Is GEK TERNA Holdings, Real Estate, Construction S.A. (GKTRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our GEK TERNA Holdings, Real Estate, Construction S.A. (GKTRF) research center and poll results.
OTC : GKTRF
GEK TERNA Holdings, Real Estate, Construction S.A. — Technical Indicators
$51.82 USD
$0 (0.0%)
- Volume
- 107
- Average Volume
- 4
- Market Capitalization
- $5.24B
- P/E Ratio
- 37.15
- Dividend Yield
- 0.94%
- Price Target
- Year High
- $54.04
- Year Low
- $19.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $1.94
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
39.49
2026-07-20
Close Price
$51.82
Vol: 107
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.26
Average
14.43
Maximum
39.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 39.49 | $51.82 | 107 |
| 2026-07-17 | 38.23 | $51.82 | 107 |
| 2026-07-16 | 36.96 | $51.82 | 107 |
| 2026-07-15 | 35.70 | $51.82 | — |
| 2026-07-14 | 34.43 | $51.82 | — |
| 2026-07-13 | 33.16 | $51.82 | 107 |
| 2026-07-10 | 31.90 | $51.82 | 168 |
| 2026-07-09 | 30.63 | $54.04 | — |
| 2026-07-08 | 29.25 | $54.04 | — |
| 2026-07-07 | 27.88 | $54.04 | 100 |
| 2026-07-06 | 26.50 | $26.50 | 100 |
| 2026-07-02 | 26.50 | $26.50 | 500 |
| 2026-07-01 | 26.50 | $26.50 | 500 |
| 2026-06-30 | 26.50 | $26.50 | 500 |
| 2026-06-29 | 26.50 | $26.50 | 500 |
| 2026-06-26 | 26.50 | $26.50 | 500 |
| 2026-06-25 | 26.50 | $26.50 | 500 |
| 2026-06-24 | 26.50 | $26.50 | 500 |
| 2026-06-23 | 26.50 | $26.50 | 500 |
| 2026-06-22 | 26.50 | $26.50 | 500 |
| 2026-06-18 | 26.50 | $26.50 | 500 |
| 2026-06-17 | 26.50 | $26.50 | 500 |
| 2026-06-16 | 26.50 | $26.50 | 500 |
| 2026-06-15 | 26.50 | $26.50 | 500 |
| 2026-06-12 | 26.50 | $26.50 | 500 |
| 2026-06-11 | 26.50 | $26.50 | 500 |
| 2026-06-10 | 26.50 | $26.50 | 500 |
| 2026-06-09 | 26.50 | $26.50 | 500 |
| 2026-06-08 | 26.50 | $26.50 | — |
| 2026-06-05 | 26.50 | $26.50 | 500 |
| 2026-06-04 | 26.50 | $26.50 | 500 |
| 2026-06-03 | 26.50 | $26.50 | 500 |
| 2026-06-02 | 26.50 | $26.50 | 500 |
| 2026-06-01 | 26.50 | $26.50 | 500 |
| 2026-05-29 | 26.50 | $26.50 | 500 |
| 2026-05-28 | 26.50 | $26.50 | 500 |
| 2026-05-27 | 26.50 | $26.50 | 500 |
| 2026-05-26 | 26.50 | $26.50 | — |
| 2026-05-22 | 26.50 | $26.50 | 500 |
| 2026-05-21 | 26.50 | $26.50 | 500 |
| 2026-05-20 | 26.50 | $26.50 | 500 |
| 2026-05-19 | 26.50 | $26.50 | 500 |
| 2026-05-18 | 26.50 | $26.50 | 500 |
| 2026-05-15 | 26.50 | $26.50 | — |
| 2026-05-14 | 26.50 | $26.50 | 500 |
| 2026-05-13 | 26.50 | $26.50 | 500 |
| 2026-05-12 | 26.50 | $26.50 | 500 |
| 2026-05-11 | 26.50 | $26.50 | 500 |
| 2026-05-08 | 26.50 | $26.50 | 500 |
| 2026-05-07 | 26.50 | $26.50 | — |
| 2026-05-06 | 26.50 | $26.50 | 500 |
| 2026-05-05 | 26.50 | $26.50 | 500 |
| 2026-05-04 | 26.50 | $26.50 | 500 |
| 2026-05-01 | 26.50 | $26.50 | 500 |
| 2026-04-30 | 26.50 | $26.50 | 500 |
| 2026-04-29 | 26.50 | $26.50 | 500 |
| 2026-04-28 | 26.50 | $26.50 | 500 |
| 2026-04-27 | 26.50 | $26.50 | 500 |
| 2026-04-24 | 26.50 | $26.50 | 500 |
| 2026-04-23 | 26.50 | $26.50 | 500 |
| 2026-04-22 | 26.50 | $26.50 | 500 |
| 2026-04-21 | 26.50 | $26.50 | 500 |
| 2026-04-20 | 26.50 | $26.50 | — |
| 2026-04-17 | 26.50 | $26.50 | 500 |
| 2026-04-16 | 26.50 | $26.50 | 500 |
| 2026-04-15 | 26.50 | $26.50 | 500 |
| 2026-04-14 | 26.50 | $26.50 | 500 |
| 2026-04-13 | 26.50 | $26.50 | 500 |
| 2026-04-10 | 26.50 | $26.50 | 500 |
| 2026-04-09 | 26.50 | $26.50 | 500 |
| 2026-04-08 | 26.50 | $26.50 | 500 |
| 2026-04-07 | 26.50 | $26.50 | 500 |
| 2026-04-06 | 26.50 | $26.50 | 500 |
| 2026-04-02 | 26.50 | $26.50 | 500 |
| 2026-04-01 | 26.50 | $26.50 | 500 |
| 2026-03-31 | 26.50 | $26.50 | 500 |
| 2026-03-30 | 26.50 | $26.50 | 500 |
| 2026-03-27 | 26.50 | $26.50 | 500 |
| 2026-03-26 | 26.50 | $26.50 | 500 |
| 2026-03-25 | 26.50 | $26.50 | 500 |
| 2026-03-24 | 26.50 | $26.50 | 500 |
| 2026-03-23 | 26.50 | $26.50 | 500 |
| 2026-03-20 | 26.50 | $26.50 | 500 |
| 2026-03-19 | 26.50 | $26.50 | 500 |
| 2026-03-18 | 26.50 | $26.50 | 500 |
| 2026-03-17 | 26.50 | $26.50 | 500 |
| 2026-03-16 | 26.50 | $26.50 | — |
| 2026-03-13 | 26.50 | $26.50 | 500 |
| 2026-03-12 | 26.50 | $26.50 | 500 |
| 2026-03-11 | 26.50 | $26.50 | 500 |
| 2026-03-10 | 26.50 | $26.50 | 500 |
| 2026-03-09 | 26.50 | $26.50 | 500 |
| 2026-03-06 | 26.50 | $26.50 | 500 |
| 2026-03-05 | 26.50 | $26.50 | 500 |
| 2026-03-04 | 26.50 | $26.50 | 500 |
| 2026-03-03 | 26.50 | $26.50 | 500 |
| 2026-03-02 | 26.50 | $26.50 | 500 |
| 2026-02-27 | 26.50 | $26.50 | 500 |
| 2026-02-26 | 26.50 | $26.50 | 500 |
| 2026-02-25 | 26.50 | $26.50 | 500 |
| 2026-02-24 | 26.50 | $26.50 | 500 |
| 2026-02-23 | 26.50 | $26.50 | 500 |
| 2026-02-20 | 26.50 | $26.50 | — |
| 2026-02-19 | 26.50 | $26.50 | — |
| 2026-02-18 | 26.50 | $26.50 | — |
| 2026-02-17 | 26.50 | $26.50 | — |
| 2026-02-13 | 26.50 | $26.50 | — |
| 2026-02-12 | 26.50 | $26.50 | — |
| 2026-02-11 | 26.50 | $26.50 | — |
| 2026-02-10 | 26.50 | $26.50 | — |
| 2026-02-09 | 26.50 | $26.50 | — |
| 2026-02-06 | 26.50 | $26.50 | — |
| 2026-02-05 | 26.50 | $26.50 | 500 |
| 2026-02-04 | 26.50 | $26.50 | 500 |
| 2026-02-03 | 26.50 | $26.50 | 500 |
| 2026-02-02 | 26.50 | $26.50 | — |
| 2026-01-30 | 26.50 | $26.50 | — |
| 2026-01-29 | 26.50 | $26.50 | 500 |
| 2026-01-28 | 26.50 | $26.50 | 500 |
| 2026-01-27 | 26.50 | $26.50 | 500 |
| 2026-01-26 | 26.50 | $26.50 | 500 |
| 2026-01-23 | 26.50 | $26.50 | 500 |
| 2026-01-22 | 26.50 | $26.50 | 500 |
| 2026-01-21 | 26.50 | $26.50 | 500 |
| 2026-01-20 | 26.50 | $26.50 | 500 |
| 2026-01-16 | 26.50 | $26.50 | 500 |
| 2026-01-15 | 26.50 | $26.50 | 500 |
| 2026-01-14 | 26.50 | $26.50 | 500 |
| 2026-01-13 | 26.50 | $26.50 | 500 |
| 2026-01-12 | 26.50 | $26.50 | 500 |
| 2026-01-09 | 26.50 | $26.50 | 500 |
| 2026-01-08 | 26.50 | $26.50 | 500 |
| 2026-01-07 | 26.50 | $26.50 | 500 |
| 2026-01-06 | 26.50 | $26.50 | — |
| 2026-01-05 | 26.50 | $26.50 | 500 |
| 2026-01-02 | 26.50 | $26.50 | 500 |
| 2025-12-31 | 26.50 | $26.50 | 500 |
| 2025-12-30 | 26.50 | $26.50 | 500 |
| 2025-12-29 | 26.50 | $26.50 | 500 |
| 2025-12-26 | 26.50 | $26.50 | 500 |
| 2025-12-24 | 26.50 | $26.50 | — |
| 2025-12-23 | 26.50 | $26.50 | 500 |
| 2025-12-22 | 26.50 | $26.50 | 500 |
| 2025-12-19 | 26.50 | $26.50 | 500 |
| 2025-12-18 | 26.50 | $26.50 | 500 |
| 2025-12-17 | 26.50 | $26.50 | 500 |
| 2025-12-16 | 26.50 | $26.50 | 500 |
| 2025-12-15 | 26.50 | $26.50 | — |
| 2025-12-12 | 26.50 | $26.50 | — |
| 2025-12-11 | 26.50 | $26.50 | — |
| 2025-12-10 | 26.50 | $26.50 | — |
| 2025-12-09 | 26.50 | $26.50 | — |
| 2025-12-08 | 26.15 | $26.50 | 500 |
| 2025-12-05 | 25.80 | $26.50 | 500 |
| 2025-12-04 | 25.45 | $26.50 | 500 |
| 2025-12-03 | 25.10 | $26.50 | 500 |
| 2025-12-02 | 24.75 | $26.50 | 500 |
| 2025-12-01 | 24.40 | $26.50 | 500 |
| 2025-11-28 | 24.05 | $26.50 | — |
| 2025-11-26 | 23.70 | $26.50 | 500 |
| 2025-11-25 | 23.35 | $26.50 | — |
| 2025-11-24 | 23.00 | $26.50 | 500 |
| 2025-11-21 | 22.65 | $26.50 | 500 |
| 2025-11-20 | 22.30 | $26.50 | 500 |
| 2025-11-19 | 21.95 | $26.50 | 500 |
| 2025-11-18 | 21.60 | $26.50 | 500 |
| 2025-11-17 | 21.25 | $26.50 | 500 |
| 2025-11-14 | 20.90 | $26.50 | 500 |
| 2025-11-13 | 20.55 | $26.50 | 500 |
| 2025-11-12 | 20.20 | $26.50 | 500 |
| 2025-11-11 | 19.85 | $26.50 | 500 |
| 2025-11-10 | 19.50 | $19.50 | 100 |
| 2025-11-07 | 19.50 | $19.50 | 100 |
| 2025-11-06 | 19.50 | $19.50 | 100 |
| 2025-11-05 | 19.50 | $19.50 | 100 |
| 2025-11-04 | 19.50 | $19.50 | 100 |
| 2025-11-03 | 19.50 | $19.50 | 100 |
| 2025-10-31 | 19.50 | $19.50 | 100 |
| 2025-10-30 | 19.50 | $19.50 | 100 |
| 2025-10-29 | 19.50 | $19.50 | 100 |
| 2025-10-28 | 19.50 | $19.50 | — |
| 2025-10-27 | 19.50 | $19.50 | — |
| 2025-10-24 | 19.50 | $19.50 | — |
| 2025-10-23 | 19.50 | $19.50 | — |
| 2025-10-22 | 19.50 | $19.50 | — |
| 2025-10-21 | 19.50 | $19.50 | — |
| 2025-10-20 | 19.50 | $19.50 | — |
| 2025-10-17 | 19.50 | $19.50 | — |
| 2025-10-16 | 19.50 | $19.50 | — |
| 2025-10-15 | 19.50 | $19.50 | — |
| 2025-10-14 | 19.50 | $19.50 | — |
| 2025-10-13 | 19.50 | $19.50 | — |
| 2025-10-10 | 19.50 | $19.50 | — |
| 2025-10-09 | 19.50 | $19.50 | — |
| 2025-10-08 | 19.50 | $19.50 | — |
| 2025-10-07 | 19.50 | $19.50 | — |
| 2025-10-06 | 19.50 | $19.50 | — |
| 2025-10-03 | 19.50 | $19.50 | — |
| 2025-10-02 | 19.50 | $19.50 | — |
| 2025-10-01 | 19.50 | $19.50 | — |
| 2025-09-30 | 19.50 | $19.50 | — |
| 2025-09-29 | 19.50 | $19.50 | — |
| 2025-09-26 | 19.50 | $19.50 | — |
| 2025-09-25 | 19.50 | $19.50 | — |
| 2025-09-24 | 19.50 | $19.50 | — |
| 2025-09-23 | 19.50 | $19.50 | — |
| 2025-09-22 | 19.50 | $19.50 | — |
| 2025-09-19 | 19.50 | $19.50 | — |
| 2025-09-18 | 19.50 | $19.50 | — |
| 2025-09-17 | 19.50 | $19.50 | — |
| 2025-09-16 | 19.50 | $19.50 | — |
| 2025-09-15 | 19.50 | $19.50 | 100 |
| 2025-09-12 | 19.50 | $19.50 | — |
| 2025-09-11 | 19.81 | $19.50 | — |
| 2025-09-10 | 19.81 | $19.50 | — |
| 2025-09-09 | 19.81 | $19.50 | — |
| 2025-09-08 | 19.81 | $19.50 | — |
| 2025-09-05 | 19.81 | $19.50 | — |
| 2025-09-04 | 19.81 | $19.50 | — |
| 2025-09-03 | 19.81 | $19.50 | — |
| 2025-09-02 | 19.81 | $19.50 | 100 |
| 2025-08-29 | 19.81 | $19.50 | — |
| 2025-08-28 | 19.81 | $19.50 | — |
| 2025-08-27 | 19.81 | $19.50 | — |
| 2025-08-26 | 19.81 | $19.50 | — |
| 2025-08-25 | 19.81 | $19.50 | — |
| 2025-08-22 | 19.81 | $19.50 | 100 |
| 2025-08-21 | 19.81 | $19.50 | 100 |
| 2025-08-20 | 19.81 | $19.50 | 100 |
| 2025-08-19 | 19.81 | $19.50 | 100 |
| 2025-08-18 | 19.81 | $19.50 | — |
| 2025-08-15 | 19.81 | $19.50 | — |
| 2025-08-14 | 19.81 | $25.64 | 564 |
| 2025-08-13 | 19.50 | $19.50 | — |
| 2025-08-12 | 19.50 | $19.50 | — |
| 2025-08-11 | 19.50 | $19.50 | — |
| 2025-08-08 | 19.50 | $19.50 | — |
| 2025-08-07 | 19.50 | $19.50 | — |
| 2025-08-06 | 19.50 | $19.50 | — |
| 2025-08-05 | 19.50 | $19.50 | — |
| 2025-08-04 | 19.50 | $19.50 | — |
| 2025-08-01 | 19.50 | $19.50 | — |
| 2025-07-31 | 19.50 | $19.50 | — |
| 2025-07-30 | 19.50 | $19.50 | — |
| 2025-07-29 | 19.50 | $19.50 | — |
| 2025-07-28 | 19.50 | $19.50 | 100 |
| 2025-07-25 | 19.50 | $19.50 | — |
| 2025-07-24 | 19.50 | $19.50 | — |
| 2025-07-23 | 19.50 | $19.50 | — |
| 2025-07-22 | 19.50 | $19.50 | — |
| 2025-07-21 | 19.50 | $19.50 | 100 |
| 2025-07-18 | 19.50 | $19.50 | 100 |
| 2025-07-17 | 19.50 | $19.50 | 100 |
| 2025-07-16 | 19.50 | $19.50 | 100 |
| 2025-07-15 | 19.50 | $19.50 | 100 |
| 2025-07-14 | 19.50 | $19.50 | 100 |
| 2025-07-11 | 19.50 | $19.50 | 100 |
| 2025-07-10 | 19.50 | $19.50 | — |
| 2025-07-09 | 19.50 | $19.50 | 100 |
| 2025-07-08 | 19.50 | $19.50 | 100 |
| 2025-07-07 | 19.50 | $19.50 | 100 |
| 2025-07-03 | 19.50 | $19.50 | — |
| 2025-07-02 | 19.50 | $19.50 | 100 |
| 2025-07-01 | 19.50 | $19.50 | — |
| 2025-06-30 | 19.50 | $19.50 | — |
| 2025-06-27 | 19.50 | $19.50 | — |
| 2025-06-26 | 19.50 | $19.50 | — |
| 2025-06-25 | 19.50 | $19.50 | — |
| 2025-06-24 | 19.50 | $19.50 | — |
| 2025-06-23 | 19.50 | $19.50 | — |
| 2025-06-20 | 19.50 | $19.50 | — |
| 2025-06-18 | 19.50 | $19.50 | — |
| 2025-06-17 | 19.50 | $19.50 | — |
| 2025-06-16 | 19.50 | $19.50 | — |
| 2025-06-13 | 19.50 | $19.50 | — |
| 2025-06-12 | 19.50 | $19.50 | — |
| 2025-06-11 | 19.50 | $19.50 | — |
| 2025-06-10 | 19.50 | $19.50 | — |
| 2025-06-09 | 19.50 | $19.50 | — |
| 2025-06-06 | 19.50 | $19.50 | — |
| 2025-06-05 | 19.50 | $19.50 | — |
| 2025-06-04 | 19.50 | $19.50 | — |
| 2025-06-03 | 19.50 | $19.50 | — |
| 2025-06-02 | 19.50 | $19.50 | — |
| 2025-05-30 | 19.50 | $19.50 | — |
| 2025-05-29 | 19.50 | $19.50 | — |
| 2025-05-28 | 19.50 | $19.50 | — |
| 2025-05-27 | 19.50 | $19.50 | — |
| 2025-05-23 | 19.50 | $19.50 | — |
| 2025-05-22 | 19.50 | $19.50 | — |
| 2025-05-21 | 19.50 | $19.50 | — |
| 2025-05-20 | 19.50 | $19.50 | — |
| 2025-05-19 | 19.50 | $19.50 | — |
| 2025-05-16 | 19.50 | $19.50 | — |
| 2025-05-15 | 19.50 | $19.50 | — |
| 2025-05-14 | 19.50 | $19.50 | — |
| 2025-05-13 | 19.50 | $19.50 | — |
| 2025-05-12 | 19.50 | $19.50 | — |
| 2025-05-09 | 19.50 | $19.50 | — |
| 2025-05-08 | 19.50 | $19.50 | — |
| 2025-05-07 | 19.50 | $19.50 | — |
| 2025-05-06 | 19.50 | $19.50 | — |
| 2025-05-05 | 19.50 | $19.50 | — |
| 2025-05-02 | 19.50 | $19.50 | — |
| 2025-05-01 | 19.50 | $19.50 | — |
| 2025-04-30 | 19.50 | $19.50 | — |
| 2025-04-29 | 19.50 | $19.50 | — |
| 2025-04-28 | 19.50 | $19.50 | — |
| 2025-04-25 | 19.50 | $19.50 | — |
| 2025-04-24 | 19.50 | $19.50 | — |
| 2025-04-23 | 19.50 | $19.50 | — |
| 2025-04-22 | 19.50 | $19.50 | — |
| 2025-04-21 | 19.50 | $19.50 | — |
| 2025-04-17 | 19.50 | $19.50 | — |
| 2025-04-16 | 19.50 | $19.50 | — |
| 2025-04-15 | 19.50 | $19.50 | — |
| 2025-04-14 | 19.50 | $19.50 | — |
| 2025-04-11 | 19.50 | $19.50 | — |
| 2025-04-10 | 19.50 | $19.50 | — |
| 2025-04-09 | 19.50 | $19.50 | — |
| 2025-04-08 | 19.50 | $19.50 | — |
| 2025-04-07 | 19.50 | $19.50 | — |
| 2025-04-04 | 19.50 | $19.50 | — |
| 2025-04-03 | 19.50 | $19.50 | — |
| 2025-04-02 | 19.50 | $19.50 | — |
| 2025-04-01 | 19.50 | $19.50 | — |
| 2025-03-31 | 19.50 | $19.50 | — |
| 2025-03-28 | 19.50 | $19.50 | — |
| 2025-03-27 | 19.50 | $19.50 | — |
| 2025-03-26 | 19.50 | $19.50 | — |
| 2025-03-25 | 19.50 | $19.50 | — |
| 2025-03-24 | 19.50 | $19.50 | — |
| 2025-03-21 | 19.50 | $19.50 | — |
| 2025-03-20 | 19.50 | $19.50 | — |
| 2025-03-19 | 19.50 | $19.50 | — |
| 2025-03-18 | 19.50 | $19.50 | — |
| 2025-03-17 | 19.50 | $19.50 | — |
| 2025-03-14 | 19.50 | $19.50 | — |
| 2025-03-13 | 19.50 | $19.50 | — |
| 2025-03-12 | 19.50 | $19.50 | — |
| 2025-03-11 | 19.50 | $19.50 | — |
| 2025-03-10 | 19.50 | $19.50 | — |
| 2025-03-07 | 19.50 | $19.50 | — |
| 2025-03-06 | 19.50 | $19.50 | — |
| 2025-03-05 | 19.50 | $19.50 | — |
| 2025-03-04 | 19.50 | $19.50 | — |
| 2025-03-03 | 19.50 | $19.50 | — |
| 2025-02-28 | 19.50 | $19.50 | — |
| 2025-02-27 | 19.50 | $19.50 | — |
| 2025-02-26 | 19.50 | $19.50 | — |
| 2025-02-25 | 19.50 | $19.50 | — |
| 2025-02-24 | 19.50 | $19.50 | — |
| 2025-02-21 | 19.50 | $19.50 | — |
| 2025-02-20 | 19.50 | $19.50 | — |
| 2025-02-19 | 19.50 | $19.50 | — |
| 2025-02-18 | 19.50 | $19.50 | — |
| 2025-02-14 | 19.50 | $19.50 | — |
| 2025-02-13 | 19.50 | $19.50 | — |
| 2025-02-12 | 19.50 | $19.50 | — |
| 2025-02-11 | 19.50 | $19.50 | — |
| 2025-02-10 | 19.50 | $19.50 | — |
| 2025-02-07 | 19.50 | $19.50 | — |
| 2025-02-06 | 19.50 | $19.50 | — |
| 2025-02-05 | 19.50 | $19.50 | — |
| 2025-02-04 | 19.50 | $19.50 | — |
| 2025-02-03 | 19.50 | $19.50 | — |
| 2025-01-31 | 19.50 | $19.50 | — |
| 2025-01-30 | 19.50 | $19.50 | — |
| 2025-01-29 | 19.50 | $19.50 | — |
| 2025-01-28 | 19.50 | $19.50 | — |
| 2025-01-27 | 19.50 | $19.50 | — |
| 2025-01-24 | 19.50 | $19.50 | — |
| 2025-01-23 | 19.50 | $19.50 | — |
| 2025-01-22 | 19.50 | $19.50 | — |
| 2025-01-21 | 19.50 | $19.50 | — |
| 2025-01-17 | 19.50 | $19.50 | — |
| 2025-01-16 | 19.50 | $19.50 | — |
| 2025-01-15 | 19.50 | $19.50 | — |
| 2025-01-14 | 19.50 | $19.50 | — |
| 2025-01-13 | 19.50 | $19.50 | — |
| 2025-01-10 | 19.50 | $19.50 | — |
| 2025-01-08 | 19.50 | $19.50 | — |
| 2025-01-07 | 19.50 | $19.50 | — |
| 2025-01-06 | 19.50 | $19.50 | — |
| 2025-01-03 | 19.50 | $19.50 | — |
| 2025-01-02 | 19.50 | $19.50 | — |
| 2024-12-31 | 19.50 | $19.50 | — |
| 2024-12-30 | 19.50 | $19.50 | — |
| 2024-12-27 | 19.50 | $19.50 | — |
| 2024-12-26 | 19.50 | $19.50 | — |
| 2024-12-24 | 19.50 | $19.50 | — |
| 2024-12-23 | 19.50 | $19.50 | — |
| 2024-12-20 | 19.50 | $19.50 | — |
| 2024-12-19 | 19.50 | $19.50 | — |
| 2024-12-18 | 19.50 | $19.50 | — |
| 2024-12-17 | 19.50 | $19.50 | — |
| 2024-12-16 | 19.50 | $19.50 | — |
| 2024-12-13 | 19.50 | $19.50 | — |
| 2024-12-12 | 19.50 | $19.50 | — |
| 2024-12-11 | 19.50 | $19.50 | — |
| 2024-12-10 | 19.50 | $19.50 | — |
| 2024-12-09 | 19.50 | $19.50 | — |
| 2024-12-06 | 19.50 | $19.50 | — |
| 2024-12-05 | 19.50 | $19.50 | — |
| 2024-12-04 | 19.50 | $19.50 | — |
| 2024-12-03 | 19.50 | $19.50 | — |
| 2024-12-02 | 19.50 | $19.50 | — |
| 2024-11-29 | 19.50 | $19.50 | — |
| 2024-11-27 | 19.50 | $19.50 | — |
| 2024-11-26 | 19.50 | $19.50 | — |
| 2024-11-25 | 19.50 | $19.50 | — |
| 2024-11-22 | 19.50 | $19.50 | — |
| 2024-11-21 | 19.50 | $19.50 | — |
| 2024-11-20 | 19.50 | $19.50 | — |
| 2024-11-19 | 19.50 | $19.50 | — |
| 2024-11-18 | 19.50 | $19.50 | — |
| 2024-11-15 | 19.50 | $19.50 | — |
| 2024-11-14 | 19.50 | $19.50 | — |
| 2024-11-13 | 19.50 | $19.50 | — |
| 2024-11-12 | 19.50 | $19.50 | — |
| 2024-11-11 | 19.50 | $19.50 | — |
| 2024-11-08 | 19.50 | $19.50 | — |
| 2024-11-07 | 19.50 | $19.50 | — |
| 2024-11-06 | 19.50 | $19.50 | — |
| 2024-11-05 | 19.50 | $19.50 | — |
| 2024-11-04 | 19.50 | $19.50 | — |
| 2024-11-01 | 19.50 | $19.50 | — |
| 2024-10-31 | 19.50 | $19.50 | — |
| 2024-10-30 | 19.50 | $19.50 | — |
| 2024-10-29 | 19.50 | $19.50 | — |
| 2024-10-28 | 19.50 | $19.50 | — |
| 2024-10-25 | 19.50 | $19.50 | — |
| 2024-10-24 | 19.50 | $19.50 | — |
| 2024-10-23 | 19.50 | $19.50 | — |
| 2024-10-22 | 19.50 | $19.50 | — |
| 2024-10-21 | 19.50 | $19.50 | — |
| 2024-10-18 | 19.50 | $19.50 | — |
| 2024-10-17 | 19.50 | $19.50 | — |
| 2024-10-16 | 19.50 | $19.50 | — |
| 2024-10-15 | 19.50 | $19.50 | — |
| 2024-10-14 | 19.50 | $19.50 | — |
| 2024-10-11 | 19.50 | $19.50 | — |
| 2024-10-10 | 19.50 | $19.50 | — |
| 2024-10-09 | 19.50 | $19.50 | — |
| 2024-10-08 | 19.50 | $19.50 | — |
| 2024-10-07 | 19.50 | $19.50 | — |
| 2024-10-04 | 19.50 | $19.50 | — |
| 2024-10-03 | 19.50 | $19.50 | — |
| 2024-10-02 | 19.50 | $19.50 | — |
| 2024-10-01 | 19.50 | $19.50 | — |
| 2024-09-30 | 19.50 | $19.50 | — |
| 2024-09-27 | 19.50 | $19.50 | — |
| 2024-09-26 | 19.50 | $19.50 | — |
| 2024-09-25 | 19.50 | $19.50 | — |
| 2024-09-24 | 19.50 | $19.50 | — |
| 2024-09-23 | 19.50 | $19.50 | — |
| 2024-09-20 | 19.50 | $19.50 | — |
| 2024-09-19 | 19.50 | $19.50 | — |
| 2024-09-18 | 19.50 | $19.50 | — |
| 2024-09-17 | 19.50 | $19.50 | — |
| 2024-09-16 | 19.50 | $19.50 | — |
| 2024-09-13 | 19.50 | $19.50 | — |
| 2024-09-12 | 19.50 | $19.50 | — |
| 2024-09-11 | 19.50 | $19.50 | — |
| 2024-09-10 | 19.50 | $19.50 | — |
| 2024-09-09 | 19.50 | $19.50 | — |
| 2024-09-06 | 19.50 | $19.50 | — |
| 2024-09-05 | 19.50 | $19.50 | — |
| 2024-09-04 | 19.50 | $19.50 | — |
| 2024-09-03 | 19.50 | $19.50 | — |
| 2024-08-30 | 19.50 | $19.50 | — |
| 2024-08-29 | 19.50 | $19.50 | — |
| 2024-08-28 | 19.50 | $19.50 | — |
| 2024-08-27 | 19.50 | $19.50 | — |
| 2024-08-26 | 19.50 | $19.50 | — |
| 2024-08-23 | 19.50 | $19.50 | — |
| 2024-08-22 | 19.50 | $19.50 | — |
| 2024-08-21 | 19.50 | $19.50 | — |
| 2024-08-20 | 19.50 | $19.50 | — |
| 2024-08-19 | 19.50 | $19.50 | — |
| 2024-08-16 | 19.37 | $19.50 | — |
| 2024-08-15 | 19.23 | $19.50 | — |
| 2024-08-14 | 19.10 | $19.50 | — |
| 2024-08-13 | 18.96 | $19.50 | — |
| 2024-08-12 | 18.83 | $19.50 | — |
| 2024-08-09 | 18.69 | $19.50 | — |
| 2024-08-08 | 18.56 | $19.50 | — |
| 2024-08-07 | 18.42 | $19.50 | — |
| 2024-08-06 | 18.29 | $19.50 | — |
| 2024-08-05 | 18.15 | $19.50 | — |
| 2024-08-02 | 18.02 | $19.50 | — |
| 2024-08-01 | 17.88 | $19.50 | — |
| 2024-07-31 | 17.75 | $19.50 | — |
| 2024-07-30 | 17.61 | $19.50 | — |
| 2024-07-29 | 17.48 | $19.50 | — |
| 2024-07-26 | 17.34 | $19.50 | — |
| 2024-07-25 | 17.21 | $19.50 | — |
| 2024-07-24 | 17.07 | $19.50 | — |
| 2024-07-23 | 16.94 | $19.50 | 500 |
| 2024-07-22 | 16.80 | $16.80 | — |
| 2024-07-19 | 16.80 | $16.80 | — |
| 2024-07-18 | 16.80 | $16.80 | — |
| 2024-07-17 | 16.80 | $16.80 | — |
| 2024-07-16 | 16.80 | $16.80 | — |
| 2024-07-15 | 16.80 | $16.80 | — |
| 2024-07-12 | 16.80 | $16.80 | — |
| 2024-07-11 | 16.80 | $16.80 | — |
| 2024-07-10 | 16.80 | $16.80 | — |
| 2024-07-09 | 16.80 | $16.80 | — |
| 2024-07-08 | 16.80 | $16.80 | — |
| 2024-07-05 | 16.80 | $16.80 | — |
| 2024-07-03 | 16.80 | $16.80 | — |
| 2024-07-02 | 16.80 | $16.80 | — |
| 2024-07-01 | 16.80 | $16.80 | — |
| 2024-06-28 | 16.80 | $16.80 | — |
| 2024-06-27 | 16.80 | $16.80 | — |
| 2024-06-26 | 16.80 | $16.80 | — |
| 2024-06-25 | 16.80 | $16.80 | — |
| 2024-06-24 | 16.80 | $16.80 | — |
| 2024-06-21 | 16.80 | $16.80 | — |
| 2024-06-20 | 16.80 | $16.80 | — |
| 2024-06-18 | 16.80 | $16.80 | — |
| 2024-06-17 | 16.80 | $16.80 | — |
| 2024-06-14 | 16.80 | $16.80 | — |
| 2024-06-13 | 16.80 | $16.80 | — |
| 2024-06-12 | 16.80 | $16.80 | — |
| 2024-06-11 | 16.80 | $16.80 | — |
| 2024-06-10 | 16.80 | $16.80 | — |
| 2024-06-07 | 16.80 | $16.80 | — |
| 2024-06-06 | 16.80 | $16.80 | — |
| 2024-06-05 | 16.80 | $16.80 | — |
| 2024-06-04 | 16.80 | $16.80 | — |
| 2024-06-03 | 16.80 | $16.80 | — |
| 2024-05-31 | 16.80 | $16.80 | — |
| 2024-05-30 | 16.80 | $16.80 | — |
| 2024-05-29 | 16.80 | $16.80 | — |
| 2024-05-28 | 16.80 | $16.80 | — |
| 2024-05-24 | 16.80 | $16.80 | — |
| 2024-05-23 | 16.80 | $16.80 | — |
| 2024-05-22 | 16.80 | $16.80 | — |
| 2024-05-21 | 16.80 | $16.80 | — |
| 2024-05-20 | 16.80 | $16.80 | — |
| 2024-05-17 | 16.80 | $16.80 | — |
| 2024-05-16 | 16.80 | $16.80 | — |
| 2024-05-15 | 16.80 | $16.80 | — |
| 2024-05-14 | 16.80 | $16.80 | — |
| 2024-05-13 | 16.80 | $16.80 | — |
| 2024-05-10 | 16.80 | $16.80 | — |
| 2024-05-09 | 16.80 | $16.80 | — |
| 2024-05-08 | 16.80 | $16.80 | — |
| 2024-05-07 | 16.80 | $16.80 | — |
| 2024-05-06 | 16.80 | $16.80 | — |
| 2024-05-03 | 16.80 | $16.80 | — |
| 2024-05-02 | 16.80 | $16.80 | — |
| 2024-05-01 | 16.80 | $16.80 | — |
| 2024-04-30 | 16.80 | $16.80 | — |
| 2024-04-29 | 16.80 | $16.80 | — |
| 2024-04-26 | 16.80 | $16.80 | — |
| 2024-04-25 | 16.80 | $16.80 | — |
| 2024-04-24 | 16.80 | $16.80 | — |
| 2024-04-23 | 16.80 | $16.80 | — |
| 2024-04-22 | 16.80 | $16.80 | — |
| 2024-04-19 | 16.80 | $16.80 | — |
| 2024-04-18 | 16.80 | $16.80 | — |
| 2024-04-17 | 16.80 | $16.80 | — |
| 2024-04-16 | 16.80 | $16.80 | — |
| 2024-04-15 | 16.80 | $16.80 | — |
| 2024-04-12 | 16.80 | $16.80 | — |
| 2024-04-11 | 16.80 | $16.80 | — |
| 2024-04-10 | 16.80 | $16.80 | — |
| 2024-04-09 | 16.80 | $16.80 | — |
| 2024-04-08 | 16.80 | $16.80 | — |
| 2024-04-05 | 16.80 | $16.80 | — |
| 2024-04-04 | 16.66 | $16.80 | — |
| 2024-04-03 | 16.53 | $16.80 | — |
| 2024-04-02 | 16.39 | $16.80 | — |
| 2024-04-01 | 16.25 | $16.80 | — |
| 2024-03-28 | 16.12 | $16.80 | — |
| 2024-03-27 | 15.98 | $16.80 | — |
| 2024-03-26 | 15.84 | $16.80 | — |
| 2024-03-25 | 15.71 | $16.80 | — |
| 2024-03-22 | 15.57 | $16.80 | — |
| 2024-03-21 | 15.44 | $16.80 | — |
| 2024-03-20 | 15.30 | $16.80 | — |
| 2024-03-19 | 15.16 | $16.80 | — |
| 2024-03-18 | 15.03 | $16.80 | — |
| 2024-03-15 | 14.89 | $16.80 | — |
| 2024-03-14 | 14.75 | $16.80 | — |
| 2024-03-13 | 14.62 | $16.80 | — |
| 2024-03-12 | 14.48 | $16.80 | — |
| 2024-03-11 | 14.34 | $16.80 | — |
| 2024-03-08 | 14.21 | $16.80 | 100 |
| 2024-03-07 | 14.07 | $14.07 | — |
| 2024-03-06 | 14.07 | $14.07 | — |
| 2024-03-05 | 14.07 | $14.07 | — |
| 2024-03-04 | 14.07 | $14.07 | — |
| 2024-03-01 | 14.07 | $14.07 | — |
| 2024-02-29 | 14.07 | $14.07 | — |
| 2024-02-28 | 14.07 | $14.07 | — |
| 2024-02-27 | 14.07 | $14.07 | — |
| 2024-02-26 | 14.07 | $14.07 | — |
| 2024-02-23 | 14.07 | $14.07 | — |
| 2024-02-22 | 14.07 | $14.07 | — |
| 2024-02-21 | 14.07 | $14.07 | — |
| 2024-02-20 | 14.07 | $14.07 | — |
| 2024-02-16 | 14.07 | $14.07 | — |
| 2024-02-15 | 14.07 | $14.07 | — |
| 2024-02-14 | 14.07 | $14.07 | — |
| 2024-02-13 | 14.07 | $14.07 | — |
| 2024-02-12 | 14.07 | $14.07 | — |
| 2024-02-09 | 14.07 | $14.07 | — |
| 2024-02-08 | 14.07 | $14.07 | — |
| 2024-02-07 | 14.07 | $14.07 | — |
| 2024-02-06 | 14.07 | $14.07 | — |
| 2024-02-05 | 14.07 | $14.07 | — |
| 2024-02-02 | 14.07 | $14.07 | — |
| 2024-02-01 | 14.07 | $14.07 | — |
| 2024-01-31 | 14.07 | $14.07 | — |
| 2024-01-30 | 14.07 | $14.07 | — |
| 2024-01-29 | 14.07 | $14.07 | — |
| 2024-01-26 | 14.07 | $14.07 | — |
| 2024-01-25 | 14.07 | $14.07 | — |
| 2024-01-24 | 14.07 | $14.07 | — |
| 2024-01-23 | 14.07 | $14.07 | — |
| 2024-01-22 | 14.07 | $14.07 | — |
| 2024-01-19 | 14.07 | $14.07 | — |
| 2024-01-18 | 14.07 | $14.07 | — |
| 2024-01-17 | 14.07 | $14.07 | — |
| 2024-01-16 | 14.07 | $14.07 | — |
| 2024-01-12 | 14.07 | $14.07 | — |
| 2024-01-11 | 14.07 | $14.07 | — |
| 2024-01-10 | 14.07 | $14.07 | — |
| 2024-01-09 | 14.07 | $14.07 | — |
| 2024-01-08 | 14.07 | $14.07 | — |
| 2024-01-05 | 14.07 | $14.07 | — |
| 2024-01-04 | 14.07 | $14.07 | — |
| 2024-01-03 | 14.07 | $14.07 | — |
| 2024-01-02 | 14.07 | $14.07 | — |
| 2023-12-29 | 14.07 | $14.07 | — |
| 2023-12-28 | 14.07 | $14.07 | — |
| 2023-12-27 | 14.07 | $14.07 | — |
| 2023-12-26 | 14.07 | $14.07 | — |
| 2023-12-22 | 14.07 | $14.07 | — |
| 2023-12-21 | 14.07 | $14.07 | — |
| 2023-12-20 | 14.07 | $14.07 | — |
| 2023-12-19 | 14.07 | $14.07 | — |
| 2023-12-18 | 14.07 | $14.07 | — |
| 2023-12-15 | 14.07 | $14.07 | — |
| 2023-12-14 | 14.07 | $14.07 | — |
| 2023-12-13 | 14.07 | $14.07 | — |
| 2023-12-12 | 14.07 | $14.07 | — |
| 2023-12-11 | 14.07 | $14.07 | — |
| 2023-12-08 | 14.07 | $14.07 | — |
| 2023-12-07 | 14.07 | $14.07 | — |
| 2023-12-06 | 14.07 | $14.07 | — |
| 2023-12-05 | 14.07 | $14.07 | — |
| 2023-12-04 | 14.07 | $14.07 | — |
| 2023-12-01 | 14.07 | $14.07 | — |
| 2023-11-30 | 14.07 | $14.07 | — |
| 2023-11-29 | 14.07 | $14.07 | — |
| 2023-11-28 | 14.07 | $14.07 | — |
| 2023-11-27 | 14.07 | $14.07 | — |
| 2023-11-24 | 14.07 | $14.07 | — |
| 2023-11-22 | 14.07 | $14.07 | — |
| 2023-11-21 | 14.07 | $14.07 | — |
| 2023-11-20 | 14.07 | $14.07 | — |
| 2023-11-17 | 14.07 | $14.07 | — |
| 2023-11-16 | 14.07 | $14.07 | — |
| 2023-11-15 | 14.07 | $14.07 | — |
| 2023-11-14 | 14.07 | $14.07 | — |
| 2023-11-13 | 14.07 | $14.07 | — |
| 2023-11-10 | 14.07 | $14.07 | — |
| 2023-11-09 | 14.07 | $14.07 | — |
| 2023-11-08 | 14.07 | $14.07 | — |
| 2023-11-07 | 14.07 | $14.07 | — |
| 2023-11-06 | 14.07 | $14.07 | — |
| 2023-11-03 | 14.07 | $14.07 | — |
| 2023-11-02 | 14.07 | $14.07 | — |
| 2023-11-01 | 14.07 | $14.07 | — |
| 2023-10-31 | 14.07 | $14.07 | — |
| 2023-10-30 | 14.07 | $14.07 | — |
| 2023-10-27 | 14.07 | $14.07 | — |
| 2023-10-26 | 14.07 | $14.07 | — |
| 2023-10-25 | 14.07 | $14.07 | — |
| 2023-10-24 | 14.07 | $14.07 | — |
| 2023-10-23 | 14.07 | $14.07 | — |
| 2023-10-20 | 14.07 | $14.07 | — |
| 2023-10-19 | 14.07 | $14.07 | — |
| 2023-10-18 | 14.07 | $14.07 | — |
| 2023-10-17 | 14.07 | $14.07 | — |
| 2023-10-16 | 14.07 | $14.07 | — |
| 2023-10-13 | 14.07 | $14.07 | — |
| 2023-10-12 | 14.07 | $14.07 | — |
| 2023-10-11 | 14.07 | $14.07 | — |
| 2023-10-10 | 14.07 | $14.07 | — |
| 2023-10-09 | 14.07 | $14.07 | — |
| 2023-10-06 | 14.07 | $14.07 | — |
| 2023-10-05 | 14.07 | $14.07 | — |
| 2023-10-04 | 14.07 | $14.07 | — |
| 2023-10-03 | 14.07 | $14.07 | — |
| 2023-10-02 | 14.07 | $14.07 | — |
| 2023-09-29 | 13.73 | $14.07 | — |
| 2023-09-28 | 13.39 | $14.07 | — |
| 2023-09-27 | 13.05 | $14.07 | — |
| 2023-09-26 | 12.71 | $14.07 | — |
| 2023-09-25 | 12.37 | $14.07 | — |
| 2023-09-22 | 12.03 | $14.07 | — |
| 2023-09-21 | 11.69 | $14.07 | — |
| 2023-09-20 | 11.35 | $14.07 | — |
| 2023-09-19 | 11.01 | $14.07 | — |
| 2023-09-18 | 10.67 | $14.07 | — |
| 2023-09-15 | 10.32 | $14.07 | — |
| 2023-09-14 | 9.98 | $14.07 | — |
| 2023-09-13 | 9.64 | $14.07 | — |
| 2023-09-12 | 9.30 | $14.07 | — |
| 2023-09-11 | 9.37 | $14.07 | — |
| 2023-09-08 | 9.03 | $14.07 | — |
| 2023-09-07 | 8.69 | $14.07 | — |
| 2023-09-06 | 8.35 | $14.07 | — |
| 2023-09-05 | 8.01 | $14.07 | 100 |
| 2023-09-01 | 7.67 | $7.26 | — |
| 2023-08-31 | 7.67 | $7.26 | — |
| 2023-08-30 | 7.67 | $7.26 | — |
| 2023-08-29 | 7.67 | $7.26 | — |
| 2023-08-28 | 7.67 | $7.26 | — |
| 2023-08-25 | 7.67 | $7.26 | — |
| 2023-08-24 | 7.67 | $7.26 | — |
| 2023-08-23 | 7.67 | $7.26 | — |
| 2023-08-22 | 7.67 | $7.26 | — |
| 2023-08-21 | 7.67 | $7.26 | — |
| 2023-08-18 | 7.67 | $7.26 | — |
| 2023-08-17 | 7.67 | $7.26 | — |
| 2023-08-16 | 7.67 | $7.26 | — |
| 2023-08-15 | 7.67 | $7.26 | — |
| 2023-08-14 | 7.67 | $15.43 | 564 |
| 2023-08-11 | 7.26 | $7.26 | — |
| 2023-08-10 | 7.26 | $7.26 | — |
| 2023-08-09 | 7.26 | $7.26 | — |
| 2023-08-08 | 7.26 | $7.26 | — |
| 2023-08-07 | 7.26 | $7.26 | — |
| 2023-08-04 | 7.26 | $7.26 | — |
| 2023-08-03 | 7.26 | $7.26 | — |
| 2023-08-02 | 7.26 | $7.26 | — |
| 2023-08-01 | 7.26 | $7.26 | — |
| 2023-07-31 | 7.26 | $7.26 | — |
| 2023-07-28 | 7.26 | $7.26 | — |
| 2023-07-27 | 7.26 | $7.26 | — |
| 2023-07-26 | 7.26 | $7.26 | — |
| 2023-07-25 | 7.26 | $7.26 | — |
| 2023-07-24 | 7.26 | $7.26 | — |
| 2023-07-21 | 7.26 | $7.26 | — |
| 2023-07-20 | 7.26 | $7.26 | — |
| 2023-07-19 | 7.26 | $7.26 | — |
| 2023-07-18 | 7.26 | $7.26 | — |
| 2023-07-17 | 7.26 | $7.26 | — |
| 2023-07-14 | 7.26 | $7.26 | — |
| 2023-07-13 | 7.26 | $7.26 | — |
| 2023-07-12 | 7.26 | $7.26 | — |
| 2023-07-11 | 7.26 | $7.26 | — |
| 2023-07-10 | 7.26 | $7.26 | — |
| 2023-07-07 | 7.26 | $7.26 | — |
| 2023-07-06 | 7.26 | $7.26 | — |
| 2023-07-05 | 7.26 | $7.26 | — |
| 2023-07-03 | 7.26 | $7.26 | — |
| 2023-06-30 | 7.26 | $7.26 | — |
| 2023-06-29 | 7.26 | $7.26 | — |
| 2023-06-28 | 7.26 | $7.26 | — |
| 2023-06-27 | 7.26 | $7.26 | — |
| 2023-06-26 | 7.26 | $7.26 | — |
| 2023-06-23 | 7.26 | $7.26 | — |
| 2023-06-22 | 7.26 | $7.26 | — |
| 2023-06-21 | 7.26 | $7.26 | — |
| 2023-06-20 | 7.26 | $7.26 | — |
| 2023-06-16 | 7.26 | $7.26 | — |
| 2023-06-15 | 7.26 | $7.26 | — |
| 2023-06-14 | 7.26 | $7.26 | — |
| 2023-06-13 | 7.26 | $7.26 | — |
| 2023-06-12 | 7.26 | $7.26 | — |
| 2023-06-09 | 7.26 | $7.26 | — |
| 2023-06-08 | 7.26 | $7.26 | — |
| 2023-06-07 | 7.26 | $7.26 | — |
| 2023-06-06 | 7.26 | $7.26 | — |
| 2023-06-05 | 7.26 | $7.26 | — |
| 2023-06-02 | 7.26 | $7.26 | — |
| 2023-06-01 | 7.26 | $7.26 | — |
| 2023-05-31 | 7.26 | $7.26 | — |
| 2023-05-30 | 7.26 | $7.26 | — |
| 2023-05-26 | 7.26 | $7.26 | — |
| 2023-05-25 | 7.26 | $7.26 | — |
| 2023-05-24 | 7.26 | $7.26 | — |
| 2023-05-23 | 7.26 | $7.26 | — |
| 2023-05-22 | 7.26 | $7.26 | — |
| 2023-05-19 | 7.26 | $7.26 | — |
| 2023-05-18 | 7.26 | $7.26 | — |
| 2023-05-17 | 7.26 | $7.26 | — |
| 2023-05-16 | 7.26 | $7.26 | — |
| 2023-05-15 | 7.26 | $7.26 | — |
| 2023-05-12 | 7.26 | $7.26 | — |
| 2023-05-11 | 7.26 | $7.26 | — |
| 2023-05-10 | 7.26 | $7.26 | — |
| 2023-05-09 | 7.26 | $7.26 | — |
| 2023-05-08 | 7.26 | $7.26 | — |
| 2023-05-05 | 7.26 | $7.26 | — |
| 2023-05-04 | 7.26 | $7.26 | — |
| 2023-05-03 | 7.26 | $7.26 | — |
| 2023-05-02 | 7.26 | $7.26 | — |
| 2023-05-01 | 7.26 | $7.26 | — |
| 2023-04-28 | 7.26 | $7.26 | — |
| 2023-04-27 | 7.26 | $7.26 | — |
| 2023-04-26 | 7.26 | $7.26 | — |
| 2023-04-25 | 7.26 | $7.26 | — |
| 2023-04-24 | 7.26 | $7.26 | — |
| 2023-04-21 | 7.26 | $7.26 | — |
| 2023-04-20 | 7.26 | $7.26 | — |
| 2023-04-19 | 7.26 | $7.26 | — |
| 2023-04-18 | 7.26 | $7.26 | — |
| 2023-04-17 | 7.26 | $7.26 | — |
| 2023-04-14 | 7.26 | $7.26 | — |
| 2023-04-13 | 7.26 | $7.26 | — |
| 2023-04-12 | 7.26 | $7.26 | — |
| 2023-04-11 | 7.26 | $7.26 | — |
| 2023-04-10 | 7.26 | $7.26 | — |
| 2023-04-06 | 7.26 | $7.26 | — |
| 2023-04-05 | 7.26 | $7.26 | — |
| 2023-04-04 | 7.26 | $7.26 | — |
| 2023-04-03 | 7.26 | $7.26 | — |
| 2023-03-31 | 7.26 | $7.26 | — |
| 2023-03-30 | 7.26 | $7.26 | — |
| 2023-03-29 | 7.26 | $7.26 | — |
| 2023-03-28 | 7.26 | $7.26 | — |
| 2023-03-27 | 7.26 | $7.26 | — |
| 2023-03-24 | 7.26 | $7.26 | — |
| 2023-03-23 | 7.26 | $7.26 | — |
| 2023-03-22 | 7.26 | $7.26 | — |
| 2023-03-21 | 7.26 | $7.26 | — |
| 2023-03-20 | 7.26 | $7.26 | — |
| 2023-03-17 | 7.26 | $7.26 | — |
| 2023-03-16 | 7.26 | $7.26 | — |
| 2023-03-15 | 7.26 | $7.26 | — |
| 2023-03-14 | 7.26 | $7.26 | — |
| 2023-03-13 | 7.26 | $7.26 | — |
| 2023-03-10 | 7.26 | $7.26 | — |
| 2023-03-09 | 7.26 | $7.26 | — |
| 2023-03-08 | 7.26 | $7.26 | — |
| 2023-03-07 | 7.26 | $7.26 | — |
| 2023-03-06 | 7.26 | $7.26 | — |
| 2023-03-03 | 7.26 | $7.26 | — |
| 2023-03-02 | 7.26 | $7.26 | — |
| 2023-03-01 | 7.26 | $7.26 | — |
| 2023-02-28 | 7.26 | $7.26 | — |
| 2023-02-27 | 7.26 | $7.26 | — |
| 2023-02-24 | 7.26 | $7.26 | — |
| 2023-02-23 | 7.26 | $7.26 | — |
| 2023-02-22 | 7.26 | $7.26 | — |
| 2023-02-21 | 7.26 | $7.26 | — |
| 2023-02-17 | 7.26 | $7.26 | — |
| 2023-02-16 | 7.26 | $7.26 | — |
| 2023-02-15 | 7.26 | $7.26 | — |
| 2023-02-14 | 7.26 | $7.26 | — |
| 2023-02-13 | 7.26 | $7.26 | — |
| 2023-02-10 | 7.26 | $7.26 | — |
| 2023-02-09 | 7.26 | $7.26 | — |
| 2023-02-08 | 7.26 | $7.26 | — |
| 2023-02-07 | 7.26 | $7.26 | — |
| 2023-02-06 | 7.26 | $7.26 | — |
| 2023-02-03 | 7.26 | $7.26 | — |
| 2023-02-02 | 7.26 | $7.26 | — |
| 2023-02-01 | 7.26 | $7.26 | — |
| 2023-01-31 | 7.26 | $7.26 | — |
| 2023-01-30 | 7.26 | $7.26 | — |
| 2023-01-27 | 7.26 | $7.26 | — |
| 2023-01-26 | 7.26 | $7.26 | — |
| 2023-01-25 | 7.26 | $7.26 | — |
| 2023-01-24 | 7.26 | $7.26 | — |
| 2023-01-23 | 7.26 | $7.26 | — |
| 2023-01-20 | 7.26 | $7.26 | — |
| 2023-01-19 | 7.26 | $7.26 | — |
| 2023-01-18 | 7.26 | $7.26 | — |
| 2023-01-17 | 7.26 | $7.26 | — |
| 2023-01-13 | 7.26 | $7.26 | — |
| 2023-01-12 | 7.26 | $7.26 | — |
| 2023-01-11 | 7.26 | $7.26 | — |
| 2023-01-10 | 7.26 | $7.26 | — |
| 2023-01-09 | 7.26 | $7.26 | — |
| 2023-01-06 | 7.26 | $7.26 | — |
| 2023-01-05 | 7.26 | $7.26 | — |
| 2023-01-04 | 7.26 | $7.26 | — |
| 2023-01-03 | 7.26 | $7.26 | — |
| 2022-12-30 | 7.26 | $7.26 | — |
| 2022-12-29 | 7.26 | $7.26 | — |
| 2022-12-28 | 7.26 | $7.26 | — |
| 2022-12-27 | 7.26 | $7.26 | — |
| 2022-12-23 | 7.26 | $7.26 | — |
| 2022-12-22 | 7.26 | $7.26 | — |
| 2022-12-21 | 7.26 | $7.26 | — |
| 2022-12-20 | 7.26 | $7.26 | — |
| 2022-12-19 | 7.26 | $7.26 | — |
| 2022-12-16 | 7.26 | $7.26 | — |
| 2022-12-15 | 7.26 | $7.26 | — |
| 2022-12-14 | 7.26 | $7.26 | — |
| 2022-12-13 | 7.26 | $7.26 | — |
| 2022-12-12 | 7.26 | $7.26 | — |
| 2022-12-09 | 7.26 | $7.26 | — |
| 2022-12-08 | 7.26 | $7.26 | — |
| 2022-12-07 | 7.26 | $7.26 | — |
| 2022-12-06 | 7.26 | $7.26 | — |
| 2022-12-05 | 7.26 | $7.26 | — |
| 2022-12-02 | 7.26 | $7.26 | — |
| 2022-12-01 | 7.26 | $7.26 | — |
| 2022-11-30 | 7.26 | $7.26 | — |
| 2022-11-29 | 7.26 | $7.26 | — |
| 2022-11-28 | 7.26 | $7.26 | — |
| 2022-11-25 | 7.26 | $7.26 | — |
| 2022-11-23 | 7.26 | $7.26 | — |
| 2022-11-22 | 7.26 | $7.26 | — |
| 2022-11-21 | 7.26 | $7.26 | — |
| 2022-11-18 | 7.26 | $7.26 | — |
| 2022-11-17 | 7.26 | $7.26 | — |
| 2022-11-16 | 7.26 | $7.26 | — |
| 2022-11-15 | 7.26 | $7.26 | — |
| 2022-11-14 | 7.26 | $7.26 | — |
| 2022-11-11 | 7.26 | $7.26 | — |
| 2022-11-10 | 7.26 | $7.26 | — |
| 2022-11-09 | 7.26 | $7.26 | — |
| 2022-11-08 | 7.26 | $7.26 | — |
| 2022-11-07 | 7.26 | $7.26 | — |
| 2022-11-04 | 7.26 | $7.26 | — |
| 2022-11-03 | 7.26 | $7.26 | — |
| 2022-11-02 | 7.26 | $7.26 | — |
| 2022-11-01 | 7.26 | $7.26 | — |
| 2022-10-31 | 7.26 | $7.26 | — |
| 2022-10-28 | 7.26 | $7.26 | — |
| 2022-10-27 | 7.26 | $7.26 | — |
| 2022-10-26 | 7.26 | $7.26 | — |
| 2022-10-25 | 7.26 | $7.26 | — |
| 2022-10-24 | 7.26 | $7.26 | — |
| 2022-10-21 | 7.26 | $7.26 | — |
| 2022-10-20 | 7.26 | $7.26 | — |
| 2022-10-19 | 7.26 | $7.26 | — |
| 2022-10-18 | 7.26 | $7.26 | — |
| 2022-10-17 | 7.26 | $7.26 | — |
| 2022-10-14 | 7.26 | $7.26 | — |
| 2022-10-13 | 7.26 | $7.26 | — |
| 2022-10-12 | 7.26 | $7.26 | — |
| 2022-10-11 | 7.26 | $7.26 | — |
| 2022-10-10 | 7.26 | $7.26 | — |
| 2022-10-07 | 7.26 | $7.26 | — |
| 2022-10-06 | 7.26 | $7.26 | — |
| 2022-10-05 | 7.26 | $7.26 | — |
| 2022-10-04 | 7.26 | $7.26 | — |
| 2022-10-03 | 7.26 | $7.26 | — |
| 2022-09-30 | 7.26 | $7.26 | — |
| 2022-09-29 | 7.26 | $7.26 | — |
| 2022-09-28 | 7.26 | $7.26 | — |
| 2022-09-27 | 7.26 | $7.26 | — |
| 2022-09-26 | 7.26 | $7.26 | — |
| 2022-09-23 | 7.26 | $7.26 | — |
| 2022-09-22 | 7.26 | $7.26 | — |
| 2022-09-21 | 7.26 | $7.26 | — |
| 2022-09-20 | 7.26 | $7.26 | — |
| 2022-09-19 | 7.26 | $7.26 | — |
| 2022-09-16 | 7.26 | $7.26 | — |
| 2022-09-15 | 7.26 | $7.26 | — |
| 2022-09-14 | 7.26 | $7.26 | — |
| 2022-09-13 | 7.26 | $7.26 | — |
| 2022-09-12 | 7.26 | $7.26 | — |
| 2022-09-09 | 7.26 | $7.26 | — |
| 2022-09-08 | 7.26 | $7.26 | — |
| 2022-09-07 | 7.26 | $7.26 | — |
| 2022-09-06 | 7.26 | $7.26 | — |
| 2022-09-02 | 7.26 | $7.26 | — |
| 2022-09-01 | 7.26 | $7.26 | — |
| 2022-08-31 | 7.26 | $7.26 | — |
| 2022-08-30 | 7.26 | $7.26 | — |
| 2022-08-29 | 7.26 | $7.26 | — |
| 2022-08-26 | 7.26 | $7.26 | — |
| 2022-08-25 | 7.26 | $7.26 | — |
| 2022-08-24 | 7.26 | $7.26 | — |
| 2022-08-23 | 7.26 | $7.26 | — |
| 2022-08-22 | 7.26 | $7.26 | — |
| 2022-08-19 | 7.26 | $7.26 | — |
| 2022-08-18 | 7.26 | $7.26 | — |
| 2022-08-17 | 7.26 | $7.26 | — |
| 2022-08-16 | 7.26 | $7.26 | — |
| 2022-08-15 | 7.26 | $7.26 | — |
| 2022-08-12 | 7.26 | $7.26 | — |
| 2022-08-11 | 7.26 | $7.26 | — |
| 2022-08-10 | 7.26 | $7.26 | — |
| 2022-08-09 | 7.26 | $7.26 | — |
| 2022-08-08 | 7.26 | $7.26 | — |
| 2022-08-05 | 7.26 | $7.26 | — |
| 2022-08-04 | 7.26 | $7.26 | — |
| 2022-08-03 | 7.26 | $7.26 | — |
| 2022-08-02 | 7.26 | $7.26 | — |
| 2022-08-01 | 7.26 | $7.26 | — |
| 2022-07-29 | 7.26 | $7.26 | — |
| 2022-07-28 | 7.26 | $7.26 | — |
| 2022-07-27 | 7.26 | $7.26 | — |
| 2022-07-26 | 7.26 | $7.26 | — |
| 2022-07-25 | 7.26 | $7.26 | — |
| 2022-07-22 | 7.26 | $7.26 | — |
| 2022-07-21 | 7.26 | $7.26 | — |
| 2022-07-20 | 7.26 | $7.26 | — |
| 2022-07-19 | 7.26 | $7.26 | — |
| 2022-07-18 | 7.26 | $7.26 | — |
| 2022-07-15 | 7.26 | $7.26 | — |
| 2022-07-14 | 7.26 | $7.26 | — |
| 2022-07-13 | 7.26 | $7.26 | — |
| 2022-07-12 | 7.26 | $7.26 | — |
| 2022-07-11 | 7.26 | $7.26 | — |
| 2022-07-08 | 7.26 | $7.26 | — |
| 2022-07-07 | 7.26 | $7.26 | — |
| 2022-07-06 | 7.26 | $7.26 | — |
| 2022-07-05 | 7.26 | $7.26 | — |
| 2022-07-01 | 7.26 | $7.26 | — |
| 2022-06-30 | 7.26 | $7.26 | — |
| 2022-06-29 | 7.26 | $7.26 | — |
| 2022-06-28 | 7.26 | $7.26 | — |
| 2022-06-27 | 7.26 | $7.26 | — |
| 2022-06-24 | 7.26 | $7.26 | — |
| 2022-06-23 | 7.26 | $7.26 | — |
| 2022-06-22 | 7.26 | $7.26 | — |
| 2022-06-21 | 7.26 | $7.26 | — |
| 2022-06-17 | 7.26 | $7.26 | — |
| 2022-06-16 | 7.26 | $7.26 | — |
| 2022-06-15 | 7.26 | $7.26 | — |
| 2022-06-14 | 7.26 | $7.26 | — |
| 2022-06-13 | 7.26 | $7.26 | — |
| 2022-06-10 | 7.26 | $7.26 | — |
| 2022-06-09 | 7.26 | $7.26 | — |
| 2022-06-08 | 7.26 | $7.26 | — |
| 2022-06-07 | 7.26 | $7.26 | — |
| 2022-06-06 | 7.26 | $7.26 | — |
| 2022-06-03 | 7.26 | $7.26 | — |
| 2022-06-02 | 7.26 | $7.26 | — |
| 2022-06-01 | 7.26 | $7.26 | — |
| 2022-05-31 | 7.26 | $7.26 | — |
| 2022-05-27 | 7.26 | $7.26 | — |
| 2022-05-26 | 7.26 | $7.26 | — |
| 2022-05-25 | 7.26 | $7.26 | — |
| 2022-05-24 | 7.26 | $7.26 | — |
| 2022-05-23 | 7.26 | $7.26 | — |
| 2022-05-20 | 7.26 | $7.26 | — |
| 2022-05-19 | 7.26 | $7.26 | — |
| 2022-05-18 | 7.26 | $7.26 | — |
| 2022-05-17 | 7.26 | $7.26 | — |
| 2022-05-16 | 7.26 | $7.26 | — |
| 2022-05-13 | 7.26 | $7.26 | — |
| 2022-05-12 | 7.26 | $7.26 | — |
| 2022-05-11 | 7.26 | $7.26 | — |
| 2022-05-10 | 7.26 | $7.26 | — |
| 2022-05-09 | 7.26 | $7.26 | — |
| 2022-05-06 | 7.26 | $7.26 | — |
| 2022-05-05 | 7.26 | $7.26 | — |
| 2022-05-04 | 7.26 | $7.26 | — |
| 2022-05-03 | 7.26 | $7.26 | — |
| 2022-05-02 | 7.26 | $7.26 | — |
| 2022-04-29 | 7.26 | $7.26 | — |
| 2022-04-28 | 7.26 | $7.26 | — |
| 2022-04-27 | 7.26 | $7.26 | — |
| 2022-04-26 | 7.26 | $7.26 | — |
| 2022-04-25 | 7.26 | $7.26 | — |
| 2022-04-22 | 7.26 | $7.26 | — |
| 2022-04-21 | 7.26 | $7.26 | — |
| 2022-04-20 | 7.26 | $7.26 | — |
| 2022-04-19 | 7.26 | $7.26 | — |
| 2022-04-18 | 7.26 | $7.26 | — |
| 2022-04-14 | 7.26 | $7.26 | — |
| 2022-04-13 | 7.26 | $7.26 | — |
| 2022-04-12 | 7.26 | $7.26 | — |
| 2022-04-11 | 7.26 | $7.26 | — |
| 2022-04-08 | 7.26 | $7.26 | — |
| 2022-04-07 | 7.26 | $7.26 | — |
| 2022-04-06 | 7.26 | $7.26 | — |
| 2022-04-05 | 7.26 | $7.26 | — |
| 2022-04-04 | 7.26 | $7.26 | — |
| 2022-04-01 | 7.26 | $7.26 | — |
| 2022-03-31 | 7.26 | $7.26 | — |
| 2022-03-30 | 7.26 | $7.26 | — |
| 2022-03-29 | 7.26 | $7.26 | — |
| 2022-03-28 | 7.26 | $7.26 | — |
| 2022-03-25 | 7.26 | $7.26 | — |
| 2022-03-24 | 7.26 | $7.26 | — |
| 2022-03-23 | 7.26 | $7.26 | — |
| 2022-03-22 | 7.26 | $7.26 | — |
| 2022-03-21 | 7.26 | $7.26 | — |
| 2022-03-18 | 7.26 | $7.26 | — |
| 2022-03-17 | 7.26 | $7.26 | — |
| 2022-03-16 | 7.26 | $7.26 | — |
| 2022-03-15 | 7.26 | $7.26 | — |
| 2022-03-14 | 7.26 | $7.26 | — |
| 2022-03-11 | 7.26 | $7.26 | — |
| 2022-03-10 | 7.26 | $7.26 | — |
| 2022-03-09 | 7.26 | $7.26 | — |
| 2022-03-08 | 7.26 | $7.26 | — |
| 2022-03-07 | 7.26 | $7.26 | — |
| 2022-03-04 | 7.26 | $7.26 | — |
| 2022-03-03 | 7.26 | $7.26 | — |
| 2022-03-02 | 7.26 | $7.26 | — |
| 2022-03-01 | 7.26 | $7.26 | — |
| 2022-02-28 | 7.26 | $7.26 | — |
| 2022-02-25 | 7.26 | $7.26 | — |
| 2022-02-24 | 7.26 | $7.26 | — |
| 2022-02-23 | 7.26 | $7.26 | — |
| 2022-02-22 | 7.26 | $7.26 | — |
| 2022-02-18 | 7.26 | $7.26 | — |
| 2022-02-17 | 7.26 | $7.26 | — |
| 2022-02-16 | 7.26 | $7.26 | — |
| 2022-02-15 | 7.26 | $7.26 | — |
| 2022-02-14 | 7.26 | $7.26 | — |
| 2022-02-11 | 7.26 | $7.26 | — |
| 2022-02-10 | 7.26 | $7.26 | — |
| 2022-02-09 | 7.26 | $7.26 | — |
| 2022-02-08 | 7.26 | $7.26 | — |
| 2022-02-07 | 7.26 | $7.26 | — |
| 2022-02-04 | 7.26 | $7.26 | — |
| 2022-02-03 | 7.26 | $7.26 | — |
| 2022-02-02 | 7.26 | $7.26 | — |
| 2022-02-01 | 7.26 | $7.26 | — |
| 2022-01-31 | 7.26 | $7.26 | — |
| 2022-01-28 | 7.26 | $7.26 | — |
| 2022-01-27 | 7.26 | $7.26 | — |
| 2022-01-26 | 7.26 | $7.26 | — |
| 2022-01-25 | 7.26 | $7.26 | — |
| 2022-01-24 | 7.26 | $7.26 | — |
| 2022-01-21 | 7.26 | $7.26 | — |
| 2022-01-20 | 7.26 | $7.26 | — |
| 2022-01-19 | 7.26 | $7.26 | — |
| 2022-01-18 | 7.26 | $7.26 | — |
| 2022-01-14 | 7.26 | $7.26 | — |
| 2022-01-13 | 7.26 | $7.26 | — |
| 2022-01-12 | 7.26 | $7.26 | — |
| 2022-01-11 | 7.26 | $7.26 | — |
| 2022-01-10 | 7.26 | $7.26 | — |
| 2022-01-07 | 7.26 | $7.26 | — |
| 2022-01-06 | 7.26 | $7.26 | — |
| 2022-01-05 | 7.26 | $7.26 | — |
| 2022-01-04 | 7.26 | $7.26 | — |
| 2022-01-03 | 7.26 | $7.26 | — |
| 2021-12-31 | 7.26 | $7.26 | — |
| 2021-12-30 | 7.26 | $7.26 | — |
| 2021-12-29 | 7.26 | $7.26 | — |
| 2021-12-28 | 7.26 | $7.26 | — |
| 2021-12-27 | 7.26 | $7.26 | — |
| 2021-12-23 | 7.26 | $7.26 | — |
| 2021-12-22 | 7.26 | $7.26 | — |
| 2021-12-21 | 7.26 | $7.26 | — |
| 2021-12-20 | 7.26 | $7.26 | — |
| 2021-12-17 | 7.26 | $7.26 | — |
| 2021-12-16 | 7.26 | $7.26 | — |
| 2021-12-15 | 7.26 | $7.26 | — |
| 2021-12-14 | 7.26 | $7.26 | — |
| 2021-12-13 | 7.26 | $7.26 | — |
| 2021-12-10 | 7.26 | $7.26 | — |
| 2021-12-09 | 7.26 | $7.26 | — |
| 2021-12-08 | 7.26 | $7.26 | — |
| 2021-12-07 | 7.26 | $7.26 | — |
| 2021-12-06 | 7.26 | $7.26 | — |
| 2021-12-03 | 7.26 | $7.26 | — |
| 2021-12-02 | 7.26 | $7.26 | — |
| 2021-12-01 | 7.26 | $7.26 | — |
| 2021-11-30 | 7.26 | $7.26 | — |
| 2021-11-29 | 7.26 | $7.26 | — |
| 2021-11-26 | 7.26 | $7.26 | — |
| 2021-11-24 | 7.26 | $7.26 | — |
| 2021-11-23 | 7.26 | $7.26 | — |
| 2021-11-22 | 7.26 | $7.26 | — |
| 2021-11-19 | 7.26 | $7.26 | — |
| 2021-11-18 | 7.26 | $7.26 | — |
| 2021-11-17 | 7.26 | $7.26 | — |
| 2021-11-16 | 7.26 | $7.26 | — |
| 2021-11-15 | 7.26 | $7.26 | — |
| 2021-11-12 | 7.26 | $7.26 | — |
| 2021-11-11 | 7.26 | $7.26 | — |
| 2021-11-10 | 7.26 | $7.26 | — |
| 2021-11-09 | 7.26 | $7.26 | — |
| 2021-11-08 | 7.26 | $7.26 | — |
| 2021-11-05 | 7.26 | $7.26 | — |
| 2021-11-04 | 7.26 | $7.26 | — |
| 2021-11-03 | 7.26 | $7.26 | — |
| 2021-11-02 | 7.26 | $7.26 | — |
| 2021-11-01 | 7.26 | $7.26 | — |
| 2021-10-29 | 7.26 | $7.26 | — |
| 2021-10-28 | 7.26 | $7.26 | — |
| 2021-10-27 | 7.26 | $7.26 | — |
| 2021-10-26 | 7.26 | $7.26 | — |
| 2021-10-25 | 7.26 | $7.26 | — |
| 2021-10-22 | 7.26 | $7.26 | — |
| 2021-10-21 | 7.26 | $7.26 | — |
| 2021-10-20 | 7.26 | $7.26 | — |
| 2021-10-19 | 7.26 | $7.26 | — |
| 2021-10-18 | 7.26 | $7.26 | — |
| 2021-10-15 | 7.26 | $7.26 | — |
| 2021-10-14 | 7.26 | $7.26 | — |
| 2021-10-13 | 7.26 | $7.26 | — |
| 2021-10-12 | 7.26 | $7.26 | — |
| 2021-10-11 | 7.26 | $7.26 | — |
| 2021-10-08 | 7.26 | $7.26 | — |
| 2021-10-07 | 7.26 | $7.26 | — |
| 2021-10-06 | 7.26 | $7.26 | — |
| 2021-10-05 | 7.26 | $7.26 | — |
| 2021-10-04 | 7.26 | $7.26 | — |
| 2021-10-01 | 7.26 | $7.26 | — |
| 2021-09-30 | 7.26 | $7.26 | — |
| 2021-09-29 | 7.26 | $7.26 | — |
| 2021-09-28 | 7.26 | $7.26 | — |
| 2021-09-27 | 7.26 | $7.26 | — |
| 2021-09-24 | 7.26 | $7.26 | — |
| 2021-09-23 | 7.26 | $7.26 | — |
| 2021-09-22 | 7.26 | $7.26 | — |
| 2021-09-21 | 7.26 | $7.26 | — |
| 2021-09-20 | 7.26 | $7.26 | — |
| 2021-09-17 | 7.26 | $7.26 | — |
| 2021-09-16 | 7.26 | $7.26 | — |
| 2021-09-15 | 7.26 | $7.26 | — |
| 2021-09-14 | 7.26 | $7.26 | — |
| 2021-09-13 | 7.26 | $7.26 | — |
| 2021-09-10 | 7.26 | $7.26 | — |
| 2021-09-09 | 7.26 | $7.26 | — |
| 2021-09-08 | 7.26 | $7.26 | — |
| 2021-09-07 | 7.26 | $7.26 | — |
| 2021-09-03 | 7.26 | $7.26 | — |
| 2021-09-02 | 7.26 | $7.26 | — |
| 2021-09-01 | 7.26 | $7.26 | — |
| 2021-08-31 | 7.26 | $7.26 | — |
| 2021-08-30 | 7.26 | $7.26 | — |
| 2021-08-27 | 7.26 | $7.26 | — |
| 2021-08-26 | 7.26 | $7.26 | — |
| 2021-08-25 | 7.26 | $7.26 | — |
| 2021-08-24 | 7.26 | $7.26 | — |
| 2021-08-23 | 7.26 | $7.26 | — |
| 2021-08-20 | 7.26 | $7.26 | — |
| 2021-08-19 | 7.26 | $7.26 | — |
| 2021-08-18 | 7.26 | $7.26 | — |
| 2021-08-17 | 7.26 | $7.26 | — |
| 2021-08-16 | 7.26 | $7.26 | — |
| 2021-08-13 | 7.26 | $7.26 | — |
| 2021-08-12 | 7.26 | $7.26 | — |
| 2021-08-11 | 7.26 | $7.26 | — |
| 2021-08-10 | 7.26 | $7.26 | — |
| 2021-08-09 | 7.26 | $7.26 | — |
| 2021-08-06 | 7.26 | $7.26 | — |
| 2021-08-05 | 7.26 | $7.26 | — |
| 2021-08-04 | 7.26 | $7.26 | — |
| 2021-08-03 | 7.26 | $7.26 | — |
| 2021-08-02 | 7.26 | $7.26 | — |
| 2021-07-30 | 7.26 | $7.26 | — |
| 2021-07-29 | 7.26 | $7.26 | — |
| 2021-07-28 | 7.26 | $7.26 | — |
| 2021-07-27 | 7.26 | $7.26 | — |
| 2021-07-26 | 7.26 | $7.26 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
42.80
2026-07-20
Close Price
$51.82
Vol: 107
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.26
Average
14.45
Maximum
42.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.80 | $51.82 | 107 |
| 2026-07-17 | 41.85 | $51.82 | 107 |
| 2026-07-16 | 40.80 | $51.82 | 107 |
| 2026-07-15 | 39.64 | $51.82 | — |
| 2026-07-14 | 38.36 | $51.82 | — |
| 2026-07-13 | 36.94 | $51.82 | 107 |
| 2026-07-10 | 35.37 | $51.82 | 168 |
| 2026-07-09 | 33.64 | $54.04 | — |
| 2026-07-08 | 31.50 | $54.04 | — |
| 2026-07-07 | 29.12 | $54.04 | 100 |
| 2026-07-06 | 26.50 | $26.50 | 100 |
| 2026-07-02 | 26.50 | $26.50 | 500 |
| 2026-07-01 | 26.50 | $26.50 | 500 |
| 2026-06-30 | 26.50 | $26.50 | 500 |
| 2026-06-29 | 26.50 | $26.50 | 500 |
| 2026-06-26 | 26.50 | $26.50 | 500 |
| 2026-06-25 | 26.50 | $26.50 | 500 |
| 2026-06-24 | 26.50 | $26.50 | 500 |
| 2026-06-23 | 26.50 | $26.50 | 500 |
| 2026-06-22 | 26.50 | $26.50 | 500 |
| 2026-06-18 | 26.50 | $26.50 | 500 |
| 2026-06-17 | 26.50 | $26.50 | 500 |
| 2026-06-16 | 26.50 | $26.50 | 500 |
| 2026-06-15 | 26.50 | $26.50 | 500 |
| 2026-06-12 | 26.50 | $26.50 | 500 |
| 2026-06-11 | 26.50 | $26.50 | 500 |
| 2026-06-10 | 26.50 | $26.50 | 500 |
| 2026-06-09 | 26.50 | $26.50 | 500 |
| 2026-06-08 | 26.50 | $26.50 | — |
| 2026-06-05 | 26.50 | $26.50 | 500 |
| 2026-06-04 | 26.50 | $26.50 | 500 |
| 2026-06-03 | 26.50 | $26.50 | 500 |
| 2026-06-02 | 26.50 | $26.50 | 500 |
| 2026-06-01 | 26.50 | $26.50 | 500 |
| 2026-05-29 | 26.50 | $26.50 | 500 |
| 2026-05-28 | 26.50 | $26.50 | 500 |
| 2026-05-27 | 26.50 | $26.50 | 500 |
| 2026-05-26 | 26.50 | $26.50 | — |
| 2026-05-22 | 26.50 | $26.50 | 500 |
| 2026-05-21 | 26.50 | $26.50 | 500 |
| 2026-05-20 | 26.50 | $26.50 | 500 |
| 2026-05-19 | 26.50 | $26.50 | 500 |
| 2026-05-18 | 26.50 | $26.50 | 500 |
| 2026-05-15 | 26.50 | $26.50 | — |
| 2026-05-14 | 26.50 | $26.50 | 500 |
| 2026-05-13 | 26.50 | $26.50 | 500 |
| 2026-05-12 | 26.50 | $26.50 | 500 |
| 2026-05-11 | 26.50 | $26.50 | 500 |
| 2026-05-08 | 26.50 | $26.50 | 500 |
| 2026-05-07 | 26.50 | $26.50 | — |
| 2026-05-06 | 26.50 | $26.50 | 500 |
| 2026-05-05 | 26.50 | $26.50 | 500 |
| 2026-05-04 | 26.50 | $26.50 | 500 |
| 2026-05-01 | 26.50 | $26.50 | 500 |
| 2026-04-30 | 26.50 | $26.50 | 500 |
| 2026-04-29 | 26.50 | $26.50 | 500 |
| 2026-04-28 | 26.50 | $26.50 | 500 |
| 2026-04-27 | 26.50 | $26.50 | 500 |
| 2026-04-24 | 26.50 | $26.50 | 500 |
| 2026-04-23 | 26.50 | $26.50 | 500 |
| 2026-04-22 | 26.50 | $26.50 | 500 |
| 2026-04-21 | 26.50 | $26.50 | 500 |
| 2026-04-20 | 26.50 | $26.50 | — |
| 2026-04-17 | 26.50 | $26.50 | 500 |
| 2026-04-16 | 26.50 | $26.50 | 500 |
| 2026-04-15 | 26.50 | $26.50 | 500 |
| 2026-04-14 | 26.50 | $26.50 | 500 |
| 2026-04-13 | 26.50 | $26.50 | 500 |
| 2026-04-10 | 26.50 | $26.50 | 500 |
| 2026-04-09 | 26.50 | $26.50 | 500 |
| 2026-04-08 | 26.50 | $26.50 | 500 |
| 2026-04-07 | 26.50 | $26.50 | 500 |
| 2026-04-06 | 26.50 | $26.50 | 500 |
| 2026-04-02 | 26.50 | $26.50 | 500 |
| 2026-04-01 | 26.50 | $26.50 | 500 |
| 2026-03-31 | 26.50 | $26.50 | 500 |
| 2026-03-30 | 26.50 | $26.50 | 500 |
| 2026-03-27 | 26.50 | $26.50 | 500 |
| 2026-03-26 | 26.50 | $26.50 | 500 |
| 2026-03-25 | 26.50 | $26.50 | 500 |
| 2026-03-24 | 26.50 | $26.50 | 500 |
| 2026-03-23 | 26.50 | $26.50 | 500 |
| 2026-03-20 | 26.50 | $26.50 | 500 |
| 2026-03-19 | 26.50 | $26.50 | 500 |
| 2026-03-18 | 26.50 | $26.50 | 500 |
| 2026-03-17 | 26.50 | $26.50 | 500 |
| 2026-03-16 | 26.50 | $26.50 | — |
| 2026-03-13 | 26.50 | $26.50 | 500 |
| 2026-03-12 | 26.50 | $26.50 | 500 |
| 2026-03-11 | 26.50 | $26.50 | 500 |
| 2026-03-10 | 26.50 | $26.50 | 500 |
| 2026-03-09 | 26.50 | $26.50 | 500 |
| 2026-03-06 | 26.50 | $26.50 | 500 |
| 2026-03-05 | 26.50 | $26.50 | 500 |
| 2026-03-04 | 26.50 | $26.50 | 500 |
| 2026-03-03 | 26.50 | $26.50 | 500 |
| 2026-03-02 | 26.50 | $26.50 | 500 |
| 2026-02-27 | 26.50 | $26.50 | 500 |
| 2026-02-26 | 26.50 | $26.50 | 500 |
| 2026-02-25 | 26.49 | $26.50 | 500 |
| 2026-02-24 | 26.49 | $26.50 | 500 |
| 2026-02-23 | 26.49 | $26.50 | 500 |
| 2026-02-20 | 26.49 | $26.50 | — |
| 2026-02-19 | 26.49 | $26.50 | — |
| 2026-02-18 | 26.49 | $26.50 | — |
| 2026-02-17 | 26.49 | $26.50 | — |
| 2026-02-13 | 26.49 | $26.50 | — |
| 2026-02-12 | 26.49 | $26.50 | — |
| 2026-02-11 | 26.49 | $26.50 | — |
| 2026-02-10 | 26.49 | $26.50 | — |
| 2026-02-09 | 26.48 | $26.50 | — |
| 2026-02-06 | 26.48 | $26.50 | — |
| 2026-02-05 | 26.48 | $26.50 | 500 |
| 2026-02-04 | 26.48 | $26.50 | 500 |
| 2026-02-03 | 26.48 | $26.50 | 500 |
| 2026-02-02 | 26.47 | $26.50 | — |
| 2026-01-30 | 26.47 | $26.50 | — |
| 2026-01-29 | 26.47 | $26.50 | 500 |
| 2026-01-28 | 26.47 | $26.50 | 500 |
| 2026-01-27 | 26.46 | $26.50 | 500 |
| 2026-01-26 | 26.46 | $26.50 | 500 |
| 2026-01-23 | 26.45 | $26.50 | 500 |
| 2026-01-22 | 26.45 | $26.50 | 500 |
| 2026-01-21 | 26.44 | $26.50 | 500 |
| 2026-01-20 | 26.44 | $26.50 | 500 |
| 2026-01-16 | 26.43 | $26.50 | 500 |
| 2026-01-15 | 26.42 | $26.50 | 500 |
| 2026-01-14 | 26.41 | $26.50 | 500 |
| 2026-01-13 | 26.41 | $26.50 | 500 |
| 2026-01-12 | 26.40 | $26.50 | 500 |
| 2026-01-09 | 26.38 | $26.50 | 500 |
| 2026-01-08 | 26.37 | $26.50 | 500 |
| 2026-01-07 | 26.36 | $26.50 | 500 |
| 2026-01-06 | 26.34 | $26.50 | — |
| 2026-01-05 | 26.33 | $26.50 | 500 |
| 2026-01-02 | 26.31 | $26.50 | 500 |
| 2025-12-31 | 26.29 | $26.50 | 500 |
| 2025-12-30 | 26.27 | $26.50 | 500 |
| 2025-12-29 | 26.24 | $26.50 | 500 |
| 2025-12-26 | 26.22 | $26.50 | 500 |
| 2025-12-24 | 26.19 | $26.50 | — |
| 2025-12-23 | 26.15 | $26.50 | 500 |
| 2025-12-22 | 26.12 | $26.50 | 500 |
| 2025-12-19 | 26.08 | $26.50 | 500 |
| 2025-12-18 | 26.03 | $26.50 | 500 |
| 2025-12-17 | 25.98 | $26.50 | 500 |
| 2025-12-16 | 25.93 | $26.50 | 500 |
| 2025-12-15 | 25.87 | $26.50 | — |
| 2025-12-12 | 25.80 | $26.50 | — |
| 2025-12-11 | 25.73 | $26.50 | — |
| 2025-12-10 | 25.64 | $26.50 | — |
| 2025-12-09 | 25.55 | $26.50 | — |
| 2025-12-08 | 25.45 | $26.50 | 500 |
| 2025-12-05 | 25.34 | $26.50 | 500 |
| 2025-12-04 | 25.22 | $26.50 | 500 |
| 2025-12-03 | 25.09 | $26.50 | 500 |
| 2025-12-02 | 24.94 | $26.50 | 500 |
| 2025-12-01 | 24.78 | $26.50 | 500 |
| 2025-11-28 | 24.59 | $26.50 | — |
| 2025-11-26 | 24.39 | $26.50 | 500 |
| 2025-11-25 | 24.17 | $26.50 | — |
| 2025-11-24 | 23.93 | $26.50 | 500 |
| 2025-11-21 | 23.66 | $26.50 | 500 |
| 2025-11-20 | 23.36 | $26.50 | 500 |
| 2025-11-19 | 23.03 | $26.50 | 500 |
| 2025-11-18 | 22.66 | $26.50 | 500 |
| 2025-11-17 | 22.26 | $26.50 | 500 |
| 2025-11-14 | 21.81 | $26.50 | 500 |
| 2025-11-13 | 21.32 | $26.50 | 500 |
| 2025-11-12 | 20.77 | $26.50 | 500 |
| 2025-11-11 | 20.17 | $26.50 | 500 |
| 2025-11-10 | 19.50 | $19.50 | 100 |
| 2025-11-07 | 19.50 | $19.50 | 100 |
| 2025-11-06 | 19.50 | $19.50 | 100 |
| 2025-11-05 | 19.50 | $19.50 | 100 |
| 2025-11-04 | 19.50 | $19.50 | 100 |
| 2025-11-03 | 19.50 | $19.50 | 100 |
| 2025-10-31 | 19.50 | $19.50 | 100 |
| 2025-10-30 | 19.50 | $19.50 | 100 |
| 2025-10-29 | 19.50 | $19.50 | 100 |
| 2025-10-28 | 19.50 | $19.50 | — |
| 2025-10-27 | 19.50 | $19.50 | — |
| 2025-10-24 | 19.50 | $19.50 | — |
| 2025-10-23 | 19.50 | $19.50 | — |
| 2025-10-22 | 19.50 | $19.50 | — |
| 2025-10-21 | 19.51 | $19.50 | — |
| 2025-10-20 | 19.51 | $19.50 | — |
| 2025-10-17 | 19.51 | $19.50 | — |
| 2025-10-16 | 19.51 | $19.50 | — |
| 2025-10-15 | 19.51 | $19.50 | — |
| 2025-10-14 | 19.51 | $19.50 | — |
| 2025-10-13 | 19.51 | $19.50 | — |
| 2025-10-10 | 19.51 | $19.50 | — |
| 2025-10-09 | 19.51 | $19.50 | — |
| 2025-10-08 | 19.51 | $19.50 | — |
| 2025-10-07 | 19.51 | $19.50 | — |
| 2025-10-06 | 19.52 | $19.50 | — |
| 2025-10-03 | 19.52 | $19.50 | — |
| 2025-10-02 | 19.52 | $19.50 | — |
| 2025-10-01 | 19.52 | $19.50 | — |
| 2025-09-30 | 19.52 | $19.50 | — |
| 2025-09-29 | 19.53 | $19.50 | — |
| 2025-09-26 | 19.53 | $19.50 | — |
| 2025-09-25 | 19.53 | $19.50 | — |
| 2025-09-24 | 19.54 | $19.50 | — |
| 2025-09-23 | 19.54 | $19.50 | — |
| 2025-09-22 | 19.54 | $19.50 | — |
| 2025-09-19 | 19.55 | $19.50 | — |
| 2025-09-18 | 19.55 | $19.50 | — |
| 2025-09-17 | 19.56 | $19.50 | — |
| 2025-09-16 | 19.56 | $19.50 | — |
| 2025-09-15 | 19.57 | $19.50 | 100 |
| 2025-09-12 | 19.58 | $19.50 | — |
| 2025-09-11 | 19.59 | $19.50 | — |
| 2025-09-10 | 19.60 | $19.50 | — |
| 2025-09-09 | 19.61 | $19.50 | — |
| 2025-09-08 | 19.62 | $19.50 | — |
| 2025-09-05 | 19.63 | $19.50 | — |
| 2025-09-04 | 19.64 | $19.50 | — |
| 2025-09-03 | 19.66 | $19.50 | — |
| 2025-09-02 | 19.68 | $19.50 | 100 |
| 2025-08-29 | 19.69 | $19.50 | — |
| 2025-08-28 | 19.71 | $19.50 | — |
| 2025-08-27 | 19.74 | $19.50 | — |
| 2025-08-26 | 19.76 | $19.50 | — |
| 2025-08-25 | 19.79 | $19.50 | — |
| 2025-08-22 | 19.82 | $19.50 | 100 |
| 2025-08-21 | 19.85 | $19.50 | 100 |
| 2025-08-20 | 19.89 | $19.50 | 100 |
| 2025-08-19 | 19.93 | $19.50 | 100 |
| 2025-08-18 | 19.98 | $19.50 | — |
| 2025-08-15 | 20.03 | $19.50 | — |
| 2025-08-14 | 20.08 | $25.64 | 564 |
| 2025-08-13 | 19.50 | $19.50 | — |
| 2025-08-12 | 19.50 | $19.50 | — |
| 2025-08-11 | 19.50 | $19.50 | — |
| 2025-08-08 | 19.50 | $19.50 | — |
| 2025-08-07 | 19.50 | $19.50 | — |
| 2025-08-06 | 19.50 | $19.50 | — |
| 2025-08-05 | 19.50 | $19.50 | — |
| 2025-08-04 | 19.50 | $19.50 | — |
| 2025-08-01 | 19.50 | $19.50 | — |
| 2025-07-31 | 19.50 | $19.50 | — |
| 2025-07-30 | 19.50 | $19.50 | — |
| 2025-07-29 | 19.50 | $19.50 | — |
| 2025-07-28 | 19.50 | $19.50 | 100 |
| 2025-07-25 | 19.50 | $19.50 | — |
| 2025-07-24 | 19.50 | $19.50 | — |
| 2025-07-23 | 19.50 | $19.50 | — |
| 2025-07-22 | 19.50 | $19.50 | — |
| 2025-07-21 | 19.50 | $19.50 | 100 |
| 2025-07-18 | 19.50 | $19.50 | 100 |
| 2025-07-17 | 19.50 | $19.50 | 100 |
| 2025-07-16 | 19.50 | $19.50 | 100 |
| 2025-07-15 | 19.50 | $19.50 | 100 |
| 2025-07-14 | 19.50 | $19.50 | 100 |
| 2025-07-11 | 19.50 | $19.50 | 100 |
| 2025-07-10 | 19.50 | $19.50 | — |
| 2025-07-09 | 19.50 | $19.50 | 100 |
| 2025-07-08 | 19.50 | $19.50 | 100 |
| 2025-07-07 | 19.50 | $19.50 | 100 |
| 2025-07-03 | 19.50 | $19.50 | — |
| 2025-07-02 | 19.50 | $19.50 | 100 |
| 2025-07-01 | 19.50 | $19.50 | — |
| 2025-06-30 | 19.50 | $19.50 | — |
| 2025-06-27 | 19.50 | $19.50 | — |
| 2025-06-26 | 19.50 | $19.50 | — |
| 2025-06-25 | 19.50 | $19.50 | — |
| 2025-06-24 | 19.50 | $19.50 | — |
| 2025-06-23 | 19.50 | $19.50 | — |
| 2025-06-20 | 19.50 | $19.50 | — |
| 2025-06-18 | 19.50 | $19.50 | — |
| 2025-06-17 | 19.50 | $19.50 | — |
| 2025-06-16 | 19.50 | $19.50 | — |
| 2025-06-13 | 19.50 | $19.50 | — |
| 2025-06-12 | 19.50 | $19.50 | — |
| 2025-06-11 | 19.50 | $19.50 | — |
| 2025-06-10 | 19.50 | $19.50 | — |
| 2025-06-09 | 19.50 | $19.50 | — |
| 2025-06-06 | 19.50 | $19.50 | — |
| 2025-06-05 | 19.50 | $19.50 | — |
| 2025-06-04 | 19.50 | $19.50 | — |
| 2025-06-03 | 19.50 | $19.50 | — |
| 2025-06-02 | 19.50 | $19.50 | — |
| 2025-05-30 | 19.50 | $19.50 | — |
| 2025-05-29 | 19.50 | $19.50 | — |
| 2025-05-28 | 19.50 | $19.50 | — |
| 2025-05-27 | 19.50 | $19.50 | — |
| 2025-05-23 | 19.50 | $19.50 | — |
| 2025-05-22 | 19.50 | $19.50 | — |
| 2025-05-21 | 19.50 | $19.50 | — |
| 2025-05-20 | 19.50 | $19.50 | — |
| 2025-05-19 | 19.50 | $19.50 | — |
| 2025-05-16 | 19.50 | $19.50 | — |
| 2025-05-15 | 19.50 | $19.50 | — |
| 2025-05-14 | 19.50 | $19.50 | — |
| 2025-05-13 | 19.50 | $19.50 | — |
| 2025-05-12 | 19.50 | $19.50 | — |
| 2025-05-09 | 19.50 | $19.50 | — |
| 2025-05-08 | 19.50 | $19.50 | — |
| 2025-05-07 | 19.50 | $19.50 | — |
| 2025-05-06 | 19.50 | $19.50 | — |
| 2025-05-05 | 19.50 | $19.50 | — |
| 2025-05-02 | 19.50 | $19.50 | — |
| 2025-05-01 | 19.50 | $19.50 | — |
| 2025-04-30 | 19.50 | $19.50 | — |
| 2025-04-29 | 19.50 | $19.50 | — |
| 2025-04-28 | 19.50 | $19.50 | — |
| 2025-04-25 | 19.50 | $19.50 | — |
| 2025-04-24 | 19.50 | $19.50 | — |
| 2025-04-23 | 19.50 | $19.50 | — |
| 2025-04-22 | 19.50 | $19.50 | — |
| 2025-04-21 | 19.50 | $19.50 | — |
| 2025-04-17 | 19.50 | $19.50 | — |
| 2025-04-16 | 19.50 | $19.50 | — |
| 2025-04-15 | 19.50 | $19.50 | — |
| 2025-04-14 | 19.50 | $19.50 | — |
| 2025-04-11 | 19.50 | $19.50 | — |
| 2025-04-10 | 19.50 | $19.50 | — |
| 2025-04-09 | 19.50 | $19.50 | — |
| 2025-04-08 | 19.50 | $19.50 | — |
| 2025-04-07 | 19.50 | $19.50 | — |
| 2025-04-04 | 19.50 | $19.50 | — |
| 2025-04-03 | 19.50 | $19.50 | — |
| 2025-04-02 | 19.50 | $19.50 | — |
| 2025-04-01 | 19.50 | $19.50 | — |
| 2025-03-31 | 19.50 | $19.50 | — |
| 2025-03-28 | 19.50 | $19.50 | — |
| 2025-03-27 | 19.50 | $19.50 | — |
| 2025-03-26 | 19.50 | $19.50 | — |
| 2025-03-25 | 19.50 | $19.50 | — |
| 2025-03-24 | 19.50 | $19.50 | — |
| 2025-03-21 | 19.50 | $19.50 | — |
| 2025-03-20 | 19.50 | $19.50 | — |
| 2025-03-19 | 19.50 | $19.50 | — |
| 2025-03-18 | 19.50 | $19.50 | — |
| 2025-03-17 | 19.50 | $19.50 | — |
| 2025-03-14 | 19.50 | $19.50 | — |
| 2025-03-13 | 19.50 | $19.50 | — |
| 2025-03-12 | 19.50 | $19.50 | — |
| 2025-03-11 | 19.50 | $19.50 | — |
| 2025-03-10 | 19.50 | $19.50 | — |
| 2025-03-07 | 19.50 | $19.50 | — |
| 2025-03-06 | 19.50 | $19.50 | — |
| 2025-03-05 | 19.50 | $19.50 | — |
| 2025-03-04 | 19.50 | $19.50 | — |
| 2025-03-03 | 19.50 | $19.50 | — |
| 2025-02-28 | 19.50 | $19.50 | — |
| 2025-02-27 | 19.50 | $19.50 | — |
| 2025-02-26 | 19.50 | $19.50 | — |
| 2025-02-25 | 19.50 | $19.50 | — |
| 2025-02-24 | 19.50 | $19.50 | — |
| 2025-02-21 | 19.50 | $19.50 | — |
| 2025-02-20 | 19.50 | $19.50 | — |
| 2025-02-19 | 19.50 | $19.50 | — |
| 2025-02-18 | 19.50 | $19.50 | — |
| 2025-02-14 | 19.50 | $19.50 | — |
| 2025-02-13 | 19.50 | $19.50 | — |
| 2025-02-12 | 19.50 | $19.50 | — |
| 2025-02-11 | 19.50 | $19.50 | — |
| 2025-02-10 | 19.50 | $19.50 | — |
| 2025-02-07 | 19.50 | $19.50 | — |
| 2025-02-06 | 19.50 | $19.50 | — |
| 2025-02-05 | 19.50 | $19.50 | — |
| 2025-02-04 | 19.50 | $19.50 | — |
| 2025-02-03 | 19.50 | $19.50 | — |
| 2025-01-31 | 19.50 | $19.50 | — |
| 2025-01-30 | 19.50 | $19.50 | — |
| 2025-01-29 | 19.50 | $19.50 | — |
| 2025-01-28 | 19.50 | $19.50 | — |
| 2025-01-27 | 19.50 | $19.50 | — |
| 2025-01-24 | 19.50 | $19.50 | — |
| 2025-01-23 | 19.50 | $19.50 | — |
| 2025-01-22 | 19.50 | $19.50 | — |
| 2025-01-21 | 19.50 | $19.50 | — |
| 2025-01-17 | 19.50 | $19.50 | — |
| 2025-01-16 | 19.50 | $19.50 | — |
| 2025-01-15 | 19.50 | $19.50 | — |
| 2025-01-14 | 19.50 | $19.50 | — |
| 2025-01-13 | 19.50 | $19.50 | — |
| 2025-01-10 | 19.50 | $19.50 | — |
| 2025-01-08 | 19.50 | $19.50 | — |
| 2025-01-07 | 19.50 | $19.50 | — |
| 2025-01-06 | 19.50 | $19.50 | — |
| 2025-01-03 | 19.50 | $19.50 | — |
| 2025-01-02 | 19.50 | $19.50 | — |
| 2024-12-31 | 19.50 | $19.50 | — |
| 2024-12-30 | 19.50 | $19.50 | — |
| 2024-12-27 | 19.50 | $19.50 | — |
| 2024-12-26 | 19.50 | $19.50 | — |
| 2024-12-24 | 19.50 | $19.50 | — |
| 2024-12-23 | 19.50 | $19.50 | — |
| 2024-12-20 | 19.50 | $19.50 | — |
| 2024-12-19 | 19.50 | $19.50 | — |
| 2024-12-18 | 19.50 | $19.50 | — |
| 2024-12-17 | 19.50 | $19.50 | — |
| 2024-12-16 | 19.50 | $19.50 | — |
| 2024-12-13 | 19.50 | $19.50 | — |
| 2024-12-12 | 19.50 | $19.50 | — |
| 2024-12-11 | 19.50 | $19.50 | — |
| 2024-12-10 | 19.50 | $19.50 | — |
| 2024-12-09 | 19.50 | $19.50 | — |
| 2024-12-06 | 19.50 | $19.50 | — |
| 2024-12-05 | 19.50 | $19.50 | — |
| 2024-12-04 | 19.50 | $19.50 | — |
| 2024-12-03 | 19.50 | $19.50 | — |
| 2024-12-02 | 19.50 | $19.50 | — |
| 2024-11-29 | 19.50 | $19.50 | — |
| 2024-11-27 | 19.50 | $19.50 | — |
| 2024-11-26 | 19.50 | $19.50 | — |
| 2024-11-25 | 19.50 | $19.50 | — |
| 2024-11-22 | 19.50 | $19.50 | — |
| 2024-11-21 | 19.50 | $19.50 | — |
| 2024-11-20 | 19.50 | $19.50 | — |
| 2024-11-19 | 19.50 | $19.50 | — |
| 2024-11-18 | 19.50 | $19.50 | — |
| 2024-11-15 | 19.50 | $19.50 | — |
| 2024-11-14 | 19.50 | $19.50 | — |
| 2024-11-13 | 19.50 | $19.50 | — |
| 2024-11-12 | 19.50 | $19.50 | — |
| 2024-11-11 | 19.50 | $19.50 | — |
| 2024-11-08 | 19.50 | $19.50 | — |
| 2024-11-07 | 19.50 | $19.50 | — |
| 2024-11-06 | 19.50 | $19.50 | — |
| 2024-11-05 | 19.50 | $19.50 | — |
| 2024-11-04 | 19.50 | $19.50 | — |
| 2024-11-01 | 19.50 | $19.50 | — |
| 2024-10-31 | 19.50 | $19.50 | — |
| 2024-10-30 | 19.50 | $19.50 | — |
| 2024-10-29 | 19.50 | $19.50 | — |
| 2024-10-28 | 19.50 | $19.50 | — |
| 2024-10-25 | 19.50 | $19.50 | — |
| 2024-10-24 | 19.50 | $19.50 | — |
| 2024-10-23 | 19.50 | $19.50 | — |
| 2024-10-22 | 19.50 | $19.50 | — |
| 2024-10-21 | 19.50 | $19.50 | — |
| 2024-10-18 | 19.50 | $19.50 | — |
| 2024-10-17 | 19.49 | $19.50 | — |
| 2024-10-16 | 19.49 | $19.50 | — |
| 2024-10-15 | 19.49 | $19.50 | — |
| 2024-10-14 | 19.49 | $19.50 | — |
| 2024-10-11 | 19.49 | $19.50 | — |
| 2024-10-10 | 19.49 | $19.50 | — |
| 2024-10-09 | 19.49 | $19.50 | — |
| 2024-10-08 | 19.49 | $19.50 | — |
| 2024-10-07 | 19.49 | $19.50 | — |
| 2024-10-04 | 19.49 | $19.50 | — |
| 2024-10-03 | 19.49 | $19.50 | — |
| 2024-10-02 | 19.48 | $19.50 | — |
| 2024-10-01 | 19.48 | $19.50 | — |
| 2024-09-30 | 19.48 | $19.50 | — |
| 2024-09-27 | 19.48 | $19.50 | — |
| 2024-09-26 | 19.48 | $19.50 | — |
| 2024-09-25 | 19.47 | $19.50 | — |
| 2024-09-24 | 19.47 | $19.50 | — |
| 2024-09-23 | 19.47 | $19.50 | — |
| 2024-09-20 | 19.46 | $19.50 | — |
| 2024-09-19 | 19.46 | $19.50 | — |
| 2024-09-18 | 19.46 | $19.50 | — |
| 2024-09-17 | 19.45 | $19.50 | — |
| 2024-09-16 | 19.45 | $19.50 | — |
| 2024-09-13 | 19.44 | $19.50 | — |
| 2024-09-12 | 19.43 | $19.50 | — |
| 2024-09-11 | 19.43 | $19.50 | — |
| 2024-09-10 | 19.42 | $19.50 | — |
| 2024-09-09 | 19.41 | $19.50 | — |
| 2024-09-06 | 19.40 | $19.50 | — |
| 2024-09-05 | 19.39 | $19.50 | — |
| 2024-09-04 | 19.38 | $19.50 | — |
| 2024-09-03 | 19.37 | $19.50 | — |
| 2024-08-30 | 19.35 | $19.50 | — |
| 2024-08-29 | 19.34 | $19.50 | — |
| 2024-08-28 | 19.32 | $19.50 | — |
| 2024-08-27 | 19.30 | $19.50 | — |
| 2024-08-26 | 19.28 | $19.50 | — |
| 2024-08-23 | 19.26 | $19.50 | — |
| 2024-08-22 | 19.23 | $19.50 | — |
| 2024-08-21 | 19.20 | $19.50 | — |
| 2024-08-20 | 19.17 | $19.50 | — |
| 2024-08-19 | 19.14 | $19.50 | — |
| 2024-08-16 | 19.10 | $19.50 | — |
| 2024-08-15 | 19.05 | $19.50 | — |
| 2024-08-14 | 19.01 | $19.50 | — |
| 2024-08-13 | 18.96 | $19.50 | — |
| 2024-08-12 | 18.90 | $19.50 | — |
| 2024-08-09 | 18.83 | $19.50 | — |
| 2024-08-08 | 18.76 | $19.50 | — |
| 2024-08-07 | 18.69 | $19.50 | — |
| 2024-08-06 | 18.60 | $19.50 | — |
| 2024-08-05 | 18.51 | $19.50 | — |
| 2024-08-02 | 18.40 | $19.50 | — |
| 2024-08-01 | 18.29 | $19.50 | — |
| 2024-07-31 | 18.16 | $19.50 | — |
| 2024-07-30 | 18.02 | $19.50 | — |
| 2024-07-29 | 17.86 | $19.50 | — |
| 2024-07-26 | 17.69 | $19.50 | — |
| 2024-07-25 | 17.50 | $19.50 | — |
| 2024-07-24 | 17.29 | $19.50 | — |
| 2024-07-23 | 17.06 | $19.50 | 500 |
| 2024-07-22 | 16.80 | $16.80 | — |
| 2024-07-19 | 16.80 | $16.80 | — |
| 2024-07-18 | 16.80 | $16.80 | — |
| 2024-07-17 | 16.80 | $16.80 | — |
| 2024-07-16 | 16.80 | $16.80 | — |
| 2024-07-15 | 16.80 | $16.80 | — |
| 2024-07-12 | 16.80 | $16.80 | — |
| 2024-07-11 | 16.80 | $16.80 | — |
| 2024-07-10 | 16.80 | $16.80 | — |
| 2024-07-09 | 16.80 | $16.80 | — |
| 2024-07-08 | 16.80 | $16.80 | — |
| 2024-07-05 | 16.80 | $16.80 | — |
| 2024-07-03 | 16.80 | $16.80 | — |
| 2024-07-02 | 16.80 | $16.80 | — |
| 2024-07-01 | 16.80 | $16.80 | — |
| 2024-06-28 | 16.80 | $16.80 | — |
| 2024-06-27 | 16.80 | $16.80 | — |
| 2024-06-26 | 16.80 | $16.80 | — |
| 2024-06-25 | 16.80 | $16.80 | — |
| 2024-06-24 | 16.80 | $16.80 | — |
| 2024-06-21 | 16.80 | $16.80 | — |
| 2024-06-20 | 16.80 | $16.80 | — |
| 2024-06-18 | 16.80 | $16.80 | — |
| 2024-06-17 | 16.80 | $16.80 | — |
| 2024-06-14 | 16.80 | $16.80 | — |
| 2024-06-13 | 16.80 | $16.80 | — |
| 2024-06-12 | 16.80 | $16.80 | — |
| 2024-06-11 | 16.80 | $16.80 | — |
| 2024-06-10 | 16.80 | $16.80 | — |
| 2024-06-07 | 16.80 | $16.80 | — |
| 2024-06-06 | 16.80 | $16.80 | — |
| 2024-06-05 | 16.79 | $16.80 | — |
| 2024-06-04 | 16.79 | $16.80 | — |
| 2024-06-03 | 16.79 | $16.80 | — |
| 2024-05-31 | 16.79 | $16.80 | — |
| 2024-05-30 | 16.79 | $16.80 | — |
| 2024-05-29 | 16.79 | $16.80 | — |
| 2024-05-28 | 16.79 | $16.80 | — |
| 2024-05-24 | 16.79 | $16.80 | — |
| 2024-05-23 | 16.79 | $16.80 | — |
| 2024-05-22 | 16.79 | $16.80 | — |
| 2024-05-21 | 16.79 | $16.80 | — |
| 2024-05-20 | 16.78 | $16.80 | — |
| 2024-05-17 | 16.78 | $16.80 | — |
| 2024-05-16 | 16.78 | $16.80 | — |
| 2024-05-15 | 16.78 | $16.80 | — |
| 2024-05-14 | 16.78 | $16.80 | — |
| 2024-05-13 | 16.77 | $16.80 | — |
| 2024-05-10 | 16.77 | $16.80 | — |
| 2024-05-09 | 16.77 | $16.80 | — |
| 2024-05-08 | 16.76 | $16.80 | — |
| 2024-05-07 | 16.76 | $16.80 | — |
| 2024-05-06 | 16.75 | $16.80 | — |
| 2024-05-03 | 16.75 | $16.80 | — |
| 2024-05-02 | 16.74 | $16.80 | — |
| 2024-05-01 | 16.74 | $16.80 | — |
| 2024-04-30 | 16.73 | $16.80 | — |
| 2024-04-29 | 16.73 | $16.80 | — |
| 2024-04-26 | 16.72 | $16.80 | — |
| 2024-04-25 | 16.71 | $16.80 | — |
| 2024-04-24 | 16.70 | $16.80 | — |
| 2024-04-23 | 16.69 | $16.80 | — |
| 2024-04-22 | 16.68 | $16.80 | — |
| 2024-04-19 | 16.66 | $16.80 | — |
| 2024-04-18 | 16.65 | $16.80 | — |
| 2024-04-17 | 16.63 | $16.80 | — |
| 2024-04-16 | 16.62 | $16.80 | — |
| 2024-04-15 | 16.60 | $16.80 | — |
| 2024-04-12 | 16.58 | $16.80 | — |
| 2024-04-11 | 16.55 | $16.80 | — |
| 2024-04-10 | 16.53 | $16.80 | — |
| 2024-04-09 | 16.50 | $16.80 | — |
| 2024-04-08 | 16.47 | $16.80 | — |
| 2024-04-05 | 16.43 | $16.80 | — |
| 2024-04-04 | 16.39 | $16.80 | — |
| 2024-04-03 | 16.35 | $16.80 | — |
| 2024-04-02 | 16.30 | $16.80 | — |
| 2024-04-01 | 16.25 | $16.80 | — |
| 2024-03-28 | 16.19 | $16.80 | — |
| 2024-03-27 | 16.13 | $16.80 | — |
| 2024-03-26 | 16.06 | $16.80 | — |
| 2024-03-25 | 15.98 | $16.80 | — |
| 2024-03-22 | 15.89 | $16.80 | — |
| 2024-03-21 | 15.80 | $16.80 | — |
| 2024-03-20 | 15.69 | $16.80 | — |
| 2024-03-19 | 15.57 | $16.80 | — |
| 2024-03-18 | 15.45 | $16.80 | — |
| 2024-03-15 | 15.30 | $16.80 | — |
| 2024-03-14 | 15.14 | $16.80 | — |
| 2024-03-13 | 14.97 | $16.80 | — |
| 2024-03-12 | 14.78 | $16.80 | — |
| 2024-03-11 | 14.57 | $16.80 | — |
| 2024-03-08 | 14.33 | $16.80 | 100 |
| 2024-03-07 | 14.07 | $14.07 | — |
| 2024-03-06 | 14.07 | $14.07 | — |
| 2024-03-05 | 14.07 | $14.07 | — |
| 2024-03-04 | 14.07 | $14.07 | — |
| 2024-03-01 | 14.07 | $14.07 | — |
| 2024-02-29 | 14.07 | $14.07 | — |
| 2024-02-28 | 14.07 | $14.07 | — |
| 2024-02-27 | 14.07 | $14.07 | — |
| 2024-02-26 | 14.07 | $14.07 | — |
| 2024-02-23 | 14.07 | $14.07 | — |
| 2024-02-22 | 14.07 | $14.07 | — |
| 2024-02-21 | 14.07 | $14.07 | — |
| 2024-02-20 | 14.07 | $14.07 | — |
| 2024-02-16 | 14.07 | $14.07 | — |
| 2024-02-15 | 14.07 | $14.07 | — |
| 2024-02-14 | 14.07 | $14.07 | — |
| 2024-02-13 | 14.07 | $14.07 | — |
| 2024-02-12 | 14.07 | $14.07 | — |
| 2024-02-09 | 14.07 | $14.07 | — |
| 2024-02-08 | 14.07 | $14.07 | — |
| 2024-02-07 | 14.07 | $14.07 | — |
| 2024-02-06 | 14.07 | $14.07 | — |
| 2024-02-05 | 14.07 | $14.07 | — |
| 2024-02-02 | 14.07 | $14.07 | — |
| 2024-02-01 | 14.07 | $14.07 | — |
| 2024-01-31 | 14.07 | $14.07 | — |
| 2024-01-30 | 14.07 | $14.07 | — |
| 2024-01-29 | 14.07 | $14.07 | — |
| 2024-01-26 | 14.07 | $14.07 | — |
| 2024-01-25 | 14.07 | $14.07 | — |
| 2024-01-24 | 14.07 | $14.07 | — |
| 2024-01-23 | 14.07 | $14.07 | — |
| 2024-01-22 | 14.07 | $14.07 | — |
| 2024-01-19 | 14.07 | $14.07 | — |
| 2024-01-18 | 14.07 | $14.07 | — |
| 2024-01-17 | 14.07 | $14.07 | — |
| 2024-01-16 | 14.07 | $14.07 | — |
| 2024-01-12 | 14.07 | $14.07 | — |
| 2024-01-11 | 14.07 | $14.07 | — |
| 2024-01-10 | 14.07 | $14.07 | — |
| 2024-01-09 | 14.07 | $14.07 | — |
| 2024-01-08 | 14.07 | $14.07 | — |
| 2024-01-05 | 14.07 | $14.07 | — |
| 2024-01-04 | 14.07 | $14.07 | — |
| 2024-01-03 | 14.07 | $14.07 | — |
| 2024-01-02 | 14.07 | $14.07 | — |
| 2023-12-29 | 14.07 | $14.07 | — |
| 2023-12-28 | 14.07 | $14.07 | — |
| 2023-12-27 | 14.07 | $14.07 | — |
| 2023-12-26 | 14.07 | $14.07 | — |
| 2023-12-22 | 14.07 | $14.07 | — |
| 2023-12-21 | 14.07 | $14.07 | — |
| 2023-12-20 | 14.07 | $14.07 | — |
| 2023-12-19 | 14.07 | $14.07 | — |
| 2023-12-18 | 14.07 | $14.07 | — |
| 2023-12-15 | 14.07 | $14.07 | — |
| 2023-12-14 | 14.07 | $14.07 | — |
| 2023-12-13 | 14.06 | $14.07 | — |
| 2023-12-12 | 14.06 | $14.07 | — |
| 2023-12-11 | 14.06 | $14.07 | — |
| 2023-12-08 | 14.06 | $14.07 | — |
| 2023-12-07 | 14.06 | $14.07 | — |
| 2023-12-06 | 14.06 | $14.07 | — |
| 2023-12-05 | 14.06 | $14.07 | — |
| 2023-12-04 | 14.06 | $14.07 | — |
| 2023-12-01 | 14.06 | $14.07 | — |
| 2023-11-30 | 14.06 | $14.07 | — |
| 2023-11-29 | 14.06 | $14.07 | — |
| 2023-11-28 | 14.05 | $14.07 | — |
| 2023-11-27 | 14.05 | $14.07 | — |
| 2023-11-24 | 14.05 | $14.07 | — |
| 2023-11-22 | 14.05 | $14.07 | — |
| 2023-11-21 | 14.05 | $14.07 | — |
| 2023-11-20 | 14.04 | $14.07 | — |
| 2023-11-17 | 14.04 | $14.07 | — |
| 2023-11-16 | 14.04 | $14.07 | — |
| 2023-11-15 | 14.03 | $14.07 | — |
| 2023-11-14 | 14.03 | $14.07 | — |
| 2023-11-13 | 14.03 | $14.07 | — |
| 2023-11-10 | 14.02 | $14.07 | — |
| 2023-11-09 | 14.02 | $14.07 | — |
| 2023-11-08 | 14.01 | $14.07 | — |
| 2023-11-07 | 14.00 | $14.07 | — |
| 2023-11-06 | 14.00 | $14.07 | — |
| 2023-11-03 | 13.99 | $14.07 | — |
| 2023-11-02 | 13.98 | $14.07 | — |
| 2023-11-01 | 13.97 | $14.07 | — |
| 2023-10-31 | 13.96 | $14.07 | — |
| 2023-10-30 | 13.95 | $14.07 | — |
| 2023-10-27 | 13.94 | $14.07 | — |
| 2023-10-26 | 13.92 | $14.07 | — |
| 2023-10-25 | 13.91 | $14.07 | — |
| 2023-10-24 | 13.89 | $14.07 | — |
| 2023-10-23 | 13.87 | $14.07 | — |
| 2023-10-20 | 13.85 | $14.07 | — |
| 2023-10-19 | 13.83 | $14.07 | — |
| 2023-10-18 | 13.80 | $14.07 | — |
| 2023-10-17 | 13.77 | $14.07 | — |
| 2023-10-16 | 13.74 | $14.07 | — |
| 2023-10-13 | 13.71 | $14.07 | — |
| 2023-10-12 | 13.67 | $14.07 | — |
| 2023-10-11 | 13.63 | $14.07 | — |
| 2023-10-10 | 13.58 | $14.07 | — |
| 2023-10-09 | 13.53 | $14.07 | — |
| 2023-10-06 | 13.47 | $14.07 | — |
| 2023-10-05 | 13.41 | $14.07 | — |
| 2023-10-04 | 13.34 | $14.07 | — |
| 2023-10-03 | 13.26 | $14.07 | — |
| 2023-10-02 | 13.18 | $14.07 | — |
| 2023-09-29 | 13.08 | $14.07 | — |
| 2023-09-28 | 12.98 | $14.07 | — |
| 2023-09-27 | 12.86 | $14.07 | — |
| 2023-09-26 | 12.74 | $14.07 | — |
| 2023-09-25 | 12.60 | $14.07 | — |
| 2023-09-22 | 12.44 | $14.07 | — |
| 2023-09-21 | 12.27 | $14.07 | — |
| 2023-09-20 | 12.08 | $14.07 | — |
| 2023-09-19 | 11.87 | $14.07 | — |
| 2023-09-18 | 11.64 | $14.07 | — |
| 2023-09-15 | 11.38 | $14.07 | — |
| 2023-09-14 | 11.10 | $14.07 | — |
| 2023-09-13 | 10.79 | $14.07 | — |
| 2023-09-12 | 10.44 | $14.07 | — |
| 2023-09-11 | 10.06 | $14.07 | — |
| 2023-09-08 | 9.64 | $14.07 | — |
| 2023-09-07 | 9.17 | $14.07 | — |
| 2023-09-06 | 8.65 | $14.07 | — |
| 2023-09-05 | 8.08 | $14.07 | 100 |
| 2023-09-01 | 7.45 | $7.26 | — |
| 2023-08-31 | 7.47 | $7.26 | — |
| 2023-08-30 | 7.49 | $7.26 | — |
| 2023-08-29 | 7.52 | $7.26 | — |
| 2023-08-28 | 7.55 | $7.26 | — |
| 2023-08-25 | 7.58 | $7.26 | — |
| 2023-08-24 | 7.61 | $7.26 | — |
| 2023-08-23 | 7.65 | $7.26 | — |
| 2023-08-22 | 7.69 | $7.26 | — |
| 2023-08-21 | 7.73 | $7.26 | — |
| 2023-08-18 | 7.78 | $7.26 | — |
| 2023-08-17 | 7.84 | $7.26 | — |
| 2023-08-16 | 7.90 | $7.26 | — |
| 2023-08-15 | 7.96 | $7.26 | — |
| 2023-08-14 | 8.04 | $15.43 | 564 |
| 2023-08-11 | 7.26 | $7.26 | — |
| 2023-08-10 | 7.26 | $7.26 | — |
| 2023-08-09 | 7.26 | $7.26 | — |
| 2023-08-08 | 7.26 | $7.26 | — |
| 2023-08-07 | 7.26 | $7.26 | — |
| 2023-08-04 | 7.26 | $7.26 | — |
| 2023-08-03 | 7.26 | $7.26 | — |
| 2023-08-02 | 7.26 | $7.26 | — |
| 2023-08-01 | 7.26 | $7.26 | — |
| 2023-07-31 | 7.26 | $7.26 | — |
| 2023-07-28 | 7.26 | $7.26 | — |
| 2023-07-27 | 7.26 | $7.26 | — |
| 2023-07-26 | 7.26 | $7.26 | — |
| 2023-07-25 | 7.26 | $7.26 | — |
| 2023-07-24 | 7.26 | $7.26 | — |
| 2023-07-21 | 7.26 | $7.26 | — |
| 2023-07-20 | 7.26 | $7.26 | — |
| 2023-07-19 | 7.26 | $7.26 | — |
| 2023-07-18 | 7.26 | $7.26 | — |
| 2023-07-17 | 7.26 | $7.26 | — |
| 2023-07-14 | 7.26 | $7.26 | — |
| 2023-07-13 | 7.26 | $7.26 | — |
| 2023-07-12 | 7.26 | $7.26 | — |
| 2023-07-11 | 7.26 | $7.26 | — |
| 2023-07-10 | 7.26 | $7.26 | — |
| 2023-07-07 | 7.26 | $7.26 | — |
| 2023-07-06 | 7.26 | $7.26 | — |
| 2023-07-05 | 7.26 | $7.26 | — |
| 2023-07-03 | 7.26 | $7.26 | — |
| 2023-06-30 | 7.26 | $7.26 | — |
| 2023-06-29 | 7.26 | $7.26 | — |
| 2023-06-28 | 7.26 | $7.26 | — |
| 2023-06-27 | 7.26 | $7.26 | — |
| 2023-06-26 | 7.26 | $7.26 | — |
| 2023-06-23 | 7.26 | $7.26 | — |
| 2023-06-22 | 7.26 | $7.26 | — |
| 2023-06-21 | 7.26 | $7.26 | — |
| 2023-06-20 | 7.26 | $7.26 | — |
| 2023-06-16 | 7.26 | $7.26 | — |
| 2023-06-15 | 7.26 | $7.26 | — |
| 2023-06-14 | 7.26 | $7.26 | — |
| 2023-06-13 | 7.26 | $7.26 | — |
| 2023-06-12 | 7.26 | $7.26 | — |
| 2023-06-09 | 7.26 | $7.26 | — |
| 2023-06-08 | 7.26 | $7.26 | — |
| 2023-06-07 | 7.26 | $7.26 | — |
| 2023-06-06 | 7.26 | $7.26 | — |
| 2023-06-05 | 7.26 | $7.26 | — |
| 2023-06-02 | 7.26 | $7.26 | — |
| 2023-06-01 | 7.26 | $7.26 | — |
| 2023-05-31 | 7.26 | $7.26 | — |
| 2023-05-30 | 7.26 | $7.26 | — |
| 2023-05-26 | 7.26 | $7.26 | — |
| 2023-05-25 | 7.26 | $7.26 | — |
| 2023-05-24 | 7.26 | $7.26 | — |
| 2023-05-23 | 7.26 | $7.26 | — |
| 2023-05-22 | 7.26 | $7.26 | — |
| 2023-05-19 | 7.26 | $7.26 | — |
| 2023-05-18 | 7.26 | $7.26 | — |
| 2023-05-17 | 7.26 | $7.26 | — |
| 2023-05-16 | 7.26 | $7.26 | — |
| 2023-05-15 | 7.26 | $7.26 | — |
| 2023-05-12 | 7.26 | $7.26 | — |
| 2023-05-11 | 7.26 | $7.26 | — |
| 2023-05-10 | 7.26 | $7.26 | — |
| 2023-05-09 | 7.26 | $7.26 | — |
| 2023-05-08 | 7.26 | $7.26 | — |
| 2023-05-05 | 7.26 | $7.26 | — |
| 2023-05-04 | 7.26 | $7.26 | — |
| 2023-05-03 | 7.26 | $7.26 | — |
| 2023-05-02 | 7.26 | $7.26 | — |
| 2023-05-01 | 7.26 | $7.26 | — |
| 2023-04-28 | 7.26 | $7.26 | — |
| 2023-04-27 | 7.26 | $7.26 | — |
| 2023-04-26 | 7.26 | $7.26 | — |
| 2023-04-25 | 7.26 | $7.26 | — |
| 2023-04-24 | 7.26 | $7.26 | — |
| 2023-04-21 | 7.26 | $7.26 | — |
| 2023-04-20 | 7.26 | $7.26 | — |
| 2023-04-19 | 7.26 | $7.26 | — |
| 2023-04-18 | 7.26 | $7.26 | — |
| 2023-04-17 | 7.26 | $7.26 | — |
| 2023-04-14 | 7.26 | $7.26 | — |
| 2023-04-13 | 7.26 | $7.26 | — |
| 2023-04-12 | 7.26 | $7.26 | — |
| 2023-04-11 | 7.26 | $7.26 | — |
| 2023-04-10 | 7.26 | $7.26 | — |
| 2023-04-06 | 7.26 | $7.26 | — |
| 2023-04-05 | 7.26 | $7.26 | — |
| 2023-04-04 | 7.26 | $7.26 | — |
| 2023-04-03 | 7.26 | $7.26 | — |
| 2023-03-31 | 7.26 | $7.26 | — |
| 2023-03-30 | 7.26 | $7.26 | — |
| 2023-03-29 | 7.26 | $7.26 | — |
| 2023-03-28 | 7.26 | $7.26 | — |
| 2023-03-27 | 7.26 | $7.26 | — |
| 2023-03-24 | 7.26 | $7.26 | — |
| 2023-03-23 | 7.26 | $7.26 | — |
| 2023-03-22 | 7.26 | $7.26 | — |
| 2023-03-21 | 7.26 | $7.26 | — |
| 2023-03-20 | 7.26 | $7.26 | — |
| 2023-03-17 | 7.26 | $7.26 | — |
| 2023-03-16 | 7.26 | $7.26 | — |
| 2023-03-15 | 7.26 | $7.26 | — |
| 2023-03-14 | 7.26 | $7.26 | — |
| 2023-03-13 | 7.26 | $7.26 | — |
| 2023-03-10 | 7.26 | $7.26 | — |
| 2023-03-09 | 7.26 | $7.26 | — |
| 2023-03-08 | 7.26 | $7.26 | — |
| 2023-03-07 | 7.26 | $7.26 | — |
| 2023-03-06 | 7.26 | $7.26 | — |
| 2023-03-03 | 7.26 | $7.26 | — |
| 2023-03-02 | 7.26 | $7.26 | — |
| 2023-03-01 | 7.26 | $7.26 | — |
| 2023-02-28 | 7.26 | $7.26 | — |
| 2023-02-27 | 7.26 | $7.26 | — |
| 2023-02-24 | 7.26 | $7.26 | — |
| 2023-02-23 | 7.26 | $7.26 | — |
| 2023-02-22 | 7.26 | $7.26 | — |
| 2023-02-21 | 7.26 | $7.26 | — |
| 2023-02-17 | 7.26 | $7.26 | — |
| 2023-02-16 | 7.26 | $7.26 | — |
| 2023-02-15 | 7.26 | $7.26 | — |
| 2023-02-14 | 7.26 | $7.26 | — |
| 2023-02-13 | 7.26 | $7.26 | — |
| 2023-02-10 | 7.26 | $7.26 | — |
| 2023-02-09 | 7.26 | $7.26 | — |
| 2023-02-08 | 7.26 | $7.26 | — |
| 2023-02-07 | 7.26 | $7.26 | — |
| 2023-02-06 | 7.26 | $7.26 | — |
| 2023-02-03 | 7.26 | $7.26 | — |
| 2023-02-02 | 7.26 | $7.26 | — |
| 2023-02-01 | 7.26 | $7.26 | — |
| 2023-01-31 | 7.26 | $7.26 | — |
| 2023-01-30 | 7.26 | $7.26 | — |
| 2023-01-27 | 7.26 | $7.26 | — |
| 2023-01-26 | 7.26 | $7.26 | — |
| 2023-01-25 | 7.26 | $7.26 | — |
| 2023-01-24 | 7.26 | $7.26 | — |
| 2023-01-23 | 7.26 | $7.26 | — |
| 2023-01-20 | 7.26 | $7.26 | — |
| 2023-01-19 | 7.26 | $7.26 | — |
| 2023-01-18 | 7.26 | $7.26 | — |
| 2023-01-17 | 7.26 | $7.26 | — |
| 2023-01-13 | 7.26 | $7.26 | — |
| 2023-01-12 | 7.26 | $7.26 | — |
| 2023-01-11 | 7.26 | $7.26 | — |
| 2023-01-10 | 7.26 | $7.26 | — |
| 2023-01-09 | 7.26 | $7.26 | — |
| 2023-01-06 | 7.26 | $7.26 | — |
| 2023-01-05 | 7.26 | $7.26 | — |
| 2023-01-04 | 7.26 | $7.26 | — |
| 2023-01-03 | 7.26 | $7.26 | — |
| 2022-12-30 | 7.26 | $7.26 | — |
| 2022-12-29 | 7.26 | $7.26 | — |
| 2022-12-28 | 7.26 | $7.26 | — |
| 2022-12-27 | 7.26 | $7.26 | — |
| 2022-12-23 | 7.26 | $7.26 | — |
| 2022-12-22 | 7.26 | $7.26 | — |
| 2022-12-21 | 7.26 | $7.26 | — |
| 2022-12-20 | 7.26 | $7.26 | — |
| 2022-12-19 | 7.26 | $7.26 | — |
| 2022-12-16 | 7.26 | $7.26 | — |
| 2022-12-15 | 7.26 | $7.26 | — |
| 2022-12-14 | 7.26 | $7.26 | — |
| 2022-12-13 | 7.26 | $7.26 | — |
| 2022-12-12 | 7.26 | $7.26 | — |
| 2022-12-09 | 7.26 | $7.26 | — |
| 2022-12-08 | 7.26 | $7.26 | — |
| 2022-12-07 | 7.26 | $7.26 | — |
| 2022-12-06 | 7.26 | $7.26 | — |
| 2022-12-05 | 7.26 | $7.26 | — |
| 2022-12-02 | 7.26 | $7.26 | — |
| 2022-12-01 | 7.26 | $7.26 | — |
| 2022-11-30 | 7.26 | $7.26 | — |
| 2022-11-29 | 7.26 | $7.26 | — |
| 2022-11-28 | 7.26 | $7.26 | — |
| 2022-11-25 | 7.26 | $7.26 | — |
| 2022-11-23 | 7.26 | $7.26 | — |
| 2022-11-22 | 7.26 | $7.26 | — |
| 2022-11-21 | 7.26 | $7.26 | — |
| 2022-11-18 | 7.26 | $7.26 | — |
| 2022-11-17 | 7.26 | $7.26 | — |
| 2022-11-16 | 7.26 | $7.26 | — |
| 2022-11-15 | 7.26 | $7.26 | — |
| 2022-11-14 | 7.26 | $7.26 | — |
| 2022-11-11 | 7.26 | $7.26 | — |
| 2022-11-10 | 7.26 | $7.26 | — |
| 2022-11-09 | 7.26 | $7.26 | — |
| 2022-11-08 | 7.26 | $7.26 | — |
| 2022-11-07 | 7.26 | $7.26 | — |
| 2022-11-04 | 7.26 | $7.26 | — |
| 2022-11-03 | 7.26 | $7.26 | — |
| 2022-11-02 | 7.26 | $7.26 | — |
| 2022-11-01 | 7.26 | $7.26 | — |
| 2022-10-31 | 7.26 | $7.26 | — |
| 2022-10-28 | 7.26 | $7.26 | — |
| 2022-10-27 | 7.26 | $7.26 | — |
| 2022-10-26 | 7.26 | $7.26 | — |
| 2022-10-25 | 7.26 | $7.26 | — |
| 2022-10-24 | 7.26 | $7.26 | — |
| 2022-10-21 | 7.26 | $7.26 | — |
| 2022-10-20 | 7.26 | $7.26 | — |
| 2022-10-19 | 7.26 | $7.26 | — |
| 2022-10-18 | 7.26 | $7.26 | — |
| 2022-10-17 | 7.26 | $7.26 | — |
| 2022-10-14 | 7.26 | $7.26 | — |
| 2022-10-13 | 7.26 | $7.26 | — |
| 2022-10-12 | 7.26 | $7.26 | — |
| 2022-10-11 | 7.26 | $7.26 | — |
| 2022-10-10 | 7.26 | $7.26 | — |
| 2022-10-07 | 7.26 | $7.26 | — |
| 2022-10-06 | 7.26 | $7.26 | — |
| 2022-10-05 | 7.26 | $7.26 | — |
| 2022-10-04 | 7.26 | $7.26 | — |
| 2022-10-03 | 7.26 | $7.26 | — |
| 2022-09-30 | 7.26 | $7.26 | — |
| 2022-09-29 | 7.26 | $7.26 | — |
| 2022-09-28 | 7.26 | $7.26 | — |
| 2022-09-27 | 7.26 | $7.26 | — |
| 2022-09-26 | 7.26 | $7.26 | — |
| 2022-09-23 | 7.26 | $7.26 | — |
| 2022-09-22 | 7.26 | $7.26 | — |
| 2022-09-21 | 7.26 | $7.26 | — |
| 2022-09-20 | 7.26 | $7.26 | — |
| 2022-09-19 | 7.26 | $7.26 | — |
| 2022-09-16 | 7.26 | $7.26 | — |
| 2022-09-15 | 7.26 | $7.26 | — |
| 2022-09-14 | 7.26 | $7.26 | — |
| 2022-09-13 | 7.26 | $7.26 | — |
| 2022-09-12 | 7.26 | $7.26 | — |
| 2022-09-09 | 7.26 | $7.26 | — |
| 2022-09-08 | 7.26 | $7.26 | — |
| 2022-09-07 | 7.26 | $7.26 | — |
| 2022-09-06 | 7.26 | $7.26 | — |
| 2022-09-02 | 7.26 | $7.26 | — |
| 2022-09-01 | 7.26 | $7.26 | — |
| 2022-08-31 | 7.26 | $7.26 | — |
| 2022-08-30 | 7.26 | $7.26 | — |
| 2022-08-29 | 7.26 | $7.26 | — |
| 2022-08-26 | 7.26 | $7.26 | — |
| 2022-08-25 | 7.26 | $7.26 | — |
| 2022-08-24 | 7.26 | $7.26 | — |
| 2022-08-23 | 7.26 | $7.26 | — |
| 2022-08-22 | 7.26 | $7.26 | — |
| 2022-08-19 | 7.26 | $7.26 | — |
| 2022-08-18 | 7.26 | $7.26 | — |
| 2022-08-17 | 7.26 | $7.26 | — |
| 2022-08-16 | 7.26 | $7.26 | — |
| 2022-08-15 | 7.26 | $7.26 | — |
| 2022-08-12 | 7.26 | $7.26 | — |
| 2022-08-11 | 7.26 | $7.26 | — |
| 2022-08-10 | 7.26 | $7.26 | — |
| 2022-08-09 | 7.26 | $7.26 | — |
| 2022-08-08 | 7.26 | $7.26 | — |
| 2022-08-05 | 7.26 | $7.26 | — |
| 2022-08-04 | 7.26 | $7.26 | — |
| 2022-08-03 | 7.26 | $7.26 | — |
| 2022-08-02 | 7.26 | $7.26 | — |
| 2022-08-01 | 7.26 | $7.26 | — |
| 2022-07-29 | 7.26 | $7.26 | — |
| 2022-07-28 | 7.26 | $7.26 | — |
| 2022-07-27 | 7.26 | $7.26 | — |
| 2022-07-26 | 7.26 | $7.26 | — |
| 2022-07-25 | 7.26 | $7.26 | — |
| 2022-07-22 | 7.26 | $7.26 | — |
| 2022-07-21 | 7.26 | $7.26 | — |
| 2022-07-20 | 7.26 | $7.26 | — |
| 2022-07-19 | 7.26 | $7.26 | — |
| 2022-07-18 | 7.26 | $7.26 | — |
| 2022-07-15 | 7.26 | $7.26 | — |
| 2022-07-14 | 7.26 | $7.26 | — |
| 2022-07-13 | 7.26 | $7.26 | — |
| 2022-07-12 | 7.26 | $7.26 | — |
| 2022-07-11 | 7.26 | $7.26 | — |
| 2022-07-08 | 7.26 | $7.26 | — |
| 2022-07-07 | 7.26 | $7.26 | — |
| 2022-07-06 | 7.26 | $7.26 | — |
| 2022-07-05 | 7.26 | $7.26 | — |
| 2022-07-01 | 7.26 | $7.26 | — |
| 2022-06-30 | 7.26 | $7.26 | — |
| 2022-06-29 | 7.26 | $7.26 | — |
| 2022-06-28 | 7.26 | $7.26 | — |
| 2022-06-27 | 7.26 | $7.26 | — |
| 2022-06-24 | 7.26 | $7.26 | — |
| 2022-06-23 | 7.26 | $7.26 | — |
| 2022-06-22 | 7.26 | $7.26 | — |
| 2022-06-21 | 7.26 | $7.26 | — |
| 2022-06-17 | 7.26 | $7.26 | — |
| 2022-06-16 | 7.26 | $7.26 | — |
| 2022-06-15 | 7.26 | $7.26 | — |
| 2022-06-14 | 7.26 | $7.26 | — |
| 2022-06-13 | 7.26 | $7.26 | — |
| 2022-06-10 | 7.26 | $7.26 | — |
| 2022-06-09 | 7.26 | $7.26 | — |
| 2022-06-08 | 7.26 | $7.26 | — |
| 2022-06-07 | 7.26 | $7.26 | — |
| 2022-06-06 | 7.26 | $7.26 | — |
| 2022-06-03 | 7.26 | $7.26 | — |
| 2022-06-02 | 7.26 | $7.26 | — |
| 2022-06-01 | 7.26 | $7.26 | — |
| 2022-05-31 | 7.26 | $7.26 | — |
| 2022-05-27 | 7.26 | $7.26 | — |
| 2022-05-26 | 7.26 | $7.26 | — |
| 2022-05-25 | 7.26 | $7.26 | — |
| 2022-05-24 | 7.26 | $7.26 | — |
| 2022-05-23 | 7.26 | $7.26 | — |
| 2022-05-20 | 7.26 | $7.26 | — |
| 2022-05-19 | 7.26 | $7.26 | — |
| 2022-05-18 | 7.26 | $7.26 | — |
| 2022-05-17 | 7.26 | $7.26 | — |
| 2022-05-16 | 7.26 | $7.26 | — |
| 2022-05-13 | 7.26 | $7.26 | — |
| 2022-05-12 | 7.26 | $7.26 | — |
| 2022-05-11 | 7.26 | $7.26 | — |
| 2022-05-10 | 7.26 | $7.26 | — |
| 2022-05-09 | 7.26 | $7.26 | — |
| 2022-05-06 | 7.26 | $7.26 | — |
| 2022-05-05 | 7.26 | $7.26 | — |
| 2022-05-04 | 7.26 | $7.26 | — |
| 2022-05-03 | 7.26 | $7.26 | — |
| 2022-05-02 | 7.26 | $7.26 | — |
| 2022-04-29 | 7.26 | $7.26 | — |
| 2022-04-28 | 7.26 | $7.26 | — |
| 2022-04-27 | 7.26 | $7.26 | — |
| 2022-04-26 | 7.26 | $7.26 | — |
| 2022-04-25 | 7.26 | $7.26 | — |
| 2022-04-22 | 7.26 | $7.26 | — |
| 2022-04-21 | 7.26 | $7.26 | — |
| 2022-04-20 | 7.26 | $7.26 | — |
| 2022-04-19 | 7.26 | $7.26 | — |
| 2022-04-18 | 7.26 | $7.26 | — |
| 2022-04-14 | 7.26 | $7.26 | — |
| 2022-04-13 | 7.26 | $7.26 | — |
| 2022-04-12 | 7.26 | $7.26 | — |
| 2022-04-11 | 7.26 | $7.26 | — |
| 2022-04-08 | 7.26 | $7.26 | — |
| 2022-04-07 | 7.26 | $7.26 | — |
| 2022-04-06 | 7.26 | $7.26 | — |
| 2022-04-05 | 7.26 | $7.26 | — |
| 2022-04-04 | 7.26 | $7.26 | — |
| 2022-04-01 | 7.26 | $7.26 | — |
| 2022-03-31 | 7.26 | $7.26 | — |
| 2022-03-30 | 7.26 | $7.26 | — |
| 2022-03-29 | 7.26 | $7.26 | — |
| 2022-03-28 | 7.26 | $7.26 | — |
| 2022-03-25 | 7.26 | $7.26 | — |
| 2022-03-24 | 7.26 | $7.26 | — |
| 2022-03-23 | 7.26 | $7.26 | — |
| 2022-03-22 | 7.26 | $7.26 | — |
| 2022-03-21 | 7.26 | $7.26 | — |
| 2022-03-18 | 7.26 | $7.26 | — |
| 2022-03-17 | 7.26 | $7.26 | — |
| 2022-03-16 | 7.26 | $7.26 | — |
| 2022-03-15 | 7.26 | $7.26 | — |
| 2022-03-14 | 7.26 | $7.26 | — |
| 2022-03-11 | 7.26 | $7.26 | — |
| 2022-03-10 | 7.26 | $7.26 | — |
| 2022-03-09 | 7.26 | $7.26 | — |
| 2022-03-08 | 7.26 | $7.26 | — |
| 2022-03-07 | 7.26 | $7.26 | — |
| 2022-03-04 | 7.26 | $7.26 | — |
| 2022-03-03 | 7.26 | $7.26 | — |
| 2022-03-02 | 7.26 | $7.26 | — |
| 2022-03-01 | 7.26 | $7.26 | — |
| 2022-02-28 | 7.26 | $7.26 | — |
| 2022-02-25 | 7.26 | $7.26 | — |
| 2022-02-24 | 7.26 | $7.26 | — |
| 2022-02-23 | 7.26 | $7.26 | — |
| 2022-02-22 | 7.26 | $7.26 | — |
| 2022-02-18 | 7.26 | $7.26 | — |
| 2022-02-17 | 7.26 | $7.26 | — |
| 2022-02-16 | 7.26 | $7.26 | — |
| 2022-02-15 | 7.26 | $7.26 | — |
| 2022-02-14 | 7.26 | $7.26 | — |
| 2022-02-11 | 7.26 | $7.26 | — |
| 2022-02-10 | 7.26 | $7.26 | — |
| 2022-02-09 | 7.26 | $7.26 | — |
| 2022-02-08 | 7.26 | $7.26 | — |
| 2022-02-07 | 7.26 | $7.26 | — |
| 2022-02-04 | 7.26 | $7.26 | — |
| 2022-02-03 | 7.26 | $7.26 | — |
| 2022-02-02 | 7.26 | $7.26 | — |
| 2022-02-01 | 7.26 | $7.26 | — |
| 2022-01-31 | 7.26 | $7.26 | — |
| 2022-01-28 | 7.26 | $7.26 | — |
| 2022-01-27 | 7.26 | $7.26 | — |
| 2022-01-26 | 7.26 | $7.26 | — |
| 2022-01-25 | 7.26 | $7.26 | — |
| 2022-01-24 | 7.26 | $7.26 | — |
| 2022-01-21 | 7.26 | $7.26 | — |
| 2022-01-20 | 7.26 | $7.26 | — |
| 2022-01-19 | 7.26 | $7.26 | — |
| 2022-01-18 | 7.26 | $7.26 | — |
| 2022-01-14 | 7.26 | $7.26 | — |
| 2022-01-13 | 7.26 | $7.26 | — |
| 2022-01-12 | 7.26 | $7.26 | — |
| 2022-01-11 | 7.26 | $7.26 | — |
| 2022-01-10 | 7.26 | $7.26 | — |
| 2022-01-07 | 7.26 | $7.26 | — |
| 2022-01-06 | 7.26 | $7.26 | — |
| 2022-01-05 | 7.26 | $7.26 | — |
| 2022-01-04 | 7.26 | $7.26 | — |
| 2022-01-03 | 7.26 | $7.26 | — |
| 2021-12-31 | 7.26 | $7.26 | — |
| 2021-12-30 | 7.26 | $7.26 | — |
| 2021-12-29 | 7.26 | $7.26 | — |
| 2021-12-28 | 7.26 | $7.26 | — |
| 2021-12-27 | 7.26 | $7.26 | — |
| 2021-12-23 | 7.26 | $7.26 | — |
| 2021-12-22 | 7.26 | $7.26 | — |
| 2021-12-21 | 7.26 | $7.26 | — |
| 2021-12-20 | 7.26 | $7.26 | — |
| 2021-12-17 | 7.26 | $7.26 | — |
| 2021-12-16 | 7.26 | $7.26 | — |
| 2021-12-15 | 7.26 | $7.26 | — |
| 2021-12-14 | 7.26 | $7.26 | — |
| 2021-12-13 | 7.26 | $7.26 | — |
| 2021-12-10 | 7.26 | $7.26 | — |
| 2021-12-09 | 7.26 | $7.26 | — |
| 2021-12-08 | 7.26 | $7.26 | — |
| 2021-12-07 | 7.26 | $7.26 | — |
| 2021-12-06 | 7.26 | $7.26 | — |
| 2021-12-03 | 7.26 | $7.26 | — |
| 2021-12-02 | 7.26 | $7.26 | — |
| 2021-12-01 | 7.26 | $7.26 | — |
| 2021-11-30 | 7.26 | $7.26 | — |
| 2021-11-29 | 7.26 | $7.26 | — |
| 2021-11-26 | 7.26 | $7.26 | — |
| 2021-11-24 | 7.26 | $7.26 | — |
| 2021-11-23 | 7.26 | $7.26 | — |
| 2021-11-22 | 7.26 | $7.26 | — |
| 2021-11-19 | 7.26 | $7.26 | — |
| 2021-11-18 | 7.26 | $7.26 | — |
| 2021-11-17 | 7.26 | $7.26 | — |
| 2021-11-16 | 7.26 | $7.26 | — |
| 2021-11-15 | 7.26 | $7.26 | — |
| 2021-11-12 | 7.26 | $7.26 | — |
| 2021-11-11 | 7.26 | $7.26 | — |
| 2021-11-10 | 7.26 | $7.26 | — |
| 2021-11-09 | 7.26 | $7.26 | — |
| 2021-11-08 | 7.26 | $7.26 | — |
| 2021-11-05 | 7.26 | $7.26 | — |
| 2021-11-04 | 7.26 | $7.26 | — |
| 2021-11-03 | 7.26 | $7.26 | — |
| 2021-11-02 | 7.26 | $7.26 | — |
| 2021-11-01 | 7.26 | $7.26 | — |
| 2021-10-29 | 7.26 | $7.26 | — |
| 2021-10-28 | 7.26 | $7.26 | — |
| 2021-10-27 | 7.26 | $7.26 | — |
| 2021-10-26 | 7.26 | $7.26 | — |
| 2021-10-25 | 7.26 | $7.26 | — |
| 2021-10-22 | 7.26 | $7.26 | — |
| 2021-10-21 | 7.26 | $7.26 | — |
| 2021-10-20 | 7.26 | $7.26 | — |
| 2021-10-19 | 7.26 | $7.26 | — |
| 2021-10-18 | 7.26 | $7.26 | — |
| 2021-10-15 | 7.26 | $7.26 | — |
| 2021-10-14 | 7.26 | $7.26 | — |
| 2021-10-13 | 7.26 | $7.26 | — |
| 2021-10-12 | 7.26 | $7.26 | — |
| 2021-10-11 | 7.26 | $7.26 | — |
| 2021-10-08 | 7.26 | $7.26 | — |
| 2021-10-07 | 7.26 | $7.26 | — |
| 2021-10-06 | 7.26 | $7.26 | — |
| 2021-10-05 | 7.26 | $7.26 | — |
| 2021-10-04 | 7.26 | $7.26 | — |
| 2021-10-01 | 7.26 | $7.26 | — |
| 2021-09-30 | 7.26 | $7.26 | — |
| 2021-09-29 | 7.26 | $7.26 | — |
| 2021-09-28 | 7.26 | $7.26 | — |
| 2021-09-27 | 7.26 | $7.26 | — |
| 2021-09-24 | 7.26 | $7.26 | — |
| 2021-09-23 | 7.26 | $7.26 | — |
| 2021-09-22 | 7.26 | $7.26 | — |
| 2021-09-21 | 7.26 | $7.26 | — |
| 2021-09-20 | 7.26 | $7.26 | — |
| 2021-09-17 | 7.26 | $7.26 | — |
| 2021-09-16 | 7.26 | $7.26 | — |
| 2021-09-15 | 7.26 | $7.26 | — |
| 2021-09-14 | 7.26 | $7.26 | — |
| 2021-09-13 | 7.26 | $7.26 | — |
| 2021-09-10 | 7.26 | $7.26 | — |
| 2021-09-09 | 7.26 | $7.26 | — |
| 2021-09-08 | 7.26 | $7.26 | — |
| 2021-09-07 | 7.26 | $7.26 | — |
| 2021-09-03 | 7.26 | $7.26 | — |
| 2021-09-02 | 7.26 | $7.26 | — |
| 2021-09-01 | 7.26 | $7.26 | — |
| 2021-08-31 | 7.26 | $7.26 | — |
| 2021-08-30 | 7.26 | $7.26 | — |
| 2021-08-27 | 7.26 | $7.26 | — |
| 2021-08-26 | 7.26 | $7.26 | — |
| 2021-08-25 | 7.26 | $7.26 | — |
| 2021-08-24 | 7.26 | $7.26 | — |
| 2021-08-23 | 7.26 | $7.26 | — |
| 2021-08-20 | 7.26 | $7.26 | — |
| 2021-08-19 | 7.26 | $7.26 | — |
| 2021-08-18 | 7.26 | $7.26 | — |
| 2021-08-17 | 7.26 | $7.26 | — |
| 2021-08-16 | 7.26 | $7.26 | — |
| 2021-08-13 | 7.26 | $7.26 | — |
| 2021-08-12 | 7.26 | $7.26 | — |
| 2021-08-11 | 7.26 | $7.26 | — |
| 2021-08-10 | 7.26 | $7.26 | — |
| 2021-08-09 | 7.26 | $7.26 | — |
| 2021-08-06 | 7.26 | $7.26 | — |
| 2021-08-05 | 7.26 | $7.26 | — |
| 2021-08-04 | 7.26 | $7.26 | — |
| 2021-08-03 | 7.26 | $7.26 | — |
| 2021-08-02 | 7.26 | $7.26 | — |
| 2021-07-30 | 7.26 | $7.26 | — |
| 2021-07-29 | 7.26 | $7.26 | — |
| 2021-07-28 | 7.26 | $7.26 | — |
| 2021-07-27 | 7.26 | $7.26 | — |
| 2021-07-26 | 7.26 | $7.26 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
45.57
2026-07-20
Close Price
$51.82
Vol: 107
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.26
Average
14.51
Maximum
45.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 45.57 | $51.82 | 107 |
| 2026-07-17 | 44.27 | $51.82 | 107 |
| 2026-07-16 | 42.86 | $51.82 | 107 |
| 2026-07-15 | 41.32 | $51.82 | — |
| 2026-07-14 | 39.67 | $51.82 | — |
| 2026-07-13 | 37.89 | $51.82 | 107 |
| 2026-07-10 | 35.99 | $51.82 | 168 |
| 2026-07-09 | 33.98 | $54.04 | — |
| 2026-07-08 | 31.61 | $54.04 | — |
| 2026-07-07 | 29.12 | $54.04 | 100 |
| 2026-07-06 | 26.50 | $26.50 | 100 |
| 2026-07-02 | 26.50 | $26.50 | 500 |
| 2026-07-01 | 26.50 | $26.50 | 500 |
| 2026-06-30 | 26.50 | $26.50 | 500 |
| 2026-06-29 | 26.50 | $26.50 | 500 |
| 2026-06-26 | 26.50 | $26.50 | 500 |
| 2026-06-25 | 26.50 | $26.50 | 500 |
| 2026-06-24 | 26.50 | $26.50 | 500 |
| 2026-06-23 | 26.50 | $26.50 | 500 |
| 2026-06-22 | 26.50 | $26.50 | 500 |
| 2026-06-18 | 26.50 | $26.50 | 500 |
| 2026-06-17 | 26.50 | $26.50 | 500 |
| 2026-06-16 | 26.50 | $26.50 | 500 |
| 2026-06-15 | 26.50 | $26.50 | 500 |
| 2026-06-12 | 26.50 | $26.50 | 500 |
| 2026-06-11 | 26.50 | $26.50 | 500 |
| 2026-06-10 | 26.50 | $26.50 | 500 |
| 2026-06-09 | 26.50 | $26.50 | 500 |
| 2026-06-08 | 26.50 | $26.50 | — |
| 2026-06-05 | 26.50 | $26.50 | 500 |
| 2026-06-04 | 26.50 | $26.50 | 500 |
| 2026-06-03 | 26.50 | $26.50 | 500 |
| 2026-06-02 | 26.50 | $26.50 | 500 |
| 2026-06-01 | 26.50 | $26.50 | 500 |
| 2026-05-29 | 26.50 | $26.50 | 500 |
| 2026-05-28 | 26.50 | $26.50 | 500 |
| 2026-05-27 | 26.50 | $26.50 | 500 |
| 2026-05-26 | 26.50 | $26.50 | — |
| 2026-05-22 | 26.50 | $26.50 | 500 |
| 2026-05-21 | 26.50 | $26.50 | 500 |
| 2026-05-20 | 26.50 | $26.50 | 500 |
| 2026-05-19 | 26.50 | $26.50 | 500 |
| 2026-05-18 | 26.50 | $26.50 | 500 |
| 2026-05-15 | 26.50 | $26.50 | — |
| 2026-05-14 | 26.50 | $26.50 | 500 |
| 2026-05-13 | 26.50 | $26.50 | 500 |
| 2026-05-12 | 26.50 | $26.50 | 500 |
| 2026-05-11 | 26.50 | $26.50 | 500 |
| 2026-05-08 | 26.50 | $26.50 | 500 |
| 2026-05-07 | 26.50 | $26.50 | — |
| 2026-05-06 | 26.50 | $26.50 | 500 |
| 2026-05-05 | 26.50 | $26.50 | 500 |
| 2026-05-04 | 26.50 | $26.50 | 500 |
| 2026-05-01 | 26.50 | $26.50 | 500 |
| 2026-04-30 | 26.50 | $26.50 | 500 |
| 2026-04-29 | 26.50 | $26.50 | 500 |
| 2026-04-28 | 26.50 | $26.50 | 500 |
| 2026-04-27 | 26.50 | $26.50 | 500 |
| 2026-04-24 | 26.50 | $26.50 | 500 |
| 2026-04-23 | 26.50 | $26.50 | 500 |
| 2026-04-22 | 26.50 | $26.50 | 500 |
| 2026-04-21 | 26.50 | $26.50 | 500 |
| 2026-04-20 | 26.50 | $26.50 | — |
| 2026-04-17 | 26.50 | $26.50 | 500 |
| 2026-04-16 | 26.50 | $26.50 | 500 |
| 2026-04-15 | 26.50 | $26.50 | 500 |
| 2026-04-14 | 26.50 | $26.50 | 500 |
| 2026-04-13 | 26.50 | $26.50 | 500 |
| 2026-04-10 | 26.50 | $26.50 | 500 |
| 2026-04-09 | 26.50 | $26.50 | 500 |
| 2026-04-08 | 26.50 | $26.50 | 500 |
| 2026-04-07 | 26.50 | $26.50 | 500 |
| 2026-04-06 | 26.50 | $26.50 | 500 |
| 2026-04-02 | 26.50 | $26.50 | 500 |
| 2026-04-01 | 26.50 | $26.50 | 500 |
| 2026-03-31 | 26.50 | $26.50 | 500 |
| 2026-03-30 | 26.50 | $26.50 | 500 |
| 2026-03-27 | 26.50 | $26.50 | 500 |
| 2026-03-26 | 26.50 | $26.50 | 500 |
| 2026-03-25 | 26.50 | $26.50 | 500 |
| 2026-03-24 | 26.50 | $26.50 | 500 |
| 2026-03-23 | 26.50 | $26.50 | 500 |
| 2026-03-20 | 26.50 | $26.50 | 500 |
| 2026-03-19 | 26.50 | $26.50 | 500 |
| 2026-03-18 | 26.50 | $26.50 | 500 |
| 2026-03-17 | 26.50 | $26.50 | 500 |
| 2026-03-16 | 26.50 | $26.50 | — |
| 2026-03-13 | 26.50 | $26.50 | 500 |
| 2026-03-12 | 26.50 | $26.50 | 500 |
| 2026-03-11 | 26.50 | $26.50 | 500 |
| 2026-03-10 | 26.50 | $26.50 | 500 |
| 2026-03-09 | 26.50 | $26.50 | 500 |
| 2026-03-06 | 26.50 | $26.50 | 500 |
| 2026-03-05 | 26.50 | $26.50 | 500 |
| 2026-03-04 | 26.50 | $26.50 | 500 |
| 2026-03-03 | 26.50 | $26.50 | 500 |
| 2026-03-02 | 26.50 | $26.50 | 500 |
| 2026-02-27 | 26.50 | $26.50 | 500 |
| 2026-02-26 | 26.50 | $26.50 | 500 |
| 2026-02-25 | 26.50 | $26.50 | 500 |
| 2026-02-24 | 26.50 | $26.50 | 500 |
| 2026-02-23 | 26.50 | $26.50 | 500 |
| 2026-02-20 | 26.50 | $26.50 | — |
| 2026-02-19 | 26.50 | $26.50 | — |
| 2026-02-18 | 26.50 | $26.50 | — |
| 2026-02-17 | 26.50 | $26.50 | — |
| 2026-02-13 | 26.50 | $26.50 | — |
| 2026-02-12 | 26.50 | $26.50 | — |
| 2026-02-11 | 26.50 | $26.50 | — |
| 2026-02-10 | 26.50 | $26.50 | — |
| 2026-02-09 | 26.50 | $26.50 | — |
| 2026-02-06 | 26.50 | $26.50 | — |
| 2026-02-05 | 26.50 | $26.50 | 500 |
| 2026-02-04 | 26.50 | $26.50 | 500 |
| 2026-02-03 | 26.50 | $26.50 | 500 |
| 2026-02-02 | 26.50 | $26.50 | — |
| 2026-01-30 | 26.50 | $26.50 | — |
| 2026-01-29 | 26.50 | $26.50 | 500 |
| 2026-01-28 | 26.50 | $26.50 | 500 |
| 2026-01-27 | 26.50 | $26.50 | 500 |
| 2026-01-26 | 26.50 | $26.50 | 500 |
| 2026-01-23 | 26.50 | $26.50 | 500 |
| 2026-01-22 | 26.50 | $26.50 | 500 |
| 2026-01-21 | 26.50 | $26.50 | 500 |
| 2026-01-20 | 26.50 | $26.50 | 500 |
| 2026-01-16 | 26.50 | $26.50 | 500 |
| 2026-01-15 | 26.50 | $26.50 | 500 |
| 2026-01-14 | 26.50 | $26.50 | 500 |
| 2026-01-13 | 26.50 | $26.50 | 500 |
| 2026-01-12 | 26.50 | $26.50 | 500 |
| 2026-01-09 | 26.50 | $26.50 | 500 |
| 2026-01-08 | 26.50 | $26.50 | 500 |
| 2026-01-07 | 26.50 | $26.50 | 500 |
| 2026-01-06 | 26.50 | $26.50 | — |
| 2026-01-05 | 26.50 | $26.50 | 500 |
| 2026-01-02 | 26.50 | $26.50 | 500 |
| 2025-12-31 | 26.50 | $26.50 | 500 |
| 2025-12-30 | 26.50 | $26.50 | 500 |
| 2025-12-29 | 26.50 | $26.50 | 500 |
| 2025-12-26 | 26.50 | $26.50 | 500 |
| 2025-12-24 | 26.50 | $26.50 | — |
| 2025-12-23 | 26.50 | $26.50 | 500 |
| 2025-12-22 | 26.50 | $26.50 | 500 |
| 2025-12-19 | 26.50 | $26.50 | 500 |
| 2025-12-18 | 26.50 | $26.50 | 500 |
| 2025-12-17 | 26.50 | $26.50 | 500 |
| 2025-12-16 | 26.50 | $26.50 | 500 |
| 2025-12-15 | 26.50 | $26.50 | — |
| 2025-12-12 | 26.50 | $26.50 | — |
| 2025-12-11 | 26.50 | $26.50 | — |
| 2025-12-10 | 26.50 | $26.50 | — |
| 2025-12-09 | 26.50 | $26.50 | — |
| 2025-12-08 | 26.47 | $26.50 | 500 |
| 2025-12-05 | 26.40 | $26.50 | 500 |
| 2025-12-04 | 26.30 | $26.50 | 500 |
| 2025-12-03 | 26.17 | $26.50 | 500 |
| 2025-12-02 | 26.00 | $26.50 | 500 |
| 2025-12-01 | 25.80 | $26.50 | 500 |
| 2025-11-28 | 25.57 | $26.50 | — |
| 2025-11-26 | 25.30 | $26.50 | 500 |
| 2025-11-25 | 25.00 | $26.50 | — |
| 2025-11-24 | 24.67 | $26.50 | 500 |
| 2025-11-21 | 24.30 | $26.50 | 500 |
| 2025-11-20 | 23.90 | $26.50 | 500 |
| 2025-11-19 | 23.47 | $26.50 | 500 |
| 2025-11-18 | 23.00 | $26.50 | 500 |
| 2025-11-17 | 22.50 | $26.50 | 500 |
| 2025-11-14 | 21.97 | $26.50 | 500 |
| 2025-11-13 | 21.40 | $26.50 | 500 |
| 2025-11-12 | 20.80 | $26.50 | 500 |
| 2025-11-11 | 20.17 | $26.50 | 500 |
| 2025-11-10 | 19.50 | $19.50 | 100 |
| 2025-11-07 | 19.50 | $19.50 | 100 |
| 2025-11-06 | 19.50 | $19.50 | 100 |
| 2025-11-05 | 19.50 | $19.50 | 100 |
| 2025-11-04 | 19.50 | $19.50 | 100 |
| 2025-11-03 | 19.50 | $19.50 | 100 |
| 2025-10-31 | 19.50 | $19.50 | 100 |
| 2025-10-30 | 19.50 | $19.50 | 100 |
| 2025-10-29 | 19.50 | $19.50 | 100 |
| 2025-10-28 | 19.50 | $19.50 | — |
| 2025-10-27 | 19.50 | $19.50 | — |
| 2025-10-24 | 19.50 | $19.50 | — |
| 2025-10-23 | 19.50 | $19.50 | — |
| 2025-10-22 | 19.50 | $19.50 | — |
| 2025-10-21 | 19.50 | $19.50 | — |
| 2025-10-20 | 19.50 | $19.50 | — |
| 2025-10-17 | 19.50 | $19.50 | — |
| 2025-10-16 | 19.50 | $19.50 | — |
| 2025-10-15 | 19.50 | $19.50 | — |
| 2025-10-14 | 19.50 | $19.50 | — |
| 2025-10-13 | 19.50 | $19.50 | — |
| 2025-10-10 | 19.50 | $19.50 | — |
| 2025-10-09 | 19.50 | $19.50 | — |
| 2025-10-08 | 19.50 | $19.50 | — |
| 2025-10-07 | 19.50 | $19.50 | — |
| 2025-10-06 | 19.50 | $19.50 | — |
| 2025-10-03 | 19.50 | $19.50 | — |
| 2025-10-02 | 19.50 | $19.50 | — |
| 2025-10-01 | 19.50 | $19.50 | — |
| 2025-09-30 | 19.50 | $19.50 | — |
| 2025-09-29 | 19.50 | $19.50 | — |
| 2025-09-26 | 19.50 | $19.50 | — |
| 2025-09-25 | 19.50 | $19.50 | — |
| 2025-09-24 | 19.50 | $19.50 | — |
| 2025-09-23 | 19.50 | $19.50 | — |
| 2025-09-22 | 19.50 | $19.50 | — |
| 2025-09-19 | 19.50 | $19.50 | — |
| 2025-09-18 | 19.50 | $19.50 | — |
| 2025-09-17 | 19.50 | $19.50 | — |
| 2025-09-16 | 19.50 | $19.50 | — |
| 2025-09-15 | 19.50 | $19.50 | 100 |
| 2025-09-12 | 19.50 | $19.50 | — |
| 2025-09-11 | 19.53 | $19.50 | — |
| 2025-09-10 | 19.56 | $19.50 | — |
| 2025-09-09 | 19.59 | $19.50 | — |
| 2025-09-08 | 19.62 | $19.50 | — |
| 2025-09-05 | 19.65 | $19.50 | — |
| 2025-09-04 | 19.68 | $19.50 | — |
| 2025-09-03 | 19.70 | $19.50 | — |
| 2025-09-02 | 19.73 | $19.50 | 100 |
| 2025-08-29 | 19.76 | $19.50 | — |
| 2025-08-28 | 19.79 | $19.50 | — |
| 2025-08-27 | 19.82 | $19.50 | — |
| 2025-08-26 | 19.85 | $19.50 | — |
| 2025-08-25 | 19.88 | $19.50 | — |
| 2025-08-22 | 19.91 | $19.50 | 100 |
| 2025-08-21 | 19.94 | $19.50 | 100 |
| 2025-08-20 | 19.97 | $19.50 | 100 |
| 2025-08-19 | 20.00 | $19.50 | 100 |
| 2025-08-18 | 20.03 | $19.50 | — |
| 2025-08-15 | 20.06 | $19.50 | — |
| 2025-08-14 | 20.08 | $25.64 | 564 |
| 2025-08-13 | 19.50 | $19.50 | — |
| 2025-08-12 | 19.50 | $19.50 | — |
| 2025-08-11 | 19.50 | $19.50 | — |
| 2025-08-08 | 19.50 | $19.50 | — |
| 2025-08-07 | 19.50 | $19.50 | — |
| 2025-08-06 | 19.50 | $19.50 | — |
| 2025-08-05 | 19.50 | $19.50 | — |
| 2025-08-04 | 19.50 | $19.50 | — |
| 2025-08-01 | 19.50 | $19.50 | — |
| 2025-07-31 | 19.50 | $19.50 | — |
| 2025-07-30 | 19.50 | $19.50 | — |
| 2025-07-29 | 19.50 | $19.50 | — |
| 2025-07-28 | 19.50 | $19.50 | 100 |
| 2025-07-25 | 19.50 | $19.50 | — |
| 2025-07-24 | 19.50 | $19.50 | — |
| 2025-07-23 | 19.50 | $19.50 | — |
| 2025-07-22 | 19.50 | $19.50 | — |
| 2025-07-21 | 19.50 | $19.50 | 100 |
| 2025-07-18 | 19.50 | $19.50 | 100 |
| 2025-07-17 | 19.50 | $19.50 | 100 |
| 2025-07-16 | 19.50 | $19.50 | 100 |
| 2025-07-15 | 19.50 | $19.50 | 100 |
| 2025-07-14 | 19.50 | $19.50 | 100 |
| 2025-07-11 | 19.50 | $19.50 | 100 |
| 2025-07-10 | 19.50 | $19.50 | — |
| 2025-07-09 | 19.50 | $19.50 | 100 |
| 2025-07-08 | 19.50 | $19.50 | 100 |
| 2025-07-07 | 19.50 | $19.50 | 100 |
| 2025-07-03 | 19.50 | $19.50 | — |
| 2025-07-02 | 19.50 | $19.50 | 100 |
| 2025-07-01 | 19.50 | $19.50 | — |
| 2025-06-30 | 19.50 | $19.50 | — |
| 2025-06-27 | 19.50 | $19.50 | — |
| 2025-06-26 | 19.50 | $19.50 | — |
| 2025-06-25 | 19.50 | $19.50 | — |
| 2025-06-24 | 19.50 | $19.50 | — |
| 2025-06-23 | 19.50 | $19.50 | — |
| 2025-06-20 | 19.50 | $19.50 | — |
| 2025-06-18 | 19.50 | $19.50 | — |
| 2025-06-17 | 19.50 | $19.50 | — |
| 2025-06-16 | 19.50 | $19.50 | — |
| 2025-06-13 | 19.50 | $19.50 | — |
| 2025-06-12 | 19.50 | $19.50 | — |
| 2025-06-11 | 19.50 | $19.50 | — |
| 2025-06-10 | 19.50 | $19.50 | — |
| 2025-06-09 | 19.50 | $19.50 | — |
| 2025-06-06 | 19.50 | $19.50 | — |
| 2025-06-05 | 19.50 | $19.50 | — |
| 2025-06-04 | 19.50 | $19.50 | — |
| 2025-06-03 | 19.50 | $19.50 | — |
| 2025-06-02 | 19.50 | $19.50 | — |
| 2025-05-30 | 19.50 | $19.50 | — |
| 2025-05-29 | 19.50 | $19.50 | — |
| 2025-05-28 | 19.50 | $19.50 | — |
| 2025-05-27 | 19.50 | $19.50 | — |
| 2025-05-23 | 19.50 | $19.50 | — |
| 2025-05-22 | 19.50 | $19.50 | — |
| 2025-05-21 | 19.50 | $19.50 | — |
| 2025-05-20 | 19.50 | $19.50 | — |
| 2025-05-19 | 19.50 | $19.50 | — |
| 2025-05-16 | 19.50 | $19.50 | — |
| 2025-05-15 | 19.50 | $19.50 | — |
| 2025-05-14 | 19.50 | $19.50 | — |
| 2025-05-13 | 19.50 | $19.50 | — |
| 2025-05-12 | 19.50 | $19.50 | — |
| 2025-05-09 | 19.50 | $19.50 | — |
| 2025-05-08 | 19.50 | $19.50 | — |
| 2025-05-07 | 19.50 | $19.50 | — |
| 2025-05-06 | 19.50 | $19.50 | — |
| 2025-05-05 | 19.50 | $19.50 | — |
| 2025-05-02 | 19.50 | $19.50 | — |
| 2025-05-01 | 19.50 | $19.50 | — |
| 2025-04-30 | 19.50 | $19.50 | — |
| 2025-04-29 | 19.50 | $19.50 | — |
| 2025-04-28 | 19.50 | $19.50 | — |
| 2025-04-25 | 19.50 | $19.50 | — |
| 2025-04-24 | 19.50 | $19.50 | — |
| 2025-04-23 | 19.50 | $19.50 | — |
| 2025-04-22 | 19.50 | $19.50 | — |
| 2025-04-21 | 19.50 | $19.50 | — |
| 2025-04-17 | 19.50 | $19.50 | — |
| 2025-04-16 | 19.50 | $19.50 | — |
| 2025-04-15 | 19.50 | $19.50 | — |
| 2025-04-14 | 19.50 | $19.50 | — |
| 2025-04-11 | 19.50 | $19.50 | — |
| 2025-04-10 | 19.50 | $19.50 | — |
| 2025-04-09 | 19.50 | $19.50 | — |
| 2025-04-08 | 19.50 | $19.50 | — |
| 2025-04-07 | 19.50 | $19.50 | — |
| 2025-04-04 | 19.50 | $19.50 | — |
| 2025-04-03 | 19.50 | $19.50 | — |
| 2025-04-02 | 19.50 | $19.50 | — |
| 2025-04-01 | 19.50 | $19.50 | — |
| 2025-03-31 | 19.50 | $19.50 | — |
| 2025-03-28 | 19.50 | $19.50 | — |
| 2025-03-27 | 19.50 | $19.50 | — |
| 2025-03-26 | 19.50 | $19.50 | — |
| 2025-03-25 | 19.50 | $19.50 | — |
| 2025-03-24 | 19.50 | $19.50 | — |
| 2025-03-21 | 19.50 | $19.50 | — |
| 2025-03-20 | 19.50 | $19.50 | — |
| 2025-03-19 | 19.50 | $19.50 | — |
| 2025-03-18 | 19.50 | $19.50 | — |
| 2025-03-17 | 19.50 | $19.50 | — |
| 2025-03-14 | 19.50 | $19.50 | — |
| 2025-03-13 | 19.50 | $19.50 | — |
| 2025-03-12 | 19.50 | $19.50 | — |
| 2025-03-11 | 19.50 | $19.50 | — |
| 2025-03-10 | 19.50 | $19.50 | — |
| 2025-03-07 | 19.50 | $19.50 | — |
| 2025-03-06 | 19.50 | $19.50 | — |
| 2025-03-05 | 19.50 | $19.50 | — |
| 2025-03-04 | 19.50 | $19.50 | — |
| 2025-03-03 | 19.50 | $19.50 | — |
| 2025-02-28 | 19.50 | $19.50 | — |
| 2025-02-27 | 19.50 | $19.50 | — |
| 2025-02-26 | 19.50 | $19.50 | — |
| 2025-02-25 | 19.50 | $19.50 | — |
| 2025-02-24 | 19.50 | $19.50 | — |
| 2025-02-21 | 19.50 | $19.50 | — |
| 2025-02-20 | 19.50 | $19.50 | — |
| 2025-02-19 | 19.50 | $19.50 | — |
| 2025-02-18 | 19.50 | $19.50 | — |
| 2025-02-14 | 19.50 | $19.50 | — |
| 2025-02-13 | 19.50 | $19.50 | — |
| 2025-02-12 | 19.50 | $19.50 | — |
| 2025-02-11 | 19.50 | $19.50 | — |
| 2025-02-10 | 19.50 | $19.50 | — |
| 2025-02-07 | 19.50 | $19.50 | — |
| 2025-02-06 | 19.50 | $19.50 | — |
| 2025-02-05 | 19.50 | $19.50 | — |
| 2025-02-04 | 19.50 | $19.50 | — |
| 2025-02-03 | 19.50 | $19.50 | — |
| 2025-01-31 | 19.50 | $19.50 | — |
| 2025-01-30 | 19.50 | $19.50 | — |
| 2025-01-29 | 19.50 | $19.50 | — |
| 2025-01-28 | 19.50 | $19.50 | — |
| 2025-01-27 | 19.50 | $19.50 | — |
| 2025-01-24 | 19.50 | $19.50 | — |
| 2025-01-23 | 19.50 | $19.50 | — |
| 2025-01-22 | 19.50 | $19.50 | — |
| 2025-01-21 | 19.50 | $19.50 | — |
| 2025-01-17 | 19.50 | $19.50 | — |
| 2025-01-16 | 19.50 | $19.50 | — |
| 2025-01-15 | 19.50 | $19.50 | — |
| 2025-01-14 | 19.50 | $19.50 | — |
| 2025-01-13 | 19.50 | $19.50 | — |
| 2025-01-10 | 19.50 | $19.50 | — |
| 2025-01-08 | 19.50 | $19.50 | — |
| 2025-01-07 | 19.50 | $19.50 | — |
| 2025-01-06 | 19.50 | $19.50 | — |
| 2025-01-03 | 19.50 | $19.50 | — |
| 2025-01-02 | 19.50 | $19.50 | — |
| 2024-12-31 | 19.50 | $19.50 | — |
| 2024-12-30 | 19.50 | $19.50 | — |
| 2024-12-27 | 19.50 | $19.50 | — |
| 2024-12-26 | 19.50 | $19.50 | — |
| 2024-12-24 | 19.50 | $19.50 | — |
| 2024-12-23 | 19.50 | $19.50 | — |
| 2024-12-20 | 19.50 | $19.50 | — |
| 2024-12-19 | 19.50 | $19.50 | — |
| 2024-12-18 | 19.50 | $19.50 | — |
| 2024-12-17 | 19.50 | $19.50 | — |
| 2024-12-16 | 19.50 | $19.50 | — |
| 2024-12-13 | 19.50 | $19.50 | — |
| 2024-12-12 | 19.50 | $19.50 | — |
| 2024-12-11 | 19.50 | $19.50 | — |
| 2024-12-10 | 19.50 | $19.50 | — |
| 2024-12-09 | 19.50 | $19.50 | — |
| 2024-12-06 | 19.50 | $19.50 | — |
| 2024-12-05 | 19.50 | $19.50 | — |
| 2024-12-04 | 19.50 | $19.50 | — |
| 2024-12-03 | 19.50 | $19.50 | — |
| 2024-12-02 | 19.50 | $19.50 | — |
| 2024-11-29 | 19.50 | $19.50 | — |
| 2024-11-27 | 19.50 | $19.50 | — |
| 2024-11-26 | 19.50 | $19.50 | — |
| 2024-11-25 | 19.50 | $19.50 | — |
| 2024-11-22 | 19.50 | $19.50 | — |
| 2024-11-21 | 19.50 | $19.50 | — |
| 2024-11-20 | 19.50 | $19.50 | — |
| 2024-11-19 | 19.50 | $19.50 | — |
| 2024-11-18 | 19.50 | $19.50 | — |
| 2024-11-15 | 19.50 | $19.50 | — |
| 2024-11-14 | 19.50 | $19.50 | — |
| 2024-11-13 | 19.50 | $19.50 | — |
| 2024-11-12 | 19.50 | $19.50 | — |
| 2024-11-11 | 19.50 | $19.50 | — |
| 2024-11-08 | 19.50 | $19.50 | — |
| 2024-11-07 | 19.50 | $19.50 | — |
| 2024-11-06 | 19.50 | $19.50 | — |
| 2024-11-05 | 19.50 | $19.50 | — |
| 2024-11-04 | 19.50 | $19.50 | — |
| 2024-11-01 | 19.50 | $19.50 | — |
| 2024-10-31 | 19.50 | $19.50 | — |
| 2024-10-30 | 19.50 | $19.50 | — |
| 2024-10-29 | 19.50 | $19.50 | — |
| 2024-10-28 | 19.50 | $19.50 | — |
| 2024-10-25 | 19.50 | $19.50 | — |
| 2024-10-24 | 19.50 | $19.50 | — |
| 2024-10-23 | 19.50 | $19.50 | — |
| 2024-10-22 | 19.50 | $19.50 | — |
| 2024-10-21 | 19.50 | $19.50 | — |
| 2024-10-18 | 19.50 | $19.50 | — |
| 2024-10-17 | 19.50 | $19.50 | — |
| 2024-10-16 | 19.50 | $19.50 | — |
| 2024-10-15 | 19.50 | $19.50 | — |
| 2024-10-14 | 19.50 | $19.50 | — |
| 2024-10-11 | 19.50 | $19.50 | — |
| 2024-10-10 | 19.50 | $19.50 | — |
| 2024-10-09 | 19.50 | $19.50 | — |
| 2024-10-08 | 19.50 | $19.50 | — |
| 2024-10-07 | 19.50 | $19.50 | — |
| 2024-10-04 | 19.50 | $19.50 | — |
| 2024-10-03 | 19.50 | $19.50 | — |
| 2024-10-02 | 19.50 | $19.50 | — |
| 2024-10-01 | 19.50 | $19.50 | — |
| 2024-09-30 | 19.50 | $19.50 | — |
| 2024-09-27 | 19.50 | $19.50 | — |
| 2024-09-26 | 19.50 | $19.50 | — |
| 2024-09-25 | 19.50 | $19.50 | — |
| 2024-09-24 | 19.50 | $19.50 | — |
| 2024-09-23 | 19.50 | $19.50 | — |
| 2024-09-20 | 19.50 | $19.50 | — |
| 2024-09-19 | 19.50 | $19.50 | — |
| 2024-09-18 | 19.50 | $19.50 | — |
| 2024-09-17 | 19.50 | $19.50 | — |
| 2024-09-16 | 19.50 | $19.50 | — |
| 2024-09-13 | 19.50 | $19.50 | — |
| 2024-09-12 | 19.50 | $19.50 | — |
| 2024-09-11 | 19.50 | $19.50 | — |
| 2024-09-10 | 19.50 | $19.50 | — |
| 2024-09-09 | 19.50 | $19.50 | — |
| 2024-09-06 | 19.50 | $19.50 | — |
| 2024-09-05 | 19.50 | $19.50 | — |
| 2024-09-04 | 19.50 | $19.50 | — |
| 2024-09-03 | 19.50 | $19.50 | — |
| 2024-08-30 | 19.50 | $19.50 | — |
| 2024-08-29 | 19.50 | $19.50 | — |
| 2024-08-28 | 19.50 | $19.50 | — |
| 2024-08-27 | 19.50 | $19.50 | — |
| 2024-08-26 | 19.50 | $19.50 | — |
| 2024-08-23 | 19.50 | $19.50 | — |
| 2024-08-22 | 19.50 | $19.50 | — |
| 2024-08-21 | 19.50 | $19.50 | — |
| 2024-08-20 | 19.50 | $19.50 | — |
| 2024-08-19 | 19.50 | $19.50 | — |
| 2024-08-16 | 19.49 | $19.50 | — |
| 2024-08-15 | 19.46 | $19.50 | — |
| 2024-08-14 | 19.42 | $19.50 | — |
| 2024-08-13 | 19.37 | $19.50 | — |
| 2024-08-12 | 19.31 | $19.50 | — |
| 2024-08-09 | 19.23 | $19.50 | — |
| 2024-08-08 | 19.14 | $19.50 | — |
| 2024-08-07 | 19.04 | $19.50 | — |
| 2024-08-06 | 18.92 | $19.50 | — |
| 2024-08-05 | 18.79 | $19.50 | — |
| 2024-08-02 | 18.65 | $19.50 | — |
| 2024-08-01 | 18.50 | $19.50 | — |
| 2024-07-31 | 18.33 | $19.50 | — |
| 2024-07-30 | 18.15 | $19.50 | — |
| 2024-07-29 | 17.96 | $19.50 | — |
| 2024-07-26 | 17.75 | $19.50 | — |
| 2024-07-25 | 17.53 | $19.50 | — |
| 2024-07-24 | 17.30 | $19.50 | — |
| 2024-07-23 | 17.06 | $19.50 | 500 |
| 2024-07-22 | 16.80 | $16.80 | — |
| 2024-07-19 | 16.80 | $16.80 | — |
| 2024-07-18 | 16.80 | $16.80 | — |
| 2024-07-17 | 16.80 | $16.80 | — |
| 2024-07-16 | 16.80 | $16.80 | — |
| 2024-07-15 | 16.80 | $16.80 | — |
| 2024-07-12 | 16.80 | $16.80 | — |
| 2024-07-11 | 16.80 | $16.80 | — |
| 2024-07-10 | 16.80 | $16.80 | — |
| 2024-07-09 | 16.80 | $16.80 | — |
| 2024-07-08 | 16.80 | $16.80 | — |
| 2024-07-05 | 16.80 | $16.80 | — |
| 2024-07-03 | 16.80 | $16.80 | — |
| 2024-07-02 | 16.80 | $16.80 | — |
| 2024-07-01 | 16.80 | $16.80 | — |
| 2024-06-28 | 16.80 | $16.80 | — |
| 2024-06-27 | 16.80 | $16.80 | — |
| 2024-06-26 | 16.80 | $16.80 | — |
| 2024-06-25 | 16.80 | $16.80 | — |
| 2024-06-24 | 16.80 | $16.80 | — |
| 2024-06-21 | 16.80 | $16.80 | — |
| 2024-06-20 | 16.80 | $16.80 | — |
| 2024-06-18 | 16.80 | $16.80 | — |
| 2024-06-17 | 16.80 | $16.80 | — |
| 2024-06-14 | 16.80 | $16.80 | — |
| 2024-06-13 | 16.80 | $16.80 | — |
| 2024-06-12 | 16.80 | $16.80 | — |
| 2024-06-11 | 16.80 | $16.80 | — |
| 2024-06-10 | 16.80 | $16.80 | — |
| 2024-06-07 | 16.80 | $16.80 | — |
| 2024-06-06 | 16.80 | $16.80 | — |
| 2024-06-05 | 16.80 | $16.80 | — |
| 2024-06-04 | 16.80 | $16.80 | — |
| 2024-06-03 | 16.80 | $16.80 | — |
| 2024-05-31 | 16.80 | $16.80 | — |
| 2024-05-30 | 16.80 | $16.80 | — |
| 2024-05-29 | 16.80 | $16.80 | — |
| 2024-05-28 | 16.80 | $16.80 | — |
| 2024-05-24 | 16.80 | $16.80 | — |
| 2024-05-23 | 16.80 | $16.80 | — |
| 2024-05-22 | 16.80 | $16.80 | — |
| 2024-05-21 | 16.80 | $16.80 | — |
| 2024-05-20 | 16.80 | $16.80 | — |
| 2024-05-17 | 16.80 | $16.80 | — |
| 2024-05-16 | 16.80 | $16.80 | — |
| 2024-05-15 | 16.80 | $16.80 | — |
| 2024-05-14 | 16.80 | $16.80 | — |
| 2024-05-13 | 16.80 | $16.80 | — |
| 2024-05-10 | 16.80 | $16.80 | — |
| 2024-05-09 | 16.80 | $16.80 | — |
| 2024-05-08 | 16.80 | $16.80 | — |
| 2024-05-07 | 16.80 | $16.80 | — |
| 2024-05-06 | 16.80 | $16.80 | — |
| 2024-05-03 | 16.80 | $16.80 | — |
| 2024-05-02 | 16.80 | $16.80 | — |
| 2024-05-01 | 16.80 | $16.80 | — |
| 2024-04-30 | 16.80 | $16.80 | — |
| 2024-04-29 | 16.80 | $16.80 | — |
| 2024-04-26 | 16.80 | $16.80 | — |
| 2024-04-25 | 16.80 | $16.80 | — |
| 2024-04-24 | 16.80 | $16.80 | — |
| 2024-04-23 | 16.80 | $16.80 | — |
| 2024-04-22 | 16.80 | $16.80 | — |
| 2024-04-19 | 16.80 | $16.80 | — |
| 2024-04-18 | 16.80 | $16.80 | — |
| 2024-04-17 | 16.80 | $16.80 | — |
| 2024-04-16 | 16.80 | $16.80 | — |
| 2024-04-15 | 16.80 | $16.80 | — |
| 2024-04-12 | 16.80 | $16.80 | — |
| 2024-04-11 | 16.80 | $16.80 | — |
| 2024-04-10 | 16.80 | $16.80 | — |
| 2024-04-09 | 16.80 | $16.80 | — |
| 2024-04-08 | 16.80 | $16.80 | — |
| 2024-04-05 | 16.80 | $16.80 | — |
| 2024-04-04 | 16.79 | $16.80 | — |
| 2024-04-03 | 16.76 | $16.80 | — |
| 2024-04-02 | 16.72 | $16.80 | — |
| 2024-04-01 | 16.67 | $16.80 | — |
| 2024-03-28 | 16.61 | $16.80 | — |
| 2024-03-27 | 16.53 | $16.80 | — |
| 2024-03-26 | 16.44 | $16.80 | — |
| 2024-03-25 | 16.33 | $16.80 | — |
| 2024-03-22 | 16.22 | $16.80 | — |
| 2024-03-21 | 16.09 | $16.80 | — |
| 2024-03-20 | 15.94 | $16.80 | — |
| 2024-03-19 | 15.79 | $16.80 | — |
| 2024-03-18 | 15.62 | $16.80 | — |
| 2024-03-15 | 15.44 | $16.80 | — |
| 2024-03-14 | 15.24 | $16.80 | — |
| 2024-03-13 | 15.03 | $16.80 | — |
| 2024-03-12 | 14.81 | $16.80 | — |
| 2024-03-11 | 14.58 | $16.80 | — |
| 2024-03-08 | 14.33 | $16.80 | 100 |
| 2024-03-07 | 14.07 | $14.07 | — |
| 2024-03-06 | 14.07 | $14.07 | — |
| 2024-03-05 | 14.07 | $14.07 | — |
| 2024-03-04 | 14.07 | $14.07 | — |
| 2024-03-01 | 14.07 | $14.07 | — |
| 2024-02-29 | 14.07 | $14.07 | — |
| 2024-02-28 | 14.07 | $14.07 | — |
| 2024-02-27 | 14.07 | $14.07 | — |
| 2024-02-26 | 14.07 | $14.07 | — |
| 2024-02-23 | 14.07 | $14.07 | — |
| 2024-02-22 | 14.07 | $14.07 | — |
| 2024-02-21 | 14.07 | $14.07 | — |
| 2024-02-20 | 14.07 | $14.07 | — |
| 2024-02-16 | 14.07 | $14.07 | — |
| 2024-02-15 | 14.07 | $14.07 | — |
| 2024-02-14 | 14.07 | $14.07 | — |
| 2024-02-13 | 14.07 | $14.07 | — |
| 2024-02-12 | 14.07 | $14.07 | — |
| 2024-02-09 | 14.07 | $14.07 | — |
| 2024-02-08 | 14.07 | $14.07 | — |
| 2024-02-07 | 14.07 | $14.07 | — |
| 2024-02-06 | 14.07 | $14.07 | — |
| 2024-02-05 | 14.07 | $14.07 | — |
| 2024-02-02 | 14.07 | $14.07 | — |
| 2024-02-01 | 14.07 | $14.07 | — |
| 2024-01-31 | 14.07 | $14.07 | — |
| 2024-01-30 | 14.07 | $14.07 | — |
| 2024-01-29 | 14.07 | $14.07 | — |
| 2024-01-26 | 14.07 | $14.07 | — |
| 2024-01-25 | 14.07 | $14.07 | — |
| 2024-01-24 | 14.07 | $14.07 | — |
| 2024-01-23 | 14.07 | $14.07 | — |
| 2024-01-22 | 14.07 | $14.07 | — |
| 2024-01-19 | 14.07 | $14.07 | — |
| 2024-01-18 | 14.07 | $14.07 | — |
| 2024-01-17 | 14.07 | $14.07 | — |
| 2024-01-16 | 14.07 | $14.07 | — |
| 2024-01-12 | 14.07 | $14.07 | — |
| 2024-01-11 | 14.07 | $14.07 | — |
| 2024-01-10 | 14.07 | $14.07 | — |
| 2024-01-09 | 14.07 | $14.07 | — |
| 2024-01-08 | 14.07 | $14.07 | — |
| 2024-01-05 | 14.07 | $14.07 | — |
| 2024-01-04 | 14.07 | $14.07 | — |
| 2024-01-03 | 14.07 | $14.07 | — |
| 2024-01-02 | 14.07 | $14.07 | — |
| 2023-12-29 | 14.07 | $14.07 | — |
| 2023-12-28 | 14.07 | $14.07 | — |
| 2023-12-27 | 14.07 | $14.07 | — |
| 2023-12-26 | 14.07 | $14.07 | — |
| 2023-12-22 | 14.07 | $14.07 | — |
| 2023-12-21 | 14.07 | $14.07 | — |
| 2023-12-20 | 14.07 | $14.07 | — |
| 2023-12-19 | 14.07 | $14.07 | — |
| 2023-12-18 | 14.07 | $14.07 | — |
| 2023-12-15 | 14.07 | $14.07 | — |
| 2023-12-14 | 14.07 | $14.07 | — |
| 2023-12-13 | 14.07 | $14.07 | — |
| 2023-12-12 | 14.07 | $14.07 | — |
| 2023-12-11 | 14.07 | $14.07 | — |
| 2023-12-08 | 14.07 | $14.07 | — |
| 2023-12-07 | 14.07 | $14.07 | — |
| 2023-12-06 | 14.07 | $14.07 | — |
| 2023-12-05 | 14.07 | $14.07 | — |
| 2023-12-04 | 14.07 | $14.07 | — |
| 2023-12-01 | 14.07 | $14.07 | — |
| 2023-11-30 | 14.07 | $14.07 | — |
| 2023-11-29 | 14.07 | $14.07 | — |
| 2023-11-28 | 14.07 | $14.07 | — |
| 2023-11-27 | 14.07 | $14.07 | — |
| 2023-11-24 | 14.07 | $14.07 | — |
| 2023-11-22 | 14.07 | $14.07 | — |
| 2023-11-21 | 14.07 | $14.07 | — |
| 2023-11-20 | 14.07 | $14.07 | — |
| 2023-11-17 | 14.07 | $14.07 | — |
| 2023-11-16 | 14.07 | $14.07 | — |
| 2023-11-15 | 14.07 | $14.07 | — |
| 2023-11-14 | 14.07 | $14.07 | — |
| 2023-11-13 | 14.07 | $14.07 | — |
| 2023-11-10 | 14.07 | $14.07 | — |
| 2023-11-09 | 14.07 | $14.07 | — |
| 2023-11-08 | 14.07 | $14.07 | — |
| 2023-11-07 | 14.07 | $14.07 | — |
| 2023-11-06 | 14.07 | $14.07 | — |
| 2023-11-03 | 14.07 | $14.07 | — |
| 2023-11-02 | 14.07 | $14.07 | — |
| 2023-11-01 | 14.07 | $14.07 | — |
| 2023-10-31 | 14.07 | $14.07 | — |
| 2023-10-30 | 14.07 | $14.07 | — |
| 2023-10-27 | 14.07 | $14.07 | — |
| 2023-10-26 | 14.07 | $14.07 | — |
| 2023-10-25 | 14.07 | $14.07 | — |
| 2023-10-24 | 14.07 | $14.07 | — |
| 2023-10-23 | 14.07 | $14.07 | — |
| 2023-10-20 | 14.07 | $14.07 | — |
| 2023-10-19 | 14.07 | $14.07 | — |
| 2023-10-18 | 14.07 | $14.07 | — |
| 2023-10-17 | 14.07 | $14.07 | — |
| 2023-10-16 | 14.07 | $14.07 | — |
| 2023-10-13 | 14.07 | $14.07 | — |
| 2023-10-12 | 14.07 | $14.07 | — |
| 2023-10-11 | 14.07 | $14.07 | — |
| 2023-10-10 | 14.07 | $14.07 | — |
| 2023-10-09 | 14.07 | $14.07 | — |
| 2023-10-06 | 14.07 | $14.07 | — |
| 2023-10-05 | 14.07 | $14.07 | — |
| 2023-10-04 | 14.07 | $14.07 | — |
| 2023-10-03 | 14.07 | $14.07 | — |
| 2023-10-02 | 14.07 | $14.07 | — |
| 2023-09-29 | 14.04 | $14.07 | — |
| 2023-09-28 | 13.97 | $14.07 | — |
| 2023-09-27 | 13.88 | $14.07 | — |
| 2023-09-26 | 13.75 | $14.07 | — |
| 2023-09-25 | 13.58 | $14.07 | — |
| 2023-09-22 | 13.39 | $14.07 | — |
| 2023-09-21 | 13.16 | $14.07 | — |
| 2023-09-20 | 12.90 | $14.07 | — |
| 2023-09-19 | 12.61 | $14.07 | — |
| 2023-09-18 | 12.29 | $14.07 | — |
| 2023-09-15 | 11.93 | $14.07 | — |
| 2023-09-14 | 11.54 | $14.07 | — |
| 2023-09-13 | 11.12 | $14.07 | — |
| 2023-09-12 | 10.67 | $14.07 | — |
| 2023-09-11 | 10.22 | $14.07 | — |
| 2023-09-08 | 9.74 | $14.07 | — |
| 2023-09-07 | 9.23 | $14.07 | — |
| 2023-09-06 | 8.68 | $14.07 | — |
| 2023-09-05 | 8.10 | $14.07 | 100 |
| 2023-09-01 | 7.49 | $7.26 | — |
| 2023-08-31 | 7.53 | $7.26 | — |
| 2023-08-30 | 7.57 | $7.26 | — |
| 2023-08-29 | 7.61 | $7.26 | — |
| 2023-08-28 | 7.65 | $7.26 | — |
| 2023-08-25 | 7.69 | $7.26 | — |
| 2023-08-24 | 7.73 | $7.26 | — |
| 2023-08-23 | 7.77 | $7.26 | — |
| 2023-08-22 | 7.80 | $7.26 | — |
| 2023-08-21 | 7.84 | $7.26 | — |
| 2023-08-18 | 7.88 | $7.26 | — |
| 2023-08-17 | 7.92 | $7.26 | — |
| 2023-08-16 | 7.96 | $7.26 | — |
| 2023-08-15 | 8.00 | $7.26 | — |
| 2023-08-14 | 8.04 | $15.43 | 564 |
| 2023-08-11 | 7.26 | $7.26 | — |
| 2023-08-10 | 7.26 | $7.26 | — |
| 2023-08-09 | 7.26 | $7.26 | — |
| 2023-08-08 | 7.26 | $7.26 | — |
| 2023-08-07 | 7.26 | $7.26 | — |
| 2023-08-04 | 7.26 | $7.26 | — |
| 2023-08-03 | 7.26 | $7.26 | — |
| 2023-08-02 | 7.26 | $7.26 | — |
| 2023-08-01 | 7.26 | $7.26 | — |
| 2023-07-31 | 7.26 | $7.26 | — |
| 2023-07-28 | 7.26 | $7.26 | — |
| 2023-07-27 | 7.26 | $7.26 | — |
| 2023-07-26 | 7.26 | $7.26 | — |
| 2023-07-25 | 7.26 | $7.26 | — |
| 2023-07-24 | 7.26 | $7.26 | — |
| 2023-07-21 | 7.26 | $7.26 | — |
| 2023-07-20 | 7.26 | $7.26 | — |
| 2023-07-19 | 7.26 | $7.26 | — |
| 2023-07-18 | 7.26 | $7.26 | — |
| 2023-07-17 | 7.26 | $7.26 | — |
| 2023-07-14 | 7.26 | $7.26 | — |
| 2023-07-13 | 7.26 | $7.26 | — |
| 2023-07-12 | 7.26 | $7.26 | — |
| 2023-07-11 | 7.26 | $7.26 | — |
| 2023-07-10 | 7.26 | $7.26 | — |
| 2023-07-07 | 7.26 | $7.26 | — |
| 2023-07-06 | 7.26 | $7.26 | — |
| 2023-07-05 | 7.26 | $7.26 | — |
| 2023-07-03 | 7.26 | $7.26 | — |
| 2023-06-30 | 7.26 | $7.26 | — |
| 2023-06-29 | 7.26 | $7.26 | — |
| 2023-06-28 | 7.26 | $7.26 | — |
| 2023-06-27 | 7.26 | $7.26 | — |
| 2023-06-26 | 7.26 | $7.26 | — |
| 2023-06-23 | 7.26 | $7.26 | — |
| 2023-06-22 | 7.26 | $7.26 | — |
| 2023-06-21 | 7.26 | $7.26 | — |
| 2023-06-20 | 7.26 | $7.26 | — |
| 2023-06-16 | 7.26 | $7.26 | — |
| 2023-06-15 | 7.26 | $7.26 | — |
| 2023-06-14 | 7.26 | $7.26 | — |
| 2023-06-13 | 7.26 | $7.26 | — |
| 2023-06-12 | 7.26 | $7.26 | — |
| 2023-06-09 | 7.26 | $7.26 | — |
| 2023-06-08 | 7.26 | $7.26 | — |
| 2023-06-07 | 7.26 | $7.26 | — |
| 2023-06-06 | 7.26 | $7.26 | — |
| 2023-06-05 | 7.26 | $7.26 | — |
| 2023-06-02 | 7.26 | $7.26 | — |
| 2023-06-01 | 7.26 | $7.26 | — |
| 2023-05-31 | 7.26 | $7.26 | — |
| 2023-05-30 | 7.26 | $7.26 | — |
| 2023-05-26 | 7.26 | $7.26 | — |
| 2023-05-25 | 7.26 | $7.26 | — |
| 2023-05-24 | 7.26 | $7.26 | — |
| 2023-05-23 | 7.26 | $7.26 | — |
| 2023-05-22 | 7.26 | $7.26 | — |
| 2023-05-19 | 7.26 | $7.26 | — |
| 2023-05-18 | 7.26 | $7.26 | — |
| 2023-05-17 | 7.26 | $7.26 | — |
| 2023-05-16 | 7.26 | $7.26 | — |
| 2023-05-15 | 7.26 | $7.26 | — |
| 2023-05-12 | 7.26 | $7.26 | — |
| 2023-05-11 | 7.26 | $7.26 | — |
| 2023-05-10 | 7.26 | $7.26 | — |
| 2023-05-09 | 7.26 | $7.26 | — |
| 2023-05-08 | 7.26 | $7.26 | — |
| 2023-05-05 | 7.26 | $7.26 | — |
| 2023-05-04 | 7.26 | $7.26 | — |
| 2023-05-03 | 7.26 | $7.26 | — |
| 2023-05-02 | 7.26 | $7.26 | — |
| 2023-05-01 | 7.26 | $7.26 | — |
| 2023-04-28 | 7.26 | $7.26 | — |
| 2023-04-27 | 7.26 | $7.26 | — |
| 2023-04-26 | 7.26 | $7.26 | — |
| 2023-04-25 | 7.26 | $7.26 | — |
| 2023-04-24 | 7.26 | $7.26 | — |
| 2023-04-21 | 7.26 | $7.26 | — |
| 2023-04-20 | 7.26 | $7.26 | — |
| 2023-04-19 | 7.26 | $7.26 | — |
| 2023-04-18 | 7.26 | $7.26 | — |
| 2023-04-17 | 7.26 | $7.26 | — |
| 2023-04-14 | 7.26 | $7.26 | — |
| 2023-04-13 | 7.26 | $7.26 | — |
| 2023-04-12 | 7.26 | $7.26 | — |
| 2023-04-11 | 7.26 | $7.26 | — |
| 2023-04-10 | 7.26 | $7.26 | — |
| 2023-04-06 | 7.26 | $7.26 | — |
| 2023-04-05 | 7.26 | $7.26 | — |
| 2023-04-04 | 7.26 | $7.26 | — |
| 2023-04-03 | 7.26 | $7.26 | — |
| 2023-03-31 | 7.26 | $7.26 | — |
| 2023-03-30 | 7.26 | $7.26 | — |
| 2023-03-29 | 7.26 | $7.26 | — |
| 2023-03-28 | 7.26 | $7.26 | — |
| 2023-03-27 | 7.26 | $7.26 | — |
| 2023-03-24 | 7.26 | $7.26 | — |
| 2023-03-23 | 7.26 | $7.26 | — |
| 2023-03-22 | 7.26 | $7.26 | — |
| 2023-03-21 | 7.26 | $7.26 | — |
| 2023-03-20 | 7.26 | $7.26 | — |
| 2023-03-17 | 7.26 | $7.26 | — |
| 2023-03-16 | 7.26 | $7.26 | — |
| 2023-03-15 | 7.26 | $7.26 | — |
| 2023-03-14 | 7.26 | $7.26 | — |
| 2023-03-13 | 7.26 | $7.26 | — |
| 2023-03-10 | 7.26 | $7.26 | — |
| 2023-03-09 | 7.26 | $7.26 | — |
| 2023-03-08 | 7.26 | $7.26 | — |
| 2023-03-07 | 7.26 | $7.26 | — |
| 2023-03-06 | 7.26 | $7.26 | — |
| 2023-03-03 | 7.26 | $7.26 | — |
| 2023-03-02 | 7.26 | $7.26 | — |
| 2023-03-01 | 7.26 | $7.26 | — |
| 2023-02-28 | 7.26 | $7.26 | — |
| 2023-02-27 | 7.26 | $7.26 | — |
| 2023-02-24 | 7.26 | $7.26 | — |
| 2023-02-23 | 7.26 | $7.26 | — |
| 2023-02-22 | 7.26 | $7.26 | — |
| 2023-02-21 | 7.26 | $7.26 | — |
| 2023-02-17 | 7.26 | $7.26 | — |
| 2023-02-16 | 7.26 | $7.26 | — |
| 2023-02-15 | 7.26 | $7.26 | — |
| 2023-02-14 | 7.26 | $7.26 | — |
| 2023-02-13 | 7.26 | $7.26 | — |
| 2023-02-10 | 7.26 | $7.26 | — |
| 2023-02-09 | 7.26 | $7.26 | — |
| 2023-02-08 | 7.26 | $7.26 | — |
| 2023-02-07 | 7.26 | $7.26 | — |
| 2023-02-06 | 7.26 | $7.26 | — |
| 2023-02-03 | 7.26 | $7.26 | — |
| 2023-02-02 | 7.26 | $7.26 | — |
| 2023-02-01 | 7.26 | $7.26 | — |
| 2023-01-31 | 7.26 | $7.26 | — |
| 2023-01-30 | 7.26 | $7.26 | — |
| 2023-01-27 | 7.26 | $7.26 | — |
| 2023-01-26 | 7.26 | $7.26 | — |
| 2023-01-25 | 7.26 | $7.26 | — |
| 2023-01-24 | 7.26 | $7.26 | — |
| 2023-01-23 | 7.26 | $7.26 | — |
| 2023-01-20 | 7.26 | $7.26 | — |
| 2023-01-19 | 7.26 | $7.26 | — |
| 2023-01-18 | 7.26 | $7.26 | — |
| 2023-01-17 | 7.26 | $7.26 | — |
| 2023-01-13 | 7.26 | $7.26 | — |
| 2023-01-12 | 7.26 | $7.26 | — |
| 2023-01-11 | 7.26 | $7.26 | — |
| 2023-01-10 | 7.26 | $7.26 | — |
| 2023-01-09 | 7.26 | $7.26 | — |
| 2023-01-06 | 7.26 | $7.26 | — |
| 2023-01-05 | 7.26 | $7.26 | — |
| 2023-01-04 | 7.26 | $7.26 | — |
| 2023-01-03 | 7.26 | $7.26 | — |
| 2022-12-30 | 7.26 | $7.26 | — |
| 2022-12-29 | 7.26 | $7.26 | — |
| 2022-12-28 | 7.26 | $7.26 | — |
| 2022-12-27 | 7.26 | $7.26 | — |
| 2022-12-23 | 7.26 | $7.26 | — |
| 2022-12-22 | 7.26 | $7.26 | — |
| 2022-12-21 | 7.26 | $7.26 | — |
| 2022-12-20 | 7.26 | $7.26 | — |
| 2022-12-19 | 7.26 | $7.26 | — |
| 2022-12-16 | 7.26 | $7.26 | — |
| 2022-12-15 | 7.26 | $7.26 | — |
| 2022-12-14 | 7.26 | $7.26 | — |
| 2022-12-13 | 7.26 | $7.26 | — |
| 2022-12-12 | 7.26 | $7.26 | — |
| 2022-12-09 | 7.26 | $7.26 | — |
| 2022-12-08 | 7.26 | $7.26 | — |
| 2022-12-07 | 7.26 | $7.26 | — |
| 2022-12-06 | 7.26 | $7.26 | — |
| 2022-12-05 | 7.26 | $7.26 | — |
| 2022-12-02 | 7.26 | $7.26 | — |
| 2022-12-01 | 7.26 | $7.26 | — |
| 2022-11-30 | 7.26 | $7.26 | — |
| 2022-11-29 | 7.26 | $7.26 | — |
| 2022-11-28 | 7.26 | $7.26 | — |
| 2022-11-25 | 7.26 | $7.26 | — |
| 2022-11-23 | 7.26 | $7.26 | — |
| 2022-11-22 | 7.26 | $7.26 | — |
| 2022-11-21 | 7.26 | $7.26 | — |
| 2022-11-18 | 7.26 | $7.26 | — |
| 2022-11-17 | 7.26 | $7.26 | — |
| 2022-11-16 | 7.26 | $7.26 | — |
| 2022-11-15 | 7.26 | $7.26 | — |
| 2022-11-14 | 7.26 | $7.26 | — |
| 2022-11-11 | 7.26 | $7.26 | — |
| 2022-11-10 | 7.26 | $7.26 | — |
| 2022-11-09 | 7.26 | $7.26 | — |
| 2022-11-08 | 7.26 | $7.26 | — |
| 2022-11-07 | 7.26 | $7.26 | — |
| 2022-11-04 | 7.26 | $7.26 | — |
| 2022-11-03 | 7.26 | $7.26 | — |
| 2022-11-02 | 7.26 | $7.26 | — |
| 2022-11-01 | 7.26 | $7.26 | — |
| 2022-10-31 | 7.26 | $7.26 | — |
| 2022-10-28 | 7.26 | $7.26 | — |
| 2022-10-27 | 7.26 | $7.26 | — |
| 2022-10-26 | 7.26 | $7.26 | — |
| 2022-10-25 | 7.26 | $7.26 | — |
| 2022-10-24 | 7.26 | $7.26 | — |
| 2022-10-21 | 7.26 | $7.26 | — |
| 2022-10-20 | 7.26 | $7.26 | — |
| 2022-10-19 | 7.26 | $7.26 | — |
| 2022-10-18 | 7.26 | $7.26 | — |
| 2022-10-17 | 7.26 | $7.26 | — |
| 2022-10-14 | 7.26 | $7.26 | — |
| 2022-10-13 | 7.26 | $7.26 | — |
| 2022-10-12 | 7.26 | $7.26 | — |
| 2022-10-11 | 7.26 | $7.26 | — |
| 2022-10-10 | 7.26 | $7.26 | — |
| 2022-10-07 | 7.26 | $7.26 | — |
| 2022-10-06 | 7.26 | $7.26 | — |
| 2022-10-05 | 7.26 | $7.26 | — |
| 2022-10-04 | 7.26 | $7.26 | — |
| 2022-10-03 | 7.26 | $7.26 | — |
| 2022-09-30 | 7.26 | $7.26 | — |
| 2022-09-29 | 7.26 | $7.26 | — |
| 2022-09-28 | 7.26 | $7.26 | — |
| 2022-09-27 | 7.26 | $7.26 | — |
| 2022-09-26 | 7.26 | $7.26 | — |
| 2022-09-23 | 7.26 | $7.26 | — |
| 2022-09-22 | 7.26 | $7.26 | — |
| 2022-09-21 | 7.26 | $7.26 | — |
| 2022-09-20 | 7.26 | $7.26 | — |
| 2022-09-19 | 7.26 | $7.26 | — |
| 2022-09-16 | 7.26 | $7.26 | — |
| 2022-09-15 | 7.26 | $7.26 | — |
| 2022-09-14 | 7.26 | $7.26 | — |
| 2022-09-13 | 7.26 | $7.26 | — |
| 2022-09-12 | 7.26 | $7.26 | — |
| 2022-09-09 | 7.26 | $7.26 | — |
| 2022-09-08 | 7.26 | $7.26 | — |
| 2022-09-07 | 7.26 | $7.26 | — |
| 2022-09-06 | 7.26 | $7.26 | — |
| 2022-09-02 | 7.26 | $7.26 | — |
| 2022-09-01 | 7.26 | $7.26 | — |
| 2022-08-31 | 7.26 | $7.26 | — |
| 2022-08-30 | 7.26 | $7.26 | — |
| 2022-08-29 | 7.26 | $7.26 | — |
| 2022-08-26 | 7.26 | $7.26 | — |
| 2022-08-25 | 7.26 | $7.26 | — |
| 2022-08-24 | 7.26 | $7.26 | — |
| 2022-08-23 | 7.26 | $7.26 | — |
| 2022-08-22 | 7.26 | $7.26 | — |
| 2022-08-19 | 7.26 | $7.26 | — |
| 2022-08-18 | 7.26 | $7.26 | — |
| 2022-08-17 | 7.26 | $7.26 | — |
| 2022-08-16 | 7.26 | $7.26 | — |
| 2022-08-15 | 7.26 | $7.26 | — |
| 2022-08-12 | 7.26 | $7.26 | — |
| 2022-08-11 | 7.26 | $7.26 | — |
| 2022-08-10 | 7.26 | $7.26 | — |
| 2022-08-09 | 7.26 | $7.26 | — |
| 2022-08-08 | 7.26 | $7.26 | — |
| 2022-08-05 | 7.26 | $7.26 | — |
| 2022-08-04 | 7.26 | $7.26 | — |
| 2022-08-03 | 7.26 | $7.26 | — |
| 2022-08-02 | 7.26 | $7.26 | — |
| 2022-08-01 | 7.26 | $7.26 | — |
| 2022-07-29 | 7.26 | $7.26 | — |
| 2022-07-28 | 7.26 | $7.26 | — |
| 2022-07-27 | 7.26 | $7.26 | — |
| 2022-07-26 | 7.26 | $7.26 | — |
| 2022-07-25 | 7.26 | $7.26 | — |
| 2022-07-22 | 7.26 | $7.26 | — |
| 2022-07-21 | 7.26 | $7.26 | — |
| 2022-07-20 | 7.26 | $7.26 | — |
| 2022-07-19 | 7.26 | $7.26 | — |
| 2022-07-18 | 7.26 | $7.26 | — |
| 2022-07-15 | 7.26 | $7.26 | — |
| 2022-07-14 | 7.26 | $7.26 | — |
| 2022-07-13 | 7.26 | $7.26 | — |
| 2022-07-12 | 7.26 | $7.26 | — |
| 2022-07-11 | 7.26 | $7.26 | — |
| 2022-07-08 | 7.26 | $7.26 | — |
| 2022-07-07 | 7.26 | $7.26 | — |
| 2022-07-06 | 7.26 | $7.26 | — |
| 2022-07-05 | 7.26 | $7.26 | — |
| 2022-07-01 | 7.26 | $7.26 | — |
| 2022-06-30 | 7.26 | $7.26 | — |
| 2022-06-29 | 7.26 | $7.26 | — |
| 2022-06-28 | 7.26 | $7.26 | — |
| 2022-06-27 | 7.26 | $7.26 | — |
| 2022-06-24 | 7.26 | $7.26 | — |
| 2022-06-23 | 7.26 | $7.26 | — |
| 2022-06-22 | 7.26 | $7.26 | — |
| 2022-06-21 | 7.26 | $7.26 | — |
| 2022-06-17 | 7.26 | $7.26 | — |
| 2022-06-16 | 7.26 | $7.26 | — |
| 2022-06-15 | 7.26 | $7.26 | — |
| 2022-06-14 | 7.26 | $7.26 | — |
| 2022-06-13 | 7.26 | $7.26 | — |
| 2022-06-10 | 7.26 | $7.26 | — |
| 2022-06-09 | 7.26 | $7.26 | — |
| 2022-06-08 | 7.26 | $7.26 | — |
| 2022-06-07 | 7.26 | $7.26 | — |
| 2022-06-06 | 7.26 | $7.26 | — |
| 2022-06-03 | 7.26 | $7.26 | — |
| 2022-06-02 | 7.26 | $7.26 | — |
| 2022-06-01 | 7.26 | $7.26 | — |
| 2022-05-31 | 7.26 | $7.26 | — |
| 2022-05-27 | 7.26 | $7.26 | — |
| 2022-05-26 | 7.26 | $7.26 | — |
| 2022-05-25 | 7.26 | $7.26 | — |
| 2022-05-24 | 7.26 | $7.26 | — |
| 2022-05-23 | 7.26 | $7.26 | — |
| 2022-05-20 | 7.26 | $7.26 | — |
| 2022-05-19 | 7.26 | $7.26 | — |
| 2022-05-18 | 7.26 | $7.26 | — |
| 2022-05-17 | 7.26 | $7.26 | — |
| 2022-05-16 | 7.26 | $7.26 | — |
| 2022-05-13 | 7.26 | $7.26 | — |
| 2022-05-12 | 7.26 | $7.26 | — |
| 2022-05-11 | 7.26 | $7.26 | — |
| 2022-05-10 | 7.26 | $7.26 | — |
| 2022-05-09 | 7.26 | $7.26 | — |
| 2022-05-06 | 7.26 | $7.26 | — |
| 2022-05-05 | 7.26 | $7.26 | — |
| 2022-05-04 | 7.26 | $7.26 | — |
| 2022-05-03 | 7.26 | $7.26 | — |
| 2022-05-02 | 7.26 | $7.26 | — |
| 2022-04-29 | 7.26 | $7.26 | — |
| 2022-04-28 | 7.26 | $7.26 | — |
| 2022-04-27 | 7.26 | $7.26 | — |
| 2022-04-26 | 7.26 | $7.26 | — |
| 2022-04-25 | 7.26 | $7.26 | — |
| 2022-04-22 | 7.26 | $7.26 | — |
| 2022-04-21 | 7.26 | $7.26 | — |
| 2022-04-20 | 7.26 | $7.26 | — |
| 2022-04-19 | 7.26 | $7.26 | — |
| 2022-04-18 | 7.26 | $7.26 | — |
| 2022-04-14 | 7.26 | $7.26 | — |
| 2022-04-13 | 7.26 | $7.26 | — |
| 2022-04-12 | 7.26 | $7.26 | — |
| 2022-04-11 | 7.26 | $7.26 | — |
| 2022-04-08 | 7.26 | $7.26 | — |
| 2022-04-07 | 7.26 | $7.26 | — |
| 2022-04-06 | 7.26 | $7.26 | — |
| 2022-04-05 | 7.26 | $7.26 | — |
| 2022-04-04 | 7.26 | $7.26 | — |
| 2022-04-01 | 7.26 | $7.26 | — |
| 2022-03-31 | 7.26 | $7.26 | — |
| 2022-03-30 | 7.26 | $7.26 | — |
| 2022-03-29 | 7.26 | $7.26 | — |
| 2022-03-28 | 7.26 | $7.26 | — |
| 2022-03-25 | 7.26 | $7.26 | — |
| 2022-03-24 | 7.26 | $7.26 | — |
| 2022-03-23 | 7.26 | $7.26 | — |
| 2022-03-22 | 7.26 | $7.26 | — |
| 2022-03-21 | 7.26 | $7.26 | — |
| 2022-03-18 | 7.26 | $7.26 | — |
| 2022-03-17 | 7.26 | $7.26 | — |
| 2022-03-16 | 7.26 | $7.26 | — |
| 2022-03-15 | 7.26 | $7.26 | — |
| 2022-03-14 | 7.26 | $7.26 | — |
| 2022-03-11 | 7.26 | $7.26 | — |
| 2022-03-10 | 7.26 | $7.26 | — |
| 2022-03-09 | 7.26 | $7.26 | — |
| 2022-03-08 | 7.26 | $7.26 | — |
| 2022-03-07 | 7.26 | $7.26 | — |
| 2022-03-04 | 7.26 | $7.26 | — |
| 2022-03-03 | 7.26 | $7.26 | — |
| 2022-03-02 | 7.26 | $7.26 | — |
| 2022-03-01 | 7.26 | $7.26 | — |
| 2022-02-28 | 7.26 | $7.26 | — |
| 2022-02-25 | 7.26 | $7.26 | — |
| 2022-02-24 | 7.26 | $7.26 | — |
| 2022-02-23 | 7.26 | $7.26 | — |
| 2022-02-22 | 7.26 | $7.26 | — |
| 2022-02-18 | 7.26 | $7.26 | — |
| 2022-02-17 | 7.26 | $7.26 | — |
| 2022-02-16 | 7.26 | $7.26 | — |
| 2022-02-15 | 7.26 | $7.26 | — |
| 2022-02-14 | 7.26 | $7.26 | — |
| 2022-02-11 | 7.26 | $7.26 | — |
| 2022-02-10 | 7.26 | $7.26 | — |
| 2022-02-09 | 7.26 | $7.26 | — |
| 2022-02-08 | 7.26 | $7.26 | — |
| 2022-02-07 | 7.26 | $7.26 | — |
| 2022-02-04 | 7.26 | $7.26 | — |
| 2022-02-03 | 7.26 | $7.26 | — |
| 2022-02-02 | 7.26 | $7.26 | — |
| 2022-02-01 | 7.26 | $7.26 | — |
| 2022-01-31 | 7.26 | $7.26 | — |
| 2022-01-28 | 7.26 | $7.26 | — |
| 2022-01-27 | 7.26 | $7.26 | — |
| 2022-01-26 | 7.26 | $7.26 | — |
| 2022-01-25 | 7.26 | $7.26 | — |
| 2022-01-24 | 7.26 | $7.26 | — |
| 2022-01-21 | 7.26 | $7.26 | — |
| 2022-01-20 | 7.26 | $7.26 | — |
| 2022-01-19 | 7.26 | $7.26 | — |
| 2022-01-18 | 7.26 | $7.26 | — |
| 2022-01-14 | 7.26 | $7.26 | — |
| 2022-01-13 | 7.26 | $7.26 | — |
| 2022-01-12 | 7.26 | $7.26 | — |
| 2022-01-11 | 7.26 | $7.26 | — |
| 2022-01-10 | 7.26 | $7.26 | — |
| 2022-01-07 | 7.26 | $7.26 | — |
| 2022-01-06 | 7.26 | $7.26 | — |
| 2022-01-05 | 7.26 | $7.26 | — |
| 2022-01-04 | 7.26 | $7.26 | — |
| 2022-01-03 | 7.26 | $7.26 | — |
| 2021-12-31 | 7.26 | $7.26 | — |
| 2021-12-30 | 7.26 | $7.26 | — |
| 2021-12-29 | 7.26 | $7.26 | — |
| 2021-12-28 | 7.26 | $7.26 | — |
| 2021-12-27 | 7.26 | $7.26 | — |
| 2021-12-23 | 7.26 | $7.26 | — |
| 2021-12-22 | 7.26 | $7.26 | — |
| 2021-12-21 | 7.26 | $7.26 | — |
| 2021-12-20 | 7.26 | $7.26 | — |
| 2021-12-17 | 7.26 | $7.26 | — |
| 2021-12-16 | 7.26 | $7.26 | — |
| 2021-12-15 | 7.26 | $7.26 | — |
| 2021-12-14 | 7.26 | $7.26 | — |
| 2021-12-13 | 7.26 | $7.26 | — |
| 2021-12-10 | 7.26 | $7.26 | — |
| 2021-12-09 | 7.26 | $7.26 | — |
| 2021-12-08 | 7.26 | $7.26 | — |
| 2021-12-07 | 7.26 | $7.26 | — |
| 2021-12-06 | 7.26 | $7.26 | — |
| 2021-12-03 | 7.26 | $7.26 | — |
| 2021-12-02 | 7.26 | $7.26 | — |
| 2021-12-01 | 7.26 | $7.26 | — |
| 2021-11-30 | 7.26 | $7.26 | — |
| 2021-11-29 | 7.26 | $7.26 | — |
| 2021-11-26 | 7.26 | $7.26 | — |
| 2021-11-24 | 7.26 | $7.26 | — |
| 2021-11-23 | 7.26 | $7.26 | — |
| 2021-11-22 | 7.26 | $7.26 | — |
| 2021-11-19 | 7.26 | $7.26 | — |
| 2021-11-18 | 7.26 | $7.26 | — |
| 2021-11-17 | 7.26 | $7.26 | — |
| 2021-11-16 | 7.26 | $7.26 | — |
| 2021-11-15 | 7.26 | $7.26 | — |
| 2021-11-12 | 7.26 | $7.26 | — |
| 2021-11-11 | 7.26 | $7.26 | — |
| 2021-11-10 | 7.26 | $7.26 | — |
| 2021-11-09 | 7.26 | $7.26 | — |
| 2021-11-08 | 7.26 | $7.26 | — |
| 2021-11-05 | 7.26 | $7.26 | — |
| 2021-11-04 | 7.26 | $7.26 | — |
| 2021-11-03 | 7.26 | $7.26 | — |
| 2021-11-02 | 7.26 | $7.26 | — |
| 2021-11-01 | 7.26 | $7.26 | — |
| 2021-10-29 | 7.26 | $7.26 | — |
| 2021-10-28 | 7.26 | $7.26 | — |
| 2021-10-27 | 7.26 | $7.26 | — |
| 2021-10-26 | 7.26 | $7.26 | — |
| 2021-10-25 | 7.26 | $7.26 | — |
| 2021-10-22 | 7.26 | $7.26 | — |
| 2021-10-21 | 7.26 | $7.26 | — |
| 2021-10-20 | 7.26 | $7.26 | — |
| 2021-10-19 | 7.26 | $7.26 | — |
| 2021-10-18 | 7.26 | $7.26 | — |
| 2021-10-15 | 7.26 | $7.26 | — |
| 2021-10-14 | 7.26 | $7.26 | — |
| 2021-10-13 | 7.26 | $7.26 | — |
| 2021-10-12 | 7.26 | $7.26 | — |
| 2021-10-11 | 7.26 | $7.26 | — |
| 2021-10-08 | 7.26 | $7.26 | — |
| 2021-10-07 | 7.26 | $7.26 | — |
| 2021-10-06 | 7.26 | $7.26 | — |
| 2021-10-05 | 7.26 | $7.26 | — |
| 2021-10-04 | 7.26 | $7.26 | — |
| 2021-10-01 | 7.26 | $7.26 | — |
| 2021-09-30 | 7.26 | $7.26 | — |
| 2021-09-29 | 7.26 | $7.26 | — |
| 2021-09-28 | 7.26 | $7.26 | — |
| 2021-09-27 | 7.26 | $7.26 | — |
| 2021-09-24 | 7.26 | $7.26 | — |
| 2021-09-23 | 7.26 | $7.26 | — |
| 2021-09-22 | 7.26 | $7.26 | — |
| 2021-09-21 | 7.26 | $7.26 | — |
| 2021-09-20 | 7.26 | $7.26 | — |
| 2021-09-17 | 7.26 | $7.26 | — |
| 2021-09-16 | 7.26 | $7.26 | — |
| 2021-09-15 | 7.26 | $7.26 | — |
| 2021-09-14 | 7.26 | $7.26 | — |
| 2021-09-13 | 7.26 | $7.26 | — |
| 2021-09-10 | 7.26 | $7.26 | — |
| 2021-09-09 | 7.26 | $7.26 | — |
| 2021-09-08 | 7.26 | $7.26 | — |
| 2021-09-07 | 7.26 | $7.26 | — |
| 2021-09-03 | 7.26 | $7.26 | — |
| 2021-09-02 | 7.26 | $7.26 | — |
| 2021-09-01 | 7.26 | $7.26 | — |
| 2021-08-31 | 7.26 | $7.26 | — |
| 2021-08-30 | 7.26 | $7.26 | — |
| 2021-08-27 | 7.26 | $7.26 | — |
| 2021-08-26 | 7.26 | $7.26 | — |
| 2021-08-25 | 7.26 | $7.26 | — |
| 2021-08-24 | 7.26 | $7.26 | — |
| 2021-08-23 | 7.26 | $7.26 | — |
| 2021-08-20 | 7.26 | $7.26 | — |
| 2021-08-19 | 7.26 | $7.26 | — |
| 2021-08-18 | 7.26 | $7.26 | — |
| 2021-08-17 | 7.26 | $7.26 | — |
| 2021-08-16 | 7.26 | $7.26 | — |
| 2021-08-13 | 7.26 | $7.26 | — |
| 2021-08-12 | 7.26 | $7.26 | — |
| 2021-08-11 | 7.26 | $7.26 | — |
| 2021-08-10 | 7.26 | $7.26 | — |
| 2021-08-09 | 7.26 | $7.26 | — |
| 2021-08-06 | 7.26 | $7.26 | — |
| 2021-08-05 | 7.26 | $7.26 | — |
| 2021-08-04 | 7.26 | $7.26 | — |
| 2021-08-03 | 7.26 | $7.26 | — |
| 2021-08-02 | 7.26 | $7.26 | — |
| 2021-07-30 | 7.26 | $7.26 | — |
| 2021-07-29 | 7.26 | $7.26 | — |
| 2021-07-28 | 7.26 | $7.26 | — |
| 2021-07-27 | 7.26 | $7.26 | — |
| 2021-07-26 | 7.26 | $7.26 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
51.71
2026-07-20
Close Price
$51.82
Vol: 107
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.26
Average
14.66
Maximum
51.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.71 | $51.82 | 107 |
| 2026-07-17 | 50.74 | $51.82 | 107 |
| 2026-07-16 | 49.58 | $51.82 | 107 |
| 2026-07-15 | 48.18 | $51.82 | — |
| 2026-07-14 | 46.52 | $51.82 | — |
| 2026-07-13 | 44.55 | $51.82 | 107 |
| 2026-07-10 | 42.21 | $51.82 | 168 |
| 2026-07-09 | 39.47 | $54.04 | — |
| 2026-07-08 | 35.79 | $54.04 | — |
| 2026-07-07 | 31.50 | $54.04 | 100 |
| 2026-07-06 | 26.50 | $26.50 | 100 |
| 2026-07-02 | 26.50 | $26.50 | 500 |
| 2026-07-01 | 26.50 | $26.50 | 500 |
| 2026-06-30 | 26.50 | $26.50 | 500 |
| 2026-06-29 | 26.50 | $26.50 | 500 |
| 2026-06-26 | 26.50 | $26.50 | 500 |
| 2026-06-25 | 26.50 | $26.50 | 500 |
| 2026-06-24 | 26.50 | $26.50 | 500 |
| 2026-06-23 | 26.50 | $26.50 | 500 |
| 2026-06-22 | 26.50 | $26.50 | 500 |
| 2026-06-18 | 26.50 | $26.50 | 500 |
| 2026-06-17 | 26.50 | $26.50 | 500 |
| 2026-06-16 | 26.50 | $26.50 | 500 |
| 2026-06-15 | 26.50 | $26.50 | 500 |
| 2026-06-12 | 26.50 | $26.50 | 500 |
| 2026-06-11 | 26.50 | $26.50 | 500 |
| 2026-06-10 | 26.50 | $26.50 | 500 |
| 2026-06-09 | 26.50 | $26.50 | 500 |
| 2026-06-08 | 26.50 | $26.50 | — |
| 2026-06-05 | 26.50 | $26.50 | 500 |
| 2026-06-04 | 26.50 | $26.50 | 500 |
| 2026-06-03 | 26.50 | $26.50 | 500 |
| 2026-06-02 | 26.50 | $26.50 | 500 |
| 2026-06-01 | 26.50 | $26.50 | 500 |
| 2026-05-29 | 26.50 | $26.50 | 500 |
| 2026-05-28 | 26.50 | $26.50 | 500 |
| 2026-05-27 | 26.50 | $26.50 | 500 |
| 2026-05-26 | 26.50 | $26.50 | — |
| 2026-05-22 | 26.50 | $26.50 | 500 |
| 2026-05-21 | 26.50 | $26.50 | 500 |
| 2026-05-20 | 26.50 | $26.50 | 500 |
| 2026-05-19 | 26.50 | $26.50 | 500 |
| 2026-05-18 | 26.50 | $26.50 | 500 |
| 2026-05-15 | 26.50 | $26.50 | — |
| 2026-05-14 | 26.50 | $26.50 | 500 |
| 2026-05-13 | 26.50 | $26.50 | 500 |
| 2026-05-12 | 26.50 | $26.50 | 500 |
| 2026-05-11 | 26.50 | $26.50 | 500 |
| 2026-05-08 | 26.50 | $26.50 | 500 |
| 2026-05-07 | 26.50 | $26.50 | — |
| 2026-05-06 | 26.50 | $26.50 | 500 |
| 2026-05-05 | 26.50 | $26.50 | 500 |
| 2026-05-04 | 26.50 | $26.50 | 500 |
| 2026-05-01 | 26.50 | $26.50 | 500 |
| 2026-04-30 | 26.50 | $26.50 | 500 |
| 2026-04-29 | 26.50 | $26.50 | 500 |
| 2026-04-28 | 26.50 | $26.50 | 500 |
| 2026-04-27 | 26.50 | $26.50 | 500 |
| 2026-04-24 | 26.50 | $26.50 | 500 |
| 2026-04-23 | 26.50 | $26.50 | 500 |
| 2026-04-22 | 26.50 | $26.50 | 500 |
| 2026-04-21 | 26.50 | $26.50 | 500 |
| 2026-04-20 | 26.50 | $26.50 | — |
| 2026-04-17 | 26.50 | $26.50 | 500 |
| 2026-04-16 | 26.50 | $26.50 | 500 |
| 2026-04-15 | 26.50 | $26.50 | 500 |
| 2026-04-14 | 26.50 | $26.50 | 500 |
| 2026-04-13 | 26.50 | $26.50 | 500 |
| 2026-04-10 | 26.50 | $26.50 | 500 |
| 2026-04-09 | 26.50 | $26.50 | 500 |
| 2026-04-08 | 26.50 | $26.50 | 500 |
| 2026-04-07 | 26.50 | $26.50 | 500 |
| 2026-04-06 | 26.50 | $26.50 | 500 |
| 2026-04-02 | 26.50 | $26.50 | 500 |
| 2026-04-01 | 26.50 | $26.50 | 500 |
| 2026-03-31 | 26.50 | $26.50 | 500 |
| 2026-03-30 | 26.50 | $26.50 | 500 |
| 2026-03-27 | 26.50 | $26.50 | 500 |
| 2026-03-26 | 26.51 | $26.50 | 500 |
| 2026-03-25 | 26.51 | $26.50 | 500 |
| 2026-03-24 | 26.51 | $26.50 | 500 |
| 2026-03-23 | 26.51 | $26.50 | 500 |
| 2026-03-20 | 26.51 | $26.50 | 500 |
| 2026-03-19 | 26.51 | $26.50 | 500 |
| 2026-03-18 | 26.51 | $26.50 | 500 |
| 2026-03-17 | 26.51 | $26.50 | 500 |
| 2026-03-16 | 26.51 | $26.50 | — |
| 2026-03-13 | 26.51 | $26.50 | 500 |
| 2026-03-12 | 26.51 | $26.50 | 500 |
| 2026-03-11 | 26.51 | $26.50 | 500 |
| 2026-03-10 | 26.51 | $26.50 | 500 |
| 2026-03-09 | 26.52 | $26.50 | 500 |
| 2026-03-06 | 26.52 | $26.50 | 500 |
| 2026-03-05 | 26.52 | $26.50 | 500 |
| 2026-03-04 | 26.52 | $26.50 | 500 |
| 2026-03-03 | 26.52 | $26.50 | 500 |
| 2026-03-02 | 26.52 | $26.50 | 500 |
| 2026-02-27 | 26.53 | $26.50 | 500 |
| 2026-02-26 | 26.53 | $26.50 | 500 |
| 2026-02-25 | 26.53 | $26.50 | 500 |
| 2026-02-24 | 26.53 | $26.50 | 500 |
| 2026-02-23 | 26.54 | $26.50 | 500 |
| 2026-02-20 | 26.54 | $26.50 | — |
| 2026-02-19 | 26.54 | $26.50 | — |
| 2026-02-18 | 26.55 | $26.50 | — |
| 2026-02-17 | 26.55 | $26.50 | — |
| 2026-02-13 | 26.55 | $26.50 | — |
| 2026-02-12 | 26.56 | $26.50 | — |
| 2026-02-11 | 26.56 | $26.50 | — |
| 2026-02-10 | 26.57 | $26.50 | — |
| 2026-02-09 | 26.58 | $26.50 | — |
| 2026-02-06 | 26.58 | $26.50 | — |
| 2026-02-05 | 26.59 | $26.50 | 500 |
| 2026-02-04 | 26.60 | $26.50 | 500 |
| 2026-02-03 | 26.60 | $26.50 | 500 |
| 2026-02-02 | 26.61 | $26.50 | — |
| 2026-01-30 | 26.62 | $26.50 | — |
| 2026-01-29 | 26.63 | $26.50 | 500 |
| 2026-01-28 | 26.64 | $26.50 | 500 |
| 2026-01-27 | 26.65 | $26.50 | 500 |
| 2026-01-26 | 26.66 | $26.50 | 500 |
| 2026-01-23 | 26.68 | $26.50 | 500 |
| 2026-01-22 | 26.69 | $26.50 | 500 |
| 2026-01-21 | 26.70 | $26.50 | 500 |
| 2026-01-20 | 26.72 | $26.50 | 500 |
| 2026-01-16 | 26.74 | $26.50 | 500 |
| 2026-01-15 | 26.75 | $26.50 | 500 |
| 2026-01-14 | 26.77 | $26.50 | 500 |
| 2026-01-13 | 26.79 | $26.50 | 500 |
| 2026-01-12 | 26.81 | $26.50 | 500 |
| 2026-01-09 | 26.84 | $26.50 | 500 |
| 2026-01-08 | 26.86 | $26.50 | 500 |
| 2026-01-07 | 26.88 | $26.50 | 500 |
| 2026-01-06 | 26.91 | $26.50 | — |
| 2026-01-05 | 26.94 | $26.50 | 500 |
| 2026-01-02 | 26.96 | $26.50 | 500 |
| 2025-12-31 | 26.99 | $26.50 | 500 |
| 2025-12-30 | 27.02 | $26.50 | 500 |
| 2025-12-29 | 27.05 | $26.50 | 500 |
| 2025-12-26 | 27.08 | $26.50 | 500 |
| 2025-12-24 | 27.11 | $26.50 | — |
| 2025-12-23 | 27.15 | $26.50 | 500 |
| 2025-12-22 | 27.18 | $26.50 | 500 |
| 2025-12-19 | 27.21 | $26.50 | 500 |
| 2025-12-18 | 27.24 | $26.50 | 500 |
| 2025-12-17 | 27.27 | $26.50 | 500 |
| 2025-12-16 | 27.29 | $26.50 | 500 |
| 2025-12-15 | 27.31 | $26.50 | — |
| 2025-12-12 | 27.33 | $26.50 | — |
| 2025-12-11 | 27.35 | $26.50 | — |
| 2025-12-10 | 27.35 | $26.50 | — |
| 2025-12-09 | 27.35 | $26.50 | — |
| 2025-12-08 | 27.35 | $26.50 | 500 |
| 2025-12-05 | 27.32 | $26.50 | 500 |
| 2025-12-04 | 27.29 | $26.50 | 500 |
| 2025-12-03 | 27.24 | $26.50 | 500 |
| 2025-12-02 | 27.17 | $26.50 | 500 |
| 2025-12-01 | 27.07 | $26.50 | 500 |
| 2025-11-28 | 26.95 | $26.50 | — |
| 2025-11-26 | 26.80 | $26.50 | 500 |
| 2025-11-25 | 26.61 | $26.50 | — |
| 2025-11-24 | 26.38 | $26.50 | 500 |
| 2025-11-21 | 26.09 | $26.50 | 500 |
| 2025-11-20 | 25.75 | $26.50 | 500 |
| 2025-11-19 | 25.34 | $26.50 | 500 |
| 2025-11-18 | 24.85 | $26.50 | 500 |
| 2025-11-17 | 24.27 | $26.50 | 500 |
| 2025-11-14 | 23.59 | $26.50 | 500 |
| 2025-11-13 | 22.79 | $26.50 | 500 |
| 2025-11-12 | 21.86 | $26.50 | 500 |
| 2025-11-11 | 20.77 | $26.50 | 500 |
| 2025-11-10 | 19.49 | $19.50 | 100 |
| 2025-11-07 | 19.49 | $19.50 | 100 |
| 2025-11-06 | 19.49 | $19.50 | 100 |
| 2025-11-05 | 19.49 | $19.50 | 100 |
| 2025-11-04 | 19.49 | $19.50 | 100 |
| 2025-11-03 | 19.49 | $19.50 | 100 |
| 2025-10-31 | 19.49 | $19.50 | 100 |
| 2025-10-30 | 19.49 | $19.50 | 100 |
| 2025-10-29 | 19.49 | $19.50 | 100 |
| 2025-10-28 | 19.49 | $19.50 | — |
| 2025-10-27 | 19.49 | $19.50 | — |
| 2025-10-24 | 19.49 | $19.50 | — |
| 2025-10-23 | 19.49 | $19.50 | — |
| 2025-10-22 | 19.49 | $19.50 | — |
| 2025-10-21 | 19.49 | $19.50 | — |
| 2025-10-20 | 19.49 | $19.50 | — |
| 2025-10-17 | 19.48 | $19.50 | — |
| 2025-10-16 | 19.48 | $19.50 | — |
| 2025-10-15 | 19.48 | $19.50 | — |
| 2025-10-14 | 19.48 | $19.50 | — |
| 2025-10-13 | 19.48 | $19.50 | — |
| 2025-10-10 | 19.48 | $19.50 | — |
| 2025-10-09 | 19.48 | $19.50 | — |
| 2025-10-08 | 19.48 | $19.50 | — |
| 2025-10-07 | 19.48 | $19.50 | — |
| 2025-10-06 | 19.48 | $19.50 | — |
| 2025-10-03 | 19.47 | $19.50 | — |
| 2025-10-02 | 19.47 | $19.50 | — |
| 2025-10-01 | 19.47 | $19.50 | — |
| 2025-09-30 | 19.47 | $19.50 | — |
| 2025-09-29 | 19.47 | $19.50 | — |
| 2025-09-26 | 19.47 | $19.50 | — |
| 2025-09-25 | 19.47 | $19.50 | — |
| 2025-09-24 | 19.47 | $19.50 | — |
| 2025-09-23 | 19.47 | $19.50 | — |
| 2025-09-22 | 19.48 | $19.50 | — |
| 2025-09-19 | 19.48 | $19.50 | — |
| 2025-09-18 | 19.48 | $19.50 | — |
| 2025-09-17 | 19.48 | $19.50 | — |
| 2025-09-16 | 19.49 | $19.50 | — |
| 2025-09-15 | 19.49 | $19.50 | 100 |
| 2025-09-12 | 19.50 | $19.50 | — |
| 2025-09-11 | 19.51 | $19.50 | — |
| 2025-09-10 | 19.52 | $19.50 | — |
| 2025-09-09 | 19.53 | $19.50 | — |
| 2025-09-08 | 19.54 | $19.50 | — |
| 2025-09-05 | 19.56 | $19.50 | — |
| 2025-09-04 | 19.58 | $19.50 | — |
| 2025-09-03 | 19.61 | $19.50 | — |
| 2025-09-02 | 19.63 | $19.50 | 100 |
| 2025-08-29 | 19.67 | $19.50 | — |
| 2025-08-28 | 19.70 | $19.50 | — |
| 2025-08-27 | 19.75 | $19.50 | — |
| 2025-08-26 | 19.80 | $19.50 | — |
| 2025-08-25 | 19.86 | $19.50 | — |
| 2025-08-22 | 19.93 | $19.50 | 100 |
| 2025-08-21 | 20.01 | $19.50 | 100 |
| 2025-08-20 | 20.10 | $19.50 | 100 |
| 2025-08-19 | 20.20 | $19.50 | 100 |
| 2025-08-18 | 20.32 | $19.50 | — |
| 2025-08-15 | 20.46 | $19.50 | — |
| 2025-08-14 | 20.61 | $25.64 | 564 |
| 2025-08-13 | 19.50 | $19.50 | — |
| 2025-08-12 | 19.50 | $19.50 | — |
| 2025-08-11 | 19.50 | $19.50 | — |
| 2025-08-08 | 19.50 | $19.50 | — |
| 2025-08-07 | 19.50 | $19.50 | — |
| 2025-08-06 | 19.50 | $19.50 | — |
| 2025-08-05 | 19.50 | $19.50 | — |
| 2025-08-04 | 19.50 | $19.50 | — |
| 2025-08-01 | 19.50 | $19.50 | — |
| 2025-07-31 | 19.50 | $19.50 | — |
| 2025-07-30 | 19.50 | $19.50 | — |
| 2025-07-29 | 19.50 | $19.50 | — |
| 2025-07-28 | 19.50 | $19.50 | 100 |
| 2025-07-25 | 19.50 | $19.50 | — |
| 2025-07-24 | 19.50 | $19.50 | — |
| 2025-07-23 | 19.50 | $19.50 | — |
| 2025-07-22 | 19.50 | $19.50 | — |
| 2025-07-21 | 19.50 | $19.50 | 100 |
| 2025-07-18 | 19.50 | $19.50 | 100 |
| 2025-07-17 | 19.50 | $19.50 | 100 |
| 2025-07-16 | 19.50 | $19.50 | 100 |
| 2025-07-15 | 19.50 | $19.50 | 100 |
| 2025-07-14 | 19.50 | $19.50 | 100 |
| 2025-07-11 | 19.50 | $19.50 | 100 |
| 2025-07-10 | 19.50 | $19.50 | — |
| 2025-07-09 | 19.50 | $19.50 | 100 |
| 2025-07-08 | 19.50 | $19.50 | 100 |
| 2025-07-07 | 19.50 | $19.50 | 100 |
| 2025-07-03 | 19.50 | $19.50 | — |
| 2025-07-02 | 19.50 | $19.50 | 100 |
| 2025-07-01 | 19.50 | $19.50 | — |
| 2025-06-30 | 19.50 | $19.50 | — |
| 2025-06-27 | 19.50 | $19.50 | — |
| 2025-06-26 | 19.50 | $19.50 | — |
| 2025-06-25 | 19.50 | $19.50 | — |
| 2025-06-24 | 19.50 | $19.50 | — |
| 2025-06-23 | 19.50 | $19.50 | — |
| 2025-06-20 | 19.50 | $19.50 | — |
| 2025-06-18 | 19.50 | $19.50 | — |
| 2025-06-17 | 19.50 | $19.50 | — |
| 2025-06-16 | 19.50 | $19.50 | — |
| 2025-06-13 | 19.50 | $19.50 | — |
| 2025-06-12 | 19.50 | $19.50 | — |
| 2025-06-11 | 19.50 | $19.50 | — |
| 2025-06-10 | 19.50 | $19.50 | — |
| 2025-06-09 | 19.50 | $19.50 | — |
| 2025-06-06 | 19.50 | $19.50 | — |
| 2025-06-05 | 19.50 | $19.50 | — |
| 2025-06-04 | 19.50 | $19.50 | — |
| 2025-06-03 | 19.50 | $19.50 | — |
| 2025-06-02 | 19.50 | $19.50 | — |
| 2025-05-30 | 19.50 | $19.50 | — |
| 2025-05-29 | 19.50 | $19.50 | — |
| 2025-05-28 | 19.50 | $19.50 | — |
| 2025-05-27 | 19.50 | $19.50 | — |
| 2025-05-23 | 19.50 | $19.50 | — |
| 2025-05-22 | 19.50 | $19.50 | — |
| 2025-05-21 | 19.50 | $19.50 | — |
| 2025-05-20 | 19.50 | $19.50 | — |
| 2025-05-19 | 19.50 | $19.50 | — |
| 2025-05-16 | 19.50 | $19.50 | — |
| 2025-05-15 | 19.50 | $19.50 | — |
| 2025-05-14 | 19.50 | $19.50 | — |
| 2025-05-13 | 19.50 | $19.50 | — |
| 2025-05-12 | 19.50 | $19.50 | — |
| 2025-05-09 | 19.50 | $19.50 | — |
| 2025-05-08 | 19.50 | $19.50 | — |
| 2025-05-07 | 19.50 | $19.50 | — |
| 2025-05-06 | 19.50 | $19.50 | — |
| 2025-05-05 | 19.50 | $19.50 | — |
| 2025-05-02 | 19.50 | $19.50 | — |
| 2025-05-01 | 19.50 | $19.50 | — |
| 2025-04-30 | 19.50 | $19.50 | — |
| 2025-04-29 | 19.50 | $19.50 | — |
| 2025-04-28 | 19.50 | $19.50 | — |
| 2025-04-25 | 19.50 | $19.50 | — |
| 2025-04-24 | 19.50 | $19.50 | — |
| 2025-04-23 | 19.50 | $19.50 | — |
| 2025-04-22 | 19.50 | $19.50 | — |
| 2025-04-21 | 19.50 | $19.50 | — |
| 2025-04-17 | 19.50 | $19.50 | — |
| 2025-04-16 | 19.50 | $19.50 | — |
| 2025-04-15 | 19.50 | $19.50 | — |
| 2025-04-14 | 19.50 | $19.50 | — |
| 2025-04-11 | 19.50 | $19.50 | — |
| 2025-04-10 | 19.50 | $19.50 | — |
| 2025-04-09 | 19.50 | $19.50 | — |
| 2025-04-08 | 19.50 | $19.50 | — |
| 2025-04-07 | 19.50 | $19.50 | — |
| 2025-04-04 | 19.50 | $19.50 | — |
| 2025-04-03 | 19.50 | $19.50 | — |
| 2025-04-02 | 19.50 | $19.50 | — |
| 2025-04-01 | 19.50 | $19.50 | — |
| 2025-03-31 | 19.50 | $19.50 | — |
| 2025-03-28 | 19.50 | $19.50 | — |
| 2025-03-27 | 19.50 | $19.50 | — |
| 2025-03-26 | 19.50 | $19.50 | — |
| 2025-03-25 | 19.50 | $19.50 | — |
| 2025-03-24 | 19.50 | $19.50 | — |
| 2025-03-21 | 19.50 | $19.50 | — |
| 2025-03-20 | 19.50 | $19.50 | — |
| 2025-03-19 | 19.50 | $19.50 | — |
| 2025-03-18 | 19.50 | $19.50 | — |
| 2025-03-17 | 19.50 | $19.50 | — |
| 2025-03-14 | 19.50 | $19.50 | — |
| 2025-03-13 | 19.50 | $19.50 | — |
| 2025-03-12 | 19.50 | $19.50 | — |
| 2025-03-11 | 19.50 | $19.50 | — |
| 2025-03-10 | 19.50 | $19.50 | — |
| 2025-03-07 | 19.50 | $19.50 | — |
| 2025-03-06 | 19.50 | $19.50 | — |
| 2025-03-05 | 19.50 | $19.50 | — |
| 2025-03-04 | 19.50 | $19.50 | — |
| 2025-03-03 | 19.50 | $19.50 | — |
| 2025-02-28 | 19.50 | $19.50 | — |
| 2025-02-27 | 19.50 | $19.50 | — |
| 2025-02-26 | 19.50 | $19.50 | — |
| 2025-02-25 | 19.50 | $19.50 | — |
| 2025-02-24 | 19.50 | $19.50 | — |
| 2025-02-21 | 19.50 | $19.50 | — |
| 2025-02-20 | 19.50 | $19.50 | — |
| 2025-02-19 | 19.50 | $19.50 | — |
| 2025-02-18 | 19.50 | $19.50 | — |
| 2025-02-14 | 19.50 | $19.50 | — |
| 2025-02-13 | 19.50 | $19.50 | — |
| 2025-02-12 | 19.50 | $19.50 | — |
| 2025-02-11 | 19.50 | $19.50 | — |
| 2025-02-10 | 19.50 | $19.50 | — |
| 2025-02-07 | 19.50 | $19.50 | — |
| 2025-02-06 | 19.50 | $19.50 | — |
| 2025-02-05 | 19.50 | $19.50 | — |
| 2025-02-04 | 19.50 | $19.50 | — |
| 2025-02-03 | 19.50 | $19.50 | — |
| 2025-01-31 | 19.50 | $19.50 | — |
| 2025-01-30 | 19.50 | $19.50 | — |
| 2025-01-29 | 19.50 | $19.50 | — |
| 2025-01-28 | 19.50 | $19.50 | — |
| 2025-01-27 | 19.50 | $19.50 | — |
| 2025-01-24 | 19.50 | $19.50 | — |
| 2025-01-23 | 19.50 | $19.50 | — |
| 2025-01-22 | 19.50 | $19.50 | — |
| 2025-01-21 | 19.50 | $19.50 | — |
| 2025-01-17 | 19.50 | $19.50 | — |
| 2025-01-16 | 19.50 | $19.50 | — |
| 2025-01-15 | 19.50 | $19.50 | — |
| 2025-01-14 | 19.50 | $19.50 | — |
| 2025-01-13 | 19.50 | $19.50 | — |
| 2025-01-10 | 19.50 | $19.50 | — |
| 2025-01-08 | 19.50 | $19.50 | — |
| 2025-01-07 | 19.50 | $19.50 | — |
| 2025-01-06 | 19.50 | $19.50 | — |
| 2025-01-03 | 19.50 | $19.50 | — |
| 2025-01-02 | 19.50 | $19.50 | — |
| 2024-12-31 | 19.50 | $19.50 | — |
| 2024-12-30 | 19.50 | $19.50 | — |
| 2024-12-27 | 19.50 | $19.50 | — |
| 2024-12-26 | 19.50 | $19.50 | — |
| 2024-12-24 | 19.50 | $19.50 | — |
| 2024-12-23 | 19.50 | $19.50 | — |
| 2024-12-20 | 19.50 | $19.50 | — |
| 2024-12-19 | 19.50 | $19.50 | — |
| 2024-12-18 | 19.50 | $19.50 | — |
| 2024-12-17 | 19.50 | $19.50 | — |
| 2024-12-16 | 19.50 | $19.50 | — |
| 2024-12-13 | 19.50 | $19.50 | — |
| 2024-12-12 | 19.50 | $19.50 | — |
| 2024-12-11 | 19.50 | $19.50 | — |
| 2024-12-10 | 19.50 | $19.50 | — |
| 2024-12-09 | 19.50 | $19.50 | — |
| 2024-12-06 | 19.50 | $19.50 | — |
| 2024-12-05 | 19.50 | $19.50 | — |
| 2024-12-04 | 19.50 | $19.50 | — |
| 2024-12-03 | 19.50 | $19.50 | — |
| 2024-12-02 | 19.50 | $19.50 | — |
| 2024-11-29 | 19.50 | $19.50 | — |
| 2024-11-27 | 19.50 | $19.50 | — |
| 2024-11-26 | 19.50 | $19.50 | — |
| 2024-11-25 | 19.50 | $19.50 | — |
| 2024-11-22 | 19.50 | $19.50 | — |
| 2024-11-21 | 19.50 | $19.50 | — |
| 2024-11-20 | 19.50 | $19.50 | — |
| 2024-11-19 | 19.50 | $19.50 | — |
| 2024-11-18 | 19.50 | $19.50 | — |
| 2024-11-15 | 19.50 | $19.50 | — |
| 2024-11-14 | 19.51 | $19.50 | — |
| 2024-11-13 | 19.51 | $19.50 | — |
| 2024-11-12 | 19.51 | $19.50 | — |
| 2024-11-11 | 19.51 | $19.50 | — |
| 2024-11-08 | 19.51 | $19.50 | — |
| 2024-11-07 | 19.51 | $19.50 | — |
| 2024-11-06 | 19.51 | $19.50 | — |
| 2024-11-05 | 19.51 | $19.50 | — |
| 2024-11-04 | 19.51 | $19.50 | — |
| 2024-11-01 | 19.51 | $19.50 | — |
| 2024-10-31 | 19.51 | $19.50 | — |
| 2024-10-30 | 19.51 | $19.50 | — |
| 2024-10-29 | 19.51 | $19.50 | — |
| 2024-10-28 | 19.52 | $19.50 | — |
| 2024-10-25 | 19.52 | $19.50 | — |
| 2024-10-24 | 19.52 | $19.50 | — |
| 2024-10-23 | 19.52 | $19.50 | — |
| 2024-10-22 | 19.52 | $19.50 | — |
| 2024-10-21 | 19.52 | $19.50 | — |
| 2024-10-18 | 19.52 | $19.50 | — |
| 2024-10-17 | 19.53 | $19.50 | — |
| 2024-10-16 | 19.53 | $19.50 | — |
| 2024-10-15 | 19.53 | $19.50 | — |
| 2024-10-14 | 19.53 | $19.50 | — |
| 2024-10-11 | 19.54 | $19.50 | — |
| 2024-10-10 | 19.54 | $19.50 | — |
| 2024-10-09 | 19.54 | $19.50 | — |
| 2024-10-08 | 19.55 | $19.50 | — |
| 2024-10-07 | 19.55 | $19.50 | — |
| 2024-10-04 | 19.55 | $19.50 | — |
| 2024-10-03 | 19.56 | $19.50 | — |
| 2024-10-02 | 19.56 | $19.50 | — |
| 2024-10-01 | 19.57 | $19.50 | — |
| 2024-09-30 | 19.57 | $19.50 | — |
| 2024-09-27 | 19.58 | $19.50 | — |
| 2024-09-26 | 19.59 | $19.50 | — |
| 2024-09-25 | 19.59 | $19.50 | — |
| 2024-09-24 | 19.60 | $19.50 | — |
| 2024-09-23 | 19.61 | $19.50 | — |
| 2024-09-20 | 19.61 | $19.50 | — |
| 2024-09-19 | 19.62 | $19.50 | — |
| 2024-09-18 | 19.63 | $19.50 | — |
| 2024-09-17 | 19.64 | $19.50 | — |
| 2024-09-16 | 19.65 | $19.50 | — |
| 2024-09-13 | 19.66 | $19.50 | — |
| 2024-09-12 | 19.67 | $19.50 | — |
| 2024-09-11 | 19.68 | $19.50 | — |
| 2024-09-10 | 19.69 | $19.50 | — |
| 2024-09-09 | 19.70 | $19.50 | — |
| 2024-09-06 | 19.71 | $19.50 | — |
| 2024-09-05 | 19.72 | $19.50 | — |
| 2024-09-04 | 19.74 | $19.50 | — |
| 2024-09-03 | 19.75 | $19.50 | — |
| 2024-08-30 | 19.76 | $19.50 | — |
| 2024-08-29 | 19.77 | $19.50 | — |
| 2024-08-28 | 19.78 | $19.50 | — |
| 2024-08-27 | 19.80 | $19.50 | — |
| 2024-08-26 | 19.81 | $19.50 | — |
| 2024-08-23 | 19.81 | $19.50 | — |
| 2024-08-22 | 19.82 | $19.50 | — |
| 2024-08-21 | 19.83 | $19.50 | — |
| 2024-08-20 | 19.83 | $19.50 | — |
| 2024-08-19 | 19.83 | $19.50 | — |
| 2024-08-16 | 19.83 | $19.50 | — |
| 2024-08-15 | 19.82 | $19.50 | — |
| 2024-08-14 | 19.81 | $19.50 | — |
| 2024-08-13 | 19.79 | $19.50 | — |
| 2024-08-12 | 19.76 | $19.50 | — |
| 2024-08-09 | 19.72 | $19.50 | — |
| 2024-08-08 | 19.68 | $19.50 | — |
| 2024-08-07 | 19.62 | $19.50 | — |
| 2024-08-06 | 19.54 | $19.50 | — |
| 2024-08-05 | 19.45 | $19.50 | — |
| 2024-08-02 | 19.34 | $19.50 | — |
| 2024-08-01 | 19.21 | $19.50 | — |
| 2024-07-31 | 19.05 | $19.50 | — |
| 2024-07-30 | 18.87 | $19.50 | — |
| 2024-07-29 | 18.64 | $19.50 | — |
| 2024-07-26 | 18.38 | $19.50 | — |
| 2024-07-25 | 18.07 | $19.50 | — |
| 2024-07-24 | 17.71 | $19.50 | — |
| 2024-07-23 | 17.29 | $19.50 | 500 |
| 2024-07-22 | 16.80 | $16.80 | — |
| 2024-07-19 | 16.80 | $16.80 | — |
| 2024-07-18 | 16.80 | $16.80 | — |
| 2024-07-17 | 16.80 | $16.80 | — |
| 2024-07-16 | 16.80 | $16.80 | — |
| 2024-07-15 | 16.80 | $16.80 | — |
| 2024-07-12 | 16.80 | $16.80 | — |
| 2024-07-11 | 16.80 | $16.80 | — |
| 2024-07-10 | 16.80 | $16.80 | — |
| 2024-07-09 | 16.80 | $16.80 | — |
| 2024-07-08 | 16.80 | $16.80 | — |
| 2024-07-05 | 16.81 | $16.80 | — |
| 2024-07-03 | 16.81 | $16.80 | — |
| 2024-07-02 | 16.81 | $16.80 | — |
| 2024-07-01 | 16.81 | $16.80 | — |
| 2024-06-28 | 16.81 | $16.80 | — |
| 2024-06-27 | 16.81 | $16.80 | — |
| 2024-06-26 | 16.81 | $16.80 | — |
| 2024-06-25 | 16.81 | $16.80 | — |
| 2024-06-24 | 16.81 | $16.80 | — |
| 2024-06-21 | 16.81 | $16.80 | — |
| 2024-06-20 | 16.81 | $16.80 | — |
| 2024-06-18 | 16.81 | $16.80 | — |
| 2024-06-17 | 16.81 | $16.80 | — |
| 2024-06-14 | 16.82 | $16.80 | — |
| 2024-06-13 | 16.82 | $16.80 | — |
| 2024-06-12 | 16.82 | $16.80 | — |
| 2024-06-11 | 16.82 | $16.80 | — |
| 2024-06-10 | 16.82 | $16.80 | — |
| 2024-06-07 | 16.82 | $16.80 | — |
| 2024-06-06 | 16.82 | $16.80 | — |
| 2024-06-05 | 16.83 | $16.80 | — |
| 2024-06-04 | 16.83 | $16.80 | — |
| 2024-06-03 | 16.83 | $16.80 | — |
| 2024-05-31 | 16.83 | $16.80 | — |
| 2024-05-30 | 16.84 | $16.80 | — |
| 2024-05-29 | 16.84 | $16.80 | — |
| 2024-05-28 | 16.84 | $16.80 | — |
| 2024-05-24 | 16.85 | $16.80 | — |
| 2024-05-23 | 16.85 | $16.80 | — |
| 2024-05-22 | 16.85 | $16.80 | — |
| 2024-05-21 | 16.86 | $16.80 | — |
| 2024-05-20 | 16.86 | $16.80 | — |
| 2024-05-17 | 16.87 | $16.80 | — |
| 2024-05-16 | 16.87 | $16.80 | — |
| 2024-05-15 | 16.88 | $16.80 | — |
| 2024-05-14 | 16.89 | $16.80 | — |
| 2024-05-13 | 16.89 | $16.80 | — |
| 2024-05-10 | 16.90 | $16.80 | — |
| 2024-05-09 | 16.91 | $16.80 | — |
| 2024-05-08 | 16.91 | $16.80 | — |
| 2024-05-07 | 16.92 | $16.80 | — |
| 2024-05-06 | 16.93 | $16.80 | — |
| 2024-05-03 | 16.94 | $16.80 | — |
| 2024-05-02 | 16.95 | $16.80 | — |
| 2024-05-01 | 16.96 | $16.80 | — |
| 2024-04-30 | 16.97 | $16.80 | — |
| 2024-04-29 | 16.98 | $16.80 | — |
| 2024-04-26 | 16.99 | $16.80 | — |
| 2024-04-25 | 17.00 | $16.80 | — |
| 2024-04-24 | 17.02 | $16.80 | — |
| 2024-04-23 | 17.03 | $16.80 | — |
| 2024-04-22 | 17.04 | $16.80 | — |
| 2024-04-19 | 17.05 | $16.80 | — |
| 2024-04-18 | 17.06 | $16.80 | — |
| 2024-04-17 | 17.08 | $16.80 | — |
| 2024-04-16 | 17.09 | $16.80 | — |
| 2024-04-15 | 17.10 | $16.80 | — |
| 2024-04-12 | 17.11 | $16.80 | — |
| 2024-04-11 | 17.12 | $16.80 | — |
| 2024-04-10 | 17.13 | $16.80 | — |
| 2024-04-09 | 17.13 | $16.80 | — |
| 2024-04-08 | 17.13 | $16.80 | — |
| 2024-04-05 | 17.13 | $16.80 | — |
| 2024-04-04 | 17.13 | $16.80 | — |
| 2024-04-03 | 17.12 | $16.80 | — |
| 2024-04-02 | 17.11 | $16.80 | — |
| 2024-04-01 | 17.09 | $16.80 | — |
| 2024-03-28 | 17.06 | $16.80 | — |
| 2024-03-27 | 17.02 | $16.80 | — |
| 2024-03-26 | 16.98 | $16.80 | — |
| 2024-03-25 | 16.92 | $16.80 | — |
| 2024-03-22 | 16.84 | $16.80 | — |
| 2024-03-21 | 16.75 | $16.80 | — |
| 2024-03-20 | 16.64 | $16.80 | — |
| 2024-03-19 | 16.51 | $16.80 | — |
| 2024-03-18 | 16.35 | $16.80 | — |
| 2024-03-15 | 16.16 | $16.80 | — |
| 2024-03-14 | 15.93 | $16.80 | — |
| 2024-03-13 | 15.67 | $16.80 | — |
| 2024-03-12 | 15.36 | $16.80 | — |
| 2024-03-11 | 14.99 | $16.80 | — |
| 2024-03-08 | 14.57 | $16.80 | 100 |
| 2024-03-07 | 14.07 | $14.07 | — |
| 2024-03-06 | 14.07 | $14.07 | — |
| 2024-03-05 | 14.07 | $14.07 | — |
| 2024-03-04 | 14.07 | $14.07 | — |
| 2024-03-01 | 14.07 | $14.07 | — |
| 2024-02-29 | 14.07 | $14.07 | — |
| 2024-02-28 | 14.07 | $14.07 | — |
| 2024-02-27 | 14.07 | $14.07 | — |
| 2024-02-26 | 14.07 | $14.07 | — |
| 2024-02-23 | 14.07 | $14.07 | — |
| 2024-02-22 | 14.07 | $14.07 | — |
| 2024-02-21 | 14.07 | $14.07 | — |
| 2024-02-20 | 14.07 | $14.07 | — |
| 2024-02-16 | 14.07 | $14.07 | — |
| 2024-02-15 | 14.07 | $14.07 | — |
| 2024-02-14 | 14.07 | $14.07 | — |
| 2024-02-13 | 14.07 | $14.07 | — |
| 2024-02-12 | 14.07 | $14.07 | — |
| 2024-02-09 | 14.07 | $14.07 | — |
| 2024-02-08 | 14.07 | $14.07 | — |
| 2024-02-07 | 14.07 | $14.07 | — |
| 2024-02-06 | 14.07 | $14.07 | — |
| 2024-02-05 | 14.07 | $14.07 | — |
| 2024-02-02 | 14.07 | $14.07 | — |
| 2024-02-01 | 14.07 | $14.07 | — |
| 2024-01-31 | 14.07 | $14.07 | — |
| 2024-01-30 | 14.07 | $14.07 | — |
| 2024-01-29 | 14.07 | $14.07 | — |
| 2024-01-26 | 14.07 | $14.07 | — |
| 2024-01-25 | 14.07 | $14.07 | — |
| 2024-01-24 | 14.07 | $14.07 | — |
| 2024-01-23 | 14.07 | $14.07 | — |
| 2024-01-22 | 14.07 | $14.07 | — |
| 2024-01-19 | 14.07 | $14.07 | — |
| 2024-01-18 | 14.07 | $14.07 | — |
| 2024-01-17 | 14.07 | $14.07 | — |
| 2024-01-16 | 14.08 | $14.07 | — |
| 2024-01-12 | 14.08 | $14.07 | — |
| 2024-01-11 | 14.08 | $14.07 | — |
| 2024-01-10 | 14.08 | $14.07 | — |
| 2024-01-09 | 14.08 | $14.07 | — |
| 2024-01-08 | 14.08 | $14.07 | — |
| 2024-01-05 | 14.08 | $14.07 | — |
| 2024-01-04 | 14.08 | $14.07 | — |
| 2024-01-03 | 14.08 | $14.07 | — |
| 2024-01-02 | 14.08 | $14.07 | — |
| 2023-12-29 | 14.08 | $14.07 | — |
| 2023-12-28 | 14.08 | $14.07 | — |
| 2023-12-27 | 14.08 | $14.07 | — |
| 2023-12-26 | 14.09 | $14.07 | — |
| 2023-12-22 | 14.09 | $14.07 | — |
| 2023-12-21 | 14.09 | $14.07 | — |
| 2023-12-20 | 14.09 | $14.07 | — |
| 2023-12-19 | 14.09 | $14.07 | — |
| 2023-12-18 | 14.09 | $14.07 | — |
| 2023-12-15 | 14.10 | $14.07 | — |
| 2023-12-14 | 14.10 | $14.07 | — |
| 2023-12-13 | 14.10 | $14.07 | — |
| 2023-12-12 | 14.10 | $14.07 | — |
| 2023-12-11 | 14.11 | $14.07 | — |
| 2023-12-08 | 14.11 | $14.07 | — |
| 2023-12-07 | 14.11 | $14.07 | — |
| 2023-12-06 | 14.12 | $14.07 | — |
| 2023-12-05 | 14.12 | $14.07 | — |
| 2023-12-04 | 14.13 | $14.07 | — |
| 2023-12-01 | 14.13 | $14.07 | — |
| 2023-11-30 | 14.14 | $14.07 | — |
| 2023-11-29 | 14.14 | $14.07 | — |
| 2023-11-28 | 14.15 | $14.07 | — |
| 2023-11-27 | 14.15 | $14.07 | — |
| 2023-11-24 | 14.16 | $14.07 | — |
| 2023-11-22 | 14.17 | $14.07 | — |
| 2023-11-21 | 14.18 | $14.07 | — |
| 2023-11-20 | 14.18 | $14.07 | — |
| 2023-11-17 | 14.19 | $14.07 | — |
| 2023-11-16 | 14.20 | $14.07 | — |
| 2023-11-15 | 14.21 | $14.07 | — |
| 2023-11-14 | 14.22 | $14.07 | — |
| 2023-11-13 | 14.24 | $14.07 | — |
| 2023-11-10 | 14.25 | $14.07 | — |
| 2023-11-09 | 14.26 | $14.07 | — |
| 2023-11-08 | 14.28 | $14.07 | — |
| 2023-11-07 | 14.29 | $14.07 | — |
| 2023-11-06 | 14.31 | $14.07 | — |
| 2023-11-03 | 14.33 | $14.07 | — |
| 2023-11-02 | 14.35 | $14.07 | — |
| 2023-11-01 | 14.37 | $14.07 | — |
| 2023-10-31 | 14.39 | $14.07 | — |
| 2023-10-30 | 14.41 | $14.07 | — |
| 2023-10-27 | 14.43 | $14.07 | — |
| 2023-10-26 | 14.45 | $14.07 | — |
| 2023-10-25 | 14.48 | $14.07 | — |
| 2023-10-24 | 14.51 | $14.07 | — |
| 2023-10-23 | 14.53 | $14.07 | — |
| 2023-10-20 | 14.56 | $14.07 | — |
| 2023-10-19 | 14.59 | $14.07 | — |
| 2023-10-18 | 14.62 | $14.07 | — |
| 2023-10-17 | 14.65 | $14.07 | — |
| 2023-10-16 | 14.68 | $14.07 | — |
| 2023-10-13 | 14.71 | $14.07 | — |
| 2023-10-12 | 14.73 | $14.07 | — |
| 2023-10-11 | 14.76 | $14.07 | — |
| 2023-10-10 | 14.79 | $14.07 | — |
| 2023-10-09 | 14.81 | $14.07 | — |
| 2023-10-06 | 14.83 | $14.07 | — |
| 2023-10-05 | 14.85 | $14.07 | — |
| 2023-10-04 | 14.86 | $14.07 | — |
| 2023-10-03 | 14.87 | $14.07 | — |
| 2023-10-02 | 14.87 | $14.07 | — |
| 2023-09-29 | 14.86 | $14.07 | — |
| 2023-09-28 | 14.84 | $14.07 | — |
| 2023-09-27 | 14.80 | $14.07 | — |
| 2023-09-26 | 14.75 | $14.07 | — |
| 2023-09-25 | 14.68 | $14.07 | — |
| 2023-09-22 | 14.59 | $14.07 | — |
| 2023-09-21 | 14.48 | $14.07 | — |
| 2023-09-20 | 14.33 | $14.07 | — |
| 2023-09-19 | 14.15 | $14.07 | — |
| 2023-09-18 | 13.92 | $14.07 | — |
| 2023-09-15 | 13.65 | $14.07 | — |
| 2023-09-14 | 13.33 | $14.07 | — |
| 2023-09-13 | 12.93 | $14.07 | — |
| 2023-09-12 | 12.47 | $14.07 | — |
| 2023-09-11 | 11.92 | $14.07 | — |
| 2023-09-08 | 11.27 | $14.07 | — |
| 2023-09-07 | 10.51 | $14.07 | — |
| 2023-09-06 | 9.62 | $14.07 | — |
| 2023-09-05 | 8.58 | $14.07 | 100 |
| 2023-09-01 | 7.37 | $7.26 | — |
| 2023-08-31 | 7.40 | $7.26 | — |
| 2023-08-30 | 7.44 | $7.26 | — |
| 2023-08-29 | 7.48 | $7.26 | — |
| 2023-08-28 | 7.53 | $7.26 | — |
| 2023-08-25 | 7.59 | $7.26 | — |
| 2023-08-24 | 7.66 | $7.26 | — |
| 2023-08-23 | 7.74 | $7.26 | — |
| 2023-08-22 | 7.83 | $7.26 | — |
| 2023-08-21 | 7.93 | $7.26 | — |
| 2023-08-18 | 8.05 | $7.26 | — |
| 2023-08-17 | 8.19 | $7.26 | — |
| 2023-08-16 | 8.35 | $7.26 | — |
| 2023-08-15 | 8.53 | $7.26 | — |
| 2023-08-14 | 8.74 | $15.43 | 564 |
| 2023-08-11 | 7.26 | $7.26 | — |
| 2023-08-10 | 7.26 | $7.26 | — |
| 2023-08-09 | 7.26 | $7.26 | — |
| 2023-08-08 | 7.26 | $7.26 | — |
| 2023-08-07 | 7.26 | $7.26 | — |
| 2023-08-04 | 7.26 | $7.26 | — |
| 2023-08-03 | 7.26 | $7.26 | — |
| 2023-08-02 | 7.26 | $7.26 | — |
| 2023-08-01 | 7.26 | $7.26 | — |
| 2023-07-31 | 7.26 | $7.26 | — |
| 2023-07-28 | 7.26 | $7.26 | — |
| 2023-07-27 | 7.26 | $7.26 | — |
| 2023-07-26 | 7.26 | $7.26 | — |
| 2023-07-25 | 7.26 | $7.26 | — |
| 2023-07-24 | 7.26 | $7.26 | — |
| 2023-07-21 | 7.26 | $7.26 | — |
| 2023-07-20 | 7.26 | $7.26 | — |
| 2023-07-19 | 7.26 | $7.26 | — |
| 2023-07-18 | 7.26 | $7.26 | — |
| 2023-07-17 | 7.26 | $7.26 | — |
| 2023-07-14 | 7.26 | $7.26 | — |
| 2023-07-13 | 7.26 | $7.26 | — |
| 2023-07-12 | 7.26 | $7.26 | — |
| 2023-07-11 | 7.26 | $7.26 | — |
| 2023-07-10 | 7.26 | $7.26 | — |
| 2023-07-07 | 7.26 | $7.26 | — |
| 2023-07-06 | 7.26 | $7.26 | — |
| 2023-07-05 | 7.26 | $7.26 | — |
| 2023-07-03 | 7.26 | $7.26 | — |
| 2023-06-30 | 7.26 | $7.26 | — |
| 2023-06-29 | 7.26 | $7.26 | — |
| 2023-06-28 | 7.26 | $7.26 | — |
| 2023-06-27 | 7.26 | $7.26 | — |
| 2023-06-26 | 7.26 | $7.26 | — |
| 2023-06-23 | 7.26 | $7.26 | — |
| 2023-06-22 | 7.26 | $7.26 | — |
| 2023-06-21 | 7.26 | $7.26 | — |
| 2023-06-20 | 7.26 | $7.26 | — |
| 2023-06-16 | 7.26 | $7.26 | — |
| 2023-06-15 | 7.26 | $7.26 | — |
| 2023-06-14 | 7.26 | $7.26 | — |
| 2023-06-13 | 7.26 | $7.26 | — |
| 2023-06-12 | 7.26 | $7.26 | — |
| 2023-06-09 | 7.26 | $7.26 | — |
| 2023-06-08 | 7.26 | $7.26 | — |
| 2023-06-07 | 7.26 | $7.26 | — |
| 2023-06-06 | 7.26 | $7.26 | — |
| 2023-06-05 | 7.26 | $7.26 | — |
| 2023-06-02 | 7.26 | $7.26 | — |
| 2023-06-01 | 7.26 | $7.26 | — |
| 2023-05-31 | 7.26 | $7.26 | — |
| 2023-05-30 | 7.26 | $7.26 | — |
| 2023-05-26 | 7.26 | $7.26 | — |
| 2023-05-25 | 7.26 | $7.26 | — |
| 2023-05-24 | 7.26 | $7.26 | — |
| 2023-05-23 | 7.26 | $7.26 | — |
| 2023-05-22 | 7.26 | $7.26 | — |
| 2023-05-19 | 7.26 | $7.26 | — |
| 2023-05-18 | 7.26 | $7.26 | — |
| 2023-05-17 | 7.26 | $7.26 | — |
| 2023-05-16 | 7.26 | $7.26 | — |
| 2023-05-15 | 7.26 | $7.26 | — |
| 2023-05-12 | 7.26 | $7.26 | — |
| 2023-05-11 | 7.26 | $7.26 | — |
| 2023-05-10 | 7.26 | $7.26 | — |
| 2023-05-09 | 7.26 | $7.26 | — |
| 2023-05-08 | 7.26 | $7.26 | — |
| 2023-05-05 | 7.26 | $7.26 | — |
| 2023-05-04 | 7.26 | $7.26 | — |
| 2023-05-03 | 7.26 | $7.26 | — |
| 2023-05-02 | 7.26 | $7.26 | — |
| 2023-05-01 | 7.26 | $7.26 | — |
| 2023-04-28 | 7.26 | $7.26 | — |
| 2023-04-27 | 7.26 | $7.26 | — |
| 2023-04-26 | 7.26 | $7.26 | — |
| 2023-04-25 | 7.26 | $7.26 | — |
| 2023-04-24 | 7.26 | $7.26 | — |
| 2023-04-21 | 7.26 | $7.26 | — |
| 2023-04-20 | 7.26 | $7.26 | — |
| 2023-04-19 | 7.26 | $7.26 | — |
| 2023-04-18 | 7.26 | $7.26 | — |
| 2023-04-17 | 7.26 | $7.26 | — |
| 2023-04-14 | 7.26 | $7.26 | — |
| 2023-04-13 | 7.26 | $7.26 | — |
| 2023-04-12 | 7.26 | $7.26 | — |
| 2023-04-11 | 7.26 | $7.26 | — |
| 2023-04-10 | 7.26 | $7.26 | — |
| 2023-04-06 | 7.26 | $7.26 | — |
| 2023-04-05 | 7.26 | $7.26 | — |
| 2023-04-04 | 7.26 | $7.26 | — |
| 2023-04-03 | 7.26 | $7.26 | — |
| 2023-03-31 | 7.26 | $7.26 | — |
| 2023-03-30 | 7.26 | $7.26 | — |
| 2023-03-29 | 7.26 | $7.26 | — |
| 2023-03-28 | 7.26 | $7.26 | — |
| 2023-03-27 | 7.26 | $7.26 | — |
| 2023-03-24 | 7.26 | $7.26 | — |
| 2023-03-23 | 7.26 | $7.26 | — |
| 2023-03-22 | 7.26 | $7.26 | — |
| 2023-03-21 | 7.26 | $7.26 | — |
| 2023-03-20 | 7.26 | $7.26 | — |
| 2023-03-17 | 7.26 | $7.26 | — |
| 2023-03-16 | 7.26 | $7.26 | — |
| 2023-03-15 | 7.26 | $7.26 | — |
| 2023-03-14 | 7.26 | $7.26 | — |
| 2023-03-13 | 7.26 | $7.26 | — |
| 2023-03-10 | 7.26 | $7.26 | — |
| 2023-03-09 | 7.26 | $7.26 | — |
| 2023-03-08 | 7.26 | $7.26 | — |
| 2023-03-07 | 7.26 | $7.26 | — |
| 2023-03-06 | 7.26 | $7.26 | — |
| 2023-03-03 | 7.26 | $7.26 | — |
| 2023-03-02 | 7.26 | $7.26 | — |
| 2023-03-01 | 7.26 | $7.26 | — |
| 2023-02-28 | 7.26 | $7.26 | — |
| 2023-02-27 | 7.26 | $7.26 | — |
| 2023-02-24 | 7.26 | $7.26 | — |
| 2023-02-23 | 7.26 | $7.26 | — |
| 2023-02-22 | 7.26 | $7.26 | — |
| 2023-02-21 | 7.26 | $7.26 | — |
| 2023-02-17 | 7.26 | $7.26 | — |
| 2023-02-16 | 7.26 | $7.26 | — |
| 2023-02-15 | 7.26 | $7.26 | — |
| 2023-02-14 | 7.26 | $7.26 | — |
| 2023-02-13 | 7.26 | $7.26 | — |
| 2023-02-10 | 7.26 | $7.26 | — |
| 2023-02-09 | 7.26 | $7.26 | — |
| 2023-02-08 | 7.26 | $7.26 | — |
| 2023-02-07 | 7.26 | $7.26 | — |
| 2023-02-06 | 7.26 | $7.26 | — |
| 2023-02-03 | 7.26 | $7.26 | — |
| 2023-02-02 | 7.26 | $7.26 | — |
| 2023-02-01 | 7.26 | $7.26 | — |
| 2023-01-31 | 7.26 | $7.26 | — |
| 2023-01-30 | 7.26 | $7.26 | — |
| 2023-01-27 | 7.26 | $7.26 | — |
| 2023-01-26 | 7.26 | $7.26 | — |
| 2023-01-25 | 7.26 | $7.26 | — |
| 2023-01-24 | 7.26 | $7.26 | — |
| 2023-01-23 | 7.26 | $7.26 | — |
| 2023-01-20 | 7.26 | $7.26 | — |
| 2023-01-19 | 7.26 | $7.26 | — |
| 2023-01-18 | 7.26 | $7.26 | — |
| 2023-01-17 | 7.26 | $7.26 | — |
| 2023-01-13 | 7.26 | $7.26 | — |
| 2023-01-12 | 7.26 | $7.26 | — |
| 2023-01-11 | 7.26 | $7.26 | — |
| 2023-01-10 | 7.26 | $7.26 | — |
| 2023-01-09 | 7.26 | $7.26 | — |
| 2023-01-06 | 7.26 | $7.26 | — |
| 2023-01-05 | 7.26 | $7.26 | — |
| 2023-01-04 | 7.26 | $7.26 | — |
| 2023-01-03 | 7.26 | $7.26 | — |
| 2022-12-30 | 7.26 | $7.26 | — |
| 2022-12-29 | 7.26 | $7.26 | — |
| 2022-12-28 | 7.26 | $7.26 | — |
| 2022-12-27 | 7.26 | $7.26 | — |
| 2022-12-23 | 7.26 | $7.26 | — |
| 2022-12-22 | 7.26 | $7.26 | — |
| 2022-12-21 | 7.26 | $7.26 | — |
| 2022-12-20 | 7.26 | $7.26 | — |
| 2022-12-19 | 7.26 | $7.26 | — |
| 2022-12-16 | 7.26 | $7.26 | — |
| 2022-12-15 | 7.26 | $7.26 | — |
| 2022-12-14 | 7.26 | $7.26 | — |
| 2022-12-13 | 7.26 | $7.26 | — |
| 2022-12-12 | 7.26 | $7.26 | — |
| 2022-12-09 | 7.26 | $7.26 | — |
| 2022-12-08 | 7.26 | $7.26 | — |
| 2022-12-07 | 7.26 | $7.26 | — |
| 2022-12-06 | 7.26 | $7.26 | — |
| 2022-12-05 | 7.26 | $7.26 | — |
| 2022-12-02 | 7.26 | $7.26 | — |
| 2022-12-01 | 7.26 | $7.26 | — |
| 2022-11-30 | 7.26 | $7.26 | — |
| 2022-11-29 | 7.26 | $7.26 | — |
| 2022-11-28 | 7.26 | $7.26 | — |
| 2022-11-25 | 7.26 | $7.26 | — |
| 2022-11-23 | 7.26 | $7.26 | — |
| 2022-11-22 | 7.26 | $7.26 | — |
| 2022-11-21 | 7.26 | $7.26 | — |
| 2022-11-18 | 7.26 | $7.26 | — |
| 2022-11-17 | 7.26 | $7.26 | — |
| 2022-11-16 | 7.26 | $7.26 | — |
| 2022-11-15 | 7.26 | $7.26 | — |
| 2022-11-14 | 7.26 | $7.26 | — |
| 2022-11-11 | 7.26 | $7.26 | — |
| 2022-11-10 | 7.26 | $7.26 | — |
| 2022-11-09 | 7.26 | $7.26 | — |
| 2022-11-08 | 7.26 | $7.26 | — |
| 2022-11-07 | 7.26 | $7.26 | — |
| 2022-11-04 | 7.26 | $7.26 | — |
| 2022-11-03 | 7.26 | $7.26 | — |
| 2022-11-02 | 7.26 | $7.26 | — |
| 2022-11-01 | 7.26 | $7.26 | — |
| 2022-10-31 | 7.26 | $7.26 | — |
| 2022-10-28 | 7.26 | $7.26 | — |
| 2022-10-27 | 7.26 | $7.26 | — |
| 2022-10-26 | 7.26 | $7.26 | — |
| 2022-10-25 | 7.26 | $7.26 | — |
| 2022-10-24 | 7.26 | $7.26 | — |
| 2022-10-21 | 7.26 | $7.26 | — |
| 2022-10-20 | 7.26 | $7.26 | — |
| 2022-10-19 | 7.26 | $7.26 | — |
| 2022-10-18 | 7.26 | $7.26 | — |
| 2022-10-17 | 7.26 | $7.26 | — |
| 2022-10-14 | 7.26 | $7.26 | — |
| 2022-10-13 | 7.26 | $7.26 | — |
| 2022-10-12 | 7.26 | $7.26 | — |
| 2022-10-11 | 7.26 | $7.26 | — |
| 2022-10-10 | 7.26 | $7.26 | — |
| 2022-10-07 | 7.26 | $7.26 | — |
| 2022-10-06 | 7.26 | $7.26 | — |
| 2022-10-05 | 7.26 | $7.26 | — |
| 2022-10-04 | 7.26 | $7.26 | — |
| 2022-10-03 | 7.26 | $7.26 | — |
| 2022-09-30 | 7.26 | $7.26 | — |
| 2022-09-29 | 7.26 | $7.26 | — |
| 2022-09-28 | 7.26 | $7.26 | — |
| 2022-09-27 | 7.26 | $7.26 | — |
| 2022-09-26 | 7.26 | $7.26 | — |
| 2022-09-23 | 7.26 | $7.26 | — |
| 2022-09-22 | 7.26 | $7.26 | — |
| 2022-09-21 | 7.26 | $7.26 | — |
| 2022-09-20 | 7.26 | $7.26 | — |
| 2022-09-19 | 7.26 | $7.26 | — |
| 2022-09-16 | 7.26 | $7.26 | — |
| 2022-09-15 | 7.26 | $7.26 | — |
| 2022-09-14 | 7.26 | $7.26 | — |
| 2022-09-13 | 7.26 | $7.26 | — |
| 2022-09-12 | 7.26 | $7.26 | — |
| 2022-09-09 | 7.26 | $7.26 | — |
| 2022-09-08 | 7.26 | $7.26 | — |
| 2022-09-07 | 7.26 | $7.26 | — |
| 2022-09-06 | 7.26 | $7.26 | — |
| 2022-09-02 | 7.26 | $7.26 | — |
| 2022-09-01 | 7.26 | $7.26 | — |
| 2022-08-31 | 7.26 | $7.26 | — |
| 2022-08-30 | 7.26 | $7.26 | — |
| 2022-08-29 | 7.26 | $7.26 | — |
| 2022-08-26 | 7.26 | $7.26 | — |
| 2022-08-25 | 7.26 | $7.26 | — |
| 2022-08-24 | 7.26 | $7.26 | — |
| 2022-08-23 | 7.26 | $7.26 | — |
| 2022-08-22 | 7.26 | $7.26 | — |
| 2022-08-19 | 7.26 | $7.26 | — |
| 2022-08-18 | 7.26 | $7.26 | — |
| 2022-08-17 | 7.26 | $7.26 | — |
| 2022-08-16 | 7.26 | $7.26 | — |
| 2022-08-15 | 7.26 | $7.26 | — |
| 2022-08-12 | 7.26 | $7.26 | — |
| 2022-08-11 | 7.26 | $7.26 | — |
| 2022-08-10 | 7.26 | $7.26 | — |
| 2022-08-09 | 7.26 | $7.26 | — |
| 2022-08-08 | 7.26 | $7.26 | — |
| 2022-08-05 | 7.26 | $7.26 | — |
| 2022-08-04 | 7.26 | $7.26 | — |
| 2022-08-03 | 7.26 | $7.26 | — |
| 2022-08-02 | 7.26 | $7.26 | — |
| 2022-08-01 | 7.26 | $7.26 | — |
| 2022-07-29 | 7.26 | $7.26 | — |
| 2022-07-28 | 7.26 | $7.26 | — |
| 2022-07-27 | 7.26 | $7.26 | — |
| 2022-07-26 | 7.26 | $7.26 | — |
| 2022-07-25 | 7.26 | $7.26 | — |
| 2022-07-22 | 7.26 | $7.26 | — |
| 2022-07-21 | 7.26 | $7.26 | — |
| 2022-07-20 | 7.26 | $7.26 | — |
| 2022-07-19 | 7.26 | $7.26 | — |
| 2022-07-18 | 7.26 | $7.26 | — |
| 2022-07-15 | 7.26 | $7.26 | — |
| 2022-07-14 | 7.26 | $7.26 | — |
| 2022-07-13 | 7.26 | $7.26 | — |
| 2022-07-12 | 7.26 | $7.26 | — |
| 2022-07-11 | 7.26 | $7.26 | — |
| 2022-07-08 | 7.26 | $7.26 | — |
| 2022-07-07 | 7.26 | $7.26 | — |
| 2022-07-06 | 7.26 | $7.26 | — |
| 2022-07-05 | 7.26 | $7.26 | — |
| 2022-07-01 | 7.26 | $7.26 | — |
| 2022-06-30 | 7.26 | $7.26 | — |
| 2022-06-29 | 7.26 | $7.26 | — |
| 2022-06-28 | 7.26 | $7.26 | — |
| 2022-06-27 | 7.26 | $7.26 | — |
| 2022-06-24 | 7.26 | $7.26 | — |
| 2022-06-23 | 7.26 | $7.26 | — |
| 2022-06-22 | 7.26 | $7.26 | — |
| 2022-06-21 | 7.26 | $7.26 | — |
| 2022-06-17 | 7.26 | $7.26 | — |
| 2022-06-16 | 7.26 | $7.26 | — |
| 2022-06-15 | 7.26 | $7.26 | — |
| 2022-06-14 | 7.26 | $7.26 | — |
| 2022-06-13 | 7.26 | $7.26 | — |
| 2022-06-10 | 7.26 | $7.26 | — |
| 2022-06-09 | 7.26 | $7.26 | — |
| 2022-06-08 | 7.26 | $7.26 | — |
| 2022-06-07 | 7.26 | $7.26 | — |
| 2022-06-06 | 7.26 | $7.26 | — |
| 2022-06-03 | 7.26 | $7.26 | — |
| 2022-06-02 | 7.26 | $7.26 | — |
| 2022-06-01 | 7.26 | $7.26 | — |
| 2022-05-31 | 7.26 | $7.26 | — |
| 2022-05-27 | 7.26 | $7.26 | — |
| 2022-05-26 | 7.26 | $7.26 | — |
| 2022-05-25 | 7.26 | $7.26 | — |
| 2022-05-24 | 7.26 | $7.26 | — |
| 2022-05-23 | 7.26 | $7.26 | — |
| 2022-05-20 | 7.26 | $7.26 | — |
| 2022-05-19 | 7.26 | $7.26 | — |
| 2022-05-18 | 7.26 | $7.26 | — |
| 2022-05-17 | 7.26 | $7.26 | — |
| 2022-05-16 | 7.26 | $7.26 | — |
| 2022-05-13 | 7.26 | $7.26 | — |
| 2022-05-12 | 7.26 | $7.26 | — |
| 2022-05-11 | 7.26 | $7.26 | — |
| 2022-05-10 | 7.26 | $7.26 | — |
| 2022-05-09 | 7.26 | $7.26 | — |
| 2022-05-06 | 7.26 | $7.26 | — |
| 2022-05-05 | 7.26 | $7.26 | — |
| 2022-05-04 | 7.26 | $7.26 | — |
| 2022-05-03 | 7.26 | $7.26 | — |
| 2022-05-02 | 7.26 | $7.26 | — |
| 2022-04-29 | 7.26 | $7.26 | — |
| 2022-04-28 | 7.26 | $7.26 | — |
| 2022-04-27 | 7.26 | $7.26 | — |
| 2022-04-26 | 7.26 | $7.26 | — |
| 2022-04-25 | 7.26 | $7.26 | — |
| 2022-04-22 | 7.26 | $7.26 | — |
| 2022-04-21 | 7.26 | $7.26 | — |
| 2022-04-20 | 7.26 | $7.26 | — |
| 2022-04-19 | 7.26 | $7.26 | — |
| 2022-04-18 | 7.26 | $7.26 | — |
| 2022-04-14 | 7.26 | $7.26 | — |
| 2022-04-13 | 7.26 | $7.26 | — |
| 2022-04-12 | 7.26 | $7.26 | — |
| 2022-04-11 | 7.26 | $7.26 | — |
| 2022-04-08 | 7.26 | $7.26 | — |
| 2022-04-07 | 7.26 | $7.26 | — |
| 2022-04-06 | 7.26 | $7.26 | — |
| 2022-04-05 | 7.26 | $7.26 | — |
| 2022-04-04 | 7.26 | $7.26 | — |
| 2022-04-01 | 7.26 | $7.26 | — |
| 2022-03-31 | 7.26 | $7.26 | — |
| 2022-03-30 | 7.26 | $7.26 | — |
| 2022-03-29 | 7.26 | $7.26 | — |
| 2022-03-28 | 7.26 | $7.26 | — |
| 2022-03-25 | 7.26 | $7.26 | — |
| 2022-03-24 | 7.26 | $7.26 | — |
| 2022-03-23 | 7.26 | $7.26 | — |
| 2022-03-22 | 7.26 | $7.26 | — |
| 2022-03-21 | 7.26 | $7.26 | — |
| 2022-03-18 | 7.26 | $7.26 | — |
| 2022-03-17 | 7.26 | $7.26 | — |
| 2022-03-16 | 7.26 | $7.26 | — |
| 2022-03-15 | 7.26 | $7.26 | — |
| 2022-03-14 | 7.26 | $7.26 | — |
| 2022-03-11 | 7.26 | $7.26 | — |
| 2022-03-10 | 7.26 | $7.26 | — |
| 2022-03-09 | 7.26 | $7.26 | — |
| 2022-03-08 | 7.26 | $7.26 | — |
| 2022-03-07 | 7.26 | $7.26 | — |
| 2022-03-04 | 7.26 | $7.26 | — |
| 2022-03-03 | 7.26 | $7.26 | — |
| 2022-03-02 | 7.26 | $7.26 | — |
| 2022-03-01 | 7.26 | $7.26 | — |
| 2022-02-28 | 7.26 | $7.26 | — |
| 2022-02-25 | 7.26 | $7.26 | — |
| 2022-02-24 | 7.26 | $7.26 | — |
| 2022-02-23 | 7.26 | $7.26 | — |
| 2022-02-22 | 7.26 | $7.26 | — |
| 2022-02-18 | 7.26 | $7.26 | — |
| 2022-02-17 | 7.26 | $7.26 | — |
| 2022-02-16 | 7.26 | $7.26 | — |
| 2022-02-15 | 7.26 | $7.26 | — |
| 2022-02-14 | 7.26 | $7.26 | — |
| 2022-02-11 | 7.26 | $7.26 | — |
| 2022-02-10 | 7.26 | $7.26 | — |
| 2022-02-09 | 7.26 | $7.26 | — |
| 2022-02-08 | 7.26 | $7.26 | — |
| 2022-02-07 | 7.26 | $7.26 | — |
| 2022-02-04 | 7.26 | $7.26 | — |
| 2022-02-03 | 7.26 | $7.26 | — |
| 2022-02-02 | 7.26 | $7.26 | — |
| 2022-02-01 | 7.26 | $7.26 | — |
| 2022-01-31 | 7.26 | $7.26 | — |
| 2022-01-28 | 7.26 | $7.26 | — |
| 2022-01-27 | 7.26 | $7.26 | — |
| 2022-01-26 | 7.26 | $7.26 | — |
| 2022-01-25 | 7.26 | $7.26 | — |
| 2022-01-24 | 7.26 | $7.26 | — |
| 2022-01-21 | 7.26 | $7.26 | — |
| 2022-01-20 | 7.26 | $7.26 | — |
| 2022-01-19 | 7.26 | $7.26 | — |
| 2022-01-18 | 7.26 | $7.26 | — |
| 2022-01-14 | 7.26 | $7.26 | — |
| 2022-01-13 | 7.26 | $7.26 | — |
| 2022-01-12 | 7.26 | $7.26 | — |
| 2022-01-11 | 7.26 | $7.26 | — |
| 2022-01-10 | 7.26 | $7.26 | — |
| 2022-01-07 | 7.26 | $7.26 | — |
| 2022-01-06 | 7.26 | $7.26 | — |
| 2022-01-05 | 7.26 | $7.26 | — |
| 2022-01-04 | 7.26 | $7.26 | — |
| 2022-01-03 | 7.26 | $7.26 | — |
| 2021-12-31 | 7.26 | $7.26 | — |
| 2021-12-30 | 7.26 | $7.26 | — |
| 2021-12-29 | 7.26 | $7.26 | — |
| 2021-12-28 | 7.26 | $7.26 | — |
| 2021-12-27 | 7.26 | $7.26 | — |
| 2021-12-23 | 7.26 | $7.26 | — |
| 2021-12-22 | 7.26 | $7.26 | — |
| 2021-12-21 | 7.26 | $7.26 | — |
| 2021-12-20 | 7.26 | $7.26 | — |
| 2021-12-17 | 7.26 | $7.26 | — |
| 2021-12-16 | 7.26 | $7.26 | — |
| 2021-12-15 | 7.26 | $7.26 | — |
| 2021-12-14 | 7.26 | $7.26 | — |
| 2021-12-13 | 7.26 | $7.26 | — |
| 2021-12-10 | 7.26 | $7.26 | — |
| 2021-12-09 | 7.26 | $7.26 | — |
| 2021-12-08 | 7.26 | $7.26 | — |
| 2021-12-07 | 7.26 | $7.26 | — |
| 2021-12-06 | 7.26 | $7.26 | — |
| 2021-12-03 | 7.26 | $7.26 | — |
| 2021-12-02 | 7.26 | $7.26 | — |
| 2021-12-01 | 7.26 | $7.26 | — |
| 2021-11-30 | 7.26 | $7.26 | — |
| 2021-11-29 | 7.26 | $7.26 | — |
| 2021-11-26 | 7.26 | $7.26 | — |
| 2021-11-24 | 7.26 | $7.26 | — |
| 2021-11-23 | 7.26 | $7.26 | — |
| 2021-11-22 | 7.26 | $7.26 | — |
| 2021-11-19 | 7.26 | $7.26 | — |
| 2021-11-18 | 7.26 | $7.26 | — |
| 2021-11-17 | 7.26 | $7.26 | — |
| 2021-11-16 | 7.26 | $7.26 | — |
| 2021-11-15 | 7.26 | $7.26 | — |
| 2021-11-12 | 7.26 | $7.26 | — |
| 2021-11-11 | 7.26 | $7.26 | — |
| 2021-11-10 | 7.26 | $7.26 | — |
| 2021-11-09 | 7.26 | $7.26 | — |
| 2021-11-08 | 7.26 | $7.26 | — |
| 2021-11-05 | 7.26 | $7.26 | — |
| 2021-11-04 | 7.26 | $7.26 | — |
| 2021-11-03 | 7.26 | $7.26 | — |
| 2021-11-02 | 7.26 | $7.26 | — |
| 2021-11-01 | 7.26 | $7.26 | — |
| 2021-10-29 | 7.26 | $7.26 | — |
| 2021-10-28 | 7.26 | $7.26 | — |
| 2021-10-27 | 7.26 | $7.26 | — |
| 2021-10-26 | 7.26 | $7.26 | — |
| 2021-10-25 | 7.26 | $7.26 | — |
| 2021-10-22 | 7.26 | $7.26 | — |
| 2021-10-21 | 7.26 | $7.26 | — |
| 2021-10-20 | 7.26 | $7.26 | — |
| 2021-10-19 | 7.26 | $7.26 | — |
| 2021-10-18 | 7.26 | $7.26 | — |
| 2021-10-15 | 7.26 | $7.26 | — |
| 2021-10-14 | 7.26 | $7.26 | — |
| 2021-10-13 | 7.26 | $7.26 | — |
| 2021-10-12 | 7.26 | $7.26 | — |
| 2021-10-11 | 7.26 | $7.26 | — |
| 2021-10-08 | 7.26 | $7.26 | — |
| 2021-10-07 | 7.26 | $7.26 | — |
| 2021-10-06 | 7.26 | $7.26 | — |
| 2021-10-05 | 7.26 | $7.26 | — |
| 2021-10-04 | 7.26 | $7.26 | — |
| 2021-10-01 | 7.26 | $7.26 | — |
| 2021-09-30 | 7.26 | $7.26 | — |
| 2021-09-29 | 7.26 | $7.26 | — |
| 2021-09-28 | 7.26 | $7.26 | — |
| 2021-09-27 | 7.26 | $7.26 | — |
| 2021-09-24 | 7.26 | $7.26 | — |
| 2021-09-23 | 7.26 | $7.26 | — |
| 2021-09-22 | 7.26 | $7.26 | — |
| 2021-09-21 | 7.26 | $7.26 | — |
| 2021-09-20 | 7.26 | $7.26 | — |
| 2021-09-17 | 7.26 | $7.26 | — |
| 2021-09-16 | 7.26 | $7.26 | — |
| 2021-09-15 | 7.26 | $7.26 | — |
| 2021-09-14 | 7.26 | $7.26 | — |
| 2021-09-13 | 7.26 | $7.26 | — |
| 2021-09-10 | 7.26 | $7.26 | — |
| 2021-09-09 | 7.26 | $7.26 | — |
| 2021-09-08 | 7.26 | $7.26 | — |
| 2021-09-07 | 7.26 | $7.26 | — |
| 2021-09-03 | 7.26 | $7.26 | — |
| 2021-09-02 | 7.26 | $7.26 | — |
| 2021-09-01 | 7.26 | $7.26 | — |
| 2021-08-31 | 7.26 | $7.26 | — |
| 2021-08-30 | 7.26 | $7.26 | — |
| 2021-08-27 | 7.26 | $7.26 | — |
| 2021-08-26 | 7.26 | $7.26 | — |
| 2021-08-25 | 7.26 | $7.26 | — |
| 2021-08-24 | 7.26 | $7.26 | — |
| 2021-08-23 | 7.26 | $7.26 | — |
| 2021-08-20 | 7.26 | $7.26 | — |
| 2021-08-19 | 7.26 | $7.26 | — |
| 2021-08-18 | 7.26 | $7.26 | — |
| 2021-08-17 | 7.26 | $7.26 | — |
| 2021-08-16 | 7.26 | $7.26 | — |
| 2021-08-13 | 7.26 | $7.26 | — |
| 2021-08-12 | 7.26 | $7.26 | — |
| 2021-08-11 | 7.26 | $7.26 | — |
| 2021-08-10 | 7.26 | $7.26 | — |
| 2021-08-09 | 7.26 | $7.26 | — |
| 2021-08-06 | 7.26 | $7.26 | — |
| 2021-08-05 | 7.26 | $7.26 | — |
| 2021-08-04 | 7.26 | $7.26 | — |
| 2021-08-03 | 7.26 | $7.26 | — |
| 2021-08-02 | 7.26 | $7.26 | — |
| 2021-07-30 | 7.26 | $7.26 | — |
| 2021-07-29 | 7.26 | $7.26 | — |
| 2021-07-28 | 7.26 | $7.26 | — |
| 2021-07-27 | 7.26 | $7.26 | — |
| 2021-07-26 | 7.26 | $7.26 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
55.84
2026-07-20
Close Price
$51.82
Vol: 107
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.22
Average
14.69
Maximum
55.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 55.84 | $51.82 | 107 |
| 2026-07-17 | 55.30 | $51.82 | 107 |
| 2026-07-16 | 54.51 | $51.82 | 107 |
| 2026-07-15 | 53.39 | $51.82 | — |
| 2026-07-14 | 51.89 | $51.82 | — |
| 2026-07-13 | 49.93 | $51.82 | 107 |
| 2026-07-10 | 47.40 | $51.82 | 168 |
| 2026-07-09 | 44.19 | $54.04 | — |
| 2026-07-08 | 39.47 | $54.04 | — |
| 2026-07-07 | 33.64 | $54.04 | 100 |
| 2026-07-06 | 26.50 | $26.50 | 100 |
| 2026-07-02 | 26.50 | $26.50 | 500 |
| 2026-07-01 | 26.50 | $26.50 | 500 |
| 2026-06-30 | 26.50 | $26.50 | 500 |
| 2026-06-29 | 26.50 | $26.50 | 500 |
| 2026-06-26 | 26.50 | $26.50 | 500 |
| 2026-06-25 | 26.50 | $26.50 | 500 |
| 2026-06-24 | 26.50 | $26.50 | 500 |
| 2026-06-23 | 26.50 | $26.50 | 500 |
| 2026-06-22 | 26.50 | $26.50 | 500 |
| 2026-06-18 | 26.50 | $26.50 | 500 |
| 2026-06-17 | 26.50 | $26.50 | 500 |
| 2026-06-16 | 26.50 | $26.50 | 500 |
| 2026-06-15 | 26.50 | $26.50 | 500 |
| 2026-06-12 | 26.50 | $26.50 | 500 |
| 2026-06-11 | 26.50 | $26.50 | 500 |
| 2026-06-10 | 26.50 | $26.50 | 500 |
| 2026-06-09 | 26.50 | $26.50 | 500 |
| 2026-06-08 | 26.50 | $26.50 | — |
| 2026-06-05 | 26.50 | $26.50 | 500 |
| 2026-06-04 | 26.50 | $26.50 | 500 |
| 2026-06-03 | 26.50 | $26.50 | 500 |
| 2026-06-02 | 26.50 | $26.50 | 500 |
| 2026-06-01 | 26.50 | $26.50 | 500 |
| 2026-05-29 | 26.50 | $26.50 | 500 |
| 2026-05-28 | 26.50 | $26.50 | 500 |
| 2026-05-27 | 26.50 | $26.50 | 500 |
| 2026-05-26 | 26.50 | $26.50 | — |
| 2026-05-22 | 26.50 | $26.50 | 500 |
| 2026-05-21 | 26.50 | $26.50 | 500 |
| 2026-05-20 | 26.50 | $26.50 | 500 |
| 2026-05-19 | 26.50 | $26.50 | 500 |
| 2026-05-18 | 26.50 | $26.50 | 500 |
| 2026-05-15 | 26.50 | $26.50 | — |
| 2026-05-14 | 26.50 | $26.50 | 500 |
| 2026-05-13 | 26.50 | $26.50 | 500 |
| 2026-05-12 | 26.50 | $26.50 | 500 |
| 2026-05-11 | 26.50 | $26.50 | 500 |
| 2026-05-08 | 26.50 | $26.50 | 500 |
| 2026-05-07 | 26.50 | $26.50 | — |
| 2026-05-06 | 26.50 | $26.50 | 500 |
| 2026-05-05 | 26.50 | $26.50 | 500 |
| 2026-05-04 | 26.50 | $26.50 | 500 |
| 2026-05-01 | 26.50 | $26.50 | 500 |
| 2026-04-30 | 26.50 | $26.50 | 500 |
| 2026-04-29 | 26.50 | $26.50 | 500 |
| 2026-04-28 | 26.50 | $26.50 | 500 |
| 2026-04-27 | 26.50 | $26.50 | 500 |
| 2026-04-24 | 26.50 | $26.50 | 500 |
| 2026-04-23 | 26.50 | $26.50 | 500 |
| 2026-04-22 | 26.50 | $26.50 | 500 |
| 2026-04-21 | 26.50 | $26.50 | 500 |
| 2026-04-20 | 26.50 | $26.50 | — |
| 2026-04-17 | 26.50 | $26.50 | 500 |
| 2026-04-16 | 26.49 | $26.50 | 500 |
| 2026-04-15 | 26.49 | $26.50 | 500 |
| 2026-04-14 | 26.49 | $26.50 | 500 |
| 2026-04-13 | 26.49 | $26.50 | 500 |
| 2026-04-10 | 26.49 | $26.50 | 500 |
| 2026-04-09 | 26.49 | $26.50 | 500 |
| 2026-04-08 | 26.49 | $26.50 | 500 |
| 2026-04-07 | 26.49 | $26.50 | 500 |
| 2026-04-06 | 26.49 | $26.50 | 500 |
| 2026-04-02 | 26.49 | $26.50 | 500 |
| 2026-04-01 | 26.49 | $26.50 | 500 |
| 2026-03-31 | 26.49 | $26.50 | 500 |
| 2026-03-30 | 26.49 | $26.50 | 500 |
| 2026-03-27 | 26.49 | $26.50 | 500 |
| 2026-03-26 | 26.49 | $26.50 | 500 |
| 2026-03-25 | 26.48 | $26.50 | 500 |
| 2026-03-24 | 26.48 | $26.50 | 500 |
| 2026-03-23 | 26.48 | $26.50 | 500 |
| 2026-03-20 | 26.48 | $26.50 | 500 |
| 2026-03-19 | 26.48 | $26.50 | 500 |
| 2026-03-18 | 26.48 | $26.50 | 500 |
| 2026-03-17 | 26.48 | $26.50 | 500 |
| 2026-03-16 | 26.47 | $26.50 | — |
| 2026-03-13 | 26.47 | $26.50 | 500 |
| 2026-03-12 | 26.47 | $26.50 | 500 |
| 2026-03-11 | 26.47 | $26.50 | 500 |
| 2026-03-10 | 26.47 | $26.50 | 500 |
| 2026-03-09 | 26.46 | $26.50 | 500 |
| 2026-03-06 | 26.46 | $26.50 | 500 |
| 2026-03-05 | 26.46 | $26.50 | 500 |
| 2026-03-04 | 26.46 | $26.50 | 500 |
| 2026-03-03 | 26.45 | $26.50 | 500 |
| 2026-03-02 | 26.45 | $26.50 | 500 |
| 2026-02-27 | 26.45 | $26.50 | 500 |
| 2026-02-26 | 26.45 | $26.50 | 500 |
| 2026-02-25 | 26.44 | $26.50 | 500 |
| 2026-02-24 | 26.44 | $26.50 | 500 |
| 2026-02-23 | 26.44 | $26.50 | 500 |
| 2026-02-20 | 26.43 | $26.50 | — |
| 2026-02-19 | 26.43 | $26.50 | — |
| 2026-02-18 | 26.42 | $26.50 | — |
| 2026-02-17 | 26.42 | $26.50 | — |
| 2026-02-13 | 26.42 | $26.50 | — |
| 2026-02-12 | 26.41 | $26.50 | — |
| 2026-02-11 | 26.41 | $26.50 | — |
| 2026-02-10 | 26.40 | $26.50 | — |
| 2026-02-09 | 26.40 | $26.50 | — |
| 2026-02-06 | 26.39 | $26.50 | — |
| 2026-02-05 | 26.39 | $26.50 | 500 |
| 2026-02-04 | 26.38 | $26.50 | 500 |
| 2026-02-03 | 26.38 | $26.50 | 500 |
| 2026-02-02 | 26.38 | $26.50 | — |
| 2026-01-30 | 26.37 | $26.50 | — |
| 2026-01-29 | 26.37 | $26.50 | 500 |
| 2026-01-28 | 26.37 | $26.50 | 500 |
| 2026-01-27 | 26.36 | $26.50 | 500 |
| 2026-01-26 | 26.36 | $26.50 | 500 |
| 2026-01-23 | 26.36 | $26.50 | 500 |
| 2026-01-22 | 26.36 | $26.50 | 500 |
| 2026-01-21 | 26.36 | $26.50 | 500 |
| 2026-01-20 | 26.36 | $26.50 | 500 |
| 2026-01-16 | 26.36 | $26.50 | 500 |
| 2026-01-15 | 26.36 | $26.50 | 500 |
| 2026-01-14 | 26.36 | $26.50 | 500 |
| 2026-01-13 | 26.37 | $26.50 | 500 |
| 2026-01-12 | 26.38 | $26.50 | 500 |
| 2026-01-09 | 26.38 | $26.50 | 500 |
| 2026-01-08 | 26.40 | $26.50 | 500 |
| 2026-01-07 | 26.41 | $26.50 | 500 |
| 2026-01-06 | 26.43 | $26.50 | — |
| 2026-01-05 | 26.44 | $26.50 | 500 |
| 2026-01-02 | 26.47 | $26.50 | 500 |
| 2025-12-31 | 26.49 | $26.50 | 500 |
| 2025-12-30 | 26.52 | $26.50 | 500 |
| 2025-12-29 | 26.55 | $26.50 | 500 |
| 2025-12-26 | 26.59 | $26.50 | 500 |
| 2025-12-24 | 26.63 | $26.50 | — |
| 2025-12-23 | 26.67 | $26.50 | 500 |
| 2025-12-22 | 26.72 | $26.50 | 500 |
| 2025-12-19 | 26.78 | $26.50 | 500 |
| 2025-12-18 | 26.84 | $26.50 | 500 |
| 2025-12-17 | 26.90 | $26.50 | 500 |
| 2025-12-16 | 26.97 | $26.50 | 500 |
| 2025-12-15 | 27.04 | $26.50 | — |
| 2025-12-12 | 27.12 | $26.50 | — |
| 2025-12-11 | 27.20 | $26.50 | — |
| 2025-12-10 | 27.28 | $26.50 | — |
| 2025-12-09 | 27.36 | $26.50 | — |
| 2025-12-08 | 27.44 | $26.50 | 500 |
| 2025-12-05 | 27.52 | $26.50 | 500 |
| 2025-12-04 | 27.59 | $26.50 | 500 |
| 2025-12-03 | 27.65 | $26.50 | 500 |
| 2025-12-02 | 27.70 | $26.50 | 500 |
| 2025-12-01 | 27.73 | $26.50 | 500 |
| 2025-11-28 | 27.74 | $26.50 | — |
| 2025-11-26 | 27.72 | $26.50 | 500 |
| 2025-11-25 | 27.66 | $26.50 | — |
| 2025-11-24 | 27.55 | $26.50 | 500 |
| 2025-11-21 | 27.37 | $26.50 | 500 |
| 2025-11-20 | 27.12 | $26.50 | 500 |
| 2025-11-19 | 26.78 | $26.50 | 500 |
| 2025-11-18 | 26.32 | $26.50 | 500 |
| 2025-11-17 | 25.72 | $26.50 | 500 |
| 2025-11-14 | 24.96 | $26.50 | 500 |
| 2025-11-13 | 24.00 | $26.50 | 500 |
| 2025-11-12 | 22.80 | $26.50 | 500 |
| 2025-11-11 | 21.32 | $26.50 | 500 |
| 2025-11-10 | 19.50 | $19.50 | 100 |
| 2025-11-07 | 19.50 | $19.50 | 100 |
| 2025-11-06 | 19.50 | $19.50 | 100 |
| 2025-11-05 | 19.50 | $19.50 | 100 |
| 2025-11-04 | 19.50 | $19.50 | 100 |
| 2025-11-03 | 19.50 | $19.50 | 100 |
| 2025-10-31 | 19.50 | $19.50 | 100 |
| 2025-10-30 | 19.50 | $19.50 | 100 |
| 2025-10-29 | 19.50 | $19.50 | 100 |
| 2025-10-28 | 19.50 | $19.50 | — |
| 2025-10-27 | 19.50 | $19.50 | — |
| 2025-10-24 | 19.50 | $19.50 | — |
| 2025-10-23 | 19.50 | $19.50 | — |
| 2025-10-22 | 19.50 | $19.50 | — |
| 2025-10-21 | 19.50 | $19.50 | — |
| 2025-10-20 | 19.50 | $19.50 | — |
| 2025-10-17 | 19.50 | $19.50 | — |
| 2025-10-16 | 19.50 | $19.50 | — |
| 2025-10-15 | 19.50 | $19.50 | — |
| 2025-10-14 | 19.49 | $19.50 | — |
| 2025-10-13 | 19.49 | $19.50 | — |
| 2025-10-10 | 19.49 | $19.50 | — |
| 2025-10-09 | 19.49 | $19.50 | — |
| 2025-10-08 | 19.49 | $19.50 | — |
| 2025-10-07 | 19.48 | $19.50 | — |
| 2025-10-06 | 19.48 | $19.50 | — |
| 2025-10-03 | 19.48 | $19.50 | — |
| 2025-10-02 | 19.48 | $19.50 | — |
| 2025-10-01 | 19.47 | $19.50 | — |
| 2025-09-30 | 19.47 | $19.50 | — |
| 2025-09-29 | 19.46 | $19.50 | — |
| 2025-09-26 | 19.46 | $19.50 | — |
| 2025-09-25 | 19.46 | $19.50 | — |
| 2025-09-24 | 19.45 | $19.50 | — |
| 2025-09-23 | 19.45 | $19.50 | — |
| 2025-09-22 | 19.44 | $19.50 | — |
| 2025-09-19 | 19.44 | $19.50 | — |
| 2025-09-18 | 19.44 | $19.50 | — |
| 2025-09-17 | 19.43 | $19.50 | — |
| 2025-09-16 | 19.43 | $19.50 | — |
| 2025-09-15 | 19.43 | $19.50 | 100 |
| 2025-09-12 | 19.43 | $19.50 | — |
| 2025-09-11 | 19.43 | $19.50 | — |
| 2025-09-10 | 19.43 | $19.50 | — |
| 2025-09-09 | 19.44 | $19.50 | — |
| 2025-09-08 | 19.44 | $19.50 | — |
| 2025-09-05 | 19.46 | $19.50 | — |
| 2025-09-04 | 19.47 | $19.50 | — |
| 2025-09-03 | 19.49 | $19.50 | — |
| 2025-09-02 | 19.52 | $19.50 | 100 |
| 2025-08-29 | 19.55 | $19.50 | — |
| 2025-08-28 | 19.60 | $19.50 | — |
| 2025-08-27 | 19.65 | $19.50 | — |
| 2025-08-26 | 19.72 | $19.50 | — |
| 2025-08-25 | 19.80 | $19.50 | — |
| 2025-08-22 | 19.90 | $19.50 | 100 |
| 2025-08-21 | 20.02 | $19.50 | 100 |
| 2025-08-20 | 20.17 | $19.50 | 100 |
| 2025-08-19 | 20.34 | $19.50 | 100 |
| 2025-08-18 | 20.55 | $19.50 | — |
| 2025-08-15 | 20.80 | $19.50 | — |
| 2025-08-14 | 21.09 | $25.64 | 564 |
| 2025-08-13 | 19.50 | $19.50 | — |
| 2025-08-12 | 19.50 | $19.50 | — |
| 2025-08-11 | 19.50 | $19.50 | — |
| 2025-08-08 | 19.50 | $19.50 | — |
| 2025-08-07 | 19.50 | $19.50 | — |
| 2025-08-06 | 19.50 | $19.50 | — |
| 2025-08-05 | 19.50 | $19.50 | — |
| 2025-08-04 | 19.50 | $19.50 | — |
| 2025-08-01 | 19.50 | $19.50 | — |
| 2025-07-31 | 19.50 | $19.50 | — |
| 2025-07-30 | 19.50 | $19.50 | — |
| 2025-07-29 | 19.50 | $19.50 | — |
| 2025-07-28 | 19.50 | $19.50 | 100 |
| 2025-07-25 | 19.50 | $19.50 | — |
| 2025-07-24 | 19.50 | $19.50 | — |
| 2025-07-23 | 19.50 | $19.50 | — |
| 2025-07-22 | 19.50 | $19.50 | — |
| 2025-07-21 | 19.50 | $19.50 | 100 |
| 2025-07-18 | 19.50 | $19.50 | 100 |
| 2025-07-17 | 19.50 | $19.50 | 100 |
| 2025-07-16 | 19.50 | $19.50 | 100 |
| 2025-07-15 | 19.50 | $19.50 | 100 |
| 2025-07-14 | 19.50 | $19.50 | 100 |
| 2025-07-11 | 19.50 | $19.50 | 100 |
| 2025-07-10 | 19.50 | $19.50 | — |
| 2025-07-09 | 19.50 | $19.50 | 100 |
| 2025-07-08 | 19.50 | $19.50 | 100 |
| 2025-07-07 | 19.50 | $19.50 | 100 |
| 2025-07-03 | 19.50 | $19.50 | — |
| 2025-07-02 | 19.50 | $19.50 | 100 |
| 2025-07-01 | 19.50 | $19.50 | — |
| 2025-06-30 | 19.50 | $19.50 | — |
| 2025-06-27 | 19.50 | $19.50 | — |
| 2025-06-26 | 19.50 | $19.50 | — |
| 2025-06-25 | 19.50 | $19.50 | — |
| 2025-06-24 | 19.50 | $19.50 | — |
| 2025-06-23 | 19.50 | $19.50 | — |
| 2025-06-20 | 19.50 | $19.50 | — |
| 2025-06-18 | 19.50 | $19.50 | — |
| 2025-06-17 | 19.50 | $19.50 | — |
| 2025-06-16 | 19.50 | $19.50 | — |
| 2025-06-13 | 19.50 | $19.50 | — |
| 2025-06-12 | 19.50 | $19.50 | — |
| 2025-06-11 | 19.50 | $19.50 | — |
| 2025-06-10 | 19.50 | $19.50 | — |
| 2025-06-09 | 19.50 | $19.50 | — |
| 2025-06-06 | 19.50 | $19.50 | — |
| 2025-06-05 | 19.50 | $19.50 | — |
| 2025-06-04 | 19.50 | $19.50 | — |
| 2025-06-03 | 19.50 | $19.50 | — |
| 2025-06-02 | 19.50 | $19.50 | — |
| 2025-05-30 | 19.50 | $19.50 | — |
| 2025-05-29 | 19.50 | $19.50 | — |
| 2025-05-28 | 19.50 | $19.50 | — |
| 2025-05-27 | 19.50 | $19.50 | — |
| 2025-05-23 | 19.50 | $19.50 | — |
| 2025-05-22 | 19.50 | $19.50 | — |
| 2025-05-21 | 19.50 | $19.50 | — |
| 2025-05-20 | 19.50 | $19.50 | — |
| 2025-05-19 | 19.50 | $19.50 | — |
| 2025-05-16 | 19.50 | $19.50 | — |
| 2025-05-15 | 19.50 | $19.50 | — |
| 2025-05-14 | 19.50 | $19.50 | — |
| 2025-05-13 | 19.50 | $19.50 | — |
| 2025-05-12 | 19.50 | $19.50 | — |
| 2025-05-09 | 19.50 | $19.50 | — |
| 2025-05-08 | 19.50 | $19.50 | — |
| 2025-05-07 | 19.50 | $19.50 | — |
| 2025-05-06 | 19.50 | $19.50 | — |
| 2025-05-05 | 19.50 | $19.50 | — |
| 2025-05-02 | 19.50 | $19.50 | — |
| 2025-05-01 | 19.50 | $19.50 | — |
| 2025-04-30 | 19.50 | $19.50 | — |
| 2025-04-29 | 19.50 | $19.50 | — |
| 2025-04-28 | 19.50 | $19.50 | — |
| 2025-04-25 | 19.50 | $19.50 | — |
| 2025-04-24 | 19.50 | $19.50 | — |
| 2025-04-23 | 19.50 | $19.50 | — |
| 2025-04-22 | 19.50 | $19.50 | — |
| 2025-04-21 | 19.50 | $19.50 | — |
| 2025-04-17 | 19.50 | $19.50 | — |
| 2025-04-16 | 19.50 | $19.50 | — |
| 2025-04-15 | 19.50 | $19.50 | — |
| 2025-04-14 | 19.50 | $19.50 | — |
| 2025-04-11 | 19.50 | $19.50 | — |
| 2025-04-10 | 19.50 | $19.50 | — |
| 2025-04-09 | 19.50 | $19.50 | — |
| 2025-04-08 | 19.50 | $19.50 | — |
| 2025-04-07 | 19.50 | $19.50 | — |
| 2025-04-04 | 19.50 | $19.50 | — |
| 2025-04-03 | 19.50 | $19.50 | — |
| 2025-04-02 | 19.50 | $19.50 | — |
| 2025-04-01 | 19.50 | $19.50 | — |
| 2025-03-31 | 19.50 | $19.50 | — |
| 2025-03-28 | 19.50 | $19.50 | — |
| 2025-03-27 | 19.50 | $19.50 | — |
| 2025-03-26 | 19.50 | $19.50 | — |
| 2025-03-25 | 19.50 | $19.50 | — |
| 2025-03-24 | 19.50 | $19.50 | — |
| 2025-03-21 | 19.50 | $19.50 | — |
| 2025-03-20 | 19.50 | $19.50 | — |
| 2025-03-19 | 19.50 | $19.50 | — |
| 2025-03-18 | 19.50 | $19.50 | — |
| 2025-03-17 | 19.50 | $19.50 | — |
| 2025-03-14 | 19.50 | $19.50 | — |
| 2025-03-13 | 19.50 | $19.50 | — |
| 2025-03-12 | 19.50 | $19.50 | — |
| 2025-03-11 | 19.50 | $19.50 | — |
| 2025-03-10 | 19.50 | $19.50 | — |
| 2025-03-07 | 19.50 | $19.50 | — |
| 2025-03-06 | 19.50 | $19.50 | — |
| 2025-03-05 | 19.50 | $19.50 | — |
| 2025-03-04 | 19.50 | $19.50 | — |
| 2025-03-03 | 19.50 | $19.50 | — |
| 2025-02-28 | 19.50 | $19.50 | — |
| 2025-02-27 | 19.50 | $19.50 | — |
| 2025-02-26 | 19.50 | $19.50 | — |
| 2025-02-25 | 19.50 | $19.50 | — |
| 2025-02-24 | 19.50 | $19.50 | — |
| 2025-02-21 | 19.50 | $19.50 | — |
| 2025-02-20 | 19.50 | $19.50 | — |
| 2025-02-19 | 19.50 | $19.50 | — |
| 2025-02-18 | 19.50 | $19.50 | — |
| 2025-02-14 | 19.50 | $19.50 | — |
| 2025-02-13 | 19.50 | $19.50 | — |
| 2025-02-12 | 19.50 | $19.50 | — |
| 2025-02-11 | 19.50 | $19.50 | — |
| 2025-02-10 | 19.50 | $19.50 | — |
| 2025-02-07 | 19.50 | $19.50 | — |
| 2025-02-06 | 19.50 | $19.50 | — |
| 2025-02-05 | 19.50 | $19.50 | — |
| 2025-02-04 | 19.50 | $19.50 | — |
| 2025-02-03 | 19.50 | $19.50 | — |
| 2025-01-31 | 19.50 | $19.50 | — |
| 2025-01-30 | 19.50 | $19.50 | — |
| 2025-01-29 | 19.50 | $19.50 | — |
| 2025-01-28 | 19.50 | $19.50 | — |
| 2025-01-27 | 19.50 | $19.50 | — |
| 2025-01-24 | 19.50 | $19.50 | — |
| 2025-01-23 | 19.50 | $19.50 | — |
| 2025-01-22 | 19.50 | $19.50 | — |
| 2025-01-21 | 19.50 | $19.50 | — |
| 2025-01-17 | 19.50 | $19.50 | — |
| 2025-01-16 | 19.50 | $19.50 | — |
| 2025-01-15 | 19.50 | $19.50 | — |
| 2025-01-14 | 19.50 | $19.50 | — |
| 2025-01-13 | 19.50 | $19.50 | — |
| 2025-01-10 | 19.50 | $19.50 | — |
| 2025-01-08 | 19.50 | $19.50 | — |
| 2025-01-07 | 19.50 | $19.50 | — |
| 2025-01-06 | 19.50 | $19.50 | — |
| 2025-01-03 | 19.50 | $19.50 | — |
| 2025-01-02 | 19.50 | $19.50 | — |
| 2024-12-31 | 19.50 | $19.50 | — |
| 2024-12-30 | 19.50 | $19.50 | — |
| 2024-12-27 | 19.50 | $19.50 | — |
| 2024-12-26 | 19.50 | $19.50 | — |
| 2024-12-24 | 19.50 | $19.50 | — |
| 2024-12-23 | 19.50 | $19.50 | — |
| 2024-12-20 | 19.50 | $19.50 | — |
| 2024-12-19 | 19.50 | $19.50 | — |
| 2024-12-18 | 19.50 | $19.50 | — |
| 2024-12-17 | 19.50 | $19.50 | — |
| 2024-12-16 | 19.50 | $19.50 | — |
| 2024-12-13 | 19.50 | $19.50 | — |
| 2024-12-12 | 19.50 | $19.50 | — |
| 2024-12-11 | 19.50 | $19.50 | — |
| 2024-12-10 | 19.50 | $19.50 | — |
| 2024-12-09 | 19.50 | $19.50 | — |
| 2024-12-06 | 19.50 | $19.50 | — |
| 2024-12-05 | 19.50 | $19.50 | — |
| 2024-12-04 | 19.50 | $19.50 | — |
| 2024-12-03 | 19.49 | $19.50 | — |
| 2024-12-02 | 19.49 | $19.50 | — |
| 2024-11-29 | 19.49 | $19.50 | — |
| 2024-11-27 | 19.49 | $19.50 | — |
| 2024-11-26 | 19.49 | $19.50 | — |
| 2024-11-25 | 19.49 | $19.50 | — |
| 2024-11-22 | 19.49 | $19.50 | — |
| 2024-11-21 | 19.49 | $19.50 | — |
| 2024-11-20 | 19.49 | $19.50 | — |
| 2024-11-19 | 19.49 | $19.50 | — |
| 2024-11-18 | 19.49 | $19.50 | — |
| 2024-11-15 | 19.49 | $19.50 | — |
| 2024-11-14 | 19.49 | $19.50 | — |
| 2024-11-13 | 19.49 | $19.50 | — |
| 2024-11-12 | 19.49 | $19.50 | — |
| 2024-11-11 | 19.49 | $19.50 | — |
| 2024-11-08 | 19.48 | $19.50 | — |
| 2024-11-07 | 19.48 | $19.50 | — |
| 2024-11-06 | 19.48 | $19.50 | — |
| 2024-11-05 | 19.48 | $19.50 | — |
| 2024-11-04 | 19.48 | $19.50 | — |
| 2024-11-01 | 19.48 | $19.50 | — |
| 2024-10-31 | 19.48 | $19.50 | — |
| 2024-10-30 | 19.48 | $19.50 | — |
| 2024-10-29 | 19.48 | $19.50 | — |
| 2024-10-28 | 19.47 | $19.50 | — |
| 2024-10-25 | 19.47 | $19.50 | — |
| 2024-10-24 | 19.47 | $19.50 | — |
| 2024-10-23 | 19.47 | $19.50 | — |
| 2024-10-22 | 19.47 | $19.50 | — |
| 2024-10-21 | 19.47 | $19.50 | — |
| 2024-10-18 | 19.46 | $19.50 | — |
| 2024-10-17 | 19.46 | $19.50 | — |
| 2024-10-16 | 19.46 | $19.50 | — |
| 2024-10-15 | 19.46 | $19.50 | — |
| 2024-10-14 | 19.46 | $19.50 | — |
| 2024-10-11 | 19.46 | $19.50 | — |
| 2024-10-10 | 19.45 | $19.50 | — |
| 2024-10-09 | 19.45 | $19.50 | — |
| 2024-10-08 | 19.45 | $19.50 | — |
| 2024-10-07 | 19.45 | $19.50 | — |
| 2024-10-04 | 19.45 | $19.50 | — |
| 2024-10-03 | 19.45 | $19.50 | — |
| 2024-10-02 | 19.45 | $19.50 | — |
| 2024-10-01 | 19.44 | $19.50 | — |
| 2024-09-30 | 19.44 | $19.50 | — |
| 2024-09-27 | 19.44 | $19.50 | — |
| 2024-09-26 | 19.44 | $19.50 | — |
| 2024-09-25 | 19.44 | $19.50 | — |
| 2024-09-24 | 19.45 | $19.50 | — |
| 2024-09-23 | 19.45 | $19.50 | — |
| 2024-09-20 | 19.45 | $19.50 | — |
| 2024-09-19 | 19.45 | $19.50 | — |
| 2024-09-18 | 19.46 | $19.50 | — |
| 2024-09-17 | 19.46 | $19.50 | — |
| 2024-09-16 | 19.46 | $19.50 | — |
| 2024-09-13 | 19.47 | $19.50 | — |
| 2024-09-12 | 19.48 | $19.50 | — |
| 2024-09-11 | 19.49 | $19.50 | — |
| 2024-09-10 | 19.50 | $19.50 | — |
| 2024-09-09 | 19.51 | $19.50 | — |
| 2024-09-06 | 19.52 | $19.50 | — |
| 2024-09-05 | 19.53 | $19.50 | — |
| 2024-09-04 | 19.55 | $19.50 | — |
| 2024-09-03 | 19.57 | $19.50 | — |
| 2024-08-30 | 19.59 | $19.50 | — |
| 2024-08-29 | 19.61 | $19.50 | — |
| 2024-08-28 | 19.63 | $19.50 | — |
| 2024-08-27 | 19.65 | $19.50 | — |
| 2024-08-26 | 19.68 | $19.50 | — |
| 2024-08-23 | 19.71 | $19.50 | — |
| 2024-08-22 | 19.74 | $19.50 | — |
| 2024-08-21 | 19.77 | $19.50 | — |
| 2024-08-20 | 19.80 | $19.50 | — |
| 2024-08-19 | 19.83 | $19.50 | — |
| 2024-08-16 | 19.86 | $19.50 | — |
| 2024-08-15 | 19.89 | $19.50 | — |
| 2024-08-14 | 19.92 | $19.50 | — |
| 2024-08-13 | 19.94 | $19.50 | — |
| 2024-08-12 | 19.96 | $19.50 | — |
| 2024-08-09 | 19.97 | $19.50 | — |
| 2024-08-08 | 19.98 | $19.50 | — |
| 2024-08-07 | 19.97 | $19.50 | — |
| 2024-08-06 | 19.94 | $19.50 | — |
| 2024-08-05 | 19.90 | $19.50 | — |
| 2024-08-02 | 19.83 | $19.50 | — |
| 2024-08-01 | 19.74 | $19.50 | — |
| 2024-07-31 | 19.60 | $19.50 | — |
| 2024-07-30 | 19.43 | $19.50 | — |
| 2024-07-29 | 19.20 | $19.50 | — |
| 2024-07-26 | 18.90 | $19.50 | — |
| 2024-07-25 | 18.53 | $19.50 | — |
| 2024-07-24 | 18.07 | $19.50 | — |
| 2024-07-23 | 17.50 | $19.50 | 500 |
| 2024-07-22 | 16.79 | $16.80 | — |
| 2024-07-19 | 16.79 | $16.80 | — |
| 2024-07-18 | 16.79 | $16.80 | — |
| 2024-07-17 | 16.79 | $16.80 | — |
| 2024-07-16 | 16.79 | $16.80 | — |
| 2024-07-15 | 16.79 | $16.80 | — |
| 2024-07-12 | 16.79 | $16.80 | — |
| 2024-07-11 | 16.79 | $16.80 | — |
| 2024-07-10 | 16.79 | $16.80 | — |
| 2024-07-09 | 16.79 | $16.80 | — |
| 2024-07-08 | 16.79 | $16.80 | — |
| 2024-07-05 | 16.79 | $16.80 | — |
| 2024-07-03 | 16.79 | $16.80 | — |
| 2024-07-02 | 16.79 | $16.80 | — |
| 2024-07-01 | 16.79 | $16.80 | — |
| 2024-06-28 | 16.78 | $16.80 | — |
| 2024-06-27 | 16.78 | $16.80 | — |
| 2024-06-26 | 16.78 | $16.80 | — |
| 2024-06-25 | 16.78 | $16.80 | — |
| 2024-06-24 | 16.78 | $16.80 | — |
| 2024-06-21 | 16.78 | $16.80 | — |
| 2024-06-20 | 16.78 | $16.80 | — |
| 2024-06-18 | 16.78 | $16.80 | — |
| 2024-06-17 | 16.77 | $16.80 | — |
| 2024-06-14 | 16.77 | $16.80 | — |
| 2024-06-13 | 16.77 | $16.80 | — |
| 2024-06-12 | 16.77 | $16.80 | — |
| 2024-06-11 | 16.77 | $16.80 | — |
| 2024-06-10 | 16.77 | $16.80 | — |
| 2024-06-07 | 16.77 | $16.80 | — |
| 2024-06-06 | 16.76 | $16.80 | — |
| 2024-06-05 | 16.76 | $16.80 | — |
| 2024-06-04 | 16.76 | $16.80 | — |
| 2024-06-03 | 16.76 | $16.80 | — |
| 2024-05-31 | 16.76 | $16.80 | — |
| 2024-05-30 | 16.76 | $16.80 | — |
| 2024-05-29 | 16.75 | $16.80 | — |
| 2024-05-28 | 16.75 | $16.80 | — |
| 2024-05-24 | 16.75 | $16.80 | — |
| 2024-05-23 | 16.75 | $16.80 | — |
| 2024-05-22 | 16.75 | $16.80 | — |
| 2024-05-21 | 16.75 | $16.80 | — |
| 2024-05-20 | 16.75 | $16.80 | — |
| 2024-05-17 | 16.74 | $16.80 | — |
| 2024-05-16 | 16.74 | $16.80 | — |
| 2024-05-15 | 16.74 | $16.80 | — |
| 2024-05-14 | 16.74 | $16.80 | — |
| 2024-05-13 | 16.74 | $16.80 | — |
| 2024-05-10 | 16.75 | $16.80 | — |
| 2024-05-09 | 16.75 | $16.80 | — |
| 2024-05-08 | 16.75 | $16.80 | — |
| 2024-05-07 | 16.75 | $16.80 | — |
| 2024-05-06 | 16.75 | $16.80 | — |
| 2024-05-03 | 16.76 | $16.80 | — |
| 2024-05-02 | 16.76 | $16.80 | — |
| 2024-05-01 | 16.77 | $16.80 | — |
| 2024-04-30 | 16.78 | $16.80 | — |
| 2024-04-29 | 16.79 | $16.80 | — |
| 2024-04-26 | 16.80 | $16.80 | — |
| 2024-04-25 | 16.81 | $16.80 | — |
| 2024-04-24 | 16.82 | $16.80 | — |
| 2024-04-23 | 16.83 | $16.80 | — |
| 2024-04-22 | 16.85 | $16.80 | — |
| 2024-04-19 | 16.87 | $16.80 | — |
| 2024-04-18 | 16.89 | $16.80 | — |
| 2024-04-17 | 16.91 | $16.80 | — |
| 2024-04-16 | 16.93 | $16.80 | — |
| 2024-04-15 | 16.96 | $16.80 | — |
| 2024-04-12 | 16.98 | $16.80 | — |
| 2024-04-11 | 17.01 | $16.80 | — |
| 2024-04-10 | 17.04 | $16.80 | — |
| 2024-04-09 | 17.07 | $16.80 | — |
| 2024-04-08 | 17.10 | $16.80 | — |
| 2024-04-05 | 17.13 | $16.80 | — |
| 2024-04-04 | 17.17 | $16.80 | — |
| 2024-04-03 | 17.20 | $16.80 | — |
| 2024-04-02 | 17.22 | $16.80 | — |
| 2024-04-01 | 17.25 | $16.80 | — |
| 2024-03-28 | 17.27 | $16.80 | — |
| 2024-03-27 | 17.28 | $16.80 | — |
| 2024-03-26 | 17.28 | $16.80 | — |
| 2024-03-25 | 17.27 | $16.80 | — |
| 2024-03-22 | 17.25 | $16.80 | — |
| 2024-03-21 | 17.21 | $16.80 | — |
| 2024-03-20 | 17.14 | $16.80 | — |
| 2024-03-19 | 17.04 | $16.80 | — |
| 2024-03-18 | 16.91 | $16.80 | — |
| 2024-03-15 | 16.73 | $16.80 | — |
| 2024-03-14 | 16.50 | $16.80 | — |
| 2024-03-13 | 16.20 | $16.80 | — |
| 2024-03-12 | 15.82 | $16.80 | — |
| 2024-03-11 | 15.36 | $16.80 | — |
| 2024-03-08 | 14.78 | $16.80 | 100 |
| 2024-03-07 | 14.07 | $14.07 | — |
| 2024-03-06 | 14.07 | $14.07 | — |
| 2024-03-05 | 14.07 | $14.07 | — |
| 2024-03-04 | 14.07 | $14.07 | — |
| 2024-03-01 | 14.07 | $14.07 | — |
| 2024-02-29 | 14.07 | $14.07 | — |
| 2024-02-28 | 14.07 | $14.07 | — |
| 2024-02-27 | 14.07 | $14.07 | — |
| 2024-02-26 | 14.07 | $14.07 | — |
| 2024-02-23 | 14.07 | $14.07 | — |
| 2024-02-22 | 14.07 | $14.07 | — |
| 2024-02-21 | 14.07 | $14.07 | — |
| 2024-02-20 | 14.07 | $14.07 | — |
| 2024-02-16 | 14.07 | $14.07 | — |
| 2024-02-15 | 14.07 | $14.07 | — |
| 2024-02-14 | 14.07 | $14.07 | — |
| 2024-02-13 | 14.07 | $14.07 | — |
| 2024-02-12 | 14.07 | $14.07 | — |
| 2024-02-09 | 14.07 | $14.07 | — |
| 2024-02-08 | 14.07 | $14.07 | — |
| 2024-02-07 | 14.07 | $14.07 | — |
| 2024-02-06 | 14.07 | $14.07 | — |
| 2024-02-05 | 14.06 | $14.07 | — |
| 2024-02-02 | 14.06 | $14.07 | — |
| 2024-02-01 | 14.06 | $14.07 | — |
| 2024-01-31 | 14.06 | $14.07 | — |
| 2024-01-30 | 14.06 | $14.07 | — |
| 2024-01-29 | 14.06 | $14.07 | — |
| 2024-01-26 | 14.06 | $14.07 | — |
| 2024-01-25 | 14.06 | $14.07 | — |
| 2024-01-24 | 14.06 | $14.07 | — |
| 2024-01-23 | 14.06 | $14.07 | — |
| 2024-01-22 | 14.06 | $14.07 | — |
| 2024-01-19 | 14.06 | $14.07 | — |
| 2024-01-18 | 14.06 | $14.07 | — |
| 2024-01-17 | 14.06 | $14.07 | — |
| 2024-01-16 | 14.06 | $14.07 | — |
| 2024-01-12 | 14.05 | $14.07 | — |
| 2024-01-11 | 14.05 | $14.07 | — |
| 2024-01-10 | 14.05 | $14.07 | — |
| 2024-01-09 | 14.05 | $14.07 | — |
| 2024-01-08 | 14.05 | $14.07 | — |
| 2024-01-05 | 14.05 | $14.07 | — |
| 2024-01-04 | 14.05 | $14.07 | — |
| 2024-01-03 | 14.04 | $14.07 | — |
| 2024-01-02 | 14.04 | $14.07 | — |
| 2023-12-29 | 14.04 | $14.07 | — |
| 2023-12-28 | 14.04 | $14.07 | — |
| 2023-12-27 | 14.04 | $14.07 | — |
| 2023-12-26 | 14.03 | $14.07 | — |
| 2023-12-22 | 14.03 | $14.07 | — |
| 2023-12-21 | 14.03 | $14.07 | — |
| 2023-12-20 | 14.03 | $14.07 | — |
| 2023-12-19 | 14.02 | $14.07 | — |
| 2023-12-18 | 14.02 | $14.07 | — |
| 2023-12-15 | 14.02 | $14.07 | — |
| 2023-12-14 | 14.02 | $14.07 | — |
| 2023-12-13 | 14.01 | $14.07 | — |
| 2023-12-12 | 14.01 | $14.07 | — |
| 2023-12-11 | 14.01 | $14.07 | — |
| 2023-12-08 | 14.00 | $14.07 | — |
| 2023-12-07 | 14.00 | $14.07 | — |
| 2023-12-06 | 13.99 | $14.07 | — |
| 2023-12-05 | 13.99 | $14.07 | — |
| 2023-12-04 | 13.99 | $14.07 | — |
| 2023-12-01 | 13.98 | $14.07 | — |
| 2023-11-30 | 13.98 | $14.07 | — |
| 2023-11-29 | 13.97 | $14.07 | — |
| 2023-11-28 | 13.97 | $14.07 | — |
| 2023-11-27 | 13.97 | $14.07 | — |
| 2023-11-24 | 13.96 | $14.07 | — |
| 2023-11-22 | 13.96 | $14.07 | — |
| 2023-11-21 | 13.95 | $14.07 | — |
| 2023-11-20 | 13.95 | $14.07 | — |
| 2023-11-17 | 13.95 | $14.07 | — |
| 2023-11-16 | 13.94 | $14.07 | — |
| 2023-11-15 | 13.94 | $14.07 | — |
| 2023-11-14 | 13.94 | $14.07 | — |
| 2023-11-13 | 13.94 | $14.07 | — |
| 2023-11-10 | 13.93 | $14.07 | — |
| 2023-11-09 | 13.93 | $14.07 | — |
| 2023-11-08 | 13.93 | $14.07 | — |
| 2023-11-07 | 13.94 | $14.07 | — |
| 2023-11-06 | 13.94 | $14.07 | — |
| 2023-11-03 | 13.94 | $14.07 | — |
| 2023-11-02 | 13.95 | $14.07 | — |
| 2023-11-01 | 13.95 | $14.07 | — |
| 2023-10-31 | 13.96 | $14.07 | — |
| 2023-10-30 | 13.97 | $14.07 | — |
| 2023-10-27 | 13.99 | $14.07 | — |
| 2023-10-26 | 14.00 | $14.07 | — |
| 2023-10-25 | 14.02 | $14.07 | — |
| 2023-10-24 | 14.04 | $14.07 | — |
| 2023-10-23 | 14.06 | $14.07 | — |
| 2023-10-20 | 14.09 | $14.07 | — |
| 2023-10-19 | 14.12 | $14.07 | — |
| 2023-10-18 | 14.15 | $14.07 | — |
| 2023-10-17 | 14.19 | $14.07 | — |
| 2023-10-16 | 14.23 | $14.07 | — |
| 2023-10-13 | 14.28 | $14.07 | — |
| 2023-10-12 | 14.33 | $14.07 | — |
| 2023-10-11 | 14.39 | $14.07 | — |
| 2023-10-10 | 14.45 | $14.07 | — |
| 2023-10-09 | 14.51 | $14.07 | — |
| 2023-10-06 | 14.58 | $14.07 | — |
| 2023-10-05 | 14.65 | $14.07 | — |
| 2023-10-04 | 14.72 | $14.07 | — |
| 2023-10-03 | 14.79 | $14.07 | — |
| 2023-10-02 | 14.87 | $14.07 | — |
| 2023-09-29 | 14.94 | $14.07 | — |
| 2023-09-28 | 15.01 | $14.07 | — |
| 2023-09-27 | 15.08 | $14.07 | — |
| 2023-09-26 | 15.14 | $14.07 | — |
| 2023-09-25 | 15.18 | $14.07 | — |
| 2023-09-22 | 15.20 | $14.07 | — |
| 2023-09-21 | 15.21 | $14.07 | — |
| 2023-09-20 | 15.18 | $14.07 | — |
| 2023-09-19 | 15.12 | $14.07 | — |
| 2023-09-18 | 15.00 | $14.07 | — |
| 2023-09-15 | 14.83 | $14.07 | — |
| 2023-09-14 | 14.58 | $14.07 | — |
| 2023-09-13 | 14.24 | $14.07 | — |
| 2023-09-12 | 13.80 | $14.07 | — |
| 2023-09-11 | 13.22 | $14.07 | — |
| 2023-09-08 | 12.48 | $14.07 | — |
| 2023-09-07 | 11.55 | $14.07 | — |
| 2023-09-06 | 10.39 | $14.07 | — |
| 2023-09-05 | 8.97 | $14.07 | 100 |
| 2023-09-01 | 7.22 | $7.26 | — |
| 2023-08-31 | 7.25 | $7.26 | — |
| 2023-08-30 | 7.29 | $7.26 | — |
| 2023-08-29 | 7.33 | $7.26 | — |
| 2023-08-28 | 7.39 | $7.26 | — |
| 2023-08-25 | 7.46 | $7.26 | — |
| 2023-08-24 | 7.55 | $7.26 | — |
| 2023-08-23 | 7.66 | $7.26 | — |
| 2023-08-22 | 7.80 | $7.26 | — |
| 2023-08-21 | 7.96 | $7.26 | — |
| 2023-08-18 | 8.15 | $7.26 | — |
| 2023-08-17 | 8.38 | $7.26 | — |
| 2023-08-16 | 8.66 | $7.26 | — |
| 2023-08-15 | 8.99 | $7.26 | — |
| 2023-08-14 | 9.38 | $15.43 | 564 |
| 2023-08-11 | 7.26 | $7.26 | — |
| 2023-08-10 | 7.26 | $7.26 | — |
| 2023-08-09 | 7.26 | $7.26 | — |
| 2023-08-08 | 7.26 | $7.26 | — |
| 2023-08-07 | 7.26 | $7.26 | — |
| 2023-08-04 | 7.26 | $7.26 | — |
| 2023-08-03 | 7.26 | $7.26 | — |
| 2023-08-02 | 7.26 | $7.26 | — |
| 2023-08-01 | 7.26 | $7.26 | — |
| 2023-07-31 | 7.26 | $7.26 | — |
| 2023-07-28 | 7.26 | $7.26 | — |
| 2023-07-27 | 7.26 | $7.26 | — |
| 2023-07-26 | 7.26 | $7.26 | — |
| 2023-07-25 | 7.26 | $7.26 | — |
| 2023-07-24 | 7.26 | $7.26 | — |
| 2023-07-21 | 7.26 | $7.26 | — |
| 2023-07-20 | 7.26 | $7.26 | — |
| 2023-07-19 | 7.26 | $7.26 | — |
| 2023-07-18 | 7.26 | $7.26 | — |
| 2023-07-17 | 7.26 | $7.26 | — |
| 2023-07-14 | 7.26 | $7.26 | — |
| 2023-07-13 | 7.26 | $7.26 | — |
| 2023-07-12 | 7.26 | $7.26 | — |
| 2023-07-11 | 7.26 | $7.26 | — |
| 2023-07-10 | 7.26 | $7.26 | — |
| 2023-07-07 | 7.26 | $7.26 | — |
| 2023-07-06 | 7.26 | $7.26 | — |
| 2023-07-05 | 7.26 | $7.26 | — |
| 2023-07-03 | 7.26 | $7.26 | — |
| 2023-06-30 | 7.26 | $7.26 | — |
| 2023-06-29 | 7.26 | $7.26 | — |
| 2023-06-28 | 7.26 | $7.26 | — |
| 2023-06-27 | 7.26 | $7.26 | — |
| 2023-06-26 | 7.26 | $7.26 | — |
| 2023-06-23 | 7.26 | $7.26 | — |
| 2023-06-22 | 7.26 | $7.26 | — |
| 2023-06-21 | 7.26 | $7.26 | — |
| 2023-06-20 | 7.26 | $7.26 | — |
| 2023-06-16 | 7.26 | $7.26 | — |
| 2023-06-15 | 7.26 | $7.26 | — |
| 2023-06-14 | 7.26 | $7.26 | — |
| 2023-06-13 | 7.26 | $7.26 | — |
| 2023-06-12 | 7.26 | $7.26 | — |
| 2023-06-09 | 7.26 | $7.26 | — |
| 2023-06-08 | 7.26 | $7.26 | — |
| 2023-06-07 | 7.26 | $7.26 | — |
| 2023-06-06 | 7.26 | $7.26 | — |
| 2023-06-05 | 7.26 | $7.26 | — |
| 2023-06-02 | 7.26 | $7.26 | — |
| 2023-06-01 | 7.26 | $7.26 | — |
| 2023-05-31 | 7.26 | $7.26 | — |
| 2023-05-30 | 7.26 | $7.26 | — |
| 2023-05-26 | 7.26 | $7.26 | — |
| 2023-05-25 | 7.26 | $7.26 | — |
| 2023-05-24 | 7.26 | $7.26 | — |
| 2023-05-23 | 7.26 | $7.26 | — |
| 2023-05-22 | 7.26 | $7.26 | — |
| 2023-05-19 | 7.26 | $7.26 | — |
| 2023-05-18 | 7.26 | $7.26 | — |
| 2023-05-17 | 7.26 | $7.26 | — |
| 2023-05-16 | 7.26 | $7.26 | — |
| 2023-05-15 | 7.26 | $7.26 | — |
| 2023-05-12 | 7.26 | $7.26 | — |
| 2023-05-11 | 7.26 | $7.26 | — |
| 2023-05-10 | 7.26 | $7.26 | — |
| 2023-05-09 | 7.26 | $7.26 | — |
| 2023-05-08 | 7.26 | $7.26 | — |
| 2023-05-05 | 7.26 | $7.26 | — |
| 2023-05-04 | 7.26 | $7.26 | — |
| 2023-05-03 | 7.26 | $7.26 | — |
| 2023-05-02 | 7.26 | $7.26 | — |
| 2023-05-01 | 7.26 | $7.26 | — |
| 2023-04-28 | 7.26 | $7.26 | — |
| 2023-04-27 | 7.26 | $7.26 | — |
| 2023-04-26 | 7.26 | $7.26 | — |
| 2023-04-25 | 7.26 | $7.26 | — |
| 2023-04-24 | 7.26 | $7.26 | — |
| 2023-04-21 | 7.26 | $7.26 | — |
| 2023-04-20 | 7.26 | $7.26 | — |
| 2023-04-19 | 7.26 | $7.26 | — |
| 2023-04-18 | 7.26 | $7.26 | — |
| 2023-04-17 | 7.26 | $7.26 | — |
| 2023-04-14 | 7.26 | $7.26 | — |
| 2023-04-13 | 7.26 | $7.26 | — |
| 2023-04-12 | 7.26 | $7.26 | — |
| 2023-04-11 | 7.26 | $7.26 | — |
| 2023-04-10 | 7.26 | $7.26 | — |
| 2023-04-06 | 7.26 | $7.26 | — |
| 2023-04-05 | 7.26 | $7.26 | — |
| 2023-04-04 | 7.26 | $7.26 | — |
| 2023-04-03 | 7.26 | $7.26 | — |
| 2023-03-31 | 7.26 | $7.26 | — |
| 2023-03-30 | 7.26 | $7.26 | — |
| 2023-03-29 | 7.26 | $7.26 | — |
| 2023-03-28 | 7.26 | $7.26 | — |
| 2023-03-27 | 7.26 | $7.26 | — |
| 2023-03-24 | 7.26 | $7.26 | — |
| 2023-03-23 | 7.26 | $7.26 | — |
| 2023-03-22 | 7.26 | $7.26 | — |
| 2023-03-21 | 7.26 | $7.26 | — |
| 2023-03-20 | 7.26 | $7.26 | — |
| 2023-03-17 | 7.26 | $7.26 | — |
| 2023-03-16 | 7.26 | $7.26 | — |
| 2023-03-15 | 7.26 | $7.26 | — |
| 2023-03-14 | 7.26 | $7.26 | — |
| 2023-03-13 | 7.26 | $7.26 | — |
| 2023-03-10 | 7.26 | $7.26 | — |
| 2023-03-09 | 7.26 | $7.26 | — |
| 2023-03-08 | 7.26 | $7.26 | — |
| 2023-03-07 | 7.26 | $7.26 | — |
| 2023-03-06 | 7.26 | $7.26 | — |
| 2023-03-03 | 7.26 | $7.26 | — |
| 2023-03-02 | 7.26 | $7.26 | — |
| 2023-03-01 | 7.26 | $7.26 | — |
| 2023-02-28 | 7.26 | $7.26 | — |
| 2023-02-27 | 7.26 | $7.26 | — |
| 2023-02-24 | 7.26 | $7.26 | — |
| 2023-02-23 | 7.26 | $7.26 | — |
| 2023-02-22 | 7.26 | $7.26 | — |
| 2023-02-21 | 7.26 | $7.26 | — |
| 2023-02-17 | 7.26 | $7.26 | — |
| 2023-02-16 | 7.26 | $7.26 | — |
| 2023-02-15 | 7.26 | $7.26 | — |
| 2023-02-14 | 7.26 | $7.26 | — |
| 2023-02-13 | 7.26 | $7.26 | — |
| 2023-02-10 | 7.26 | $7.26 | — |
| 2023-02-09 | 7.26 | $7.26 | — |
| 2023-02-08 | 7.26 | $7.26 | — |
| 2023-02-07 | 7.26 | $7.26 | — |
| 2023-02-06 | 7.26 | $7.26 | — |
| 2023-02-03 | 7.26 | $7.26 | — |
| 2023-02-02 | 7.26 | $7.26 | — |
| 2023-02-01 | 7.26 | $7.26 | — |
| 2023-01-31 | 7.26 | $7.26 | — |
| 2023-01-30 | 7.26 | $7.26 | — |
| 2023-01-27 | 7.26 | $7.26 | — |
| 2023-01-26 | 7.26 | $7.26 | — |
| 2023-01-25 | 7.26 | $7.26 | — |
| 2023-01-24 | 7.26 | $7.26 | — |
| 2023-01-23 | 7.26 | $7.26 | — |
| 2023-01-20 | 7.26 | $7.26 | — |
| 2023-01-19 | 7.26 | $7.26 | — |
| 2023-01-18 | 7.26 | $7.26 | — |
| 2023-01-17 | 7.26 | $7.26 | — |
| 2023-01-13 | 7.26 | $7.26 | — |
| 2023-01-12 | 7.26 | $7.26 | — |
| 2023-01-11 | 7.26 | $7.26 | — |
| 2023-01-10 | 7.26 | $7.26 | — |
| 2023-01-09 | 7.26 | $7.26 | — |
| 2023-01-06 | 7.26 | $7.26 | — |
| 2023-01-05 | 7.26 | $7.26 | — |
| 2023-01-04 | 7.26 | $7.26 | — |
| 2023-01-03 | 7.26 | $7.26 | — |
| 2022-12-30 | 7.26 | $7.26 | — |
| 2022-12-29 | 7.26 | $7.26 | — |
| 2022-12-28 | 7.26 | $7.26 | — |
| 2022-12-27 | 7.26 | $7.26 | — |
| 2022-12-23 | 7.26 | $7.26 | — |
| 2022-12-22 | 7.26 | $7.26 | — |
| 2022-12-21 | 7.26 | $7.26 | — |
| 2022-12-20 | 7.26 | $7.26 | — |
| 2022-12-19 | 7.26 | $7.26 | — |
| 2022-12-16 | 7.26 | $7.26 | — |
| 2022-12-15 | 7.26 | $7.26 | — |
| 2022-12-14 | 7.26 | $7.26 | — |
| 2022-12-13 | 7.26 | $7.26 | — |
| 2022-12-12 | 7.26 | $7.26 | — |
| 2022-12-09 | 7.26 | $7.26 | — |
| 2022-12-08 | 7.26 | $7.26 | — |
| 2022-12-07 | 7.26 | $7.26 | — |
| 2022-12-06 | 7.26 | $7.26 | — |
| 2022-12-05 | 7.26 | $7.26 | — |
| 2022-12-02 | 7.26 | $7.26 | — |
| 2022-12-01 | 7.26 | $7.26 | — |
| 2022-11-30 | 7.26 | $7.26 | — |
| 2022-11-29 | 7.26 | $7.26 | — |
| 2022-11-28 | 7.26 | $7.26 | — |
| 2022-11-25 | 7.26 | $7.26 | — |
| 2022-11-23 | 7.26 | $7.26 | — |
| 2022-11-22 | 7.26 | $7.26 | — |
| 2022-11-21 | 7.26 | $7.26 | — |
| 2022-11-18 | 7.26 | $7.26 | — |
| 2022-11-17 | 7.26 | $7.26 | — |
| 2022-11-16 | 7.26 | $7.26 | — |
| 2022-11-15 | 7.26 | $7.26 | — |
| 2022-11-14 | 7.26 | $7.26 | — |
| 2022-11-11 | 7.26 | $7.26 | — |
| 2022-11-10 | 7.26 | $7.26 | — |
| 2022-11-09 | 7.26 | $7.26 | — |
| 2022-11-08 | 7.26 | $7.26 | — |
| 2022-11-07 | 7.26 | $7.26 | — |
| 2022-11-04 | 7.26 | $7.26 | — |
| 2022-11-03 | 7.26 | $7.26 | — |
| 2022-11-02 | 7.26 | $7.26 | — |
| 2022-11-01 | 7.26 | $7.26 | — |
| 2022-10-31 | 7.26 | $7.26 | — |
| 2022-10-28 | 7.26 | $7.26 | — |
| 2022-10-27 | 7.26 | $7.26 | — |
| 2022-10-26 | 7.26 | $7.26 | — |
| 2022-10-25 | 7.26 | $7.26 | — |
| 2022-10-24 | 7.26 | $7.26 | — |
| 2022-10-21 | 7.26 | $7.26 | — |
| 2022-10-20 | 7.26 | $7.26 | — |
| 2022-10-19 | 7.26 | $7.26 | — |
| 2022-10-18 | 7.26 | $7.26 | — |
| 2022-10-17 | 7.26 | $7.26 | — |
| 2022-10-14 | 7.26 | $7.26 | — |
| 2022-10-13 | 7.26 | $7.26 | — |
| 2022-10-12 | 7.26 | $7.26 | — |
| 2022-10-11 | 7.26 | $7.26 | — |
| 2022-10-10 | 7.26 | $7.26 | — |
| 2022-10-07 | 7.26 | $7.26 | — |
| 2022-10-06 | 7.26 | $7.26 | — |
| 2022-10-05 | 7.26 | $7.26 | — |
| 2022-10-04 | 7.26 | $7.26 | — |
| 2022-10-03 | 7.26 | $7.26 | — |
| 2022-09-30 | 7.26 | $7.26 | — |
| 2022-09-29 | 7.26 | $7.26 | — |
| 2022-09-28 | 7.26 | $7.26 | — |
| 2022-09-27 | 7.26 | $7.26 | — |
| 2022-09-26 | 7.26 | $7.26 | — |
| 2022-09-23 | 7.26 | $7.26 | — |
| 2022-09-22 | 7.26 | $7.26 | — |
| 2022-09-21 | 7.26 | $7.26 | — |
| 2022-09-20 | 7.26 | $7.26 | — |
| 2022-09-19 | 7.26 | $7.26 | — |
| 2022-09-16 | 7.26 | $7.26 | — |
| 2022-09-15 | 7.26 | $7.26 | — |
| 2022-09-14 | 7.26 | $7.26 | — |
| 2022-09-13 | 7.26 | $7.26 | — |
| 2022-09-12 | 7.26 | $7.26 | — |
| 2022-09-09 | 7.26 | $7.26 | — |
| 2022-09-08 | 7.26 | $7.26 | — |
| 2022-09-07 | 7.26 | $7.26 | — |
| 2022-09-06 | 7.26 | $7.26 | — |
| 2022-09-02 | 7.26 | $7.26 | — |
| 2022-09-01 | 7.26 | $7.26 | — |
| 2022-08-31 | 7.26 | $7.26 | — |
| 2022-08-30 | 7.26 | $7.26 | — |
| 2022-08-29 | 7.26 | $7.26 | — |
| 2022-08-26 | 7.26 | $7.26 | — |
| 2022-08-25 | 7.26 | $7.26 | — |
| 2022-08-24 | 7.26 | $7.26 | — |
| 2022-08-23 | 7.26 | $7.26 | — |
| 2022-08-22 | 7.26 | $7.26 | — |
| 2022-08-19 | 7.26 | $7.26 | — |
| 2022-08-18 | 7.26 | $7.26 | — |
| 2022-08-17 | 7.26 | $7.26 | — |
| 2022-08-16 | 7.26 | $7.26 | — |
| 2022-08-15 | 7.26 | $7.26 | — |
| 2022-08-12 | 7.26 | $7.26 | — |
| 2022-08-11 | 7.26 | $7.26 | — |
| 2022-08-10 | 7.26 | $7.26 | — |
| 2022-08-09 | 7.26 | $7.26 | — |
| 2022-08-08 | 7.26 | $7.26 | — |
| 2022-08-05 | 7.26 | $7.26 | — |
| 2022-08-04 | 7.26 | $7.26 | — |
| 2022-08-03 | 7.26 | $7.26 | — |
| 2022-08-02 | 7.26 | $7.26 | — |
| 2022-08-01 | 7.26 | $7.26 | — |
| 2022-07-29 | 7.26 | $7.26 | — |
| 2022-07-28 | 7.26 | $7.26 | — |
| 2022-07-27 | 7.26 | $7.26 | — |
| 2022-07-26 | 7.26 | $7.26 | — |
| 2022-07-25 | 7.26 | $7.26 | — |
| 2022-07-22 | 7.26 | $7.26 | — |
| 2022-07-21 | 7.26 | $7.26 | — |
| 2022-07-20 | 7.26 | $7.26 | — |
| 2022-07-19 | 7.26 | $7.26 | — |
| 2022-07-18 | 7.26 | $7.26 | — |
| 2022-07-15 | 7.26 | $7.26 | — |
| 2022-07-14 | 7.26 | $7.26 | — |
| 2022-07-13 | 7.26 | $7.26 | — |
| 2022-07-12 | 7.26 | $7.26 | — |
| 2022-07-11 | 7.26 | $7.26 | — |
| 2022-07-08 | 7.26 | $7.26 | — |
| 2022-07-07 | 7.26 | $7.26 | — |
| 2022-07-06 | 7.26 | $7.26 | — |
| 2022-07-05 | 7.26 | $7.26 | — |
| 2022-07-01 | 7.26 | $7.26 | — |
| 2022-06-30 | 7.26 | $7.26 | — |
| 2022-06-29 | 7.26 | $7.26 | — |
| 2022-06-28 | 7.26 | $7.26 | — |
| 2022-06-27 | 7.26 | $7.26 | — |
| 2022-06-24 | 7.26 | $7.26 | — |
| 2022-06-23 | 7.26 | $7.26 | — |
| 2022-06-22 | 7.26 | $7.26 | — |
| 2022-06-21 | 7.26 | $7.26 | — |
| 2022-06-17 | 7.26 | $7.26 | — |
| 2022-06-16 | 7.26 | $7.26 | — |
| 2022-06-15 | 7.26 | $7.26 | — |
| 2022-06-14 | 7.26 | $7.26 | — |
| 2022-06-13 | 7.26 | $7.26 | — |
| 2022-06-10 | 7.26 | $7.26 | — |
| 2022-06-09 | 7.26 | $7.26 | — |
| 2022-06-08 | 7.26 | $7.26 | — |
| 2022-06-07 | 7.26 | $7.26 | — |
| 2022-06-06 | 7.26 | $7.26 | — |
| 2022-06-03 | 7.26 | $7.26 | — |
| 2022-06-02 | 7.26 | $7.26 | — |
| 2022-06-01 | 7.26 | $7.26 | — |
| 2022-05-31 | 7.26 | $7.26 | — |
| 2022-05-27 | 7.26 | $7.26 | — |
| 2022-05-26 | 7.26 | $7.26 | — |
| 2022-05-25 | 7.26 | $7.26 | — |
| 2022-05-24 | 7.26 | $7.26 | — |
| 2022-05-23 | 7.26 | $7.26 | — |
| 2022-05-20 | 7.26 | $7.26 | — |
| 2022-05-19 | 7.26 | $7.26 | — |
| 2022-05-18 | 7.26 | $7.26 | — |
| 2022-05-17 | 7.26 | $7.26 | — |
| 2022-05-16 | 7.26 | $7.26 | — |
| 2022-05-13 | 7.26 | $7.26 | — |
| 2022-05-12 | 7.26 | $7.26 | — |
| 2022-05-11 | 7.26 | $7.26 | — |
| 2022-05-10 | 7.26 | $7.26 | — |
| 2022-05-09 | 7.26 | $7.26 | — |
| 2022-05-06 | 7.26 | $7.26 | — |
| 2022-05-05 | 7.26 | $7.26 | — |
| 2022-05-04 | 7.26 | $7.26 | — |
| 2022-05-03 | 7.26 | $7.26 | — |
| 2022-05-02 | 7.26 | $7.26 | — |
| 2022-04-29 | 7.26 | $7.26 | — |
| 2022-04-28 | 7.26 | $7.26 | — |
| 2022-04-27 | 7.26 | $7.26 | — |
| 2022-04-26 | 7.26 | $7.26 | — |
| 2022-04-25 | 7.26 | $7.26 | — |
| 2022-04-22 | 7.26 | $7.26 | — |
| 2022-04-21 | 7.26 | $7.26 | — |
| 2022-04-20 | 7.26 | $7.26 | — |
| 2022-04-19 | 7.26 | $7.26 | — |
| 2022-04-18 | 7.26 | $7.26 | — |
| 2022-04-14 | 7.26 | $7.26 | — |
| 2022-04-13 | 7.26 | $7.26 | — |
| 2022-04-12 | 7.26 | $7.26 | — |
| 2022-04-11 | 7.26 | $7.26 | — |
| 2022-04-08 | 7.26 | $7.26 | — |
| 2022-04-07 | 7.26 | $7.26 | — |
| 2022-04-06 | 7.26 | $7.26 | — |
| 2022-04-05 | 7.26 | $7.26 | — |
| 2022-04-04 | 7.26 | $7.26 | — |
| 2022-04-01 | 7.26 | $7.26 | — |
| 2022-03-31 | 7.26 | $7.26 | — |
| 2022-03-30 | 7.26 | $7.26 | — |
| 2022-03-29 | 7.26 | $7.26 | — |
| 2022-03-28 | 7.26 | $7.26 | — |
| 2022-03-25 | 7.26 | $7.26 | — |
| 2022-03-24 | 7.26 | $7.26 | — |
| 2022-03-23 | 7.26 | $7.26 | — |
| 2022-03-22 | 7.26 | $7.26 | — |
| 2022-03-21 | 7.26 | $7.26 | — |
| 2022-03-18 | 7.26 | $7.26 | — |
| 2022-03-17 | 7.26 | $7.26 | — |
| 2022-03-16 | 7.26 | $7.26 | — |
| 2022-03-15 | 7.26 | $7.26 | — |
| 2022-03-14 | 7.26 | $7.26 | — |
| 2022-03-11 | 7.26 | $7.26 | — |
| 2022-03-10 | 7.26 | $7.26 | — |
| 2022-03-09 | 7.26 | $7.26 | — |
| 2022-03-08 | 7.26 | $7.26 | — |
| 2022-03-07 | 7.26 | $7.26 | — |
| 2022-03-04 | 7.26 | $7.26 | — |
| 2022-03-03 | 7.26 | $7.26 | — |
| 2022-03-02 | 7.26 | $7.26 | — |
| 2022-03-01 | 7.26 | $7.26 | — |
| 2022-02-28 | 7.26 | $7.26 | — |
| 2022-02-25 | 7.26 | $7.26 | — |
| 2022-02-24 | 7.26 | $7.26 | — |
| 2022-02-23 | 7.26 | $7.26 | — |
| 2022-02-22 | 7.26 | $7.26 | — |
| 2022-02-18 | 7.26 | $7.26 | — |
| 2022-02-17 | 7.26 | $7.26 | — |
| 2022-02-16 | 7.26 | $7.26 | — |
| 2022-02-15 | 7.26 | $7.26 | — |
| 2022-02-14 | 7.26 | $7.26 | — |
| 2022-02-11 | 7.26 | $7.26 | — |
| 2022-02-10 | 7.26 | $7.26 | — |
| 2022-02-09 | 7.26 | $7.26 | — |
| 2022-02-08 | 7.26 | $7.26 | — |
| 2022-02-07 | 7.26 | $7.26 | — |
| 2022-02-04 | 7.26 | $7.26 | — |
| 2022-02-03 | 7.26 | $7.26 | — |
| 2022-02-02 | 7.26 | $7.26 | — |
| 2022-02-01 | 7.26 | $7.26 | — |
| 2022-01-31 | 7.26 | $7.26 | — |
| 2022-01-28 | 7.26 | $7.26 | — |
| 2022-01-27 | 7.26 | $7.26 | — |
| 2022-01-26 | 7.26 | $7.26 | — |
| 2022-01-25 | 7.26 | $7.26 | — |
| 2022-01-24 | 7.26 | $7.26 | — |
| 2022-01-21 | 7.26 | $7.26 | — |
| 2022-01-20 | 7.26 | $7.26 | — |
| 2022-01-19 | 7.26 | $7.26 | — |
| 2022-01-18 | 7.26 | $7.26 | — |
| 2022-01-14 | 7.26 | $7.26 | — |
| 2022-01-13 | 7.26 | $7.26 | — |
| 2022-01-12 | 7.26 | $7.26 | — |
| 2022-01-11 | 7.26 | $7.26 | — |
| 2022-01-10 | 7.26 | $7.26 | — |
| 2022-01-07 | 7.26 | $7.26 | — |
| 2022-01-06 | 7.26 | $7.26 | — |
| 2022-01-05 | 7.26 | $7.26 | — |
| 2022-01-04 | 7.26 | $7.26 | — |
| 2022-01-03 | 7.26 | $7.26 | — |
| 2021-12-31 | 7.26 | $7.26 | — |
| 2021-12-30 | 7.26 | $7.26 | — |
| 2021-12-29 | 7.26 | $7.26 | — |
| 2021-12-28 | 7.26 | $7.26 | — |
| 2021-12-27 | 7.26 | $7.26 | — |
| 2021-12-23 | 7.26 | $7.26 | — |
| 2021-12-22 | 7.26 | $7.26 | — |
| 2021-12-21 | 7.26 | $7.26 | — |
| 2021-12-20 | 7.26 | $7.26 | — |
| 2021-12-17 | 7.26 | $7.26 | — |
| 2021-12-16 | 7.26 | $7.26 | — |
| 2021-12-15 | 7.26 | $7.26 | — |
| 2021-12-14 | 7.26 | $7.26 | — |
| 2021-12-13 | 7.26 | $7.26 | — |
| 2021-12-10 | 7.26 | $7.26 | — |
| 2021-12-09 | 7.26 | $7.26 | — |
| 2021-12-08 | 7.26 | $7.26 | — |
| 2021-12-07 | 7.26 | $7.26 | — |
| 2021-12-06 | 7.26 | $7.26 | — |
| 2021-12-03 | 7.26 | $7.26 | — |
| 2021-12-02 | 7.26 | $7.26 | — |
| 2021-12-01 | 7.26 | $7.26 | — |
| 2021-11-30 | 7.26 | $7.26 | — |
| 2021-11-29 | 7.26 | $7.26 | — |
| 2021-11-26 | 7.26 | $7.26 | — |
| 2021-11-24 | 7.26 | $7.26 | — |
| 2021-11-23 | 7.26 | $7.26 | — |
| 2021-11-22 | 7.26 | $7.26 | — |
| 2021-11-19 | 7.26 | $7.26 | — |
| 2021-11-18 | 7.26 | $7.26 | — |
| 2021-11-17 | 7.26 | $7.26 | — |
| 2021-11-16 | 7.26 | $7.26 | — |
| 2021-11-15 | 7.26 | $7.26 | — |
| 2021-11-12 | 7.26 | $7.26 | — |
| 2021-11-11 | 7.26 | $7.26 | — |
| 2021-11-10 | 7.26 | $7.26 | — |
| 2021-11-09 | 7.26 | $7.26 | — |
| 2021-11-08 | 7.26 | $7.26 | — |
| 2021-11-05 | 7.26 | $7.26 | — |
| 2021-11-04 | 7.26 | $7.26 | — |
| 2021-11-03 | 7.26 | $7.26 | — |
| 2021-11-02 | 7.26 | $7.26 | — |
| 2021-11-01 | 7.26 | $7.26 | — |
| 2021-10-29 | 7.26 | $7.26 | — |
| 2021-10-28 | 7.26 | $7.26 | — |
| 2021-10-27 | 7.26 | $7.26 | — |
| 2021-10-26 | 7.26 | $7.26 | — |
| 2021-10-25 | 7.26 | $7.26 | — |
| 2021-10-22 | 7.26 | $7.26 | — |
| 2021-10-21 | 7.26 | $7.26 | — |
| 2021-10-20 | 7.26 | $7.26 | — |
| 2021-10-19 | 7.26 | $7.26 | — |
| 2021-10-18 | 7.26 | $7.26 | — |
| 2021-10-15 | 7.26 | $7.26 | — |
| 2021-10-14 | 7.26 | $7.26 | — |
| 2021-10-13 | 7.26 | $7.26 | — |
| 2021-10-12 | 7.26 | $7.26 | — |
| 2021-10-11 | 7.26 | $7.26 | — |
| 2021-10-08 | 7.26 | $7.26 | — |
| 2021-10-07 | 7.26 | $7.26 | — |
| 2021-10-06 | 7.26 | $7.26 | — |
| 2021-10-05 | 7.26 | $7.26 | — |
| 2021-10-04 | 7.26 | $7.26 | — |
| 2021-10-01 | 7.26 | $7.26 | — |
| 2021-09-30 | 7.26 | $7.26 | — |
| 2021-09-29 | 7.26 | $7.26 | — |
| 2021-09-28 | 7.26 | $7.26 | — |
| 2021-09-27 | 7.26 | $7.26 | — |
| 2021-09-24 | 7.26 | $7.26 | — |
| 2021-09-23 | 7.26 | $7.26 | — |
| 2021-09-22 | 7.26 | $7.26 | — |
| 2021-09-21 | 7.26 | $7.26 | — |
| 2021-09-20 | 7.26 | $7.26 | — |
| 2021-09-17 | 7.26 | $7.26 | — |
| 2021-09-16 | 7.26 | $7.26 | — |
| 2021-09-15 | 7.26 | $7.26 | — |
| 2021-09-14 | 7.26 | $7.26 | — |
| 2021-09-13 | 7.26 | $7.26 | — |
| 2021-09-10 | 7.26 | $7.26 | — |
| 2021-09-09 | 7.26 | $7.26 | — |
| 2021-09-08 | 7.26 | $7.26 | — |
| 2021-09-07 | 7.26 | $7.26 | — |
| 2021-09-03 | 7.26 | $7.26 | — |
| 2021-09-02 | 7.26 | $7.26 | — |
| 2021-09-01 | 7.26 | $7.26 | — |
| 2021-08-31 | 7.26 | $7.26 | — |
| 2021-08-30 | 7.26 | $7.26 | — |
| 2021-08-27 | 7.26 | $7.26 | — |
| 2021-08-26 | 7.26 | $7.26 | — |
| 2021-08-25 | 7.26 | $7.26 | — |
| 2021-08-24 | 7.26 | $7.26 | — |
| 2021-08-23 | 7.26 | $7.26 | — |
| 2021-08-20 | 7.26 | $7.26 | — |
| 2021-08-19 | 7.26 | $7.26 | — |
| 2021-08-18 | 7.26 | $7.26 | — |
| 2021-08-17 | 7.26 | $7.26 | — |
| 2021-08-16 | 7.26 | $7.26 | — |
| 2021-08-13 | 7.26 | $7.26 | — |
| 2021-08-12 | 7.26 | $7.26 | — |
| 2021-08-11 | 7.26 | $7.26 | — |
| 2021-08-10 | 7.26 | $7.26 | — |
| 2021-08-09 | 7.26 | $7.26 | — |
| 2021-08-06 | 7.26 | $7.26 | — |
| 2021-08-05 | 7.26 | $7.26 | — |
| 2021-08-04 | 7.26 | $7.26 | — |
| 2021-08-03 | 7.26 | $7.26 | — |
| 2021-08-02 | 7.26 | $7.26 | — |
| 2021-07-30 | 7.26 | $7.26 | — |
| 2021-07-29 | 7.26 | $7.26 | — |
| 2021-07-28 | 7.26 | $7.26 | — |
| 2021-07-27 | 7.26 | $7.26 | — |
| 2021-07-26 | 7.26 | $7.26 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
91.41
2026-07-20
Close Price
$51.82
Vol: 107
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.36
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 91.41 | $51.82 | 107 |
| 2026-07-17 | 91.41 | $51.82 | 107 |
| 2026-07-16 | 91.41 | $51.82 | 107 |
| 2026-07-15 | 91.41 | $51.82 | — |
| 2026-07-14 | 91.41 | $51.82 | — |
| 2026-07-13 | 91.41 | $51.82 | 107 |
| 2026-07-10 | 91.41 | $51.82 | 168 |
| 2026-07-09 | 100.00 | $54.04 | — |
| 2026-07-08 | 100.00 | $54.04 | — |
| 2026-07-07 | 100.00 | $54.04 | 100 |
| 2026-07-06 | 96.43 | $26.50 | 100 |
| 2026-07-02 | 96.43 | $26.50 | 500 |
| 2026-07-01 | 96.43 | $26.50 | 500 |
| 2026-06-30 | 96.43 | $26.50 | 500 |
| 2026-06-29 | 96.43 | $26.50 | 500 |
| 2026-06-26 | 96.43 | $26.50 | 500 |
| 2026-06-25 | 96.43 | $26.50 | 500 |
| 2026-06-24 | 96.43 | $26.50 | 500 |
| 2026-06-23 | 96.43 | $26.50 | 500 |
| 2026-06-22 | 96.43 | $26.50 | 500 |
| 2026-06-18 | 96.43 | $26.50 | 500 |
| 2026-06-17 | 96.43 | $26.50 | 500 |
| 2026-06-16 | 96.43 | $26.50 | 500 |
| 2026-06-15 | 96.43 | $26.50 | 500 |
| 2026-06-12 | 96.43 | $26.50 | 500 |
| 2026-06-11 | 96.43 | $26.50 | 500 |
| 2026-06-10 | 96.43 | $26.50 | 500 |
| 2026-06-09 | 96.43 | $26.50 | 500 |
| 2026-06-08 | 96.43 | $26.50 | — |
| 2026-06-05 | 96.43 | $26.50 | 500 |
| 2026-06-04 | 96.43 | $26.50 | 500 |
| 2026-06-03 | 96.43 | $26.50 | 500 |
| 2026-06-02 | 96.43 | $26.50 | 500 |
| 2026-06-01 | 96.43 | $26.50 | 500 |
| 2026-05-29 | 96.43 | $26.50 | 500 |
| 2026-05-28 | 96.43 | $26.50 | 500 |
| 2026-05-27 | 96.43 | $26.50 | 500 |
| 2026-05-26 | 96.43 | $26.50 | — |
| 2026-05-22 | 96.43 | $26.50 | 500 |
| 2026-05-21 | 96.43 | $26.50 | 500 |
| 2026-05-20 | 96.43 | $26.50 | 500 |
| 2026-05-19 | 96.43 | $26.50 | 500 |
| 2026-05-18 | 96.43 | $26.50 | 500 |
| 2026-05-15 | 96.43 | $26.50 | — |
| 2026-05-14 | 96.43 | $26.50 | 500 |
| 2026-05-13 | 96.43 | $26.50 | 500 |
| 2026-05-12 | 96.43 | $26.50 | 500 |
| 2026-05-11 | 96.43 | $26.50 | 500 |
| 2026-05-08 | 96.43 | $26.50 | 500 |
| 2026-05-07 | 96.43 | $26.50 | — |
| 2026-05-06 | 96.43 | $26.50 | 500 |
| 2026-05-05 | 96.43 | $26.50 | 500 |
| 2026-05-04 | 96.43 | $26.50 | 500 |
| 2026-05-01 | 96.43 | $26.50 | 500 |
| 2026-04-30 | 96.43 | $26.50 | 500 |
| 2026-04-29 | 96.43 | $26.50 | 500 |
| 2026-04-28 | 96.43 | $26.50 | 500 |
| 2026-04-27 | 96.43 | $26.50 | 500 |
| 2026-04-24 | 96.43 | $26.50 | 500 |
| 2026-04-23 | 96.43 | $26.50 | 500 |
| 2026-04-22 | 96.43 | $26.50 | 500 |
| 2026-04-21 | 96.43 | $26.50 | 500 |
| 2026-04-20 | 96.43 | $26.50 | — |
| 2026-04-17 | 96.43 | $26.50 | 500 |
| 2026-04-16 | 96.43 | $26.50 | 500 |
| 2026-04-15 | 96.43 | $26.50 | 500 |
| 2026-04-14 | 96.43 | $26.50 | 500 |
| 2026-04-13 | 96.43 | $26.50 | 500 |
| 2026-04-10 | 96.43 | $26.50 | 500 |
| 2026-04-09 | 96.43 | $26.50 | 500 |
| 2026-04-08 | 96.43 | $26.50 | 500 |
| 2026-04-07 | 96.43 | $26.50 | 500 |
| 2026-04-06 | 96.43 | $26.50 | 500 |
| 2026-04-02 | 96.43 | $26.50 | 500 |
| 2026-04-01 | 96.43 | $26.50 | 500 |
| 2026-03-31 | 96.43 | $26.50 | 500 |
| 2026-03-30 | 96.43 | $26.50 | 500 |
| 2026-03-27 | 96.43 | $26.50 | 500 |
| 2026-03-26 | 96.43 | $26.50 | 500 |
| 2026-03-25 | 96.43 | $26.50 | 500 |
| 2026-03-24 | 96.43 | $26.50 | 500 |
| 2026-03-23 | 96.43 | $26.50 | 500 |
| 2026-03-20 | 96.43 | $26.50 | 500 |
| 2026-03-19 | 96.43 | $26.50 | 500 |
| 2026-03-18 | 96.43 | $26.50 | 500 |
| 2026-03-17 | 96.43 | $26.50 | 500 |
| 2026-03-16 | 96.43 | $26.50 | — |
| 2026-03-13 | 96.43 | $26.50 | 500 |
| 2026-03-12 | 96.43 | $26.50 | 500 |
| 2026-03-11 | 96.43 | $26.50 | 500 |
| 2026-03-10 | 96.43 | $26.50 | 500 |
| 2026-03-09 | 96.43 | $26.50 | 500 |
| 2026-03-06 | 96.43 | $26.50 | 500 |
| 2026-03-05 | 96.43 | $26.50 | 500 |
| 2026-03-04 | 96.43 | $26.50 | 500 |
| 2026-03-03 | 96.43 | $26.50 | 500 |
| 2026-03-02 | 96.43 | $26.50 | 500 |
| 2026-02-27 | 96.43 | $26.50 | 500 |
| 2026-02-26 | 96.43 | $26.50 | 500 |
| 2026-02-25 | 96.43 | $26.50 | 500 |
| 2026-02-24 | 96.43 | $26.50 | 500 |
| 2026-02-23 | 96.43 | $26.50 | 500 |
| 2026-02-20 | 96.43 | $26.50 | — |
| 2026-02-19 | 96.43 | $26.50 | — |
| 2026-02-18 | 96.43 | $26.50 | — |
| 2026-02-17 | 96.43 | $26.50 | — |
| 2026-02-13 | 96.43 | $26.50 | — |
| 2026-02-12 | 96.43 | $26.50 | — |
| 2026-02-11 | 96.43 | $26.50 | — |
| 2026-02-10 | 96.43 | $26.50 | — |
| 2026-02-09 | 96.43 | $26.50 | — |
| 2026-02-06 | 96.43 | $26.50 | — |
| 2026-02-05 | 96.43 | $26.50 | 500 |
| 2026-02-04 | 96.43 | $26.50 | 500 |
| 2026-02-03 | 96.43 | $26.50 | 500 |
| 2026-02-02 | 96.43 | $26.50 | — |
| 2026-01-30 | 96.43 | $26.50 | — |
| 2026-01-29 | 96.43 | $26.50 | 500 |
| 2026-01-28 | 96.43 | $26.50 | 500 |
| 2026-01-27 | 96.43 | $26.50 | 500 |
| 2026-01-26 | 96.43 | $26.50 | 500 |
| 2026-01-23 | 96.43 | $26.50 | 500 |
| 2026-01-22 | 96.43 | $26.50 | 500 |
| 2026-01-21 | 96.43 | $26.50 | 500 |
| 2026-01-20 | 96.43 | $26.50 | 500 |
| 2026-01-16 | 96.43 | $26.50 | 500 |
| 2026-01-15 | 96.43 | $26.50 | 500 |
| 2026-01-14 | 96.43 | $26.50 | 500 |
| 2026-01-13 | 96.43 | $26.50 | 500 |
| 2026-01-12 | 96.43 | $26.50 | 500 |
| 2026-01-09 | 96.43 | $26.50 | 500 |
| 2026-01-08 | 96.43 | $26.50 | 500 |
| 2026-01-07 | 96.43 | $26.50 | 500 |
| 2026-01-06 | 96.43 | $26.50 | — |
| 2026-01-05 | 96.43 | $26.50 | 500 |
| 2026-01-02 | 96.43 | $26.50 | 500 |
| 2025-12-31 | 96.43 | $26.50 | 500 |
| 2025-12-30 | 96.43 | $26.50 | 500 |
| 2025-12-29 | 96.43 | $26.50 | 500 |
| 2025-12-26 | 96.43 | $26.50 | 500 |
| 2025-12-24 | 96.43 | $26.50 | — |
| 2025-12-23 | 96.43 | $26.50 | 500 |
| 2025-12-22 | 96.43 | $26.50 | 500 |
| 2025-12-19 | 96.43 | $26.50 | 500 |
| 2025-12-18 | 96.43 | $26.50 | 500 |
| 2025-12-17 | 96.43 | $26.50 | 500 |
| 2025-12-16 | 96.43 | $26.50 | 500 |
| 2025-12-15 | 96.43 | $26.50 | — |
| 2025-12-12 | 96.43 | $26.50 | — |
| 2025-12-11 | 96.43 | $26.50 | — |
| 2025-12-10 | 96.43 | $26.50 | — |
| 2025-12-09 | 96.43 | $26.50 | — |
| 2025-12-08 | 96.43 | $26.50 | 500 |
| 2025-12-05 | 96.43 | $26.50 | 500 |
| 2025-12-04 | 96.43 | $26.50 | 500 |
| 2025-12-03 | 96.43 | $26.50 | 500 |
| 2025-12-02 | 96.43 | $26.50 | 500 |
| 2025-12-01 | 96.43 | $26.50 | 500 |
| 2025-11-28 | 96.43 | $26.50 | — |
| 2025-11-26 | 96.43 | $26.50 | 500 |
| 2025-11-25 | 96.43 | $26.50 | — |
| 2025-11-24 | 96.43 | $26.50 | 500 |
| 2025-11-21 | 96.43 | $26.50 | 500 |
| 2025-11-20 | 96.43 | $26.50 | 500 |
| 2025-11-19 | 96.43 | $26.50 | 500 |
| 2025-11-18 | 96.43 | $26.50 | 500 |
| 2025-11-17 | 96.43 | $26.50 | 500 |
| 2025-11-14 | 96.43 | $26.50 | 500 |
| 2025-11-13 | 96.43 | $26.50 | 500 |
| 2025-11-12 | 96.43 | $26.50 | 500 |
| 2025-11-11 | 96.43 | $26.50 | 500 |
| 2025-11-10 | 48.72 | $19.50 | 100 |
| 2025-11-07 | 48.72 | $19.50 | 100 |
| 2025-11-06 | 48.72 | $19.50 | 100 |
| 2025-11-05 | 48.72 | $19.50 | 100 |
| 2025-11-04 | 48.72 | $19.50 | 100 |
| 2025-11-03 | 48.72 | $19.50 | 100 |
| 2025-10-31 | 48.72 | $19.50 | 100 |
| 2025-10-30 | 48.72 | $19.50 | 100 |
| 2025-10-29 | 48.72 | $19.50 | 100 |
| 2025-10-28 | 48.72 | $19.50 | — |
| 2025-10-27 | 48.72 | $19.50 | — |
| 2025-10-24 | 48.72 | $19.50 | — |
| 2025-10-23 | 48.72 | $19.50 | — |
| 2025-10-22 | 48.72 | $19.50 | — |
| 2025-10-21 | 48.72 | $19.50 | — |
| 2025-10-20 | 48.72 | $19.50 | — |
| 2025-10-17 | 48.72 | $19.50 | — |
| 2025-10-16 | 48.72 | $19.50 | — |
| 2025-10-15 | 48.72 | $19.50 | — |
| 2025-10-14 | 48.72 | $19.50 | — |
| 2025-10-13 | 48.72 | $19.50 | — |
| 2025-10-10 | 48.72 | $19.50 | — |
| 2025-10-09 | 48.72 | $19.50 | — |
| 2025-10-08 | 48.72 | $19.50 | — |
| 2025-10-07 | 48.72 | $19.50 | — |
| 2025-10-06 | 48.72 | $19.50 | — |
| 2025-10-03 | 48.72 | $19.50 | — |
| 2025-10-02 | 48.72 | $19.50 | — |
| 2025-10-01 | 48.72 | $19.50 | — |
| 2025-09-30 | 48.72 | $19.50 | — |
| 2025-09-29 | 48.72 | $19.50 | — |
| 2025-09-26 | 48.72 | $19.50 | — |
| 2025-09-25 | 48.72 | $19.50 | — |
| 2025-09-24 | 48.72 | $19.50 | — |
| 2025-09-23 | 48.72 | $19.50 | — |
| 2025-09-22 | 48.72 | $19.50 | — |
| 2025-09-19 | 48.72 | $19.50 | — |
| 2025-09-18 | 48.72 | $19.50 | — |
| 2025-09-17 | 48.72 | $19.50 | — |
| 2025-09-16 | 48.72 | $19.50 | — |
| 2025-09-15 | 48.72 | $19.50 | 100 |
| 2025-09-12 | 48.72 | $19.50 | — |
| 2025-09-11 | 48.72 | $19.50 | — |
| 2025-09-10 | 48.72 | $19.50 | — |
| 2025-09-09 | 48.72 | $19.50 | — |
| 2025-09-08 | 48.72 | $19.50 | — |
| 2025-09-05 | 48.72 | $19.50 | — |
| 2025-09-04 | 48.72 | $19.50 | — |
| 2025-09-03 | 48.72 | $19.50 | — |
| 2025-09-02 | 48.72 | $19.50 | 100 |
| 2025-08-29 | 48.72 | $19.50 | — |
| 2025-08-28 | 48.72 | $19.50 | — |
| 2025-08-27 | 48.72 | $19.50 | — |
| 2025-08-26 | 48.72 | $19.50 | — |
| 2025-08-25 | 48.72 | $19.50 | — |
| 2025-08-22 | 48.72 | $19.50 | 100 |
| 2025-08-21 | 48.72 | $19.50 | 100 |
| 2025-08-20 | 48.72 | $19.50 | 100 |
| 2025-08-19 | 48.72 | $19.50 | 100 |
| 2025-08-18 | 48.72 | $19.50 | — |
| 2025-08-15 | 48.72 | $19.50 | — |
| 2025-08-14 | 100.00 | $25.64 | 564 |
| 2025-08-13 | 100.00 | $19.50 | — |
| 2025-08-12 | 100.00 | $19.50 | — |
| 2025-08-11 | 100.00 | $19.50 | — |
| 2025-08-08 | 100.00 | $19.50 | — |
| 2025-08-07 | 100.00 | $19.50 | — |
| 2025-08-06 | 100.00 | $19.50 | — |
| 2025-08-05 | 100.00 | $19.50 | — |
| 2025-08-04 | 100.00 | $19.50 | — |
| 2025-08-01 | 100.00 | $19.50 | — |
| 2025-07-31 | 100.00 | $19.50 | — |
| 2025-07-30 | 100.00 | $19.50 | — |
| 2025-07-29 | 100.00 | $19.50 | — |
| 2025-07-28 | 100.00 | $19.50 | 100 |
| 2025-07-25 | 100.00 | $19.50 | — |
| 2025-07-24 | 100.00 | $19.50 | — |
| 2025-07-23 | 100.00 | $19.50 | — |
| 2025-07-22 | 100.00 | $19.50 | — |
| 2025-07-21 | 100.00 | $19.50 | 100 |
| 2025-07-18 | 100.00 | $19.50 | 100 |
| 2025-07-17 | 100.00 | $19.50 | 100 |
| 2025-07-16 | 100.00 | $19.50 | 100 |
| 2025-07-15 | 100.00 | $19.50 | 100 |
| 2025-07-14 | 100.00 | $19.50 | 100 |
| 2025-07-11 | 100.00 | $19.50 | 100 |
| 2025-07-10 | 100.00 | $19.50 | — |
| 2025-07-09 | 100.00 | $19.50 | 100 |
| 2025-07-08 | 100.00 | $19.50 | 100 |
| 2025-07-07 | 100.00 | $19.50 | 100 |
| 2025-07-03 | 100.00 | $19.50 | — |
| 2025-07-02 | 100.00 | $19.50 | 100 |
| 2025-07-01 | 100.00 | $19.50 | — |
| 2025-06-30 | 100.00 | $19.50 | — |
| 2025-06-27 | 100.00 | $19.50 | — |
| 2025-06-26 | 100.00 | $19.50 | — |
| 2025-06-25 | 100.00 | $19.50 | — |
| 2025-06-24 | 100.00 | $19.50 | — |
| 2025-06-23 | 100.00 | $19.50 | — |
| 2025-06-20 | 100.00 | $19.50 | — |
| 2025-06-18 | 100.00 | $19.50 | — |
| 2025-06-17 | 100.00 | $19.50 | — |
| 2025-06-16 | 100.00 | $19.50 | — |
| 2025-06-13 | 100.00 | $19.50 | — |
| 2025-06-12 | 100.00 | $19.50 | — |
| 2025-06-11 | 100.00 | $19.50 | — |
| 2025-06-10 | 100.00 | $19.50 | — |
| 2025-06-09 | 100.00 | $19.50 | — |
| 2025-06-06 | 100.00 | $19.50 | — |
| 2025-06-05 | 100.00 | $19.50 | — |
| 2025-06-04 | 100.00 | $19.50 | — |
| 2025-06-03 | 100.00 | $19.50 | — |
| 2025-06-02 | 100.00 | $19.50 | — |
| 2025-05-30 | 100.00 | $19.50 | — |
| 2025-05-29 | 100.00 | $19.50 | — |
| 2025-05-28 | 100.00 | $19.50 | — |
| 2025-05-27 | 100.00 | $19.50 | — |
| 2025-05-23 | 100.00 | $19.50 | — |
| 2025-05-22 | 100.00 | $19.50 | — |
| 2025-05-21 | 100.00 | $19.50 | — |
| 2025-05-20 | 100.00 | $19.50 | — |
| 2025-05-19 | 100.00 | $19.50 | — |
| 2025-05-16 | 100.00 | $19.50 | — |
| 2025-05-15 | 100.00 | $19.50 | — |
| 2025-05-14 | 100.00 | $19.50 | — |
| 2025-05-13 | 100.00 | $19.50 | — |
| 2025-05-12 | 100.00 | $19.50 | — |
| 2025-05-09 | 100.00 | $19.50 | — |
| 2025-05-08 | 100.00 | $19.50 | — |
| 2025-05-07 | 100.00 | $19.50 | — |
| 2025-05-06 | 100.00 | $19.50 | — |
| 2025-05-05 | 100.00 | $19.50 | — |
| 2025-05-02 | 100.00 | $19.50 | — |
| 2025-05-01 | 100.00 | $19.50 | — |
| 2025-04-30 | 100.00 | $19.50 | — |
| 2025-04-29 | 100.00 | $19.50 | — |
| 2025-04-28 | 100.00 | $19.50 | — |
| 2025-04-25 | 100.00 | $19.50 | — |
| 2025-04-24 | 100.00 | $19.50 | — |
| 2025-04-23 | 100.00 | $19.50 | — |
| 2025-04-22 | 100.00 | $19.50 | — |
| 2025-04-21 | 100.00 | $19.50 | — |
| 2025-04-17 | 100.00 | $19.50 | — |
| 2025-04-16 | 100.00 | $19.50 | — |
| 2025-04-15 | 100.00 | $19.50 | — |
| 2025-04-14 | 100.00 | $19.50 | — |
| 2025-04-11 | 100.00 | $19.50 | — |
| 2025-04-10 | 100.00 | $19.50 | — |
| 2025-04-09 | 100.00 | $19.50 | — |
| 2025-04-08 | 100.00 | $19.50 | — |
| 2025-04-07 | 100.00 | $19.50 | — |
| 2025-04-04 | 100.00 | $19.50 | — |
| 2025-04-03 | 100.00 | $19.50 | — |
| 2025-04-02 | 100.00 | $19.50 | — |
| 2025-04-01 | 100.00 | $19.50 | — |
| 2025-03-31 | 100.00 | $19.50 | — |
| 2025-03-28 | 100.00 | $19.50 | — |
| 2025-03-27 | 100.00 | $19.50 | — |
| 2025-03-26 | 100.00 | $19.50 | — |
| 2025-03-25 | 100.00 | $19.50 | — |
| 2025-03-24 | 100.00 | $19.50 | — |
| 2025-03-21 | 100.00 | $19.50 | — |
| 2025-03-20 | 100.00 | $19.50 | — |
| 2025-03-19 | 100.00 | $19.50 | — |
| 2025-03-18 | 100.00 | $19.50 | — |
| 2025-03-17 | 100.00 | $19.50 | — |
| 2025-03-14 | 100.00 | $19.50 | — |
| 2025-03-13 | 100.00 | $19.50 | — |
| 2025-03-12 | 100.00 | $19.50 | — |
| 2025-03-11 | 100.00 | $19.50 | — |
| 2025-03-10 | 100.00 | $19.50 | — |
| 2025-03-07 | 100.00 | $19.50 | — |
| 2025-03-06 | 100.00 | $19.50 | — |
| 2025-03-05 | 100.00 | $19.50 | — |
| 2025-03-04 | 100.00 | $19.50 | — |
| 2025-03-03 | 100.00 | $19.50 | — |
| 2025-02-28 | 100.00 | $19.50 | — |
| 2025-02-27 | 100.00 | $19.50 | — |
| 2025-02-26 | 100.00 | $19.50 | — |
| 2025-02-25 | 100.00 | $19.50 | — |
| 2025-02-24 | 100.00 | $19.50 | — |
| 2025-02-21 | 100.00 | $19.50 | — |
| 2025-02-20 | 100.00 | $19.50 | — |
| 2025-02-19 | 100.00 | $19.50 | — |
| 2025-02-18 | 100.00 | $19.50 | — |
| 2025-02-14 | 100.00 | $19.50 | — |
| 2025-02-13 | 100.00 | $19.50 | — |
| 2025-02-12 | 100.00 | $19.50 | — |
| 2025-02-11 | 100.00 | $19.50 | — |
| 2025-02-10 | 100.00 | $19.50 | — |
| 2025-02-07 | 100.00 | $19.50 | — |
| 2025-02-06 | 100.00 | $19.50 | — |
| 2025-02-05 | 100.00 | $19.50 | — |
| 2025-02-04 | 100.00 | $19.50 | — |
| 2025-02-03 | 100.00 | $19.50 | — |
| 2025-01-31 | 100.00 | $19.50 | — |
| 2025-01-30 | 100.00 | $19.50 | — |
| 2025-01-29 | 100.00 | $19.50 | — |
| 2025-01-28 | 100.00 | $19.50 | — |
| 2025-01-27 | 100.00 | $19.50 | — |
| 2025-01-24 | 100.00 | $19.50 | — |
| 2025-01-23 | 100.00 | $19.50 | — |
| 2025-01-22 | 100.00 | $19.50 | — |
| 2025-01-21 | 100.00 | $19.50 | — |
| 2025-01-17 | 100.00 | $19.50 | — |
| 2025-01-16 | 100.00 | $19.50 | — |
| 2025-01-15 | 100.00 | $19.50 | — |
| 2025-01-14 | 100.00 | $19.50 | — |
| 2025-01-13 | 100.00 | $19.50 | — |
| 2025-01-10 | 100.00 | $19.50 | — |
| 2025-01-08 | 100.00 | $19.50 | — |
| 2025-01-07 | 100.00 | $19.50 | — |
| 2025-01-06 | 100.00 | $19.50 | — |
| 2025-01-03 | 100.00 | $19.50 | — |
| 2025-01-02 | 100.00 | $19.50 | — |
| 2024-12-31 | 100.00 | $19.50 | — |
| 2024-12-30 | 100.00 | $19.50 | — |
| 2024-12-27 | 100.00 | $19.50 | — |
| 2024-12-26 | 100.00 | $19.50 | — |
| 2024-12-24 | 100.00 | $19.50 | — |
| 2024-12-23 | 100.00 | $19.50 | — |
| 2024-12-20 | 100.00 | $19.50 | — |
| 2024-12-19 | 100.00 | $19.50 | — |
| 2024-12-18 | 100.00 | $19.50 | — |
| 2024-12-17 | 100.00 | $19.50 | — |
| 2024-12-16 | 100.00 | $19.50 | — |
| 2024-12-13 | 100.00 | $19.50 | — |
| 2024-12-12 | 100.00 | $19.50 | — |
| 2024-12-11 | 100.00 | $19.50 | — |
| 2024-12-10 | 100.00 | $19.50 | — |
| 2024-12-09 | 100.00 | $19.50 | — |
| 2024-12-06 | 100.00 | $19.50 | — |
| 2024-12-05 | 100.00 | $19.50 | — |
| 2024-12-04 | 100.00 | $19.50 | — |
| 2024-12-03 | 100.00 | $19.50 | — |
| 2024-12-02 | 100.00 | $19.50 | — |
| 2024-11-29 | 100.00 | $19.50 | — |
| 2024-11-27 | 100.00 | $19.50 | — |
| 2024-11-26 | 100.00 | $19.50 | — |
| 2024-11-25 | 100.00 | $19.50 | — |
| 2024-11-22 | 100.00 | $19.50 | — |
| 2024-11-21 | 100.00 | $19.50 | — |
| 2024-11-20 | 100.00 | $19.50 | — |
| 2024-11-19 | 100.00 | $19.50 | — |
| 2024-11-18 | 100.00 | $19.50 | — |
| 2024-11-15 | 100.00 | $19.50 | — |
| 2024-11-14 | 100.00 | $19.50 | — |
| 2024-11-13 | 100.00 | $19.50 | — |
| 2024-11-12 | 100.00 | $19.50 | — |
| 2024-11-11 | 100.00 | $19.50 | — |
| 2024-11-08 | 100.00 | $19.50 | — |
| 2024-11-07 | 100.00 | $19.50 | — |
| 2024-11-06 | 100.00 | $19.50 | — |
| 2024-11-05 | 100.00 | $19.50 | — |
| 2024-11-04 | 100.00 | $19.50 | — |
| 2024-11-01 | 100.00 | $19.50 | — |
| 2024-10-31 | 100.00 | $19.50 | — |
| 2024-10-30 | 100.00 | $19.50 | — |
| 2024-10-29 | 100.00 | $19.50 | — |
| 2024-10-28 | 100.00 | $19.50 | — |
| 2024-10-25 | 100.00 | $19.50 | — |
| 2024-10-24 | 100.00 | $19.50 | — |
| 2024-10-23 | 100.00 | $19.50 | — |
| 2024-10-22 | 100.00 | $19.50 | — |
| 2024-10-21 | 100.00 | $19.50 | — |
| 2024-10-18 | 100.00 | $19.50 | — |
| 2024-10-17 | 100.00 | $19.50 | — |
| 2024-10-16 | 100.00 | $19.50 | — |
| 2024-10-15 | 100.00 | $19.50 | — |
| 2024-10-14 | 100.00 | $19.50 | — |
| 2024-10-11 | 100.00 | $19.50 | — |
| 2024-10-10 | 100.00 | $19.50 | — |
| 2024-10-09 | 100.00 | $19.50 | — |
| 2024-10-08 | 100.00 | $19.50 | — |
| 2024-10-07 | 100.00 | $19.50 | — |
| 2024-10-04 | 100.00 | $19.50 | — |
| 2024-10-03 | 100.00 | $19.50 | — |
| 2024-10-02 | 100.00 | $19.50 | — |
| 2024-10-01 | 100.00 | $19.50 | — |
| 2024-09-30 | 100.00 | $19.50 | — |
| 2024-09-27 | 100.00 | $19.50 | — |
| 2024-09-26 | 100.00 | $19.50 | — |
| 2024-09-25 | 100.00 | $19.50 | — |
| 2024-09-24 | 100.00 | $19.50 | — |
| 2024-09-23 | 100.00 | $19.50 | — |
| 2024-09-20 | 100.00 | $19.50 | — |
| 2024-09-19 | 100.00 | $19.50 | — |
| 2024-09-18 | 100.00 | $19.50 | — |
| 2024-09-17 | 100.00 | $19.50 | — |
| 2024-09-16 | 100.00 | $19.50 | — |
| 2024-09-13 | 100.00 | $19.50 | — |
| 2024-09-12 | 100.00 | $19.50 | — |
| 2024-09-11 | 100.00 | $19.50 | — |
| 2024-09-10 | 100.00 | $19.50 | — |
| 2024-09-09 | 100.00 | $19.50 | — |
| 2024-09-06 | 100.00 | $19.50 | — |
| 2024-09-05 | 100.00 | $19.50 | — |
| 2024-09-04 | 100.00 | $19.50 | — |
| 2024-09-03 | 100.00 | $19.50 | — |
| 2024-08-30 | 100.00 | $19.50 | — |
| 2024-08-29 | 100.00 | $19.50 | — |
| 2024-08-28 | 100.00 | $19.50 | — |
| 2024-08-27 | 100.00 | $19.50 | — |
| 2024-08-26 | 100.00 | $19.50 | — |
| 2024-08-23 | 100.00 | $19.50 | — |
| 2024-08-22 | 100.00 | $19.50 | — |
| 2024-08-21 | 100.00 | $19.50 | — |
| 2024-08-20 | 100.00 | $19.50 | — |
| 2024-08-19 | 100.00 | $19.50 | — |
| 2024-08-16 | 100.00 | $19.50 | — |
| 2024-08-15 | 100.00 | $19.50 | — |
| 2024-08-14 | 100.00 | $19.50 | — |
| 2024-08-13 | 100.00 | $19.50 | — |
| 2024-08-12 | 100.00 | $19.50 | — |
| 2024-08-09 | 100.00 | $19.50 | — |
| 2024-08-08 | 100.00 | $19.50 | — |
| 2024-08-07 | 100.00 | $19.50 | — |
| 2024-08-06 | 100.00 | $19.50 | — |
| 2024-08-05 | 100.00 | $19.50 | — |
| 2024-08-02 | 100.00 | $19.50 | — |
| 2024-08-01 | 100.00 | $19.50 | — |
| 2024-07-31 | 100.00 | $19.50 | — |
| 2024-07-30 | 100.00 | $19.50 | — |
| 2024-07-29 | 100.00 | $19.50 | — |
| 2024-07-26 | 100.00 | $19.50 | — |
| 2024-07-25 | 100.00 | $19.50 | — |
| 2024-07-24 | 100.00 | $19.50 | — |
| 2024-07-23 | 100.00 | $19.50 | 500 |
| 2024-07-22 | 99.80 | $16.80 | — |
| 2024-07-19 | 99.80 | $16.80 | — |
| 2024-07-18 | 99.80 | $16.80 | — |
| 2024-07-17 | 99.80 | $16.80 | — |
| 2024-07-16 | 99.80 | $16.80 | — |
| 2024-07-15 | 99.80 | $16.80 | — |
| 2024-07-12 | 99.80 | $16.80 | — |
| 2024-07-11 | 99.80 | $16.80 | — |
| 2024-07-10 | 99.80 | $16.80 | — |
| 2024-07-09 | 99.80 | $16.80 | — |
| 2024-07-08 | 99.80 | $16.80 | — |
| 2024-07-05 | 99.80 | $16.80 | — |
| 2024-07-03 | 99.80 | $16.80 | — |
| 2024-07-02 | 99.80 | $16.80 | — |
| 2024-07-01 | 99.80 | $16.80 | — |
| 2024-06-28 | 99.80 | $16.80 | — |
| 2024-06-27 | 99.80 | $16.80 | — |
| 2024-06-26 | 99.80 | $16.80 | — |
| 2024-06-25 | 99.80 | $16.80 | — |
| 2024-06-24 | 99.80 | $16.80 | — |
| 2024-06-21 | 99.80 | $16.80 | — |
| 2024-06-20 | 99.80 | $16.80 | — |
| 2024-06-18 | 99.80 | $16.80 | — |
| 2024-06-17 | 99.80 | $16.80 | — |
| 2024-06-14 | 99.80 | $16.80 | — |
| 2024-06-13 | 99.80 | $16.80 | — |
| 2024-06-12 | 99.80 | $16.80 | — |
| 2024-06-11 | 99.80 | $16.80 | — |
| 2024-06-10 | 99.80 | $16.80 | — |
| 2024-06-07 | 99.80 | $16.80 | — |
| 2024-06-06 | 99.80 | $16.80 | — |
| 2024-06-05 | 99.80 | $16.80 | — |
| 2024-06-04 | 99.80 | $16.80 | — |
| 2024-06-03 | 99.80 | $16.80 | — |
| 2024-05-31 | 99.80 | $16.80 | — |
| 2024-05-30 | 99.80 | $16.80 | — |
| 2024-05-29 | 99.80 | $16.80 | — |
| 2024-05-28 | 99.80 | $16.80 | — |
| 2024-05-24 | 99.80 | $16.80 | — |
| 2024-05-23 | 99.80 | $16.80 | — |
| 2024-05-22 | 99.80 | $16.80 | — |
| 2024-05-21 | 99.80 | $16.80 | — |
| 2024-05-20 | 99.80 | $16.80 | — |
| 2024-05-17 | 99.80 | $16.80 | — |
| 2024-05-16 | 99.80 | $16.80 | — |
| 2024-05-15 | 99.80 | $16.80 | — |
| 2024-05-14 | 99.80 | $16.80 | — |
| 2024-05-13 | 99.80 | $16.80 | — |
| 2024-05-10 | 99.80 | $16.80 | — |
| 2024-05-09 | 99.80 | $16.80 | — |
| 2024-05-08 | 99.80 | $16.80 | — |
| 2024-05-07 | 99.80 | $16.80 | — |
| 2024-05-06 | 99.80 | $16.80 | — |
| 2024-05-03 | 99.80 | $16.80 | — |
| 2024-05-02 | 99.80 | $16.80 | — |
| 2024-05-01 | 99.80 | $16.80 | — |
| 2024-04-30 | 99.80 | $16.80 | — |
| 2024-04-29 | 99.80 | $16.80 | — |
| 2024-04-26 | 99.80 | $16.80 | — |
| 2024-04-25 | 99.80 | $16.80 | — |
| 2024-04-24 | 99.80 | $16.80 | — |
| 2024-04-23 | 99.80 | $16.80 | — |
| 2024-04-22 | 99.80 | $16.80 | — |
| 2024-04-19 | 99.80 | $16.80 | — |
| 2024-04-18 | 99.80 | $16.80 | — |
| 2024-04-17 | 99.80 | $16.80 | — |
| 2024-04-16 | 99.80 | $16.80 | — |
| 2024-04-15 | 99.80 | $16.80 | — |
| 2024-04-12 | 99.80 | $16.80 | — |
| 2024-04-11 | 99.80 | $16.80 | — |
| 2024-04-10 | 99.80 | $16.80 | — |
| 2024-04-09 | 99.80 | $16.80 | — |
| 2024-04-08 | 99.80 | $16.80 | — |
| 2024-04-05 | 99.80 | $16.80 | — |
| 2024-04-04 | 99.80 | $16.80 | — |
| 2024-04-03 | 99.80 | $16.80 | — |
| 2024-04-02 | 99.80 | $16.80 | — |
| 2024-04-01 | 99.80 | $16.80 | — |
| 2024-03-28 | 99.80 | $16.80 | — |
| 2024-03-27 | 99.80 | $16.80 | — |
| 2024-03-26 | 99.80 | $16.80 | — |
| 2024-03-25 | 99.80 | $16.80 | — |
| 2024-03-22 | 99.80 | $16.80 | — |
| 2024-03-21 | 99.80 | $16.80 | — |
| 2024-03-20 | 99.80 | $16.80 | — |
| 2024-03-19 | 99.80 | $16.80 | — |
| 2024-03-18 | 99.80 | $16.80 | — |
| 2024-03-15 | 99.80 | $16.80 | — |
| 2024-03-14 | 99.80 | $16.80 | — |
| 2024-03-13 | 99.80 | $16.80 | — |
| 2024-03-12 | 99.80 | $16.80 | — |
| 2024-03-11 | 99.80 | $16.80 | — |
| 2024-03-08 | 99.80 | $16.80 | 100 |
| 2024-03-07 | 72.67 | $14.07 | — |
| 2024-03-06 | 72.67 | $14.07 | — |
| 2024-03-05 | 72.67 | $14.07 | — |
| 2024-03-04 | 72.67 | $14.07 | — |
| 2024-03-01 | 72.67 | $14.07 | — |
| 2024-02-29 | 72.67 | $14.07 | — |
| 2024-02-28 | 72.67 | $14.07 | — |
| 2024-02-27 | 72.67 | $14.07 | — |
| 2024-02-26 | 72.67 | $14.07 | — |
| 2024-02-23 | 72.67 | $14.07 | — |
| 2024-02-22 | 72.67 | $14.07 | — |
| 2024-02-21 | 72.67 | $14.07 | — |
| 2024-02-20 | 72.67 | $14.07 | — |
| 2024-02-16 | 72.67 | $14.07 | — |
| 2024-02-15 | 72.67 | $14.07 | — |
| 2024-02-14 | 72.67 | $14.07 | — |
| 2024-02-13 | 72.67 | $14.07 | — |
| 2024-02-12 | 72.67 | $14.07 | — |
| 2024-02-09 | 72.67 | $14.07 | — |
| 2024-02-08 | 72.67 | $14.07 | — |
| 2024-02-07 | 72.67 | $14.07 | — |
| 2024-02-06 | 72.67 | $14.07 | — |
| 2024-02-05 | 72.67 | $14.07 | — |
| 2024-02-02 | 72.67 | $14.07 | — |
| 2024-02-01 | 72.67 | $14.07 | — |
| 2024-01-31 | 72.67 | $14.07 | — |
| 2024-01-30 | 72.67 | $14.07 | — |
| 2024-01-29 | 72.67 | $14.07 | — |
| 2024-01-26 | 72.67 | $14.07 | — |
| 2024-01-25 | 72.67 | $14.07 | — |
| 2024-01-24 | 72.67 | $14.07 | — |
| 2024-01-23 | 72.67 | $14.07 | — |
| 2024-01-22 | 72.67 | $14.07 | — |
| 2024-01-19 | 72.67 | $14.07 | — |
| 2024-01-18 | 72.67 | $14.07 | — |
| 2024-01-17 | 72.67 | $14.07 | — |
| 2024-01-16 | 72.67 | $14.07 | — |
| 2024-01-12 | 72.67 | $14.07 | — |
| 2024-01-11 | 72.67 | $14.07 | — |
| 2024-01-10 | 72.67 | $14.07 | — |
| 2024-01-09 | 72.67 | $14.07 | — |
| 2024-01-08 | 72.67 | $14.07 | — |
| 2024-01-05 | 72.67 | $14.07 | — |
| 2024-01-04 | 72.67 | $14.07 | — |
| 2024-01-03 | 72.67 | $14.07 | — |
| 2024-01-02 | 72.67 | $14.07 | — |
| 2023-12-29 | 72.67 | $14.07 | — |
| 2023-12-28 | 72.67 | $14.07 | — |
| 2023-12-27 | 72.67 | $14.07 | — |
| 2023-12-26 | 72.67 | $14.07 | — |
| 2023-12-22 | 72.67 | $14.07 | — |
| 2023-12-21 | 72.67 | $14.07 | — |
| 2023-12-20 | 72.67 | $14.07 | — |
| 2023-12-19 | 72.67 | $14.07 | — |
| 2023-12-18 | 72.67 | $14.07 | — |
| 2023-12-15 | 72.67 | $14.07 | — |
| 2023-12-14 | 72.67 | $14.07 | — |
| 2023-12-13 | 72.67 | $14.07 | — |
| 2023-12-12 | 72.67 | $14.07 | — |
| 2023-12-11 | 72.67 | $14.07 | — |
| 2023-12-08 | 72.67 | $14.07 | — |
| 2023-12-07 | 72.67 | $14.07 | — |
| 2023-12-06 | 72.67 | $14.07 | — |
| 2023-12-05 | 72.67 | $14.07 | — |
| 2023-12-04 | 72.67 | $14.07 | — |
| 2023-12-01 | 72.67 | $14.07 | — |
| 2023-11-30 | 72.67 | $14.07 | — |
| 2023-11-29 | 72.67 | $14.07 | — |
| 2023-11-28 | 72.67 | $14.07 | — |
| 2023-11-27 | 72.67 | $14.07 | — |
| 2023-11-24 | 72.67 | $14.07 | — |
| 2023-11-22 | 72.67 | $14.07 | — |
| 2023-11-21 | 72.67 | $14.07 | — |
| 2023-11-20 | 72.67 | $14.07 | — |
| 2023-11-17 | 72.67 | $14.07 | — |
| 2023-11-16 | 72.67 | $14.07 | — |
| 2023-11-15 | 72.67 | $14.07 | — |
| 2023-11-14 | 72.67 | $14.07 | — |
| 2023-11-13 | 72.67 | $14.07 | — |
| 2023-11-10 | 72.67 | $14.07 | — |
| 2023-11-09 | 72.67 | $14.07 | — |
| 2023-11-08 | 72.67 | $14.07 | — |
| 2023-11-07 | 72.67 | $14.07 | — |
| 2023-11-06 | 72.67 | $14.07 | — |
| 2023-11-03 | 72.67 | $14.07 | — |
| 2023-11-02 | 72.67 | $14.07 | — |
| 2023-11-01 | 72.67 | $14.07 | — |
| 2023-10-31 | 72.67 | $14.07 | — |
| 2023-10-30 | 72.67 | $14.07 | — |
| 2023-10-27 | 72.67 | $14.07 | — |
| 2023-10-26 | 72.67 | $14.07 | — |
| 2023-10-25 | 72.67 | $14.07 | — |
| 2023-10-24 | 72.67 | $14.07 | — |
| 2023-10-23 | 72.67 | $14.07 | — |
| 2023-10-20 | 72.67 | $14.07 | — |
| 2023-10-19 | 72.67 | $14.07 | — |
| 2023-10-18 | 72.67 | $14.07 | — |
| 2023-10-17 | 72.67 | $14.07 | — |
| 2023-10-16 | 72.67 | $14.07 | — |
| 2023-10-13 | 72.67 | $14.07 | — |
| 2023-10-12 | 72.67 | $14.07 | — |
| 2023-10-11 | 72.67 | $14.07 | — |
| 2023-10-10 | 72.67 | $14.07 | — |
| 2023-10-09 | 72.67 | $14.07 | — |
| 2023-10-06 | 72.67 | $14.07 | — |
| 2023-10-05 | 72.67 | $14.07 | — |
| 2023-10-04 | 72.67 | $14.07 | — |
| 2023-10-03 | 72.67 | $14.07 | — |
| 2023-10-02 | 72.67 | $14.07 | — |
| 2023-09-29 | 72.67 | $14.07 | — |
| 2023-09-28 | 72.67 | $14.07 | — |
| 2023-09-27 | 72.67 | $14.07 | — |
| 2023-09-26 | 72.67 | $14.07 | — |
| 2023-09-25 | 72.67 | $14.07 | — |
| 2023-09-22 | 72.67 | $14.07 | — |
| 2023-09-21 | 72.67 | $14.07 | — |
| 2023-09-20 | 72.67 | $14.07 | — |
| 2023-09-19 | 72.67 | $14.07 | — |
| 2023-09-18 | 72.67 | $14.07 | — |
| 2023-09-15 | 72.67 | $14.07 | — |
| 2023-09-14 | 72.67 | $14.07 | — |
| 2023-09-13 | 72.67 | $14.07 | — |
| 2023-09-12 | 72.67 | $14.07 | — |
| 2023-09-11 | 72.67 | $14.07 | — |
| 2023-09-08 | 72.67 | $14.07 | — |
| 2023-09-07 | 72.67 | $14.07 | — |
| 2023-09-06 | 72.67 | $14.07 | — |
| 2023-09-05 | 72.67 | $14.07 | 100 |
| 2023-09-01 | 48.72 | $7.26 | — |
| 2023-08-31 | 48.72 | $7.26 | — |
| 2023-08-30 | 48.72 | $7.26 | — |
| 2023-08-29 | 48.72 | $7.26 | — |
| 2023-08-28 | 48.72 | $7.26 | — |
| 2023-08-25 | 48.72 | $7.26 | — |
| 2023-08-24 | 48.72 | $7.26 | — |
| 2023-08-23 | 48.72 | $7.26 | — |
| 2023-08-22 | 48.72 | $7.26 | — |
| 2023-08-21 | 48.72 | $7.26 | — |
| 2023-08-18 | 48.72 | $7.26 | — |
| 2023-08-17 | 48.72 | $7.26 | — |
| 2023-08-16 | 48.72 | $7.26 | — |
| 2023-08-15 | 48.72 | $7.26 | — |
| 2023-08-14 | 100.00 | $15.43 | 564 |
| 2023-08-11 | 0.00 | $7.26 | — |
| 2023-08-10 | 0.00 | $7.26 | — |
| 2023-08-09 | 0.00 | $7.26 | — |
| 2023-08-08 | 0.00 | $7.26 | — |
| 2023-08-07 | 0.00 | $7.26 | — |
| 2023-08-04 | 0.00 | $7.26 | — |
| 2023-08-03 | 0.00 | $7.26 | — |
| 2023-08-02 | 0.00 | $7.26 | — |
| 2023-08-01 | 0.00 | $7.26 | — |
| 2023-07-31 | 0.00 | $7.26 | — |
| 2023-07-28 | 0.00 | $7.26 | — |
| 2023-07-27 | 0.00 | $7.26 | — |
| 2023-07-26 | 0.00 | $7.26 | — |
| 2023-07-25 | 0.00 | $7.26 | — |
| 2023-07-24 | 0.00 | $7.26 | — |
| 2023-07-21 | 0.00 | $7.26 | — |
| 2023-07-20 | 0.00 | $7.26 | — |
| 2023-07-19 | 0.00 | $7.26 | — |
| 2023-07-18 | 0.00 | $7.26 | — |
| 2023-07-17 | 0.00 | $7.26 | — |
| 2023-07-14 | 0.00 | $7.26 | — |
| 2023-07-13 | 0.00 | $7.26 | — |
| 2023-07-12 | 0.00 | $7.26 | — |
| 2023-07-11 | 0.00 | $7.26 | — |
| 2023-07-10 | 0.00 | $7.26 | — |
| 2023-07-07 | 0.00 | $7.26 | — |
| 2023-07-06 | 0.00 | $7.26 | — |
| 2023-07-05 | 0.00 | $7.26 | — |
| 2023-07-03 | 0.00 | $7.26 | — |
| 2023-06-30 | 0.00 | $7.26 | — |
| 2023-06-29 | 0.00 | $7.26 | — |
| 2023-06-28 | 0.00 | $7.26 | — |
| 2023-06-27 | 0.00 | $7.26 | — |
| 2023-06-26 | 0.00 | $7.26 | — |
| 2023-06-23 | 0.00 | $7.26 | — |
| 2023-06-22 | 0.00 | $7.26 | — |
| 2023-06-21 | 0.00 | $7.26 | — |
| 2023-06-20 | 0.00 | $7.26 | — |
| 2023-06-16 | 0.00 | $7.26 | — |
| 2023-06-15 | 0.00 | $7.26 | — |
| 2023-06-14 | 0.00 | $7.26 | — |
| 2023-06-13 | 0.00 | $7.26 | — |
| 2023-06-12 | 0.00 | $7.26 | — |
| 2023-06-09 | 0.00 | $7.26 | — |
| 2023-06-08 | 0.00 | $7.26 | — |
| 2023-06-07 | 0.00 | $7.26 | — |
| 2023-06-06 | 0.00 | $7.26 | — |
| 2023-06-05 | 0.00 | $7.26 | — |
| 2023-06-02 | 0.00 | $7.26 | — |
| 2023-06-01 | 0.00 | $7.26 | — |
| 2023-05-31 | 0.00 | $7.26 | — |
| 2023-05-30 | 0.00 | $7.26 | — |
| 2023-05-26 | 0.00 | $7.26 | — |
| 2023-05-25 | 0.00 | $7.26 | — |
| 2023-05-24 | 0.00 | $7.26 | — |
| 2023-05-23 | 0.00 | $7.26 | — |
| 2023-05-22 | 0.00 | $7.26 | — |
| 2023-05-19 | 0.00 | $7.26 | — |
| 2023-05-18 | 0.00 | $7.26 | — |
| 2023-05-17 | 0.00 | $7.26 | — |
| 2023-05-16 | 0.00 | $7.26 | — |
| 2023-05-15 | 0.00 | $7.26 | — |
| 2023-05-12 | 0.00 | $7.26 | — |
| 2023-05-11 | 0.00 | $7.26 | — |
| 2023-05-10 | 0.00 | $7.26 | — |
| 2023-05-09 | 0.00 | $7.26 | — |
| 2023-05-08 | 0.00 | $7.26 | — |
| 2023-05-05 | 0.00 | $7.26 | — |
| 2023-05-04 | 0.00 | $7.26 | — |
| 2023-05-03 | 0.00 | $7.26 | — |
| 2023-05-02 | 0.00 | $7.26 | — |
| 2023-05-01 | 0.00 | $7.26 | — |
| 2023-04-28 | 0.00 | $7.26 | — |
| 2023-04-27 | 0.00 | $7.26 | — |
| 2023-04-26 | 0.00 | $7.26 | — |
| 2023-04-25 | 0.00 | $7.26 | — |
| 2023-04-24 | 0.00 | $7.26 | — |
| 2023-04-21 | 0.00 | $7.26 | — |
| 2023-04-20 | 0.00 | $7.26 | — |
| 2023-04-19 | 0.00 | $7.26 | — |
| 2023-04-18 | 0.00 | $7.26 | — |
| 2023-04-17 | 0.00 | $7.26 | — |
| 2023-04-14 | 0.00 | $7.26 | — |
| 2023-04-13 | 0.00 | $7.26 | — |
| 2023-04-12 | 0.00 | $7.26 | — |
| 2023-04-11 | 0.00 | $7.26 | — |
| 2023-04-10 | 0.00 | $7.26 | — |
| 2023-04-06 | 0.00 | $7.26 | — |
| 2023-04-05 | 0.00 | $7.26 | — |
| 2023-04-04 | 0.00 | $7.26 | — |
| 2023-04-03 | 0.00 | $7.26 | — |
| 2023-03-31 | 0.00 | $7.26 | — |
| 2023-03-30 | 0.00 | $7.26 | — |
| 2023-03-29 | 0.00 | $7.26 | — |
| 2023-03-28 | 0.00 | $7.26 | — |
| 2023-03-27 | 0.00 | $7.26 | — |
| 2023-03-24 | 0.00 | $7.26 | — |
| 2023-03-23 | 0.00 | $7.26 | — |
| 2023-03-22 | 0.00 | $7.26 | — |
| 2023-03-21 | 0.00 | $7.26 | — |
| 2023-03-20 | 0.00 | $7.26 | — |
| 2023-03-17 | 0.00 | $7.26 | — |
| 2023-03-16 | 0.00 | $7.26 | — |
| 2023-03-15 | 0.00 | $7.26 | — |
| 2023-03-14 | 0.00 | $7.26 | — |
| 2023-03-13 | 0.00 | $7.26 | — |
| 2023-03-10 | 0.00 | $7.26 | — |
| 2023-03-09 | 0.00 | $7.26 | — |
| 2023-03-08 | 0.00 | $7.26 | — |
| 2023-03-07 | 0.00 | $7.26 | — |
| 2023-03-06 | 0.00 | $7.26 | — |
| 2023-03-03 | 0.00 | $7.26 | — |
| 2023-03-02 | 0.00 | $7.26 | — |
| 2023-03-01 | 0.00 | $7.26 | — |
| 2023-02-28 | 0.00 | $7.26 | — |
| 2023-02-27 | 0.00 | $7.26 | — |
| 2023-02-24 | 0.00 | $7.26 | — |
| 2023-02-23 | 0.00 | $7.26 | — |
| 2023-02-22 | 0.00 | $7.26 | — |
| 2023-02-21 | 0.00 | $7.26 | — |
| 2023-02-17 | 0.00 | $7.26 | — |
| 2023-02-16 | 0.00 | $7.26 | — |
| 2023-02-15 | 0.00 | $7.26 | — |
| 2023-02-14 | 0.00 | $7.26 | — |
| 2023-02-13 | 0.00 | $7.26 | — |
| 2023-02-10 | 0.00 | $7.26 | — |
| 2023-02-09 | 0.00 | $7.26 | — |
| 2023-02-08 | 0.00 | $7.26 | — |
| 2023-02-07 | 0.00 | $7.26 | — |
| 2023-02-06 | 0.00 | $7.26 | — |
| 2023-02-03 | 0.00 | $7.26 | — |
| 2023-02-02 | 0.00 | $7.26 | — |
| 2023-02-01 | 0.00 | $7.26 | — |
| 2023-01-31 | 0.00 | $7.26 | — |
| 2023-01-30 | 0.00 | $7.26 | — |
| 2023-01-27 | 0.00 | $7.26 | — |
| 2023-01-26 | 0.00 | $7.26 | — |
| 2023-01-25 | 0.00 | $7.26 | — |
| 2023-01-24 | 0.00 | $7.26 | — |
| 2023-01-23 | 0.00 | $7.26 | — |
| 2023-01-20 | 0.00 | $7.26 | — |
| 2023-01-19 | 0.00 | $7.26 | — |
| 2023-01-18 | 0.00 | $7.26 | — |
| 2023-01-17 | 0.00 | $7.26 | — |
| 2023-01-13 | 0.00 | $7.26 | — |
| 2023-01-12 | 0.00 | $7.26 | — |
| 2023-01-11 | 0.00 | $7.26 | — |
| 2023-01-10 | 0.00 | $7.26 | — |
| 2023-01-09 | 0.00 | $7.26 | — |
| 2023-01-06 | 0.00 | $7.26 | — |
| 2023-01-05 | 0.00 | $7.26 | — |
| 2023-01-04 | 0.00 | $7.26 | — |
| 2023-01-03 | 0.00 | $7.26 | — |
| 2022-12-30 | 0.00 | $7.26 | — |
| 2022-12-29 | 0.00 | $7.26 | — |
| 2022-12-28 | 0.00 | $7.26 | — |
| 2022-12-27 | 0.00 | $7.26 | — |
| 2022-12-23 | 0.00 | $7.26 | — |
| 2022-12-22 | 0.00 | $7.26 | — |
| 2022-12-21 | 0.00 | $7.26 | — |
| 2022-12-20 | 0.00 | $7.26 | — |
| 2022-12-19 | 0.00 | $7.26 | — |
| 2022-12-16 | 0.00 | $7.26 | — |
| 2022-12-15 | 0.00 | $7.26 | — |
| 2022-12-14 | 0.00 | $7.26 | — |
| 2022-12-13 | 0.00 | $7.26 | — |
| 2022-12-12 | 0.00 | $7.26 | — |
| 2022-12-09 | 0.00 | $7.26 | — |
| 2022-12-08 | 0.00 | $7.26 | — |
| 2022-12-07 | 0.00 | $7.26 | — |
| 2022-12-06 | 0.00 | $7.26 | — |
| 2022-12-05 | 0.00 | $7.26 | — |
| 2022-12-02 | 0.00 | $7.26 | — |
| 2022-12-01 | 0.00 | $7.26 | — |
| 2022-11-30 | 0.00 | $7.26 | — |
| 2022-11-29 | 0.00 | $7.26 | — |
| 2022-11-28 | 0.00 | $7.26 | — |
| 2022-11-25 | 0.00 | $7.26 | — |
| 2022-11-23 | 0.00 | $7.26 | — |
| 2022-11-22 | 0.00 | $7.26 | — |
| 2022-11-21 | 0.00 | $7.26 | — |
| 2022-11-18 | 0.00 | $7.26 | — |
| 2022-11-17 | 0.00 | $7.26 | — |
| 2022-11-16 | 0.00 | $7.26 | — |
| 2022-11-15 | 0.00 | $7.26 | — |
| 2022-11-14 | 0.00 | $7.26 | — |
| 2022-11-11 | 0.00 | $7.26 | — |
| 2022-11-10 | 0.00 | $7.26 | — |
| 2022-11-09 | 0.00 | $7.26 | — |
| 2022-11-08 | 0.00 | $7.26 | — |
| 2022-11-07 | 0.00 | $7.26 | — |
| 2022-11-04 | 0.00 | $7.26 | — |
| 2022-11-03 | 0.00 | $7.26 | — |
| 2022-11-02 | 0.00 | $7.26 | — |
| 2022-11-01 | 0.00 | $7.26 | — |
| 2022-10-31 | 0.00 | $7.26 | — |
| 2022-10-28 | 0.00 | $7.26 | — |
| 2022-10-27 | 0.00 | $7.26 | — |
| 2022-10-26 | 0.00 | $7.26 | — |
| 2022-10-25 | 0.00 | $7.26 | — |
| 2022-10-24 | 0.00 | $7.26 | — |
| 2022-10-21 | 0.00 | $7.26 | — |
| 2022-10-20 | 0.00 | $7.26 | — |
| 2022-10-19 | 0.00 | $7.26 | — |
| 2022-10-18 | 0.00 | $7.26 | — |
| 2022-10-17 | 0.00 | $7.26 | — |
| 2022-10-14 | 0.00 | $7.26 | — |
| 2022-10-13 | 0.00 | $7.26 | — |
| 2022-10-12 | 0.00 | $7.26 | — |
| 2022-10-11 | 0.00 | $7.26 | — |
| 2022-10-10 | 0.00 | $7.26 | — |
| 2022-10-07 | 0.00 | $7.26 | — |
| 2022-10-06 | 0.00 | $7.26 | — |
| 2022-10-05 | 0.00 | $7.26 | — |
| 2022-10-04 | 0.00 | $7.26 | — |
| 2022-10-03 | 0.00 | $7.26 | — |
| 2022-09-30 | 0.00 | $7.26 | — |
| 2022-09-29 | 0.00 | $7.26 | — |
| 2022-09-28 | 0.00 | $7.26 | — |
| 2022-09-27 | 0.00 | $7.26 | — |
| 2022-09-26 | 0.00 | $7.26 | — |
| 2022-09-23 | 0.00 | $7.26 | — |
| 2022-09-22 | 0.00 | $7.26 | — |
| 2022-09-21 | 0.00 | $7.26 | — |
| 2022-09-20 | 0.00 | $7.26 | — |
| 2022-09-19 | 0.00 | $7.26 | — |
| 2022-09-16 | 0.00 | $7.26 | — |
| 2022-09-15 | 0.00 | $7.26 | — |
| 2022-09-14 | 0.00 | $7.26 | — |
| 2022-09-13 | 0.00 | $7.26 | — |
| 2022-09-12 | 0.00 | $7.26 | — |
| 2022-09-09 | 0.00 | $7.26 | — |
| 2022-09-08 | 0.00 | $7.26 | — |
| 2022-09-07 | 0.00 | $7.26 | — |
| 2022-09-06 | 0.00 | $7.26 | — |
| 2022-09-02 | 0.00 | $7.26 | — |
| 2022-09-01 | 0.00 | $7.26 | — |
| 2022-08-31 | 0.00 | $7.26 | — |
| 2022-08-30 | 0.00 | $7.26 | — |
| 2022-08-29 | 0.00 | $7.26 | — |
| 2022-08-26 | 0.00 | $7.26 | — |
| 2022-08-25 | 0.00 | $7.26 | — |
| 2022-08-24 | 0.00 | $7.26 | — |
| 2022-08-23 | 0.00 | $7.26 | — |
| 2022-08-22 | 0.00 | $7.26 | — |
| 2022-08-19 | 0.00 | $7.26 | — |
| 2022-08-18 | 0.00 | $7.26 | — |
| 2022-08-17 | 0.00 | $7.26 | — |
| 2022-08-16 | 0.00 | $7.26 | — |
| 2022-08-15 | 0.00 | $7.26 | — |
| 2022-08-12 | 0.00 | $7.26 | — |
| 2022-08-11 | 0.00 | $7.26 | — |
| 2022-08-10 | 0.00 | $7.26 | — |
| 2022-08-09 | 0.00 | $7.26 | — |
| 2022-08-08 | 0.00 | $7.26 | — |
| 2022-08-05 | 0.00 | $7.26 | — |
| 2022-08-04 | 0.00 | $7.26 | — |
| 2022-08-03 | 0.00 | $7.26 | — |
| 2022-08-02 | 0.00 | $7.26 | — |
| 2022-08-01 | 0.00 | $7.26 | — |
| 2022-07-29 | 0.00 | $7.26 | — |
| 2022-07-28 | 0.00 | $7.26 | — |
| 2022-07-27 | 0.00 | $7.26 | — |
| 2022-07-26 | 0.00 | $7.26 | — |
| 2022-07-25 | 0.00 | $7.26 | — |
| 2022-07-22 | 0.00 | $7.26 | — |
| 2022-07-21 | 0.00 | $7.26 | — |
| 2022-07-20 | 0.00 | $7.26 | — |
| 2022-07-19 | 0.00 | $7.26 | — |
| 2022-07-18 | 0.00 | $7.26 | — |
| 2022-07-15 | 0.00 | $7.26 | — |
| 2022-07-14 | 0.00 | $7.26 | — |
| 2022-07-13 | 0.00 | $7.26 | — |
| 2022-07-12 | 0.00 | $7.26 | — |
| 2022-07-11 | 0.00 | $7.26 | — |
| 2022-07-08 | 0.00 | $7.26 | — |
| 2022-07-07 | 0.00 | $7.26 | — |
| 2022-07-06 | 0.00 | $7.26 | — |
| 2022-07-05 | 0.00 | $7.26 | — |
| 2022-07-01 | 0.00 | $7.26 | — |
| 2022-06-30 | 0.00 | $7.26 | — |
| 2022-06-29 | 0.00 | $7.26 | — |
| 2022-06-28 | 0.00 | $7.26 | — |
| 2022-06-27 | 0.00 | $7.26 | — |
| 2022-06-24 | 0.00 | $7.26 | — |
| 2022-06-23 | 0.00 | $7.26 | — |
| 2022-06-22 | 0.00 | $7.26 | — |
| 2022-06-21 | 0.00 | $7.26 | — |
| 2022-06-17 | 0.00 | $7.26 | — |
| 2022-06-16 | 0.00 | $7.26 | — |
| 2022-06-15 | 0.00 | $7.26 | — |
| 2022-06-14 | 0.00 | $7.26 | — |
| 2022-06-13 | 0.00 | $7.26 | — |
| 2022-06-10 | 0.00 | $7.26 | — |
| 2022-06-09 | 0.00 | $7.26 | — |
| 2022-06-08 | 0.00 | $7.26 | — |
| 2022-06-07 | 0.00 | $7.26 | — |
| 2022-06-06 | 0.00 | $7.26 | — |
| 2022-06-03 | 0.00 | $7.26 | — |
| 2022-06-02 | 0.00 | $7.26 | — |
| 2022-06-01 | 0.00 | $7.26 | — |
| 2022-05-31 | 0.00 | $7.26 | — |
| 2022-05-27 | 0.00 | $7.26 | — |
| 2022-05-26 | 0.00 | $7.26 | — |
| 2022-05-25 | 0.00 | $7.26 | — |
| 2022-05-24 | 0.00 | $7.26 | — |
| 2022-05-23 | 0.00 | $7.26 | — |
| 2022-05-20 | 0.00 | $7.26 | — |
| 2022-05-19 | 0.00 | $7.26 | — |
| 2022-05-18 | 0.00 | $7.26 | — |
| 2022-05-17 | 0.00 | $7.26 | — |
| 2022-05-16 | 0.00 | $7.26 | — |
| 2022-05-13 | 0.00 | $7.26 | — |
| 2022-05-12 | 0.00 | $7.26 | — |
| 2022-05-11 | 0.00 | $7.26 | — |
| 2022-05-10 | 0.00 | $7.26 | — |
| 2022-05-09 | 0.00 | $7.26 | — |
| 2022-05-06 | 0.00 | $7.26 | — |
| 2022-05-05 | 0.00 | $7.26 | — |
| 2022-05-04 | 0.00 | $7.26 | — |
| 2022-05-03 | 0.00 | $7.26 | — |
| 2022-05-02 | 0.00 | $7.26 | — |
| 2022-04-29 | 0.00 | $7.26 | — |
| 2022-04-28 | 0.00 | $7.26 | — |
| 2022-04-27 | 0.00 | $7.26 | — |
| 2022-04-26 | 0.00 | $7.26 | — |
| 2022-04-25 | 0.00 | $7.26 | — |
| 2022-04-22 | 0.00 | $7.26 | — |
| 2022-04-21 | 0.00 | $7.26 | — |
| 2022-04-20 | 0.00 | $7.26 | — |
| 2022-04-19 | 0.00 | $7.26 | — |
| 2022-04-18 | 0.00 | $7.26 | — |
| 2022-04-14 | 0.00 | $7.26 | — |
| 2022-04-13 | 0.00 | $7.26 | — |
| 2022-04-12 | 0.00 | $7.26 | — |
| 2022-04-11 | 0.00 | $7.26 | — |
| 2022-04-08 | 0.00 | $7.26 | — |
| 2022-04-07 | 0.00 | $7.26 | — |
| 2022-04-06 | 0.00 | $7.26 | — |
| 2022-04-05 | 0.00 | $7.26 | — |
| 2022-04-04 | 0.00 | $7.26 | — |
| 2022-04-01 | 0.00 | $7.26 | — |
| 2022-03-31 | 0.00 | $7.26 | — |
| 2022-03-30 | 0.00 | $7.26 | — |
| 2022-03-29 | 0.00 | $7.26 | — |
| 2022-03-28 | 0.00 | $7.26 | — |
| 2022-03-25 | 0.00 | $7.26 | — |
| 2022-03-24 | 0.00 | $7.26 | — |
| 2022-03-23 | 0.00 | $7.26 | — |
| 2022-03-22 | 0.00 | $7.26 | — |
| 2022-03-21 | 0.00 | $7.26 | — |
| 2022-03-18 | 0.00 | $7.26 | — |
| 2022-03-17 | 0.00 | $7.26 | — |
| 2022-03-16 | 0.00 | $7.26 | — |
| 2022-03-15 | 0.00 | $7.26 | — |
| 2022-03-14 | 0.00 | $7.26 | — |
| 2022-03-11 | 0.00 | $7.26 | — |
| 2022-03-10 | 0.00 | $7.26 | — |
| 2022-03-09 | 0.00 | $7.26 | — |
| 2022-03-08 | 0.00 | $7.26 | — |
| 2022-03-07 | 0.00 | $7.26 | — |
| 2022-03-04 | 0.00 | $7.26 | — |
| 2022-03-03 | 0.00 | $7.26 | — |
| 2022-03-02 | 0.00 | $7.26 | — |
| 2022-03-01 | 0.00 | $7.26 | — |
| 2022-02-28 | 0.00 | $7.26 | — |
| 2022-02-25 | 0.00 | $7.26 | — |
| 2022-02-24 | 0.00 | $7.26 | — |
| 2022-02-23 | 0.00 | $7.26 | — |
| 2022-02-22 | 0.00 | $7.26 | — |
| 2022-02-18 | 0.00 | $7.26 | — |
| 2022-02-17 | 0.00 | $7.26 | — |
| 2022-02-16 | 0.00 | $7.26 | — |
| 2022-02-15 | 0.00 | $7.26 | — |
| 2022-02-14 | 0.00 | $7.26 | — |
| 2022-02-11 | 0.00 | $7.26 | — |
| 2022-02-10 | 0.00 | $7.26 | — |
| 2022-02-09 | 0.00 | $7.26 | — |
| 2022-02-08 | 0.00 | $7.26 | — |
| 2022-02-07 | 0.00 | $7.26 | — |
| 2022-02-04 | 0.00 | $7.26 | — |
| 2022-02-03 | 0.00 | $7.26 | — |
| 2022-02-02 | 0.00 | $7.26 | — |
| 2022-02-01 | 0.00 | $7.26 | — |
| 2022-01-31 | 0.00 | $7.26 | — |
| 2022-01-28 | 0.00 | $7.26 | — |
| 2022-01-27 | 0.00 | $7.26 | — |
| 2022-01-26 | 0.00 | $7.26 | — |
| 2022-01-25 | 0.00 | $7.26 | — |
| 2022-01-24 | 0.00 | $7.26 | — |
| 2022-01-21 | 0.00 | $7.26 | — |
| 2022-01-20 | 0.00 | $7.26 | — |
| 2022-01-19 | 0.00 | $7.26 | — |
| 2022-01-18 | 0.00 | $7.26 | — |
| 2022-01-14 | 0.00 | $7.26 | — |
| 2022-01-13 | 0.00 | $7.26 | — |
| 2022-01-12 | 0.00 | $7.26 | — |
| 2022-01-11 | 0.00 | $7.26 | — |
| 2022-01-10 | 0.00 | $7.26 | — |
| 2022-01-07 | 0.00 | $7.26 | — |
| 2022-01-06 | 0.00 | $7.26 | — |
| 2022-01-05 | 0.00 | $7.26 | — |
| 2022-01-04 | 0.00 | $7.26 | — |
| 2022-01-03 | 0.00 | $7.26 | — |
| 2021-12-31 | 0.00 | $7.26 | — |
| 2021-12-30 | 0.00 | $7.26 | — |
| 2021-12-29 | 0.00 | $7.26 | — |
| 2021-12-28 | 0.00 | $7.26 | — |
| 2021-12-27 | 0.00 | $7.26 | — |
| 2021-12-23 | 0.00 | $7.26 | — |
| 2021-12-22 | 0.00 | $7.26 | — |
| 2021-12-21 | 0.00 | $7.26 | — |
| 2021-12-20 | 0.00 | $7.26 | — |
| 2021-12-17 | 0.00 | $7.26 | — |
| 2021-12-16 | 0.00 | $7.26 | — |
| 2021-12-15 | 0.00 | $7.26 | — |
| 2021-12-14 | 0.00 | $7.26 | — |
| 2021-12-13 | 0.00 | $7.26 | — |
| 2021-12-10 | 0.00 | $7.26 | — |
| 2021-12-09 | 0.00 | $7.26 | — |
| 2021-12-08 | 0.00 | $7.26 | — |
| 2021-12-07 | 0.00 | $7.26 | — |
| 2021-12-06 | 0.00 | $7.26 | — |
| 2021-12-03 | 0.00 | $7.26 | — |
| 2021-12-02 | 0.00 | $7.26 | — |
| 2021-12-01 | 0.00 | $7.26 | — |
| 2021-11-30 | 0.00 | $7.26 | — |
| 2021-11-29 | 0.00 | $7.26 | — |
| 2021-11-26 | 0.00 | $7.26 | — |
| 2021-11-24 | 0.00 | $7.26 | — |
| 2021-11-23 | 0.00 | $7.26 | — |
| 2021-11-22 | 0.00 | $7.26 | — |
| 2021-11-19 | 0.00 | $7.26 | — |
| 2021-11-18 | 0.00 | $7.26 | — |
| 2021-11-17 | 0.00 | $7.26 | — |
| 2021-11-16 | 0.00 | $7.26 | — |
| 2021-11-15 | 0.00 | $7.26 | — |
| 2021-11-12 | 0.00 | $7.26 | — |
| 2021-11-11 | 0.00 | $7.26 | — |
| 2021-11-10 | 0.00 | $7.26 | — |
| 2021-11-09 | 0.00 | $7.26 | — |
| 2021-11-08 | 0.00 | $7.26 | — |
| 2021-11-05 | 0.00 | $7.26 | — |
| 2021-11-04 | 0.00 | $7.26 | — |
| 2021-11-03 | 0.00 | $7.26 | — |
| 2021-11-02 | 0.00 | $7.26 | — |
| 2021-11-01 | 0.00 | $7.26 | — |
| 2021-10-29 | 0.00 | $7.26 | — |
| 2021-10-28 | 0.00 | $7.26 | — |
| 2021-10-27 | 0.00 | $7.26 | — |
| 2021-10-26 | 0.00 | $7.26 | — |
| 2021-10-25 | 0.00 | $7.26 | — |
| 2021-10-22 | 0.00 | $7.26 | — |
| 2021-10-21 | 0.00 | $7.26 | — |
| 2021-10-20 | 0.00 | $7.26 | — |
| 2021-10-19 | 0.00 | $7.26 | — |
| 2021-10-18 | 0.00 | $7.26 | — |
| 2021-10-15 | 0.00 | $7.26 | — |
| 2021-10-14 | 0.00 | $7.26 | — |
| 2021-10-13 | 0.00 | $7.26 | — |
| 2021-10-12 | 0.00 | $7.26 | — |
| 2021-10-11 | 0.00 | $7.26 | — |
| 2021-10-08 | 0.00 | $7.26 | — |
| 2021-10-07 | 0.00 | $7.26 | — |
| 2021-10-06 | 0.00 | $7.26 | — |
| 2021-10-05 | 0.00 | $7.26 | — |
| 2021-10-04 | 0.00 | $7.26 | — |
| 2021-10-01 | 0.00 | $7.26 | — |
| 2021-09-30 | 0.00 | $7.26 | — |
| 2021-09-29 | 0.00 | $7.26 | — |
| 2021-09-28 | 0.00 | $7.26 | — |
| 2021-09-27 | 0.00 | $7.26 | — |
| 2021-09-24 | 0.00 | $7.26 | — |
| 2021-09-23 | 0.00 | $7.26 | — |
| 2021-09-22 | 0.00 | $7.26 | — |
| 2021-09-21 | 0.00 | $7.26 | — |
| 2021-09-20 | 0.00 | $7.26 | — |
| 2021-09-17 | 0.00 | $7.26 | — |
| 2021-09-16 | 0.00 | $7.26 | — |
| 2021-09-15 | 0.00 | $7.26 | — |
| 2021-09-14 | 0.00 | $7.26 | — |
| 2021-09-13 | 0.00 | $7.26 | — |
| 2021-09-10 | 0.00 | $7.26 | — |
| 2021-09-09 | 0.00 | $7.26 | — |
| 2021-09-08 | 0.00 | $7.26 | — |
| 2021-09-07 | 0.00 | $7.26 | — |
| 2021-09-03 | 0.00 | $7.26 | — |
| 2021-09-02 | 0.00 | $7.26 | — |
| 2021-09-01 | 0.00 | $7.26 | — |
| 2021-08-31 | 0.00 | $7.26 | — |
| 2021-08-30 | 0.00 | $7.26 | — |
| 2021-08-27 | 0.00 | $7.26 | — |
| 2021-08-26 | 0.00 | $7.26 | — |
| 2021-08-25 | 0.00 | $7.26 | — |
| 2021-08-24 | 0.00 | $7.26 | — |
| 2021-08-23 | 0.00 | $7.26 | — |
| 2021-08-20 | 0.00 | $7.26 | — |
| 2021-08-19 | 0.00 | $7.26 | — |
| 2021-08-18 | 0.00 | $7.26 | — |
| 2021-08-17 | 0.00 | $7.26 | — |
| 2021-08-16 | 0.00 | $7.26 | — |
| 2021-08-13 | 0.00 | $7.26 | — |
| 2021-08-12 | 0.00 | $7.26 | — |
| 2021-08-11 | 0.00 | $7.26 | — |
| 2021-08-10 | 0.00 | $7.26 | — |
| 2021-08-09 | 0.00 | $7.26 | — |
| 2021-08-06 | 0.00 | $7.26 | — |
| 2021-08-05 | 0.00 | $7.26 | — |
| 2021-08-04 | 0.00 | $7.26 | — |
| 2021-08-03 | 0.00 | $7.26 | — |
| 2021-08-02 | 0.00 | $7.26 | — |
| 2021-07-30 | 0.00 | $7.26 | — |
| 2021-07-29 | 0.00 | $7.26 | — |
| 2021-07-28 | 0.00 | $7.26 | — |
| 2021-07-27 | 0.00 | $7.26 | — |
| 2021-07-26 | 0.00 | $7.26 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.06
2026-07-20
Close Price
$51.82
Vol: 107
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-28.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -8.06 | $51.82 | 107 |
| 2026-07-17 | -8.06 | $51.82 | 107 |
| 2026-07-16 | -8.06 | $51.82 | 107 |
| 2026-07-15 | -8.06 | $51.82 | — |
| 2026-07-14 | -8.06 | $51.82 | — |
| 2026-07-13 | -8.06 | $51.82 | 107 |
| 2026-07-10 | -8.06 | $51.82 | 168 |
| 2026-07-09 | 0.00 | $54.04 | — |
| 2026-07-08 | 0.00 | $54.04 | — |
| 2026-07-07 | 0.00 | $54.04 | 100 |
| 2025-12-08 | 0.00 | $26.50 | 500 |
| 2025-12-05 | 0.00 | $26.50 | 500 |
| 2025-12-04 | 0.00 | $26.50 | 500 |
| 2025-12-03 | 0.00 | $26.50 | 500 |
| 2025-12-02 | 0.00 | $26.50 | 500 |
| 2025-12-01 | 0.00 | $26.50 | 500 |
| 2025-11-28 | 0.00 | $26.50 | — |
| 2025-11-26 | 0.00 | $26.50 | 500 |
| 2025-11-25 | 0.00 | $26.50 | — |
| 2025-11-24 | 0.00 | $26.50 | 500 |
| 2025-11-21 | 0.00 | $26.50 | 500 |
| 2025-11-20 | 0.00 | $26.50 | 500 |
| 2025-11-19 | 0.00 | $26.50 | 500 |
| 2025-11-18 | 0.00 | $26.50 | 500 |
| 2025-11-17 | 0.00 | $26.50 | 500 |
| 2025-11-14 | 0.00 | $26.50 | 500 |
| 2025-11-13 | 0.00 | $26.50 | 500 |
| 2025-11-12 | 0.00 | $26.50 | 500 |
| 2025-11-11 | 0.00 | $26.50 | 500 |
| 2025-09-11 | -100.00 | $19.50 | — |
| 2025-09-10 | -100.00 | $19.50 | — |
| 2025-09-09 | -100.00 | $19.50 | — |
| 2025-09-08 | -100.00 | $19.50 | — |
| 2025-09-05 | -100.00 | $19.50 | — |
| 2025-09-04 | -100.00 | $19.50 | — |
| 2025-09-03 | -100.00 | $19.50 | — |
| 2025-09-02 | -100.00 | $19.50 | 100 |
| 2025-08-29 | -100.00 | $19.50 | — |
| 2025-08-28 | -100.00 | $19.50 | — |
| 2025-08-27 | -100.00 | $19.50 | — |
| 2025-08-26 | -100.00 | $19.50 | — |
| 2025-08-25 | -100.00 | $19.50 | — |
| 2025-08-22 | -100.00 | $19.50 | 100 |
| 2025-08-21 | -100.00 | $19.50 | 100 |
| 2025-08-20 | -100.00 | $19.50 | 100 |
| 2025-08-19 | -100.00 | $19.50 | 100 |
| 2025-08-18 | -100.00 | $19.50 | — |
| 2025-08-15 | -100.00 | $19.50 | — |
| 2025-08-14 | 0.00 | $25.64 | 564 |
| 2024-08-16 | 0.00 | $19.50 | — |
| 2024-08-15 | 0.00 | $19.50 | — |
| 2024-08-14 | 0.00 | $19.50 | — |
| 2024-08-13 | 0.00 | $19.50 | — |
| 2024-08-12 | 0.00 | $19.50 | — |
| 2024-08-09 | 0.00 | $19.50 | — |
| 2024-08-08 | 0.00 | $19.50 | — |
| 2024-08-07 | 0.00 | $19.50 | — |
| 2024-08-06 | 0.00 | $19.50 | — |
| 2024-08-05 | 0.00 | $19.50 | — |
| 2024-08-02 | 0.00 | $19.50 | — |
| 2024-08-01 | 0.00 | $19.50 | — |
| 2024-07-31 | 0.00 | $19.50 | — |
| 2024-07-30 | 0.00 | $19.50 | — |
| 2024-07-29 | 0.00 | $19.50 | — |
| 2024-07-26 | 0.00 | $19.50 | — |
| 2024-07-25 | 0.00 | $19.50 | — |
| 2024-07-24 | 0.00 | $19.50 | — |
| 2024-07-23 | 0.00 | $19.50 | 500 |
| 2024-04-04 | 0.00 | $16.80 | — |
| 2024-04-03 | 0.00 | $16.80 | — |
| 2024-04-02 | 0.00 | $16.80 | — |
| 2024-04-01 | 0.00 | $16.80 | — |
| 2024-03-28 | 0.00 | $16.80 | — |
| 2024-03-27 | 0.00 | $16.80 | — |
| 2024-03-26 | 0.00 | $16.80 | — |
| 2024-03-25 | 0.00 | $16.80 | — |
| 2024-03-22 | 0.00 | $16.80 | — |
| 2024-03-21 | 0.00 | $16.80 | — |
| 2024-03-20 | 0.00 | $16.80 | — |
| 2024-03-19 | 0.00 | $16.80 | — |
| 2024-03-18 | 0.00 | $16.80 | — |
| 2024-03-15 | 0.00 | $16.80 | — |
| 2024-03-14 | 0.00 | $16.80 | — |
| 2024-03-13 | 0.00 | $16.80 | — |
| 2024-03-12 | 0.00 | $16.80 | — |
| 2024-03-11 | 0.00 | $16.80 | — |
| 2024-03-08 | 0.00 | $16.80 | 100 |
| 2023-09-29 | 0.00 | $14.07 | — |
| 2023-09-28 | 0.00 | $14.07 | — |
| 2023-09-27 | 0.00 | $14.07 | — |
| 2023-09-26 | 0.00 | $14.07 | — |
| 2023-09-25 | 0.00 | $14.07 | — |
| 2023-09-22 | 0.00 | $14.07 | — |
| 2023-09-21 | 0.00 | $14.07 | — |
| 2023-09-20 | 0.00 | $14.07 | — |
| 2023-09-19 | 0.00 | $14.07 | — |
| 2023-09-18 | 0.00 | $14.07 | — |
| 2023-09-15 | 0.00 | $14.07 | — |
| 2023-09-14 | 0.00 | $14.07 | — |
| 2023-09-13 | 0.00 | $14.07 | — |
| 2023-09-12 | 0.00 | $14.07 | — |
| 2023-09-11 | -16.65 | $14.07 | — |
| 2023-09-08 | -16.65 | $14.07 | — |
| 2023-09-07 | -16.65 | $14.07 | — |
| 2023-09-06 | -16.65 | $14.07 | — |
| 2023-09-05 | -16.65 | $14.07 | 100 |
| 2023-09-01 | -100.00 | $7.26 | — |
| 2023-08-31 | -100.00 | $7.26 | — |
| 2023-08-30 | -100.00 | $7.26 | — |
| 2023-08-29 | -100.00 | $7.26 | — |
| 2023-08-28 | -100.00 | $7.26 | — |
| 2023-08-25 | -100.00 | $7.26 | — |
| 2023-08-24 | -100.00 | $7.26 | — |
| 2023-08-23 | -100.00 | $7.26 | — |
| 2023-08-22 | -100.00 | $7.26 | — |
| 2023-08-21 | -100.00 | $7.26 | — |
| 2023-08-18 | -100.00 | $7.26 | — |
| 2023-08-17 | -100.00 | $7.26 | — |
| 2023-08-16 | -100.00 | $7.26 | — |
| 2023-08-15 | -100.00 | $7.26 | — |
| 2023-08-14 | 0.00 | $15.43 | 564 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
90.53
2026-07-20
Close Price
$51.82
Vol: 107Average Directional Index - Detailed Analysis
Minimum
6.83
Average
86.71
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 90.53 | $51.82 | 107 |
| 2026-07-17 | 90.93 | $51.82 | 107 |
| 2026-07-16 | 91.36 | $51.82 | 107 |
| 2026-07-15 | 91.81 | $51.82 | — |
| 2026-07-14 | 92.28 | $51.82 | — |
| 2026-07-13 | 92.78 | $51.82 | 107 |
| 2026-07-10 | 93.30 | $51.82 | 168 |
| 2026-07-09 | 93.86 | $54.04 | — |
| 2026-07-08 | 93.53 | $54.04 | — |
| 2026-07-07 | 93.19 | $54.04 | 100 |
| 2026-07-06 | 92.83 | $26.50 | 100 |
| 2026-07-02 | 92.83 | $26.50 | 500 |
| 2026-07-01 | 92.83 | $26.50 | 500 |
| 2026-06-30 | 92.83 | $26.50 | 500 |
| 2026-06-29 | 92.83 | $26.50 | 500 |
| 2026-06-26 | 92.83 | $26.50 | 500 |
| 2026-06-25 | 92.83 | $26.50 | 500 |
| 2026-06-24 | 92.82 | $26.50 | 500 |
| 2026-06-23 | 92.82 | $26.50 | 500 |
| 2026-06-22 | 92.82 | $26.50 | 500 |
| 2026-06-18 | 92.82 | $26.50 | 500 |
| 2026-06-17 | 92.82 | $26.50 | 500 |
| 2026-06-16 | 92.82 | $26.50 | 500 |
| 2026-06-15 | 92.81 | $26.50 | 500 |
| 2026-06-12 | 92.81 | $26.50 | 500 |
| 2026-06-11 | 92.81 | $26.50 | 500 |
| 2026-06-10 | 92.81 | $26.50 | 500 |
| 2026-06-09 | 92.80 | $26.50 | 500 |
| 2026-06-08 | 92.80 | $26.50 | — |
| 2026-06-05 | 92.80 | $26.50 | 500 |
| 2026-06-04 | 92.79 | $26.50 | 500 |
| 2026-06-03 | 92.79 | $26.50 | 500 |
| 2026-06-02 | 92.79 | $26.50 | 500 |
| 2026-06-01 | 92.78 | $26.50 | 500 |
| 2026-05-29 | 92.78 | $26.50 | 500 |
| 2026-05-28 | 92.78 | $26.50 | 500 |
| 2026-05-27 | 92.77 | $26.50 | 500 |
| 2026-05-26 | 92.77 | $26.50 | — |
| 2026-05-22 | 92.76 | $26.50 | 500 |
| 2026-05-21 | 92.76 | $26.50 | 500 |
| 2026-05-20 | 92.75 | $26.50 | 500 |
| 2026-05-19 | 92.75 | $26.50 | 500 |
| 2026-05-18 | 92.74 | $26.50 | 500 |
| 2026-05-15 | 92.74 | $26.50 | — |
| 2026-05-14 | 92.73 | $26.50 | 500 |
| 2026-05-13 | 92.72 | $26.50 | 500 |
| 2026-05-12 | 92.72 | $26.50 | 500 |
| 2026-05-11 | 92.71 | $26.50 | 500 |
| 2026-05-08 | 92.70 | $26.50 | 500 |
| 2026-05-07 | 92.69 | $26.50 | — |
| 2026-05-06 | 92.68 | $26.50 | 500 |
| 2026-05-05 | 92.67 | $26.50 | 500 |
| 2026-05-04 | 92.66 | $26.50 | 500 |
| 2026-05-01 | 92.65 | $26.50 | 500 |
| 2026-04-30 | 92.64 | $26.50 | 500 |
| 2026-04-29 | 92.63 | $26.50 | 500 |
| 2026-04-28 | 92.62 | $26.50 | 500 |
| 2026-04-27 | 92.61 | $26.50 | 500 |
| 2026-04-24 | 92.60 | $26.50 | 500 |
| 2026-04-23 | 92.58 | $26.50 | 500 |
| 2026-04-22 | 92.57 | $26.50 | 500 |
| 2026-04-21 | 92.55 | $26.50 | 500 |
| 2026-04-20 | 92.54 | $26.50 | — |
| 2026-04-17 | 92.52 | $26.50 | 500 |
| 2026-04-16 | 92.50 | $26.50 | 500 |
| 2026-04-15 | 92.48 | $26.50 | 500 |
| 2026-04-14 | 92.46 | $26.50 | 500 |
| 2026-04-13 | 92.44 | $26.50 | 500 |
| 2026-04-10 | 92.42 | $26.50 | 500 |
| 2026-04-09 | 92.40 | $26.50 | 500 |
| 2026-04-08 | 92.37 | $26.50 | 500 |
| 2026-04-07 | 92.35 | $26.50 | 500 |
| 2026-04-06 | 92.32 | $26.50 | 500 |
| 2026-04-02 | 92.29 | $26.50 | 500 |
| 2026-04-01 | 92.26 | $26.50 | 500 |
| 2026-03-31 | 92.23 | $26.50 | 500 |
| 2026-03-30 | 92.20 | $26.50 | 500 |
| 2026-03-27 | 92.16 | $26.50 | 500 |
| 2026-03-26 | 92.13 | $26.50 | 500 |
| 2026-03-25 | 92.09 | $26.50 | 500 |
| 2026-03-24 | 92.05 | $26.50 | 500 |
| 2026-03-23 | 92.01 | $26.50 | 500 |
| 2026-03-20 | 91.96 | $26.50 | 500 |
| 2026-03-19 | 91.91 | $26.50 | 500 |
| 2026-03-18 | 91.86 | $26.50 | 500 |
| 2026-03-17 | 91.81 | $26.50 | 500 |
| 2026-03-16 | 91.76 | $26.50 | — |
| 2026-03-13 | 91.70 | $26.50 | 500 |
| 2026-03-12 | 91.64 | $26.50 | 500 |
| 2026-03-11 | 91.57 | $26.50 | 500 |
| 2026-03-10 | 91.51 | $26.50 | 500 |
| 2026-03-09 | 91.44 | $26.50 | 500 |
| 2026-03-06 | 91.36 | $26.50 | 500 |
| 2026-03-05 | 91.28 | $26.50 | 500 |
| 2026-03-04 | 91.20 | $26.50 | 500 |
| 2026-03-03 | 91.11 | $26.50 | 500 |
| 2026-03-02 | 91.02 | $26.50 | 500 |
| 2026-02-27 | 90.92 | $26.50 | 500 |
| 2026-02-26 | 90.82 | $26.50 | 500 |
| 2026-02-25 | 90.72 | $26.50 | 500 |
| 2026-02-24 | 90.60 | $26.50 | 500 |
| 2026-02-23 | 90.48 | $26.50 | 500 |
| 2026-02-20 | 90.36 | $26.50 | — |
| 2026-02-19 | 90.23 | $26.50 | — |
| 2026-02-18 | 90.09 | $26.50 | — |
| 2026-02-17 | 89.94 | $26.50 | — |
| 2026-02-13 | 89.79 | $26.50 | — |
| 2026-02-12 | 89.63 | $26.50 | — |
| 2026-02-11 | 89.46 | $26.50 | — |
| 2026-02-10 | 89.28 | $26.50 | — |
| 2026-02-09 | 89.09 | $26.50 | — |
| 2026-02-06 | 88.89 | $26.50 | — |
| 2026-02-05 | 88.69 | $26.50 | 500 |
| 2026-02-04 | 88.47 | $26.50 | 500 |
| 2026-02-03 | 88.23 | $26.50 | 500 |
| 2026-02-02 | 87.99 | $26.50 | — |
| 2026-01-30 | 87.73 | $26.50 | — |
| 2026-01-29 | 87.47 | $26.50 | 500 |
| 2026-01-28 | 87.18 | $26.50 | 500 |
| 2026-01-27 | 86.88 | $26.50 | 500 |
| 2026-01-26 | 86.57 | $26.50 | 500 |
| 2026-01-23 | 86.24 | $26.50 | 500 |
| 2026-01-22 | 85.89 | $26.50 | 500 |
| 2026-01-21 | 85.52 | $26.50 | 500 |
| 2026-01-20 | 85.14 | $26.50 | 500 |
| 2026-01-16 | 84.73 | $26.50 | 500 |
| 2026-01-15 | 84.30 | $26.50 | 500 |
| 2026-01-14 | 83.85 | $26.50 | 500 |
| 2026-01-13 | 83.38 | $26.50 | 500 |
| 2026-01-12 | 82.88 | $26.50 | 500 |
| 2026-01-09 | 82.35 | $26.50 | 500 |
| 2026-01-08 | 81.80 | $26.50 | 500 |
| 2026-01-07 | 81.22 | $26.50 | 500 |
| 2026-01-06 | 80.61 | $26.50 | — |
| 2026-01-05 | 79.96 | $26.50 | 500 |
| 2026-01-02 | 79.28 | $26.50 | 500 |
| 2025-12-31 | 78.57 | $26.50 | 500 |
| 2025-12-30 | 77.82 | $26.50 | 500 |
| 2025-12-29 | 77.03 | $26.50 | 500 |
| 2025-12-26 | 76.19 | $26.50 | 500 |
| 2025-12-24 | 75.32 | $26.50 | — |
| 2025-12-23 | 74.39 | $26.50 | 500 |
| 2025-12-22 | 73.42 | $26.50 | 500 |
| 2025-12-19 | 72.40 | $26.50 | 500 |
| 2025-12-18 | 71.32 | $26.50 | 500 |
| 2025-12-17 | 70.19 | $26.50 | 500 |
| 2025-12-16 | 68.99 | $26.50 | 500 |
| 2025-12-15 | 67.74 | $26.50 | — |
| 2025-12-12 | 66.42 | $26.50 | — |
| 2025-12-11 | 65.02 | $26.50 | — |
| 2025-12-10 | 63.56 | $26.50 | — |
| 2025-12-09 | 62.02 | $26.50 | — |
| 2025-12-08 | 60.39 | $26.50 | 500 |
| 2025-12-05 | 58.69 | $26.50 | 500 |
| 2025-12-04 | 56.89 | $26.50 | 500 |
| 2025-12-03 | 54.99 | $26.50 | 500 |
| 2025-12-02 | 53.00 | $26.50 | 500 |
| 2025-12-01 | 50.90 | $26.50 | 500 |
| 2025-11-28 | 48.69 | $26.50 | — |
| 2025-11-26 | 46.37 | $26.50 | 500 |
| 2025-11-25 | 43.92 | $26.50 | — |
| 2025-11-24 | 41.35 | $26.50 | 500 |
| 2025-11-21 | 38.64 | $26.50 | 500 |
| 2025-11-20 | 35.78 | $26.50 | 500 |
| 2025-11-19 | 32.78 | $26.50 | 500 |
| 2025-11-18 | 29.62 | $26.50 | 500 |
| 2025-11-17 | 26.29 | $26.50 | 500 |
| 2025-11-14 | 22.79 | $26.50 | 500 |
| 2025-11-13 | 19.10 | $26.50 | 500 |
| 2025-11-12 | 15.22 | $26.50 | 500 |
| 2025-11-11 | 11.13 | $26.50 | 500 |
| 2025-11-10 | 6.83 | $19.50 | 100 |
| 2025-11-07 | 7.05 | $19.50 | 100 |
| 2025-11-06 | 7.29 | $19.50 | 100 |
| 2025-11-05 | 7.54 | $19.50 | 100 |
| 2025-11-04 | 7.80 | $19.50 | 100 |
| 2025-11-03 | 8.08 | $19.50 | 100 |
| 2025-10-31 | 8.37 | $19.50 | 100 |
| 2025-10-30 | 8.67 | $19.50 | 100 |
| 2025-10-29 | 8.99 | $19.50 | 100 |
| 2025-10-28 | 9.33 | $19.50 | — |
| 2025-10-27 | 9.69 | $19.50 | — |
| 2025-10-24 | 10.06 | $19.50 | — |
| 2025-10-23 | 10.46 | $19.50 | — |
| 2025-10-22 | 10.87 | $19.50 | — |
| 2025-10-21 | 11.31 | $19.50 | — |
| 2025-10-20 | 11.77 | $19.50 | — |
| 2025-10-17 | 12.25 | $19.50 | — |
| 2025-10-16 | 12.76 | $19.50 | — |
| 2025-10-15 | 13.30 | $19.50 | — |
| 2025-10-14 | 13.86 | $19.50 | — |
| 2025-10-13 | 14.46 | $19.50 | — |
| 2025-10-10 | 15.09 | $19.50 | — |
| 2025-10-09 | 15.74 | $19.50 | — |
| 2025-10-08 | 16.44 | $19.50 | — |
| 2025-10-07 | 17.17 | $19.50 | — |
| 2025-10-06 | 17.94 | $19.50 | — |
| 2025-10-03 | 18.75 | $19.50 | — |
| 2025-10-02 | 19.60 | $19.50 | — |
| 2025-10-01 | 20.49 | $19.50 | — |
| 2025-09-30 | 21.44 | $19.50 | — |
| 2025-09-29 | 22.43 | $19.50 | — |
| 2025-09-26 | 23.48 | $19.50 | — |
| 2025-09-25 | 24.58 | $19.50 | — |
| 2025-09-24 | 25.74 | $19.50 | — |
| 2025-09-23 | 26.96 | $19.50 | — |
| 2025-09-22 | 28.24 | $19.50 | — |
| 2025-09-19 | 29.59 | $19.50 | — |
| 2025-09-18 | 31.01 | $19.50 | — |
| 2025-09-17 | 32.51 | $19.50 | — |
| 2025-09-16 | 34.09 | $19.50 | — |
| 2025-09-15 | 35.75 | $19.50 | 100 |
| 2025-09-12 | 37.49 | $19.50 | — |
| 2025-09-11 | 39.33 | $19.50 | — |
| 2025-09-10 | 41.27 | $19.50 | — |
| 2025-09-09 | 43.30 | $19.50 | — |
| 2025-09-08 | 45.45 | $19.50 | — |
| 2025-09-05 | 47.70 | $19.50 | — |
| 2025-09-04 | 50.08 | $19.50 | — |
| 2025-09-03 | 52.58 | $19.50 | — |
| 2025-09-02 | 55.21 | $19.50 | 100 |
| 2025-08-29 | 57.98 | $19.50 | — |
| 2025-08-28 | 60.90 | $19.50 | — |
| 2025-08-27 | 63.97 | $19.50 | — |
| 2025-08-26 | 67.20 | $19.50 | — |
| 2025-08-25 | 70.60 | $19.50 | — |
| 2025-08-22 | 74.19 | $19.50 | 100 |
| 2025-08-21 | 77.96 | $19.50 | 100 |
| 2025-08-20 | 81.92 | $19.50 | 100 |
| 2025-08-19 | 86.10 | $19.50 | 100 |
| 2025-08-18 | 90.50 | $19.50 | — |
| 2025-08-15 | 95.13 | $19.50 | — |
| 2025-08-14 | 100.00 | $25.64 | 564 |
| 2025-08-13 | 100.00 | $19.50 | — |
| 2025-08-12 | 100.00 | $19.50 | — |
| 2025-08-11 | 100.00 | $19.50 | — |
| 2025-08-08 | 100.00 | $19.50 | — |
| 2025-08-07 | 100.00 | $19.50 | — |
| 2025-08-06 | 100.00 | $19.50 | — |
| 2025-08-05 | 100.00 | $19.50 | — |
| 2025-08-04 | 100.00 | $19.50 | — |
| 2025-08-01 | 100.00 | $19.50 | — |
| 2025-07-31 | 100.00 | $19.50 | — |
| 2025-07-30 | 100.00 | $19.50 | — |
| 2025-07-29 | 100.00 | $19.50 | — |
| 2025-07-28 | 100.00 | $19.50 | 100 |
| 2025-07-25 | 100.00 | $19.50 | — |
| 2025-07-24 | 100.00 | $19.50 | — |
| 2025-07-23 | 100.00 | $19.50 | — |
| 2025-07-22 | 100.00 | $19.50 | — |
| 2025-07-21 | 100.00 | $19.50 | 100 |
| 2025-07-18 | 100.00 | $19.50 | 100 |
| 2025-07-17 | 100.00 | $19.50 | 100 |
| 2025-07-16 | 100.00 | $19.50 | 100 |
| 2025-07-15 | 100.00 | $19.50 | 100 |
| 2025-07-14 | 100.00 | $19.50 | 100 |
| 2025-07-11 | 100.00 | $19.50 | 100 |
| 2025-07-10 | 100.00 | $19.50 | — |
| 2025-07-09 | 100.00 | $19.50 | 100 |
| 2025-07-08 | 100.00 | $19.50 | 100 |
| 2025-07-07 | 100.00 | $19.50 | 100 |
| 2025-07-03 | 100.00 | $19.50 | — |
| 2025-07-02 | 100.00 | $19.50 | 100 |
| 2025-07-01 | 100.00 | $19.50 | — |
| 2025-06-30 | 100.00 | $19.50 | — |
| 2025-06-27 | 100.00 | $19.50 | — |
| 2025-06-26 | 100.00 | $19.50 | — |
| 2025-06-25 | 100.00 | $19.50 | — |
| 2025-06-24 | 100.00 | $19.50 | — |
| 2025-06-23 | 100.00 | $19.50 | — |
| 2025-06-20 | 100.00 | $19.50 | — |
| 2025-06-18 | 100.00 | $19.50 | — |
| 2025-06-17 | 100.00 | $19.50 | — |
| 2025-06-16 | 100.00 | $19.50 | — |
| 2025-06-13 | 100.00 | $19.50 | — |
| 2025-06-12 | 100.00 | $19.50 | — |
| 2025-06-11 | 100.00 | $19.50 | — |
| 2025-06-10 | 100.00 | $19.50 | — |
| 2025-06-09 | 100.00 | $19.50 | — |
| 2025-06-06 | 100.00 | $19.50 | — |
| 2025-06-05 | 100.00 | $19.50 | — |
| 2025-06-04 | 100.00 | $19.50 | — |
| 2025-06-03 | 100.00 | $19.50 | — |
| 2025-06-02 | 100.00 | $19.50 | — |
| 2025-05-30 | 100.00 | $19.50 | — |
| 2025-05-29 | 100.00 | $19.50 | — |
| 2025-05-28 | 100.00 | $19.50 | — |
| 2025-05-27 | 100.00 | $19.50 | — |
| 2025-05-23 | 100.00 | $19.50 | — |
| 2025-05-22 | 100.00 | $19.50 | — |
| 2025-05-21 | 100.00 | $19.50 | — |
| 2025-05-20 | 100.00 | $19.50 | — |
| 2025-05-19 | 100.00 | $19.50 | — |
| 2025-05-16 | 100.00 | $19.50 | — |
| 2025-05-15 | 100.00 | $19.50 | — |
| 2025-05-14 | 100.00 | $19.50 | — |
| 2025-05-13 | 100.00 | $19.50 | — |
| 2025-05-12 | 100.00 | $19.50 | — |
| 2025-05-09 | 100.00 | $19.50 | — |
| 2025-05-08 | 100.00 | $19.50 | — |
| 2025-05-07 | 100.00 | $19.50 | — |
| 2025-05-06 | 100.00 | $19.50 | — |
| 2025-05-05 | 100.00 | $19.50 | — |
| 2025-05-02 | 100.00 | $19.50 | — |
| 2025-05-01 | 100.00 | $19.50 | — |
| 2025-04-30 | 100.00 | $19.50 | — |
| 2025-04-29 | 100.00 | $19.50 | — |
| 2025-04-28 | 100.00 | $19.50 | — |
| 2025-04-25 | 100.00 | $19.50 | — |
| 2025-04-24 | 100.00 | $19.50 | — |
| 2025-04-23 | 100.00 | $19.50 | — |
| 2025-04-22 | 100.00 | $19.50 | — |
| 2025-04-21 | 100.00 | $19.50 | — |
| 2025-04-17 | 100.00 | $19.50 | — |
| 2025-04-16 | 100.00 | $19.50 | — |
| 2025-04-15 | 100.00 | $19.50 | — |
| 2025-04-14 | 100.00 | $19.50 | — |
| 2025-04-11 | 100.00 | $19.50 | — |
| 2025-04-10 | 100.00 | $19.50 | — |
| 2025-04-09 | 100.00 | $19.50 | — |
| 2025-04-08 | 100.00 | $19.50 | — |
| 2025-04-07 | 100.00 | $19.50 | — |
| 2025-04-04 | 100.00 | $19.50 | — |
| 2025-04-03 | 100.00 | $19.50 | — |
| 2025-04-02 | 100.00 | $19.50 | — |
| 2025-04-01 | 100.00 | $19.50 | — |
| 2025-03-31 | 100.00 | $19.50 | — |
| 2025-03-28 | 100.00 | $19.50 | — |
| 2025-03-27 | 100.00 | $19.50 | — |
| 2025-03-26 | 100.00 | $19.50 | — |
| 2025-03-25 | 100.00 | $19.50 | — |
| 2025-03-24 | 100.00 | $19.50 | — |
| 2025-03-21 | 100.00 | $19.50 | — |
| 2025-03-20 | 100.00 | $19.50 | — |
| 2025-03-19 | 100.00 | $19.50 | — |
| 2025-03-18 | 100.00 | $19.50 | — |
| 2025-03-17 | 100.00 | $19.50 | — |
| 2025-03-14 | 100.00 | $19.50 | — |
| 2025-03-13 | 100.00 | $19.50 | — |
| 2025-03-12 | 100.00 | $19.50 | — |
| 2025-03-11 | 100.00 | $19.50 | — |
| 2025-03-10 | 100.00 | $19.50 | — |
| 2025-03-07 | 100.00 | $19.50 | — |
| 2025-03-06 | 100.00 | $19.50 | — |
| 2025-03-05 | 100.00 | $19.50 | — |
| 2025-03-04 | 100.00 | $19.50 | — |
| 2025-03-03 | 100.00 | $19.50 | — |
| 2025-02-28 | 100.00 | $19.50 | — |
| 2025-02-27 | 100.00 | $19.50 | — |
| 2025-02-26 | 100.00 | $19.50 | — |
| 2025-02-25 | 100.00 | $19.50 | — |
| 2025-02-24 | 100.00 | $19.50 | — |
| 2025-02-21 | 100.00 | $19.50 | — |
| 2025-02-20 | 100.00 | $19.50 | — |
| 2025-02-19 | 100.00 | $19.50 | — |
| 2025-02-18 | 100.00 | $19.50 | — |
| 2025-02-14 | 100.00 | $19.50 | — |
| 2025-02-13 | 100.00 | $19.50 | — |
| 2025-02-12 | 100.00 | $19.50 | — |
| 2025-02-11 | 100.00 | $19.50 | — |
| 2025-02-10 | 100.00 | $19.50 | — |
| 2025-02-07 | 100.00 | $19.50 | — |
| 2025-02-06 | 100.00 | $19.50 | — |
| 2025-02-05 | 100.00 | $19.50 | — |
| 2025-02-04 | 100.00 | $19.50 | — |
| 2025-02-03 | 100.00 | $19.50 | — |
| 2025-01-31 | 100.00 | $19.50 | — |
| 2025-01-30 | 100.00 | $19.50 | — |
| 2025-01-29 | 100.00 | $19.50 | — |
| 2025-01-28 | 100.00 | $19.50 | — |
| 2025-01-27 | 100.00 | $19.50 | — |
| 2025-01-24 | 100.00 | $19.50 | — |
| 2025-01-23 | 100.00 | $19.50 | — |
| 2025-01-22 | 100.00 | $19.50 | — |
| 2025-01-21 | 100.00 | $19.50 | — |
| 2025-01-17 | 100.00 | $19.50 | — |
| 2025-01-16 | 99.99 | $19.50 | — |
| 2025-01-15 | 99.99 | $19.50 | — |
| 2025-01-14 | 99.99 | $19.50 | — |
| 2025-01-13 | 99.99 | $19.50 | — |
| 2025-01-10 | 99.99 | $19.50 | — |
| 2025-01-08 | 99.99 | $19.50 | — |
| 2025-01-07 | 99.99 | $19.50 | — |
| 2025-01-06 | 99.99 | $19.50 | — |
| 2025-01-03 | 99.99 | $19.50 | — |
| 2025-01-02 | 99.99 | $19.50 | — |
| 2024-12-31 | 99.99 | $19.50 | — |
| 2024-12-30 | 99.99 | $19.50 | — |
| 2024-12-27 | 99.99 | $19.50 | — |
| 2024-12-26 | 99.99 | $19.50 | — |
| 2024-12-24 | 99.99 | $19.50 | — |
| 2024-12-23 | 99.99 | $19.50 | — |
| 2024-12-20 | 99.99 | $19.50 | — |
| 2024-12-19 | 99.99 | $19.50 | — |
| 2024-12-18 | 99.99 | $19.50 | — |
| 2024-12-17 | 99.99 | $19.50 | — |
| 2024-12-16 | 99.99 | $19.50 | — |
| 2024-12-13 | 99.99 | $19.50 | — |
| 2024-12-12 | 99.99 | $19.50 | — |
| 2024-12-11 | 99.99 | $19.50 | — |
| 2024-12-10 | 99.99 | $19.50 | — |
| 2024-12-09 | 99.99 | $19.50 | — |
| 2024-12-06 | 99.99 | $19.50 | — |
| 2024-12-05 | 99.99 | $19.50 | — |
| 2024-12-04 | 99.99 | $19.50 | — |
| 2024-12-03 | 99.99 | $19.50 | — |
| 2024-12-02 | 99.99 | $19.50 | — |
| 2024-11-29 | 99.99 | $19.50 | — |
| 2024-11-27 | 99.99 | $19.50 | — |
| 2024-11-26 | 99.99 | $19.50 | — |
| 2024-11-25 | 99.99 | $19.50 | — |
| 2024-11-22 | 99.99 | $19.50 | — |
| 2024-11-21 | 99.99 | $19.50 | — |
| 2024-11-20 | 99.99 | $19.50 | — |
| 2024-11-19 | 99.99 | $19.50 | — |
| 2024-11-18 | 99.98 | $19.50 | — |
| 2024-11-15 | 99.98 | $19.50 | — |
| 2024-11-14 | 99.98 | $19.50 | — |
| 2024-11-13 | 99.98 | $19.50 | — |
| 2024-11-12 | 99.98 | $19.50 | — |
| 2024-11-11 | 99.98 | $19.50 | — |
| 2024-11-08 | 99.98 | $19.50 | — |
| 2024-11-07 | 99.98 | $19.50 | — |
| 2024-11-06 | 99.98 | $19.50 | — |
| 2024-11-05 | 99.98 | $19.50 | — |
| 2024-11-04 | 99.98 | $19.50 | — |
| 2024-11-01 | 99.98 | $19.50 | — |
| 2024-10-31 | 99.98 | $19.50 | — |
| 2024-10-30 | 99.97 | $19.50 | — |
| 2024-10-29 | 99.97 | $19.50 | — |
| 2024-10-28 | 99.97 | $19.50 | — |
| 2024-10-25 | 99.97 | $19.50 | — |
| 2024-10-24 | 99.97 | $19.50 | — |
| 2024-10-23 | 99.97 | $19.50 | — |
| 2024-10-22 | 99.97 | $19.50 | — |
| 2024-10-21 | 99.96 | $19.50 | — |
| 2024-10-18 | 99.96 | $19.50 | — |
| 2024-10-17 | 99.96 | $19.50 | — |
| 2024-10-16 | 99.96 | $19.50 | — |
| 2024-10-15 | 99.96 | $19.50 | — |
| 2024-10-14 | 99.95 | $19.50 | — |
| 2024-10-11 | 99.95 | $19.50 | — |
| 2024-10-10 | 99.95 | $19.50 | — |
| 2024-10-09 | 99.95 | $19.50 | — |
| 2024-10-08 | 99.95 | $19.50 | — |
| 2024-10-07 | 99.94 | $19.50 | — |
| 2024-10-04 | 99.94 | $19.50 | — |
| 2024-10-03 | 99.94 | $19.50 | — |
| 2024-10-02 | 99.93 | $19.50 | — |
| 2024-10-01 | 99.93 | $19.50 | — |
| 2024-09-30 | 99.93 | $19.50 | — |
| 2024-09-27 | 99.92 | $19.50 | — |
| 2024-09-26 | 99.92 | $19.50 | — |
| 2024-09-25 | 99.91 | $19.50 | — |
| 2024-09-24 | 99.91 | $19.50 | — |
| 2024-09-23 | 99.91 | $19.50 | — |
| 2024-09-20 | 99.90 | $19.50 | — |
| 2024-09-19 | 99.90 | $19.50 | — |
| 2024-09-18 | 99.89 | $19.50 | — |
| 2024-09-17 | 99.89 | $19.50 | — |
| 2024-09-16 | 99.88 | $19.50 | — |
| 2024-09-13 | 99.87 | $19.50 | — |
| 2024-09-12 | 99.87 | $19.50 | — |
| 2024-09-11 | 99.86 | $19.50 | — |
| 2024-09-10 | 99.85 | $19.50 | — |
| 2024-09-09 | 99.85 | $19.50 | — |
| 2024-09-06 | 99.84 | $19.50 | — |
| 2024-09-05 | 99.83 | $19.50 | — |
| 2024-09-04 | 99.82 | $19.50 | — |
| 2024-09-03 | 99.81 | $19.50 | — |
| 2024-08-30 | 99.80 | $19.50 | — |
| 2024-08-29 | 99.79 | $19.50 | — |
| 2024-08-28 | 99.78 | $19.50 | — |
| 2024-08-27 | 99.77 | $19.50 | — |
| 2024-08-26 | 99.76 | $19.50 | — |
| 2024-08-23 | 99.74 | $19.50 | — |
| 2024-08-22 | 99.73 | $19.50 | — |
| 2024-08-21 | 99.72 | $19.50 | — |
| 2024-08-20 | 99.70 | $19.50 | — |
| 2024-08-19 | 99.69 | $19.50 | — |
| 2024-08-16 | 99.67 | $19.50 | — |
| 2024-08-15 | 99.65 | $19.50 | — |
| 2024-08-14 | 99.64 | $19.50 | — |
| 2024-08-13 | 99.62 | $19.50 | — |
| 2024-08-12 | 99.60 | $19.50 | — |
| 2024-08-09 | 99.58 | $19.50 | — |
| 2024-08-08 | 99.55 | $19.50 | — |
| 2024-08-07 | 99.53 | $19.50 | — |
| 2024-08-06 | 99.50 | $19.50 | — |
| 2024-08-05 | 99.48 | $19.50 | — |
| 2024-08-02 | 99.45 | $19.50 | — |
| 2024-08-01 | 99.42 | $19.50 | — |
| 2024-07-31 | 99.39 | $19.50 | — |
| 2024-07-30 | 99.36 | $19.50 | — |
| 2024-07-29 | 99.33 | $19.50 | — |
| 2024-07-26 | 99.29 | $19.50 | — |
| 2024-07-25 | 99.26 | $19.50 | — |
| 2024-07-24 | 99.22 | $19.50 | — |
| 2024-07-23 | 99.18 | $19.50 | 500 |
| 2024-07-22 | 99.13 | $16.80 | — |
| 2024-07-19 | 99.11 | $16.80 | — |
| 2024-07-18 | 99.08 | $16.80 | — |
| 2024-07-17 | 99.06 | $16.80 | — |
| 2024-07-16 | 99.03 | $16.80 | — |
| 2024-07-15 | 99.00 | $16.80 | — |
| 2024-07-12 | 98.97 | $16.80 | — |
| 2024-07-11 | 98.93 | $16.80 | — |
| 2024-07-10 | 98.90 | $16.80 | — |
| 2024-07-09 | 98.86 | $16.80 | — |
| 2024-07-08 | 98.82 | $16.80 | — |
| 2024-07-05 | 98.78 | $16.80 | — |
| 2024-07-03 | 98.74 | $16.80 | — |
| 2024-07-02 | 98.70 | $16.80 | — |
| 2024-07-01 | 98.65 | $16.80 | — |
| 2024-06-28 | 98.60 | $16.80 | — |
| 2024-06-27 | 98.55 | $16.80 | — |
| 2024-06-26 | 98.49 | $16.80 | — |
| 2024-06-25 | 98.43 | $16.80 | — |
| 2024-06-24 | 98.37 | $16.80 | — |
| 2024-06-21 | 98.31 | $16.80 | — |
| 2024-06-20 | 98.24 | $16.80 | — |
| 2024-06-18 | 98.17 | $16.80 | — |
| 2024-06-17 | 98.10 | $16.80 | — |
| 2024-06-14 | 98.02 | $16.80 | — |
| 2024-06-13 | 97.93 | $16.80 | — |
| 2024-06-12 | 97.85 | $16.80 | — |
| 2024-06-11 | 97.76 | $16.80 | — |
| 2024-06-10 | 97.66 | $16.80 | — |
| 2024-06-07 | 97.56 | $16.80 | — |
| 2024-06-06 | 97.45 | $16.80 | — |
| 2024-06-05 | 97.34 | $16.80 | — |
| 2024-06-04 | 97.22 | $16.80 | — |
| 2024-06-03 | 97.09 | $16.80 | — |
| 2024-05-31 | 96.96 | $16.80 | — |
| 2024-05-30 | 96.82 | $16.80 | — |
| 2024-05-29 | 96.68 | $16.80 | — |
| 2024-05-28 | 96.52 | $16.80 | — |
| 2024-05-24 | 96.36 | $16.80 | — |
| 2024-05-23 | 96.19 | $16.80 | — |
| 2024-05-22 | 96.01 | $16.80 | — |
| 2024-05-21 | 95.83 | $16.80 | — |
| 2024-05-20 | 95.63 | $16.80 | — |
| 2024-05-17 | 95.42 | $16.80 | — |
| 2024-05-16 | 95.20 | $16.80 | — |
| 2024-05-15 | 94.97 | $16.80 | — |
| 2024-05-14 | 94.72 | $16.80 | — |
| 2024-05-13 | 94.47 | $16.80 | — |
| 2024-05-10 | 94.20 | $16.80 | — |
| 2024-05-09 | 93.91 | $16.80 | — |
| 2024-05-08 | 93.62 | $16.80 | — |
| 2024-05-07 | 93.30 | $16.80 | — |
| 2024-05-06 | 92.97 | $16.80 | — |
| 2024-05-03 | 92.62 | $16.80 | — |
| 2024-05-02 | 92.25 | $16.80 | — |
| 2024-05-01 | 91.87 | $16.80 | — |
| 2024-04-30 | 91.46 | $16.80 | — |
| 2024-04-29 | 91.03 | $16.80 | — |
| 2024-04-26 | 90.58 | $16.80 | — |
| 2024-04-25 | 90.11 | $16.80 | — |
| 2024-04-24 | 89.61 | $16.80 | — |
| 2024-04-23 | 89.08 | $16.80 | — |
| 2024-04-22 | 88.53 | $16.80 | — |
| 2024-04-19 | 87.95 | $16.80 | — |
| 2024-04-18 | 87.34 | $16.80 | — |
| 2024-04-17 | 86.69 | $16.80 | — |
| 2024-04-16 | 86.01 | $16.80 | — |
| 2024-04-15 | 85.30 | $16.80 | — |
| 2024-04-12 | 84.55 | $16.80 | — |
| 2024-04-11 | 83.75 | $16.80 | — |
| 2024-04-10 | 82.92 | $16.80 | — |
| 2024-04-09 | 82.04 | $16.80 | — |
| 2024-04-08 | 81.12 | $16.80 | — |
| 2024-04-05 | 80.15 | $16.80 | — |
| 2024-04-04 | 79.12 | $16.80 | — |
| 2024-04-03 | 78.05 | $16.80 | — |
| 2024-04-02 | 76.91 | $16.80 | — |
| 2024-04-01 | 75.72 | $16.80 | — |
| 2024-03-28 | 74.46 | $16.80 | — |
| 2024-03-27 | 73.14 | $16.80 | — |
| 2024-03-26 | 71.75 | $16.80 | — |
| 2024-03-25 | 70.28 | $16.80 | — |
| 2024-03-22 | 68.74 | $16.80 | — |
| 2024-03-21 | 67.12 | $16.80 | — |
| 2024-03-20 | 65.41 | $16.80 | — |
| 2024-03-19 | 63.61 | $16.80 | — |
| 2024-03-18 | 61.71 | $16.80 | — |
| 2024-03-15 | 59.72 | $16.80 | — |
| 2024-03-14 | 57.62 | $16.80 | — |
| 2024-03-13 | 55.41 | $16.80 | — |
| 2024-03-12 | 53.09 | $16.80 | — |
| 2024-03-11 | 50.64 | $16.80 | — |
| 2024-03-08 | 48.06 | $16.80 | 100 |
| 2024-03-07 | 45.35 | $14.07 | — |
| 2024-03-06 | 45.35 | $14.07 | — |
| 2024-03-05 | 45.35 | $14.07 | — |
| 2024-03-04 | 45.35 | $14.07 | — |
| 2024-03-01 | 45.35 | $14.07 | — |
| 2024-02-29 | 45.35 | $14.07 | — |
| 2024-02-28 | 45.35 | $14.07 | — |
| 2024-02-27 | 45.35 | $14.07 | — |
| 2024-02-26 | 45.35 | $14.07 | — |
| 2024-02-23 | 45.35 | $14.07 | — |
| 2024-02-22 | 45.35 | $14.07 | — |
| 2024-02-21 | 45.36 | $14.07 | — |
| 2024-02-20 | 45.36 | $14.07 | — |
| 2024-02-16 | 45.36 | $14.07 | — |
| 2024-02-15 | 45.36 | $14.07 | — |
| 2024-02-14 | 45.36 | $14.07 | — |
| 2024-02-13 | 45.36 | $14.07 | — |
| 2024-02-12 | 45.36 | $14.07 | — |
| 2024-02-09 | 45.36 | $14.07 | — |
| 2024-02-08 | 45.36 | $14.07 | — |
| 2024-02-07 | 45.36 | $14.07 | — |
| 2024-02-06 | 45.36 | $14.07 | — |
| 2024-02-05 | 45.36 | $14.07 | — |
| 2024-02-02 | 45.37 | $14.07 | — |
| 2024-02-01 | 45.37 | $14.07 | — |
| 2024-01-31 | 45.37 | $14.07 | — |
| 2024-01-30 | 45.37 | $14.07 | — |
| 2024-01-29 | 45.37 | $14.07 | — |
| 2024-01-26 | 45.37 | $14.07 | — |
| 2024-01-25 | 45.37 | $14.07 | — |
| 2024-01-24 | 45.37 | $14.07 | — |
| 2024-01-23 | 45.38 | $14.07 | — |
| 2024-01-22 | 45.38 | $14.07 | — |
| 2024-01-19 | 45.38 | $14.07 | — |
| 2024-01-18 | 45.38 | $14.07 | — |
| 2024-01-17 | 45.38 | $14.07 | — |
| 2024-01-16 | 45.39 | $14.07 | — |
| 2024-01-12 | 45.39 | $14.07 | — |
| 2024-01-11 | 45.39 | $14.07 | — |
| 2024-01-10 | 45.39 | $14.07 | — |
| 2024-01-09 | 45.40 | $14.07 | — |
| 2024-01-08 | 45.40 | $14.07 | — |
| 2024-01-05 | 45.40 | $14.07 | — |
| 2024-01-04 | 45.40 | $14.07 | — |
| 2024-01-03 | 45.41 | $14.07 | — |
| 2024-01-02 | 45.41 | $14.07 | — |
| 2023-12-29 | 45.41 | $14.07 | — |
| 2023-12-28 | 45.42 | $14.07 | — |
| 2023-12-27 | 45.42 | $14.07 | — |
| 2023-12-26 | 45.43 | $14.07 | — |
| 2023-12-22 | 45.43 | $14.07 | — |
| 2023-12-21 | 45.43 | $14.07 | — |
| 2023-12-20 | 45.44 | $14.07 | — |
| 2023-12-19 | 45.44 | $14.07 | — |
| 2023-12-18 | 45.45 | $14.07 | — |
| 2023-12-15 | 45.46 | $14.07 | — |
| 2023-12-14 | 45.46 | $14.07 | — |
| 2023-12-13 | 45.47 | $14.07 | — |
| 2023-12-12 | 45.47 | $14.07 | — |
| 2023-12-11 | 45.48 | $14.07 | — |
| 2023-12-08 | 45.49 | $14.07 | — |
| 2023-12-07 | 45.50 | $14.07 | — |
| 2023-12-06 | 45.50 | $14.07 | — |
| 2023-12-05 | 45.51 | $14.07 | — |
| 2023-12-04 | 45.52 | $14.07 | — |
| 2023-12-01 | 45.53 | $14.07 | — |
| 2023-11-30 | 45.54 | $14.07 | — |
| 2023-11-29 | 45.55 | $14.07 | — |
| 2023-11-28 | 45.56 | $14.07 | — |
| 2023-11-27 | 45.57 | $14.07 | — |
| 2023-11-24 | 45.59 | $14.07 | — |
| 2023-11-22 | 45.60 | $14.07 | — |
| 2023-11-21 | 45.61 | $14.07 | — |
| 2023-11-20 | 45.63 | $14.07 | — |
| 2023-11-17 | 45.64 | $14.07 | — |
| 2023-11-16 | 45.66 | $14.07 | — |
| 2023-11-15 | 45.67 | $14.07 | — |
| 2023-11-14 | 45.69 | $14.07 | — |
| 2023-11-13 | 45.71 | $14.07 | — |
| 2023-11-10 | 45.73 | $14.07 | — |
| 2023-11-09 | 45.75 | $14.07 | — |
| 2023-11-08 | 45.77 | $14.07 | — |
| 2023-11-07 | 45.79 | $14.07 | — |
| 2023-11-06 | 45.81 | $14.07 | — |
| 2023-11-03 | 45.84 | $14.07 | — |
| 2023-11-02 | 45.87 | $14.07 | — |
| 2023-11-01 | 45.89 | $14.07 | — |
| 2023-10-31 | 45.92 | $14.07 | — |
| 2023-10-30 | 45.95 | $14.07 | — |
| 2023-10-27 | 45.98 | $14.07 | — |
| 2023-10-26 | 46.02 | $14.07 | — |
| 2023-10-25 | 46.05 | $14.07 | — |
| 2023-10-24 | 46.09 | $14.07 | — |
| 2023-10-23 | 46.13 | $14.07 | — |
| 2023-10-20 | 46.17 | $14.07 | — |
| 2023-10-19 | 46.22 | $14.07 | — |
| 2023-10-18 | 46.26 | $14.07 | — |
| 2023-10-17 | 46.31 | $14.07 | — |
| 2023-10-16 | 46.36 | $14.07 | — |
| 2023-10-13 | 46.41 | $14.07 | — |
| 2023-10-12 | 46.47 | $14.07 | — |
| 2023-10-11 | 46.53 | $14.07 | — |
| 2023-10-10 | 46.59 | $14.07 | — |
| 2023-10-09 | 46.66 | $14.07 | — |
| 2023-10-06 | 46.73 | $14.07 | — |
| 2023-10-05 | 46.80 | $14.07 | — |
| 2023-10-04 | 46.88 | $14.07 | — |
| 2023-10-03 | 46.96 | $14.07 | — |
| 2023-10-02 | 47.04 | $14.07 | — |
| 2023-09-29 | 47.13 | $14.07 | — |
| 2023-09-28 | 47.23 | $14.07 | — |
| 2023-09-27 | 47.32 | $14.07 | — |
| 2023-09-26 | 47.43 | $14.07 | — |
| 2023-09-25 | 47.54 | $14.07 | — |
| 2023-09-22 | 47.65 | $14.07 | — |
| 2023-09-21 | 47.78 | $14.07 | — |
| 2023-09-20 | 47.90 | $14.07 | — |
| 2023-09-19 | 48.04 | $14.07 | — |
| 2023-09-18 | 48.18 | $14.07 | — |
| 2023-09-15 | 48.33 | $14.07 | — |
| 2023-09-14 | 48.49 | $14.07 | — |
| 2023-09-13 | 48.65 | $14.07 | — |
| 2023-09-12 | 48.83 | $14.07 | — |
| 2023-09-11 | 49.01 | $14.07 | — |
| 2023-09-08 | 49.20 | $14.07 | — |
| 2023-09-07 | 49.41 | $14.07 | — |
| 2023-09-06 | 49.62 | $14.07 | — |
| 2023-09-05 | 49.84 | $14.07 | 100 |
| 2023-09-01 | 50.08 | $7.26 | — |
| 2023-08-31 | 52.58 | $7.26 | — |
| 2023-08-30 | 55.21 | $7.26 | — |
| 2023-08-29 | 57.99 | $7.26 | — |
| 2023-08-28 | 60.90 | $7.26 | — |
| 2023-08-25 | 63.97 | $7.26 | — |
| 2023-08-24 | 67.21 | $7.26 | — |
| 2023-08-23 | 70.61 | $7.26 | — |
| 2023-08-22 | 74.19 | $7.26 | — |
| 2023-08-21 | 77.96 | $7.26 | — |
| 2023-08-18 | 81.93 | $7.26 | — |
| 2023-08-17 | 86.10 | $7.26 | — |
| 2023-08-16 | 90.50 | $7.26 | — |
| 2023-08-15 | 95.13 | $7.26 | — |
| 2023-08-14 | 100.00 | $15.43 | 564 |
| 2023-08-11 | 100.00 | $7.26 | — |
| 2023-08-10 | 100.00 | $7.26 | — |
| 2023-08-09 | 100.00 | $7.26 | — |
| 2023-08-08 | 100.00 | $7.26 | — |
| 2023-08-07 | 100.00 | $7.26 | — |
| 2023-08-04 | 100.00 | $7.26 | — |
| 2023-08-03 | 100.00 | $7.26 | — |
| 2023-08-02 | 100.00 | $7.26 | — |
| 2023-08-01 | 100.00 | $7.26 | — |
| 2023-07-31 | 100.00 | $7.26 | — |
| 2023-07-28 | 100.00 | $7.26 | — |
| 2023-07-27 | 100.00 | $7.26 | — |
| 2023-07-26 | 100.00 | $7.26 | — |
| 2023-07-25 | 100.00 | $7.26 | — |
| 2023-07-24 | 100.00 | $7.26 | — |
| 2023-07-21 | 100.00 | $7.26 | — |
| 2023-07-20 | 100.00 | $7.26 | — |
| 2023-07-19 | 100.00 | $7.26 | — |
| 2023-07-18 | 100.00 | $7.26 | — |
| 2023-07-17 | 100.00 | $7.26 | — |
| 2023-07-14 | 100.00 | $7.26 | — |
| 2023-07-13 | 100.00 | $7.26 | — |
| 2023-07-12 | 100.00 | $7.26 | — |
| 2023-07-11 | 100.00 | $7.26 | — |
| 2023-07-10 | 100.00 | $7.26 | — |
| 2023-07-07 | 100.00 | $7.26 | — |
| 2023-07-06 | 100.00 | $7.26 | — |
| 2023-07-05 | 100.00 | $7.26 | — |
| 2023-07-03 | 100.00 | $7.26 | — |
| 2023-06-30 | 100.00 | $7.26 | — |
| 2023-06-29 | 100.00 | $7.26 | — |
| 2023-06-28 | 100.00 | $7.26 | — |
| 2023-06-27 | 100.00 | $7.26 | — |
| 2023-06-26 | 100.00 | $7.26 | — |
| 2023-06-23 | 100.00 | $7.26 | — |
| 2023-06-22 | 100.00 | $7.26 | — |
| 2023-06-21 | 100.00 | $7.26 | — |
| 2023-06-20 | 100.00 | $7.26 | — |
| 2023-06-16 | 100.00 | $7.26 | — |
| 2023-06-15 | 100.00 | $7.26 | — |
| 2023-06-14 | 100.00 | $7.26 | — |
| 2023-06-13 | 100.00 | $7.26 | — |
| 2023-06-12 | 100.00 | $7.26 | — |
| 2023-06-09 | 100.00 | $7.26 | — |
| 2023-06-08 | 100.00 | $7.26 | — |
| 2023-06-07 | 100.00 | $7.26 | — |
| 2023-06-06 | 100.00 | $7.26 | — |
| 2023-06-05 | 100.00 | $7.26 | — |
| 2023-06-02 | 100.00 | $7.26 | — |
| 2023-06-01 | 100.00 | $7.26 | — |
| 2023-05-31 | 100.00 | $7.26 | — |
| 2023-05-30 | 100.00 | $7.26 | — |
| 2023-05-26 | 100.00 | $7.26 | — |
| 2023-05-25 | 100.00 | $7.26 | — |
| 2023-05-24 | 100.00 | $7.26 | — |
| 2023-05-23 | 100.00 | $7.26 | — |
| 2023-05-22 | 100.00 | $7.26 | — |
| 2023-05-19 | 100.00 | $7.26 | — |
| 2023-05-18 | 100.00 | $7.26 | — |
| 2023-05-17 | 100.00 | $7.26 | — |
| 2023-05-16 | 100.00 | $7.26 | — |
| 2023-05-15 | 100.00 | $7.26 | — |
| 2023-05-12 | 100.00 | $7.26 | — |
| 2023-05-11 | 100.00 | $7.26 | — |
| 2023-05-10 | 100.00 | $7.26 | — |
| 2023-05-09 | 100.00 | $7.26 | — |
| 2023-05-08 | 100.00 | $7.26 | — |
| 2023-05-05 | 100.00 | $7.26 | — |
| 2023-05-04 | 100.00 | $7.26 | — |
| 2023-05-03 | 100.00 | $7.26 | — |
| 2023-05-02 | 100.00 | $7.26 | — |
| 2023-05-01 | 100.00 | $7.26 | — |
| 2023-04-28 | 100.00 | $7.26 | — |
| 2023-04-27 | 100.00 | $7.26 | — |
| 2023-04-26 | 100.00 | $7.26 | — |
| 2023-04-25 | 100.00 | $7.26 | — |
| 2023-04-24 | 100.00 | $7.26 | — |
| 2023-04-21 | 100.00 | $7.26 | — |
| 2023-04-20 | 100.00 | $7.26 | — |
| 2023-04-19 | 100.00 | $7.26 | — |
| 2023-04-18 | 100.00 | $7.26 | — |
| 2023-04-17 | 100.00 | $7.26 | — |
| 2023-04-14 | 100.00 | $7.26 | — |
| 2023-04-13 | 100.00 | $7.26 | — |
| 2023-04-12 | 100.00 | $7.26 | — |
| 2023-04-11 | 100.00 | $7.26 | — |
| 2023-04-10 | 100.00 | $7.26 | — |
| 2023-04-06 | 100.00 | $7.26 | — |
| 2023-04-05 | 100.00 | $7.26 | — |
| 2023-04-04 | 100.00 | $7.26 | — |
| 2023-04-03 | 100.00 | $7.26 | — |
| 2023-03-31 | 100.00 | $7.26 | — |
| 2023-03-30 | 100.00 | $7.26 | — |
| 2023-03-29 | 100.00 | $7.26 | — |
| 2023-03-28 | 100.00 | $7.26 | — |
| 2023-03-27 | 100.00 | $7.26 | — |
| 2023-03-24 | 100.00 | $7.26 | — |
| 2023-03-23 | 100.00 | $7.26 | — |
| 2023-03-22 | 100.00 | $7.26 | — |
| 2023-03-21 | 100.00 | $7.26 | — |
| 2023-03-20 | 100.00 | $7.26 | — |
| 2023-03-17 | 100.00 | $7.26 | — |
| 2023-03-16 | 100.00 | $7.26 | — |
| 2023-03-15 | 100.00 | $7.26 | — |
| 2023-03-14 | 100.00 | $7.26 | — |
| 2023-03-13 | 100.00 | $7.26 | — |
| 2023-03-10 | 100.00 | $7.26 | — |
| 2023-03-09 | 100.00 | $7.26 | — |
| 2023-03-08 | 100.00 | $7.26 | — |
| 2023-03-07 | 100.00 | $7.26 | — |
| 2023-03-06 | 100.00 | $7.26 | — |
| 2023-03-03 | 100.00 | $7.26 | — |
| 2023-03-02 | 100.00 | $7.26 | — |
| 2023-03-01 | 100.00 | $7.26 | — |
| 2023-02-28 | 100.00 | $7.26 | — |
| 2023-02-27 | 100.00 | $7.26 | — |
| 2023-02-24 | 100.00 | $7.26 | — |
| 2023-02-23 | 100.00 | $7.26 | — |
| 2023-02-22 | 100.00 | $7.26 | — |
| 2023-02-21 | 100.00 | $7.26 | — |
| 2023-02-17 | 100.00 | $7.26 | — |
| 2023-02-16 | 100.00 | $7.26 | — |
| 2023-02-15 | 100.00 | $7.26 | — |
| 2023-02-14 | 100.00 | $7.26 | — |
| 2023-02-13 | 100.00 | $7.26 | — |
| 2023-02-10 | 100.00 | $7.26 | — |
| 2023-02-09 | 100.00 | $7.26 | — |
| 2023-02-08 | 100.00 | $7.26 | — |
| 2023-02-07 | 100.00 | $7.26 | — |
| 2023-02-06 | 100.00 | $7.26 | — |
| 2023-02-03 | 100.00 | $7.26 | — |
| 2023-02-02 | 100.00 | $7.26 | — |
| 2023-02-01 | 100.00 | $7.26 | — |
| 2023-01-31 | 100.00 | $7.26 | — |
| 2023-01-30 | 100.00 | $7.26 | — |
| 2023-01-27 | 100.00 | $7.26 | — |
| 2023-01-26 | 100.00 | $7.26 | — |
| 2023-01-25 | 100.00 | $7.26 | — |
| 2023-01-24 | 100.00 | $7.26 | — |
| 2023-01-23 | 100.00 | $7.26 | — |
| 2023-01-20 | 100.00 | $7.26 | — |
| 2023-01-19 | 100.00 | $7.26 | — |
| 2023-01-18 | 100.00 | $7.26 | — |
| 2023-01-17 | 100.00 | $7.26 | — |
| 2023-01-13 | 100.00 | $7.26 | — |
| 2023-01-12 | 100.00 | $7.26 | — |
| 2023-01-11 | 100.00 | $7.26 | — |
| 2023-01-10 | 100.00 | $7.26 | — |
| 2023-01-09 | 100.00 | $7.26 | — |
| 2023-01-06 | 100.00 | $7.26 | — |
| 2023-01-05 | 100.00 | $7.26 | — |
| 2023-01-04 | 100.00 | $7.26 | — |
| 2023-01-03 | 100.00 | $7.26 | — |
| 2022-12-30 | 100.00 | $7.26 | — |
| 2022-12-29 | 100.00 | $7.26 | — |
| 2022-12-28 | 100.00 | $7.26 | — |
| 2022-12-27 | 100.00 | $7.26 | — |
| 2022-12-23 | 100.00 | $7.26 | — |
| 2022-12-22 | 100.00 | $7.26 | — |
| 2022-12-21 | 100.00 | $7.26 | — |
| 2022-12-20 | 100.00 | $7.26 | — |
| 2022-12-19 | 100.00 | $7.26 | — |
| 2022-12-16 | 100.00 | $7.26 | — |
| 2022-12-15 | 100.00 | $7.26 | — |
| 2022-12-14 | 100.00 | $7.26 | — |
| 2022-12-13 | 100.00 | $7.26 | — |
| 2022-12-12 | 100.00 | $7.26 | — |
| 2022-12-09 | 100.00 | $7.26 | — |
| 2022-12-08 | 100.00 | $7.26 | — |
| 2022-12-07 | 100.00 | $7.26 | — |
| 2022-12-06 | 100.00 | $7.26 | — |
| 2022-12-05 | 100.00 | $7.26 | — |
| 2022-12-02 | 100.00 | $7.26 | — |
| 2022-12-01 | 100.00 | $7.26 | — |
| 2022-11-30 | 100.00 | $7.26 | — |
| 2022-11-29 | 100.00 | $7.26 | — |
| 2022-11-28 | 100.00 | $7.26 | — |
| 2022-11-25 | 100.00 | $7.26 | — |
| 2022-11-23 | 100.00 | $7.26 | — |
| 2022-11-22 | 100.00 | $7.26 | — |
| 2022-11-21 | 100.00 | $7.26 | — |
| 2022-11-18 | 100.00 | $7.26 | — |
| 2022-11-17 | 100.00 | $7.26 | — |
| 2022-11-16 | 100.00 | $7.26 | — |
| 2022-11-15 | 100.00 | $7.26 | — |
| 2022-11-14 | 100.00 | $7.26 | — |
| 2022-11-11 | 100.00 | $7.26 | — |
| 2022-11-10 | 100.00 | $7.26 | — |
| 2022-11-09 | 100.00 | $7.26 | — |
| 2022-11-08 | 100.00 | $7.26 | — |
| 2022-11-07 | 100.00 | $7.26 | — |
| 2022-11-04 | 100.00 | $7.26 | — |
| 2022-11-03 | 100.00 | $7.26 | — |
| 2022-11-02 | 100.00 | $7.26 | — |
| 2022-11-01 | 100.00 | $7.26 | — |
| 2022-10-31 | 100.00 | $7.26 | — |
| 2022-10-28 | 100.00 | $7.26 | — |
| 2022-10-27 | 100.00 | $7.26 | — |
| 2022-10-26 | 100.00 | $7.26 | — |
| 2022-10-25 | 100.00 | $7.26 | — |
| 2022-10-24 | 100.00 | $7.26 | — |
| 2022-10-21 | 100.00 | $7.26 | — |
| 2022-10-20 | 100.00 | $7.26 | — |
| 2022-10-19 | 100.00 | $7.26 | — |
| 2022-10-18 | 100.00 | $7.26 | — |
| 2022-10-17 | 100.00 | $7.26 | — |
| 2022-10-14 | 100.00 | $7.26 | — |
| 2022-10-13 | 100.00 | $7.26 | — |
| 2022-10-12 | 100.00 | $7.26 | — |
| 2022-10-11 | 100.00 | $7.26 | — |
| 2022-10-10 | 100.00 | $7.26 | — |
| 2022-10-07 | 100.00 | $7.26 | — |
| 2022-10-06 | 100.00 | $7.26 | — |
| 2022-10-05 | 100.00 | $7.26 | — |
| 2022-10-04 | 100.00 | $7.26 | — |
| 2022-10-03 | 100.00 | $7.26 | — |
| 2022-09-30 | 100.00 | $7.26 | — |
| 2022-09-29 | 100.00 | $7.26 | — |
| 2022-09-28 | 100.00 | $7.26 | — |
| 2022-09-27 | 100.00 | $7.26 | — |
| 2022-09-26 | 100.00 | $7.26 | — |
| 2022-09-23 | 100.00 | $7.26 | — |
| 2022-09-22 | 100.00 | $7.26 | — |
| 2022-09-21 | 100.00 | $7.26 | — |
| 2022-09-20 | 100.00 | $7.26 | — |
| 2022-09-19 | 100.00 | $7.26 | — |
| 2022-09-16 | 100.00 | $7.26 | — |
| 2022-09-15 | 100.00 | $7.26 | — |
| 2022-09-14 | 100.00 | $7.26 | — |
| 2022-09-13 | 100.00 | $7.26 | — |
| 2022-09-12 | 100.00 | $7.26 | — |
| 2022-09-09 | 100.00 | $7.26 | — |
| 2022-09-08 | 100.00 | $7.26 | — |
| 2022-09-07 | 100.00 | $7.26 | — |
| 2022-09-06 | 100.00 | $7.26 | — |
| 2022-09-02 | 100.00 | $7.26 | — |
| 2022-09-01 | 100.00 | $7.26 | — |
| 2022-08-31 | 100.00 | $7.26 | — |
| 2022-08-30 | 100.00 | $7.26 | — |
| 2022-08-29 | 100.00 | $7.26 | — |
| 2022-08-26 | 100.00 | $7.26 | — |
| 2022-08-25 | 100.00 | $7.26 | — |
| 2022-08-24 | 100.00 | $7.26 | — |
| 2022-08-23 | 100.00 | $7.26 | — |
| 2022-08-22 | 100.00 | $7.26 | — |
| 2022-08-19 | 100.00 | $7.26 | — |
| 2022-08-18 | 100.00 | $7.26 | — |
| 2022-08-17 | 100.00 | $7.26 | — |
| 2022-08-16 | 100.00 | $7.26 | — |
| 2022-08-15 | 100.00 | $7.26 | — |
| 2022-08-12 | 100.00 | $7.26 | — |
| 2022-08-11 | 100.00 | $7.26 | — |
| 2022-08-10 | 100.00 | $7.26 | — |
| 2022-08-09 | 100.00 | $7.26 | — |
| 2022-08-08 | 100.00 | $7.26 | — |
| 2022-08-05 | 100.00 | $7.26 | — |
| 2022-08-04 | 100.00 | $7.26 | — |
| 2022-08-03 | 100.00 | $7.26 | — |
| 2022-08-02 | 100.00 | $7.26 | — |
| 2022-08-01 | 100.00 | $7.26 | — |
| 2022-07-29 | 100.00 | $7.26 | — |
| 2022-07-28 | 100.00 | $7.26 | — |
| 2022-07-27 | 100.00 | $7.26 | — |
| 2022-07-26 | 100.00 | $7.26 | — |
| 2022-07-25 | 100.00 | $7.26 | — |
| 2022-07-22 | 100.00 | $7.26 | — |
| 2022-07-21 | 100.00 | $7.26 | — |
| 2022-07-20 | 100.00 | $7.26 | — |
| 2022-07-19 | 100.00 | $7.26 | — |
| 2022-07-18 | 100.00 | $7.26 | — |
| 2022-07-15 | 100.00 | $7.26 | — |
| 2022-07-14 | 100.00 | $7.26 | — |
| 2022-07-13 | 100.00 | $7.26 | — |
| 2022-07-12 | 100.00 | $7.26 | — |
| 2022-07-11 | 100.00 | $7.26 | — |
| 2022-07-08 | 100.00 | $7.26 | — |
| 2022-07-07 | 100.00 | $7.26 | — |
| 2022-07-06 | 100.00 | $7.26 | — |
| 2022-07-05 | 100.00 | $7.26 | — |
| 2022-07-01 | 100.00 | $7.26 | — |
| 2022-06-30 | 100.00 | $7.26 | — |
| 2022-06-29 | 100.00 | $7.26 | — |
| 2022-06-28 | 100.00 | $7.26 | — |
| 2022-06-27 | 100.00 | $7.26 | — |
| 2022-06-24 | 100.00 | $7.26 | — |
| 2022-06-23 | 100.00 | $7.26 | — |
| 2022-06-22 | 100.00 | $7.26 | — |
| 2022-06-21 | 100.00 | $7.26 | — |
| 2022-06-17 | 100.00 | $7.26 | — |
| 2022-06-16 | 100.00 | $7.26 | — |
| 2022-06-15 | 100.00 | $7.26 | — |
| 2022-06-14 | 100.00 | $7.26 | — |
| 2022-06-13 | 100.00 | $7.26 | — |
| 2022-06-10 | 100.00 | $7.26 | — |
| 2022-06-09 | 100.00 | $7.26 | — |
| 2022-06-08 | 100.00 | $7.26 | — |
| 2022-06-07 | 100.00 | $7.26 | — |
| 2022-06-06 | 100.00 | $7.26 | — |
| 2022-06-03 | 100.00 | $7.26 | — |
| 2022-06-02 | 100.00 | $7.26 | — |
| 2022-06-01 | 100.00 | $7.26 | — |
| 2022-05-31 | 100.00 | $7.26 | — |
| 2022-05-27 | 100.00 | $7.26 | — |
| 2022-05-26 | 100.00 | $7.26 | — |
| 2022-05-25 | 100.00 | $7.26 | — |
| 2022-05-24 | 100.00 | $7.26 | — |
| 2022-05-23 | 100.00 | $7.26 | — |
| 2022-05-20 | 100.00 | $7.26 | — |
| 2022-05-19 | 100.00 | $7.26 | — |
| 2022-05-18 | 100.00 | $7.26 | — |
| 2022-05-17 | 100.00 | $7.26 | — |
| 2022-05-16 | 100.00 | $7.26 | — |
| 2022-05-13 | 100.00 | $7.26 | — |
| 2022-05-12 | 100.00 | $7.26 | — |
| 2022-05-11 | 100.00 | $7.26 | — |
| 2022-05-10 | 100.00 | $7.26 | — |
| 2022-05-09 | 100.00 | $7.26 | — |
| 2022-05-06 | 100.00 | $7.26 | — |
| 2022-05-05 | 100.00 | $7.26 | — |
| 2022-05-04 | 100.00 | $7.26 | — |
| 2022-05-03 | 100.00 | $7.26 | — |
| 2022-05-02 | 100.00 | $7.26 | — |
| 2022-04-29 | 100.00 | $7.26 | — |
| 2022-04-28 | 100.00 | $7.26 | — |
| 2022-04-27 | 100.00 | $7.26 | — |
| 2022-04-26 | 100.00 | $7.26 | — |
| 2022-04-25 | 100.00 | $7.26 | — |
| 2022-04-22 | 100.00 | $7.26 | — |
| 2022-04-21 | 100.00 | $7.26 | — |
| 2022-04-20 | 100.00 | $7.26 | — |
| 2022-04-19 | 100.00 | $7.26 | — |
| 2022-04-18 | 100.00 | $7.26 | — |
| 2022-04-14 | 100.00 | $7.26 | — |
| 2022-04-13 | 99.99 | $7.26 | — |
| 2022-04-12 | 99.99 | $7.26 | — |
| 2022-04-11 | 99.99 | $7.26 | — |
| 2022-04-08 | 99.99 | $7.26 | — |
| 2022-04-07 | 99.99 | $7.26 | — |
| 2022-04-06 | 99.99 | $7.26 | — |
| 2022-04-05 | 99.99 | $7.26 | — |
| 2022-04-04 | 99.99 | $7.26 | — |
| 2022-04-01 | 99.99 | $7.26 | — |
| 2022-03-31 | 99.99 | $7.26 | — |
| 2022-03-30 | 99.99 | $7.26 | — |
| 2022-03-29 | 99.99 | $7.26 | — |
| 2022-03-28 | 99.99 | $7.26 | — |
| 2022-03-25 | 99.99 | $7.26 | — |
| 2022-03-24 | 99.99 | $7.26 | — |
| 2022-03-23 | 99.99 | $7.26 | — |
| 2022-03-22 | 99.99 | $7.26 | — |
| 2022-03-21 | 99.99 | $7.26 | — |
| 2022-03-18 | 99.99 | $7.26 | — |
| 2022-03-17 | 99.99 | $7.26 | — |
| 2022-03-16 | 99.99 | $7.26 | — |
| 2022-03-15 | 99.98 | $7.26 | — |
| 2022-03-14 | 99.98 | $7.26 | — |
| 2022-03-11 | 99.98 | $7.26 | — |
| 2022-03-10 | 99.98 | $7.26 | — |
| 2022-03-09 | 99.98 | $7.26 | — |
| 2022-03-08 | 99.98 | $7.26 | — |
| 2022-03-07 | 99.98 | $7.26 | — |
| 2022-03-04 | 99.98 | $7.26 | — |
| 2022-03-03 | 99.98 | $7.26 | — |
| 2022-03-02 | 99.98 | $7.26 | — |
| 2022-03-01 | 99.97 | $7.26 | — |
| 2022-02-28 | 99.97 | $7.26 | — |
| 2022-02-25 | 99.97 | $7.26 | — |
| 2022-02-24 | 99.97 | $7.26 | — |
| 2022-02-23 | 99.97 | $7.26 | — |
| 2022-02-22 | 99.97 | $7.26 | — |
| 2022-02-18 | 99.96 | $7.26 | — |
| 2022-02-17 | 99.96 | $7.26 | — |
| 2022-02-16 | 99.96 | $7.26 | — |
| 2022-02-15 | 99.96 | $7.26 | — |
| 2022-02-14 | 99.96 | $7.26 | — |
| 2022-02-11 | 99.95 | $7.26 | — |
| 2022-02-10 | 99.95 | $7.26 | — |
| 2022-02-09 | 99.95 | $7.26 | — |
| 2022-02-08 | 99.95 | $7.26 | — |
| 2022-02-07 | 99.94 | $7.26 | — |
| 2022-02-04 | 99.94 | $7.26 | — |
| 2022-02-03 | 99.94 | $7.26 | — |
| 2022-02-02 | 99.93 | $7.26 | — |
| 2022-02-01 | 99.93 | $7.26 | — |
| 2022-01-31 | 99.93 | $7.26 | — |
| 2022-01-28 | 99.92 | $7.26 | — |
| 2022-01-27 | 99.92 | $7.26 | — |
| 2022-01-26 | 99.92 | $7.26 | — |
| 2022-01-25 | 99.91 | $7.26 | — |
| 2022-01-24 | 99.91 | $7.26 | — |
| 2022-01-21 | 99.90 | $7.26 | — |
| 2022-01-20 | 99.90 | $7.26 | — |
| 2022-01-19 | 99.89 | $7.26 | — |
| 2022-01-18 | 99.89 | $7.26 | — |
| 2022-01-14 | 99.88 | $7.26 | — |
| 2022-01-13 | 99.87 | $7.26 | — |
| 2022-01-12 | 99.87 | $7.26 | — |
| 2022-01-11 | 99.86 | $7.26 | — |
| 2022-01-10 | 99.85 | $7.26 | — |
| 2022-01-07 | 99.84 | $7.26 | — |
| 2022-01-06 | 99.84 | $7.26 | — |
| 2022-01-05 | 99.83 | $7.26 | — |
| 2022-01-04 | 99.82 | $7.26 | — |
| 2022-01-03 | 99.81 | $7.26 | — |
| 2021-12-31 | 99.80 | $7.26 | — |
| 2021-12-30 | 99.79 | $7.26 | — |
| 2021-12-29 | 99.78 | $7.26 | — |
| 2021-12-28 | 99.77 | $7.26 | — |
| 2021-12-27 | 99.75 | $7.26 | — |
| 2021-12-23 | 99.74 | $7.26 | — |
| 2021-12-22 | 99.73 | $7.26 | — |
| 2021-12-21 | 99.71 | $7.26 | — |
| 2021-12-20 | 99.70 | $7.26 | — |
| 2021-12-17 | 99.68 | $7.26 | — |
| 2021-12-16 | 99.66 | $7.26 | — |
| 2021-12-15 | 99.65 | $7.26 | — |
| 2021-12-14 | 99.63 | $7.26 | — |
| 2021-12-13 | 99.61 | $7.26 | — |
| 2021-12-10 | 99.59 | $7.26 | — |
| 2021-12-09 | 99.57 | $7.26 | — |
| 2021-12-08 | 99.54 | $7.26 | — |
| 2021-12-07 | 99.52 | $7.26 | — |
| 2021-12-06 | 99.49 | $7.26 | — |
| 2021-12-03 | 99.47 | $7.26 | — |
| 2021-12-02 | 99.44 | $7.26 | — |
| 2021-12-01 | 99.41 | $7.26 | — |
| 2021-11-30 | 99.38 | $7.26 | — |
| 2021-11-29 | 99.35 | $7.26 | — |
| 2021-11-26 | 99.31 | $7.26 | — |
| 2021-11-24 | 99.27 | $7.26 | — |
| 2021-11-23 | 99.24 | $7.26 | — |
| 2021-11-22 | 99.20 | $7.26 | — |
| 2021-11-19 | 99.15 | $7.26 | — |
| 2021-11-18 | 99.11 | $7.26 | — |
| 2021-11-17 | 99.06 | $7.26 | — |
| 2021-11-16 | 99.01 | $7.26 | — |
| 2021-11-15 | 98.96 | $7.26 | — |
| 2021-11-12 | 98.91 | $7.26 | — |
| 2021-11-11 | 98.85 | $7.26 | — |
| 2021-11-10 | 98.79 | $7.26 | — |
| 2021-11-09 | 98.73 | $7.26 | — |
| 2021-11-08 | 98.66 | $7.26 | — |
| 2021-11-05 | 98.59 | $7.26 | — |
| 2021-11-04 | 98.51 | $7.26 | — |
| 2021-11-03 | 98.44 | $7.26 | — |
| 2021-11-02 | 98.35 | $7.26 | — |
| 2021-11-01 | 98.27 | $7.26 | — |
| 2021-10-29 | 98.17 | $7.26 | — |
| 2021-10-28 | 98.08 | $7.26 | — |
| 2021-10-27 | 97.98 | $7.26 | — |
| 2021-10-26 | 97.87 | $7.26 | — |
| 2021-10-25 | 97.76 | $7.26 | — |
| 2021-10-22 | 97.64 | $7.26 | — |
| 2021-10-21 | 97.52 | $7.26 | — |
| 2021-10-20 | 97.39 | $7.26 | — |
| 2021-10-19 | 97.25 | $7.26 | — |
| 2021-10-18 | 97.10 | $7.26 | — |
| 2021-10-15 | 96.95 | $7.26 | — |
| 2021-10-14 | 96.79 | $7.26 | — |
| 2021-10-13 | 96.62 | $7.26 | — |
| 2021-10-12 | 96.44 | $7.26 | — |
| 2021-10-11 | 96.26 | $7.26 | — |
| 2021-10-08 | 96.06 | $7.26 | — |
| 2021-10-07 | 95.85 | $7.26 | — |
| 2021-10-06 | 95.63 | $7.26 | — |
| 2021-10-05 | 95.40 | $7.26 | — |
| 2021-10-04 | 95.16 | $7.26 | — |
| 2021-10-01 | 94.91 | $7.26 | — |
| 2021-09-30 | 94.64 | $7.26 | — |
| 2021-09-29 | 94.36 | $7.26 | — |
| 2021-09-28 | 94.06 | $7.26 | — |
| 2021-09-27 | 93.75 | $7.26 | — |
| 2021-09-24 | 93.42 | $7.26 | — |
| 2021-09-23 | 93.07 | $7.26 | — |
| 2021-09-22 | 92.71 | $7.26 | — |
| 2021-09-21 | 92.32 | $7.26 | — |
| 2021-09-20 | 91.92 | $7.26 | — |
| 2021-09-17 | 91.50 | $7.26 | — |
| 2021-09-16 | 91.05 | $7.26 | — |
| 2021-09-15 | 90.58 | $7.26 | — |
| 2021-09-14 | 90.08 | $7.26 | — |
| 2021-09-13 | 89.56 | $7.26 | — |
| 2021-09-10 | 89.01 | $7.26 | — |
| 2021-09-09 | 88.43 | $7.26 | — |
| 2021-09-08 | 87.82 | $7.26 | — |
| 2021-09-07 | 87.18 | $7.26 | — |
| 2021-09-03 | 86.51 | $7.26 | — |
| 2021-09-02 | 85.80 | $7.26 | — |
| 2021-09-01 | 85.05 | $7.26 | — |
| 2021-08-31 | 84.26 | $7.26 | — |
| 2021-08-30 | 83.43 | $7.26 | — |
| 2021-08-27 | 82.56 | $7.26 | — |
| 2021-08-26 | 81.64 | $7.26 | — |
| 2021-08-25 | 80.68 | $7.26 | — |
| 2021-08-24 | 79.66 | $7.26 | — |
| 2021-08-23 | 78.59 | $7.26 | — |
| 2021-08-20 | 77.46 | $7.26 | — |
| 2021-08-19 | 76.28 | $7.26 | — |
| 2021-08-18 | 75.03 | $7.26 | — |
| 2021-08-17 | 73.71 | $7.26 | — |
| 2021-08-16 | 72.33 | $7.26 | — |
| 2021-08-13 | 70.87 | $7.26 | — |
| 2021-08-12 | 69.34 | $7.26 | — |
| 2021-08-11 | 67.73 | $7.26 | — |
| 2021-08-10 | 66.03 | $7.26 | — |
| 2021-08-09 | 64.24 | $7.26 | — |
| 2021-08-06 | 62.36 | $7.26 | — |
| 2021-08-05 | 60.38 | $7.26 | — |
| 2021-08-04 | 58.29 | $7.26 | — |
| 2021-08-03 | 56.10 | $7.26 | — |
| 2021-08-02 | 53.79 | $7.26 | — |
| 2021-07-30 | 51.35 | $7.26 | — |
| 2021-07-29 | 48.79 | $7.26 | — |
| 2021-07-28 | 46.10 | $7.26 | — |
| 2021-07-27 | 43.26 | $7.26 | — |
| 2021-07-26 | 40.28 | $7.26 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected