Is Panther Minerals Inc. (GLIOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Panther Minerals Inc. (GLIOF) research center and poll results.
OTC : GLIOF
Panther Minerals Inc.
$0.1898 USD
$0.0 (1.5%)
- Volume
- 37
- Average Volume
- 193
- Market Capitalization
- $241.95K
- P/E Ratio
- -0.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.91
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.19
2026-07-16
Close Price
$0.19
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
7.32
Maximum
50.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.19 | $0.19 | — |
| 2026-07-15 | 0.19 | $0.19 | 37 |
| 2026-07-14 | 0.20 | $0.19 | 37 |
| 2026-07-13 | 0.20 | $0.19 | 37 |
| 2026-07-10 | 0.21 | $0.19 | 37 |
| 2026-07-09 | 0.21 | $0.19 | 37 |
| 2026-07-08 | 0.22 | $0.19 | 37 |
| 2026-07-07 | 0.23 | $0.19 | — |
| 2026-07-06 | 0.23 | $0.19 | 37 |
| 2026-07-02 | 0.24 | $0.19 | 37 |
| 2026-07-01 | 0.24 | $0.19 | 2500 |
| 2026-06-30 | 0.25 | $0.19 | 2500 |
| 2026-06-29 | 0.26 | $0.19 | 2500 |
| 2026-06-26 | 0.26 | $0.19 | 2500 |
| 2026-06-25 | 0.27 | $0.19 | 2500 |
| 2026-06-24 | 0.27 | $0.19 | 2500 |
| 2026-06-23 | 0.28 | $0.19 | 2500 |
| 2026-06-22 | 0.28 | $0.19 | 2500 |
| 2026-06-18 | 0.29 | $0.20 | 2500 |
| 2026-06-17 | 0.29 | $0.20 | 2500 |
| 2026-06-16 | 0.30 | $0.20 | 2500 |
| 2026-06-15 | 0.30 | $0.31 | 100 |
| 2026-06-12 | 0.31 | $0.31 | 100 |
| 2026-06-11 | 0.31 | $0.31 | 100 |
| 2026-06-10 | 0.32 | $0.31 | — |
| 2026-06-09 | 0.32 | $0.31 | — |
| 2026-06-08 | 0.33 | $0.31 | — |
| 2026-06-05 | 0.33 | $0.31 | 100 |
| 2026-06-04 | 0.33 | $0.31 | — |
| 2026-06-03 | 0.33 | $0.31 | 100 |
| 2026-06-02 | 0.32 | $0.31 | 100 |
| 2026-06-01 | 0.32 | $0.31 | 100 |
| 2026-05-29 | 0.32 | $0.31 | 100 |
| 2026-05-28 | 0.32 | $0.31 | 8000 |
| 2026-05-27 | 0.32 | $0.31 | 212 |
| 2026-05-26 | 0.32 | $0.28 | 100 |
| 2026-05-22 | 0.31 | $0.28 | 100 |
| 2026-05-21 | 0.31 | $0.28 | 100 |
| 2026-05-20 | 0.31 | $0.28 | 100 |
| 2026-05-19 | 0.31 | $0.28 | 100 |
| 2026-05-18 | 0.30 | $0.28 | 300 |
| 2026-05-15 | 0.30 | $0.42 | — |
| 2026-05-14 | 0.29 | $0.42 | 100 |
| 2026-05-13 | 0.28 | $0.42 | 100 |
| 2026-05-12 | 0.27 | $0.42 | 100 |
| 2026-05-11 | 0.26 | $0.42 | 300 |
| 2026-05-08 | 0.26 | $0.29 | 100 |
| 2026-05-07 | 0.25 | $0.29 | — |
| 2026-05-06 | 0.25 | $0.29 | 100 |
| 2026-05-05 | 0.25 | $0.29 | 100 |
| 2026-05-04 | 0.24 | $0.29 | — |
| 2026-05-01 | 0.24 | $0.29 | 100 |
| 2026-04-30 | 0.24 | $0.29 | 100 |
| 2026-04-29 | 0.24 | $0.29 | 300 |
| 2026-04-28 | 0.24 | $0.23 | 100 |
| 2026-04-27 | 0.25 | $0.23 | 100 |
| 2026-04-24 | 0.25 | $0.23 | 100 |
| 2026-04-23 | 0.26 | $0.23 | 100 |
| 2026-04-22 | 0.26 | $0.23 | 100 |
| 2026-04-21 | 0.27 | $0.23 | 100 |
| 2026-04-20 | 0.28 | $0.23 | — |
| 2026-04-17 | 0.28 | $0.23 | 100 |
| 2026-04-16 | 0.29 | $0.23 | 100 |
| 2026-04-15 | 0.30 | $0.23 | 100 |
| 2026-04-14 | 0.30 | $0.23 | 100 |
| 2026-04-13 | 0.31 | $0.23 | 100 |
| 2026-04-10 | 0.31 | $0.23 | 100 |
| 2026-04-09 | 0.32 | $0.23 | 100 |
| 2026-04-08 | 0.33 | $0.23 | — |
| 2026-04-07 | 0.33 | $0.23 | — |
| 2026-04-06 | 0.34 | $0.23 | 100 |
| 2026-04-02 | 0.34 | $0.23 | 100 |
| 2026-04-01 | 0.35 | $0.23 | 100 |
| 2026-03-31 | 0.35 | $0.36 | 135 |
| 2026-03-30 | 0.35 | $0.36 | 135 |
| 2026-03-27 | 0.34 | $0.36 | 135 |
| 2026-03-26 | 0.34 | $0.36 | 135 |
| 2026-03-25 | 0.34 | $0.36 | 135 |
| 2026-03-24 | 0.34 | $0.36 | 135 |
| 2026-03-23 | 0.34 | $0.36 | 135 |
| 2026-03-20 | 0.34 | $0.36 | 135 |
| 2026-03-19 | 0.34 | $0.36 | — |
| 2026-03-18 | 0.34 | $0.36 | 135 |
| 2026-03-17 | 0.34 | $0.36 | 135 |
| 2026-03-16 | 0.34 | $0.36 | — |
| 2026-03-13 | 0.34 | $0.36 | 135 |
| 2026-03-12 | 0.34 | $0.36 | 135 |
| 2026-03-11 | 0.34 | $0.36 | 135 |
| 2026-03-10 | 0.33 | $0.36 | 135 |
| 2026-03-09 | 0.33 | $0.36 | 1502 |
| 2026-03-06 | 0.33 | $0.30 | — |
| 2026-03-05 | 0.34 | $0.30 | 135 |
| 2026-03-04 | 0.34 | $0.30 | 135 |
| 2026-03-03 | 0.34 | $0.30 | 135 |
| 2026-03-02 | 0.34 | $0.30 | 135 |
| 2026-02-27 | 0.34 | $0.30 | 135 |
| 2026-02-26 | 0.35 | $0.30 | 700 |
| 2026-02-25 | 0.35 | $0.35 | 135 |
| 2026-02-24 | 0.35 | $0.35 | 135 |
| 2026-02-23 | 0.35 | $0.35 | 135 |
| 2026-02-20 | 0.35 | $0.35 | — |
| 2026-02-19 | 0.34 | $0.35 | 112 |
| 2026-02-18 | 0.34 | $0.38 | — |
| 2026-02-17 | 0.34 | $0.38 | 1000 |
| 2026-02-13 | 0.34 | $0.31 | 100 |
| 2026-02-12 | 0.34 | $0.34 | 1100 |
| 2026-02-11 | 0.34 | $0.35 | — |
| 2026-02-10 | 0.33 | $0.35 | — |
| 2026-02-09 | 0.33 | $0.35 | — |
| 2026-02-06 | 0.33 | $0.35 | — |
| 2026-02-05 | 0.33 | $0.35 | 2000 |
| 2026-02-04 | 0.33 | $0.35 | 2000 |
| 2026-02-03 | 0.33 | $0.35 | 2000 |
| 2026-02-02 | 0.33 | $0.35 | 2000 |
| 2026-01-30 | 0.33 | $0.35 | — |
| 2026-01-29 | 0.32 | $0.35 | 2000 |
| 2026-01-28 | 0.32 | $0.35 | 2000 |
| 2026-01-27 | 0.32 | $0.35 | 2000 |
| 2026-01-26 | 0.32 | $0.34 | 2000 |
| 2026-01-23 | 0.32 | $0.32 | 2000 |
| 2026-01-22 | 0.32 | $0.31 | 2000 |
| 2026-01-21 | 0.32 | $0.32 | 2000 |
| 2026-01-20 | 0.31 | $0.32 | 2000 |
| 2026-01-16 | 0.31 | $0.32 | 2000 |
| 2026-01-15 | 0.31 | $0.32 | 2000 |
| 2026-01-14 | 0.32 | $0.32 | 2000 |
| 2026-01-13 | 0.32 | $0.32 | 2000 |
| 2026-01-12 | 0.32 | $0.32 | 2000 |
| 2026-01-09 | 0.32 | $0.32 | 2000 |
| 2026-01-08 | 0.33 | $0.32 | 2000 |
| 2026-01-07 | 0.33 | $0.32 | 2000 |
| 2026-01-06 | 0.34 | $0.32 | — |
| 2026-01-05 | 0.34 | $0.32 | 2000 |
| 2026-01-02 | 0.35 | $0.32 | 2000 |
| 2025-12-31 | 0.35 | $0.32 | 2000 |
| 2025-12-30 | 0.36 | $0.32 | 2000 |
| 2025-12-29 | 0.36 | $0.32 | 2000 |
| 2025-12-26 | 0.36 | $0.30 | 2000 |
| 2025-12-24 | 0.36 | $0.30 | — |
| 2025-12-23 | 0.36 | $0.30 | 2000 |
| 2025-12-22 | 0.36 | $0.30 | 2000 |
| 2025-12-19 | 0.36 | $0.30 | 2000 |
| 2025-12-18 | 0.36 | $0.30 | 2000 |
| 2025-12-17 | 0.36 | $0.30 | 6600 |
| 2025-12-16 | 0.37 | $0.41 | 2000 |
| 2025-12-15 | 0.36 | $0.41 | 2503 |
| 2025-12-12 | 0.36 | $0.35 | — |
| 2025-12-11 | 0.36 | $0.35 | 3002 |
| 2025-12-10 | 0.36 | $0.35 | 5220 |
| 2025-12-09 | 0.35 | $0.44 | 2 |
| 2025-12-08 | 0.35 | $0.44 | 2 |
| 2025-12-05 | 0.35 | $0.44 | 2 |
| 2025-12-04 | 0.35 | $0.44 | 800 |
| 2025-12-03 | 0.34 | $0.39 | 127 |
| 2025-12-02 | 0.34 | $0.33 | — |
| 2025-12-01 | 0.35 | $0.33 | 2 |
| 2025-11-28 | 0.35 | $0.33 | — |
| 2025-11-26 | 0.36 | $0.33 | 2 |
| 2025-11-25 | 0.36 | $0.33 | — |
| 2025-11-24 | 0.37 | $0.33 | 2 |
| 2025-11-21 | 0.37 | $0.33 | 2 |
| 2025-11-20 | 0.38 | $0.33 | 2 |
| 2025-11-19 | 0.38 | $0.33 | 2 |
| 2025-11-18 | 0.38 | $0.33 | 2 |
| 2025-11-17 | 0.39 | $0.33 | 2 |
| 2025-11-14 | 0.39 | $0.33 | 2 |
| 2025-11-13 | 0.39 | $0.33 | 2 |
| 2025-11-12 | 0.38 | $0.33 | 2 |
| 2025-11-11 | 0.37 | $0.33 | 300 |
| 2025-11-10 | 0.37 | $0.31 | 2244 |
| 2025-11-07 | 0.36 | $0.42 | — |
| 2025-11-06 | 0.35 | $0.42 | — |
| 2025-11-05 | 0.35 | $0.42 | — |
| 2025-11-04 | 0.35 | $0.42 | — |
| 2025-11-03 | 0.35 | $0.42 | — |
| 2025-10-31 | 0.36 | $0.42 | — |
| 2025-10-30 | 0.37 | $0.42 | — |
| 2025-10-29 | 0.37 | $0.42 | — |
| 2025-10-28 | 0.38 | $0.42 | 1000 |
| 2025-10-27 | 0.39 | $0.41 | — |
| 2025-10-24 | 0.39 | $0.41 | 100 |
| 2025-10-23 | 0.39 | $0.35 | — |
| 2025-10-22 | 0.39 | $0.35 | 2200 |
| 2025-10-21 | 0.39 | $0.57 | 133 |
| 2025-10-20 | 0.38 | $0.31 | — |
| 2025-10-17 | 0.38 | $0.31 | 251 |
| 2025-10-16 | 0.39 | $0.18 | — |
| 2025-10-15 | 0.39 | $0.18 | 1370 |
| 2025-10-14 | 0.40 | $0.22 | — |
| 2025-10-13 | 0.41 | $0.22 | 2 |
| 2025-10-10 | 0.42 | $0.22 | 326500 |
| 2025-10-09 | 0.44 | $0.40 | 13500 |
| 2025-10-08 | 0.45 | $0.44 | 8000 |
| 2025-10-07 | 0.46 | $0.44 | 1008 |
| 2025-10-06 | 0.46 | $0.56 | 900 |
| 2025-10-03 | 0.46 | $0.51 | 100 |
| 2025-10-02 | 0.47 | $0.56 | — |
| 2025-10-01 | 0.46 | $0.57 | 28 |
| 2025-09-30 | 0.46 | $0.50 | 150 |
| 2025-09-29 | 0.45 | $0.52 | 25 |
| 2025-09-26 | 0.46 | $0.40 | 8075 |
| 2025-09-25 | 0.46 | $0.36 | 43 |
| 2025-09-24 | 0.47 | $0.35 | 3 |
| 2025-09-23 | 0.49 | $0.36 | 250 |
| 2025-09-22 | 0.50 | $0.36 | — |
| 2025-09-19 | 0.50 | $0.36 | — |
| 2025-09-18 | 0.50 | $0.35 | 298 |
| 2025-09-17 | 0.51 | $0.36 | — |
| 2025-09-16 | 0.54 | $0.36 | 2900 |
| 2025-09-15 | 0.57 | $0.37 | 38 |
| 2025-09-12 | 0.57 | $0.64 | — |
| 2025-09-11 | 0.56 | $0.64 | — |
| 2025-09-10 | 0.56 | $0.64 | 3175 |
| 2025-09-09 | 0.54 | $0.43 | 1075 |
| 2025-09-08 | 0.56 | $0.64 | — |
| 2025-09-05 | 0.55 | $0.64 | 25 |
| 2025-09-04 | 0.55 | $0.44 | — |
| 2025-09-03 | 0.56 | $0.44 | — |
| 2025-09-02 | 0.56 | $0.44 | 998 |
| 2025-08-29 | 0.57 | $0.52 | — |
| 2025-08-28 | 0.57 | $0.52 | 2000 |
| 2025-08-27 | 0.58 | $0.52 | 50 |
| 2025-08-26 | 0.59 | $0.75 | 175 |
| 2025-08-25 | 0.59 | $0.48 | 2000 |
| 2025-08-22 | 0.61 | $0.44 | 2000 |
| 2025-08-21 | 0.61 | $0.44 | 2000 |
| 2025-08-20 | 0.62 | $0.44 | 2000 |
| 2025-08-19 | 0.62 | $1.00 | 2000 |
| 2025-08-18 | 0.60 | $1.00 | 25 |
| 2025-08-15 | 0.58 | $0.44 | — |
| 2025-08-14 | 0.59 | $0.44 | — |
| 2025-08-13 | 0.60 | $0.44 | 2633 |
| 2025-08-12 | 0.61 | $0.38 | 25 |
| 2025-08-11 | 0.62 | $0.74 | 45 |
| 2025-08-08 | 0.61 | $0.56 | 115 |
| 2025-08-07 | 0.61 | $0.56 | 3025 |
| 2025-08-06 | 0.61 | $0.54 | 10 |
| 2025-08-05 | 0.62 | $0.56 | — |
| 2025-08-04 | 0.62 | $0.56 | — |
| 2025-08-01 | 0.62 | $0.54 | 75 |
| 2025-07-31 | 0.62 | $0.80 | — |
| 2025-07-30 | 0.61 | $0.78 | 50 |
| 2025-07-29 | 0.61 | $0.66 | 125 |
| 2025-07-28 | 0.60 | $0.79 | 253 |
| 2025-07-25 | 0.59 | $0.58 | 1475 |
| 2025-07-24 | 0.59 | $0.52 | 250 |
| 2025-07-23 | 0.59 | $0.50 | 2460 |
| 2025-07-22 | 0.59 | $0.60 | — |
| 2025-07-21 | 0.59 | $0.62 | 1250 |
| 2025-07-18 | 0.59 | $0.60 | 1250 |
| 2025-07-17 | 0.58 | $0.61 | 2288 |
| 2025-07-16 | 0.57 | $0.61 | 250 |
| 2025-07-15 | 0.56 | $0.60 | 50 |
| 2025-07-14 | 0.56 | $0.61 | 100 |
| 2025-07-11 | 0.56 | $0.61 | 500 |
| 2025-07-10 | 0.56 | $0.60 | 500 |
| 2025-07-09 | 0.56 | $0.60 | 500 |
| 2025-07-08 | 0.56 | $0.60 | 500 |
| 2025-07-07 | 0.56 | $0.60 | 500 |
| 2025-07-03 | 0.56 | $0.60 | — |
| 2025-07-02 | 0.55 | $0.60 | 1958 |
| 2025-07-01 | 0.54 | $0.62 | 28 |
| 2025-06-30 | 0.52 | $0.56 | — |
| 2025-06-27 | 0.51 | $0.56 | — |
| 2025-06-26 | 0.50 | $0.56 | 25 |
| 2025-06-25 | 0.50 | $0.56 | — |
| 2025-06-24 | 0.49 | $0.56 | — |
| 2025-06-23 | 0.48 | $0.55 | 525 |
| 2025-06-20 | 0.48 | $0.50 | 5525 |
| 2025-06-18 | 0.48 | $0.43 | 1508 |
| 2025-06-17 | 0.48 | $0.44 | 13 |
| 2025-06-16 | 0.48 | $0.44 | 5 |
| 2025-06-13 | 0.49 | $0.60 | — |
| 2025-06-12 | 0.48 | $0.60 | — |
| 2025-06-11 | 0.48 | $0.60 | — |
| 2025-06-10 | 0.47 | $0.60 | — |
| 2025-06-09 | 0.47 | $0.60 | 750 |
| 2025-06-06 | 0.47 | $0.60 | 290 |
| 2025-06-05 | 0.46 | $0.60 | 10283 |
| 2025-06-04 | 0.45 | $0.36 | 5 |
| 2025-06-03 | 0.45 | $0.36 | 500 |
| 2025-06-02 | 0.46 | $0.29 | 18 |
| 2025-05-30 | 0.46 | $0.40 | — |
| 2025-05-29 | 0.47 | $0.40 | — |
| 2025-05-28 | 0.47 | $0.40 | 5155 |
| 2025-05-27 | 0.47 | $0.41 | 11738 |
| 2025-05-23 | 0.47 | $0.44 | — |
| 2025-05-22 | 0.47 | $0.43 | 3 |
| 2025-05-21 | 0.46 | $0.52 | — |
| 2025-05-20 | 0.46 | $0.52 | — |
| 2025-05-19 | 0.45 | $0.52 | 70 |
| 2025-05-16 | 0.45 | $0.59 | 70 |
| 2025-05-15 | 0.44 | $0.45 | 70 |
| 2025-05-14 | 0.44 | $0.44 | 70 |
| 2025-05-13 | 0.44 | $0.48 | 120 |
| 2025-05-12 | 0.43 | $0.60 | 53 |
| 2025-05-09 | 0.43 | $0.60 | 13 |
| 2025-05-08 | 0.43 | $0.36 | 2808 |
| 2025-05-07 | 0.43 | $0.44 | — |
| 2025-05-06 | 0.42 | $0.44 | — |
| 2025-05-05 | 0.42 | $0.45 | 278 |
| 2025-05-02 | 0.42 | $0.39 | 403 |
| 2025-05-01 | 0.42 | $0.44 | 363 |
| 2025-04-30 | 0.43 | $0.40 | — |
| 2025-04-29 | 0.44 | $0.42 | 363 |
| 2025-04-28 | 0.45 | $0.42 | 363 |
| 2025-04-25 | 0.47 | $0.43 | 125 |
| 2025-04-24 | 0.48 | $0.36 | — |
| 2025-04-23 | 0.50 | $0.35 | 56 |
| 2025-04-22 | 0.52 | $0.44 | — |
| 2025-04-21 | 0.53 | $0.43 | 63 |
| 2025-04-17 | 0.54 | $0.43 | 25 |
| 2025-04-16 | 0.56 | $0.56 | 38 |
| 2025-04-15 | 0.57 | $0.42 | 75 |
| 2025-04-14 | 0.58 | $0.33 | 242 |
| 2025-04-11 | 0.59 | $0.49 | 38 |
| 2025-04-10 | 0.61 | $0.57 | 243 |
| 2025-04-09 | 0.61 | $0.36 | — |
| 2025-04-08 | 0.64 | $0.36 | 47 |
| 2025-04-07 | 0.67 | $0.36 | — |
| 2025-04-04 | 0.70 | $0.35 | 48 |
| 2025-04-03 | 0.73 | $0.50 | 731 |
| 2025-04-02 | 0.76 | $0.56 | 475 |
| 2025-04-01 | 0.78 | $0.64 | 375 |
| 2025-03-31 | 0.80 | $0.68 | — |
| 2025-03-28 | 0.80 | $0.70 | 375 |
| 2025-03-27 | 0.79 | $0.70 | 1063 |
| 2025-03-26 | 0.79 | $0.72 | 5058 |
| 2025-03-25 | 0.79 | $0.72 | 221 |
| 2025-03-24 | 0.78 | $0.70 | 2150 |
| 2025-03-21 | 0.78 | $0.76 | — |
| 2025-03-20 | 0.78 | $0.74 | 5428 |
| 2025-03-19 | 0.79 | $0.70 | 5603 |
| 2025-03-18 | 0.79 | $0.68 | 275 |
| 2025-03-17 | 0.81 | $0.58 | 283 |
| 2025-03-14 | 0.78 | $0.77 | 400 |
| 2025-03-13 | 0.75 | $0.68 | 275 |
| 2025-03-12 | 0.72 | $0.95 | 125 |
| 2025-03-11 | 0.69 | $0.96 | 125 |
| 2025-03-10 | 0.69 | $0.96 | — |
| 2025-03-07 | 0.68 | $0.96 | 145 |
| 2025-03-06 | 0.67 | $0.96 | — |
| 2025-03-05 | 0.67 | $0.98 | 125 |
| 2025-03-04 | 0.67 | $1.08 | 125 |
| 2025-03-03 | 0.66 | $0.64 | 125 |
| 2025-02-28 | 0.67 | $0.64 | 125 |
| 2025-02-27 | 0.68 | $0.64 | — |
| 2025-02-26 | 0.70 | $0.64 | 125 |
| 2025-02-25 | 0.72 | $0.64 | — |
| 2025-02-24 | 0.75 | $0.64 | 8663 |
| 2025-02-21 | 0.78 | $0.70 | 8 |
| 2025-02-20 | 0.80 | $0.92 | 5125 |
| 2025-02-19 | 0.81 | $0.84 | 500 |
| 2025-02-18 | 0.82 | $1.00 | 1125 |
| 2025-02-14 | 0.82 | $0.08 | 500 |
| 2025-02-13 | 0.87 | $0.08 | — |
| 2025-02-12 | 0.92 | $0.06 | 14 |
| 2025-02-11 | 0.97 | $0.45 | 2450 |
| 2025-02-10 | 1.00 | $0.80 | 250 |
| 2025-02-07 | 1.01 | $0.80 | 250 |
| 2025-02-06 | 1.02 | $0.88 | — |
| 2025-02-05 | 1.03 | $0.88 | 250 |
| 2025-02-04 | 1.04 | $0.90 | 8 |
| 2025-02-03 | 1.04 | $0.88 | — |
| 2025-01-31 | 1.05 | $0.88 | 250 |
| 2025-01-30 | 1.06 | $0.88 | 275 |
| 2025-01-29 | 1.07 | $1.00 | 250 |
| 2025-01-28 | 1.06 | $1.16 | 250 |
| 2025-01-27 | 1.02 | $1.16 | — |
| 2025-01-24 | 1.02 | $1.16 | — |
| 2025-01-23 | 1.02 | $1.16 | 250 |
| 2025-01-22 | 1.01 | $1.14 | 250 |
| 2025-01-21 | 1.00 | $1.04 | — |
| 2025-01-17 | 1.01 | $1.05 | 250 |
| 2025-01-16 | 1.01 | $1.04 | 250 |
| 2025-01-15 | 1.02 | $1.04 | 250 |
| 2025-01-14 | 1.02 | $1.04 | 250 |
| 2025-01-13 | 1.03 | $1.04 | 250 |
| 2025-01-10 | 1.04 | $1.04 | 250 |
| 2025-01-08 | 1.05 | $1.04 | 250 |
| 2025-01-07 | 1.08 | $1.04 | 250 |
| 2025-01-06 | 1.09 | $1.04 | 250 |
| 2025-01-03 | 1.10 | $1.04 | 250 |
| 2025-01-02 | 1.11 | $1.04 | 250 |
| 2024-12-31 | 1.16 | $1.04 | — |
| 2024-12-30 | 1.18 | $1.03 | 750 |
| 2024-12-27 | 1.21 | $0.82 | 23 |
| 2024-12-26 | 1.26 | $0.48 | 125 |
| 2024-12-24 | 1.32 | $0.99 | 275 |
| 2024-12-23 | 1.35 | $1.18 | 408 |
| 2024-12-20 | 1.36 | $0.96 | 531 |
| 2024-12-19 | 1.40 | $1.08 | — |
| 2024-12-18 | 1.45 | $1.07 | 589 |
| 2024-12-17 | 1.50 | $1.16 | 589 |
| 2024-12-16 | 1.57 | $1.16 | 589 |
| 2024-12-13 | 1.63 | $1.15 | 1393 |
| 2024-12-10 | 1.70 | $1.28 | 325 |
| 2024-12-09 | 1.81 | $1.20 | 339 |
| 2024-12-06 | 1.91 | $1.29 | 1650 |
| 2024-12-05 | 2.01 | $1.53 | 159 |
| 2024-12-03 | 2.09 | $1.20 | 50 |
| 2024-12-02 | 2.14 | $1.20 | 295 |
| 2024-11-25 | 2.26 | $1.30 | 332 |
| 2024-11-22 | 2.38 | $2.05 | 350 |
| 2024-11-20 | 2.45 | $1.44 | 1884 |
| 2024-11-13 | 2.56 | $1.60 | 100 |
| 2024-11-12 | 2.68 | $1.91 | 26 |
| 2024-11-11 | 2.77 | $1.65 | 720 |
| 2024-11-08 | 2.88 | $1.69 | 56 |
| 2024-11-05 | 2.97 | $1.33 | 3 |
| 2024-11-04 | 3.10 | $1.75 | 750 |
| 2024-10-31 | 3.23 | $2.06 | 5 |
| 2024-10-29 | 3.38 | $2.07 | 194 |
| 2024-10-28 | 3.56 | $2.50 | 34 |
| 2024-10-22 | 3.71 | $2.41 | 125 |
| 2024-10-21 | 3.87 | $2.51 | 138 |
| 2024-10-16 | 4.02 | $3.50 | 115 |
| 2024-10-15 | 4.05 | $3.24 | 70 |
| 2024-10-14 | 4.11 | $3.26 | 439 |
| 2024-10-11 | 4.18 | $3.11 | 14 |
| 2024-10-10 | 4.28 | $2.15 | 50 |
| 2024-10-07 | 4.42 | $3.71 | 1099 |
| 2024-10-04 | 4.48 | $3.56 | 250 |
| 2024-10-03 | 4.56 | $3.58 | 513 |
| 2024-10-02 | 4.75 | $3.61 | 570 |
| 2024-10-01 | 4.85 | $4.00 | 1025 |
| 2024-09-30 | 5.03 | $3.76 | 495 |
| 2024-09-27 | 5.22 | $3.74 | 913 |
| 2024-09-25 | 5.40 | $3.51 | 201 |
| 2024-09-24 | 5.63 | $4.05 | 125 |
| 2024-09-23 | 5.78 | $4.35 | 267 |
| 2024-09-19 | 5.96 | $5.01 | 520 |
| 2024-09-18 | 6.14 | $5.60 | 7379 |
| 2024-09-17 | 6.33 | $5.57 | 199 |
| 2024-09-16 | 6.53 | $5.65 | 25 |
| 2024-09-13 | 6.73 | $5.39 | 173 |
| 2024-09-12 | 7.06 | $4.23 | 115 |
| 2024-09-09 | 7.42 | $4.40 | 30 |
| 2024-09-06 | 7.80 | $4.60 | 30 |
| 2024-09-05 | 8.15 | $5.12 | 145 |
| 2024-09-04 | 8.58 | $4.86 | 75 |
| 2024-09-03 | 9.06 | $5.09 | 688 |
| 2024-08-28 | 9.55 | $5.09 | 8 |
| 2024-08-26 | 9.92 | $7.30 | 3 |
| 2024-08-23 | 10.19 | $5.75 | 169 |
| 2024-08-21 | 10.71 | $7.50 | 407 |
| 2024-08-20 | 11.23 | $7.68 | 150 |
| 2024-08-19 | 11.68 | $7.32 | 922 |
| 2024-08-16 | 12.16 | $8.01 | 827 |
| 2024-08-15 | 12.66 | $7.01 | 2647 |
| 2024-08-14 | 13.31 | $8.07 | 669 |
| 2024-08-13 | 13.61 | $8.58 | 2458 |
| 2024-08-12 | 13.88 | $9.43 | 5321 |
| 2024-08-09 | 14.13 | $9.49 | 750 |
| 2024-08-08 | 14.20 | $9.63 | 50 |
| 2024-08-05 | 14.24 | $12.00 | 18 |
| 2024-07-26 | 13.96 | $11.52 | 475 |
| 2024-07-25 | 13.71 | $11.95 | 25 |
| 2024-07-23 | 13.51 | $11.52 | 126 |
| 2024-07-22 | 13.30 | $13.89 | 8 |
| 2024-07-19 | 12.93 | $14.28 | 73 |
| 2024-07-18 | 12.41 | $14.88 | 643 |
| 2024-07-17 | 11.99 | $12.57 | 365 |
| 2024-07-16 | 11.43 | $12.78 | 110 |
| 2024-07-15 | 10.94 | $16.00 | 66 |
| 2024-07-12 | 10.19 | $18.00 | 442 |
| 2024-07-11 | 9.39 | $16.63 | 236 |
| 2024-07-10 | 8.82 | $16.94 | 559 |
| 2024-07-09 | 8.23 | $18.12 | 120 |
| 2024-07-08 | 7.51 | $20.00 | 225 |
| 2024-06-20 | 6.75 | $13.94 | 3 |
| 2024-06-12 | 6.41 | $13.94 | 4 |
| 2024-06-04 | 7.24 | $14.44 | 5 |
| 2024-05-30 | 7.16 | $11.05 | 33 |
| 2024-05-29 | 7.25 | $10.44 | 14 |
| 2024-05-01 | 7.26 | $6.39 | 25 |
| 2024-04-17 | 7.70 | $6.39 | 3 |
| 2024-04-12 | 7.94 | $8.00 | 38 |
| 2024-04-03 | 8.14 | $7.30 | 13 |
| 2024-03-20 | 8.43 | $6.41 | 63 |
| 2024-02-23 | 9.37 | $4.07 | 69 |
| 2024-01-12 | 10.02 | $6.48 | 1 |
| 2024-01-08 | 10.78 | $1.24 | 0 |
| 2023-12-22 | 11.73 | $3.04 | 113 |
| 2023-12-14 | 12.64 | $0.92 | 63 |
| 2023-12-06 | 13.82 | $2.07 | 6 |
| 2023-12-05 | 15.18 | $5.20 | 25 |
| 2023-12-04 | 16.10 | $5.20 | 41 |
| 2023-11-29 | 17.28 | $3.60 | 26 |
| 2023-11-22 | 17.67 | $4.90 | 0 |
| 2023-10-26 | 18.16 | $7.20 | 25 |
| 2023-10-02 | 18.60 | $30.40 | 5 |
| 2023-09-29 | 18.18 | $12.88 | 48 |
| 2023-09-28 | 18.64 | $12.84 | 50 |
| 2023-09-21 | 18.80 | $10.58 | 3 |
| 2023-08-28 | 19.93 | $15.20 | 0 |
| 2023-08-18 | 20.53 | $11.36 | 25 |
| 2023-08-16 | 21.46 | $11.84 | 30 |
| 2023-08-15 | 22.36 | $13.24 | 13 |
| 2023-08-14 | 22.85 | $25.12 | 0 |
| 2023-07-20 | 22.70 | $17.10 | 0 |
| 2023-06-27 | 22.28 | $21.72 | 0 |
| 2023-06-23 | 21.73 | $20.16 | 1 |
| 2023-06-21 | 21.16 | $21.20 | 124 |
| 2023-06-20 | 20.52 | $24.68 | 23 |
| 2023-06-15 | 19.50 | $29.08 | 1 |
| 2023-06-09 | 18.42 | $23.68 | 0 |
| 2023-06-05 | 17.55 | $28.80 | 96 |
| 2023-05-25 | 16.94 | $11.40 | 2 |
| 2023-05-18 | 16.93 | $14.68 | 2 |
| 2023-04-19 | 16.68 | $16.00 | 25 |
| 2023-03-28 | 16.71 | $22.12 | 3 |
| 2023-03-16 | 16.42 | $22.02 | 6 |
| 2023-03-06 | 15.89 | $16.04 | 4 |
| 2023-02-17 | 15.70 | $33.18 | 77 |
| 2023-02-07 | 14.92 | $27.20 | 163 |
| 2023-02-03 | 14.33 | $30.00 | 84 |
| 2023-02-02 | 13.81 | $29.76 | 25 |
| 2023-02-01 | 13.09 | $22.96 | 55 |
| 2023-01-31 | 12.78 | $22.20 | 73 |
| 2023-01-26 | 12.54 | $8.80 | 4 |
| 2023-01-24 | 12.70 | $10.72 | 13 |
| 2023-01-20 | 13.16 | $8.74 | 10 |
| 2023-01-19 | 13.68 | $8.41 | 23 |
| 2022-12-07 | 13.95 | $4.28 | 1 |
| 2022-12-06 | 14.50 | $7.32 | 2 |
| 2022-11-25 | 14.89 | $6.40 | 5 |
| 2022-11-04 | 15.41 | $16.60 | 1 |
| 2022-11-03 | 15.20 | $11.09 | 4 |
| 2022-10-31 | 15.24 | $9.72 | 2 |
| 2022-10-26 | 15.59 | $16.72 | 2 |
| 2022-10-17 | 15.66 | $16.16 | 11 |
| 2022-10-10 | 15.45 | $11.54 | 15 |
| 2022-10-06 | 15.47 | $12.24 | 3 |
| 2022-10-04 | 15.54 | $17.60 | 3 |
| 2022-09-23 | 15.26 | $15.43 | 6 |
| 2022-09-20 | 15.09 | $19.48 | 1 |
| 2022-09-19 | 14.71 | $15.38 | 10 |
| 2022-09-14 | 14.55 | $16.73 | 1 |
| 2022-09-07 | 14.46 | $17.36 | 1 |
| 2022-08-25 | 14.68 | $12.00 | 0 |
| 2022-08-24 | 15.15 | $20.00 | 1 |
| 2022-08-23 | 14.93 | $19.20 | 0 |
| 2022-08-16 | 14.84 | $13.76 | 73 |
| 2022-08-12 | 14.86 | $15.36 | 1 |
| 2022-08-11 | 14.98 | $15.00 | 25 |
| 2022-08-09 | 15.04 | $16.92 | 25 |
| 2022-08-02 | 14.90 | $12.24 | 5 |
| 2022-08-01 | 15.00 | $12.00 | 288 |
| 2022-07-25 | 15.49 | $16.72 | 35 |
| 2022-07-12 | 15.45 | $18.00 | 328 |
| 2022-06-28 | 15.35 | $12.00 | 3 |
| 2022-06-27 | 15.55 | $12.00 | 73 |
| 2022-06-24 | 15.56 | $13.60 | 65 |
| 2022-06-23 | 15.59 | $12.02 | 4 |
| 2022-06-22 | 15.78 | $12.00 | 7 |
| 2022-06-21 | 15.86 | $12.00 | 5 |
| 2022-06-16 | 16.19 | $12.00 | 5 |
| 2022-06-15 | 16.85 | $14.92 | 273 |
| 2022-06-09 | 17.28 | $21.84 | 1 |
| 2022-06-08 | 17.08 | $21.46 | 1 |
| 2022-06-07 | 16.88 | $15.48 | 9 |
| 2022-06-06 | 16.81 | $17.54 | 1 |
| 2022-06-03 | 16.83 | $14.00 | 6 |
| 2022-06-02 | 17.03 | $17.84 | 2 |
| 2022-05-31 | 17.03 | $16.20 | 2 |
| 2022-05-26 | 17.18 | $14.18 | 1 |
| 2022-05-24 | 17.44 | $14.16 | 1 |
| 2022-05-23 | 17.71 | $21.84 | 1 |
| 2022-05-20 | 17.68 | $16.00 | 1 |
| 2022-05-18 | 17.76 | $16.00 | 1 |
| 2022-05-17 | 17.78 | $16.00 | 1 |
| 2022-05-13 | 18.17 | $12.08 | 14 |
| 2022-05-12 | 18.47 | $14.20 | 1 |
| 2022-05-11 | 18.78 | $15.92 | 1 |
| 2022-05-10 | 18.88 | $13.60 | 75 |
| 2022-05-09 | 19.15 | $18.59 | 1 |
| 2022-05-06 | 19.39 | $25.12 | 88 |
| 2022-05-05 | 19.23 | $23.48 | 72 |
| 2022-05-04 | 18.78 | $17.90 | 3 |
| 2022-05-03 | 19.07 | $17.56 | 0 |
| 2022-05-02 | 19.42 | $14.00 | 2 |
| 2022-04-29 | 19.82 | $17.93 | 1 |
| 2022-04-28 | 20.22 | $17.93 | 1 |
| 2022-04-27 | 20.62 | $17.88 | 1 |
| 2022-04-25 | 21.07 | $19.20 | 1 |
| 2022-04-11 | 21.90 | $19.40 | 3 |
| 2022-04-01 | 22.63 | $19.60 | 7 |
| 2022-03-30 | 23.60 | $21.25 | 15 |
| 2022-03-28 | 24.08 | $17.60 | 16 |
| 2022-03-23 | 24.67 | $16.40 | 130 |
| 2022-03-21 | 25.43 | $23.84 | 58 |
| 2022-03-18 | 25.65 | $18.00 | 25 |
| 2022-03-17 | 26.23 | $20.32 | 30 |
| 2022-03-16 | 26.49 | $18.00 | 28 |
| 2022-03-14 | 26.94 | $19.00 | 36 |
| 2022-03-04 | 28.03 | $23.32 | 34 |
| 2022-03-01 | 28.42 | $22.02 | 0 |
| 2022-02-25 | 28.81 | $14.48 | 176 |
| 2022-02-23 | 29.41 | $23.76 | 13 |
| 2022-02-17 | 29.57 | $24.42 | 25 |
| 2022-01-28 | 29.83 | $22.00 | 203 |
| 2022-01-27 | 30.21 | $26.00 | 23 |
| 2022-01-24 | 30.09 | $26.00 | 48 |
| 2022-01-21 | 30.17 | $26.88 | 120 |
| 2022-01-14 | 30.63 | $35.72 | 88 |
| 2022-01-13 | 30.58 | $34.04 | 54 |
| 2022-01-12 | 30.90 | $38.92 | 161 |
| 2022-01-10 | 31.03 | $30.80 | 45 |
| 2022-01-07 | 31.95 | $29.38 | 13 |
| 2022-01-06 | 32.64 | $31.60 | 99 |
| 2022-01-05 | 33.06 | $28.40 | 363 |
| 2022-01-04 | 34.06 | $29.60 | 78 |
| 2022-01-03 | 34.58 | $25.40 | 220 |
| 2021-12-31 | 35.75 | $27.00 | 85 |
| 2021-12-30 | 36.04 | $40.80 | 50 |
| 2021-12-29 | 35.52 | $31.20 | 25 |
| 2021-12-23 | 35.54 | $29.76 | 25 |
| 2021-12-21 | 36.04 | $26.56 | 69 |
| 2021-12-16 | 36.69 | $26.84 | 1 |
| 2021-12-08 | 37.59 | $29.60 | 0 |
| 2021-12-03 | 38.00 | $29.76 | 10 |
| 2021-11-30 | 38.95 | $23.56 | 21 |
| 2021-11-22 | 39.89 | $27.60 | 43 |
| 2021-11-16 | 40.63 | $36.06 | 3 |
| 2021-11-05 | 40.95 | $34.72 | 38 |
| 2021-11-02 | 41.00 | $40.40 | 54 |
| 2021-11-01 | 41.24 | $41.60 | 125 |
| 2021-10-29 | 41.09 | $49.20 | 152 |
| 2021-10-28 | 40.71 | $43.20 | 241 |
| 2021-10-26 | 40.75 | $40.00 | 113 |
| 2021-10-19 | 41.15 | $48.40 | 52 |
| 2021-10-18 | 41.89 | $40.00 | 127 |
| 2021-10-08 | 43.09 | $48.80 | 178 |
| 2021-10-04 | 44.45 | $32.64 | 3 |
| 2021-09-30 | 45.07 | $30.48 | 0 |
| 2021-09-29 | 45.88 | $31.56 | 25 |
| 2021-09-13 | 46.73 | $39.88 | 3 |
| 2021-09-10 | 47.16 | $39.56 | 25 |
| 2021-09-09 | 47.66 | $44.80 | 50 |
| 2021-09-08 | 47.87 | $37.72 | 25 |
| 2021-08-13 | 48.65 | $48.80 | 3 |
| 2021-08-12 | 48.63 | $42.40 | 20 |
| 2021-08-11 | 49.20 | $42.40 | 14 |
| 2021-07-28 | 49.88 | $42.40 | 24 |
| 2021-07-19 | 50.71 | $35.84 | 2 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.20
2026-07-16
Close Price
$0.19
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
7.49
Maximum
59.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.20 | $0.19 | — |
| 2026-07-15 | 0.20 | $0.19 | 37 |
| 2026-07-14 | 0.21 | $0.19 | 37 |
| 2026-07-13 | 0.21 | $0.19 | 37 |
| 2026-07-10 | 0.21 | $0.19 | 37 |
| 2026-07-09 | 0.21 | $0.19 | 37 |
| 2026-07-08 | 0.22 | $0.19 | 37 |
| 2026-07-07 | 0.22 | $0.19 | — |
| 2026-07-06 | 0.22 | $0.19 | 37 |
| 2026-07-02 | 0.22 | $0.19 | 37 |
| 2026-07-01 | 0.23 | $0.19 | 2500 |
| 2026-06-30 | 0.23 | $0.19 | 2500 |
| 2026-06-29 | 0.24 | $0.19 | 2500 |
| 2026-06-26 | 0.24 | $0.19 | 2500 |
| 2026-06-25 | 0.25 | $0.19 | 2500 |
| 2026-06-24 | 0.26 | $0.19 | 2500 |
| 2026-06-23 | 0.26 | $0.19 | 2500 |
| 2026-06-22 | 0.27 | $0.19 | 2500 |
| 2026-06-18 | 0.28 | $0.20 | 2500 |
| 2026-06-17 | 0.29 | $0.20 | 2500 |
| 2026-06-16 | 0.30 | $0.20 | 2500 |
| 2026-06-15 | 0.31 | $0.31 | 100 |
| 2026-06-12 | 0.31 | $0.31 | 100 |
| 2026-06-11 | 0.31 | $0.31 | 100 |
| 2026-06-10 | 0.31 | $0.31 | — |
| 2026-06-09 | 0.31 | $0.31 | — |
| 2026-06-08 | 0.31 | $0.31 | — |
| 2026-06-05 | 0.31 | $0.31 | 100 |
| 2026-06-04 | 0.31 | $0.31 | — |
| 2026-06-03 | 0.31 | $0.31 | 100 |
| 2026-06-02 | 0.31 | $0.31 | 100 |
| 2026-06-01 | 0.31 | $0.31 | 100 |
| 2026-05-29 | 0.31 | $0.31 | 100 |
| 2026-05-28 | 0.31 | $0.31 | 8000 |
| 2026-05-27 | 0.31 | $0.31 | 212 |
| 2026-05-26 | 0.31 | $0.28 | 100 |
| 2026-05-22 | 0.31 | $0.28 | 100 |
| 2026-05-21 | 0.31 | $0.28 | 100 |
| 2026-05-20 | 0.32 | $0.28 | 100 |
| 2026-05-19 | 0.32 | $0.28 | 100 |
| 2026-05-18 | 0.33 | $0.28 | 300 |
| 2026-05-15 | 0.33 | $0.42 | — |
| 2026-05-14 | 0.32 | $0.42 | 100 |
| 2026-05-13 | 0.31 | $0.42 | 100 |
| 2026-05-12 | 0.30 | $0.42 | 100 |
| 2026-05-11 | 0.29 | $0.42 | 300 |
| 2026-05-08 | 0.27 | $0.29 | 100 |
| 2026-05-07 | 0.27 | $0.29 | — |
| 2026-05-06 | 0.27 | $0.29 | 100 |
| 2026-05-05 | 0.27 | $0.29 | 100 |
| 2026-05-04 | 0.26 | $0.29 | — |
| 2026-05-01 | 0.26 | $0.29 | 100 |
| 2026-04-30 | 0.26 | $0.29 | 100 |
| 2026-04-29 | 0.25 | $0.29 | 300 |
| 2026-04-28 | 0.25 | $0.23 | 100 |
| 2026-04-27 | 0.25 | $0.23 | 100 |
| 2026-04-24 | 0.25 | $0.23 | 100 |
| 2026-04-23 | 0.26 | $0.23 | 100 |
| 2026-04-22 | 0.26 | $0.23 | 100 |
| 2026-04-21 | 0.26 | $0.23 | 100 |
| 2026-04-20 | 0.27 | $0.23 | — |
| 2026-04-17 | 0.27 | $0.23 | 100 |
| 2026-04-16 | 0.27 | $0.23 | 100 |
| 2026-04-15 | 0.28 | $0.23 | 100 |
| 2026-04-14 | 0.28 | $0.23 | 100 |
| 2026-04-13 | 0.29 | $0.23 | 100 |
| 2026-04-10 | 0.29 | $0.23 | 100 |
| 2026-04-09 | 0.30 | $0.23 | 100 |
| 2026-04-08 | 0.31 | $0.23 | — |
| 2026-04-07 | 0.31 | $0.23 | — |
| 2026-04-06 | 0.32 | $0.23 | 100 |
| 2026-04-02 | 0.33 | $0.23 | 100 |
| 2026-04-01 | 0.34 | $0.23 | 100 |
| 2026-03-31 | 0.35 | $0.36 | 135 |
| 2026-03-30 | 0.35 | $0.36 | 135 |
| 2026-03-27 | 0.35 | $0.36 | 135 |
| 2026-03-26 | 0.35 | $0.36 | 135 |
| 2026-03-25 | 0.35 | $0.36 | 135 |
| 2026-03-24 | 0.35 | $0.36 | 135 |
| 2026-03-23 | 0.35 | $0.36 | 135 |
| 2026-03-20 | 0.35 | $0.36 | 135 |
| 2026-03-19 | 0.35 | $0.36 | — |
| 2026-03-18 | 0.34 | $0.36 | 135 |
| 2026-03-17 | 0.34 | $0.36 | 135 |
| 2026-03-16 | 0.34 | $0.36 | — |
| 2026-03-13 | 0.34 | $0.36 | 135 |
| 2026-03-12 | 0.34 | $0.36 | 135 |
| 2026-03-11 | 0.33 | $0.36 | 135 |
| 2026-03-10 | 0.33 | $0.36 | 135 |
| 2026-03-09 | 0.33 | $0.36 | 1502 |
| 2026-03-06 | 0.32 | $0.30 | — |
| 2026-03-05 | 0.33 | $0.30 | 135 |
| 2026-03-04 | 0.33 | $0.30 | 135 |
| 2026-03-03 | 0.33 | $0.30 | 135 |
| 2026-03-02 | 0.34 | $0.30 | 135 |
| 2026-02-27 | 0.34 | $0.30 | 135 |
| 2026-02-26 | 0.34 | $0.30 | 700 |
| 2026-02-25 | 0.35 | $0.35 | 135 |
| 2026-02-24 | 0.35 | $0.35 | 135 |
| 2026-02-23 | 0.35 | $0.35 | 135 |
| 2026-02-20 | 0.35 | $0.35 | — |
| 2026-02-19 | 0.35 | $0.35 | 112 |
| 2026-02-18 | 0.34 | $0.38 | — |
| 2026-02-17 | 0.34 | $0.38 | 1000 |
| 2026-02-13 | 0.34 | $0.31 | 100 |
| 2026-02-12 | 0.34 | $0.34 | 1100 |
| 2026-02-11 | 0.34 | $0.35 | — |
| 2026-02-10 | 0.34 | $0.35 | — |
| 2026-02-09 | 0.34 | $0.35 | — |
| 2026-02-06 | 0.34 | $0.35 | — |
| 2026-02-05 | 0.34 | $0.35 | 2000 |
| 2026-02-04 | 0.33 | $0.35 | 2000 |
| 2026-02-03 | 0.33 | $0.35 | 2000 |
| 2026-02-02 | 0.33 | $0.35 | 2000 |
| 2026-01-30 | 0.33 | $0.35 | — |
| 2026-01-29 | 0.33 | $0.35 | 2000 |
| 2026-01-28 | 0.33 | $0.35 | 2000 |
| 2026-01-27 | 0.33 | $0.35 | 2000 |
| 2026-01-26 | 0.32 | $0.34 | 2000 |
| 2026-01-23 | 0.32 | $0.32 | 2000 |
| 2026-01-22 | 0.32 | $0.31 | 2000 |
| 2026-01-21 | 0.32 | $0.32 | 2000 |
| 2026-01-20 | 0.32 | $0.32 | 2000 |
| 2026-01-16 | 0.32 | $0.32 | 2000 |
| 2026-01-15 | 0.32 | $0.32 | 2000 |
| 2026-01-14 | 0.32 | $0.32 | 2000 |
| 2026-01-13 | 0.33 | $0.32 | 2000 |
| 2026-01-12 | 0.33 | $0.32 | 2000 |
| 2026-01-09 | 0.33 | $0.32 | 2000 |
| 2026-01-08 | 0.33 | $0.32 | 2000 |
| 2026-01-07 | 0.33 | $0.32 | 2000 |
| 2026-01-06 | 0.33 | $0.32 | — |
| 2026-01-05 | 0.33 | $0.32 | 2000 |
| 2026-01-02 | 0.33 | $0.32 | 2000 |
| 2025-12-31 | 0.33 | $0.32 | 2000 |
| 2025-12-30 | 0.34 | $0.32 | 2000 |
| 2025-12-29 | 0.34 | $0.32 | 2000 |
| 2025-12-26 | 0.34 | $0.30 | 2000 |
| 2025-12-24 | 0.34 | $0.30 | — |
| 2025-12-23 | 0.35 | $0.30 | 2000 |
| 2025-12-22 | 0.35 | $0.30 | 2000 |
| 2025-12-19 | 0.36 | $0.30 | 2000 |
| 2025-12-18 | 0.36 | $0.30 | 2000 |
| 2025-12-17 | 0.37 | $0.30 | 6600 |
| 2025-12-16 | 0.38 | $0.41 | 2000 |
| 2025-12-15 | 0.38 | $0.41 | 2503 |
| 2025-12-12 | 0.37 | $0.35 | — |
| 2025-12-11 | 0.37 | $0.35 | 3002 |
| 2025-12-10 | 0.38 | $0.35 | 5220 |
| 2025-12-09 | 0.38 | $0.44 | 2 |
| 2025-12-08 | 0.37 | $0.44 | 2 |
| 2025-12-05 | 0.36 | $0.44 | 2 |
| 2025-12-04 | 0.36 | $0.44 | 800 |
| 2025-12-03 | 0.35 | $0.39 | 127 |
| 2025-12-02 | 0.34 | $0.33 | — |
| 2025-12-01 | 0.34 | $0.33 | 2 |
| 2025-11-28 | 0.35 | $0.33 | — |
| 2025-11-26 | 0.35 | $0.33 | 2 |
| 2025-11-25 | 0.35 | $0.33 | — |
| 2025-11-24 | 0.35 | $0.33 | 2 |
| 2025-11-21 | 0.35 | $0.33 | 2 |
| 2025-11-20 | 0.36 | $0.33 | 2 |
| 2025-11-19 | 0.36 | $0.33 | 2 |
| 2025-11-18 | 0.36 | $0.33 | 2 |
| 2025-11-17 | 0.37 | $0.33 | 2 |
| 2025-11-14 | 0.37 | $0.33 | 2 |
| 2025-11-13 | 0.38 | $0.33 | 2 |
| 2025-11-12 | 0.38 | $0.33 | 2 |
| 2025-11-11 | 0.39 | $0.33 | 300 |
| 2025-11-10 | 0.39 | $0.31 | 2244 |
| 2025-11-07 | 0.40 | $0.42 | — |
| 2025-11-06 | 0.40 | $0.42 | — |
| 2025-11-05 | 0.40 | $0.42 | — |
| 2025-11-04 | 0.40 | $0.42 | — |
| 2025-11-03 | 0.39 | $0.42 | — |
| 2025-10-31 | 0.39 | $0.42 | — |
| 2025-10-30 | 0.39 | $0.42 | — |
| 2025-10-29 | 0.38 | $0.42 | — |
| 2025-10-28 | 0.38 | $0.42 | 1000 |
| 2025-10-27 | 0.38 | $0.41 | — |
| 2025-10-24 | 0.37 | $0.41 | 100 |
| 2025-10-23 | 0.37 | $0.35 | — |
| 2025-10-22 | 0.37 | $0.35 | 2200 |
| 2025-10-21 | 0.37 | $0.57 | 133 |
| 2025-10-20 | 0.35 | $0.31 | — |
| 2025-10-17 | 0.36 | $0.31 | 251 |
| 2025-10-16 | 0.36 | $0.18 | — |
| 2025-10-15 | 0.38 | $0.18 | 1370 |
| 2025-10-14 | 0.40 | $0.22 | — |
| 2025-10-13 | 0.42 | $0.22 | 2 |
| 2025-10-10 | 0.45 | $0.22 | 326500 |
| 2025-10-09 | 0.47 | $0.40 | 13500 |
| 2025-10-08 | 0.48 | $0.44 | 8000 |
| 2025-10-07 | 0.48 | $0.44 | 1008 |
| 2025-10-06 | 0.48 | $0.56 | 900 |
| 2025-10-03 | 0.48 | $0.51 | 100 |
| 2025-10-02 | 0.47 | $0.56 | — |
| 2025-10-01 | 0.46 | $0.57 | 28 |
| 2025-09-30 | 0.45 | $0.50 | 150 |
| 2025-09-29 | 0.45 | $0.52 | 25 |
| 2025-09-26 | 0.44 | $0.40 | 8075 |
| 2025-09-25 | 0.44 | $0.36 | 43 |
| 2025-09-24 | 0.45 | $0.35 | 3 |
| 2025-09-23 | 0.46 | $0.36 | 250 |
| 2025-09-22 | 0.47 | $0.36 | — |
| 2025-09-19 | 0.49 | $0.36 | — |
| 2025-09-18 | 0.50 | $0.35 | 298 |
| 2025-09-17 | 0.52 | $0.36 | — |
| 2025-09-16 | 0.53 | $0.36 | 2900 |
| 2025-09-15 | 0.55 | $0.37 | 38 |
| 2025-09-12 | 0.57 | $0.64 | — |
| 2025-09-11 | 0.56 | $0.64 | — |
| 2025-09-10 | 0.55 | $0.64 | 3175 |
| 2025-09-09 | 0.54 | $0.43 | 1075 |
| 2025-09-08 | 0.56 | $0.64 | — |
| 2025-09-05 | 0.55 | $0.64 | 25 |
| 2025-09-04 | 0.54 | $0.44 | — |
| 2025-09-03 | 0.55 | $0.44 | — |
| 2025-09-02 | 0.56 | $0.44 | 998 |
| 2025-08-29 | 0.57 | $0.52 | — |
| 2025-08-28 | 0.58 | $0.52 | 2000 |
| 2025-08-27 | 0.58 | $0.52 | 50 |
| 2025-08-26 | 0.59 | $0.75 | 175 |
| 2025-08-25 | 0.57 | $0.48 | 2000 |
| 2025-08-22 | 0.58 | $0.44 | 2000 |
| 2025-08-21 | 0.60 | $0.44 | 2000 |
| 2025-08-20 | 0.61 | $0.44 | 2000 |
| 2025-08-19 | 0.63 | $1.00 | 2000 |
| 2025-08-18 | 0.59 | $1.00 | 25 |
| 2025-08-15 | 0.55 | $0.44 | — |
| 2025-08-14 | 0.56 | $0.44 | — |
| 2025-08-13 | 0.58 | $0.44 | 2633 |
| 2025-08-12 | 0.59 | $0.38 | 25 |
| 2025-08-11 | 0.61 | $0.74 | 45 |
| 2025-08-08 | 0.60 | $0.56 | 115 |
| 2025-08-07 | 0.60 | $0.56 | 3025 |
| 2025-08-06 | 0.61 | $0.54 | 10 |
| 2025-08-05 | 0.61 | $0.56 | — |
| 2025-08-04 | 0.62 | $0.56 | — |
| 2025-08-01 | 0.63 | $0.54 | 75 |
| 2025-07-31 | 0.63 | $0.80 | — |
| 2025-07-30 | 0.62 | $0.78 | 50 |
| 2025-07-29 | 0.60 | $0.66 | 125 |
| 2025-07-28 | 0.59 | $0.79 | 253 |
| 2025-07-25 | 0.57 | $0.58 | 1475 |
| 2025-07-24 | 0.57 | $0.52 | 250 |
| 2025-07-23 | 0.58 | $0.50 | 2460 |
| 2025-07-22 | 0.59 | $0.60 | — |
| 2025-07-21 | 0.59 | $0.62 | 1250 |
| 2025-07-18 | 0.58 | $0.60 | 1250 |
| 2025-07-17 | 0.58 | $0.61 | 2288 |
| 2025-07-16 | 0.58 | $0.61 | 250 |
| 2025-07-15 | 0.57 | $0.60 | 50 |
| 2025-07-14 | 0.57 | $0.61 | 100 |
| 2025-07-11 | 0.57 | $0.61 | 500 |
| 2025-07-10 | 0.56 | $0.60 | 500 |
| 2025-07-09 | 0.56 | $0.60 | 500 |
| 2025-07-08 | 0.56 | $0.60 | 500 |
| 2025-07-07 | 0.55 | $0.60 | 500 |
| 2025-07-03 | 0.54 | $0.60 | — |
| 2025-07-02 | 0.54 | $0.60 | 1958 |
| 2025-07-01 | 0.53 | $0.62 | 28 |
| 2025-06-30 | 0.52 | $0.56 | — |
| 2025-06-27 | 0.52 | $0.56 | — |
| 2025-06-26 | 0.52 | $0.56 | 25 |
| 2025-06-25 | 0.51 | $0.56 | — |
| 2025-06-24 | 0.51 | $0.56 | — |
| 2025-06-23 | 0.50 | $0.55 | 525 |
| 2025-06-20 | 0.49 | $0.50 | 5525 |
| 2025-06-18 | 0.49 | $0.43 | 1508 |
| 2025-06-17 | 0.50 | $0.44 | 13 |
| 2025-06-16 | 0.51 | $0.44 | 5 |
| 2025-06-13 | 0.51 | $0.60 | — |
| 2025-06-12 | 0.50 | $0.60 | — |
| 2025-06-11 | 0.49 | $0.60 | — |
| 2025-06-10 | 0.48 | $0.60 | — |
| 2025-06-09 | 0.47 | $0.60 | 750 |
| 2025-06-06 | 0.46 | $0.60 | 290 |
| 2025-06-05 | 0.44 | $0.60 | 10283 |
| 2025-06-04 | 0.42 | $0.36 | 5 |
| 2025-06-03 | 0.43 | $0.36 | 500 |
| 2025-06-02 | 0.44 | $0.29 | 18 |
| 2025-05-30 | 0.45 | $0.40 | — |
| 2025-05-29 | 0.46 | $0.40 | — |
| 2025-05-28 | 0.47 | $0.40 | 5155 |
| 2025-05-27 | 0.47 | $0.41 | 11738 |
| 2025-05-23 | 0.48 | $0.44 | — |
| 2025-05-22 | 0.48 | $0.43 | 3 |
| 2025-05-21 | 0.49 | $0.52 | — |
| 2025-05-20 | 0.49 | $0.52 | — |
| 2025-05-19 | 0.48 | $0.52 | 70 |
| 2025-05-16 | 0.48 | $0.59 | 70 |
| 2025-05-15 | 0.47 | $0.45 | 70 |
| 2025-05-14 | 0.47 | $0.44 | 70 |
| 2025-05-13 | 0.47 | $0.48 | 120 |
| 2025-05-12 | 0.47 | $0.60 | 53 |
| 2025-05-09 | 0.46 | $0.60 | 13 |
| 2025-05-08 | 0.44 | $0.36 | 2808 |
| 2025-05-07 | 0.45 | $0.44 | — |
| 2025-05-06 | 0.45 | $0.44 | — |
| 2025-05-05 | 0.45 | $0.45 | 278 |
| 2025-05-02 | 0.45 | $0.39 | 403 |
| 2025-05-01 | 0.46 | $0.44 | 363 |
| 2025-04-30 | 0.46 | $0.40 | — |
| 2025-04-29 | 0.47 | $0.42 | 363 |
| 2025-04-28 | 0.47 | $0.42 | 363 |
| 2025-04-25 | 0.48 | $0.43 | 125 |
| 2025-04-24 | 0.48 | $0.36 | — |
| 2025-04-23 | 0.50 | $0.35 | 56 |
| 2025-04-22 | 0.51 | $0.44 | — |
| 2025-04-21 | 0.52 | $0.43 | 63 |
| 2025-04-17 | 0.53 | $0.43 | 25 |
| 2025-04-16 | 0.54 | $0.56 | 38 |
| 2025-04-15 | 0.54 | $0.42 | 75 |
| 2025-04-14 | 0.55 | $0.33 | 242 |
| 2025-04-11 | 0.57 | $0.49 | 38 |
| 2025-04-10 | 0.58 | $0.57 | 243 |
| 2025-04-09 | 0.58 | $0.36 | — |
| 2025-04-08 | 0.61 | $0.36 | 47 |
| 2025-04-07 | 0.63 | $0.36 | — |
| 2025-04-04 | 0.66 | $0.35 | 48 |
| 2025-04-03 | 0.69 | $0.50 | 731 |
| 2025-04-02 | 0.71 | $0.56 | 475 |
| 2025-04-01 | 0.73 | $0.64 | 375 |
| 2025-03-31 | 0.74 | $0.68 | — |
| 2025-03-28 | 0.75 | $0.70 | 375 |
| 2025-03-27 | 0.75 | $0.70 | 1063 |
| 2025-03-26 | 0.76 | $0.72 | 5058 |
| 2025-03-25 | 0.76 | $0.72 | 221 |
| 2025-03-24 | 0.76 | $0.70 | 2150 |
| 2025-03-21 | 0.77 | $0.76 | — |
| 2025-03-20 | 0.77 | $0.74 | 5428 |
| 2025-03-19 | 0.78 | $0.70 | 5603 |
| 2025-03-18 | 0.78 | $0.68 | 275 |
| 2025-03-17 | 0.80 | $0.58 | 283 |
| 2025-03-14 | 0.82 | $0.77 | 400 |
| 2025-03-13 | 0.82 | $0.68 | 275 |
| 2025-03-12 | 0.84 | $0.95 | 125 |
| 2025-03-11 | 0.83 | $0.96 | 125 |
| 2025-03-10 | 0.81 | $0.96 | — |
| 2025-03-07 | 0.80 | $0.96 | 145 |
| 2025-03-06 | 0.78 | $0.96 | — |
| 2025-03-05 | 0.76 | $0.98 | 125 |
| 2025-03-04 | 0.74 | $1.08 | 125 |
| 2025-03-03 | 0.70 | $0.64 | 125 |
| 2025-02-28 | 0.71 | $0.64 | 125 |
| 2025-02-27 | 0.72 | $0.64 | — |
| 2025-02-26 | 0.72 | $0.64 | 125 |
| 2025-02-25 | 0.73 | $0.64 | — |
| 2025-02-24 | 0.74 | $0.64 | 8663 |
| 2025-02-21 | 0.75 | $0.70 | 8 |
| 2025-02-20 | 0.76 | $0.92 | 5125 |
| 2025-02-19 | 0.74 | $0.84 | 500 |
| 2025-02-18 | 0.73 | $1.00 | 1125 |
| 2025-02-14 | 0.70 | $0.08 | 500 |
| 2025-02-13 | 0.77 | $0.08 | — |
| 2025-02-12 | 0.84 | $0.06 | 14 |
| 2025-02-11 | 0.92 | $0.45 | 2450 |
| 2025-02-10 | 0.97 | $0.80 | 250 |
| 2025-02-07 | 0.99 | $0.80 | 250 |
| 2025-02-06 | 1.01 | $0.88 | — |
| 2025-02-05 | 1.02 | $0.88 | 250 |
| 2025-02-04 | 1.04 | $0.90 | 8 |
| 2025-02-03 | 1.05 | $0.88 | — |
| 2025-01-31 | 1.07 | $0.88 | 250 |
| 2025-01-30 | 1.09 | $0.88 | 275 |
| 2025-01-29 | 1.11 | $1.00 | 250 |
| 2025-01-28 | 1.12 | $1.16 | 250 |
| 2025-01-27 | 1.12 | $1.16 | — |
| 2025-01-24 | 1.12 | $1.16 | — |
| 2025-01-23 | 1.11 | $1.16 | 250 |
| 2025-01-22 | 1.11 | $1.14 | 250 |
| 2025-01-21 | 1.10 | $1.04 | — |
| 2025-01-17 | 1.11 | $1.05 | 250 |
| 2025-01-16 | 1.12 | $1.04 | 250 |
| 2025-01-15 | 1.12 | $1.04 | 250 |
| 2025-01-14 | 1.13 | $1.04 | 250 |
| 2025-01-13 | 1.14 | $1.04 | 250 |
| 2025-01-10 | 1.15 | $1.04 | 250 |
| 2025-01-08 | 1.17 | $1.04 | 250 |
| 2025-01-07 | 1.18 | $1.04 | 250 |
| 2025-01-06 | 1.19 | $1.04 | 250 |
| 2025-01-03 | 1.21 | $1.04 | 250 |
| 2025-01-02 | 1.23 | $1.04 | 250 |
| 2024-12-31 | 1.25 | $1.04 | — |
| 2024-12-30 | 1.27 | $1.03 | 750 |
| 2024-12-27 | 1.29 | $0.82 | 23 |
| 2024-12-26 | 1.34 | $0.48 | 125 |
| 2024-12-24 | 1.43 | $0.99 | 275 |
| 2024-12-23 | 1.48 | $1.18 | 408 |
| 2024-12-20 | 1.51 | $0.96 | 531 |
| 2024-12-19 | 1.57 | $1.08 | — |
| 2024-12-18 | 1.62 | $1.07 | 589 |
| 2024-12-17 | 1.68 | $1.16 | 589 |
| 2024-12-16 | 1.73 | $1.16 | 589 |
| 2024-12-13 | 1.79 | $1.15 | 1393 |
| 2024-12-10 | 1.86 | $1.28 | 325 |
| 2024-12-09 | 1.92 | $1.20 | 339 |
| 2024-12-06 | 2.00 | $1.29 | 1650 |
| 2024-12-05 | 2.07 | $1.53 | 159 |
| 2024-12-03 | 2.13 | $1.20 | 50 |
| 2024-12-02 | 2.23 | $1.20 | 295 |
| 2024-11-25 | 2.34 | $1.30 | 332 |
| 2024-11-22 | 2.45 | $2.05 | 350 |
| 2024-11-20 | 2.49 | $1.44 | 1884 |
| 2024-11-13 | 2.60 | $1.60 | 100 |
| 2024-11-12 | 2.71 | $1.91 | 26 |
| 2024-11-11 | 2.79 | $1.65 | 720 |
| 2024-11-08 | 2.91 | $1.69 | 56 |
| 2024-11-05 | 3.04 | $1.33 | 3 |
| 2024-11-04 | 3.22 | $1.75 | 750 |
| 2024-10-31 | 3.37 | $2.06 | 5 |
| 2024-10-29 | 3.51 | $2.07 | 194 |
| 2024-10-28 | 3.66 | $2.50 | 34 |
| 2024-10-22 | 3.78 | $2.41 | 125 |
| 2024-10-21 | 3.93 | $2.51 | 138 |
| 2024-10-16 | 4.08 | $3.50 | 115 |
| 2024-10-15 | 4.14 | $3.24 | 70 |
| 2024-10-14 | 4.23 | $3.26 | 439 |
| 2024-10-11 | 4.33 | $3.11 | 14 |
| 2024-10-10 | 4.46 | $2.15 | 50 |
| 2024-10-07 | 4.71 | $3.71 | 1099 |
| 2024-10-04 | 4.81 | $3.56 | 250 |
| 2024-10-03 | 4.94 | $3.58 | 513 |
| 2024-10-02 | 5.09 | $3.61 | 570 |
| 2024-10-01 | 5.24 | $4.00 | 1025 |
| 2024-09-30 | 5.37 | $3.76 | 495 |
| 2024-09-27 | 5.54 | $3.74 | 913 |
| 2024-09-25 | 5.73 | $3.51 | 201 |
| 2024-09-24 | 5.96 | $4.05 | 125 |
| 2024-09-23 | 6.17 | $4.35 | 267 |
| 2024-09-19 | 6.36 | $5.01 | 520 |
| 2024-09-18 | 6.50 | $5.60 | 7379 |
| 2024-09-17 | 6.59 | $5.57 | 199 |
| 2024-09-16 | 6.70 | $5.65 | 25 |
| 2024-09-13 | 6.81 | $5.39 | 173 |
| 2024-09-12 | 6.96 | $4.23 | 115 |
| 2024-09-09 | 7.25 | $4.40 | 30 |
| 2024-09-06 | 7.55 | $4.60 | 30 |
| 2024-09-05 | 7.86 | $5.12 | 145 |
| 2024-09-04 | 8.15 | $4.86 | 75 |
| 2024-09-03 | 8.49 | $5.09 | 688 |
| 2024-08-28 | 8.85 | $5.09 | 8 |
| 2024-08-26 | 9.25 | $7.30 | 3 |
| 2024-08-23 | 9.45 | $5.75 | 169 |
| 2024-08-21 | 9.84 | $7.50 | 407 |
| 2024-08-20 | 10.09 | $7.68 | 150 |
| 2024-08-19 | 10.34 | $7.32 | 922 |
| 2024-08-16 | 10.66 | $8.01 | 827 |
| 2024-08-15 | 10.94 | $7.01 | 2647 |
| 2024-08-14 | 11.35 | $8.07 | 669 |
| 2024-08-13 | 11.70 | $8.58 | 2458 |
| 2024-08-12 | 12.03 | $9.43 | 5321 |
| 2024-08-09 | 12.30 | $9.49 | 750 |
| 2024-08-08 | 12.60 | $9.63 | 50 |
| 2024-08-05 | 12.91 | $12.00 | 18 |
| 2024-07-26 | 13.01 | $11.52 | 475 |
| 2024-07-25 | 13.16 | $11.95 | 25 |
| 2024-07-23 | 13.29 | $11.52 | 126 |
| 2024-07-22 | 13.48 | $13.89 | 8 |
| 2024-07-19 | 13.43 | $14.28 | 73 |
| 2024-07-18 | 13.34 | $14.88 | 643 |
| 2024-07-17 | 13.18 | $12.57 | 365 |
| 2024-07-16 | 13.25 | $12.78 | 110 |
| 2024-07-15 | 13.30 | $16.00 | 66 |
| 2024-07-12 | 13.01 | $18.00 | 442 |
| 2024-07-11 | 12.49 | $16.63 | 236 |
| 2024-07-10 | 12.05 | $16.94 | 559 |
| 2024-07-09 | 11.54 | $18.12 | 120 |
| 2024-07-08 | 10.84 | $20.00 | 225 |
| 2024-06-20 | 9.88 | $13.94 | 3 |
| 2024-06-12 | 9.45 | $13.94 | 4 |
| 2024-06-04 | 8.98 | $14.44 | 5 |
| 2024-05-30 | 8.40 | $11.05 | 33 |
| 2024-05-29 | 8.13 | $10.44 | 14 |
| 2024-05-01 | 7.88 | $6.39 | 25 |
| 2024-04-17 | 8.04 | $6.39 | 3 |
| 2024-04-12 | 8.21 | $8.00 | 38 |
| 2024-04-03 | 8.24 | $7.30 | 13 |
| 2024-03-20 | 8.33 | $6.41 | 63 |
| 2024-02-23 | 8.54 | $4.07 | 69 |
| 2024-01-12 | 9.01 | $6.48 | 1 |
| 2024-01-08 | 9.27 | $1.24 | 0 |
| 2023-12-22 | 10.12 | $3.04 | 113 |
| 2023-12-14 | 10.86 | $0.92 | 63 |
| 2023-12-06 | 11.91 | $2.07 | 6 |
| 2023-12-05 | 12.95 | $5.20 | 25 |
| 2023-12-04 | 13.76 | $5.20 | 41 |
| 2023-11-29 | 14.66 | $3.60 | 26 |
| 2023-11-22 | 15.83 | $4.90 | 0 |
| 2023-10-26 | 16.98 | $7.20 | 25 |
| 2023-10-02 | 18.01 | $30.40 | 5 |
| 2023-09-29 | 16.70 | $12.88 | 48 |
| 2023-09-28 | 17.10 | $12.84 | 50 |
| 2023-09-21 | 17.55 | $10.58 | 3 |
| 2023-08-28 | 18.29 | $15.20 | 0 |
| 2023-08-18 | 18.61 | $11.36 | 25 |
| 2023-08-16 | 19.37 | $11.84 | 30 |
| 2023-08-15 | 20.17 | $13.24 | 13 |
| 2023-08-14 | 20.90 | $25.12 | 0 |
| 2023-07-20 | 20.45 | $17.10 | 0 |
| 2023-06-27 | 20.80 | $21.72 | 0 |
| 2023-06-23 | 20.71 | $20.16 | 1 |
| 2023-06-21 | 20.76 | $21.20 | 124 |
| 2023-06-20 | 20.72 | $24.68 | 23 |
| 2023-06-15 | 20.30 | $29.08 | 1 |
| 2023-06-09 | 19.38 | $23.68 | 0 |
| 2023-06-05 | 18.92 | $28.80 | 96 |
| 2023-05-25 | 17.88 | $11.40 | 2 |
| 2023-05-18 | 18.57 | $14.68 | 2 |
| 2023-04-19 | 18.98 | $16.00 | 25 |
| 2023-03-28 | 19.29 | $22.12 | 3 |
| 2023-03-16 | 18.99 | $22.02 | 6 |
| 2023-03-06 | 18.67 | $16.04 | 4 |
| 2023-02-17 | 18.95 | $33.18 | 77 |
| 2023-02-07 | 17.45 | $27.20 | 163 |
| 2023-02-03 | 16.43 | $30.00 | 84 |
| 2023-02-02 | 15.00 | $29.76 | 25 |
| 2023-02-01 | 13.44 | $22.96 | 55 |
| 2023-01-31 | 12.44 | $22.20 | 73 |
| 2023-01-26 | 11.42 | $8.80 | 4 |
| 2023-01-24 | 11.69 | $10.72 | 13 |
| 2023-01-20 | 11.79 | $8.74 | 10 |
| 2023-01-19 | 12.11 | $8.41 | 23 |
| 2022-12-07 | 12.50 | $4.28 | 1 |
| 2022-12-06 | 13.37 | $7.32 | 2 |
| 2022-11-25 | 14.01 | $6.40 | 5 |
| 2022-11-04 | 14.81 | $16.60 | 1 |
| 2022-11-03 | 14.62 | $11.09 | 4 |
| 2022-10-31 | 14.99 | $9.72 | 2 |
| 2022-10-26 | 15.54 | $16.72 | 2 |
| 2022-10-17 | 15.42 | $16.16 | 11 |
| 2022-10-10 | 15.34 | $11.54 | 15 |
| 2022-10-06 | 15.74 | $12.24 | 3 |
| 2022-10-04 | 16.11 | $17.60 | 3 |
| 2022-09-23 | 15.95 | $15.43 | 6 |
| 2022-09-20 | 16.01 | $19.48 | 1 |
| 2022-09-19 | 15.64 | $15.38 | 10 |
| 2022-09-14 | 15.67 | $16.73 | 1 |
| 2022-09-07 | 15.56 | $17.36 | 1 |
| 2022-08-25 | 15.37 | $12.00 | 0 |
| 2022-08-24 | 15.73 | $20.00 | 1 |
| 2022-08-23 | 15.28 | $19.20 | 0 |
| 2022-08-16 | 14.86 | $13.76 | 73 |
| 2022-08-12 | 14.98 | $15.36 | 1 |
| 2022-08-11 | 14.94 | $15.00 | 25 |
| 2022-08-09 | 14.93 | $16.92 | 25 |
| 2022-08-02 | 14.72 | $12.24 | 5 |
| 2022-08-01 | 14.98 | $12.00 | 288 |
| 2022-07-25 | 15.30 | $16.72 | 35 |
| 2022-07-12 | 15.15 | $18.00 | 328 |
| 2022-06-28 | 14.85 | $12.00 | 3 |
| 2022-06-27 | 15.15 | $12.00 | 73 |
| 2022-06-24 | 15.48 | $13.60 | 65 |
| 2022-06-23 | 15.68 | $12.02 | 4 |
| 2022-06-22 | 16.06 | $12.00 | 7 |
| 2022-06-21 | 16.49 | $12.00 | 5 |
| 2022-06-16 | 16.96 | $12.00 | 5 |
| 2022-06-15 | 17.49 | $14.92 | 273 |
| 2022-06-09 | 17.76 | $21.84 | 1 |
| 2022-06-08 | 17.33 | $21.46 | 1 |
| 2022-06-07 | 16.89 | $15.48 | 9 |
| 2022-06-06 | 17.04 | $17.54 | 1 |
| 2022-06-03 | 16.99 | $14.00 | 6 |
| 2022-06-02 | 17.30 | $17.84 | 2 |
| 2022-05-31 | 17.25 | $16.20 | 2 |
| 2022-05-26 | 17.36 | $14.18 | 1 |
| 2022-05-24 | 17.69 | $14.16 | 1 |
| 2022-05-23 | 18.06 | $21.84 | 1 |
| 2022-05-20 | 17.66 | $16.00 | 1 |
| 2022-05-18 | 17.84 | $16.00 | 1 |
| 2022-05-17 | 18.03 | $16.00 | 1 |
| 2022-05-13 | 18.25 | $12.08 | 14 |
| 2022-05-12 | 18.90 | $14.20 | 1 |
| 2022-05-11 | 19.39 | $15.92 | 1 |
| 2022-05-10 | 19.76 | $13.60 | 75 |
| 2022-05-09 | 20.40 | $18.59 | 1 |
| 2022-05-06 | 20.60 | $25.12 | 88 |
| 2022-05-05 | 20.12 | $23.48 | 72 |
| 2022-05-04 | 19.77 | $17.90 | 3 |
| 2022-05-03 | 19.96 | $17.56 | 0 |
| 2022-05-02 | 20.21 | $14.00 | 2 |
| 2022-04-29 | 20.87 | $17.93 | 1 |
| 2022-04-28 | 21.18 | $17.93 | 1 |
| 2022-04-27 | 21.52 | $17.88 | 1 |
| 2022-04-25 | 21.90 | $19.20 | 1 |
| 2022-04-11 | 22.19 | $19.40 | 3 |
| 2022-04-01 | 22.48 | $19.60 | 7 |
| 2022-03-30 | 22.79 | $21.25 | 15 |
| 2022-03-28 | 22.95 | $17.60 | 16 |
| 2022-03-23 | 23.51 | $16.40 | 130 |
| 2022-03-21 | 24.26 | $23.84 | 58 |
| 2022-03-18 | 24.30 | $18.00 | 25 |
| 2022-03-17 | 24.97 | $20.32 | 30 |
| 2022-03-16 | 25.45 | $18.00 | 28 |
| 2022-03-14 | 26.24 | $19.00 | 36 |
| 2022-03-04 | 27.00 | $23.32 | 34 |
| 2022-03-01 | 27.39 | $22.02 | 0 |
| 2022-02-25 | 27.95 | $14.48 | 176 |
| 2022-02-23 | 29.37 | $23.76 | 13 |
| 2022-02-17 | 29.96 | $24.42 | 25 |
| 2022-01-28 | 30.55 | $22.00 | 203 |
| 2022-01-27 | 31.44 | $26.00 | 23 |
| 2022-01-24 | 32.02 | $26.00 | 48 |
| 2022-01-21 | 32.65 | $26.88 | 120 |
| 2022-01-14 | 33.26 | $35.72 | 88 |
| 2022-01-13 | 33.00 | $34.04 | 54 |
| 2022-01-12 | 32.89 | $38.92 | 161 |
| 2022-01-10 | 32.26 | $30.80 | 45 |
| 2022-01-07 | 32.41 | $29.38 | 13 |
| 2022-01-06 | 32.73 | $31.60 | 99 |
| 2022-01-05 | 32.85 | $28.40 | 363 |
| 2022-01-04 | 33.31 | $29.60 | 78 |
| 2022-01-03 | 33.71 | $25.40 | 220 |
| 2021-12-31 | 34.58 | $27.00 | 85 |
| 2021-12-30 | 35.38 | $40.80 | 50 |
| 2021-12-29 | 34.81 | $31.20 | 25 |
| 2021-12-23 | 35.19 | $29.76 | 25 |
| 2021-12-21 | 35.76 | $26.56 | 69 |
| 2021-12-16 | 36.73 | $26.84 | 1 |
| 2021-12-08 | 37.77 | $29.60 | 0 |
| 2021-12-03 | 38.63 | $29.76 | 10 |
| 2021-11-30 | 39.56 | $23.56 | 21 |
| 2021-11-22 | 41.24 | $27.60 | 43 |
| 2021-11-16 | 42.68 | $36.06 | 3 |
| 2021-11-05 | 43.38 | $34.72 | 38 |
| 2021-11-02 | 44.29 | $40.40 | 54 |
| 2021-11-01 | 44.70 | $41.60 | 125 |
| 2021-10-29 | 45.02 | $49.20 | 152 |
| 2021-10-28 | 44.58 | $43.20 | 241 |
| 2021-10-26 | 44.73 | $40.00 | 113 |
| 2021-10-19 | 45.23 | $48.40 | 52 |
| 2021-10-18 | 44.89 | $40.00 | 127 |
| 2021-10-08 | 45.41 | $48.80 | 178 |
| 2021-10-04 | 45.05 | $32.64 | 3 |
| 2021-09-30 | 46.36 | $30.48 | 0 |
| 2021-09-29 | 48.03 | $31.56 | 25 |
| 2021-09-13 | 49.76 | $39.88 | 3 |
| 2021-09-10 | 50.80 | $39.56 | 25 |
| 2021-09-09 | 51.98 | $44.80 | 50 |
| 2021-09-08 | 52.74 | $37.72 | 25 |
| 2021-08-13 | 54.32 | $48.80 | 3 |
| 2021-08-12 | 54.90 | $42.40 | 20 |
| 2021-08-11 | 56.22 | $42.40 | 14 |
| 2021-07-28 | 57.67 | $42.40 | 24 |
| 2021-07-19 | 59.28 | $35.84 | 2 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.19
2026-07-16
Close Price
$0.19
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.19
Average
7.03
Maximum
44.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.19 | $0.19 | — |
| 2026-07-15 | 0.19 | $0.19 | 37 |
| 2026-07-14 | 0.19 | $0.19 | 37 |
| 2026-07-13 | 0.19 | $0.19 | 37 |
| 2026-07-10 | 0.19 | $0.19 | 37 |
| 2026-07-09 | 0.19 | $0.19 | 37 |
| 2026-07-08 | 0.20 | $0.19 | 37 |
| 2026-07-07 | 0.20 | $0.19 | — |
| 2026-07-06 | 0.20 | $0.19 | 37 |
| 2026-07-02 | 0.21 | $0.19 | 37 |
| 2026-07-01 | 0.22 | $0.19 | 2500 |
| 2026-06-30 | 0.22 | $0.19 | 2500 |
| 2026-06-29 | 0.23 | $0.19 | 2500 |
| 2026-06-26 | 0.23 | $0.19 | 2500 |
| 2026-06-25 | 0.24 | $0.19 | 2500 |
| 2026-06-24 | 0.25 | $0.19 | 2500 |
| 2026-06-23 | 0.26 | $0.19 | 2500 |
| 2026-06-22 | 0.27 | $0.19 | 2500 |
| 2026-06-18 | 0.28 | $0.20 | 2500 |
| 2026-06-17 | 0.29 | $0.20 | 2500 |
| 2026-06-16 | 0.30 | $0.20 | 2500 |
| 2026-06-15 | 0.31 | $0.31 | 100 |
| 2026-06-12 | 0.31 | $0.31 | 100 |
| 2026-06-11 | 0.31 | $0.31 | 100 |
| 2026-06-10 | 0.31 | $0.31 | — |
| 2026-06-09 | 0.31 | $0.31 | — |
| 2026-06-08 | 0.31 | $0.31 | — |
| 2026-06-05 | 0.31 | $0.31 | 100 |
| 2026-06-04 | 0.31 | $0.31 | — |
| 2026-06-03 | 0.32 | $0.31 | 100 |
| 2026-06-02 | 0.32 | $0.31 | 100 |
| 2026-06-01 | 0.32 | $0.31 | 100 |
| 2026-05-29 | 0.32 | $0.31 | 100 |
| 2026-05-28 | 0.32 | $0.31 | 8000 |
| 2026-05-27 | 0.32 | $0.31 | 212 |
| 2026-05-26 | 0.32 | $0.28 | 100 |
| 2026-05-22 | 0.33 | $0.28 | 100 |
| 2026-05-21 | 0.33 | $0.28 | 100 |
| 2026-05-20 | 0.33 | $0.28 | 100 |
| 2026-05-19 | 0.33 | $0.28 | 100 |
| 2026-05-18 | 0.34 | $0.28 | 300 |
| 2026-05-15 | 0.34 | $0.42 | — |
| 2026-05-14 | 0.33 | $0.42 | 100 |
| 2026-05-13 | 0.31 | $0.42 | 100 |
| 2026-05-12 | 0.30 | $0.42 | 100 |
| 2026-05-11 | 0.28 | $0.42 | 300 |
| 2026-05-08 | 0.27 | $0.29 | 100 |
| 2026-05-07 | 0.26 | $0.29 | — |
| 2026-05-06 | 0.26 | $0.29 | 100 |
| 2026-05-05 | 0.26 | $0.29 | 100 |
| 2026-05-04 | 0.25 | $0.29 | — |
| 2026-05-01 | 0.25 | $0.29 | 100 |
| 2026-04-30 | 0.24 | $0.29 | 100 |
| 2026-04-29 | 0.24 | $0.29 | 300 |
| 2026-04-28 | 0.23 | $0.23 | 100 |
| 2026-04-27 | 0.23 | $0.23 | 100 |
| 2026-04-24 | 0.24 | $0.23 | 100 |
| 2026-04-23 | 0.24 | $0.23 | 100 |
| 2026-04-22 | 0.24 | $0.23 | 100 |
| 2026-04-21 | 0.25 | $0.23 | 100 |
| 2026-04-20 | 0.25 | $0.23 | — |
| 2026-04-17 | 0.25 | $0.23 | 100 |
| 2026-04-16 | 0.26 | $0.23 | 100 |
| 2026-04-15 | 0.27 | $0.23 | 100 |
| 2026-04-14 | 0.27 | $0.23 | 100 |
| 2026-04-13 | 0.28 | $0.23 | 100 |
| 2026-04-10 | 0.29 | $0.23 | 100 |
| 2026-04-09 | 0.30 | $0.23 | 100 |
| 2026-04-08 | 0.31 | $0.23 | — |
| 2026-04-07 | 0.31 | $0.23 | — |
| 2026-04-06 | 0.32 | $0.23 | 100 |
| 2026-04-02 | 0.34 | $0.23 | 100 |
| 2026-04-01 | 0.35 | $0.23 | 100 |
| 2026-03-31 | 0.36 | $0.36 | 135 |
| 2026-03-30 | 0.36 | $0.36 | 135 |
| 2026-03-27 | 0.35 | $0.36 | 135 |
| 2026-03-26 | 0.35 | $0.36 | 135 |
| 2026-03-25 | 0.35 | $0.36 | 135 |
| 2026-03-24 | 0.35 | $0.36 | 135 |
| 2026-03-23 | 0.35 | $0.36 | 135 |
| 2026-03-20 | 0.35 | $0.36 | 135 |
| 2026-03-19 | 0.34 | $0.36 | — |
| 2026-03-18 | 0.34 | $0.36 | 135 |
| 2026-03-17 | 0.34 | $0.36 | 135 |
| 2026-03-16 | 0.34 | $0.36 | — |
| 2026-03-13 | 0.34 | $0.36 | 135 |
| 2026-03-12 | 0.33 | $0.36 | 135 |
| 2026-03-11 | 0.33 | $0.36 | 135 |
| 2026-03-10 | 0.33 | $0.36 | 135 |
| 2026-03-09 | 0.33 | $0.36 | 1502 |
| 2026-03-06 | 0.32 | $0.30 | — |
| 2026-03-05 | 0.33 | $0.30 | 135 |
| 2026-03-04 | 0.33 | $0.30 | 135 |
| 2026-03-03 | 0.33 | $0.30 | 135 |
| 2026-03-02 | 0.34 | $0.30 | 135 |
| 2026-02-27 | 0.34 | $0.30 | 135 |
| 2026-02-26 | 0.35 | $0.30 | 700 |
| 2026-02-25 | 0.35 | $0.35 | 135 |
| 2026-02-24 | 0.35 | $0.35 | 135 |
| 2026-02-23 | 0.35 | $0.35 | 135 |
| 2026-02-20 | 0.35 | $0.35 | — |
| 2026-02-19 | 0.35 | $0.35 | 112 |
| 2026-02-18 | 0.35 | $0.38 | — |
| 2026-02-17 | 0.34 | $0.38 | 1000 |
| 2026-02-13 | 0.34 | $0.31 | 100 |
| 2026-02-12 | 0.34 | $0.34 | 1100 |
| 2026-02-11 | 0.34 | $0.35 | — |
| 2026-02-10 | 0.34 | $0.35 | — |
| 2026-02-09 | 0.34 | $0.35 | — |
| 2026-02-06 | 0.34 | $0.35 | — |
| 2026-02-05 | 0.34 | $0.35 | 2000 |
| 2026-02-04 | 0.34 | $0.35 | 2000 |
| 2026-02-03 | 0.33 | $0.35 | 2000 |
| 2026-02-02 | 0.33 | $0.35 | 2000 |
| 2026-01-30 | 0.33 | $0.35 | — |
| 2026-01-29 | 0.33 | $0.35 | 2000 |
| 2026-01-28 | 0.33 | $0.35 | 2000 |
| 2026-01-27 | 0.32 | $0.35 | 2000 |
| 2026-01-26 | 0.32 | $0.34 | 2000 |
| 2026-01-23 | 0.32 | $0.32 | 2000 |
| 2026-01-22 | 0.32 | $0.31 | 2000 |
| 2026-01-21 | 0.32 | $0.32 | 2000 |
| 2026-01-20 | 0.32 | $0.32 | 2000 |
| 2026-01-16 | 0.32 | $0.32 | 2000 |
| 2026-01-15 | 0.32 | $0.32 | 2000 |
| 2026-01-14 | 0.32 | $0.32 | 2000 |
| 2026-01-13 | 0.32 | $0.32 | 2000 |
| 2026-01-12 | 0.32 | $0.32 | 2000 |
| 2026-01-09 | 0.32 | $0.32 | 2000 |
| 2026-01-08 | 0.32 | $0.32 | 2000 |
| 2026-01-07 | 0.32 | $0.32 | 2000 |
| 2026-01-06 | 0.32 | $0.32 | — |
| 2026-01-05 | 0.32 | $0.32 | 2000 |
| 2026-01-02 | 0.33 | $0.32 | 2000 |
| 2025-12-31 | 0.33 | $0.32 | 2000 |
| 2025-12-30 | 0.33 | $0.32 | 2000 |
| 2025-12-29 | 0.34 | $0.32 | 2000 |
| 2025-12-26 | 0.34 | $0.30 | 2000 |
| 2025-12-24 | 0.35 | $0.30 | — |
| 2025-12-23 | 0.35 | $0.30 | 2000 |
| 2025-12-22 | 0.36 | $0.30 | 2000 |
| 2025-12-19 | 0.36 | $0.30 | 2000 |
| 2025-12-18 | 0.37 | $0.30 | 2000 |
| 2025-12-17 | 0.38 | $0.30 | 6600 |
| 2025-12-16 | 0.38 | $0.41 | 2000 |
| 2025-12-15 | 0.38 | $0.41 | 2503 |
| 2025-12-12 | 0.37 | $0.35 | — |
| 2025-12-11 | 0.37 | $0.35 | 3002 |
| 2025-12-10 | 0.37 | $0.35 | 5220 |
| 2025-12-09 | 0.37 | $0.44 | 2 |
| 2025-12-08 | 0.36 | $0.44 | 2 |
| 2025-12-05 | 0.36 | $0.44 | 2 |
| 2025-12-04 | 0.35 | $0.44 | 800 |
| 2025-12-03 | 0.34 | $0.39 | 127 |
| 2025-12-02 | 0.33 | $0.33 | — |
| 2025-12-01 | 0.33 | $0.33 | 2 |
| 2025-11-28 | 0.34 | $0.33 | — |
| 2025-11-26 | 0.34 | $0.33 | 2 |
| 2025-11-25 | 0.34 | $0.33 | — |
| 2025-11-24 | 0.35 | $0.33 | 2 |
| 2025-11-21 | 0.35 | $0.33 | 2 |
| 2025-11-20 | 0.35 | $0.33 | 2 |
| 2025-11-19 | 0.36 | $0.33 | 2 |
| 2025-11-18 | 0.36 | $0.33 | 2 |
| 2025-11-17 | 0.37 | $0.33 | 2 |
| 2025-11-14 | 0.38 | $0.33 | 2 |
| 2025-11-13 | 0.38 | $0.33 | 2 |
| 2025-11-12 | 0.39 | $0.33 | 2 |
| 2025-11-11 | 0.39 | $0.33 | 300 |
| 2025-11-10 | 0.39 | $0.31 | 2244 |
| 2025-11-07 | 0.40 | $0.42 | — |
| 2025-11-06 | 0.39 | $0.42 | — |
| 2025-11-05 | 0.39 | $0.42 | — |
| 2025-11-04 | 0.38 | $0.42 | — |
| 2025-11-03 | 0.38 | $0.42 | — |
| 2025-10-31 | 0.37 | $0.42 | — |
| 2025-10-30 | 0.37 | $0.42 | — |
| 2025-10-29 | 0.36 | $0.42 | — |
| 2025-10-28 | 0.36 | $0.42 | 1000 |
| 2025-10-27 | 0.36 | $0.41 | — |
| 2025-10-24 | 0.35 | $0.41 | 100 |
| 2025-10-23 | 0.35 | $0.35 | — |
| 2025-10-22 | 0.35 | $0.35 | 2200 |
| 2025-10-21 | 0.36 | $0.57 | 133 |
| 2025-10-20 | 0.34 | $0.31 | — |
| 2025-10-17 | 0.35 | $0.31 | 251 |
| 2025-10-16 | 0.36 | $0.18 | — |
| 2025-10-15 | 0.38 | $0.18 | 1370 |
| 2025-10-14 | 0.40 | $0.22 | — |
| 2025-10-13 | 0.41 | $0.22 | 2 |
| 2025-10-10 | 0.43 | $0.22 | 326500 |
| 2025-10-09 | 0.45 | $0.40 | 13500 |
| 2025-10-08 | 0.46 | $0.44 | 8000 |
| 2025-10-07 | 0.46 | $0.44 | 1008 |
| 2025-10-06 | 0.46 | $0.56 | 900 |
| 2025-10-03 | 0.45 | $0.51 | 100 |
| 2025-10-02 | 0.45 | $0.56 | — |
| 2025-10-01 | 0.44 | $0.57 | 28 |
| 2025-09-30 | 0.43 | $0.50 | 150 |
| 2025-09-29 | 0.43 | $0.52 | 25 |
| 2025-09-26 | 0.42 | $0.40 | 8075 |
| 2025-09-25 | 0.43 | $0.36 | 43 |
| 2025-09-24 | 0.44 | $0.35 | 3 |
| 2025-09-23 | 0.45 | $0.36 | 250 |
| 2025-09-22 | 0.46 | $0.36 | — |
| 2025-09-19 | 0.48 | $0.36 | — |
| 2025-09-18 | 0.49 | $0.35 | 298 |
| 2025-09-17 | 0.50 | $0.36 | — |
| 2025-09-16 | 0.52 | $0.36 | 2900 |
| 2025-09-15 | 0.54 | $0.37 | 38 |
| 2025-09-12 | 0.56 | $0.64 | — |
| 2025-09-11 | 0.55 | $0.64 | — |
| 2025-09-10 | 0.55 | $0.64 | 3175 |
| 2025-09-09 | 0.54 | $0.43 | 1075 |
| 2025-09-08 | 0.55 | $0.64 | — |
| 2025-09-05 | 0.54 | $0.64 | 25 |
| 2025-09-04 | 0.53 | $0.44 | — |
| 2025-09-03 | 0.54 | $0.44 | — |
| 2025-09-02 | 0.55 | $0.44 | 998 |
| 2025-08-29 | 0.57 | $0.52 | — |
| 2025-08-28 | 0.57 | $0.52 | 2000 |
| 2025-08-27 | 0.58 | $0.52 | 50 |
| 2025-08-26 | 0.58 | $0.75 | 175 |
| 2025-08-25 | 0.57 | $0.48 | 2000 |
| 2025-08-22 | 0.58 | $0.44 | 2000 |
| 2025-08-21 | 0.60 | $0.44 | 2000 |
| 2025-08-20 | 0.61 | $0.44 | 2000 |
| 2025-08-19 | 0.63 | $1.00 | 2000 |
| 2025-08-18 | 0.59 | $1.00 | 25 |
| 2025-08-15 | 0.55 | $0.44 | — |
| 2025-08-14 | 0.57 | $0.44 | — |
| 2025-08-13 | 0.58 | $0.44 | 2633 |
| 2025-08-12 | 0.60 | $0.38 | 25 |
| 2025-08-11 | 0.62 | $0.74 | 45 |
| 2025-08-08 | 0.61 | $0.56 | 115 |
| 2025-08-07 | 0.61 | $0.56 | 3025 |
| 2025-08-06 | 0.62 | $0.54 | 10 |
| 2025-08-05 | 0.62 | $0.56 | — |
| 2025-08-04 | 0.63 | $0.56 | — |
| 2025-08-01 | 0.64 | $0.54 | 75 |
| 2025-07-31 | 0.64 | $0.80 | — |
| 2025-07-30 | 0.63 | $0.78 | 50 |
| 2025-07-29 | 0.61 | $0.66 | 125 |
| 2025-07-28 | 0.60 | $0.79 | 253 |
| 2025-07-25 | 0.59 | $0.58 | 1475 |
| 2025-07-24 | 0.59 | $0.52 | 250 |
| 2025-07-23 | 0.59 | $0.50 | 2460 |
| 2025-07-22 | 0.60 | $0.60 | — |
| 2025-07-21 | 0.60 | $0.62 | 1250 |
| 2025-07-18 | 0.60 | $0.60 | 1250 |
| 2025-07-17 | 0.60 | $0.61 | 2288 |
| 2025-07-16 | 0.59 | $0.61 | 250 |
| 2025-07-15 | 0.59 | $0.60 | 50 |
| 2025-07-14 | 0.58 | $0.61 | 100 |
| 2025-07-11 | 0.58 | $0.61 | 500 |
| 2025-07-10 | 0.57 | $0.60 | 500 |
| 2025-07-09 | 0.57 | $0.60 | 500 |
| 2025-07-08 | 0.57 | $0.60 | 500 |
| 2025-07-07 | 0.56 | $0.60 | 500 |
| 2025-07-03 | 0.56 | $0.60 | — |
| 2025-07-02 | 0.55 | $0.60 | 1958 |
| 2025-07-01 | 0.55 | $0.62 | 28 |
| 2025-06-30 | 0.54 | $0.56 | — |
| 2025-06-27 | 0.53 | $0.56 | — |
| 2025-06-26 | 0.53 | $0.56 | 25 |
| 2025-06-25 | 0.52 | $0.56 | — |
| 2025-06-24 | 0.51 | $0.56 | — |
| 2025-06-23 | 0.51 | $0.55 | 525 |
| 2025-06-20 | 0.50 | $0.50 | 5525 |
| 2025-06-18 | 0.50 | $0.43 | 1508 |
| 2025-06-17 | 0.50 | $0.44 | 13 |
| 2025-06-16 | 0.51 | $0.44 | 5 |
| 2025-06-13 | 0.51 | $0.60 | — |
| 2025-06-12 | 0.50 | $0.60 | — |
| 2025-06-11 | 0.49 | $0.60 | — |
| 2025-06-10 | 0.48 | $0.60 | — |
| 2025-06-09 | 0.46 | $0.60 | 750 |
| 2025-06-06 | 0.45 | $0.60 | 290 |
| 2025-06-05 | 0.44 | $0.60 | 10283 |
| 2025-06-04 | 0.42 | $0.36 | 5 |
| 2025-06-03 | 0.43 | $0.36 | 500 |
| 2025-06-02 | 0.44 | $0.29 | 18 |
| 2025-05-30 | 0.46 | $0.40 | — |
| 2025-05-29 | 0.46 | $0.40 | — |
| 2025-05-28 | 0.47 | $0.40 | 5155 |
| 2025-05-27 | 0.48 | $0.41 | 11738 |
| 2025-05-23 | 0.48 | $0.44 | — |
| 2025-05-22 | 0.49 | $0.43 | 3 |
| 2025-05-21 | 0.49 | $0.52 | — |
| 2025-05-20 | 0.48 | $0.52 | — |
| 2025-05-19 | 0.48 | $0.52 | 70 |
| 2025-05-16 | 0.47 | $0.59 | 70 |
| 2025-05-15 | 0.46 | $0.45 | 70 |
| 2025-05-14 | 0.45 | $0.44 | 70 |
| 2025-05-13 | 0.45 | $0.48 | 120 |
| 2025-05-12 | 0.45 | $0.60 | 53 |
| 2025-05-09 | 0.43 | $0.60 | 13 |
| 2025-05-08 | 0.42 | $0.36 | 2808 |
| 2025-05-07 | 0.42 | $0.44 | — |
| 2025-05-06 | 0.42 | $0.44 | — |
| 2025-05-05 | 0.42 | $0.45 | 278 |
| 2025-05-02 | 0.42 | $0.39 | 403 |
| 2025-05-01 | 0.42 | $0.44 | 363 |
| 2025-04-30 | 0.42 | $0.40 | — |
| 2025-04-29 | 0.42 | $0.42 | 363 |
| 2025-04-28 | 0.43 | $0.42 | 363 |
| 2025-04-25 | 0.43 | $0.43 | 125 |
| 2025-04-24 | 0.43 | $0.36 | — |
| 2025-04-23 | 0.45 | $0.35 | 56 |
| 2025-04-22 | 0.46 | $0.44 | — |
| 2025-04-21 | 0.47 | $0.43 | 63 |
| 2025-04-17 | 0.48 | $0.43 | 25 |
| 2025-04-16 | 0.50 | $0.56 | 38 |
| 2025-04-15 | 0.50 | $0.42 | 75 |
| 2025-04-14 | 0.51 | $0.33 | 242 |
| 2025-04-11 | 0.54 | $0.49 | 38 |
| 2025-04-10 | 0.55 | $0.57 | 243 |
| 2025-04-09 | 0.55 | $0.36 | — |
| 2025-04-08 | 0.58 | $0.36 | 47 |
| 2025-04-07 | 0.61 | $0.36 | — |
| 2025-04-04 | 0.64 | $0.35 | 48 |
| 2025-04-03 | 0.68 | $0.50 | 731 |
| 2025-04-02 | 0.70 | $0.56 | 475 |
| 2025-04-01 | 0.72 | $0.64 | 375 |
| 2025-03-31 | 0.74 | $0.68 | — |
| 2025-03-28 | 0.75 | $0.70 | 375 |
| 2025-03-27 | 0.76 | $0.70 | 1063 |
| 2025-03-26 | 0.77 | $0.72 | 5058 |
| 2025-03-25 | 0.77 | $0.72 | 221 |
| 2025-03-24 | 0.78 | $0.70 | 2150 |
| 2025-03-21 | 0.79 | $0.76 | — |
| 2025-03-20 | 0.79 | $0.74 | 5428 |
| 2025-03-19 | 0.79 | $0.70 | 5603 |
| 2025-03-18 | 0.80 | $0.68 | 275 |
| 2025-03-17 | 0.81 | $0.58 | 283 |
| 2025-03-14 | 0.83 | $0.77 | 400 |
| 2025-03-13 | 0.83 | $0.68 | 275 |
| 2025-03-12 | 0.84 | $0.95 | 125 |
| 2025-03-11 | 0.81 | $0.96 | 125 |
| 2025-03-10 | 0.78 | $0.96 | — |
| 2025-03-07 | 0.76 | $0.96 | 145 |
| 2025-03-06 | 0.73 | $0.96 | — |
| 2025-03-05 | 0.70 | $0.98 | 125 |
| 2025-03-04 | 0.67 | $1.08 | 125 |
| 2025-03-03 | 0.63 | $0.64 | 125 |
| 2025-02-28 | 0.64 | $0.64 | 125 |
| 2025-02-27 | 0.64 | $0.64 | — |
| 2025-02-26 | 0.65 | $0.64 | 125 |
| 2025-02-25 | 0.65 | $0.64 | — |
| 2025-02-24 | 0.66 | $0.64 | 8663 |
| 2025-02-21 | 0.68 | $0.70 | 8 |
| 2025-02-20 | 0.69 | $0.92 | 5125 |
| 2025-02-19 | 0.68 | $0.84 | 500 |
| 2025-02-18 | 0.67 | $1.00 | 1125 |
| 2025-02-14 | 0.66 | $0.08 | 500 |
| 2025-02-13 | 0.73 | $0.08 | — |
| 2025-02-12 | 0.81 | $0.06 | 14 |
| 2025-02-11 | 0.90 | $0.45 | 2450 |
| 2025-02-10 | 0.95 | $0.80 | 250 |
| 2025-02-07 | 0.97 | $0.80 | 250 |
| 2025-02-06 | 0.99 | $0.88 | — |
| 2025-02-05 | 1.00 | $0.88 | 250 |
| 2025-02-04 | 1.02 | $0.90 | 8 |
| 2025-02-03 | 1.03 | $0.88 | — |
| 2025-01-31 | 1.05 | $0.88 | 250 |
| 2025-01-30 | 1.07 | $0.88 | 275 |
| 2025-01-29 | 1.08 | $1.00 | 250 |
| 2025-01-28 | 1.09 | $1.16 | 250 |
| 2025-01-27 | 1.08 | $1.16 | — |
| 2025-01-24 | 1.06 | $1.16 | — |
| 2025-01-23 | 1.05 | $1.16 | 250 |
| 2025-01-22 | 1.03 | $1.14 | 250 |
| 2025-01-21 | 1.02 | $1.04 | — |
| 2025-01-17 | 1.02 | $1.05 | 250 |
| 2025-01-16 | 1.01 | $1.04 | 250 |
| 2025-01-15 | 1.01 | $1.04 | 250 |
| 2025-01-14 | 1.01 | $1.04 | 250 |
| 2025-01-13 | 1.01 | $1.04 | 250 |
| 2025-01-10 | 1.01 | $1.04 | 250 |
| 2025-01-08 | 1.01 | $1.04 | 250 |
| 2025-01-07 | 1.02 | $1.04 | 250 |
| 2025-01-06 | 1.02 | $1.04 | 250 |
| 2025-01-03 | 1.03 | $1.04 | 250 |
| 2025-01-02 | 1.03 | $1.04 | 250 |
| 2024-12-31 | 1.04 | $1.04 | — |
| 2024-12-30 | 1.06 | $1.03 | 750 |
| 2024-12-27 | 1.07 | $0.82 | 23 |
| 2024-12-26 | 1.12 | $0.48 | 125 |
| 2024-12-24 | 1.19 | $0.99 | 275 |
| 2024-12-23 | 1.23 | $1.18 | 408 |
| 2024-12-20 | 1.25 | $0.96 | 531 |
| 2024-12-19 | 1.29 | $1.08 | — |
| 2024-12-18 | 1.32 | $1.07 | 589 |
| 2024-12-17 | 1.37 | $1.16 | 589 |
| 2024-12-16 | 1.40 | $1.16 | 589 |
| 2024-12-13 | 1.45 | $1.15 | 1393 |
| 2024-12-10 | 1.50 | $1.28 | 325 |
| 2024-12-09 | 1.55 | $1.20 | 339 |
| 2024-12-06 | 1.62 | $1.29 | 1650 |
| 2024-12-05 | 1.69 | $1.53 | 159 |
| 2024-12-03 | 1.74 | $1.20 | 50 |
| 2024-12-02 | 1.83 | $1.20 | 295 |
| 2024-11-25 | 1.93 | $1.30 | 332 |
| 2024-11-22 | 2.03 | $2.05 | 350 |
| 2024-11-20 | 2.07 | $1.44 | 1884 |
| 2024-11-13 | 2.18 | $1.60 | 100 |
| 2024-11-12 | 2.28 | $1.91 | 26 |
| 2024-11-11 | 2.36 | $1.65 | 720 |
| 2024-11-08 | 2.48 | $1.69 | 56 |
| 2024-11-05 | 2.60 | $1.33 | 3 |
| 2024-11-04 | 2.77 | $1.75 | 750 |
| 2024-10-31 | 2.91 | $2.06 | 5 |
| 2024-10-29 | 3.04 | $2.07 | 194 |
| 2024-10-28 | 3.18 | $2.50 | 34 |
| 2024-10-22 | 3.30 | $2.41 | 125 |
| 2024-10-21 | 3.44 | $2.51 | 138 |
| 2024-10-16 | 3.58 | $3.50 | 115 |
| 2024-10-15 | 3.63 | $3.24 | 70 |
| 2024-10-14 | 3.71 | $3.26 | 439 |
| 2024-10-11 | 3.80 | $3.11 | 14 |
| 2024-10-10 | 3.91 | $2.15 | 50 |
| 2024-10-07 | 4.13 | $3.71 | 1099 |
| 2024-10-04 | 4.20 | $3.56 | 250 |
| 2024-10-03 | 4.30 | $3.58 | 513 |
| 2024-10-02 | 4.41 | $3.61 | 570 |
| 2024-10-01 | 4.53 | $4.00 | 1025 |
| 2024-09-30 | 4.63 | $3.76 | 495 |
| 2024-09-27 | 4.77 | $3.74 | 913 |
| 2024-09-25 | 4.92 | $3.51 | 201 |
| 2024-09-24 | 5.13 | $4.05 | 125 |
| 2024-09-23 | 5.29 | $4.35 | 267 |
| 2024-09-19 | 5.44 | $5.01 | 520 |
| 2024-09-18 | 5.55 | $5.60 | 7379 |
| 2024-09-17 | 5.62 | $5.57 | 199 |
| 2024-09-16 | 5.71 | $5.65 | 25 |
| 2024-09-13 | 5.81 | $5.39 | 173 |
| 2024-09-12 | 5.97 | $4.23 | 115 |
| 2024-09-09 | 6.28 | $4.40 | 30 |
| 2024-09-06 | 6.60 | $4.60 | 30 |
| 2024-09-05 | 6.94 | $5.12 | 145 |
| 2024-09-04 | 7.27 | $4.86 | 75 |
| 2024-09-03 | 7.67 | $5.09 | 688 |
| 2024-08-28 | 8.09 | $5.09 | 8 |
| 2024-08-26 | 8.55 | $7.30 | 3 |
| 2024-08-23 | 8.83 | $5.75 | 169 |
| 2024-08-21 | 9.30 | $7.50 | 407 |
| 2024-08-20 | 9.66 | $7.68 | 150 |
| 2024-08-19 | 10.04 | $7.32 | 922 |
| 2024-08-16 | 10.50 | $8.01 | 827 |
| 2024-08-15 | 10.94 | $7.01 | 2647 |
| 2024-08-14 | 11.54 | $8.07 | 669 |
| 2024-08-13 | 12.07 | $8.58 | 2458 |
| 2024-08-12 | 12.57 | $9.43 | 5321 |
| 2024-08-09 | 13.02 | $9.49 | 750 |
| 2024-08-08 | 13.47 | $9.63 | 50 |
| 2024-08-05 | 13.91 | $12.00 | 18 |
| 2024-07-26 | 14.10 | $11.52 | 475 |
| 2024-07-25 | 14.30 | $11.95 | 25 |
| 2024-07-23 | 14.45 | $11.52 | 126 |
| 2024-07-22 | 14.62 | $13.89 | 8 |
| 2024-07-19 | 14.53 | $14.28 | 73 |
| 2024-07-18 | 14.35 | $14.88 | 643 |
| 2024-07-17 | 14.08 | $12.57 | 365 |
| 2024-07-16 | 13.97 | $12.78 | 110 |
| 2024-07-15 | 13.79 | $16.00 | 66 |
| 2024-07-12 | 13.24 | $18.00 | 442 |
| 2024-07-11 | 12.42 | $16.63 | 236 |
| 2024-07-10 | 11.68 | $16.94 | 559 |
| 2024-07-09 | 10.85 | $18.12 | 120 |
| 2024-07-08 | 9.84 | $20.00 | 225 |
| 2024-06-20 | 8.57 | $13.94 | 3 |
| 2024-06-12 | 7.86 | $13.94 | 4 |
| 2024-06-04 | 7.22 | $14.44 | 5 |
| 2024-05-30 | 6.53 | $11.05 | 33 |
| 2024-05-29 | 6.16 | $10.44 | 14 |
| 2024-05-01 | 5.86 | $6.39 | 25 |
| 2024-04-17 | 5.98 | $6.39 | 3 |
| 2024-04-12 | 6.13 | $8.00 | 38 |
| 2024-04-03 | 6.15 | $7.30 | 13 |
| 2024-03-20 | 6.25 | $6.41 | 63 |
| 2024-02-23 | 6.54 | $4.07 | 69 |
| 2024-01-12 | 7.10 | $6.48 | 1 |
| 2024-01-08 | 7.51 | $1.24 | 0 |
| 2023-12-22 | 8.51 | $3.04 | 113 |
| 2023-12-14 | 9.42 | $0.92 | 63 |
| 2023-12-06 | 10.65 | $2.07 | 6 |
| 2023-12-05 | 11.90 | $5.20 | 25 |
| 2023-12-04 | 12.94 | $5.20 | 41 |
| 2023-11-29 | 14.09 | $3.60 | 26 |
| 2023-11-22 | 15.43 | $4.90 | 0 |
| 2023-10-26 | 16.69 | $7.20 | 25 |
| 2023-10-02 | 17.78 | $30.40 | 5 |
| 2023-09-29 | 16.61 | $12.88 | 48 |
| 2023-09-28 | 17.16 | $12.84 | 50 |
| 2023-09-21 | 17.73 | $10.58 | 3 |
| 2023-08-28 | 18.62 | $15.20 | 0 |
| 2023-08-18 | 19.13 | $11.36 | 25 |
| 2023-08-16 | 20.09 | $11.84 | 30 |
| 2023-08-15 | 21.09 | $13.24 | 13 |
| 2023-08-14 | 22.01 | $25.12 | 0 |
| 2023-07-20 | 21.78 | $17.10 | 0 |
| 2023-06-27 | 22.27 | $21.72 | 0 |
| 2023-06-23 | 22.27 | $20.16 | 1 |
| 2023-06-21 | 22.37 | $21.20 | 124 |
| 2023-06-20 | 22.30 | $24.68 | 23 |
| 2023-06-15 | 21.81 | $29.08 | 1 |
| 2023-06-09 | 20.79 | $23.68 | 0 |
| 2023-06-05 | 20.21 | $28.80 | 96 |
| 2023-05-25 | 19.08 | $11.40 | 2 |
| 2023-05-18 | 19.61 | $14.68 | 2 |
| 2023-04-19 | 19.80 | $16.00 | 25 |
| 2023-03-28 | 19.87 | $22.12 | 3 |
| 2023-03-16 | 19.32 | $22.02 | 6 |
| 2023-03-06 | 18.74 | $16.04 | 4 |
| 2023-02-17 | 18.71 | $33.18 | 77 |
| 2023-02-07 | 16.97 | $27.20 | 163 |
| 2023-02-03 | 15.74 | $30.00 | 84 |
| 2023-02-02 | 14.20 | $29.76 | 25 |
| 2023-02-01 | 12.61 | $22.96 | 55 |
| 2023-01-31 | 11.64 | $22.20 | 73 |
| 2023-01-26 | 10.72 | $8.80 | 4 |
| 2023-01-24 | 11.09 | $10.72 | 13 |
| 2023-01-20 | 11.33 | $8.74 | 10 |
| 2023-01-19 | 11.80 | $8.41 | 23 |
| 2022-12-07 | 12.33 | $4.28 | 1 |
| 2022-12-06 | 13.30 | $7.32 | 2 |
| 2022-11-25 | 14.02 | $6.40 | 5 |
| 2022-11-04 | 14.88 | $16.60 | 1 |
| 2022-11-03 | 14.74 | $11.09 | 4 |
| 2022-10-31 | 15.14 | $9.72 | 2 |
| 2022-10-26 | 15.70 | $16.72 | 2 |
| 2022-10-17 | 15.60 | $16.16 | 11 |
| 2022-10-10 | 15.53 | $11.54 | 15 |
| 2022-10-06 | 15.90 | $12.24 | 3 |
| 2022-10-04 | 16.22 | $17.60 | 3 |
| 2022-09-23 | 16.00 | $15.43 | 6 |
| 2022-09-20 | 15.96 | $19.48 | 1 |
| 2022-09-19 | 15.51 | $15.38 | 10 |
| 2022-09-14 | 15.43 | $16.73 | 1 |
| 2022-09-07 | 15.21 | $17.36 | 1 |
| 2022-08-25 | 14.96 | $12.00 | 0 |
| 2022-08-24 | 15.26 | $20.00 | 1 |
| 2022-08-23 | 14.78 | $19.20 | 0 |
| 2022-08-16 | 14.36 | $13.76 | 73 |
| 2022-08-12 | 14.46 | $15.36 | 1 |
| 2022-08-11 | 14.43 | $15.00 | 25 |
| 2022-08-09 | 14.43 | $16.92 | 25 |
| 2022-08-02 | 14.24 | $12.24 | 5 |
| 2022-08-01 | 14.50 | $12.00 | 288 |
| 2022-07-25 | 14.83 | $16.72 | 35 |
| 2022-07-12 | 14.71 | $18.00 | 328 |
| 2022-06-28 | 14.46 | $12.00 | 3 |
| 2022-06-27 | 14.80 | $12.00 | 73 |
| 2022-06-24 | 15.14 | $13.60 | 65 |
| 2022-06-23 | 15.33 | $12.02 | 4 |
| 2022-06-22 | 15.69 | $12.00 | 7 |
| 2022-06-21 | 16.06 | $12.00 | 5 |
| 2022-06-16 | 16.45 | $12.00 | 5 |
| 2022-06-15 | 16.92 | $14.92 | 273 |
| 2022-06-09 | 17.14 | $21.84 | 1 |
| 2022-06-08 | 16.69 | $21.46 | 1 |
| 2022-06-07 | 16.25 | $15.48 | 9 |
| 2022-06-06 | 16.38 | $17.54 | 1 |
| 2022-06-03 | 16.31 | $14.00 | 6 |
| 2022-06-02 | 16.60 | $17.84 | 2 |
| 2022-05-31 | 16.52 | $16.20 | 2 |
| 2022-05-26 | 16.61 | $14.18 | 1 |
| 2022-05-24 | 16.93 | $14.16 | 1 |
| 2022-05-23 | 17.26 | $21.84 | 1 |
| 2022-05-20 | 16.87 | $16.00 | 1 |
| 2022-05-18 | 17.04 | $16.00 | 1 |
| 2022-05-17 | 17.20 | $16.00 | 1 |
| 2022-05-13 | 17.41 | $12.08 | 14 |
| 2022-05-12 | 18.02 | $14.20 | 1 |
| 2022-05-11 | 18.46 | $15.92 | 1 |
| 2022-05-10 | 18.74 | $13.60 | 75 |
| 2022-05-09 | 19.27 | $18.59 | 1 |
| 2022-05-06 | 19.34 | $25.12 | 88 |
| 2022-05-05 | 18.78 | $23.48 | 72 |
| 2022-05-04 | 18.33 | $17.90 | 3 |
| 2022-05-03 | 18.45 | $17.56 | 0 |
| 2022-05-02 | 18.62 | $14.00 | 2 |
| 2022-04-29 | 19.18 | $17.93 | 1 |
| 2022-04-28 | 19.40 | $17.93 | 1 |
| 2022-04-27 | 19.65 | $17.88 | 1 |
| 2022-04-25 | 19.96 | $19.20 | 1 |
| 2022-04-11 | 20.21 | $19.40 | 3 |
| 2022-04-01 | 20.52 | $19.60 | 7 |
| 2022-03-30 | 20.90 | $21.25 | 15 |
| 2022-03-28 | 21.17 | $17.60 | 16 |
| 2022-03-23 | 21.84 | $16.40 | 130 |
| 2022-03-21 | 22.70 | $23.84 | 58 |
| 2022-03-18 | 22.88 | $18.00 | 25 |
| 2022-03-17 | 23.66 | $20.32 | 30 |
| 2022-03-16 | 24.25 | $18.00 | 28 |
| 2022-03-14 | 25.10 | $19.00 | 36 |
| 2022-03-04 | 25.96 | $23.32 | 34 |
| 2022-03-01 | 26.44 | $22.02 | 0 |
| 2022-02-25 | 27.09 | $14.48 | 176 |
| 2022-02-23 | 28.51 | $23.76 | 13 |
| 2022-02-17 | 29.07 | $24.42 | 25 |
| 2022-01-28 | 29.58 | $22.00 | 203 |
| 2022-01-27 | 30.36 | $26.00 | 23 |
| 2022-01-24 | 30.75 | $26.00 | 48 |
| 2022-01-21 | 31.15 | $26.88 | 120 |
| 2022-01-14 | 31.51 | $35.72 | 88 |
| 2022-01-13 | 31.02 | $34.04 | 54 |
| 2022-01-12 | 30.72 | $38.92 | 161 |
| 2022-01-10 | 29.97 | $30.80 | 45 |
| 2022-01-07 | 30.08 | $29.38 | 13 |
| 2022-01-06 | 30.39 | $31.60 | 99 |
| 2022-01-05 | 30.53 | $28.40 | 363 |
| 2022-01-04 | 31.07 | $29.60 | 78 |
| 2022-01-03 | 31.54 | $25.40 | 220 |
| 2021-12-31 | 32.53 | $27.00 | 85 |
| 2021-12-30 | 33.39 | $40.80 | 50 |
| 2021-12-29 | 32.88 | $31.20 | 25 |
| 2021-12-23 | 33.30 | $29.76 | 25 |
| 2021-12-21 | 33.90 | $26.56 | 69 |
| 2021-12-16 | 34.86 | $26.84 | 1 |
| 2021-12-08 | 35.88 | $29.60 | 0 |
| 2021-12-03 | 36.68 | $29.76 | 10 |
| 2021-11-30 | 37.56 | $23.56 | 21 |
| 2021-11-22 | 39.11 | $27.60 | 43 |
| 2021-11-16 | 40.36 | $36.06 | 3 |
| 2021-11-05 | 40.82 | $34.72 | 38 |
| 2021-11-02 | 41.42 | $40.40 | 54 |
| 2021-11-01 | 41.50 | $41.60 | 125 |
| 2021-10-29 | 41.45 | $49.20 | 152 |
| 2021-10-28 | 40.64 | $43.20 | 241 |
| 2021-10-26 | 40.41 | $40.00 | 113 |
| 2021-10-19 | 40.52 | $48.40 | 52 |
| 2021-10-18 | 39.90 | $40.00 | 127 |
| 2021-10-08 | 40.19 | $48.80 | 178 |
| 2021-10-04 | 39.78 | $32.64 | 3 |
| 2021-09-30 | 40.53 | $30.48 | 0 |
| 2021-09-29 | 41.65 | $31.56 | 25 |
| 2021-09-13 | 42.84 | $39.88 | 3 |
| 2021-09-10 | 43.21 | $39.56 | 25 |
| 2021-09-09 | 43.69 | $44.80 | 50 |
| 2021-09-08 | 43.53 | $37.72 | 25 |
| 2021-08-13 | 44.43 | $48.80 | 3 |
| 2021-08-12 | 43.70 | $42.40 | 20 |
| 2021-08-11 | 43.93 | $42.40 | 14 |
| 2021-07-28 | 44.24 | $42.40 | 24 |
| 2021-07-19 | 44.65 | $35.84 | 2 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.17
2026-07-16
Close Price
$0.19
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
6.44
Maximum
47.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.17 | $0.19 | — |
| 2026-07-15 | 0.17 | $0.19 | 37 |
| 2026-07-14 | 0.17 | $0.19 | 37 |
| 2026-07-13 | 0.17 | $0.19 | 37 |
| 2026-07-10 | 0.17 | $0.19 | 37 |
| 2026-07-09 | 0.18 | $0.19 | 37 |
| 2026-07-08 | 0.18 | $0.19 | 37 |
| 2026-07-07 | 0.18 | $0.19 | — |
| 2026-07-06 | 0.18 | $0.19 | 37 |
| 2026-07-02 | 0.18 | $0.19 | 37 |
| 2026-07-01 | 0.19 | $0.19 | 2500 |
| 2026-06-30 | 0.19 | $0.19 | 2500 |
| 2026-06-29 | 0.20 | $0.19 | 2500 |
| 2026-06-26 | 0.20 | $0.19 | 2500 |
| 2026-06-25 | 0.21 | $0.19 | 2500 |
| 2026-06-24 | 0.22 | $0.19 | 2500 |
| 2026-06-23 | 0.23 | $0.19 | 2500 |
| 2026-06-22 | 0.24 | $0.19 | 2500 |
| 2026-06-18 | 0.26 | $0.20 | 2500 |
| 2026-06-17 | 0.27 | $0.20 | 2500 |
| 2026-06-16 | 0.29 | $0.20 | 2500 |
| 2026-06-15 | 0.31 | $0.31 | 100 |
| 2026-06-12 | 0.31 | $0.31 | 100 |
| 2026-06-11 | 0.31 | $0.31 | 100 |
| 2026-06-10 | 0.31 | $0.31 | — |
| 2026-06-09 | 0.31 | $0.31 | — |
| 2026-06-08 | 0.31 | $0.31 | — |
| 2026-06-05 | 0.31 | $0.31 | 100 |
| 2026-06-04 | 0.31 | $0.31 | — |
| 2026-06-03 | 0.31 | $0.31 | 100 |
| 2026-06-02 | 0.31 | $0.31 | 100 |
| 2026-06-01 | 0.31 | $0.31 | 100 |
| 2026-05-29 | 0.31 | $0.31 | 100 |
| 2026-05-28 | 0.32 | $0.31 | 8000 |
| 2026-05-27 | 0.32 | $0.31 | 212 |
| 2026-05-26 | 0.32 | $0.28 | 100 |
| 2026-05-22 | 0.32 | $0.28 | 100 |
| 2026-05-21 | 0.33 | $0.28 | 100 |
| 2026-05-20 | 0.34 | $0.28 | 100 |
| 2026-05-19 | 0.35 | $0.28 | 100 |
| 2026-05-18 | 0.36 | $0.28 | 300 |
| 2026-05-15 | 0.37 | $0.42 | — |
| 2026-05-14 | 0.36 | $0.42 | 100 |
| 2026-05-13 | 0.34 | $0.42 | 100 |
| 2026-05-12 | 0.32 | $0.42 | 100 |
| 2026-05-11 | 0.30 | $0.42 | 300 |
| 2026-05-08 | 0.27 | $0.29 | 100 |
| 2026-05-07 | 0.27 | $0.29 | — |
| 2026-05-06 | 0.26 | $0.29 | 100 |
| 2026-05-05 | 0.26 | $0.29 | 100 |
| 2026-05-04 | 0.25 | $0.29 | — |
| 2026-05-01 | 0.25 | $0.29 | 100 |
| 2026-04-30 | 0.24 | $0.29 | 100 |
| 2026-04-29 | 0.23 | $0.29 | 300 |
| 2026-04-28 | 0.22 | $0.23 | 100 |
| 2026-04-27 | 0.22 | $0.23 | 100 |
| 2026-04-24 | 0.22 | $0.23 | 100 |
| 2026-04-23 | 0.22 | $0.23 | 100 |
| 2026-04-22 | 0.22 | $0.23 | 100 |
| 2026-04-21 | 0.23 | $0.23 | 100 |
| 2026-04-20 | 0.23 | $0.23 | — |
| 2026-04-17 | 0.23 | $0.23 | 100 |
| 2026-04-16 | 0.23 | $0.23 | 100 |
| 2026-04-15 | 0.24 | $0.23 | 100 |
| 2026-04-14 | 0.24 | $0.23 | 100 |
| 2026-04-13 | 0.25 | $0.23 | 100 |
| 2026-04-10 | 0.26 | $0.23 | 100 |
| 2026-04-09 | 0.27 | $0.23 | 100 |
| 2026-04-08 | 0.28 | $0.23 | — |
| 2026-04-07 | 0.29 | $0.23 | — |
| 2026-04-06 | 0.30 | $0.23 | 100 |
| 2026-04-02 | 0.32 | $0.23 | 100 |
| 2026-04-01 | 0.34 | $0.23 | 100 |
| 2026-03-31 | 0.36 | $0.36 | 135 |
| 2026-03-30 | 0.36 | $0.36 | 135 |
| 2026-03-27 | 0.36 | $0.36 | 135 |
| 2026-03-26 | 0.36 | $0.36 | 135 |
| 2026-03-25 | 0.36 | $0.36 | 135 |
| 2026-03-24 | 0.36 | $0.36 | 135 |
| 2026-03-23 | 0.36 | $0.36 | 135 |
| 2026-03-20 | 0.35 | $0.36 | 135 |
| 2026-03-19 | 0.35 | $0.36 | — |
| 2026-03-18 | 0.35 | $0.36 | 135 |
| 2026-03-17 | 0.35 | $0.36 | 135 |
| 2026-03-16 | 0.34 | $0.36 | — |
| 2026-03-13 | 0.34 | $0.36 | 135 |
| 2026-03-12 | 0.34 | $0.36 | 135 |
| 2026-03-11 | 0.33 | $0.36 | 135 |
| 2026-03-10 | 0.33 | $0.36 | 135 |
| 2026-03-09 | 0.32 | $0.36 | 1502 |
| 2026-03-06 | 0.31 | $0.30 | — |
| 2026-03-05 | 0.32 | $0.30 | 135 |
| 2026-03-04 | 0.32 | $0.30 | 135 |
| 2026-03-03 | 0.33 | $0.30 | 135 |
| 2026-03-02 | 0.33 | $0.30 | 135 |
| 2026-02-27 | 0.34 | $0.30 | 135 |
| 2026-02-26 | 0.35 | $0.30 | 700 |
| 2026-02-25 | 0.35 | $0.35 | 135 |
| 2026-02-24 | 0.35 | $0.35 | 135 |
| 2026-02-23 | 0.35 | $0.35 | 135 |
| 2026-02-20 | 0.35 | $0.35 | — |
| 2026-02-19 | 0.35 | $0.35 | 112 |
| 2026-02-18 | 0.35 | $0.38 | — |
| 2026-02-17 | 0.35 | $0.38 | 1000 |
| 2026-02-13 | 0.34 | $0.31 | 100 |
| 2026-02-12 | 0.34 | $0.34 | 1100 |
| 2026-02-11 | 0.34 | $0.35 | — |
| 2026-02-10 | 0.34 | $0.35 | — |
| 2026-02-09 | 0.34 | $0.35 | — |
| 2026-02-06 | 0.34 | $0.35 | — |
| 2026-02-05 | 0.34 | $0.35 | 2000 |
| 2026-02-04 | 0.34 | $0.35 | 2000 |
| 2026-02-03 | 0.34 | $0.35 | 2000 |
| 2026-02-02 | 0.33 | $0.35 | 2000 |
| 2026-01-30 | 0.33 | $0.35 | — |
| 2026-01-29 | 0.33 | $0.35 | 2000 |
| 2026-01-28 | 0.33 | $0.35 | 2000 |
| 2026-01-27 | 0.32 | $0.35 | 2000 |
| 2026-01-26 | 0.32 | $0.34 | 2000 |
| 2026-01-23 | 0.31 | $0.32 | 2000 |
| 2026-01-22 | 0.31 | $0.31 | 2000 |
| 2026-01-21 | 0.31 | $0.32 | 2000 |
| 2026-01-20 | 0.31 | $0.32 | 2000 |
| 2026-01-16 | 0.31 | $0.32 | 2000 |
| 2026-01-15 | 0.31 | $0.32 | 2000 |
| 2026-01-14 | 0.31 | $0.32 | 2000 |
| 2026-01-13 | 0.31 | $0.32 | 2000 |
| 2026-01-12 | 0.31 | $0.32 | 2000 |
| 2026-01-09 | 0.31 | $0.32 | 2000 |
| 2026-01-08 | 0.31 | $0.32 | 2000 |
| 2026-01-07 | 0.31 | $0.32 | 2000 |
| 2026-01-06 | 0.31 | $0.32 | — |
| 2026-01-05 | 0.31 | $0.32 | 2000 |
| 2026-01-02 | 0.31 | $0.32 | 2000 |
| 2025-12-31 | 0.31 | $0.32 | 2000 |
| 2025-12-30 | 0.31 | $0.32 | 2000 |
| 2025-12-29 | 0.32 | $0.32 | 2000 |
| 2025-12-26 | 0.32 | $0.30 | 2000 |
| 2025-12-24 | 0.32 | $0.30 | — |
| 2025-12-23 | 0.33 | $0.30 | 2000 |
| 2025-12-22 | 0.34 | $0.30 | 2000 |
| 2025-12-19 | 0.35 | $0.30 | 2000 |
| 2025-12-18 | 0.36 | $0.30 | 2000 |
| 2025-12-17 | 0.37 | $0.30 | 6600 |
| 2025-12-16 | 0.39 | $0.41 | 2000 |
| 2025-12-15 | 0.38 | $0.41 | 2503 |
| 2025-12-12 | 0.38 | $0.35 | — |
| 2025-12-11 | 0.38 | $0.35 | 3002 |
| 2025-12-10 | 0.39 | $0.35 | 5220 |
| 2025-12-09 | 0.39 | $0.44 | 2 |
| 2025-12-08 | 0.38 | $0.44 | 2 |
| 2025-12-05 | 0.37 | $0.44 | 2 |
| 2025-12-04 | 0.35 | $0.44 | 800 |
| 2025-12-03 | 0.33 | $0.39 | 127 |
| 2025-12-02 | 0.32 | $0.33 | — |
| 2025-12-01 | 0.32 | $0.33 | 2 |
| 2025-11-28 | 0.32 | $0.33 | — |
| 2025-11-26 | 0.32 | $0.33 | 2 |
| 2025-11-25 | 0.32 | $0.33 | — |
| 2025-11-24 | 0.33 | $0.33 | 2 |
| 2025-11-21 | 0.33 | $0.33 | 2 |
| 2025-11-20 | 0.33 | $0.33 | 2 |
| 2025-11-19 | 0.33 | $0.33 | 2 |
| 2025-11-18 | 0.34 | $0.33 | 2 |
| 2025-11-17 | 0.34 | $0.33 | 2 |
| 2025-11-14 | 0.35 | $0.33 | 2 |
| 2025-11-13 | 0.36 | $0.33 | 2 |
| 2025-11-12 | 0.36 | $0.33 | 2 |
| 2025-11-11 | 0.37 | $0.33 | 300 |
| 2025-11-10 | 0.38 | $0.31 | 2244 |
| 2025-11-07 | 0.40 | $0.42 | — |
| 2025-11-06 | 0.40 | $0.42 | — |
| 2025-11-05 | 0.39 | $0.42 | — |
| 2025-11-04 | 0.39 | $0.42 | — |
| 2025-11-03 | 0.38 | $0.42 | — |
| 2025-10-31 | 0.38 | $0.42 | — |
| 2025-10-30 | 0.37 | $0.42 | — |
| 2025-10-29 | 0.36 | $0.42 | — |
| 2025-10-28 | 0.36 | $0.42 | 1000 |
| 2025-10-27 | 0.34 | $0.41 | — |
| 2025-10-24 | 0.33 | $0.41 | 100 |
| 2025-10-23 | 0.32 | $0.35 | — |
| 2025-10-22 | 0.32 | $0.35 | 2200 |
| 2025-10-21 | 0.32 | $0.57 | 133 |
| 2025-10-20 | 0.27 | $0.31 | — |
| 2025-10-17 | 0.27 | $0.31 | 251 |
| 2025-10-16 | 0.28 | $0.18 | — |
| 2025-10-15 | 0.30 | $0.18 | 1370 |
| 2025-10-14 | 0.34 | $0.22 | — |
| 2025-10-13 | 0.37 | $0.22 | 2 |
| 2025-10-10 | 0.41 | $0.22 | 326500 |
| 2025-10-09 | 0.45 | $0.40 | 13500 |
| 2025-10-08 | 0.46 | $0.44 | 8000 |
| 2025-10-07 | 0.47 | $0.44 | 1008 |
| 2025-10-06 | 0.48 | $0.56 | 900 |
| 2025-10-03 | 0.46 | $0.51 | 100 |
| 2025-10-02 | 0.45 | $0.56 | — |
| 2025-10-01 | 0.43 | $0.57 | 28 |
| 2025-09-30 | 0.41 | $0.50 | 150 |
| 2025-09-29 | 0.39 | $0.52 | 25 |
| 2025-09-26 | 0.37 | $0.40 | 8075 |
| 2025-09-25 | 0.37 | $0.36 | 43 |
| 2025-09-24 | 0.38 | $0.35 | 3 |
| 2025-09-23 | 0.40 | $0.36 | 250 |
| 2025-09-22 | 0.41 | $0.36 | — |
| 2025-09-19 | 0.43 | $0.36 | — |
| 2025-09-18 | 0.45 | $0.35 | 298 |
| 2025-09-17 | 0.47 | $0.36 | — |
| 2025-09-16 | 0.50 | $0.36 | 2900 |
| 2025-09-15 | 0.53 | $0.37 | 38 |
| 2025-09-12 | 0.57 | $0.64 | — |
| 2025-09-11 | 0.56 | $0.64 | — |
| 2025-09-10 | 0.54 | $0.64 | 3175 |
| 2025-09-09 | 0.52 | $0.43 | 1075 |
| 2025-09-08 | 0.54 | $0.64 | — |
| 2025-09-05 | 0.52 | $0.64 | 25 |
| 2025-09-04 | 0.50 | $0.44 | — |
| 2025-09-03 | 0.52 | $0.44 | — |
| 2025-09-02 | 0.53 | $0.44 | 998 |
| 2025-08-29 | 0.56 | $0.52 | — |
| 2025-08-28 | 0.57 | $0.52 | 2000 |
| 2025-08-27 | 0.58 | $0.52 | 50 |
| 2025-08-26 | 0.59 | $0.75 | 175 |
| 2025-08-25 | 0.56 | $0.48 | 2000 |
| 2025-08-22 | 0.57 | $0.44 | 2000 |
| 2025-08-21 | 0.60 | $0.44 | 2000 |
| 2025-08-20 | 0.64 | $0.44 | 2000 |
| 2025-08-19 | 0.67 | $1.00 | 2000 |
| 2025-08-18 | 0.60 | $1.00 | 25 |
| 2025-08-15 | 0.52 | $0.44 | — |
| 2025-08-14 | 0.54 | $0.44 | — |
| 2025-08-13 | 0.56 | $0.44 | 2633 |
| 2025-08-12 | 0.59 | $0.38 | 25 |
| 2025-08-11 | 0.63 | $0.74 | 45 |
| 2025-08-08 | 0.61 | $0.56 | 115 |
| 2025-08-07 | 0.61 | $0.56 | 3025 |
| 2025-08-06 | 0.62 | $0.54 | 10 |
| 2025-08-05 | 0.64 | $0.56 | — |
| 2025-08-04 | 0.65 | $0.56 | — |
| 2025-08-01 | 0.67 | $0.54 | 75 |
| 2025-07-31 | 0.69 | $0.80 | — |
| 2025-07-30 | 0.66 | $0.78 | 50 |
| 2025-07-29 | 0.63 | $0.66 | 125 |
| 2025-07-28 | 0.62 | $0.79 | 253 |
| 2025-07-25 | 0.59 | $0.58 | 1475 |
| 2025-07-24 | 0.59 | $0.52 | 250 |
| 2025-07-23 | 0.60 | $0.50 | 2460 |
| 2025-07-22 | 0.62 | $0.60 | — |
| 2025-07-21 | 0.62 | $0.62 | 1250 |
| 2025-07-18 | 0.62 | $0.60 | 1250 |
| 2025-07-17 | 0.62 | $0.61 | 2288 |
| 2025-07-16 | 0.61 | $0.61 | 250 |
| 2025-07-15 | 0.61 | $0.60 | 50 |
| 2025-07-14 | 0.61 | $0.61 | 100 |
| 2025-07-11 | 0.61 | $0.61 | 500 |
| 2025-07-10 | 0.60 | $0.60 | 500 |
| 2025-07-09 | 0.60 | $0.60 | 500 |
| 2025-07-08 | 0.59 | $0.60 | 500 |
| 2025-07-07 | 0.59 | $0.60 | 500 |
| 2025-07-03 | 0.58 | $0.60 | — |
| 2025-07-02 | 0.57 | $0.60 | 1958 |
| 2025-07-01 | 0.56 | $0.62 | 28 |
| 2025-06-30 | 0.55 | $0.56 | — |
| 2025-06-27 | 0.55 | $0.56 | — |
| 2025-06-26 | 0.54 | $0.56 | 25 |
| 2025-06-25 | 0.53 | $0.56 | — |
| 2025-06-24 | 0.52 | $0.56 | — |
| 2025-06-23 | 0.51 | $0.55 | 525 |
| 2025-06-20 | 0.51 | $0.50 | 5525 |
| 2025-06-18 | 0.51 | $0.43 | 1508 |
| 2025-06-17 | 0.52 | $0.44 | 13 |
| 2025-06-16 | 0.53 | $0.44 | 5 |
| 2025-06-13 | 0.55 | $0.60 | — |
| 2025-06-12 | 0.54 | $0.60 | — |
| 2025-06-11 | 0.52 | $0.60 | — |
| 2025-06-10 | 0.50 | $0.60 | — |
| 2025-06-09 | 0.48 | $0.60 | 750 |
| 2025-06-06 | 0.45 | $0.60 | 290 |
| 2025-06-05 | 0.42 | $0.60 | 10283 |
| 2025-06-04 | 0.38 | $0.36 | 5 |
| 2025-06-03 | 0.39 | $0.36 | 500 |
| 2025-06-02 | 0.40 | $0.29 | 18 |
| 2025-05-30 | 0.43 | $0.40 | — |
| 2025-05-29 | 0.44 | $0.40 | — |
| 2025-05-28 | 0.45 | $0.40 | 5155 |
| 2025-05-27 | 0.46 | $0.41 | 11738 |
| 2025-05-23 | 0.47 | $0.44 | — |
| 2025-05-22 | 0.48 | $0.43 | 3 |
| 2025-05-21 | 0.49 | $0.52 | — |
| 2025-05-20 | 0.48 | $0.52 | — |
| 2025-05-19 | 0.48 | $0.52 | 70 |
| 2025-05-16 | 0.47 | $0.59 | 70 |
| 2025-05-15 | 0.44 | $0.45 | 70 |
| 2025-05-14 | 0.44 | $0.44 | 70 |
| 2025-05-13 | 0.45 | $0.48 | 120 |
| 2025-05-12 | 0.44 | $0.60 | 53 |
| 2025-05-09 | 0.41 | $0.60 | 13 |
| 2025-05-08 | 0.38 | $0.36 | 2808 |
| 2025-05-07 | 0.39 | $0.44 | — |
| 2025-05-06 | 0.38 | $0.44 | — |
| 2025-05-05 | 0.38 | $0.45 | 278 |
| 2025-05-02 | 0.37 | $0.39 | 403 |
| 2025-05-01 | 0.38 | $0.44 | 363 |
| 2025-04-30 | 0.37 | $0.40 | — |
| 2025-04-29 | 0.37 | $0.42 | 363 |
| 2025-04-28 | 0.37 | $0.42 | 363 |
| 2025-04-25 | 0.37 | $0.43 | 125 |
| 2025-04-24 | 0.37 | $0.36 | — |
| 2025-04-23 | 0.39 | $0.35 | 56 |
| 2025-04-22 | 0.41 | $0.44 | — |
| 2025-04-21 | 0.41 | $0.43 | 63 |
| 2025-04-17 | 0.42 | $0.43 | 25 |
| 2025-04-16 | 0.43 | $0.56 | 38 |
| 2025-04-15 | 0.41 | $0.42 | 75 |
| 2025-04-14 | 0.42 | $0.33 | 242 |
| 2025-04-11 | 0.46 | $0.49 | 38 |
| 2025-04-10 | 0.46 | $0.57 | 243 |
| 2025-04-09 | 0.45 | $0.36 | — |
| 2025-04-08 | 0.48 | $0.36 | 47 |
| 2025-04-07 | 0.52 | $0.36 | — |
| 2025-04-04 | 0.57 | $0.35 | 48 |
| 2025-04-03 | 0.62 | $0.50 | 731 |
| 2025-04-02 | 0.66 | $0.56 | 475 |
| 2025-04-01 | 0.69 | $0.64 | 375 |
| 2025-03-31 | 0.70 | $0.68 | — |
| 2025-03-28 | 0.71 | $0.70 | 375 |
| 2025-03-27 | 0.71 | $0.70 | 1063 |
| 2025-03-26 | 0.72 | $0.72 | 5058 |
| 2025-03-25 | 0.73 | $0.72 | 221 |
| 2025-03-24 | 0.73 | $0.70 | 2150 |
| 2025-03-21 | 0.74 | $0.76 | — |
| 2025-03-20 | 0.74 | $0.74 | 5428 |
| 2025-03-19 | 0.74 | $0.70 | 5603 |
| 2025-03-18 | 0.76 | $0.68 | 275 |
| 2025-03-17 | 0.78 | $0.58 | 283 |
| 2025-03-14 | 0.82 | $0.77 | 400 |
| 2025-03-13 | 0.83 | $0.68 | 275 |
| 2025-03-12 | 0.86 | $0.95 | 125 |
| 2025-03-11 | 0.84 | $0.96 | 125 |
| 2025-03-10 | 0.81 | $0.96 | — |
| 2025-03-07 | 0.78 | $0.96 | 145 |
| 2025-03-06 | 0.75 | $0.96 | — |
| 2025-03-05 | 0.70 | $0.98 | 125 |
| 2025-03-04 | 0.65 | $1.08 | 125 |
| 2025-03-03 | 0.57 | $0.64 | 125 |
| 2025-02-28 | 0.57 | $0.64 | 125 |
| 2025-02-27 | 0.57 | $0.64 | — |
| 2025-02-26 | 0.57 | $0.64 | 125 |
| 2025-02-25 | 0.57 | $0.64 | — |
| 2025-02-24 | 0.57 | $0.64 | 8663 |
| 2025-02-21 | 0.58 | $0.70 | 8 |
| 2025-02-20 | 0.57 | $0.92 | 5125 |
| 2025-02-19 | 0.52 | $0.84 | 500 |
| 2025-02-18 | 0.47 | $1.00 | 1125 |
| 2025-02-14 | 0.39 | $0.08 | 500 |
| 2025-02-13 | 0.49 | $0.08 | — |
| 2025-02-12 | 0.60 | $0.06 | 14 |
| 2025-02-11 | 0.74 | $0.45 | 2450 |
| 2025-02-10 | 0.82 | $0.80 | 250 |
| 2025-02-07 | 0.84 | $0.80 | 250 |
| 2025-02-06 | 0.86 | $0.88 | — |
| 2025-02-05 | 0.87 | $0.88 | 250 |
| 2025-02-04 | 0.89 | $0.90 | 8 |
| 2025-02-03 | 0.90 | $0.88 | — |
| 2025-01-31 | 0.92 | $0.88 | 250 |
| 2025-01-30 | 0.95 | $0.88 | 275 |
| 2025-01-29 | 0.98 | $1.00 | 250 |
| 2025-01-28 | 0.99 | $1.16 | 250 |
| 2025-01-27 | 0.96 | $1.16 | — |
| 2025-01-24 | 0.94 | $1.16 | — |
| 2025-01-23 | 0.91 | $1.16 | 250 |
| 2025-01-22 | 0.88 | $1.14 | 250 |
| 2025-01-21 | 0.85 | $1.04 | — |
| 2025-01-17 | 0.83 | $1.05 | 250 |
| 2025-01-16 | 0.82 | $1.04 | 250 |
| 2025-01-15 | 0.80 | $1.04 | 250 |
| 2025-01-14 | 0.79 | $1.04 | 250 |
| 2025-01-13 | 0.77 | $1.04 | 250 |
| 2025-01-10 | 0.75 | $1.04 | 250 |
| 2025-01-08 | 0.73 | $1.04 | 250 |
| 2025-01-07 | 0.71 | $1.04 | 250 |
| 2025-01-06 | 0.70 | $1.04 | 250 |
| 2025-01-03 | 0.67 | $1.04 | 250 |
| 2025-01-02 | 0.65 | $1.04 | 250 |
| 2024-12-31 | 0.63 | $1.04 | — |
| 2024-12-30 | 0.61 | $1.03 | 750 |
| 2024-12-27 | 0.59 | $0.82 | 23 |
| 2024-12-26 | 0.62 | $0.48 | 125 |
| 2024-12-24 | 0.72 | $0.99 | 275 |
| 2024-12-23 | 0.74 | $1.18 | 408 |
| 2024-12-20 | 0.73 | $0.96 | 531 |
| 2024-12-19 | 0.76 | $1.08 | — |
| 2024-12-18 | 0.78 | $1.07 | 589 |
| 2024-12-17 | 0.81 | $1.16 | 589 |
| 2024-12-16 | 0.82 | $1.16 | 589 |
| 2024-12-13 | 0.85 | $1.15 | 1393 |
| 2024-12-10 | 0.89 | $1.28 | 325 |
| 2024-12-09 | 0.91 | $1.20 | 339 |
| 2024-12-06 | 0.95 | $1.29 | 1650 |
| 2024-12-05 | 0.99 | $1.53 | 159 |
| 2024-12-03 | 0.99 | $1.20 | 50 |
| 2024-12-02 | 1.07 | $1.20 | 295 |
| 2024-11-25 | 1.16 | $1.30 | 332 |
| 2024-11-22 | 1.26 | $2.05 | 350 |
| 2024-11-20 | 1.21 | $1.44 | 1884 |
| 2024-11-13 | 1.30 | $1.60 | 100 |
| 2024-11-12 | 1.37 | $1.91 | 26 |
| 2024-11-11 | 1.40 | $1.65 | 720 |
| 2024-11-08 | 1.49 | $1.69 | 56 |
| 2024-11-05 | 1.60 | $1.33 | 3 |
| 2024-11-04 | 1.81 | $1.75 | 750 |
| 2024-10-31 | 1.97 | $2.06 | 5 |
| 2024-10-29 | 2.10 | $2.07 | 194 |
| 2024-10-28 | 2.25 | $2.50 | 34 |
| 2024-10-22 | 2.35 | $2.41 | 125 |
| 2024-10-21 | 2.49 | $2.51 | 138 |
| 2024-10-16 | 2.64 | $3.50 | 115 |
| 2024-10-15 | 2.61 | $3.24 | 70 |
| 2024-10-14 | 2.63 | $3.26 | 439 |
| 2024-10-11 | 2.67 | $3.11 | 14 |
| 2024-10-10 | 2.75 | $2.15 | 50 |
| 2024-10-07 | 3.06 | $3.71 | 1099 |
| 2024-10-04 | 3.09 | $3.56 | 250 |
| 2024-10-03 | 3.18 | $3.58 | 513 |
| 2024-10-02 | 3.28 | $3.61 | 570 |
| 2024-10-01 | 3.40 | $4.00 | 1025 |
| 2024-09-30 | 3.46 | $3.76 | 495 |
| 2024-09-27 | 3.60 | $3.74 | 913 |
| 2024-09-25 | 3.78 | $3.51 | 201 |
| 2024-09-24 | 4.04 | $4.05 | 125 |
| 2024-09-23 | 4.24 | $4.35 | 267 |
| 2024-09-19 | 4.42 | $5.01 | 520 |
| 2024-09-18 | 4.50 | $5.60 | 7379 |
| 2024-09-17 | 4.48 | $5.57 | 199 |
| 2024-09-16 | 4.47 | $5.65 | 25 |
| 2024-09-13 | 4.46 | $5.39 | 173 |
| 2024-09-12 | 4.51 | $4.23 | 115 |
| 2024-09-09 | 4.83 | $4.40 | 30 |
| 2024-09-06 | 5.17 | $4.60 | 30 |
| 2024-09-05 | 5.54 | $5.12 | 145 |
| 2024-09-04 | 5.88 | $4.86 | 75 |
| 2024-09-03 | 6.33 | $5.09 | 688 |
| 2024-08-28 | 6.82 | $5.09 | 8 |
| 2024-08-26 | 7.40 | $7.30 | 3 |
| 2024-08-23 | 7.61 | $5.75 | 169 |
| 2024-08-21 | 8.20 | $7.50 | 407 |
| 2024-08-20 | 8.52 | $7.68 | 150 |
| 2024-08-19 | 8.86 | $7.32 | 922 |
| 2024-08-16 | 9.34 | $8.01 | 827 |
| 2024-08-15 | 9.76 | $7.01 | 2647 |
| 2024-08-14 | 10.46 | $8.07 | 669 |
| 2024-08-13 | 11.06 | $8.58 | 2458 |
| 2024-08-12 | 11.65 | $9.43 | 5321 |
| 2024-08-09 | 12.16 | $9.49 | 750 |
| 2024-08-08 | 12.73 | $9.63 | 50 |
| 2024-08-05 | 13.37 | $12.00 | 18 |
| 2024-07-26 | 13.61 | $11.52 | 475 |
| 2024-07-25 | 13.99 | $11.95 | 25 |
| 2024-07-23 | 14.33 | $11.52 | 126 |
| 2024-07-22 | 14.81 | $13.89 | 8 |
| 2024-07-19 | 14.87 | $14.28 | 73 |
| 2024-07-18 | 14.84 | $14.88 | 643 |
| 2024-07-17 | 14.68 | $12.57 | 365 |
| 2024-07-16 | 14.96 | $12.78 | 110 |
| 2024-07-15 | 15.24 | $16.00 | 66 |
| 2024-07-12 | 14.88 | $18.00 | 442 |
| 2024-07-11 | 14.02 | $16.63 | 236 |
| 2024-07-10 | 13.31 | $16.94 | 559 |
| 2024-07-09 | 12.41 | $18.12 | 120 |
| 2024-07-08 | 11.12 | $20.00 | 225 |
| 2024-06-20 | 9.22 | $13.94 | 3 |
| 2024-06-12 | 8.30 | $13.94 | 4 |
| 2024-06-04 | 7.23 | $14.44 | 5 |
| 2024-05-30 | 5.90 | $11.05 | 33 |
| 2024-05-29 | 5.08 | $10.44 | 14 |
| 2024-05-01 | 4.27 | $6.39 | 25 |
| 2024-04-17 | 4.20 | $6.39 | 3 |
| 2024-04-12 | 4.15 | $8.00 | 38 |
| 2024-04-03 | 3.76 | $7.30 | 13 |
| 2024-03-20 | 3.49 | $6.41 | 63 |
| 2024-02-23 | 3.38 | $4.07 | 69 |
| 2024-01-12 | 3.78 | $6.48 | 1 |
| 2024-01-08 | 3.76 | $1.24 | 0 |
| 2023-12-22 | 4.88 | $3.04 | 113 |
| 2023-12-14 | 5.81 | $0.92 | 63 |
| 2023-12-06 | 7.38 | $2.07 | 6 |
| 2023-12-05 | 8.97 | $5.20 | 25 |
| 2023-12-04 | 10.18 | $5.20 | 41 |
| 2023-11-29 | 11.61 | $3.60 | 26 |
| 2023-11-22 | 13.62 | $4.90 | 0 |
| 2023-10-26 | 15.68 | $7.20 | 25 |
| 2023-10-02 | 17.60 | $30.40 | 5 |
| 2023-09-29 | 14.95 | $12.88 | 48 |
| 2023-09-28 | 15.57 | $12.84 | 50 |
| 2023-09-21 | 16.31 | $10.58 | 3 |
| 2023-08-28 | 17.65 | $15.20 | 0 |
| 2023-08-18 | 18.23 | $11.36 | 25 |
| 2023-08-16 | 19.72 | $11.84 | 30 |
| 2023-08-15 | 21.34 | $13.24 | 13 |
| 2023-08-14 | 22.92 | $25.12 | 0 |
| 2023-07-20 | 22.24 | $17.10 | 0 |
| 2023-06-27 | 23.14 | $21.72 | 0 |
| 2023-06-23 | 23.19 | $20.16 | 1 |
| 2023-06-21 | 23.57 | $21.20 | 124 |
| 2023-06-20 | 23.77 | $24.68 | 23 |
| 2023-06-15 | 23.26 | $29.08 | 1 |
| 2023-06-09 | 21.72 | $23.68 | 0 |
| 2023-06-05 | 21.06 | $28.80 | 96 |
| 2023-05-25 | 19.21 | $11.40 | 2 |
| 2023-05-18 | 20.71 | $14.68 | 2 |
| 2023-04-19 | 21.75 | $16.00 | 25 |
| 2023-03-28 | 22.67 | $22.12 | 3 |
| 2023-03-16 | 22.43 | $22.02 | 6 |
| 2023-03-06 | 22.16 | $16.04 | 4 |
| 2023-02-17 | 23.08 | $33.18 | 77 |
| 2023-02-07 | 20.52 | $27.20 | 163 |
| 2023-02-03 | 18.79 | $30.00 | 84 |
| 2023-02-02 | 16.18 | $29.76 | 25 |
| 2023-02-01 | 13.20 | $22.96 | 55 |
| 2023-01-31 | 11.17 | $22.20 | 73 |
| 2023-01-26 | 8.98 | $8.80 | 4 |
| 2023-01-24 | 9.27 | $10.72 | 13 |
| 2023-01-20 | 9.22 | $8.74 | 10 |
| 2023-01-19 | 9.59 | $8.41 | 23 |
| 2022-12-07 | 10.11 | $4.28 | 1 |
| 2022-12-06 | 11.59 | $7.32 | 2 |
| 2022-11-25 | 12.67 | $6.40 | 5 |
| 2022-11-04 | 14.14 | $16.60 | 1 |
| 2022-11-03 | 13.69 | $11.09 | 4 |
| 2022-10-31 | 14.33 | $9.72 | 2 |
| 2022-10-26 | 15.37 | $16.72 | 2 |
| 2022-10-17 | 15.11 | $16.16 | 11 |
| 2022-10-10 | 14.92 | $11.54 | 15 |
| 2022-10-06 | 15.67 | $12.24 | 3 |
| 2022-10-04 | 16.40 | $17.60 | 3 |
| 2022-09-23 | 16.12 | $15.43 | 6 |
| 2022-09-20 | 16.25 | $19.48 | 1 |
| 2022-09-19 | 15.54 | $15.38 | 10 |
| 2022-09-14 | 15.59 | $16.73 | 1 |
| 2022-09-07 | 15.36 | $17.36 | 1 |
| 2022-08-25 | 14.96 | $12.00 | 0 |
| 2022-08-24 | 15.62 | $20.00 | 1 |
| 2022-08-23 | 14.71 | $19.20 | 0 |
| 2022-08-16 | 13.83 | $13.76 | 73 |
| 2022-08-12 | 13.95 | $15.36 | 1 |
| 2022-08-11 | 13.76 | $15.00 | 25 |
| 2022-08-09 | 13.63 | $16.92 | 25 |
| 2022-08-02 | 13.07 | $12.24 | 5 |
| 2022-08-01 | 13.42 | $12.00 | 288 |
| 2022-07-25 | 13.88 | $16.72 | 35 |
| 2022-07-12 | 13.44 | $18.00 | 328 |
| 2022-06-28 | 12.66 | $12.00 | 3 |
| 2022-06-27 | 13.02 | $12.00 | 73 |
| 2022-06-24 | 13.46 | $13.60 | 65 |
| 2022-06-23 | 13.65 | $12.02 | 4 |
| 2022-06-22 | 14.20 | $12.00 | 7 |
| 2022-06-21 | 14.86 | $12.00 | 5 |
| 2022-06-16 | 15.64 | $12.00 | 5 |
| 2022-06-15 | 16.54 | $14.92 | 273 |
| 2022-06-09 | 16.98 | $21.84 | 1 |
| 2022-06-08 | 16.04 | $21.46 | 1 |
| 2022-06-07 | 15.04 | $15.48 | 9 |
| 2022-06-06 | 15.14 | $17.54 | 1 |
| 2022-06-03 | 14.84 | $14.00 | 6 |
| 2022-06-02 | 15.24 | $17.84 | 2 |
| 2022-05-31 | 14.91 | $16.20 | 2 |
| 2022-05-26 | 14.88 | $14.18 | 1 |
| 2022-05-24 | 15.29 | $14.16 | 1 |
| 2022-05-23 | 15.78 | $21.84 | 1 |
| 2022-05-20 | 14.74 | $16.00 | 1 |
| 2022-05-18 | 14.79 | $16.00 | 1 |
| 2022-05-17 | 14.85 | $16.00 | 1 |
| 2022-05-13 | 14.95 | $12.08 | 14 |
| 2022-05-12 | 15.90 | $14.20 | 1 |
| 2022-05-11 | 16.57 | $15.92 | 1 |
| 2022-05-10 | 17.01 | $13.60 | 75 |
| 2022-05-09 | 18.01 | $18.59 | 1 |
| 2022-05-06 | 18.14 | $25.12 | 88 |
| 2022-05-05 | 16.93 | $23.48 | 72 |
| 2022-05-04 | 15.89 | $17.90 | 3 |
| 2022-05-03 | 15.87 | $17.56 | 0 |
| 2022-05-02 | 15.95 | $14.00 | 2 |
| 2022-04-29 | 16.81 | $17.93 | 1 |
| 2022-04-28 | 17.00 | $17.93 | 1 |
| 2022-04-27 | 17.24 | $17.88 | 1 |
| 2022-04-25 | 17.56 | $19.20 | 1 |
| 2022-04-11 | 17.67 | $19.40 | 3 |
| 2022-04-01 | 17.78 | $19.60 | 7 |
| 2022-03-30 | 17.89 | $21.25 | 15 |
| 2022-03-28 | 17.70 | $17.60 | 16 |
| 2022-03-23 | 18.27 | $16.40 | 130 |
| 2022-03-21 | 19.22 | $23.84 | 58 |
| 2022-03-18 | 18.78 | $18.00 | 25 |
| 2022-03-17 | 19.52 | $20.32 | 30 |
| 2022-03-16 | 19.93 | $18.00 | 28 |
| 2022-03-14 | 20.91 | $19.00 | 36 |
| 2022-03-04 | 21.88 | $23.32 | 34 |
| 2022-03-01 | 22.11 | $22.02 | 0 |
| 2022-02-25 | 22.69 | $14.48 | 176 |
| 2022-02-23 | 24.97 | $23.76 | 13 |
| 2022-02-17 | 25.69 | $24.42 | 25 |
| 2022-01-28 | 26.41 | $22.00 | 203 |
| 2022-01-27 | 27.77 | $26.00 | 23 |
| 2022-01-24 | 28.53 | $26.00 | 48 |
| 2022-01-21 | 29.43 | $26.88 | 120 |
| 2022-01-14 | 30.30 | $35.72 | 88 |
| 2022-01-13 | 29.48 | $34.04 | 54 |
| 2022-01-12 | 28.89 | $38.92 | 161 |
| 2022-01-10 | 27.19 | $30.80 | 45 |
| 2022-01-07 | 26.97 | $29.38 | 13 |
| 2022-01-06 | 27.03 | $31.60 | 99 |
| 2022-01-05 | 26.67 | $28.40 | 363 |
| 2022-01-04 | 26.96 | $29.60 | 78 |
| 2022-01-03 | 27.07 | $25.40 | 220 |
| 2021-12-31 | 28.12 | $27.00 | 85 |
| 2021-12-30 | 29.04 | $40.80 | 50 |
| 2021-12-29 | 27.23 | $31.20 | 25 |
| 2021-12-23 | 27.19 | $29.76 | 25 |
| 2021-12-21 | 27.49 | $26.56 | 69 |
| 2021-12-16 | 28.56 | $26.84 | 1 |
| 2021-12-08 | 29.78 | $29.60 | 0 |
| 2021-12-03 | 30.65 | $29.76 | 10 |
| 2021-11-30 | 31.68 | $23.56 | 21 |
| 2021-11-22 | 34.22 | $27.60 | 43 |
| 2021-11-16 | 36.35 | $36.06 | 3 |
| 2021-11-05 | 37.08 | $34.72 | 38 |
| 2021-11-02 | 38.24 | $40.40 | 54 |
| 2021-11-01 | 38.42 | $41.60 | 125 |
| 2021-10-29 | 38.42 | $49.20 | 152 |
| 2021-10-28 | 36.84 | $43.20 | 241 |
| 2021-10-26 | 36.32 | $40.00 | 113 |
| 2021-10-19 | 36.43 | $48.40 | 52 |
| 2021-10-18 | 34.83 | $40.00 | 127 |
| 2021-10-08 | 34.80 | $48.80 | 178 |
| 2021-10-04 | 32.97 | $32.64 | 3 |
| 2021-09-30 | 34.32 | $30.48 | 0 |
| 2021-09-29 | 36.39 | $31.56 | 25 |
| 2021-09-13 | 38.63 | $39.88 | 3 |
| 2021-09-10 | 39.54 | $39.56 | 25 |
| 2021-09-09 | 40.72 | $44.80 | 50 |
| 2021-09-08 | 41.05 | $37.72 | 25 |
| 2021-08-13 | 42.98 | $48.80 | 3 |
| 2021-08-12 | 42.95 | $42.40 | 20 |
| 2021-08-11 | 44.32 | $42.40 | 14 |
| 2021-07-28 | 45.98 | $42.40 | 24 |
| 2021-07-19 | 47.96 | $35.84 | 2 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2026-07-16
Close Price
$0.19
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
6.48
Maximum
40.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.17 | $0.19 | — |
| 2026-07-15 | 0.17 | $0.19 | 37 |
| 2026-07-14 | 0.17 | $0.19 | 37 |
| 2026-07-13 | 0.17 | $0.19 | 37 |
| 2026-07-10 | 0.17 | $0.19 | 37 |
| 2026-07-09 | 0.17 | $0.19 | 37 |
| 2026-07-08 | 0.17 | $0.19 | 37 |
| 2026-07-07 | 0.17 | $0.19 | — |
| 2026-07-06 | 0.17 | $0.19 | 37 |
| 2026-07-02 | 0.17 | $0.19 | 37 |
| 2026-07-01 | 0.17 | $0.19 | 2500 |
| 2026-06-30 | 0.17 | $0.19 | 2500 |
| 2026-06-29 | 0.17 | $0.19 | 2500 |
| 2026-06-26 | 0.18 | $0.19 | 2500 |
| 2026-06-25 | 0.18 | $0.19 | 2500 |
| 2026-06-24 | 0.19 | $0.19 | 2500 |
| 2026-06-23 | 0.20 | $0.19 | 2500 |
| 2026-06-22 | 0.22 | $0.19 | 2500 |
| 2026-06-18 | 0.24 | $0.20 | 2500 |
| 2026-06-17 | 0.26 | $0.20 | 2500 |
| 2026-06-16 | 0.28 | $0.20 | 2500 |
| 2026-06-15 | 0.31 | $0.31 | 100 |
| 2026-06-12 | 0.31 | $0.31 | 100 |
| 2026-06-11 | 0.31 | $0.31 | 100 |
| 2026-06-10 | 0.31 | $0.31 | — |
| 2026-06-09 | 0.31 | $0.31 | — |
| 2026-06-08 | 0.31 | $0.31 | — |
| 2026-06-05 | 0.31 | $0.31 | 100 |
| 2026-06-04 | 0.31 | $0.31 | — |
| 2026-06-03 | 0.31 | $0.31 | 100 |
| 2026-06-02 | 0.31 | $0.31 | 100 |
| 2026-06-01 | 0.31 | $0.31 | 100 |
| 2026-05-29 | 0.31 | $0.31 | 100 |
| 2026-05-28 | 0.31 | $0.31 | 8000 |
| 2026-05-27 | 0.31 | $0.31 | 212 |
| 2026-05-26 | 0.32 | $0.28 | 100 |
| 2026-05-22 | 0.33 | $0.28 | 100 |
| 2026-05-21 | 0.34 | $0.28 | 100 |
| 2026-05-20 | 0.35 | $0.28 | 100 |
| 2026-05-19 | 0.37 | $0.28 | 100 |
| 2026-05-18 | 0.39 | $0.28 | 300 |
| 2026-05-15 | 0.41 | $0.42 | — |
| 2026-05-14 | 0.40 | $0.42 | 100 |
| 2026-05-13 | 0.38 | $0.42 | 100 |
| 2026-05-12 | 0.35 | $0.42 | 100 |
| 2026-05-11 | 0.32 | $0.42 | 300 |
| 2026-05-08 | 0.29 | $0.29 | 100 |
| 2026-05-07 | 0.28 | $0.29 | — |
| 2026-05-06 | 0.28 | $0.29 | 100 |
| 2026-05-05 | 0.27 | $0.29 | 100 |
| 2026-05-04 | 0.26 | $0.29 | — |
| 2026-05-01 | 0.26 | $0.29 | 100 |
| 2026-04-30 | 0.25 | $0.29 | 100 |
| 2026-04-29 | 0.23 | $0.29 | 300 |
| 2026-04-28 | 0.22 | $0.23 | 100 |
| 2026-04-27 | 0.22 | $0.23 | 100 |
| 2026-04-24 | 0.21 | $0.23 | 100 |
| 2026-04-23 | 0.21 | $0.23 | 100 |
| 2026-04-22 | 0.21 | $0.23 | 100 |
| 2026-04-21 | 0.21 | $0.23 | 100 |
| 2026-04-20 | 0.21 | $0.23 | — |
| 2026-04-17 | 0.21 | $0.23 | 100 |
| 2026-04-16 | 0.21 | $0.23 | 100 |
| 2026-04-15 | 0.22 | $0.23 | 100 |
| 2026-04-14 | 0.22 | $0.23 | 100 |
| 2026-04-13 | 0.22 | $0.23 | 100 |
| 2026-04-10 | 0.23 | $0.23 | 100 |
| 2026-04-09 | 0.24 | $0.23 | 100 |
| 2026-04-08 | 0.25 | $0.23 | — |
| 2026-04-07 | 0.26 | $0.23 | — |
| 2026-04-06 | 0.28 | $0.23 | 100 |
| 2026-04-02 | 0.30 | $0.23 | 100 |
| 2026-04-01 | 0.33 | $0.23 | 100 |
| 2026-03-31 | 0.36 | $0.36 | 135 |
| 2026-03-30 | 0.36 | $0.36 | 135 |
| 2026-03-27 | 0.36 | $0.36 | 135 |
| 2026-03-26 | 0.36 | $0.36 | 135 |
| 2026-03-25 | 0.36 | $0.36 | 135 |
| 2026-03-24 | 0.36 | $0.36 | 135 |
| 2026-03-23 | 0.36 | $0.36 | 135 |
| 2026-03-20 | 0.36 | $0.36 | 135 |
| 2026-03-19 | 0.36 | $0.36 | — |
| 2026-03-18 | 0.36 | $0.36 | 135 |
| 2026-03-17 | 0.35 | $0.36 | 135 |
| 2026-03-16 | 0.35 | $0.36 | — |
| 2026-03-13 | 0.35 | $0.36 | 135 |
| 2026-03-12 | 0.34 | $0.36 | 135 |
| 2026-03-11 | 0.33 | $0.36 | 135 |
| 2026-03-10 | 0.33 | $0.36 | 135 |
| 2026-03-09 | 0.32 | $0.36 | 1502 |
| 2026-03-06 | 0.30 | $0.30 | — |
| 2026-03-05 | 0.31 | $0.30 | 135 |
| 2026-03-04 | 0.31 | $0.30 | 135 |
| 2026-03-03 | 0.32 | $0.30 | 135 |
| 2026-03-02 | 0.33 | $0.30 | 135 |
| 2026-02-27 | 0.33 | $0.30 | 135 |
| 2026-02-26 | 0.35 | $0.30 | 700 |
| 2026-02-25 | 0.36 | $0.35 | 135 |
| 2026-02-24 | 0.36 | $0.35 | 135 |
| 2026-02-23 | 0.36 | $0.35 | 135 |
| 2026-02-20 | 0.36 | $0.35 | — |
| 2026-02-19 | 0.36 | $0.35 | 112 |
| 2026-02-18 | 0.36 | $0.38 | — |
| 2026-02-17 | 0.35 | $0.38 | 1000 |
| 2026-02-13 | 0.34 | $0.31 | 100 |
| 2026-02-12 | 0.35 | $0.34 | 1100 |
| 2026-02-11 | 0.35 | $0.35 | — |
| 2026-02-10 | 0.35 | $0.35 | — |
| 2026-02-09 | 0.35 | $0.35 | — |
| 2026-02-06 | 0.35 | $0.35 | — |
| 2026-02-05 | 0.35 | $0.35 | 2000 |
| 2026-02-04 | 0.35 | $0.35 | 2000 |
| 2026-02-03 | 0.35 | $0.35 | 2000 |
| 2026-02-02 | 0.34 | $0.35 | 2000 |
| 2026-01-30 | 0.34 | $0.35 | — |
| 2026-01-29 | 0.34 | $0.35 | 2000 |
| 2026-01-28 | 0.33 | $0.35 | 2000 |
| 2026-01-27 | 0.33 | $0.35 | 2000 |
| 2026-01-26 | 0.32 | $0.34 | 2000 |
| 2026-01-23 | 0.32 | $0.32 | 2000 |
| 2026-01-22 | 0.31 | $0.31 | 2000 |
| 2026-01-21 | 0.32 | $0.32 | 2000 |
| 2026-01-20 | 0.31 | $0.32 | 2000 |
| 2026-01-16 | 0.31 | $0.32 | 2000 |
| 2026-01-15 | 0.31 | $0.32 | 2000 |
| 2026-01-14 | 0.31 | $0.32 | 2000 |
| 2026-01-13 | 0.31 | $0.32 | 2000 |
| 2026-01-12 | 0.31 | $0.32 | 2000 |
| 2026-01-09 | 0.31 | $0.32 | 2000 |
| 2026-01-08 | 0.31 | $0.32 | 2000 |
| 2026-01-07 | 0.31 | $0.32 | 2000 |
| 2026-01-06 | 0.31 | $0.32 | — |
| 2026-01-05 | 0.31 | $0.32 | 2000 |
| 2026-01-02 | 0.31 | $0.32 | 2000 |
| 2025-12-31 | 0.31 | $0.32 | 2000 |
| 2025-12-30 | 0.31 | $0.32 | 2000 |
| 2025-12-29 | 0.31 | $0.32 | 2000 |
| 2025-12-26 | 0.31 | $0.30 | 2000 |
| 2025-12-24 | 0.31 | $0.30 | — |
| 2025-12-23 | 0.32 | $0.30 | 2000 |
| 2025-12-22 | 0.33 | $0.30 | 2000 |
| 2025-12-19 | 0.34 | $0.30 | 2000 |
| 2025-12-18 | 0.36 | $0.30 | 2000 |
| 2025-12-17 | 0.38 | $0.30 | 6600 |
| 2025-12-16 | 0.40 | $0.41 | 2000 |
| 2025-12-15 | 0.40 | $0.41 | 2503 |
| 2025-12-12 | 0.39 | $0.35 | — |
| 2025-12-11 | 0.40 | $0.35 | 3002 |
| 2025-12-10 | 0.41 | $0.35 | 5220 |
| 2025-12-09 | 0.42 | $0.44 | 2 |
| 2025-12-08 | 0.41 | $0.44 | 2 |
| 2025-12-05 | 0.39 | $0.44 | 2 |
| 2025-12-04 | 0.37 | $0.44 | 800 |
| 2025-12-03 | 0.34 | $0.39 | 127 |
| 2025-12-02 | 0.32 | $0.33 | — |
| 2025-12-01 | 0.32 | $0.33 | 2 |
| 2025-11-28 | 0.32 | $0.33 | — |
| 2025-11-26 | 0.32 | $0.33 | 2 |
| 2025-11-25 | 0.32 | $0.33 | — |
| 2025-11-24 | 0.32 | $0.33 | 2 |
| 2025-11-21 | 0.33 | $0.33 | 2 |
| 2025-11-20 | 0.33 | $0.33 | 2 |
| 2025-11-19 | 0.33 | $0.33 | 2 |
| 2025-11-18 | 0.34 | $0.33 | 2 |
| 2025-11-17 | 0.34 | $0.33 | 2 |
| 2025-11-14 | 0.35 | $0.33 | 2 |
| 2025-11-13 | 0.36 | $0.33 | 2 |
| 2025-11-12 | 0.37 | $0.33 | 2 |
| 2025-11-11 | 0.38 | $0.33 | 300 |
| 2025-11-10 | 0.40 | $0.31 | 2244 |
| 2025-11-07 | 0.43 | $0.42 | — |
| 2025-11-06 | 0.42 | $0.42 | — |
| 2025-11-05 | 0.42 | $0.42 | — |
| 2025-11-04 | 0.42 | $0.42 | — |
| 2025-11-03 | 0.41 | $0.42 | — |
| 2025-10-31 | 0.40 | $0.42 | — |
| 2025-10-30 | 0.40 | $0.42 | — |
| 2025-10-29 | 0.39 | $0.42 | — |
| 2025-10-28 | 0.38 | $0.42 | 1000 |
| 2025-10-27 | 0.36 | $0.41 | — |
| 2025-10-24 | 0.34 | $0.41 | 100 |
| 2025-10-23 | 0.32 | $0.35 | — |
| 2025-10-22 | 0.32 | $0.35 | 2200 |
| 2025-10-21 | 0.32 | $0.57 | 133 |
| 2025-10-20 | 0.24 | $0.31 | — |
| 2025-10-17 | 0.24 | $0.31 | 251 |
| 2025-10-16 | 0.23 | $0.18 | — |
| 2025-10-15 | 0.26 | $0.18 | 1370 |
| 2025-10-14 | 0.31 | $0.22 | — |
| 2025-10-13 | 0.35 | $0.22 | 2 |
| 2025-10-10 | 0.40 | $0.22 | 326500 |
| 2025-10-09 | 0.46 | $0.40 | 13500 |
| 2025-10-08 | 0.48 | $0.44 | 8000 |
| 2025-10-07 | 0.49 | $0.44 | 1008 |
| 2025-10-06 | 0.51 | $0.56 | 900 |
| 2025-10-03 | 0.48 | $0.51 | 100 |
| 2025-10-02 | 0.47 | $0.56 | — |
| 2025-10-01 | 0.44 | $0.57 | 28 |
| 2025-09-30 | 0.40 | $0.50 | 150 |
| 2025-09-29 | 0.38 | $0.52 | 25 |
| 2025-09-26 | 0.34 | $0.40 | 8075 |
| 2025-09-25 | 0.34 | $0.36 | 43 |
| 2025-09-24 | 0.34 | $0.35 | 3 |
| 2025-09-23 | 0.36 | $0.36 | 250 |
| 2025-09-22 | 0.37 | $0.36 | — |
| 2025-09-19 | 0.39 | $0.36 | — |
| 2025-09-18 | 0.41 | $0.35 | 298 |
| 2025-09-17 | 0.45 | $0.36 | — |
| 2025-09-16 | 0.48 | $0.36 | 2900 |
| 2025-09-15 | 0.53 | $0.37 | 38 |
| 2025-09-12 | 0.58 | $0.64 | — |
| 2025-09-11 | 0.56 | $0.64 | — |
| 2025-09-10 | 0.53 | $0.64 | 3175 |
| 2025-09-09 | 0.50 | $0.43 | 1075 |
| 2025-09-08 | 0.53 | $0.64 | — |
| 2025-09-05 | 0.50 | $0.64 | 25 |
| 2025-09-04 | 0.47 | $0.44 | — |
| 2025-09-03 | 0.49 | $0.44 | — |
| 2025-09-02 | 0.51 | $0.44 | 998 |
| 2025-08-29 | 0.54 | $0.52 | — |
| 2025-08-28 | 0.55 | $0.52 | 2000 |
| 2025-08-27 | 0.56 | $0.52 | 50 |
| 2025-08-26 | 0.58 | $0.75 | 175 |
| 2025-08-25 | 0.53 | $0.48 | 2000 |
| 2025-08-22 | 0.55 | $0.44 | 2000 |
| 2025-08-21 | 0.59 | $0.44 | 2000 |
| 2025-08-20 | 0.64 | $0.44 | 2000 |
| 2025-08-19 | 0.70 | $1.00 | 2000 |
| 2025-08-18 | 0.60 | $1.00 | 25 |
| 2025-08-15 | 0.47 | $0.44 | — |
| 2025-08-14 | 0.50 | $0.44 | — |
| 2025-08-13 | 0.52 | $0.44 | 2633 |
| 2025-08-12 | 0.56 | $0.38 | 25 |
| 2025-08-11 | 0.62 | $0.74 | 45 |
| 2025-08-08 | 0.58 | $0.56 | 115 |
| 2025-08-07 | 0.60 | $0.56 | 3025 |
| 2025-08-06 | 0.61 | $0.54 | 10 |
| 2025-08-05 | 0.63 | $0.56 | — |
| 2025-08-04 | 0.65 | $0.56 | — |
| 2025-08-01 | 0.68 | $0.54 | 75 |
| 2025-07-31 | 0.72 | $0.80 | — |
| 2025-07-30 | 0.68 | $0.78 | 50 |
| 2025-07-29 | 0.64 | $0.66 | 125 |
| 2025-07-28 | 0.63 | $0.79 | 253 |
| 2025-07-25 | 0.57 | $0.58 | 1475 |
| 2025-07-24 | 0.57 | $0.52 | 250 |
| 2025-07-23 | 0.59 | $0.50 | 2460 |
| 2025-07-22 | 0.62 | $0.60 | — |
| 2025-07-21 | 0.62 | $0.62 | 1250 |
| 2025-07-18 | 0.62 | $0.60 | 1250 |
| 2025-07-17 | 0.62 | $0.61 | 2288 |
| 2025-07-16 | 0.62 | $0.61 | 250 |
| 2025-07-15 | 0.62 | $0.60 | 50 |
| 2025-07-14 | 0.62 | $0.61 | 100 |
| 2025-07-11 | 0.62 | $0.61 | 500 |
| 2025-07-10 | 0.62 | $0.60 | 500 |
| 2025-07-09 | 0.62 | $0.60 | 500 |
| 2025-07-08 | 0.61 | $0.60 | 500 |
| 2025-07-07 | 0.61 | $0.60 | 500 |
| 2025-07-03 | 0.60 | $0.60 | — |
| 2025-07-02 | 0.59 | $0.60 | 1958 |
| 2025-07-01 | 0.58 | $0.62 | 28 |
| 2025-06-30 | 0.57 | $0.56 | — |
| 2025-06-27 | 0.56 | $0.56 | — |
| 2025-06-26 | 0.56 | $0.56 | 25 |
| 2025-06-25 | 0.55 | $0.56 | — |
| 2025-06-24 | 0.54 | $0.56 | — |
| 2025-06-23 | 0.53 | $0.55 | 525 |
| 2025-06-20 | 0.52 | $0.50 | 5525 |
| 2025-06-18 | 0.52 | $0.43 | 1508 |
| 2025-06-17 | 0.54 | $0.44 | 13 |
| 2025-06-16 | 0.57 | $0.44 | 5 |
| 2025-06-13 | 0.60 | $0.60 | — |
| 2025-06-12 | 0.58 | $0.60 | — |
| 2025-06-11 | 0.56 | $0.60 | — |
| 2025-06-10 | 0.54 | $0.60 | — |
| 2025-06-09 | 0.51 | $0.60 | 750 |
| 2025-06-06 | 0.47 | $0.60 | 290 |
| 2025-06-05 | 0.43 | $0.60 | 10283 |
| 2025-06-04 | 0.37 | $0.36 | 5 |
| 2025-06-03 | 0.38 | $0.36 | 500 |
| 2025-06-02 | 0.40 | $0.29 | 18 |
| 2025-05-30 | 0.43 | $0.40 | — |
| 2025-05-29 | 0.45 | $0.40 | — |
| 2025-05-28 | 0.46 | $0.40 | 5155 |
| 2025-05-27 | 0.48 | $0.41 | 11738 |
| 2025-05-23 | 0.50 | $0.44 | — |
| 2025-05-22 | 0.51 | $0.43 | 3 |
| 2025-05-21 | 0.53 | $0.52 | — |
| 2025-05-20 | 0.53 | $0.52 | — |
| 2025-05-19 | 0.52 | $0.52 | 70 |
| 2025-05-16 | 0.52 | $0.59 | 70 |
| 2025-05-15 | 0.48 | $0.45 | 70 |
| 2025-05-14 | 0.49 | $0.44 | 70 |
| 2025-05-13 | 0.49 | $0.48 | 120 |
| 2025-05-12 | 0.49 | $0.60 | 53 |
| 2025-05-09 | 0.45 | $0.60 | 13 |
| 2025-05-08 | 0.40 | $0.36 | 2808 |
| 2025-05-07 | 0.41 | $0.44 | — |
| 2025-05-06 | 0.40 | $0.44 | — |
| 2025-05-05 | 0.40 | $0.45 | 278 |
| 2025-05-02 | 0.38 | $0.39 | 403 |
| 2025-05-01 | 0.39 | $0.44 | 363 |
| 2025-04-30 | 0.38 | $0.40 | — |
| 2025-04-29 | 0.38 | $0.42 | 363 |
| 2025-04-28 | 0.37 | $0.42 | 363 |
| 2025-04-25 | 0.37 | $0.43 | 125 |
| 2025-04-24 | 0.36 | $0.36 | — |
| 2025-04-23 | 0.37 | $0.35 | 56 |
| 2025-04-22 | 0.40 | $0.44 | — |
| 2025-04-21 | 0.40 | $0.43 | 63 |
| 2025-04-17 | 0.40 | $0.43 | 25 |
| 2025-04-16 | 0.41 | $0.56 | 38 |
| 2025-04-15 | 0.38 | $0.42 | 75 |
| 2025-04-14 | 0.38 | $0.33 | 242 |
| 2025-04-11 | 0.42 | $0.49 | 38 |
| 2025-04-10 | 0.42 | $0.57 | 243 |
| 2025-04-09 | 0.39 | $0.36 | — |
| 2025-04-08 | 0.43 | $0.36 | 47 |
| 2025-04-07 | 0.48 | $0.36 | — |
| 2025-04-04 | 0.53 | $0.35 | 48 |
| 2025-04-03 | 0.61 | $0.50 | 731 |
| 2025-04-02 | 0.65 | $0.56 | 475 |
| 2025-04-01 | 0.69 | $0.64 | 375 |
| 2025-03-31 | 0.71 | $0.68 | — |
| 2025-03-28 | 0.72 | $0.70 | 375 |
| 2025-03-27 | 0.73 | $0.70 | 1063 |
| 2025-03-26 | 0.74 | $0.72 | 5058 |
| 2025-03-25 | 0.75 | $0.72 | 221 |
| 2025-03-24 | 0.76 | $0.70 | 2150 |
| 2025-03-21 | 0.77 | $0.76 | — |
| 2025-03-20 | 0.78 | $0.74 | 5428 |
| 2025-03-19 | 0.78 | $0.70 | 5603 |
| 2025-03-18 | 0.80 | $0.68 | 275 |
| 2025-03-17 | 0.83 | $0.58 | 283 |
| 2025-03-14 | 0.91 | $0.77 | 400 |
| 2025-03-13 | 0.93 | $0.68 | 275 |
| 2025-03-12 | 0.99 | $0.95 | 125 |
| 2025-03-11 | 0.97 | $0.96 | 125 |
| 2025-03-10 | 0.94 | $0.96 | — |
| 2025-03-07 | 0.91 | $0.96 | 145 |
| 2025-03-06 | 0.87 | $0.96 | — |
| 2025-03-05 | 0.82 | $0.98 | 125 |
| 2025-03-04 | 0.75 | $1.08 | 125 |
| 2025-03-03 | 0.64 | $0.64 | 125 |
| 2025-02-28 | 0.63 | $0.64 | 125 |
| 2025-02-27 | 0.63 | $0.64 | — |
| 2025-02-26 | 0.63 | $0.64 | 125 |
| 2025-02-25 | 0.64 | $0.64 | — |
| 2025-02-24 | 0.64 | $0.64 | 8663 |
| 2025-02-21 | 0.64 | $0.70 | 8 |
| 2025-02-20 | 0.63 | $0.92 | 5125 |
| 2025-02-19 | 0.54 | $0.84 | 500 |
| 2025-02-18 | 0.46 | $1.00 | 1125 |
| 2025-02-14 | 0.32 | $0.08 | 500 |
| 2025-02-13 | 0.45 | $0.08 | — |
| 2025-02-12 | 0.60 | $0.06 | 14 |
| 2025-02-11 | 0.80 | $0.45 | 2450 |
| 2025-02-10 | 0.91 | $0.80 | 250 |
| 2025-02-07 | 0.94 | $0.80 | 250 |
| 2025-02-06 | 0.98 | $0.88 | — |
| 2025-02-05 | 1.00 | $0.88 | 250 |
| 2025-02-04 | 1.03 | $0.90 | 8 |
| 2025-02-03 | 1.06 | $0.88 | — |
| 2025-01-31 | 1.10 | $0.88 | 250 |
| 2025-01-30 | 1.15 | $0.88 | 275 |
| 2025-01-29 | 1.20 | $1.00 | 250 |
| 2025-01-28 | 1.23 | $1.16 | 250 |
| 2025-01-27 | 1.22 | $1.16 | — |
| 2025-01-24 | 1.20 | $1.16 | — |
| 2025-01-23 | 1.18 | $1.16 | 250 |
| 2025-01-22 | 1.15 | $1.14 | 250 |
| 2025-01-21 | 1.12 | $1.04 | — |
| 2025-01-17 | 1.11 | $1.05 | 250 |
| 2025-01-16 | 1.10 | $1.04 | 250 |
| 2025-01-15 | 1.09 | $1.04 | 250 |
| 2025-01-14 | 1.08 | $1.04 | 250 |
| 2025-01-13 | 1.07 | $1.04 | 250 |
| 2025-01-10 | 1.06 | $1.04 | 250 |
| 2025-01-08 | 1.04 | $1.04 | 250 |
| 2025-01-07 | 1.02 | $1.04 | 250 |
| 2025-01-06 | 1.00 | $1.04 | 250 |
| 2025-01-03 | 0.98 | $1.04 | 250 |
| 2025-01-02 | 0.95 | $1.04 | 250 |
| 2024-12-31 | 0.92 | $1.04 | — |
| 2024-12-30 | 0.88 | $1.03 | 750 |
| 2024-12-27 | 0.85 | $0.82 | 23 |
| 2024-12-26 | 0.88 | $0.48 | 125 |
| 2024-12-24 | 1.03 | $0.99 | 275 |
| 2024-12-23 | 1.05 | $1.18 | 408 |
| 2024-12-20 | 1.02 | $0.96 | 531 |
| 2024-12-19 | 1.06 | $1.08 | — |
| 2024-12-18 | 1.07 | $1.07 | 589 |
| 2024-12-17 | 1.10 | $1.16 | 589 |
| 2024-12-16 | 1.11 | $1.16 | 589 |
| 2024-12-13 | 1.13 | $1.15 | 1393 |
| 2024-12-10 | 1.17 | $1.28 | 325 |
| 2024-12-09 | 1.18 | $1.20 | 339 |
| 2024-12-06 | 1.22 | $1.29 | 1650 |
| 2024-12-05 | 1.25 | $1.53 | 159 |
| 2024-12-03 | 1.22 | $1.20 | 50 |
| 2024-12-02 | 1.30 | $1.20 | 295 |
| 2024-11-25 | 1.40 | $1.30 | 332 |
| 2024-11-22 | 1.51 | $2.05 | 350 |
| 2024-11-20 | 1.41 | $1.44 | 1884 |
| 2024-11-13 | 1.49 | $1.60 | 100 |
| 2024-11-12 | 1.56 | $1.91 | 26 |
| 2024-11-11 | 1.55 | $1.65 | 720 |
| 2024-11-08 | 1.63 | $1.69 | 56 |
| 2024-11-05 | 1.73 | $1.33 | 3 |
| 2024-11-04 | 1.98 | $1.75 | 750 |
| 2024-10-31 | 2.17 | $2.06 | 5 |
| 2024-10-29 | 2.31 | $2.07 | 194 |
| 2024-10-28 | 2.49 | $2.50 | 34 |
| 2024-10-22 | 2.58 | $2.41 | 125 |
| 2024-10-21 | 2.74 | $2.51 | 138 |
| 2024-10-16 | 2.91 | $3.50 | 115 |
| 2024-10-15 | 2.81 | $3.24 | 70 |
| 2024-10-14 | 2.80 | $3.26 | 439 |
| 2024-10-11 | 2.79 | $3.11 | 14 |
| 2024-10-10 | 2.83 | $2.15 | 50 |
| 2024-10-07 | 3.21 | $3.71 | 1099 |
| 2024-10-04 | 3.20 | $3.56 | 250 |
| 2024-10-03 | 3.24 | $3.58 | 513 |
| 2024-10-02 | 3.30 | $3.61 | 570 |
| 2024-10-01 | 3.39 | $4.00 | 1025 |
| 2024-09-30 | 3.40 | $3.76 | 495 |
| 2024-09-27 | 3.50 | $3.74 | 913 |
| 2024-09-25 | 3.65 | $3.51 | 201 |
| 2024-09-24 | 3.92 | $4.05 | 125 |
| 2024-09-23 | 4.11 | $4.35 | 267 |
| 2024-09-19 | 4.26 | $5.01 | 520 |
| 2024-09-18 | 4.26 | $5.60 | 7379 |
| 2024-09-17 | 4.10 | $5.57 | 199 |
| 2024-09-16 | 3.94 | $5.65 | 25 |
| 2024-09-13 | 3.75 | $5.39 | 173 |
| 2024-09-12 | 3.63 | $4.23 | 115 |
| 2024-09-09 | 3.88 | $4.40 | 30 |
| 2024-09-06 | 4.17 | $4.60 | 30 |
| 2024-09-05 | 4.50 | $5.12 | 145 |
| 2024-09-04 | 4.77 | $4.86 | 75 |
| 2024-09-03 | 5.21 | $5.09 | 688 |
| 2024-08-28 | 5.71 | $5.09 | 8 |
| 2024-08-26 | 6.35 | $7.30 | 3 |
| 2024-08-23 | 6.47 | $5.75 | 169 |
| 2024-08-21 | 7.13 | $7.50 | 407 |
| 2024-08-20 | 7.41 | $7.68 | 150 |
| 2024-08-19 | 7.72 | $7.32 | 922 |
| 2024-08-16 | 8.25 | $8.01 | 827 |
| 2024-08-15 | 8.69 | $7.01 | 2647 |
| 2024-08-14 | 9.57 | $8.07 | 669 |
| 2024-08-13 | 10.33 | $8.58 | 2458 |
| 2024-08-12 | 11.10 | $9.43 | 5321 |
| 2024-08-09 | 11.78 | $9.49 | 750 |
| 2024-08-08 | 12.60 | $9.63 | 50 |
| 2024-08-05 | 13.55 | $12.00 | 18 |
| 2024-07-26 | 13.96 | $11.52 | 475 |
| 2024-07-25 | 14.59 | $11.95 | 25 |
| 2024-07-23 | 15.21 | $11.52 | 126 |
| 2024-07-22 | 16.08 | $13.89 | 8 |
| 2024-07-19 | 16.37 | $14.28 | 73 |
| 2024-07-18 | 16.56 | $14.88 | 643 |
| 2024-07-17 | 16.57 | $12.57 | 365 |
| 2024-07-16 | 17.28 | $12.78 | 110 |
| 2024-07-15 | 18.03 | $16.00 | 66 |
| 2024-07-12 | 17.88 | $18.00 | 442 |
| 2024-07-11 | 17.01 | $16.63 | 236 |
| 2024-07-10 | 16.34 | $16.94 | 559 |
| 2024-07-09 | 15.38 | $18.12 | 120 |
| 2024-07-08 | 13.80 | $20.00 | 225 |
| 2024-06-20 | 11.25 | $13.94 | 3 |
| 2024-06-12 | 10.04 | $13.94 | 4 |
| 2024-06-04 | 8.56 | $14.44 | 5 |
| 2024-05-30 | 6.61 | $11.05 | 33 |
| 2024-05-29 | 5.32 | $10.44 | 14 |
| 2024-05-01 | 3.97 | $6.39 | 25 |
| 2024-04-17 | 3.65 | $6.39 | 3 |
| 2024-04-12 | 3.31 | $8.00 | 38 |
| 2024-04-03 | 2.43 | $7.30 | 13 |
| 2024-03-20 | 1.64 | $6.41 | 63 |
| 2024-02-23 | 1.04 | $4.07 | 69 |
| 2024-01-12 | 1.12 | $6.48 | 1 |
| 2024-01-08 | 0.53 | $1.24 | 0 |
| 2023-12-22 | 1.57 | $3.04 | 113 |
| 2023-12-14 | 2.36 | $0.92 | 63 |
| 2023-12-06 | 4.07 | $2.07 | 6 |
| 2023-12-05 | 5.87 | $5.20 | 25 |
| 2023-12-04 | 7.16 | $5.20 | 41 |
| 2023-11-29 | 8.79 | $3.60 | 26 |
| 2023-11-22 | 11.34 | $4.90 | 0 |
| 2023-10-26 | 14.09 | $7.20 | 25 |
| 2023-10-02 | 16.73 | $30.40 | 5 |
| 2023-09-29 | 12.64 | $12.88 | 48 |
| 2023-09-28 | 13.24 | $12.84 | 50 |
| 2023-09-21 | 14.02 | $10.58 | 3 |
| 2023-08-28 | 15.72 | $15.20 | 0 |
| 2023-08-18 | 16.35 | $11.36 | 25 |
| 2023-08-16 | 18.36 | $11.84 | 30 |
| 2023-08-15 | 20.67 | $13.24 | 13 |
| 2023-08-14 | 23.04 | $25.12 | 0 |
| 2023-07-20 | 22.14 | $17.10 | 0 |
| 2023-06-27 | 23.56 | $21.72 | 0 |
| 2023-06-23 | 23.81 | $20.16 | 1 |
| 2023-06-21 | 24.57 | $21.20 | 124 |
| 2023-06-20 | 25.13 | $24.68 | 23 |
| 2023-06-15 | 24.66 | $29.08 | 1 |
| 2023-06-09 | 22.66 | $23.68 | 0 |
| 2023-06-05 | 21.90 | $28.80 | 96 |
| 2023-05-25 | 19.32 | $11.40 | 2 |
| 2023-05-18 | 21.65 | $14.68 | 2 |
| 2023-04-19 | 23.43 | $16.00 | 25 |
| 2023-03-28 | 25.13 | $22.12 | 3 |
| 2023-03-16 | 25.21 | $22.02 | 6 |
| 2023-03-06 | 25.27 | $16.04 | 4 |
| 2023-02-17 | 27.16 | $33.18 | 77 |
| 2023-02-07 | 23.97 | $27.20 | 163 |
| 2023-02-03 | 21.90 | $30.00 | 84 |
| 2023-02-02 | 18.44 | $29.76 | 25 |
| 2023-02-01 | 14.26 | $22.96 | 55 |
| 2023-01-31 | 11.32 | $22.20 | 73 |
| 2023-01-26 | 7.98 | $8.80 | 4 |
| 2023-01-24 | 8.19 | $10.72 | 13 |
| 2023-01-20 | 7.88 | $8.74 | 10 |
| 2023-01-19 | 8.16 | $8.41 | 23 |
| 2022-12-07 | 8.64 | $4.28 | 1 |
| 2022-12-06 | 10.58 | $7.32 | 2 |
| 2022-11-25 | 12.01 | $6.40 | 5 |
| 2022-11-04 | 14.06 | $16.60 | 1 |
| 2022-11-03 | 13.35 | $11.09 | 4 |
| 2022-10-31 | 14.23 | $9.72 | 2 |
| 2022-10-26 | 15.75 | $16.72 | 2 |
| 2022-10-17 | 15.38 | $16.16 | 11 |
| 2022-10-10 | 15.11 | $11.54 | 15 |
| 2022-10-06 | 16.24 | $12.24 | 3 |
| 2022-10-04 | 17.39 | $17.60 | 3 |
| 2022-09-23 | 17.09 | $15.43 | 6 |
| 2022-09-20 | 17.39 | $19.48 | 1 |
| 2022-09-19 | 16.46 | $15.38 | 10 |
| 2022-09-14 | 16.62 | $16.73 | 1 |
| 2022-09-07 | 16.38 | $17.36 | 1 |
| 2022-08-25 | 15.88 | $12.00 | 0 |
| 2022-08-24 | 16.95 | $20.00 | 1 |
| 2022-08-23 | 15.72 | $19.20 | 0 |
| 2022-08-16 | 14.47 | $13.76 | 73 |
| 2022-08-12 | 14.67 | $15.36 | 1 |
| 2022-08-11 | 14.41 | $15.00 | 25 |
| 2022-08-09 | 14.21 | $16.92 | 25 |
| 2022-08-02 | 13.36 | $12.24 | 5 |
| 2022-08-01 | 13.83 | $12.00 | 288 |
| 2022-07-25 | 14.49 | $16.72 | 35 |
| 2022-07-12 | 13.81 | $18.00 | 328 |
| 2022-06-28 | 12.58 | $12.00 | 3 |
| 2022-06-27 | 13.01 | $12.00 | 73 |
| 2022-06-24 | 13.56 | $13.60 | 65 |
| 2022-06-23 | 13.74 | $12.02 | 4 |
| 2022-06-22 | 14.48 | $12.00 | 7 |
| 2022-06-21 | 15.40 | $12.00 | 5 |
| 2022-06-16 | 16.53 | $12.00 | 5 |
| 2022-06-15 | 17.91 | $14.92 | 273 |
| 2022-06-09 | 18.67 | $21.84 | 1 |
| 2022-06-08 | 17.39 | $21.46 | 1 |
| 2022-06-07 | 15.96 | $15.48 | 9 |
| 2022-06-06 | 16.11 | $17.54 | 1 |
| 2022-06-03 | 15.66 | $14.00 | 6 |
| 2022-06-02 | 16.23 | $17.84 | 2 |
| 2022-05-31 | 15.73 | $16.20 | 2 |
| 2022-05-26 | 15.66 | $14.18 | 1 |
| 2022-05-24 | 16.22 | $14.16 | 1 |
| 2022-05-23 | 16.93 | $21.84 | 1 |
| 2022-05-20 | 15.38 | $16.00 | 1 |
| 2022-05-18 | 15.35 | $16.00 | 1 |
| 2022-05-17 | 15.35 | $16.00 | 1 |
| 2022-05-13 | 15.38 | $12.08 | 14 |
| 2022-05-12 | 16.67 | $14.20 | 1 |
| 2022-05-11 | 17.61 | $15.92 | 1 |
| 2022-05-10 | 18.22 | $13.60 | 75 |
| 2022-05-09 | 19.71 | $18.59 | 1 |
| 2022-05-06 | 19.96 | $25.12 | 88 |
| 2022-05-05 | 18.21 | $23.48 | 72 |
| 2022-05-04 | 16.61 | $17.90 | 3 |
| 2022-05-03 | 16.46 | $17.56 | 0 |
| 2022-05-02 | 16.41 | $14.00 | 2 |
| 2022-04-29 | 17.53 | $17.93 | 1 |
| 2022-04-28 | 17.68 | $17.93 | 1 |
| 2022-04-27 | 17.89 | $17.88 | 1 |
| 2022-04-25 | 18.21 | $19.20 | 1 |
| 2022-04-11 | 18.22 | $19.40 | 3 |
| 2022-04-01 | 18.21 | $19.60 | 7 |
| 2022-03-30 | 18.17 | $21.25 | 15 |
| 2022-03-28 | 17.66 | $17.60 | 16 |
| 2022-03-23 | 18.23 | $16.40 | 130 |
| 2022-03-21 | 19.37 | $23.84 | 58 |
| 2022-03-18 | 18.46 | $18.00 | 25 |
| 2022-03-17 | 19.25 | $20.32 | 30 |
| 2022-03-16 | 19.55 | $18.00 | 28 |
| 2022-03-14 | 20.70 | $19.00 | 36 |
| 2022-03-04 | 21.84 | $23.32 | 34 |
| 2022-03-01 | 21.92 | $22.02 | 0 |
| 2022-02-25 | 22.48 | $14.48 | 176 |
| 2022-02-23 | 25.61 | $23.76 | 13 |
| 2022-02-17 | 26.52 | $24.42 | 25 |
| 2022-01-28 | 27.46 | $22.00 | 203 |
| 2022-01-27 | 29.40 | $26.00 | 23 |
| 2022-01-24 | 30.52 | $26.00 | 48 |
| 2022-01-21 | 31.89 | $26.88 | 120 |
| 2022-01-14 | 33.29 | $35.72 | 88 |
| 2022-01-13 | 32.21 | $34.04 | 54 |
| 2022-01-12 | 31.43 | $38.92 | 161 |
| 2022-01-10 | 28.95 | $30.80 | 45 |
| 2022-01-07 | 28.53 | $29.38 | 13 |
| 2022-01-06 | 28.50 | $31.60 | 99 |
| 2022-01-05 | 27.81 | $28.40 | 363 |
| 2022-01-04 | 28.04 | $29.60 | 78 |
| 2022-01-03 | 27.99 | $25.40 | 220 |
| 2021-12-31 | 29.31 | $27.00 | 85 |
| 2021-12-30 | 30.47 | $40.80 | 50 |
| 2021-12-29 | 27.57 | $31.20 | 25 |
| 2021-12-23 | 27.15 | $29.76 | 25 |
| 2021-12-21 | 27.18 | $26.56 | 69 |
| 2021-12-16 | 28.31 | $26.84 | 1 |
| 2021-12-08 | 29.68 | $29.60 | 0 |
| 2021-12-03 | 30.57 | $29.76 | 10 |
| 2021-11-30 | 31.68 | $23.56 | 21 |
| 2021-11-22 | 35.08 | $27.60 | 43 |
| 2021-11-16 | 38.00 | $36.06 | 3 |
| 2021-11-05 | 38.93 | $34.72 | 38 |
| 2021-11-02 | 40.53 | $40.40 | 54 |
| 2021-11-01 | 40.73 | $41.60 | 125 |
| 2021-10-29 | 40.63 | $49.20 | 152 |
| 2021-10-28 | 38.15 | $43.20 | 241 |
| 2021-10-26 | 37.09 | $40.00 | 113 |
| 2021-10-19 | 36.90 | $48.40 | 52 |
| 2021-10-18 | 34.09 | $40.00 | 127 |
| 2021-10-08 | 33.44 | $48.80 | 178 |
| 2021-10-04 | 30.00 | $32.64 | 3 |
| 2021-09-30 | 31.06 | $30.48 | 0 |
| 2021-09-29 | 33.20 | $31.56 | 25 |
| 2021-09-13 | 35.61 | $39.88 | 3 |
| 2021-09-10 | 36.07 | $39.56 | 25 |
| 2021-09-09 | 36.88 | $44.80 | 50 |
| 2021-09-08 | 36.38 | $37.72 | 25 |
| 2021-08-13 | 38.17 | $48.80 | 3 |
| 2021-08-12 | 37.02 | $42.40 | 20 |
| 2021-08-11 | 37.82 | $42.40 | 14 |
| 2021-07-28 | 39.00 | $42.40 | 24 |
| 2021-07-19 | 40.62 | $35.84 | 2 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.39
2026-07-16
Close Price
$0.19
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.57
Maximum
81.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.39 | $0.19 | — |
| 2026-07-15 | 25.39 | $0.19 | 37 |
| 2026-07-14 | 25.39 | $0.19 | 37 |
| 2026-07-13 | 25.39 | $0.19 | 37 |
| 2026-07-10 | 25.39 | $0.19 | 37 |
| 2026-07-09 | 25.39 | $0.19 | 37 |
| 2026-07-08 | 25.39 | $0.19 | 37 |
| 2026-07-07 | 25.39 | $0.19 | — |
| 2026-07-06 | 25.39 | $0.19 | 37 |
| 2026-07-02 | 25.39 | $0.19 | 37 |
| 2026-07-01 | 25.39 | $0.19 | 2500 |
| 2026-06-30 | 25.39 | $0.19 | 2500 |
| 2026-06-29 | 25.39 | $0.19 | 2500 |
| 2026-06-26 | 25.39 | $0.19 | 2500 |
| 2026-06-25 | 25.39 | $0.19 | 2500 |
| 2026-06-24 | 25.39 | $0.19 | 2500 |
| 2026-06-23 | 25.39 | $0.19 | 2500 |
| 2026-06-22 | 25.39 | $0.19 | 2500 |
| 2026-06-18 | 27.06 | $0.20 | 2500 |
| 2026-06-17 | 27.06 | $0.20 | 2500 |
| 2026-06-16 | 27.06 | $0.20 | 2500 |
| 2026-06-15 | 50.77 | $0.31 | 100 |
| 2026-06-12 | 50.77 | $0.31 | 100 |
| 2026-06-11 | 50.77 | $0.31 | 100 |
| 2026-06-10 | 50.77 | $0.31 | — |
| 2026-06-09 | 50.77 | $0.31 | — |
| 2026-06-08 | 50.77 | $0.31 | — |
| 2026-06-05 | 50.77 | $0.31 | 100 |
| 2026-06-04 | 50.77 | $0.31 | — |
| 2026-06-03 | 50.77 | $0.31 | 100 |
| 2026-06-02 | 50.77 | $0.31 | 100 |
| 2026-06-01 | 50.77 | $0.31 | 100 |
| 2026-05-29 | 50.77 | $0.31 | 100 |
| 2026-05-28 | 50.68 | $0.31 | 8000 |
| 2026-05-27 | 50.66 | $0.31 | 212 |
| 2026-05-26 | 45.35 | $0.28 | 100 |
| 2026-05-22 | 45.35 | $0.28 | 100 |
| 2026-05-21 | 45.35 | $0.28 | 100 |
| 2026-05-20 | 45.35 | $0.28 | 100 |
| 2026-05-19 | 45.35 | $0.28 | 100 |
| 2026-05-18 | 45.26 | $0.28 | 300 |
| 2026-05-15 | 81.51 | $0.42 | — |
| 2026-05-14 | 81.51 | $0.42 | 100 |
| 2026-05-13 | 81.51 | $0.42 | 100 |
| 2026-05-12 | 81.51 | $0.42 | 100 |
| 2026-05-11 | 81.63 | $0.42 | 300 |
| 2026-05-08 | 54.38 | $0.29 | 100 |
| 2026-05-07 | 54.38 | $0.29 | — |
| 2026-05-06 | 54.38 | $0.29 | 100 |
| 2026-05-05 | 54.38 | $0.29 | 100 |
| 2026-05-04 | 54.38 | $0.29 | — |
| 2026-05-01 | 54.38 | $0.29 | 100 |
| 2026-04-30 | 54.38 | $0.29 | 100 |
| 2026-04-29 | 54.26 | $0.29 | 300 |
| 2026-04-28 | 22.80 | $0.23 | 100 |
| 2026-04-27 | 22.80 | $0.23 | 100 |
| 2026-04-24 | 22.80 | $0.23 | 100 |
| 2026-04-23 | 22.80 | $0.23 | 100 |
| 2026-04-22 | 22.80 | $0.23 | 100 |
| 2026-04-21 | 22.80 | $0.23 | 100 |
| 2026-04-20 | 22.80 | $0.23 | — |
| 2026-04-17 | 22.80 | $0.23 | 100 |
| 2026-04-16 | 22.80 | $0.23 | 100 |
| 2026-04-15 | 22.80 | $0.23 | 100 |
| 2026-04-14 | 22.80 | $0.23 | 100 |
| 2026-04-13 | 22.80 | $0.23 | 100 |
| 2026-04-10 | 22.80 | $0.23 | 100 |
| 2026-04-09 | 22.80 | $0.23 | 100 |
| 2026-04-08 | 22.80 | $0.23 | — |
| 2026-04-07 | 22.80 | $0.23 | — |
| 2026-04-06 | 22.80 | $0.23 | 100 |
| 2026-04-02 | 22.80 | $0.23 | 100 |
| 2026-04-01 | 22.85 | $0.23 | 100 |
| 2026-03-31 | 56.79 | $0.36 | 135 |
| 2026-03-30 | 56.79 | $0.36 | 135 |
| 2026-03-27 | 56.79 | $0.36 | 135 |
| 2026-03-26 | 56.79 | $0.36 | 135 |
| 2026-03-25 | 56.79 | $0.36 | 135 |
| 2026-03-24 | 56.79 | $0.36 | 135 |
| 2026-03-23 | 56.79 | $0.36 | 135 |
| 2026-03-20 | 56.79 | $0.36 | 135 |
| 2026-03-19 | 56.79 | $0.36 | — |
| 2026-03-18 | 56.79 | $0.36 | 135 |
| 2026-03-17 | 56.79 | $0.36 | 135 |
| 2026-03-16 | 56.79 | $0.36 | — |
| 2026-03-13 | 56.79 | $0.36 | 135 |
| 2026-03-12 | 56.79 | $0.36 | 135 |
| 2026-03-11 | 56.79 | $0.36 | 135 |
| 2026-03-10 | 56.79 | $0.36 | 135 |
| 2026-03-09 | 56.87 | $0.36 | 1502 |
| 2026-03-06 | 39.79 | $0.30 | — |
| 2026-03-05 | 39.79 | $0.30 | 135 |
| 2026-03-04 | 39.79 | $0.30 | 135 |
| 2026-03-03 | 39.79 | $0.30 | 135 |
| 2026-03-02 | 39.79 | $0.30 | 135 |
| 2026-02-27 | 39.79 | $0.30 | 135 |
| 2026-02-26 | 39.73 | $0.30 | 700 |
| 2026-02-25 | 52.45 | $0.35 | 135 |
| 2026-02-24 | 52.45 | $0.35 | 135 |
| 2026-02-23 | 52.45 | $0.35 | 135 |
| 2026-02-20 | 52.45 | $0.35 | — |
| 2026-02-19 | 52.45 | $0.35 | 112 |
| 2026-02-18 | 61.22 | $0.38 | — |
| 2026-02-17 | 61.14 | $0.38 | 1000 |
| 2026-02-13 | 39.75 | $0.31 | 100 |
| 2026-02-12 | 51.23 | $0.34 | 1100 |
| 2026-02-11 | 52.87 | $0.35 | — |
| 2026-02-10 | 52.87 | $0.35 | — |
| 2026-02-09 | 52.87 | $0.35 | — |
| 2026-02-06 | 52.87 | $0.35 | — |
| 2026-02-05 | 52.87 | $0.35 | 2000 |
| 2026-02-04 | 52.87 | $0.35 | 2000 |
| 2026-02-03 | 52.87 | $0.35 | 2000 |
| 2026-02-02 | 52.87 | $0.35 | 2000 |
| 2026-01-30 | 52.87 | $0.35 | — |
| 2026-01-29 | 52.87 | $0.35 | 2000 |
| 2026-01-28 | 52.87 | $0.35 | 2000 |
| 2026-01-27 | 52.87 | $0.35 | 2000 |
| 2026-01-26 | 52.80 | $0.34 | 2000 |
| 2026-01-23 | 47.13 | $0.32 | 2000 |
| 2026-01-22 | 43.44 | $0.31 | 2000 |
| 2026-01-21 | 45.42 | $0.32 | 2000 |
| 2026-01-20 | 45.42 | $0.32 | 2000 |
| 2026-01-16 | 45.42 | $0.32 | 2000 |
| 2026-01-15 | 45.42 | $0.32 | 2000 |
| 2026-01-14 | 45.42 | $0.32 | 2000 |
| 2026-01-13 | 45.42 | $0.32 | 2000 |
| 2026-01-12 | 45.42 | $0.32 | 2000 |
| 2026-01-09 | 45.42 | $0.32 | 2000 |
| 2026-01-08 | 45.42 | $0.32 | 2000 |
| 2026-01-07 | 45.42 | $0.32 | 2000 |
| 2026-01-06 | 45.42 | $0.32 | — |
| 2026-01-05 | 45.42 | $0.32 | 2000 |
| 2026-01-02 | 45.42 | $0.32 | 2000 |
| 2025-12-31 | 45.46 | $0.32 | 2000 |
| 2025-12-30 | 45.26 | $0.32 | 2000 |
| 2025-12-29 | 45.29 | $0.32 | 2000 |
| 2025-12-26 | 42.68 | $0.30 | 2000 |
| 2025-12-24 | 42.68 | $0.30 | — |
| 2025-12-23 | 42.68 | $0.30 | 2000 |
| 2025-12-22 | 42.68 | $0.30 | 2000 |
| 2025-12-19 | 42.68 | $0.30 | 2000 |
| 2025-12-18 | 42.68 | $0.30 | 2000 |
| 2025-12-17 | 42.68 | $0.30 | 6600 |
| 2025-12-16 | 53.41 | $0.41 | 2000 |
| 2025-12-15 | 53.41 | $0.41 | 2503 |
| 2025-12-12 | 46.83 | $0.35 | — |
| 2025-12-11 | 46.83 | $0.35 | 3002 |
| 2025-12-10 | 46.83 | $0.35 | 5220 |
| 2025-12-09 | 57.65 | $0.44 | 2 |
| 2025-12-08 | 57.65 | $0.44 | 2 |
| 2025-12-05 | 57.65 | $0.44 | 2 |
| 2025-12-04 | 57.64 | $0.44 | 800 |
| 2025-12-03 | 53.06 | $0.39 | 127 |
| 2025-12-02 | 45.29 | $0.33 | — |
| 2025-12-01 | 45.29 | $0.33 | 2 |
| 2025-11-28 | 45.29 | $0.33 | — |
| 2025-11-26 | 45.29 | $0.33 | 2 |
| 2025-11-25 | 45.29 | $0.33 | — |
| 2025-11-24 | 45.29 | $0.33 | 2 |
| 2025-11-21 | 45.29 | $0.33 | 2 |
| 2025-11-20 | 45.29 | $0.33 | 2 |
| 2025-11-19 | 45.29 | $0.33 | 2 |
| 2025-11-18 | 45.29 | $0.33 | 2 |
| 2025-11-17 | 45.29 | $0.33 | 2 |
| 2025-11-14 | 45.29 | $0.33 | 2 |
| 2025-11-13 | 45.29 | $0.33 | 2 |
| 2025-11-12 | 45.29 | $0.33 | 2 |
| 2025-11-11 | 45.30 | $0.33 | 300 |
| 2025-11-10 | 44.38 | $0.31 | 2244 |
| 2025-11-07 | 50.07 | $0.42 | — |
| 2025-11-06 | 50.07 | $0.42 | — |
| 2025-11-05 | 50.07 | $0.42 | — |
| 2025-11-04 | 50.07 | $0.42 | — |
| 2025-11-03 | 50.07 | $0.42 | — |
| 2025-10-31 | 50.07 | $0.42 | — |
| 2025-10-30 | 50.07 | $0.42 | — |
| 2025-10-29 | 50.07 | $0.42 | — |
| 2025-10-28 | 50.07 | $0.42 | 1000 |
| 2025-10-27 | 49.95 | $0.41 | — |
| 2025-10-24 | 49.96 | $0.41 | 100 |
| 2025-10-23 | 47.67 | $0.35 | — |
| 2025-10-22 | 47.67 | $0.35 | 2200 |
| 2025-10-21 | 55.90 | $0.57 | 133 |
| 2025-10-20 | 44.97 | $0.31 | — |
| 2025-10-17 | 44.98 | $0.31 | 251 |
| 2025-10-16 | 38.60 | $0.18 | — |
| 2025-10-15 | 38.60 | $0.18 | 1370 |
| 2025-10-14 | 39.77 | $0.22 | — |
| 2025-10-13 | 39.77 | $0.22 | 2 |
| 2025-10-10 | 39.77 | $0.22 | 326500 |
| 2025-10-09 | 46.09 | $0.40 | 13500 |
| 2025-10-08 | 47.67 | $0.44 | 8000 |
| 2025-10-07 | 47.67 | $0.44 | 1008 |
| 2025-10-06 | 52.55 | $0.56 | 900 |
| 2025-10-03 | 50.63 | $0.51 | 100 |
| 2025-10-02 | 52.65 | $0.56 | — |
| 2025-10-01 | 52.99 | $0.57 | 28 |
| 2025-09-30 | 50.44 | $0.50 | 150 |
| 2025-09-29 | 51.02 | $0.52 | 25 |
| 2025-09-26 | 46.54 | $0.40 | 8075 |
| 2025-09-25 | 44.80 | $0.36 | 43 |
| 2025-09-24 | 44.59 | $0.35 | 3 |
| 2025-09-23 | 44.80 | $0.36 | 250 |
| 2025-09-22 | 44.80 | $0.36 | — |
| 2025-09-19 | 44.80 | $0.36 | — |
| 2025-09-18 | 44.47 | $0.35 | 298 |
| 2025-09-17 | 44.73 | $0.36 | — |
| 2025-09-16 | 44.73 | $0.36 | 2900 |
| 2025-09-15 | 45.06 | $0.37 | 38 |
| 2025-09-12 | 52.06 | $0.64 | — |
| 2025-09-11 | 52.06 | $0.64 | — |
| 2025-09-10 | 52.06 | $0.64 | 3175 |
| 2025-09-09 | 46.37 | $0.43 | 1075 |
| 2025-09-08 | 52.27 | $0.64 | — |
| 2025-09-05 | 52.16 | $0.64 | 25 |
| 2025-09-04 | 46.46 | $0.44 | — |
| 2025-09-03 | 46.46 | $0.44 | — |
| 2025-09-02 | 46.56 | $0.44 | 998 |
| 2025-08-29 | 48.49 | $0.52 | — |
| 2025-08-28 | 48.49 | $0.52 | 2000 |
| 2025-08-27 | 48.56 | $0.52 | 50 |
| 2025-08-26 | 54.21 | $0.75 | 175 |
| 2025-08-25 | 47.25 | $0.48 | 2000 |
| 2025-08-22 | 46.09 | $0.44 | 2000 |
| 2025-08-21 | 46.09 | $0.44 | 2000 |
| 2025-08-20 | 46.09 | $0.44 | 2000 |
| 2025-08-19 | 62.77 | $1.00 | 2000 |
| 2025-08-18 | 62.77 | $1.00 | 25 |
| 2025-08-15 | 44.70 | $0.44 | — |
| 2025-08-14 | 44.70 | $0.44 | — |
| 2025-08-13 | 44.84 | $0.44 | 2633 |
| 2025-08-12 | 41.99 | $0.38 | 25 |
| 2025-08-11 | 57.73 | $0.74 | 45 |
| 2025-08-08 | 48.51 | $0.56 | 115 |
| 2025-08-07 | 48.51 | $0.56 | 3025 |
| 2025-08-06 | 47.38 | $0.54 | 10 |
| 2025-08-05 | 48.39 | $0.56 | — |
| 2025-08-04 | 48.39 | $0.56 | — |
| 2025-08-01 | 47.58 | $0.54 | 75 |
| 2025-07-31 | 62.31 | $0.80 | — |
| 2025-07-30 | 61.43 | $0.78 | 50 |
| 2025-07-29 | 55.46 | $0.66 | 125 |
| 2025-07-28 | 65.77 | $0.79 | 253 |
| 2025-07-25 | 51.61 | $0.58 | 1475 |
| 2025-07-24 | 46.00 | $0.52 | 250 |
| 2025-07-23 | 44.25 | $0.50 | 2460 |
| 2025-07-22 | 54.30 | $0.60 | — |
| 2025-07-21 | 56.54 | $0.62 | 1250 |
| 2025-07-18 | 54.76 | $0.60 | 1250 |
| 2025-07-17 | 55.75 | $0.61 | 2288 |
| 2025-07-16 | 55.75 | $0.61 | 250 |
| 2025-07-15 | 55.02 | $0.60 | 50 |
| 2025-07-14 | 55.89 | $0.61 | 100 |
| 2025-07-11 | 55.89 | $0.61 | 500 |
| 2025-07-10 | 55.25 | $0.60 | 500 |
| 2025-07-09 | 55.25 | $0.60 | 500 |
| 2025-07-08 | 55.25 | $0.60 | 500 |
| 2025-07-07 | 55.60 | $0.60 | 500 |
| 2025-07-03 | 55.33 | $0.60 | — |
| 2025-07-02 | 55.33 | $0.60 | 1958 |
| 2025-07-01 | 56.68 | $0.62 | 28 |
| 2025-06-30 | 53.13 | $0.56 | — |
| 2025-06-27 | 53.13 | $0.56 | — |
| 2025-06-26 | 53.13 | $0.56 | 25 |
| 2025-06-25 | 53.13 | $0.56 | — |
| 2025-06-24 | 53.13 | $0.56 | — |
| 2025-06-23 | 52.72 | $0.55 | 525 |
| 2025-06-20 | 49.80 | $0.50 | 5525 |
| 2025-06-18 | 46.08 | $0.43 | 1508 |
| 2025-06-17 | 46.69 | $0.44 | 13 |
| 2025-06-16 | 46.69 | $0.44 | 5 |
| 2025-06-13 | 55.23 | $0.60 | — |
| 2025-06-12 | 55.23 | $0.60 | — |
| 2025-06-11 | 55.23 | $0.60 | — |
| 2025-06-10 | 55.23 | $0.60 | — |
| 2025-06-09 | 55.23 | $0.60 | 750 |
| 2025-06-06 | 55.23 | $0.60 | 290 |
| 2025-06-05 | 55.23 | $0.60 | 10283 |
| 2025-06-04 | 44.28 | $0.36 | 5 |
| 2025-06-03 | 44.28 | $0.36 | 500 |
| 2025-06-02 | 40.56 | $0.29 | 18 |
| 2025-05-30 | 45.10 | $0.40 | — |
| 2025-05-29 | 45.10 | $0.40 | — |
| 2025-05-28 | 45.10 | $0.40 | 5155 |
| 2025-05-27 | 45.34 | $0.41 | 11738 |
| 2025-05-23 | 46.69 | $0.44 | — |
| 2025-05-22 | 46.16 | $0.43 | 3 |
| 2025-05-21 | 49.81 | $0.52 | — |
| 2025-05-20 | 49.81 | $0.52 | — |
| 2025-05-19 | 49.81 | $0.52 | 70 |
| 2025-05-16 | 52.60 | $0.59 | 70 |
| 2025-05-15 | 46.95 | $0.45 | 70 |
| 2025-05-14 | 46.78 | $0.44 | 70 |
| 2025-05-13 | 48.23 | $0.48 | 120 |
| 2025-05-12 | 52.72 | $0.60 | 53 |
| 2025-05-09 | 52.72 | $0.60 | 13 |
| 2025-05-08 | 42.67 | $0.36 | 2808 |
| 2025-05-07 | 45.80 | $0.44 | — |
| 2025-05-06 | 45.80 | $0.44 | — |
| 2025-05-05 | 46.17 | $0.45 | 278 |
| 2025-05-02 | 43.50 | $0.39 | 403 |
| 2025-05-01 | 45.43 | $0.44 | 363 |
| 2025-04-30 | 43.53 | $0.40 | — |
| 2025-04-29 | 44.06 | $0.42 | 363 |
| 2025-04-28 | 44.32 | $0.42 | 363 |
| 2025-04-25 | 44.56 | $0.43 | 125 |
| 2025-04-24 | 41.79 | $0.36 | — |
| 2025-04-23 | 41.33 | $0.35 | 56 |
| 2025-04-22 | 43.88 | $0.44 | — |
| 2025-04-21 | 43.45 | $0.43 | 63 |
| 2025-04-17 | 43.45 | $0.43 | 25 |
| 2025-04-16 | 46.92 | $0.56 | 38 |
| 2025-04-15 | 42.11 | $0.42 | 75 |
| 2025-04-14 | 38.79 | $0.33 | 242 |
| 2025-04-11 | 43.23 | $0.49 | 38 |
| 2025-04-10 | 45.56 | $0.57 | 243 |
| 2025-04-09 | 36.77 | $0.36 | — |
| 2025-04-08 | 36.77 | $0.36 | 47 |
| 2025-04-07 | 36.77 | $0.36 | — |
| 2025-04-04 | 36.44 | $0.35 | 48 |
| 2025-04-03 | 40.14 | $0.50 | 731 |
| 2025-04-02 | 41.66 | $0.56 | 475 |
| 2025-04-01 | 44.16 | $0.64 | 375 |
| 2025-03-31 | 45.22 | $0.68 | — |
| 2025-03-28 | 45.68 | $0.70 | 375 |
| 2025-03-27 | 45.68 | $0.70 | 1063 |
| 2025-03-26 | 46.32 | $0.72 | 5058 |
| 2025-03-25 | 46.20 | $0.72 | 221 |
| 2025-03-24 | 45.62 | $0.70 | 2150 |
| 2025-03-21 | 47.15 | $0.76 | — |
| 2025-03-20 | 46.73 | $0.74 | 5428 |
| 2025-03-19 | 45.48 | $0.70 | 5603 |
| 2025-03-18 | 45.18 | $0.68 | 275 |
| 2025-03-17 | 42.43 | $0.58 | 283 |
| 2025-03-14 | 46.44 | $0.77 | 400 |
| 2025-03-13 | 44.09 | $0.68 | 275 |
| 2025-03-12 | 50.20 | $0.95 | 125 |
| 2025-03-11 | 50.50 | $0.96 | 125 |
| 2025-03-10 | 50.50 | $0.96 | — |
| 2025-03-07 | 50.50 | $0.96 | 145 |
| 2025-03-06 | 50.50 | $0.96 | — |
| 2025-03-05 | 50.83 | $0.98 | 125 |
| 2025-03-04 | 52.95 | $1.08 | 125 |
| 2025-03-03 | 43.47 | $0.64 | 125 |
| 2025-02-28 | 43.47 | $0.64 | 125 |
| 2025-02-27 | 43.47 | $0.64 | — |
| 2025-02-26 | 43.47 | $0.64 | 125 |
| 2025-02-25 | 43.47 | $0.64 | — |
| 2025-02-24 | 43.53 | $0.64 | 8663 |
| 2025-02-21 | 44.37 | $0.70 | 8 |
| 2025-02-20 | 47.80 | $0.92 | 5125 |
| 2025-02-19 | 46.42 | $0.84 | 500 |
| 2025-02-18 | 48.92 | $1.00 | 1125 |
| 2025-02-14 | 27.03 | $0.08 | 500 |
| 2025-02-13 | 27.03 | $0.08 | — |
| 2025-02-12 | 26.54 | $0.06 | 14 |
| 2025-02-11 | 31.44 | $0.45 | 2450 |
| 2025-02-10 | 37.32 | $0.80 | 250 |
| 2025-02-07 | 37.32 | $0.80 | 250 |
| 2025-02-06 | 38.83 | $0.88 | — |
| 2025-02-05 | 38.83 | $0.88 | 250 |
| 2025-02-04 | 39.15 | $0.90 | 8 |
| 2025-02-03 | 38.67 | $0.88 | — |
| 2025-01-31 | 38.67 | $0.88 | 250 |
| 2025-01-30 | 38.67 | $0.88 | 275 |
| 2025-01-29 | 40.50 | $1.00 | 250 |
| 2025-01-28 | 43.08 | $1.16 | 250 |
| 2025-01-27 | 43.08 | $1.16 | — |
| 2025-01-24 | 43.08 | $1.16 | — |
| 2025-01-23 | 43.08 | $1.16 | 250 |
| 2025-01-22 | 42.71 | $1.14 | 250 |
| 2025-01-21 | 40.87 | $1.04 | — |
| 2025-01-17 | 41.00 | $1.05 | 250 |
| 2025-01-16 | 40.83 | $1.04 | 250 |
| 2025-01-15 | 40.83 | $1.04 | 250 |
| 2025-01-14 | 40.83 | $1.04 | 250 |
| 2025-01-13 | 40.83 | $1.04 | 250 |
| 2025-01-10 | 40.83 | $1.04 | 250 |
| 2025-01-08 | 40.83 | $1.04 | 250 |
| 2025-01-07 | 40.83 | $1.04 | 250 |
| 2025-01-06 | 40.83 | $1.04 | 250 |
| 2025-01-03 | 40.83 | $1.04 | 250 |
| 2025-01-02 | 40.83 | $1.04 | 250 |
| 2024-12-31 | 40.83 | $1.04 | — |
| 2024-12-30 | 40.73 | $1.03 | 750 |
| 2024-12-27 | 38.70 | $0.82 | 23 |
| 2024-12-26 | 35.34 | $0.48 | 125 |
| 2024-12-24 | 38.37 | $0.99 | 275 |
| 2024-12-23 | 39.55 | $1.18 | 408 |
| 2024-12-20 | 37.35 | $0.96 | 531 |
| 2024-12-19 | 38.08 | $1.08 | — |
| 2024-12-18 | 37.99 | $1.07 | 589 |
| 2024-12-17 | 38.48 | $1.16 | 589 |
| 2024-12-16 | 38.48 | $1.16 | 589 |
| 2024-12-13 | 38.40 | $1.15 | 1393 |
| 2024-12-10 | 39.02 | $1.28 | 325 |
| 2024-12-09 | 38.44 | $1.20 | 339 |
| 2024-12-06 | 38.84 | $1.29 | 1650 |
| 2024-12-05 | 39.89 | $1.53 | 159 |
| 2024-12-03 | 37.68 | $1.20 | 50 |
| 2024-12-02 | 37.68 | $1.20 | 295 |
| 2024-11-25 | 38.07 | $1.30 | 332 |
| 2024-11-22 | 41.03 | $2.05 | 350 |
| 2024-11-20 | 37.26 | $1.44 | 1884 |
| 2024-11-13 | 37.86 | $1.60 | 100 |
| 2024-11-12 | 39.02 | $1.91 | 26 |
| 2024-11-11 | 37.49 | $1.65 | 720 |
| 2024-11-08 | 37.63 | $1.69 | 56 |
| 2024-11-05 | 35.60 | $1.33 | 3 |
| 2024-11-04 | 36.93 | $1.75 | 750 |
| 2024-10-31 | 37.93 | $2.06 | 5 |
| 2024-10-29 | 37.96 | $2.07 | 194 |
| 2024-10-28 | 39.28 | $2.50 | 34 |
| 2024-10-22 | 38.86 | $2.41 | 125 |
| 2024-10-21 | 39.15 | $2.51 | 138 |
| 2024-10-16 | 42.09 | $3.50 | 115 |
| 2024-10-15 | 40.98 | $3.24 | 70 |
| 2024-10-14 | 41.04 | $3.26 | 439 |
| 2024-10-11 | 40.45 | $3.11 | 14 |
| 2024-10-10 | 36.57 | $2.15 | 50 |
| 2024-10-07 | 40.66 | $3.71 | 1099 |
| 2024-10-04 | 40.04 | $3.56 | 250 |
| 2024-10-03 | 40.10 | $3.58 | 513 |
| 2024-10-02 | 40.17 | $3.61 | 570 |
| 2024-10-01 | 41.12 | $4.00 | 1025 |
| 2024-09-30 | 40.29 | $3.76 | 495 |
| 2024-09-27 | 40.23 | $3.74 | 913 |
| 2024-09-25 | 39.49 | $3.51 | 201 |
| 2024-09-24 | 40.61 | $4.05 | 125 |
| 2024-09-23 | 41.22 | $4.35 | 267 |
| 2024-09-19 | 42.56 | $5.01 | 520 |
| 2024-09-18 | 43.77 | $5.60 | 7379 |
| 2024-09-17 | 43.69 | $5.57 | 199 |
| 2024-09-16 | 43.85 | $5.65 | 25 |
| 2024-09-13 | 43.23 | $5.39 | 173 |
| 2024-09-12 | 40.48 | $4.23 | 115 |
| 2024-09-09 | 40.76 | $4.40 | 30 |
| 2024-09-06 | 41.07 | $4.60 | 30 |
| 2024-09-05 | 41.86 | $5.12 | 145 |
| 2024-09-04 | 41.32 | $4.86 | 75 |
| 2024-09-03 | 41.65 | $5.09 | 688 |
| 2024-08-28 | 41.65 | $5.09 | 8 |
| 2024-08-26 | 44.68 | $7.30 | 3 |
| 2024-08-23 | 41.86 | $5.75 | 169 |
| 2024-08-21 | 44.28 | $7.50 | 407 |
| 2024-08-20 | 44.53 | $7.68 | 150 |
| 2024-08-19 | 43.92 | $7.32 | 922 |
| 2024-08-16 | 44.81 | $8.01 | 827 |
| 2024-08-15 | 43.23 | $7.01 | 2647 |
| 2024-08-14 | 44.52 | $8.07 | 669 |
| 2024-08-13 | 45.13 | $8.58 | 2458 |
| 2024-08-12 | 46.14 | $9.43 | 5321 |
| 2024-08-09 | 46.21 | $9.49 | 750 |
| 2024-08-08 | 46.36 | $9.63 | 50 |
| 2024-08-05 | 48.99 | $12.00 | 18 |
| 2024-07-26 | 48.43 | $11.52 | 475 |
| 2024-07-25 | 48.89 | $11.95 | 25 |
| 2024-07-23 | 48.42 | $11.52 | 126 |
| 2024-07-22 | 50.84 | $13.89 | 8 |
| 2024-07-19 | 51.24 | $14.28 | 73 |
| 2024-07-18 | 51.84 | $14.88 | 643 |
| 2024-07-17 | 49.70 | $12.57 | 365 |
| 2024-07-16 | 49.89 | $12.78 | 110 |
| 2024-07-15 | 52.86 | $16.00 | 66 |
| 2024-07-12 | 54.78 | $18.00 | 442 |
| 2024-07-11 | 53.68 | $16.63 | 236 |
| 2024-07-10 | 53.96 | $16.94 | 559 |
| 2024-07-09 | 55.00 | $18.12 | 120 |
| 2024-07-08 | 56.66 | $20.00 | 225 |
| 2024-06-20 | 52.26 | $13.94 | 3 |
| 2024-06-12 | 52.26 | $13.94 | 4 |
| 2024-06-04 | 52.66 | $14.44 | 5 |
| 2024-05-30 | 50.22 | $11.05 | 33 |
| 2024-05-29 | 49.77 | $10.44 | 14 |
| 2024-05-01 | 46.79 | $6.39 | 25 |
| 2024-04-17 | 46.79 | $6.39 | 3 |
| 2024-04-12 | 47.81 | $8.00 | 38 |
| 2024-04-03 | 47.33 | $7.30 | 13 |
| 2024-03-20 | 46.75 | $6.41 | 63 |
| 2024-02-23 | 45.23 | $4.07 | 69 |
| 2024-01-12 | 46.53 | $6.48 | 1 |
| 2024-01-08 | 43.16 | $1.24 | 0 |
| 2023-12-22 | 44.06 | $3.04 | 113 |
| 2023-12-14 | 42.72 | $0.92 | 63 |
| 2023-12-06 | 43.25 | $2.07 | 6 |
| 2023-12-05 | 44.71 | $5.20 | 25 |
| 2023-12-04 | 44.71 | $5.20 | 41 |
| 2023-11-29 | 43.84 | $3.60 | 26 |
| 2023-11-22 | 44.37 | $4.90 | 0 |
| 2023-10-26 | 45.31 | $7.20 | 25 |
| 2023-10-02 | 56.77 | $30.40 | 5 |
| 2023-09-29 | 47.19 | $12.88 | 48 |
| 2023-09-28 | 47.16 | $12.84 | 50 |
| 2023-09-21 | 45.76 | $10.58 | 3 |
| 2023-08-28 | 48.24 | $15.20 | 0 |
| 2023-08-18 | 45.93 | $11.36 | 25 |
| 2023-08-16 | 46.17 | $11.84 | 30 |
| 2023-08-15 | 46.87 | $13.24 | 13 |
| 2023-08-14 | 53.33 | $25.12 | 0 |
| 2023-07-20 | 48.80 | $17.10 | 0 |
| 2023-06-27 | 51.54 | $21.72 | 0 |
| 2023-06-23 | 50.65 | $20.16 | 1 |
| 2023-06-21 | 51.25 | $21.20 | 124 |
| 2023-06-20 | 53.23 | $24.68 | 23 |
| 2023-06-15 | 55.83 | $29.08 | 1 |
| 2023-06-09 | 53.17 | $23.68 | 0 |
| 2023-06-05 | 56.22 | $28.80 | 96 |
| 2023-05-25 | 46.24 | $11.40 | 2 |
| 2023-05-18 | 48.21 | $14.68 | 2 |
| 2023-04-19 | 49.01 | $16.00 | 25 |
| 2023-03-28 | 52.86 | $22.12 | 3 |
| 2023-03-16 | 52.80 | $22.02 | 6 |
| 2023-03-06 | 49.28 | $16.04 | 4 |
| 2023-02-17 | 61.84 | $33.18 | 77 |
| 2023-02-07 | 58.32 | $27.20 | 163 |
| 2023-02-03 | 60.82 | $30.00 | 84 |
| 2023-02-02 | 60.68 | $29.76 | 25 |
| 2023-02-01 | 56.60 | $22.96 | 55 |
| 2023-01-31 | 56.11 | $22.20 | 73 |
| 2023-01-26 | 46.03 | $8.80 | 4 |
| 2023-01-24 | 47.51 | $10.72 | 13 |
| 2023-01-20 | 45.80 | $8.74 | 10 |
| 2023-01-19 | 45.52 | $8.41 | 23 |
| 2022-12-07 | 41.93 | $4.28 | 1 |
| 2022-12-06 | 43.95 | $7.32 | 2 |
| 2022-11-25 | 43.16 | $6.40 | 5 |
| 2022-11-04 | 50.68 | $16.60 | 1 |
| 2022-11-03 | 45.84 | $11.09 | 4 |
| 2022-10-31 | 44.55 | $9.72 | 2 |
| 2022-10-26 | 50.35 | $16.72 | 2 |
| 2022-10-17 | 49.86 | $16.16 | 11 |
| 2022-10-10 | 45.59 | $11.54 | 15 |
| 2022-10-06 | 46.16 | $12.24 | 3 |
| 2022-10-04 | 50.73 | $17.60 | 3 |
| 2022-09-23 | 48.78 | $15.43 | 6 |
| 2022-09-20 | 52.46 | $19.48 | 1 |
| 2022-09-19 | 48.74 | $15.38 | 10 |
| 2022-09-14 | 49.96 | $16.73 | 1 |
| 2022-09-07 | 50.53 | $17.36 | 1 |
| 2022-08-25 | 45.58 | $12.00 | 0 |
| 2022-08-24 | 53.11 | $20.00 | 1 |
| 2022-08-23 | 52.36 | $19.20 | 0 |
| 2022-08-16 | 46.89 | $13.76 | 73 |
| 2022-08-12 | 48.44 | $15.36 | 1 |
| 2022-08-11 | 48.07 | $15.00 | 25 |
| 2022-08-09 | 49.88 | $16.92 | 25 |
| 2022-08-02 | 45.11 | $12.24 | 5 |
| 2022-08-01 | 44.85 | $12.00 | 288 |
| 2022-07-25 | 49.13 | $16.72 | 35 |
| 2022-07-12 | 50.37 | $18.00 | 328 |
| 2022-06-28 | 44.09 | $12.00 | 3 |
| 2022-06-27 | 44.09 | $12.00 | 73 |
| 2022-06-24 | 45.48 | $13.60 | 65 |
| 2022-06-23 | 43.83 | $12.02 | 4 |
| 2022-06-22 | 43.80 | $12.00 | 7 |
| 2022-06-21 | 43.80 | $12.00 | 5 |
| 2022-06-16 | 43.80 | $12.00 | 5 |
| 2022-06-15 | 45.90 | $14.92 | 273 |
| 2022-06-09 | 51.44 | $21.84 | 1 |
| 2022-06-08 | 51.13 | $21.46 | 1 |
| 2022-06-07 | 46.02 | $15.48 | 9 |
| 2022-06-06 | 47.65 | $17.54 | 1 |
| 2022-06-03 | 44.43 | $14.00 | 6 |
| 2022-06-02 | 47.44 | $17.84 | 2 |
| 2022-05-31 | 45.95 | $16.20 | 2 |
| 2022-05-26 | 44.11 | $14.18 | 1 |
| 2022-05-24 | 44.09 | $14.16 | 1 |
| 2022-05-23 | 49.94 | $21.84 | 1 |
| 2022-05-20 | 44.64 | $16.00 | 1 |
| 2022-05-18 | 44.64 | $16.00 | 1 |
| 2022-05-17 | 44.64 | $16.00 | 1 |
| 2022-05-13 | 41.04 | $12.08 | 14 |
| 2022-05-12 | 42.46 | $14.20 | 1 |
| 2022-05-11 | 43.62 | $15.92 | 1 |
| 2022-05-10 | 41.57 | $13.60 | 75 |
| 2022-05-09 | 44.90 | $18.59 | 1 |
| 2022-05-06 | 49.87 | $25.12 | 88 |
| 2022-05-05 | 48.51 | $23.48 | 72 |
| 2022-05-04 | 43.57 | $17.90 | 3 |
| 2022-05-03 | 43.25 | $17.56 | 0 |
| 2022-05-02 | 39.91 | $14.00 | 2 |
| 2022-04-29 | 42.54 | $17.93 | 1 |
| 2022-04-28 | 42.54 | $17.93 | 1 |
| 2022-04-27 | 42.49 | $17.88 | 1 |
| 2022-04-25 | 43.31 | $19.20 | 1 |
| 2022-04-11 | 43.43 | $19.40 | 3 |
| 2022-04-01 | 43.55 | $19.60 | 7 |
| 2022-03-30 | 44.48 | $21.25 | 15 |
| 2022-03-28 | 41.88 | $17.60 | 16 |
| 2022-03-23 | 41.02 | $16.40 | 130 |
| 2022-03-21 | 44.94 | $23.84 | 58 |
| 2022-03-18 | 40.71 | $18.00 | 25 |
| 2022-03-17 | 41.93 | $20.32 | 30 |
| 2022-03-16 | 40.23 | $18.00 | 28 |
| 2022-03-14 | 40.72 | $19.00 | 36 |
| 2022-03-04 | 42.85 | $23.32 | 34 |
| 2022-03-01 | 41.98 | $22.02 | 0 |
| 2022-02-25 | 36.69 | $14.48 | 176 |
| 2022-02-23 | 41.07 | $23.76 | 13 |
| 2022-02-17 | 41.40 | $24.42 | 25 |
| 2022-01-28 | 39.69 | $22.00 | 203 |
| 2022-01-27 | 41.60 | $26.00 | 23 |
| 2022-01-24 | 41.60 | $26.00 | 48 |
| 2022-01-21 | 42.00 | $26.88 | 120 |
| 2022-01-14 | 46.24 | $35.72 | 88 |
| 2022-01-13 | 45.24 | $34.04 | 54 |
| 2022-01-12 | 47.68 | $38.92 | 161 |
| 2022-01-10 | 42.80 | $30.80 | 45 |
| 2022-01-07 | 41.90 | $29.38 | 13 |
| 2022-01-06 | 42.90 | $31.60 | 99 |
| 2022-01-05 | 40.96 | $28.40 | 363 |
| 2022-01-04 | 41.46 | $29.60 | 78 |
| 2022-01-03 | 38.98 | $25.40 | 220 |
| 2021-12-31 | 39.59 | $27.00 | 85 |
| 2021-12-30 | 45.39 | $40.80 | 50 |
| 2021-12-29 | 39.53 | $31.20 | 25 |
| 2021-12-23 | 38.60 | $29.76 | 25 |
| 2021-12-21 | 36.52 | $26.56 | 69 |
| 2021-12-16 | 36.62 | $26.84 | 1 |
| 2021-12-08 | 37.61 | $29.60 | 0 |
| 2021-12-03 | 37.67 | $29.76 | 10 |
| 2021-11-30 | 34.04 | $23.56 | 21 |
| 2021-11-22 | 35.31 | $27.60 | 43 |
| 2021-11-16 | 38.15 | $36.06 | 3 |
| 2021-11-05 | 37.39 | $34.72 | 38 |
| 2021-11-02 | 39.34 | $40.40 | 54 |
| 2021-11-01 | 39.75 | $41.60 | 125 |
| 2021-10-29 | 42.44 | $49.20 | 152 |
| 2021-10-28 | 39.36 | $43.20 | 241 |
| 2021-10-26 | 37.68 | $40.00 | 113 |
| 2021-10-19 | 40.49 | $48.40 | 52 |
| 2021-10-18 | 35.95 | $40.00 | 127 |
| 2021-10-08 | 38.90 | $48.80 | 178 |
| 2021-10-04 | 28.68 | $32.64 | 3 |
| 2021-09-30 | 0.00 | $30.48 | 0 |
| 2021-09-29 | 0.00 | $31.56 | 25 |
| 2021-09-13 | 0.00 | $39.88 | 3 |
| 2021-09-10 | 0.00 | $39.56 | 25 |
| 2021-09-09 | 0.00 | $44.80 | 50 |
| 2021-09-08 | 0.00 | $37.72 | 25 |
| 2021-08-13 | 0.00 | $48.80 | 3 |
| 2021-08-12 | 0.00 | $42.40 | 20 |
| 2021-08-11 | 0.00 | $42.40 | 14 |
| 2021-07-28 | 0.00 | $42.40 | 24 |
| 2021-07-19 | 0.00 | $35.84 | 2 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.19
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.19 | — |
| 2026-07-15 | -100.00 | $0.19 | 37 |
| 2026-07-14 | -100.00 | $0.19 | 37 |
| 2026-07-13 | -100.00 | $0.19 | 37 |
| 2026-07-10 | -100.00 | $0.19 | 37 |
| 2026-07-09 | -100.00 | $0.19 | 37 |
| 2026-07-08 | -100.00 | $0.19 | 37 |
| 2026-07-07 | -100.00 | $0.19 | — |
| 2026-07-06 | -100.00 | $0.19 | 37 |
| 2026-07-02 | -100.00 | $0.19 | 37 |
| 2026-07-01 | -100.00 | $0.19 | 2500 |
| 2026-06-30 | -100.00 | $0.19 | 2500 |
| 2026-06-29 | -100.00 | $0.19 | 2500 |
| 2026-06-26 | -100.00 | $0.19 | 2500 |
| 2026-06-25 | -100.00 | $0.19 | 2500 |
| 2026-06-24 | -100.00 | $0.19 | 2500 |
| 2026-06-23 | -100.00 | $0.19 | 2500 |
| 2026-06-22 | -100.00 | $0.19 | 2500 |
| 2026-06-18 | -100.00 | $0.20 | 2500 |
| 2026-06-17 | -100.00 | $0.20 | 2500 |
| 2026-06-16 | -100.00 | $0.20 | 2500 |
| 2026-06-15 | 0.00 | $0.31 | 100 |
| 2026-06-12 | -81.45 | $0.31 | 100 |
| 2026-06-11 | -81.45 | $0.31 | 100 |
| 2026-06-10 | -81.45 | $0.31 | — |
| 2026-06-09 | -81.45 | $0.31 | — |
| 2026-06-08 | -81.50 | $0.31 | — |
| 2026-06-05 | -81.50 | $0.31 | 100 |
| 2026-06-04 | -81.50 | $0.31 | — |
| 2026-06-03 | -81.50 | $0.31 | 100 |
| 2026-06-02 | -81.50 | $0.31 | 100 |
| 2026-06-01 | -81.50 | $0.31 | 100 |
| 2026-05-29 | -81.50 | $0.31 | 100 |
| 2026-05-28 | -81.79 | $0.31 | 8000 |
| 2026-05-27 | -81.86 | $0.31 | 212 |
| 2026-05-26 | -73.31 | $0.28 | 100 |
| 2026-05-22 | -73.31 | $0.28 | 100 |
| 2026-05-21 | -73.31 | $0.28 | 100 |
| 2026-05-20 | -73.31 | $0.28 | 100 |
| 2026-05-19 | -73.31 | $0.28 | 100 |
| 2026-05-18 | -73.57 | $0.28 | 300 |
| 2026-05-15 | -0.17 | $0.42 | — |
| 2026-05-14 | -0.17 | $0.42 | 100 |
| 2026-05-13 | -0.17 | $0.42 | 100 |
| 2026-05-12 | -0.17 | $0.42 | 100 |
| 2026-05-11 | 0.00 | $0.42 | 300 |
| 2026-05-08 | 0.00 | $0.29 | 100 |
| 2026-05-07 | 0.00 | $0.29 | — |
| 2026-05-06 | 0.00 | $0.29 | 100 |
| 2026-05-05 | 0.00 | $0.29 | 100 |
| 2026-05-04 | 0.00 | $0.29 | — |
| 2026-05-01 | 0.00 | $0.29 | 100 |
| 2026-04-30 | 0.00 | $0.29 | 100 |
| 2026-04-29 | 0.00 | $0.29 | 300 |
| 2026-04-28 | -100.00 | $0.23 | 100 |
| 2026-04-27 | -100.00 | $0.23 | 100 |
| 2026-04-24 | -100.00 | $0.23 | 100 |
| 2026-04-23 | -100.00 | $0.23 | 100 |
| 2026-04-22 | -100.00 | $0.23 | 100 |
| 2026-04-21 | -100.00 | $0.23 | 100 |
| 2026-04-20 | -100.00 | $0.23 | — |
| 2026-04-17 | -100.00 | $0.23 | 100 |
| 2026-04-16 | -100.00 | $0.23 | 100 |
| 2026-04-15 | -100.00 | $0.23 | 100 |
| 2026-04-14 | -100.00 | $0.23 | 100 |
| 2026-04-13 | -100.00 | $0.23 | 100 |
| 2026-04-10 | -100.00 | $0.23 | 100 |
| 2026-04-09 | -100.00 | $0.23 | 100 |
| 2026-04-08 | -100.00 | $0.23 | — |
| 2026-04-07 | -100.00 | $0.23 | — |
| 2026-04-06 | -100.00 | $0.23 | 100 |
| 2026-04-02 | -100.00 | $0.23 | 100 |
| 2026-04-01 | -100.00 | $0.23 | 100 |
| 2026-03-31 | -0.52 | $0.36 | 135 |
| 2026-03-30 | -0.52 | $0.36 | 135 |
| 2026-03-27 | -0.52 | $0.36 | 135 |
| 2026-03-26 | -0.52 | $0.36 | 135 |
| 2026-03-25 | -0.52 | $0.36 | 135 |
| 2026-03-24 | -0.52 | $0.36 | 135 |
| 2026-03-23 | -0.52 | $0.36 | 135 |
| 2026-03-20 | -0.52 | $0.36 | 135 |
| 2026-03-19 | -0.52 | $0.36 | — |
| 2026-03-18 | -0.52 | $0.36 | 135 |
| 2026-03-17 | -27.78 | $0.36 | 135 |
| 2026-03-16 | -27.78 | $0.36 | — |
| 2026-03-13 | -27.78 | $0.36 | 135 |
| 2026-03-12 | -27.78 | $0.36 | 135 |
| 2026-03-11 | -27.78 | $0.36 | 135 |
| 2026-03-10 | -27.78 | $0.36 | 135 |
| 2026-03-09 | -27.40 | $0.36 | 1502 |
| 2026-03-06 | -99.75 | $0.30 | — |
| 2026-03-05 | -99.75 | $0.30 | 135 |
| 2026-03-04 | -99.75 | $0.30 | 135 |
| 2026-03-03 | -99.75 | $0.30 | 135 |
| 2026-03-02 | -99.75 | $0.30 | 135 |
| 2026-02-27 | -99.75 | $0.30 | 135 |
| 2026-02-26 | -100.00 | $0.30 | 700 |
| 2026-02-25 | -42.34 | $0.35 | 135 |
| 2026-02-24 | -42.34 | $0.35 | 135 |
| 2026-02-23 | -42.34 | $0.35 | 135 |
| 2026-02-20 | -42.34 | $0.35 | — |
| 2026-02-19 | -34.77 | $0.35 | 112 |
| 2026-02-18 | 0.00 | $0.38 | — |
| 2026-02-17 | 0.00 | $0.38 | 1000 |
| 2026-02-13 | -68.57 | $0.31 | 100 |
| 2026-02-12 | -6.96 | $0.34 | 1100 |
| 2026-02-11 | 0.00 | $0.35 | — |
| 2026-02-10 | 0.00 | $0.35 | — |
| 2026-02-09 | 0.00 | $0.35 | — |
| 2026-02-06 | 0.00 | $0.35 | — |
| 2026-02-05 | 0.00 | $0.35 | 2000 |
| 2026-02-04 | 0.00 | $0.35 | 2000 |
| 2026-02-03 | 0.00 | $0.35 | 2000 |
| 2026-02-02 | 0.00 | $0.35 | 2000 |
| 2026-01-30 | 0.00 | $0.35 | — |
| 2026-01-29 | 0.00 | $0.35 | 2000 |
| 2026-01-28 | 0.00 | $0.35 | 2000 |
| 2026-01-27 | -48.59 | $0.35 | 2000 |
| 2026-01-26 | -48.92 | $0.34 | 2000 |
| 2026-01-23 | -72.23 | $0.32 | 2000 |
| 2026-01-22 | -85.57 | $0.31 | 2000 |
| 2026-01-21 | -78.84 | $0.32 | 2000 |
| 2026-01-20 | -78.84 | $0.32 | 2000 |
| 2026-01-16 | -78.84 | $0.32 | 2000 |
| 2026-01-15 | -78.84 | $0.32 | 2000 |
| 2026-01-14 | -82.73 | $0.32 | 2000 |
| 2026-01-13 | -82.73 | $0.32 | 2000 |
| 2026-01-12 | -82.73 | $0.32 | 2000 |
| 2026-01-09 | -82.73 | $0.32 | 2000 |
| 2026-01-08 | -82.73 | $0.32 | 2000 |
| 2026-01-07 | -86.71 | $0.32 | 2000 |
| 2026-01-06 | -86.71 | $0.32 | — |
| 2026-01-05 | -86.71 | $0.32 | 2000 |
| 2026-01-02 | -86.71 | $0.32 | 2000 |
| 2025-12-31 | -86.50 | $0.32 | 2000 |
| 2025-12-30 | -87.41 | $0.32 | 2000 |
| 2025-12-29 | -87.27 | $0.32 | 2000 |
| 2025-12-26 | -100.00 | $0.30 | 2000 |
| 2025-12-24 | -100.00 | $0.30 | — |
| 2025-12-23 | -100.00 | $0.30 | 2000 |
| 2025-12-22 | -100.00 | $0.30 | 2000 |
| 2025-12-19 | -100.00 | $0.30 | 2000 |
| 2025-12-18 | -100.00 | $0.30 | 2000 |
| 2025-12-17 | -100.00 | $0.30 | 6600 |
| 2025-12-16 | -28.70 | $0.41 | 2000 |
| 2025-12-15 | -28.70 | $0.41 | 2503 |
| 2025-12-12 | -80.87 | $0.35 | — |
| 2025-12-11 | -80.87 | $0.35 | 3002 |
| 2025-12-10 | -80.87 | $0.35 | 5220 |
| 2025-12-09 | 0.00 | $0.44 | 2 |
| 2025-12-08 | 0.00 | $0.44 | 2 |
| 2025-12-05 | 0.00 | $0.44 | 2 |
| 2025-12-04 | 0.00 | $0.44 | 800 |
| 2025-12-03 | -20.88 | $0.39 | 127 |
| 2025-12-02 | -86.02 | $0.33 | — |
| 2025-12-01 | -86.02 | $0.33 | 2 |
| 2025-11-28 | -86.02 | $0.33 | — |
| 2025-11-26 | -86.02 | $0.33 | 2 |
| 2025-11-25 | -86.02 | $0.33 | — |
| 2025-11-24 | -86.02 | $0.33 | 2 |
| 2025-11-21 | -86.02 | $0.33 | 2 |
| 2025-11-20 | -86.02 | $0.33 | 2 |
| 2025-11-19 | -86.02 | $0.33 | 2 |
| 2025-11-18 | -86.02 | $0.33 | 2 |
| 2025-11-17 | -94.43 | $0.33 | 2 |
| 2025-11-14 | -91.68 | $0.33 | 2 |
| 2025-11-13 | -91.68 | $0.33 | 2 |
| 2025-11-12 | -62.68 | $0.33 | 2 |
| 2025-11-11 | -60.67 | $0.33 | 300 |
| 2025-11-10 | -64.27 | $0.31 | 2244 |
| 2025-11-07 | -38.66 | $0.42 | — |
| 2025-11-06 | -38.66 | $0.42 | — |
| 2025-11-05 | -38.66 | $0.42 | — |
| 2025-11-04 | -38.66 | $0.42 | — |
| 2025-11-03 | -38.66 | $0.42 | — |
| 2025-10-31 | -38.66 | $0.42 | — |
| 2025-10-30 | -38.66 | $0.42 | — |
| 2025-10-29 | -38.66 | $0.42 | — |
| 2025-10-28 | -38.90 | $0.42 | 1000 |
| 2025-10-27 | -39.65 | $0.41 | — |
| 2025-10-24 | -39.55 | $0.41 | 100 |
| 2025-10-23 | -54.86 | $0.35 | — |
| 2025-10-22 | -54.82 | $0.35 | 2200 |
| 2025-10-21 | -0.40 | $0.57 | 133 |
| 2025-10-20 | -66.33 | $0.31 | — |
| 2025-10-17 | -66.23 | $0.31 | 251 |
| 2025-10-16 | -96.83 | $0.18 | — |
| 2025-10-15 | -96.83 | $0.18 | 1370 |
| 2025-10-14 | -100.00 | $0.22 | — |
| 2025-10-13 | -100.00 | $0.22 | 2 |
| 2025-10-10 | -100.00 | $0.22 | 326500 |
| 2025-10-09 | -70.59 | $0.40 | 13500 |
| 2025-10-08 | -58.82 | $0.44 | 8000 |
| 2025-10-07 | -58.82 | $0.44 | 1008 |
| 2025-10-06 | -23.53 | $0.56 | 900 |
| 2025-10-03 | -37.65 | $0.51 | 100 |
| 2025-10-02 | -23.53 | $0.56 | — |
| 2025-10-01 | -21.18 | $0.57 | 28 |
| 2025-09-30 | -41.18 | $0.50 | 150 |
| 2025-09-29 | -36.76 | $0.52 | 25 |
| 2025-09-26 | -70.59 | $0.40 | 8075 |
| 2025-09-25 | -82.82 | $0.36 | 43 |
| 2025-09-24 | -84.35 | $0.35 | 3 |
| 2025-09-23 | -86.56 | $0.36 | 250 |
| 2025-09-22 | -86.56 | $0.36 | — |
| 2025-09-19 | -86.56 | $0.36 | — |
| 2025-09-18 | -88.80 | $0.35 | 298 |
| 2025-09-17 | -86.56 | $0.36 | — |
| 2025-09-16 | -91.43 | $0.36 | 2900 |
| 2025-09-15 | -100.00 | $0.37 | 38 |
| 2025-09-12 | -62.94 | $0.64 | — |
| 2025-09-11 | -62.94 | $0.64 | — |
| 2025-09-10 | -48.13 | $0.64 | 3175 |
| 2025-09-09 | -76.47 | $0.43 | 1075 |
| 2025-09-08 | -48.13 | $0.64 | — |
| 2025-09-05 | -48.66 | $0.64 | 25 |
| 2025-09-04 | -74.87 | $0.44 | — |
| 2025-09-03 | -74.87 | $0.44 | — |
| 2025-09-02 | -74.33 | $0.44 | 998 |
| 2025-08-29 | -64.17 | $0.52 | — |
| 2025-08-28 | -64.17 | $0.52 | 2000 |
| 2025-08-27 | -63.74 | $0.52 | 50 |
| 2025-08-26 | -33.90 | $0.75 | 175 |
| 2025-08-25 | -69.52 | $0.48 | 2000 |
| 2025-08-22 | -74.87 | $0.44 | 2000 |
| 2025-08-21 | -74.87 | $0.44 | 2000 |
| 2025-08-20 | -74.87 | $0.44 | 2000 |
| 2025-08-19 | 0.00 | $1.00 | 2000 |
| 2025-08-18 | 0.00 | $1.00 | 25 |
| 2025-08-15 | -65.69 | $0.44 | — |
| 2025-08-14 | -65.69 | $0.44 | — |
| 2025-08-13 | -64.96 | $0.44 | 2633 |
| 2025-08-12 | -100.00 | $0.38 | 25 |
| 2025-08-11 | -17.95 | $0.74 | 45 |
| 2025-08-08 | -76.92 | $0.56 | 115 |
| 2025-08-07 | -81.08 | $0.56 | 3025 |
| 2025-08-06 | -87.84 | $0.54 | 10 |
| 2025-08-05 | -81.08 | $0.56 | — |
| 2025-08-04 | -81.08 | $0.56 | — |
| 2025-08-01 | -86.49 | $0.54 | 75 |
| 2025-07-31 | 0.00 | $0.80 | — |
| 2025-07-30 | -2.82 | $0.78 | 50 |
| 2025-07-29 | -45.07 | $0.66 | 125 |
| 2025-07-28 | 0.00 | $0.79 | 253 |
| 2025-07-25 | -60.87 | $0.58 | 1475 |
| 2025-07-24 | -91.30 | $0.52 | 250 |
| 2025-07-23 | -100.00 | $0.50 | 2460 |
| 2025-07-22 | -68.75 | $0.60 | — |
| 2025-07-21 | -51.76 | $0.62 | 1250 |
| 2025-07-18 | -34.51 | $0.60 | 1250 |
| 2025-07-17 | -28.46 | $0.61 | 2288 |
| 2025-07-16 | -28.46 | $0.61 | 250 |
| 2025-07-15 | -31.71 | $0.60 | 50 |
| 2025-07-14 | -28.46 | $0.61 | 100 |
| 2025-07-11 | -28.46 | $0.61 | 500 |
| 2025-07-10 | -31.71 | $0.60 | 500 |
| 2025-07-09 | -31.71 | $0.60 | 500 |
| 2025-07-08 | -31.71 | $0.60 | 500 |
| 2025-07-07 | -30.08 | $0.60 | 500 |
| 2025-07-03 | -30.47 | $0.60 | — |
| 2025-07-02 | -24.53 | $0.60 | 1958 |
| 2025-07-01 | -18.99 | $0.62 | 28 |
| 2025-06-30 | -12.99 | $0.56 | — |
| 2025-06-27 | -12.99 | $0.56 | — |
| 2025-06-26 | -12.99 | $0.56 | 25 |
| 2025-06-25 | -12.99 | $0.56 | — |
| 2025-06-24 | -12.99 | $0.56 | — |
| 2025-06-23 | -15.58 | $0.55 | 525 |
| 2025-06-20 | -33.51 | $0.50 | 5525 |
| 2025-06-18 | -54.55 | $0.43 | 1508 |
| 2025-06-17 | -50.65 | $0.44 | 13 |
| 2025-06-16 | -50.65 | $0.44 | 5 |
| 2025-06-13 | 0.00 | $0.60 | — |
| 2025-06-12 | 0.00 | $0.60 | — |
| 2025-06-11 | 0.00 | $0.60 | — |
| 2025-06-10 | 0.00 | $0.60 | — |
| 2025-06-09 | 0.00 | $0.60 | 750 |
| 2025-06-06 | 0.00 | $0.60 | 290 |
| 2025-06-05 | 0.00 | $0.60 | 10283 |
| 2025-06-04 | -49.59 | $0.36 | 5 |
| 2025-06-03 | -49.59 | $0.36 | 500 |
| 2025-06-02 | -63.64 | $0.29 | 18 |
| 2025-05-30 | -41.32 | $0.40 | — |
| 2025-05-29 | -41.32 | $0.40 | — |
| 2025-05-28 | -41.32 | $0.40 | 5155 |
| 2025-05-27 | -40.08 | $0.41 | 11738 |
| 2025-05-23 | -33.06 | $0.44 | — |
| 2025-05-22 | -35.54 | $0.43 | 3 |
| 2025-05-21 | -16.53 | $0.52 | — |
| 2025-05-20 | -16.53 | $0.52 | — |
| 2025-05-19 | -16.53 | $0.52 | 70 |
| 2025-05-16 | -1.65 | $0.59 | 70 |
| 2025-05-15 | -31.41 | $0.45 | 70 |
| 2025-05-14 | -32.23 | $0.44 | 70 |
| 2025-05-13 | -23.97 | $0.48 | 120 |
| 2025-05-12 | 0.00 | $0.60 | 53 |
| 2025-05-09 | 0.00 | $0.60 | 13 |
| 2025-05-08 | -88.97 | $0.36 | 2808 |
| 2025-05-07 | -54.10 | $0.44 | — |
| 2025-05-06 | -54.10 | $0.44 | — |
| 2025-05-05 | -50.00 | $0.45 | 278 |
| 2025-05-02 | -75.08 | $0.39 | 403 |
| 2025-05-01 | -52.46 | $0.44 | 363 |
| 2025-04-30 | -70.49 | $0.40 | — |
| 2025-04-29 | -72.15 | $0.42 | 363 |
| 2025-04-28 | -72.73 | $0.42 | 363 |
| 2025-04-25 | -71.74 | $0.43 | 125 |
| 2025-04-24 | -91.84 | $0.36 | — |
| 2025-04-23 | -94.90 | $0.35 | 56 |
| 2025-04-22 | -71.43 | $0.44 | — |
| 2025-04-21 | -74.49 | $0.43 | 63 |
| 2025-04-17 | -76.85 | $0.43 | 25 |
| 2025-04-16 | -47.22 | $0.56 | 38 |
| 2025-04-15 | -79.63 | $0.42 | 75 |
| 2025-04-14 | -100.00 | $0.33 | 242 |
| 2025-04-11 | -77.39 | $0.49 | 38 |
| 2025-04-10 | -64.97 | $0.57 | 243 |
| 2025-04-09 | -98.82 | $0.36 | — |
| 2025-04-08 | -98.82 | $0.36 | 47 |
| 2025-04-07 | -98.82 | $0.36 | — |
| 2025-04-04 | -100.00 | $0.35 | 48 |
| 2025-04-03 | -100.00 | $0.50 | 731 |
| 2025-04-02 | -93.68 | $0.56 | 475 |
| 2025-04-01 | -76.28 | $0.64 | 375 |
| 2025-03-31 | -71.94 | $0.68 | — |
| 2025-03-28 | -69.06 | $0.70 | 375 |
| 2025-03-27 | -69.06 | $0.70 | 1063 |
| 2025-03-26 | -64.75 | $0.72 | 5058 |
| 2025-03-25 | -65.47 | $0.72 | 221 |
| 2025-03-24 | -69.06 | $0.70 | 2150 |
| 2025-03-21 | -57.55 | $0.76 | — |
| 2025-03-20 | -60.43 | $0.74 | 5428 |
| 2025-03-19 | -69.06 | $0.70 | 5603 |
| 2025-03-18 | -71.22 | $0.68 | 275 |
| 2025-03-17 | -90.65 | $0.58 | 283 |
| 2025-03-14 | -30.80 | $0.77 | 400 |
| 2025-03-13 | -40.00 | $0.68 | 275 |
| 2025-03-12 | -12.99 | $0.95 | 125 |
| 2025-03-11 | -11.81 | $0.96 | 125 |
| 2025-03-10 | -11.81 | $0.96 | — |
| 2025-03-07 | -11.81 | $0.96 | 145 |
| 2025-03-06 | -11.81 | $0.96 | — |
| 2025-03-05 | -10.24 | $0.98 | 125 |
| 2025-03-04 | 0.00 | $1.08 | 125 |
| 2025-03-03 | -39.11 | $0.64 | 125 |
| 2025-02-28 | -39.11 | $0.64 | 125 |
| 2025-02-27 | -39.11 | $0.64 | — |
| 2025-02-26 | -39.11 | $0.64 | 125 |
| 2025-02-25 | -47.45 | $0.64 | — |
| 2025-02-24 | -47.08 | $0.64 | 8663 |
| 2025-02-21 | -41.97 | $0.70 | 8 |
| 2025-02-20 | -21.90 | $0.92 | 5125 |
| 2025-02-19 | -28.91 | $0.84 | 500 |
| 2025-02-18 | -14.60 | $1.00 | 1125 |
| 2025-02-14 | -98.54 | $0.08 | 500 |
| 2025-02-13 | -98.54 | $0.08 | — |
| 2025-02-12 | -100.00 | $0.06 | 14 |
| 2025-02-11 | -100.00 | $0.45 | 2450 |
| 2025-02-10 | -100.00 | $0.80 | 250 |
| 2025-02-07 | -100.00 | $0.80 | 250 |
| 2025-02-06 | -100.00 | $0.88 | — |
| 2025-02-05 | -100.00 | $0.88 | 250 |
| 2025-02-04 | -93.57 | $0.90 | 8 |
| 2025-02-03 | -100.00 | $0.88 | — |
| 2025-01-31 | -100.00 | $0.88 | 250 |
| 2025-01-30 | -100.00 | $0.88 | 275 |
| 2025-01-29 | -100.00 | $1.00 | 250 |
| 2025-01-28 | 0.00 | $1.16 | 250 |
| 2025-01-27 | 0.00 | $1.16 | — |
| 2025-01-24 | 0.00 | $1.16 | — |
| 2025-01-23 | -2.87 | $1.16 | 250 |
| 2025-01-22 | -5.75 | $1.14 | 250 |
| 2025-01-21 | -20.11 | $1.04 | — |
| 2025-01-17 | -18.68 | $1.05 | 250 |
| 2025-01-16 | -20.11 | $1.04 | 250 |
| 2025-01-15 | -30.15 | $1.04 | 250 |
| 2025-01-14 | -30.15 | $1.04 | 250 |
| 2025-01-13 | -30.15 | $1.04 | 250 |
| 2025-01-10 | -30.15 | $1.04 | 250 |
| 2025-01-08 | -32.69 | $1.04 | 250 |
| 2025-01-07 | -46.85 | $1.04 | 250 |
| 2025-01-06 | -46.85 | $1.04 | 250 |
| 2025-01-03 | -46.85 | $1.04 | 250 |
| 2025-01-02 | -46.85 | $1.04 | 250 |
| 2024-12-31 | -64.50 | $1.04 | — |
| 2024-12-30 | -65.13 | $1.03 | 750 |
| 2024-12-27 | -78.54 | $0.82 | 23 |
| 2024-12-26 | -100.00 | $0.48 | 125 |
| 2024-12-24 | -92.79 | $0.99 | 275 |
| 2024-12-23 | -76.45 | $1.18 | 408 |
| 2024-12-20 | -100.00 | $0.96 | 531 |
| 2024-12-19 | -98.98 | $1.08 | — |
| 2024-12-18 | -100.00 | $1.07 | 589 |
| 2024-12-17 | -94.79 | $1.16 | 589 |
| 2024-12-16 | -96.40 | $1.16 | 589 |
| 2024-12-13 | -97.12 | $1.15 | 1393 |
| 2024-12-10 | -94.83 | $1.28 | 325 |
| 2024-12-09 | -98.16 | $1.20 | 339 |
| 2024-12-06 | -97.19 | $1.29 | 1650 |
| 2024-12-05 | -89.69 | $1.53 | 159 |
| 2024-12-03 | -100.00 | $1.20 | 50 |
| 2024-12-02 | -100.00 | $1.20 | 295 |
| 2024-11-25 | -97.79 | $1.30 | 332 |
| 2024-11-22 | -74.13 | $2.05 | 350 |
| 2024-11-20 | -93.38 | $1.44 | 1884 |
| 2024-11-13 | -89.17 | $1.60 | 100 |
| 2024-11-12 | -79.30 | $1.91 | 26 |
| 2024-11-11 | -87.58 | $1.65 | 720 |
| 2024-11-08 | -90.46 | $1.69 | 56 |
| 2024-11-05 | -99.74 | $1.33 | 3 |
| 2024-11-04 | -88.92 | $1.75 | 750 |
| 2024-10-31 | -88.45 | $2.06 | 5 |
| 2024-10-29 | -88.24 | $2.07 | 194 |
| 2024-10-28 | -88.56 | $2.50 | 34 |
| 2024-10-22 | -90.96 | $2.41 | 125 |
| 2024-10-21 | -88.30 | $2.51 | 138 |
| 2024-10-16 | -61.97 | $3.50 | 115 |
| 2024-10-15 | -68.88 | $3.24 | 70 |
| 2024-10-14 | -68.35 | $3.26 | 439 |
| 2024-10-11 | -73.91 | $3.11 | 14 |
| 2024-10-10 | -100.00 | $2.15 | 50 |
| 2024-10-07 | -68.61 | $3.71 | 1099 |
| 2024-10-04 | -73.94 | $3.56 | 250 |
| 2024-10-03 | -73.29 | $3.58 | 513 |
| 2024-10-02 | -82.00 | $3.61 | 570 |
| 2024-10-01 | -84.62 | $4.00 | 1025 |
| 2024-09-30 | -91.22 | $3.76 | 495 |
| 2024-09-27 | -92.06 | $3.74 | 913 |
| 2024-09-25 | -100.00 | $3.51 | 201 |
| 2024-09-24 | -100.00 | $4.05 | 125 |
| 2024-09-23 | -97.07 | $4.35 | 267 |
| 2024-09-19 | -86.00 | $5.01 | 520 |
| 2024-09-18 | -78.63 | $5.60 | 7379 |
| 2024-09-17 | -88.79 | $5.57 | 199 |
| 2024-09-16 | -88.12 | $5.65 | 25 |
| 2024-09-13 | -90.29 | $5.39 | 173 |
| 2024-09-12 | -100.00 | $4.23 | 115 |
| 2024-09-09 | -98.58 | $4.40 | 30 |
| 2024-09-06 | -96.90 | $4.60 | 30 |
| 2024-09-05 | -92.55 | $5.12 | 145 |
| 2024-09-04 | -100.00 | $4.86 | 75 |
| 2024-09-03 | -100.00 | $5.09 | 688 |
| 2024-08-28 | -100.00 | $5.09 | 8 |
| 2024-08-26 | -85.14 | $7.30 | 3 |
| 2024-08-23 | -100.00 | $5.75 | 169 |
| 2024-08-21 | -86.76 | $7.50 | 407 |
| 2024-08-20 | -89.21 | $7.68 | 150 |
| 2024-08-19 | -91.55 | $7.32 | 922 |
| 2024-08-16 | -87.06 | $8.01 | 827 |
| 2024-08-15 | -97.00 | $7.01 | 2647 |
| 2024-08-14 | -98.69 | $8.07 | 669 |
| 2024-08-13 | -97.07 | $8.58 | 2458 |
| 2024-08-12 | -97.92 | $9.43 | 5321 |
| 2024-08-09 | -97.72 | $9.49 | 750 |
| 2024-08-08 | -100.00 | $9.63 | 50 |
| 2024-08-05 | -94.55 | $12.00 | 18 |
| 2024-07-26 | -84.30 | $11.52 | 475 |
| 2024-07-25 | -82.99 | $11.95 | 25 |
| 2024-07-23 | -84.30 | $11.52 | 126 |
| 2024-07-22 | -77.05 | $13.89 | 8 |
| 2024-07-19 | -75.86 | $14.28 | 73 |
| 2024-07-18 | -69.11 | $14.88 | 643 |
| 2024-07-17 | -75.71 | $12.57 | 365 |
| 2024-07-16 | -69.50 | $12.78 | 110 |
| 2024-07-15 | -60.98 | $16.00 | 66 |
| 2024-07-12 | -55.23 | $18.00 | 442 |
| 2024-07-11 | -58.82 | $16.63 | 236 |
| 2024-07-10 | -58.01 | $16.94 | 559 |
| 2024-07-09 | -54.91 | $18.12 | 120 |
| 2024-07-08 | 0.00 | $20.00 | 225 |
| 2024-06-20 | -3.70 | $13.94 | 3 |
| 2024-06-12 | -3.70 | $13.94 | 4 |
| 2024-06-04 | -54.14 | $14.44 | 5 |
| 2024-05-30 | -65.64 | $11.05 | 33 |
| 2024-05-29 | -67.71 | $10.44 | 14 |
| 2024-05-01 | -81.45 | $6.39 | 25 |
| 2024-04-17 | -81.45 | $6.39 | 3 |
| 2024-04-12 | -75.98 | $8.00 | 38 |
| 2024-04-03 | -78.36 | $7.30 | 13 |
| 2024-03-20 | -81.38 | $6.41 | 63 |
| 2024-02-23 | -89.31 | $4.07 | 69 |
| 2024-01-12 | -81.14 | $6.48 | 1 |
| 2024-01-08 | -98.91 | $1.24 | 0 |
| 2023-12-22 | -92.81 | $3.04 | 113 |
| 2023-12-14 | -100.00 | $0.92 | 63 |
| 2023-12-06 | -100.00 | $2.07 | 6 |
| 2023-12-05 | -94.03 | $5.20 | 25 |
| 2023-12-04 | -94.03 | $5.20 | 41 |
| 2023-11-29 | -100.00 | $3.60 | 26 |
| 2023-11-22 | -100.00 | $4.90 | 0 |
| 2023-10-26 | -100.00 | $7.20 | 25 |
| 2023-10-02 | 0.00 | $30.40 | 5 |
| 2023-09-29 | -88.16 | $12.88 | 48 |
| 2023-09-28 | -88.36 | $12.84 | 50 |
| 2023-09-21 | -100.00 | $10.58 | 3 |
| 2023-08-28 | -82.40 | $15.20 | 0 |
| 2023-08-18 | -100.00 | $11.36 | 25 |
| 2023-08-16 | -97.98 | $11.84 | 30 |
| 2023-08-15 | -91.55 | $13.24 | 13 |
| 2023-08-14 | -37.01 | $25.12 | 0 |
| 2023-07-20 | -73.83 | $17.10 | 0 |
| 2023-06-27 | -47.01 | $21.72 | 0 |
| 2023-06-23 | -53.40 | $20.16 | 1 |
| 2023-06-21 | -49.02 | $21.20 | 124 |
| 2023-06-20 | -34.32 | $24.68 | 23 |
| 2023-06-15 | -14.19 | $29.08 | 1 |
| 2023-06-09 | -32.87 | $23.68 | 0 |
| 2023-06-05 | -15.16 | $28.80 | 96 |
| 2023-05-25 | -75.36 | $11.40 | 2 |
| 2023-05-18 | -64.01 | $14.68 | 2 |
| 2023-04-19 | -59.45 | $16.00 | 25 |
| 2023-03-28 | -38.27 | $22.12 | 3 |
| 2023-03-16 | -38.62 | $22.02 | 6 |
| 2023-03-06 | -59.31 | $16.04 | 4 |
| 2023-02-17 | 0.00 | $33.18 | 77 |
| 2023-02-07 | -10.89 | $27.20 | 163 |
| 2023-02-03 | 0.00 | $30.00 | 84 |
| 2023-02-02 | 0.00 | $29.76 | 25 |
| 2023-02-01 | 0.00 | $22.96 | 55 |
| 2023-01-31 | 0.00 | $22.20 | 73 |
| 2023-01-26 | -70.26 | $8.80 | 4 |
| 2023-01-24 | -57.63 | $10.72 | 13 |
| 2023-01-20 | -71.63 | $8.74 | 10 |
| 2023-01-19 | -73.73 | $8.41 | 23 |
| 2022-12-07 | -100.00 | $4.28 | 1 |
| 2022-12-06 | -93.24 | $7.32 | 2 |
| 2022-11-25 | -100.00 | $6.40 | 5 |
| 2022-11-04 | -33.07 | $16.60 | 1 |
| 2022-11-03 | -86.67 | $11.09 | 4 |
| 2022-10-31 | -100.00 | $9.72 | 2 |
| 2022-10-26 | -38.77 | $16.72 | 2 |
| 2022-10-17 | -45.39 | $16.16 | 11 |
| 2022-10-10 | -100.00 | $11.54 | 15 |
| 2022-10-06 | -97.00 | $12.24 | 3 |
| 2022-10-04 | -30.00 | $17.60 | 3 |
| 2022-09-23 | -57.13 | $15.43 | 6 |
| 2022-09-20 | -6.50 | $19.48 | 1 |
| 2022-09-19 | -57.75 | $15.38 | 10 |
| 2022-09-14 | -40.88 | $16.73 | 1 |
| 2022-09-07 | -33.00 | $17.36 | 1 |
| 2022-08-25 | -100.00 | $12.00 | 0 |
| 2022-08-24 | -18.70 | $20.00 | 1 |
| 2022-08-23 | -26.83 | $19.20 | 0 |
| 2022-08-16 | -82.11 | $13.76 | 73 |
| 2022-08-12 | -65.85 | $15.36 | 1 |
| 2022-08-11 | -69.51 | $15.00 | 25 |
| 2022-08-09 | -50.00 | $16.92 | 25 |
| 2022-08-02 | -97.56 | $12.24 | 5 |
| 2022-08-01 | -100.00 | $12.00 | 288 |
| 2022-07-25 | -52.03 | $16.72 | 35 |
| 2022-07-12 | -39.02 | $18.00 | 328 |
| 2022-06-28 | -100.00 | $12.00 | 3 |
| 2022-06-27 | -100.00 | $12.00 | 73 |
| 2022-06-24 | -83.74 | $13.60 | 65 |
| 2022-06-23 | -99.80 | $12.02 | 4 |
| 2022-06-22 | -100.00 | $12.00 | 7 |
| 2022-06-21 | -100.00 | $12.00 | 5 |
| 2022-06-16 | -100.00 | $12.00 | 5 |
| 2022-06-15 | -78.22 | $14.92 | 273 |
| 2022-06-09 | -25.15 | $21.84 | 1 |
| 2022-06-08 | -28.07 | $21.46 | 1 |
| 2022-06-07 | -73.93 | $15.48 | 9 |
| 2022-06-06 | -58.13 | $17.54 | 1 |
| 2022-06-03 | -85.28 | $14.00 | 6 |
| 2022-06-02 | -55.83 | $17.84 | 2 |
| 2022-05-31 | -68.40 | $16.20 | 2 |
| 2022-05-26 | -83.90 | $14.18 | 1 |
| 2022-05-24 | -84.05 | $14.16 | 1 |
| 2022-05-23 | -25.15 | $21.84 | 1 |
| 2022-05-20 | -69.94 | $16.00 | 1 |
| 2022-05-18 | -69.94 | $16.00 | 1 |
| 2022-05-17 | -69.94 | $16.00 | 1 |
| 2022-05-13 | -100.00 | $12.08 | 14 |
| 2022-05-12 | -94.79 | $14.20 | 1 |
| 2022-05-11 | -79.86 | $15.92 | 1 |
| 2022-05-10 | -100.00 | $13.60 | 75 |
| 2022-05-09 | -58.72 | $18.59 | 1 |
| 2022-05-06 | -3.47 | $25.12 | 88 |
| 2022-05-05 | -17.71 | $23.48 | 72 |
| 2022-05-04 | -66.15 | $17.90 | 3 |
| 2022-05-03 | -69.10 | $17.56 | 0 |
| 2022-05-02 | -100.00 | $14.00 | 2 |
| 2022-04-29 | -67.29 | $17.93 | 1 |
| 2022-04-28 | -68.62 | $17.93 | 1 |
| 2022-04-27 | -74.31 | $17.88 | 1 |
| 2022-04-25 | -65.00 | $19.20 | 1 |
| 2022-04-11 | -76.07 | $19.40 | 3 |
| 2022-04-01 | -75.14 | $19.60 | 7 |
| 2022-03-30 | -74.75 | $21.25 | 15 |
| 2022-03-28 | -87.90 | $17.60 | 16 |
| 2022-03-23 | -92.22 | $16.40 | 130 |
| 2022-03-21 | -65.42 | $23.84 | 58 |
| 2022-03-18 | -86.77 | $18.00 | 25 |
| 2022-03-17 | -78.38 | $20.32 | 30 |
| 2022-03-16 | -86.77 | $18.00 | 28 |
| 2022-03-14 | -83.15 | $19.00 | 36 |
| 2022-03-04 | -67.53 | $23.32 | 34 |
| 2022-03-01 | -72.23 | $22.02 | 0 |
| 2022-02-25 | -99.49 | $14.48 | 176 |
| 2022-02-23 | -86.69 | $23.76 | 13 |
| 2022-02-17 | -83.56 | $24.42 | 25 |
| 2022-01-28 | -95.06 | $22.00 | 203 |
| 2022-01-27 | -81.80 | $26.00 | 23 |
| 2022-01-24 | -81.80 | $26.00 | 48 |
| 2022-01-21 | -77.30 | $26.88 | 120 |
| 2022-01-14 | -32.11 | $35.72 | 88 |
| 2022-01-13 | -40.70 | $34.04 | 54 |
| 2022-01-12 | -15.75 | $38.92 | 161 |
| 2022-01-10 | -57.26 | $30.80 | 45 |
| 2022-01-07 | -74.07 | $29.38 | 13 |
| 2022-01-06 | -65.77 | $31.60 | 99 |
| 2022-01-05 | -77.73 | $28.40 | 363 |
| 2022-01-04 | -73.24 | $29.60 | 78 |
| 2022-01-03 | -89.56 | $25.40 | 220 |
| 2021-12-31 | -83.92 | $27.00 | 85 |
| 2021-12-30 | -35.26 | $40.80 | 50 |
| 2021-12-29 | -69.11 | $31.20 | 25 |
| 2021-12-23 | -74.19 | $29.76 | 25 |
| 2021-12-21 | -85.47 | $26.56 | 69 |
| 2021-12-16 | -87.96 | $26.84 | 1 |
| 2021-12-08 | -77.83 | $29.60 | 0 |
| 2021-12-03 | -77.24 | $29.76 | 10 |
| 2021-11-30 | -100.00 | $23.56 | 21 |
| 2021-11-22 | -100.00 | $27.60 | 43 |
| 2021-11-16 | -72.54 | $36.06 | 3 |
| 2021-11-05 | -79.13 | $34.72 | 38 |
| 2021-11-02 | -51.18 | $40.40 | 54 |
| 2021-11-01 | -45.28 | $41.60 | 125 |
| 2021-10-29 | -7.87 | $49.20 | 152 |
| 2021-10-28 | -37.40 | $43.20 | 241 |
| 2021-10-26 | -53.15 | $40.00 | 113 |
| 2021-10-19 | -11.81 | $48.40 | 52 |
| 2021-10-18 | -71.26 | $40.00 | 127 |
| 2021-10-08 | -45.35 | $48.80 | 178 |
| 2021-10-04 | -95.25 | $32.64 | 3 |
| 2021-09-30 | -100.00 | $30.48 | 0 |
| 2021-09-29 | -100.00 | $31.56 | 25 |
| 2021-09-13 | -89.94 | $39.88 | 3 |
| 2021-09-10 | -90.74 | $39.56 | 25 |
| 2021-09-09 | -77.69 | $44.80 | 50 |
| 2021-09-08 | -95.32 | $37.72 | 25 |
| 2021-08-13 | -67.73 | $48.80 | 3 |
| 2021-08-12 | -83.67 | $42.40 | 20 |
| 2021-08-11 | -83.67 | $42.40 | 14 |
| 2021-07-28 | -83.67 | $42.40 | 24 |
| 2021-07-19 | -100.00 | $35.84 | 2 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.78
2026-07-16
Close Price
$0.19
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
12.39
Maximum
38.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.78 | $0.19 | — |
| 2026-07-15 | 38.15 | $0.19 | 37 |
| 2026-07-14 | 37.50 | $0.19 | 37 |
| 2026-07-13 | 36.80 | $0.19 | 37 |
| 2026-07-10 | 36.07 | $0.19 | 37 |
| 2026-07-09 | 35.30 | $0.19 | 37 |
| 2026-07-08 | 34.49 | $0.19 | 37 |
| 2026-07-07 | 33.64 | $0.19 | — |
| 2026-07-06 | 32.75 | $0.19 | 37 |
| 2026-07-02 | 31.80 | $0.19 | 37 |
| 2026-07-01 | 30.81 | $0.19 | 2500 |
| 2026-06-30 | 29.76 | $0.19 | 2500 |
| 2026-06-29 | 28.66 | $0.19 | 2500 |
| 2026-06-26 | 27.51 | $0.19 | 2500 |
| 2026-06-25 | 26.29 | $0.19 | 2500 |
| 2026-06-24 | 25.00 | $0.19 | 2500 |
| 2026-06-23 | 23.65 | $0.19 | 2500 |
| 2026-06-22 | 22.23 | $0.19 | 2500 |
| 2026-06-18 | 20.73 | $0.20 | 2500 |
| 2026-06-17 | 19.32 | $0.20 | 2500 |
| 2026-06-16 | 17.84 | $0.20 | 2500 |
| 2026-06-15 | 16.27 | $0.31 | 100 |
| 2026-06-12 | 16.90 | $0.31 | 100 |
| 2026-06-11 | 17.56 | $0.31 | 100 |
| 2026-06-10 | 18.26 | $0.31 | — |
| 2026-06-09 | 18.99 | $0.31 | — |
| 2026-06-08 | 19.77 | $0.31 | — |
| 2026-06-05 | 20.58 | $0.31 | 100 |
| 2026-06-04 | 21.44 | $0.31 | — |
| 2026-06-03 | 22.34 | $0.31 | 100 |
| 2026-06-02 | 23.29 | $0.31 | 100 |
| 2026-06-01 | 24.28 | $0.31 | 100 |
| 2026-05-29 | 25.34 | $0.31 | 100 |
| 2026-05-28 | 26.44 | $0.31 | 8000 |
| 2026-05-27 | 27.60 | $0.31 | 212 |
| 2026-05-26 | 28.98 | $0.28 | 100 |
| 2026-05-22 | 30.02 | $0.28 | 100 |
| 2026-05-21 | 31.11 | $0.28 | 100 |
| 2026-05-20 | 32.27 | $0.28 | 100 |
| 2026-05-19 | 33.48 | $0.28 | 100 |
| 2026-05-18 | 34.76 | $0.28 | 300 |
| 2026-05-15 | 36.10 | $0.42 | — |
| 2026-05-14 | 34.69 | $0.42 | 100 |
| 2026-05-13 | 33.20 | $0.42 | 100 |
| 2026-05-12 | 31.64 | $0.42 | 100 |
| 2026-05-11 | 29.99 | $0.42 | 300 |
| 2026-05-08 | 28.25 | $0.29 | 100 |
| 2026-05-07 | 29.26 | $0.29 | — |
| 2026-05-06 | 30.32 | $0.29 | 100 |
| 2026-05-05 | 31.44 | $0.29 | 100 |
| 2026-05-04 | 32.61 | $0.29 | — |
| 2026-05-01 | 33.85 | $0.29 | 100 |
| 2026-04-30 | 35.16 | $0.29 | 100 |
| 2026-04-29 | 36.53 | $0.29 | 300 |
| 2026-04-28 | 37.99 | $0.23 | 100 |
| 2026-04-27 | 37.21 | $0.23 | 100 |
| 2026-04-24 | 36.39 | $0.23 | 100 |
| 2026-04-23 | 35.53 | $0.23 | 100 |
| 2026-04-22 | 34.62 | $0.23 | 100 |
| 2026-04-21 | 33.67 | $0.23 | 100 |
| 2026-04-20 | 32.66 | $0.23 | — |
| 2026-04-17 | 31.60 | $0.23 | 100 |
| 2026-04-16 | 30.49 | $0.23 | 100 |
| 2026-04-15 | 29.32 | $0.23 | 100 |
| 2026-04-14 | 28.08 | $0.23 | 100 |
| 2026-04-13 | 26.78 | $0.23 | 100 |
| 2026-04-10 | 25.42 | $0.23 | 100 |
| 2026-04-09 | 23.98 | $0.23 | 100 |
| 2026-04-08 | 22.46 | $0.23 | — |
| 2026-04-07 | 20.87 | $0.23 | — |
| 2026-04-06 | 19.19 | $0.23 | 100 |
| 2026-04-02 | 17.42 | $0.23 | 100 |
| 2026-04-01 | 15.56 | $0.23 | 100 |
| 2026-03-31 | 13.61 | $0.36 | 135 |
| 2026-03-30 | 13.55 | $0.36 | 135 |
| 2026-03-27 | 13.50 | $0.36 | 135 |
| 2026-03-26 | 13.44 | $0.36 | 135 |
| 2026-03-25 | 13.38 | $0.36 | 135 |
| 2026-03-24 | 13.31 | $0.36 | 135 |
| 2026-03-23 | 13.25 | $0.36 | 135 |
| 2026-03-20 | 13.17 | $0.36 | 135 |
| 2026-03-19 | 13.10 | $0.36 | — |
| 2026-03-18 | 13.02 | $0.36 | 135 |
| 2026-03-17 | 12.94 | $0.36 | 135 |
| 2026-03-16 | 12.85 | $0.36 | — |
| 2026-03-13 | 12.76 | $0.36 | 135 |
| 2026-03-12 | 12.66 | $0.36 | 135 |
| 2026-03-11 | 12.56 | $0.36 | 135 |
| 2026-03-10 | 12.45 | $0.36 | 135 |
| 2026-03-09 | 12.33 | $0.36 | 1502 |
| 2026-03-06 | 12.20 | $0.30 | — |
| 2026-03-05 | 11.95 | $0.30 | 135 |
| 2026-03-04 | 11.69 | $0.30 | 135 |
| 2026-03-03 | 11.41 | $0.30 | 135 |
| 2026-03-02 | 11.11 | $0.30 | 135 |
| 2026-02-27 | 10.80 | $0.30 | 135 |
| 2026-02-26 | 10.48 | $0.30 | 700 |
| 2026-02-25 | 10.13 | $0.35 | 135 |
| 2026-02-24 | 10.27 | $0.35 | 135 |
| 2026-02-23 | 10.42 | $0.35 | 135 |
| 2026-02-20 | 10.58 | $0.35 | — |
| 2026-02-19 | 10.75 | $0.35 | 112 |
| 2026-02-18 | 10.92 | $0.38 | — |
| 2026-02-17 | 10.24 | $0.38 | 1000 |
| 2026-02-13 | 9.54 | $0.31 | 100 |
| 2026-02-12 | 9.36 | $0.34 | 1100 |
| 2026-02-11 | 9.50 | $0.35 | — |
| 2026-02-10 | 9.42 | $0.35 | — |
| 2026-02-09 | 9.34 | $0.35 | — |
| 2026-02-06 | 9.25 | $0.35 | — |
| 2026-02-05 | 9.16 | $0.35 | 2000 |
| 2026-02-04 | 9.07 | $0.35 | 2000 |
| 2026-02-03 | 8.96 | $0.35 | 2000 |
| 2026-02-02 | 8.86 | $0.35 | 2000 |
| 2026-01-30 | 8.74 | $0.35 | — |
| 2026-01-29 | 8.63 | $0.35 | 2000 |
| 2026-01-28 | 8.50 | $0.35 | 2000 |
| 2026-01-27 | 8.37 | $0.35 | 2000 |
| 2026-01-26 | 8.23 | $0.34 | 2000 |
| 2026-01-23 | 8.09 | $0.32 | 2000 |
| 2026-01-22 | 8.41 | $0.31 | 2000 |
| 2026-01-21 | 8.67 | $0.32 | 2000 |
| 2026-01-20 | 8.78 | $0.32 | 2000 |
| 2026-01-16 | 8.90 | $0.32 | 2000 |
| 2026-01-15 | 9.03 | $0.32 | 2000 |
| 2026-01-14 | 9.16 | $0.32 | 2000 |
| 2026-01-13 | 9.29 | $0.32 | 2000 |
| 2026-01-12 | 9.44 | $0.32 | 2000 |
| 2026-01-09 | 9.59 | $0.32 | 2000 |
| 2026-01-08 | 9.75 | $0.32 | 2000 |
| 2026-01-07 | 9.92 | $0.32 | 2000 |
| 2026-01-06 | 10.10 | $0.32 | — |
| 2026-01-05 | 10.29 | $0.32 | 2000 |
| 2026-01-02 | 10.48 | $0.32 | 2000 |
| 2025-12-31 | 10.69 | $0.32 | 2000 |
| 2025-12-30 | 10.90 | $0.32 | 2000 |
| 2025-12-29 | 11.15 | $0.32 | 2000 |
| 2025-12-26 | 11.40 | $0.30 | 2000 |
| 2025-12-24 | 11.17 | $0.30 | — |
| 2025-12-23 | 10.94 | $0.30 | 2000 |
| 2025-12-22 | 10.69 | $0.30 | 2000 |
| 2025-12-19 | 10.43 | $0.30 | 2000 |
| 2025-12-18 | 10.16 | $0.30 | 2000 |
| 2025-12-17 | 9.87 | $0.30 | 6600 |
| 2025-12-16 | 9.57 | $0.41 | 2000 |
| 2025-12-15 | 9.78 | $0.41 | 2503 |
| 2025-12-12 | 10.00 | $0.35 | — |
| 2025-12-11 | 10.11 | $0.35 | 3002 |
| 2025-12-10 | 10.24 | $0.35 | 5220 |
| 2025-12-09 | 10.37 | $0.44 | 2 |
| 2025-12-08 | 10.20 | $0.44 | 2 |
| 2025-12-05 | 10.02 | $0.44 | 2 |
| 2025-12-04 | 9.83 | $0.44 | 800 |
| 2025-12-03 | 9.63 | $0.39 | 127 |
| 2025-12-02 | 9.92 | $0.33 | — |
| 2025-12-01 | 9.82 | $0.33 | 2 |
| 2025-11-28 | 9.73 | $0.33 | — |
| 2025-11-26 | 9.63 | $0.33 | 2 |
| 2025-11-25 | 9.52 | $0.33 | — |
| 2025-11-24 | 9.40 | $0.33 | 2 |
| 2025-11-21 | 9.29 | $0.33 | 2 |
| 2025-11-20 | 9.16 | $0.33 | 2 |
| 2025-11-19 | 9.03 | $0.33 | 2 |
| 2025-11-18 | 8.89 | $0.33 | 2 |
| 2025-11-17 | 8.74 | $0.33 | 2 |
| 2025-11-14 | 8.59 | $0.33 | 2 |
| 2025-11-13 | 8.43 | $0.33 | 2 |
| 2025-11-12 | 8.26 | $0.33 | 2 |
| 2025-11-11 | 8.08 | $0.33 | 300 |
| 2025-11-10 | 7.89 | $0.31 | 2244 |
| 2025-11-07 | 7.61 | $0.42 | — |
| 2025-11-06 | 7.90 | $0.42 | — |
| 2025-11-05 | 8.20 | $0.42 | — |
| 2025-11-04 | 8.53 | $0.42 | — |
| 2025-11-03 | 8.86 | $0.42 | — |
| 2025-10-31 | 9.22 | $0.42 | — |
| 2025-10-30 | 9.59 | $0.42 | — |
| 2025-10-29 | 9.99 | $0.42 | — |
| 2025-10-28 | 10.40 | $0.42 | 1000 |
| 2025-10-27 | 10.84 | $0.41 | — |
| 2025-10-24 | 11.29 | $0.41 | 100 |
| 2025-10-23 | 11.76 | $0.35 | — |
| 2025-10-22 | 12.01 | $0.35 | 2200 |
| 2025-10-21 | 12.27 | $0.57 | 133 |
| 2025-10-20 | 12.44 | $0.31 | — |
| 2025-10-17 | 12.38 | $0.31 | 251 |
| 2025-10-16 | 12.33 | $0.18 | — |
| 2025-10-15 | 11.57 | $0.18 | 1370 |
| 2025-10-14 | 10.78 | $0.22 | — |
| 2025-10-13 | 10.10 | $0.22 | 2 |
| 2025-10-10 | 9.39 | $0.22 | 326500 |
| 2025-10-09 | 8.65 | $0.40 | 13500 |
| 2025-10-08 | 8.51 | $0.44 | 8000 |
| 2025-10-07 | 8.52 | $0.44 | 1008 |
| 2025-10-06 | 8.54 | $0.56 | 900 |
| 2025-10-03 | 8.92 | $0.51 | 100 |
| 2025-10-02 | 9.25 | $0.56 | — |
| 2025-10-01 | 9.67 | $0.57 | 28 |
| 2025-09-30 | 10.07 | $0.50 | 150 |
| 2025-09-29 | 10.50 | $0.52 | 25 |
| 2025-09-26 | 10.93 | $0.40 | 8075 |
| 2025-09-25 | 10.89 | $0.36 | 43 |
| 2025-09-24 | 10.66 | $0.35 | 3 |
| 2025-09-23 | 10.40 | $0.36 | 250 |
| 2025-09-22 | 10.14 | $0.36 | — |
| 2025-09-19 | 9.87 | $0.36 | — |
| 2025-09-18 | 9.58 | $0.35 | 298 |
| 2025-09-17 | 9.28 | $0.36 | — |
| 2025-09-16 | 8.80 | $0.36 | 2900 |
| 2025-09-15 | 8.30 | $0.37 | 38 |
| 2025-09-12 | 7.95 | $0.64 | — |
| 2025-09-11 | 8.31 | $0.64 | — |
| 2025-09-10 | 8.70 | $0.64 | 3175 |
| 2025-09-09 | 9.10 | $0.43 | 1075 |
| 2025-09-08 | 9.52 | $0.64 | — |
| 2025-09-05 | 9.46 | $0.64 | 25 |
| 2025-09-04 | 9.41 | $0.44 | — |
| 2025-09-03 | 9.87 | $0.44 | — |
| 2025-09-02 | 10.36 | $0.44 | 998 |
| 2025-08-29 | 10.86 | $0.52 | — |
| 2025-08-28 | 11.18 | $0.52 | 2000 |
| 2025-08-27 | 11.52 | $0.52 | 50 |
| 2025-08-26 | 11.88 | $0.75 | 175 |
| 2025-08-25 | 11.66 | $0.48 | 2000 |
| 2025-08-22 | 12.04 | $0.44 | 2000 |
| 2025-08-21 | 12.54 | $0.44 | 2000 |
| 2025-08-20 | 13.06 | $0.44 | 2000 |
| 2025-08-19 | 13.62 | $1.00 | 2000 |
| 2025-08-18 | 12.50 | $1.00 | 25 |
| 2025-08-15 | 11.33 | $0.44 | — |
| 2025-08-14 | 11.46 | $0.44 | — |
| 2025-08-13 | 11.59 | $0.44 | 2633 |
| 2025-08-12 | 11.73 | $0.38 | 25 |
| 2025-08-11 | 11.72 | $0.74 | 45 |
| 2025-08-08 | 11.34 | $0.56 | 115 |
| 2025-08-07 | 10.95 | $0.56 | 3025 |
| 2025-08-06 | 11.52 | $0.54 | 10 |
| 2025-08-05 | 12.02 | $0.56 | — |
| 2025-08-04 | 12.65 | $0.56 | — |
| 2025-08-01 | 13.32 | $0.54 | 75 |
| 2025-07-31 | 13.94 | $0.80 | — |
| 2025-07-30 | 13.27 | $0.78 | 50 |
| 2025-07-29 | 12.65 | $0.66 | 125 |
| 2025-07-28 | 12.55 | $0.79 | 253 |
| 2025-07-25 | 11.44 | $0.58 | 1475 |
| 2025-07-24 | 10.80 | $0.52 | 250 |
| 2025-07-23 | 11.25 | $0.50 | 2460 |
| 2025-07-22 | 11.72 | $0.60 | — |
| 2025-07-21 | 11.28 | $0.62 | 1250 |
| 2025-07-18 | 10.60 | $0.60 | 1250 |
| 2025-07-17 | 10.60 | $0.61 | 2288 |
| 2025-07-16 | 10.51 | $0.61 | 250 |
| 2025-07-15 | 10.42 | $0.60 | 50 |
| 2025-07-14 | 10.38 | $0.61 | 100 |
| 2025-07-11 | 10.26 | $0.61 | 500 |
| 2025-07-10 | 10.14 | $0.60 | 500 |
| 2025-07-09 | 10.07 | $0.60 | 500 |
| 2025-07-08 | 9.99 | $0.60 | 500 |
| 2025-07-07 | 9.91 | $0.60 | 500 |
| 2025-07-03 | 9.79 | $0.60 | — |
| 2025-07-02 | 9.69 | $0.60 | 1958 |
| 2025-07-01 | 9.59 | $0.62 | 28 |
| 2025-06-30 | 9.36 | $0.56 | — |
| 2025-06-27 | 9.80 | $0.56 | — |
| 2025-06-26 | 10.27 | $0.56 | 25 |
| 2025-06-25 | 10.76 | $0.56 | — |
| 2025-06-24 | 11.28 | $0.56 | — |
| 2025-06-23 | 11.83 | $0.55 | 525 |
| 2025-06-20 | 12.41 | $0.50 | 5525 |
| 2025-06-18 | 13.03 | $0.43 | 1508 |
| 2025-06-17 | 12.90 | $0.44 | 13 |
| 2025-06-16 | 12.82 | $0.44 | 5 |
| 2025-06-13 | 12.74 | $0.60 | — |
| 2025-06-12 | 13.40 | $0.60 | — |
| 2025-06-11 | 14.09 | $0.60 | — |
| 2025-06-10 | 14.82 | $0.60 | — |
| 2025-06-09 | 15.59 | $0.60 | 750 |
| 2025-06-06 | 16.40 | $0.60 | 290 |
| 2025-06-05 | 17.25 | $0.60 | 10283 |
| 2025-06-04 | 18.15 | $0.36 | 5 |
| 2025-06-03 | 17.95 | $0.36 | 500 |
| 2025-06-02 | 17.74 | $0.29 | 18 |
| 2025-05-30 | 17.14 | $0.40 | — |
| 2025-05-29 | 16.88 | $0.40 | — |
| 2025-05-28 | 16.60 | $0.40 | 5155 |
| 2025-05-27 | 16.31 | $0.41 | 11738 |
| 2025-05-23 | 16.15 | $0.44 | — |
| 2025-05-22 | 15.65 | $0.43 | 3 |
| 2025-05-21 | 15.06 | $0.52 | — |
| 2025-05-20 | 14.72 | $0.52 | — |
| 2025-05-19 | 14.36 | $0.52 | 70 |
| 2025-05-16 | 13.99 | $0.59 | 70 |
| 2025-05-15 | 13.80 | $0.45 | 70 |
| 2025-05-14 | 12.94 | $0.44 | 70 |
| 2025-05-13 | 12.02 | $0.48 | 120 |
| 2025-05-12 | 11.16 | $0.60 | 53 |
| 2025-05-09 | 10.24 | $0.60 | 13 |
| 2025-05-08 | 10.67 | $0.36 | 2808 |
| 2025-05-07 | 11.12 | $0.44 | — |
| 2025-05-06 | 11.06 | $0.44 | — |
| 2025-05-05 | 11.00 | $0.45 | 278 |
| 2025-05-02 | 10.98 | $0.39 | 403 |
| 2025-05-01 | 10.94 | $0.44 | 363 |
| 2025-04-30 | 11.10 | $0.40 | — |
| 2025-04-29 | 11.08 | $0.42 | 363 |
| 2025-04-28 | 11.11 | $0.42 | 363 |
| 2025-04-25 | 11.17 | $0.43 | 125 |
| 2025-04-24 | 11.26 | $0.36 | — |
| 2025-04-23 | 11.07 | $0.35 | 56 |
| 2025-04-22 | 10.83 | $0.44 | — |
| 2025-04-21 | 10.86 | $0.43 | 63 |
| 2025-04-17 | 10.86 | $0.43 | 25 |
| 2025-04-16 | 10.85 | $0.56 | 38 |
| 2025-04-15 | 11.21 | $0.42 | 75 |
| 2025-04-14 | 11.10 | $0.33 | 242 |
| 2025-04-11 | 10.66 | $0.49 | 38 |
| 2025-04-10 | 10.66 | $0.57 | 243 |
| 2025-04-09 | 10.91 | $0.36 | — |
| 2025-04-08 | 10.30 | $0.36 | 47 |
| 2025-04-07 | 9.67 | $0.36 | — |
| 2025-04-04 | 9.00 | $0.35 | 48 |
| 2025-04-03 | 8.27 | $0.50 | 731 |
| 2025-04-02 | 7.89 | $0.56 | 475 |
| 2025-04-01 | 7.65 | $0.64 | 375 |
| 2025-03-31 | 7.65 | $0.68 | — |
| 2025-03-28 | 7.77 | $0.70 | 375 |
| 2025-03-27 | 7.95 | $0.70 | 1063 |
| 2025-03-26 | 8.13 | $0.72 | 5058 |
| 2025-03-25 | 8.39 | $0.72 | 221 |
| 2025-03-24 | 8.66 | $0.70 | 2150 |
| 2025-03-21 | 8.88 | $0.76 | — |
| 2025-03-20 | 9.27 | $0.74 | 5428 |
| 2025-03-19 | 9.64 | $0.70 | 5603 |
| 2025-03-18 | 9.91 | $0.68 | 275 |
| 2025-03-17 | 10.42 | $0.58 | 283 |
| 2025-03-14 | 10.95 | $0.77 | 400 |
| 2025-03-13 | 11.18 | $0.68 | 275 |
| 2025-03-12 | 11.76 | $0.95 | 125 |
| 2025-03-11 | 11.72 | $0.96 | 125 |
| 2025-03-10 | 11.64 | $0.96 | — |
| 2025-03-07 | 11.57 | $0.96 | 145 |
| 2025-03-06 | 11.48 | $0.96 | — |
| 2025-03-05 | 11.43 | $0.98 | 125 |
| 2025-03-04 | 11.38 | $1.08 | 125 |
| 2025-03-03 | 10.70 | $0.64 | 125 |
| 2025-02-28 | 10.77 | $0.64 | 125 |
| 2025-02-27 | 10.84 | $0.64 | — |
| 2025-02-26 | 10.91 | $0.64 | 125 |
| 2025-02-25 | 10.99 | $0.64 | — |
| 2025-02-24 | 11.07 | $0.64 | 8663 |
| 2025-02-21 | 11.14 | $0.70 | 8 |
| 2025-02-20 | 11.70 | $0.92 | 5125 |
| 2025-02-19 | 12.03 | $0.84 | 500 |
| 2025-02-18 | 12.50 | $1.00 | 1125 |
| 2025-02-14 | 13.00 | $0.08 | 500 |
| 2025-02-13 | 11.70 | $0.08 | — |
| 2025-02-12 | 10.33 | $0.06 | 14 |
| 2025-02-11 | 8.83 | $0.45 | 2450 |
| 2025-02-10 | 7.84 | $0.80 | 250 |
| 2025-02-07 | 7.50 | $0.80 | 250 |
| 2025-02-06 | 7.13 | $0.88 | — |
| 2025-02-05 | 6.92 | $0.88 | 250 |
| 2025-02-04 | 6.70 | $0.90 | 8 |
| 2025-02-03 | 6.50 | $0.88 | — |
| 2025-01-31 | 6.25 | $0.88 | 250 |
| 2025-01-30 | 5.99 | $0.88 | 275 |
| 2025-01-29 | 5.71 | $1.00 | 250 |
| 2025-01-28 | 5.63 | $1.16 | 250 |
| 2025-01-27 | 5.85 | $1.16 | — |
| 2025-01-24 | 6.08 | $1.16 | — |
| 2025-01-23 | 6.33 | $1.16 | 250 |
| 2025-01-22 | 6.58 | $1.14 | 250 |
| 2025-01-21 | 6.82 | $1.04 | — |
| 2025-01-17 | 6.90 | $1.05 | 250 |
| 2025-01-16 | 7.00 | $1.04 | 250 |
| 2025-01-15 | 7.09 | $1.04 | 250 |
| 2025-01-14 | 7.19 | $1.04 | 250 |
| 2025-01-13 | 7.29 | $1.04 | 250 |
| 2025-01-10 | 7.39 | $1.04 | 250 |
| 2025-01-08 | 7.50 | $1.04 | 250 |
| 2025-01-07 | 7.62 | $1.04 | 250 |
| 2025-01-06 | 7.74 | $1.04 | 250 |
| 2025-01-03 | 7.87 | $1.04 | 250 |
| 2025-01-02 | 8.01 | $1.04 | 250 |
| 2024-12-31 | 8.16 | $1.04 | — |
| 2024-12-30 | 8.31 | $1.03 | 750 |
| 2024-12-27 | 8.47 | $0.82 | 23 |
| 2024-12-26 | 8.37 | $0.48 | 125 |
| 2024-12-24 | 7.96 | $0.99 | 275 |
| 2024-12-23 | 7.89 | $1.18 | 408 |
| 2024-12-20 | 7.82 | $0.96 | 531 |
| 2024-12-19 | 7.67 | $1.08 | — |
| 2024-12-18 | 7.59 | $1.07 | 589 |
| 2024-12-17 | 7.52 | $1.16 | 589 |
| 2024-12-16 | 7.49 | $1.16 | 589 |
| 2024-12-13 | 7.47 | $1.15 | 1393 |
| 2024-12-10 | 7.44 | $1.28 | 325 |
| 2024-12-09 | 7.41 | $1.20 | 339 |
| 2024-12-06 | 7.34 | $1.29 | 1650 |
| 2024-12-05 | 7.28 | $1.53 | 159 |
| 2024-12-03 | 7.39 | $1.20 | 50 |
| 2024-12-02 | 7.42 | $1.20 | 295 |
| 2024-11-25 | 7.41 | $1.30 | 332 |
| 2024-11-22 | 7.45 | $2.05 | 350 |
| 2024-11-20 | 7.49 | $1.44 | 1884 |
| 2024-11-13 | 7.34 | $1.60 | 100 |
| 2024-11-12 | 7.33 | $1.91 | 26 |
| 2024-11-11 | 7.44 | $1.65 | 720 |
| 2024-11-08 | 7.44 | $1.69 | 56 |
| 2024-11-05 | 7.61 | $1.33 | 3 |
| 2024-11-04 | 7.63 | $1.75 | 750 |
| 2024-10-31 | 7.65 | $2.06 | 5 |
| 2024-10-29 | 7.94 | $2.07 | 194 |
| 2024-10-28 | 8.23 | $2.50 | 34 |
| 2024-10-22 | 8.49 | $2.41 | 125 |
| 2024-10-21 | 8.80 | $2.51 | 138 |
| 2024-10-16 | 9.08 | $3.50 | 115 |
| 2024-10-15 | 9.46 | $3.24 | 70 |
| 2024-10-14 | 9.77 | $3.26 | 439 |
| 2024-10-11 | 10.09 | $3.11 | 14 |
| 2024-10-10 | 10.51 | $2.15 | 50 |
| 2024-10-07 | 10.89 | $3.71 | 1099 |
| 2024-10-04 | 11.46 | $3.56 | 250 |
| 2024-10-03 | 11.83 | $3.58 | 513 |
| 2024-10-02 | 12.22 | $3.61 | 570 |
| 2024-10-01 | 12.61 | $4.00 | 1025 |
| 2024-09-30 | 12.76 | $3.76 | 495 |
| 2024-09-27 | 12.91 | $3.74 | 913 |
| 2024-09-25 | 13.06 | $3.51 | 201 |
| 2024-09-24 | 13.60 | $4.05 | 125 |
| 2024-09-23 | 14.03 | $4.35 | 267 |
| 2024-09-19 | 14.41 | $5.01 | 520 |
| 2024-09-18 | 14.80 | $5.60 | 7379 |
| 2024-09-17 | 15.07 | $5.57 | 199 |
| 2024-09-16 | 15.39 | $5.65 | 25 |
| 2024-09-13 | 15.61 | $5.39 | 173 |
| 2024-09-12 | 15.89 | $4.23 | 115 |
| 2024-09-09 | 16.34 | $4.40 | 30 |
| 2024-09-06 | 16.77 | $4.60 | 30 |
| 2024-09-05 | 17.23 | $5.12 | 145 |
| 2024-09-04 | 17.71 | $4.86 | 75 |
| 2024-09-03 | 18.12 | $5.09 | 688 |
| 2024-08-28 | 18.50 | $5.09 | 8 |
| 2024-08-26 | 18.91 | $7.30 | 3 |
| 2024-08-23 | 19.00 | $5.75 | 169 |
| 2024-08-21 | 19.21 | $7.50 | 407 |
| 2024-08-20 | 19.29 | $7.68 | 150 |
| 2024-08-19 | 19.35 | $7.32 | 922 |
| 2024-08-16 | 19.40 | $8.01 | 827 |
| 2024-08-15 | 19.46 | $7.01 | 2647 |
| 2024-08-14 | 19.52 | $8.07 | 669 |
| 2024-08-13 | 19.33 | $8.58 | 2458 |
| 2024-08-12 | 19.13 | $9.43 | 5321 |
| 2024-08-09 | 18.70 | $9.49 | 750 |
| 2024-08-08 | 18.78 | $9.63 | 50 |
| 2024-08-05 | 18.76 | $12.00 | 18 |
| 2024-07-26 | 18.44 | $11.52 | 475 |
| 2024-07-25 | 18.13 | $11.95 | 25 |
| 2024-07-23 | 17.74 | $11.52 | 126 |
| 2024-07-22 | 17.37 | $13.89 | 8 |
| 2024-07-19 | 16.70 | $14.28 | 73 |
| 2024-07-18 | 15.96 | $14.88 | 643 |
| 2024-07-17 | 15.17 | $12.57 | 365 |
| 2024-07-16 | 14.45 | $12.78 | 110 |
| 2024-07-15 | 13.66 | $16.00 | 66 |
| 2024-07-12 | 12.53 | $18.00 | 442 |
| 2024-07-11 | 11.29 | $16.63 | 236 |
| 2024-07-10 | 10.15 | $16.94 | 559 |
| 2024-07-09 | 8.79 | $18.12 | 120 |
| 2024-07-08 | 7.36 | $20.00 | 225 |
| 2024-06-20 | 6.87 | $13.94 | 3 |
| 2024-06-12 | 6.79 | $13.94 | 4 |
| 2024-06-04 | 6.70 | $14.44 | 5 |
| 2024-05-30 | 6.57 | $11.05 | 33 |
| 2024-05-29 | 6.68 | $10.44 | 14 |
| 2024-05-01 | 6.84 | $6.39 | 25 |
| 2024-04-17 | 7.10 | $6.39 | 3 |
| 2024-04-12 | 7.37 | $8.00 | 38 |
| 2024-04-03 | 7.74 | $7.30 | 13 |
| 2024-03-20 | 8.08 | $6.41 | 63 |
| 2024-02-23 | 8.39 | $4.07 | 69 |
| 2024-01-12 | 8.56 | $6.48 | 1 |
| 2024-01-08 | 8.88 | $1.24 | 0 |
| 2023-12-22 | 8.88 | $3.04 | 113 |
| 2023-12-14 | 8.97 | $0.92 | 63 |
| 2023-12-06 | 8.73 | $2.07 | 6 |
| 2023-12-05 | 8.54 | $5.20 | 25 |
| 2023-12-04 | 8.48 | $5.20 | 41 |
| 2023-11-29 | 8.43 | $3.60 | 26 |
| 2023-11-22 | 8.32 | $4.90 | 0 |
| 2023-10-26 | 8.26 | $7.20 | 25 |
| 2023-10-02 | 8.29 | $30.40 | 5 |
| 2023-09-29 | 7.96 | $12.88 | 48 |
| 2023-09-28 | 8.17 | $12.84 | 50 |
| 2023-09-21 | 8.39 | $10.58 | 3 |
| 2023-08-28 | 8.41 | $15.20 | 0 |
| 2023-08-18 | 8.69 | $11.36 | 25 |
| 2023-08-16 | 8.74 | $11.84 | 30 |
| 2023-08-15 | 8.82 | $13.24 | 13 |
| 2023-08-14 | 8.98 | $25.12 | 0 |
| 2023-07-20 | 9.07 | $17.10 | 0 |
| 2023-06-27 | 9.45 | $21.72 | 0 |
| 2023-06-23 | 9.76 | $20.16 | 1 |
| 2023-06-21 | 10.17 | $21.20 | 124 |
| 2023-06-20 | 10.61 | $24.68 | 23 |
| 2023-06-15 | 10.54 | $29.08 | 1 |
| 2023-06-09 | 10.17 | $23.68 | 0 |
| 2023-06-05 | 10.05 | $28.80 | 96 |
| 2023-05-25 | 9.63 | $11.40 | 2 |
| 2023-05-18 | 9.96 | $14.68 | 2 |
| 2023-04-19 | 10.43 | $16.00 | 25 |
| 2023-03-28 | 10.83 | $22.12 | 3 |
| 2023-03-16 | 10.79 | $22.02 | 6 |
| 2023-03-06 | 10.75 | $16.04 | 4 |
| 2023-02-17 | 11.09 | $33.18 | 77 |
| 2023-02-07 | 10.29 | $27.20 | 163 |
| 2023-02-03 | 9.82 | $30.00 | 84 |
| 2023-02-02 | 9.02 | $29.76 | 25 |
| 2023-02-01 | 8.19 | $22.96 | 55 |
| 2023-01-31 | 7.76 | $22.20 | 73 |
| 2023-01-26 | 7.36 | $8.80 | 4 |
| 2023-01-24 | 7.47 | $10.72 | 13 |
| 2023-01-20 | 7.78 | $8.74 | 10 |
| 2023-01-19 | 7.93 | $8.41 | 23 |
| 2022-12-07 | 8.05 | $4.28 | 1 |
| 2022-12-06 | 7.81 | $7.32 | 2 |
| 2022-11-25 | 7.78 | $6.40 | 5 |
| 2022-11-04 | 7.67 | $16.60 | 1 |
| 2022-11-03 | 7.75 | $11.09 | 4 |
| 2022-10-31 | 7.98 | $9.72 | 2 |
| 2022-10-26 | 8.09 | $16.72 | 2 |
| 2022-10-17 | 8.17 | $16.16 | 11 |
| 2022-10-10 | 8.29 | $11.54 | 15 |
| 2022-10-06 | 8.60 | $12.24 | 3 |
| 2022-10-04 | 8.99 | $17.60 | 3 |
| 2022-09-23 | 9.00 | $15.43 | 6 |
| 2022-09-20 | 9.20 | $19.48 | 1 |
| 2022-09-19 | 8.98 | $15.38 | 10 |
| 2022-09-14 | 9.12 | $16.73 | 1 |
| 2022-09-07 | 9.12 | $17.36 | 1 |
| 2022-08-25 | 9.06 | $12.00 | 0 |
| 2022-08-24 | 9.48 | $20.00 | 1 |
| 2022-08-23 | 9.00 | $19.20 | 0 |
| 2022-08-16 | 8.57 | $13.76 | 73 |
| 2022-08-12 | 8.65 | $15.36 | 1 |
| 2022-08-11 | 8.53 | $15.00 | 25 |
| 2022-08-09 | 8.45 | $16.92 | 25 |
| 2022-08-02 | 8.12 | $12.24 | 5 |
| 2022-08-01 | 8.24 | $12.00 | 288 |
| 2022-07-25 | 8.36 | $16.72 | 35 |
| 2022-07-12 | 7.92 | $18.00 | 328 |
| 2022-06-28 | 7.46 | $12.00 | 3 |
| 2022-06-27 | 7.55 | $12.00 | 73 |
| 2022-06-24 | 7.65 | $13.60 | 65 |
| 2022-06-23 | 8.05 | $12.02 | 4 |
| 2022-06-22 | 8.30 | $12.00 | 7 |
| 2022-06-21 | 8.56 | $12.00 | 5 |
| 2022-06-16 | 8.83 | $12.00 | 5 |
| 2022-06-15 | 9.11 | $14.92 | 273 |
| 2022-06-09 | 9.46 | $21.84 | 1 |
| 2022-06-08 | 9.18 | $21.46 | 1 |
| 2022-06-07 | 8.92 | $15.48 | 9 |
| 2022-06-06 | 9.16 | $17.54 | 1 |
| 2022-06-03 | 9.21 | $14.00 | 6 |
| 2022-06-02 | 9.58 | $17.84 | 2 |
| 2022-05-31 | 9.57 | $16.20 | 2 |
| 2022-05-26 | 9.71 | $14.18 | 1 |
| 2022-05-24 | 10.04 | $14.16 | 1 |
| 2022-05-23 | 10.39 | $21.84 | 1 |
| 2022-05-20 | 9.94 | $16.00 | 1 |
| 2022-05-18 | 9.98 | $16.00 | 1 |
| 2022-05-17 | 10.03 | $16.00 | 1 |
| 2022-05-13 | 10.08 | $12.08 | 14 |
| 2022-05-12 | 10.33 | $14.20 | 1 |
| 2022-05-11 | 10.37 | $15.92 | 1 |
| 2022-05-10 | 10.23 | $13.60 | 75 |
| 2022-05-09 | 10.08 | $18.59 | 1 |
| 2022-05-06 | 10.42 | $25.12 | 88 |
| 2022-05-05 | 10.27 | $23.48 | 72 |
| 2022-05-04 | 10.25 | $17.90 | 3 |
| 2022-05-03 | 10.75 | $17.56 | 0 |
| 2022-05-02 | 11.07 | $14.00 | 2 |
| 2022-04-29 | 11.41 | $17.93 | 1 |
| 2022-04-28 | 11.36 | $17.93 | 1 |
| 2022-04-27 | 11.30 | $17.88 | 1 |
| 2022-04-25 | 11.25 | $19.20 | 1 |
| 2022-04-11 | 11.07 | $19.40 | 3 |
| 2022-04-01 | 10.86 | $19.60 | 7 |
| 2022-03-30 | 10.62 | $21.25 | 15 |
| 2022-03-28 | 10.36 | $17.60 | 16 |
| 2022-03-23 | 10.33 | $16.40 | 130 |
| 2022-03-21 | 10.37 | $23.84 | 58 |
| 2022-03-18 | 10.41 | $18.00 | 25 |
| 2022-03-17 | 10.82 | $20.32 | 30 |
| 2022-03-16 | 11.10 | $18.00 | 28 |
| 2022-03-14 | 11.53 | $19.00 | 36 |
| 2022-03-04 | 11.93 | $23.32 | 34 |
| 2022-03-01 | 12.14 | $22.02 | 0 |
| 2022-02-25 | 12.57 | $14.48 | 176 |
| 2022-02-23 | 13.14 | $23.76 | 13 |
| 2022-02-17 | 13.29 | $24.42 | 25 |
| 2022-01-28 | 13.41 | $22.00 | 203 |
| 2022-01-27 | 13.66 | $26.00 | 23 |
| 2022-01-24 | 13.58 | $26.00 | 48 |
| 2022-01-21 | 13.50 | $26.88 | 120 |
| 2022-01-14 | 13.49 | $35.72 | 88 |
| 2022-01-13 | 13.00 | $34.04 | 54 |
| 2022-01-12 | 12.56 | $38.92 | 161 |
| 2022-01-10 | 12.10 | $30.80 | 45 |
| 2022-01-07 | 12.14 | $29.38 | 13 |
| 2022-01-06 | 12.25 | $31.60 | 99 |
| 2022-01-05 | 12.36 | $28.40 | 363 |
| 2022-01-04 | 12.64 | $29.60 | 78 |
| 2022-01-03 | 12.75 | $25.40 | 220 |
| 2021-12-31 | 12.87 | $27.00 | 85 |
| 2021-12-30 | 12.91 | $40.80 | 50 |
| 2021-12-29 | 12.49 | $31.20 | 25 |
| 2021-12-23 | 12.41 | $29.76 | 25 |
| 2021-12-21 | 12.41 | $26.56 | 69 |
| 2021-12-16 | 12.54 | $26.84 | 1 |
| 2021-12-08 | 12.45 | $29.60 | 0 |
| 2021-12-03 | 12.22 | $29.76 | 10 |
| 2021-11-30 | 11.96 | $23.56 | 21 |
| 2021-11-22 | 11.91 | $27.60 | 43 |
| 2021-11-16 | 11.66 | $36.06 | 3 |
| 2021-11-05 | 10.98 | $34.72 | 38 |
| 2021-11-02 | 10.30 | $40.40 | 54 |
| 2021-11-01 | 9.32 | $41.60 | 125 |
| 2021-10-29 | 8.27 | $49.20 | 152 |
| 2021-10-28 | 7.16 | $43.20 | 241 |
| 2021-10-26 | 6.07 | $40.00 | 113 |
| 2021-10-19 | 4.98 | $48.40 | 52 |
| 2021-10-18 | 3.45 | $40.00 | 127 |
| 2021-10-08 | 1.85 | $48.80 | 178 |
| 2021-10-04 | 0.07 | $32.64 | 3 |
| 2021-09-30 | 0.00 | $30.48 | 0 |
| 2021-09-29 | 0.00 | $31.56 | 25 |
| 2021-09-13 | 0.00 | $39.88 | 3 |
| 2021-09-10 | 0.00 | $39.56 | 25 |
| 2021-09-09 | 0.00 | $44.80 | 50 |
| 2021-09-08 | 0.00 | $37.72 | 25 |
| 2021-08-13 | 0.00 | $48.80 | 3 |
| 2021-08-12 | 0.00 | $42.40 | 20 |
| 2021-08-11 | 0.00 | $42.40 | 14 |
| 2021-07-28 | 0.00 | $42.40 | 24 |
| 2021-07-19 | 0.00 | $35.84 | 2 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected