 | 100 |
| 2025-11-21 | 99.93 | $21.75 | 100 |
| 2025-11-20 | 99.93 | $21.75 | 100 |
| 2025-11-19 | 99.93 | $21.75 | 100 |
| 2025-11-18 | 99.93 | $21.75 | 100 |
| 2025-11-17 | 99.93 | $21.75 | 100 |
| 2025-11-14 | 99.93 | $21.75 | 100 |
| 2025-11-13 | 99.93 | $21.75 | 100 |
| 2025-11-12 | 99.93 | $21.75 | 100 |
| 2025-11-11 | 99.93 | $21.75 | 100 |
| 2025-11-10 | 99.93 | $21.75 | 100 |
| 2025-11-07 | 99.93 | $21.75 | 100 |
| 2025-11-06 | 99.93 | $21.75 | 100 |
| 2025-11-05 | 99.93 | $21.75 | 100 |
| 2025-11-04 | 99.93 | $21.75 | 100 |
| 2025-11-03 | 99.93 | $21.75 | 100 |
| 2025-10-31 | 99.93 | $21.75 | 100 |
| 2025-10-30 | 99.93 | $21.75 | 100 |
| 2025-10-29 | 99.93 | $21.75 | 100 |
| 2025-10-28 | 99.93 | $21.75 | — |
| 2025-10-27 | 99.93 | $21.75 | — |
| 2025-10-24 | 99.93 | $21.75 | — |
| 2025-10-23 | 99.93 | $21.75 | — |
| 2025-10-22 | 99.93 | $21.75 | — |
| 2025-10-21 | 99.93 | $21.75 | — |
| 2025-10-20 | 99.93 | $21.75 | — |
| 2025-10-17 | 99.93 | $21.75 | — |
| 2025-10-16 | 99.93 | $21.75 | — |
| 2025-10-15 | 99.93 | $21.75 | — |
| 2025-10-14 | 99.93 | $21.75 | — |
| 2025-10-13 | 99.93 | $21.75 | — |
| 2025-10-10 | 99.93 | $21.75 | — |
| 2025-10-09 | 99.93 | $21.75 | — |
| 2025-10-08 | 99.93 | $21.75 | — |
| 2025-10-07 | 99.93 | $21.75 | 100 |
| 2025-10-06 | 0.01 | $15.39 | — |
| 2025-10-03 | 0.01 | $15.39 | — |
| 2025-10-02 | 0.01 | $15.39 | — |
| 2025-10-01 | 0.01 | $15.39 | — |
| 2025-09-30 | 0.01 | $15.39 | 100 |
| 2025-09-29 | 0.01 | $15.39 | — |
| 2025-09-26 | 0.01 | $15.39 | — |
| 2025-09-25 | 0.01 | $15.39 | — |
| 2025-09-24 | 0.01 | $15.39 | — |
| 2025-09-23 | 0.01 | $15.39 | — |
| 2025-09-22 | 0.01 | $15.39 | — |
| 2025-09-19 | 0.01 | $15.39 | — |
| 2025-09-18 | 0.01 | $15.39 | — |
| 2025-09-17 | 0.01 | $15.39 | — |
| 2025-09-16 | 0.01 | $15.39 | — |
| 2025-09-15 | 0.01 | $15.39 | 100 |
| 2025-09-12 | 0.01 | $15.39 | — |
| 2025-09-11 | 0.01 | $15.39 | — |
| 2025-09-10 | 0.01 | $15.39 | — |
| 2025-09-09 | 0.01 | $15.39 | — |
| 2025-09-08 | 0.01 | $15.39 | — |
| 2025-09-05 | 0.01 | $15.39 | — |
| 2025-09-04 | 0.01 | $15.39 | — |
| 2025-09-03 | 0.01 | $15.39 | — |
| 2025-09-02 | 0.01 | $15.39 | 100 |
| 2025-08-29 | 0.01 | $15.39 | 100 |
| 2025-08-28 | 0.01 | $15.39 | — |
| 2025-08-27 | 0.01 | $15.39 | — |
| 2025-08-26 | 0.01 | $15.39 | — |
| 2025-08-25 | 0.01 | $15.39 | — |
| 2025-08-22 | 0.01 | $15.39 | 100 |
| 2025-08-21 | 0.01 | $15.39 | 100 |
| 2025-08-20 | 0.01 | $15.39 | 100 |
| 2025-08-19 | 0.01 | $15.39 | 100 |
| 2025-08-18 | 0.01 | $15.39 | — |
| 2025-08-15 | 0.01 | $15.39 | — |
| 2025-08-14 | 0.01 | $15.39 | — |
| 2025-08-13 | 0.01 | $15.39 | — |
| 2025-08-12 | 0.01 | $15.39 | — |
| 2025-08-11 | 0.01 | $15.39 | — |
| 2025-08-08 | 0.01 | $15.39 | — |
| 2025-08-07 | 0.01 | $15.39 | — |
| 2025-08-06 | 0.01 | $15.39 | — |
| 2025-08-05 | 0.01 | $15.39 | — |
| 2025-08-04 | 0.01 | $15.39 | — |
| 2025-08-01 | 0.01 | $15.39 | — |
| 2025-07-31 | 0.01 | $15.39 | — |
| 2025-07-30 | 0.01 | $15.39 | — |
| 2025-07-29 | 0.01 | $15.39 | — |
| 2025-07-28 | 0.01 | $15.39 | 100 |
| 2025-07-25 | 0.01 | $15.39 | — |
| 2025-07-24 | 0.01 | $15.39 | — |
| 2025-07-23 | 0.01 | $15.39 | — |
| 2025-07-22 | 0.01 | $15.39 | — |
| 2025-07-21 | 0.01 | $15.39 | 100 |
| 2025-07-18 | 0.01 | $15.39 | 100 |
| 2025-07-17 | 0.01 | $15.39 | 100 |
| 2025-07-16 | 0.01 | $15.39 | 100 |
| 2025-07-15 | 0.01 | $15.39 | 100 |
| 2025-07-14 | 0.01 | $15.39 | 100 |
| 2025-07-11 | 0.01 | $15.39 | 100 |
| 2025-07-10 | 0.01 | $15.39 | 100 |
| 2025-07-09 | 0.01 | $15.39 | 100 |
| 2025-07-08 | 0.01 | $15.39 | 100 |
| 2025-07-07 | 0.01 | $15.39 | 100 |
| 2025-07-03 | 0.01 | $15.39 | — |
| 2025-07-02 | 0.01 | $15.39 | 100 |
| 2025-07-01 | 0.01 | $15.39 | — |
| 2025-06-30 | 0.01 | $15.39 | — |
| 2025-06-27 | 0.01 | $15.39 | — |
| 2025-06-26 | 0.01 | $15.39 | — |
| 2025-06-25 | 0.01 | $15.39 | — |
| 2025-06-24 | 0.01 | $15.39 | — |
| 2025-06-23 | 0.01 | $15.39 | — |
| 2025-06-20 | 0.01 | $15.39 | — |
| 2025-06-18 | 0.01 | $15.39 | — |
| 2025-06-17 | 0.01 | $15.39 | — |
| 2025-06-16 | 0.01 | $15.39 | — |
| 2025-06-13 | 0.01 | $15.39 | — |
| 2025-06-12 | 0.01 | $15.39 | — |
| 2025-06-11 | 0.01 | $15.39 | — |
| 2025-06-10 | 0.01 | $15.39 | — |
| 2025-06-09 | 0.01 | $15.39 | — |
| 2025-06-06 | 0.01 | $15.39 | — |
| 2025-06-05 | 0.01 | $15.39 | — |
| 2025-06-04 | 0.01 | $15.39 | — |
| 2025-06-03 | 0.01 | $15.39 | — |
| 2025-06-02 | 0.01 | $15.39 | — |
| 2025-05-30 | 0.01 | $15.39 | — |
| 2025-05-29 | 0.01 | $15.39 | — |
| 2025-05-28 | 0.01 | $15.39 | — |
| 2025-05-27 | 0.01 | $15.39 | — |
| 2025-05-23 | 0.01 | $15.39 | — |
| 2025-05-22 | 0.01 | $15.39 | — |
| 2025-05-21 | 0.01 | $15.39 | — |
| 2025-05-20 | 0.01 | $15.39 | — |
| 2025-05-19 | 0.01 | $15.39 | — |
| 2025-05-16 | 0.01 | $15.39 | — |
| 2025-05-15 | 0.01 | $15.39 | — |
| 2025-05-14 | 0.01 | $15.39 | — |
| 2025-05-13 | 0.01 | $15.39 | — |
| 2025-05-12 | 0.01 | $15.39 | — |
| 2025-05-09 | 0.01 | $15.39 | — |
| 2025-05-08 | 0.01 | $15.39 | — |
| 2025-05-07 | 0.01 | $15.39 | — |
| 2025-05-06 | 0.01 | $15.39 | — |
| 2025-05-05 | 0.01 | $15.39 | — |
| 2025-05-02 | 0.01 | $15.39 | — |
| 2025-05-01 | 0.01 | $15.39 | — |
| 2025-04-30 | 0.01 | $15.39 | — |
| 2025-04-29 | 0.01 | $15.39 | — |
| 2025-04-28 | 0.01 | $15.39 | — |
| 2025-04-25 | 0.01 | $15.39 | — |
| 2025-04-24 | 0.01 | $15.39 | — |
| 2025-04-23 | 0.01 | $15.39 | — |
| 2025-04-22 | 0.01 | $15.39 | — |
| 2025-04-21 | 0.01 | $15.39 | — |
| 2025-04-17 | 0.01 | $15.39 | — |
| 2025-04-16 | 0.01 | $15.39 | — |
| 2025-04-15 | 0.01 | $15.39 | — |
| 2025-04-14 | 0.01 | $15.39 | — |
| 2025-04-11 | 0.01 | $15.39 | — |
| 2025-04-10 | 0.01 | $15.39 | — |
| 2025-04-09 | 0.01 | $15.39 | — |
| 2025-04-08 | 0.01 | $15.39 | — |
| 2025-04-07 | 0.01 | $15.39 | — |
| 2025-04-04 | 0.01 | $15.39 | — |
| 2025-04-03 | 0.01 | $15.39 | — |
| 2025-04-02 | 0.01 | $15.39 | — |
| 2025-04-01 | 0.01 | $15.39 | — |
| 2025-03-31 | 0.01 | $15.39 | — |
| 2025-03-28 | 0.01 | $15.39 | — |
| 2025-03-27 | 0.01 | $15.39 | — |
| 2025-03-26 | 0.01 | $15.39 | — |
| 2025-03-25 | 0.01 | $15.39 | — |
| 2025-03-24 | 0.01 | $15.39 | — |
| 2025-03-21 | 0.01 | $15.39 | — |
| 2025-03-20 | 0.01 | $15.39 | — |
| 2025-03-19 | 0.01 | $15.39 | — |
| 2025-03-18 | 0.01 | $15.39 | — |
| 2025-03-17 | 0.01 | $15.39 | — |
| 2025-03-14 | 0.01 | $15.39 | — |
| 2025-03-13 | 0.01 | $15.39 | 100 |
| 2025-03-12 | 94.52 | $22.00 | — |
| 2025-03-11 | 94.52 | $22.00 | — |
| 2025-03-10 | 94.52 | $22.00 | — |
| 2025-03-07 | 94.52 | $22.00 | — |
| 2025-03-06 | 94.52 | $22.00 | — |
| 2025-03-05 | 94.52 | $22.00 | — |
| 2025-03-04 | 94.52 | $22.00 | — |
| 2025-03-03 | 94.52 | $22.00 | — |
| 2025-02-28 | 94.52 | $22.00 | — |
| 2025-02-27 | 94.52 | $22.00 | — |
| 2025-02-26 | 94.52 | $22.00 | — |
| 2025-02-25 | 94.52 | $22.00 | — |
| 2025-02-24 | 94.52 | $22.00 | — |
| 2025-02-21 | 94.52 | $22.00 | — |
| 2025-02-20 | 94.52 | $22.00 | — |
| 2025-02-19 | 94.52 | $22.00 | — |
| 2025-02-18 | 94.52 | $22.00 | — |
| 2025-02-14 | 94.52 | $22.00 | — |
| 2025-02-13 | 94.52 | $22.00 | — |
| 2025-02-12 | 94.52 | $22.00 | — |
| 2025-02-11 | 94.52 | $22.00 | — |
| 2025-02-10 | 94.52 | $22.00 | — |
| 2025-02-07 | 94.52 | $22.00 | — |
| 2025-02-06 | 94.52 | $22.00 | — |
| 2025-02-05 | 94.52 | $22.00 | — |
| 2025-02-04 | 94.52 | $22.00 | — |
| 2025-02-03 | 94.52 | $22.00 | — |
| 2025-01-31 | 94.52 | $22.00 | — |
| 2025-01-30 | 94.52 | $22.00 | — |
| 2025-01-29 | 94.52 | $22.00 | — |
| 2025-01-28 | 94.52 | $22.00 | — |
| 2025-01-27 | 94.52 | $22.00 | — |
| 2025-01-24 | 94.52 | $22.00 | — |
| 2025-01-23 | 94.52 | $22.00 | — |
| 2025-01-22 | 94.52 | $22.00 | — |
| 2025-01-21 | 94.52 | $22.00 | — |
| 2025-01-17 | 94.52 | $22.00 | — |
| 2025-01-16 | 94.52 | $22.00 | — |
| 2025-01-15 | 94.52 | $22.00 | — |
| 2025-01-14 | 94.52 | $22.00 | — |
| 2025-01-13 | 94.52 | $22.00 | — |
| 2025-01-10 | 94.52 | $22.00 | — |
| 2025-01-08 | 94.52 | $22.00 | — |
| 2025-01-07 | 94.52 | $22.00 | — |
| 2025-01-06 | 94.52 | $22.00 | — |
| 2025-01-03 | 94.52 | $22.00 | — |
| 2025-01-02 | 94.52 | $22.00 | — |
| 2024-12-31 | 94.52 | $22.00 | — |
| 2024-12-30 | 94.52 | $22.00 | — |
| 2024-12-27 | 94.52 | $22.00 | — |
| 2024-12-26 | 94.52 | $22.00 | — |
| 2024-12-24 | 94.52 | $22.00 | — |
| 2024-12-23 | 94.52 | $22.00 | — |
| 2024-12-20 | 94.52 | $22.00 | — |
| 2024-12-19 | 94.52 | $22.00 | — |
| 2024-12-18 | 94.52 | $22.00 | — |
| 2024-12-17 | 94.52 | $22.00 | — |
| 2024-12-16 | 94.52 | $22.00 | — |
| 2024-12-13 | 94.52 | $22.00 | — |
| 2024-12-12 | 94.52 | $22.00 | — |
| 2024-12-11 | 94.52 | $22.00 | — |
| 2024-12-10 | 94.52 | $22.00 | — |
| 2024-12-09 | 94.52 | $22.00 | — |
| 2024-12-06 | 94.52 | $22.00 | — |
| 2024-12-05 | 94.52 | $22.00 | — |
| 2024-12-04 | 94.52 | $22.00 | — |
| 2024-12-03 | 94.52 | $22.00 | — |
| 2024-12-02 | 94.52 | $22.00 | — |
| 2024-11-29 | 94.52 | $22.00 | — |
| 2024-11-27 | 94.52 | $22.00 | — |
| 2024-11-26 | 94.52 | $22.00 | — |
| 2024-11-25 | 94.52 | $22.00 | — |
| 2024-11-22 | 94.52 | $22.00 | — |
| 2024-11-21 | 94.52 | $22.00 | — |
| 2024-11-20 | 94.52 | $22.00 | — |
| 2024-11-19 | 94.52 | $22.00 | — |
| 2024-11-18 | 94.52 | $22.00 | — |
| 2024-11-15 | 94.52 | $22.00 | — |
| 2024-11-14 | 94.52 | $22.00 | — |
| 2024-11-13 | 94.52 | $22.00 | — |
| 2024-11-12 | 94.52 | $22.00 | — |
| 2024-11-11 | 94.52 | $22.00 | — |
| 2024-11-08 | 94.52 | $22.00 | — |
| 2024-11-07 | 94.52 | $22.00 | — |
| 2024-11-06 | 94.52 | $22.00 | — |
| 2024-11-05 | 94.52 | $22.00 | — |
| 2024-11-04 | 94.52 | $22.00 | — |
| 2024-11-01 | 94.52 | $22.00 | — |
| 2024-10-31 | 94.52 | $22.00 | — |
| 2024-10-30 | 94.52 | $22.00 | 100 |
| 2024-10-29 | 0.00 | $21.95 | — |
| 2024-10-28 | 0.00 | $21.95 | — |
| 2024-10-25 | 0.00 | $21.95 | — |
| 2024-10-24 | 0.00 | $21.95 | — |
| 2024-10-23 | 0.00 | $21.95 | — |
| 2024-10-22 | 0.00 | $21.95 | — |
| 2024-10-21 | 0.00 | $21.95 | — |
| 2024-10-18 | 0.00 | $21.95 | — |
| 2024-10-17 | 0.00 | $21.95 | — |
| 2024-10-16 | 0.00 | $21.95 | — |
| 2024-10-15 | 0.00 | $21.95 | — |
| 2024-10-14 | 0.00 | $21.95 | — |
| 2024-10-11 | 0.00 | $21.95 | — |
| 2024-10-10 | 0.00 | $21.95 | — |
| 2024-10-09 | 0.00 | $21.95 | — |
| 2024-10-08 | 0.00 | $21.95 | — |
| 2024-10-07 | 0.00 | $21.95 | — |
| 2024-10-04 | 0.00 | $21.95 | — |
| 2024-10-03 | 0.00 | $21.95 | — |
| 2024-10-02 | 0.00 | $21.95 | — |
| 2024-10-01 | 0.00 | $21.95 | — |
| 2024-09-30 | 0.00 | $21.95 | — |
| 2024-09-27 | 0.00 | $21.95 | — |
| 2024-09-26 | 0.00 | $21.95 | — |
| 2024-09-25 | 0.00 | $21.95 | — |
| 2024-09-24 | 0.00 | $21.95 | — |
| 2024-09-23 | 0.00 | $21.95 | — |
| 2024-09-20 | 0.00 | $21.95 | — |
| 2024-09-19 | 0.00 | $21.95 | — |
| 2024-09-18 | 0.00 | $21.95 | — |
| 2024-09-17 | 0.00 | $21.95 | — |
| 2024-09-16 | 0.00 | $21.95 | — |
| 2024-09-13 | 0.00 | $21.95 | — |
| 2024-09-12 | 0.00 | $21.95 | — |
| 2024-09-11 | 0.00 | $21.95 | — |
| 2024-09-10 | 0.00 | $21.95 | — |
| 2024-09-09 | 0.00 | $21.95 | — |
| 2024-09-06 | 0.00 | $21.95 | — |
| 2024-09-05 | 0.00 | $21.95 | — |
| 2024-09-04 | 0.00 | $21.95 | — |
| 2024-09-03 | 0.00 | $21.95 | — |
| 2024-08-30 | 0.00 | $21.95 | — |
| 2024-08-29 | 0.00 | $21.95 | — |
| 2024-08-28 | 0.00 | $21.95 | — |
| 2024-08-27 | 0.00 | $21.95 | — |
| 2024-08-26 | 0.00 | $21.95 | — |
| 2024-08-23 | 0.00 | $21.95 | — |
| 2024-08-22 | 0.00 | $21.95 | — |
| 2024-08-21 | 0.00 | $21.95 | — |
| 2024-08-20 | 0.00 | $21.95 | — |
| 2024-08-19 | 0.00 | $21.95 | — |
| 2024-08-16 | 0.00 | $21.95 | — |
| 2024-08-15 | 0.00 | $21.95 | — |
| 2024-08-14 | 0.00 | $21.95 | — |
| 2024-08-13 | 0.00 | $21.95 | — |
| 2024-08-12 | 0.00 | $21.95 | — |
| 2024-08-09 | 0.00 | $21.95 | — |
| 2024-08-08 | 0.00 | $21.95 | — |
| 2024-08-07 | 0.00 | $21.95 | — |
| 2024-08-06 | 0.00 | $21.95 | — |
| 2024-08-05 | 0.00 | $21.95 | — |
| 2024-08-02 | 0.00 | $21.95 | — |
| 2024-08-01 | 0.00 | $21.95 | — |
| 2024-07-31 | 0.00 | $21.95 | — |
| 2024-07-30 | 0.00 | $21.95 | — |
| 2024-07-29 | 0.00 | $21.95 | — |
| 2024-07-26 | 0.00 | $21.95 | — |
| 2024-07-25 | 0.00 | $21.95 | — |
| 2024-07-24 | 0.00 | $21.95 | — |
| 2024-07-23 | 0.00 | $21.95 | — |
| 2024-07-22 | 0.00 | $21.95 | — |
| 2024-07-19 | 0.00 | $21.95 | — |
| 2024-07-18 | 0.00 | $21.95 | — |
| 2024-07-17 | 0.00 | $21.95 | — |
| 2024-07-16 | 0.00 | $21.95 | — |
| 2024-07-15 | 0.00 | $21.95 | — |
| 2024-07-12 | 0.00 | $21.95 | — |
| 2024-07-11 | 0.00 | $21.95 | — |
| 2024-07-10 | 0.00 | $21.95 | — |
| 2024-07-09 | 0.00 | $21.95 | — |
| 2024-07-08 | 0.00 | $21.95 | — |
| 2024-07-05 | 0.00 | $21.95 | — |
| 2024-07-03 | 0.00 | $21.95 | — |
| 2024-07-02 | 0.00 | $21.95 | — |
| 2024-07-01 | 0.00 | $21.95 | — |
| 2024-06-28 | 0.00 | $21.95 | — |
| 2024-06-27 | 0.00 | $21.95 | — |
| 2024-06-26 | 0.00 | $21.95 | — |
| 2024-06-25 | 0.00 | $21.95 | — |
| 2024-06-24 | 0.00 | $21.95 | — |
| 2024-06-21 | 0.00 | $21.95 | — |
| 2024-06-20 | 0.00 | $21.95 | — |
| 2024-06-18 | 0.00 | $21.95 | — |
| 2024-06-17 | 0.00 | $21.95 | — |
| 2024-06-14 | 0.00 | $21.95 | — |
| 2024-06-13 | 0.00 | $21.95 | — |
| 2024-06-12 | 0.00 | $21.95 | — |
| 2024-06-11 | 0.00 | $21.95 | — |
| 2024-06-10 | 0.00 | $21.95 | — |
| 2024-06-07 | 0.00 | $21.95 | — |
| 2024-06-06 | 0.00 | $21.95 | — |
| 2024-06-05 | 0.00 | $21.95 | — |
| 2024-06-04 | 0.00 | $21.95 | — |
| 2024-06-03 | 0.00 | $21.95 | — |
| 2024-05-31 | 0.00 | $21.95 | — |
| 2024-05-30 | 0.00 | $21.95 | — |
| 2024-05-29 | 0.00 | $21.95 | — |
| 2024-05-28 | 0.00 | $21.95 | — |
| 2024-05-24 | 0.00 | $21.95 | — |
| 2024-05-23 | 0.00 | $21.95 | — |
| 2024-05-22 | 0.00 | $21.95 | — |
| 2024-05-21 | 0.00 | $21.95 | — |
| 2024-05-20 | 0.00 | $21.95 | — |
| 2024-05-17 | 0.00 | $21.95 | — |
| 2024-05-16 | 0.00 | $21.95 | — |
| 2024-05-15 | 0.00 | $21.95 | — |
| 2024-05-14 | 0.00 | $21.95 | — |
| 2024-05-13 | 0.00 | $21.95 | — |
| 2024-05-10 | 0.00 | $21.95 | — |
| 2024-05-09 | 0.00 | $21.95 | — |
| 2024-05-08 | 0.00 | $21.95 | — |
| 2024-05-07 | 0.00 | $21.95 | — |
| 2024-05-06 | 0.00 | $21.95 | — |
| 2024-05-03 | 0.00 | $21.95 | — |
| 2024-05-02 | 0.00 | $21.95 | — |
| 2024-05-01 | 0.00 | $21.95 | — |
| 2024-04-30 | 0.00 | $21.95 | — |
| 2024-04-29 | 0.00 | $21.95 | — |
| 2024-04-26 | 0.00 | $21.95 | — |
| 2024-04-25 | 0.00 | $21.95 | — |
| 2024-04-24 | 0.00 | $21.95 | — |
| 2024-04-23 | 0.00 | $21.95 | — |
| 2024-04-22 | 0.00 | $21.95 | — |
| 2024-04-19 | 0.00 | $21.95 | — |
| 2024-04-18 | 0.00 | $21.95 | — |
| 2024-04-17 | 0.00 | $21.95 | — |
| 2024-04-16 | 0.00 | $21.95 | — |
| 2024-04-15 | 0.00 | $21.95 | — |
| 2024-04-12 | 0.00 | $21.95 | — |
| 2024-04-11 | 0.00 | $21.95 | — |
| 2024-04-10 | 0.00 | $21.95 | — |
| 2024-04-09 | 0.00 | $21.95 | — |
| 2024-04-08 | 0.00 | $21.95 | — |
| 2024-04-05 | 0.00 | $21.95 | — |
| 2024-04-04 | 0.00 | $21.95 | — |
| 2024-04-03 | 0.00 | $21.95 | — |
| 2024-04-02 | 0.00 | $21.95 | — |
| 2024-04-01 | 0.00 | $21.95 | — |
| 2024-03-28 | 0.00 | $21.95 | — |
| 2024-03-27 | 0.00 | $21.95 | — |
| 2024-03-26 | 0.00 | $21.95 | — |
| 2024-03-25 | 0.00 | $21.95 | — |
| 2024-03-22 | 0.00 | $21.95 | — |
| 2024-03-21 | 0.00 | $21.95 | — |
| 2024-03-20 | 0.00 | $21.95 | — |
| 2024-03-19 | 0.00 | $21.95 | — |
| 2024-03-18 | 0.00 | $21.95 | — |
| 2024-03-15 | 0.00 | $21.95 | — |
| 2024-03-14 | 0.00 | $21.95 | — |
| 2024-03-13 | 0.00 | $21.95 | — |
| 2024-03-12 | 0.00 | $21.95 | — |
| 2024-03-11 | 0.00 | $21.95 | — |
| 2024-03-08 | 0.00 | $21.95 | — |
| 2024-03-07 | 0.00 | $21.95 | 147 |
| 2024-03-06 | 99.71 | $35.00 | — |
| 2024-03-05 | 99.71 | $35.00 | — |
| 2024-03-04 | 99.71 | $35.00 | — |
| 2024-03-01 | 99.71 | $35.00 | — |
| 2024-02-29 | 99.71 | $35.00 | — |
| 2024-02-28 | 99.71 | $35.00 | — |
| 2024-02-27 | 99.71 | $35.00 | — |
| 2024-02-26 | 99.71 | $35.00 | — |
| 2024-02-23 | 99.71 | $35.00 | — |
| 2024-02-22 | 99.71 | $35.00 | — |
| 2024-02-21 | 99.71 | $35.00 | — |
| 2024-02-20 | 99.71 | $35.00 | — |
| 2024-02-16 | 99.71 | $35.00 | — |
| 2024-02-15 | 99.71 | $35.00 | — |
| 2024-02-14 | 99.71 | $35.00 | — |
| 2024-02-13 | 99.71 | $35.00 | — |
| 2024-02-12 | 99.71 | $35.00 | — |
| 2024-02-09 | 99.71 | $35.00 | — |
| 2024-02-08 | 99.71 | $35.00 | — |
| 2024-02-07 | 99.71 | $35.00 | — |
| 2024-02-06 | 99.71 | $35.00 | — |
| 2024-02-05 | 99.71 | $35.00 | — |
| 2024-02-02 | 99.71 | $35.00 | — |
| 2024-02-01 | 99.71 | $35.00 | — |
| 2024-01-31 | 99.71 | $35.00 | — |
| 2024-01-30 | 99.71 | $35.00 | — |
| 2024-01-29 | 99.71 | $35.00 | — |
| 2024-01-26 | 99.71 | $35.00 | — |
| 2024-01-25 | 99.71 | $35.00 | — |
| 2024-01-24 | 99.71 | $35.00 | — |
| 2024-01-23 | 99.71 | $35.00 | — |
| 2024-01-22 | 99.71 | $35.00 | — |
| 2024-01-19 | 99.71 | $35.00 | — |
| 2024-01-18 | 99.71 | $35.00 | — |
| 2024-01-17 | 99.71 | $35.00 | — |
| 2024-01-16 | 99.71 | $35.00 | — |
| 2024-01-12 | 99.71 | $35.00 | — |
| 2024-01-11 | 99.71 | $35.00 | — |
| 2024-01-10 | 99.71 | $35.00 | — |
| 2024-01-09 | 99.71 | $35.00 | — |
| 2024-01-08 | 99.71 | $35.00 | — |
| 2024-01-05 | 99.71 | $35.00 | — |
| 2024-01-04 | 99.71 | $35.00 | — |
| 2024-01-03 | 99.71 | $35.00 | — |
| 2024-01-02 | 99.71 | $35.00 | — |
| 2023-12-29 | 99.71 | $35.00 | — |
| 2023-12-28 | 99.71 | $35.00 | — |
| 2023-12-27 | 99.71 | $35.00 | — |
| 2023-12-26 | 99.71 | $35.00 | — |
| 2023-12-22 | 99.71 | $35.00 | — |
| 2023-12-21 | 99.71 | $35.00 | — |
| 2023-12-20 | 99.71 | $35.00 | — |
| 2023-12-19 | 99.71 | $35.00 | — |
| 2023-12-18 | 99.71 | $35.00 | — |
| 2023-12-15 | 99.71 | $35.00 | — |
| 2023-12-14 | 99.71 | $35.00 | 700 |
| 2023-12-13 | 99.71 | $35.00 | — |
| 2023-12-12 | 99.71 | $35.00 | — |
| 2023-12-11 | 99.71 | $35.00 | — |
| 2023-12-08 | 99.71 | $35.00 | — |
| 2023-12-07 | 99.71 | $35.00 | — |
| 2023-12-06 | 99.71 | $35.00 | — |
| 2023-12-05 | 99.71 | $35.00 | — |
| 2023-12-04 | 99.71 | $35.00 | — |
| 2023-12-01 | 99.71 | $35.00 | — |
| 2023-11-30 | 99.71 | $35.00 | — |
| 2023-11-29 | 99.71 | $35.00 | — |
| 2023-11-28 | 99.71 | $35.00 | — |
| 2023-11-27 | 99.71 | $35.00 | — |
| 2023-11-24 | 99.71 | $35.00 | — |
| 2023-11-22 | 99.71 | $35.00 | — |
| 2023-11-21 | 99.71 | $35.00 | — |
| 2023-11-20 | 99.71 | $35.00 | — |
| 2023-11-17 | 99.71 | $35.00 | — |
| 2023-11-16 | 99.71 | $35.00 | — |
| 2023-11-15 | 99.71 | $35.00 | — |
| 2023-11-14 | 99.71 | $35.00 | — |
| 2023-11-13 | 99.71 | $35.00 | — |
| 2023-11-10 | 99.71 | $35.00 | — |
| 2023-11-09 | 99.71 | $35.00 | — |
| 2023-11-08 | 99.71 | $35.00 | — |
| 2023-11-07 | 99.71 | $35.00 | — |
| 2023-11-06 | 99.71 | $35.00 | — |
| 2023-11-03 | 99.71 | $35.00 | — |
| 2023-11-02 | 99.71 | $35.00 | — |
| 2023-11-01 | 99.71 | $35.00 | — |
| 2023-10-31 | 99.71 | $35.00 | — |
| 2023-10-30 | 99.71 | $35.00 | — |
| 2023-10-27 | 99.71 | $35.00 | — |
| 2023-10-26 | 99.71 | $35.00 | — |
| 2023-10-25 | 99.71 | $35.00 | — |
| 2023-10-24 | 99.71 | $35.00 | — |
| 2023-10-23 | 99.71 | $35.00 | — |
| 2023-10-20 | 99.71 | $35.00 | — |
| 2023-10-19 | 99.71 | $35.00 | — |
| 2023-10-18 | 99.71 | $35.00 | — |
| 2023-10-17 | 99.71 | $35.00 | — |
| 2023-10-16 | 99.71 | $35.00 | — |
| 2023-10-13 | 99.71 | $35.00 | — |
| 2023-10-12 | 99.71 | $35.00 | — |
| 2023-10-11 | 99.71 | $35.00 | — |
| 2023-10-10 | 99.71 | $35.00 | — |
| 2023-10-09 | 99.71 | $35.00 | — |
| 2023-10-06 | 99.71 | $35.00 | — |
| 2023-10-05 | 99.71 | $35.00 | — |
| 2023-10-04 | 99.71 | $35.00 | — |
| 2023-10-03 | 99.71 | $35.00 | — |
| 2023-10-02 | 99.71 | $35.00 | — |
| 2023-09-29 | 99.71 | $35.00 | — |
| 2023-09-28 | 99.71 | $35.00 | — |
| 2023-09-27 | 99.71 | $35.00 | — |
| 2023-09-26 | 99.71 | $35.00 | — |
| 2023-09-25 | 99.71 | $35.00 | — |
| 2023-09-22 | 99.71 | $35.00 | — |
| 2023-09-21 | 99.71 | $35.00 | — |
| 2023-09-20 | 99.71 | $35.00 | — |
| 2023-09-19 | 99.71 | $35.00 | — |
| 2023-09-18 | 99.71 | $35.00 | — |
| 2023-09-15 | 99.71 | $35.00 | — |
| 2023-09-14 | 99.71 | $35.00 | — |
| 2023-09-13 | 99.71 | $35.00 | — |
| 2023-09-12 | 99.71 | $35.00 | — |
| 2023-09-11 | 99.71 | $35.00 | — |
| 2023-09-08 | 99.71 | $35.00 | — |
| 2023-09-07 | 99.71 | $35.00 | — |
| 2023-09-06 | 99.71 | $35.00 | — |
| 2023-09-05 | 99.71 | $35.00 | — |
| 2023-09-01 | 99.71 | $35.00 | — |
| 2023-08-31 | 99.71 | $35.00 | — |
| 2023-08-30 | 99.71 | $35.00 | — |
| 2023-08-29 | 99.71 | $35.00 | — |
| 2023-08-28 | 99.71 | $35.00 | — |
| 2023-08-25 | 99.71 | $35.00 | — |
| 2023-08-24 | 99.71 | $35.00 | — |
| 2023-08-23 | 99.71 | $35.00 | — |
| 2023-08-22 | 99.71 | $35.00 | — |
| 2023-08-21 | 99.71 | $35.00 | — |
| 2023-08-18 | 99.71 | $35.00 | — |
| 2023-08-17 | 99.71 | $35.00 | — |
| 2023-08-16 | 99.71 | $35.00 | — |
| 2023-08-15 | 99.71 | $35.00 | — |
| 2023-08-14 | 99.71 | $35.00 | — |
| 2023-08-11 | 99.71 | $35.00 | — |
| 2023-08-10 | 99.71 | $35.00 | — |
| 2023-08-09 | 99.71 | $35.00 | — |
| 2023-08-08 | 99.71 | $35.00 | — |
| 2023-08-07 | 99.71 | $35.00 | — |
| 2023-08-04 | 99.71 | $35.00 | — |
| 2023-08-03 | 99.71 | $35.00 | — |
| 2023-08-02 | 99.71 | $35.00 | — |
| 2023-08-01 | 99.71 | $35.00 | — |
| 2023-07-31 | 99.71 | $35.00 | — |
| 2023-07-28 | 99.71 | $35.00 | — |
| 2023-07-27 | 99.71 | $35.00 | — |
| 2023-07-26 | 99.71 | $35.00 | — |
| 2023-07-25 | 99.71 | $35.00 | — |
| 2023-07-24 | 99.71 | $35.00 | — |
| 2023-07-21 | 99.71 | $35.00 | — |
| 2023-07-20 | 99.71 | $35.00 | — |
| 2023-07-19 | 99.71 | $35.00 | — |
| 2023-07-18 | 99.71 | $35.00 | — |
| 2023-07-17 | 99.71 | $35.00 | — |
| 2023-07-14 | 99.71 | $35.00 | — |
| 2023-07-13 | 99.71 | $35.00 | — |
| 2023-07-12 | 99.71 | $35.00 | — |
| 2023-07-11 | 99.71 | $35.00 | — |
| 2023-07-10 | 99.71 | $35.00 | — |
| 2023-07-07 | 99.71 | $35.00 | — |
| 2023-07-06 | 99.71 | $35.00 | — |
| 2023-07-05 | 99.71 | $35.00 | — |
| 2023-07-03 | 99.71 | $35.00 | — |
| 2023-06-30 | 99.71 | $35.00 | — |
| 2023-06-29 | 99.71 | $35.00 | — |
| 2023-06-28 | 99.71 | $35.00 | — |
| 2023-06-27 | 99.71 | $35.00 | — |
| 2023-06-26 | 99.71 | $35.00 | — |
| 2023-06-23 | 99.71 | $35.00 | — |
| 2023-06-22 | 99.71 | $35.00 | — |
| 2023-06-21 | 99.71 | $35.00 | — |
| 2023-06-20 | 99.71 | $35.00 | — |
| 2023-06-16 | 99.71 | $35.00 | — |
| 2023-06-15 | 99.71 | $35.00 | — |
| 2023-06-14 | 99.71 | $35.00 | — |
| 2023-06-13 | 99.71 | $35.00 | — |
| 2023-06-12 | 99.71 | $35.00 | — |
| 2023-06-09 | 99.71 | $35.00 | — |
| 2023-06-08 | 99.71 | $35.00 | — |
| 2023-06-07 | 99.71 | $35.00 | — |
| 2023-06-06 | 99.71 | $35.00 | — |
| 2023-06-05 | 99.71 | $35.00 | — |
| 2023-06-02 | 99.71 | $35.00 | — |
| 2023-06-01 | 99.71 | $35.00 | — |
| 2023-05-31 | 99.71 | $35.00 | — |
| 2023-05-30 | 99.71 | $35.00 | — |
| 2023-05-26 | 99.71 | $35.00 | — |
| 2023-05-25 | 99.71 | $35.00 | — |
| 2023-05-24 | 99.71 | $35.00 | — |
| 2023-05-23 | 99.71 | $35.00 | — |
| 2023-05-22 | 99.71 | $35.00 | — |
| 2023-05-19 | 99.71 | $35.00 | — |
| 2023-05-18 | 99.71 | $35.00 | — |
| 2023-05-17 | 99.71 | $35.00 | — |
| 2023-05-16 | 99.71 | $35.00 | — |
| 2023-05-15 | 99.71 | $35.00 | — |
| 2023-05-12 | 99.71 | $35.00 | — |
| 2023-05-11 | 99.71 | $35.00 | — |
| 2023-05-10 | 99.71 | $35.00 | — |
| 2023-05-09 | 99.71 | $35.00 | — |
| 2023-05-08 | 99.71 | $35.00 | — |
| 2023-05-05 | 99.71 | $35.00 | — |
| 2023-05-04 | 99.71 | $35.00 | — |
| 2023-05-03 | 99.71 | $35.00 | — |
| 2023-05-02 | 99.71 | $35.00 | — |
| 2023-05-01 | 99.71 | $35.00 | — |
| 2023-04-28 | 99.71 | $35.00 | — |
| 2023-04-27 | 99.71 | $35.00 | 100 |
| 2023-04-26 | 90.49 | $28.25 | — |
| 2023-04-25 | 90.49 | $28.25 | — |
| 2023-04-24 | 90.49 | $28.25 | — |
| 2023-04-21 | 90.49 | $28.25 | — |
| 2023-04-20 | 90.49 | $28.25 | — |
| 2023-04-19 | 90.49 | $28.25 | — |
| 2023-04-18 | 90.49 | $28.25 | — |
| 2023-04-17 | 90.49 | $28.25 | — |
| 2023-04-14 | 90.49 | $28.25 | — |
| 2023-04-13 | 90.49 | $28.25 | — |
| 2023-04-12 | 90.49 | $28.25 | — |
| 2023-04-11 | 90.49 | $28.25 | — |
| 2023-04-10 | 90.49 | $28.25 | — |
| 2023-04-06 | 90.49 | $28.25 | — |
| 2023-04-05 | 90.49 | $28.25 | — |
| 2023-04-04 | 90.49 | $28.25 | — |
| 2023-04-03 | 90.49 | $28.25 | — |
| 2023-03-31 | 90.49 | $28.25 | — |
| 2023-03-30 | 90.49 | $28.25 | — |
| 2023-03-29 | 90.49 | $28.25 | — |
| 2023-03-28 | 90.49 | $28.25 | — |
| 2023-03-27 | 90.49 | $28.25 | — |
| 2023-03-24 | 90.49 | $28.25 | — |
| 2023-03-23 | 90.49 | $28.25 | — |
| 2023-03-22 | 90.49 | $28.25 | — |
| 2023-03-21 | 90.49 | $28.25 | — |
| 2023-03-20 | 90.49 | $28.25 | — |
| 2023-03-17 | 90.49 | $28.25 | — |
| 2023-03-16 | 90.49 | $28.25 | — |
| 2023-03-15 | 90.49 | $28.25 | — |
| 2023-03-14 | 90.49 | $28.25 | — |
| 2023-03-13 | 90.49 | $28.25 | — |
| 2023-03-10 | 90.49 | $28.25 | — |
| 2023-03-09 | 90.49 | $28.25 | — |
| 2023-03-08 | 90.49 | $28.25 | — |
| 2023-03-07 | 90.49 | $28.25 | — |
| 2023-03-06 | 90.49 | $28.25 | — |
| 2023-03-03 | 90.49 | $28.25 | — |
| 2023-03-02 | 90.49 | $28.25 | — |
| 2023-03-01 | 90.49 | $28.25 | — |
| 2023-02-28 | 90.49 | $28.25 | — |
| 2023-02-27 | 90.49 | $28.25 | — |
| 2023-02-24 | 90.49 | $28.25 | — |
| 2023-02-23 | 90.49 | $28.25 | — |
| 2023-02-22 | 90.49 | $28.25 | — |
| 2023-02-21 | 90.49 | $28.25 | — |
| 2023-02-17 | 90.49 | $28.25 | — |
| 2023-02-16 | 90.49 | $28.25 | — |
| 2023-02-15 | 90.49 | $28.25 | — |
| 2023-02-14 | 90.49 | $28.25 | — |
| 2023-02-13 | 90.49 | $28.25 | — |
| 2023-02-10 | 90.49 | $28.25 | — |
| 2023-02-09 | 90.49 | $28.25 | — |
| 2023-02-08 | 90.49 | $28.25 | — |
| 2023-02-07 | 90.49 | $28.25 | — |
| 2023-02-06 | 90.49 | $28.25 | — |
| 2023-02-03 | 90.49 | $28.25 | — |
| 2023-02-02 | 90.49 | $28.25 | — |
| 2023-02-01 | 90.49 | $28.25 | — |
| 2023-01-31 | 90.49 | $28.25 | — |
| 2023-01-30 | 90.49 | $28.25 | — |
| 2023-01-27 | 90.49 | $28.25 | — |
| 2023-01-26 | 90.49 | $28.25 | 100 |
| 2023-01-25 | 80.48 | $25.48 | — |
| 2023-01-24 | 80.48 | $25.48 | — |
| 2023-01-23 | 80.48 | $25.48 | — |
| 2023-01-20 | 80.48 | $25.48 | — |
| 2023-01-19 | 80.48 | $25.48 | — |
| 2023-01-18 | 80.48 | $25.48 | — |
| 2023-01-17 | 80.48 | $25.48 | — |
| 2023-01-13 | 80.48 | $25.48 | — |
| 2023-01-12 | 80.48 | $25.48 | — |
| 2023-01-11 | 80.48 | $25.48 | — |
| 2023-01-10 | 80.48 | $25.48 | — |
| 2023-01-09 | 80.48 | $25.48 | 135 |
| 2023-01-06 | 0.00 | $21.56 | — |
| 2023-01-05 | 0.00 | $21.56 | — |
| 2023-01-04 | 0.00 | $21.56 | — |
| 2023-01-03 | 0.00 | $21.56 | — |
| 2022-12-30 | 0.00 | $21.56 | — |
| 2022-12-29 | 0.00 | $21.56 | — |
| 2022-12-28 | 0.00 | $21.56 | — |
| 2022-12-27 | 0.00 | $21.56 | — |
| 2022-12-23 | 0.00 | $21.56 | — |
| 2022-12-22 | 0.00 | $21.56 | — |
| 2022-12-21 | 0.00 | $21.56 | — |
| 2022-12-20 | 0.00 | $21.56 | — |
| 2022-12-19 | 0.00 | $21.56 | — |
| 2022-12-16 | 0.00 | $21.56 | — |
| 2022-12-15 | 0.00 | $21.56 | — |
| 2022-12-14 | 0.00 | $21.56 | — |
| 2022-12-13 | 0.00 | $21.56 | — |
| 2022-12-12 | 0.00 | $21.56 | — |
| 2022-12-09 | 0.00 | $21.56 | — |
| 2022-12-08 | 0.00 | $21.56 | — |
| 2022-12-07 | 0.00 | $21.56 | — |
| 2022-12-06 | 0.00 | $21.56 | — |
| 2022-12-05 | 0.00 | $21.56 | 100 |
| 2022-12-02 | 0.00 | $24.10 | — |
| 2022-12-01 | 0.00 | $24.10 | — |
| 2022-11-30 | 0.00 | $24.10 | — |
| 2022-11-29 | 0.00 | $24.10 | — |
| 2022-11-28 | 0.00 | $24.10 | — |
| 2022-11-25 | 0.00 | $24.10 | — |
| 2022-11-23 | 0.00 | $24.10 | — |
| 2022-11-22 | 0.00 | $24.10 | — |
| 2022-11-21 | 0.00 | $24.10 | — |
| 2022-11-18 | 0.00 | $24.10 | — |
| 2022-11-17 | 0.00 | $24.10 | — |
| 2022-11-16 | 0.00 | $24.10 | — |
| 2022-11-15 | 0.00 | $24.10 | — |
| 2022-11-14 | 0.00 | $24.10 | — |
| 2022-11-11 | 0.00 | $24.10 | — |
| 2022-11-10 | 0.00 | $24.10 | — |
| 2022-11-09 | 0.00 | $24.10 | — |
| 2022-11-08 | 0.00 | $24.10 | — |
| 2022-11-07 | 0.00 | $24.10 | — |
| 2022-11-04 | 0.00 | $24.10 | — |
| 2022-11-03 | 0.00 | $24.10 | — |
| 2022-11-02 | 0.00 | $24.10 | — |
| 2022-11-01 | 0.00 | $24.10 | — |
| 2022-10-31 | 0.00 | $24.10 | — |
| 2022-10-28 | 0.00 | $24.10 | — |
| 2022-10-27 | 0.00 | $24.10 | — |
| 2022-10-26 | 0.00 | $24.10 | — |
| 2022-10-25 | 0.00 | $24.10 | — |
| 2022-10-24 | 0.00 | $24.10 | — |
| 2022-10-21 | 0.00 | $24.10 | — |
| 2022-10-20 | 0.00 | $24.10 | — |
| 2022-10-19 | 0.00 | $24.10 | — |
| 2022-10-18 | 0.00 | $24.10 | — |
| 2022-10-17 | 0.00 | $24.10 | — |
| 2022-10-14 | 0.00 | $24.10 | — |
| 2022-10-13 | 0.00 | $24.10 | — |
| 2022-10-12 | 0.00 | $24.10 | — |
| 2022-10-11 | 0.00 | $24.10 | — |
| 2022-10-10 | 0.00 | $24.10 | — |
| 2022-10-07 | 0.00 | $24.10 | — |
| 2022-10-06 | 0.00 | $24.10 | — |
| 2022-10-05 | 0.00 | $24.10 | — |
| 2022-10-04 | 0.00 | $24.10 | — |
| 2022-10-03 | 0.00 | $24.10 | — |
| 2022-09-30 | 0.00 | $24.10 | — |
| 2022-09-29 | 0.00 | $24.10 | — |
| 2022-09-28 | 0.00 | $24.10 | — |
| 2022-09-27 | 0.00 | $24.10 | — |
| 2022-09-26 | 0.00 | $24.10 | — |
| 2022-09-23 | 0.00 | $24.10 | — |
| 2022-09-22 | 0.00 | $24.10 | — |
| 2022-09-21 | 0.00 | $24.10 | — |
| 2022-09-20 | 0.00 | $24.10 | — |
| 2022-09-19 | 0.00 | $24.10 | — |
| 2022-09-16 | 0.00 | $24.10 | — |
| 2022-09-15 | 0.00 | $24.10 | — |
| 2022-09-14 | 0.00 | $24.10 | 100 |
| 2022-09-13 | 34.07 | $34.40 | — |
| 2022-09-12 | 34.07 | $34.40 | — |
| 2022-09-09 | 34.07 | $34.40 | — |
| 2022-09-08 | 34.07 | $34.40 | — |
| 2022-09-07 | 34.07 | $34.40 | — |
| 2022-09-06 | 34.07 | $34.40 | — |
| 2022-09-02 | 34.07 | $34.40 | — |
| 2022-09-01 | 34.07 | $34.40 | — |
| 2022-08-31 | 34.07 | $34.40 | — |
| 2022-08-30 | 34.07 | $34.40 | — |
| 2022-08-29 | 34.07 | $34.40 | — |
| 2022-08-26 | 34.07 | $34.40 | — |
| 2022-08-25 | 34.07 | $34.40 | — |
| 2022-08-24 | 34.07 | $34.40 | — |
| 2022-08-23 | 34.07 | $34.40 | — |
| 2022-08-22 | 34.07 | $34.40 | — |
| 2022-08-19 | 34.07 | $34.40 | — |
| 2022-08-18 | 34.07 | $34.40 | — |
| 2022-08-17 | 34.07 | $34.40 | — |
| 2022-08-16 | 34.07 | $34.40 | — |
| 2022-08-15 | 34.07 | $34.40 | — |
| 2022-08-12 | 34.07 | $34.40 | — |
| 2022-08-11 | 34.07 | $34.40 | — |
| 2022-08-10 | 34.07 | $34.40 | — |
| 2022-08-09 | 34.07 | $34.40 | — |
| 2022-08-08 | 34.07 | $34.40 | — |
| 2022-08-05 | 34.07 | $34.40 | — |
| 2022-08-04 | 34.07 | $34.40 | — |
| 2022-08-03 | 34.07 | $34.40 | — |
| 2022-08-02 | 34.07 | $34.40 | — |
| 2022-08-01 | 34.07 | $34.40 | — |
| 2022-07-29 | 34.07 | $34.40 | — |
| 2022-07-28 | 34.07 | $34.40 | — |
| 2022-07-27 | 34.07 | $34.40 | — |
| 2022-07-26 | 34.07 | $34.40 | — |
| 2022-07-25 | 34.07 | $34.40 | — |
| 2022-07-22 | 34.07 | $34.40 | — |
| 2022-07-21 | 34.07 | $34.40 | — |
| 2022-07-20 | 34.07 | $34.40 | — |
| 2022-07-19 | 34.07 | $34.40 | — |
| 2022-07-18 | 34.07 | $34.40 | — |
| 2022-07-15 | 34.07 | $34.40 | — |
| 2022-07-14 | 34.07 | $34.40 | — |
| 2022-07-13 | 34.07 | $34.40 | — |
| 2022-07-12 | 34.07 | $34.40 | — |
| 2022-07-11 | 34.07 | $34.40 | — |
| 2022-07-08 | 34.07 | $34.40 | — |
| 2022-07-07 | 34.07 | $34.40 | — |
| 2022-07-06 | 34.07 | $34.40 | — |
| 2022-07-05 | 34.07 | $34.40 | — |
| 2022-07-01 | 34.07 | $34.40 | — |
| 2022-06-30 | 34.07 | $34.40 | — |
| 2022-06-29 | 34.07 | $34.40 | — |
| 2022-06-28 | 34.07 | $34.40 | — |
| 2022-06-27 | 34.07 | $34.40 | — |
| 2022-06-24 | 34.07 | $34.40 | — |
| 2022-06-23 | 34.07 | $34.40 | — |
| 2022-06-22 | 34.07 | $34.40 | — |
| 2022-06-21 | 34.07 | $34.40 | — |
| 2022-06-17 | 34.07 | $34.40 | — |
| 2022-06-16 | 34.07 | $34.40 | — |
| 2022-06-15 | 34.07 | $34.40 | — |
| 2022-06-14 | 34.07 | $34.40 | — |
| 2022-06-13 | 34.07 | $34.40 | — |
| 2022-06-10 | 34.07 | $34.40 | — |
| 2022-06-09 | 34.07 | $34.40 | — |
| 2022-06-08 | 34.07 | $34.40 | — |
| 2022-06-07 | 34.07 | $34.40 | — |
| 2022-06-06 | 34.07 | $34.40 | — |
| 2022-06-03 | 34.07 | $34.40 | — |
| 2022-06-02 | 34.07 | $34.40 | — |
| 2022-06-01 | 34.07 | $34.40 | — |
| 2022-05-31 | 34.07 | $34.40 | — |
| 2022-05-27 | 34.07 | $34.40 | — |
| 2022-05-26 | 34.07 | $34.40 | — |
| 2022-05-25 | 34.07 | $34.40 | — |
| 2022-05-24 | 34.07 | $34.40 | — |
| 2022-05-23 | 34.07 | $34.40 | — |
| 2022-05-20 | 34.07 | $34.40 | — |
| 2022-05-19 | 34.07 | $34.40 | — |
| 2022-05-18 | 34.07 | $34.40 | — |
| 2022-05-17 | 34.07 | $34.40 | — |
| 2022-05-16 | 34.07 | $34.40 | — |
| 2022-05-13 | 34.07 | $34.40 | — |
| 2022-05-12 | 34.07 | $34.40 | — |
| 2022-05-11 | 34.07 | $34.40 | — |
| 2022-05-10 | 34.07 | $34.40 | — |
| 2022-05-09 | 34.07 | $34.40 | — |
| 2022-05-06 | 34.07 | $34.40 | — |
| 2022-05-05 | 34.07 | $34.40 | — |
| 2022-05-04 | 34.07 | $34.40 | — |
| 2022-05-03 | 34.07 | $34.40 | — |
| 2022-05-02 | 34.07 | $34.40 | — |
| 2022-04-29 | 34.07 | $34.40 | — |
| 2022-04-28 | 34.07 | $34.40 | — |
| 2022-04-27 | 34.07 | $34.40 | — |
| 2022-04-26 | 34.07 | $34.40 | — |
| 2022-04-25 | 34.07 | $34.40 | — |
| 2022-04-22 | 34.07 | $34.40 | — |
| 2022-04-21 | 34.07 | $34.40 | — |
| 2022-04-20 | 34.07 | $34.40 | — |
| 2022-04-19 | 34.07 | $34.40 | — |
| 2022-04-18 | 34.07 | $34.40 | — |
| 2022-04-14 | 34.07 | $34.40 | — |
| 2022-04-13 | 34.07 | $34.40 | — |
| 2022-04-12 | 34.07 | $34.40 | — |
| 2022-04-11 | 34.07 | $34.40 | — |
| 2022-04-08 | 34.07 | $34.40 | — |
| 2022-04-07 | 34.07 | $34.40 | — |
| 2022-04-06 | 34.07 | $34.40 | — |
| 2022-04-05 | 34.07 | $34.40 | — |
| 2022-04-04 | 34.07 | $34.40 | — |
| 2022-04-01 | 34.07 | $34.40 | — |
| 2022-03-31 | 34.07 | $34.40 | — |
| 2022-03-30 | 34.07 | $34.40 | — |
| 2022-03-29 | 34.07 | $34.40 | — |
| 2022-03-28 | 34.07 | $34.40 | — |
| 2022-03-25 | 34.07 | $34.40 | — |
| 2022-03-24 | 34.07 | $34.40 | — |
| 2022-03-23 | 34.07 | $34.40 | — |
| 2022-03-22 | 34.07 | $34.40 | — |
| 2022-03-21 | 34.07 | $34.40 | — |
| 2022-03-18 | 34.07 | $34.40 | — |
| 2022-03-17 | 34.07 | $34.40 | — |
| 2022-03-16 | 34.07 | $34.40 | — |
| 2022-03-15 | 34.07 | $34.40 | — |
| 2022-03-14 | 34.07 | $34.40 | — |
| 2022-03-11 | 34.07 | $34.40 | — |
| 2022-03-10 | 34.07 | $34.40 | — |
| 2022-03-09 | 34.07 | $34.40 | — |
| 2022-03-08 | 34.07 | $34.40 | — |
| 2022-03-07 | 34.07 | $34.40 | — |
| 2022-03-04 | 34.07 | $34.40 | — |
| 2022-03-03 | 34.07 | $34.40 | — |
| 2022-03-02 | 34.07 | $34.40 | — |
| 2022-03-01 | 34.07 | $34.40 | — |
| 2022-02-28 | 34.07 | $34.40 | — |
| 2022-02-25 | 34.07 | $34.40 | — |
| 2022-02-24 | 34.07 | $34.40 | — |
| 2022-02-23 | 34.07 | $34.40 | — |
| 2022-02-22 | 34.07 | $34.40 | — |
| 2022-02-18 | 34.07 | $34.40 | — |
| 2022-02-17 | 34.07 | $34.40 | — |
| 2022-02-16 | 34.07 | $34.40 | — |
| 2022-02-15 | 34.07 | $34.40 | — |
| 2022-02-14 | 34.07 | $34.40 | — |
| 2022-02-11 | 34.07 | $34.40 | — |
| 2022-02-10 | 34.07 | $34.40 | — |
| 2022-02-09 | 34.07 | $34.40 | — |
| 2022-02-08 | 34.07 | $34.40 | — |
| 2022-02-07 | 34.07 | $34.40 | — |
| 2022-02-04 | 34.07 | $34.40 | — |
| 2022-02-03 | 34.07 | $34.40 | — |
| 2022-02-02 | 34.07 | $34.40 | — |
| 2022-02-01 | 34.07 | $34.40 | — |
| 2022-01-31 | 34.07 | $34.40 | — |
| 2022-01-28 | 34.07 | $34.40 | — |
| 2022-01-27 | 34.07 | $34.40 | — |
| 2022-01-26 | 34.07 | $34.40 | — |
| 2022-01-25 | 34.07 | $34.40 | — |
| 2022-01-24 | 34.07 | $34.40 | — |
| 2022-01-21 | 34.07 | $34.40 | — |
| 2022-01-20 | 34.07 | $34.40 | — |
| 2022-01-19 | 34.07 | $34.40 | — |
| 2022-01-18 | 34.07 | $34.40 | — |
| 2022-01-14 | 34.07 | $34.40 | — |
| 2022-01-13 | 34.07 | $34.40 | — |
| 2022-01-12 | 34.07 | $34.40 | — |
| 2022-01-11 | 34.07 | $34.40 | — |
| 2022-01-10 | 34.07 | $34.40 | — |
| 2022-01-07 | 34.07 | $34.40 | — |
| 2022-01-06 | 34.07 | $34.40 | — |
| 2022-01-05 | 34.07 | $34.40 | — |
| 2022-01-04 | 34.07 | $34.40 | — |
| 2022-01-03 | 34.07 | $34.40 | — |
| 2021-12-31 | 34.07 | $34.40 | — |
| 2021-12-30 | 34.07 | $34.40 | 100 |
| 2021-12-29 | 4.88 | $32.01 | — |
| 2021-12-28 | 4.88 | $32.01 | — |
| 2021-12-27 | 4.88 | $32.01 | — |
| 2021-12-23 | 4.88 | $32.01 | — |
| 2021-12-22 | 4.88 | $32.01 | — |
| 2021-12-21 | 4.88 | $32.01 | 134 |
| 2021-12-20 | 39.18 | $38.44 | — |
| 2021-12-17 | 39.18 | $38.44 | — |
| 2021-12-16 | 39.18 | $38.44 | — |
| 2021-12-15 | 39.18 | $38.44 | — |
| 2021-12-14 | 39.18 | $38.44 | — |
| 2021-12-13 | 39.18 | $38.44 | — |
| 2021-12-10 | 39.18 | $38.44 | 300 |
| 2021-12-09 | 39.18 | $38.44 | — |
| 2021-12-08 | 39.18 | $38.44 | — |
| 2021-12-07 | 39.18 | $38.44 | — |
| 2021-12-06 | 39.18 | $38.44 | — |
| 2021-12-03 | 39.18 | $38.44 | — |
| 2021-12-02 | 39.18 | $38.44 | — |
| 2021-12-01 | 39.18 | $38.44 | — |
| 2021-11-30 | 39.18 | $38.44 | — |
| 2021-11-29 | 39.18 | $38.44 | — |
| 2021-11-26 | 39.18 | $38.44 | — |
| 2021-11-24 | 39.18 | $38.44 | — |
| 2021-11-23 | 39.18 | $38.44 | — |
| 2021-11-22 | 39.18 | $38.44 | — |
| 2021-11-19 | 39.18 | $38.44 | — |
| 2021-11-18 | 39.18 | $38.44 | — |
| 2021-11-17 | 39.18 | $38.44 | — |
| 2021-11-16 | 39.18 | $38.44 | — |
| 2021-11-15 | 39.18 | $38.44 | — |
| 2021-11-12 | 39.18 | $38.44 | — |
| 2021-11-11 | 39.18 | $38.44 | — |
| 2021-11-10 | 39.18 | $38.44 | — |
| 2021-11-09 | 39.18 | $38.44 | — |
| 2021-11-08 | 39.18 | $38.44 | — |
| 2021-11-05 | 39.18 | $38.44 | — |
| 2021-11-04 | 39.18 | $38.44 | — |
| 2021-11-03 | 39.18 | $38.44 | — |
| 2021-11-02 | 39.18 | $38.44 | — |
| 2021-11-01 | 39.18 | $38.44 | — |
| 2021-10-29 | 39.18 | $38.44 | — |
| 2021-10-28 | 39.18 | $38.44 | — |
| 2021-10-27 | 39.18 | $38.44 | 13400 |
| 2021-10-26 | 14.79 | $36.60 | — |
| 2021-10-25 | 14.79 | $36.60 | — |
| 2021-10-22 | 14.79 | $36.60 | — |
| 2021-10-21 | 14.79 | $36.60 | — |
| 2021-10-20 | 14.79 | $36.60 | — |
| 2021-10-19 | 14.79 | $36.60 | — |
| 2021-10-18 | 14.79 | $36.60 | — |
| 2021-10-15 | 14.79 | $36.60 | — |
| 2021-10-14 | 14.79 | $36.60 | — |
| 2021-10-13 | 14.79 | $36.60 | — |
| 2021-10-12 | 14.79 | $36.60 | — |
| 2021-10-11 | 14.79 | $36.60 | — |
| 2021-10-08 | 14.79 | $36.60 | — |
| 2021-10-07 | 14.79 | $36.60 | — |
| 2021-10-06 | 14.79 | $36.60 | 135 |
| 2021-10-05 | 89.73 | $44.87 | — |
| 2021-10-04 | 89.73 | $44.87 | — |
| 2021-10-01 | 89.73 | $44.87 | — |
| 2021-09-30 | 89.73 | $44.87 | — |
| 2021-09-29 | 89.73 | $44.87 | — |
| 2021-09-28 | 89.73 | $44.87 | — |
| 2021-09-27 | 89.73 | $44.87 | — |
| 2021-09-24 | 89.73 | $44.87 | — |
| 2021-09-23 | 89.73 | $44.87 | — |
| 2021-09-22 | 89.73 | $44.87 | — |
| 2021-09-21 | 89.73 | $44.87 | — |
| 2021-09-20 | 89.73 | $44.87 | — |
| 2021-09-17 | 89.73 | $44.87 | — |
| 2021-09-16 | 89.73 | $44.87 | — |
| 2021-09-15 | 89.73 | $44.87 | — |
| 2021-09-14 | 89.73 | $44.87 | — |
| 2021-09-13 | 89.73 | $44.87 | — |
| 2021-09-10 | 89.73 | $44.87 | 200 |
| 2021-09-09 | 92.66 | $45.00 | — |
| 2021-09-08 | 92.66 | $45.00 | — |
| 2021-09-07 | 92.66 | $45.00 | — |
| 2021-09-03 | 92.66 | $45.00 | 1000 |
| 2021-09-02 | 87.58 | $43.00 | — |
| 2021-09-01 | 87.58 | $43.00 | — |
| 2021-08-31 | 87.58 | $43.00 | — |
| 2021-08-30 | 87.58 | $43.00 | — |
| 2021-08-27 | 87.58 | $43.00 | — |
| 2021-08-26 | 87.58 | $43.00 | — |
| 2021-08-25 | 87.58 | $43.00 | — |
| 2021-08-24 | 87.58 | $43.00 | 120 |
| 2021-08-23 | 100.00 | $43.54 | — |
| 2021-08-20 | 100.00 | $43.54 | — |
| 2021-08-19 | 100.00 | $43.54 | 1010 |
| 2021-08-18 | 0.00 | $39.10 | — |
| 2021-08-17 | 0.00 | $39.10 | — |
| 2021-08-16 | 0.00 | $39.10 | — |
| 2021-08-13 | 0.00 | $39.10 | — |
| 2021-08-12 | 0.00 | $39.10 | — |
| 2021-08-11 | 0.00 | $39.10 | — |
| 2021-08-10 | 0.00 | $39.10 | — |
| 2021-08-09 | 0.00 | $39.10 | — |
| 2021-08-06 | 0.00 | $39.10 | — |
| 2021-08-05 | 0.00 | $39.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-20
Close Price
$17.27
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-20 | -100.00 | $17.27 | 100 |
| 2026-01-16 | -100.00 | $17.27 | 100 |
| 2026-01-15 | -100.00 | $17.27 | 100 |
| 2026-01-14 | -100.00 | $17.27 | 100 |
| 2026-01-13 | -100.00 | $17.27 | 100 |
| 2026-01-12 | -100.00 | $17.27 | 100 |
| 2026-01-09 | -100.00 | $17.27 | 100 |
| 2026-01-08 | -100.00 | $17.27 | 100 |
| 2026-01-07 | -100.00 | $17.27 | 100 |
| 2026-01-06 | -100.00 | $17.27 | — |
| 2026-01-05 | -100.00 | $17.27 | 100 |
| 2026-01-02 | -100.00 | $17.27 | 100 |
| 2025-12-31 | -100.00 | $17.27 | 100 |
| 2025-12-30 | -100.00 | $17.27 | 100 |
| 2025-12-29 | -100.00 | $17.27 | 100 |
| 2025-12-26 | -100.00 | $17.27 | 100 |
| 2025-12-24 | -100.00 | $17.27 | — |
| 2025-12-23 | -100.00 | $17.27 | 100 |
| 2025-12-22 | -100.00 | $17.27 | 700 |
| 2025-10-31 | 0.00 | $21.75 | 100 |
| 2025-10-30 | 0.00 | $21.75 | 100 |
| 2025-10-29 | 0.00 | $21.75 | 100 |
| 2025-10-28 | 0.00 | $21.75 | — |
| 2025-10-27 | 0.00 | $21.75 | — |
| 2025-10-24 | 0.00 | $21.75 | — |
| 2025-10-23 | 0.00 | $21.75 | — |
| 2025-10-22 | 0.00 | $21.75 | — |
| 2025-10-21 | 0.00 | $21.75 | — |
| 2025-10-20 | 0.00 | $21.75 | — |
| 2025-10-17 | 0.00 | $21.75 | — |
| 2025-10-16 | 0.00 | $21.75 | — |
| 2025-10-15 | 0.00 | $21.75 | — |
| 2025-10-14 | 0.00 | $21.75 | — |
| 2025-10-13 | 0.00 | $21.75 | — |
| 2025-10-10 | 0.00 | $21.75 | — |
| 2025-10-09 | 0.00 | $21.75 | — |
| 2025-10-08 | 0.00 | $21.75 | — |
| 2025-10-07 | 0.00 | $21.75 | 100 |
| 2025-04-08 | -100.00 | $15.39 | — |
| 2025-04-07 | -100.00 | $15.39 | — |
| 2025-04-04 | -100.00 | $15.39 | — |
| 2025-04-03 | -100.00 | $15.39 | — |
| 2025-04-02 | -100.00 | $15.39 | — |
| 2025-04-01 | -100.00 | $15.39 | — |
| 2025-03-31 | -100.00 | $15.39 | — |
| 2025-03-28 | -100.00 | $15.39 | — |
| 2025-03-27 | -100.00 | $15.39 | — |
| 2025-03-26 | -100.00 | $15.39 | — |
| 2025-03-25 | -100.00 | $15.39 | — |
| 2025-03-24 | -100.00 | $15.39 | — |
| 2025-03-21 | -100.00 | $15.39 | — |
| 2025-03-20 | -100.00 | $15.39 | — |
| 2025-03-19 | -100.00 | $15.39 | — |
| 2025-03-18 | -100.00 | $15.39 | — |
| 2025-03-17 | -100.00 | $15.39 | — |
| 2025-03-14 | -100.00 | $15.39 | — |
| 2025-03-13 | -100.00 | $15.39 | 100 |
| 2024-11-25 | 0.00 | $22.00 | — |
| 2024-11-22 | 0.00 | $22.00 | — |
| 2024-11-21 | 0.00 | $22.00 | — |
| 2024-11-20 | 0.00 | $22.00 | — |
| 2024-11-19 | 0.00 | $22.00 | — |
| 2024-11-18 | 0.00 | $22.00 | — |
| 2024-11-15 | 0.00 | $22.00 | — |
| 2024-11-14 | 0.00 | $22.00 | — |
| 2024-11-13 | 0.00 | $22.00 | — |
| 2024-11-12 | 0.00 | $22.00 | — |
| 2024-11-11 | 0.00 | $22.00 | — |
| 2024-11-08 | 0.00 | $22.00 | — |
| 2024-11-07 | 0.00 | $22.00 | — |
| 2024-11-06 | 0.00 | $22.00 | — |
| 2024-11-05 | 0.00 | $22.00 | — |
| 2024-11-04 | 0.00 | $22.00 | — |
| 2024-11-01 | 0.00 | $22.00 | — |
| 2024-10-31 | 0.00 | $22.00 | — |
| 2024-10-30 | 0.00 | $22.00 | 100 |
| 2024-04-03 | -100.00 | $21.95 | — |
| 2024-04-02 | -100.00 | $21.95 | — |
| 2024-04-01 | -100.00 | $21.95 | — |
| 2024-03-28 | -100.00 | $21.95 | — |
| 2024-03-27 | -100.00 | $21.95 | — |
| 2024-03-26 | -100.00 | $21.95 | — |
| 2024-03-25 | -100.00 | $21.95 | — |
| 2024-03-22 | -100.00 | $21.95 | — |
| 2024-03-21 | -100.00 | $21.95 | — |
| 2024-03-20 | -100.00 | $21.95 | — |
| 2024-03-19 | -100.00 | $21.95 | — |
| 2024-03-18 | -100.00 | $21.95 | — |
| 2024-03-15 | -100.00 | $21.95 | — |
| 2024-03-14 | -100.00 | $21.95 | — |
| 2024-03-13 | -100.00 | $21.95 | — |
| 2024-03-12 | -100.00 | $21.95 | — |
| 2024-03-11 | -100.00 | $21.95 | — |
| 2024-03-08 | -100.00 | $21.95 | — |
| 2024-03-07 | -100.00 | $21.95 | 147 |
| 2023-05-23 | 0.00 | $35.00 | — |
| 2023-05-22 | 0.00 | $35.00 | — |
| 2023-05-19 | 0.00 | $35.00 | — |
| 2023-05-18 | 0.00 | $35.00 | — |
| 2023-05-17 | 0.00 | $35.00 | — |
| 2023-05-16 | 0.00 | $35.00 | — |
| 2023-05-15 | 0.00 | $35.00 | — |
| 2023-05-12 | 0.00 | $35.00 | — |
| 2023-05-11 | 0.00 | $35.00 | — |
| 2023-05-10 | 0.00 | $35.00 | — |
| 2023-05-09 | 0.00 | $35.00 | — |
| 2023-05-08 | 0.00 | $35.00 | — |
| 2023-05-05 | 0.00 | $35.00 | — |
| 2023-05-04 | 0.00 | $35.00 | — |
| 2023-05-03 | 0.00 | $35.00 | — |
| 2023-05-02 | 0.00 | $35.00 | — |
| 2023-05-01 | 0.00 | $35.00 | — |
| 2023-04-28 | 0.00 | $35.00 | — |
| 2023-04-27 | 0.00 | $35.00 | 100 |
| 2023-02-22 | 0.00 | $28.25 | — |
| 2023-02-21 | 0.00 | $28.25 | — |
| 2023-02-17 | 0.00 | $28.25 | — |
| 2023-02-16 | 0.00 | $28.25 | — |
| 2023-02-15 | 0.00 | $28.25 | — |
| 2023-02-14 | 0.00 | $28.25 | — |
| 2023-02-13 | 0.00 | $28.25 | — |
| 2023-02-10 | 0.00 | $28.25 | — |
| 2023-02-09 | 0.00 | $28.25 | — |
| 2023-02-08 | 0.00 | $28.25 | — |
| 2023-02-07 | 0.00 | $28.25 | — |
| 2023-02-06 | 0.00 | $28.25 | — |
| 2023-02-03 | 0.00 | $28.25 | — |
| 2023-02-02 | 0.00 | $28.25 | — |
| 2023-02-01 | 0.00 | $28.25 | — |
| 2023-01-31 | 0.00 | $28.25 | — |
| 2023-01-30 | 0.00 | $28.25 | — |
| 2023-01-27 | 0.00 | $28.25 | — |
| 2023-01-26 | 0.00 | $28.25 | 100 |
| 2023-01-25 | 0.00 | $25.48 | — |
| 2023-01-24 | 0.00 | $25.48 | — |
| 2023-01-23 | 0.00 | $25.48 | — |
| 2023-01-20 | 0.00 | $25.48 | — |
| 2023-01-19 | 0.00 | $25.48 | — |
| 2023-01-18 | 0.00 | $25.48 | — |
| 2023-01-17 | 0.00 | $25.48 | — |
| 2023-01-13 | 0.00 | $25.48 | — |
| 2023-01-12 | 0.00 | $25.48 | — |
| 2023-01-11 | 0.00 | $25.48 | — |
| 2023-01-10 | 0.00 | $25.48 | — |
| 2023-01-09 | 0.00 | $25.48 | 135 |
| 2022-12-30 | -100.00 | $21.56 | — |
| 2022-12-29 | -100.00 | $21.56 | — |
| 2022-12-28 | -100.00 | $21.56 | — |
| 2022-12-27 | -100.00 | $21.56 | — |
| 2022-12-23 | -100.00 | $21.56 | — |
| 2022-12-22 | -100.00 | $21.56 | — |
| 2022-12-21 | -100.00 | $21.56 | — |
| 2022-12-20 | -100.00 | $21.56 | — |
| 2022-12-19 | -100.00 | $21.56 | — |
| 2022-12-16 | -100.00 | $21.56 | — |
| 2022-12-15 | -100.00 | $21.56 | — |
| 2022-12-14 | -100.00 | $21.56 | — |
| 2022-12-13 | -100.00 | $21.56 | — |
| 2022-12-12 | -100.00 | $21.56 | — |
| 2022-12-09 | -100.00 | $21.56 | — |
| 2022-12-08 | -100.00 | $21.56 | — |
| 2022-12-07 | -100.00 | $21.56 | — |
| 2022-12-06 | -100.00 | $21.56 | — |
| 2022-12-05 | -100.00 | $21.56 | 100 |
| 2022-10-10 | -100.00 | $24.10 | — |
| 2022-10-07 | -100.00 | $24.10 | — |
| 2022-10-06 | -100.00 | $24.10 | — |
| 2022-10-05 | -100.00 | $24.10 | — |
| 2022-10-04 | -100.00 | $24.10 | — |
| 2022-10-03 | -100.00 | $24.10 | — |
| 2022-09-30 | -100.00 | $24.10 | — |
| 2022-09-29 | -100.00 | $24.10 | — |
| 2022-09-28 | -100.00 | $24.10 | — |
| 2022-09-27 | -100.00 | $24.10 | — |
| 2022-09-26 | -100.00 | $24.10 | — |
| 2022-09-23 | -100.00 | $24.10 | — |
| 2022-09-22 | -100.00 | $24.10 | — |
| 2022-09-21 | -100.00 | $24.10 | — |
| 2022-09-20 | -100.00 | $24.10 | — |
| 2022-09-19 | -100.00 | $24.10 | — |
| 2022-09-16 | -100.00 | $24.10 | — |
| 2022-09-15 | -100.00 | $24.10 | — |
| 2022-09-14 | -100.00 | $24.10 | 100 |
| 2022-01-26 | 0.00 | $34.40 | — |
| 2022-01-25 | 0.00 | $34.40 | — |
| 2022-01-24 | 0.00 | $34.40 | — |
| 2022-01-21 | 0.00 | $34.40 | — |
| 2022-01-20 | 0.00 | $34.40 | — |
| 2022-01-19 | 0.00 | $34.40 | — |
| 2022-01-18 | -62.83 | $34.40 | — |
| 2022-01-14 | -62.83 | $34.40 | — |
| 2022-01-13 | -62.83 | $34.40 | — |
| 2022-01-12 | -62.83 | $34.40 | — |
| 2022-01-11 | -62.83 | $34.40 | — |
| 2022-01-10 | -62.83 | $34.40 | — |
| 2022-01-07 | -62.83 | $34.40 | — |
| 2022-01-06 | -62.83 | $34.40 | — |
| 2022-01-05 | -62.83 | $34.40 | — |
| 2022-01-04 | -62.83 | $34.40 | — |
| 2022-01-03 | -62.83 | $34.40 | — |
| 2021-12-31 | -62.83 | $34.40 | — |
| 2021-12-30 | -62.83 | $34.40 | 100 |
| 2021-12-29 | -100.00 | $32.01 | — |
| 2021-12-28 | -100.00 | $32.01 | — |
| 2021-12-27 | -100.00 | $32.01 | — |
| 2021-12-23 | -100.00 | $32.01 | — |
| 2021-12-22 | -100.00 | $32.01 | — |
| 2021-12-21 | -100.00 | $32.01 | 134 |
| 2021-11-23 | 0.00 | $38.44 | — |
| 2021-11-22 | 0.00 | $38.44 | — |
| 2021-11-19 | 0.00 | $38.44 | — |
| 2021-11-18 | 0.00 | $38.44 | — |
| 2021-11-17 | 0.00 | $38.44 | — |
| 2021-11-16 | 0.00 | $38.44 | — |
| 2021-11-15 | 0.00 | $38.44 | — |
| 2021-11-12 | 0.00 | $38.44 | — |
| 2021-11-11 | 0.00 | $38.44 | — |
| 2021-11-10 | 0.00 | $38.44 | — |
| 2021-11-09 | 0.00 | $38.44 | — |
| 2021-11-08 | 0.00 | $38.44 | — |
| 2021-11-05 | 0.00 | $38.44 | — |
| 2021-11-04 | 0.00 | $38.44 | — |
| 2021-11-03 | 0.00 | $38.44 | — |
| 2021-11-02 | 0.00 | $38.44 | — |
| 2021-11-01 | -77.75 | $38.44 | — |
| 2021-10-29 | -77.75 | $38.44 | — |
| 2021-10-28 | -77.75 | $38.44 | — |
| 2021-10-27 | -77.75 | $38.44 | 13400 |
| 2021-10-26 | -100.00 | $36.60 | — |
| 2021-10-25 | -100.00 | $36.60 | — |
| 2021-10-22 | -100.00 | $36.60 | — |
| 2021-10-21 | -100.00 | $36.60 | — |
| 2021-10-20 | -100.00 | $36.60 | — |
| 2021-10-19 | -100.00 | $36.60 | — |
| 2021-10-18 | -100.00 | $36.60 | — |
| 2021-10-15 | -100.00 | $36.60 | — |
| 2021-10-14 | -100.00 | $36.60 | — |
| 2021-10-13 | -100.00 | $36.60 | — |
| 2021-10-12 | -100.00 | $36.60 | — |
| 2021-10-11 | -100.00 | $36.60 | — |
| 2021-10-08 | -100.00 | $36.60 | — |
| 2021-10-07 | -100.00 | $36.60 | — |
| 2021-10-06 | -100.00 | $36.60 | 135 |
| 2021-10-05 | -100.00 | $44.87 | — |
| 2021-10-04 | -100.00 | $44.87 | — |
| 2021-10-01 | -100.00 | $44.87 | — |
| 2021-09-30 | -6.50 | $44.87 | — |
| 2021-09-29 | -6.50 | $44.87 | — |
| 2021-09-28 | -6.50 | $44.87 | — |
| 2021-09-27 | -6.50 | $44.87 | — |
| 2021-09-24 | -6.50 | $44.87 | — |
| 2021-09-23 | -6.50 | $44.87 | — |
| 2021-09-22 | -6.50 | $44.87 | — |
| 2021-09-21 | -6.50 | $44.87 | — |
| 2021-09-20 | -6.50 | $44.87 | — |
| 2021-09-17 | -6.50 | $44.87 | — |
| 2021-09-16 | -6.50 | $44.87 | — |
| 2021-09-15 | -2.20 | $44.87 | — |
| 2021-09-14 | -2.20 | $44.87 | — |
| 2021-09-13 | -2.20 | $44.87 | — |
| 2021-09-10 | -2.20 | $44.87 | 200 |
| 2021-09-09 | 0.00 | $45.00 | — |
| 2021-09-08 | 0.00 | $45.00 | — |
| 2021-09-07 | 0.00 | $45.00 | — |
| 2021-09-03 | 0.00 | $45.00 | 1000 |
| 2021-09-02 | -12.36 | $43.00 | — |
| 2021-09-01 | -12.36 | $43.00 | — |
| 2021-08-31 | -12.36 | $43.00 | — |
| 2021-08-30 | -12.36 | $43.00 | — |
| 2021-08-27 | -12.36 | $43.00 | — |
| 2021-08-26 | -12.36 | $43.00 | — |
| 2021-08-25 | -12.36 | $43.00 | — |
| 2021-08-24 | -12.36 | $43.00 | 120 |
| 2021-08-23 | -0.22 | $43.54 | — |
| 2021-08-20 | -0.22 | $43.54 | — |
| 2021-08-19 | -0.22 | $43.54 | 1010 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
82.88
2026-07-28
Close Price
$17.27
Average Directional Index - Detailed Analysis
Minimum
10.63
Average
81.09
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 82.88 | $17.27 | — |
| 2026-07-27 | 82.88 | $17.27 | — |
| 2026-07-24 | 82.88 | $17.27 | — |
| 2026-07-23 | 82.88 | $17.27 | — |
| 2026-07-22 | 82.88 | $17.27 | — |
| 2026-07-21 | 82.88 | $17.27 | — |
| 2026-07-20 | 82.89 | $17.27 | — |
| 2026-07-17 | 82.89 | $17.27 | — |
| 2026-07-16 | 82.89 | $17.27 | — |
| 2026-07-15 | 82.89 | $17.27 | — |
| 2026-07-14 | 82.89 | $17.27 | — |
| 2026-07-13 | 82.89 | $17.27 | — |
| 2026-07-10 | 82.89 | $17.27 | — |
| 2026-07-09 | 82.89 | $17.27 | — |
| 2026-07-08 | 82.89 | $17.27 | — |
| 2026-07-07 | 82.89 | $17.27 | — |
| 2026-07-06 | 82.89 | $17.27 | — |
| 2026-07-02 | 82.89 | $17.27 | — |
| 2026-07-01 | 82.89 | $17.27 | — |
| 2026-06-30 | 82.90 | $17.27 | — |
| 2026-06-29 | 82.90 | $17.27 | — |
| 2026-06-26 | 82.90 | $17.27 | — |
| 2026-06-25 | 82.90 | $17.27 | — |
| 2026-06-24 | 82.90 | $17.27 | — |
| 2026-06-23 | 82.90 | $17.27 | — |
| 2026-06-22 | 82.90 | $17.27 | — |
| 2026-06-18 | 82.91 | $17.27 | — |
| 2026-06-17 | 82.91 | $17.27 | — |
| 2026-06-16 | 82.91 | $17.27 | — |
| 2026-06-15 | 82.91 | $17.27 | — |
| 2026-06-12 | 82.91 | $17.27 | — |
| 2026-06-11 | 82.91 | $17.27 | — |
| 2026-06-10 | 82.92 | $17.27 | — |
| 2026-06-09 | 82.92 | $17.27 | — |
| 2026-06-08 | 82.92 | $17.27 | — |
| 2026-06-05 | 82.92 | $17.27 | — |
| 2026-06-04 | 82.93 | $17.27 | — |
| 2026-06-03 | 82.93 | $17.27 | — |
| 2026-06-02 | 82.93 | $17.27 | — |
| 2026-06-01 | 82.93 | $17.27 | — |
| 2026-05-29 | 82.94 | $17.27 | — |
| 2026-05-28 | 82.94 | $17.27 | — |
| 2026-05-27 | 82.94 | $17.27 | — |
| 2026-05-26 | 82.95 | $17.27 | — |
| 2026-05-22 | 82.95 | $17.27 | — |
| 2026-05-21 | 82.96 | $17.27 | — |
| 2026-05-20 | 82.96 | $17.27 | — |
| 2026-05-19 | 82.96 | $17.27 | — |
| 2026-05-18 | 82.97 | $17.27 | — |
| 2026-05-15 | 82.97 | $17.27 | — |
| 2026-05-14 | 82.98 | $17.27 | — |
| 2026-05-13 | 82.99 | $17.27 | — |
| 2026-05-12 | 82.99 | $17.27 | — |
| 2026-05-11 | 83.00 | $17.27 | — |
| 2026-05-08 | 83.00 | $17.27 | — |
| 2026-05-07 | 83.01 | $17.27 | — |
| 2026-05-06 | 83.02 | $17.27 | — |
| 2026-05-05 | 83.03 | $17.27 | — |
| 2026-05-04 | 83.03 | $17.27 | — |
| 2026-05-01 | 83.04 | $17.27 | — |
| 2026-04-30 | 83.05 | $17.27 | — |
| 2026-04-29 | 83.06 | $17.27 | — |
| 2026-04-28 | 83.07 | $17.27 | — |
| 2026-04-27 | 83.08 | $17.27 | — |
| 2026-04-24 | 83.09 | $17.27 | — |
| 2026-04-23 | 83.10 | $17.27 | — |
| 2026-04-22 | 83.11 | $17.27 | — |
| 2026-04-21 | 83.13 | $17.27 | — |
| 2026-04-20 | 83.14 | $17.27 | 100 |
| 2026-04-17 | 83.15 | $17.27 | 100 |
| 2026-04-16 | 83.17 | $17.27 | 100 |
| 2026-04-15 | 83.19 | $17.27 | — |
| 2026-04-14 | 83.20 | $17.27 | — |
| 2026-04-13 | 83.22 | $17.27 | 100 |
| 2026-04-10 | 83.24 | $17.27 | 100 |
| 2026-04-09 | 83.26 | $17.27 | — |
| 2026-04-08 | 83.28 | $17.27 | — |
| 2026-04-07 | 83.30 | $17.27 | 100 |
| 2026-04-06 | 83.32 | $17.27 | — |
| 2026-04-02 | 83.34 | $17.27 | — |
| 2026-04-01 | 83.37 | $17.27 | — |
| 2026-03-31 | 83.39 | $17.27 | 100 |
| 2026-03-30 | 83.42 | $17.27 | — |
| 2026-03-27 | 83.45 | $17.27 | 100 |
| 2026-03-26 | 83.48 | $17.27 | 100 |
| 2026-03-25 | 83.51 | $17.27 | — |
| 2026-03-24 | 83.55 | $17.27 | — |
| 2026-03-23 | 83.58 | $17.27 | — |
| 2026-03-20 | 83.62 | $17.27 | 100 |
| 2026-03-19 | 83.66 | $17.27 | — |
| 2026-03-18 | 83.70 | $17.27 | 100 |
| 2026-03-17 | 83.74 | $17.27 | — |
| 2026-03-16 | 83.79 | $17.27 | — |
| 2026-03-13 | 83.84 | $17.27 | 100 |
| 2026-03-12 | 83.89 | $17.27 | — |
| 2026-03-11 | 83.94 | $17.27 | — |
| 2026-03-10 | 84.00 | $17.27 | — |
| 2026-03-09 | 84.05 | $17.27 | — |
| 2026-03-06 | 84.12 | $17.27 | — |
| 2026-03-05 | 84.18 | $17.27 | — |
| 2026-03-04 | 84.25 | $17.27 | — |
| 2026-03-03 | 84.32 | $17.27 | — |
| 2026-03-02 | 84.40 | $17.27 | — |
| 2026-02-27 | 84.48 | $17.27 | — |
| 2026-02-26 | 84.56 | $17.27 | — |
| 2026-02-25 | 84.65 | $17.27 | — |
| 2026-02-24 | 84.75 | $17.27 | — |
| 2026-02-23 | 84.85 | $17.27 | — |
| 2026-02-20 | 84.95 | $17.27 | — |
| 2026-02-19 | 85.06 | $17.27 | — |
| 2026-02-18 | 85.17 | $17.27 | — |
| 2026-02-17 | 85.29 | $17.27 | — |
| 2026-02-13 | 85.42 | $17.27 | — |
| 2026-02-12 | 85.56 | $17.27 | — |
| 2026-02-11 | 85.70 | $17.27 | — |
| 2026-02-10 | 85.85 | $17.27 | — |
| 2026-02-09 | 86.00 | $17.27 | — |
| 2026-02-06 | 86.17 | $17.27 | — |
| 2026-02-05 | 86.34 | $17.27 | 100 |
| 2026-02-04 | 86.52 | $17.27 | 100 |
| 2026-02-03 | 86.71 | $17.27 | 100 |
| 2026-02-02 | 86.92 | $17.27 | 100 |
| 2026-01-30 | 87.13 | $17.27 | — |
| 2026-01-29 | 87.35 | $17.27 | 100 |
| 2026-01-28 | 87.59 | $17.27 | 100 |
| 2026-01-27 | 87.84 | $17.27 | 100 |
| 2026-01-26 | 88.10 | $17.27 | 100 |
| 2026-01-23 | 88.37 | $17.27 | 100 |
| 2026-01-22 | 88.66 | $17.27 | 100 |
| 2026-01-21 | 88.97 | $17.27 | 100 |
| 2026-01-20 | 89.29 | $17.27 | 100 |
| 2026-01-16 | 89.63 | $17.27 | 100 |
| 2026-01-15 | 89.98 | $17.27 | 100 |
| 2026-01-14 | 90.36 | $17.27 | 100 |
| 2026-01-13 | 90.75 | $17.27 | 100 |
| 2026-01-12 | 91.16 | $17.27 | 100 |
| 2026-01-09 | 91.60 | $17.27 | 100 |
| 2026-01-08 | 92.06 | $17.27 | 100 |
| 2026-01-07 | 92.54 | $17.27 | 100 |
| 2026-01-06 | 93.05 | $17.27 | — |
| 2026-01-05 | 93.59 | $17.27 | 100 |
| 2026-01-02 | 94.15 | $17.27 | 100 |
| 2025-12-31 | 94.74 | $17.27 | 100 |
| 2025-12-30 | 95.37 | $17.27 | 100 |
| 2025-12-29 | 96.03 | $17.27 | 100 |
| 2025-12-26 | 96.72 | $17.27 | 100 |
| 2025-12-24 | 97.45 | $17.27 | — |
| 2025-12-23 | 98.21 | $17.27 | 100 |
| 2025-12-22 | 99.02 | $17.27 | 700 |
| 2025-12-19 | 99.87 | $21.75 | 100 |
| 2025-12-18 | 99.87 | $21.75 | 100 |
| 2025-12-17 | 99.87 | $21.75 | 100 |
| 2025-12-16 | 99.87 | $21.75 | 100 |
| 2025-12-15 | 99.87 | $21.75 | — |
| 2025-12-12 | 99.87 | $21.75 | — |
| 2025-12-11 | 99.87 | $21.75 | — |
| 2025-12-10 | 99.88 | $21.75 | — |
| 2025-12-09 | 99.88 | $21.75 | — |
| 2025-12-08 | 99.88 | $21.75 | 100 |
| 2025-12-05 | 99.88 | $21.75 | 100 |
| 2025-12-04 | 99.88 | $21.75 | 100 |
| 2025-12-03 | 99.88 | $21.75 | 100 |
| 2025-12-02 | 99.88 | $21.75 | — |
| 2025-12-01 | 99.88 | $21.75 | 100 |
| 2025-11-28 | 99.88 | $21.75 | — |
| 2025-11-26 | 99.88 | $21.75 | 100 |
| 2025-11-25 | 99.88 | $21.75 | — |
| 2025-11-24 | 99.88 | $21.75 | 100 |
| 2025-11-21 | 99.88 | $21.75 | 100 |
| 2025-11-20 | 99.89 | $21.75 | 100 |
| 2025-11-19 | 99.89 | $21.75 | 100 |
| 2025-11-18 | 99.89 | $21.75 | 100 |
| 2025-11-17 | 99.89 | $21.75 | 100 |
| 2025-11-14 | 99.89 | $21.75 | 100 |
| 2025-11-13 | 99.89 | $21.75 | 100 |
| 2025-11-12 | 99.89 | $21.75 | 100 |
| 2025-11-11 | 99.89 | $21.75 | 100 |
| 2025-11-10 | 99.90 | $21.75 | 100 |
| 2025-11-07 | 99.90 | $21.75 | 100 |
| 2025-11-06 | 99.90 | $21.75 | 100 |
| 2025-11-05 | 99.90 | $21.75 | 100 |
| 2025-11-04 | 99.90 | $21.75 | 100 |
| 2025-11-03 | 99.91 | $21.75 | 100 |
| 2025-10-31 | 99.91 | $21.75 | 100 |
| 2025-10-30 | 99.91 | $21.75 | 100 |
| 2025-10-29 | 99.91 | $21.75 | 100 |
| 2025-10-28 | 99.91 | $21.75 | — |
| 2025-10-27 | 99.92 | $21.75 | — |
| 2025-10-24 | 99.92 | $21.75 | — |
| 2025-10-23 | 99.92 | $21.75 | — |
| 2025-10-22 | 99.93 | $21.75 | — |
| 2025-10-21 | 99.93 | $21.75 | — |
| 2025-10-20 | 99.93 | $21.75 | — |
| 2025-10-17 | 99.94 | $21.75 | — |
| 2025-10-16 | 99.94 | $21.75 | — |
| 2025-10-15 | 99.94 | $21.75 | — |
| 2025-10-14 | 99.95 | $21.75 | — |
| 2025-10-13 | 99.95 | $21.75 | — |
| 2025-10-10 | 99.96 | $21.75 | — |
| 2025-10-09 | 99.96 | $21.75 | — |
| 2025-10-08 | 99.97 | $21.75 | — |
| 2025-10-07 | 99.97 | $21.75 | 100 |
| 2025-10-06 | 99.98 | $15.39 | — |
| 2025-10-03 | 99.98 | $15.39 | — |
| 2025-10-02 | 99.98 | $15.39 | — |
| 2025-10-01 | 99.98 | $15.39 | — |
| 2025-09-30 | 99.98 | $15.39 | 100 |
| 2025-09-29 | 99.98 | $15.39 | — |
| 2025-09-26 | 99.98 | $15.39 | — |
| 2025-09-25 | 99.97 | $15.39 | — |
| 2025-09-24 | 99.97 | $15.39 | — |
| 2025-09-23 | 99.97 | $15.39 | — |
| 2025-09-22 | 99.97 | $15.39 | — |
| 2025-09-19 | 99.97 | $15.39 | — |
| 2025-09-18 | 99.97 | $15.39 | — |
| 2025-09-17 | 99.97 | $15.39 | — |
| 2025-09-16 | 99.97 | $15.39 | — |
| 2025-09-15 | 99.97 | $15.39 | 100 |
| 2025-09-12 | 99.97 | $15.39 | — |
| 2025-09-11 | 99.97 | $15.39 | — |
| 2025-09-10 | 99.97 | $15.39 | — |
| 2025-09-09 | 99.97 | $15.39 | — |
| 2025-09-08 | 99.97 | $15.39 | — |
| 2025-09-05 | 99.96 | $15.39 | — |
| 2025-09-04 | 99.96 | $15.39 | — |
| 2025-09-03 | 99.96 | $15.39 | — |
| 2025-09-02 | 99.96 | $15.39 | 100 |
| 2025-08-29 | 99.96 | $15.39 | 100 |
| 2025-08-28 | 99.96 | $15.39 | — |
| 2025-08-27 | 99.96 | $15.39 | — |
| 2025-08-26 | 99.96 | $15.39 | — |
| 2025-08-25 | 99.95 | $15.39 | — |
| 2025-08-22 | 99.95 | $15.39 | 100 |
| 2025-08-21 | 99.95 | $15.39 | 100 |
| 2025-08-20 | 99.95 | $15.39 | 100 |
| 2025-08-19 | 99.95 | $15.39 | 100 |
| 2025-08-18 | 99.94 | $15.39 | — |
| 2025-08-15 | 99.94 | $15.39 | — |
| 2025-08-14 | 99.94 | $15.39 | — |
| 2025-08-13 | 99.94 | $15.39 | — |
| 2025-08-12 | 99.94 | $15.39 | — |
| 2025-08-11 | 99.93 | $15.39 | — |
| 2025-08-08 | 99.93 | $15.39 | — |
| 2025-08-07 | 99.93 | $15.39 | — |
| 2025-08-06 | 99.92 | $15.39 | — |
| 2025-08-05 | 99.92 | $15.39 | — |
| 2025-08-04 | 99.92 | $15.39 | — |
| 2025-08-01 | 99.91 | $15.39 | — |
| 2025-07-31 | 99.91 | $15.39 | — |
| 2025-07-30 | 99.91 | $15.39 | — |
| 2025-07-29 | 99.90 | $15.39 | — |
| 2025-07-28 | 99.90 | $15.39 | 100 |
| 2025-07-25 | 99.89 | $15.39 | — |
| 2025-07-24 | 99.89 | $15.39 | — |
| 2025-07-23 | 99.88 | $15.39 | — |
| 2025-07-22 | 99.88 | $15.39 | — |
| 2025-07-21 | 99.87 | $15.39 | 100 |
| 2025-07-18 | 99.87 | $15.39 | 100 |
| 2025-07-17 | 99.86 | $15.39 | 100 |
| 2025-07-16 | 99.85 | $15.39 | 100 |
| 2025-07-15 | 99.85 | $15.39 | 100 |
| 2025-07-14 | 99.84 | $15.39 | 100 |
| 2025-07-11 | 99.83 | $15.39 | 100 |
| 2025-07-10 | 99.82 | $15.39 | 100 |
| 2025-07-09 | 99.82 | $15.39 | 100 |
| 2025-07-08 | 99.81 | $15.39 | 100 |
| 2025-07-07 | 99.80 | $15.39 | 100 |
| 2025-07-03 | 99.79 | $15.39 | — |
| 2025-07-02 | 99.78 | $15.39 | 100 |
| 2025-07-01 | 99.77 | $15.39 | — |
| 2025-06-30 | 99.75 | $15.39 | — |
| 2025-06-27 | 99.74 | $15.39 | — |
| 2025-06-26 | 99.73 | $15.39 | — |
| 2025-06-25 | 99.72 | $15.39 | — |
| 2025-06-24 | 99.70 | $15.39 | — |
| 2025-06-23 | 99.69 | $15.39 | — |
| 2025-06-20 | 99.67 | $15.39 | — |
| 2025-06-18 | 99.65 | $15.39 | — |
| 2025-06-17 | 99.64 | $15.39 | — |
| 2025-06-16 | 99.62 | $15.39 | — |
| 2025-06-13 | 99.60 | $15.39 | — |
| 2025-06-12 | 99.58 | $15.39 | — |
| 2025-06-11 | 99.56 | $15.39 | — |
| 2025-06-10 | 99.53 | $15.39 | — |
| 2025-06-09 | 99.51 | $15.39 | — |
| 2025-06-06 | 99.49 | $15.39 | — |
| 2025-06-05 | 99.46 | $15.39 | — |
| 2025-06-04 | 99.43 | $15.39 | — |
| 2025-06-03 | 99.40 | $15.39 | — |
| 2025-06-02 | 99.37 | $15.39 | — |
| 2025-05-30 | 99.34 | $15.39 | — |
| 2025-05-29 | 99.31 | $15.39 | — |
| 2025-05-28 | 99.27 | $15.39 | — |
| 2025-05-27 | 99.23 | $15.39 | — |
| 2025-05-23 | 99.19 | $15.39 | — |
| 2025-05-22 | 99.15 | $15.39 | — |
| 2025-05-21 | 99.11 | $15.39 | — |
| 2025-05-20 | 99.06 | $15.39 | — |
| 2025-05-19 | 99.01 | $15.39 | — |
| 2025-05-16 | 98.96 | $15.39 | — |
| 2025-05-15 | 98.91 | $15.39 | — |
| 2025-05-14 | 98.85 | $15.39 | — |
| 2025-05-13 | 98.79 | $15.39 | — |
| 2025-05-12 | 98.73 | $15.39 | — |
| 2025-05-09 | 98.66 | $15.39 | — |
| 2025-05-08 | 98.59 | $15.39 | — |
| 2025-05-07 | 98.52 | $15.39 | — |
| 2025-05-06 | 98.44 | $15.39 | — |
| 2025-05-05 | 98.36 | $15.39 | — |
| 2025-05-02 | 98.28 | $15.39 | — |
| 2025-05-01 | 98.19 | $15.39 | — |
| 2025-04-30 | 98.09 | $15.39 | — |
| 2025-04-29 | 97.99 | $15.39 | — |
| 2025-04-28 | 97.89 | $15.39 | — |
| 2025-04-25 | 97.78 | $15.39 | — |
| 2025-04-24 | 97.66 | $15.39 | — |
| 2025-04-23 | 97.54 | $15.39 | — |
| 2025-04-22 | 97.41 | $15.39 | — |
| 2025-04-21 | 97.27 | $15.39 | — |
| 2025-04-17 | 97.13 | $15.39 | — |
| 2025-04-16 | 96.98 | $15.39 | — |
| 2025-04-15 | 96.82 | $15.39 | — |
| 2025-04-14 | 96.65 | $15.39 | — |
| 2025-04-11 | 96.48 | $15.39 | — |
| 2025-04-10 | 96.29 | $15.39 | — |
| 2025-04-09 | 96.10 | $15.39 | — |
| 2025-04-08 | 95.90 | $15.39 | — |
| 2025-04-07 | 95.68 | $15.39 | — |
| 2025-04-04 | 95.45 | $15.39 | — |
| 2025-04-03 | 95.22 | $15.39 | — |
| 2025-04-02 | 94.96 | $15.39 | — |
| 2025-04-01 | 94.70 | $15.39 | — |
| 2025-03-31 | 94.42 | $15.39 | — |
| 2025-03-28 | 94.13 | $15.39 | — |
| 2025-03-27 | 93.82 | $15.39 | — |
| 2025-03-26 | 93.50 | $15.39 | — |
| 2025-03-25 | 93.15 | $15.39 | — |
| 2025-03-24 | 92.79 | $15.39 | — |
| 2025-03-21 | 92.42 | $15.39 | — |
| 2025-03-20 | 92.02 | $15.39 | — |
| 2025-03-19 | 91.60 | $15.39 | — |
| 2025-03-18 | 91.16 | $15.39 | — |
| 2025-03-17 | 90.69 | $15.39 | — |
| 2025-03-14 | 90.20 | $15.39 | — |
| 2025-03-13 | 89.69 | $15.39 | 100 |
| 2025-03-12 | 89.15 | $22.00 | — |
| 2025-03-11 | 89.15 | $22.00 | — |
| 2025-03-10 | 89.16 | $22.00 | — |
| 2025-03-07 | 89.17 | $22.00 | — |
| 2025-03-06 | 89.17 | $22.00 | — |
| 2025-03-05 | 89.18 | $22.00 | — |
| 2025-03-04 | 89.19 | $22.00 | — |
| 2025-03-03 | 89.19 | $22.00 | — |
| 2025-02-28 | 89.20 | $22.00 | — |
| 2025-02-27 | 89.21 | $22.00 | — |
| 2025-02-26 | 89.22 | $22.00 | — |
| 2025-02-25 | 89.23 | $22.00 | — |
| 2025-02-24 | 89.24 | $22.00 | — |
| 2025-02-21 | 89.25 | $22.00 | — |
| 2025-02-20 | 89.26 | $22.00 | — |
| 2025-02-19 | 89.27 | $22.00 | — |
| 2025-02-18 | 89.28 | $22.00 | — |
| 2025-02-14 | 89.30 | $22.00 | — |
| 2025-02-13 | 89.31 | $22.00 | — |
| 2025-02-12 | 89.33 | $22.00 | — |
| 2025-02-11 | 89.34 | $22.00 | — |
| 2025-02-10 | 89.36 | $22.00 | — |
| 2025-02-07 | 89.37 | $22.00 | — |
| 2025-02-06 | 89.39 | $22.00 | — |
| 2025-02-05 | 89.41 | $22.00 | — |
| 2025-02-04 | 89.43 | $22.00 | — |
| 2025-02-03 | 89.45 | $22.00 | — |
| 2025-01-31 | 89.47 | $22.00 | — |
| 2025-01-30 | 89.49 | $22.00 | — |
| 2025-01-29 | 89.52 | $22.00 | — |
| 2025-01-28 | 89.54 | $22.00 | — |
| 2025-01-27 | 89.57 | $22.00 | — |
| 2025-01-24 | 89.60 | $22.00 | — |
| 2025-01-23 | 89.63 | $22.00 | — |
| 2025-01-22 | 89.66 | $22.00 | — |
| 2025-01-21 | 89.69 | $22.00 | — |
| 2025-01-17 | 89.73 | $22.00 | — |
| 2025-01-16 | 89.76 | $22.00 | — |
| 2025-01-15 | 89.80 | $22.00 | — |
| 2025-01-14 | 89.84 | $22.00 | — |
| 2025-01-13 | 89.88 | $22.00 | — |
| 2025-01-10 | 89.93 | $22.00 | — |
| 2025-01-08 | 89.97 | $22.00 | — |
| 2025-01-07 | 90.02 | $22.00 | — |
| 2025-01-06 | 90.07 | $22.00 | — |
| 2025-01-03 | 90.13 | $22.00 | — |
| 2025-01-02 | 90.19 | $22.00 | — |
| 2024-12-31 | 90.25 | $22.00 | — |
| 2024-12-30 | 90.31 | $22.00 | — |
| 2024-12-27 | 90.38 | $22.00 | — |
| 2024-12-26 | 90.45 | $22.00 | — |
| 2024-12-24 | 90.52 | $22.00 | — |
| 2024-12-23 | 90.60 | $22.00 | — |
| 2024-12-20 | 90.68 | $22.00 | — |
| 2024-12-19 | 90.77 | $22.00 | — |
| 2024-12-18 | 90.86 | $22.00 | — |
| 2024-12-17 | 90.95 | $22.00 | — |
| 2024-12-16 | 91.06 | $22.00 | — |
| 2024-12-13 | 91.16 | $22.00 | — |
| 2024-12-12 | 91.27 | $22.00 | — |
| 2024-12-11 | 91.39 | $22.00 | — |
| 2024-12-10 | 91.51 | $22.00 | — |
| 2024-12-09 | 91.65 | $22.00 | — |
| 2024-12-06 | 91.78 | $22.00 | — |
| 2024-12-05 | 91.93 | $22.00 | — |
| 2024-12-04 | 92.08 | $22.00 | — |
| 2024-12-03 | 92.24 | $22.00 | — |
| 2024-12-02 | 92.41 | $22.00 | — |
| 2024-11-29 | 92.58 | $22.00 | — |
| 2024-11-27 | 92.77 | $22.00 | — |
| 2024-11-26 | 92.97 | $22.00 | — |
| 2024-11-25 | 93.17 | $22.00 | — |
| 2024-11-22 | 93.39 | $22.00 | — |
| 2024-11-21 | 93.62 | $22.00 | — |
| 2024-11-20 | 93.86 | $22.00 | — |
| 2024-11-19 | 94.12 | $22.00 | — |
| 2024-11-18 | 94.38 | $22.00 | — |
| 2024-11-15 | 94.66 | $22.00 | — |
| 2024-11-14 | 94.96 | $22.00 | — |
| 2024-11-13 | 95.27 | $22.00 | — |
| 2024-11-12 | 95.60 | $22.00 | — |
| 2024-11-11 | 95.95 | $22.00 | — |
| 2024-11-08 | 96.31 | $22.00 | — |
| 2024-11-07 | 96.69 | $22.00 | — |
| 2024-11-06 | 97.10 | $22.00 | — |
| 2024-11-05 | 97.52 | $22.00 | — |
| 2024-11-04 | 97.97 | $22.00 | — |
| 2024-11-01 | 98.44 | $22.00 | — |
| 2024-10-31 | 98.93 | $22.00 | — |
| 2024-10-30 | 99.45 | $22.00 | 100 |
| 2024-10-29 | 100.00 | $21.95 | — |
| 2024-10-28 | 100.00 | $21.95 | — |
| 2024-10-25 | 100.00 | $21.95 | — |
| 2024-10-24 | 100.00 | $21.95 | — |
| 2024-10-23 | 100.00 | $21.95 | — |
| 2024-10-22 | 100.00 | $21.95 | — |
| 2024-10-21 | 100.00 | $21.95 | — |
| 2024-10-18 | 100.00 | $21.95 | — |
| 2024-10-17 | 100.00 | $21.95 | — |
| 2024-10-16 | 100.00 | $21.95 | — |
| 2024-10-15 | 100.00 | $21.95 | — |
| 2024-10-14 | 100.00 | $21.95 | — |
| 2024-10-11 | 100.00 | $21.95 | — |
| 2024-10-10 | 100.00 | $21.95 | — |
| 2024-10-09 | 100.00 | $21.95 | — |
| 2024-10-08 | 100.00 | $21.95 | — |
| 2024-10-07 | 100.00 | $21.95 | — |
| 2024-10-04 | 100.00 | $21.95 | — |
| 2024-10-03 | 100.00 | $21.95 | — |
| 2024-10-02 | 100.00 | $21.95 | — |
| 2024-10-01 | 100.00 | $21.95 | — |
| 2024-09-30 | 100.00 | $21.95 | — |
| 2024-09-27 | 100.00 | $21.95 | — |
| 2024-09-26 | 100.00 | $21.95 | — |
| 2024-09-25 | 100.00 | $21.95 | — |
| 2024-09-24 | 100.00 | $21.95 | — |
| 2024-09-23 | 100.00 | $21.95 | — |
| 2024-09-20 | 100.00 | $21.95 | — |
| 2024-09-19 | 100.00 | $21.95 | — |
| 2024-09-18 | 100.00 | $21.95 | — |
| 2024-09-17 | 100.00 | $21.95 | — |
| 2024-09-16 | 100.00 | $21.95 | — |
| 2024-09-13 | 100.00 | $21.95 | — |
| 2024-09-12 | 100.00 | $21.95 | — |
| 2024-09-11 | 100.00 | $21.95 | — |
| 2024-09-10 | 100.00 | $21.95 | — |
| 2024-09-09 | 100.00 | $21.95 | — |
| 2024-09-06 | 100.00 | $21.95 | — |
| 2024-09-05 | 100.00 | $21.95 | — |
| 2024-09-04 | 100.00 | $21.95 | — |
| 2024-09-03 | 100.00 | $21.95 | — |
| 2024-08-30 | 100.00 | $21.95 | — |
| 2024-08-29 | 100.00 | $21.95 | — |
| 2024-08-28 | 100.00 | $21.95 | — |
| 2024-08-27 | 100.00 | $21.95 | — |
| 2024-08-26 | 100.00 | $21.95 | — |
| 2024-08-23 | 100.00 | $21.95 | — |
| 2024-08-22 | 100.00 | $21.95 | — |
| 2024-08-21 | 100.00 | $21.95 | — |
| 2024-08-20 | 100.00 | $21.95 | — |
| 2024-08-19 | 100.00 | $21.95 | — |
| 2024-08-16 | 100.00 | $21.95 | — |
| 2024-08-15 | 100.00 | $21.95 | — |
| 2024-08-14 | 100.00 | $21.95 | — |
| 2024-08-13 | 100.00 | $21.95 | — |
| 2024-08-12 | 100.00 | $21.95 | — |
| 2024-08-09 | 100.00 | $21.95 | — |
| 2024-08-08 | 100.00 | $21.95 | — |
| 2024-08-07 | 100.00 | $21.95 | — |
| 2024-08-06 | 100.00 | $21.95 | — |
| 2024-08-05 | 100.00 | $21.95 | — |
| 2024-08-02 | 100.00 | $21.95 | — |
| 2024-08-01 | 100.00 | $21.95 | — |
| 2024-07-31 | 100.00 | $21.95 | — |
| 2024-07-30 | 99.99 | $21.95 | — |
| 2024-07-29 | 99.99 | $21.95 | — |
| 2024-07-26 | 99.99 | $21.95 | — |
| 2024-07-25 | 99.99 | $21.95 | — |
| 2024-07-24 | 99.99 | $21.95 | — |
| 2024-07-23 | 99.99 | $21.95 | — |
| 2024-07-22 | 99.99 | $21.95 | — |
| 2024-07-19 | 99.99 | $21.95 | — |
| 2024-07-18 | 99.99 | $21.95 | — |
| 2024-07-17 | 99.99 | $21.95 | — |
| 2024-07-16 | 99.99 | $21.95 | — |
| 2024-07-15 | 99.99 | $21.95 | — |
| 2024-07-12 | 99.99 | $21.95 | — |
| 2024-07-11 | 99.99 | $21.95 | — |
| 2024-07-10 | 99.99 | $21.95 | — |
| 2024-07-09 | 99.99 | $21.95 | — |
| 2024-07-08 | 99.99 | $21.95 | — |
| 2024-07-05 | 99.99 | $21.95 | — |
| 2024-07-03 | 99.99 | $21.95 | — |
| 2024-07-02 | 99.99 | $21.95 | — |
| 2024-07-01 | 99.99 | $21.95 | — |
| 2024-06-28 | 99.99 | $21.95 | — |
| 2024-06-27 | 99.99 | $21.95 | — |
| 2024-06-26 | 99.99 | $21.95 | — |
| 2024-06-25 | 99.99 | $21.95 | — |
| 2024-06-24 | 99.99 | $21.95 | — |
| 2024-06-21 | 99.99 | $21.95 | — |
| 2024-06-20 | 99.98 | $21.95 | — |
| 2024-06-18 | 99.98 | $21.95 | — |
| 2024-06-17 | 99.98 | $21.95 | — |
| 2024-06-14 | 99.98 | $21.95 | — |
| 2024-06-13 | 99.98 | $21.95 | — |
| 2024-06-12 | 99.98 | $21.95 | — |
| 2024-06-11 | 99.98 | $21.95 | — |
| 2024-06-10 | 99.98 | $21.95 | — |
| 2024-06-07 | 99.98 | $21.95 | — |
| 2024-06-06 | 99.98 | $21.95 | — |
| 2024-06-05 | 99.98 | $21.95 | — |
| 2024-06-04 | 99.97 | $21.95 | — |
| 2024-06-03 | 99.97 | $21.95 | — |
| 2024-05-31 | 99.97 | $21.95 | — |
| 2024-05-30 | 99.97 | $21.95 | — |
| 2024-05-29 | 99.97 | $21.95 | — |
| 2024-05-28 | 99.97 | $21.95 | — |
| 2024-05-24 | 99.97 | $21.95 | — |
| 2024-05-23 | 99.96 | $21.95 | — |
| 2024-05-22 | 99.96 | $21.95 | — |
| 2024-05-21 | 99.96 | $21.95 | — |
| 2024-05-20 | 99.96 | $21.95 | — |
| 2024-05-17 | 99.96 | $21.95 | — |
| 2024-05-16 | 99.95 | $21.95 | — |
| 2024-05-15 | 99.95 | $21.95 | — |
| 2024-05-14 | 99.95 | $21.95 | — |
| 2024-05-13 | 99.95 | $21.95 | — |
| 2024-05-10 | 99.94 | $21.95 | — |
| 2024-05-09 | 99.94 | $21.95 | — |
| 2024-05-08 | 99.94 | $21.95 | — |
| 2024-05-07 | 99.93 | $21.95 | — |
| 2024-05-06 | 99.93 | $21.95 | — |
| 2024-05-03 | 99.93 | $21.95 | — |
| 2024-05-02 | 99.92 | $21.95 | — |
| 2024-05-01 | 99.92 | $21.95 | — |
| 2024-04-30 | 99.92 | $21.95 | — |
| 2024-04-29 | 99.91 | $21.95 | — |
| 2024-04-26 | 99.91 | $21.95 | — |
| 2024-04-25 | 99.90 | $21.95 | — |
| 2024-04-24 | 99.90 | $21.95 | — |
| 2024-04-23 | 99.89 | $21.95 | — |
| 2024-04-22 | 99.89 | $21.95 | — |
| 2024-04-19 | 99.88 | $21.95 | — |
| 2024-04-18 | 99.87 | $21.95 | — |
| 2024-04-17 | 99.87 | $21.95 | — |
| 2024-04-16 | 99.86 | $21.95 | — |
| 2024-04-15 | 99.85 | $21.95 | — |
| 2024-04-12 | 99.85 | $21.95 | — |
| 2024-04-11 | 99.84 | $21.95 | — |
| 2024-04-10 | 99.83 | $21.95 | — |
| 2024-04-09 | 99.82 | $21.95 | — |
| 2024-04-08 | 99.81 | $21.95 | — |
| 2024-04-05 | 99.80 | $21.95 | — |
| 2024-04-04 | 99.79 | $21.95 | — |
| 2024-04-03 | 99.78 | $21.95 | — |
| 2024-04-02 | 99.77 | $21.95 | — |
| 2024-04-01 | 99.76 | $21.95 | — |
| 2024-03-28 | 99.74 | $21.95 | — |
| 2024-03-27 | 99.73 | $21.95 | — |
| 2024-03-26 | 99.71 | $21.95 | — |
| 2024-03-25 | 99.70 | $21.95 | — |
| 2024-03-22 | 99.68 | $21.95 | — |
| 2024-03-21 | 99.67 | $21.95 | — |
| 2024-03-20 | 99.65 | $21.95 | — |
| 2024-03-19 | 99.63 | $21.95 | — |
| 2024-03-18 | 99.61 | $21.95 | — |
| 2024-03-15 | 99.59 | $21.95 | — |
| 2024-03-14 | 99.57 | $21.95 | — |
| 2024-03-13 | 99.55 | $21.95 | — |
| 2024-03-12 | 99.52 | $21.95 | — |
| 2024-03-11 | 99.50 | $21.95 | — |
| 2024-03-08 | 99.47 | $21.95 | — |
| 2024-03-07 | 99.45 | $21.95 | 147 |
| 2024-03-06 | 99.42 | $35.00 | — |
| 2024-03-05 | 99.42 | $35.00 | — |
| 2024-03-04 | 99.42 | $35.00 | — |
| 2024-03-01 | 99.42 | $35.00 | — |
| 2024-02-29 | 99.42 | $35.00 | — |
| 2024-02-28 | 99.42 | $35.00 | — |
| 2024-02-27 | 99.42 | $35.00 | — |
| 2024-02-26 | 99.42 | $35.00 | — |
| 2024-02-23 | 99.42 | $35.00 | — |
| 2024-02-22 | 99.42 | $35.00 | — |
| 2024-02-21 | 99.42 | $35.00 | — |
| 2024-02-20 | 99.42 | $35.00 | — |
| 2024-02-16 | 99.42 | $35.00 | — |
| 2024-02-15 | 99.42 | $35.00 | — |
| 2024-02-14 | 99.42 | $35.00 | — |
| 2024-02-13 | 99.42 | $35.00 | — |
| 2024-02-12 | 99.42 | $35.00 | — |
| 2024-02-09 | 99.42 | $35.00 | — |
| 2024-02-08 | 99.42 | $35.00 | — |
| 2024-02-07 | 99.42 | $35.00 | — |
| 2024-02-06 | 99.42 | $35.00 | — |
| 2024-02-05 | 99.42 | $35.00 | — |
| 2024-02-02 | 99.42 | $35.00 | — |
| 2024-02-01 | 99.42 | $35.00 | — |
| 2024-01-31 | 99.42 | $35.00 | — |
| 2024-01-30 | 99.42 | $35.00 | — |
| 2024-01-29 | 99.42 | $35.00 | — |
| 2024-01-26 | 99.42 | $35.00 | — |
| 2024-01-25 | 99.42 | $35.00 | — |
| 2024-01-24 | 99.42 | $35.00 | — |
| 2024-01-23 | 99.42 | $35.00 | — |
| 2024-01-22 | 99.42 | $35.00 | — |
| 2024-01-19 | 99.42 | $35.00 | — |
| 2024-01-18 | 99.42 | $35.00 | — |
| 2024-01-17 | 99.42 | $35.00 | — |
| 2024-01-16 | 99.42 | $35.00 | — |
| 2024-01-12 | 99.42 | $35.00 | — |
| 2024-01-11 | 99.42 | $35.00 | — |
| 2024-01-10 | 99.42 | $35.00 | — |
| 2024-01-09 | 99.42 | $35.00 | — |
| 2024-01-08 | 99.41 | $35.00 | — |
| 2024-01-05 | 99.41 | $35.00 | — |
| 2024-01-04 | 99.41 | $35.00 | — |
| 2024-01-03 | 99.41 | $35.00 | — |
| 2024-01-02 | 99.41 | $35.00 | — |
| 2023-12-29 | 99.41 | $35.00 | — |
| 2023-12-28 | 99.41 | $35.00 | — |
| 2023-12-27 | 99.41 | $35.00 | — |
| 2023-12-26 | 99.41 | $35.00 | — |
| 2023-12-22 | 99.41 | $35.00 | — |
| 2023-12-21 | 99.41 | $35.00 | — |
| 2023-12-20 | 99.41 | $35.00 | — |
| 2023-12-19 | 99.41 | $35.00 | — |
| 2023-12-18 | 99.41 | $35.00 | — |
| 2023-12-15 | 99.41 | $35.00 | — |
| 2023-12-14 | 99.41 | $35.00 | 700 |
| 2023-12-13 | 99.41 | $35.00 | — |
| 2023-12-12 | 99.41 | $35.00 | — |
| 2023-12-11 | 99.41 | $35.00 | — |
| 2023-12-08 | 99.41 | $35.00 | — |
| 2023-12-07 | 99.41 | $35.00 | — |
| 2023-12-06 | 99.41 | $35.00 | — |
| 2023-12-05 | 99.41 | $35.00 | — |
| 2023-12-04 | 99.41 | $35.00 | — |
| 2023-12-01 | 99.41 | $35.00 | — |
| 2023-11-30 | 99.41 | $35.00 | — |
| 2023-11-29 | 99.41 | $35.00 | — |
| 2023-11-28 | 99.41 | $35.00 | — |
| 2023-11-27 | 99.41 | $35.00 | — |
| 2023-11-24 | 99.41 | $35.00 | — |
| 2023-11-22 | 99.41 | $35.00 | — |
| 2023-11-21 | 99.41 | $35.00 | — |
| 2023-11-20 | 99.41 | $35.00 | — |
| 2023-11-17 | 99.41 | $35.00 | — |
| 2023-11-16 | 99.40 | $35.00 | — |
| 2023-11-15 | 99.40 | $35.00 | — |
| 2023-11-14 | 99.40 | $35.00 | — |
| 2023-11-13 | 99.40 | $35.00 | — |
| 2023-11-10 | 99.40 | $35.00 | — |
| 2023-11-09 | 99.40 | $35.00 | — |
| 2023-11-08 | 99.40 | $35.00 | — |
| 2023-11-07 | 99.40 | $35.00 | — |
| 2023-11-06 | 99.40 | $35.00 | — |
| 2023-11-03 | 99.40 | $35.00 | — |
| 2023-11-02 | 99.40 | $35.00 | — |
| 2023-11-01 | 99.39 | $35.00 | — |
| 2023-10-31 | 99.39 | $35.00 | — |
| 2023-10-30 | 99.39 | $35.00 | — |
| 2023-10-27 | 99.39 | $35.00 | — |
| 2023-10-26 | 99.39 | $35.00 | — |
| 2023-10-25 | 99.39 | $35.00 | — |
| 2023-10-24 | 99.39 | $35.00 | — |
| 2023-10-23 | 99.39 | $35.00 | — |
| 2023-10-20 | 99.38 | $35.00 | — |
| 2023-10-19 | 99.38 | $35.00 | — |
| 2023-10-18 | 99.38 | $35.00 | — |
| 2023-10-17 | 99.38 | $35.00 | — |
| 2023-10-16 | 99.38 | $35.00 | — |
| 2023-10-13 | 99.37 | $35.00 | — |
| 2023-10-12 | 99.37 | $35.00 | — |
| 2023-10-11 | 99.37 | $35.00 | — |
| 2023-10-10 | 99.37 | $35.00 | — |
| 2023-10-09 | 99.36 | $35.00 | — |
| 2023-10-06 | 99.36 | $35.00 | — |
| 2023-10-05 | 99.36 | $35.00 | — |
| 2023-10-04 | 99.36 | $35.00 | — |
| 2023-10-03 | 99.35 | $35.00 | — |
| 2023-10-02 | 99.35 | $35.00 | — |
| 2023-09-29 | 99.34 | $35.00 | — |
| 2023-09-28 | 99.34 | $35.00 | — |
| 2023-09-27 | 99.34 | $35.00 | — |
| 2023-09-26 | 99.33 | $35.00 | — |
| 2023-09-25 | 99.33 | $35.00 | — |
| 2023-09-22 | 99.32 | $35.00 | — |
| 2023-09-21 | 99.32 | $35.00 | — |
| 2023-09-20 | 99.31 | $35.00 | — |
| 2023-09-19 | 99.31 | $35.00 | — |
| 2023-09-18 | 99.30 | $35.00 | — |
| 2023-09-15 | 99.30 | $35.00 | — |
| 2023-09-14 | 99.29 | $35.00 | — |
| 2023-09-13 | 99.28 | $35.00 | — |
| 2023-09-12 | 99.28 | $35.00 | — |
| 2023-09-11 | 99.27 | $35.00 | — |
| 2023-09-08 | 99.26 | $35.00 | — |
| 2023-09-07 | 99.25 | $35.00 | — |
| 2023-09-06 | 99.24 | $35.00 | — |
| 2023-09-05 | 99.24 | $35.00 | — |
| 2023-09-01 | 99.23 | $35.00 | — |
| 2023-08-31 | 99.22 | $35.00 | — |
| 2023-08-30 | 99.20 | $35.00 | — |
| 2023-08-29 | 99.19 | $35.00 | — |
| 2023-08-28 | 99.18 | $35.00 | — |
| 2023-08-25 | 99.17 | $35.00 | — |
| 2023-08-24 | 99.16 | $35.00 | — |
| 2023-08-23 | 99.14 | $35.00 | — |
| 2023-08-22 | 99.13 | $35.00 | — |
| 2023-08-21 | 99.11 | $35.00 | — |
| 2023-08-18 | 99.10 | $35.00 | — |
| 2023-08-17 | 99.08 | $35.00 | — |
| 2023-08-16 | 99.06 | $35.00 | — |
| 2023-08-15 | 99.04 | $35.00 | — |
| 2023-08-14 | 99.02 | $35.00 | — |
| 2023-08-11 | 99.00 | $35.00 | — |
| 2023-08-10 | 98.98 | $35.00 | — |
| 2023-08-09 | 98.96 | $35.00 | — |
| 2023-08-08 | 98.93 | $35.00 | — |
| 2023-08-07 | 98.91 | $35.00 | — |
| 2023-08-04 | 98.88 | $35.00 | — |
| 2023-08-03 | 98.85 | $35.00 | — |
| 2023-08-02 | 98.82 | $35.00 | — |
| 2023-08-01 | 98.79 | $35.00 | — |
| 2023-07-31 | 98.76 | $35.00 | — |
| 2023-07-28 | 98.73 | $35.00 | — |
| 2023-07-27 | 98.69 | $35.00 | — |
| 2023-07-26 | 98.65 | $35.00 | — |
| 2023-07-25 | 98.61 | $35.00 | — |
| 2023-07-24 | 98.57 | $35.00 | — |
| 2023-07-21 | 98.52 | $35.00 | — |
| 2023-07-20 | 98.48 | $35.00 | — |
| 2023-07-19 | 98.43 | $35.00 | — |
| 2023-07-18 | 98.38 | $35.00 | — |
| 2023-07-17 | 98.32 | $35.00 | — |
| 2023-07-14 | 98.26 | $35.00 | — |
| 2023-07-13 | 98.20 | $35.00 | — |
| 2023-07-12 | 98.14 | $35.00 | — |
| 2023-07-11 | 98.07 | $35.00 | — |
| 2023-07-10 | 98.00 | $35.00 | — |
| 2023-07-07 | 97.93 | $35.00 | — |
| 2023-07-06 | 97.85 | $35.00 | — |
| 2023-07-05 | 97.76 | $35.00 | — |
| 2023-07-03 | 97.68 | $35.00 | — |
| 2023-06-30 | 97.59 | $35.00 | — |
| 2023-06-29 | 97.49 | $35.00 | — |
| 2023-06-28 | 97.39 | $35.00 | — |
| 2023-06-27 | 97.28 | $35.00 | — |
| 2023-06-26 | 97.17 | $35.00 | — |
| 2023-06-23 | 97.05 | $35.00 | — |
| 2023-06-22 | 96.93 | $35.00 | — |
| 2023-06-21 | 96.79 | $35.00 | — |
| 2023-06-20 | 96.66 | $35.00 | — |
| 2023-06-16 | 96.51 | $35.00 | — |
| 2023-06-15 | 96.36 | $35.00 | — |
| 2023-06-14 | 96.20 | $35.00 | — |
| 2023-06-13 | 96.03 | $35.00 | — |
| 2023-06-12 | 95.85 | $35.00 | — |
| 2023-06-09 | 95.66 | $35.00 | — |
| 2023-06-08 | 95.46 | $35.00 | — |
| 2023-06-07 | 95.26 | $35.00 | — |
| 2023-06-06 | 95.04 | $35.00 | — |
| 2023-06-05 | 94.81 | $35.00 | — |
| 2023-06-02 | 94.56 | $35.00 | — |
| 2023-06-01 | 94.31 | $35.00 | — |
| 2023-05-31 | 94.04 | $35.00 | — |
| 2023-05-30 | 93.76 | $35.00 | — |
| 2023-05-26 | 93.46 | $35.00 | — |
| 2023-05-25 | 93.14 | $35.00 | — |
| 2023-05-24 | 92.81 | $35.00 | — |
| 2023-05-23 | 92.47 | $35.00 | — |
| 2023-05-22 | 92.10 | $35.00 | — |
| 2023-05-19 | 91.71 | $35.00 | — |
| 2023-05-18 | 91.31 | $35.00 | — |
| 2023-05-17 | 90.88 | $35.00 | — |
| 2023-05-16 | 90.43 | $35.00 | — |
| 2023-05-15 | 89.96 | $35.00 | — |
| 2023-05-12 | 89.46 | $35.00 | — |
| 2023-05-11 | 88.94 | $35.00 | — |
| 2023-05-10 | 88.39 | $35.00 | — |
| 2023-05-09 | 87.81 | $35.00 | — |
| 2023-05-08 | 87.20 | $35.00 | — |
| 2023-05-05 | 86.55 | $35.00 | — |
| 2023-05-04 | 85.88 | $35.00 | — |
| 2023-05-03 | 85.16 | $35.00 | — |
| 2023-05-02 | 84.41 | $35.00 | — |
| 2023-05-01 | 83.62 | $35.00 | — |
| 2023-04-28 | 82.79 | $35.00 | — |
| 2023-04-27 | 81.92 | $35.00 | 100 |
| 2023-04-26 | 81.00 | $28.25 | — |
| 2023-04-25 | 81.00 | $28.25 | — |
| 2023-04-24 | 81.00 | $28.25 | — |
| 2023-04-21 | 81.00 | $28.25 | — |
| 2023-04-20 | 81.00 | $28.25 | — |
| 2023-04-19 | 81.00 | $28.25 | — |
| 2023-04-18 | 81.00 | $28.25 | — |
| 2023-04-17 | 81.00 | $28.25 | — |
| 2023-04-14 | 81.01 | $28.25 | — |
| 2023-04-13 | 81.01 | $28.25 | — |
| 2023-04-12 | 81.01 | $28.25 | — |
| 2023-04-11 | 81.01 | $28.25 | — |
| 2023-04-10 | 81.01 | $28.25 | — |
| 2023-04-06 | 81.01 | $28.25 | — |
| 2023-04-05 | 81.01 | $28.25 | — |
| 2023-04-04 | 81.02 | $28.25 | — |
| 2023-04-03 | 81.02 | $28.25 | — |
| 2023-03-31 | 81.02 | $28.25 | — |
| 2023-03-30 | 81.02 | $28.25 | — |
| 2023-03-29 | 81.03 | $28.25 | — |
| 2023-03-28 | 81.03 | $28.25 | — |
| 2023-03-27 | 81.03 | $28.25 | — |
| 2023-03-24 | 81.03 | $28.25 | — |
| 2023-03-23 | 81.04 | $28.25 | — |
| 2023-03-22 | 81.04 | $28.25 | — |
| 2023-03-21 | 81.04 | $28.25 | — |
| 2023-03-20 | 81.05 | $28.25 | — |
| 2023-03-17 | 81.05 | $28.25 | — |
| 2023-03-16 | 81.05 | $28.25 | — |
| 2023-03-15 | 81.06 | $28.25 | — |
| 2023-03-14 | 81.06 | $28.25 | — |
| 2023-03-13 | 81.07 | $28.25 | — |
| 2023-03-10 | 81.07 | $28.25 | — |
| 2023-03-09 | 81.07 | $28.25 | — |
| 2023-03-08 | 81.08 | $28.25 | — |
| 2023-03-07 | 81.09 | $28.25 | — |
| 2023-03-06 | 81.09 | $28.25 | — |
| 2023-03-03 | 81.10 | $28.25 | — |
| 2023-03-02 | 81.10 | $28.25 | — |
| 2023-03-01 | 81.11 | $28.25 | — |
| 2023-02-28 | 81.12 | $28.25 | — |
| 2023-02-27 | 81.12 | $28.25 | — |
| 2023-02-24 | 81.13 | $28.25 | — |
| 2023-02-23 | 81.14 | $28.25 | — |
| 2023-02-22 | 81.15 | $28.25 | — |
| 2023-02-21 | 81.16 | $28.25 | — |
| 2023-02-17 | 81.17 | $28.25 | — |
| 2023-02-16 | 81.18 | $28.25 | — |
| 2023-02-15 | 81.19 | $28.25 | — |
| 2023-02-14 | 81.20 | $28.25 | — |
| 2023-02-13 | 81.21 | $28.25 | — |
| 2023-02-10 | 81.22 | $28.25 | — |
| 2023-02-09 | 81.23 | $28.25 | — |
| 2023-02-08 | 81.25 | $28.25 | — |
| 2023-02-07 | 81.26 | $28.25 | — |
| 2023-02-06 | 81.28 | $28.25 | — |
| 2023-02-03 | 81.29 | $28.25 | — |
| 2023-02-02 | 81.31 | $28.25 | — |
| 2023-02-01 | 81.33 | $28.25 | — |
| 2023-01-31 | 81.34 | $28.25 | — |
| 2023-01-30 | 81.36 | $28.25 | — |
| 2023-01-27 | 81.38 | $28.25 | — |
| 2023-01-26 | 81.40 | $28.25 | 100 |
| 2023-01-25 | 81.43 | $25.48 | — |
| 2023-01-24 | 82.50 | $25.48 | — |
| 2023-01-23 | 83.64 | $25.48 | — |
| 2023-01-20 | 84.83 | $25.48 | — |
| 2023-01-19 | 86.09 | $25.48 | — |
| 2023-01-18 | 87.41 | $25.48 | — |
| 2023-01-17 | 88.80 | $25.48 | — |
| 2023-01-13 | 90.27 | $25.48 | — |
| 2023-01-12 | 91.81 | $25.48 | — |
| 2023-01-11 | 93.44 | $25.48 | — |
| 2023-01-10 | 95.14 | $25.48 | — |
| 2023-01-09 | 96.94 | $25.48 | 135 |
| 2023-01-06 | 98.84 | $21.56 | — |
| 2023-01-05 | 98.78 | $21.56 | — |
| 2023-01-04 | 98.71 | $21.56 | — |
| 2023-01-03 | 98.64 | $21.56 | — |
| 2022-12-30 | 98.57 | $21.56 | — |
| 2022-12-29 | 98.50 | $21.56 | — |
| 2022-12-28 | 98.42 | $21.56 | — |
| 2022-12-27 | 98.34 | $21.56 | — |
| 2022-12-23 | 98.25 | $21.56 | — |
| 2022-12-22 | 98.16 | $21.56 | — |
| 2022-12-21 | 98.06 | $21.56 | — |
| 2022-12-20 | 97.96 | $21.56 | — |
| 2022-12-19 | 97.85 | $21.56 | — |
| 2022-12-16 | 97.74 | $21.56 | — |
| 2022-12-15 | 97.62 | $21.56 | — |
| 2022-12-14 | 97.49 | $21.56 | — |
| 2022-12-13 | 97.36 | $21.56 | — |
| 2022-12-12 | 97.22 | $21.56 | — |
| 2022-12-09 | 97.08 | $21.56 | — |
| 2022-12-08 | 96.92 | $21.56 | — |
| 2022-12-07 | 96.76 | $21.56 | — |
| 2022-12-06 | 96.59 | $21.56 | — |
| 2022-12-05 | 96.41 | $21.56 | 100 |
| 2022-12-02 | 96.22 | $24.10 | — |
| 2022-12-01 | 96.02 | $24.10 | — |
| 2022-11-30 | 95.81 | $24.10 | — |
| 2022-11-29 | 95.59 | $24.10 | — |
| 2022-11-28 | 95.36 | $24.10 | — |
| 2022-11-25 | 95.12 | $24.10 | — |
| 2022-11-23 | 94.86 | $24.10 | — |
| 2022-11-22 | 94.59 | $24.10 | — |
| 2022-11-21 | 94.31 | $24.10 | — |
| 2022-11-18 | 94.01 | $24.10 | — |
| 2022-11-17 | 93.69 | $24.10 | — |
| 2022-11-16 | 93.36 | $24.10 | — |
| 2022-11-15 | 93.01 | $24.10 | — |
| 2022-11-14 | 92.64 | $24.10 | — |
| 2022-11-11 | 92.26 | $24.10 | — |
| 2022-11-10 | 91.85 | $24.10 | — |
| 2022-11-09 | 91.42 | $24.10 | — |
| 2022-11-08 | 90.97 | $24.10 | — |
| 2022-11-07 | 90.50 | $24.10 | — |
| 2022-11-04 | 90.00 | $24.10 | — |
| 2022-11-03 | 89.47 | $24.10 | — |
| 2022-11-02 | 88.92 | $24.10 | — |
| 2022-11-01 | 88.33 | $24.10 | — |
| 2022-10-31 | 87.72 | $24.10 | — |
| 2022-10-28 | 87.07 | $24.10 | — |
| 2022-10-27 | 86.39 | $24.10 | — |
| 2022-10-26 | 85.68 | $24.10 | — |
| 2022-10-25 | 84.92 | $24.10 | — |
| 2022-10-24 | 84.13 | $24.10 | — |
| 2022-10-21 | 83.30 | $24.10 | — |
| 2022-10-20 | 82.42 | $24.10 | — |
| 2022-10-19 | 81.49 | $24.10 | — |
| 2022-10-18 | 80.52 | $24.10 | — |
| 2022-10-17 | 79.49 | $24.10 | — |
| 2022-10-14 | 78.41 | $24.10 | — |
| 2022-10-13 | 77.28 | $24.10 | — |
| 2022-10-12 | 76.08 | $24.10 | — |
| 2022-10-11 | 74.82 | $24.10 | — |
| 2022-10-10 | 73.50 | $24.10 | — |
| 2022-10-07 | 72.10 | $24.10 | — |
| 2022-10-06 | 70.64 | $24.10 | — |
| 2022-10-05 | 69.09 | $24.10 | — |
| 2022-10-04 | 67.46 | $24.10 | — |
| 2022-10-03 | 65.75 | $24.10 | — |
| 2022-09-30 | 63.95 | $24.10 | — |
| 2022-09-29 | 62.05 | $24.10 | — |
| 2022-09-28 | 60.06 | $24.10 | — |
| 2022-09-27 | 57.95 | $24.10 | — |
| 2022-09-26 | 55.74 | $24.10 | — |
| 2022-09-23 | 53.41 | $24.10 | — |
| 2022-09-22 | 50.96 | $24.10 | — |
| 2022-09-21 | 48.38 | $24.10 | — |
| 2022-09-20 | 45.66 | $24.10 | — |
| 2022-09-19 | 42.81 | $24.10 | — |
| 2022-09-16 | 39.80 | $24.10 | — |
| 2022-09-15 | 36.63 | $24.10 | — |
| 2022-09-14 | 33.29 | $24.10 | 100 |
| 2022-09-13 | 29.78 | $34.40 | — |
| 2022-09-12 | 29.78 | $34.40 | — |
| 2022-09-09 | 29.78 | $34.40 | — |
| 2022-09-08 | 29.78 | $34.40 | — |
| 2022-09-07 | 29.78 | $34.40 | — |
| 2022-09-06 | 29.78 | $34.40 | — |
| 2022-09-02 | 29.78 | $34.40 | — |
| 2022-09-01 | 29.78 | $34.40 | — |
| 2022-08-31 | 29.78 | $34.40 | — |
| 2022-08-30 | 29.78 | $34.40 | — |
| 2022-08-29 | 29.78 | $34.40 | — |
| 2022-08-26 | 29.78 | $34.40 | — |
| 2022-08-25 | 29.78 | $34.40 | — |
| 2022-08-24 | 29.78 | $34.40 | — |
| 2022-08-23 | 29.78 | $34.40 | — |
| 2022-08-22 | 29.78 | $34.40 | — |
| 2022-08-19 | 29.78 | $34.40 | — |
| 2022-08-18 | 29.78 | $34.40 | — |
| 2022-08-17 | 29.78 | $34.40 | — |
| 2022-08-16 | 29.78 | $34.40 | — |
| 2022-08-15 | 29.78 | $34.40 | — |
| 2022-08-12 | 29.78 | $34.40 | — |
| 2022-08-11 | 29.78 | $34.40 | — |
| 2022-08-10 | 29.78 | $34.40 | — |
| 2022-08-09 | 29.78 | $34.40 | — |
| 2022-08-08 | 29.78 | $34.40 | — |
| 2022-08-05 | 29.78 | $34.40 | — |
| 2022-08-04 | 29.78 | $34.40 | — |
| 2022-08-03 | 29.78 | $34.40 | — |
| 2022-08-02 | 29.78 | $34.40 | — |
| 2022-08-01 | 29.78 | $34.40 | — |
| 2022-07-29 | 29.78 | $34.40 | — |
| 2022-07-28 | 29.78 | $34.40 | — |
| 2022-07-27 | 29.78 | $34.40 | — |
| 2022-07-26 | 29.78 | $34.40 | — |
| 2022-07-25 | 29.78 | $34.40 | — |
| 2022-07-22 | 29.78 | $34.40 | — |
| 2022-07-21 | 29.78 | $34.40 | — |
| 2022-07-20 | 29.78 | $34.40 | — |
| 2022-07-19 | 29.78 | $34.40 | — |
| 2022-07-18 | 29.78 | $34.40 | — |
| 2022-07-15 | 29.78 | $34.40 | — |
| 2022-07-14 | 29.78 | $34.40 | — |
| 2022-07-13 | 29.78 | $34.40 | — |
| 2022-07-12 | 29.78 | $34.40 | — |
| 2022-07-11 | 29.78 | $34.40 | — |
| 2022-07-08 | 29.78 | $34.40 | — |
| 2022-07-07 | 29.78 | $34.40 | — |
| 2022-07-06 | 29.78 | $34.40 | — |
| 2022-07-05 | 29.78 | $34.40 | — |
| 2022-07-01 | 29.78 | $34.40 | — |
| 2022-06-30 | 29.78 | $34.40 | — |
| 2022-06-29 | 29.78 | $34.40 | — |
| 2022-06-28 | 29.78 | $34.40 | — |
| 2022-06-27 | 29.78 | $34.40 | — |
| 2022-06-24 | 29.78 | $34.40 | — |
| 2022-06-23 | 29.78 | $34.40 | — |
| 2022-06-22 | 29.78 | $34.40 | — |
| 2022-06-21 | 29.78 | $34.40 | — |
| 2022-06-17 | 29.78 | $34.40 | — |
| 2022-06-16 | 29.78 | $34.40 | — |
| 2022-06-15 | 29.78 | $34.40 | — |
| 2022-06-14 | 29.78 | $34.40 | — |
| 2022-06-13 | 29.78 | $34.40 | — |
| 2022-06-10 | 29.78 | $34.40 | — |
| 2022-06-09 | 29.78 | $34.40 | — |
| 2022-06-08 | 29.78 | $34.40 | — |
| 2022-06-07 | 29.78 | $34.40 | — |
| 2022-06-06 | 29.78 | $34.40 | — |
| 2022-06-03 | 29.78 | $34.40 | — |
| 2022-06-02 | 29.78 | $34.40 | — |
| 2022-06-01 | 29.78 | $34.40 | — |
| 2022-05-31 | 29.78 | $34.40 | — |
| 2022-05-27 | 29.78 | $34.40 | — |
| 2022-05-26 | 29.78 | $34.40 | — |
| 2022-05-25 | 29.79 | $34.40 | — |
| 2022-05-24 | 29.79 | $34.40 | — |
| 2022-05-23 | 29.79 | $34.40 | — |
| 2022-05-20 | 29.79 | $34.40 | — |
| 2022-05-19 | 29.79 | $34.40 | — |
| 2022-05-18 | 29.79 | $34.40 | — |
| 2022-05-17 | 29.79 | $34.40 | — |
| 2022-05-16 | 29.79 | $34.40 | — |
| 2022-05-13 | 29.79 | $34.40 | — |
| 2022-05-12 | 29.79 | $34.40 | — |
| 2022-05-11 | 29.79 | $34.40 | — |
| 2022-05-10 | 29.79 | $34.40 | — |
| 2022-05-09 | 29.79 | $34.40 | — |
| 2022-05-06 | 29.79 | $34.40 | — |
| 2022-05-05 | 29.79 | $34.40 | — |
| 2022-05-04 | 29.79 | $34.40 | — |
| 2022-05-03 | 29.79 | $34.40 | — |
| 2022-05-02 | 29.79 | $34.40 | — |
| 2022-04-29 | 29.79 | $34.40 | — |
| 2022-04-28 | 29.79 | $34.40 | — |
| 2022-04-27 | 29.79 | $34.40 | — |
| 2022-04-26 | 29.79 | $34.40 | — |
| 2022-04-25 | 29.79 | $34.40 | — |
| 2022-04-22 | 29.79 | $34.40 | — |
| 2022-04-21 | 29.80 | $34.40 | — |
| 2022-04-20 | 29.80 | $34.40 | — |
| 2022-04-19 | 29.80 | $34.40 | — |
| 2022-04-18 | 29.80 | $34.40 | — |
| 2022-04-14 | 29.80 | $34.40 | — |
| 2022-04-13 | 29.80 | $34.40 | — |
| 2022-04-12 | 29.80 | $34.40 | — |
| 2022-04-11 | 29.80 | $34.40 | — |
| 2022-04-08 | 29.80 | $34.40 | — |
| 2022-04-07 | 29.80 | $34.40 | — |
| 2022-04-06 | 29.81 | $34.40 | — |
| 2022-04-05 | 29.81 | $34.40 | — |
| 2022-04-04 | 29.81 | $34.40 | — |
| 2022-04-01 | 29.81 | $34.40 | — |
| 2022-03-31 | 29.81 | $34.40 | — |
| 2022-03-30 | 29.81 | $34.40 | — |
| 2022-03-29 | 29.81 | $34.40 | — |
| 2022-03-28 | 29.82 | $34.40 | — |
| 2022-03-25 | 29.82 | $34.40 | — |
| 2022-03-24 | 29.82 | $34.40 | — |
| 2022-03-23 | 29.82 | $34.40 | — |
| 2022-03-22 | 29.82 | $34.40 | — |
| 2022-03-21 | 29.83 | $34.40 | — |
| 2022-03-18 | 29.83 | $34.40 | — |
| 2022-03-17 | 29.83 | $34.40 | — |
| 2022-03-16 | 29.83 | $34.40 | — |
| 2022-03-15 | 29.84 | $34.40 | — |
| 2022-03-14 | 29.84 | $34.40 | — |
| 2022-03-11 | 29.84 | $34.40 | — |
| 2022-03-10 | 29.85 | $34.40 | — |
| 2022-03-09 | 29.85 | $34.40 | — |
| 2022-03-08 | 29.85 | $34.40 | — |
| 2022-03-07 | 29.86 | $34.40 | — |
| 2022-03-04 | 29.86 | $34.40 | — |
| 2022-03-03 | 29.86 | $34.40 | — |
| 2022-03-02 | 29.87 | $34.40 | — |
| 2022-03-01 | 29.87 | $34.40 | — |
| 2022-02-28 | 29.88 | $34.40 | — |
| 2022-02-25 | 29.88 | $34.40 | — |
| 2022-02-24 | 29.89 | $34.40 | — |
| 2022-02-23 | 29.89 | $34.40 | — |
| 2022-02-22 | 29.90 | $34.40 | — |
| 2022-02-18 | 29.91 | $34.40 | — |
| 2022-02-17 | 29.91 | $34.40 | — |
| 2022-02-16 | 29.92 | $34.40 | — |
| 2022-02-15 | 29.93 | $34.40 | — |
| 2022-02-14 | 29.94 | $34.40 | — |
| 2022-02-11 | 29.94 | $34.40 | — |
| 2022-02-10 | 29.95 | $34.40 | — |
| 2022-02-09 | 29.96 | $34.40 | — |
| 2022-02-08 | 29.97 | $34.40 | — |
| 2022-02-07 | 29.98 | $34.40 | — |
| 2022-02-04 | 29.99 | $34.40 | — |
| 2022-02-03 | 30.00 | $34.40 | — |
| 2022-02-02 | 30.01 | $34.40 | — |
| 2022-02-01 | 30.03 | $34.40 | — |
| 2022-01-31 | 30.04 | $34.40 | — |
| 2022-01-28 | 30.05 | $34.40 | — |
| 2022-01-27 | 30.07 | $34.40 | — |
| 2022-01-26 | 30.08 | $34.40 | — |
| 2022-01-25 | 30.10 | $34.40 | — |
| 2022-01-24 | 30.11 | $34.40 | — |
| 2022-01-21 | 30.13 | $34.40 | — |
| 2022-01-20 | 30.15 | $34.40 | — |
| 2022-01-19 | 30.17 | $34.40 | — |
| 2022-01-18 | 30.19 | $34.40 | — |
| 2022-01-14 | 30.21 | $34.40 | — |
| 2022-01-13 | 30.23 | $34.40 | — |
| 2022-01-12 | 30.26 | $34.40 | — |
| 2022-01-11 | 30.28 | $34.40 | — |
| 2022-01-10 | 30.31 | $34.40 | — |
| 2022-01-07 | 30.34 | $34.40 | — |
| 2022-01-06 | 30.37 | $34.40 | — |
| 2022-01-05 | 30.40 | $34.40 | — |
| 2022-01-04 | 30.43 | $34.40 | — |
| 2022-01-03 | 30.46 | $34.40 | — |
| 2021-12-31 | 30.50 | $34.40 | — |
| 2021-12-30 | 30.54 | $34.40 | 100 |
| 2021-12-29 | 30.58 | $32.01 | — |
| 2021-12-28 | 27.66 | $32.01 | — |
| 2021-12-27 | 24.60 | $32.01 | — |
| 2021-12-23 | 21.37 | $32.01 | — |
| 2021-12-22 | 17.97 | $32.01 | — |
| 2021-12-21 | 14.39 | $32.01 | 134 |
| 2021-12-20 | 10.63 | $38.44 | — |
| 2021-12-17 | 11.06 | $38.44 | — |
| 2021-12-16 | 11.50 | $38.44 | — |
| 2021-12-15 | 11.97 | $38.44 | — |
| 2021-12-14 | 12.47 | $38.44 | — |
| 2021-12-13 | 12.99 | $38.44 | — |
| 2021-12-10 | 13.54 | $38.44 | 300 |
| 2021-12-09 | 14.12 | $38.44 | — |
| 2021-12-08 | 14.73 | $38.44 | — |
| 2021-12-07 | 15.37 | $38.44 | — |
| 2021-12-06 | 16.04 | $38.44 | — |
| 2021-12-03 | 16.75 | $38.44 | — |
| 2021-12-02 | 17.50 | $38.44 | — |
| 2021-12-01 | 18.28 | $38.44 | — |
| 2021-11-30 | 19.11 | $38.44 | — |
| 2021-11-29 | 19.98 | $38.44 | — |
| 2021-11-26 | 20.90 | $38.44 | — |
| 2021-11-24 | 21.87 | $38.44 | — |
| 2021-11-23 | 22.88 | $38.44 | — |
| 2021-11-22 | 23.95 | $38.44 | — |
| 2021-11-19 | 25.08 | $38.44 | — |
| 2021-11-18 | 26.26 | $38.44 | — |
| 2021-11-17 | 27.51 | $38.44 | — |
| 2021-11-16 | 28.83 | $38.44 | — |
| 2021-11-15 | 30.21 | $38.44 | — |
| 2021-11-12 | 31.66 | $38.44 | — |
| 2021-11-11 | 33.20 | $38.44 | — |
| 2021-11-10 | 34.81 | $38.44 | — |
| 2021-11-09 | 36.51 | $38.44 | — |
| 2021-11-08 | 38.29 | $38.44 | — |
| 2021-11-05 | 40.17 | $38.44 | — |
| 2021-11-04 | 42.15 | $38.44 | — |
| 2021-11-03 | 44.24 | $38.44 | — |
| 2021-11-02 | 46.43 | $38.44 | — |
| 2021-11-01 | 48.74 | $38.44 | — |
| 2021-10-29 | 51.17 | $38.44 | — |
| 2021-10-28 | 53.73 | $38.44 | — |
| 2021-10-27 | 56.42 | $38.44 | 13400 |
| 2021-10-26 | 59.26 | $36.60 | — |
| 2021-10-25 | 60.53 | $36.60 | — |
| 2021-10-22 | 61.86 | $36.60 | — |
| 2021-10-21 | 63.26 | $36.60 | — |
| 2021-10-20 | 64.74 | $36.60 | — |
| 2021-10-19 | 66.30 | $36.60 | — |
| 2021-10-18 | 67.94 | $36.60 | — |
| 2021-10-15 | 69.66 | $36.60 | — |
| 2021-10-14 | 71.47 | $36.60 | — |
| 2021-10-13 | 73.38 | $36.60 | — |
| 2021-10-12 | 75.39 | $36.60 | — |
| 2021-10-11 | 77.51 | $36.60 | — |
| 2021-10-08 | 79.74 | $36.60 | — |
| 2021-10-07 | 82.08 | $36.60 | — |
| 2021-10-06 | 84.55 | $36.60 | 135 |
| 2021-10-05 | 87.15 | $44.87 | — |
| 2021-10-04 | 86.89 | $44.87 | — |
| 2021-10-01 | 86.62 | $44.87 | — |
| 2021-09-30 | 86.34 | $44.87 | — |
| 2021-09-29 | 86.03 | $44.87 | — |
| 2021-09-28 | 85.72 | $44.87 | — |
| 2021-09-27 | 85.39 | $44.87 | — |
| 2021-09-24 | 85.03 | $44.87 | — |
| 2021-09-23 | 84.67 | $44.87 | — |
| 2021-09-22 | 84.28 | $44.87 | — |
| 2021-09-21 | 83.87 | $44.87 | — |
| 2021-09-20 | 83.44 | $44.87 | — |
| 2021-09-17 | 82.99 | $44.87 | — |
| 2021-09-16 | 82.51 | $44.87 | — |
| 2021-09-15 | 82.01 | $44.87 | — |
| 2021-09-14 | 81.48 | $44.87 | — |
| 2021-09-13 | 80.92 | $44.87 | — |
| 2021-09-10 | 80.34 | $44.87 | 200 |
| 2021-09-09 | 79.72 | $45.00 | — |
| 2021-09-08 | 78.95 | $45.00 | — |
| 2021-09-07 | 78.13 | $45.00 | — |
| 2021-09-03 | 77.27 | $45.00 | 1000 |
| 2021-09-02 | 76.37 | $43.00 | — |
| 2021-09-01 | 75.47 | $43.00 | — |
| 2021-08-31 | 74.53 | $43.00 | — |
| 2021-08-30 | 73.54 | $43.00 | — |
| 2021-08-27 | 72.49 | $43.00 | — |
| 2021-08-26 | 71.39 | $43.00 | — |
| 2021-08-25 | 70.23 | $43.00 | — |
| 2021-08-24 | 69.01 | $43.00 | 120 |
| 2021-08-23 | 67.73 | $43.54 | — |
| 2021-08-20 | 66.03 | $43.54 | — |
| 2021-08-19 | 64.24 | $43.54 | 1010 |
| 2021-08-18 | 62.36 | $39.10 | — |
| 2021-08-17 | 60.38 | $39.10 | — |
| 2021-08-16 | 58.29 | $39.10 | — |
| 2021-08-13 | 56.10 | $39.10 | — |
| 2021-08-12 | 53.79 | $39.10 | — |
| 2021-08-11 | 51.35 | $39.10 | — |
| 2021-08-10 | 48.79 | $39.10 | — |
| 2021-08-09 | 46.10 | $39.10 | — |
| 2021-08-06 | 43.26 | $39.10 | — |
| 2021-08-05 | 40.28 | $39.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected