Is Gemina Laboratories Ltd. (GLABF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gemina Laboratories Ltd. (GLABF) research center and poll results.
OTC : GLABF
Gemina Laboratories Ltd. — Technical Indicators
$0.05 USD
$0 (0.0%)
- Volume
- 244K
- Average Volume
- 211.47K
- Market Capitalization
- $3.83M
- P/E Ratio
- -1.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.55
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-20
Close Price
$0.05
Vol: 244000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.38
Maximum
0.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.05 | $0.05 | 244000 |
| 2026-07-17 | 0.05 | $0.05 | 244000 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 244000 |
| 2026-07-13 | 0.05 | $0.05 | 244000 |
| 2026-07-10 | 0.05 | $0.05 | 244000 |
| 2026-07-09 | 0.05 | $0.05 | 244000 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 244000 |
| 2026-07-02 | 0.05 | $0.05 | 244000 |
| 2026-07-01 | 0.05 | $0.05 | 244000 |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | 244000 |
| 2026-06-26 | 0.05 | $0.05 | 244000 |
| 2026-06-25 | 0.05 | $0.05 | 244000 |
| 2026-06-24 | 0.05 | $0.05 | 244000 |
| 2026-06-23 | 0.05 | $0.05 | 244000 |
| 2026-06-22 | 0.05 | $0.05 | 244000 |
| 2026-06-18 | 0.05 | $0.05 | 244000 |
| 2026-06-17 | 0.05 | $0.05 | 244000 |
| 2026-06-16 | 0.05 | $0.05 | 244000 |
| 2026-06-15 | 0.05 | $0.05 | 244000 |
| 2026-06-12 | 0.05 | $0.05 | 244000 |
| 2026-06-11 | 0.05 | $0.05 | 244000 |
| 2026-06-10 | 0.05 | $0.05 | 244000 |
| 2026-06-09 | 0.05 | $0.05 | 244000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 244000 |
| 2026-06-04 | 0.05 | $0.05 | 244000 |
| 2026-06-03 | 0.05 | $0.05 | 244000 |
| 2026-06-02 | 0.05 | $0.05 | 244000 |
| 2026-06-01 | 0.05 | $0.05 | 244000 |
| 2026-05-29 | 0.05 | $0.05 | 244000 |
| 2026-05-28 | 0.05 | $0.05 | 244000 |
| 2026-05-27 | 0.05 | $0.05 | 244000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 244000 |
| 2026-05-21 | 0.05 | $0.05 | 244000 |
| 2026-05-20 | 0.05 | $0.05 | 244000 |
| 2026-05-19 | 0.05 | $0.05 | 244000 |
| 2026-05-18 | 0.05 | $0.05 | 244000 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 244000 |
| 2026-05-13 | 0.05 | $0.05 | 244000 |
| 2026-05-12 | 0.05 | $0.05 | 244000 |
| 2026-05-11 | 0.05 | $0.05 | 244000 |
| 2026-05-08 | 0.05 | $0.05 | 244000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 244000 |
| 2026-05-05 | 0.05 | $0.05 | 244000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 244000 |
| 2026-04-30 | 0.05 | $0.05 | 244000 |
| 2026-04-29 | 0.05 | $0.05 | 244000 |
| 2026-04-28 | 0.05 | $0.05 | 244000 |
| 2026-04-27 | 0.05 | $0.05 | 244000 |
| 2026-04-24 | 0.05 | $0.05 | 244000 |
| 2026-04-23 | 0.05 | $0.05 | 244000 |
| 2026-04-22 | 0.05 | $0.05 | 244000 |
| 2026-04-21 | 0.05 | $0.05 | 244000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 244000 |
| 2026-04-16 | 0.05 | $0.05 | 244000 |
| 2026-04-15 | 0.05 | $0.05 | 244000 |
| 2026-04-14 | 0.05 | $0.05 | 244000 |
| 2026-04-13 | 0.05 | $0.05 | 244000 |
| 2026-04-10 | 0.05 | $0.05 | 244000 |
| 2026-04-09 | 0.05 | $0.05 | 244000 |
| 2026-04-08 | 0.05 | $0.05 | 244000 |
| 2026-04-07 | 0.05 | $0.05 | 244000 |
| 2026-04-06 | 0.05 | $0.05 | 244000 |
| 2026-04-02 | 0.05 | $0.05 | 244000 |
| 2026-04-01 | 0.05 | $0.05 | 244000 |
| 2026-03-31 | 0.05 | $0.05 | 244000 |
| 2026-03-30 | 0.05 | $0.05 | 244000 |
| 2026-03-27 | 0.05 | $0.05 | 244000 |
| 2026-03-26 | 0.05 | $0.05 | 244000 |
| 2026-03-25 | 0.05 | $0.05 | 244000 |
| 2026-03-24 | 0.05 | $0.05 | 244000 |
| 2026-03-23 | 0.05 | $0.05 | 244000 |
| 2026-03-20 | 0.05 | $0.05 | 244000 |
| 2026-03-19 | 0.05 | $0.05 | 244000 |
| 2026-03-18 | 0.05 | $0.05 | 244000 |
| 2026-03-17 | 0.05 | $0.05 | 244000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 244000 |
| 2026-03-12 | 0.05 | $0.05 | 244000 |
| 2026-03-11 | 0.05 | $0.05 | 244000 |
| 2026-03-10 | 0.05 | $0.05 | 244000 |
| 2026-03-09 | 0.05 | $0.05 | 244000 |
| 2026-03-06 | 0.05 | $0.05 | 244000 |
| 2026-03-05 | 0.05 | $0.05 | 244000 |
| 2026-03-04 | 0.05 | $0.05 | 244000 |
| 2026-03-03 | 0.05 | $0.05 | 244000 |
| 2026-03-02 | 0.05 | $0.05 | 244000 |
| 2026-02-27 | 0.05 | $0.05 | 244000 |
| 2026-02-26 | 0.05 | $0.05 | 244000 |
| 2026-02-25 | 0.05 | $0.05 | 244000 |
| 2026-02-24 | 0.05 | $0.05 | 244000 |
| 2026-02-23 | 0.05 | $0.05 | 244000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 244000 |
| 2026-02-04 | 0.05 | $0.05 | 244000 |
| 2026-02-03 | 0.05 | $0.05 | 244000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 244000 |
| 2026-01-28 | 0.05 | $0.05 | 244000 |
| 2026-01-27 | 0.05 | $0.05 | 244000 |
| 2026-01-26 | 0.05 | $0.05 | 244000 |
| 2026-01-23 | 0.05 | $0.05 | 244000 |
| 2026-01-22 | 0.05 | $0.05 | 244000 |
| 2026-01-21 | 0.05 | $0.05 | 244000 |
| 2026-01-20 | 0.06 | $0.05 | 244000 |
| 2026-01-16 | 0.06 | $0.05 | 244000 |
| 2026-01-15 | 0.06 | $0.05 | 244000 |
| 2026-01-14 | 0.06 | $0.05 | 244000 |
| 2026-01-13 | 0.06 | $0.05 | 244000 |
| 2026-01-12 | 0.07 | $0.05 | 244000 |
| 2026-01-09 | 0.07 | $0.05 | 244000 |
| 2026-01-08 | 0.07 | $0.05 | 244000 |
| 2026-01-07 | 0.07 | $0.05 | 244000 |
| 2026-01-06 | 0.07 | $0.05 | — |
| 2026-01-05 | 0.08 | $0.05 | 244000 |
| 2026-01-02 | 0.09 | $0.05 | 244000 |
| 2025-12-31 | 0.09 | $0.05 | 266355 |
| 2025-12-30 | 0.10 | $0.07 | 330000 |
| 2025-12-29 | 0.10 | $0.08 | 172000 |
| 2025-12-26 | 0.11 | $0.04 | 300000 |
| 2025-12-24 | 0.12 | $0.07 | — |
| 2025-12-23 | 0.12 | $0.07 | 55000 |
| 2025-12-22 | 0.13 | $0.07 | 55000 |
| 2025-12-19 | 0.15 | $0.09 | 10000 |
| 2025-12-18 | 0.16 | $0.09 | 10000 |
| 2025-12-17 | 0.17 | $0.09 | 10000 |
| 2025-12-16 | 0.19 | $0.09 | 10000 |
| 2025-12-15 | 0.20 | $0.09 | — |
| 2025-12-12 | 0.21 | $0.09 | — |
| 2025-12-11 | 0.22 | $0.09 | — |
| 2025-12-10 | 0.24 | $0.09 | 10000 |
| 2025-12-09 | 0.25 | $0.09 | 10000 |
| 2025-12-08 | 0.26 | $0.09 | 100000 |
| 2025-12-05 | 0.27 | $0.17 | 82500 |
| 2025-12-04 | 0.28 | $0.17 | 82500 |
| 2025-12-03 | 0.29 | $0.17 | 82500 |
| 2025-12-02 | 0.30 | $0.17 | 82500 |
| 2025-12-01 | 0.31 | $0.17 | 82500 |
| 2025-11-28 | 0.32 | $0.17 | — |
| 2025-11-26 | 0.33 | $0.17 | 82500 |
| 2025-11-25 | 0.34 | $0.17 | 157500 |
| 2025-11-24 | 0.34 | $0.34 | 5000 |
| 2025-11-21 | 0.33 | $0.34 | 5000 |
| 2025-11-20 | 0.33 | $0.34 | 5000 |
| 2025-11-19 | 0.32 | $0.34 | 5000 |
| 2025-11-18 | 0.32 | $0.34 | 5000 |
| 2025-11-17 | 0.31 | $0.34 | 5000 |
| 2025-11-14 | 0.30 | $0.34 | 5000 |
| 2025-11-13 | 0.30 | $0.34 | 5000 |
| 2025-11-12 | 0.30 | $0.34 | 5000 |
| 2025-11-11 | 0.30 | $0.34 | 5000 |
| 2025-11-10 | 0.30 | $0.34 | 5000 |
| 2025-11-07 | 0.29 | $0.34 | 5000 |
| 2025-11-06 | 0.29 | $0.34 | 5000 |
| 2025-11-05 | 0.29 | $0.34 | 5000 |
| 2025-11-04 | 0.29 | $0.34 | 5000 |
| 2025-11-03 | 0.29 | $0.34 | 5000 |
| 2025-10-31 | 0.29 | $0.34 | 5000 |
| 2025-10-30 | 0.29 | $0.34 | 5000 |
| 2025-10-29 | 0.29 | $0.34 | 13165 |
| 2025-10-28 | 0.28 | $0.23 | — |
| 2025-10-27 | 0.29 | $0.23 | — |
| 2025-10-24 | 0.29 | $0.23 | — |
| 2025-10-23 | 0.30 | $0.23 | — |
| 2025-10-22 | 0.30 | $0.23 | — |
| 2025-10-21 | 0.31 | $0.23 | — |
| 2025-10-20 | 0.32 | $0.23 | — |
| 2025-10-17 | 0.33 | $0.23 | 1500 |
| 2025-10-16 | 0.33 | $0.32 | — |
| 2025-10-15 | 0.33 | $0.32 | — |
| 2025-10-14 | 0.33 | $0.32 | — |
| 2025-10-13 | 0.32 | $0.32 | — |
| 2025-10-10 | 0.32 | $0.32 | — |
| 2025-10-09 | 0.32 | $0.32 | — |
| 2025-10-08 | 0.32 | $0.32 | — |
| 2025-10-07 | 0.32 | $0.32 | — |
| 2025-10-06 | 0.31 | $0.32 | — |
| 2025-10-03 | 0.31 | $0.32 | — |
| 2025-10-02 | 0.31 | $0.32 | 115 |
| 2025-10-01 | 0.31 | $0.26 | 1555 |
| 2025-09-30 | 0.31 | $0.34 | — |
| 2025-09-29 | 0.31 | $0.34 | — |
| 2025-09-26 | 0.31 | $0.34 | — |
| 2025-09-25 | 0.31 | $0.34 | — |
| 2025-09-24 | 0.31 | $0.34 | 115 |
| 2025-09-23 | 0.32 | $0.41 | — |
| 2025-09-22 | 0.31 | $0.41 | 1000 |
| 2025-09-19 | 0.31 | $0.41 | 6000 |
| 2025-09-18 | 0.31 | $0.25 | — |
| 2025-09-17 | 0.32 | $0.25 | — |
| 2025-09-16 | 0.32 | $0.25 | — |
| 2025-09-15 | 0.33 | $0.25 | 10000 |
| 2025-09-12 | 0.33 | $0.29 | — |
| 2025-09-11 | 0.34 | $0.29 | — |
| 2025-09-10 | 0.35 | $0.29 | — |
| 2025-09-09 | 0.35 | $0.29 | — |
| 2025-09-08 | 0.37 | $0.29 | — |
| 2025-09-05 | 0.38 | $0.29 | — |
| 2025-09-04 | 0.39 | $0.29 | — |
| 2025-09-03 | 0.40 | $0.29 | — |
| 2025-09-02 | 0.42 | $0.29 | 2500 |
| 2025-08-29 | 0.43 | $0.37 | — |
| 2025-08-28 | 0.44 | $0.37 | — |
| 2025-08-27 | 0.45 | $0.37 | — |
| 2025-08-26 | 0.45 | $0.37 | — |
| 2025-08-25 | 0.46 | $0.37 | — |
| 2025-08-22 | 0.46 | $0.37 | 2500 |
| 2025-08-21 | 0.47 | $0.37 | 2500 |
| 2025-08-20 | 0.47 | $0.37 | 2500 |
| 2025-08-19 | 0.48 | $0.36 | 2500 |
| 2025-08-18 | 0.49 | $0.36 | 5900 |
| 2025-08-15 | 0.50 | $0.38 | — |
| 2025-08-14 | 0.50 | $0.38 | 2500 |
| 2025-08-13 | 0.51 | $0.44 | — |
| 2025-08-12 | 0.52 | $0.44 | 25500 |
| 2025-08-11 | 0.53 | $0.55 | — |
| 2025-08-08 | 0.53 | $0.55 | — |
| 2025-08-07 | 0.54 | $0.55 | — |
| 2025-08-06 | 0.54 | $0.55 | 19500 |
| 2025-08-05 | 0.54 | $0.55 | 16700 |
| 2025-08-04 | 0.54 | $0.55 | 1000 |
| 2025-08-01 | 0.54 | $0.53 | — |
| 2025-07-31 | 0.54 | $0.53 | — |
| 2025-07-30 | 0.54 | $0.53 | 82400 |
| 2025-07-29 | 0.54 | $0.48 | 3000 |
| 2025-07-28 | 0.55 | $0.44 | 10000 |
| 2025-07-25 | 0.56 | $0.48 | — |
| 2025-07-24 | 0.57 | $0.48 | 10000 |
| 2025-07-23 | 0.57 | $0.52 | — |
| 2025-07-22 | 0.58 | $0.52 | — |
| 2025-07-21 | 0.58 | $0.52 | 500 |
| 2025-07-18 | 0.59 | $0.52 | 500 |
| 2025-07-17 | 0.59 | $0.52 | 10000 |
| 2025-07-16 | 0.60 | $0.62 | 500 |
| 2025-07-15 | 0.60 | $0.62 | 500 |
| 2025-07-14 | 0.60 | $0.62 | 500 |
| 2025-07-11 | 0.60 | $0.62 | 500 |
| 2025-07-10 | 0.60 | $0.62 | — |
| 2025-07-09 | 0.60 | $0.62 | 500 |
| 2025-07-08 | 0.60 | $0.53 | 1000 |
| 2025-07-07 | 0.61 | $0.53 | 1000 |
| 2025-07-03 | 0.61 | $0.53 | — |
| 2025-07-02 | 0.62 | $0.53 | 1000 |
| 2025-07-01 | 0.63 | $0.61 | — |
| 2025-06-30 | 0.63 | $0.61 | — |
| 2025-06-27 | 0.64 | $0.61 | — |
| 2025-06-26 | 0.65 | $0.61 | — |
| 2025-06-25 | 0.65 | $0.61 | — |
| 2025-06-24 | 0.66 | $0.61 | — |
| 2025-06-23 | 0.66 | $0.61 | — |
| 2025-06-20 | 0.67 | $0.61 | — |
| 2025-06-18 | 0.68 | $0.61 | 1000 |
| 2025-06-17 | 0.68 | $0.63 | — |
| 2025-06-16 | 0.69 | $0.63 | — |
| 2025-06-13 | 0.70 | $0.63 | — |
| 2025-06-12 | 0.70 | $0.63 | — |
| 2025-06-11 | 0.70 | $0.63 | — |
| 2025-06-10 | 0.70 | $0.63 | — |
| 2025-06-09 | 0.70 | $0.63 | — |
| 2025-06-06 | 0.70 | $0.63 | — |
| 2025-06-05 | 0.71 | $0.63 | — |
| 2025-06-04 | 0.71 | $0.63 | 100 |
| 2025-06-03 | 0.72 | $0.74 | — |
| 2025-06-02 | 0.72 | $0.74 | — |
| 2025-05-30 | 0.72 | $0.74 | — |
| 2025-05-29 | 0.72 | $0.74 | — |
| 2025-05-28 | 0.72 | $0.74 | — |
| 2025-05-27 | 0.72 | $0.74 | 200 |
| 2025-05-23 | 0.72 | $0.74 | — |
| 2025-05-22 | 0.72 | $0.74 | — |
| 2025-05-21 | 0.72 | $0.74 | 10750 |
| 2025-05-20 | 0.71 | $0.77 | 200 |
| 2025-05-19 | 0.69 | $0.77 | — |
| 2025-05-16 | 0.69 | $0.77 | 5000 |
| 2025-05-15 | 0.70 | $0.64 | 1200 |
| 2025-05-14 | 0.71 | $0.65 | 11500 |
| 2025-05-13 | 0.73 | $0.63 | — |
| 2025-05-12 | 0.74 | $0.63 | — |
| 2025-05-09 | 0.76 | $0.63 | 1300 |
| 2025-05-08 | 0.77 | $0.75 | 29855 |
| 2025-05-07 | 0.77 | $0.77 | 5220 |
| 2025-05-06 | 0.77 | $0.78 | 21700 |
| 2025-05-05 | 0.77 | $0.74 | 1000 |
| 2025-05-02 | 0.78 | $0.74 | 6900 |
| 2025-05-01 | 0.78 | $0.74 | 670 |
| 2025-04-30 | 0.78 | $0.74 | 4500 |
| 2025-04-29 | 0.79 | $0.70 | 39000 |
| 2025-04-28 | 0.79 | $0.73 | — |
| 2025-04-25 | 0.80 | $0.73 | 14700 |
| 2025-04-24 | 0.81 | $0.70 | 15500 |
| 2025-04-23 | 0.81 | $0.53 | — |
| 2025-04-22 | 0.83 | $0.53 | 13100 |
| 2025-04-21 | 0.85 | $0.73 | 30000 |
| 2025-04-17 | 0.85 | $0.92 | — |
| 2025-04-16 | 0.85 | $0.92 | — |
| 2025-04-15 | 0.85 | $0.92 | — |
| 2025-04-14 | 0.84 | $0.92 | 15000 |
| 2025-04-11 | 0.84 | $0.92 | — |
| 2025-04-10 | 0.83 | $0.92 | 190 |
| 2025-04-09 | 0.82 | $0.77 | — |
| 2025-04-08 | 0.82 | $0.78 | 10000 |
| 2025-04-07 | 0.82 | $0.79 | — |
| 2025-04-04 | 0.81 | $0.79 | 1200 |
| 2025-04-03 | 0.81 | $0.79 | — |
| 2025-04-02 | 0.80 | $0.79 | 2149 |
| 2025-04-01 | 0.80 | $0.85 | 44500 |
| 2025-03-31 | 0.79 | $0.85 | 44500 |
| 2025-03-28 | 0.78 | $0.85 | 44500 |
| 2025-03-27 | 0.77 | $0.85 | 52300 |
| 2025-03-26 | 0.77 | $0.88 | 3951 |
| 2025-03-25 | 0.76 | $0.88 | 13381 |
| 2025-03-24 | 0.75 | $0.85 | 16500 |
| 2025-03-21 | 0.73 | $0.84 | 3545 |
| 2025-03-20 | 0.72 | $0.80 | 4125 |
| 2025-03-19 | 0.71 | $0.92 | 8350 |
| 2025-03-18 | 0.69 | $0.83 | 20929 |
| 2025-03-17 | 0.67 | $0.80 | 25700 |
| 2025-03-14 | 0.65 | $0.77 | — |
| 2025-03-13 | 0.64 | $0.77 | 2000 |
| 2025-03-12 | 0.62 | $0.74 | 1000 |
| 2025-03-11 | 0.60 | $0.73 | 1500 |
| 2025-03-10 | 0.59 | $0.70 | 1500 |
| 2025-03-07 | 0.57 | $0.70 | 115242 |
| 2025-03-06 | 0.56 | $0.69 | — |
| 2025-03-05 | 0.55 | $0.69 | 5000 |
| 2025-03-04 | 0.53 | $0.68 | 2100 |
| 2025-03-03 | 0.52 | $0.68 | 162500 |
| 2025-02-28 | 0.51 | $0.68 | — |
| 2025-02-27 | 0.49 | $0.68 | 9031 |
| 2025-02-26 | 0.48 | $0.68 | 59098 |
| 2025-02-25 | 0.47 | $0.68 | 11990 |
| 2025-02-24 | 0.45 | $0.62 | 39500 |
| 2025-02-21 | 0.44 | $0.60 | 154836 |
| 2025-02-20 | 0.43 | $0.51 | 1500 |
| 2025-02-19 | 0.43 | $0.51 | 17500 |
| 2025-02-18 | 0.42 | $0.50 | 5000 |
| 2025-02-14 | 0.42 | $0.45 | 3000 |
| 2025-02-13 | 0.43 | $0.42 | — |
| 2025-02-12 | 0.44 | $0.42 | — |
| 2025-02-11 | 0.44 | $0.42 | 2000 |
| 2025-02-10 | 0.45 | $0.42 | — |
| 2025-02-07 | 0.45 | $0.42 | — |
| 2025-02-06 | 0.46 | $0.42 | — |
| 2025-02-05 | 0.47 | $0.42 | — |
| 2025-02-04 | 0.47 | $0.42 | — |
| 2025-02-03 | 0.48 | $0.42 | 77500 |
| 2025-01-31 | 0.49 | $0.44 | 100000 |
| 2025-01-30 | 0.49 | $0.43 | — |
| 2025-01-29 | 0.50 | $0.43 | 51000 |
| 2025-01-28 | 0.50 | $0.43 | 80500 |
| 2025-01-27 | 0.50 | $0.40 | — |
| 2025-01-24 | 0.51 | $0.40 | — |
| 2025-01-23 | 0.51 | $0.40 | — |
| 2025-01-22 | 0.51 | $0.40 | — |
| 2025-01-21 | 0.51 | $0.40 | 2500 |
| 2025-01-17 | 0.51 | $0.55 | — |
| 2025-01-16 | 0.51 | $0.55 | — |
| 2025-01-15 | 0.51 | $0.55 | — |
| 2025-01-14 | 0.50 | $0.55 | 1000 |
| 2025-01-13 | 0.50 | $0.55 | 1500 |
| 2025-01-10 | 0.50 | $0.55 | — |
| 2025-01-08 | 0.50 | $0.55 | — |
| 2025-01-07 | 0.50 | $0.55 | 1000 |
| 2025-01-06 | 0.50 | $0.55 | — |
| 2025-01-03 | 0.50 | $0.55 | — |
| 2025-01-02 | 0.50 | $0.55 | — |
| 2024-12-31 | 0.50 | $0.55 | — |
| 2024-12-30 | 0.50 | $0.55 | — |
| 2024-12-27 | 0.50 | $0.55 | 28000 |
| 2024-12-26 | 0.50 | $0.46 | — |
| 2024-12-24 | 0.51 | $0.46 | 11000 |
| 2024-12-23 | 0.51 | $0.37 | 12500 |
| 2024-12-20 | 0.53 | $0.44 | — |
| 2024-12-19 | 0.53 | $0.44 | 1500 |
| 2024-12-18 | 0.53 | $0.44 | 2500 |
| 2024-12-17 | 0.53 | $0.45 | 3600 |
| 2024-12-16 | 0.52 | $0.49 | — |
| 2024-12-13 | 0.52 | $0.49 | 1000 |
| 2024-12-12 | 0.51 | $0.49 | 1000 |
| 2024-12-11 | 0.51 | $0.55 | 1000 |
| 2024-12-10 | 0.50 | $0.55 | — |
| 2024-12-09 | 0.49 | $0.55 | — |
| 2024-12-06 | 0.48 | $0.55 | — |
| 2024-12-05 | 0.48 | $0.55 | 10500 |
| 2024-12-04 | 0.46 | $0.57 | — |
| 2024-12-03 | 0.45 | $0.57 | 4434 |
| 2024-12-02 | 0.44 | $0.57 | 19500 |
| 2024-11-29 | 0.43 | $0.55 | — |
| 2024-11-27 | 0.41 | $0.55 | 23514 |
| 2024-11-26 | 0.40 | $0.56 | 1000 |
| 2024-11-25 | 0.39 | $0.56 | 1501 |
| 2024-11-22 | 0.37 | $0.63 | 83943 |
| 2024-11-21 | 0.35 | $0.49 | 44711 |
| 2024-11-20 | 0.34 | $0.44 | 40000 |
| 2024-11-19 | 0.33 | $0.37 | 1000 |
| 2024-11-18 | 0.32 | $0.38 | 25000 |
| 2024-11-15 | 0.32 | $0.37 | — |
| 2024-11-14 | 0.32 | $0.37 | 11900 |
| 2024-11-13 | 0.31 | $0.38 | 157000 |
| 2024-11-12 | 0.31 | $0.40 | — |
| 2024-11-11 | 0.31 | $0.40 | — |
| 2024-11-08 | 0.31 | $0.40 | 121772 |
| 2024-11-07 | 0.31 | $0.40 | 25500 |
| 2024-11-06 | 0.30 | $0.34 | 2500 |
| 2024-11-05 | 0.30 | $0.34 | 2500 |
| 2024-11-04 | 0.30 | $0.34 | 2500 |
| 2024-11-01 | 0.30 | $0.28 | — |
| 2024-10-31 | 0.31 | $0.28 | — |
| 2024-10-30 | 0.31 | $0.28 | — |
| 2024-10-29 | 0.31 | $0.28 | 50500 |
| 2024-10-28 | 0.32 | $0.24 | — |
| 2024-10-25 | 0.32 | $0.24 | 150000 |
| 2024-10-24 | 0.33 | $0.24 | 2500 |
| 2024-10-23 | 0.33 | $0.24 | 102500 |
| 2024-10-22 | 0.34 | $0.24 | 21500 |
| 2024-10-21 | 0.34 | $0.28 | 11000 |
| 2024-10-18 | 0.34 | $0.35 | — |
| 2024-10-17 | 0.34 | $0.35 | — |
| 2024-10-16 | 0.34 | $0.35 | — |
| 2024-10-15 | 0.34 | $0.35 | — |
| 2024-10-14 | 0.34 | $0.35 | — |
| 2024-10-11 | 0.34 | $0.35 | — |
| 2024-10-10 | 0.34 | $0.35 | — |
| 2024-10-09 | 0.33 | $0.35 | 17000 |
| 2024-10-08 | 0.33 | $0.35 | 24500 |
| 2024-10-07 | 0.33 | $0.35 | — |
| 2024-10-04 | 0.33 | $0.35 | 47500 |
| 2024-10-03 | 0.33 | $0.35 | 10000 |
| 2024-10-02 | 0.32 | $0.35 | 25000 |
| 2024-10-01 | 0.32 | $0.34 | 10000 |
| 2024-09-30 | 0.32 | $0.34 | — |
| 2024-09-27 | 0.32 | $0.34 | — |
| 2024-09-26 | 0.32 | $0.34 | — |
| 2024-09-25 | 0.32 | $0.34 | — |
| 2024-09-24 | 0.32 | $0.34 | — |
| 2024-09-23 | 0.32 | $0.34 | — |
| 2024-09-20 | 0.32 | $0.34 | 5000 |
| 2024-09-19 | 0.31 | $0.31 | — |
| 2024-09-18 | 0.31 | $0.31 | — |
| 2024-09-17 | 0.31 | $0.31 | — |
| 2024-09-16 | 0.31 | $0.31 | — |
| 2024-09-13 | 0.31 | $0.31 | — |
| 2024-09-12 | 0.31 | $0.31 | — |
| 2024-09-11 | 0.31 | $0.31 | — |
| 2024-09-10 | 0.31 | $0.31 | — |
| 2024-09-09 | 0.31 | $0.31 | — |
| 2024-09-06 | 0.31 | $0.31 | — |
| 2024-09-05 | 0.31 | $0.31 | — |
| 2024-09-04 | 0.31 | $0.31 | — |
| 2024-09-03 | 0.31 | $0.31 | — |
| 2024-08-22 | 0.31 | $0.31 | — |
| 2024-08-21 | 0.31 | $0.31 | — |
| 2024-08-20 | 0.31 | $0.31 | — |
| 2024-08-19 | 0.32 | $0.31 | — |
| 2024-08-16 | 0.31 | $0.31 | — |
| 2024-08-15 | 0.31 | $0.31 | — |
| 2024-08-14 | 0.32 | $0.31 | — |
| 2024-08-13 | 0.32 | $0.31 | — |
| 2024-08-12 | 0.32 | $0.31 | — |
| 2024-08-09 | 0.32 | $0.31 | — |
| 2024-08-08 | 0.33 | $0.31 | — |
| 2024-08-07 | 0.33 | $0.31 | — |
| 2024-08-06 | 0.34 | $0.31 | — |
| 2024-08-05 | 0.34 | $0.31 | — |
| 2024-08-02 | 0.34 | $0.31 | 10000 |
| 2024-08-01 | 0.35 | $0.31 | — |
| 2024-07-31 | 0.35 | $0.31 | 10000 |
| 2024-07-30 | 0.35 | $0.31 | — |
| 2024-07-29 | 0.36 | $0.31 | 10000 |
| 2024-07-26 | 0.36 | $0.31 | — |
| 2024-07-25 | 0.37 | $0.31 | 5000 |
| 2024-07-24 | 0.38 | $0.33 | — |
| 2024-07-18 | 0.39 | $0.33 | 10000 |
| 2024-07-12 | 0.40 | $0.24 | 2775 |
| 2024-07-10 | 0.41 | $0.33 | 2775 |
| 2024-07-05 | 0.42 | $0.40 | 2525 |
| 2024-06-17 | 0.42 | $0.40 | 10250 |
| 2024-06-07 | 0.41 | $0.36 | 35000 |
| 2024-06-04 | 0.42 | $0.35 | 4500 |
| 2024-05-23 | 0.42 | $0.41 | 300 |
| 2024-05-16 | 0.42 | $0.37 | 15000 |
| 2024-03-15 | 0.42 | $0.37 | 10000 |
| 2024-03-08 | 0.43 | $0.39 | 15000 |
| 2024-03-05 | 0.43 | $0.38 | 60000 |
| 2024-02-29 | 0.43 | $0.37 | 40000 |
| 2024-02-28 | 0.43 | $0.37 | 15000 |
| 2024-02-27 | 0.43 | $0.39 | 46815 |
| 2024-02-26 | 0.44 | $0.42 | — |
| 2024-02-23 | 0.43 | $0.42 | 13500 |
| 2024-02-22 | 0.43 | $0.51 | — |
| 2024-02-21 | 0.43 | $0.51 | — |
| 2024-02-20 | 0.42 | $0.51 | — |
| 2024-02-16 | 0.41 | $0.51 | — |
| 2024-02-15 | 0.41 | $0.51 | 100 |
| 2024-02-14 | 0.40 | $0.39 | — |
| 2024-02-13 | 0.40 | $0.39 | — |
| 2024-02-12 | 0.41 | $0.39 | 4500 |
| 2024-02-09 | 0.41 | $0.42 | — |
| 2024-02-08 | 0.41 | $0.42 | — |
| 2024-02-07 | 0.41 | $0.42 | — |
| 2024-02-06 | 0.42 | $0.42 | — |
| 2024-02-05 | 0.42 | $0.42 | — |
| 2024-02-02 | 0.42 | $0.42 | — |
| 2024-02-01 | 0.42 | $0.42 | — |
| 2024-01-31 | 0.42 | $0.42 | 100 |
| 2024-01-30 | 0.42 | $0.42 | 5736 |
| 2024-01-29 | 0.41 | $0.40 | 10500 |
| 2024-01-26 | 0.41 | $0.39 | — |
| 2024-01-25 | 0.41 | $0.39 | — |
| 2024-01-24 | 0.41 | $0.39 | — |
| 2024-01-23 | 0.40 | $0.39 | 1385 |
| 2024-01-22 | 0.40 | $0.39 | — |
| 2024-01-19 | 0.40 | $0.39 | 25000 |
| 2024-01-18 | 0.40 | $0.39 | 162800 |
| 2024-01-17 | 0.39 | $0.42 | 96500 |
| 2024-01-16 | 0.39 | $0.45 | — |
| 2024-01-12 | 0.38 | $0.45 | — |
| 2024-01-11 | 0.37 | $0.45 | — |
| 2024-01-10 | 0.37 | $0.45 | — |
| 2024-01-09 | 0.36 | $0.45 | — |
| 2024-01-08 | 0.35 | $0.45 | — |
| 2024-01-05 | 0.34 | $0.45 | — |
| 2024-01-04 | 0.34 | $0.45 | 20000 |
| 2024-01-03 | 0.33 | $0.45 | 180 |
| 2024-01-02 | 0.33 | $0.34 | — |
| 2023-12-29 | 0.33 | $0.34 | — |
| 2023-12-28 | 0.33 | $0.34 | — |
| 2023-12-27 | 0.33 | $0.34 | — |
| 2023-12-26 | 0.33 | $0.34 | — |
| 2023-12-22 | 0.33 | $0.34 | — |
| 2023-12-21 | 0.33 | $0.34 | — |
| 2023-12-20 | 0.32 | $0.34 | — |
| 2023-12-19 | 0.32 | $0.34 | — |
| 2023-12-18 | 0.32 | $0.34 | — |
| 2023-12-15 | 0.32 | $0.34 | 58000 |
| 2023-12-14 | 0.32 | $0.30 | — |
| 2023-12-13 | 0.32 | $0.30 | — |
| 2023-12-12 | 0.32 | $0.30 | — |
| 2023-12-11 | 0.32 | $0.30 | — |
| 2023-12-08 | 0.32 | $0.30 | 42501 |
| 2023-12-07 | 0.32 | $0.30 | — |
| 2023-12-06 | 0.32 | $0.30 | — |
| 2023-12-05 | 0.32 | $0.30 | 5000 |
| 2023-12-04 | 0.32 | $0.39 | — |
| 2023-12-01 | 0.32 | $0.39 | — |
| 2023-11-30 | 0.32 | $0.39 | 170 |
| 2023-11-29 | 0.32 | $0.31 | — |
| 2023-11-28 | 0.32 | $0.31 | — |
| 2023-11-27 | 0.32 | $0.31 | — |
| 2023-11-24 | 0.32 | $0.31 | — |
| 2023-11-22 | 0.33 | $0.31 | — |
| 2023-11-21 | 0.33 | $0.31 | — |
| 2023-11-20 | 0.33 | $0.31 | — |
| 2023-11-17 | 0.33 | $0.31 | — |
| 2023-11-16 | 0.34 | $0.31 | — |
| 2023-11-15 | 0.34 | $0.31 | — |
| 2023-11-14 | 0.34 | $0.31 | — |
| 2023-11-13 | 0.34 | $0.31 | — |
| 2023-11-10 | 0.35 | $0.31 | — |
| 2023-11-09 | 0.35 | $0.31 | — |
| 2023-11-08 | 0.36 | $0.31 | — |
| 2023-11-07 | 0.36 | $0.31 | — |
| 2023-11-06 | 0.36 | $0.31 | — |
| 2023-11-03 | 0.36 | $0.31 | 52500 |
| 2023-11-02 | 0.37 | $0.36 | — |
| 2023-11-01 | 0.37 | $0.36 | — |
| 2023-10-31 | 0.36 | $0.36 | — |
| 2023-10-30 | 0.36 | $0.36 | — |
| 2023-10-27 | 0.36 | $0.36 | — |
| 2023-10-26 | 0.36 | $0.36 | — |
| 2023-10-25 | 0.36 | $0.36 | — |
| 2023-10-24 | 0.36 | $0.36 | — |
| 2023-10-23 | 0.36 | $0.36 | — |
| 2023-10-20 | 0.36 | $0.36 | 10500 |
| 2023-10-19 | 0.36 | $0.36 | — |
| 2023-10-18 | 0.36 | $0.36 | — |
| 2023-10-17 | 0.36 | $0.36 | 39500 |
| 2023-10-16 | 0.36 | $0.42 | — |
| 2023-10-13 | 0.36 | $0.42 | — |
| 2023-10-12 | 0.36 | $0.42 | 830 |
| 2023-10-11 | 0.36 | $0.35 | — |
| 2023-10-10 | 0.36 | $0.35 | — |
| 2023-10-09 | 0.36 | $0.35 | — |
| 2023-10-06 | 0.36 | $0.35 | — |
| 2023-10-05 | 0.36 | $0.35 | — |
| 2023-10-04 | 0.36 | $0.35 | — |
| 2023-10-03 | 0.36 | $0.35 | — |
| 2023-10-02 | 0.37 | $0.35 | — |
| 2023-09-29 | 0.37 | $0.35 | — |
| 2023-09-28 | 0.37 | $0.35 | — |
| 2023-09-27 | 0.37 | $0.35 | — |
| 2023-09-26 | 0.37 | $0.35 | 2500 |
| 2023-09-25 | 0.37 | $0.37 | — |
| 2023-09-22 | 0.37 | $0.37 | — |
| 2023-09-21 | 0.37 | $0.37 | — |
| 2023-09-20 | 0.37 | $0.37 | — |
| 2023-09-19 | 0.38 | $0.37 | — |
| 2023-09-18 | 0.38 | $0.37 | — |
| 2023-09-15 | 0.38 | $0.37 | — |
| 2023-09-14 | 0.38 | $0.37 | — |
| 2023-09-13 | 0.38 | $0.37 | — |
| 2023-09-12 | 0.38 | $0.37 | — |
| 2023-09-11 | 0.38 | $0.37 | — |
| 2023-09-08 | 0.38 | $0.37 | — |
| 2023-09-07 | 0.38 | $0.37 | — |
| 2023-09-06 | 0.38 | $0.37 | — |
| 2023-09-05 | 0.38 | $0.37 | — |
| 2023-09-01 | 0.39 | $0.37 | — |
| 2023-08-31 | 0.40 | $0.37 | — |
| 2023-08-30 | 0.41 | $0.37 | 34500 |
| 2023-08-29 | 0.42 | $0.38 | — |
| 2023-08-28 | 0.43 | $0.38 | 15500 |
| 2023-08-25 | 0.43 | $0.37 | 50000 |
| 2023-08-24 | 0.44 | $0.40 | — |
| 2023-08-23 | 0.45 | $0.40 | — |
| 2023-08-22 | 0.45 | $0.40 | 10000 |
| 2023-08-21 | 0.46 | $0.43 | 101500 |
| 2023-08-18 | 0.47 | $0.38 | 6500 |
| 2023-08-17 | 0.47 | $0.35 | 7750 |
| 2023-08-16 | 0.48 | $0.39 | — |
| 2023-08-15 | 0.49 | $0.39 | — |
| 2023-08-14 | 0.50 | $0.39 | — |
| 2023-08-11 | 0.50 | $0.39 | — |
| 2023-08-10 | 0.51 | $0.39 | — |
| 2023-08-09 | 0.52 | $0.39 | — |
| 2023-07-27 | 0.52 | $0.39 | 12000 |
| 2023-07-26 | 0.53 | $0.54 | — |
| 2023-07-25 | 0.53 | $0.54 | — |
| 2023-07-24 | 0.53 | $0.54 | 20000 |
| 2023-07-21 | 0.53 | $0.54 | — |
| 2023-07-20 | 0.53 | $0.54 | — |
| 2023-06-15 | 0.53 | $0.54 | 1000 |
| 2023-06-14 | 0.53 | $0.53 | — |
| 2023-06-13 | 0.53 | $0.53 | — |
| 2023-06-12 | 0.53 | $0.53 | — |
| 2023-06-09 | 0.53 | $0.53 | — |
| 2023-06-08 | 0.53 | $0.53 | — |
| 2023-05-23 | 0.53 | $0.53 | — |
| 2023-05-22 | 0.53 | $0.53 | — |
| 2023-05-19 | 0.53 | $0.53 | — |
| 2023-05-18 | 0.53 | $0.53 | — |
| 2023-05-17 | 0.53 | $0.53 | — |
| 2023-05-16 | 0.53 | $0.53 | — |
| 2023-05-15 | 0.53 | $0.53 | — |
| 2023-05-12 | 0.53 | $0.53 | — |
| 2023-05-11 | 0.53 | $0.53 | — |
| 2023-05-10 | 0.53 | $0.53 | — |
| 2023-05-09 | 0.53 | $0.53 | — |
| 2023-05-08 | 0.53 | $0.53 | — |
| 2023-05-05 | 0.53 | $0.53 | — |
| 2023-05-04 | 0.53 | $0.53 | — |
| 2023-05-03 | 0.53 | $0.53 | — |
| 2023-05-02 | 0.53 | $0.53 | — |
| 2023-05-01 | 0.53 | $0.53 | — |
| 2023-04-28 | 0.53 | $0.53 | — |
| 2023-04-27 | 0.53 | $0.53 | — |
| 2023-04-26 | 0.53 | $0.53 | — |
| 2023-04-25 | 0.53 | $0.53 | — |
| 2023-04-24 | 0.53 | $0.53 | — |
| 2023-04-21 | 0.53 | $0.53 | — |
| 2023-04-20 | 0.53 | $0.53 | — |
| 2023-04-19 | 0.53 | $0.53 | — |
| 2023-04-18 | 0.53 | $0.53 | — |
| 2023-04-17 | 0.53 | $0.53 | — |
| 2023-04-14 | 0.53 | $0.53 | — |
| 2023-04-13 | 0.53 | $0.53 | — |
| 2023-04-12 | 0.53 | $0.53 | — |
| 2023-04-11 | 0.53 | $0.53 | — |
| 2023-04-10 | 0.53 | $0.53 | — |
| 2023-04-06 | 0.53 | $0.53 | — |
| 2023-04-05 | 0.53 | $0.53 | — |
| 2023-04-04 | 0.53 | $0.53 | — |
| 2023-04-03 | 0.53 | $0.53 | — |
| 2023-03-31 | 0.53 | $0.53 | — |
| 2023-03-30 | 0.53 | $0.53 | — |
| 2023-03-29 | 0.53 | $0.53 | — |
| 2023-03-28 | 0.53 | $0.53 | — |
| 2023-03-27 | 0.53 | $0.53 | — |
| 2023-03-24 | 0.53 | $0.53 | — |
| 2023-03-23 | 0.53 | $0.53 | — |
| 2023-03-22 | 0.53 | $0.53 | — |
| 2023-03-21 | 0.53 | $0.53 | — |
| 2023-03-20 | 0.53 | $0.53 | — |
| 2023-03-17 | 0.53 | $0.53 | — |
| 2023-03-16 | 0.53 | $0.53 | — |
| 2023-03-15 | 0.53 | $0.53 | — |
| 2023-03-14 | 0.53 | $0.53 | — |
| 2023-03-13 | 0.53 | $0.53 | — |
| 2023-03-10 | 0.53 | $0.53 | — |
| 2023-03-09 | 0.53 | $0.53 | — |
| 2023-03-08 | 0.53 | $0.53 | — |
| 2023-03-07 | 0.53 | $0.53 | — |
| 2023-03-06 | 0.53 | $0.53 | — |
| 2023-03-03 | 0.53 | $0.53 | — |
| 2023-03-02 | 0.53 | $0.53 | — |
| 2023-03-01 | 0.53 | $0.53 | — |
| 2023-02-28 | 0.53 | $0.53 | — |
| 2023-02-27 | 0.53 | $0.53 | — |
| 2023-02-24 | 0.51 | $0.53 | — |
| 2023-02-23 | 0.49 | $0.53 | — |
| 2023-02-22 | 0.48 | $0.53 | — |
| 2023-02-21 | 0.46 | $0.53 | — |
| 2023-02-17 | 0.45 | $0.53 | — |
| 2023-02-16 | 0.43 | $0.53 | — |
| 2023-02-15 | 0.42 | $0.53 | — |
| 2023-02-14 | 0.40 | $0.53 | — |
| 2023-02-13 | 0.39 | $0.53 | — |
| 2023-02-10 | 0.37 | $0.53 | — |
| 2023-02-09 | 0.36 | $0.53 | — |
| 2023-02-08 | 0.34 | $0.53 | — |
| 2023-02-07 | 0.33 | $0.53 | — |
| 2023-02-06 | 0.31 | $0.53 | — |
| 2023-02-03 | 0.30 | $0.53 | — |
| 2023-02-02 | 0.28 | $0.53 | — |
| 2023-02-01 | 0.26 | $0.53 | — |
| 2023-01-31 | 0.25 | $0.53 | — |
| 2023-01-30 | 0.23 | $0.53 | 100000 |
| 2023-01-27 | 0.22 | $0.22 | — |
| 2023-01-26 | 0.22 | $0.22 | — |
| 2023-01-25 | 0.22 | $0.22 | — |
| 2023-01-24 | 0.22 | $0.22 | — |
| 2023-01-23 | 0.22 | $0.22 | — |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.22 | $0.22 | — |
| 2023-01-11 | 0.22 | $0.22 | — |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.22 | $0.22 | — |
| 2023-01-06 | 0.22 | $0.22 | — |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | — |
| 2022-12-29 | 0.22 | $0.22 | — |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-27 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | — |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.22 | $0.22 | — |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.22 | $0.22 | — |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.21 | $0.22 | — |
| 2022-11-25 | 0.20 | $0.22 | — |
| 2022-11-23 | 0.19 | $0.22 | — |
| 2022-11-22 | 0.18 | $0.22 | — |
| 2022-11-21 | 0.17 | $0.22 | — |
| 2022-11-18 | 0.16 | $0.22 | — |
| 2022-11-17 | 0.15 | $0.22 | — |
| 2022-11-16 | 0.14 | $0.22 | — |
| 2022-11-15 | 0.12 | $0.22 | — |
| 2022-11-14 | 0.11 | $0.22 | — |
| 2022-11-11 | 0.10 | $0.22 | — |
| 2022-11-10 | 0.09 | $0.22 | — |
| 2022-11-09 | 0.08 | $0.22 | — |
| 2022-11-08 | 0.07 | $0.22 | — |
| 2022-11-07 | 0.06 | $0.22 | — |
| 2022-11-04 | 0.08 | $0.22 | — |
| 2022-11-03 | 0.10 | $0.22 | — |
| 2022-11-02 | 0.11 | $0.22 | — |
| 2022-11-01 | 0.13 | $0.22 | 1000 |
| 2022-10-31 | 0.15 | $0.01 | — |
| 2022-10-28 | 0.17 | $0.01 | — |
| 2022-10-27 | 0.20 | $0.01 | — |
| 2022-10-26 | 0.23 | $0.01 | — |
| 2022-10-25 | 0.25 | $0.01 | — |
| 2022-10-24 | 0.28 | $0.01 | — |
| 2022-10-21 | 0.31 | $0.01 | — |
| 2022-10-20 | 0.33 | $0.01 | — |
| 2022-10-19 | 0.36 | $0.01 | — |
| 2022-10-18 | 0.39 | $0.01 | — |
| 2022-10-17 | 0.42 | $0.01 | — |
| 2022-10-14 | 0.44 | $0.01 | — |
| 2022-10-13 | 0.47 | $0.01 | — |
| 2022-10-12 | 0.50 | $0.01 | — |
| 2022-10-11 | 0.52 | $0.01 | 100 |
| 2022-10-10 | 0.55 | $0.55 | — |
| 2022-10-07 | 0.55 | $0.55 | — |
| 2022-10-06 | 0.55 | $0.55 | — |
| 2022-10-05 | 0.55 | $0.55 | — |
| 2022-10-04 | 0.55 | $0.55 | — |
| 2022-10-03 | 0.55 | $0.55 | — |
| 2022-09-30 | 0.55 | $0.55 | — |
| 2022-09-29 | 0.55 | $0.55 | — |
| 2022-09-28 | 0.55 | $0.55 | — |
| 2022-09-27 | 0.55 | $0.55 | — |
| 2022-09-26 | 0.55 | $0.55 | — |
| 2022-09-23 | 0.55 | $0.55 | — |
| 2022-09-22 | 0.55 | $0.55 | — |
| 2022-09-21 | 0.55 | $0.55 | — |
| 2022-09-20 | 0.55 | $0.55 | — |
| 2022-09-19 | 0.55 | $0.55 | — |
| 2022-09-16 | 0.55 | $0.55 | — |
| 2022-09-15 | 0.55 | $0.55 | — |
| 2022-09-14 | 0.55 | $0.55 | — |
| 2022-09-13 | 0.55 | $0.55 | — |
| 2022-09-12 | 0.55 | $0.55 | — |
| 2022-09-09 | 0.55 | $0.55 | — |
| 2022-09-08 | 0.55 | $0.55 | — |
| 2022-09-07 | 0.55 | $0.55 | — |
| 2022-09-06 | 0.55 | $0.55 | — |
| 2022-09-02 | 0.55 | $0.55 | — |
| 2022-09-01 | 0.55 | $0.55 | — |
| 2022-08-31 | 0.55 | $0.55 | — |
| 2022-08-30 | 0.55 | $0.55 | — |
| 2022-08-29 | 0.55 | $0.55 | — |
| 2022-08-26 | 0.55 | $0.55 | — |
| 2022-08-25 | 0.55 | $0.55 | — |
| 2022-08-24 | 0.55 | $0.55 | — |
| 2022-08-23 | 0.55 | $0.55 | — |
| 2022-08-22 | 0.55 | $0.55 | — |
| 2022-08-19 | 0.55 | $0.55 | — |
| 2022-08-18 | 0.55 | $0.55 | — |
| 2022-08-17 | 0.55 | $0.55 | — |
| 2022-08-16 | 0.55 | $0.55 | — |
| 2022-08-15 | 0.55 | $0.55 | — |
| 2022-08-12 | 0.55 | $0.55 | — |
| 2022-08-11 | 0.55 | $0.55 | — |
| 2022-08-10 | 0.55 | $0.55 | — |
| 2022-08-09 | 0.55 | $0.55 | — |
| 2022-08-08 | 0.55 | $0.55 | — |
| 2022-08-05 | 0.55 | $0.55 | — |
| 2022-08-04 | 0.55 | $0.55 | — |
| 2022-08-03 | 0.55 | $0.55 | — |
| 2022-08-02 | 0.55 | $0.55 | — |
| 2022-08-01 | 0.55 | $0.55 | — |
| 2022-07-29 | 0.55 | $0.55 | — |
| 2022-07-28 | 0.55 | $0.55 | — |
| 2022-07-27 | 0.55 | $0.55 | — |
| 2022-07-26 | 0.55 | $0.55 | — |
| 2022-07-25 | 0.55 | $0.55 | — |
| 2022-07-22 | 0.55 | $0.55 | — |
| 2022-07-21 | 0.55 | $0.55 | — |
| 2022-07-20 | 0.55 | $0.55 | — |
| 2022-07-19 | 0.55 | $0.55 | — |
| 2022-07-18 | 0.55 | $0.55 | — |
| 2022-07-15 | 0.55 | $0.55 | — |
| 2022-07-14 | 0.55 | $0.55 | — |
| 2022-07-13 | 0.55 | $0.55 | — |
| 2022-07-12 | 0.55 | $0.55 | — |
| 2022-07-11 | 0.55 | $0.55 | — |
| 2022-07-08 | 0.55 | $0.55 | — |
| 2022-07-07 | 0.55 | $0.55 | — |
| 2022-07-06 | 0.55 | $0.55 | — |
| 2022-07-05 | 0.55 | $0.55 | — |
| 2022-07-01 | 0.55 | $0.55 | — |
| 2022-06-30 | 0.55 | $0.55 | — |
| 2022-06-29 | 0.55 | $0.55 | — |
| 2022-06-28 | 0.55 | $0.55 | — |
| 2022-06-27 | 0.55 | $0.55 | — |
| 2022-06-24 | 0.55 | $0.55 | — |
| 2022-06-23 | 0.55 | $0.55 | — |
| 2022-06-22 | 0.55 | $0.55 | — |
| 2022-06-21 | 0.55 | $0.55 | — |
| 2022-06-17 | 0.55 | $0.55 | — |
| 2022-06-16 | 0.55 | $0.55 | — |
| 2022-06-15 | 0.54 | $0.55 | — |
| 2022-06-14 | 0.54 | $0.55 | — |
| 2022-06-13 | 0.53 | $0.55 | — |
| 2022-06-10 | 0.53 | $0.55 | — |
| 2022-06-09 | 0.52 | $0.55 | — |
| 2022-06-08 | 0.52 | $0.55 | — |
| 2022-06-07 | 0.51 | $0.55 | — |
| 2022-06-06 | 0.50 | $0.55 | — |
| 2022-06-03 | 0.50 | $0.55 | — |
| 2022-06-02 | 0.49 | $0.55 | — |
| 2022-06-01 | 0.48 | $0.55 | — |
| 2022-05-31 | 0.48 | $0.55 | — |
| 2022-05-27 | 0.47 | $0.55 | — |
| 2022-05-26 | 0.46 | $0.55 | — |
| 2022-05-25 | 0.45 | $0.55 | — |
| 2022-05-24 | 0.45 | $0.55 | — |
| 2022-05-23 | 0.44 | $0.55 | — |
| 2022-05-20 | 0.44 | $0.55 | — |
| 2022-05-19 | 0.43 | $0.55 | 1000 |
| 2022-05-18 | 0.42 | $0.44 | — |
| 2022-05-17 | 0.42 | $0.44 | — |
| 2022-05-16 | 0.42 | $0.44 | — |
| 2022-05-13 | 0.42 | $0.44 | — |
| 2022-05-12 | 0.42 | $0.44 | — |
| 2022-05-11 | 0.42 | $0.44 | — |
| 2022-05-10 | 0.42 | $0.44 | — |
| 2022-05-09 | 0.42 | $0.44 | — |
| 2022-05-06 | 0.42 | $0.44 | — |
| 2022-05-05 | 0.42 | $0.44 | 88000 |
| 2022-05-04 | 0.42 | $0.37 | — |
| 2022-05-03 | 0.42 | $0.37 | — |
| 2022-05-02 | 0.43 | $0.37 | 500000 |
| 2022-04-29 | 0.43 | $0.43 | — |
| 2022-04-28 | 0.43 | $0.43 | — |
| 2022-04-27 | 0.43 | $0.43 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-20
Close Price
$0.05
Vol: 244000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.38
Maximum
0.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.05 | $0.05 | 244000 |
| 2026-07-17 | 0.05 | $0.05 | 244000 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 244000 |
| 2026-07-13 | 0.05 | $0.05 | 244000 |
| 2026-07-10 | 0.05 | $0.05 | 244000 |
| 2026-07-09 | 0.05 | $0.05 | 244000 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 244000 |
| 2026-07-02 | 0.05 | $0.05 | 244000 |
| 2026-07-01 | 0.05 | $0.05 | 244000 |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | 244000 |
| 2026-06-26 | 0.05 | $0.05 | 244000 |
| 2026-06-25 | 0.05 | $0.05 | 244000 |
| 2026-06-24 | 0.05 | $0.05 | 244000 |
| 2026-06-23 | 0.05 | $0.05 | 244000 |
| 2026-06-22 | 0.05 | $0.05 | 244000 |
| 2026-06-18 | 0.05 | $0.05 | 244000 |
| 2026-06-17 | 0.05 | $0.05 | 244000 |
| 2026-06-16 | 0.05 | $0.05 | 244000 |
| 2026-06-15 | 0.05 | $0.05 | 244000 |
| 2026-06-12 | 0.05 | $0.05 | 244000 |
| 2026-06-11 | 0.05 | $0.05 | 244000 |
| 2026-06-10 | 0.05 | $0.05 | 244000 |
| 2026-06-09 | 0.05 | $0.05 | 244000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 244000 |
| 2026-06-04 | 0.05 | $0.05 | 244000 |
| 2026-06-03 | 0.05 | $0.05 | 244000 |
| 2026-06-02 | 0.05 | $0.05 | 244000 |
| 2026-06-01 | 0.05 | $0.05 | 244000 |
| 2026-05-29 | 0.05 | $0.05 | 244000 |
| 2026-05-28 | 0.05 | $0.05 | 244000 |
| 2026-05-27 | 0.05 | $0.05 | 244000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 244000 |
| 2026-05-21 | 0.05 | $0.05 | 244000 |
| 2026-05-20 | 0.05 | $0.05 | 244000 |
| 2026-05-19 | 0.05 | $0.05 | 244000 |
| 2026-05-18 | 0.05 | $0.05 | 244000 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 244000 |
| 2026-05-13 | 0.05 | $0.05 | 244000 |
| 2026-05-12 | 0.05 | $0.05 | 244000 |
| 2026-05-11 | 0.05 | $0.05 | 244000 |
| 2026-05-08 | 0.05 | $0.05 | 244000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 244000 |
| 2026-05-05 | 0.05 | $0.05 | 244000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 244000 |
| 2026-04-30 | 0.05 | $0.05 | 244000 |
| 2026-04-29 | 0.05 | $0.05 | 244000 |
| 2026-04-28 | 0.05 | $0.05 | 244000 |
| 2026-04-27 | 0.05 | $0.05 | 244000 |
| 2026-04-24 | 0.05 | $0.05 | 244000 |
| 2026-04-23 | 0.05 | $0.05 | 244000 |
| 2026-04-22 | 0.05 | $0.05 | 244000 |
| 2026-04-21 | 0.05 | $0.05 | 244000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 244000 |
| 2026-04-16 | 0.05 | $0.05 | 244000 |
| 2026-04-15 | 0.05 | $0.05 | 244000 |
| 2026-04-14 | 0.05 | $0.05 | 244000 |
| 2026-04-13 | 0.05 | $0.05 | 244000 |
| 2026-04-10 | 0.05 | $0.05 | 244000 |
| 2026-04-09 | 0.05 | $0.05 | 244000 |
| 2026-04-08 | 0.05 | $0.05 | 244000 |
| 2026-04-07 | 0.05 | $0.05 | 244000 |
| 2026-04-06 | 0.05 | $0.05 | 244000 |
| 2026-04-02 | 0.05 | $0.05 | 244000 |
| 2026-04-01 | 0.05 | $0.05 | 244000 |
| 2026-03-31 | 0.05 | $0.05 | 244000 |
| 2026-03-30 | 0.05 | $0.05 | 244000 |
| 2026-03-27 | 0.05 | $0.05 | 244000 |
| 2026-03-26 | 0.05 | $0.05 | 244000 |
| 2026-03-25 | 0.05 | $0.05 | 244000 |
| 2026-03-24 | 0.05 | $0.05 | 244000 |
| 2026-03-23 | 0.05 | $0.05 | 244000 |
| 2026-03-20 | 0.05 | $0.05 | 244000 |
| 2026-03-19 | 0.05 | $0.05 | 244000 |
| 2026-03-18 | 0.05 | $0.05 | 244000 |
| 2026-03-17 | 0.05 | $0.05 | 244000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 244000 |
| 2026-03-12 | 0.05 | $0.05 | 244000 |
| 2026-03-11 | 0.05 | $0.05 | 244000 |
| 2026-03-10 | 0.05 | $0.05 | 244000 |
| 2026-03-09 | 0.05 | $0.05 | 244000 |
| 2026-03-06 | 0.05 | $0.05 | 244000 |
| 2026-03-05 | 0.05 | $0.05 | 244000 |
| 2026-03-04 | 0.05 | $0.05 | 244000 |
| 2026-03-03 | 0.05 | $0.05 | 244000 |
| 2026-03-02 | 0.05 | $0.05 | 244000 |
| 2026-02-27 | 0.05 | $0.05 | 244000 |
| 2026-02-26 | 0.05 | $0.05 | 244000 |
| 2026-02-25 | 0.05 | $0.05 | 244000 |
| 2026-02-24 | 0.05 | $0.05 | 244000 |
| 2026-02-23 | 0.05 | $0.05 | 244000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 244000 |
| 2026-02-04 | 0.06 | $0.05 | 244000 |
| 2026-02-03 | 0.06 | $0.05 | 244000 |
| 2026-02-02 | 0.06 | $0.05 | — |
| 2026-01-30 | 0.06 | $0.05 | — |
| 2026-01-29 | 0.06 | $0.05 | 244000 |
| 2026-01-28 | 0.06 | $0.05 | 244000 |
| 2026-01-27 | 0.06 | $0.05 | 244000 |
| 2026-01-26 | 0.06 | $0.05 | 244000 |
| 2026-01-23 | 0.06 | $0.05 | 244000 |
| 2026-01-22 | 0.06 | $0.05 | 244000 |
| 2026-01-21 | 0.06 | $0.05 | 244000 |
| 2026-01-20 | 0.07 | $0.05 | 244000 |
| 2026-01-16 | 0.07 | $0.05 | 244000 |
| 2026-01-15 | 0.07 | $0.05 | 244000 |
| 2026-01-14 | 0.07 | $0.05 | 244000 |
| 2026-01-13 | 0.07 | $0.05 | 244000 |
| 2026-01-12 | 0.08 | $0.05 | 244000 |
| 2026-01-09 | 0.08 | $0.05 | 244000 |
| 2026-01-08 | 0.08 | $0.05 | 244000 |
| 2026-01-07 | 0.09 | $0.05 | 244000 |
| 2026-01-06 | 0.09 | $0.05 | — |
| 2026-01-05 | 0.09 | $0.05 | 244000 |
| 2026-01-02 | 0.10 | $0.05 | 244000 |
| 2025-12-31 | 0.10 | $0.05 | 266355 |
| 2025-12-30 | 0.11 | $0.07 | 330000 |
| 2025-12-29 | 0.11 | $0.08 | 172000 |
| 2025-12-26 | 0.12 | $0.04 | 300000 |
| 2025-12-24 | 0.13 | $0.07 | — |
| 2025-12-23 | 0.13 | $0.07 | 55000 |
| 2025-12-22 | 0.14 | $0.07 | 55000 |
| 2025-12-19 | 0.15 | $0.09 | 10000 |
| 2025-12-18 | 0.15 | $0.09 | 10000 |
| 2025-12-17 | 0.16 | $0.09 | 10000 |
| 2025-12-16 | 0.17 | $0.09 | 10000 |
| 2025-12-15 | 0.17 | $0.09 | — |
| 2025-12-12 | 0.18 | $0.09 | — |
| 2025-12-11 | 0.19 | $0.09 | — |
| 2025-12-10 | 0.20 | $0.09 | 10000 |
| 2025-12-09 | 0.22 | $0.09 | 10000 |
| 2025-12-08 | 0.23 | $0.09 | 100000 |
| 2025-12-05 | 0.24 | $0.17 | 82500 |
| 2025-12-04 | 0.25 | $0.17 | 82500 |
| 2025-12-03 | 0.26 | $0.17 | 82500 |
| 2025-12-02 | 0.27 | $0.17 | 82500 |
| 2025-12-01 | 0.28 | $0.17 | 82500 |
| 2025-11-28 | 0.29 | $0.17 | — |
| 2025-11-26 | 0.30 | $0.17 | 82500 |
| 2025-11-25 | 0.32 | $0.17 | 157500 |
| 2025-11-24 | 0.33 | $0.34 | 5000 |
| 2025-11-21 | 0.33 | $0.34 | 5000 |
| 2025-11-20 | 0.33 | $0.34 | 5000 |
| 2025-11-19 | 0.33 | $0.34 | 5000 |
| 2025-11-18 | 0.33 | $0.34 | 5000 |
| 2025-11-17 | 0.33 | $0.34 | 5000 |
| 2025-11-14 | 0.32 | $0.34 | 5000 |
| 2025-11-13 | 0.32 | $0.34 | 5000 |
| 2025-11-12 | 0.32 | $0.34 | 5000 |
| 2025-11-11 | 0.32 | $0.34 | 5000 |
| 2025-11-10 | 0.31 | $0.34 | 5000 |
| 2025-11-07 | 0.31 | $0.34 | 5000 |
| 2025-11-06 | 0.31 | $0.34 | 5000 |
| 2025-11-05 | 0.30 | $0.34 | 5000 |
| 2025-11-04 | 0.30 | $0.34 | 5000 |
| 2025-11-03 | 0.30 | $0.34 | 5000 |
| 2025-10-31 | 0.29 | $0.34 | 5000 |
| 2025-10-30 | 0.29 | $0.34 | 5000 |
| 2025-10-29 | 0.28 | $0.34 | 13165 |
| 2025-10-28 | 0.27 | $0.23 | — |
| 2025-10-27 | 0.28 | $0.23 | — |
| 2025-10-24 | 0.28 | $0.23 | — |
| 2025-10-23 | 0.29 | $0.23 | — |
| 2025-10-22 | 0.29 | $0.23 | — |
| 2025-10-21 | 0.30 | $0.23 | — |
| 2025-10-20 | 0.31 | $0.23 | — |
| 2025-10-17 | 0.31 | $0.23 | 1500 |
| 2025-10-16 | 0.32 | $0.32 | — |
| 2025-10-15 | 0.32 | $0.32 | — |
| 2025-10-14 | 0.32 | $0.32 | — |
| 2025-10-13 | 0.32 | $0.32 | — |
| 2025-10-10 | 0.32 | $0.32 | — |
| 2025-10-09 | 0.32 | $0.32 | — |
| 2025-10-08 | 0.33 | $0.32 | — |
| 2025-10-07 | 0.33 | $0.32 | — |
| 2025-10-06 | 0.33 | $0.32 | — |
| 2025-10-03 | 0.33 | $0.32 | — |
| 2025-10-02 | 0.33 | $0.32 | 115 |
| 2025-10-01 | 0.33 | $0.26 | 1555 |
| 2025-09-30 | 0.34 | $0.34 | — |
| 2025-09-29 | 0.34 | $0.34 | — |
| 2025-09-26 | 0.34 | $0.34 | — |
| 2025-09-25 | 0.34 | $0.34 | — |
| 2025-09-24 | 0.34 | $0.34 | 115 |
| 2025-09-23 | 0.34 | $0.41 | — |
| 2025-09-22 | 0.33 | $0.41 | 1000 |
| 2025-09-19 | 0.32 | $0.41 | 6000 |
| 2025-09-18 | 0.31 | $0.25 | — |
| 2025-09-17 | 0.32 | $0.25 | — |
| 2025-09-16 | 0.32 | $0.25 | — |
| 2025-09-15 | 0.33 | $0.25 | 10000 |
| 2025-09-12 | 0.34 | $0.29 | — |
| 2025-09-11 | 0.35 | $0.29 | — |
| 2025-09-10 | 0.35 | $0.29 | — |
| 2025-09-09 | 0.36 | $0.29 | — |
| 2025-09-08 | 0.37 | $0.29 | — |
| 2025-09-05 | 0.37 | $0.29 | — |
| 2025-09-04 | 0.38 | $0.29 | — |
| 2025-09-03 | 0.39 | $0.29 | — |
| 2025-09-02 | 0.40 | $0.29 | 2500 |
| 2025-08-29 | 0.42 | $0.37 | — |
| 2025-08-28 | 0.42 | $0.37 | — |
| 2025-08-27 | 0.43 | $0.37 | — |
| 2025-08-26 | 0.43 | $0.37 | — |
| 2025-08-25 | 0.44 | $0.37 | — |
| 2025-08-22 | 0.45 | $0.37 | 2500 |
| 2025-08-21 | 0.45 | $0.37 | 2500 |
| 2025-08-20 | 0.46 | $0.37 | 2500 |
| 2025-08-19 | 0.47 | $0.36 | 2500 |
| 2025-08-18 | 0.48 | $0.36 | 5900 |
| 2025-08-15 | 0.50 | $0.38 | — |
| 2025-08-14 | 0.51 | $0.38 | 2500 |
| 2025-08-13 | 0.52 | $0.44 | — |
| 2025-08-12 | 0.53 | $0.44 | 25500 |
| 2025-08-11 | 0.54 | $0.55 | — |
| 2025-08-08 | 0.54 | $0.55 | — |
| 2025-08-07 | 0.54 | $0.55 | — |
| 2025-08-06 | 0.54 | $0.55 | 19500 |
| 2025-08-05 | 0.54 | $0.55 | 16700 |
| 2025-08-04 | 0.54 | $0.55 | 1000 |
| 2025-08-01 | 0.54 | $0.53 | — |
| 2025-07-31 | 0.54 | $0.53 | — |
| 2025-07-30 | 0.54 | $0.53 | 82400 |
| 2025-07-29 | 0.54 | $0.48 | 3000 |
| 2025-07-28 | 0.54 | $0.44 | 10000 |
| 2025-07-25 | 0.55 | $0.48 | — |
| 2025-07-24 | 0.56 | $0.48 | 10000 |
| 2025-07-23 | 0.57 | $0.52 | — |
| 2025-07-22 | 0.58 | $0.52 | — |
| 2025-07-21 | 0.58 | $0.52 | 500 |
| 2025-07-18 | 0.59 | $0.52 | 500 |
| 2025-07-17 | 0.60 | $0.52 | 10000 |
| 2025-07-16 | 0.61 | $0.62 | 500 |
| 2025-07-15 | 0.61 | $0.62 | 500 |
| 2025-07-14 | 0.61 | $0.62 | 500 |
| 2025-07-11 | 0.60 | $0.62 | 500 |
| 2025-07-10 | 0.60 | $0.62 | — |
| 2025-07-09 | 0.60 | $0.62 | 500 |
| 2025-07-08 | 0.60 | $0.53 | 1000 |
| 2025-07-07 | 0.61 | $0.53 | 1000 |
| 2025-07-03 | 0.61 | $0.53 | — |
| 2025-07-02 | 0.62 | $0.53 | 1000 |
| 2025-07-01 | 0.63 | $0.61 | — |
| 2025-06-30 | 0.64 | $0.61 | — |
| 2025-06-27 | 0.64 | $0.61 | — |
| 2025-06-26 | 0.64 | $0.61 | — |
| 2025-06-25 | 0.64 | $0.61 | — |
| 2025-06-24 | 0.65 | $0.61 | — |
| 2025-06-23 | 0.65 | $0.61 | — |
| 2025-06-20 | 0.66 | $0.61 | — |
| 2025-06-18 | 0.66 | $0.61 | 1000 |
| 2025-06-17 | 0.67 | $0.63 | — |
| 2025-06-16 | 0.67 | $0.63 | — |
| 2025-06-13 | 0.67 | $0.63 | — |
| 2025-06-12 | 0.68 | $0.63 | — |
| 2025-06-11 | 0.69 | $0.63 | — |
| 2025-06-10 | 0.69 | $0.63 | — |
| 2025-06-09 | 0.70 | $0.63 | — |
| 2025-06-06 | 0.71 | $0.63 | — |
| 2025-06-05 | 0.71 | $0.63 | — |
| 2025-06-04 | 0.72 | $0.63 | 100 |
| 2025-06-03 | 0.73 | $0.74 | — |
| 2025-06-02 | 0.73 | $0.74 | — |
| 2025-05-30 | 0.73 | $0.74 | — |
| 2025-05-29 | 0.73 | $0.74 | — |
| 2025-05-28 | 0.73 | $0.74 | — |
| 2025-05-27 | 0.73 | $0.74 | 200 |
| 2025-05-23 | 0.73 | $0.74 | — |
| 2025-05-22 | 0.73 | $0.74 | — |
| 2025-05-21 | 0.73 | $0.74 | 10750 |
| 2025-05-20 | 0.72 | $0.77 | 200 |
| 2025-05-19 | 0.72 | $0.77 | — |
| 2025-05-16 | 0.71 | $0.77 | 5000 |
| 2025-05-15 | 0.71 | $0.64 | 1200 |
| 2025-05-14 | 0.72 | $0.65 | 11500 |
| 2025-05-13 | 0.72 | $0.63 | — |
| 2025-05-12 | 0.73 | $0.63 | — |
| 2025-05-09 | 0.74 | $0.63 | 1300 |
| 2025-05-08 | 0.76 | $0.75 | 29855 |
| 2025-05-07 | 0.76 | $0.77 | 5220 |
| 2025-05-06 | 0.75 | $0.78 | 21700 |
| 2025-05-05 | 0.75 | $0.74 | 1000 |
| 2025-05-02 | 0.75 | $0.74 | 6900 |
| 2025-05-01 | 0.76 | $0.74 | 670 |
| 2025-04-30 | 0.76 | $0.74 | 4500 |
| 2025-04-29 | 0.76 | $0.70 | 39000 |
| 2025-04-28 | 0.77 | $0.73 | — |
| 2025-04-25 | 0.77 | $0.73 | 14700 |
| 2025-04-24 | 0.77 | $0.70 | 15500 |
| 2025-04-23 | 0.78 | $0.53 | — |
| 2025-04-22 | 0.81 | $0.53 | 13100 |
| 2025-04-21 | 0.84 | $0.73 | 30000 |
| 2025-04-17 | 0.85 | $0.92 | — |
| 2025-04-16 | 0.84 | $0.92 | — |
| 2025-04-15 | 0.83 | $0.92 | — |
| 2025-04-14 | 0.82 | $0.92 | 15000 |
| 2025-04-11 | 0.81 | $0.92 | — |
| 2025-04-10 | 0.80 | $0.92 | 190 |
| 2025-04-09 | 0.79 | $0.77 | — |
| 2025-04-08 | 0.79 | $0.78 | 10000 |
| 2025-04-07 | 0.79 | $0.79 | — |
| 2025-04-04 | 0.79 | $0.79 | 1200 |
| 2025-04-03 | 0.79 | $0.79 | — |
| 2025-04-02 | 0.79 | $0.79 | 2149 |
| 2025-04-01 | 0.79 | $0.85 | 44500 |
| 2025-03-31 | 0.79 | $0.85 | 44500 |
| 2025-03-28 | 0.78 | $0.85 | 44500 |
| 2025-03-27 | 0.77 | $0.85 | 52300 |
| 2025-03-26 | 0.77 | $0.88 | 3951 |
| 2025-03-25 | 0.75 | $0.88 | 13381 |
| 2025-03-24 | 0.74 | $0.85 | 16500 |
| 2025-03-21 | 0.73 | $0.84 | 3545 |
| 2025-03-20 | 0.72 | $0.80 | 4125 |
| 2025-03-19 | 0.71 | $0.92 | 8350 |
| 2025-03-18 | 0.69 | $0.83 | 20929 |
| 2025-03-17 | 0.67 | $0.80 | 25700 |
| 2025-03-14 | 0.66 | $0.77 | — |
| 2025-03-13 | 0.65 | $0.77 | 2000 |
| 2025-03-12 | 0.64 | $0.74 | 1000 |
| 2025-03-11 | 0.62 | $0.73 | 1500 |
| 2025-03-10 | 0.61 | $0.70 | 1500 |
| 2025-03-07 | 0.60 | $0.70 | 115242 |
| 2025-03-06 | 0.59 | $0.69 | — |
| 2025-03-05 | 0.58 | $0.69 | 5000 |
| 2025-03-04 | 0.57 | $0.68 | 2100 |
| 2025-03-03 | 0.56 | $0.68 | 162500 |
| 2025-02-28 | 0.55 | $0.68 | — |
| 2025-02-27 | 0.53 | $0.68 | 9031 |
| 2025-02-26 | 0.52 | $0.68 | 59098 |
| 2025-02-25 | 0.50 | $0.68 | 11990 |
| 2025-02-24 | 0.48 | $0.62 | 39500 |
| 2025-02-21 | 0.47 | $0.60 | 154836 |
| 2025-02-20 | 0.46 | $0.51 | 1500 |
| 2025-02-19 | 0.45 | $0.51 | 17500 |
| 2025-02-18 | 0.44 | $0.50 | 5000 |
| 2025-02-14 | 0.44 | $0.45 | 3000 |
| 2025-02-13 | 0.44 | $0.42 | — |
| 2025-02-12 | 0.44 | $0.42 | — |
| 2025-02-11 | 0.44 | $0.42 | 2000 |
| 2025-02-10 | 0.44 | $0.42 | — |
| 2025-02-07 | 0.45 | $0.42 | — |
| 2025-02-06 | 0.45 | $0.42 | — |
| 2025-02-05 | 0.45 | $0.42 | — |
| 2025-02-04 | 0.45 | $0.42 | — |
| 2025-02-03 | 0.46 | $0.42 | 77500 |
| 2025-01-31 | 0.46 | $0.44 | 100000 |
| 2025-01-30 | 0.46 | $0.43 | — |
| 2025-01-29 | 0.47 | $0.43 | 51000 |
| 2025-01-28 | 0.47 | $0.43 | 80500 |
| 2025-01-27 | 0.48 | $0.40 | — |
| 2025-01-24 | 0.48 | $0.40 | — |
| 2025-01-23 | 0.49 | $0.40 | — |
| 2025-01-22 | 0.50 | $0.40 | — |
| 2025-01-21 | 0.52 | $0.40 | 2500 |
| 2025-01-17 | 0.53 | $0.55 | — |
| 2025-01-16 | 0.53 | $0.55 | — |
| 2025-01-15 | 0.52 | $0.55 | — |
| 2025-01-14 | 0.52 | $0.55 | 1000 |
| 2025-01-13 | 0.52 | $0.55 | 1500 |
| 2025-01-10 | 0.52 | $0.55 | — |
| 2025-01-08 | 0.51 | $0.55 | — |
| 2025-01-07 | 0.51 | $0.55 | 1000 |
| 2025-01-06 | 0.50 | $0.55 | — |
| 2025-01-03 | 0.50 | $0.55 | — |
| 2025-01-02 | 0.50 | $0.55 | — |
| 2024-12-31 | 0.49 | $0.55 | — |
| 2024-12-30 | 0.48 | $0.55 | — |
| 2024-12-27 | 0.48 | $0.55 | 28000 |
| 2024-12-26 | 0.47 | $0.46 | — |
| 2024-12-24 | 0.47 | $0.46 | 11000 |
| 2024-12-23 | 0.47 | $0.37 | 12500 |
| 2024-12-20 | 0.48 | $0.44 | — |
| 2024-12-19 | 0.49 | $0.44 | 1500 |
| 2024-12-18 | 0.49 | $0.44 | 2500 |
| 2024-12-17 | 0.50 | $0.45 | 3600 |
| 2024-12-16 | 0.50 | $0.49 | — |
| 2024-12-13 | 0.50 | $0.49 | 1000 |
| 2024-12-12 | 0.51 | $0.49 | 1000 |
| 2024-12-11 | 0.51 | $0.55 | 1000 |
| 2024-12-10 | 0.50 | $0.55 | — |
| 2024-12-09 | 0.50 | $0.55 | — |
| 2024-12-06 | 0.49 | $0.55 | — |
| 2024-12-05 | 0.49 | $0.55 | 10500 |
| 2024-12-04 | 0.48 | $0.57 | — |
| 2024-12-03 | 0.47 | $0.57 | 4434 |
| 2024-12-02 | 0.46 | $0.57 | 19500 |
| 2024-11-29 | 0.45 | $0.55 | — |
| 2024-11-27 | 0.44 | $0.55 | 23514 |
| 2024-11-26 | 0.43 | $0.56 | 1000 |
| 2024-11-25 | 0.41 | $0.56 | 1501 |
| 2024-11-22 | 0.40 | $0.63 | 83943 |
| 2024-11-21 | 0.37 | $0.49 | 44711 |
| 2024-11-20 | 0.36 | $0.44 | 40000 |
| 2024-11-19 | 0.35 | $0.37 | 1000 |
| 2024-11-18 | 0.35 | $0.38 | 25000 |
| 2024-11-15 | 0.35 | $0.37 | — |
| 2024-11-14 | 0.34 | $0.37 | 11900 |
| 2024-11-13 | 0.34 | $0.38 | 157000 |
| 2024-11-12 | 0.34 | $0.40 | — |
| 2024-11-11 | 0.33 | $0.40 | — |
| 2024-11-08 | 0.32 | $0.40 | 121772 |
| 2024-11-07 | 0.31 | $0.40 | 25500 |
| 2024-11-06 | 0.30 | $0.34 | 2500 |
| 2024-11-05 | 0.30 | $0.34 | 2500 |
| 2024-11-04 | 0.30 | $0.34 | 2500 |
| 2024-11-01 | 0.29 | $0.28 | — |
| 2024-10-31 | 0.29 | $0.28 | — |
| 2024-10-30 | 0.30 | $0.28 | — |
| 2024-10-29 | 0.30 | $0.28 | 50500 |
| 2024-10-28 | 0.30 | $0.24 | — |
| 2024-10-25 | 0.30 | $0.24 | 150000 |
| 2024-10-24 | 0.31 | $0.24 | 2500 |
| 2024-10-23 | 0.32 | $0.24 | 102500 |
| 2024-10-22 | 0.33 | $0.24 | 21500 |
| 2024-10-21 | 0.34 | $0.28 | 11000 |
| 2024-10-18 | 0.34 | $0.35 | — |
| 2024-10-17 | 0.34 | $0.35 | — |
| 2024-10-16 | 0.34 | $0.35 | — |
| 2024-10-15 | 0.34 | $0.35 | — |
| 2024-10-14 | 0.34 | $0.35 | — |
| 2024-10-11 | 0.34 | $0.35 | — |
| 2024-10-10 | 0.34 | $0.35 | — |
| 2024-10-09 | 0.34 | $0.35 | 17000 |
| 2024-10-08 | 0.34 | $0.35 | 24500 |
| 2024-10-07 | 0.33 | $0.35 | — |
| 2024-10-04 | 0.33 | $0.35 | 47500 |
| 2024-10-03 | 0.33 | $0.35 | 10000 |
| 2024-10-02 | 0.33 | $0.35 | 25000 |
| 2024-10-01 | 0.33 | $0.34 | 10000 |
| 2024-09-30 | 0.33 | $0.34 | — |
| 2024-09-27 | 0.33 | $0.34 | — |
| 2024-09-26 | 0.32 | $0.34 | — |
| 2024-09-25 | 0.32 | $0.34 | — |
| 2024-09-24 | 0.32 | $0.34 | — |
| 2024-09-23 | 0.32 | $0.34 | — |
| 2024-09-20 | 0.32 | $0.34 | 5000 |
| 2024-09-19 | 0.32 | $0.31 | — |
| 2024-09-18 | 0.32 | $0.31 | — |
| 2024-09-17 | 0.32 | $0.31 | — |
| 2024-09-16 | 0.32 | $0.31 | — |
| 2024-09-13 | 0.32 | $0.31 | — |
| 2024-09-12 | 0.32 | $0.31 | — |
| 2024-09-11 | 0.32 | $0.31 | — |
| 2024-09-10 | 0.32 | $0.31 | — |
| 2024-09-09 | 0.32 | $0.31 | — |
| 2024-09-06 | 0.32 | $0.31 | — |
| 2024-09-05 | 0.32 | $0.31 | — |
| 2024-09-04 | 0.32 | $0.31 | — |
| 2024-09-03 | 0.32 | $0.31 | — |
| 2024-08-22 | 0.32 | $0.31 | — |
| 2024-08-21 | 0.32 | $0.31 | — |
| 2024-08-20 | 0.32 | $0.31 | — |
| 2024-08-19 | 0.32 | $0.31 | — |
| 2024-08-16 | 0.32 | $0.31 | — |
| 2024-08-15 | 0.32 | $0.31 | — |
| 2024-08-14 | 0.33 | $0.31 | — |
| 2024-08-13 | 0.33 | $0.31 | — |
| 2024-08-12 | 0.33 | $0.31 | — |
| 2024-08-09 | 0.33 | $0.31 | — |
| 2024-08-08 | 0.33 | $0.31 | — |
| 2024-08-07 | 0.33 | $0.31 | — |
| 2024-08-06 | 0.34 | $0.31 | — |
| 2024-08-05 | 0.34 | $0.31 | — |
| 2024-08-02 | 0.34 | $0.31 | 10000 |
| 2024-08-01 | 0.34 | $0.31 | — |
| 2024-07-31 | 0.35 | $0.31 | 10000 |
| 2024-07-30 | 0.35 | $0.31 | — |
| 2024-07-29 | 0.35 | $0.31 | 10000 |
| 2024-07-26 | 0.36 | $0.31 | — |
| 2024-07-25 | 0.36 | $0.31 | 5000 |
| 2024-07-24 | 0.37 | $0.33 | — |
| 2024-07-18 | 0.37 | $0.33 | 10000 |
| 2024-07-12 | 0.38 | $0.24 | 2775 |
| 2024-07-10 | 0.39 | $0.33 | 2775 |
| 2024-07-05 | 0.40 | $0.40 | 2525 |
| 2024-06-17 | 0.40 | $0.40 | 10250 |
| 2024-06-07 | 0.40 | $0.36 | 35000 |
| 2024-06-04 | 0.40 | $0.35 | 4500 |
| 2024-05-23 | 0.41 | $0.41 | 300 |
| 2024-05-16 | 0.41 | $0.37 | 15000 |
| 2024-03-15 | 0.41 | $0.37 | 10000 |
| 2024-03-08 | 0.42 | $0.39 | 15000 |
| 2024-03-05 | 0.42 | $0.38 | 60000 |
| 2024-02-29 | 0.42 | $0.37 | 40000 |
| 2024-02-28 | 0.43 | $0.37 | 15000 |
| 2024-02-27 | 0.43 | $0.39 | 46815 |
| 2024-02-26 | 0.44 | $0.42 | — |
| 2024-02-23 | 0.44 | $0.42 | 13500 |
| 2024-02-22 | 0.44 | $0.51 | — |
| 2024-02-21 | 0.44 | $0.51 | — |
| 2024-02-20 | 0.43 | $0.51 | — |
| 2024-02-16 | 0.42 | $0.51 | — |
| 2024-02-15 | 0.41 | $0.51 | 100 |
| 2024-02-14 | 0.40 | $0.39 | — |
| 2024-02-13 | 0.41 | $0.39 | — |
| 2024-02-12 | 0.41 | $0.39 | 4500 |
| 2024-02-09 | 0.41 | $0.42 | — |
| 2024-02-08 | 0.41 | $0.42 | — |
| 2024-02-07 | 0.41 | $0.42 | — |
| 2024-02-06 | 0.41 | $0.42 | — |
| 2024-02-05 | 0.41 | $0.42 | — |
| 2024-02-02 | 0.40 | $0.42 | — |
| 2024-02-01 | 0.40 | $0.42 | — |
| 2024-01-31 | 0.40 | $0.42 | 100 |
| 2024-01-30 | 0.40 | $0.42 | 5736 |
| 2024-01-29 | 0.40 | $0.40 | 10500 |
| 2024-01-26 | 0.40 | $0.39 | — |
| 2024-01-25 | 0.40 | $0.39 | — |
| 2024-01-24 | 0.40 | $0.39 | — |
| 2024-01-23 | 0.40 | $0.39 | 1385 |
| 2024-01-22 | 0.40 | $0.39 | — |
| 2024-01-19 | 0.40 | $0.39 | 25000 |
| 2024-01-18 | 0.40 | $0.39 | 162800 |
| 2024-01-17 | 0.40 | $0.42 | 96500 |
| 2024-01-16 | 0.40 | $0.45 | — |
| 2024-01-12 | 0.40 | $0.45 | — |
| 2024-01-11 | 0.39 | $0.45 | — |
| 2024-01-10 | 0.39 | $0.45 | — |
| 2024-01-09 | 0.38 | $0.45 | — |
| 2024-01-08 | 0.37 | $0.45 | — |
| 2024-01-05 | 0.36 | $0.45 | — |
| 2024-01-04 | 0.35 | $0.45 | 20000 |
| 2024-01-03 | 0.34 | $0.45 | 180 |
| 2024-01-02 | 0.33 | $0.34 | — |
| 2023-12-29 | 0.33 | $0.34 | — |
| 2023-12-28 | 0.33 | $0.34 | — |
| 2023-12-27 | 0.33 | $0.34 | — |
| 2023-12-26 | 0.33 | $0.34 | — |
| 2023-12-22 | 0.33 | $0.34 | — |
| 2023-12-21 | 0.33 | $0.34 | — |
| 2023-12-20 | 0.32 | $0.34 | — |
| 2023-12-19 | 0.32 | $0.34 | — |
| 2023-12-18 | 0.32 | $0.34 | — |
| 2023-12-15 | 0.32 | $0.34 | 58000 |
| 2023-12-14 | 0.32 | $0.30 | — |
| 2023-12-13 | 0.32 | $0.30 | — |
| 2023-12-12 | 0.32 | $0.30 | — |
| 2023-12-11 | 0.32 | $0.30 | — |
| 2023-12-08 | 0.33 | $0.30 | 42501 |
| 2023-12-07 | 0.33 | $0.30 | — |
| 2023-12-06 | 0.33 | $0.30 | — |
| 2023-12-05 | 0.33 | $0.30 | 5000 |
| 2023-12-04 | 0.34 | $0.39 | — |
| 2023-12-01 | 0.33 | $0.39 | — |
| 2023-11-30 | 0.33 | $0.39 | 170 |
| 2023-11-29 | 0.32 | $0.31 | — |
| 2023-11-28 | 0.32 | $0.31 | — |
| 2023-11-27 | 0.32 | $0.31 | — |
| 2023-11-24 | 0.32 | $0.31 | — |
| 2023-11-22 | 0.32 | $0.31 | — |
| 2023-11-21 | 0.32 | $0.31 | — |
| 2023-11-20 | 0.33 | $0.31 | — |
| 2023-11-17 | 0.33 | $0.31 | — |
| 2023-11-16 | 0.33 | $0.31 | — |
| 2023-11-15 | 0.33 | $0.31 | — |
| 2023-11-14 | 0.33 | $0.31 | — |
| 2023-11-13 | 0.34 | $0.31 | — |
| 2023-11-10 | 0.34 | $0.31 | — |
| 2023-11-09 | 0.34 | $0.31 | — |
| 2023-11-08 | 0.35 | $0.31 | — |
| 2023-11-07 | 0.35 | $0.31 | — |
| 2023-11-06 | 0.35 | $0.31 | — |
| 2023-11-03 | 0.36 | $0.31 | 52500 |
| 2023-11-02 | 0.36 | $0.36 | — |
| 2023-11-01 | 0.36 | $0.36 | — |
| 2023-10-31 | 0.36 | $0.36 | — |
| 2023-10-30 | 0.36 | $0.36 | — |
| 2023-10-27 | 0.36 | $0.36 | — |
| 2023-10-26 | 0.37 | $0.36 | — |
| 2023-10-25 | 0.37 | $0.36 | — |
| 2023-10-24 | 0.37 | $0.36 | — |
| 2023-10-23 | 0.37 | $0.36 | — |
| 2023-10-20 | 0.37 | $0.36 | 10500 |
| 2023-10-19 | 0.37 | $0.36 | — |
| 2023-10-18 | 0.37 | $0.36 | — |
| 2023-10-17 | 0.37 | $0.36 | 39500 |
| 2023-10-16 | 0.37 | $0.42 | — |
| 2023-10-13 | 0.37 | $0.42 | — |
| 2023-10-12 | 0.36 | $0.42 | 830 |
| 2023-10-11 | 0.36 | $0.35 | — |
| 2023-10-10 | 0.36 | $0.35 | — |
| 2023-10-09 | 0.36 | $0.35 | — |
| 2023-10-06 | 0.36 | $0.35 | — |
| 2023-10-05 | 0.36 | $0.35 | — |
| 2023-10-04 | 0.36 | $0.35 | — |
| 2023-10-03 | 0.37 | $0.35 | — |
| 2023-10-02 | 0.37 | $0.35 | — |
| 2023-09-29 | 0.37 | $0.35 | — |
| 2023-09-28 | 0.37 | $0.35 | — |
| 2023-09-27 | 0.37 | $0.35 | — |
| 2023-09-26 | 0.38 | $0.35 | 2500 |
| 2023-09-25 | 0.38 | $0.37 | — |
| 2023-09-22 | 0.38 | $0.37 | — |
| 2023-09-21 | 0.38 | $0.37 | — |
| 2023-09-20 | 0.38 | $0.37 | — |
| 2023-09-19 | 0.38 | $0.37 | — |
| 2023-09-18 | 0.38 | $0.37 | — |
| 2023-09-15 | 0.38 | $0.37 | — |
| 2023-09-14 | 0.39 | $0.37 | — |
| 2023-09-13 | 0.39 | $0.37 | — |
| 2023-09-12 | 0.39 | $0.37 | — |
| 2023-09-11 | 0.39 | $0.37 | — |
| 2023-09-08 | 0.39 | $0.37 | — |
| 2023-09-07 | 0.40 | $0.37 | — |
| 2023-09-06 | 0.40 | $0.37 | — |
| 2023-09-05 | 0.40 | $0.37 | — |
| 2023-09-01 | 0.40 | $0.37 | — |
| 2023-08-31 | 0.41 | $0.37 | — |
| 2023-08-30 | 0.41 | $0.37 | 34500 |
| 2023-08-29 | 0.42 | $0.38 | — |
| 2023-08-28 | 0.42 | $0.38 | 15500 |
| 2023-08-25 | 0.42 | $0.37 | 50000 |
| 2023-08-24 | 0.43 | $0.40 | — |
| 2023-08-23 | 0.43 | $0.40 | — |
| 2023-08-22 | 0.44 | $0.40 | 10000 |
| 2023-08-21 | 0.44 | $0.43 | 101500 |
| 2023-08-18 | 0.44 | $0.38 | 6500 |
| 2023-08-17 | 0.45 | $0.35 | 7750 |
| 2023-08-16 | 0.46 | $0.39 | — |
| 2023-08-15 | 0.47 | $0.39 | — |
| 2023-08-14 | 0.48 | $0.39 | — |
| 2023-08-11 | 0.48 | $0.39 | — |
| 2023-08-10 | 0.49 | $0.39 | — |
| 2023-08-09 | 0.51 | $0.39 | — |
| 2023-07-27 | 0.52 | $0.39 | 12000 |
| 2023-07-26 | 0.53 | $0.54 | — |
| 2023-07-25 | 0.53 | $0.54 | — |
| 2023-07-24 | 0.53 | $0.54 | 20000 |
| 2023-07-21 | 0.53 | $0.54 | — |
| 2023-07-20 | 0.53 | $0.54 | — |
| 2023-06-15 | 0.53 | $0.54 | 1000 |
| 2023-06-14 | 0.52 | $0.53 | — |
| 2023-06-13 | 0.52 | $0.53 | — |
| 2023-06-12 | 0.52 | $0.53 | — |
| 2023-06-09 | 0.52 | $0.53 | — |
| 2023-06-08 | 0.52 | $0.53 | — |
| 2023-05-23 | 0.52 | $0.53 | — |
| 2023-05-22 | 0.52 | $0.53 | — |
| 2023-05-19 | 0.52 | $0.53 | — |
| 2023-05-18 | 0.52 | $0.53 | — |
| 2023-05-17 | 0.52 | $0.53 | — |
| 2023-05-16 | 0.52 | $0.53 | — |
| 2023-05-15 | 0.52 | $0.53 | — |
| 2023-05-12 | 0.52 | $0.53 | — |
| 2023-05-11 | 0.52 | $0.53 | — |
| 2023-05-10 | 0.52 | $0.53 | — |
| 2023-05-09 | 0.52 | $0.53 | — |
| 2023-05-08 | 0.52 | $0.53 | — |
| 2023-05-05 | 0.52 | $0.53 | — |
| 2023-05-04 | 0.52 | $0.53 | — |
| 2023-05-03 | 0.52 | $0.53 | — |
| 2023-05-02 | 0.52 | $0.53 | — |
| 2023-05-01 | 0.52 | $0.53 | — |
| 2023-04-28 | 0.52 | $0.53 | — |
| 2023-04-27 | 0.52 | $0.53 | — |
| 2023-04-26 | 0.52 | $0.53 | — |
| 2023-04-25 | 0.52 | $0.53 | — |
| 2023-04-24 | 0.52 | $0.53 | — |
| 2023-04-21 | 0.52 | $0.53 | — |
| 2023-04-20 | 0.52 | $0.53 | — |
| 2023-04-19 | 0.52 | $0.53 | — |
| 2023-04-18 | 0.52 | $0.53 | — |
| 2023-04-17 | 0.52 | $0.53 | — |
| 2023-04-14 | 0.52 | $0.53 | — |
| 2023-04-13 | 0.52 | $0.53 | — |
| 2023-04-12 | 0.52 | $0.53 | — |
| 2023-04-11 | 0.52 | $0.53 | — |
| 2023-04-10 | 0.52 | $0.53 | — |
| 2023-04-06 | 0.52 | $0.53 | — |
| 2023-04-05 | 0.52 | $0.53 | — |
| 2023-04-04 | 0.52 | $0.53 | — |
| 2023-04-03 | 0.52 | $0.53 | — |
| 2023-03-31 | 0.52 | $0.53 | — |
| 2023-03-30 | 0.52 | $0.53 | — |
| 2023-03-29 | 0.52 | $0.53 | — |
| 2023-03-28 | 0.52 | $0.53 | — |
| 2023-03-27 | 0.52 | $0.53 | — |
| 2023-03-24 | 0.52 | $0.53 | — |
| 2023-03-23 | 0.52 | $0.53 | — |
| 2023-03-22 | 0.52 | $0.53 | — |
| 2023-03-21 | 0.52 | $0.53 | — |
| 2023-03-20 | 0.52 | $0.53 | — |
| 2023-03-17 | 0.51 | $0.53 | — |
| 2023-03-16 | 0.51 | $0.53 | — |
| 2023-03-15 | 0.51 | $0.53 | — |
| 2023-03-14 | 0.51 | $0.53 | — |
| 2023-03-13 | 0.51 | $0.53 | — |
| 2023-03-10 | 0.51 | $0.53 | — |
| 2023-03-09 | 0.51 | $0.53 | — |
| 2023-03-08 | 0.50 | $0.53 | — |
| 2023-03-07 | 0.50 | $0.53 | — |
| 2023-03-06 | 0.50 | $0.53 | — |
| 2023-03-03 | 0.50 | $0.53 | — |
| 2023-03-02 | 0.49 | $0.53 | — |
| 2023-03-01 | 0.49 | $0.53 | — |
| 2023-02-28 | 0.49 | $0.53 | — |
| 2023-02-27 | 0.48 | $0.53 | — |
| 2023-02-24 | 0.48 | $0.53 | — |
| 2023-02-23 | 0.47 | $0.53 | — |
| 2023-02-22 | 0.47 | $0.53 | — |
| 2023-02-21 | 0.46 | $0.53 | — |
| 2023-02-17 | 0.46 | $0.53 | — |
| 2023-02-16 | 0.45 | $0.53 | — |
| 2023-02-15 | 0.44 | $0.53 | — |
| 2023-02-14 | 0.43 | $0.53 | — |
| 2023-02-13 | 0.42 | $0.53 | — |
| 2023-02-10 | 0.41 | $0.53 | — |
| 2023-02-09 | 0.40 | $0.53 | — |
| 2023-02-08 | 0.39 | $0.53 | — |
| 2023-02-07 | 0.37 | $0.53 | — |
| 2023-02-06 | 0.36 | $0.53 | — |
| 2023-02-03 | 0.34 | $0.53 | — |
| 2023-02-02 | 0.32 | $0.53 | — |
| 2023-02-01 | 0.30 | $0.53 | — |
| 2023-01-31 | 0.27 | $0.53 | — |
| 2023-01-30 | 0.25 | $0.53 | 100000 |
| 2023-01-27 | 0.22 | $0.22 | — |
| 2023-01-26 | 0.22 | $0.22 | — |
| 2023-01-25 | 0.22 | $0.22 | — |
| 2023-01-24 | 0.22 | $0.22 | — |
| 2023-01-23 | 0.22 | $0.22 | — |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.22 | $0.22 | — |
| 2023-01-11 | 0.22 | $0.22 | — |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.22 | $0.22 | — |
| 2023-01-06 | 0.22 | $0.22 | — |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | — |
| 2022-12-29 | 0.22 | $0.22 | — |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-27 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | — |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.21 | $0.22 | — |
| 2022-12-13 | 0.21 | $0.22 | — |
| 2022-12-12 | 0.21 | $0.22 | — |
| 2022-12-09 | 0.21 | $0.22 | — |
| 2022-12-08 | 0.21 | $0.22 | — |
| 2022-12-07 | 0.21 | $0.22 | — |
| 2022-12-06 | 0.21 | $0.22 | — |
| 2022-12-05 | 0.21 | $0.22 | — |
| 2022-12-02 | 0.21 | $0.22 | — |
| 2022-12-01 | 0.21 | $0.22 | — |
| 2022-11-30 | 0.21 | $0.22 | — |
| 2022-11-29 | 0.21 | $0.22 | — |
| 2022-11-28 | 0.21 | $0.22 | — |
| 2022-11-25 | 0.20 | $0.22 | — |
| 2022-11-23 | 0.20 | $0.22 | — |
| 2022-11-22 | 0.20 | $0.22 | — |
| 2022-11-21 | 0.20 | $0.22 | — |
| 2022-11-18 | 0.20 | $0.22 | — |
| 2022-11-17 | 0.19 | $0.22 | — |
| 2022-11-16 | 0.19 | $0.22 | — |
| 2022-11-15 | 0.19 | $0.22 | — |
| 2022-11-14 | 0.19 | $0.22 | — |
| 2022-11-11 | 0.18 | $0.22 | — |
| 2022-11-10 | 0.18 | $0.22 | — |
| 2022-11-09 | 0.17 | $0.22 | — |
| 2022-11-08 | 0.17 | $0.22 | — |
| 2022-11-07 | 0.17 | $0.22 | — |
| 2022-11-04 | 0.16 | $0.22 | — |
| 2022-11-03 | 0.15 | $0.22 | — |
| 2022-11-02 | 0.15 | $0.22 | — |
| 2022-11-01 | 0.14 | $0.22 | 1000 |
| 2022-10-31 | 0.13 | $0.01 | — |
| 2022-10-28 | 0.14 | $0.01 | — |
| 2022-10-27 | 0.16 | $0.01 | — |
| 2022-10-26 | 0.17 | $0.01 | — |
| 2022-10-25 | 0.19 | $0.01 | — |
| 2022-10-24 | 0.21 | $0.01 | — |
| 2022-10-21 | 0.23 | $0.01 | — |
| 2022-10-20 | 0.25 | $0.01 | — |
| 2022-10-19 | 0.28 | $0.01 | — |
| 2022-10-18 | 0.31 | $0.01 | — |
| 2022-10-17 | 0.34 | $0.01 | — |
| 2022-10-14 | 0.37 | $0.01 | — |
| 2022-10-13 | 0.41 | $0.01 | — |
| 2022-10-12 | 0.45 | $0.01 | — |
| 2022-10-11 | 0.50 | $0.01 | 100 |
| 2022-10-10 | 0.55 | $0.55 | — |
| 2022-10-07 | 0.55 | $0.55 | — |
| 2022-10-06 | 0.55 | $0.55 | — |
| 2022-10-05 | 0.55 | $0.55 | — |
| 2022-10-04 | 0.55 | $0.55 | — |
| 2022-10-03 | 0.55 | $0.55 | — |
| 2022-09-30 | 0.55 | $0.55 | — |
| 2022-09-29 | 0.55 | $0.55 | — |
| 2022-09-28 | 0.55 | $0.55 | — |
| 2022-09-27 | 0.55 | $0.55 | — |
| 2022-09-26 | 0.55 | $0.55 | — |
| 2022-09-23 | 0.55 | $0.55 | — |
| 2022-09-22 | 0.55 | $0.55 | — |
| 2022-09-21 | 0.55 | $0.55 | — |
| 2022-09-20 | 0.55 | $0.55 | — |
| 2022-09-19 | 0.55 | $0.55 | — |
| 2022-09-16 | 0.55 | $0.55 | — |
| 2022-09-15 | 0.55 | $0.55 | — |
| 2022-09-14 | 0.55 | $0.55 | — |
| 2022-09-13 | 0.55 | $0.55 | — |
| 2022-09-12 | 0.55 | $0.55 | — |
| 2022-09-09 | 0.55 | $0.55 | — |
| 2022-09-08 | 0.55 | $0.55 | — |
| 2022-09-07 | 0.55 | $0.55 | — |
| 2022-09-06 | 0.55 | $0.55 | — |
| 2022-09-02 | 0.55 | $0.55 | — |
| 2022-09-01 | 0.55 | $0.55 | — |
| 2022-08-31 | 0.55 | $0.55 | — |
| 2022-08-30 | 0.55 | $0.55 | — |
| 2022-08-29 | 0.55 | $0.55 | — |
| 2022-08-26 | 0.55 | $0.55 | — |
| 2022-08-25 | 0.55 | $0.55 | — |
| 2022-08-24 | 0.55 | $0.55 | — |
| 2022-08-23 | 0.55 | $0.55 | — |
| 2022-08-22 | 0.55 | $0.55 | — |
| 2022-08-19 | 0.55 | $0.55 | — |
| 2022-08-18 | 0.55 | $0.55 | — |
| 2022-08-17 | 0.55 | $0.55 | — |
| 2022-08-16 | 0.55 | $0.55 | — |
| 2022-08-15 | 0.55 | $0.55 | — |
| 2022-08-12 | 0.55 | $0.55 | — |
| 2022-08-11 | 0.55 | $0.55 | — |
| 2022-08-10 | 0.55 | $0.55 | — |
| 2022-08-09 | 0.55 | $0.55 | — |
| 2022-08-08 | 0.55 | $0.55 | — |
| 2022-08-05 | 0.55 | $0.55 | — |
| 2022-08-04 | 0.55 | $0.55 | — |
| 2022-08-03 | 0.55 | $0.55 | — |
| 2022-08-02 | 0.55 | $0.55 | — |
| 2022-08-01 | 0.55 | $0.55 | — |
| 2022-07-29 | 0.55 | $0.55 | — |
| 2022-07-28 | 0.55 | $0.55 | — |
| 2022-07-27 | 0.55 | $0.55 | — |
| 2022-07-26 | 0.55 | $0.55 | — |
| 2022-07-25 | 0.55 | $0.55 | — |
| 2022-07-22 | 0.55 | $0.55 | — |
| 2022-07-21 | 0.55 | $0.55 | — |
| 2022-07-20 | 0.55 | $0.55 | — |
| 2022-07-19 | 0.55 | $0.55 | — |
| 2022-07-18 | 0.55 | $0.55 | — |
| 2022-07-15 | 0.55 | $0.55 | — |
| 2022-07-14 | 0.55 | $0.55 | — |
| 2022-07-13 | 0.55 | $0.55 | — |
| 2022-07-12 | 0.55 | $0.55 | — |
| 2022-07-11 | 0.55 | $0.55 | — |
| 2022-07-08 | 0.55 | $0.55 | — |
| 2022-07-07 | 0.55 | $0.55 | — |
| 2022-07-06 | 0.55 | $0.55 | — |
| 2022-07-05 | 0.54 | $0.55 | — |
| 2022-07-01 | 0.54 | $0.55 | — |
| 2022-06-30 | 0.54 | $0.55 | — |
| 2022-06-29 | 0.54 | $0.55 | — |
| 2022-06-28 | 0.54 | $0.55 | — |
| 2022-06-27 | 0.54 | $0.55 | — |
| 2022-06-24 | 0.54 | $0.55 | — |
| 2022-06-23 | 0.54 | $0.55 | — |
| 2022-06-22 | 0.54 | $0.55 | — |
| 2022-06-21 | 0.54 | $0.55 | — |
| 2022-06-17 | 0.54 | $0.55 | — |
| 2022-06-16 | 0.53 | $0.55 | — |
| 2022-06-15 | 0.53 | $0.55 | — |
| 2022-06-14 | 0.53 | $0.55 | — |
| 2022-06-13 | 0.53 | $0.55 | — |
| 2022-06-10 | 0.53 | $0.55 | — |
| 2022-06-09 | 0.52 | $0.55 | — |
| 2022-06-08 | 0.52 | $0.55 | — |
| 2022-06-07 | 0.52 | $0.55 | — |
| 2022-06-06 | 0.51 | $0.55 | — |
| 2022-06-03 | 0.51 | $0.55 | — |
| 2022-06-02 | 0.51 | $0.55 | — |
| 2022-06-01 | 0.50 | $0.55 | — |
| 2022-05-31 | 0.50 | $0.55 | — |
| 2022-05-27 | 0.49 | $0.55 | — |
| 2022-05-26 | 0.48 | $0.55 | — |
| 2022-05-25 | 0.48 | $0.55 | — |
| 2022-05-24 | 0.47 | $0.55 | — |
| 2022-05-23 | 0.46 | $0.55 | — |
| 2022-05-20 | 0.45 | $0.55 | — |
| 2022-05-19 | 0.44 | $0.55 | 1000 |
| 2022-05-18 | 0.43 | $0.44 | — |
| 2022-05-17 | 0.43 | $0.44 | — |
| 2022-05-16 | 0.43 | $0.44 | — |
| 2022-05-13 | 0.43 | $0.44 | — |
| 2022-05-12 | 0.42 | $0.44 | — |
| 2022-05-11 | 0.42 | $0.44 | — |
| 2022-05-10 | 0.42 | $0.44 | — |
| 2022-05-09 | 0.42 | $0.44 | — |
| 2022-05-06 | 0.42 | $0.44 | — |
| 2022-05-05 | 0.42 | $0.44 | 88000 |
| 2022-05-04 | 0.41 | $0.37 | — |
| 2022-05-03 | 0.42 | $0.37 | — |
| 2022-05-02 | 0.42 | $0.37 | 500000 |
| 2022-04-29 | 0.43 | $0.43 | — |
| 2022-04-28 | 0.43 | $0.43 | — |
| 2022-04-27 | 0.43 | $0.43 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-20
Close Price
$0.05
Vol: 244000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.38
Maximum
0.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.05 | $0.05 | 244000 |
| 2026-07-17 | 0.05 | $0.05 | 244000 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 244000 |
| 2026-07-13 | 0.05 | $0.05 | 244000 |
| 2026-07-10 | 0.05 | $0.05 | 244000 |
| 2026-07-09 | 0.05 | $0.05 | 244000 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 244000 |
| 2026-07-02 | 0.05 | $0.05 | 244000 |
| 2026-07-01 | 0.05 | $0.05 | 244000 |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | 244000 |
| 2026-06-26 | 0.05 | $0.05 | 244000 |
| 2026-06-25 | 0.05 | $0.05 | 244000 |
| 2026-06-24 | 0.05 | $0.05 | 244000 |
| 2026-06-23 | 0.05 | $0.05 | 244000 |
| 2026-06-22 | 0.05 | $0.05 | 244000 |
| 2026-06-18 | 0.05 | $0.05 | 244000 |
| 2026-06-17 | 0.05 | $0.05 | 244000 |
| 2026-06-16 | 0.05 | $0.05 | 244000 |
| 2026-06-15 | 0.05 | $0.05 | 244000 |
| 2026-06-12 | 0.05 | $0.05 | 244000 |
| 2026-06-11 | 0.05 | $0.05 | 244000 |
| 2026-06-10 | 0.05 | $0.05 | 244000 |
| 2026-06-09 | 0.05 | $0.05 | 244000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 244000 |
| 2026-06-04 | 0.05 | $0.05 | 244000 |
| 2026-06-03 | 0.05 | $0.05 | 244000 |
| 2026-06-02 | 0.05 | $0.05 | 244000 |
| 2026-06-01 | 0.05 | $0.05 | 244000 |
| 2026-05-29 | 0.05 | $0.05 | 244000 |
| 2026-05-28 | 0.05 | $0.05 | 244000 |
| 2026-05-27 | 0.05 | $0.05 | 244000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 244000 |
| 2026-05-21 | 0.05 | $0.05 | 244000 |
| 2026-05-20 | 0.05 | $0.05 | 244000 |
| 2026-05-19 | 0.05 | $0.05 | 244000 |
| 2026-05-18 | 0.05 | $0.05 | 244000 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 244000 |
| 2026-05-13 | 0.05 | $0.05 | 244000 |
| 2026-05-12 | 0.05 | $0.05 | 244000 |
| 2026-05-11 | 0.05 | $0.05 | 244000 |
| 2026-05-08 | 0.05 | $0.05 | 244000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 244000 |
| 2026-05-05 | 0.05 | $0.05 | 244000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 244000 |
| 2026-04-30 | 0.05 | $0.05 | 244000 |
| 2026-04-29 | 0.05 | $0.05 | 244000 |
| 2026-04-28 | 0.05 | $0.05 | 244000 |
| 2026-04-27 | 0.05 | $0.05 | 244000 |
| 2026-04-24 | 0.05 | $0.05 | 244000 |
| 2026-04-23 | 0.05 | $0.05 | 244000 |
| 2026-04-22 | 0.05 | $0.05 | 244000 |
| 2026-04-21 | 0.05 | $0.05 | 244000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 244000 |
| 2026-04-16 | 0.05 | $0.05 | 244000 |
| 2026-04-15 | 0.05 | $0.05 | 244000 |
| 2026-04-14 | 0.05 | $0.05 | 244000 |
| 2026-04-13 | 0.05 | $0.05 | 244000 |
| 2026-04-10 | 0.05 | $0.05 | 244000 |
| 2026-04-09 | 0.05 | $0.05 | 244000 |
| 2026-04-08 | 0.05 | $0.05 | 244000 |
| 2026-04-07 | 0.05 | $0.05 | 244000 |
| 2026-04-06 | 0.05 | $0.05 | 244000 |
| 2026-04-02 | 0.05 | $0.05 | 244000 |
| 2026-04-01 | 0.05 | $0.05 | 244000 |
| 2026-03-31 | 0.05 | $0.05 | 244000 |
| 2026-03-30 | 0.05 | $0.05 | 244000 |
| 2026-03-27 | 0.05 | $0.05 | 244000 |
| 2026-03-26 | 0.05 | $0.05 | 244000 |
| 2026-03-25 | 0.05 | $0.05 | 244000 |
| 2026-03-24 | 0.05 | $0.05 | 244000 |
| 2026-03-23 | 0.05 | $0.05 | 244000 |
| 2026-03-20 | 0.05 | $0.05 | 244000 |
| 2026-03-19 | 0.05 | $0.05 | 244000 |
| 2026-03-18 | 0.05 | $0.05 | 244000 |
| 2026-03-17 | 0.05 | $0.05 | 244000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 244000 |
| 2026-03-12 | 0.05 | $0.05 | 244000 |
| 2026-03-11 | 0.05 | $0.05 | 244000 |
| 2026-03-10 | 0.05 | $0.05 | 244000 |
| 2026-03-09 | 0.05 | $0.05 | 244000 |
| 2026-03-06 | 0.05 | $0.05 | 244000 |
| 2026-03-05 | 0.05 | $0.05 | 244000 |
| 2026-03-04 | 0.05 | $0.05 | 244000 |
| 2026-03-03 | 0.05 | $0.05 | 244000 |
| 2026-03-02 | 0.05 | $0.05 | 244000 |
| 2026-02-27 | 0.05 | $0.05 | 244000 |
| 2026-02-26 | 0.05 | $0.05 | 244000 |
| 2026-02-25 | 0.05 | $0.05 | 244000 |
| 2026-02-24 | 0.05 | $0.05 | 244000 |
| 2026-02-23 | 0.05 | $0.05 | 244000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 244000 |
| 2026-02-04 | 0.05 | $0.05 | 244000 |
| 2026-02-03 | 0.05 | $0.05 | 244000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 244000 |
| 2026-01-28 | 0.05 | $0.05 | 244000 |
| 2026-01-27 | 0.05 | $0.05 | 244000 |
| 2026-01-26 | 0.05 | $0.05 | 244000 |
| 2026-01-23 | 0.05 | $0.05 | 244000 |
| 2026-01-22 | 0.05 | $0.05 | 244000 |
| 2026-01-21 | 0.05 | $0.05 | 244000 |
| 2026-01-20 | 0.05 | $0.05 | 244000 |
| 2026-01-16 | 0.05 | $0.05 | 244000 |
| 2026-01-15 | 0.05 | $0.05 | 244000 |
| 2026-01-14 | 0.06 | $0.05 | 244000 |
| 2026-01-13 | 0.06 | $0.05 | 244000 |
| 2026-01-12 | 0.06 | $0.05 | 244000 |
| 2026-01-09 | 0.06 | $0.05 | 244000 |
| 2026-01-08 | 0.06 | $0.05 | 244000 |
| 2026-01-07 | 0.06 | $0.05 | 244000 |
| 2026-01-06 | 0.07 | $0.05 | — |
| 2026-01-05 | 0.07 | $0.05 | 244000 |
| 2026-01-02 | 0.07 | $0.05 | 244000 |
| 2025-12-31 | 0.08 | $0.05 | 266355 |
| 2025-12-30 | 0.08 | $0.07 | 330000 |
| 2025-12-29 | 0.09 | $0.08 | 172000 |
| 2025-12-26 | 0.09 | $0.04 | 300000 |
| 2025-12-24 | 0.10 | $0.07 | — |
| 2025-12-23 | 0.10 | $0.07 | 55000 |
| 2025-12-22 | 0.11 | $0.07 | 55000 |
| 2025-12-19 | 0.11 | $0.09 | 10000 |
| 2025-12-18 | 0.12 | $0.09 | 10000 |
| 2025-12-17 | 0.13 | $0.09 | 10000 |
| 2025-12-16 | 0.14 | $0.09 | 10000 |
| 2025-12-15 | 0.15 | $0.09 | — |
| 2025-12-12 | 0.16 | $0.09 | — |
| 2025-12-11 | 0.17 | $0.09 | — |
| 2025-12-10 | 0.19 | $0.09 | 10000 |
| 2025-12-09 | 0.20 | $0.09 | 10000 |
| 2025-12-08 | 0.22 | $0.09 | 100000 |
| 2025-12-05 | 0.23 | $0.17 | 82500 |
| 2025-12-04 | 0.25 | $0.17 | 82500 |
| 2025-12-03 | 0.26 | $0.17 | 82500 |
| 2025-12-02 | 0.27 | $0.17 | 82500 |
| 2025-12-01 | 0.28 | $0.17 | 82500 |
| 2025-11-28 | 0.30 | $0.17 | — |
| 2025-11-26 | 0.31 | $0.17 | 82500 |
| 2025-11-25 | 0.33 | $0.17 | 157500 |
| 2025-11-24 | 0.34 | $0.34 | 5000 |
| 2025-11-21 | 0.34 | $0.34 | 5000 |
| 2025-11-20 | 0.34 | $0.34 | 5000 |
| 2025-11-19 | 0.34 | $0.34 | 5000 |
| 2025-11-18 | 0.34 | $0.34 | 5000 |
| 2025-11-17 | 0.33 | $0.34 | 5000 |
| 2025-11-14 | 0.33 | $0.34 | 5000 |
| 2025-11-13 | 0.32 | $0.34 | 5000 |
| 2025-11-12 | 0.32 | $0.34 | 5000 |
| 2025-11-11 | 0.32 | $0.34 | 5000 |
| 2025-11-10 | 0.31 | $0.34 | 5000 |
| 2025-11-07 | 0.31 | $0.34 | 5000 |
| 2025-11-06 | 0.30 | $0.34 | 5000 |
| 2025-11-05 | 0.30 | $0.34 | 5000 |
| 2025-11-04 | 0.29 | $0.34 | 5000 |
| 2025-11-03 | 0.29 | $0.34 | 5000 |
| 2025-10-31 | 0.28 | $0.34 | 5000 |
| 2025-10-30 | 0.28 | $0.34 | 5000 |
| 2025-10-29 | 0.27 | $0.34 | 13165 |
| 2025-10-28 | 0.26 | $0.23 | — |
| 2025-10-27 | 0.27 | $0.23 | — |
| 2025-10-24 | 0.28 | $0.23 | — |
| 2025-10-23 | 0.28 | $0.23 | — |
| 2025-10-22 | 0.29 | $0.23 | — |
| 2025-10-21 | 0.30 | $0.23 | — |
| 2025-10-20 | 0.30 | $0.23 | — |
| 2025-10-17 | 0.31 | $0.23 | 1500 |
| 2025-10-16 | 0.32 | $0.32 | — |
| 2025-10-15 | 0.32 | $0.32 | — |
| 2025-10-14 | 0.32 | $0.32 | — |
| 2025-10-13 | 0.32 | $0.32 | — |
| 2025-10-10 | 0.32 | $0.32 | — |
| 2025-10-09 | 0.32 | $0.32 | — |
| 2025-10-08 | 0.32 | $0.32 | — |
| 2025-10-07 | 0.32 | $0.32 | — |
| 2025-10-06 | 0.32 | $0.32 | — |
| 2025-10-03 | 0.32 | $0.32 | — |
| 2025-10-02 | 0.32 | $0.32 | 115 |
| 2025-10-01 | 0.32 | $0.26 | 1555 |
| 2025-09-30 | 0.33 | $0.34 | — |
| 2025-09-29 | 0.32 | $0.34 | — |
| 2025-09-26 | 0.32 | $0.34 | — |
| 2025-09-25 | 0.32 | $0.34 | — |
| 2025-09-24 | 0.32 | $0.34 | 115 |
| 2025-09-23 | 0.31 | $0.41 | — |
| 2025-09-22 | 0.31 | $0.41 | 1000 |
| 2025-09-19 | 0.30 | $0.41 | 6000 |
| 2025-09-18 | 0.29 | $0.25 | — |
| 2025-09-17 | 0.29 | $0.25 | — |
| 2025-09-16 | 0.30 | $0.25 | — |
| 2025-09-15 | 0.31 | $0.25 | 10000 |
| 2025-09-12 | 0.31 | $0.29 | — |
| 2025-09-11 | 0.32 | $0.29 | — |
| 2025-09-10 | 0.32 | $0.29 | — |
| 2025-09-09 | 0.33 | $0.29 | — |
| 2025-09-08 | 0.34 | $0.29 | — |
| 2025-09-05 | 0.35 | $0.29 | — |
| 2025-09-04 | 0.36 | $0.29 | — |
| 2025-09-03 | 0.37 | $0.29 | — |
| 2025-09-02 | 0.38 | $0.29 | 2500 |
| 2025-08-29 | 0.39 | $0.37 | — |
| 2025-08-28 | 0.40 | $0.37 | — |
| 2025-08-27 | 0.41 | $0.37 | — |
| 2025-08-26 | 0.41 | $0.37 | — |
| 2025-08-25 | 0.42 | $0.37 | — |
| 2025-08-22 | 0.43 | $0.37 | 2500 |
| 2025-08-21 | 0.44 | $0.37 | 2500 |
| 2025-08-20 | 0.45 | $0.37 | 2500 |
| 2025-08-19 | 0.46 | $0.36 | 2500 |
| 2025-08-18 | 0.47 | $0.36 | 5900 |
| 2025-08-15 | 0.49 | $0.38 | — |
| 2025-08-14 | 0.50 | $0.38 | 2500 |
| 2025-08-13 | 0.51 | $0.44 | — |
| 2025-08-12 | 0.52 | $0.44 | 25500 |
| 2025-08-11 | 0.53 | $0.55 | — |
| 2025-08-08 | 0.53 | $0.55 | — |
| 2025-08-07 | 0.52 | $0.55 | — |
| 2025-08-06 | 0.52 | $0.55 | 19500 |
| 2025-08-05 | 0.52 | $0.55 | 16700 |
| 2025-08-04 | 0.52 | $0.55 | 1000 |
| 2025-08-01 | 0.52 | $0.53 | — |
| 2025-07-31 | 0.52 | $0.53 | — |
| 2025-07-30 | 0.52 | $0.53 | 82400 |
| 2025-07-29 | 0.53 | $0.48 | 3000 |
| 2025-07-28 | 0.53 | $0.44 | 10000 |
| 2025-07-25 | 0.54 | $0.48 | — |
| 2025-07-24 | 0.55 | $0.48 | 10000 |
| 2025-07-23 | 0.56 | $0.52 | — |
| 2025-07-22 | 0.57 | $0.52 | — |
| 2025-07-21 | 0.57 | $0.52 | 500 |
| 2025-07-18 | 0.58 | $0.52 | 500 |
| 2025-07-17 | 0.59 | $0.52 | 10000 |
| 2025-07-16 | 0.60 | $0.62 | 500 |
| 2025-07-15 | 0.59 | $0.62 | 500 |
| 2025-07-14 | 0.59 | $0.62 | 500 |
| 2025-07-11 | 0.59 | $0.62 | 500 |
| 2025-07-10 | 0.59 | $0.62 | — |
| 2025-07-09 | 0.59 | $0.62 | 500 |
| 2025-07-08 | 0.58 | $0.53 | 1000 |
| 2025-07-07 | 0.59 | $0.53 | 1000 |
| 2025-07-03 | 0.60 | $0.53 | — |
| 2025-07-02 | 0.61 | $0.53 | 1000 |
| 2025-07-01 | 0.62 | $0.61 | — |
| 2025-06-30 | 0.62 | $0.61 | — |
| 2025-06-27 | 0.62 | $0.61 | — |
| 2025-06-26 | 0.62 | $0.61 | — |
| 2025-06-25 | 0.63 | $0.61 | — |
| 2025-06-24 | 0.63 | $0.61 | — |
| 2025-06-23 | 0.64 | $0.61 | — |
| 2025-06-20 | 0.64 | $0.61 | — |
| 2025-06-18 | 0.65 | $0.61 | 1000 |
| 2025-06-17 | 0.66 | $0.63 | — |
| 2025-06-16 | 0.66 | $0.63 | — |
| 2025-06-13 | 0.67 | $0.63 | — |
| 2025-06-12 | 0.68 | $0.63 | — |
| 2025-06-11 | 0.68 | $0.63 | — |
| 2025-06-10 | 0.69 | $0.63 | — |
| 2025-06-09 | 0.70 | $0.63 | — |
| 2025-06-06 | 0.70 | $0.63 | — |
| 2025-06-05 | 0.71 | $0.63 | — |
| 2025-06-04 | 0.72 | $0.63 | 100 |
| 2025-06-03 | 0.73 | $0.74 | — |
| 2025-06-02 | 0.73 | $0.74 | — |
| 2025-05-30 | 0.73 | $0.74 | — |
| 2025-05-29 | 0.72 | $0.74 | — |
| 2025-05-28 | 0.72 | $0.74 | — |
| 2025-05-27 | 0.72 | $0.74 | 200 |
| 2025-05-23 | 0.72 | $0.74 | — |
| 2025-05-22 | 0.72 | $0.74 | — |
| 2025-05-21 | 0.71 | $0.74 | 10750 |
| 2025-05-20 | 0.71 | $0.77 | 200 |
| 2025-05-19 | 0.70 | $0.77 | — |
| 2025-05-16 | 0.70 | $0.77 | 5000 |
| 2025-05-15 | 0.69 | $0.64 | 1200 |
| 2025-05-14 | 0.70 | $0.65 | 11500 |
| 2025-05-13 | 0.71 | $0.63 | — |
| 2025-05-12 | 0.72 | $0.63 | — |
| 2025-05-09 | 0.73 | $0.63 | 1300 |
| 2025-05-08 | 0.74 | $0.75 | 29855 |
| 2025-05-07 | 0.74 | $0.77 | 5220 |
| 2025-05-06 | 0.74 | $0.78 | 21700 |
| 2025-05-05 | 0.74 | $0.74 | 1000 |
| 2025-05-02 | 0.75 | $0.74 | 6900 |
| 2025-05-01 | 0.75 | $0.74 | 670 |
| 2025-04-30 | 0.75 | $0.74 | 4500 |
| 2025-04-29 | 0.76 | $0.70 | 39000 |
| 2025-04-28 | 0.77 | $0.73 | — |
| 2025-04-25 | 0.77 | $0.73 | 14700 |
| 2025-04-24 | 0.78 | $0.70 | 15500 |
| 2025-04-23 | 0.79 | $0.53 | — |
| 2025-04-22 | 0.82 | $0.53 | 13100 |
| 2025-04-21 | 0.85 | $0.73 | 30000 |
| 2025-04-17 | 0.86 | $0.92 | — |
| 2025-04-16 | 0.86 | $0.92 | — |
| 2025-04-15 | 0.85 | $0.92 | — |
| 2025-04-14 | 0.84 | $0.92 | 15000 |
| 2025-04-11 | 0.83 | $0.92 | — |
| 2025-04-10 | 0.83 | $0.92 | 190 |
| 2025-04-09 | 0.82 | $0.77 | — |
| 2025-04-08 | 0.82 | $0.78 | 10000 |
| 2025-04-07 | 0.82 | $0.79 | — |
| 2025-04-04 | 0.83 | $0.79 | 1200 |
| 2025-04-03 | 0.83 | $0.79 | — |
| 2025-04-02 | 0.83 | $0.79 | 2149 |
| 2025-04-01 | 0.83 | $0.85 | 44500 |
| 2025-03-31 | 0.83 | $0.85 | 44500 |
| 2025-03-28 | 0.82 | $0.85 | 44500 |
| 2025-03-27 | 0.81 | $0.85 | 52300 |
| 2025-03-26 | 0.80 | $0.88 | 3951 |
| 2025-03-25 | 0.79 | $0.88 | 13381 |
| 2025-03-24 | 0.78 | $0.85 | 16500 |
| 2025-03-21 | 0.77 | $0.84 | 3545 |
| 2025-03-20 | 0.76 | $0.80 | 4125 |
| 2025-03-19 | 0.75 | $0.92 | 8350 |
| 2025-03-18 | 0.73 | $0.83 | 20929 |
| 2025-03-17 | 0.71 | $0.80 | 25700 |
| 2025-03-14 | 0.70 | $0.77 | — |
| 2025-03-13 | 0.69 | $0.77 | 2000 |
| 2025-03-12 | 0.67 | $0.74 | 1000 |
| 2025-03-11 | 0.66 | $0.73 | 1500 |
| 2025-03-10 | 0.64 | $0.70 | 1500 |
| 2025-03-07 | 0.63 | $0.70 | 115242 |
| 2025-03-06 | 0.62 | $0.69 | — |
| 2025-03-05 | 0.60 | $0.69 | 5000 |
| 2025-03-04 | 0.59 | $0.68 | 2100 |
| 2025-03-03 | 0.57 | $0.68 | 162500 |
| 2025-02-28 | 0.56 | $0.68 | — |
| 2025-02-27 | 0.54 | $0.68 | 9031 |
| 2025-02-26 | 0.52 | $0.68 | 59098 |
| 2025-02-25 | 0.50 | $0.68 | 11990 |
| 2025-02-24 | 0.48 | $0.62 | 39500 |
| 2025-02-21 | 0.46 | $0.60 | 154836 |
| 2025-02-20 | 0.45 | $0.51 | 1500 |
| 2025-02-19 | 0.44 | $0.51 | 17500 |
| 2025-02-18 | 0.43 | $0.50 | 5000 |
| 2025-02-14 | 0.42 | $0.45 | 3000 |
| 2025-02-13 | 0.42 | $0.42 | — |
| 2025-02-12 | 0.42 | $0.42 | — |
| 2025-02-11 | 0.43 | $0.42 | 2000 |
| 2025-02-10 | 0.43 | $0.42 | — |
| 2025-02-07 | 0.43 | $0.42 | — |
| 2025-02-06 | 0.43 | $0.42 | — |
| 2025-02-05 | 0.44 | $0.42 | — |
| 2025-02-04 | 0.44 | $0.42 | — |
| 2025-02-03 | 0.45 | $0.42 | 77500 |
| 2025-01-31 | 0.46 | $0.44 | 100000 |
| 2025-01-30 | 0.46 | $0.43 | — |
| 2025-01-29 | 0.47 | $0.43 | 51000 |
| 2025-01-28 | 0.47 | $0.43 | 80500 |
| 2025-01-27 | 0.48 | $0.40 | — |
| 2025-01-24 | 0.49 | $0.40 | — |
| 2025-01-23 | 0.50 | $0.40 | — |
| 2025-01-22 | 0.51 | $0.40 | — |
| 2025-01-21 | 0.52 | $0.40 | 2500 |
| 2025-01-17 | 0.54 | $0.55 | — |
| 2025-01-16 | 0.53 | $0.55 | — |
| 2025-01-15 | 0.53 | $0.55 | — |
| 2025-01-14 | 0.52 | $0.55 | 1000 |
| 2025-01-13 | 0.52 | $0.55 | 1500 |
| 2025-01-10 | 0.51 | $0.55 | — |
| 2025-01-08 | 0.51 | $0.55 | — |
| 2025-01-07 | 0.51 | $0.55 | 1000 |
| 2025-01-06 | 0.50 | $0.55 | — |
| 2025-01-03 | 0.50 | $0.55 | — |
| 2025-01-02 | 0.49 | $0.55 | — |
| 2024-12-31 | 0.49 | $0.55 | — |
| 2024-12-30 | 0.48 | $0.55 | — |
| 2024-12-27 | 0.48 | $0.55 | 28000 |
| 2024-12-26 | 0.48 | $0.46 | — |
| 2024-12-24 | 0.48 | $0.46 | 11000 |
| 2024-12-23 | 0.49 | $0.37 | 12500 |
| 2024-12-20 | 0.50 | $0.44 | — |
| 2024-12-19 | 0.51 | $0.44 | 1500 |
| 2024-12-18 | 0.52 | $0.44 | 2500 |
| 2024-12-17 | 0.53 | $0.45 | 3600 |
| 2024-12-16 | 0.53 | $0.49 | — |
| 2024-12-13 | 0.54 | $0.49 | 1000 |
| 2024-12-12 | 0.54 | $0.49 | 1000 |
| 2024-12-11 | 0.54 | $0.55 | 1000 |
| 2024-12-10 | 0.53 | $0.55 | — |
| 2024-12-09 | 0.53 | $0.55 | — |
| 2024-12-06 | 0.52 | $0.55 | — |
| 2024-12-05 | 0.52 | $0.55 | 10500 |
| 2024-12-04 | 0.51 | $0.57 | — |
| 2024-12-03 | 0.50 | $0.57 | 4434 |
| 2024-12-02 | 0.48 | $0.57 | 19500 |
| 2024-11-29 | 0.47 | $0.55 | — |
| 2024-11-27 | 0.46 | $0.55 | 23514 |
| 2024-11-26 | 0.44 | $0.56 | 1000 |
| 2024-11-25 | 0.43 | $0.56 | 1501 |
| 2024-11-22 | 0.41 | $0.63 | 83943 |
| 2024-11-21 | 0.38 | $0.49 | 44711 |
| 2024-11-20 | 0.37 | $0.44 | 40000 |
| 2024-11-19 | 0.36 | $0.37 | 1000 |
| 2024-11-18 | 0.35 | $0.38 | 25000 |
| 2024-11-15 | 0.35 | $0.37 | — |
| 2024-11-14 | 0.34 | $0.37 | 11900 |
| 2024-11-13 | 0.34 | $0.38 | 157000 |
| 2024-11-12 | 0.33 | $0.40 | — |
| 2024-11-11 | 0.32 | $0.40 | — |
| 2024-11-08 | 0.31 | $0.40 | 121772 |
| 2024-11-07 | 0.30 | $0.40 | 25500 |
| 2024-11-06 | 0.29 | $0.34 | 2500 |
| 2024-11-05 | 0.29 | $0.34 | 2500 |
| 2024-11-04 | 0.29 | $0.34 | 2500 |
| 2024-11-01 | 0.28 | $0.28 | — |
| 2024-10-31 | 0.29 | $0.28 | — |
| 2024-10-30 | 0.29 | $0.28 | — |
| 2024-10-29 | 0.29 | $0.28 | 50500 |
| 2024-10-28 | 0.30 | $0.24 | — |
| 2024-10-25 | 0.30 | $0.24 | 150000 |
| 2024-10-24 | 0.31 | $0.24 | 2500 |
| 2024-10-23 | 0.32 | $0.24 | 102500 |
| 2024-10-22 | 0.33 | $0.24 | 21500 |
| 2024-10-21 | 0.34 | $0.28 | 11000 |
| 2024-10-18 | 0.35 | $0.35 | — |
| 2024-10-17 | 0.35 | $0.35 | — |
| 2024-10-16 | 0.35 | $0.35 | — |
| 2024-10-15 | 0.35 | $0.35 | — |
| 2024-10-14 | 0.34 | $0.35 | — |
| 2024-10-11 | 0.34 | $0.35 | — |
| 2024-10-10 | 0.34 | $0.35 | — |
| 2024-10-09 | 0.34 | $0.35 | 17000 |
| 2024-10-08 | 0.34 | $0.35 | 24500 |
| 2024-10-07 | 0.34 | $0.35 | — |
| 2024-10-04 | 0.34 | $0.35 | 47500 |
| 2024-10-03 | 0.33 | $0.35 | 10000 |
| 2024-10-02 | 0.33 | $0.35 | 25000 |
| 2024-10-01 | 0.33 | $0.34 | 10000 |
| 2024-09-30 | 0.33 | $0.34 | — |
| 2024-09-27 | 0.33 | $0.34 | — |
| 2024-09-26 | 0.32 | $0.34 | — |
| 2024-09-25 | 0.32 | $0.34 | — |
| 2024-09-24 | 0.32 | $0.34 | — |
| 2024-09-23 | 0.32 | $0.34 | — |
| 2024-09-20 | 0.32 | $0.34 | 5000 |
| 2024-09-19 | 0.31 | $0.31 | — |
| 2024-09-18 | 0.31 | $0.31 | — |
| 2024-09-17 | 0.31 | $0.31 | — |
| 2024-09-16 | 0.31 | $0.31 | — |
| 2024-09-13 | 0.31 | $0.31 | — |
| 2024-09-12 | 0.31 | $0.31 | — |
| 2024-09-11 | 0.31 | $0.31 | — |
| 2024-09-10 | 0.31 | $0.31 | — |
| 2024-09-09 | 0.31 | $0.31 | — |
| 2024-09-06 | 0.31 | $0.31 | — |
| 2024-09-05 | 0.31 | $0.31 | — |
| 2024-09-04 | 0.31 | $0.31 | — |
| 2024-09-03 | 0.31 | $0.31 | — |
| 2024-08-22 | 0.31 | $0.31 | — |
| 2024-08-21 | 0.31 | $0.31 | — |
| 2024-08-20 | 0.31 | $0.31 | — |
| 2024-08-19 | 0.31 | $0.31 | — |
| 2024-08-16 | 0.31 | $0.31 | — |
| 2024-08-15 | 0.31 | $0.31 | — |
| 2024-08-14 | 0.31 | $0.31 | — |
| 2024-08-13 | 0.31 | $0.31 | — |
| 2024-08-12 | 0.32 | $0.31 | — |
| 2024-08-09 | 0.32 | $0.31 | — |
| 2024-08-08 | 0.32 | $0.31 | — |
| 2024-08-07 | 0.32 | $0.31 | — |
| 2024-08-06 | 0.32 | $0.31 | — |
| 2024-08-05 | 0.32 | $0.31 | — |
| 2024-08-02 | 0.33 | $0.31 | 10000 |
| 2024-08-01 | 0.33 | $0.31 | — |
| 2024-07-31 | 0.33 | $0.31 | 10000 |
| 2024-07-30 | 0.34 | $0.31 | — |
| 2024-07-29 | 0.34 | $0.31 | 10000 |
| 2024-07-26 | 0.35 | $0.31 | — |
| 2024-07-25 | 0.35 | $0.31 | 5000 |
| 2024-07-24 | 0.36 | $0.33 | — |
| 2024-07-18 | 0.36 | $0.33 | 10000 |
| 2024-07-12 | 0.37 | $0.24 | 2775 |
| 2024-07-10 | 0.39 | $0.33 | 2775 |
| 2024-07-05 | 0.40 | $0.40 | 2525 |
| 2024-06-17 | 0.40 | $0.40 | 10250 |
| 2024-06-07 | 0.40 | $0.36 | 35000 |
| 2024-06-04 | 0.40 | $0.35 | 4500 |
| 2024-05-23 | 0.41 | $0.41 | 300 |
| 2024-05-16 | 0.41 | $0.37 | 15000 |
| 2024-03-15 | 0.42 | $0.37 | 10000 |
| 2024-03-08 | 0.42 | $0.39 | 15000 |
| 2024-03-05 | 0.43 | $0.38 | 60000 |
| 2024-02-29 | 0.43 | $0.37 | 40000 |
| 2024-02-28 | 0.44 | $0.37 | 15000 |
| 2024-02-27 | 0.44 | $0.39 | 46815 |
| 2024-02-26 | 0.45 | $0.42 | — |
| 2024-02-23 | 0.45 | $0.42 | 13500 |
| 2024-02-22 | 0.45 | $0.51 | — |
| 2024-02-21 | 0.44 | $0.51 | — |
| 2024-02-20 | 0.43 | $0.51 | — |
| 2024-02-16 | 0.42 | $0.51 | — |
| 2024-02-15 | 0.42 | $0.51 | 100 |
| 2024-02-14 | 0.41 | $0.39 | — |
| 2024-02-13 | 0.41 | $0.39 | — |
| 2024-02-12 | 0.41 | $0.39 | 4500 |
| 2024-02-09 | 0.41 | $0.42 | — |
| 2024-02-08 | 0.41 | $0.42 | — |
| 2024-02-07 | 0.41 | $0.42 | — |
| 2024-02-06 | 0.41 | $0.42 | — |
| 2024-02-05 | 0.41 | $0.42 | — |
| 2024-02-02 | 0.41 | $0.42 | — |
| 2024-02-01 | 0.41 | $0.42 | — |
| 2024-01-31 | 0.41 | $0.42 | 100 |
| 2024-01-30 | 0.41 | $0.42 | 5736 |
| 2024-01-29 | 0.41 | $0.40 | 10500 |
| 2024-01-26 | 0.41 | $0.39 | — |
| 2024-01-25 | 0.41 | $0.39 | — |
| 2024-01-24 | 0.41 | $0.39 | — |
| 2024-01-23 | 0.42 | $0.39 | 1385 |
| 2024-01-22 | 0.42 | $0.39 | — |
| 2024-01-19 | 0.42 | $0.39 | 25000 |
| 2024-01-18 | 0.42 | $0.39 | 162800 |
| 2024-01-17 | 0.42 | $0.42 | 96500 |
| 2024-01-16 | 0.42 | $0.45 | — |
| 2024-01-12 | 0.41 | $0.45 | — |
| 2024-01-11 | 0.40 | $0.45 | — |
| 2024-01-10 | 0.39 | $0.45 | — |
| 2024-01-09 | 0.39 | $0.45 | — |
| 2024-01-08 | 0.38 | $0.45 | — |
| 2024-01-05 | 0.37 | $0.45 | — |
| 2024-01-04 | 0.36 | $0.45 | 20000 |
| 2024-01-03 | 0.34 | $0.45 | 180 |
| 2024-01-02 | 0.33 | $0.34 | — |
| 2023-12-29 | 0.33 | $0.34 | — |
| 2023-12-28 | 0.33 | $0.34 | — |
| 2023-12-27 | 0.33 | $0.34 | — |
| 2023-12-26 | 0.33 | $0.34 | — |
| 2023-12-22 | 0.33 | $0.34 | — |
| 2023-12-21 | 0.33 | $0.34 | — |
| 2023-12-20 | 0.32 | $0.34 | — |
| 2023-12-19 | 0.32 | $0.34 | — |
| 2023-12-18 | 0.32 | $0.34 | — |
| 2023-12-15 | 0.32 | $0.34 | 58000 |
| 2023-12-14 | 0.32 | $0.30 | — |
| 2023-12-13 | 0.32 | $0.30 | — |
| 2023-12-12 | 0.32 | $0.30 | — |
| 2023-12-11 | 0.32 | $0.30 | — |
| 2023-12-08 | 0.32 | $0.30 | 42501 |
| 2023-12-07 | 0.33 | $0.30 | — |
| 2023-12-06 | 0.33 | $0.30 | — |
| 2023-12-05 | 0.33 | $0.30 | 5000 |
| 2023-12-04 | 0.33 | $0.39 | — |
| 2023-12-01 | 0.33 | $0.39 | — |
| 2023-11-30 | 0.32 | $0.39 | 170 |
| 2023-11-29 | 0.31 | $0.31 | — |
| 2023-11-28 | 0.31 | $0.31 | — |
| 2023-11-27 | 0.31 | $0.31 | — |
| 2023-11-24 | 0.31 | $0.31 | — |
| 2023-11-22 | 0.32 | $0.31 | — |
| 2023-11-21 | 0.32 | $0.31 | — |
| 2023-11-20 | 0.32 | $0.31 | — |
| 2023-11-17 | 0.32 | $0.31 | — |
| 2023-11-16 | 0.32 | $0.31 | — |
| 2023-11-15 | 0.33 | $0.31 | — |
| 2023-11-14 | 0.33 | $0.31 | — |
| 2023-11-13 | 0.33 | $0.31 | — |
| 2023-11-10 | 0.34 | $0.31 | — |
| 2023-11-09 | 0.34 | $0.31 | — |
| 2023-11-08 | 0.34 | $0.31 | — |
| 2023-11-07 | 0.35 | $0.31 | — |
| 2023-11-06 | 0.35 | $0.31 | — |
| 2023-11-03 | 0.36 | $0.31 | 52500 |
| 2023-11-02 | 0.36 | $0.36 | — |
| 2023-11-01 | 0.36 | $0.36 | — |
| 2023-10-31 | 0.36 | $0.36 | — |
| 2023-10-30 | 0.37 | $0.36 | — |
| 2023-10-27 | 0.37 | $0.36 | — |
| 2023-10-26 | 0.37 | $0.36 | — |
| 2023-10-25 | 0.37 | $0.36 | — |
| 2023-10-24 | 0.37 | $0.36 | — |
| 2023-10-23 | 0.37 | $0.36 | — |
| 2023-10-20 | 0.37 | $0.36 | 10500 |
| 2023-10-19 | 0.37 | $0.36 | — |
| 2023-10-18 | 0.37 | $0.36 | — |
| 2023-10-17 | 0.37 | $0.36 | 39500 |
| 2023-10-16 | 0.37 | $0.42 | — |
| 2023-10-13 | 0.36 | $0.42 | — |
| 2023-10-12 | 0.36 | $0.42 | 830 |
| 2023-10-11 | 0.35 | $0.35 | — |
| 2023-10-10 | 0.35 | $0.35 | — |
| 2023-10-09 | 0.36 | $0.35 | — |
| 2023-10-06 | 0.36 | $0.35 | — |
| 2023-10-05 | 0.36 | $0.35 | — |
| 2023-10-04 | 0.36 | $0.35 | — |
| 2023-10-03 | 0.36 | $0.35 | — |
| 2023-10-02 | 0.36 | $0.35 | — |
| 2023-09-29 | 0.36 | $0.35 | — |
| 2023-09-28 | 0.36 | $0.35 | — |
| 2023-09-27 | 0.37 | $0.35 | — |
| 2023-09-26 | 0.37 | $0.35 | 2500 |
| 2023-09-25 | 0.37 | $0.37 | — |
| 2023-09-22 | 0.37 | $0.37 | — |
| 2023-09-21 | 0.37 | $0.37 | — |
| 2023-09-20 | 0.37 | $0.37 | — |
| 2023-09-19 | 0.37 | $0.37 | — |
| 2023-09-18 | 0.37 | $0.37 | — |
| 2023-09-15 | 0.37 | $0.37 | — |
| 2023-09-14 | 0.37 | $0.37 | — |
| 2023-09-13 | 0.37 | $0.37 | — |
| 2023-09-12 | 0.38 | $0.37 | — |
| 2023-09-11 | 0.38 | $0.37 | — |
| 2023-09-08 | 0.38 | $0.37 | — |
| 2023-09-07 | 0.38 | $0.37 | — |
| 2023-09-06 | 0.38 | $0.37 | — |
| 2023-09-05 | 0.38 | $0.37 | — |
| 2023-09-01 | 0.38 | $0.37 | — |
| 2023-08-31 | 0.39 | $0.37 | — |
| 2023-08-30 | 0.39 | $0.37 | 34500 |
| 2023-08-29 | 0.40 | $0.38 | — |
| 2023-08-28 | 0.40 | $0.38 | 15500 |
| 2023-08-25 | 0.40 | $0.37 | 50000 |
| 2023-08-24 | 0.41 | $0.40 | — |
| 2023-08-23 | 0.42 | $0.40 | — |
| 2023-08-22 | 0.42 | $0.40 | 10000 |
| 2023-08-21 | 0.43 | $0.43 | 101500 |
| 2023-08-18 | 0.43 | $0.38 | 6500 |
| 2023-08-17 | 0.44 | $0.35 | 7750 |
| 2023-08-16 | 0.45 | $0.39 | — |
| 2023-08-15 | 0.46 | $0.39 | — |
| 2023-08-14 | 0.47 | $0.39 | — |
| 2023-08-11 | 0.48 | $0.39 | — |
| 2023-08-10 | 0.49 | $0.39 | — |
| 2023-08-09 | 0.51 | $0.39 | — |
| 2023-07-27 | 0.52 | $0.39 | 12000 |
| 2023-07-26 | 0.53 | $0.54 | — |
| 2023-07-25 | 0.53 | $0.54 | — |
| 2023-07-24 | 0.53 | $0.54 | 20000 |
| 2023-07-21 | 0.53 | $0.54 | — |
| 2023-07-20 | 0.53 | $0.54 | — |
| 2023-06-15 | 0.53 | $0.54 | 1000 |
| 2023-06-14 | 0.53 | $0.53 | — |
| 2023-06-13 | 0.53 | $0.53 | — |
| 2023-06-12 | 0.53 | $0.53 | — |
| 2023-06-09 | 0.53 | $0.53 | — |
| 2023-06-08 | 0.53 | $0.53 | — |
| 2023-05-23 | 0.53 | $0.53 | — |
| 2023-05-22 | 0.53 | $0.53 | — |
| 2023-05-19 | 0.53 | $0.53 | — |
| 2023-05-18 | 0.53 | $0.53 | — |
| 2023-05-17 | 0.53 | $0.53 | — |
| 2023-05-16 | 0.53 | $0.53 | — |
| 2023-05-15 | 0.53 | $0.53 | — |
| 2023-05-12 | 0.53 | $0.53 | — |
| 2023-05-11 | 0.53 | $0.53 | — |
| 2023-05-10 | 0.53 | $0.53 | — |
| 2023-05-09 | 0.53 | $0.53 | — |
| 2023-05-08 | 0.53 | $0.53 | — |
| 2023-05-05 | 0.53 | $0.53 | — |
| 2023-05-04 | 0.53 | $0.53 | — |
| 2023-05-03 | 0.53 | $0.53 | — |
| 2023-05-02 | 0.53 | $0.53 | — |
| 2023-05-01 | 0.53 | $0.53 | — |
| 2023-04-28 | 0.53 | $0.53 | — |
| 2023-04-27 | 0.53 | $0.53 | — |
| 2023-04-26 | 0.53 | $0.53 | — |
| 2023-04-25 | 0.53 | $0.53 | — |
| 2023-04-24 | 0.53 | $0.53 | — |
| 2023-04-21 | 0.53 | $0.53 | — |
| 2023-04-20 | 0.53 | $0.53 | — |
| 2023-04-19 | 0.53 | $0.53 | — |
| 2023-04-18 | 0.53 | $0.53 | — |
| 2023-04-17 | 0.53 | $0.53 | — |
| 2023-04-14 | 0.53 | $0.53 | — |
| 2023-04-13 | 0.53 | $0.53 | — |
| 2023-04-12 | 0.53 | $0.53 | — |
| 2023-04-11 | 0.53 | $0.53 | — |
| 2023-04-10 | 0.53 | $0.53 | — |
| 2023-04-06 | 0.53 | $0.53 | — |
| 2023-04-05 | 0.53 | $0.53 | — |
| 2023-04-04 | 0.53 | $0.53 | — |
| 2023-04-03 | 0.53 | $0.53 | — |
| 2023-03-31 | 0.53 | $0.53 | — |
| 2023-03-30 | 0.53 | $0.53 | — |
| 2023-03-29 | 0.53 | $0.53 | — |
| 2023-03-28 | 0.53 | $0.53 | — |
| 2023-03-27 | 0.53 | $0.53 | — |
| 2023-03-24 | 0.53 | $0.53 | — |
| 2023-03-23 | 0.53 | $0.53 | — |
| 2023-03-22 | 0.53 | $0.53 | — |
| 2023-03-21 | 0.53 | $0.53 | — |
| 2023-03-20 | 0.53 | $0.53 | — |
| 2023-03-17 | 0.53 | $0.53 | — |
| 2023-03-16 | 0.53 | $0.53 | — |
| 2023-03-15 | 0.53 | $0.53 | — |
| 2023-03-14 | 0.53 | $0.53 | — |
| 2023-03-13 | 0.53 | $0.53 | — |
| 2023-03-10 | 0.53 | $0.53 | — |
| 2023-03-09 | 0.53 | $0.53 | — |
| 2023-03-08 | 0.53 | $0.53 | — |
| 2023-03-07 | 0.53 | $0.53 | — |
| 2023-03-06 | 0.53 | $0.53 | — |
| 2023-03-03 | 0.53 | $0.53 | — |
| 2023-03-02 | 0.53 | $0.53 | — |
| 2023-03-01 | 0.53 | $0.53 | — |
| 2023-02-28 | 0.53 | $0.53 | — |
| 2023-02-27 | 0.53 | $0.53 | — |
| 2023-02-24 | 0.52 | $0.53 | — |
| 2023-02-23 | 0.52 | $0.53 | — |
| 2023-02-22 | 0.52 | $0.53 | — |
| 2023-02-21 | 0.51 | $0.53 | — |
| 2023-02-17 | 0.50 | $0.53 | — |
| 2023-02-16 | 0.49 | $0.53 | — |
| 2023-02-15 | 0.48 | $0.53 | — |
| 2023-02-14 | 0.47 | $0.53 | — |
| 2023-02-13 | 0.46 | $0.53 | — |
| 2023-02-10 | 0.44 | $0.53 | — |
| 2023-02-09 | 0.43 | $0.53 | — |
| 2023-02-08 | 0.41 | $0.53 | — |
| 2023-02-07 | 0.39 | $0.53 | — |
| 2023-02-06 | 0.37 | $0.53 | — |
| 2023-02-03 | 0.35 | $0.53 | — |
| 2023-02-02 | 0.33 | $0.53 | — |
| 2023-02-01 | 0.30 | $0.53 | — |
| 2023-01-31 | 0.28 | $0.53 | — |
| 2023-01-30 | 0.25 | $0.53 | 100000 |
| 2023-01-27 | 0.22 | $0.22 | — |
| 2023-01-26 | 0.22 | $0.22 | — |
| 2023-01-25 | 0.22 | $0.22 | — |
| 2023-01-24 | 0.22 | $0.22 | — |
| 2023-01-23 | 0.22 | $0.22 | — |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.22 | $0.22 | — |
| 2023-01-11 | 0.22 | $0.22 | — |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.22 | $0.22 | — |
| 2023-01-06 | 0.22 | $0.22 | — |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | — |
| 2022-12-29 | 0.22 | $0.22 | — |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-27 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | — |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.22 | $0.22 | — |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.22 | $0.22 | — |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.21 | $0.22 | — |
| 2022-11-22 | 0.21 | $0.22 | — |
| 2022-11-21 | 0.20 | $0.22 | — |
| 2022-11-18 | 0.20 | $0.22 | — |
| 2022-11-17 | 0.19 | $0.22 | — |
| 2022-11-16 | 0.18 | $0.22 | — |
| 2022-11-15 | 0.17 | $0.22 | — |
| 2022-11-14 | 0.16 | $0.22 | — |
| 2022-11-11 | 0.15 | $0.22 | — |
| 2022-11-10 | 0.14 | $0.22 | — |
| 2022-11-09 | 0.13 | $0.22 | — |
| 2022-11-08 | 0.11 | $0.22 | — |
| 2022-11-07 | 0.10 | $0.22 | — |
| 2022-11-04 | 0.09 | $0.22 | — |
| 2022-11-03 | 0.07 | $0.22 | — |
| 2022-11-02 | 0.06 | $0.22 | — |
| 2022-11-01 | 0.06 | $0.22 | 1000 |
| 2022-10-31 | 0.05 | $0.01 | — |
| 2022-10-28 | 0.06 | $0.01 | — |
| 2022-10-27 | 0.08 | $0.01 | — |
| 2022-10-26 | 0.10 | $0.01 | — |
| 2022-10-25 | 0.13 | $0.01 | — |
| 2022-10-24 | 0.15 | $0.01 | — |
| 2022-10-21 | 0.18 | $0.01 | — |
| 2022-10-20 | 0.21 | $0.01 | — |
| 2022-10-19 | 0.24 | $0.01 | — |
| 2022-10-18 | 0.28 | $0.01 | — |
| 2022-10-17 | 0.32 | $0.01 | — |
| 2022-10-14 | 0.36 | $0.01 | — |
| 2022-10-13 | 0.40 | $0.01 | — |
| 2022-10-12 | 0.45 | $0.01 | — |
| 2022-10-11 | 0.50 | $0.01 | 100 |
| 2022-10-10 | 0.55 | $0.55 | — |
| 2022-10-07 | 0.55 | $0.55 | — |
| 2022-10-06 | 0.55 | $0.55 | — |
| 2022-10-05 | 0.55 | $0.55 | — |
| 2022-10-04 | 0.55 | $0.55 | — |
| 2022-10-03 | 0.55 | $0.55 | — |
| 2022-09-30 | 0.55 | $0.55 | — |
| 2022-09-29 | 0.55 | $0.55 | — |
| 2022-09-28 | 0.55 | $0.55 | — |
| 2022-09-27 | 0.55 | $0.55 | — |
| 2022-09-26 | 0.55 | $0.55 | — |
| 2022-09-23 | 0.55 | $0.55 | — |
| 2022-09-22 | 0.55 | $0.55 | — |
| 2022-09-21 | 0.55 | $0.55 | — |
| 2022-09-20 | 0.55 | $0.55 | — |
| 2022-09-19 | 0.55 | $0.55 | — |
| 2022-09-16 | 0.55 | $0.55 | — |
| 2022-09-15 | 0.55 | $0.55 | — |
| 2022-09-14 | 0.55 | $0.55 | — |
| 2022-09-13 | 0.55 | $0.55 | — |
| 2022-09-12 | 0.55 | $0.55 | — |
| 2022-09-09 | 0.55 | $0.55 | — |
| 2022-09-08 | 0.55 | $0.55 | — |
| 2022-09-07 | 0.55 | $0.55 | — |
| 2022-09-06 | 0.55 | $0.55 | — |
| 2022-09-02 | 0.55 | $0.55 | — |
| 2022-09-01 | 0.55 | $0.55 | — |
| 2022-08-31 | 0.55 | $0.55 | — |
| 2022-08-30 | 0.55 | $0.55 | — |
| 2022-08-29 | 0.55 | $0.55 | — |
| 2022-08-26 | 0.55 | $0.55 | — |
| 2022-08-25 | 0.55 | $0.55 | — |
| 2022-08-24 | 0.55 | $0.55 | — |
| 2022-08-23 | 0.55 | $0.55 | — |
| 2022-08-22 | 0.55 | $0.55 | — |
| 2022-08-19 | 0.55 | $0.55 | — |
| 2022-08-18 | 0.55 | $0.55 | — |
| 2022-08-17 | 0.55 | $0.55 | — |
| 2022-08-16 | 0.55 | $0.55 | — |
| 2022-08-15 | 0.55 | $0.55 | — |
| 2022-08-12 | 0.55 | $0.55 | — |
| 2022-08-11 | 0.55 | $0.55 | — |
| 2022-08-10 | 0.55 | $0.55 | — |
| 2022-08-09 | 0.55 | $0.55 | — |
| 2022-08-08 | 0.55 | $0.55 | — |
| 2022-08-05 | 0.55 | $0.55 | — |
| 2022-08-04 | 0.55 | $0.55 | — |
| 2022-08-03 | 0.55 | $0.55 | — |
| 2022-08-02 | 0.55 | $0.55 | — |
| 2022-08-01 | 0.55 | $0.55 | — |
| 2022-07-29 | 0.55 | $0.55 | — |
| 2022-07-28 | 0.55 | $0.55 | — |
| 2022-07-27 | 0.55 | $0.55 | — |
| 2022-07-26 | 0.55 | $0.55 | — |
| 2022-07-25 | 0.55 | $0.55 | — |
| 2022-07-22 | 0.55 | $0.55 | — |
| 2022-07-21 | 0.55 | $0.55 | — |
| 2022-07-20 | 0.55 | $0.55 | — |
| 2022-07-19 | 0.55 | $0.55 | — |
| 2022-07-18 | 0.55 | $0.55 | — |
| 2022-07-15 | 0.55 | $0.55 | — |
| 2022-07-14 | 0.55 | $0.55 | — |
| 2022-07-13 | 0.55 | $0.55 | — |
| 2022-07-12 | 0.55 | $0.55 | — |
| 2022-07-11 | 0.55 | $0.55 | — |
| 2022-07-08 | 0.55 | $0.55 | — |
| 2022-07-07 | 0.55 | $0.55 | — |
| 2022-07-06 | 0.55 | $0.55 | — |
| 2022-07-05 | 0.55 | $0.55 | — |
| 2022-07-01 | 0.55 | $0.55 | — |
| 2022-06-30 | 0.55 | $0.55 | — |
| 2022-06-29 | 0.55 | $0.55 | — |
| 2022-06-28 | 0.55 | $0.55 | — |
| 2022-06-27 | 0.55 | $0.55 | — |
| 2022-06-24 | 0.55 | $0.55 | — |
| 2022-06-23 | 0.55 | $0.55 | — |
| 2022-06-22 | 0.55 | $0.55 | — |
| 2022-06-21 | 0.55 | $0.55 | — |
| 2022-06-17 | 0.55 | $0.55 | — |
| 2022-06-16 | 0.55 | $0.55 | — |
| 2022-06-15 | 0.55 | $0.55 | — |
| 2022-06-14 | 0.55 | $0.55 | — |
| 2022-06-13 | 0.55 | $0.55 | — |
| 2022-06-10 | 0.54 | $0.55 | — |
| 2022-06-09 | 0.54 | $0.55 | — |
| 2022-06-08 | 0.54 | $0.55 | — |
| 2022-06-07 | 0.53 | $0.55 | — |
| 2022-06-06 | 0.53 | $0.55 | — |
| 2022-06-03 | 0.53 | $0.55 | — |
| 2022-06-02 | 0.52 | $0.55 | — |
| 2022-06-01 | 0.51 | $0.55 | — |
| 2022-05-31 | 0.51 | $0.55 | — |
| 2022-05-27 | 0.50 | $0.55 | — |
| 2022-05-26 | 0.49 | $0.55 | — |
| 2022-05-25 | 0.48 | $0.55 | — |
| 2022-05-24 | 0.47 | $0.55 | — |
| 2022-05-23 | 0.46 | $0.55 | — |
| 2022-05-20 | 0.45 | $0.55 | — |
| 2022-05-19 | 0.44 | $0.55 | 1000 |
| 2022-05-18 | 0.43 | $0.44 | — |
| 2022-05-17 | 0.43 | $0.44 | — |
| 2022-05-16 | 0.43 | $0.44 | — |
| 2022-05-13 | 0.42 | $0.44 | — |
| 2022-05-12 | 0.42 | $0.44 | — |
| 2022-05-11 | 0.42 | $0.44 | — |
| 2022-05-10 | 0.42 | $0.44 | — |
| 2022-05-09 | 0.42 | $0.44 | — |
| 2022-05-06 | 0.42 | $0.44 | — |
| 2022-05-05 | 0.42 | $0.44 | 88000 |
| 2022-05-04 | 0.41 | $0.37 | — |
| 2022-05-03 | 0.42 | $0.37 | — |
| 2022-05-02 | 0.42 | $0.37 | 500000 |
| 2022-04-29 | 0.43 | $0.43 | — |
| 2022-04-28 | 0.43 | $0.43 | — |
| 2022-04-27 | 0.43 | $0.43 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-20
Close Price
$0.05
Vol: 244000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.38
Maximum
0.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.05 | $0.05 | 244000 |
| 2026-07-17 | 0.05 | $0.05 | 244000 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 244000 |
| 2026-07-13 | 0.05 | $0.05 | 244000 |
| 2026-07-10 | 0.05 | $0.05 | 244000 |
| 2026-07-09 | 0.05 | $0.05 | 244000 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 244000 |
| 2026-07-02 | 0.05 | $0.05 | 244000 |
| 2026-07-01 | 0.05 | $0.05 | 244000 |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | 244000 |
| 2026-06-26 | 0.05 | $0.05 | 244000 |
| 2026-06-25 | 0.05 | $0.05 | 244000 |
| 2026-06-24 | 0.05 | $0.05 | 244000 |
| 2026-06-23 | 0.05 | $0.05 | 244000 |
| 2026-06-22 | 0.05 | $0.05 | 244000 |
| 2026-06-18 | 0.05 | $0.05 | 244000 |
| 2026-06-17 | 0.05 | $0.05 | 244000 |
| 2026-06-16 | 0.05 | $0.05 | 244000 |
| 2026-06-15 | 0.05 | $0.05 | 244000 |
| 2026-06-12 | 0.05 | $0.05 | 244000 |
| 2026-06-11 | 0.05 | $0.05 | 244000 |
| 2026-06-10 | 0.05 | $0.05 | 244000 |
| 2026-06-09 | 0.05 | $0.05 | 244000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 244000 |
| 2026-06-04 | 0.05 | $0.05 | 244000 |
| 2026-06-03 | 0.05 | $0.05 | 244000 |
| 2026-06-02 | 0.05 | $0.05 | 244000 |
| 2026-06-01 | 0.05 | $0.05 | 244000 |
| 2026-05-29 | 0.05 | $0.05 | 244000 |
| 2026-05-28 | 0.05 | $0.05 | 244000 |
| 2026-05-27 | 0.05 | $0.05 | 244000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 244000 |
| 2026-05-21 | 0.05 | $0.05 | 244000 |
| 2026-05-20 | 0.05 | $0.05 | 244000 |
| 2026-05-19 | 0.05 | $0.05 | 244000 |
| 2026-05-18 | 0.05 | $0.05 | 244000 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 244000 |
| 2026-05-13 | 0.05 | $0.05 | 244000 |
| 2026-05-12 | 0.05 | $0.05 | 244000 |
| 2026-05-11 | 0.05 | $0.05 | 244000 |
| 2026-05-08 | 0.05 | $0.05 | 244000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 244000 |
| 2026-05-05 | 0.05 | $0.05 | 244000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 244000 |
| 2026-04-30 | 0.05 | $0.05 | 244000 |
| 2026-04-29 | 0.05 | $0.05 | 244000 |
| 2026-04-28 | 0.05 | $0.05 | 244000 |
| 2026-04-27 | 0.05 | $0.05 | 244000 |
| 2026-04-24 | 0.05 | $0.05 | 244000 |
| 2026-04-23 | 0.05 | $0.05 | 244000 |
| 2026-04-22 | 0.05 | $0.05 | 244000 |
| 2026-04-21 | 0.05 | $0.05 | 244000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 244000 |
| 2026-04-16 | 0.05 | $0.05 | 244000 |
| 2026-04-15 | 0.05 | $0.05 | 244000 |
| 2026-04-14 | 0.05 | $0.05 | 244000 |
| 2026-04-13 | 0.05 | $0.05 | 244000 |
| 2026-04-10 | 0.05 | $0.05 | 244000 |
| 2026-04-09 | 0.05 | $0.05 | 244000 |
| 2026-04-08 | 0.05 | $0.05 | 244000 |
| 2026-04-07 | 0.05 | $0.05 | 244000 |
| 2026-04-06 | 0.05 | $0.05 | 244000 |
| 2026-04-02 | 0.05 | $0.05 | 244000 |
| 2026-04-01 | 0.05 | $0.05 | 244000 |
| 2026-03-31 | 0.05 | $0.05 | 244000 |
| 2026-03-30 | 0.05 | $0.05 | 244000 |
| 2026-03-27 | 0.05 | $0.05 | 244000 |
| 2026-03-26 | 0.05 | $0.05 | 244000 |
| 2026-03-25 | 0.05 | $0.05 | 244000 |
| 2026-03-24 | 0.05 | $0.05 | 244000 |
| 2026-03-23 | 0.05 | $0.05 | 244000 |
| 2026-03-20 | 0.05 | $0.05 | 244000 |
| 2026-03-19 | 0.05 | $0.05 | 244000 |
| 2026-03-18 | 0.05 | $0.05 | 244000 |
| 2026-03-17 | 0.05 | $0.05 | 244000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 244000 |
| 2026-03-12 | 0.05 | $0.05 | 244000 |
| 2026-03-11 | 0.05 | $0.05 | 244000 |
| 2026-03-10 | 0.05 | $0.05 | 244000 |
| 2026-03-09 | 0.05 | $0.05 | 244000 |
| 2026-03-06 | 0.05 | $0.05 | 244000 |
| 2026-03-05 | 0.05 | $0.05 | 244000 |
| 2026-03-04 | 0.05 | $0.05 | 244000 |
| 2026-03-03 | 0.05 | $0.05 | 244000 |
| 2026-03-02 | 0.05 | $0.05 | 244000 |
| 2026-02-27 | 0.05 | $0.05 | 244000 |
| 2026-02-26 | 0.05 | $0.05 | 244000 |
| 2026-02-25 | 0.05 | $0.05 | 244000 |
| 2026-02-24 | 0.04 | $0.05 | 244000 |
| 2026-02-23 | 0.04 | $0.05 | 244000 |
| 2026-02-20 | 0.04 | $0.05 | — |
| 2026-02-19 | 0.04 | $0.05 | — |
| 2026-02-18 | 0.04 | $0.05 | — |
| 2026-02-17 | 0.04 | $0.05 | — |
| 2026-02-13 | 0.04 | $0.05 | — |
| 2026-02-12 | 0.04 | $0.05 | — |
| 2026-02-11 | 0.04 | $0.05 | — |
| 2026-02-10 | 0.04 | $0.05 | — |
| 2026-02-09 | 0.04 | $0.05 | — |
| 2026-02-06 | 0.04 | $0.05 | — |
| 2026-02-05 | 0.04 | $0.05 | 244000 |
| 2026-02-04 | 0.04 | $0.05 | 244000 |
| 2026-02-03 | 0.04 | $0.05 | 244000 |
| 2026-02-02 | 0.04 | $0.05 | — |
| 2026-01-30 | 0.03 | $0.05 | — |
| 2026-01-29 | 0.03 | $0.05 | 244000 |
| 2026-01-28 | 0.03 | $0.05 | 244000 |
| 2026-01-27 | 0.03 | $0.05 | 244000 |
| 2026-01-26 | 0.03 | $0.05 | 244000 |
| 2026-01-23 | 0.03 | $0.05 | 244000 |
| 2026-01-22 | 0.03 | $0.05 | 244000 |
| 2026-01-21 | 0.03 | $0.05 | 244000 |
| 2026-01-20 | 0.03 | $0.05 | 244000 |
| 2026-01-16 | 0.03 | $0.05 | 244000 |
| 2026-01-15 | 0.03 | $0.05 | 244000 |
| 2026-01-14 | 0.03 | $0.05 | 244000 |
| 2026-01-13 | 0.03 | $0.05 | 244000 |
| 2026-01-12 | 0.03 | $0.05 | 244000 |
| 2026-01-09 | 0.03 | $0.05 | 244000 |
| 2026-01-08 | 0.03 | $0.05 | 244000 |
| 2026-01-07 | 0.03 | $0.05 | 244000 |
| 2026-01-06 | 0.03 | $0.05 | — |
| 2026-01-05 | 0.03 | $0.05 | 244000 |
| 2026-01-02 | 0.04 | $0.05 | 244000 |
| 2025-12-31 | 0.04 | $0.05 | 266355 |
| 2025-12-30 | 0.05 | $0.07 | 330000 |
| 2025-12-29 | 0.05 | $0.08 | 172000 |
| 2025-12-26 | 0.05 | $0.04 | 300000 |
| 2025-12-24 | 0.06 | $0.07 | — |
| 2025-12-23 | 0.06 | $0.07 | 55000 |
| 2025-12-22 | 0.07 | $0.07 | 55000 |
| 2025-12-19 | 0.07 | $0.09 | 10000 |
| 2025-12-18 | 0.08 | $0.09 | 10000 |
| 2025-12-17 | 0.08 | $0.09 | 10000 |
| 2025-12-16 | 0.09 | $0.09 | 10000 |
| 2025-12-15 | 0.10 | $0.09 | — |
| 2025-12-12 | 0.11 | $0.09 | — |
| 2025-12-11 | 0.12 | $0.09 | — |
| 2025-12-10 | 0.13 | $0.09 | 10000 |
| 2025-12-09 | 0.15 | $0.09 | 10000 |
| 2025-12-08 | 0.17 | $0.09 | 100000 |
| 2025-12-05 | 0.19 | $0.17 | 82500 |
| 2025-12-04 | 0.20 | $0.17 | 82500 |
| 2025-12-03 | 0.22 | $0.17 | 82500 |
| 2025-12-02 | 0.23 | $0.17 | 82500 |
| 2025-12-01 | 0.25 | $0.17 | 82500 |
| 2025-11-28 | 0.27 | $0.17 | — |
| 2025-11-26 | 0.29 | $0.17 | 82500 |
| 2025-11-25 | 0.32 | $0.17 | 157500 |
| 2025-11-24 | 0.35 | $0.34 | 5000 |
| 2025-11-21 | 0.35 | $0.34 | 5000 |
| 2025-11-20 | 0.35 | $0.34 | 5000 |
| 2025-11-19 | 0.34 | $0.34 | 5000 |
| 2025-11-18 | 0.34 | $0.34 | 5000 |
| 2025-11-17 | 0.34 | $0.34 | 5000 |
| 2025-11-14 | 0.34 | $0.34 | 5000 |
| 2025-11-13 | 0.34 | $0.34 | 5000 |
| 2025-11-12 | 0.33 | $0.34 | 5000 |
| 2025-11-11 | 0.33 | $0.34 | 5000 |
| 2025-11-10 | 0.33 | $0.34 | 5000 |
| 2025-11-07 | 0.32 | $0.34 | 5000 |
| 2025-11-06 | 0.31 | $0.34 | 5000 |
| 2025-11-05 | 0.31 | $0.34 | 5000 |
| 2025-11-04 | 0.30 | $0.34 | 5000 |
| 2025-11-03 | 0.29 | $0.34 | 5000 |
| 2025-10-31 | 0.28 | $0.34 | 5000 |
| 2025-10-30 | 0.27 | $0.34 | 5000 |
| 2025-10-29 | 0.25 | $0.34 | 13165 |
| 2025-10-28 | 0.24 | $0.23 | — |
| 2025-10-27 | 0.24 | $0.23 | — |
| 2025-10-24 | 0.25 | $0.23 | — |
| 2025-10-23 | 0.25 | $0.23 | — |
| 2025-10-22 | 0.26 | $0.23 | — |
| 2025-10-21 | 0.27 | $0.23 | — |
| 2025-10-20 | 0.28 | $0.23 | — |
| 2025-10-17 | 0.30 | $0.23 | 1500 |
| 2025-10-16 | 0.31 | $0.32 | — |
| 2025-10-15 | 0.31 | $0.32 | — |
| 2025-10-14 | 0.31 | $0.32 | — |
| 2025-10-13 | 0.31 | $0.32 | — |
| 2025-10-10 | 0.31 | $0.32 | — |
| 2025-10-09 | 0.31 | $0.32 | — |
| 2025-10-08 | 0.31 | $0.32 | — |
| 2025-10-07 | 0.31 | $0.32 | — |
| 2025-10-06 | 0.31 | $0.32 | — |
| 2025-10-03 | 0.31 | $0.32 | — |
| 2025-10-02 | 0.31 | $0.32 | 115 |
| 2025-10-01 | 0.31 | $0.26 | 1555 |
| 2025-09-30 | 0.32 | $0.34 | — |
| 2025-09-29 | 0.32 | $0.34 | — |
| 2025-09-26 | 0.31 | $0.34 | — |
| 2025-09-25 | 0.31 | $0.34 | — |
| 2025-09-24 | 0.31 | $0.34 | 115 |
| 2025-09-23 | 0.31 | $0.41 | — |
| 2025-09-22 | 0.29 | $0.41 | 1000 |
| 2025-09-19 | 0.27 | $0.41 | 6000 |
| 2025-09-18 | 0.24 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.25 | $0.25 | — |
| 2025-09-15 | 0.26 | $0.25 | 10000 |
| 2025-09-12 | 0.27 | $0.29 | — |
| 2025-09-11 | 0.28 | $0.29 | — |
| 2025-09-10 | 0.28 | $0.29 | — |
| 2025-09-09 | 0.28 | $0.29 | — |
| 2025-09-08 | 0.29 | $0.29 | — |
| 2025-09-05 | 0.30 | $0.29 | — |
| 2025-09-04 | 0.31 | $0.29 | — |
| 2025-09-03 | 0.32 | $0.29 | — |
| 2025-09-02 | 0.34 | $0.29 | 2500 |
| 2025-08-29 | 0.35 | $0.37 | — |
| 2025-08-28 | 0.36 | $0.37 | — |
| 2025-08-27 | 0.36 | $0.37 | — |
| 2025-08-26 | 0.37 | $0.37 | — |
| 2025-08-25 | 0.37 | $0.37 | — |
| 2025-08-22 | 0.38 | $0.37 | 2500 |
| 2025-08-21 | 0.39 | $0.37 | 2500 |
| 2025-08-20 | 0.40 | $0.37 | 2500 |
| 2025-08-19 | 0.41 | $0.36 | 2500 |
| 2025-08-18 | 0.43 | $0.36 | 5900 |
| 2025-08-15 | 0.45 | $0.38 | — |
| 2025-08-14 | 0.47 | $0.38 | 2500 |
| 2025-08-13 | 0.49 | $0.44 | — |
| 2025-08-12 | 0.51 | $0.44 | 25500 |
| 2025-08-11 | 0.52 | $0.55 | — |
| 2025-08-08 | 0.52 | $0.55 | — |
| 2025-08-07 | 0.52 | $0.55 | — |
| 2025-08-06 | 0.51 | $0.55 | 19500 |
| 2025-08-05 | 0.51 | $0.55 | 16700 |
| 2025-08-04 | 0.50 | $0.55 | 1000 |
| 2025-08-01 | 0.49 | $0.53 | — |
| 2025-07-31 | 0.49 | $0.53 | — |
| 2025-07-30 | 0.49 | $0.53 | 82400 |
| 2025-07-29 | 0.48 | $0.48 | 3000 |
| 2025-07-28 | 0.49 | $0.44 | 10000 |
| 2025-07-25 | 0.51 | $0.48 | — |
| 2025-07-24 | 0.52 | $0.48 | 10000 |
| 2025-07-23 | 0.53 | $0.52 | — |
| 2025-07-22 | 0.54 | $0.52 | — |
| 2025-07-21 | 0.55 | $0.52 | 500 |
| 2025-07-18 | 0.56 | $0.52 | 500 |
| 2025-07-17 | 0.57 | $0.52 | 10000 |
| 2025-07-16 | 0.59 | $0.62 | 500 |
| 2025-07-15 | 0.58 | $0.62 | 500 |
| 2025-07-14 | 0.58 | $0.62 | 500 |
| 2025-07-11 | 0.57 | $0.62 | 500 |
| 2025-07-10 | 0.56 | $0.62 | — |
| 2025-07-09 | 0.56 | $0.62 | 500 |
| 2025-07-08 | 0.55 | $0.53 | 1000 |
| 2025-07-07 | 0.56 | $0.53 | 1000 |
| 2025-07-03 | 0.57 | $0.53 | — |
| 2025-07-02 | 0.58 | $0.53 | 1000 |
| 2025-07-01 | 0.60 | $0.61 | — |
| 2025-06-30 | 0.60 | $0.61 | — |
| 2025-06-27 | 0.60 | $0.61 | — |
| 2025-06-26 | 0.60 | $0.61 | — |
| 2025-06-25 | 0.61 | $0.61 | — |
| 2025-06-24 | 0.61 | $0.61 | — |
| 2025-06-23 | 0.61 | $0.61 | — |
| 2025-06-20 | 0.62 | $0.61 | — |
| 2025-06-18 | 0.62 | $0.61 | 1000 |
| 2025-06-17 | 0.63 | $0.63 | — |
| 2025-06-16 | 0.63 | $0.63 | — |
| 2025-06-13 | 0.64 | $0.63 | — |
| 2025-06-12 | 0.64 | $0.63 | — |
| 2025-06-11 | 0.65 | $0.63 | — |
| 2025-06-10 | 0.66 | $0.63 | — |
| 2025-06-09 | 0.67 | $0.63 | — |
| 2025-06-06 | 0.68 | $0.63 | — |
| 2025-06-05 | 0.70 | $0.63 | — |
| 2025-06-04 | 0.71 | $0.63 | 100 |
| 2025-06-03 | 0.73 | $0.74 | — |
| 2025-06-02 | 0.73 | $0.74 | — |
| 2025-05-30 | 0.73 | $0.74 | — |
| 2025-05-29 | 0.73 | $0.74 | — |
| 2025-05-28 | 0.72 | $0.74 | — |
| 2025-05-27 | 0.72 | $0.74 | 200 |
| 2025-05-23 | 0.72 | $0.74 | — |
| 2025-05-22 | 0.71 | $0.74 | — |
| 2025-05-21 | 0.71 | $0.74 | 10750 |
| 2025-05-20 | 0.71 | $0.77 | 200 |
| 2025-05-19 | 0.69 | $0.77 | — |
| 2025-05-16 | 0.68 | $0.77 | 5000 |
| 2025-05-15 | 0.67 | $0.64 | 1200 |
| 2025-05-14 | 0.68 | $0.65 | 11500 |
| 2025-05-13 | 0.69 | $0.63 | — |
| 2025-05-12 | 0.70 | $0.63 | — |
| 2025-05-09 | 0.72 | $0.63 | 1300 |
| 2025-05-08 | 0.74 | $0.75 | 29855 |
| 2025-05-07 | 0.74 | $0.77 | 5220 |
| 2025-05-06 | 0.74 | $0.78 | 21700 |
| 2025-05-05 | 0.73 | $0.74 | 1000 |
| 2025-05-02 | 0.73 | $0.74 | 6900 |
| 2025-05-01 | 0.73 | $0.74 | 670 |
| 2025-04-30 | 0.74 | $0.74 | 4500 |
| 2025-04-29 | 0.74 | $0.70 | 39000 |
| 2025-04-28 | 0.75 | $0.73 | — |
| 2025-04-25 | 0.75 | $0.73 | 14700 |
| 2025-04-24 | 0.76 | $0.70 | 15500 |
| 2025-04-23 | 0.77 | $0.53 | — |
| 2025-04-22 | 0.83 | $0.53 | 13100 |
| 2025-04-21 | 0.89 | $0.73 | 30000 |
| 2025-04-17 | 0.91 | $0.92 | — |
| 2025-04-16 | 0.91 | $0.92 | — |
| 2025-04-15 | 0.90 | $0.92 | — |
| 2025-04-14 | 0.89 | $0.92 | 15000 |
| 2025-04-11 | 0.87 | $0.92 | — |
| 2025-04-10 | 0.86 | $0.92 | 190 |
| 2025-04-09 | 0.84 | $0.77 | — |
| 2025-04-08 | 0.84 | $0.78 | 10000 |
| 2025-04-07 | 0.85 | $0.79 | — |
| 2025-04-04 | 0.86 | $0.79 | 1200 |
| 2025-04-03 | 0.87 | $0.79 | — |
| 2025-04-02 | 0.88 | $0.79 | 2149 |
| 2025-04-01 | 0.89 | $0.85 | 44500 |
| 2025-03-31 | 0.89 | $0.85 | 44500 |
| 2025-03-28 | 0.88 | $0.85 | 44500 |
| 2025-03-27 | 0.88 | $0.85 | 52300 |
| 2025-03-26 | 0.88 | $0.88 | 3951 |
| 2025-03-25 | 0.86 | $0.88 | 13381 |
| 2025-03-24 | 0.85 | $0.85 | 16500 |
| 2025-03-21 | 0.84 | $0.84 | 3545 |
| 2025-03-20 | 0.82 | $0.80 | 4125 |
| 2025-03-19 | 0.82 | $0.92 | 8350 |
| 2025-03-18 | 0.79 | $0.83 | 20929 |
| 2025-03-17 | 0.77 | $0.80 | 25700 |
| 2025-03-14 | 0.75 | $0.77 | — |
| 2025-03-13 | 0.74 | $0.77 | 2000 |
| 2025-03-12 | 0.72 | $0.74 | 1000 |
| 2025-03-11 | 0.71 | $0.73 | 1500 |
| 2025-03-10 | 0.70 | $0.70 | 1500 |
| 2025-03-07 | 0.69 | $0.70 | 115242 |
| 2025-03-06 | 0.67 | $0.69 | — |
| 2025-03-05 | 0.66 | $0.69 | 5000 |
| 2025-03-04 | 0.65 | $0.68 | 2100 |
| 2025-03-03 | 0.63 | $0.68 | 162500 |
| 2025-02-28 | 0.61 | $0.68 | — |
| 2025-02-27 | 0.59 | $0.68 | 9031 |
| 2025-02-26 | 0.57 | $0.68 | 59098 |
| 2025-02-25 | 0.54 | $0.68 | 11990 |
| 2025-02-24 | 0.51 | $0.62 | 39500 |
| 2025-02-21 | 0.48 | $0.60 | 154836 |
| 2025-02-20 | 0.45 | $0.51 | 1500 |
| 2025-02-19 | 0.44 | $0.51 | 17500 |
| 2025-02-18 | 0.43 | $0.50 | 5000 |
| 2025-02-14 | 0.42 | $0.45 | 3000 |
| 2025-02-13 | 0.41 | $0.42 | — |
| 2025-02-12 | 0.41 | $0.42 | — |
| 2025-02-11 | 0.41 | $0.42 | 2000 |
| 2025-02-10 | 0.42 | $0.42 | — |
| 2025-02-07 | 0.42 | $0.42 | — |
| 2025-02-06 | 0.42 | $0.42 | — |
| 2025-02-05 | 0.42 | $0.42 | — |
| 2025-02-04 | 0.43 | $0.42 | — |
| 2025-02-03 | 0.43 | $0.42 | 77500 |
| 2025-01-31 | 0.44 | $0.44 | 100000 |
| 2025-01-30 | 0.44 | $0.43 | — |
| 2025-01-29 | 0.44 | $0.43 | 51000 |
| 2025-01-28 | 0.45 | $0.43 | 80500 |
| 2025-01-27 | 0.45 | $0.40 | — |
| 2025-01-24 | 0.47 | $0.40 | — |
| 2025-01-23 | 0.49 | $0.40 | — |
| 2025-01-22 | 0.50 | $0.40 | — |
| 2025-01-21 | 0.53 | $0.40 | 2500 |
| 2025-01-17 | 0.55 | $0.55 | — |
| 2025-01-16 | 0.55 | $0.55 | — |
| 2025-01-15 | 0.55 | $0.55 | — |
| 2025-01-14 | 0.55 | $0.55 | 1000 |
| 2025-01-13 | 0.55 | $0.55 | 1500 |
| 2025-01-10 | 0.54 | $0.55 | — |
| 2025-01-08 | 0.54 | $0.55 | — |
| 2025-01-07 | 0.54 | $0.55 | 1000 |
| 2025-01-06 | 0.53 | $0.55 | — |
| 2025-01-03 | 0.52 | $0.55 | — |
| 2025-01-02 | 0.52 | $0.55 | — |
| 2024-12-31 | 0.51 | $0.55 | — |
| 2024-12-30 | 0.50 | $0.55 | — |
| 2024-12-27 | 0.49 | $0.55 | 28000 |
| 2024-12-26 | 0.47 | $0.46 | — |
| 2024-12-24 | 0.47 | $0.46 | 11000 |
| 2024-12-23 | 0.48 | $0.37 | 12500 |
| 2024-12-20 | 0.50 | $0.44 | — |
| 2024-12-19 | 0.51 | $0.44 | 1500 |
| 2024-12-18 | 0.52 | $0.44 | 2500 |
| 2024-12-17 | 0.54 | $0.45 | 3600 |
| 2024-12-16 | 0.55 | $0.49 | — |
| 2024-12-13 | 0.56 | $0.49 | 1000 |
| 2024-12-12 | 0.57 | $0.49 | 1000 |
| 2024-12-11 | 0.58 | $0.55 | 1000 |
| 2024-12-10 | 0.58 | $0.55 | — |
| 2024-12-09 | 0.57 | $0.55 | — |
| 2024-12-06 | 0.57 | $0.55 | — |
| 2024-12-05 | 0.57 | $0.55 | 10500 |
| 2024-12-04 | 0.56 | $0.57 | — |
| 2024-12-03 | 0.55 | $0.57 | 4434 |
| 2024-12-02 | 0.54 | $0.57 | 19500 |
| 2024-11-29 | 0.53 | $0.55 | — |
| 2024-11-27 | 0.51 | $0.55 | 23514 |
| 2024-11-26 | 0.50 | $0.56 | 1000 |
| 2024-11-25 | 0.48 | $0.56 | 1501 |
| 2024-11-22 | 0.45 | $0.63 | 83943 |
| 2024-11-21 | 0.41 | $0.49 | 44711 |
| 2024-11-20 | 0.39 | $0.44 | 40000 |
| 2024-11-19 | 0.37 | $0.37 | 1000 |
| 2024-11-18 | 0.37 | $0.38 | 25000 |
| 2024-11-15 | 0.37 | $0.37 | — |
| 2024-11-14 | 0.37 | $0.37 | 11900 |
| 2024-11-13 | 0.36 | $0.38 | 157000 |
| 2024-11-12 | 0.36 | $0.40 | — |
| 2024-11-11 | 0.34 | $0.40 | — |
| 2024-11-08 | 0.33 | $0.40 | 121772 |
| 2024-11-07 | 0.31 | $0.40 | 25500 |
| 2024-11-06 | 0.30 | $0.34 | 2500 |
| 2024-11-05 | 0.29 | $0.34 | 2500 |
| 2024-11-04 | 0.28 | $0.34 | 2500 |
| 2024-11-01 | 0.27 | $0.28 | — |
| 2024-10-31 | 0.27 | $0.28 | — |
| 2024-10-30 | 0.27 | $0.28 | — |
| 2024-10-29 | 0.27 | $0.28 | 50500 |
| 2024-10-28 | 0.27 | $0.24 | — |
| 2024-10-25 | 0.28 | $0.24 | 150000 |
| 2024-10-24 | 0.29 | $0.24 | 2500 |
| 2024-10-23 | 0.31 | $0.24 | 102500 |
| 2024-10-22 | 0.32 | $0.24 | 21500 |
| 2024-10-21 | 0.34 | $0.28 | 11000 |
| 2024-10-18 | 0.35 | $0.35 | — |
| 2024-10-17 | 0.35 | $0.35 | — |
| 2024-10-16 | 0.35 | $0.35 | — |
| 2024-10-15 | 0.35 | $0.35 | — |
| 2024-10-14 | 0.35 | $0.35 | — |
| 2024-10-11 | 0.35 | $0.35 | — |
| 2024-10-10 | 0.35 | $0.35 | — |
| 2024-10-09 | 0.35 | $0.35 | 17000 |
| 2024-10-08 | 0.34 | $0.35 | 24500 |
| 2024-10-07 | 0.34 | $0.35 | — |
| 2024-10-04 | 0.34 | $0.35 | 47500 |
| 2024-10-03 | 0.34 | $0.35 | 10000 |
| 2024-10-02 | 0.34 | $0.35 | 25000 |
| 2024-10-01 | 0.33 | $0.34 | 10000 |
| 2024-09-30 | 0.33 | $0.34 | — |
| 2024-09-27 | 0.33 | $0.34 | — |
| 2024-09-26 | 0.33 | $0.34 | — |
| 2024-09-25 | 0.32 | $0.34 | — |
| 2024-09-24 | 0.32 | $0.34 | — |
| 2024-09-23 | 0.32 | $0.34 | — |
| 2024-09-20 | 0.31 | $0.34 | 5000 |
| 2024-09-19 | 0.31 | $0.31 | — |
| 2024-09-18 | 0.31 | $0.31 | — |
| 2024-09-17 | 0.31 | $0.31 | — |
| 2024-09-16 | 0.31 | $0.31 | — |
| 2024-09-13 | 0.31 | $0.31 | — |
| 2024-09-12 | 0.31 | $0.31 | — |
| 2024-09-11 | 0.31 | $0.31 | — |
| 2024-09-10 | 0.31 | $0.31 | — |
| 2024-09-09 | 0.31 | $0.31 | — |
| 2024-09-06 | 0.31 | $0.31 | — |
| 2024-09-05 | 0.30 | $0.31 | — |
| 2024-09-04 | 0.30 | $0.31 | — |
| 2024-09-03 | 0.30 | $0.31 | — |
| 2024-08-22 | 0.30 | $0.31 | — |
| 2024-08-21 | 0.30 | $0.31 | — |
| 2024-08-20 | 0.30 | $0.31 | — |
| 2024-08-19 | 0.30 | $0.31 | — |
| 2024-08-16 | 0.30 | $0.31 | — |
| 2024-08-15 | 0.30 | $0.31 | — |
| 2024-08-14 | 0.30 | $0.31 | — |
| 2024-08-13 | 0.30 | $0.31 | — |
| 2024-08-12 | 0.30 | $0.31 | — |
| 2024-08-09 | 0.30 | $0.31 | — |
| 2024-08-08 | 0.30 | $0.31 | — |
| 2024-08-07 | 0.30 | $0.31 | — |
| 2024-08-06 | 0.30 | $0.31 | — |
| 2024-08-05 | 0.31 | $0.31 | — |
| 2024-08-02 | 0.31 | $0.31 | 10000 |
| 2024-08-01 | 0.31 | $0.31 | — |
| 2024-07-31 | 0.31 | $0.31 | 10000 |
| 2024-07-30 | 0.32 | $0.31 | — |
| 2024-07-29 | 0.32 | $0.31 | 10000 |
| 2024-07-26 | 0.32 | $0.31 | — |
| 2024-07-25 | 0.33 | $0.31 | 5000 |
| 2024-07-24 | 0.34 | $0.33 | — |
| 2024-07-18 | 0.34 | $0.33 | 10000 |
| 2024-07-12 | 0.35 | $0.24 | 2775 |
| 2024-07-10 | 0.37 | $0.33 | 2775 |
| 2024-07-05 | 0.39 | $0.40 | 2525 |
| 2024-06-17 | 0.38 | $0.40 | 10250 |
| 2024-06-07 | 0.38 | $0.36 | 35000 |
| 2024-06-04 | 0.39 | $0.35 | 4500 |
| 2024-05-23 | 0.40 | $0.41 | 300 |
| 2024-05-16 | 0.40 | $0.37 | 15000 |
| 2024-03-15 | 0.41 | $0.37 | 10000 |
| 2024-03-08 | 0.41 | $0.39 | 15000 |
| 2024-03-05 | 0.42 | $0.38 | 60000 |
| 2024-02-29 | 0.43 | $0.37 | 40000 |
| 2024-02-28 | 0.44 | $0.37 | 15000 |
| 2024-02-27 | 0.45 | $0.39 | 46815 |
| 2024-02-26 | 0.46 | $0.42 | — |
| 2024-02-23 | 0.47 | $0.42 | 13500 |
| 2024-02-22 | 0.48 | $0.51 | — |
| 2024-02-21 | 0.47 | $0.51 | — |
| 2024-02-20 | 0.46 | $0.51 | — |
| 2024-02-16 | 0.44 | $0.51 | — |
| 2024-02-15 | 0.43 | $0.51 | 100 |
| 2024-02-14 | 0.41 | $0.39 | — |
| 2024-02-13 | 0.41 | $0.39 | — |
| 2024-02-12 | 0.42 | $0.39 | 4500 |
| 2024-02-09 | 0.42 | $0.42 | — |
| 2024-02-08 | 0.42 | $0.42 | — |
| 2024-02-07 | 0.42 | $0.42 | — |
| 2024-02-06 | 0.42 | $0.42 | — |
| 2024-02-05 | 0.42 | $0.42 | — |
| 2024-02-02 | 0.42 | $0.42 | — |
| 2024-02-01 | 0.42 | $0.42 | — |
| 2024-01-31 | 0.41 | $0.42 | 100 |
| 2024-01-30 | 0.41 | $0.42 | 5736 |
| 2024-01-29 | 0.41 | $0.40 | 10500 |
| 2024-01-26 | 0.41 | $0.39 | — |
| 2024-01-25 | 0.41 | $0.39 | — |
| 2024-01-24 | 0.42 | $0.39 | — |
| 2024-01-23 | 0.42 | $0.39 | 1385 |
| 2024-01-22 | 0.43 | $0.39 | — |
| 2024-01-19 | 0.43 | $0.39 | 25000 |
| 2024-01-18 | 0.44 | $0.39 | 162800 |
| 2024-01-17 | 0.44 | $0.42 | 96500 |
| 2024-01-16 | 0.44 | $0.45 | — |
| 2024-01-12 | 0.44 | $0.45 | — |
| 2024-01-11 | 0.43 | $0.45 | — |
| 2024-01-10 | 0.42 | $0.45 | — |
| 2024-01-09 | 0.42 | $0.45 | — |
| 2024-01-08 | 0.40 | $0.45 | — |
| 2024-01-05 | 0.39 | $0.45 | — |
| 2024-01-04 | 0.38 | $0.45 | 20000 |
| 2024-01-03 | 0.36 | $0.45 | 180 |
| 2024-01-02 | 0.34 | $0.34 | — |
| 2023-12-29 | 0.34 | $0.34 | — |
| 2023-12-28 | 0.33 | $0.34 | — |
| 2023-12-27 | 0.33 | $0.34 | — |
| 2023-12-26 | 0.33 | $0.34 | — |
| 2023-12-22 | 0.33 | $0.34 | — |
| 2023-12-21 | 0.33 | $0.34 | — |
| 2023-12-20 | 0.32 | $0.34 | — |
| 2023-12-19 | 0.32 | $0.34 | — |
| 2023-12-18 | 0.32 | $0.34 | — |
| 2023-12-15 | 0.31 | $0.34 | 58000 |
| 2023-12-14 | 0.31 | $0.30 | — |
| 2023-12-13 | 0.31 | $0.30 | — |
| 2023-12-12 | 0.31 | $0.30 | — |
| 2023-12-11 | 0.31 | $0.30 | — |
| 2023-12-08 | 0.32 | $0.30 | 42501 |
| 2023-12-07 | 0.32 | $0.30 | — |
| 2023-12-06 | 0.33 | $0.30 | — |
| 2023-12-05 | 0.34 | $0.30 | 5000 |
| 2023-12-04 | 0.34 | $0.39 | — |
| 2023-12-01 | 0.33 | $0.39 | — |
| 2023-11-30 | 0.32 | $0.39 | 170 |
| 2023-11-29 | 0.30 | $0.31 | — |
| 2023-11-28 | 0.30 | $0.31 | — |
| 2023-11-27 | 0.30 | $0.31 | — |
| 2023-11-24 | 0.30 | $0.31 | — |
| 2023-11-22 | 0.30 | $0.31 | — |
| 2023-11-21 | 0.31 | $0.31 | — |
| 2023-11-20 | 0.31 | $0.31 | — |
| 2023-11-17 | 0.31 | $0.31 | — |
| 2023-11-16 | 0.31 | $0.31 | — |
| 2023-11-15 | 0.31 | $0.31 | — |
| 2023-11-14 | 0.31 | $0.31 | — |
| 2023-11-13 | 0.32 | $0.31 | — |
| 2023-11-10 | 0.32 | $0.31 | — |
| 2023-11-09 | 0.32 | $0.31 | — |
| 2023-11-08 | 0.33 | $0.31 | — |
| 2023-11-07 | 0.34 | $0.31 | — |
| 2023-11-06 | 0.34 | $0.31 | — |
| 2023-11-03 | 0.35 | $0.31 | 52500 |
| 2023-11-02 | 0.36 | $0.36 | — |
| 2023-11-01 | 0.36 | $0.36 | — |
| 2023-10-31 | 0.36 | $0.36 | — |
| 2023-10-30 | 0.36 | $0.36 | — |
| 2023-10-27 | 0.36 | $0.36 | — |
| 2023-10-26 | 0.36 | $0.36 | — |
| 2023-10-25 | 0.36 | $0.36 | — |
| 2023-10-24 | 0.36 | $0.36 | — |
| 2023-10-23 | 0.36 | $0.36 | — |
| 2023-10-20 | 0.36 | $0.36 | 10500 |
| 2023-10-19 | 0.37 | $0.36 | — |
| 2023-10-18 | 0.37 | $0.36 | — |
| 2023-10-17 | 0.37 | $0.36 | 39500 |
| 2023-10-16 | 0.37 | $0.42 | — |
| 2023-10-13 | 0.36 | $0.42 | — |
| 2023-10-12 | 0.35 | $0.42 | 830 |
| 2023-10-11 | 0.34 | $0.35 | — |
| 2023-10-10 | 0.34 | $0.35 | — |
| 2023-10-09 | 0.34 | $0.35 | — |
| 2023-10-06 | 0.34 | $0.35 | — |
| 2023-10-05 | 0.34 | $0.35 | — |
| 2023-10-04 | 0.34 | $0.35 | — |
| 2023-10-03 | 0.35 | $0.35 | — |
| 2023-10-02 | 0.35 | $0.35 | — |
| 2023-09-29 | 0.35 | $0.35 | — |
| 2023-09-28 | 0.35 | $0.35 | — |
| 2023-09-27 | 0.35 | $0.35 | — |
| 2023-09-26 | 0.35 | $0.35 | 2500 |
| 2023-09-25 | 0.36 | $0.37 | — |
| 2023-09-22 | 0.36 | $0.37 | — |
| 2023-09-21 | 0.36 | $0.37 | — |
| 2023-09-20 | 0.36 | $0.37 | — |
| 2023-09-19 | 0.36 | $0.37 | — |
| 2023-09-18 | 0.36 | $0.37 | — |
| 2023-09-15 | 0.35 | $0.37 | — |
| 2023-09-14 | 0.35 | $0.37 | — |
| 2023-09-13 | 0.35 | $0.37 | — |
| 2023-09-12 | 0.35 | $0.37 | — |
| 2023-09-11 | 0.36 | $0.37 | — |
| 2023-09-08 | 0.36 | $0.37 | — |
| 2023-09-07 | 0.36 | $0.37 | — |
| 2023-09-06 | 0.36 | $0.37 | — |
| 2023-09-05 | 0.36 | $0.37 | — |
| 2023-09-01 | 0.36 | $0.37 | — |
| 2023-08-31 | 0.37 | $0.37 | — |
| 2023-08-30 | 0.37 | $0.37 | 34500 |
| 2023-08-29 | 0.37 | $0.38 | — |
| 2023-08-28 | 0.38 | $0.38 | 15500 |
| 2023-08-25 | 0.38 | $0.37 | 50000 |
| 2023-08-24 | 0.39 | $0.40 | — |
| 2023-08-23 | 0.39 | $0.40 | — |
| 2023-08-22 | 0.39 | $0.40 | 10000 |
| 2023-08-21 | 0.39 | $0.43 | 101500 |
| 2023-08-18 | 0.39 | $0.38 | 6500 |
| 2023-08-17 | 0.40 | $0.35 | 7750 |
| 2023-08-16 | 0.42 | $0.39 | — |
| 2023-08-15 | 0.43 | $0.39 | — |
| 2023-08-14 | 0.44 | $0.39 | — |
| 2023-08-11 | 0.45 | $0.39 | — |
| 2023-08-10 | 0.47 | $0.39 | — |
| 2023-08-09 | 0.49 | $0.39 | — |
| 2023-07-27 | 0.51 | $0.39 | 12000 |
| 2023-07-26 | 0.54 | $0.54 | — |
| 2023-07-25 | 0.54 | $0.54 | — |
| 2023-07-24 | 0.53 | $0.54 | 20000 |
| 2023-07-21 | 0.53 | $0.54 | — |
| 2023-07-20 | 0.53 | $0.54 | — |
| 2023-06-15 | 0.53 | $0.54 | 1000 |
| 2023-06-14 | 0.53 | $0.53 | — |
| 2023-06-13 | 0.53 | $0.53 | — |
| 2023-06-12 | 0.53 | $0.53 | — |
| 2023-06-09 | 0.53 | $0.53 | — |
| 2023-06-08 | 0.53 | $0.53 | — |
| 2023-05-23 | 0.53 | $0.53 | — |
| 2023-05-22 | 0.53 | $0.53 | — |
| 2023-05-19 | 0.53 | $0.53 | — |
| 2023-05-18 | 0.53 | $0.53 | — |
| 2023-05-17 | 0.53 | $0.53 | — |
| 2023-05-16 | 0.53 | $0.53 | — |
| 2023-05-15 | 0.53 | $0.53 | — |
| 2023-05-12 | 0.53 | $0.53 | — |
| 2023-05-11 | 0.53 | $0.53 | — |
| 2023-05-10 | 0.53 | $0.53 | — |
| 2023-05-09 | 0.53 | $0.53 | — |
| 2023-05-08 | 0.53 | $0.53 | — |
| 2023-05-05 | 0.53 | $0.53 | — |
| 2023-05-04 | 0.53 | $0.53 | — |
| 2023-05-03 | 0.53 | $0.53 | — |
| 2023-05-02 | 0.53 | $0.53 | — |
| 2023-05-01 | 0.53 | $0.53 | — |
| 2023-04-28 | 0.53 | $0.53 | — |
| 2023-04-27 | 0.53 | $0.53 | — |
| 2023-04-26 | 0.53 | $0.53 | — |
| 2023-04-25 | 0.53 | $0.53 | — |
| 2023-04-24 | 0.53 | $0.53 | — |
| 2023-04-21 | 0.53 | $0.53 | — |
| 2023-04-20 | 0.53 | $0.53 | — |
| 2023-04-19 | 0.53 | $0.53 | — |
| 2023-04-18 | 0.53 | $0.53 | — |
| 2023-04-17 | 0.53 | $0.53 | — |
| 2023-04-14 | 0.53 | $0.53 | — |
| 2023-04-13 | 0.53 | $0.53 | — |
| 2023-04-12 | 0.53 | $0.53 | — |
| 2023-04-11 | 0.53 | $0.53 | — |
| 2023-04-10 | 0.53 | $0.53 | — |
| 2023-04-06 | 0.53 | $0.53 | — |
| 2023-04-05 | 0.53 | $0.53 | — |
| 2023-04-04 | 0.54 | $0.53 | — |
| 2023-04-03 | 0.54 | $0.53 | — |
| 2023-03-31 | 0.54 | $0.53 | — |
| 2023-03-30 | 0.54 | $0.53 | — |
| 2023-03-29 | 0.54 | $0.53 | — |
| 2023-03-28 | 0.54 | $0.53 | — |
| 2023-03-27 | 0.54 | $0.53 | — |
| 2023-03-24 | 0.54 | $0.53 | — |
| 2023-03-23 | 0.54 | $0.53 | — |
| 2023-03-22 | 0.54 | $0.53 | — |
| 2023-03-21 | 0.55 | $0.53 | — |
| 2023-03-20 | 0.55 | $0.53 | — |
| 2023-03-17 | 0.55 | $0.53 | — |
| 2023-03-16 | 0.55 | $0.53 | — |
| 2023-03-15 | 0.55 | $0.53 | — |
| 2023-03-14 | 0.55 | $0.53 | — |
| 2023-03-13 | 0.55 | $0.53 | — |
| 2023-03-10 | 0.55 | $0.53 | — |
| 2023-03-09 | 0.56 | $0.53 | — |
| 2023-03-08 | 0.56 | $0.53 | — |
| 2023-03-07 | 0.56 | $0.53 | — |
| 2023-03-06 | 0.56 | $0.53 | — |
| 2023-03-03 | 0.56 | $0.53 | — |
| 2023-03-02 | 0.56 | $0.53 | — |
| 2023-03-01 | 0.56 | $0.53 | — |
| 2023-02-28 | 0.56 | $0.53 | — |
| 2023-02-27 | 0.56 | $0.53 | — |
| 2023-02-24 | 0.56 | $0.53 | — |
| 2023-02-23 | 0.56 | $0.53 | — |
| 2023-02-22 | 0.56 | $0.53 | — |
| 2023-02-21 | 0.56 | $0.53 | — |
| 2023-02-17 | 0.55 | $0.53 | — |
| 2023-02-16 | 0.55 | $0.53 | — |
| 2023-02-15 | 0.55 | $0.53 | — |
| 2023-02-14 | 0.54 | $0.53 | — |
| 2023-02-13 | 0.53 | $0.53 | — |
| 2023-02-10 | 0.52 | $0.53 | — |
| 2023-02-09 | 0.51 | $0.53 | — |
| 2023-02-08 | 0.49 | $0.53 | — |
| 2023-02-07 | 0.47 | $0.53 | — |
| 2023-02-06 | 0.45 | $0.53 | — |
| 2023-02-03 | 0.43 | $0.53 | — |
| 2023-02-02 | 0.40 | $0.53 | — |
| 2023-02-01 | 0.36 | $0.53 | — |
| 2023-01-31 | 0.32 | $0.53 | — |
| 2023-01-30 | 0.27 | $0.53 | 100000 |
| 2023-01-27 | 0.22 | $0.22 | — |
| 2023-01-26 | 0.22 | $0.22 | — |
| 2023-01-25 | 0.22 | $0.22 | — |
| 2023-01-24 | 0.22 | $0.22 | — |
| 2023-01-23 | 0.22 | $0.22 | — |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.22 | $0.22 | — |
| 2023-01-11 | 0.22 | $0.22 | — |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.22 | $0.22 | — |
| 2023-01-06 | 0.22 | $0.22 | — |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | — |
| 2022-12-29 | 0.22 | $0.22 | — |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-27 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | — |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.22 | $0.22 | — |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.21 | $0.22 | — |
| 2022-12-05 | 0.21 | $0.22 | — |
| 2022-12-02 | 0.21 | $0.22 | — |
| 2022-12-01 | 0.21 | $0.22 | — |
| 2022-11-30 | 0.21 | $0.22 | — |
| 2022-11-29 | 0.21 | $0.22 | — |
| 2022-11-28 | 0.20 | $0.22 | — |
| 2022-11-25 | 0.20 | $0.22 | — |
| 2022-11-23 | 0.20 | $0.22 | — |
| 2022-11-22 | 0.19 | $0.22 | — |
| 2022-11-21 | 0.19 | $0.22 | — |
| 2022-11-18 | 0.18 | $0.22 | — |
| 2022-11-17 | 0.18 | $0.22 | — |
| 2022-11-16 | 0.17 | $0.22 | — |
| 2022-11-15 | 0.16 | $0.22 | — |
| 2022-11-14 | 0.15 | $0.22 | — |
| 2022-11-11 | 0.14 | $0.22 | — |
| 2022-11-10 | 0.13 | $0.22 | — |
| 2022-11-09 | 0.12 | $0.22 | — |
| 2022-11-08 | 0.10 | $0.22 | — |
| 2022-11-07 | 0.09 | $0.22 | — |
| 2022-11-04 | 0.07 | $0.22 | — |
| 2022-11-03 | 0.04 | $0.22 | — |
| 2022-11-02 | 0.02 | $0.22 | — |
| 2022-11-01 | -0.01 | $0.22 | 1000 |
| 2022-10-31 | -0.04 | $0.01 | — |
| 2022-10-28 | -0.03 | $0.01 | — |
| 2022-10-27 | -0.02 | $0.01 | — |
| 2022-10-26 | -0.01 | $0.01 | — |
| 2022-10-25 | 0.00 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.04 | $0.01 | — |
| 2022-10-20 | 0.07 | $0.01 | — |
| 2022-10-19 | 0.10 | $0.01 | — |
| 2022-10-18 | 0.14 | $0.01 | — |
| 2022-10-17 | 0.18 | $0.01 | — |
| 2022-10-14 | 0.23 | $0.01 | — |
| 2022-10-13 | 0.30 | $0.01 | — |
| 2022-10-12 | 0.37 | $0.01 | — |
| 2022-10-11 | 0.45 | $0.01 | 100 |
| 2022-10-10 | 0.55 | $0.55 | — |
| 2022-10-07 | 0.55 | $0.55 | — |
| 2022-10-06 | 0.55 | $0.55 | — |
| 2022-10-05 | 0.55 | $0.55 | — |
| 2022-10-04 | 0.55 | $0.55 | — |
| 2022-10-03 | 0.55 | $0.55 | — |
| 2022-09-30 | 0.55 | $0.55 | — |
| 2022-09-29 | 0.55 | $0.55 | — |
| 2022-09-28 | 0.55 | $0.55 | — |
| 2022-09-27 | 0.55 | $0.55 | — |
| 2022-09-26 | 0.55 | $0.55 | — |
| 2022-09-23 | 0.55 | $0.55 | — |
| 2022-09-22 | 0.55 | $0.55 | — |
| 2022-09-21 | 0.55 | $0.55 | — |
| 2022-09-20 | 0.55 | $0.55 | — |
| 2022-09-19 | 0.55 | $0.55 | — |
| 2022-09-16 | 0.55 | $0.55 | — |
| 2022-09-15 | 0.55 | $0.55 | — |
| 2022-09-14 | 0.55 | $0.55 | — |
| 2022-09-13 | 0.55 | $0.55 | — |
| 2022-09-12 | 0.55 | $0.55 | — |
| 2022-09-09 | 0.55 | $0.55 | — |
| 2022-09-08 | 0.55 | $0.55 | — |
| 2022-09-07 | 0.55 | $0.55 | — |
| 2022-09-06 | 0.55 | $0.55 | — |
| 2022-09-02 | 0.55 | $0.55 | — |
| 2022-09-01 | 0.55 | $0.55 | — |
| 2022-08-31 | 0.55 | $0.55 | — |
| 2022-08-30 | 0.55 | $0.55 | — |
| 2022-08-29 | 0.55 | $0.55 | — |
| 2022-08-26 | 0.55 | $0.55 | — |
| 2022-08-25 | 0.55 | $0.55 | — |
| 2022-08-24 | 0.55 | $0.55 | — |
| 2022-08-23 | 0.55 | $0.55 | — |
| 2022-08-22 | 0.55 | $0.55 | — |
| 2022-08-19 | 0.55 | $0.55 | — |
| 2022-08-18 | 0.55 | $0.55 | — |
| 2022-08-17 | 0.55 | $0.55 | — |
| 2022-08-16 | 0.55 | $0.55 | — |
| 2022-08-15 | 0.55 | $0.55 | — |
| 2022-08-12 | 0.55 | $0.55 | — |
| 2022-08-11 | 0.55 | $0.55 | — |
| 2022-08-10 | 0.55 | $0.55 | — |
| 2022-08-09 | 0.55 | $0.55 | — |
| 2022-08-08 | 0.55 | $0.55 | — |
| 2022-08-05 | 0.55 | $0.55 | — |
| 2022-08-04 | 0.55 | $0.55 | — |
| 2022-08-03 | 0.55 | $0.55 | — |
| 2022-08-02 | 0.55 | $0.55 | — |
| 2022-08-01 | 0.55 | $0.55 | — |
| 2022-07-29 | 0.55 | $0.55 | — |
| 2022-07-28 | 0.55 | $0.55 | — |
| 2022-07-27 | 0.55 | $0.55 | — |
| 2022-07-26 | 0.55 | $0.55 | — |
| 2022-07-25 | 0.55 | $0.55 | — |
| 2022-07-22 | 0.55 | $0.55 | — |
| 2022-07-21 | 0.56 | $0.55 | — |
| 2022-07-20 | 0.56 | $0.55 | — |
| 2022-07-19 | 0.56 | $0.55 | — |
| 2022-07-18 | 0.56 | $0.55 | — |
| 2022-07-15 | 0.56 | $0.55 | — |
| 2022-07-14 | 0.56 | $0.55 | — |
| 2022-07-13 | 0.56 | $0.55 | — |
| 2022-07-12 | 0.56 | $0.55 | — |
| 2022-07-11 | 0.56 | $0.55 | — |
| 2022-07-08 | 0.56 | $0.55 | — |
| 2022-07-07 | 0.56 | $0.55 | — |
| 2022-07-06 | 0.56 | $0.55 | — |
| 2022-07-05 | 0.56 | $0.55 | — |
| 2022-07-01 | 0.56 | $0.55 | — |
| 2022-06-30 | 0.56 | $0.55 | — |
| 2022-06-29 | 0.56 | $0.55 | — |
| 2022-06-28 | 0.56 | $0.55 | — |
| 2022-06-27 | 0.56 | $0.55 | — |
| 2022-06-24 | 0.56 | $0.55 | — |
| 2022-06-23 | 0.56 | $0.55 | — |
| 2022-06-22 | 0.57 | $0.55 | — |
| 2022-06-21 | 0.57 | $0.55 | — |
| 2022-06-17 | 0.57 | $0.55 | — |
| 2022-06-16 | 0.57 | $0.55 | — |
| 2022-06-15 | 0.57 | $0.55 | — |
| 2022-06-14 | 0.57 | $0.55 | — |
| 2022-06-13 | 0.56 | $0.55 | — |
| 2022-06-10 | 0.56 | $0.55 | — |
| 2022-06-09 | 0.56 | $0.55 | — |
| 2022-06-08 | 0.56 | $0.55 | — |
| 2022-06-07 | 0.56 | $0.55 | — |
| 2022-06-06 | 0.56 | $0.55 | — |
| 2022-06-03 | 0.55 | $0.55 | — |
| 2022-06-02 | 0.55 | $0.55 | — |
| 2022-06-01 | 0.54 | $0.55 | — |
| 2022-05-31 | 0.54 | $0.55 | — |
| 2022-05-27 | 0.53 | $0.55 | — |
| 2022-05-26 | 0.52 | $0.55 | — |
| 2022-05-25 | 0.51 | $0.55 | — |
| 2022-05-24 | 0.50 | $0.55 | — |
| 2022-05-23 | 0.49 | $0.55 | — |
| 2022-05-20 | 0.47 | $0.55 | — |
| 2022-05-19 | 0.45 | $0.55 | 1000 |
| 2022-05-18 | 0.43 | $0.44 | — |
| 2022-05-17 | 0.43 | $0.44 | — |
| 2022-05-16 | 0.43 | $0.44 | — |
| 2022-05-13 | 0.43 | $0.44 | — |
| 2022-05-12 | 0.43 | $0.44 | — |
| 2022-05-11 | 0.42 | $0.44 | — |
| 2022-05-10 | 0.42 | $0.44 | — |
| 2022-05-09 | 0.42 | $0.44 | — |
| 2022-05-06 | 0.41 | $0.44 | — |
| 2022-05-05 | 0.41 | $0.44 | 88000 |
| 2022-05-04 | 0.40 | $0.37 | — |
| 2022-05-03 | 0.41 | $0.37 | — |
| 2022-05-02 | 0.42 | $0.37 | 500000 |
| 2022-04-29 | 0.43 | $0.43 | — |
| 2022-04-28 | 0.43 | $0.43 | — |
| 2022-04-27 | 0.43 | $0.43 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-20
Close Price
$0.05
Vol: 244000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.09
Average
0.38
Maximum
0.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.05 | $0.05 | 244000 |
| 2026-07-17 | 0.05 | $0.05 | 244000 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 244000 |
| 2026-07-13 | 0.05 | $0.05 | 244000 |
| 2026-07-10 | 0.05 | $0.05 | 244000 |
| 2026-07-09 | 0.05 | $0.05 | 244000 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 244000 |
| 2026-07-02 | 0.05 | $0.05 | 244000 |
| 2026-07-01 | 0.05 | $0.05 | 244000 |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | 244000 |
| 2026-06-26 | 0.05 | $0.05 | 244000 |
| 2026-06-25 | 0.05 | $0.05 | 244000 |
| 2026-06-24 | 0.05 | $0.05 | 244000 |
| 2026-06-23 | 0.05 | $0.05 | 244000 |
| 2026-06-22 | 0.05 | $0.05 | 244000 |
| 2026-06-18 | 0.05 | $0.05 | 244000 |
| 2026-06-17 | 0.05 | $0.05 | 244000 |
| 2026-06-16 | 0.05 | $0.05 | 244000 |
| 2026-06-15 | 0.05 | $0.05 | 244000 |
| 2026-06-12 | 0.05 | $0.05 | 244000 |
| 2026-06-11 | 0.05 | $0.05 | 244000 |
| 2026-06-10 | 0.05 | $0.05 | 244000 |
| 2026-06-09 | 0.05 | $0.05 | 244000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 244000 |
| 2026-06-04 | 0.05 | $0.05 | 244000 |
| 2026-06-03 | 0.05 | $0.05 | 244000 |
| 2026-06-02 | 0.05 | $0.05 | 244000 |
| 2026-06-01 | 0.05 | $0.05 | 244000 |
| 2026-05-29 | 0.05 | $0.05 | 244000 |
| 2026-05-28 | 0.05 | $0.05 | 244000 |
| 2026-05-27 | 0.05 | $0.05 | 244000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 244000 |
| 2026-05-21 | 0.05 | $0.05 | 244000 |
| 2026-05-20 | 0.05 | $0.05 | 244000 |
| 2026-05-19 | 0.05 | $0.05 | 244000 |
| 2026-05-18 | 0.05 | $0.05 | 244000 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 244000 |
| 2026-05-13 | 0.05 | $0.05 | 244000 |
| 2026-05-12 | 0.05 | $0.05 | 244000 |
| 2026-05-11 | 0.05 | $0.05 | 244000 |
| 2026-05-08 | 0.05 | $0.05 | 244000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 244000 |
| 2026-05-05 | 0.05 | $0.05 | 244000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 244000 |
| 2026-04-30 | 0.05 | $0.05 | 244000 |
| 2026-04-29 | 0.05 | $0.05 | 244000 |
| 2026-04-28 | 0.05 | $0.05 | 244000 |
| 2026-04-27 | 0.05 | $0.05 | 244000 |
| 2026-04-24 | 0.05 | $0.05 | 244000 |
| 2026-04-23 | 0.05 | $0.05 | 244000 |
| 2026-04-22 | 0.05 | $0.05 | 244000 |
| 2026-04-21 | 0.05 | $0.05 | 244000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 244000 |
| 2026-04-16 | 0.05 | $0.05 | 244000 |
| 2026-04-15 | 0.05 | $0.05 | 244000 |
| 2026-04-14 | 0.05 | $0.05 | 244000 |
| 2026-04-13 | 0.05 | $0.05 | 244000 |
| 2026-04-10 | 0.05 | $0.05 | 244000 |
| 2026-04-09 | 0.05 | $0.05 | 244000 |
| 2026-04-08 | 0.05 | $0.05 | 244000 |
| 2026-04-07 | 0.05 | $0.05 | 244000 |
| 2026-04-06 | 0.05 | $0.05 | 244000 |
| 2026-04-02 | 0.05 | $0.05 | 244000 |
| 2026-04-01 | 0.05 | $0.05 | 244000 |
| 2026-03-31 | 0.05 | $0.05 | 244000 |
| 2026-03-30 | 0.05 | $0.05 | 244000 |
| 2026-03-27 | 0.05 | $0.05 | 244000 |
| 2026-03-26 | 0.05 | $0.05 | 244000 |
| 2026-03-25 | 0.05 | $0.05 | 244000 |
| 2026-03-24 | 0.05 | $0.05 | 244000 |
| 2026-03-23 | 0.05 | $0.05 | 244000 |
| 2026-03-20 | 0.05 | $0.05 | 244000 |
| 2026-03-19 | 0.05 | $0.05 | 244000 |
| 2026-03-18 | 0.05 | $0.05 | 244000 |
| 2026-03-17 | 0.05 | $0.05 | 244000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 244000 |
| 2026-03-12 | 0.05 | $0.05 | 244000 |
| 2026-03-11 | 0.05 | $0.05 | 244000 |
| 2026-03-10 | 0.05 | $0.05 | 244000 |
| 2026-03-09 | 0.05 | $0.05 | 244000 |
| 2026-03-06 | 0.05 | $0.05 | 244000 |
| 2026-03-05 | 0.05 | $0.05 | 244000 |
| 2026-03-04 | 0.05 | $0.05 | 244000 |
| 2026-03-03 | 0.05 | $0.05 | 244000 |
| 2026-03-02 | 0.05 | $0.05 | 244000 |
| 2026-02-27 | 0.05 | $0.05 | 244000 |
| 2026-02-26 | 0.05 | $0.05 | 244000 |
| 2026-02-25 | 0.05 | $0.05 | 244000 |
| 2026-02-24 | 0.05 | $0.05 | 244000 |
| 2026-02-23 | 0.05 | $0.05 | 244000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 244000 |
| 2026-02-04 | 0.05 | $0.05 | 244000 |
| 2026-02-03 | 0.05 | $0.05 | 244000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 244000 |
| 2026-01-28 | 0.05 | $0.05 | 244000 |
| 2026-01-27 | 0.05 | $0.05 | 244000 |
| 2026-01-26 | 0.05 | $0.05 | 244000 |
| 2026-01-23 | 0.05 | $0.05 | 244000 |
| 2026-01-22 | 0.04 | $0.05 | 244000 |
| 2026-01-21 | 0.04 | $0.05 | 244000 |
| 2026-01-20 | 0.04 | $0.05 | 244000 |
| 2026-01-16 | 0.04 | $0.05 | 244000 |
| 2026-01-15 | 0.04 | $0.05 | 244000 |
| 2026-01-14 | 0.04 | $0.05 | 244000 |
| 2026-01-13 | 0.04 | $0.05 | 244000 |
| 2026-01-12 | 0.04 | $0.05 | 244000 |
| 2026-01-09 | 0.03 | $0.05 | 244000 |
| 2026-01-08 | 0.03 | $0.05 | 244000 |
| 2026-01-07 | 0.03 | $0.05 | 244000 |
| 2026-01-06 | 0.03 | $0.05 | — |
| 2026-01-05 | 0.03 | $0.05 | 244000 |
| 2026-01-02 | 0.04 | $0.05 | 244000 |
| 2025-12-31 | 0.04 | $0.05 | 266355 |
| 2025-12-30 | 0.04 | $0.07 | 330000 |
| 2025-12-29 | 0.04 | $0.08 | 172000 |
| 2025-12-26 | 0.04 | $0.04 | 300000 |
| 2025-12-24 | 0.04 | $0.07 | — |
| 2025-12-23 | 0.05 | $0.07 | 55000 |
| 2025-12-22 | 0.05 | $0.07 | 55000 |
| 2025-12-19 | 0.05 | $0.09 | 10000 |
| 2025-12-18 | 0.05 | $0.09 | 10000 |
| 2025-12-17 | 0.06 | $0.09 | 10000 |
| 2025-12-16 | 0.06 | $0.09 | 10000 |
| 2025-12-15 | 0.06 | $0.09 | — |
| 2025-12-12 | 0.07 | $0.09 | — |
| 2025-12-11 | 0.08 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | 10000 |
| 2025-12-09 | 0.11 | $0.09 | 10000 |
| 2025-12-08 | 0.13 | $0.09 | 100000 |
| 2025-12-05 | 0.16 | $0.17 | 82500 |
| 2025-12-04 | 0.17 | $0.17 | 82500 |
| 2025-12-03 | 0.18 | $0.17 | 82500 |
| 2025-12-02 | 0.20 | $0.17 | 82500 |
| 2025-12-01 | 0.22 | $0.17 | 82500 |
| 2025-11-28 | 0.24 | $0.17 | — |
| 2025-11-26 | 0.27 | $0.17 | 82500 |
| 2025-11-25 | 0.31 | $0.17 | 157500 |
| 2025-11-24 | 0.36 | $0.34 | 5000 |
| 2025-11-21 | 0.36 | $0.34 | 5000 |
| 2025-11-20 | 0.36 | $0.34 | 5000 |
| 2025-11-19 | 0.36 | $0.34 | 5000 |
| 2025-11-18 | 0.36 | $0.34 | 5000 |
| 2025-11-17 | 0.36 | $0.34 | 5000 |
| 2025-11-14 | 0.36 | $0.34 | 5000 |
| 2025-11-13 | 0.36 | $0.34 | 5000 |
| 2025-11-12 | 0.35 | $0.34 | 5000 |
| 2025-11-11 | 0.35 | $0.34 | 5000 |
| 2025-11-10 | 0.35 | $0.34 | 5000 |
| 2025-11-07 | 0.34 | $0.34 | 5000 |
| 2025-11-06 | 0.34 | $0.34 | 5000 |
| 2025-11-05 | 0.33 | $0.34 | 5000 |
| 2025-11-04 | 0.32 | $0.34 | 5000 |
| 2025-11-03 | 0.31 | $0.34 | 5000 |
| 2025-10-31 | 0.29 | $0.34 | 5000 |
| 2025-10-30 | 0.28 | $0.34 | 5000 |
| 2025-10-29 | 0.25 | $0.34 | 13165 |
| 2025-10-28 | 0.23 | $0.23 | — |
| 2025-10-27 | 0.23 | $0.23 | — |
| 2025-10-24 | 0.24 | $0.23 | — |
| 2025-10-23 | 0.25 | $0.23 | — |
| 2025-10-22 | 0.26 | $0.23 | — |
| 2025-10-21 | 0.27 | $0.23 | — |
| 2025-10-20 | 0.28 | $0.23 | — |
| 2025-10-17 | 0.30 | $0.23 | 1500 |
| 2025-10-16 | 0.33 | $0.32 | — |
| 2025-10-15 | 0.33 | $0.32 | — |
| 2025-10-14 | 0.33 | $0.32 | — |
| 2025-10-13 | 0.33 | $0.32 | — |
| 2025-10-10 | 0.33 | $0.32 | — |
| 2025-10-09 | 0.33 | $0.32 | — |
| 2025-10-08 | 0.33 | $0.32 | — |
| 2025-10-07 | 0.33 | $0.32 | — |
| 2025-10-06 | 0.33 | $0.32 | — |
| 2025-10-03 | 0.33 | $0.32 | — |
| 2025-10-02 | 0.32 | $0.32 | 115 |
| 2025-10-01 | 0.32 | $0.26 | 1555 |
| 2025-09-30 | 0.34 | $0.34 | — |
| 2025-09-29 | 0.34 | $0.34 | — |
| 2025-09-26 | 0.34 | $0.34 | — |
| 2025-09-25 | 0.34 | $0.34 | — |
| 2025-09-24 | 0.34 | $0.34 | 115 |
| 2025-09-23 | 0.34 | $0.41 | — |
| 2025-09-22 | 0.31 | $0.41 | 1000 |
| 2025-09-19 | 0.28 | $0.41 | 6000 |
| 2025-09-18 | 0.24 | $0.25 | — |
| 2025-09-17 | 0.24 | $0.25 | — |
| 2025-09-16 | 0.25 | $0.25 | — |
| 2025-09-15 | 0.26 | $0.25 | 10000 |
| 2025-09-12 | 0.27 | $0.29 | — |
| 2025-09-11 | 0.27 | $0.29 | — |
| 2025-09-10 | 0.27 | $0.29 | — |
| 2025-09-09 | 0.27 | $0.29 | — |
| 2025-09-08 | 0.28 | $0.29 | — |
| 2025-09-05 | 0.29 | $0.29 | — |
| 2025-09-04 | 0.29 | $0.29 | — |
| 2025-09-03 | 0.31 | $0.29 | — |
| 2025-09-02 | 0.32 | $0.29 | 2500 |
| 2025-08-29 | 0.34 | $0.37 | — |
| 2025-08-28 | 0.34 | $0.37 | — |
| 2025-08-27 | 0.35 | $0.37 | — |
| 2025-08-26 | 0.35 | $0.37 | — |
| 2025-08-25 | 0.35 | $0.37 | — |
| 2025-08-22 | 0.36 | $0.37 | 2500 |
| 2025-08-21 | 0.37 | $0.37 | 2500 |
| 2025-08-20 | 0.38 | $0.37 | 2500 |
| 2025-08-19 | 0.39 | $0.36 | 2500 |
| 2025-08-18 | 0.41 | $0.36 | 5900 |
| 2025-08-15 | 0.44 | $0.38 | — |
| 2025-08-14 | 0.46 | $0.38 | 2500 |
| 2025-08-13 | 0.49 | $0.44 | — |
| 2025-08-12 | 0.51 | $0.44 | 25500 |
| 2025-08-11 | 0.54 | $0.55 | — |
| 2025-08-08 | 0.53 | $0.55 | — |
| 2025-08-07 | 0.53 | $0.55 | — |
| 2025-08-06 | 0.52 | $0.55 | 19500 |
| 2025-08-05 | 0.51 | $0.55 | 16700 |
| 2025-08-04 | 0.50 | $0.55 | 1000 |
| 2025-08-01 | 0.49 | $0.53 | — |
| 2025-07-31 | 0.49 | $0.53 | — |
| 2025-07-30 | 0.48 | $0.53 | 82400 |
| 2025-07-29 | 0.47 | $0.48 | 3000 |
| 2025-07-28 | 0.48 | $0.44 | 10000 |
| 2025-07-25 | 0.50 | $0.48 | — |
| 2025-07-24 | 0.51 | $0.48 | 10000 |
| 2025-07-23 | 0.53 | $0.52 | — |
| 2025-07-22 | 0.54 | $0.52 | — |
| 2025-07-21 | 0.55 | $0.52 | 500 |
| 2025-07-18 | 0.56 | $0.52 | 500 |
| 2025-07-17 | 0.58 | $0.52 | 10000 |
| 2025-07-16 | 0.60 | $0.62 | 500 |
| 2025-07-15 | 0.59 | $0.62 | 500 |
| 2025-07-14 | 0.58 | $0.62 | 500 |
| 2025-07-11 | 0.57 | $0.62 | 500 |
| 2025-07-10 | 0.56 | $0.62 | — |
| 2025-07-09 | 0.55 | $0.62 | 500 |
| 2025-07-08 | 0.54 | $0.53 | 1000 |
| 2025-07-07 | 0.55 | $0.53 | 1000 |
| 2025-07-03 | 0.56 | $0.53 | — |
| 2025-07-02 | 0.58 | $0.53 | 1000 |
| 2025-07-01 | 0.60 | $0.61 | — |
| 2025-06-30 | 0.60 | $0.61 | — |
| 2025-06-27 | 0.60 | $0.61 | — |
| 2025-06-26 | 0.60 | $0.61 | — |
| 2025-06-25 | 0.60 | $0.61 | — |
| 2025-06-24 | 0.60 | $0.61 | — |
| 2025-06-23 | 0.60 | $0.61 | — |
| 2025-06-20 | 0.60 | $0.61 | — |
| 2025-06-18 | 0.61 | $0.61 | 1000 |
| 2025-06-17 | 0.61 | $0.63 | — |
| 2025-06-16 | 0.62 | $0.63 | — |
| 2025-06-13 | 0.62 | $0.63 | — |
| 2025-06-12 | 0.63 | $0.63 | — |
| 2025-06-11 | 0.63 | $0.63 | — |
| 2025-06-10 | 0.64 | $0.63 | — |
| 2025-06-09 | 0.65 | $0.63 | — |
| 2025-06-06 | 0.67 | $0.63 | — |
| 2025-06-05 | 0.69 | $0.63 | — |
| 2025-06-04 | 0.71 | $0.63 | 100 |
| 2025-06-03 | 0.74 | $0.74 | — |
| 2025-06-02 | 0.74 | $0.74 | — |
| 2025-05-30 | 0.73 | $0.74 | — |
| 2025-05-29 | 0.73 | $0.74 | — |
| 2025-05-28 | 0.73 | $0.74 | — |
| 2025-05-27 | 0.73 | $0.74 | 200 |
| 2025-05-23 | 0.72 | $0.74 | — |
| 2025-05-22 | 0.72 | $0.74 | — |
| 2025-05-21 | 0.71 | $0.74 | 10750 |
| 2025-05-20 | 0.70 | $0.77 | 200 |
| 2025-05-19 | 0.68 | $0.77 | — |
| 2025-05-16 | 0.66 | $0.77 | 5000 |
| 2025-05-15 | 0.63 | $0.64 | 1200 |
| 2025-05-14 | 0.64 | $0.65 | 11500 |
| 2025-05-13 | 0.65 | $0.63 | — |
| 2025-05-12 | 0.67 | $0.63 | — |
| 2025-05-09 | 0.70 | $0.63 | 1300 |
| 2025-05-08 | 0.72 | $0.75 | 29855 |
| 2025-05-07 | 0.72 | $0.77 | 5220 |
| 2025-05-06 | 0.71 | $0.78 | 21700 |
| 2025-05-05 | 0.70 | $0.74 | 1000 |
| 2025-05-02 | 0.69 | $0.74 | 6900 |
| 2025-05-01 | 0.69 | $0.74 | 670 |
| 2025-04-30 | 0.69 | $0.74 | 4500 |
| 2025-04-29 | 0.68 | $0.70 | 39000 |
| 2025-04-28 | 0.69 | $0.73 | — |
| 2025-04-25 | 0.69 | $0.73 | 14700 |
| 2025-04-24 | 0.70 | $0.70 | 15500 |
| 2025-04-23 | 0.71 | $0.53 | — |
| 2025-04-22 | 0.78 | $0.53 | 13100 |
| 2025-04-21 | 0.87 | $0.73 | 30000 |
| 2025-04-17 | 0.91 | $0.92 | — |
| 2025-04-16 | 0.90 | $0.92 | — |
| 2025-04-15 | 0.89 | $0.92 | — |
| 2025-04-14 | 0.88 | $0.92 | 15000 |
| 2025-04-11 | 0.86 | $0.92 | — |
| 2025-04-10 | 0.83 | $0.92 | 190 |
| 2025-04-09 | 0.81 | $0.77 | — |
| 2025-04-08 | 0.82 | $0.78 | 10000 |
| 2025-04-07 | 0.83 | $0.79 | — |
| 2025-04-04 | 0.84 | $0.79 | 1200 |
| 2025-04-03 | 0.86 | $0.79 | — |
| 2025-04-02 | 0.87 | $0.79 | 2149 |
| 2025-04-01 | 0.89 | $0.85 | 44500 |
| 2025-03-31 | 0.90 | $0.85 | 44500 |
| 2025-03-28 | 0.90 | $0.85 | 44500 |
| 2025-03-27 | 0.90 | $0.85 | 52300 |
| 2025-03-26 | 0.90 | $0.88 | 3951 |
| 2025-03-25 | 0.89 | $0.88 | 13381 |
| 2025-03-24 | 0.88 | $0.85 | 16500 |
| 2025-03-21 | 0.87 | $0.84 | 3545 |
| 2025-03-20 | 0.86 | $0.80 | 4125 |
| 2025-03-19 | 0.86 | $0.92 | 8350 |
| 2025-03-18 | 0.82 | $0.83 | 20929 |
| 2025-03-17 | 0.80 | $0.80 | 25700 |
| 2025-03-14 | 0.78 | $0.77 | — |
| 2025-03-13 | 0.77 | $0.77 | 2000 |
| 2025-03-12 | 0.76 | $0.74 | 1000 |
| 2025-03-11 | 0.75 | $0.73 | 1500 |
| 2025-03-10 | 0.74 | $0.70 | 1500 |
| 2025-03-07 | 0.73 | $0.70 | 115242 |
| 2025-03-06 | 0.72 | $0.69 | — |
| 2025-03-05 | 0.71 | $0.69 | 5000 |
| 2025-03-04 | 0.70 | $0.68 | 2100 |
| 2025-03-03 | 0.68 | $0.68 | 162500 |
| 2025-02-28 | 0.67 | $0.68 | — |
| 2025-02-27 | 0.65 | $0.68 | 9031 |
| 2025-02-26 | 0.62 | $0.68 | 59098 |
| 2025-02-25 | 0.58 | $0.68 | 11990 |
| 2025-02-24 | 0.54 | $0.62 | 39500 |
| 2025-02-21 | 0.50 | $0.60 | 154836 |
| 2025-02-20 | 0.47 | $0.51 | 1500 |
| 2025-02-19 | 0.45 | $0.51 | 17500 |
| 2025-02-18 | 0.43 | $0.50 | 5000 |
| 2025-02-14 | 0.41 | $0.45 | 3000 |
| 2025-02-13 | 0.40 | $0.42 | — |
| 2025-02-12 | 0.40 | $0.42 | — |
| 2025-02-11 | 0.40 | $0.42 | 2000 |
| 2025-02-10 | 0.40 | $0.42 | — |
| 2025-02-07 | 0.40 | $0.42 | — |
| 2025-02-06 | 0.40 | $0.42 | — |
| 2025-02-05 | 0.40 | $0.42 | — |
| 2025-02-04 | 0.40 | $0.42 | — |
| 2025-02-03 | 0.41 | $0.42 | 77500 |
| 2025-01-31 | 0.41 | $0.44 | 100000 |
| 2025-01-30 | 0.41 | $0.43 | — |
| 2025-01-29 | 0.41 | $0.43 | 51000 |
| 2025-01-28 | 0.41 | $0.43 | 80500 |
| 2025-01-27 | 0.42 | $0.40 | — |
| 2025-01-24 | 0.44 | $0.40 | — |
| 2025-01-23 | 0.46 | $0.40 | — |
| 2025-01-22 | 0.48 | $0.40 | — |
| 2025-01-21 | 0.51 | $0.40 | 2500 |
| 2025-01-17 | 0.55 | $0.55 | — |
| 2025-01-16 | 0.55 | $0.55 | — |
| 2025-01-15 | 0.55 | $0.55 | — |
| 2025-01-14 | 0.55 | $0.55 | 1000 |
| 2025-01-13 | 0.55 | $0.55 | 1500 |
| 2025-01-10 | 0.54 | $0.55 | — |
| 2025-01-08 | 0.54 | $0.55 | — |
| 2025-01-07 | 0.53 | $0.55 | 1000 |
| 2025-01-06 | 0.53 | $0.55 | — |
| 2025-01-03 | 0.52 | $0.55 | — |
| 2025-01-02 | 0.51 | $0.55 | — |
| 2024-12-31 | 0.50 | $0.55 | — |
| 2024-12-30 | 0.48 | $0.55 | — |
| 2024-12-27 | 0.46 | $0.55 | 28000 |
| 2024-12-26 | 0.44 | $0.46 | — |
| 2024-12-24 | 0.44 | $0.46 | 11000 |
| 2024-12-23 | 0.44 | $0.37 | 12500 |
| 2024-12-20 | 0.47 | $0.44 | — |
| 2024-12-19 | 0.48 | $0.44 | 1500 |
| 2024-12-18 | 0.50 | $0.44 | 2500 |
| 2024-12-17 | 0.52 | $0.45 | 3600 |
| 2024-12-16 | 0.54 | $0.49 | — |
| 2024-12-13 | 0.55 | $0.49 | 1000 |
| 2024-12-12 | 0.57 | $0.49 | 1000 |
| 2024-12-11 | 0.59 | $0.55 | 1000 |
| 2024-12-10 | 0.59 | $0.55 | — |
| 2024-12-09 | 0.60 | $0.55 | — |
| 2024-12-06 | 0.60 | $0.55 | — |
| 2024-12-05 | 0.60 | $0.55 | 10500 |
| 2024-12-04 | 0.60 | $0.57 | — |
| 2024-12-03 | 0.59 | $0.57 | 4434 |
| 2024-12-02 | 0.58 | $0.57 | 19500 |
| 2024-11-29 | 0.57 | $0.55 | — |
| 2024-11-27 | 0.56 | $0.55 | 23514 |
| 2024-11-26 | 0.54 | $0.56 | 1000 |
| 2024-11-25 | 0.52 | $0.56 | 1501 |
| 2024-11-22 | 0.49 | $0.63 | 83943 |
| 2024-11-21 | 0.44 | $0.49 | 44711 |
| 2024-11-20 | 0.41 | $0.44 | 40000 |
| 2024-11-19 | 0.39 | $0.37 | 1000 |
| 2024-11-18 | 0.39 | $0.38 | 25000 |
| 2024-11-15 | 0.39 | $0.37 | — |
| 2024-11-14 | 0.39 | $0.37 | 11900 |
| 2024-11-13 | 0.38 | $0.38 | 157000 |
| 2024-11-12 | 0.38 | $0.40 | — |
| 2024-11-11 | 0.36 | $0.40 | — |
| 2024-11-08 | 0.35 | $0.40 | 121772 |
| 2024-11-07 | 0.33 | $0.40 | 25500 |
| 2024-11-06 | 0.30 | $0.34 | 2500 |
| 2024-11-05 | 0.29 | $0.34 | 2500 |
| 2024-11-04 | 0.28 | $0.34 | 2500 |
| 2024-11-01 | 0.26 | $0.28 | — |
| 2024-10-31 | 0.26 | $0.28 | — |
| 2024-10-30 | 0.25 | $0.28 | — |
| 2024-10-29 | 0.25 | $0.28 | 50500 |
| 2024-10-28 | 0.25 | $0.24 | — |
| 2024-10-25 | 0.26 | $0.24 | 150000 |
| 2024-10-24 | 0.27 | $0.24 | 2500 |
| 2024-10-23 | 0.29 | $0.24 | 102500 |
| 2024-10-22 | 0.31 | $0.24 | 21500 |
| 2024-10-21 | 0.34 | $0.28 | 11000 |
| 2024-10-18 | 0.36 | $0.35 | — |
| 2024-10-17 | 0.36 | $0.35 | — |
| 2024-10-16 | 0.36 | $0.35 | — |
| 2024-10-15 | 0.36 | $0.35 | — |
| 2024-10-14 | 0.36 | $0.35 | — |
| 2024-10-11 | 0.36 | $0.35 | — |
| 2024-10-10 | 0.36 | $0.35 | — |
| 2024-10-09 | 0.35 | $0.35 | 17000 |
| 2024-10-08 | 0.35 | $0.35 | 24500 |
| 2024-10-07 | 0.35 | $0.35 | — |
| 2024-10-04 | 0.35 | $0.35 | 47500 |
| 2024-10-03 | 0.35 | $0.35 | 10000 |
| 2024-10-02 | 0.35 | $0.35 | 25000 |
| 2024-10-01 | 0.34 | $0.34 | 10000 |
| 2024-09-30 | 0.34 | $0.34 | — |
| 2024-09-27 | 0.34 | $0.34 | — |
| 2024-09-26 | 0.34 | $0.34 | — |
| 2024-09-25 | 0.33 | $0.34 | — |
| 2024-09-24 | 0.33 | $0.34 | — |
| 2024-09-23 | 0.33 | $0.34 | — |
| 2024-09-20 | 0.32 | $0.34 | 5000 |
| 2024-09-19 | 0.32 | $0.31 | — |
| 2024-09-18 | 0.32 | $0.31 | — |
| 2024-09-17 | 0.31 | $0.31 | — |
| 2024-09-16 | 0.31 | $0.31 | — |
| 2024-09-13 | 0.31 | $0.31 | — |
| 2024-09-12 | 0.31 | $0.31 | — |
| 2024-09-11 | 0.31 | $0.31 | — |
| 2024-09-10 | 0.31 | $0.31 | — |
| 2024-09-09 | 0.31 | $0.31 | — |
| 2024-09-06 | 0.31 | $0.31 | — |
| 2024-09-05 | 0.31 | $0.31 | — |
| 2024-09-04 | 0.31 | $0.31 | — |
| 2024-09-03 | 0.31 | $0.31 | — |
| 2024-08-22 | 0.31 | $0.31 | — |
| 2024-08-21 | 0.31 | $0.31 | — |
| 2024-08-20 | 0.31 | $0.31 | — |
| 2024-08-19 | 0.31 | $0.31 | — |
| 2024-08-16 | 0.30 | $0.31 | — |
| 2024-08-15 | 0.30 | $0.31 | — |
| 2024-08-14 | 0.30 | $0.31 | — |
| 2024-08-13 | 0.30 | $0.31 | — |
| 2024-08-12 | 0.30 | $0.31 | — |
| 2024-08-09 | 0.30 | $0.31 | — |
| 2024-08-08 | 0.30 | $0.31 | — |
| 2024-08-07 | 0.30 | $0.31 | — |
| 2024-08-06 | 0.30 | $0.31 | — |
| 2024-08-05 | 0.30 | $0.31 | — |
| 2024-08-02 | 0.30 | $0.31 | 10000 |
| 2024-08-01 | 0.30 | $0.31 | — |
| 2024-07-31 | 0.30 | $0.31 | 10000 |
| 2024-07-30 | 0.30 | $0.31 | — |
| 2024-07-29 | 0.30 | $0.31 | 10000 |
| 2024-07-26 | 0.30 | $0.31 | — |
| 2024-07-25 | 0.31 | $0.31 | 5000 |
| 2024-07-24 | 0.32 | $0.33 | — |
| 2024-07-18 | 0.32 | $0.33 | 10000 |
| 2024-07-12 | 0.32 | $0.24 | 2775 |
| 2024-07-10 | 0.36 | $0.33 | 2775 |
| 2024-07-05 | 0.37 | $0.40 | 2525 |
| 2024-06-17 | 0.37 | $0.40 | 10250 |
| 2024-06-07 | 0.36 | $0.36 | 35000 |
| 2024-06-04 | 0.37 | $0.35 | 4500 |
| 2024-05-23 | 0.38 | $0.41 | 300 |
| 2024-05-16 | 0.38 | $0.37 | 15000 |
| 2024-03-15 | 0.39 | $0.37 | 10000 |
| 2024-03-08 | 0.40 | $0.39 | 15000 |
| 2024-03-05 | 0.40 | $0.38 | 60000 |
| 2024-02-29 | 0.41 | $0.37 | 40000 |
| 2024-02-28 | 0.43 | $0.37 | 15000 |
| 2024-02-27 | 0.45 | $0.39 | 46815 |
| 2024-02-26 | 0.46 | $0.42 | — |
| 2024-02-23 | 0.48 | $0.42 | 13500 |
| 2024-02-22 | 0.49 | $0.51 | — |
| 2024-02-21 | 0.48 | $0.51 | — |
| 2024-02-20 | 0.47 | $0.51 | — |
| 2024-02-16 | 0.45 | $0.51 | — |
| 2024-02-15 | 0.43 | $0.51 | 100 |
| 2024-02-14 | 0.40 | $0.39 | — |
| 2024-02-13 | 0.40 | $0.39 | — |
| 2024-02-12 | 0.41 | $0.39 | 4500 |
| 2024-02-09 | 0.42 | $0.42 | — |
| 2024-02-08 | 0.42 | $0.42 | — |
| 2024-02-07 | 0.42 | $0.42 | — |
| 2024-02-06 | 0.42 | $0.42 | — |
| 2024-02-05 | 0.42 | $0.42 | — |
| 2024-02-02 | 0.41 | $0.42 | — |
| 2024-02-01 | 0.41 | $0.42 | — |
| 2024-01-31 | 0.41 | $0.42 | 100 |
| 2024-01-30 | 0.41 | $0.42 | 5736 |
| 2024-01-29 | 0.40 | $0.40 | 10500 |
| 2024-01-26 | 0.40 | $0.39 | — |
| 2024-01-25 | 0.41 | $0.39 | — |
| 2024-01-24 | 0.41 | $0.39 | — |
| 2024-01-23 | 0.42 | $0.39 | 1385 |
| 2024-01-22 | 0.43 | $0.39 | — |
| 2024-01-19 | 0.44 | $0.39 | 25000 |
| 2024-01-18 | 0.45 | $0.39 | 162800 |
| 2024-01-17 | 0.46 | $0.42 | 96500 |
| 2024-01-16 | 0.47 | $0.45 | — |
| 2024-01-12 | 0.46 | $0.45 | — |
| 2024-01-11 | 0.46 | $0.45 | — |
| 2024-01-10 | 0.45 | $0.45 | — |
| 2024-01-09 | 0.44 | $0.45 | — |
| 2024-01-08 | 0.43 | $0.45 | — |
| 2024-01-05 | 0.42 | $0.45 | — |
| 2024-01-04 | 0.40 | $0.45 | 20000 |
| 2024-01-03 | 0.37 | $0.45 | 180 |
| 2024-01-02 | 0.34 | $0.34 | — |
| 2023-12-29 | 0.34 | $0.34 | — |
| 2023-12-28 | 0.34 | $0.34 | — |
| 2023-12-27 | 0.34 | $0.34 | — |
| 2023-12-26 | 0.34 | $0.34 | — |
| 2023-12-22 | 0.34 | $0.34 | — |
| 2023-12-21 | 0.33 | $0.34 | — |
| 2023-12-20 | 0.33 | $0.34 | — |
| 2023-12-19 | 0.32 | $0.34 | — |
| 2023-12-18 | 0.32 | $0.34 | — |
| 2023-12-15 | 0.31 | $0.34 | 58000 |
| 2023-12-14 | 0.30 | $0.30 | — |
| 2023-12-13 | 0.31 | $0.30 | — |
| 2023-12-12 | 0.31 | $0.30 | — |
| 2023-12-11 | 0.32 | $0.30 | — |
| 2023-12-08 | 0.32 | $0.30 | 42501 |
| 2023-12-07 | 0.33 | $0.30 | — |
| 2023-12-06 | 0.34 | $0.30 | — |
| 2023-12-05 | 0.35 | $0.30 | 5000 |
| 2023-12-04 | 0.36 | $0.39 | — |
| 2023-12-01 | 0.34 | $0.39 | — |
| 2023-11-30 | 0.33 | $0.39 | 170 |
| 2023-11-29 | 0.30 | $0.31 | — |
| 2023-11-28 | 0.30 | $0.31 | — |
| 2023-11-27 | 0.30 | $0.31 | — |
| 2023-11-24 | 0.30 | $0.31 | — |
| 2023-11-22 | 0.30 | $0.31 | — |
| 2023-11-21 | 0.30 | $0.31 | — |
| 2023-11-20 | 0.30 | $0.31 | — |
| 2023-11-17 | 0.30 | $0.31 | — |
| 2023-11-16 | 0.30 | $0.31 | — |
| 2023-11-15 | 0.30 | $0.31 | — |
| 2023-11-14 | 0.31 | $0.31 | — |
| 2023-11-13 | 0.31 | $0.31 | — |
| 2023-11-10 | 0.31 | $0.31 | — |
| 2023-11-09 | 0.32 | $0.31 | — |
| 2023-11-08 | 0.32 | $0.31 | — |
| 2023-11-07 | 0.33 | $0.31 | — |
| 2023-11-06 | 0.34 | $0.31 | — |
| 2023-11-03 | 0.35 | $0.31 | 52500 |
| 2023-11-02 | 0.36 | $0.36 | — |
| 2023-11-01 | 0.36 | $0.36 | — |
| 2023-10-31 | 0.36 | $0.36 | — |
| 2023-10-30 | 0.36 | $0.36 | — |
| 2023-10-27 | 0.36 | $0.36 | — |
| 2023-10-26 | 0.37 | $0.36 | — |
| 2023-10-25 | 0.37 | $0.36 | — |
| 2023-10-24 | 0.37 | $0.36 | — |
| 2023-10-23 | 0.37 | $0.36 | — |
| 2023-10-20 | 0.37 | $0.36 | 10500 |
| 2023-10-19 | 0.38 | $0.36 | — |
| 2023-10-18 | 0.38 | $0.36 | — |
| 2023-10-17 | 0.39 | $0.36 | 39500 |
| 2023-10-16 | 0.39 | $0.42 | — |
| 2023-10-13 | 0.38 | $0.42 | — |
| 2023-10-12 | 0.37 | $0.42 | 830 |
| 2023-10-11 | 0.35 | $0.35 | — |
| 2023-10-10 | 0.35 | $0.35 | — |
| 2023-10-09 | 0.35 | $0.35 | — |
| 2023-10-06 | 0.35 | $0.35 | — |
| 2023-10-05 | 0.35 | $0.35 | — |
| 2023-10-04 | 0.35 | $0.35 | — |
| 2023-10-03 | 0.35 | $0.35 | — |
| 2023-10-02 | 0.35 | $0.35 | — |
| 2023-09-29 | 0.35 | $0.35 | — |
| 2023-09-28 | 0.36 | $0.35 | — |
| 2023-09-27 | 0.36 | $0.35 | — |
| 2023-09-26 | 0.36 | $0.35 | 2500 |
| 2023-09-25 | 0.37 | $0.37 | — |
| 2023-09-22 | 0.37 | $0.37 | — |
| 2023-09-21 | 0.36 | $0.37 | — |
| 2023-09-20 | 0.36 | $0.37 | — |
| 2023-09-19 | 0.36 | $0.37 | — |
| 2023-09-18 | 0.36 | $0.37 | — |
| 2023-09-15 | 0.36 | $0.37 | — |
| 2023-09-14 | 0.36 | $0.37 | — |
| 2023-09-13 | 0.36 | $0.37 | — |
| 2023-09-12 | 0.36 | $0.37 | — |
| 2023-09-11 | 0.36 | $0.37 | — |
| 2023-09-08 | 0.36 | $0.37 | — |
| 2023-09-07 | 0.36 | $0.37 | — |
| 2023-09-06 | 0.36 | $0.37 | — |
| 2023-09-05 | 0.36 | $0.37 | — |
| 2023-09-01 | 0.36 | $0.37 | — |
| 2023-08-31 | 0.36 | $0.37 | — |
| 2023-08-30 | 0.36 | $0.37 | 34500 |
| 2023-08-29 | 0.36 | $0.38 | — |
| 2023-08-28 | 0.36 | $0.38 | 15500 |
| 2023-08-25 | 0.37 | $0.37 | 50000 |
| 2023-08-24 | 0.37 | $0.40 | — |
| 2023-08-23 | 0.37 | $0.40 | — |
| 2023-08-22 | 0.37 | $0.40 | 10000 |
| 2023-08-21 | 0.37 | $0.43 | 101500 |
| 2023-08-18 | 0.36 | $0.38 | 6500 |
| 2023-08-17 | 0.37 | $0.35 | 7750 |
| 2023-08-16 | 0.39 | $0.39 | — |
| 2023-08-15 | 0.40 | $0.39 | — |
| 2023-08-14 | 0.41 | $0.39 | — |
| 2023-08-11 | 0.42 | $0.39 | — |
| 2023-08-10 | 0.44 | $0.39 | — |
| 2023-08-09 | 0.47 | $0.39 | — |
| 2023-07-27 | 0.50 | $0.39 | 12000 |
| 2023-07-26 | 0.54 | $0.54 | — |
| 2023-07-25 | 0.54 | $0.54 | — |
| 2023-07-24 | 0.54 | $0.54 | 20000 |
| 2023-07-21 | 0.53 | $0.54 | — |
| 2023-07-20 | 0.53 | $0.54 | — |
| 2023-06-15 | 0.53 | $0.54 | 1000 |
| 2023-06-14 | 0.52 | $0.53 | — |
| 2023-06-13 | 0.52 | $0.53 | — |
| 2023-06-12 | 0.52 | $0.53 | — |
| 2023-06-09 | 0.52 | $0.53 | — |
| 2023-06-08 | 0.52 | $0.53 | — |
| 2023-05-23 | 0.52 | $0.53 | — |
| 2023-05-22 | 0.52 | $0.53 | — |
| 2023-05-19 | 0.52 | $0.53 | — |
| 2023-05-18 | 0.52 | $0.53 | — |
| 2023-05-17 | 0.52 | $0.53 | — |
| 2023-05-16 | 0.52 | $0.53 | — |
| 2023-05-15 | 0.52 | $0.53 | — |
| 2023-05-12 | 0.52 | $0.53 | — |
| 2023-05-11 | 0.52 | $0.53 | — |
| 2023-05-10 | 0.52 | $0.53 | — |
| 2023-05-09 | 0.52 | $0.53 | — |
| 2023-05-08 | 0.52 | $0.53 | — |
| 2023-05-05 | 0.52 | $0.53 | — |
| 2023-05-04 | 0.52 | $0.53 | — |
| 2023-05-03 | 0.52 | $0.53 | — |
| 2023-05-02 | 0.52 | $0.53 | — |
| 2023-05-01 | 0.52 | $0.53 | — |
| 2023-04-28 | 0.52 | $0.53 | — |
| 2023-04-27 | 0.52 | $0.53 | — |
| 2023-04-26 | 0.52 | $0.53 | — |
| 2023-04-25 | 0.52 | $0.53 | — |
| 2023-04-24 | 0.52 | $0.53 | — |
| 2023-04-21 | 0.52 | $0.53 | — |
| 2023-04-20 | 0.52 | $0.53 | — |
| 2023-04-19 | 0.52 | $0.53 | — |
| 2023-04-18 | 0.52 | $0.53 | — |
| 2023-04-17 | 0.52 | $0.53 | — |
| 2023-04-14 | 0.52 | $0.53 | — |
| 2023-04-13 | 0.52 | $0.53 | — |
| 2023-04-12 | 0.52 | $0.53 | — |
| 2023-04-11 | 0.52 | $0.53 | — |
| 2023-04-10 | 0.52 | $0.53 | — |
| 2023-04-06 | 0.52 | $0.53 | — |
| 2023-04-05 | 0.52 | $0.53 | — |
| 2023-04-04 | 0.52 | $0.53 | — |
| 2023-04-03 | 0.52 | $0.53 | — |
| 2023-03-31 | 0.52 | $0.53 | — |
| 2023-03-30 | 0.52 | $0.53 | — |
| 2023-03-29 | 0.52 | $0.53 | — |
| 2023-03-28 | 0.52 | $0.53 | — |
| 2023-03-27 | 0.52 | $0.53 | — |
| 2023-03-24 | 0.52 | $0.53 | — |
| 2023-03-23 | 0.52 | $0.53 | — |
| 2023-03-22 | 0.52 | $0.53 | — |
| 2023-03-21 | 0.52 | $0.53 | — |
| 2023-03-20 | 0.52 | $0.53 | — |
| 2023-03-17 | 0.53 | $0.53 | — |
| 2023-03-16 | 0.53 | $0.53 | — |
| 2023-03-15 | 0.53 | $0.53 | — |
| 2023-03-14 | 0.53 | $0.53 | — |
| 2023-03-13 | 0.53 | $0.53 | — |
| 2023-03-10 | 0.53 | $0.53 | — |
| 2023-03-09 | 0.54 | $0.53 | — |
| 2023-03-08 | 0.54 | $0.53 | — |
| 2023-03-07 | 0.54 | $0.53 | — |
| 2023-03-06 | 0.55 | $0.53 | — |
| 2023-03-03 | 0.55 | $0.53 | — |
| 2023-03-02 | 0.55 | $0.53 | — |
| 2023-03-01 | 0.56 | $0.53 | — |
| 2023-02-28 | 0.56 | $0.53 | — |
| 2023-02-27 | 0.56 | $0.53 | — |
| 2023-02-24 | 0.57 | $0.53 | — |
| 2023-02-23 | 0.57 | $0.53 | — |
| 2023-02-22 | 0.57 | $0.53 | — |
| 2023-02-21 | 0.58 | $0.53 | — |
| 2023-02-17 | 0.58 | $0.53 | — |
| 2023-02-16 | 0.58 | $0.53 | — |
| 2023-02-15 | 0.58 | $0.53 | — |
| 2023-02-14 | 0.58 | $0.53 | — |
| 2023-02-13 | 0.58 | $0.53 | — |
| 2023-02-10 | 0.57 | $0.53 | — |
| 2023-02-09 | 0.56 | $0.53 | — |
| 2023-02-08 | 0.55 | $0.53 | — |
| 2023-02-07 | 0.54 | $0.53 | — |
| 2023-02-06 | 0.52 | $0.53 | — |
| 2023-02-03 | 0.49 | $0.53 | — |
| 2023-02-02 | 0.46 | $0.53 | — |
| 2023-02-01 | 0.42 | $0.53 | — |
| 2023-01-31 | 0.36 | $0.53 | — |
| 2023-01-30 | 0.30 | $0.53 | 100000 |
| 2023-01-27 | 0.22 | $0.22 | — |
| 2023-01-26 | 0.22 | $0.22 | — |
| 2023-01-25 | 0.22 | $0.22 | — |
| 2023-01-24 | 0.22 | $0.22 | — |
| 2023-01-23 | 0.22 | $0.22 | — |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.22 | $0.22 | — |
| 2023-01-11 | 0.22 | $0.22 | — |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.22 | $0.22 | — |
| 2023-01-06 | 0.22 | $0.22 | — |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | — |
| 2022-12-29 | 0.22 | $0.22 | — |
| 2022-12-28 | 0.23 | $0.22 | — |
| 2022-12-27 | 0.23 | $0.22 | — |
| 2022-12-23 | 0.23 | $0.22 | — |
| 2022-12-22 | 0.23 | $0.22 | — |
| 2022-12-21 | 0.23 | $0.22 | — |
| 2022-12-20 | 0.23 | $0.22 | — |
| 2022-12-19 | 0.23 | $0.22 | — |
| 2022-12-16 | 0.23 | $0.22 | — |
| 2022-12-15 | 0.23 | $0.22 | — |
| 2022-12-14 | 0.23 | $0.22 | — |
| 2022-12-13 | 0.23 | $0.22 | — |
| 2022-12-12 | 0.24 | $0.22 | — |
| 2022-12-09 | 0.24 | $0.22 | — |
| 2022-12-08 | 0.24 | $0.22 | — |
| 2022-12-07 | 0.24 | $0.22 | — |
| 2022-12-06 | 0.24 | $0.22 | — |
| 2022-12-05 | 0.24 | $0.22 | — |
| 2022-12-02 | 0.24 | $0.22 | — |
| 2022-12-01 | 0.24 | $0.22 | — |
| 2022-11-30 | 0.24 | $0.22 | — |
| 2022-11-29 | 0.24 | $0.22 | — |
| 2022-11-28 | 0.25 | $0.22 | — |
| 2022-11-25 | 0.24 | $0.22 | — |
| 2022-11-23 | 0.24 | $0.22 | — |
| 2022-11-22 | 0.24 | $0.22 | — |
| 2022-11-21 | 0.24 | $0.22 | — |
| 2022-11-18 | 0.24 | $0.22 | — |
| 2022-11-17 | 0.23 | $0.22 | — |
| 2022-11-16 | 0.23 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.21 | $0.22 | — |
| 2022-11-11 | 0.20 | $0.22 | — |
| 2022-11-10 | 0.19 | $0.22 | — |
| 2022-11-09 | 0.17 | $0.22 | — |
| 2022-11-08 | 0.15 | $0.22 | — |
| 2022-11-07 | 0.13 | $0.22 | — |
| 2022-11-04 | 0.10 | $0.22 | — |
| 2022-11-03 | 0.07 | $0.22 | — |
| 2022-11-02 | 0.02 | $0.22 | — |
| 2022-11-01 | -0.02 | $0.22 | 1000 |
| 2022-10-31 | -0.08 | $0.01 | — |
| 2022-10-28 | -0.08 | $0.01 | — |
| 2022-10-27 | -0.09 | $0.01 | — |
| 2022-10-26 | -0.08 | $0.01 | — |
| 2022-10-25 | -0.08 | $0.01 | — |
| 2022-10-24 | -0.07 | $0.01 | — |
| 2022-10-21 | -0.06 | $0.01 | — |
| 2022-10-20 | -0.04 | $0.01 | — |
| 2022-10-19 | -0.01 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | — |
| 2022-10-17 | 0.07 | $0.01 | — |
| 2022-10-14 | 0.13 | $0.01 | — |
| 2022-10-13 | 0.20 | $0.01 | — |
| 2022-10-12 | 0.30 | $0.01 | — |
| 2022-10-11 | 0.41 | $0.01 | 100 |
| 2022-10-10 | 0.55 | $0.55 | — |
| 2022-10-07 | 0.55 | $0.55 | — |
| 2022-10-06 | 0.55 | $0.55 | — |
| 2022-10-05 | 0.55 | $0.55 | — |
| 2022-10-04 | 0.55 | $0.55 | — |
| 2022-10-03 | 0.55 | $0.55 | — |
| 2022-09-30 | 0.55 | $0.55 | — |
| 2022-09-29 | 0.55 | $0.55 | — |
| 2022-09-28 | 0.55 | $0.55 | — |
| 2022-09-27 | 0.55 | $0.55 | — |
| 2022-09-26 | 0.55 | $0.55 | — |
| 2022-09-23 | 0.55 | $0.55 | — |
| 2022-09-22 | 0.55 | $0.55 | — |
| 2022-09-21 | 0.55 | $0.55 | — |
| 2022-09-20 | 0.55 | $0.55 | — |
| 2022-09-19 | 0.55 | $0.55 | — |
| 2022-09-16 | 0.55 | $0.55 | — |
| 2022-09-15 | 0.55 | $0.55 | — |
| 2022-09-14 | 0.55 | $0.55 | — |
| 2022-09-13 | 0.55 | $0.55 | — |
| 2022-09-12 | 0.55 | $0.55 | — |
| 2022-09-09 | 0.55 | $0.55 | — |
| 2022-09-08 | 0.55 | $0.55 | — |
| 2022-09-07 | 0.55 | $0.55 | — |
| 2022-09-06 | 0.55 | $0.55 | — |
| 2022-09-02 | 0.55 | $0.55 | — |
| 2022-09-01 | 0.55 | $0.55 | — |
| 2022-08-31 | 0.55 | $0.55 | — |
| 2022-08-30 | 0.55 | $0.55 | — |
| 2022-08-29 | 0.55 | $0.55 | — |
| 2022-08-26 | 0.55 | $0.55 | — |
| 2022-08-25 | 0.55 | $0.55 | — |
| 2022-08-24 | 0.55 | $0.55 | — |
| 2022-08-23 | 0.55 | $0.55 | — |
| 2022-08-22 | 0.55 | $0.55 | — |
| 2022-08-19 | 0.55 | $0.55 | — |
| 2022-08-18 | 0.55 | $0.55 | — |
| 2022-08-17 | 0.55 | $0.55 | — |
| 2022-08-16 | 0.55 | $0.55 | — |
| 2022-08-15 | 0.55 | $0.55 | — |
| 2022-08-12 | 0.55 | $0.55 | — |
| 2022-08-11 | 0.55 | $0.55 | — |
| 2022-08-10 | 0.55 | $0.55 | — |
| 2022-08-09 | 0.55 | $0.55 | — |
| 2022-08-08 | 0.55 | $0.55 | — |
| 2022-08-05 | 0.55 | $0.55 | — |
| 2022-08-04 | 0.55 | $0.55 | — |
| 2022-08-03 | 0.55 | $0.55 | — |
| 2022-08-02 | 0.55 | $0.55 | — |
| 2022-08-01 | 0.55 | $0.55 | — |
| 2022-07-29 | 0.55 | $0.55 | — |
| 2022-07-28 | 0.55 | $0.55 | — |
| 2022-07-27 | 0.55 | $0.55 | — |
| 2022-07-26 | 0.55 | $0.55 | — |
| 2022-07-25 | 0.55 | $0.55 | — |
| 2022-07-22 | 0.55 | $0.55 | — |
| 2022-07-21 | 0.55 | $0.55 | — |
| 2022-07-20 | 0.55 | $0.55 | — |
| 2022-07-19 | 0.55 | $0.55 | — |
| 2022-07-18 | 0.55 | $0.55 | — |
| 2022-07-15 | 0.55 | $0.55 | — |
| 2022-07-14 | 0.55 | $0.55 | — |
| 2022-07-13 | 0.55 | $0.55 | — |
| 2022-07-12 | 0.55 | $0.55 | — |
| 2022-07-11 | 0.55 | $0.55 | — |
| 2022-07-08 | 0.55 | $0.55 | — |
| 2022-07-07 | 0.55 | $0.55 | — |
| 2022-07-06 | 0.55 | $0.55 | — |
| 2022-07-05 | 0.55 | $0.55 | — |
| 2022-07-01 | 0.55 | $0.55 | — |
| 2022-06-30 | 0.55 | $0.55 | — |
| 2022-06-29 | 0.55 | $0.55 | — |
| 2022-06-28 | 0.56 | $0.55 | — |
| 2022-06-27 | 0.56 | $0.55 | — |
| 2022-06-24 | 0.56 | $0.55 | — |
| 2022-06-23 | 0.56 | $0.55 | — |
| 2022-06-22 | 0.56 | $0.55 | — |
| 2022-06-21 | 0.56 | $0.55 | — |
| 2022-06-17 | 0.56 | $0.55 | — |
| 2022-06-16 | 0.56 | $0.55 | — |
| 2022-06-15 | 0.57 | $0.55 | — |
| 2022-06-14 | 0.57 | $0.55 | — |
| 2022-06-13 | 0.57 | $0.55 | — |
| 2022-06-10 | 0.57 | $0.55 | — |
| 2022-06-09 | 0.57 | $0.55 | — |
| 2022-06-08 | 0.57 | $0.55 | — |
| 2022-06-07 | 0.57 | $0.55 | — |
| 2022-06-06 | 0.57 | $0.55 | — |
| 2022-06-03 | 0.57 | $0.55 | — |
| 2022-06-02 | 0.57 | $0.55 | — |
| 2022-06-01 | 0.57 | $0.55 | — |
| 2022-05-31 | 0.56 | $0.55 | — |
| 2022-05-27 | 0.56 | $0.55 | — |
| 2022-05-26 | 0.55 | $0.55 | — |
| 2022-05-25 | 0.54 | $0.55 | — |
| 2022-05-24 | 0.53 | $0.55 | — |
| 2022-05-23 | 0.51 | $0.55 | — |
| 2022-05-20 | 0.49 | $0.55 | — |
| 2022-05-19 | 0.47 | $0.55 | 1000 |
| 2022-05-18 | 0.44 | $0.44 | — |
| 2022-05-17 | 0.44 | $0.44 | — |
| 2022-05-16 | 0.43 | $0.44 | — |
| 2022-05-13 | 0.43 | $0.44 | — |
| 2022-05-12 | 0.43 | $0.44 | — |
| 2022-05-11 | 0.42 | $0.44 | — |
| 2022-05-10 | 0.42 | $0.44 | — |
| 2022-05-09 | 0.42 | $0.44 | — |
| 2022-05-06 | 0.41 | $0.44 | — |
| 2022-05-05 | 0.40 | $0.44 | 88000 |
| 2022-05-04 | 0.39 | $0.37 | — |
| 2022-05-03 | 0.40 | $0.37 | — |
| 2022-05-02 | 0.42 | $0.37 | 500000 |
| 2022-04-29 | 0.43 | $0.43 | — |
| 2022-04-28 | 0.43 | $0.43 | — |
| 2022-04-27 | 0.43 | $0.43 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.33
2026-07-20
Close Price
$0.05
Vol: 244000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.19
Average
50.81
Maximum
99.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.33 | $0.05 | 244000 |
| 2026-07-17 | 25.33 | $0.05 | 244000 |
| 2026-07-16 | 25.33 | $0.05 | — |
| 2026-07-15 | 25.33 | $0.05 | — |
| 2026-07-14 | 25.33 | $0.05 | 244000 |
| 2026-07-13 | 25.33 | $0.05 | 244000 |
| 2026-07-10 | 25.33 | $0.05 | 244000 |
| 2026-07-09 | 25.33 | $0.05 | 244000 |
| 2026-07-08 | 25.33 | $0.05 | — |
| 2026-07-07 | 25.33 | $0.05 | — |
| 2026-07-06 | 25.33 | $0.05 | 244000 |
| 2026-07-02 | 25.33 | $0.05 | 244000 |
| 2026-07-01 | 25.33 | $0.05 | 244000 |
| 2026-06-30 | 25.33 | $0.05 | — |
| 2026-06-29 | 25.33 | $0.05 | 244000 |
| 2026-06-26 | 25.33 | $0.05 | 244000 |
| 2026-06-25 | 25.33 | $0.05 | 244000 |
| 2026-06-24 | 25.33 | $0.05 | 244000 |
| 2026-06-23 | 25.33 | $0.05 | 244000 |
| 2026-06-22 | 25.33 | $0.05 | 244000 |
| 2026-06-18 | 25.33 | $0.05 | 244000 |
| 2026-06-17 | 25.33 | $0.05 | 244000 |
| 2026-06-16 | 25.33 | $0.05 | 244000 |
| 2026-06-15 | 25.33 | $0.05 | 244000 |
| 2026-06-12 | 25.33 | $0.05 | 244000 |
| 2026-06-11 | 25.33 | $0.05 | 244000 |
| 2026-06-10 | 25.33 | $0.05 | 244000 |
| 2026-06-09 | 25.33 | $0.05 | 244000 |
| 2026-06-08 | 25.33 | $0.05 | — |
| 2026-06-05 | 25.33 | $0.05 | 244000 |
| 2026-06-04 | 25.33 | $0.05 | 244000 |
| 2026-06-03 | 25.33 | $0.05 | 244000 |
| 2026-06-02 | 25.33 | $0.05 | 244000 |
| 2026-06-01 | 25.33 | $0.05 | 244000 |
| 2026-05-29 | 25.33 | $0.05 | 244000 |
| 2026-05-28 | 25.33 | $0.05 | 244000 |
| 2026-05-27 | 25.33 | $0.05 | 244000 |
| 2026-05-26 | 25.33 | $0.05 | — |
| 2026-05-22 | 25.33 | $0.05 | 244000 |
| 2026-05-21 | 25.33 | $0.05 | 244000 |
| 2026-05-20 | 25.33 | $0.05 | 244000 |
| 2026-05-19 | 25.33 | $0.05 | 244000 |
| 2026-05-18 | 25.33 | $0.05 | 244000 |
| 2026-05-15 | 25.33 | $0.05 | — |
| 2026-05-14 | 25.33 | $0.05 | 244000 |
| 2026-05-13 | 25.33 | $0.05 | 244000 |
| 2026-05-12 | 25.33 | $0.05 | 244000 |
| 2026-05-11 | 25.33 | $0.05 | 244000 |
| 2026-05-08 | 25.33 | $0.05 | 244000 |
| 2026-05-07 | 25.33 | $0.05 | — |
| 2026-05-06 | 25.33 | $0.05 | 244000 |
| 2026-05-05 | 25.33 | $0.05 | 244000 |
| 2026-05-04 | 25.33 | $0.05 | — |
| 2026-05-01 | 25.33 | $0.05 | 244000 |
| 2026-04-30 | 25.33 | $0.05 | 244000 |
| 2026-04-29 | 25.33 | $0.05 | 244000 |
| 2026-04-28 | 25.33 | $0.05 | 244000 |
| 2026-04-27 | 25.33 | $0.05 | 244000 |
| 2026-04-24 | 25.33 | $0.05 | 244000 |
| 2026-04-23 | 25.33 | $0.05 | 244000 |
| 2026-04-22 | 25.33 | $0.05 | 244000 |
| 2026-04-21 | 25.33 | $0.05 | 244000 |
| 2026-04-20 | 25.33 | $0.05 | — |
| 2026-04-17 | 25.33 | $0.05 | 244000 |
| 2026-04-16 | 25.33 | $0.05 | 244000 |
| 2026-04-15 | 25.33 | $0.05 | 244000 |
| 2026-04-14 | 25.33 | $0.05 | 244000 |
| 2026-04-13 | 25.33 | $0.05 | 244000 |
| 2026-04-10 | 25.33 | $0.05 | 244000 |
| 2026-04-09 | 25.33 | $0.05 | 244000 |
| 2026-04-08 | 25.33 | $0.05 | 244000 |
| 2026-04-07 | 25.33 | $0.05 | 244000 |
| 2026-04-06 | 25.33 | $0.05 | 244000 |
| 2026-04-02 | 25.33 | $0.05 | 244000 |
| 2026-04-01 | 25.33 | $0.05 | 244000 |
| 2026-03-31 | 25.33 | $0.05 | 244000 |
| 2026-03-30 | 25.33 | $0.05 | 244000 |
| 2026-03-27 | 25.33 | $0.05 | 244000 |
| 2026-03-26 | 25.33 | $0.05 | 244000 |
| 2026-03-25 | 25.33 | $0.05 | 244000 |
| 2026-03-24 | 25.33 | $0.05 | 244000 |
| 2026-03-23 | 25.33 | $0.05 | 244000 |
| 2026-03-20 | 25.33 | $0.05 | 244000 |
| 2026-03-19 | 25.33 | $0.05 | 244000 |
| 2026-03-18 | 25.33 | $0.05 | 244000 |
| 2026-03-17 | 25.33 | $0.05 | 244000 |
| 2026-03-16 | 25.33 | $0.05 | — |
| 2026-03-13 | 25.33 | $0.05 | 244000 |
| 2026-03-12 | 25.33 | $0.05 | 244000 |
| 2026-03-11 | 25.33 | $0.05 | 244000 |
| 2026-03-10 | 25.33 | $0.05 | 244000 |
| 2026-03-09 | 25.33 | $0.05 | 244000 |
| 2026-03-06 | 25.33 | $0.05 | 244000 |
| 2026-03-05 | 25.33 | $0.05 | 244000 |
| 2026-03-04 | 25.33 | $0.05 | 244000 |
| 2026-03-03 | 25.33 | $0.05 | 244000 |
| 2026-03-02 | 25.33 | $0.05 | 244000 |
| 2026-02-27 | 25.33 | $0.05 | 244000 |
| 2026-02-26 | 25.33 | $0.05 | 244000 |
| 2026-02-25 | 25.33 | $0.05 | 244000 |
| 2026-02-24 | 25.33 | $0.05 | 244000 |
| 2026-02-23 | 25.33 | $0.05 | 244000 |
| 2026-02-20 | 25.33 | $0.05 | — |
| 2026-02-19 | 25.33 | $0.05 | — |
| 2026-02-18 | 25.33 | $0.05 | — |
| 2026-02-17 | 25.33 | $0.05 | — |
| 2026-02-13 | 25.33 | $0.05 | — |
| 2026-02-12 | 25.33 | $0.05 | — |
| 2026-02-11 | 25.33 | $0.05 | — |
| 2026-02-10 | 25.33 | $0.05 | — |
| 2026-02-09 | 25.33 | $0.05 | — |
| 2026-02-06 | 25.33 | $0.05 | — |
| 2026-02-05 | 25.33 | $0.05 | 244000 |
| 2026-02-04 | 25.33 | $0.05 | 244000 |
| 2026-02-03 | 25.33 | $0.05 | 244000 |
| 2026-02-02 | 25.33 | $0.05 | — |
| 2026-01-30 | 25.33 | $0.05 | — |
| 2026-01-29 | 25.33 | $0.05 | 244000 |
| 2026-01-28 | 25.33 | $0.05 | 244000 |
| 2026-01-27 | 25.33 | $0.05 | 244000 |
| 2026-01-26 | 25.33 | $0.05 | 244000 |
| 2026-01-23 | 25.33 | $0.05 | 244000 |
| 2026-01-22 | 25.33 | $0.05 | 244000 |
| 2026-01-21 | 25.33 | $0.05 | 244000 |
| 2026-01-20 | 25.33 | $0.05 | 244000 |
| 2026-01-16 | 25.33 | $0.05 | 244000 |
| 2026-01-15 | 25.33 | $0.05 | 244000 |
| 2026-01-14 | 25.33 | $0.05 | 244000 |
| 2026-01-13 | 25.33 | $0.05 | 244000 |
| 2026-01-12 | 25.33 | $0.05 | 244000 |
| 2026-01-09 | 25.33 | $0.05 | 244000 |
| 2026-01-08 | 25.33 | $0.05 | 244000 |
| 2026-01-07 | 25.33 | $0.05 | 244000 |
| 2026-01-06 | 25.33 | $0.05 | — |
| 2026-01-05 | 25.33 | $0.05 | 244000 |
| 2026-01-02 | 25.33 | $0.05 | 244000 |
| 2025-12-31 | 25.33 | $0.05 | 266355 |
| 2025-12-30 | 27.57 | $0.07 | 330000 |
| 2025-12-29 | 29.14 | $0.08 | 172000 |
| 2025-12-26 | 12.13 | $0.04 | 300000 |
| 2025-12-24 | 14.63 | $0.07 | — |
| 2025-12-23 | 14.63 | $0.07 | 55000 |
| 2025-12-22 | 14.63 | $0.07 | 55000 |
| 2025-12-19 | 16.38 | $0.09 | 10000 |
| 2025-12-18 | 16.38 | $0.09 | 10000 |
| 2025-12-17 | 16.38 | $0.09 | 10000 |
| 2025-12-16 | 16.38 | $0.09 | 10000 |
| 2025-12-15 | 16.38 | $0.09 | — |
| 2025-12-12 | 16.38 | $0.09 | — |
| 2025-12-11 | 16.38 | $0.09 | — |
| 2025-12-10 | 16.38 | $0.09 | 10000 |
| 2025-12-09 | 16.38 | $0.09 | 10000 |
| 2025-12-08 | 16.38 | $0.09 | 100000 |
| 2025-12-05 | 23.04 | $0.17 | 82500 |
| 2025-12-04 | 23.04 | $0.17 | 82500 |
| 2025-12-03 | 23.04 | $0.17 | 82500 |
| 2025-12-02 | 23.04 | $0.17 | 82500 |
| 2025-12-01 | 23.04 | $0.17 | 82500 |
| 2025-11-28 | 23.04 | $0.17 | — |
| 2025-11-26 | 23.04 | $0.17 | 82500 |
| 2025-11-25 | 23.04 | $0.17 | 157500 |
| 2025-11-24 | 55.73 | $0.34 | 5000 |
| 2025-11-21 | 55.73 | $0.34 | 5000 |
| 2025-11-20 | 55.73 | $0.34 | 5000 |
| 2025-11-19 | 55.73 | $0.34 | 5000 |
| 2025-11-18 | 55.73 | $0.34 | 5000 |
| 2025-11-17 | 55.73 | $0.34 | 5000 |
| 2025-11-14 | 55.73 | $0.34 | 5000 |
| 2025-11-13 | 55.73 | $0.34 | 5000 |
| 2025-11-12 | 55.73 | $0.34 | 5000 |
| 2025-11-11 | 55.73 | $0.34 | 5000 |
| 2025-11-10 | 55.73 | $0.34 | 5000 |
| 2025-11-07 | 55.73 | $0.34 | 5000 |
| 2025-11-06 | 55.73 | $0.34 | 5000 |
| 2025-11-05 | 55.73 | $0.34 | 5000 |
| 2025-11-04 | 55.73 | $0.34 | 5000 |
| 2025-11-03 | 55.73 | $0.34 | 5000 |
| 2025-10-31 | 55.73 | $0.34 | 5000 |
| 2025-10-30 | 55.73 | $0.34 | 5000 |
| 2025-10-29 | 55.73 | $0.34 | 13165 |
| 2025-10-28 | 32.10 | $0.23 | — |
| 2025-10-27 | 32.10 | $0.23 | — |
| 2025-10-24 | 32.10 | $0.23 | — |
| 2025-10-23 | 32.10 | $0.23 | — |
| 2025-10-22 | 32.10 | $0.23 | — |
| 2025-10-21 | 32.10 | $0.23 | — |
| 2025-10-20 | 32.10 | $0.23 | — |
| 2025-10-17 | 32.10 | $0.23 | 1500 |
| 2025-10-16 | 44.60 | $0.32 | — |
| 2025-10-15 | 44.60 | $0.32 | — |
| 2025-10-14 | 44.60 | $0.32 | — |
| 2025-10-13 | 44.60 | $0.32 | — |
| 2025-10-10 | 44.60 | $0.32 | — |
| 2025-10-09 | 44.60 | $0.32 | — |
| 2025-10-08 | 44.60 | $0.32 | — |
| 2025-10-07 | 44.60 | $0.32 | — |
| 2025-10-06 | 44.60 | $0.32 | — |
| 2025-10-03 | 44.60 | $0.32 | — |
| 2025-10-02 | 44.60 | $0.32 | 115 |
| 2025-10-01 | 34.87 | $0.26 | 1555 |
| 2025-09-30 | 43.99 | $0.34 | — |
| 2025-09-29 | 43.99 | $0.34 | — |
| 2025-09-26 | 43.99 | $0.34 | — |
| 2025-09-25 | 43.99 | $0.34 | — |
| 2025-09-24 | 43.99 | $0.34 | 115 |
| 2025-09-23 | 55.16 | $0.41 | — |
| 2025-09-22 | 55.16 | $0.41 | 1000 |
| 2025-09-19 | 55.16 | $0.41 | 6000 |
| 2025-09-18 | 16.28 | $0.25 | — |
| 2025-09-17 | 16.28 | $0.25 | — |
| 2025-09-16 | 16.28 | $0.25 | — |
| 2025-09-15 | 16.28 | $0.25 | 10000 |
| 2025-09-12 | 19.73 | $0.29 | — |
| 2025-09-11 | 19.73 | $0.29 | — |
| 2025-09-10 | 19.73 | $0.29 | — |
| 2025-09-09 | 19.73 | $0.29 | — |
| 2025-09-08 | 19.73 | $0.29 | — |
| 2025-09-05 | 19.73 | $0.29 | — |
| 2025-09-04 | 19.73 | $0.29 | — |
| 2025-09-03 | 19.73 | $0.29 | — |
| 2025-09-02 | 19.73 | $0.29 | 2500 |
| 2025-08-29 | 26.88 | $0.37 | — |
| 2025-08-28 | 26.88 | $0.37 | — |
| 2025-08-27 | 26.88 | $0.37 | — |
| 2025-08-26 | 26.88 | $0.37 | — |
| 2025-08-25 | 26.88 | $0.37 | — |
| 2025-08-22 | 26.88 | $0.37 | 2500 |
| 2025-08-21 | 26.88 | $0.37 | 2500 |
| 2025-08-20 | 26.88 | $0.37 | 2500 |
| 2025-08-19 | 25.88 | $0.36 | 2500 |
| 2025-08-18 | 25.88 | $0.36 | 5900 |
| 2025-08-15 | 27.10 | $0.38 | — |
| 2025-08-14 | 27.10 | $0.38 | 2500 |
| 2025-08-13 | 32.13 | $0.44 | — |
| 2025-08-12 | 32.13 | $0.44 | 25500 |
| 2025-08-11 | 46.63 | $0.55 | — |
| 2025-08-08 | 46.63 | $0.55 | — |
| 2025-08-07 | 46.63 | $0.55 | — |
| 2025-08-06 | 46.63 | $0.55 | 19500 |
| 2025-08-05 | 46.01 | $0.55 | 16700 |
| 2025-08-04 | 45.95 | $0.55 | 1000 |
| 2025-08-01 | 42.85 | $0.53 | — |
| 2025-07-31 | 42.85 | $0.53 | — |
| 2025-07-30 | 42.85 | $0.53 | 82400 |
| 2025-07-29 | 32.97 | $0.48 | 3000 |
| 2025-07-28 | 25.35 | $0.44 | 10000 |
| 2025-07-25 | 28.44 | $0.48 | — |
| 2025-07-24 | 28.44 | $0.48 | 10000 |
| 2025-07-23 | 33.15 | $0.52 | — |
| 2025-07-22 | 33.15 | $0.52 | — |
| 2025-07-21 | 33.15 | $0.52 | 500 |
| 2025-07-18 | 33.15 | $0.52 | 500 |
| 2025-07-17 | 33.15 | $0.52 | 10000 |
| 2025-07-16 | 47.08 | $0.62 | 500 |
| 2025-07-15 | 47.08 | $0.62 | 500 |
| 2025-07-14 | 47.08 | $0.62 | 500 |
| 2025-07-11 | 47.08 | $0.62 | 500 |
| 2025-07-10 | 47.08 | $0.62 | — |
| 2025-07-09 | 47.08 | $0.62 | 500 |
| 2025-07-08 | 26.61 | $0.53 | 1000 |
| 2025-07-07 | 26.61 | $0.53 | 1000 |
| 2025-07-03 | 26.61 | $0.53 | — |
| 2025-07-02 | 26.61 | $0.53 | 1000 |
| 2025-07-01 | 37.69 | $0.61 | — |
| 2025-06-30 | 37.69 | $0.61 | — |
| 2025-06-27 | 37.69 | $0.61 | — |
| 2025-06-26 | 37.69 | $0.61 | — |
| 2025-06-25 | 37.69 | $0.61 | — |
| 2025-06-24 | 37.69 | $0.61 | — |
| 2025-06-23 | 37.69 | $0.61 | — |
| 2025-06-20 | 37.69 | $0.61 | — |
| 2025-06-18 | 37.69 | $0.61 | 1000 |
| 2025-06-17 | 39.54 | $0.63 | — |
| 2025-06-16 | 39.54 | $0.63 | — |
| 2025-06-13 | 39.54 | $0.63 | — |
| 2025-06-12 | 39.54 | $0.63 | — |
| 2025-06-11 | 39.54 | $0.63 | — |
| 2025-06-10 | 39.54 | $0.63 | — |
| 2025-06-09 | 39.54 | $0.63 | — |
| 2025-06-06 | 39.54 | $0.63 | — |
| 2025-06-05 | 39.54 | $0.63 | — |
| 2025-06-04 | 39.54 | $0.63 | 100 |
| 2025-06-03 | 50.85 | $0.74 | — |
| 2025-06-02 | 50.85 | $0.74 | — |
| 2025-05-30 | 50.85 | $0.74 | — |
| 2025-05-29 | 50.85 | $0.74 | — |
| 2025-05-28 | 50.85 | $0.74 | — |
| 2025-05-27 | 50.85 | $0.74 | 200 |
| 2025-05-23 | 50.85 | $0.74 | — |
| 2025-05-22 | 50.85 | $0.74 | — |
| 2025-05-21 | 50.85 | $0.74 | 10750 |
| 2025-05-20 | 53.25 | $0.77 | 200 |
| 2025-05-19 | 53.25 | $0.77 | — |
| 2025-05-16 | 53.25 | $0.77 | 5000 |
| 2025-05-15 | 42.74 | $0.64 | 1200 |
| 2025-05-14 | 43.10 | $0.65 | 11500 |
| 2025-05-13 | 41.75 | $0.63 | — |
| 2025-05-12 | 41.75 | $0.63 | — |
| 2025-05-09 | 41.75 | $0.63 | 1300 |
| 2025-05-08 | 50.13 | $0.75 | 29855 |
| 2025-05-07 | 51.95 | $0.77 | 5220 |
| 2025-05-06 | 52.86 | $0.78 | 21700 |
| 2025-05-05 | 49.33 | $0.74 | 1000 |
| 2025-05-02 | 49.33 | $0.74 | 6900 |
| 2025-05-01 | 49.33 | $0.74 | 670 |
| 2025-04-30 | 49.33 | $0.74 | 4500 |
| 2025-04-29 | 46.85 | $0.70 | 39000 |
| 2025-04-28 | 48.66 | $0.73 | — |
| 2025-04-25 | 48.66 | $0.73 | 14700 |
| 2025-04-24 | 46.68 | $0.70 | 15500 |
| 2025-04-23 | 32.70 | $0.53 | — |
| 2025-04-22 | 32.70 | $0.53 | 13100 |
| 2025-04-21 | 45.32 | $0.73 | 30000 |
| 2025-04-17 | 69.51 | $0.92 | — |
| 2025-04-16 | 69.51 | $0.92 | — |
| 2025-04-15 | 69.51 | $0.92 | — |
| 2025-04-14 | 69.51 | $0.92 | 15000 |
| 2025-04-11 | 69.51 | $0.92 | — |
| 2025-04-10 | 69.51 | $0.92 | 190 |
| 2025-04-09 | 56.30 | $0.77 | — |
| 2025-04-08 | 57.24 | $0.78 | 10000 |
| 2025-04-07 | 58.19 | $0.79 | — |
| 2025-04-04 | 58.19 | $0.79 | 1200 |
| 2025-04-03 | 58.19 | $0.79 | — |
| 2025-04-02 | 58.19 | $0.79 | 2149 |
| 2025-04-01 | 68.13 | $0.85 | 44500 |
| 2025-03-31 | 68.13 | $0.85 | 44500 |
| 2025-03-28 | 68.13 | $0.85 | 44500 |
| 2025-03-27 | 68.13 | $0.85 | 52300 |
| 2025-03-26 | 72.83 | $0.88 | 3951 |
| 2025-03-25 | 72.83 | $0.88 | 13381 |
| 2025-03-24 | 71.03 | $0.85 | 16500 |
| 2025-03-21 | 70.53 | $0.84 | 3545 |
| 2025-03-20 | 67.78 | $0.80 | 4125 |
| 2025-03-19 | 90.61 | $0.92 | 8350 |
| 2025-03-18 | 87.43 | $0.83 | 20929 |
| 2025-03-17 | 86.02 | $0.80 | 25700 |
| 2025-03-14 | 84.61 | $0.77 | — |
| 2025-03-13 | 84.61 | $0.77 | 2000 |
| 2025-03-12 | 82.49 | $0.74 | 1000 |
| 2025-03-11 | 82.08 | $0.73 | 1500 |
| 2025-03-10 | 79.78 | $0.70 | 1500 |
| 2025-03-07 | 79.78 | $0.70 | 115242 |
| 2025-03-06 | 79.33 | $0.69 | — |
| 2025-03-05 | 79.33 | $0.69 | 5000 |
| 2025-03-04 | 78.23 | $0.68 | 2100 |
| 2025-03-03 | 78.23 | $0.68 | 162500 |
| 2025-02-28 | 78.23 | $0.68 | — |
| 2025-02-27 | 78.23 | $0.68 | 9031 |
| 2025-02-26 | 78.23 | $0.68 | 59098 |
| 2025-02-25 | 78.23 | $0.68 | 11990 |
| 2025-02-24 | 73.96 | $0.62 | 39500 |
| 2025-02-21 | 72.24 | $0.60 | 154836 |
| 2025-02-20 | 61.45 | $0.51 | 1500 |
| 2025-02-19 | 61.29 | $0.51 | 17500 |
| 2025-02-18 | 59.28 | $0.50 | 5000 |
| 2025-02-14 | 49.85 | $0.45 | 3000 |
| 2025-02-13 | 41.77 | $0.42 | — |
| 2025-02-12 | 41.77 | $0.42 | — |
| 2025-02-11 | 41.77 | $0.42 | 2000 |
| 2025-02-10 | 41.77 | $0.42 | — |
| 2025-02-07 | 41.77 | $0.42 | — |
| 2025-02-06 | 41.77 | $0.42 | — |
| 2025-02-05 | 41.77 | $0.42 | — |
| 2025-02-04 | 41.77 | $0.42 | — |
| 2025-02-03 | 41.77 | $0.42 | 77500 |
| 2025-01-31 | 44.80 | $0.44 | 100000 |
| 2025-01-30 | 42.83 | $0.43 | — |
| 2025-01-29 | 42.83 | $0.43 | 51000 |
| 2025-01-28 | 42.83 | $0.43 | 80500 |
| 2025-01-27 | 36.44 | $0.40 | — |
| 2025-01-24 | 36.44 | $0.40 | — |
| 2025-01-23 | 36.44 | $0.40 | — |
| 2025-01-22 | 36.44 | $0.40 | — |
| 2025-01-21 | 36.44 | $0.40 | 2500 |
| 2025-01-17 | 60.02 | $0.55 | — |
| 2025-01-16 | 60.02 | $0.55 | — |
| 2025-01-15 | 60.02 | $0.55 | — |
| 2025-01-14 | 60.02 | $0.55 | 1000 |
| 2025-01-13 | 60.02 | $0.55 | 1500 |
| 2025-01-10 | 60.02 | $0.55 | — |
| 2025-01-08 | 60.02 | $0.55 | — |
| 2025-01-07 | 60.02 | $0.55 | 1000 |
| 2025-01-06 | 60.02 | $0.55 | — |
| 2025-01-03 | 60.02 | $0.55 | — |
| 2025-01-02 | 60.02 | $0.55 | — |
| 2024-12-31 | 60.02 | $0.55 | — |
| 2024-12-30 | 60.02 | $0.55 | — |
| 2024-12-27 | 60.02 | $0.55 | 28000 |
| 2024-12-26 | 51.60 | $0.46 | — |
| 2024-12-24 | 51.60 | $0.46 | 11000 |
| 2024-12-23 | 38.14 | $0.37 | 12500 |
| 2024-12-20 | 47.47 | $0.44 | — |
| 2024-12-19 | 47.47 | $0.44 | 1500 |
| 2024-12-18 | 46.96 | $0.44 | 2500 |
| 2024-12-17 | 48.89 | $0.45 | 3600 |
| 2024-12-16 | 54.69 | $0.49 | — |
| 2024-12-13 | 54.69 | $0.49 | 1000 |
| 2024-12-12 | 54.69 | $0.49 | 1000 |
| 2024-12-11 | 67.17 | $0.55 | 1000 |
| 2024-12-10 | 67.17 | $0.55 | — |
| 2024-12-09 | 67.17 | $0.55 | — |
| 2024-12-06 | 67.17 | $0.55 | — |
| 2024-12-05 | 67.17 | $0.55 | 10500 |
| 2024-12-04 | 70.72 | $0.57 | — |
| 2024-12-03 | 70.72 | $0.57 | 4434 |
| 2024-12-02 | 70.72 | $0.57 | 19500 |
| 2024-11-29 | 69.32 | $0.55 | — |
| 2024-11-27 | 69.32 | $0.55 | 23514 |
| 2024-11-26 | 70.97 | $0.56 | 1000 |
| 2024-11-25 | 70.76 | $0.56 | 1501 |
| 2024-11-22 | 83.88 | $0.63 | 83943 |
| 2024-11-21 | 75.75 | $0.49 | 44711 |
| 2024-11-20 | 70.42 | $0.44 | 40000 |
| 2024-11-19 | 58.75 | $0.37 | 1000 |
| 2024-11-18 | 62.08 | $0.38 | 25000 |
| 2024-11-15 | 60.53 | $0.37 | — |
| 2024-11-14 | 60.53 | $0.37 | 11900 |
| 2024-11-13 | 62.84 | $0.38 | 157000 |
| 2024-11-12 | 69.95 | $0.40 | — |
| 2024-11-11 | 69.95 | $0.40 | — |
| 2024-11-08 | 69.95 | $0.40 | 121772 |
| 2024-11-07 | 69.16 | $0.40 | 25500 |
| 2024-11-06 | 58.33 | $0.34 | 2500 |
| 2024-11-05 | 58.33 | $0.34 | 2500 |
| 2024-11-04 | 58.33 | $0.34 | 2500 |
| 2024-11-01 | 39.06 | $0.28 | — |
| 2024-10-31 | 39.06 | $0.28 | — |
| 2024-10-30 | 39.06 | $0.28 | — |
| 2024-10-29 | 39.06 | $0.28 | 50500 |
| 2024-10-28 | 17.35 | $0.24 | — |
| 2024-10-25 | 17.35 | $0.24 | 150000 |
| 2024-10-24 | 17.50 | $0.24 | 2500 |
| 2024-10-23 | 17.50 | $0.24 | 102500 |
| 2024-10-22 | 17.50 | $0.24 | 21500 |
| 2024-10-21 | 23.31 | $0.28 | 11000 |
| 2024-10-18 | 61.01 | $0.35 | — |
| 2024-10-17 | 61.01 | $0.35 | — |
| 2024-10-16 | 61.01 | $0.35 | — |
| 2024-10-15 | 61.01 | $0.35 | — |
| 2024-10-14 | 61.01 | $0.35 | — |
| 2024-10-11 | 61.01 | $0.35 | — |
| 2024-10-10 | 61.01 | $0.35 | — |
| 2024-10-09 | 61.01 | $0.35 | 17000 |
| 2024-10-08 | 61.01 | $0.35 | 24500 |
| 2024-10-07 | 61.01 | $0.35 | — |
| 2024-10-04 | 61.01 | $0.35 | 47500 |
| 2024-10-03 | 61.80 | $0.35 | 10000 |
| 2024-10-02 | 61.80 | $0.35 | 25000 |
| 2024-10-01 | 54.92 | $0.34 | 10000 |
| 2024-09-30 | 54.92 | $0.34 | — |
| 2024-09-27 | 54.92 | $0.34 | — |
| 2024-09-26 | 54.92 | $0.34 | — |
| 2024-09-25 | 54.92 | $0.34 | — |
| 2024-09-24 | 54.92 | $0.34 | — |
| 2024-09-23 | 54.92 | $0.34 | — |
| 2024-09-20 | 54.92 | $0.34 | 5000 |
| 2024-09-19 | 42.88 | $0.31 | — |
| 2024-09-18 | 42.88 | $0.31 | — |
| 2024-09-17 | 42.88 | $0.31 | — |
| 2024-09-16 | 42.88 | $0.31 | — |
| 2024-09-13 | 42.88 | $0.31 | — |
| 2024-09-12 | 42.88 | $0.31 | — |
| 2024-09-11 | 42.88 | $0.31 | — |
| 2024-09-10 | 42.88 | $0.31 | — |
| 2024-09-09 | 42.88 | $0.31 | — |
| 2024-09-06 | 42.88 | $0.31 | — |
| 2024-09-05 | 42.88 | $0.31 | — |
| 2024-09-04 | 42.88 | $0.31 | — |
| 2024-09-03 | 42.88 | $0.31 | — |
| 2024-08-22 | 42.88 | $0.31 | — |
| 2024-08-21 | 42.88 | $0.31 | — |
| 2024-08-20 | 42.88 | $0.31 | — |
| 2024-08-19 | 42.88 | $0.31 | — |
| 2024-08-16 | 42.88 | $0.31 | — |
| 2024-08-15 | 42.88 | $0.31 | — |
| 2024-08-14 | 42.88 | $0.31 | — |
| 2024-08-13 | 42.88 | $0.31 | — |
| 2024-08-12 | 42.88 | $0.31 | — |
| 2024-08-09 | 42.88 | $0.31 | — |
| 2024-08-08 | 42.88 | $0.31 | — |
| 2024-08-07 | 42.88 | $0.31 | — |
| 2024-08-06 | 42.88 | $0.31 | — |
| 2024-08-05 | 42.88 | $0.31 | — |
| 2024-08-02 | 42.88 | $0.31 | 10000 |
| 2024-08-01 | 42.88 | $0.31 | — |
| 2024-07-31 | 42.88 | $0.31 | 10000 |
| 2024-07-30 | 42.88 | $0.31 | — |
| 2024-07-29 | 42.88 | $0.31 | 10000 |
| 2024-07-26 | 42.88 | $0.31 | — |
| 2024-07-25 | 42.88 | $0.31 | 5000 |
| 2024-07-24 | 44.33 | $0.33 | — |
| 2024-07-18 | 44.33 | $0.33 | 10000 |
| 2024-07-12 | 32.59 | $0.24 | 2775 |
| 2024-07-10 | 40.54 | $0.33 | 2775 |
| 2024-07-05 | 49.83 | $0.40 | 2525 |
| 2024-06-17 | 49.09 | $0.40 | 10250 |
| 2024-06-07 | 43.58 | $0.36 | 35000 |
| 2024-06-04 | 40.95 | $0.35 | 4500 |
| 2024-05-23 | 50.99 | $0.41 | 300 |
| 2024-05-16 | 42.19 | $0.37 | 15000 |
| 2024-03-15 | 42.19 | $0.37 | 10000 |
| 2024-03-08 | 45.66 | $0.39 | 15000 |
| 2024-03-05 | 43.45 | $0.38 | 60000 |
| 2024-02-29 | 42.06 | $0.37 | 40000 |
| 2024-02-28 | 42.02 | $0.37 | 15000 |
| 2024-02-27 | 44.64 | $0.39 | 46815 |
| 2024-02-26 | 49.09 | $0.42 | — |
| 2024-02-23 | 49.09 | $0.42 | 13500 |
| 2024-02-22 | 73.58 | $0.51 | — |
| 2024-02-21 | 73.58 | $0.51 | — |
| 2024-02-20 | 73.58 | $0.51 | — |
| 2024-02-16 | 73.58 | $0.51 | — |
| 2024-02-15 | 73.58 | $0.51 | 100 |
| 2024-02-14 | 45.95 | $0.39 | — |
| 2024-02-13 | 45.95 | $0.39 | — |
| 2024-02-12 | 45.95 | $0.39 | 4500 |
| 2024-02-09 | 61.69 | $0.42 | — |
| 2024-02-08 | 61.69 | $0.42 | — |
| 2024-02-07 | 61.69 | $0.42 | — |
| 2024-02-06 | 61.69 | $0.42 | — |
| 2024-02-05 | 61.69 | $0.42 | — |
| 2024-02-02 | 61.69 | $0.42 | — |
| 2024-02-01 | 61.69 | $0.42 | — |
| 2024-01-31 | 61.69 | $0.42 | 100 |
| 2024-01-30 | 61.69 | $0.42 | 5736 |
| 2024-01-29 | 56.30 | $0.40 | 10500 |
| 2024-01-26 | 51.43 | $0.39 | — |
| 2024-01-25 | 51.43 | $0.39 | — |
| 2024-01-24 | 51.43 | $0.39 | — |
| 2024-01-23 | 51.43 | $0.39 | 1385 |
| 2024-01-22 | 53.04 | $0.39 | — |
| 2024-01-19 | 53.04 | $0.39 | 25000 |
| 2024-01-18 | 53.10 | $0.39 | 162800 |
| 2024-01-17 | 63.18 | $0.42 | 96500 |
| 2024-01-16 | 77.21 | $0.45 | — |
| 2024-01-12 | 77.21 | $0.45 | — |
| 2024-01-11 | 77.21 | $0.45 | — |
| 2024-01-10 | 77.21 | $0.45 | — |
| 2024-01-09 | 77.21 | $0.45 | — |
| 2024-01-08 | 77.21 | $0.45 | — |
| 2024-01-05 | 77.21 | $0.45 | — |
| 2024-01-04 | 77.21 | $0.45 | 20000 |
| 2024-01-03 | 77.21 | $0.45 | 180 |
| 2024-01-02 | 53.20 | $0.34 | — |
| 2023-12-29 | 53.20 | $0.34 | — |
| 2023-12-28 | 53.20 | $0.34 | — |
| 2023-12-27 | 53.20 | $0.34 | — |
| 2023-12-26 | 53.20 | $0.34 | — |
| 2023-12-22 | 53.20 | $0.34 | — |
| 2023-12-21 | 53.20 | $0.34 | — |
| 2023-12-20 | 53.20 | $0.34 | — |
| 2023-12-19 | 53.20 | $0.34 | — |
| 2023-12-18 | 53.20 | $0.34 | — |
| 2023-12-15 | 53.20 | $0.34 | 58000 |
| 2023-12-14 | 39.74 | $0.30 | — |
| 2023-12-13 | 39.74 | $0.30 | — |
| 2023-12-12 | 39.74 | $0.30 | — |
| 2023-12-11 | 39.74 | $0.30 | — |
| 2023-12-08 | 39.74 | $0.30 | 42501 |
| 2023-12-07 | 39.89 | $0.30 | — |
| 2023-12-06 | 39.89 | $0.30 | — |
| 2023-12-05 | 39.89 | $0.30 | 5000 |
| 2023-12-04 | 71.60 | $0.39 | — |
| 2023-12-01 | 71.60 | $0.39 | — |
| 2023-11-30 | 71.60 | $0.39 | 170 |
| 2023-11-29 | 27.65 | $0.31 | — |
| 2023-11-28 | 27.65 | $0.31 | — |
| 2023-11-27 | 27.65 | $0.31 | — |
| 2023-11-24 | 27.65 | $0.31 | — |
| 2023-11-22 | 27.65 | $0.31 | — |
| 2023-11-21 | 27.65 | $0.31 | — |
| 2023-11-20 | 27.65 | $0.31 | — |
| 2023-11-17 | 27.65 | $0.31 | — |
| 2023-11-16 | 27.65 | $0.31 | — |
| 2023-11-15 | 27.65 | $0.31 | — |
| 2023-11-14 | 27.65 | $0.31 | — |
| 2023-11-13 | 27.65 | $0.31 | — |
| 2023-11-10 | 27.65 | $0.31 | — |
| 2023-11-09 | 27.65 | $0.31 | — |
| 2023-11-08 | 27.65 | $0.31 | — |
| 2023-11-07 | 27.65 | $0.31 | — |
| 2023-11-06 | 27.65 | $0.31 | — |
| 2023-11-03 | 27.65 | $0.31 | 52500 |
| 2023-11-02 | 43.45 | $0.36 | — |
| 2023-11-01 | 43.45 | $0.36 | — |
| 2023-10-31 | 43.45 | $0.36 | — |
| 2023-10-30 | 43.45 | $0.36 | — |
| 2023-10-27 | 43.45 | $0.36 | — |
| 2023-10-26 | 43.45 | $0.36 | — |
| 2023-10-25 | 43.45 | $0.36 | — |
| 2023-10-24 | 43.45 | $0.36 | — |
| 2023-10-23 | 43.45 | $0.36 | — |
| 2023-10-20 | 43.45 | $0.36 | 10500 |
| 2023-10-19 | 41.45 | $0.36 | — |
| 2023-10-18 | 41.45 | $0.36 | — |
| 2023-10-17 | 41.45 | $0.36 | 39500 |
| 2023-10-16 | 65.76 | $0.42 | — |
| 2023-10-13 | 65.76 | $0.42 | — |
| 2023-10-12 | 65.76 | $0.42 | 830 |
| 2023-10-11 | 24.88 | $0.35 | — |
| 2023-10-10 | 24.88 | $0.35 | — |
| 2023-10-09 | 24.88 | $0.35 | — |
| 2023-10-06 | 24.88 | $0.35 | — |
| 2023-10-05 | 24.88 | $0.35 | — |
| 2023-10-04 | 24.88 | $0.35 | — |
| 2023-10-03 | 24.88 | $0.35 | — |
| 2023-10-02 | 24.88 | $0.35 | — |
| 2023-09-29 | 24.88 | $0.35 | — |
| 2023-09-28 | 24.88 | $0.35 | — |
| 2023-09-27 | 24.88 | $0.35 | — |
| 2023-09-26 | 24.88 | $0.35 | 2500 |
| 2023-09-25 | 30.95 | $0.37 | — |
| 2023-09-22 | 30.95 | $0.37 | — |
| 2023-09-21 | 30.95 | $0.37 | — |
| 2023-09-20 | 30.95 | $0.37 | — |
| 2023-09-19 | 30.95 | $0.37 | — |
| 2023-09-18 | 30.95 | $0.37 | — |
| 2023-09-15 | 30.95 | $0.37 | — |
| 2023-09-14 | 30.95 | $0.37 | — |
| 2023-09-13 | 30.95 | $0.37 | — |
| 2023-09-12 | 30.95 | $0.37 | — |
| 2023-09-11 | 30.95 | $0.37 | — |
| 2023-09-08 | 30.95 | $0.37 | — |
| 2023-09-07 | 30.95 | $0.37 | — |
| 2023-09-06 | 30.95 | $0.37 | — |
| 2023-09-05 | 30.95 | $0.37 | — |
| 2023-09-01 | 30.95 | $0.37 | — |
| 2023-08-31 | 30.95 | $0.37 | — |
| 2023-08-30 | 30.95 | $0.37 | 34500 |
| 2023-08-29 | 32.52 | $0.38 | — |
| 2023-08-28 | 32.52 | $0.38 | 15500 |
| 2023-08-25 | 30.28 | $0.37 | 50000 |
| 2023-08-24 | 34.47 | $0.40 | — |
| 2023-08-23 | 34.47 | $0.40 | — |
| 2023-08-22 | 34.47 | $0.40 | 10000 |
| 2023-08-21 | 38.74 | $0.43 | 101500 |
| 2023-08-18 | 20.90 | $0.38 | 6500 |
| 2023-08-17 | 6.33 | $0.35 | 7750 |
| 2023-08-16 | 8.48 | $0.39 | — |
| 2023-08-15 | 8.48 | $0.39 | — |
| 2023-08-14 | 8.48 | $0.39 | — |
| 2023-08-11 | 8.48 | $0.39 | — |
| 2023-08-10 | 8.48 | $0.39 | — |
| 2023-08-09 | 8.48 | $0.39 | — |
| 2023-07-27 | 8.48 | $0.39 | 12000 |
| 2023-07-26 | 99.23 | $0.54 | — |
| 2023-07-25 | 99.23 | $0.54 | — |
| 2023-07-24 | 99.23 | $0.54 | 20000 |
| 2023-07-21 | 99.23 | $0.54 | — |
| 2023-07-20 | 99.23 | $0.54 | — |
| 2023-06-15 | 99.23 | $0.54 | 1000 |
| 2023-06-14 | 96.48 | $0.53 | — |
| 2023-06-13 | 96.48 | $0.53 | — |
| 2023-06-12 | 96.48 | $0.53 | — |
| 2023-06-09 | 96.48 | $0.53 | — |
| 2023-06-08 | 96.48 | $0.53 | — |
| 2023-05-23 | 96.48 | $0.53 | — |
| 2023-05-22 | 96.48 | $0.53 | — |
| 2023-05-19 | 96.48 | $0.53 | — |
| 2023-05-18 | 96.48 | $0.53 | — |
| 2023-05-17 | 96.48 | $0.53 | — |
| 2023-05-16 | 96.48 | $0.53 | — |
| 2023-05-15 | 96.48 | $0.53 | — |
| 2023-05-12 | 96.48 | $0.53 | — |
| 2023-05-11 | 96.48 | $0.53 | — |
| 2023-05-10 | 96.48 | $0.53 | — |
| 2023-05-09 | 96.48 | $0.53 | — |
| 2023-05-08 | 96.48 | $0.53 | — |
| 2023-05-05 | 96.48 | $0.53 | — |
| 2023-05-04 | 96.48 | $0.53 | — |
| 2023-05-03 | 96.48 | $0.53 | — |
| 2023-05-02 | 96.48 | $0.53 | — |
| 2023-05-01 | 96.48 | $0.53 | — |
| 2023-04-28 | 96.48 | $0.53 | — |
| 2023-04-27 | 96.48 | $0.53 | — |
| 2023-04-26 | 96.48 | $0.53 | — |
| 2023-04-25 | 96.48 | $0.53 | — |
| 2023-04-24 | 96.48 | $0.53 | — |
| 2023-04-21 | 96.48 | $0.53 | — |
| 2023-04-20 | 96.48 | $0.53 | — |
| 2023-04-19 | 96.48 | $0.53 | — |
| 2023-04-18 | 96.48 | $0.53 | — |
| 2023-04-17 | 96.48 | $0.53 | — |
| 2023-04-14 | 96.48 | $0.53 | — |
| 2023-04-13 | 96.48 | $0.53 | — |
| 2023-04-12 | 96.48 | $0.53 | — |
| 2023-04-11 | 96.48 | $0.53 | — |
| 2023-04-10 | 96.48 | $0.53 | — |
| 2023-04-06 | 96.48 | $0.53 | — |
| 2023-04-05 | 96.48 | $0.53 | — |
| 2023-04-04 | 96.48 | $0.53 | — |
| 2023-04-03 | 96.48 | $0.53 | — |
| 2023-03-31 | 96.48 | $0.53 | — |
| 2023-03-30 | 96.48 | $0.53 | — |
| 2023-03-29 | 96.48 | $0.53 | — |
| 2023-03-28 | 96.48 | $0.53 | — |
| 2023-03-27 | 96.48 | $0.53 | — |
| 2023-03-24 | 96.48 | $0.53 | — |
| 2023-03-23 | 96.48 | $0.53 | — |
| 2023-03-22 | 96.48 | $0.53 | — |
| 2023-03-21 | 96.48 | $0.53 | — |
| 2023-03-20 | 96.48 | $0.53 | — |
| 2023-03-17 | 96.48 | $0.53 | — |
| 2023-03-16 | 96.48 | $0.53 | — |
| 2023-03-15 | 96.48 | $0.53 | — |
| 2023-03-14 | 96.48 | $0.53 | — |
| 2023-03-13 | 96.48 | $0.53 | — |
| 2023-03-10 | 96.48 | $0.53 | — |
| 2023-03-09 | 96.48 | $0.53 | — |
| 2023-03-08 | 96.48 | $0.53 | — |
| 2023-03-07 | 96.48 | $0.53 | — |
| 2023-03-06 | 96.48 | $0.53 | — |
| 2023-03-03 | 96.48 | $0.53 | — |
| 2023-03-02 | 96.48 | $0.53 | — |
| 2023-03-01 | 96.48 | $0.53 | — |
| 2023-02-28 | 96.48 | $0.53 | — |
| 2023-02-27 | 96.48 | $0.53 | — |
| 2023-02-24 | 96.48 | $0.53 | — |
| 2023-02-23 | 96.48 | $0.53 | — |
| 2023-02-22 | 96.48 | $0.53 | — |
| 2023-02-21 | 96.48 | $0.53 | — |
| 2023-02-17 | 96.48 | $0.53 | — |
| 2023-02-16 | 96.48 | $0.53 | — |
| 2023-02-15 | 96.48 | $0.53 | — |
| 2023-02-14 | 96.48 | $0.53 | — |
| 2023-02-13 | 96.48 | $0.53 | — |
| 2023-02-10 | 96.48 | $0.53 | — |
| 2023-02-09 | 96.48 | $0.53 | — |
| 2023-02-08 | 96.48 | $0.53 | — |
| 2023-02-07 | 96.48 | $0.53 | — |
| 2023-02-06 | 96.48 | $0.53 | — |
| 2023-02-03 | 96.48 | $0.53 | — |
| 2023-02-02 | 96.48 | $0.53 | — |
| 2023-02-01 | 96.48 | $0.53 | — |
| 2023-01-31 | 96.48 | $0.53 | — |
| 2023-01-30 | 96.48 | $0.53 | 100000 |
| 2023-01-27 | 45.51 | $0.22 | — |
| 2023-01-26 | 45.51 | $0.22 | — |
| 2023-01-25 | 45.51 | $0.22 | — |
| 2023-01-24 | 45.51 | $0.22 | — |
| 2023-01-23 | 45.51 | $0.22 | — |
| 2023-01-20 | 45.51 | $0.22 | — |
| 2023-01-19 | 45.51 | $0.22 | — |
| 2023-01-18 | 45.51 | $0.22 | — |
| 2023-01-17 | 45.51 | $0.22 | — |
| 2023-01-13 | 45.51 | $0.22 | — |
| 2023-01-12 | 45.51 | $0.22 | — |
| 2023-01-11 | 45.51 | $0.22 | — |
| 2023-01-10 | 45.51 | $0.22 | — |
| 2023-01-09 | 45.51 | $0.22 | — |
| 2023-01-06 | 45.51 | $0.22 | — |
| 2023-01-05 | 45.51 | $0.22 | — |
| 2023-01-04 | 45.51 | $0.22 | — |
| 2023-01-03 | 45.51 | $0.22 | — |
| 2022-12-30 | 45.51 | $0.22 | — |
| 2022-12-29 | 45.51 | $0.22 | — |
| 2022-12-28 | 45.51 | $0.22 | — |
| 2022-12-27 | 45.51 | $0.22 | — |
| 2022-12-23 | 45.51 | $0.22 | — |
| 2022-12-22 | 45.51 | $0.22 | — |
| 2022-12-21 | 45.51 | $0.22 | — |
| 2022-12-20 | 45.51 | $0.22 | — |
| 2022-12-19 | 45.51 | $0.22 | — |
| 2022-12-16 | 45.51 | $0.22 | — |
| 2022-12-15 | 45.51 | $0.22 | — |
| 2022-12-14 | 45.51 | $0.22 | — |
| 2022-12-13 | 45.51 | $0.22 | — |
| 2022-12-12 | 45.51 | $0.22 | — |
| 2022-12-09 | 45.51 | $0.22 | — |
| 2022-12-08 | 45.51 | $0.22 | — |
| 2022-12-07 | 45.51 | $0.22 | — |
| 2022-12-06 | 45.51 | $0.22 | — |
| 2022-12-05 | 45.51 | $0.22 | — |
| 2022-12-02 | 45.51 | $0.22 | — |
| 2022-12-01 | 45.51 | $0.22 | — |
| 2022-11-30 | 45.51 | $0.22 | — |
| 2022-11-29 | 45.51 | $0.22 | — |
| 2022-11-28 | 45.51 | $0.22 | — |
| 2022-11-25 | 45.51 | $0.22 | — |
| 2022-11-23 | 45.51 | $0.22 | — |
| 2022-11-22 | 45.51 | $0.22 | — |
| 2022-11-21 | 45.51 | $0.22 | — |
| 2022-11-18 | 45.51 | $0.22 | — |
| 2022-11-17 | 45.51 | $0.22 | — |
| 2022-11-16 | 45.51 | $0.22 | — |
| 2022-11-15 | 45.51 | $0.22 | — |
| 2022-11-14 | 45.51 | $0.22 | — |
| 2022-11-11 | 45.51 | $0.22 | — |
| 2022-11-10 | 45.51 | $0.22 | — |
| 2022-11-09 | 45.51 | $0.22 | — |
| 2022-11-08 | 45.51 | $0.22 | — |
| 2022-11-07 | 45.51 | $0.22 | — |
| 2022-11-04 | 45.51 | $0.22 | — |
| 2022-11-03 | 45.51 | $0.22 | — |
| 2022-11-02 | 45.51 | $0.22 | — |
| 2022-11-01 | 45.51 | $0.22 | 1000 |
| 2022-10-31 | 0.19 | $0.01 | — |
| 2022-10-28 | 0.19 | $0.01 | — |
| 2022-10-27 | 0.19 | $0.01 | — |
| 2022-10-26 | 0.19 | $0.01 | — |
| 2022-10-25 | 0.19 | $0.01 | — |
| 2022-10-24 | 0.19 | $0.01 | — |
| 2022-10-21 | 0.19 | $0.01 | — |
| 2022-10-20 | 0.19 | $0.01 | — |
| 2022-10-19 | 0.19 | $0.01 | — |
| 2022-10-18 | 0.19 | $0.01 | — |
| 2022-10-17 | 0.19 | $0.01 | — |
| 2022-10-14 | 0.19 | $0.01 | — |
| 2022-10-13 | 0.19 | $0.01 | — |
| 2022-10-12 | 0.19 | $0.01 | — |
| 2022-10-11 | 0.19 | $0.01 | 100 |
| 2022-10-10 | 81.52 | $0.55 | — |
| 2022-10-07 | 81.52 | $0.55 | — |
| 2022-10-06 | 81.52 | $0.55 | — |
| 2022-10-05 | 81.52 | $0.55 | — |
| 2022-10-04 | 81.52 | $0.55 | — |
| 2022-10-03 | 81.52 | $0.55 | — |
| 2022-09-30 | 81.52 | $0.55 | — |
| 2022-09-29 | 81.52 | $0.55 | — |
| 2022-09-28 | 81.52 | $0.55 | — |
| 2022-09-27 | 81.52 | $0.55 | — |
| 2022-09-26 | 81.52 | $0.55 | — |
| 2022-09-23 | 81.52 | $0.55 | — |
| 2022-09-22 | 81.52 | $0.55 | — |
| 2022-09-21 | 81.52 | $0.55 | — |
| 2022-09-20 | 81.52 | $0.55 | — |
| 2022-09-19 | 81.52 | $0.55 | — |
| 2022-09-16 | 81.52 | $0.55 | — |
| 2022-09-15 | 81.52 | $0.55 | — |
| 2022-09-14 | 81.52 | $0.55 | — |
| 2022-09-13 | 81.52 | $0.55 | — |
| 2022-09-12 | 81.52 | $0.55 | — |
| 2022-09-09 | 81.52 | $0.55 | — |
| 2022-09-08 | 81.52 | $0.55 | — |
| 2022-09-07 | 81.52 | $0.55 | — |
| 2022-09-06 | 81.52 | $0.55 | — |
| 2022-09-02 | 81.52 | $0.55 | — |
| 2022-09-01 | 81.52 | $0.55 | — |
| 2022-08-31 | 81.52 | $0.55 | — |
| 2022-08-30 | 81.52 | $0.55 | — |
| 2022-08-29 | 81.52 | $0.55 | — |
| 2022-08-26 | 81.52 | $0.55 | — |
| 2022-08-25 | 81.52 | $0.55 | — |
| 2022-08-24 | 81.52 | $0.55 | — |
| 2022-08-23 | 81.52 | $0.55 | — |
| 2022-08-22 | 81.52 | $0.55 | — |
| 2022-08-19 | 81.52 | $0.55 | — |
| 2022-08-18 | 81.52 | $0.55 | — |
| 2022-08-17 | 81.52 | $0.55 | — |
| 2022-08-16 | 81.52 | $0.55 | — |
| 2022-08-15 | 81.52 | $0.55 | — |
| 2022-08-12 | 81.52 | $0.55 | — |
| 2022-08-11 | 81.52 | $0.55 | — |
| 2022-08-10 | 81.52 | $0.55 | — |
| 2022-08-09 | 81.52 | $0.55 | — |
| 2022-08-08 | 81.52 | $0.55 | — |
| 2022-08-05 | 81.52 | $0.55 | — |
| 2022-08-04 | 81.52 | $0.55 | — |
| 2022-08-03 | 81.52 | $0.55 | — |
| 2022-08-02 | 81.52 | $0.55 | — |
| 2022-08-01 | 81.52 | $0.55 | — |
| 2022-07-29 | 81.52 | $0.55 | — |
| 2022-07-28 | 81.52 | $0.55 | — |
| 2022-07-27 | 81.52 | $0.55 | — |
| 2022-07-26 | 81.52 | $0.55 | — |
| 2022-07-25 | 81.52 | $0.55 | — |
| 2022-07-22 | 81.52 | $0.55 | — |
| 2022-07-21 | 81.52 | $0.55 | — |
| 2022-07-20 | 81.52 | $0.55 | — |
| 2022-07-19 | 81.52 | $0.55 | — |
| 2022-07-18 | 81.52 | $0.55 | — |
| 2022-07-15 | 81.52 | $0.55 | — |
| 2022-07-14 | 81.52 | $0.55 | — |
| 2022-07-13 | 81.52 | $0.55 | — |
| 2022-07-12 | 81.52 | $0.55 | — |
| 2022-07-11 | 81.52 | $0.55 | — |
| 2022-07-08 | 81.52 | $0.55 | — |
| 2022-07-07 | 81.52 | $0.55 | — |
| 2022-07-06 | 81.52 | $0.55 | — |
| 2022-07-05 | 81.52 | $0.55 | — |
| 2022-07-01 | 81.52 | $0.55 | — |
| 2022-06-30 | 81.52 | $0.55 | — |
| 2022-06-29 | 81.52 | $0.55 | — |
| 2022-06-28 | 81.52 | $0.55 | — |
| 2022-06-27 | 81.52 | $0.55 | — |
| 2022-06-24 | 81.52 | $0.55 | — |
| 2022-06-23 | 81.52 | $0.55 | — |
| 2022-06-22 | 81.52 | $0.55 | — |
| 2022-06-21 | 81.52 | $0.55 | — |
| 2022-06-17 | 81.52 | $0.55 | — |
| 2022-06-16 | 81.52 | $0.55 | — |
| 2022-06-15 | 81.52 | $0.55 | — |
| 2022-06-14 | 81.52 | $0.55 | — |
| 2022-06-13 | 81.52 | $0.55 | — |
| 2022-06-10 | 81.52 | $0.55 | — |
| 2022-06-09 | 81.52 | $0.55 | — |
| 2022-06-08 | 81.52 | $0.55 | — |
| 2022-06-07 | 81.52 | $0.55 | — |
| 2022-06-06 | 81.52 | $0.55 | — |
| 2022-06-03 | 81.52 | $0.55 | — |
| 2022-06-02 | 81.52 | $0.55 | — |
| 2022-06-01 | 81.52 | $0.55 | — |
| 2022-05-31 | 81.52 | $0.55 | — |
| 2022-05-27 | 81.52 | $0.55 | — |
| 2022-05-26 | 81.52 | $0.55 | — |
| 2022-05-25 | 81.52 | $0.55 | — |
| 2022-05-24 | 81.52 | $0.55 | — |
| 2022-05-23 | 81.52 | $0.55 | — |
| 2022-05-20 | 81.52 | $0.55 | — |
| 2022-05-19 | 81.52 | $0.55 | 1000 |
| 2022-05-18 | 57.70 | $0.44 | — |
| 2022-05-17 | 57.70 | $0.44 | — |
| 2022-05-16 | 57.70 | $0.44 | — |
| 2022-05-13 | 57.70 | $0.44 | — |
| 2022-05-12 | 57.70 | $0.44 | — |
| 2022-05-11 | 57.70 | $0.44 | — |
| 2022-05-10 | 57.70 | $0.44 | — |
| 2022-05-09 | 57.70 | $0.44 | — |
| 2022-05-06 | 57.70 | $0.44 | — |
| 2022-05-05 | 57.70 | $0.44 | 88000 |
| 2022-05-04 | 21.99 | $0.37 | — |
| 2022-05-03 | 21.99 | $0.37 | — |
| 2022-05-02 | 21.99 | $0.37 | 500000 |
| 2022-04-29 | 62.50 | $0.43 | — |
| 2022-04-28 | 62.50 | $0.43 | — |
| 2022-04-27 | 62.50 | $0.43 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.84
2026-01-29
Close Price
$0.05
Vol: 244000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-29 | -59.84 | $0.05 | 244000 |
| 2026-01-28 | -76.17 | $0.05 | 244000 |
| 2026-01-27 | -76.17 | $0.05 | 244000 |
| 2026-01-26 | -72.98 | $0.05 | 244000 |
| 2026-01-23 | -72.98 | $0.05 | 244000 |
| 2026-01-22 | -72.98 | $0.05 | 244000 |
| 2026-01-21 | -72.98 | $0.05 | 244000 |
| 2026-01-20 | -76.19 | $0.05 | 244000 |
| 2026-01-16 | -76.19 | $0.05 | 244000 |
| 2026-01-15 | -76.19 | $0.05 | 244000 |
| 2026-01-14 | -76.19 | $0.05 | 244000 |
| 2026-01-13 | -76.19 | $0.05 | 244000 |
| 2026-01-12 | -76.19 | $0.05 | 244000 |
| 2026-01-09 | -76.19 | $0.05 | 244000 |
| 2026-01-08 | -76.19 | $0.05 | 244000 |
| 2026-01-07 | -76.19 | $0.05 | 244000 |
| 2026-01-06 | -76.19 | $0.05 | — |
| 2026-01-05 | -90.57 | $0.05 | 244000 |
| 2026-01-02 | -90.57 | $0.05 | 244000 |
| 2025-12-31 | -90.57 | $0.05 | 266355 |
| 2025-12-30 | -76.19 | $0.07 | 330000 |
| 2025-12-29 | -67.02 | $0.08 | 172000 |
| 2025-12-26 | -100.00 | $0.04 | 300000 |
| 2025-12-24 | -100.00 | $0.07 | — |
| 2025-12-23 | -100.00 | $0.07 | 55000 |
| 2025-12-22 | -100.00 | $0.07 | 55000 |
| 2025-12-19 | -100.00 | $0.09 | 10000 |
| 2025-12-18 | -100.00 | $0.09 | 10000 |
| 2025-12-17 | -100.00 | $0.09 | 10000 |
| 2025-12-16 | -100.00 | $0.09 | 10000 |
| 2025-12-15 | -100.00 | $0.09 | — |
| 2025-12-12 | -100.00 | $0.09 | — |
| 2025-12-11 | -100.00 | $0.09 | — |
| 2025-12-10 | -100.00 | $0.09 | 10000 |
| 2025-12-09 | -100.00 | $0.09 | 10000 |
| 2025-12-08 | -100.00 | $0.09 | 100000 |
| 2025-12-05 | -100.00 | $0.17 | 82500 |
| 2025-12-04 | -100.00 | $0.17 | 82500 |
| 2025-12-03 | -100.00 | $0.17 | 82500 |
| 2025-12-02 | -100.00 | $0.17 | 82500 |
| 2025-12-01 | -100.00 | $0.17 | 82500 |
| 2025-11-28 | -100.00 | $0.17 | — |
| 2025-11-26 | -100.00 | $0.17 | 82500 |
| 2025-11-25 | -100.00 | $0.17 | 157500 |
| 2025-11-24 | 0.00 | $0.34 | 5000 |
| 2025-11-21 | 0.00 | $0.34 | 5000 |
| 2025-11-20 | 0.00 | $0.34 | 5000 |
| 2025-11-19 | 0.00 | $0.34 | 5000 |
| 2025-11-18 | 0.00 | $0.34 | 5000 |
| 2025-11-17 | 0.00 | $0.34 | 5000 |
| 2025-11-14 | 0.00 | $0.34 | 5000 |
| 2025-11-13 | 0.00 | $0.34 | 5000 |
| 2025-11-12 | 0.00 | $0.34 | 5000 |
| 2025-11-11 | 0.00 | $0.34 | 5000 |
| 2025-11-10 | 0.00 | $0.34 | 5000 |
| 2025-11-07 | 0.00 | $0.34 | 5000 |
| 2025-11-06 | 0.00 | $0.34 | 5000 |
| 2025-11-05 | 0.00 | $0.34 | 5000 |
| 2025-11-04 | 0.00 | $0.34 | 5000 |
| 2025-11-03 | 0.00 | $0.34 | 5000 |
| 2025-10-31 | 0.00 | $0.34 | 5000 |
| 2025-10-30 | 0.00 | $0.34 | 5000 |
| 2025-10-29 | 0.00 | $0.34 | 13165 |
| 2025-10-28 | -100.00 | $0.23 | — |
| 2025-10-27 | -100.00 | $0.23 | — |
| 2025-10-24 | -100.00 | $0.23 | — |
| 2025-10-23 | -100.00 | $0.23 | — |
| 2025-10-22 | -100.00 | $0.23 | — |
| 2025-10-21 | -100.00 | $0.23 | — |
| 2025-10-20 | -100.00 | $0.23 | — |
| 2025-10-17 | -100.00 | $0.23 | 1500 |
| 2025-10-16 | -59.76 | $0.32 | — |
| 2025-10-15 | -56.03 | $0.32 | — |
| 2025-10-14 | -56.03 | $0.32 | — |
| 2025-10-13 | -56.03 | $0.32 | — |
| 2025-10-10 | -56.03 | $0.32 | — |
| 2025-10-09 | -56.03 | $0.32 | — |
| 2025-10-08 | -56.03 | $0.32 | — |
| 2025-10-07 | -56.03 | $0.32 | — |
| 2025-10-06 | -56.03 | $0.32 | — |
| 2025-10-03 | -56.03 | $0.32 | — |
| 2025-10-02 | -56.03 | $0.32 | 115 |
| 2025-10-01 | -93.75 | $0.26 | 1555 |
| 2025-09-30 | -46.88 | $0.34 | — |
| 2025-09-29 | -46.88 | $0.34 | — |
| 2025-09-26 | -46.88 | $0.34 | — |
| 2025-09-25 | -46.88 | $0.34 | — |
| 2025-09-24 | -46.88 | $0.34 | 115 |
| 2025-09-23 | 0.00 | $0.41 | — |
| 2025-09-22 | 0.00 | $0.41 | 1000 |
| 2025-09-19 | 0.00 | $0.41 | 6000 |
| 2025-09-18 | -100.00 | $0.25 | — |
| 2025-09-17 | -100.00 | $0.25 | — |
| 2025-09-16 | -100.00 | $0.25 | — |
| 2025-09-15 | -100.00 | $0.25 | 10000 |
| 2025-09-12 | -100.00 | $0.29 | — |
| 2025-09-11 | -100.00 | $0.29 | — |
| 2025-09-10 | -100.00 | $0.29 | — |
| 2025-09-09 | -100.00 | $0.29 | — |
| 2025-09-08 | -100.00 | $0.29 | — |
| 2025-09-05 | -100.00 | $0.29 | — |
| 2025-09-04 | -100.00 | $0.29 | — |
| 2025-09-03 | -100.00 | $0.29 | — |
| 2025-09-02 | -100.00 | $0.29 | 2500 |
| 2025-08-29 | -97.60 | $0.37 | — |
| 2025-08-28 | -97.60 | $0.37 | — |
| 2025-08-27 | -97.60 | $0.37 | — |
| 2025-08-26 | -97.60 | $0.37 | — |
| 2025-08-25 | -97.60 | $0.37 | — |
| 2025-08-22 | -97.60 | $0.37 | 2500 |
| 2025-08-21 | -97.60 | $0.37 | 2500 |
| 2025-08-20 | -97.60 | $0.37 | 2500 |
| 2025-08-19 | -99.97 | $0.36 | 2500 |
| 2025-08-18 | -99.97 | $0.36 | 5900 |
| 2025-08-15 | -100.00 | $0.38 | — |
| 2025-08-14 | -100.00 | $0.38 | 2500 |
| 2025-08-13 | -64.99 | $0.44 | — |
| 2025-08-12 | -74.99 | $0.44 | 25500 |
| 2025-08-11 | -38.56 | $0.55 | — |
| 2025-08-08 | -38.56 | $0.55 | — |
| 2025-08-07 | -38.56 | $0.55 | — |
| 2025-08-06 | -38.56 | $0.55 | 19500 |
| 2025-08-05 | -40.49 | $0.55 | 16700 |
| 2025-08-04 | -40.72 | $0.55 | 1000 |
| 2025-08-01 | -50.82 | $0.53 | — |
| 2025-07-31 | -50.82 | $0.53 | — |
| 2025-07-30 | -50.82 | $0.53 | 82400 |
| 2025-07-29 | -81.15 | $0.48 | 3000 |
| 2025-07-28 | -100.00 | $0.44 | 10000 |
| 2025-07-25 | -100.00 | $0.48 | — |
| 2025-07-24 | -100.00 | $0.48 | 10000 |
| 2025-07-23 | -100.00 | $0.52 | — |
| 2025-07-22 | -100.00 | $0.52 | — |
| 2025-07-21 | -100.00 | $0.52 | 500 |
| 2025-07-18 | -100.00 | $0.52 | 500 |
| 2025-07-17 | -100.00 | $0.52 | 10000 |
| 2025-07-16 | -9.10 | $0.62 | 500 |
| 2025-07-15 | -9.10 | $0.62 | 500 |
| 2025-07-14 | -9.10 | $0.62 | 500 |
| 2025-07-11 | -9.10 | $0.62 | 500 |
| 2025-07-10 | -9.10 | $0.62 | — |
| 2025-07-09 | -9.10 | $0.62 | 500 |
| 2025-07-08 | -100.00 | $0.53 | 1000 |
| 2025-07-07 | -100.00 | $0.53 | 1000 |
| 2025-07-03 | -100.00 | $0.53 | — |
| 2025-07-02 | -100.00 | $0.53 | 1000 |
| 2025-07-01 | -100.00 | $0.61 | — |
| 2025-06-30 | -100.00 | $0.61 | — |
| 2025-06-27 | -100.00 | $0.61 | — |
| 2025-06-26 | -100.00 | $0.61 | — |
| 2025-06-25 | -100.00 | $0.61 | — |
| 2025-06-24 | -100.00 | $0.61 | — |
| 2025-06-23 | -100.00 | $0.61 | — |
| 2025-06-20 | -100.00 | $0.61 | — |
| 2025-06-18 | -100.00 | $0.61 | 1000 |
| 2025-06-17 | -100.00 | $0.63 | — |
| 2025-06-16 | -100.00 | $0.63 | — |
| 2025-06-13 | -100.00 | $0.63 | — |
| 2025-06-12 | -100.00 | $0.63 | — |
| 2025-06-11 | -100.00 | $0.63 | — |
| 2025-06-10 | -100.00 | $0.63 | — |
| 2025-06-09 | -100.00 | $0.63 | — |
| 2025-06-06 | -81.59 | $0.63 | — |
| 2025-06-05 | -81.59 | $0.63 | — |
| 2025-06-04 | -81.97 | $0.63 | 100 |
| 2025-06-03 | -22.83 | $0.74 | — |
| 2025-06-02 | -22.83 | $0.74 | — |
| 2025-05-30 | -22.83 | $0.74 | — |
| 2025-05-29 | -22.83 | $0.74 | — |
| 2025-05-28 | -22.83 | $0.74 | — |
| 2025-05-27 | -22.83 | $0.74 | 200 |
| 2025-05-23 | -22.83 | $0.74 | — |
| 2025-05-22 | -22.83 | $0.74 | — |
| 2025-05-21 | -22.83 | $0.74 | 10750 |
| 2025-05-20 | -5.78 | $0.77 | 200 |
| 2025-05-19 | -5.78 | $0.77 | — |
| 2025-05-16 | -5.78 | $0.77 | 5000 |
| 2025-05-15 | -71.84 | $0.64 | 1200 |
| 2025-05-14 | -70.56 | $0.65 | 11500 |
| 2025-05-13 | -74.29 | $0.63 | — |
| 2025-05-12 | -74.29 | $0.63 | — |
| 2025-05-09 | -74.29 | $0.63 | 1300 |
| 2025-05-08 | -43.56 | $0.75 | 29855 |
| 2025-05-07 | -37.91 | $0.77 | 5220 |
| 2025-05-06 | -35.10 | $0.78 | 21700 |
| 2025-05-05 | -46.90 | $0.74 | 1000 |
| 2025-05-02 | -46.90 | $0.74 | 6900 |
| 2025-05-01 | -46.90 | $0.74 | 670 |
| 2025-04-30 | -46.90 | $0.74 | 4500 |
| 2025-04-29 | -55.93 | $0.70 | 39000 |
| 2025-04-28 | -48.70 | $0.73 | — |
| 2025-04-25 | -48.70 | $0.73 | 14700 |
| 2025-04-24 | -56.42 | $0.70 | 15500 |
| 2025-04-23 | -100.00 | $0.53 | — |
| 2025-04-22 | -100.00 | $0.53 | 13100 |
| 2025-04-21 | -100.00 | $0.73 | 30000 |
| 2025-04-17 | 0.00 | $0.92 | — |
| 2025-04-16 | 0.00 | $0.92 | — |
| 2025-04-15 | 0.00 | $0.92 | — |
| 2025-04-14 | 0.00 | $0.92 | 15000 |
| 2025-04-11 | 0.00 | $0.92 | — |
| 2025-04-10 | 0.00 | $0.92 | 190 |
| 2025-04-09 | -97.66 | $0.77 | — |
| 2025-04-08 | -76.47 | $0.78 | 10000 |
| 2025-04-07 | -70.88 | $0.79 | — |
| 2025-04-04 | -61.12 | $0.79 | 1200 |
| 2025-04-03 | -58.46 | $0.79 | — |
| 2025-04-02 | -58.46 | $0.79 | 2149 |
| 2025-04-01 | -30.25 | $0.85 | 44500 |
| 2025-03-31 | -28.99 | $0.85 | 44500 |
| 2025-03-28 | -28.99 | $0.85 | 44500 |
| 2025-03-27 | -28.99 | $0.85 | 52300 |
| 2025-03-26 | -16.46 | $0.88 | 3951 |
| 2025-03-25 | -16.46 | $0.88 | 13381 |
| 2025-03-24 | -20.54 | $0.85 | 16500 |
| 2025-03-21 | -22.91 | $0.84 | 3545 |
| 2025-03-20 | -35.35 | $0.80 | 4125 |
| 2025-03-19 | 0.00 | $0.92 | 8350 |
| 2025-03-18 | 0.00 | $0.83 | 20929 |
| 2025-03-17 | -1.49 | $0.80 | 25700 |
| 2025-03-14 | 0.00 | $0.77 | — |
| 2025-03-13 | 0.00 | $0.77 | 2000 |
| 2025-03-12 | -9.66 | $0.74 | 1000 |
| 2025-03-11 | -11.37 | $0.73 | 1500 |
| 2025-03-10 | -19.56 | $0.70 | 1500 |
| 2025-03-07 | -19.56 | $0.70 | 115242 |
| 2025-03-06 | -21.20 | $0.69 | — |
| 2025-03-05 | -21.20 | $0.69 | 5000 |
| 2025-03-04 | -25.31 | $0.68 | 2100 |
| 2025-03-03 | -25.31 | $0.68 | 162500 |
| 2025-02-28 | -25.31 | $0.68 | — |
| 2025-02-27 | -25.31 | $0.68 | 9031 |
| 2025-02-26 | -25.31 | $0.68 | 59098 |
| 2025-02-25 | -23.55 | $0.68 | 11990 |
| 2025-02-24 | -11.72 | $0.62 | 39500 |
| 2025-02-21 | -19.53 | $0.60 | 154836 |
| 2025-02-20 | 0.00 | $0.51 | 1500 |
| 2025-02-19 | 0.00 | $0.51 | 17500 |
| 2025-02-18 | 0.00 | $0.50 | 5000 |
| 2025-02-14 | -63.21 | $0.45 | 3000 |
| 2025-02-13 | -82.92 | $0.42 | — |
| 2025-02-12 | -82.92 | $0.42 | — |
| 2025-02-11 | -82.92 | $0.42 | 2000 |
| 2025-02-10 | -82.92 | $0.42 | — |
| 2025-02-07 | -82.92 | $0.42 | — |
| 2025-02-06 | -82.92 | $0.42 | — |
| 2025-02-05 | -82.92 | $0.42 | — |
| 2025-02-04 | -82.92 | $0.42 | — |
| 2025-02-03 | -82.92 | $0.42 | 77500 |
| 2025-01-31 | -69.78 | $0.44 | 100000 |
| 2025-01-30 | -76.35 | $0.43 | — |
| 2025-01-29 | -76.35 | $0.43 | 51000 |
| 2025-01-28 | -76.35 | $0.43 | 80500 |
| 2025-01-27 | -100.00 | $0.40 | — |
| 2025-01-24 | -100.00 | $0.40 | — |
| 2025-01-23 | -84.56 | $0.40 | — |
| 2025-01-22 | -84.56 | $0.40 | — |
| 2025-01-21 | -84.56 | $0.40 | 2500 |
| 2025-01-17 | 0.00 | $0.55 | — |
| 2025-01-16 | 0.00 | $0.55 | — |
| 2025-01-15 | 0.00 | $0.55 | — |
| 2025-01-14 | 0.00 | $0.55 | 1000 |
| 2025-01-13 | 0.00 | $0.55 | 1500 |
| 2025-01-10 | -2.17 | $0.55 | — |
| 2025-01-08 | -2.17 | $0.55 | — |
| 2025-01-07 | -2.17 | $0.55 | 1000 |
| 2025-01-06 | -2.17 | $0.55 | — |
| 2025-01-03 | -2.17 | $0.55 | — |
| 2025-01-02 | -11.23 | $0.55 | — |
| 2024-12-31 | -17.04 | $0.55 | — |
| 2024-12-30 | -17.04 | $0.55 | — |
| 2024-12-27 | -17.04 | $0.55 | 28000 |
| 2024-12-26 | -55.70 | $0.46 | — |
| 2024-12-24 | -55.70 | $0.46 | 11000 |
| 2024-12-23 | -100.00 | $0.37 | 12500 |
| 2024-12-20 | -98.55 | $0.44 | — |
| 2024-12-19 | -98.55 | $0.44 | 1500 |
| 2024-12-18 | -84.72 | $0.44 | 2500 |
| 2024-12-17 | -71.47 | $0.45 | 3600 |
| 2024-12-16 | -58.84 | $0.49 | — |
| 2024-12-13 | -58.84 | $0.49 | 1000 |
| 2024-12-12 | -58.84 | $0.49 | 1000 |
| 2024-12-11 | -35.49 | $0.55 | 1000 |
| 2024-12-10 | -35.49 | $0.55 | — |
| 2024-12-09 | -35.49 | $0.55 | — |
| 2024-12-06 | -35.49 | $0.55 | — |
| 2024-12-05 | -34.10 | $0.55 | 10500 |
| 2024-12-04 | -26.29 | $0.57 | — |
| 2024-12-03 | -26.29 | $0.57 | 4434 |
| 2024-12-02 | -26.29 | $0.57 | 19500 |
| 2024-11-29 | -27.11 | $0.55 | — |
| 2024-11-27 | -27.11 | $0.55 | 23514 |
| 2024-11-26 | -24.41 | $0.56 | 1000 |
| 2024-11-25 | -22.81 | $0.56 | 1501 |
| 2024-11-22 | 0.00 | $0.63 | 83943 |
| 2024-11-21 | 0.00 | $0.49 | 44711 |
| 2024-11-20 | 0.00 | $0.44 | 40000 |
| 2024-11-19 | -26.06 | $0.37 | 1000 |
| 2024-11-18 | -20.42 | $0.38 | 25000 |
| 2024-11-15 | -24.01 | $0.37 | — |
| 2024-11-14 | -24.01 | $0.37 | 11900 |
| 2024-11-13 | -19.98 | $0.38 | 157000 |
| 2024-11-12 | -8.72 | $0.40 | — |
| 2024-11-11 | -8.72 | $0.40 | — |
| 2024-11-08 | -8.72 | $0.40 | 121772 |
| 2024-11-07 | 0.00 | $0.40 | 25500 |
| 2024-11-06 | -8.86 | $0.34 | 2500 |
| 2024-11-05 | -8.86 | $0.34 | 2500 |
| 2024-11-04 | -8.86 | $0.34 | 2500 |
| 2024-11-01 | -60.53 | $0.28 | — |
| 2024-10-31 | -70.18 | $0.28 | — |
| 2024-10-30 | -70.18 | $0.28 | — |
| 2024-10-29 | -70.18 | $0.28 | 50500 |
| 2024-10-28 | -97.42 | $0.24 | — |
| 2024-10-25 | -97.42 | $0.24 | 150000 |
| 2024-10-24 | -96.69 | $0.24 | 2500 |
| 2024-10-23 | -96.69 | $0.24 | 102500 |
| 2024-10-22 | -96.69 | $0.24 | 21500 |
| 2024-10-21 | -72.30 | $0.28 | 11000 |
| 2024-10-18 | -75.31 | $0.35 | — |
| 2024-10-17 | -75.31 | $0.35 | — |
| 2024-10-16 | -51.18 | $0.35 | — |
| 2024-10-15 | -51.18 | $0.35 | — |
| 2024-10-14 | -51.18 | $0.35 | — |
| 2024-10-11 | -51.18 | $0.35 | — |
| 2024-10-10 | -51.18 | $0.35 | — |
| 2024-10-09 | -51.18 | $0.35 | 17000 |
| 2024-10-08 | -51.18 | $0.35 | 24500 |
| 2024-10-07 | -51.18 | $0.35 | — |
| 2024-10-04 | -51.18 | $0.35 | 47500 |
| 2024-10-03 | 0.00 | $0.35 | 10000 |
| 2024-10-02 | 0.00 | $0.35 | 25000 |
| 2024-10-01 | 0.00 | $0.34 | 10000 |
| 2024-09-30 | 0.00 | $0.34 | — |
| 2024-09-27 | 0.00 | $0.34 | — |
| 2024-09-26 | 0.00 | $0.34 | — |
| 2024-09-25 | 0.00 | $0.34 | — |
| 2024-09-24 | 0.00 | $0.34 | — |
| 2024-09-23 | 0.00 | $0.34 | — |
| 2024-09-20 | 0.00 | $0.34 | 5000 |
| 2024-08-21 | -100.00 | $0.31 | — |
| 2024-08-20 | -100.00 | $0.31 | — |
| 2024-08-19 | -100.00 | $0.31 | — |
| 2024-08-16 | -17.53 | $0.31 | — |
| 2024-08-15 | -17.53 | $0.31 | — |
| 2024-08-14 | -53.31 | $0.31 | — |
| 2024-08-13 | -53.31 | $0.31 | — |
| 2024-08-12 | -53.31 | $0.31 | — |
| 2024-08-09 | -53.31 | $0.31 | — |
| 2024-08-08 | -56.46 | $0.31 | — |
| 2024-08-07 | -56.46 | $0.31 | — |
| 2024-08-06 | -56.46 | $0.31 | — |
| 2024-08-05 | -56.46 | $0.31 | — |
| 2024-08-02 | -56.46 | $0.31 | 10000 |
| 2024-08-01 | -56.46 | $0.31 | — |
| 2024-07-31 | -56.46 | $0.31 | 10000 |
| 2024-07-30 | -56.46 | $0.31 | — |
| 2024-07-29 | -57.07 | $0.31 | 10000 |
| 2024-07-26 | -57.07 | $0.31 | — |
| 2024-07-25 | -71.82 | $0.31 | 5000 |
| 2024-07-24 | -65.83 | $0.33 | — |
| 2024-07-18 | -65.83 | $0.33 | 10000 |
| 2024-07-12 | -100.00 | $0.24 | 2775 |
| 2024-07-10 | -80.58 | $0.33 | 2775 |
| 2024-07-05 | -48.01 | $0.40 | 2525 |
| 2024-06-17 | -50.21 | $0.40 | 10250 |
| 2024-06-07 | -65.35 | $0.36 | 35000 |
| 2024-06-04 | -100.00 | $0.35 | 4500 |
| 2024-05-23 | -64.03 | $0.41 | 300 |
| 2024-05-16 | -92.62 | $0.37 | 15000 |
| 2024-03-15 | -92.62 | $0.37 | 10000 |
| 2024-03-08 | -79.19 | $0.39 | 15000 |
| 2024-03-05 | -85.91 | $0.38 | 60000 |
| 2024-02-29 | -99.85 | $0.37 | 40000 |
| 2024-02-28 | -100.00 | $0.37 | 15000 |
| 2024-02-27 | -95.94 | $0.39 | 46815 |
| 2024-02-26 | -75.53 | $0.42 | — |
| 2024-02-23 | -75.53 | $0.42 | 13500 |
| 2024-02-22 | 0.00 | $0.51 | — |
| 2024-02-21 | 0.00 | $0.51 | — |
| 2024-02-20 | 0.00 | $0.51 | — |
| 2024-02-16 | 0.00 | $0.51 | — |
| 2024-02-15 | 0.00 | $0.51 | 100 |
| 2024-02-14 | -100.00 | $0.39 | — |
| 2024-02-13 | -100.00 | $0.39 | — |
| 2024-02-12 | -100.00 | $0.39 | 4500 |
| 2024-02-09 | -46.15 | $0.42 | — |
| 2024-02-08 | -46.15 | $0.42 | — |
| 2024-02-07 | -46.15 | $0.42 | — |
| 2024-02-06 | -46.15 | $0.42 | — |
| 2024-02-05 | -46.15 | $0.42 | — |
| 2024-02-02 | -46.15 | $0.42 | — |
| 2024-02-01 | -46.15 | $0.42 | — |
| 2024-01-31 | -46.15 | $0.42 | 100 |
| 2024-01-30 | -27.27 | $0.42 | 5736 |
| 2024-01-29 | -45.45 | $0.40 | 10500 |
| 2024-01-26 | -59.09 | $0.39 | — |
| 2024-01-25 | -59.09 | $0.39 | — |
| 2024-01-24 | -59.09 | $0.39 | — |
| 2024-01-23 | -59.09 | $0.39 | 1385 |
| 2024-01-22 | -54.55 | $0.39 | — |
| 2024-01-19 | -54.55 | $0.39 | 25000 |
| 2024-01-18 | -54.36 | $0.39 | 162800 |
| 2024-01-17 | -27.27 | $0.42 | 96500 |
| 2024-01-16 | 0.00 | $0.45 | — |
| 2024-01-12 | 0.00 | $0.45 | — |
| 2024-01-11 | 0.00 | $0.45 | — |
| 2024-01-10 | 0.00 | $0.45 | — |
| 2024-01-09 | 0.00 | $0.45 | — |
| 2024-01-08 | 0.00 | $0.45 | — |
| 2024-01-05 | 0.00 | $0.45 | — |
| 2024-01-04 | 0.00 | $0.45 | 20000 |
| 2024-01-03 | 0.00 | $0.45 | 180 |
| 2024-01-02 | -57.07 | $0.34 | — |
| 2023-12-29 | -57.07 | $0.34 | — |
| 2023-12-28 | -57.07 | $0.34 | — |
| 2023-12-27 | -57.07 | $0.34 | — |
| 2023-12-26 | -57.07 | $0.34 | — |
| 2023-12-22 | -57.07 | $0.34 | — |
| 2023-12-21 | -57.07 | $0.34 | — |
| 2023-12-20 | -57.07 | $0.34 | — |
| 2023-12-19 | -57.07 | $0.34 | — |
| 2023-12-18 | -57.07 | $0.34 | — |
| 2023-12-15 | -57.07 | $0.34 | 58000 |
| 2023-12-14 | -100.00 | $0.30 | — |
| 2023-12-13 | -100.00 | $0.30 | — |
| 2023-12-12 | -100.00 | $0.30 | — |
| 2023-12-11 | -100.00 | $0.30 | — |
| 2023-12-08 | -100.00 | $0.30 | 42501 |
| 2023-12-07 | -100.00 | $0.30 | — |
| 2023-12-06 | -100.00 | $0.30 | — |
| 2023-12-05 | -100.00 | $0.30 | 5000 |
| 2023-12-04 | 0.00 | $0.39 | — |
| 2023-12-01 | 0.00 | $0.39 | — |
| 2023-11-30 | 0.00 | $0.39 | 170 |
| 2023-11-29 | -100.00 | $0.31 | — |
| 2023-11-28 | -100.00 | $0.31 | — |
| 2023-11-27 | -100.00 | $0.31 | — |
| 2023-11-24 | -100.00 | $0.31 | — |
| 2023-11-22 | -100.00 | $0.31 | — |
| 2023-11-21 | -100.00 | $0.31 | — |
| 2023-11-20 | -100.00 | $0.31 | — |
| 2023-11-17 | -100.00 | $0.31 | — |
| 2023-11-16 | -100.00 | $0.31 | — |
| 2023-11-15 | -100.00 | $0.31 | — |
| 2023-11-14 | -100.00 | $0.31 | — |
| 2023-11-13 | -100.00 | $0.31 | — |
| 2023-11-10 | -100.00 | $0.31 | — |
| 2023-11-09 | -100.00 | $0.31 | — |
| 2023-11-08 | -100.00 | $0.31 | — |
| 2023-11-07 | -100.00 | $0.31 | — |
| 2023-11-06 | -100.00 | $0.31 | — |
| 2023-11-03 | -100.00 | $0.31 | 52500 |
| 2023-11-02 | -84.81 | $0.36 | — |
| 2023-11-01 | -84.81 | $0.36 | — |
| 2023-10-31 | -84.81 | $0.36 | — |
| 2023-10-30 | -84.81 | $0.36 | — |
| 2023-10-27 | -84.81 | $0.36 | — |
| 2023-10-26 | -84.81 | $0.36 | — |
| 2023-10-25 | -84.81 | $0.36 | — |
| 2023-10-24 | -84.81 | $0.36 | — |
| 2023-10-23 | -84.81 | $0.36 | — |
| 2023-10-20 | -84.81 | $0.36 | 10500 |
| 2023-10-19 | -92.40 | $0.36 | — |
| 2023-10-18 | -92.40 | $0.36 | — |
| 2023-10-17 | -92.40 | $0.36 | 39500 |
| 2023-10-16 | 0.00 | $0.42 | — |
| 2023-10-13 | 0.00 | $0.42 | — |
| 2023-10-12 | 0.00 | $0.42 | 830 |
| 2023-10-11 | -100.00 | $0.35 | — |
| 2023-10-10 | -100.00 | $0.35 | — |
| 2023-10-09 | -100.00 | $0.35 | — |
| 2023-10-06 | -100.00 | $0.35 | — |
| 2023-10-05 | -100.00 | $0.35 | — |
| 2023-10-04 | -100.00 | $0.35 | — |
| 2023-10-03 | -100.00 | $0.35 | — |
| 2023-10-02 | -100.00 | $0.35 | — |
| 2023-09-29 | -100.00 | $0.35 | — |
| 2023-09-28 | -100.00 | $0.35 | — |
| 2023-09-27 | -100.00 | $0.35 | — |
| 2023-09-26 | -100.00 | $0.35 | 2500 |
| 2023-09-25 | -100.00 | $0.37 | — |
| 2023-09-22 | -100.00 | $0.37 | — |
| 2023-09-21 | -100.00 | $0.37 | — |
| 2023-09-20 | -100.00 | $0.37 | — |
| 2023-09-19 | -100.00 | $0.37 | — |
| 2023-09-18 | -100.00 | $0.37 | — |
| 2023-09-15 | -97.02 | $0.37 | — |
| 2023-09-14 | -94.21 | $0.37 | — |
| 2023-09-13 | -94.21 | $0.37 | — |
| 2023-09-12 | -94.21 | $0.37 | — |
| 2023-09-11 | -94.21 | $0.37 | — |
| 2023-09-08 | -94.21 | $0.37 | — |
| 2023-09-07 | -94.21 | $0.37 | — |
| 2023-09-06 | -94.21 | $0.37 | — |
| 2023-09-05 | -94.21 | $0.37 | — |
| 2023-09-01 | -94.21 | $0.37 | — |
| 2023-08-31 | -94.21 | $0.37 | — |
| 2023-08-30 | -94.21 | $0.37 | 34500 |
| 2023-08-29 | -91.32 | $0.38 | — |
| 2023-08-28 | -91.32 | $0.38 | 15500 |
| 2023-08-25 | -93.35 | $0.37 | 50000 |
| 2023-08-24 | -85.54 | $0.40 | — |
| 2023-08-23 | -85.54 | $0.40 | — |
| 2023-08-22 | -85.54 | $0.40 | 10000 |
| 2023-08-21 | -78.30 | $0.43 | 101500 |
| 2023-08-18 | -92.19 | $0.38 | 6500 |
| 2023-08-17 | -100.00 | $0.35 | 7750 |
| 2023-08-16 | -100.00 | $0.39 | — |
| 2023-08-15 | -100.00 | $0.39 | — |
| 2023-08-14 | -100.00 | $0.39 | — |
| 2023-08-11 | -100.00 | $0.39 | — |
| 2023-08-10 | -100.00 | $0.39 | — |
| 2023-08-09 | -100.00 | $0.39 | — |
| 2023-07-27 | -100.00 | $0.39 | 12000 |
| 2023-07-26 | 0.00 | $0.54 | — |
| 2023-07-25 | 0.00 | $0.54 | — |
| 2023-07-24 | 0.00 | $0.54 | 20000 |
| 2023-07-21 | 0.00 | $0.54 | — |
| 2023-07-20 | 0.00 | $0.54 | — |
| 2023-06-15 | 0.00 | $0.54 | 1000 |
| 2023-02-24 | 0.00 | $0.53 | — |
| 2023-02-23 | 0.00 | $0.53 | — |
| 2023-02-22 | 0.00 | $0.53 | — |
| 2023-02-21 | 0.00 | $0.53 | — |
| 2023-02-17 | 0.00 | $0.53 | — |
| 2023-02-16 | 0.00 | $0.53 | — |
| 2023-02-15 | 0.00 | $0.53 | — |
| 2023-02-14 | 0.00 | $0.53 | — |
| 2023-02-13 | 0.00 | $0.53 | — |
| 2023-02-10 | 0.00 | $0.53 | — |
| 2023-02-09 | 0.00 | $0.53 | — |
| 2023-02-08 | 0.00 | $0.53 | — |
| 2023-02-07 | 0.00 | $0.53 | — |
| 2023-02-06 | 0.00 | $0.53 | — |
| 2023-02-03 | 0.00 | $0.53 | — |
| 2023-02-02 | 0.00 | $0.53 | — |
| 2023-02-01 | 0.00 | $0.53 | — |
| 2023-01-31 | 0.00 | $0.53 | — |
| 2023-01-30 | 0.00 | $0.53 | 100000 |
| 2022-11-28 | 0.00 | $0.22 | — |
| 2022-11-25 | 0.00 | $0.22 | — |
| 2022-11-23 | 0.00 | $0.22 | — |
| 2022-11-22 | 0.00 | $0.22 | — |
| 2022-11-21 | 0.00 | $0.22 | — |
| 2022-11-18 | 0.00 | $0.22 | — |
| 2022-11-17 | 0.00 | $0.22 | — |
| 2022-11-16 | 0.00 | $0.22 | — |
| 2022-11-15 | 0.00 | $0.22 | — |
| 2022-11-14 | 0.00 | $0.22 | — |
| 2022-11-11 | 0.00 | $0.22 | — |
| 2022-11-10 | 0.00 | $0.22 | — |
| 2022-11-09 | 0.00 | $0.22 | — |
| 2022-11-08 | 0.00 | $0.22 | — |
| 2022-11-07 | 0.00 | $0.22 | — |
| 2022-11-04 | -61.38 | $0.22 | — |
| 2022-11-03 | -61.38 | $0.22 | — |
| 2022-11-02 | -61.38 | $0.22 | — |
| 2022-11-01 | -61.38 | $0.22 | 1000 |
| 2022-10-31 | -100.00 | $0.01 | — |
| 2022-10-28 | -100.00 | $0.01 | — |
| 2022-10-27 | -100.00 | $0.01 | — |
| 2022-10-26 | -100.00 | $0.01 | — |
| 2022-10-25 | -100.00 | $0.01 | — |
| 2022-10-24 | -100.00 | $0.01 | — |
| 2022-10-21 | -100.00 | $0.01 | — |
| 2022-10-20 | -100.00 | $0.01 | — |
| 2022-10-19 | -100.00 | $0.01 | — |
| 2022-10-18 | -100.00 | $0.01 | — |
| 2022-10-17 | -100.00 | $0.01 | — |
| 2022-10-14 | -100.00 | $0.01 | — |
| 2022-10-13 | -100.00 | $0.01 | — |
| 2022-10-12 | -100.00 | $0.01 | — |
| 2022-10-11 | -100.00 | $0.01 | 100 |
| 2022-06-15 | 0.00 | $0.55 | — |
| 2022-06-14 | 0.00 | $0.55 | — |
| 2022-06-13 | 0.00 | $0.55 | — |
| 2022-06-10 | 0.00 | $0.55 | — |
| 2022-06-09 | 0.00 | $0.55 | — |
| 2022-06-08 | 0.00 | $0.55 | — |
| 2022-06-07 | 0.00 | $0.55 | — |
| 2022-06-06 | 0.00 | $0.55 | — |
| 2022-06-03 | 0.00 | $0.55 | — |
| 2022-06-02 | 0.00 | $0.55 | — |
| 2022-06-01 | 0.00 | $0.55 | — |
| 2022-05-31 | 0.00 | $0.55 | — |
| 2022-05-27 | 0.00 | $0.55 | — |
| 2022-05-26 | 0.00 | $0.55 | — |
| 2022-05-25 | 0.00 | $0.55 | — |
| 2022-05-24 | 0.00 | $0.55 | — |
| 2022-05-23 | 0.00 | $0.55 | — |
| 2022-05-20 | 0.00 | $0.55 | — |
| 2022-05-19 | 0.00 | $0.55 | 1000 |
| 2022-05-18 | 0.00 | $0.44 | — |
| 2022-05-17 | 0.00 | $0.44 | — |
| 2022-05-16 | 0.00 | $0.44 | — |
| 2022-05-13 | 0.00 | $0.44 | — |
| 2022-05-12 | 0.00 | $0.44 | — |
| 2022-05-11 | 0.00 | $0.44 | — |
| 2022-05-10 | 0.00 | $0.44 | — |
| 2022-05-09 | 0.00 | $0.44 | — |
| 2022-05-06 | 0.00 | $0.44 | — |
| 2022-05-05 | 0.00 | $0.44 | 88000 |
| 2022-05-04 | -100.00 | $0.37 | — |
| 2022-05-03 | -100.00 | $0.37 | — |
| 2022-05-02 | -100.00 | $0.37 | 500000 |
| 2022-04-29 | -33.33 | $0.43 | — |
| 2022-04-28 | -33.33 | $0.43 | — |
| 2022-04-27 | -33.33 | $0.43 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.58
2026-07-20
Close Price
$0.05
Vol: 244000Average Directional Index - Detailed Analysis
Minimum
4.90
Average
44.00
Maximum
93.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.58 | $0.05 | 244000 |
| 2026-07-17 | 42.58 | $0.05 | 244000 |
| 2026-07-16 | 42.58 | $0.05 | — |
| 2026-07-15 | 42.59 | $0.05 | — |
| 2026-07-14 | 42.59 | $0.05 | 244000 |
| 2026-07-13 | 42.59 | $0.05 | 244000 |
| 2026-07-10 | 42.59 | $0.05 | 244000 |
| 2026-07-09 | 42.59 | $0.05 | 244000 |
| 2026-07-08 | 42.59 | $0.05 | — |
| 2026-07-07 | 42.59 | $0.05 | — |
| 2026-07-06 | 42.59 | $0.05 | 244000 |
| 2026-07-02 | 42.59 | $0.05 | 244000 |
| 2026-07-01 | 42.59 | $0.05 | 244000 |
| 2026-06-30 | 42.59 | $0.05 | — |
| 2026-06-29 | 42.59 | $0.05 | 244000 |
| 2026-06-26 | 42.59 | $0.05 | 244000 |
| 2026-06-25 | 42.59 | $0.05 | 244000 |
| 2026-06-24 | 42.59 | $0.05 | 244000 |
| 2026-06-23 | 42.59 | $0.05 | 244000 |
| 2026-06-22 | 42.59 | $0.05 | 244000 |
| 2026-06-18 | 42.59 | $0.05 | 244000 |
| 2026-06-17 | 42.60 | $0.05 | 244000 |
| 2026-06-16 | 42.60 | $0.05 | 244000 |
| 2026-06-15 | 42.60 | $0.05 | 244000 |
| 2026-06-12 | 42.60 | $0.05 | 244000 |
| 2026-06-11 | 42.60 | $0.05 | 244000 |
| 2026-06-10 | 42.60 | $0.05 | 244000 |
| 2026-06-09 | 42.60 | $0.05 | 244000 |
| 2026-06-08 | 42.60 | $0.05 | — |
| 2026-06-05 | 42.60 | $0.05 | 244000 |
| 2026-06-04 | 42.61 | $0.05 | 244000 |
| 2026-06-03 | 42.61 | $0.05 | 244000 |
| 2026-06-02 | 42.61 | $0.05 | 244000 |
| 2026-06-01 | 42.61 | $0.05 | 244000 |
| 2026-05-29 | 42.61 | $0.05 | 244000 |
| 2026-05-28 | 42.61 | $0.05 | 244000 |
| 2026-05-27 | 42.62 | $0.05 | 244000 |
| 2026-05-26 | 42.62 | $0.05 | — |
| 2026-05-22 | 42.62 | $0.05 | 244000 |
| 2026-05-21 | 42.62 | $0.05 | 244000 |
| 2026-05-20 | 42.62 | $0.05 | 244000 |
| 2026-05-19 | 42.63 | $0.05 | 244000 |
| 2026-05-18 | 42.63 | $0.05 | 244000 |
| 2026-05-15 | 42.63 | $0.05 | — |
| 2026-05-14 | 42.63 | $0.05 | 244000 |
| 2026-05-13 | 42.64 | $0.05 | 244000 |
| 2026-05-12 | 42.64 | $0.05 | 244000 |
| 2026-05-11 | 42.64 | $0.05 | 244000 |
| 2026-05-08 | 42.65 | $0.05 | 244000 |
| 2026-05-07 | 42.65 | $0.05 | — |
| 2026-05-06 | 42.65 | $0.05 | 244000 |
| 2026-05-05 | 42.66 | $0.05 | 244000 |
| 2026-05-04 | 42.66 | $0.05 | — |
| 2026-05-01 | 42.67 | $0.05 | 244000 |
| 2026-04-30 | 42.67 | $0.05 | 244000 |
| 2026-04-29 | 42.68 | $0.05 | 244000 |
| 2026-04-28 | 42.68 | $0.05 | 244000 |
| 2026-04-27 | 42.69 | $0.05 | 244000 |
| 2026-04-24 | 42.69 | $0.05 | 244000 |
| 2026-04-23 | 42.70 | $0.05 | 244000 |
| 2026-04-22 | 42.71 | $0.05 | 244000 |
| 2026-04-21 | 42.71 | $0.05 | 244000 |
| 2026-04-20 | 42.72 | $0.05 | — |
| 2026-04-17 | 42.73 | $0.05 | 244000 |
| 2026-04-16 | 42.73 | $0.05 | 244000 |
| 2026-04-15 | 42.74 | $0.05 | 244000 |
| 2026-04-14 | 42.75 | $0.05 | 244000 |
| 2026-04-13 | 42.76 | $0.05 | 244000 |
| 2026-04-10 | 42.77 | $0.05 | 244000 |
| 2026-04-09 | 42.78 | $0.05 | 244000 |
| 2026-04-08 | 42.79 | $0.05 | 244000 |
| 2026-04-07 | 42.80 | $0.05 | 244000 |
| 2026-04-06 | 42.81 | $0.05 | 244000 |
| 2026-04-02 | 42.83 | $0.05 | 244000 |
| 2026-04-01 | 42.84 | $0.05 | 244000 |
| 2026-03-31 | 42.85 | $0.05 | 244000 |
| 2026-03-30 | 42.87 | $0.05 | 244000 |
| 2026-03-27 | 42.88 | $0.05 | 244000 |
| 2026-03-26 | 42.90 | $0.05 | 244000 |
| 2026-03-25 | 42.92 | $0.05 | 244000 |
| 2026-03-24 | 42.93 | $0.05 | 244000 |
| 2026-03-23 | 42.95 | $0.05 | 244000 |
| 2026-03-20 | 42.97 | $0.05 | 244000 |
| 2026-03-19 | 42.99 | $0.05 | 244000 |
| 2026-03-18 | 43.02 | $0.05 | 244000 |
| 2026-03-17 | 43.04 | $0.05 | 244000 |
| 2026-03-16 | 43.06 | $0.05 | — |
| 2026-03-13 | 43.09 | $0.05 | 244000 |
| 2026-03-12 | 43.11 | $0.05 | 244000 |
| 2026-03-11 | 43.14 | $0.05 | 244000 |
| 2026-03-10 | 43.17 | $0.05 | 244000 |
| 2026-03-09 | 43.20 | $0.05 | 244000 |
| 2026-03-06 | 43.24 | $0.05 | 244000 |
| 2026-03-05 | 43.27 | $0.05 | 244000 |
| 2026-03-04 | 43.31 | $0.05 | 244000 |
| 2026-03-03 | 43.35 | $0.05 | 244000 |
| 2026-03-02 | 43.39 | $0.05 | 244000 |
| 2026-02-27 | 43.43 | $0.05 | 244000 |
| 2026-02-26 | 43.47 | $0.05 | 244000 |
| 2026-02-25 | 43.52 | $0.05 | 244000 |
| 2026-02-24 | 43.57 | $0.05 | 244000 |
| 2026-02-23 | 43.62 | $0.05 | 244000 |
| 2026-02-20 | 43.68 | $0.05 | — |
| 2026-02-19 | 43.74 | $0.05 | — |
| 2026-02-18 | 43.80 | $0.05 | — |
| 2026-02-17 | 43.86 | $0.05 | — |
| 2026-02-13 | 43.93 | $0.05 | — |
| 2026-02-12 | 44.00 | $0.05 | — |
| 2026-02-11 | 44.07 | $0.05 | — |
| 2026-02-10 | 44.15 | $0.05 | — |
| 2026-02-09 | 44.24 | $0.05 | — |
| 2026-02-06 | 44.32 | $0.05 | — |
| 2026-02-05 | 44.41 | $0.05 | 244000 |
| 2026-02-04 | 44.51 | $0.05 | 244000 |
| 2026-02-03 | 44.61 | $0.05 | 244000 |
| 2026-02-02 | 44.72 | $0.05 | — |
| 2026-01-30 | 44.83 | $0.05 | — |
| 2026-01-29 | 44.95 | $0.05 | 244000 |
| 2026-01-28 | 45.08 | $0.05 | 244000 |
| 2026-01-27 | 45.21 | $0.05 | 244000 |
| 2026-01-26 | 45.35 | $0.05 | 244000 |
| 2026-01-23 | 45.49 | $0.05 | 244000 |
| 2026-01-22 | 45.64 | $0.05 | 244000 |
| 2026-01-21 | 45.81 | $0.05 | 244000 |
| 2026-01-20 | 45.98 | $0.05 | 244000 |
| 2026-01-16 | 46.16 | $0.05 | 244000 |
| 2026-01-15 | 46.34 | $0.05 | 244000 |
| 2026-01-14 | 46.54 | $0.05 | 244000 |
| 2026-01-13 | 46.75 | $0.05 | 244000 |
| 2026-01-12 | 46.97 | $0.05 | 244000 |
| 2026-01-09 | 47.20 | $0.05 | 244000 |
| 2026-01-08 | 47.44 | $0.05 | 244000 |
| 2026-01-07 | 47.70 | $0.05 | 244000 |
| 2026-01-06 | 47.97 | $0.05 | — |
| 2026-01-05 | 48.25 | $0.05 | 244000 |
| 2026-01-02 | 48.55 | $0.05 | 244000 |
| 2025-12-31 | 48.87 | $0.05 | 266355 |
| 2025-12-30 | 49.20 | $0.07 | 330000 |
| 2025-12-29 | 49.55 | $0.08 | 172000 |
| 2025-12-26 | 49.95 | $0.04 | 300000 |
| 2025-12-24 | 48.59 | $0.07 | — |
| 2025-12-23 | 47.43 | $0.07 | 55000 |
| 2025-12-22 | 46.20 | $0.07 | 55000 |
| 2025-12-19 | 44.91 | $0.09 | 10000 |
| 2025-12-18 | 43.73 | $0.09 | 10000 |
| 2025-12-17 | 42.49 | $0.09 | 10000 |
| 2025-12-16 | 41.19 | $0.09 | 10000 |
| 2025-12-15 | 39.81 | $0.09 | — |
| 2025-12-12 | 38.37 | $0.09 | — |
| 2025-12-11 | 36.85 | $0.09 | — |
| 2025-12-10 | 35.25 | $0.09 | 10000 |
| 2025-12-09 | 33.56 | $0.09 | 10000 |
| 2025-12-08 | 31.79 | $0.09 | 100000 |
| 2025-12-05 | 29.92 | $0.17 | 82500 |
| 2025-12-04 | 28.65 | $0.17 | 82500 |
| 2025-12-03 | 27.31 | $0.17 | 82500 |
| 2025-12-02 | 25.91 | $0.17 | 82500 |
| 2025-12-01 | 24.43 | $0.17 | 82500 |
| 2025-11-28 | 22.87 | $0.17 | — |
| 2025-11-26 | 21.23 | $0.17 | 82500 |
| 2025-11-25 | 19.50 | $0.17 | 157500 |
| 2025-11-24 | 17.68 | $0.34 | 5000 |
| 2025-11-21 | 18.07 | $0.34 | 5000 |
| 2025-11-20 | 18.48 | $0.34 | 5000 |
| 2025-11-19 | 18.91 | $0.34 | 5000 |
| 2025-11-18 | 19.37 | $0.34 | 5000 |
| 2025-11-17 | 19.84 | $0.34 | 5000 |
| 2025-11-14 | 20.35 | $0.34 | 5000 |
| 2025-11-13 | 20.88 | $0.34 | 5000 |
| 2025-11-12 | 21.43 | $0.34 | 5000 |
| 2025-11-11 | 22.02 | $0.34 | 5000 |
| 2025-11-10 | 22.64 | $0.34 | 5000 |
| 2025-11-07 | 23.29 | $0.34 | 5000 |
| 2025-11-06 | 23.97 | $0.34 | 5000 |
| 2025-11-05 | 24.69 | $0.34 | 5000 |
| 2025-11-04 | 25.45 | $0.34 | 5000 |
| 2025-11-03 | 26.25 | $0.34 | 5000 |
| 2025-10-31 | 27.09 | $0.34 | 5000 |
| 2025-10-30 | 27.97 | $0.34 | 5000 |
| 2025-10-29 | 28.90 | $0.34 | 13165 |
| 2025-10-28 | 29.88 | $0.23 | — |
| 2025-10-27 | 29.53 | $0.23 | — |
| 2025-10-24 | 29.16 | $0.23 | — |
| 2025-10-23 | 28.77 | $0.23 | — |
| 2025-10-22 | 28.36 | $0.23 | — |
| 2025-10-21 | 27.93 | $0.23 | — |
| 2025-10-20 | 27.47 | $0.23 | — |
| 2025-10-17 | 26.99 | $0.23 | 1500 |
| 2025-10-16 | 26.49 | $0.32 | — |
| 2025-10-15 | 27.22 | $0.32 | — |
| 2025-10-14 | 27.99 | $0.32 | — |
| 2025-10-13 | 28.80 | $0.32 | — |
| 2025-10-10 | 29.65 | $0.32 | — |
| 2025-10-09 | 30.55 | $0.32 | — |
| 2025-10-08 | 31.49 | $0.32 | — |
| 2025-10-07 | 32.49 | $0.32 | — |
| 2025-10-06 | 33.53 | $0.32 | — |
| 2025-10-03 | 34.63 | $0.32 | — |
| 2025-10-02 | 35.79 | $0.32 | 115 |
| 2025-10-01 | 37.02 | $0.26 | 1555 |
| 2025-09-30 | 37.29 | $0.34 | — |
| 2025-09-29 | 38.49 | $0.34 | — |
| 2025-09-26 | 39.75 | $0.34 | — |
| 2025-09-25 | 41.07 | $0.34 | — |
| 2025-09-24 | 42.46 | $0.34 | 115 |
| 2025-09-23 | 43.93 | $0.41 | — |
| 2025-09-22 | 45.93 | $0.41 | 1000 |
| 2025-09-19 | 48.03 | $0.41 | 6000 |
| 2025-09-18 | 50.25 | $0.25 | — |
| 2025-09-17 | 49.32 | $0.25 | — |
| 2025-09-16 | 48.34 | $0.25 | — |
| 2025-09-15 | 47.30 | $0.25 | 10000 |
| 2025-09-12 | 46.22 | $0.29 | — |
| 2025-09-11 | 45.39 | $0.29 | — |
| 2025-09-10 | 44.52 | $0.29 | — |
| 2025-09-09 | 43.60 | $0.29 | — |
| 2025-09-08 | 42.64 | $0.29 | — |
| 2025-09-05 | 41.63 | $0.29 | — |
| 2025-09-04 | 40.56 | $0.29 | — |
| 2025-09-03 | 39.43 | $0.29 | — |
| 2025-09-02 | 38.25 | $0.29 | 2500 |
| 2025-08-29 | 37.00 | $0.37 | — |
| 2025-08-28 | 36.31 | $0.37 | — |
| 2025-08-27 | 35.58 | $0.37 | — |
| 2025-08-26 | 34.82 | $0.37 | — |
| 2025-08-25 | 34.01 | $0.37 | — |
| 2025-08-22 | 33.16 | $0.37 | 2500 |
| 2025-08-21 | 32.27 | $0.37 | 2500 |
| 2025-08-20 | 31.33 | $0.37 | 2500 |
| 2025-08-19 | 30.34 | $0.36 | 2500 |
| 2025-08-18 | 29.21 | $0.36 | 5900 |
| 2025-08-15 | 28.01 | $0.38 | — |
| 2025-08-14 | 26.86 | $0.38 | 2500 |
| 2025-08-13 | 25.64 | $0.44 | — |
| 2025-08-12 | 24.76 | $0.44 | 25500 |
| 2025-08-11 | 23.84 | $0.55 | — |
| 2025-08-08 | 24.84 | $0.55 | — |
| 2025-08-07 | 25.89 | $0.55 | — |
| 2025-08-06 | 27.00 | $0.55 | 19500 |
| 2025-08-05 | 28.17 | $0.55 | 16700 |
| 2025-08-04 | 29.34 | $0.55 | 1000 |
| 2025-08-01 | 30.56 | $0.53 | — |
| 2025-07-31 | 31.55 | $0.53 | — |
| 2025-07-30 | 32.59 | $0.53 | 82400 |
| 2025-07-29 | 33.69 | $0.48 | 3000 |
| 2025-07-28 | 33.53 | $0.44 | 10000 |
| 2025-07-25 | 32.56 | $0.48 | — |
| 2025-07-24 | 31.84 | $0.48 | 10000 |
| 2025-07-23 | 31.09 | $0.52 | — |
| 2025-07-22 | 30.75 | $0.52 | — |
| 2025-07-21 | 30.39 | $0.52 | 500 |
| 2025-07-18 | 30.01 | $0.52 | 500 |
| 2025-07-17 | 29.61 | $0.52 | 10000 |
| 2025-07-16 | 29.18 | $0.62 | 500 |
| 2025-07-15 | 30.04 | $0.62 | 500 |
| 2025-07-14 | 30.94 | $0.62 | 500 |
| 2025-07-11 | 31.89 | $0.62 | 500 |
| 2025-07-10 | 32.89 | $0.62 | — |
| 2025-07-09 | 33.94 | $0.62 | 500 |
| 2025-07-08 | 35.05 | $0.53 | 1000 |
| 2025-07-07 | 34.09 | $0.53 | 1000 |
| 2025-07-03 | 33.09 | $0.53 | — |
| 2025-07-02 | 32.03 | $0.53 | 1000 |
| 2025-07-01 | 30.92 | $0.61 | — |
| 2025-06-30 | 30.66 | $0.61 | — |
| 2025-06-27 | 30.39 | $0.61 | — |
| 2025-06-26 | 30.11 | $0.61 | — |
| 2025-06-25 | 29.81 | $0.61 | — |
| 2025-06-24 | 29.50 | $0.61 | — |
| 2025-06-23 | 29.17 | $0.61 | — |
| 2025-06-20 | 28.82 | $0.61 | — |
| 2025-06-18 | 28.45 | $0.61 | 1000 |
| 2025-06-17 | 28.07 | $0.63 | — |
| 2025-06-16 | 27.81 | $0.63 | — |
| 2025-06-13 | 27.54 | $0.63 | — |
| 2025-06-12 | 27.25 | $0.63 | — |
| 2025-06-11 | 26.95 | $0.63 | — |
| 2025-06-10 | 26.64 | $0.63 | — |
| 2025-06-09 | 26.30 | $0.63 | — |
| 2025-06-06 | 25.95 | $0.63 | — |
| 2025-06-05 | 25.59 | $0.63 | — |
| 2025-06-04 | 25.20 | $0.63 | 100 |
| 2025-06-03 | 24.79 | $0.74 | — |
| 2025-06-02 | 25.23 | $0.74 | — |
| 2025-05-30 | 25.69 | $0.74 | — |
| 2025-05-29 | 26.17 | $0.74 | — |
| 2025-05-28 | 26.69 | $0.74 | — |
| 2025-05-27 | 27.23 | $0.74 | 200 |
| 2025-05-23 | 27.79 | $0.74 | — |
| 2025-05-22 | 28.39 | $0.74 | — |
| 2025-05-21 | 29.02 | $0.74 | 10750 |
| 2025-05-20 | 29.68 | $0.77 | 200 |
| 2025-05-19 | 30.55 | $0.77 | — |
| 2025-05-16 | 31.47 | $0.77 | 5000 |
| 2025-05-15 | 32.44 | $0.64 | 1200 |
| 2025-05-14 | 32.35 | $0.65 | 11500 |
| 2025-05-13 | 32.28 | $0.63 | — |
| 2025-05-12 | 32.07 | $0.63 | — |
| 2025-05-09 | 31.85 | $0.63 | 1300 |
| 2025-05-08 | 31.61 | $0.75 | 29855 |
| 2025-05-07 | 32.10 | $0.77 | 5220 |
| 2025-05-06 | 32.60 | $0.78 | 21700 |
| 2025-05-05 | 33.14 | $0.74 | 1000 |
| 2025-05-02 | 34.25 | $0.74 | 6900 |
| 2025-05-01 | 35.42 | $0.74 | 670 |
| 2025-04-30 | 36.65 | $0.74 | 4500 |
| 2025-04-29 | 38.15 | $0.70 | 39000 |
| 2025-04-28 | 39.48 | $0.73 | — |
| 2025-04-25 | 41.43 | $0.73 | 14700 |
| 2025-04-24 | 43.47 | $0.70 | 15500 |
| 2025-04-23 | 45.69 | $0.53 | — |
| 2025-04-22 | 46.68 | $0.53 | 13100 |
| 2025-04-21 | 47.72 | $0.73 | 30000 |
| 2025-04-17 | 50.22 | $0.92 | — |
| 2025-04-16 | 50.16 | $0.92 | — |
| 2025-04-15 | 50.10 | $0.92 | — |
| 2025-04-14 | 50.04 | $0.92 | 15000 |
| 2025-04-11 | 49.98 | $0.92 | — |
| 2025-04-10 | 49.91 | $0.92 | 190 |
| 2025-04-09 | 49.84 | $0.77 | — |
| 2025-04-08 | 50.80 | $0.78 | 10000 |
| 2025-04-07 | 51.77 | $0.79 | — |
| 2025-04-04 | 52.62 | $0.79 | 1200 |
| 2025-04-03 | 53.51 | $0.79 | — |
| 2025-04-02 | 54.45 | $0.79 | 2149 |
| 2025-04-01 | 55.44 | $0.85 | 44500 |
| 2025-03-31 | 55.37 | $0.85 | 44500 |
| 2025-03-28 | 55.29 | $0.85 | 44500 |
| 2025-03-27 | 55.21 | $0.85 | 52300 |
| 2025-03-26 | 55.12 | $0.88 | 3951 |
| 2025-03-25 | 54.51 | $0.88 | 13381 |
| 2025-03-24 | 53.87 | $0.85 | 16500 |
| 2025-03-21 | 53.20 | $0.84 | 3545 |
| 2025-03-20 | 52.77 | $0.80 | 4125 |
| 2025-03-19 | 52.50 | $0.92 | 8350 |
| 2025-03-18 | 50.81 | $0.83 | 20929 |
| 2025-03-17 | 49.25 | $0.80 | 25700 |
| 2025-03-14 | 47.68 | $0.77 | — |
| 2025-03-13 | 46.14 | $0.77 | 2000 |
| 2025-03-12 | 44.51 | $0.74 | 1000 |
| 2025-03-11 | 42.93 | $0.73 | 1500 |
| 2025-03-10 | 41.26 | $0.70 | 1500 |
| 2025-03-07 | 39.82 | $0.70 | 115242 |
| 2025-03-06 | 38.30 | $0.69 | — |
| 2025-03-05 | 36.74 | $0.69 | 5000 |
| 2025-03-04 | 35.09 | $0.68 | 2100 |
| 2025-03-03 | 33.43 | $0.68 | 162500 |
| 2025-02-28 | 31.68 | $0.68 | — |
| 2025-02-27 | 29.84 | $0.68 | 9031 |
| 2025-02-26 | 27.90 | $0.68 | 59098 |
| 2025-02-25 | 25.86 | $0.68 | 11990 |
| 2025-02-24 | 23.71 | $0.62 | 39500 |
| 2025-02-21 | 22.13 | $0.60 | 154836 |
| 2025-02-20 | 20.46 | $0.51 | 1500 |
| 2025-02-19 | 20.19 | $0.51 | 17500 |
| 2025-02-18 | 19.92 | $0.50 | 5000 |
| 2025-02-14 | 19.84 | $0.45 | 3000 |
| 2025-02-13 | 20.72 | $0.42 | — |
| 2025-02-12 | 21.14 | $0.42 | — |
| 2025-02-11 | 21.60 | $0.42 | 2000 |
| 2025-02-10 | 22.07 | $0.42 | — |
| 2025-02-07 | 22.57 | $0.42 | — |
| 2025-02-06 | 23.10 | $0.42 | — |
| 2025-02-05 | 23.66 | $0.42 | — |
| 2025-02-04 | 24.24 | $0.42 | — |
| 2025-02-03 | 24.86 | $0.42 | 77500 |
| 2025-01-31 | 25.50 | $0.44 | 100000 |
| 2025-01-30 | 26.52 | $0.43 | — |
| 2025-01-29 | 27.39 | $0.43 | 51000 |
| 2025-01-28 | 28.31 | $0.43 | 80500 |
| 2025-01-27 | 29.27 | $0.40 | — |
| 2025-01-24 | 29.64 | $0.40 | — |
| 2025-01-23 | 30.02 | $0.40 | — |
| 2025-01-22 | 30.43 | $0.40 | — |
| 2025-01-21 | 30.85 | $0.40 | 2500 |
| 2025-01-17 | 31.30 | $0.55 | — |
| 2025-01-16 | 31.45 | $0.55 | — |
| 2025-01-15 | 31.60 | $0.55 | — |
| 2025-01-14 | 31.77 | $0.55 | 1000 |
| 2025-01-13 | 31.94 | $0.55 | 1500 |
| 2025-01-10 | 32.13 | $0.55 | — |
| 2025-01-08 | 32.32 | $0.55 | — |
| 2025-01-07 | 32.52 | $0.55 | 1000 |
| 2025-01-06 | 32.74 | $0.55 | — |
| 2025-01-03 | 32.96 | $0.55 | — |
| 2025-01-02 | 33.20 | $0.55 | — |
| 2024-12-31 | 33.45 | $0.55 | — |
| 2024-12-30 | 33.71 | $0.55 | — |
| 2024-12-27 | 33.99 | $0.55 | 28000 |
| 2024-12-26 | 34.28 | $0.46 | — |
| 2024-12-24 | 35.39 | $0.46 | 11000 |
| 2024-12-23 | 36.56 | $0.37 | 12500 |
| 2024-12-20 | 37.88 | $0.44 | — |
| 2024-12-19 | 39.31 | $0.44 | 1500 |
| 2024-12-18 | 40.81 | $0.44 | 2500 |
| 2024-12-17 | 42.44 | $0.45 | 3600 |
| 2024-12-16 | 43.91 | $0.49 | — |
| 2024-12-13 | 44.72 | $0.49 | 1000 |
| 2024-12-12 | 45.57 | $0.49 | 1000 |
| 2024-12-11 | 46.48 | $0.55 | 1000 |
| 2024-12-10 | 45.83 | $0.55 | — |
| 2024-12-09 | 45.15 | $0.55 | — |
| 2024-12-06 | 44.43 | $0.55 | — |
| 2024-12-05 | 43.68 | $0.55 | 10500 |
| 2024-12-04 | 42.89 | $0.57 | — |
| 2024-12-03 | 41.60 | $0.57 | 4434 |
| 2024-12-02 | 40.24 | $0.57 | 19500 |
| 2024-11-29 | 38.87 | $0.55 | — |
| 2024-11-27 | 37.53 | $0.55 | 23514 |
| 2024-11-26 | 36.11 | $0.56 | 1000 |
| 2024-11-25 | 34.40 | $0.56 | 1501 |
| 2024-11-22 | 32.59 | $0.63 | 83943 |
| 2024-11-21 | 30.78 | $0.49 | 44711 |
| 2024-11-20 | 29.69 | $0.44 | 40000 |
| 2024-11-19 | 29.05 | $0.37 | 1000 |
| 2024-11-18 | 29.45 | $0.38 | 25000 |
| 2024-11-15 | 29.56 | $0.37 | — |
| 2024-11-14 | 29.81 | $0.37 | 11900 |
| 2024-11-13 | 30.07 | $0.38 | 157000 |
| 2024-11-12 | 30.34 | $0.40 | — |
| 2024-11-11 | 29.59 | $0.40 | — |
| 2024-11-08 | 28.79 | $0.40 | 121772 |
| 2024-11-07 | 27.95 | $0.40 | 25500 |
| 2024-11-06 | 27.35 | $0.34 | 2500 |
| 2024-11-05 | 27.75 | $0.34 | 2500 |
| 2024-11-04 | 28.17 | $0.34 | 2500 |
| 2024-11-01 | 28.62 | $0.28 | — |
| 2024-10-31 | 29.42 | $0.28 | — |
| 2024-10-30 | 30.26 | $0.28 | — |
| 2024-10-29 | 31.15 | $0.28 | 50500 |
| 2024-10-28 | 32.08 | $0.24 | — |
| 2024-10-25 | 31.24 | $0.24 | 150000 |
| 2024-10-24 | 30.36 | $0.24 | 2500 |
| 2024-10-23 | 29.44 | $0.24 | 102500 |
| 2024-10-22 | 28.48 | $0.24 | 21500 |
| 2024-10-21 | 27.47 | $0.28 | 11000 |
| 2024-10-18 | 26.40 | $0.35 | — |
| 2024-10-17 | 25.65 | $0.35 | — |
| 2024-10-16 | 24.85 | $0.35 | — |
| 2024-10-15 | 24.01 | $0.35 | — |
| 2024-10-14 | 23.13 | $0.35 | — |
| 2024-10-11 | 22.20 | $0.35 | — |
| 2024-10-10 | 21.23 | $0.35 | — |
| 2024-10-09 | 20.20 | $0.35 | 17000 |
| 2024-10-08 | 19.11 | $0.35 | 24500 |
| 2024-10-07 | 17.97 | $0.35 | — |
| 2024-10-04 | 16.77 | $0.35 | 47500 |
| 2024-10-03 | 15.51 | $0.35 | 10000 |
| 2024-10-02 | 15.54 | $0.35 | 25000 |
| 2024-10-01 | 15.56 | $0.34 | 10000 |
| 2024-09-30 | 16.34 | $0.34 | — |
| 2024-09-27 | 17.15 | $0.34 | — |
| 2024-09-26 | 18.01 | $0.34 | — |
| 2024-09-25 | 18.92 | $0.34 | — |
| 2024-09-24 | 19.87 | $0.34 | — |
| 2024-09-23 | 20.87 | $0.34 | — |
| 2024-09-20 | 21.93 | $0.34 | 5000 |
| 2024-09-19 | 23.04 | $0.31 | — |
| 2024-09-18 | 23.03 | $0.31 | — |
| 2024-09-17 | 23.01 | $0.31 | — |
| 2024-09-16 | 23.00 | $0.31 | — |
| 2024-09-13 | 22.98 | $0.31 | — |
| 2024-09-12 | 22.97 | $0.31 | — |
| 2024-09-11 | 22.95 | $0.31 | — |
| 2024-09-10 | 22.94 | $0.31 | — |
| 2024-09-09 | 22.92 | $0.31 | — |
| 2024-09-06 | 22.90 | $0.31 | — |
| 2024-09-05 | 22.88 | $0.31 | — |
| 2024-09-04 | 22.86 | $0.31 | — |
| 2024-09-03 | 22.84 | $0.31 | — |
| 2024-08-22 | 22.81 | $0.31 | — |
| 2024-08-21 | 22.79 | $0.31 | — |
| 2024-08-20 | 22.76 | $0.31 | — |
| 2024-08-19 | 22.74 | $0.31 | — |
| 2024-08-16 | 22.71 | $0.31 | — |
| 2024-08-15 | 22.68 | $0.31 | — |
| 2024-08-14 | 22.65 | $0.31 | — |
| 2024-08-13 | 22.62 | $0.31 | — |
| 2024-08-12 | 22.58 | $0.31 | — |
| 2024-08-09 | 22.54 | $0.31 | — |
| 2024-08-08 | 22.51 | $0.31 | — |
| 2024-08-07 | 22.47 | $0.31 | — |
| 2024-08-06 | 22.42 | $0.31 | — |
| 2024-08-05 | 22.38 | $0.31 | — |
| 2024-08-02 | 22.33 | $0.31 | 10000 |
| 2024-08-01 | 22.28 | $0.31 | — |
| 2024-07-31 | 22.23 | $0.31 | 10000 |
| 2024-07-30 | 22.17 | $0.31 | — |
| 2024-07-29 | 22.12 | $0.31 | 10000 |
| 2024-07-26 | 22.06 | $0.31 | — |
| 2024-07-25 | 21.99 | $0.31 | 5000 |
| 2024-07-24 | 21.92 | $0.33 | — |
| 2024-07-18 | 21.98 | $0.33 | 10000 |
| 2024-07-12 | 22.03 | $0.24 | 2775 |
| 2024-07-10 | 20.90 | $0.33 | 2775 |
| 2024-07-05 | 20.33 | $0.40 | 2525 |
| 2024-06-17 | 20.42 | $0.40 | 10250 |
| 2024-06-07 | 20.44 | $0.36 | 35000 |
| 2024-06-04 | 19.90 | $0.35 | 4500 |
| 2024-05-23 | 20.02 | $0.41 | 300 |
| 2024-05-16 | 21.03 | $0.37 | 15000 |
| 2024-03-15 | 21.33 | $0.37 | 10000 |
| 2024-03-08 | 21.64 | $0.39 | 15000 |
| 2024-03-05 | 22.30 | $0.38 | 60000 |
| 2024-02-29 | 22.78 | $0.37 | 40000 |
| 2024-02-28 | 23.53 | $0.37 | 15000 |
| 2024-02-27 | 23.90 | $0.39 | 46815 |
| 2024-02-26 | 24.56 | $0.42 | — |
| 2024-02-23 | 25.72 | $0.42 | 13500 |
| 2024-02-22 | 26.93 | $0.51 | — |
| 2024-02-21 | 25.86 | $0.51 | — |
| 2024-02-20 | 24.73 | $0.51 | — |
| 2024-02-16 | 23.54 | $0.51 | — |
| 2024-02-15 | 22.29 | $0.51 | 100 |
| 2024-02-14 | 20.98 | $0.39 | — |
| 2024-02-13 | 21.68 | $0.39 | — |
| 2024-02-12 | 22.42 | $0.39 | 4500 |
| 2024-02-09 | 23.20 | $0.42 | — |
| 2024-02-08 | 23.16 | $0.42 | — |
| 2024-02-07 | 23.12 | $0.42 | — |
| 2024-02-06 | 23.09 | $0.42 | — |
| 2024-02-05 | 23.05 | $0.42 | — |
| 2024-02-02 | 23.00 | $0.42 | — |
| 2024-02-01 | 22.96 | $0.42 | — |
| 2024-01-31 | 22.91 | $0.42 | 100 |
| 2024-01-30 | 22.86 | $0.42 | 5736 |
| 2024-01-29 | 22.81 | $0.40 | 10500 |
| 2024-01-26 | 23.31 | $0.39 | — |
| 2024-01-25 | 24.35 | $0.39 | — |
| 2024-01-24 | 25.45 | $0.39 | — |
| 2024-01-23 | 26.60 | $0.39 | 1385 |
| 2024-01-22 | 27.81 | $0.39 | — |
| 2024-01-19 | 28.91 | $0.39 | 25000 |
| 2024-01-18 | 30.08 | $0.39 | 162800 |
| 2024-01-17 | 31.30 | $0.42 | 96500 |
| 2024-01-16 | 31.52 | $0.45 | — |
| 2024-01-12 | 30.28 | $0.45 | — |
| 2024-01-11 | 28.98 | $0.45 | — |
| 2024-01-10 | 27.61 | $0.45 | — |
| 2024-01-09 | 26.16 | $0.45 | — |
| 2024-01-08 | 24.64 | $0.45 | — |
| 2024-01-05 | 23.04 | $0.45 | — |
| 2024-01-04 | 21.36 | $0.45 | 20000 |
| 2024-01-03 | 19.59 | $0.45 | 180 |
| 2024-01-02 | 17.72 | $0.34 | — |
| 2023-12-29 | 18.21 | $0.34 | — |
| 2023-12-28 | 18.72 | $0.34 | — |
| 2023-12-27 | 19.25 | $0.34 | — |
| 2023-12-26 | 19.82 | $0.34 | — |
| 2023-12-22 | 20.41 | $0.34 | — |
| 2023-12-21 | 21.04 | $0.34 | — |
| 2023-12-20 | 21.70 | $0.34 | — |
| 2023-12-19 | 22.39 | $0.34 | — |
| 2023-12-18 | 23.12 | $0.34 | — |
| 2023-12-15 | 23.89 | $0.34 | 58000 |
| 2023-12-14 | 24.70 | $0.30 | — |
| 2023-12-13 | 25.09 | $0.30 | — |
| 2023-12-12 | 25.51 | $0.30 | — |
| 2023-12-11 | 25.95 | $0.30 | — |
| 2023-12-08 | 26.41 | $0.30 | 42501 |
| 2023-12-07 | 26.90 | $0.30 | — |
| 2023-12-06 | 27.43 | $0.30 | — |
| 2023-12-05 | 27.98 | $0.30 | 5000 |
| 2023-12-04 | 28.57 | $0.39 | — |
| 2023-12-01 | 27.62 | $0.39 | — |
| 2023-11-30 | 26.63 | $0.39 | 170 |
| 2023-11-29 | 25.59 | $0.31 | — |
| 2023-11-28 | 25.45 | $0.31 | — |
| 2023-11-27 | 25.31 | $0.31 | — |
| 2023-11-24 | 25.16 | $0.31 | — |
| 2023-11-22 | 25.00 | $0.31 | — |
| 2023-11-21 | 24.84 | $0.31 | — |
| 2023-11-20 | 24.67 | $0.31 | — |
| 2023-11-17 | 24.48 | $0.31 | — |
| 2023-11-16 | 24.29 | $0.31 | — |
| 2023-11-15 | 24.09 | $0.31 | — |
| 2023-11-14 | 23.88 | $0.31 | — |
| 2023-11-13 | 23.65 | $0.31 | — |
| 2023-11-10 | 23.42 | $0.31 | — |
| 2023-11-09 | 23.17 | $0.31 | — |
| 2023-11-08 | 22.91 | $0.31 | — |
| 2023-11-07 | 22.63 | $0.31 | — |
| 2023-11-06 | 22.34 | $0.31 | — |
| 2023-11-03 | 22.04 | $0.31 | 52500 |
| 2023-11-02 | 21.72 | $0.36 | — |
| 2023-11-01 | 22.50 | $0.36 | — |
| 2023-10-31 | 23.32 | $0.36 | — |
| 2023-10-30 | 24.18 | $0.36 | — |
| 2023-10-27 | 25.09 | $0.36 | — |
| 2023-10-26 | 26.05 | $0.36 | — |
| 2023-10-25 | 27.05 | $0.36 | — |
| 2023-10-24 | 28.11 | $0.36 | — |
| 2023-10-23 | 29.23 | $0.36 | — |
| 2023-10-20 | 30.41 | $0.36 | 10500 |
| 2023-10-19 | 31.64 | $0.36 | — |
| 2023-10-18 | 33.09 | $0.36 | — |
| 2023-10-17 | 34.62 | $0.36 | 39500 |
| 2023-10-16 | 36.22 | $0.42 | — |
| 2023-10-13 | 35.41 | $0.42 | — |
| 2023-10-12 | 34.55 | $0.42 | 830 |
| 2023-10-11 | 33.65 | $0.35 | — |
| 2023-10-10 | 34.57 | $0.35 | — |
| 2023-10-09 | 35.54 | $0.35 | — |
| 2023-10-06 | 36.56 | $0.35 | — |
| 2023-10-05 | 37.64 | $0.35 | — |
| 2023-10-04 | 38.77 | $0.35 | — |
| 2023-10-03 | 39.96 | $0.35 | — |
| 2023-10-02 | 41.22 | $0.35 | — |
| 2023-09-29 | 42.54 | $0.35 | — |
| 2023-09-28 | 43.93 | $0.35 | — |
| 2023-09-27 | 45.39 | $0.35 | — |
| 2023-09-26 | 46.93 | $0.35 | 2500 |
| 2023-09-25 | 48.56 | $0.37 | — |
| 2023-09-22 | 49.42 | $0.37 | — |
| 2023-09-21 | 50.33 | $0.37 | — |
| 2023-09-20 | 51.29 | $0.37 | — |
| 2023-09-19 | 52.31 | $0.37 | — |
| 2023-09-18 | 53.37 | $0.37 | — |
| 2023-09-15 | 54.49 | $0.37 | — |
| 2023-09-14 | 55.67 | $0.37 | — |
| 2023-09-13 | 56.91 | $0.37 | — |
| 2023-09-12 | 58.21 | $0.37 | — |
| 2023-09-11 | 59.59 | $0.37 | — |
| 2023-09-08 | 61.04 | $0.37 | — |
| 2023-09-07 | 62.56 | $0.37 | — |
| 2023-09-06 | 64.16 | $0.37 | — |
| 2023-09-05 | 65.85 | $0.37 | — |
| 2023-09-01 | 67.63 | $0.37 | — |
| 2023-08-31 | 69.50 | $0.37 | — |
| 2023-08-30 | 71.47 | $0.37 | 34500 |
| 2023-08-29 | 73.54 | $0.38 | — |
| 2023-08-28 | 75.53 | $0.38 | 15500 |
| 2023-08-25 | 77.62 | $0.37 | 50000 |
| 2023-08-24 | 79.88 | $0.40 | — |
| 2023-08-23 | 81.76 | $0.40 | — |
| 2023-08-22 | 83.73 | $0.40 | 10000 |
| 2023-08-21 | 85.81 | $0.43 | 101500 |
| 2023-08-18 | 88.00 | $0.38 | 6500 |
| 2023-08-17 | 90.31 | $0.35 | 7750 |
| 2023-08-16 | 90.46 | $0.39 | — |
| 2023-08-15 | 90.85 | $0.39 | — |
| 2023-08-14 | 91.26 | $0.39 | — |
| 2023-08-11 | 91.69 | $0.39 | — |
| 2023-08-10 | 92.15 | $0.39 | — |
| 2023-08-09 | 92.63 | $0.39 | — |
| 2023-07-27 | 93.13 | $0.39 | 12000 |
| 2023-07-26 | 93.66 | $0.54 | — |
| 2023-07-25 | 93.41 | $0.54 | — |
| 2023-07-24 | 93.15 | $0.54 | 20000 |
| 2023-07-21 | 92.87 | $0.54 | — |
| 2023-07-20 | 92.57 | $0.54 | — |
| 2023-06-15 | 92.26 | $0.54 | 1000 |
| 2023-06-14 | 91.93 | $0.53 | — |
| 2023-06-13 | 91.88 | $0.53 | — |
| 2023-06-12 | 91.82 | $0.53 | — |
| 2023-06-09 | 91.76 | $0.53 | — |
| 2023-06-08 | 91.70 | $0.53 | — |
| 2023-05-23 | 91.63 | $0.53 | — |
| 2023-05-22 | 91.56 | $0.53 | — |
| 2023-05-19 | 91.49 | $0.53 | — |
| 2023-05-18 | 91.41 | $0.53 | — |
| 2023-05-17 | 91.33 | $0.53 | — |
| 2023-05-16 | 91.25 | $0.53 | — |
| 2023-05-15 | 91.16 | $0.53 | — |
| 2023-05-12 | 91.06 | $0.53 | — |
| 2023-05-11 | 90.96 | $0.53 | — |
| 2023-05-10 | 90.86 | $0.53 | — |
| 2023-05-09 | 90.75 | $0.53 | — |
| 2023-05-08 | 90.63 | $0.53 | — |
| 2023-05-05 | 90.51 | $0.53 | — |
| 2023-05-04 | 90.38 | $0.53 | — |
| 2023-05-03 | 90.24 | $0.53 | — |
| 2023-05-02 | 90.10 | $0.53 | — |
| 2023-05-01 | 89.95 | $0.53 | — |
| 2023-04-28 | 89.79 | $0.53 | — |
| 2023-04-27 | 89.62 | $0.53 | — |
| 2023-04-26 | 89.45 | $0.53 | — |
| 2023-04-25 | 89.26 | $0.53 | — |
| 2023-04-24 | 89.07 | $0.53 | — |
| 2023-04-21 | 88.86 | $0.53 | — |
| 2023-04-20 | 88.64 | $0.53 | — |
| 2023-04-19 | 88.42 | $0.53 | — |
| 2023-04-18 | 88.18 | $0.53 | — |
| 2023-04-17 | 87.93 | $0.53 | — |
| 2023-04-14 | 87.66 | $0.53 | — |
| 2023-04-13 | 87.38 | $0.53 | — |
| 2023-04-12 | 87.09 | $0.53 | — |
| 2023-04-11 | 86.78 | $0.53 | — |
| 2023-04-10 | 86.45 | $0.53 | — |
| 2023-04-06 | 86.11 | $0.53 | — |
| 2023-04-05 | 85.75 | $0.53 | — |
| 2023-04-04 | 85.37 | $0.53 | — |
| 2023-04-03 | 84.97 | $0.53 | — |
| 2023-03-31 | 84.55 | $0.53 | — |
| 2023-03-30 | 84.11 | $0.53 | — |
| 2023-03-29 | 83.64 | $0.53 | — |
| 2023-03-28 | 83.15 | $0.53 | — |
| 2023-03-27 | 82.64 | $0.53 | — |
| 2023-03-24 | 82.09 | $0.53 | — |
| 2023-03-23 | 81.52 | $0.53 | — |
| 2023-03-22 | 80.92 | $0.53 | — |
| 2023-03-21 | 80.29 | $0.53 | — |
| 2023-03-20 | 79.62 | $0.53 | — |
| 2023-03-17 | 78.92 | $0.53 | — |
| 2023-03-16 | 78.18 | $0.53 | — |
| 2023-03-15 | 77.40 | $0.53 | — |
| 2023-03-14 | 76.58 | $0.53 | — |
| 2023-03-13 | 75.72 | $0.53 | — |
| 2023-03-10 | 74.81 | $0.53 | — |
| 2023-03-09 | 73.85 | $0.53 | — |
| 2023-03-08 | 72.85 | $0.53 | — |
| 2023-03-07 | 71.79 | $0.53 | — |
| 2023-03-06 | 70.68 | $0.53 | — |
| 2023-03-03 | 69.50 | $0.53 | — |
| 2023-03-02 | 68.27 | $0.53 | — |
| 2023-03-01 | 66.97 | $0.53 | — |
| 2023-02-28 | 65.60 | $0.53 | — |
| 2023-02-27 | 64.16 | $0.53 | — |
| 2023-02-24 | 62.64 | $0.53 | — |
| 2023-02-23 | 61.05 | $0.53 | — |
| 2023-02-22 | 59.37 | $0.53 | — |
| 2023-02-21 | 57.60 | $0.53 | — |
| 2023-02-17 | 55.74 | $0.53 | — |
| 2023-02-16 | 53.78 | $0.53 | — |
| 2023-02-15 | 51.72 | $0.53 | — |
| 2023-02-14 | 49.55 | $0.53 | — |
| 2023-02-13 | 47.26 | $0.53 | — |
| 2023-02-10 | 44.86 | $0.53 | — |
| 2023-02-09 | 42.33 | $0.53 | — |
| 2023-02-08 | 39.66 | $0.53 | — |
| 2023-02-07 | 36.86 | $0.53 | — |
| 2023-02-06 | 33.90 | $0.53 | — |
| 2023-02-03 | 30.80 | $0.53 | — |
| 2023-02-02 | 27.52 | $0.53 | — |
| 2023-02-01 | 24.08 | $0.53 | — |
| 2023-01-31 | 20.45 | $0.53 | — |
| 2023-01-30 | 16.64 | $0.53 | 100000 |
| 2023-01-27 | 12.62 | $0.22 | — |
| 2023-01-26 | 12.82 | $0.22 | — |
| 2023-01-25 | 13.03 | $0.22 | — |
| 2023-01-24 | 13.25 | $0.22 | — |
| 2023-01-23 | 13.48 | $0.22 | — |
| 2023-01-20 | 13.72 | $0.22 | — |
| 2023-01-19 | 13.97 | $0.22 | — |
| 2023-01-18 | 14.24 | $0.22 | — |
| 2023-01-17 | 14.53 | $0.22 | — |
| 2023-01-13 | 14.82 | $0.22 | — |
| 2023-01-12 | 15.14 | $0.22 | — |
| 2023-01-11 | 15.47 | $0.22 | — |
| 2023-01-10 | 15.82 | $0.22 | — |
| 2023-01-09 | 16.18 | $0.22 | — |
| 2023-01-06 | 16.57 | $0.22 | — |
| 2023-01-05 | 16.97 | $0.22 | — |
| 2023-01-04 | 17.40 | $0.22 | — |
| 2023-01-03 | 17.85 | $0.22 | — |
| 2022-12-30 | 18.32 | $0.22 | — |
| 2022-12-29 | 18.82 | $0.22 | — |
| 2022-12-28 | 19.34 | $0.22 | — |
| 2022-12-27 | 19.89 | $0.22 | — |
| 2022-12-23 | 20.47 | $0.22 | — |
| 2022-12-22 | 21.08 | $0.22 | — |
| 2022-12-21 | 21.73 | $0.22 | — |
| 2022-12-20 | 22.40 | $0.22 | — |
| 2022-12-19 | 23.12 | $0.22 | — |
| 2022-12-16 | 23.87 | $0.22 | — |
| 2022-12-15 | 24.66 | $0.22 | — |
| 2022-12-14 | 25.49 | $0.22 | — |
| 2022-12-13 | 26.36 | $0.22 | — |
| 2022-12-12 | 27.28 | $0.22 | — |
| 2022-12-09 | 28.25 | $0.22 | — |
| 2022-12-08 | 29.27 | $0.22 | — |
| 2022-12-07 | 30.35 | $0.22 | — |
| 2022-12-06 | 31.48 | $0.22 | — |
| 2022-12-05 | 32.67 | $0.22 | — |
| 2022-12-02 | 33.92 | $0.22 | — |
| 2022-12-01 | 35.24 | $0.22 | — |
| 2022-11-30 | 36.63 | $0.22 | — |
| 2022-11-29 | 38.09 | $0.22 | — |
| 2022-11-28 | 39.63 | $0.22 | — |
| 2022-11-25 | 41.25 | $0.22 | — |
| 2022-11-23 | 42.95 | $0.22 | — |
| 2022-11-22 | 44.75 | $0.22 | — |
| 2022-11-21 | 46.63 | $0.22 | — |
| 2022-11-18 | 48.62 | $0.22 | — |
| 2022-11-17 | 50.71 | $0.22 | — |
| 2022-11-16 | 52.92 | $0.22 | — |
| 2022-11-15 | 55.23 | $0.22 | — |
| 2022-11-14 | 57.68 | $0.22 | — |
| 2022-11-11 | 60.24 | $0.22 | — |
| 2022-11-10 | 62.95 | $0.22 | — |
| 2022-11-09 | 65.80 | $0.22 | — |
| 2022-11-08 | 68.79 | $0.22 | — |
| 2022-11-07 | 71.95 | $0.22 | — |
| 2022-11-04 | 75.27 | $0.22 | — |
| 2022-11-03 | 78.76 | $0.22 | — |
| 2022-11-02 | 82.44 | $0.22 | — |
| 2022-11-01 | 86.31 | $0.22 | 1000 |
| 2022-10-31 | 90.39 | $0.01 | — |
| 2022-10-28 | 89.92 | $0.01 | — |
| 2022-10-27 | 89.43 | $0.01 | — |
| 2022-10-26 | 88.92 | $0.01 | — |
| 2022-10-25 | 88.38 | $0.01 | — |
| 2022-10-24 | 87.81 | $0.01 | — |
| 2022-10-21 | 87.21 | $0.01 | — |
| 2022-10-20 | 86.57 | $0.01 | — |
| 2022-10-19 | 85.91 | $0.01 | — |
| 2022-10-18 | 85.21 | $0.01 | — |
| 2022-10-17 | 84.47 | $0.01 | — |
| 2022-10-14 | 83.70 | $0.01 | — |
| 2022-10-13 | 82.88 | $0.01 | — |
| 2022-10-12 | 82.02 | $0.01 | — |
| 2022-10-11 | 81.11 | $0.01 | 100 |
| 2022-10-10 | 80.16 | $0.55 | — |
| 2022-10-07 | 80.15 | $0.55 | — |
| 2022-10-06 | 80.13 | $0.55 | — |
| 2022-10-05 | 80.12 | $0.55 | — |
| 2022-10-04 | 80.11 | $0.55 | — |
| 2022-10-03 | 80.09 | $0.55 | — |
| 2022-09-30 | 80.07 | $0.55 | — |
| 2022-09-29 | 80.06 | $0.55 | — |
| 2022-09-28 | 80.04 | $0.55 | — |
| 2022-09-27 | 80.02 | $0.55 | — |
| 2022-09-26 | 80.00 | $0.55 | — |
| 2022-09-23 | 79.98 | $0.55 | — |
| 2022-09-22 | 79.96 | $0.55 | — |
| 2022-09-21 | 79.93 | $0.55 | — |
| 2022-09-20 | 79.91 | $0.55 | — |
| 2022-09-19 | 79.88 | $0.55 | — |
| 2022-09-16 | 79.85 | $0.55 | — |
| 2022-09-15 | 79.82 | $0.55 | — |
| 2022-09-14 | 79.79 | $0.55 | — |
| 2022-09-13 | 79.76 | $0.55 | — |
| 2022-09-12 | 79.73 | $0.55 | — |
| 2022-09-09 | 79.69 | $0.55 | — |
| 2022-09-08 | 79.66 | $0.55 | — |
| 2022-09-07 | 79.62 | $0.55 | — |
| 2022-09-06 | 79.57 | $0.55 | — |
| 2022-09-02 | 79.53 | $0.55 | — |
| 2022-09-01 | 79.48 | $0.55 | — |
| 2022-08-31 | 79.44 | $0.55 | — |
| 2022-08-30 | 79.39 | $0.55 | — |
| 2022-08-29 | 79.33 | $0.55 | — |
| 2022-08-26 | 79.28 | $0.55 | — |
| 2022-08-25 | 79.22 | $0.55 | — |
| 2022-08-24 | 79.15 | $0.55 | — |
| 2022-08-23 | 79.09 | $0.55 | — |
| 2022-08-22 | 79.02 | $0.55 | — |
| 2022-08-19 | 78.95 | $0.55 | — |
| 2022-08-18 | 78.87 | $0.55 | — |
| 2022-08-17 | 78.79 | $0.55 | — |
| 2022-08-16 | 78.70 | $0.55 | — |
| 2022-08-15 | 78.61 | $0.55 | — |
| 2022-08-12 | 78.52 | $0.55 | — |
| 2022-08-11 | 78.42 | $0.55 | — |
| 2022-08-10 | 78.32 | $0.55 | — |
| 2022-08-09 | 78.21 | $0.55 | — |
| 2022-08-08 | 78.09 | $0.55 | — |
| 2022-08-05 | 77.97 | $0.55 | — |
| 2022-08-04 | 77.84 | $0.55 | — |
| 2022-08-03 | 77.71 | $0.55 | — |
| 2022-08-02 | 77.57 | $0.55 | — |
| 2022-08-01 | 77.42 | $0.55 | — |
| 2022-07-29 | 77.26 | $0.55 | — |
| 2022-07-28 | 77.09 | $0.55 | — |
| 2022-07-27 | 76.92 | $0.55 | — |
| 2022-07-26 | 76.74 | $0.55 | — |
| 2022-07-25 | 76.54 | $0.55 | — |
| 2022-07-22 | 76.34 | $0.55 | — |
| 2022-07-21 | 76.13 | $0.55 | — |
| 2022-07-20 | 75.90 | $0.55 | — |
| 2022-07-19 | 75.66 | $0.55 | — |
| 2022-07-18 | 75.42 | $0.55 | — |
| 2022-07-15 | 75.15 | $0.55 | — |
| 2022-07-14 | 74.88 | $0.55 | — |
| 2022-07-13 | 74.59 | $0.55 | — |
| 2022-07-12 | 74.28 | $0.55 | — |
| 2022-07-11 | 73.96 | $0.55 | — |
| 2022-07-08 | 73.62 | $0.55 | — |
| 2022-07-07 | 73.26 | $0.55 | — |
| 2022-07-06 | 72.89 | $0.55 | — |
| 2022-07-05 | 72.49 | $0.55 | — |
| 2022-07-01 | 72.07 | $0.55 | — |
| 2022-06-30 | 71.63 | $0.55 | — |
| 2022-06-29 | 71.17 | $0.55 | — |
| 2022-06-28 | 70.69 | $0.55 | — |
| 2022-06-27 | 70.18 | $0.55 | — |
| 2022-06-24 | 69.64 | $0.55 | — |
| 2022-06-23 | 69.07 | $0.55 | — |
| 2022-06-22 | 68.47 | $0.55 | — |
| 2022-06-21 | 67.85 | $0.55 | — |
| 2022-06-17 | 67.19 | $0.55 | — |
| 2022-06-16 | 66.49 | $0.55 | — |
| 2022-06-15 | 65.76 | $0.55 | — |
| 2022-06-14 | 64.99 | $0.55 | — |
| 2022-06-13 | 64.18 | $0.55 | — |
| 2022-06-10 | 63.32 | $0.55 | — |
| 2022-06-09 | 62.42 | $0.55 | — |
| 2022-06-08 | 61.48 | $0.55 | — |
| 2022-06-07 | 60.48 | $0.55 | — |
| 2022-06-06 | 59.43 | $0.55 | — |
| 2022-06-03 | 58.33 | $0.55 | — |
| 2022-06-02 | 57.17 | $0.55 | — |
| 2022-06-01 | 55.94 | $0.55 | — |
| 2022-05-31 | 54.66 | $0.55 | — |
| 2022-05-27 | 53.30 | $0.55 | — |
| 2022-05-26 | 51.87 | $0.55 | — |
| 2022-05-25 | 50.37 | $0.55 | — |
| 2022-05-24 | 48.79 | $0.55 | — |
| 2022-05-23 | 47.13 | $0.55 | — |
| 2022-05-20 | 45.38 | $0.55 | — |
| 2022-05-19 | 43.53 | $0.55 | 1000 |
| 2022-05-18 | 41.59 | $0.44 | — |
| 2022-05-17 | 39.99 | $0.44 | — |
| 2022-05-16 | 38.30 | $0.44 | — |
| 2022-05-13 | 36.53 | $0.44 | — |
| 2022-05-12 | 34.66 | $0.44 | — |
| 2022-05-11 | 32.69 | $0.44 | — |
| 2022-05-10 | 30.62 | $0.44 | — |
| 2022-05-09 | 28.44 | $0.44 | — |
| 2022-05-06 | 26.14 | $0.44 | — |
| 2022-05-05 | 23.72 | $0.44 | 88000 |
| 2022-05-04 | 21.18 | $0.37 | — |
| 2022-05-03 | 18.76 | $0.37 | — |
| 2022-05-02 | 16.22 | $0.37 | 500000 |
| 2022-04-29 | 13.54 | $0.43 | — |
| 2022-04-28 | 9.33 | $0.43 | — |
| 2022-04-27 | 4.90 | $0.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected