Is Glacier Media Inc. (GLMFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Glacier Media Inc. (GLMFF) research center and poll results.
OTC : GLMFF
Glacier Media Inc.
$0.26 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 81
- Market Capitalization
- $34.09M
- P/E Ratio
- 5.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.26
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.26
2026-07-14
Close Price
$0.26
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.15
Maximum
0.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.26 | $0.26 | 5000 |
| 2026-07-13 | 0.26 | $0.26 | 5000 |
| 2026-07-10 | 0.26 | $0.26 | 5000 |
| 2026-07-09 | 0.26 | $0.26 | 5000 |
| 2026-07-08 | 0.26 | $0.26 | — |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | 5000 |
| 2026-07-02 | 0.26 | $0.26 | 5000 |
| 2026-07-01 | 0.26 | $0.26 | 5000 |
| 2026-06-30 | 0.26 | $0.26 | 5000 |
| 2026-06-29 | 0.26 | $0.26 | 5000 |
| 2026-06-26 | 0.26 | $0.26 | 5000 |
| 2026-06-25 | 0.26 | $0.26 | 5000 |
| 2026-06-24 | 0.26 | $0.26 | 5000 |
| 2026-06-23 | 0.26 | $0.26 | 5000 |
| 2026-06-22 | 0.26 | $0.26 | 5000 |
| 2026-06-18 | 0.26 | $0.26 | 5000 |
| 2026-06-17 | 0.26 | $0.26 | 5000 |
| 2026-06-16 | 0.26 | $0.26 | 5000 |
| 2026-06-15 | 0.26 | $0.26 | 5000 |
| 2026-06-12 | 0.25 | $0.26 | 5000 |
| 2026-06-11 | 0.25 | $0.26 | 5000 |
| 2026-06-10 | 0.25 | $0.26 | 5000 |
| 2026-06-09 | 0.25 | $0.26 | 5000 |
| 2026-06-08 | 0.25 | $0.26 | — |
| 2026-06-05 | 0.25 | $0.26 | 5000 |
| 2026-06-04 | 0.25 | $0.26 | 5000 |
| 2026-06-03 | 0.25 | $0.26 | 5000 |
| 2026-06-02 | 0.25 | $0.26 | 5000 |
| 2026-06-01 | 0.25 | $0.26 | 5000 |
| 2026-05-29 | 0.25 | $0.26 | 5000 |
| 2026-05-28 | 0.25 | $0.26 | 5000 |
| 2026-05-27 | 0.24 | $0.26 | 5000 |
| 2026-05-26 | 0.24 | $0.24 | — |
| 2026-05-22 | 0.24 | $0.24 | 5000 |
| 2026-05-21 | 0.24 | $0.24 | 5000 |
| 2026-05-20 | 0.24 | $0.24 | 5000 |
| 2026-05-19 | 0.24 | $0.24 | 5000 |
| 2026-05-18 | 0.24 | $0.24 | 5000 |
| 2026-05-15 | 0.24 | $0.24 | — |
| 2026-05-14 | 0.24 | $0.24 | 5000 |
| 2026-05-13 | 0.24 | $0.24 | 5000 |
| 2026-05-12 | 0.24 | $0.24 | 5000 |
| 2026-05-11 | 0.24 | $0.24 | 5000 |
| 2026-05-08 | 0.24 | $0.24 | 5000 |
| 2026-05-07 | 0.24 | $0.24 | — |
| 2026-05-06 | 0.24 | $0.24 | 5000 |
| 2026-05-05 | 0.24 | $0.24 | 5000 |
| 2026-05-04 | 0.24 | $0.24 | — |
| 2026-05-01 | 0.24 | $0.24 | 5000 |
| 2026-04-30 | 0.24 | $0.24 | 5000 |
| 2026-04-29 | 0.24 | $0.24 | 5000 |
| 2026-04-28 | 0.24 | $0.24 | 5000 |
| 2026-04-27 | 0.24 | $0.24 | 5000 |
| 2026-04-24 | 0.24 | $0.24 | 5000 |
| 2026-04-23 | 0.24 | $0.24 | 5000 |
| 2026-04-22 | 0.24 | $0.24 | 5000 |
| 2026-04-21 | 0.24 | $0.24 | 5000 |
| 2026-04-20 | 0.24 | $0.24 | — |
| 2026-04-17 | 0.24 | $0.24 | 5000 |
| 2026-04-16 | 0.24 | $0.24 | 5000 |
| 2026-04-15 | 0.24 | $0.24 | 5000 |
| 2026-04-14 | 0.24 | $0.24 | 5000 |
| 2026-04-13 | 0.24 | $0.24 | 5000 |
| 2026-04-10 | 0.24 | $0.24 | 5000 |
| 2026-04-09 | 0.24 | $0.24 | 5000 |
| 2026-04-08 | 0.24 | $0.24 | 5000 |
| 2026-04-07 | 0.24 | $0.24 | 5000 |
| 2026-04-06 | 0.24 | $0.24 | 5000 |
| 2026-04-02 | 0.24 | $0.24 | 5000 |
| 2026-04-01 | 0.24 | $0.24 | 5000 |
| 2026-03-31 | 0.24 | $0.24 | 5000 |
| 2026-03-30 | 0.24 | $0.24 | 5000 |
| 2026-03-27 | 0.24 | $0.24 | 5000 |
| 2026-03-26 | 0.24 | $0.24 | 5000 |
| 2026-03-25 | 0.24 | $0.24 | 5000 |
| 2026-03-24 | 0.24 | $0.24 | 5000 |
| 2026-03-23 | 0.24 | $0.24 | 5000 |
| 2026-03-20 | 0.24 | $0.24 | 5000 |
| 2026-03-19 | 0.24 | $0.24 | 5000 |
| 2026-03-18 | 0.24 | $0.24 | 5000 |
| 2026-03-17 | 0.24 | $0.24 | 5000 |
| 2026-03-16 | 0.24 | $0.24 | — |
| 2026-03-13 | 0.24 | $0.24 | 5000 |
| 2026-03-12 | 0.24 | $0.24 | 5000 |
| 2026-03-11 | 0.24 | $0.24 | 5000 |
| 2026-03-10 | 0.24 | $0.24 | 5000 |
| 2026-03-09 | 0.24 | $0.24 | 5000 |
| 2026-03-06 | 0.24 | $0.24 | 5000 |
| 2026-03-05 | 0.24 | $0.24 | 5000 |
| 2026-03-04 | 0.24 | $0.24 | 5000 |
| 2026-03-03 | 0.24 | $0.24 | 5000 |
| 2026-03-02 | 0.24 | $0.24 | 5000 |
| 2026-02-27 | 0.24 | $0.24 | 5000 |
| 2026-02-26 | 0.24 | $0.24 | 5000 |
| 2026-02-25 | 0.24 | $0.24 | 5000 |
| 2026-02-24 | 0.24 | $0.24 | 5000 |
| 2026-02-23 | 0.24 | $0.24 | 5000 |
| 2026-02-20 | 0.24 | $0.24 | — |
| 2026-02-19 | 0.24 | $0.24 | — |
| 2026-02-18 | 0.23 | $0.24 | — |
| 2026-02-17 | 0.23 | $0.24 | — |
| 2026-02-13 | 0.22 | $0.24 | — |
| 2026-02-12 | 0.22 | $0.24 | — |
| 2026-02-11 | 0.21 | $0.24 | — |
| 2026-02-10 | 0.21 | $0.24 | — |
| 2026-02-09 | 0.20 | $0.24 | — |
| 2026-02-06 | 0.20 | $0.24 | — |
| 2026-02-05 | 0.19 | $0.24 | 5000 |
| 2026-02-04 | 0.19 | $0.24 | 5000 |
| 2026-02-03 | 0.18 | $0.24 | 5000 |
| 2026-02-02 | 0.18 | $0.24 | — |
| 2026-01-30 | 0.17 | $0.24 | 500 |
| 2026-01-29 | 0.17 | $0.23 | 5000 |
| 2026-01-28 | 0.16 | $0.23 | 5000 |
| 2026-01-27 | 0.16 | $0.23 | 5000 |
| 2026-01-26 | 0.15 | $0.23 | 5000 |
| 2026-01-23 | 0.15 | $0.23 | 5000 |
| 2026-01-22 | 0.15 | $0.15 | 5000 |
| 2026-01-21 | 0.15 | $0.15 | 5000 |
| 2026-01-20 | 0.15 | $0.15 | 5000 |
| 2026-01-16 | 0.15 | $0.15 | 5000 |
| 2026-01-15 | 0.15 | $0.15 | 5000 |
| 2026-01-14 | 0.14 | $0.15 | 5000 |
| 2026-01-13 | 0.14 | $0.15 | 5000 |
| 2026-01-12 | 0.14 | $0.15 | 5000 |
| 2026-01-09 | 0.14 | $0.15 | 5000 |
| 2026-01-08 | 0.14 | $0.15 | 5000 |
| 2026-01-07 | 0.14 | $0.15 | 5000 |
| 2026-01-06 | 0.13 | $0.15 | — |
| 2026-01-05 | 0.13 | $0.15 | 5000 |
| 2026-01-02 | 0.13 | $0.15 | 5000 |
| 2025-12-31 | 0.13 | $0.15 | 5000 |
| 2025-12-30 | 0.13 | $0.15 | 5000 |
| 2025-12-29 | 0.13 | $0.15 | 5000 |
| 2025-12-26 | 0.13 | $0.15 | 5000 |
| 2025-12-24 | 0.13 | $0.15 | — |
| 2025-12-23 | 0.13 | $0.15 | 5000 |
| 2025-12-22 | 0.13 | $0.15 | 5000 |
| 2025-12-19 | 0.13 | $0.15 | 5000 |
| 2025-12-18 | 0.13 | $0.15 | 5000 |
| 2025-12-17 | 0.13 | $0.15 | 8500 |
| 2025-12-16 | 0.13 | $0.11 | 5000 |
| 2025-12-15 | 0.13 | $0.11 | — |
| 2025-12-12 | 0.13 | $0.11 | — |
| 2025-12-11 | 0.13 | $0.11 | — |
| 2025-12-10 | 0.13 | $0.11 | 5000 |
| 2025-12-09 | 0.13 | $0.11 | — |
| 2025-12-08 | 0.13 | $0.11 | 5000 |
| 2025-12-05 | 0.14 | $0.11 | 5000 |
| 2025-12-04 | 0.14 | $0.11 | 68000 |
| 2025-12-03 | 0.14 | $0.13 | 5000 |
| 2025-12-02 | 0.14 | $0.13 | 5000 |
| 2025-12-01 | 0.14 | $0.13 | 7000 |
| 2025-11-28 | 0.14 | $0.14 | — |
| 2025-11-26 | 0.14 | $0.14 | 5000 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.13 | $0.14 | 5000 |
| 2025-11-21 | 0.13 | $0.14 | 5000 |
| 2025-11-20 | 0.13 | $0.14 | 5000 |
| 2025-11-19 | 0.13 | $0.14 | 5000 |
| 2025-11-18 | 0.13 | $0.14 | 5000 |
| 2025-11-17 | 0.13 | $0.14 | 5000 |
| 2025-11-14 | 0.13 | $0.14 | 5000 |
| 2025-11-13 | 0.13 | $0.14 | 5000 |
| 2025-11-12 | 0.12 | $0.14 | 5000 |
| 2025-11-11 | 0.12 | $0.14 | 5000 |
| 2025-11-10 | 0.12 | $0.14 | 6000 |
| 2025-11-07 | 0.12 | $0.13 | 446 |
| 2025-11-06 | 0.12 | $0.13 | 446 |
| 2025-11-05 | 0.12 | $0.13 | 446 |
| 2025-11-04 | 0.12 | $0.13 | 446 |
| 2025-11-03 | 0.12 | $0.13 | 446 |
| 2025-10-31 | 0.12 | $0.13 | 446 |
| 2025-10-30 | 0.12 | $0.13 | 446 |
| 2025-10-29 | 0.11 | $0.11 | 446 |
| 2025-10-28 | 0.11 | $0.11 | — |
| 2025-10-27 | 0.11 | $0.11 | — |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.12 | $0.11 | — |
| 2025-10-17 | 0.12 | $0.11 | — |
| 2025-10-16 | 0.12 | $0.11 | — |
| 2025-10-15 | 0.12 | $0.11 | — |
| 2025-10-14 | 0.12 | $0.11 | — |
| 2025-10-13 | 0.12 | $0.11 | — |
| 2025-10-10 | 0.12 | $0.11 | — |
| 2025-10-09 | 0.12 | $0.11 | — |
| 2025-10-08 | 0.12 | $0.11 | — |
| 2025-10-07 | 0.12 | $0.11 | — |
| 2025-10-06 | 0.12 | $0.11 | — |
| 2025-10-03 | 0.12 | $0.11 | — |
| 2025-10-02 | 0.12 | $0.11 | — |
| 2025-10-01 | 0.12 | $0.11 | — |
| 2025-09-30 | 0.12 | $0.11 | — |
| 2025-09-29 | 0.12 | $0.11 | — |
| 2025-09-26 | 0.12 | $0.11 | — |
| 2025-09-25 | 0.12 | $0.11 | — |
| 2025-09-24 | 0.12 | $0.11 | 446 |
| 2025-09-23 | 0.12 | $0.15 | — |
| 2025-09-22 | 0.12 | $0.15 | — |
| 2025-09-19 | 0.12 | $0.15 | 365 |
| 2025-09-18 | 0.12 | $0.11 | — |
| 2025-09-17 | 0.12 | $0.11 | — |
| 2025-09-16 | 0.12 | $0.11 | — |
| 2025-09-15 | 0.12 | $0.11 | 11500 |
| 2025-09-12 | 0.12 | $0.11 | — |
| 2025-09-11 | 0.12 | $0.11 | — |
| 2025-09-10 | 0.12 | $0.11 | — |
| 2025-09-09 | 0.12 | $0.11 | — |
| 2025-09-08 | 0.12 | $0.11 | 13500 |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | — |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | 500 |
| 2025-08-21 | 0.11 | $0.12 | 500 |
| 2025-08-20 | 0.11 | $0.12 | 500 |
| 2025-08-19 | 0.11 | $0.12 | 500 |
| 2025-08-18 | 0.11 | $0.12 | — |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | 500 |
| 2025-08-13 | 0.12 | $0.12 | 2500 |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.12 | $0.12 | — |
| 2025-08-08 | 0.12 | $0.12 | — |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | 15000 |
| 2025-08-05 | 0.12 | $0.12 | 5000 |
| 2025-08-04 | 0.12 | $0.11 | — |
| 2025-08-01 | 0.12 | $0.11 | — |
| 2025-07-31 | 0.12 | $0.11 | 4000 |
| 2025-07-30 | 0.12 | $0.10 | — |
| 2025-07-29 | 0.12 | $0.10 | — |
| 2025-07-28 | 0.12 | $0.10 | 10000 |
| 2025-07-25 | 0.12 | $0.10 | — |
| 2025-07-24 | 0.12 | $0.10 | 15000 |
| 2025-07-23 | 0.12 | $0.13 | — |
| 2025-07-22 | 0.12 | $0.13 | — |
| 2025-07-21 | 0.12 | $0.13 | 5000 |
| 2025-07-18 | 0.11 | $0.13 | 5000 |
| 2025-07-17 | 0.11 | $0.13 | 5000 |
| 2025-07-16 | 0.11 | $0.13 | 5000 |
| 2025-07-15 | 0.11 | $0.13 | 5000 |
| 2025-07-14 | 0.11 | $0.13 | 5000 |
| 2025-07-11 | 0.11 | $0.11 | 2500 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 2500 |
| 2025-07-08 | 0.10 | $0.11 | 2500 |
| 2025-07-07 | 0.10 | $0.11 | 2500 |
| 2025-07-03 | 0.10 | $0.11 | — |
| 2025-07-02 | 0.10 | $0.11 | 2500 |
| 2025-07-01 | 0.10 | $0.11 | — |
| 2025-06-30 | 0.10 | $0.11 | — |
| 2025-06-27 | 0.10 | $0.11 | 5000 |
| 2025-06-26 | 0.10 | $0.11 | 3000 |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | 1000 |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 2500 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.09 | $0.10 | — |
| 2025-05-15 | 0.09 | $0.10 | — |
| 2025-05-14 | 0.09 | $0.10 | — |
| 2025-05-13 | 0.09 | $0.10 | — |
| 2025-05-12 | 0.09 | $0.10 | — |
| 2025-05-09 | 0.09 | $0.10 | — |
| 2025-05-08 | 0.09 | $0.10 | — |
| 2025-05-07 | 0.09 | $0.10 | — |
| 2025-05-06 | 0.09 | $0.10 | 4000 |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.09 | $0.09 | 2500 |
| 2025-04-04 | 0.09 | $0.09 | 2500 |
| 2025-04-03 | 0.09 | $0.09 | 2500 |
| 2025-04-02 | 0.09 | $0.09 | 2500 |
| 2025-04-01 | 0.09 | $0.09 | — |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | 2500 |
| 2025-03-27 | 0.09 | $0.09 | 2500 |
| 2025-03-26 | 0.09 | $0.09 | 2500 |
| 2025-03-25 | 0.09 | $0.09 | 2500 |
| 2025-03-24 | 0.09 | $0.09 | 2500 |
| 2025-03-21 | 0.09 | $0.09 | 2500 |
| 2025-03-20 | 0.09 | $0.09 | — |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | 2500 |
| 2025-03-17 | 0.09 | $0.09 | 2500 |
| 2025-03-14 | 0.09 | $0.09 | — |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | — |
| 2025-03-05 | 0.09 | $0.09 | 2500 |
| 2025-03-04 | 0.09 | $0.09 | 2500 |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | 2500 |
| 2025-02-27 | 0.09 | $0.09 | 2500 |
| 2025-02-26 | 0.09 | $0.09 | 2500 |
| 2025-02-25 | 0.09 | $0.09 | 2500 |
| 2025-02-24 | 0.09 | $0.09 | 2500 |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 2500 |
| 2025-02-14 | 0.09 | $0.09 | 2500 |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | 2500 |
| 2025-02-11 | 0.09 | $0.09 | 2500 |
| 2025-02-10 | 0.09 | $0.09 | 2500 |
| 2025-02-07 | 0.09 | $0.09 | 2500 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | 2500 |
| 2025-02-04 | 0.09 | $0.09 | 2500 |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | 2500 |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | 2500 |
| 2025-01-28 | 0.09 | $0.09 | 2500 |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | 2500 |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | 2500 |
| 2025-01-16 | 0.09 | $0.09 | 2500 |
| 2025-01-15 | 0.09 | $0.09 | 2500 |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | 2500 |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | 2500 |
| 2025-01-07 | 0.09 | $0.09 | 2500 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | 2500 |
| 2024-12-31 | 0.09 | $0.09 | 2500 |
| 2024-12-30 | 0.09 | $0.09 | 2500 |
| 2024-12-27 | 0.10 | $0.09 | — |
| 2024-12-26 | 0.10 | $0.09 | 2500 |
| 2024-12-24 | 0.10 | $0.09 | 2500 |
| 2024-12-23 | 0.10 | $0.09 | 2500 |
| 2024-12-20 | 0.10 | $0.09 | — |
| 2024-12-19 | 0.10 | $0.09 | — |
| 2024-12-18 | 0.11 | $0.09 | 2500 |
| 2024-12-17 | 0.11 | $0.09 | 2500 |
| 2024-12-16 | 0.11 | $0.09 | 2500 |
| 2024-12-13 | 0.11 | $0.09 | — |
| 2024-12-12 | 0.11 | $0.09 | 2500 |
| 2024-12-11 | 0.11 | $0.09 | 2500 |
| 2024-12-10 | 0.11 | $0.09 | — |
| 2024-12-09 | 0.11 | $0.09 | — |
| 2024-12-06 | 0.11 | $0.09 | — |
| 2024-12-05 | 0.11 | $0.09 | 401 |
| 2024-12-04 | 0.11 | $0.12 | — |
| 2024-12-03 | 0.11 | $0.12 | — |
| 2024-12-02 | 0.11 | $0.12 | — |
| 2024-11-29 | 0.11 | $0.12 | — |
| 2024-11-27 | 0.11 | $0.12 | — |
| 2024-11-26 | 0.10 | $0.12 | — |
| 2024-11-25 | 0.10 | $0.12 | 2500 |
| 2024-11-22 | 0.10 | $0.12 | — |
| 2024-11-21 | 0.10 | $0.12 | — |
| 2024-11-20 | 0.10 | $0.12 | 2500 |
| 2024-11-19 | 0.10 | $0.12 | 2500 |
| 2024-11-18 | 0.09 | $0.12 | 2500 |
| 2024-11-15 | 0.09 | $0.12 | — |
| 2024-11-14 | 0.09 | $0.12 | 2500 |
| 2024-11-13 | 0.09 | $0.12 | — |
| 2024-11-12 | 0.09 | $0.12 | 2500 |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.08 | $0.09 | 8594 |
| 2024-11-07 | 0.08 | $0.09 | 8594 |
| 2024-11-06 | 0.08 | $0.09 | 8594 |
| 2024-11-05 | 0.08 | $0.09 | — |
| 2024-11-04 | 0.08 | $0.09 | — |
| 2024-11-01 | 0.08 | $0.09 | — |
| 2024-10-31 | 0.08 | $0.09 | 8594 |
| 2024-10-30 | 0.08 | $0.09 | 8594 |
| 2024-10-29 | 0.08 | $0.09 | 8594 |
| 2024-10-28 | 0.08 | $0.09 | — |
| 2024-10-25 | 0.08 | $0.09 | 8594 |
| 2024-10-24 | 0.08 | $0.09 | 8594 |
| 2024-10-23 | 0.08 | $0.09 | 8594 |
| 2024-10-22 | 0.08 | $0.09 | — |
| 2024-10-21 | 0.08 | $0.09 | 8594 |
| 2024-10-18 | 0.08 | $0.09 | — |
| 2024-10-17 | 0.08 | $0.09 | — |
| 2024-10-16 | 0.08 | $0.09 | — |
| 2024-10-15 | 0.08 | $0.09 | 10000 |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | 8594 |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.07 | $0.08 | — |
| 2024-10-02 | 0.07 | $0.08 | — |
| 2024-10-01 | 0.07 | $0.08 | — |
| 2024-09-30 | 0.07 | $0.08 | — |
| 2024-09-27 | 0.07 | $0.08 | — |
| 2024-09-26 | 0.07 | $0.08 | — |
| 2024-09-25 | 0.07 | $0.08 | — |
| 2024-09-24 | 0.07 | $0.08 | — |
| 2024-09-23 | 0.07 | $0.08 | 8594 |
| 2024-09-20 | 0.07 | $0.08 | 8594 |
| 2024-09-19 | 0.07 | $0.08 | 8594 |
| 2024-09-18 | 0.07 | $0.08 | — |
| 2024-09-17 | 0.07 | $0.08 | 8594 |
| 2024-09-16 | 0.07 | $0.07 | 1597 |
| 2024-09-13 | 0.07 | $0.07 | 1597 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | 1597 |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | 1597 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | 1597 |
| 2024-09-03 | 0.07 | $0.07 | 10000 |
| 2024-08-30 | 0.07 | $0.07 | 1597 |
| 2024-08-29 | 0.07 | $0.07 | 1597 |
| 2024-08-28 | 0.07 | $0.07 | 126 |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | 126 |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | 126 |
| 2024-08-20 | 0.07 | $0.07 | 126 |
| 2024-08-19 | 0.07 | $0.07 | 126 |
| 2024-08-16 | 0.07 | $0.07 | 126 |
| 2024-08-15 | 0.07 | $0.07 | 1597 |
| 2024-08-14 | 0.07 | $0.07 | 1597 |
| 2024-08-13 | 0.07 | $0.07 | 1597 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 1597 |
| 2024-08-08 | 0.07 | $0.07 | 1597 |
| 2024-08-07 | 0.07 | $0.07 | 1597 |
| 2024-08-06 | 0.07 | $0.07 | 1597 |
| 2024-08-05 | 0.07 | $0.07 | 1597 |
| 2024-08-02 | 0.07 | $0.07 | 1597 |
| 2024-08-01 | 0.07 | $0.07 | 1597 |
| 2024-07-31 | 0.07 | $0.07 | 1597 |
| 2024-07-30 | 0.07 | $0.07 | 1597 |
| 2024-07-29 | 0.08 | $0.07 | 1597 |
| 2024-07-26 | 0.08 | $0.07 | 1597 |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | — |
| 2024-06-21 | 0.08 | $0.07 | 18634 |
| 2024-06-20 | 0.08 | $0.07 | 126 |
| 2024-05-08 | 0.08 | $0.06 | 1597 |
| 2024-02-28 | 0.08 | $0.08 | — |
| 2024-02-27 | 0.08 | $0.08 | — |
| 2024-02-26 | 0.08 | $0.08 | — |
| 2024-02-23 | 0.08 | $0.08 | — |
| 2024-02-22 | 0.08 | $0.08 | — |
| 2024-02-20 | 0.09 | $0.08 | — |
| 2024-02-16 | 0.09 | $0.08 | — |
| 2024-02-15 | 0.09 | $0.08 | — |
| 2024-02-14 | 0.09 | $0.08 | — |
| 2024-02-13 | 0.09 | $0.08 | 3200 |
| 2024-02-12 | 0.09 | $0.08 | — |
| 2024-02-09 | 0.09 | $0.08 | — |
| 2024-02-08 | 0.09 | $0.08 | — |
| 2024-02-07 | 0.09 | $0.08 | — |
| 2024-02-06 | 0.09 | $0.08 | — |
| 2024-02-05 | 0.09 | $0.08 | — |
| 2024-02-02 | 0.09 | $0.08 | — |
| 2024-02-01 | 0.09 | $0.08 | — |
| 2024-01-31 | 0.10 | $0.08 | — |
| 2024-01-30 | 0.10 | $0.08 | — |
| 2024-01-29 | 0.10 | $0.08 | — |
| 2024-01-26 | 0.11 | $0.08 | 1431 |
| 2024-01-25 | 0.12 | $0.12 | — |
| 2024-01-24 | 0.12 | $0.12 | 1000 |
| 2024-01-23 | 0.13 | $0.09 | — |
| 2024-01-22 | 0.14 | $0.09 | 1000 |
| 2024-01-19 | 0.15 | $0.10 | — |
| 2024-01-08 | 0.16 | $0.10 | 1700 |
| 2024-01-05 | 0.17 | $0.10 | 500 |
| 2024-01-03 | 0.18 | $0.10 | 2500 |
| 2023-12-27 | 0.19 | $0.09 | 10000 |
| 2023-12-11 | 0.20 | $0.08 | 5000 |
| 2023-11-14 | 0.21 | $0.07 | 50000 |
| 2023-09-15 | 0.22 | $0.09 | 22500 |
| 2023-09-07 | 0.23 | $0.09 | 126 |
| 2023-09-01 | 0.24 | $0.10 | 254 |
| 2023-07-21 | 0.25 | $0.12 | 127 |
| 2023-07-18 | 0.26 | $0.12 | 126 |
| 2023-07-12 | 0.27 | $0.10 | 89000 |
| 2023-06-14 | 0.28 | $0.13 | 56000 |
| 2023-03-13 | 0.29 | $0.26 | 300 |
| 2023-02-03 | 0.29 | $0.26 | 4500 |
| 2023-01-31 | 0.30 | $0.26 | 5500 |
| 2022-12-29 | 0.30 | $0.26 | 10000 |
| 2022-11-28 | 0.30 | $0.23 | 800 |
| 2022-11-07 | 0.31 | $0.26 | 2500 |
| 2022-05-27 | 0.31 | $0.32 | 10000 |
| 2022-03-31 | 0.31 | $0.32 | 131835 |
| 2022-03-30 | 0.31 | $0.32 | 40000 |
| 2022-03-14 | 0.31 | $0.28 | 25000 |
| 2022-03-10 | 0.31 | $0.27 | 1223 |
| 2022-03-07 | 0.32 | $0.28 | 144000 |
| 2022-03-04 | 0.32 | $0.28 | 98500 |
| 2022-02-16 | 0.32 | $0.32 | 642627 |
| 2022-02-15 | 0.32 | $0.31 | 17500 |
| 2022-02-11 | 0.32 | $0.31 | 38000 |
| 2022-02-10 | 0.32 | $0.32 | 6000 |
| 2022-02-08 | 0.32 | $0.31 | 12000 |
| 2022-02-02 | 0.32 | $0.33 | 27000 |
| 2022-02-01 | 0.32 | $0.33 | 723 |
| 2022-01-31 | 0.32 | $0.33 | 7500 |
| 2022-01-26 | 0.32 | $0.34 | 12500 |
| 2022-01-24 | 0.32 | $0.33 | 15500 |
| 2022-01-13 | 0.32 | $0.33 | 49005 |
| 2022-01-12 | 0.32 | $0.33 | 3000 |
| 2022-01-10 | 0.32 | $0.33 | 2500 |
| 2022-01-07 | 0.32 | $0.32 | 85000 |
| 2022-01-05 | 0.32 | $0.31 | 500 |
| 2022-01-04 | 0.33 | $0.32 | 406500 |
| 2021-12-31 | 0.33 | $0.29 | 30140 |
| 2021-12-29 | 0.33 | $0.32 | 62500 |
| 2021-12-23 | 0.33 | $0.32 | 28353 |
| 2021-12-22 | 0.33 | $0.31 | 8004 |
| 2021-12-21 | 0.33 | $0.32 | 74147 |
| 2021-12-16 | 0.34 | $0.30 | 100000 |
| 2021-12-14 | 0.34 | $0.30 | 41302 |
| 2021-12-13 | 0.34 | $0.30 | 112664 |
| 2021-12-08 | 0.34 | $0.30 | 140 |
| 2021-12-06 | 0.35 | $0.30 | 127 |
| 2021-11-22 | 0.35 | $0.32 | 3500 |
| 2021-11-12 | 0.35 | $0.33 | 83372 |
| 2021-10-29 | 0.36 | $0.34 | 700 |
| 2021-10-05 | 0.36 | $0.37 | 25500 |
| 2021-09-21 | 0.36 | $0.35 | 388 |
| 2021-08-25 | 0.36 | $0.34 | 51000 |
| 2021-08-19 | 0.36 | $0.36 | 2001 |
| 2021-08-18 | 0.36 | $0.36 | 40000 |
| 2021-08-10 | 0.36 | $0.38 | 254 |
| 2021-08-03 | 0.36 | $0.36 | 261200 |
| 2021-07-30 | 0.36 | $0.34 | 10000 |
| 2021-07-27 | 0.36 | $0.33 | 318 |
| 2021-07-26 | 0.36 | $0.34 | 100 |
| 2021-07-22 | 0.36 | $0.34 | 2500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.26
2026-07-14
Close Price
$0.26
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.15
Maximum
0.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.26 | $0.26 | 5000 |
| 2026-07-13 | 0.26 | $0.26 | 5000 |
| 2026-07-10 | 0.26 | $0.26 | 5000 |
| 2026-07-09 | 0.26 | $0.26 | 5000 |
| 2026-07-08 | 0.26 | $0.26 | — |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | 5000 |
| 2026-07-02 | 0.26 | $0.26 | 5000 |
| 2026-07-01 | 0.26 | $0.26 | 5000 |
| 2026-06-30 | 0.26 | $0.26 | 5000 |
| 2026-06-29 | 0.26 | $0.26 | 5000 |
| 2026-06-26 | 0.26 | $0.26 | 5000 |
| 2026-06-25 | 0.26 | $0.26 | 5000 |
| 2026-06-24 | 0.26 | $0.26 | 5000 |
| 2026-06-23 | 0.26 | $0.26 | 5000 |
| 2026-06-22 | 0.26 | $0.26 | 5000 |
| 2026-06-18 | 0.26 | $0.26 | 5000 |
| 2026-06-17 | 0.26 | $0.26 | 5000 |
| 2026-06-16 | 0.26 | $0.26 | 5000 |
| 2026-06-15 | 0.26 | $0.26 | 5000 |
| 2026-06-12 | 0.26 | $0.26 | 5000 |
| 2026-06-11 | 0.26 | $0.26 | 5000 |
| 2026-06-10 | 0.25 | $0.26 | 5000 |
| 2026-06-09 | 0.25 | $0.26 | 5000 |
| 2026-06-08 | 0.25 | $0.26 | — |
| 2026-06-05 | 0.25 | $0.26 | 5000 |
| 2026-06-04 | 0.25 | $0.26 | 5000 |
| 2026-06-03 | 0.25 | $0.26 | 5000 |
| 2026-06-02 | 0.25 | $0.26 | 5000 |
| 2026-06-01 | 0.25 | $0.26 | 5000 |
| 2026-05-29 | 0.25 | $0.26 | 5000 |
| 2026-05-28 | 0.25 | $0.26 | 5000 |
| 2026-05-27 | 0.25 | $0.26 | 5000 |
| 2026-05-26 | 0.24 | $0.24 | — |
| 2026-05-22 | 0.24 | $0.24 | 5000 |
| 2026-05-21 | 0.24 | $0.24 | 5000 |
| 2026-05-20 | 0.24 | $0.24 | 5000 |
| 2026-05-19 | 0.24 | $0.24 | 5000 |
| 2026-05-18 | 0.24 | $0.24 | 5000 |
| 2026-05-15 | 0.24 | $0.24 | — |
| 2026-05-14 | 0.24 | $0.24 | 5000 |
| 2026-05-13 | 0.24 | $0.24 | 5000 |
| 2026-05-12 | 0.24 | $0.24 | 5000 |
| 2026-05-11 | 0.24 | $0.24 | 5000 |
| 2026-05-08 | 0.24 | $0.24 | 5000 |
| 2026-05-07 | 0.24 | $0.24 | — |
| 2026-05-06 | 0.24 | $0.24 | 5000 |
| 2026-05-05 | 0.24 | $0.24 | 5000 |
| 2026-05-04 | 0.24 | $0.24 | — |
| 2026-05-01 | 0.24 | $0.24 | 5000 |
| 2026-04-30 | 0.24 | $0.24 | 5000 |
| 2026-04-29 | 0.24 | $0.24 | 5000 |
| 2026-04-28 | 0.24 | $0.24 | 5000 |
| 2026-04-27 | 0.24 | $0.24 | 5000 |
| 2026-04-24 | 0.24 | $0.24 | 5000 |
| 2026-04-23 | 0.24 | $0.24 | 5000 |
| 2026-04-22 | 0.24 | $0.24 | 5000 |
| 2026-04-21 | 0.24 | $0.24 | 5000 |
| 2026-04-20 | 0.24 | $0.24 | — |
| 2026-04-17 | 0.24 | $0.24 | 5000 |
| 2026-04-16 | 0.24 | $0.24 | 5000 |
| 2026-04-15 | 0.24 | $0.24 | 5000 |
| 2026-04-14 | 0.24 | $0.24 | 5000 |
| 2026-04-13 | 0.24 | $0.24 | 5000 |
| 2026-04-10 | 0.24 | $0.24 | 5000 |
| 2026-04-09 | 0.24 | $0.24 | 5000 |
| 2026-04-08 | 0.24 | $0.24 | 5000 |
| 2026-04-07 | 0.24 | $0.24 | 5000 |
| 2026-04-06 | 0.24 | $0.24 | 5000 |
| 2026-04-02 | 0.24 | $0.24 | 5000 |
| 2026-04-01 | 0.24 | $0.24 | 5000 |
| 2026-03-31 | 0.24 | $0.24 | 5000 |
| 2026-03-30 | 0.24 | $0.24 | 5000 |
| 2026-03-27 | 0.24 | $0.24 | 5000 |
| 2026-03-26 | 0.24 | $0.24 | 5000 |
| 2026-03-25 | 0.24 | $0.24 | 5000 |
| 2026-03-24 | 0.24 | $0.24 | 5000 |
| 2026-03-23 | 0.24 | $0.24 | 5000 |
| 2026-03-20 | 0.24 | $0.24 | 5000 |
| 2026-03-19 | 0.24 | $0.24 | 5000 |
| 2026-03-18 | 0.24 | $0.24 | 5000 |
| 2026-03-17 | 0.24 | $0.24 | 5000 |
| 2026-03-16 | 0.24 | $0.24 | — |
| 2026-03-13 | 0.24 | $0.24 | 5000 |
| 2026-03-12 | 0.24 | $0.24 | 5000 |
| 2026-03-11 | 0.24 | $0.24 | 5000 |
| 2026-03-10 | 0.24 | $0.24 | 5000 |
| 2026-03-09 | 0.24 | $0.24 | 5000 |
| 2026-03-06 | 0.24 | $0.24 | 5000 |
| 2026-03-05 | 0.24 | $0.24 | 5000 |
| 2026-03-04 | 0.24 | $0.24 | 5000 |
| 2026-03-03 | 0.24 | $0.24 | 5000 |
| 2026-03-02 | 0.24 | $0.24 | 5000 |
| 2026-02-27 | 0.23 | $0.24 | 5000 |
| 2026-02-26 | 0.23 | $0.24 | 5000 |
| 2026-02-25 | 0.23 | $0.24 | 5000 |
| 2026-02-24 | 0.23 | $0.24 | 5000 |
| 2026-02-23 | 0.23 | $0.24 | 5000 |
| 2026-02-20 | 0.23 | $0.24 | — |
| 2026-02-19 | 0.23 | $0.24 | — |
| 2026-02-18 | 0.23 | $0.24 | — |
| 2026-02-17 | 0.22 | $0.24 | — |
| 2026-02-13 | 0.22 | $0.24 | — |
| 2026-02-12 | 0.22 | $0.24 | — |
| 2026-02-11 | 0.22 | $0.24 | — |
| 2026-02-10 | 0.21 | $0.24 | — |
| 2026-02-09 | 0.21 | $0.24 | — |
| 2026-02-06 | 0.21 | $0.24 | — |
| 2026-02-05 | 0.20 | $0.24 | 5000 |
| 2026-02-04 | 0.20 | $0.24 | 5000 |
| 2026-02-03 | 0.20 | $0.24 | 5000 |
| 2026-02-02 | 0.19 | $0.24 | — |
| 2026-01-30 | 0.18 | $0.24 | 500 |
| 2026-01-29 | 0.18 | $0.23 | 5000 |
| 2026-01-28 | 0.17 | $0.23 | 5000 |
| 2026-01-27 | 0.17 | $0.23 | 5000 |
| 2026-01-26 | 0.16 | $0.23 | 5000 |
| 2026-01-23 | 0.15 | $0.23 | 5000 |
| 2026-01-22 | 0.14 | $0.15 | 5000 |
| 2026-01-21 | 0.14 | $0.15 | 5000 |
| 2026-01-20 | 0.14 | $0.15 | 5000 |
| 2026-01-16 | 0.14 | $0.15 | 5000 |
| 2026-01-15 | 0.14 | $0.15 | 5000 |
| 2026-01-14 | 0.14 | $0.15 | 5000 |
| 2026-01-13 | 0.14 | $0.15 | 5000 |
| 2026-01-12 | 0.14 | $0.15 | 5000 |
| 2026-01-09 | 0.14 | $0.15 | 5000 |
| 2026-01-08 | 0.14 | $0.15 | 5000 |
| 2026-01-07 | 0.14 | $0.15 | 5000 |
| 2026-01-06 | 0.14 | $0.15 | — |
| 2026-01-05 | 0.14 | $0.15 | 5000 |
| 2026-01-02 | 0.14 | $0.15 | 5000 |
| 2025-12-31 | 0.14 | $0.15 | 5000 |
| 2025-12-30 | 0.14 | $0.15 | 5000 |
| 2025-12-29 | 0.13 | $0.15 | 5000 |
| 2025-12-26 | 0.13 | $0.15 | 5000 |
| 2025-12-24 | 0.13 | $0.15 | — |
| 2025-12-23 | 0.13 | $0.15 | 5000 |
| 2025-12-22 | 0.13 | $0.15 | 5000 |
| 2025-12-19 | 0.13 | $0.15 | 5000 |
| 2025-12-18 | 0.13 | $0.15 | 5000 |
| 2025-12-17 | 0.12 | $0.15 | 8500 |
| 2025-12-16 | 0.12 | $0.11 | 5000 |
| 2025-12-15 | 0.12 | $0.11 | — |
| 2025-12-12 | 0.12 | $0.11 | — |
| 2025-12-11 | 0.12 | $0.11 | — |
| 2025-12-10 | 0.13 | $0.11 | 5000 |
| 2025-12-09 | 0.13 | $0.11 | — |
| 2025-12-08 | 0.13 | $0.11 | 5000 |
| 2025-12-05 | 0.13 | $0.11 | 5000 |
| 2025-12-04 | 0.13 | $0.11 | 68000 |
| 2025-12-03 | 0.13 | $0.13 | 5000 |
| 2025-12-02 | 0.13 | $0.13 | 5000 |
| 2025-12-01 | 0.14 | $0.13 | 7000 |
| 2025-11-28 | 0.14 | $0.14 | — |
| 2025-11-26 | 0.14 | $0.14 | 5000 |
| 2025-11-25 | 0.13 | $0.14 | — |
| 2025-11-24 | 0.13 | $0.14 | 5000 |
| 2025-11-21 | 0.13 | $0.14 | 5000 |
| 2025-11-20 | 0.13 | $0.14 | 5000 |
| 2025-11-19 | 0.13 | $0.14 | 5000 |
| 2025-11-18 | 0.13 | $0.14 | 5000 |
| 2025-11-17 | 0.13 | $0.14 | 5000 |
| 2025-11-14 | 0.13 | $0.14 | 5000 |
| 2025-11-13 | 0.13 | $0.14 | 5000 |
| 2025-11-12 | 0.13 | $0.14 | 5000 |
| 2025-11-11 | 0.13 | $0.14 | 5000 |
| 2025-11-10 | 0.12 | $0.14 | 6000 |
| 2025-11-07 | 0.12 | $0.13 | 446 |
| 2025-11-06 | 0.12 | $0.13 | 446 |
| 2025-11-05 | 0.12 | $0.13 | 446 |
| 2025-11-04 | 0.12 | $0.13 | 446 |
| 2025-11-03 | 0.12 | $0.13 | 446 |
| 2025-10-31 | 0.12 | $0.13 | 446 |
| 2025-10-30 | 0.12 | $0.13 | 446 |
| 2025-10-29 | 0.12 | $0.11 | 446 |
| 2025-10-28 | 0.12 | $0.11 | — |
| 2025-10-27 | 0.12 | $0.11 | — |
| 2025-10-24 | 0.12 | $0.11 | — |
| 2025-10-23 | 0.12 | $0.11 | — |
| 2025-10-22 | 0.12 | $0.11 | — |
| 2025-10-21 | 0.12 | $0.11 | — |
| 2025-10-20 | 0.12 | $0.11 | — |
| 2025-10-17 | 0.12 | $0.11 | — |
| 2025-10-16 | 0.12 | $0.11 | — |
| 2025-10-15 | 0.12 | $0.11 | — |
| 2025-10-14 | 0.12 | $0.11 | — |
| 2025-10-13 | 0.12 | $0.11 | — |
| 2025-10-10 | 0.12 | $0.11 | — |
| 2025-10-09 | 0.12 | $0.11 | — |
| 2025-10-08 | 0.12 | $0.11 | — |
| 2025-10-07 | 0.12 | $0.11 | — |
| 2025-10-06 | 0.12 | $0.11 | — |
| 2025-10-03 | 0.12 | $0.11 | — |
| 2025-10-02 | 0.12 | $0.11 | — |
| 2025-10-01 | 0.12 | $0.11 | — |
| 2025-09-30 | 0.12 | $0.11 | — |
| 2025-09-29 | 0.12 | $0.11 | — |
| 2025-09-26 | 0.12 | $0.11 | — |
| 2025-09-25 | 0.12 | $0.11 | — |
| 2025-09-24 | 0.12 | $0.11 | 446 |
| 2025-09-23 | 0.12 | $0.15 | — |
| 2025-09-22 | 0.12 | $0.15 | — |
| 2025-09-19 | 0.12 | $0.15 | 365 |
| 2025-09-18 | 0.11 | $0.11 | — |
| 2025-09-17 | 0.11 | $0.11 | — |
| 2025-09-16 | 0.11 | $0.11 | — |
| 2025-09-15 | 0.12 | $0.11 | 11500 |
| 2025-09-12 | 0.12 | $0.11 | — |
| 2025-09-11 | 0.12 | $0.11 | — |
| 2025-09-10 | 0.12 | $0.11 | — |
| 2025-09-09 | 0.12 | $0.11 | — |
| 2025-09-08 | 0.12 | $0.11 | 13500 |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | — |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | 500 |
| 2025-08-21 | 0.12 | $0.12 | 500 |
| 2025-08-20 | 0.12 | $0.12 | 500 |
| 2025-08-19 | 0.12 | $0.12 | 500 |
| 2025-08-18 | 0.12 | $0.12 | — |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | 500 |
| 2025-08-13 | 0.12 | $0.12 | 2500 |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.11 | $0.12 | — |
| 2025-08-08 | 0.11 | $0.12 | — |
| 2025-08-07 | 0.11 | $0.12 | — |
| 2025-08-06 | 0.11 | $0.12 | 15000 |
| 2025-08-05 | 0.11 | $0.12 | 5000 |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | 4000 |
| 2025-07-30 | 0.11 | $0.10 | — |
| 2025-07-29 | 0.11 | $0.10 | — |
| 2025-07-28 | 0.12 | $0.10 | 10000 |
| 2025-07-25 | 0.12 | $0.10 | — |
| 2025-07-24 | 0.12 | $0.10 | 15000 |
| 2025-07-23 | 0.12 | $0.13 | — |
| 2025-07-22 | 0.12 | $0.13 | — |
| 2025-07-21 | 0.12 | $0.13 | 5000 |
| 2025-07-18 | 0.12 | $0.13 | 5000 |
| 2025-07-17 | 0.12 | $0.13 | 5000 |
| 2025-07-16 | 0.11 | $0.13 | 5000 |
| 2025-07-15 | 0.11 | $0.13 | 5000 |
| 2025-07-14 | 0.11 | $0.13 | 5000 |
| 2025-07-11 | 0.11 | $0.11 | 2500 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 2500 |
| 2025-07-08 | 0.11 | $0.11 | 2500 |
| 2025-07-07 | 0.11 | $0.11 | 2500 |
| 2025-07-03 | 0.10 | $0.11 | — |
| 2025-07-02 | 0.10 | $0.11 | 2500 |
| 2025-07-01 | 0.10 | $0.11 | — |
| 2025-06-30 | 0.10 | $0.11 | — |
| 2025-06-27 | 0.10 | $0.11 | 5000 |
| 2025-06-26 | 0.10 | $0.11 | 3000 |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | 1000 |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 2500 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.09 | $0.10 | — |
| 2025-05-12 | 0.09 | $0.10 | — |
| 2025-05-09 | 0.09 | $0.10 | — |
| 2025-05-08 | 0.09 | $0.10 | — |
| 2025-05-07 | 0.09 | $0.10 | — |
| 2025-05-06 | 0.09 | $0.10 | 4000 |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.09 | $0.09 | 2500 |
| 2025-04-04 | 0.09 | $0.09 | 2500 |
| 2025-04-03 | 0.09 | $0.09 | 2500 |
| 2025-04-02 | 0.09 | $0.09 | 2500 |
| 2025-04-01 | 0.09 | $0.09 | — |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | 2500 |
| 2025-03-27 | 0.09 | $0.09 | 2500 |
| 2025-03-26 | 0.09 | $0.09 | 2500 |
| 2025-03-25 | 0.09 | $0.09 | 2500 |
| 2025-03-24 | 0.09 | $0.09 | 2500 |
| 2025-03-21 | 0.09 | $0.09 | 2500 |
| 2025-03-20 | 0.09 | $0.09 | — |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | 2500 |
| 2025-03-17 | 0.09 | $0.09 | 2500 |
| 2025-03-14 | 0.09 | $0.09 | — |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | — |
| 2025-03-05 | 0.09 | $0.09 | 2500 |
| 2025-03-04 | 0.09 | $0.09 | 2500 |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | 2500 |
| 2025-02-27 | 0.09 | $0.09 | 2500 |
| 2025-02-26 | 0.09 | $0.09 | 2500 |
| 2025-02-25 | 0.09 | $0.09 | 2500 |
| 2025-02-24 | 0.09 | $0.09 | 2500 |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 2500 |
| 2025-02-14 | 0.09 | $0.09 | 2500 |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | 2500 |
| 2025-02-11 | 0.09 | $0.09 | 2500 |
| 2025-02-10 | 0.09 | $0.09 | 2500 |
| 2025-02-07 | 0.09 | $0.09 | 2500 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | 2500 |
| 2025-02-04 | 0.09 | $0.09 | 2500 |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | 2500 |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | 2500 |
| 2025-01-28 | 0.09 | $0.09 | 2500 |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | 2500 |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | 2500 |
| 2025-01-16 | 0.09 | $0.09 | 2500 |
| 2025-01-15 | 0.09 | $0.09 | 2500 |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | 2500 |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | 2500 |
| 2025-01-07 | 0.09 | $0.09 | 2500 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | 2500 |
| 2024-12-31 | 0.09 | $0.09 | 2500 |
| 2024-12-30 | 0.09 | $0.09 | 2500 |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.10 | $0.09 | 2500 |
| 2024-12-24 | 0.10 | $0.09 | 2500 |
| 2024-12-23 | 0.10 | $0.09 | 2500 |
| 2024-12-20 | 0.10 | $0.09 | — |
| 2024-12-19 | 0.10 | $0.09 | — |
| 2024-12-18 | 0.10 | $0.09 | 2500 |
| 2024-12-17 | 0.10 | $0.09 | 2500 |
| 2024-12-16 | 0.10 | $0.09 | 2500 |
| 2024-12-13 | 0.10 | $0.09 | — |
| 2024-12-12 | 0.10 | $0.09 | 2500 |
| 2024-12-11 | 0.10 | $0.09 | 2500 |
| 2024-12-10 | 0.11 | $0.09 | — |
| 2024-12-09 | 0.11 | $0.09 | — |
| 2024-12-06 | 0.11 | $0.09 | — |
| 2024-12-05 | 0.11 | $0.09 | 401 |
| 2024-12-04 | 0.11 | $0.12 | — |
| 2024-12-03 | 0.11 | $0.12 | — |
| 2024-12-02 | 0.11 | $0.12 | — |
| 2024-11-29 | 0.11 | $0.12 | — |
| 2024-11-27 | 0.11 | $0.12 | — |
| 2024-11-26 | 0.11 | $0.12 | — |
| 2024-11-25 | 0.11 | $0.12 | 2500 |
| 2024-11-22 | 0.11 | $0.12 | — |
| 2024-11-21 | 0.10 | $0.12 | — |
| 2024-11-20 | 0.10 | $0.12 | 2500 |
| 2024-11-19 | 0.10 | $0.12 | 2500 |
| 2024-11-18 | 0.10 | $0.12 | 2500 |
| 2024-11-15 | 0.10 | $0.12 | — |
| 2024-11-14 | 0.09 | $0.12 | 2500 |
| 2024-11-13 | 0.09 | $0.12 | — |
| 2024-11-12 | 0.09 | $0.12 | 2500 |
| 2024-11-11 | 0.08 | $0.09 | — |
| 2024-11-08 | 0.08 | $0.09 | 8594 |
| 2024-11-07 | 0.08 | $0.09 | 8594 |
| 2024-11-06 | 0.08 | $0.09 | 8594 |
| 2024-11-05 | 0.08 | $0.09 | — |
| 2024-11-04 | 0.08 | $0.09 | — |
| 2024-11-01 | 0.08 | $0.09 | — |
| 2024-10-31 | 0.08 | $0.09 | 8594 |
| 2024-10-30 | 0.08 | $0.09 | 8594 |
| 2024-10-29 | 0.08 | $0.09 | 8594 |
| 2024-10-28 | 0.08 | $0.09 | — |
| 2024-10-25 | 0.08 | $0.09 | 8594 |
| 2024-10-24 | 0.08 | $0.09 | 8594 |
| 2024-10-23 | 0.08 | $0.09 | 8594 |
| 2024-10-22 | 0.08 | $0.09 | — |
| 2024-10-21 | 0.08 | $0.09 | 8594 |
| 2024-10-18 | 0.08 | $0.09 | — |
| 2024-10-17 | 0.08 | $0.09 | — |
| 2024-10-16 | 0.08 | $0.09 | — |
| 2024-10-15 | 0.08 | $0.09 | 10000 |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | 8594 |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.07 | $0.08 | — |
| 2024-09-25 | 0.07 | $0.08 | — |
| 2024-09-24 | 0.07 | $0.08 | — |
| 2024-09-23 | 0.07 | $0.08 | 8594 |
| 2024-09-20 | 0.07 | $0.08 | 8594 |
| 2024-09-19 | 0.07 | $0.08 | 8594 |
| 2024-09-18 | 0.07 | $0.08 | — |
| 2024-09-17 | 0.07 | $0.08 | 8594 |
| 2024-09-16 | 0.07 | $0.07 | 1597 |
| 2024-09-13 | 0.07 | $0.07 | 1597 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | 1597 |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | 1597 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | 1597 |
| 2024-09-03 | 0.07 | $0.07 | 10000 |
| 2024-08-30 | 0.07 | $0.07 | 1597 |
| 2024-08-29 | 0.07 | $0.07 | 1597 |
| 2024-08-28 | 0.08 | $0.07 | 126 |
| 2024-08-27 | 0.08 | $0.07 | — |
| 2024-08-26 | 0.08 | $0.07 | — |
| 2024-08-23 | 0.08 | $0.07 | 126 |
| 2024-08-22 | 0.08 | $0.07 | — |
| 2024-08-21 | 0.08 | $0.07 | 126 |
| 2024-08-20 | 0.08 | $0.07 | 126 |
| 2024-08-19 | 0.08 | $0.07 | 126 |
| 2024-08-16 | 0.08 | $0.07 | 126 |
| 2024-08-15 | 0.08 | $0.07 | 1597 |
| 2024-08-14 | 0.08 | $0.07 | 1597 |
| 2024-08-13 | 0.08 | $0.07 | 1597 |
| 2024-08-12 | 0.08 | $0.07 | — |
| 2024-08-09 | 0.08 | $0.07 | 1597 |
| 2024-08-08 | 0.08 | $0.07 | 1597 |
| 2024-08-07 | 0.08 | $0.07 | 1597 |
| 2024-08-06 | 0.08 | $0.07 | 1597 |
| 2024-08-05 | 0.08 | $0.07 | 1597 |
| 2024-08-02 | 0.08 | $0.07 | 1597 |
| 2024-08-01 | 0.08 | $0.07 | 1597 |
| 2024-07-31 | 0.08 | $0.07 | 1597 |
| 2024-07-30 | 0.08 | $0.07 | 1597 |
| 2024-07-29 | 0.08 | $0.07 | 1597 |
| 2024-07-26 | 0.08 | $0.07 | 1597 |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | — |
| 2024-06-21 | 0.08 | $0.07 | 18634 |
| 2024-06-20 | 0.08 | $0.07 | 126 |
| 2024-05-08 | 0.08 | $0.06 | 1597 |
| 2024-02-28 | 0.08 | $0.08 | — |
| 2024-02-27 | 0.09 | $0.08 | — |
| 2024-02-26 | 0.09 | $0.08 | — |
| 2024-02-23 | 0.09 | $0.08 | — |
| 2024-02-22 | 0.09 | $0.08 | — |
| 2024-02-20 | 0.09 | $0.08 | — |
| 2024-02-16 | 0.09 | $0.08 | — |
| 2024-02-15 | 0.09 | $0.08 | — |
| 2024-02-14 | 0.09 | $0.08 | — |
| 2024-02-13 | 0.10 | $0.08 | 3200 |
| 2024-02-12 | 0.10 | $0.08 | — |
| 2024-02-09 | 0.10 | $0.08 | — |
| 2024-02-08 | 0.10 | $0.08 | — |
| 2024-02-07 | 0.10 | $0.08 | — |
| 2024-02-06 | 0.11 | $0.08 | — |
| 2024-02-05 | 0.11 | $0.08 | — |
| 2024-02-02 | 0.11 | $0.08 | — |
| 2024-02-01 | 0.11 | $0.08 | — |
| 2024-01-31 | 0.12 | $0.08 | — |
| 2024-01-30 | 0.12 | $0.08 | — |
| 2024-01-29 | 0.12 | $0.08 | — |
| 2024-01-26 | 0.13 | $0.08 | 1431 |
| 2024-01-25 | 0.13 | $0.12 | — |
| 2024-01-24 | 0.13 | $0.12 | 1000 |
| 2024-01-23 | 0.13 | $0.09 | — |
| 2024-01-22 | 0.14 | $0.09 | 1000 |
| 2024-01-19 | 0.14 | $0.10 | — |
| 2024-01-08 | 0.15 | $0.10 | 1700 |
| 2024-01-05 | 0.15 | $0.10 | 500 |
| 2024-01-03 | 0.16 | $0.10 | 2500 |
| 2023-12-27 | 0.16 | $0.09 | 10000 |
| 2023-12-11 | 0.17 | $0.08 | 5000 |
| 2023-11-14 | 0.18 | $0.07 | 50000 |
| 2023-09-15 | 0.19 | $0.09 | 22500 |
| 2023-09-07 | 0.20 | $0.09 | 126 |
| 2023-09-01 | 0.22 | $0.10 | 254 |
| 2023-07-21 | 0.23 | $0.12 | 127 |
| 2023-07-18 | 0.24 | $0.12 | 126 |
| 2023-07-12 | 0.25 | $0.10 | 89000 |
| 2023-06-14 | 0.27 | $0.13 | 56000 |
| 2023-03-13 | 0.28 | $0.26 | 300 |
| 2023-02-03 | 0.29 | $0.26 | 4500 |
| 2023-01-31 | 0.29 | $0.26 | 5500 |
| 2022-12-29 | 0.29 | $0.26 | 10000 |
| 2022-11-28 | 0.30 | $0.23 | 800 |
| 2022-11-07 | 0.30 | $0.26 | 2500 |
| 2022-05-27 | 0.31 | $0.32 | 10000 |
| 2022-03-31 | 0.31 | $0.32 | 131835 |
| 2022-03-30 | 0.31 | $0.32 | 40000 |
| 2022-03-14 | 0.31 | $0.28 | 25000 |
| 2022-03-10 | 0.31 | $0.27 | 1223 |
| 2022-03-07 | 0.31 | $0.28 | 144000 |
| 2022-03-04 | 0.32 | $0.28 | 98500 |
| 2022-02-16 | 0.32 | $0.32 | 642627 |
| 2022-02-15 | 0.32 | $0.31 | 17500 |
| 2022-02-11 | 0.32 | $0.31 | 38000 |
| 2022-02-10 | 0.32 | $0.32 | 6000 |
| 2022-02-08 | 0.32 | $0.31 | 12000 |
| 2022-02-02 | 0.33 | $0.33 | 27000 |
| 2022-02-01 | 0.33 | $0.33 | 723 |
| 2022-01-31 | 0.33 | $0.33 | 7500 |
| 2022-01-26 | 0.32 | $0.34 | 12500 |
| 2022-01-24 | 0.32 | $0.33 | 15500 |
| 2022-01-13 | 0.32 | $0.33 | 49005 |
| 2022-01-12 | 0.32 | $0.33 | 3000 |
| 2022-01-10 | 0.32 | $0.33 | 2500 |
| 2022-01-07 | 0.32 | $0.32 | 85000 |
| 2022-01-05 | 0.32 | $0.31 | 500 |
| 2022-01-04 | 0.32 | $0.32 | 406500 |
| 2021-12-31 | 0.32 | $0.29 | 30140 |
| 2021-12-29 | 0.33 | $0.32 | 62500 |
| 2021-12-23 | 0.33 | $0.32 | 28353 |
| 2021-12-22 | 0.33 | $0.31 | 8004 |
| 2021-12-21 | 0.33 | $0.32 | 74147 |
| 2021-12-16 | 0.33 | $0.30 | 100000 |
| 2021-12-14 | 0.33 | $0.30 | 41302 |
| 2021-12-13 | 0.34 | $0.30 | 112664 |
| 2021-12-08 | 0.34 | $0.30 | 140 |
| 2021-12-06 | 0.35 | $0.30 | 127 |
| 2021-11-22 | 0.35 | $0.32 | 3500 |
| 2021-11-12 | 0.35 | $0.33 | 83372 |
| 2021-10-29 | 0.35 | $0.34 | 700 |
| 2021-10-05 | 0.36 | $0.37 | 25500 |
| 2021-09-21 | 0.36 | $0.35 | 388 |
| 2021-08-25 | 0.36 | $0.34 | 51000 |
| 2021-08-19 | 0.36 | $0.36 | 2001 |
| 2021-08-18 | 0.36 | $0.36 | 40000 |
| 2021-08-10 | 0.36 | $0.38 | 254 |
| 2021-08-03 | 0.35 | $0.36 | 261200 |
| 2021-07-30 | 0.35 | $0.34 | 10000 |
| 2021-07-27 | 0.35 | $0.33 | 318 |
| 2021-07-26 | 0.36 | $0.34 | 100 |
| 2021-07-22 | 0.36 | $0.34 | 2500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.26
2026-07-14
Close Price
$0.26
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.15
Maximum
0.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.26 | $0.26 | 5000 |
| 2026-07-13 | 0.26 | $0.26 | 5000 |
| 2026-07-10 | 0.26 | $0.26 | 5000 |
| 2026-07-09 | 0.26 | $0.26 | 5000 |
| 2026-07-08 | 0.26 | $0.26 | — |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | 5000 |
| 2026-07-02 | 0.26 | $0.26 | 5000 |
| 2026-07-01 | 0.26 | $0.26 | 5000 |
| 2026-06-30 | 0.26 | $0.26 | 5000 |
| 2026-06-29 | 0.26 | $0.26 | 5000 |
| 2026-06-26 | 0.26 | $0.26 | 5000 |
| 2026-06-25 | 0.26 | $0.26 | 5000 |
| 2026-06-24 | 0.26 | $0.26 | 5000 |
| 2026-06-23 | 0.26 | $0.26 | 5000 |
| 2026-06-22 | 0.26 | $0.26 | 5000 |
| 2026-06-18 | 0.26 | $0.26 | 5000 |
| 2026-06-17 | 0.26 | $0.26 | 5000 |
| 2026-06-16 | 0.26 | $0.26 | 5000 |
| 2026-06-15 | 0.26 | $0.26 | 5000 |
| 2026-06-12 | 0.26 | $0.26 | 5000 |
| 2026-06-11 | 0.26 | $0.26 | 5000 |
| 2026-06-10 | 0.26 | $0.26 | 5000 |
| 2026-06-09 | 0.26 | $0.26 | 5000 |
| 2026-06-08 | 0.25 | $0.26 | — |
| 2026-06-05 | 0.25 | $0.26 | 5000 |
| 2026-06-04 | 0.25 | $0.26 | 5000 |
| 2026-06-03 | 0.25 | $0.26 | 5000 |
| 2026-06-02 | 0.25 | $0.26 | 5000 |
| 2026-06-01 | 0.25 | $0.26 | 5000 |
| 2026-05-29 | 0.25 | $0.26 | 5000 |
| 2026-05-28 | 0.25 | $0.26 | 5000 |
| 2026-05-27 | 0.25 | $0.26 | 5000 |
| 2026-05-26 | 0.24 | $0.24 | — |
| 2026-05-22 | 0.24 | $0.24 | 5000 |
| 2026-05-21 | 0.24 | $0.24 | 5000 |
| 2026-05-20 | 0.24 | $0.24 | 5000 |
| 2026-05-19 | 0.24 | $0.24 | 5000 |
| 2026-05-18 | 0.24 | $0.24 | 5000 |
| 2026-05-15 | 0.24 | $0.24 | — |
| 2026-05-14 | 0.24 | $0.24 | 5000 |
| 2026-05-13 | 0.24 | $0.24 | 5000 |
| 2026-05-12 | 0.24 | $0.24 | 5000 |
| 2026-05-11 | 0.24 | $0.24 | 5000 |
| 2026-05-08 | 0.24 | $0.24 | 5000 |
| 2026-05-07 | 0.24 | $0.24 | — |
| 2026-05-06 | 0.24 | $0.24 | 5000 |
| 2026-05-05 | 0.24 | $0.24 | 5000 |
| 2026-05-04 | 0.24 | $0.24 | — |
| 2026-05-01 | 0.24 | $0.24 | 5000 |
| 2026-04-30 | 0.24 | $0.24 | 5000 |
| 2026-04-29 | 0.24 | $0.24 | 5000 |
| 2026-04-28 | 0.24 | $0.24 | 5000 |
| 2026-04-27 | 0.24 | $0.24 | 5000 |
| 2026-04-24 | 0.24 | $0.24 | 5000 |
| 2026-04-23 | 0.24 | $0.24 | 5000 |
| 2026-04-22 | 0.24 | $0.24 | 5000 |
| 2026-04-21 | 0.24 | $0.24 | 5000 |
| 2026-04-20 | 0.24 | $0.24 | — |
| 2026-04-17 | 0.24 | $0.24 | 5000 |
| 2026-04-16 | 0.24 | $0.24 | 5000 |
| 2026-04-15 | 0.24 | $0.24 | 5000 |
| 2026-04-14 | 0.24 | $0.24 | 5000 |
| 2026-04-13 | 0.24 | $0.24 | 5000 |
| 2026-04-10 | 0.24 | $0.24 | 5000 |
| 2026-04-09 | 0.24 | $0.24 | 5000 |
| 2026-04-08 | 0.24 | $0.24 | 5000 |
| 2026-04-07 | 0.24 | $0.24 | 5000 |
| 2026-04-06 | 0.24 | $0.24 | 5000 |
| 2026-04-02 | 0.24 | $0.24 | 5000 |
| 2026-04-01 | 0.24 | $0.24 | 5000 |
| 2026-03-31 | 0.24 | $0.24 | 5000 |
| 2026-03-30 | 0.24 | $0.24 | 5000 |
| 2026-03-27 | 0.24 | $0.24 | 5000 |
| 2026-03-26 | 0.24 | $0.24 | 5000 |
| 2026-03-25 | 0.24 | $0.24 | 5000 |
| 2026-03-24 | 0.24 | $0.24 | 5000 |
| 2026-03-23 | 0.24 | $0.24 | 5000 |
| 2026-03-20 | 0.24 | $0.24 | 5000 |
| 2026-03-19 | 0.24 | $0.24 | 5000 |
| 2026-03-18 | 0.24 | $0.24 | 5000 |
| 2026-03-17 | 0.24 | $0.24 | 5000 |
| 2026-03-16 | 0.24 | $0.24 | — |
| 2026-03-13 | 0.24 | $0.24 | 5000 |
| 2026-03-12 | 0.24 | $0.24 | 5000 |
| 2026-03-11 | 0.24 | $0.24 | 5000 |
| 2026-03-10 | 0.24 | $0.24 | 5000 |
| 2026-03-09 | 0.24 | $0.24 | 5000 |
| 2026-03-06 | 0.24 | $0.24 | 5000 |
| 2026-03-05 | 0.24 | $0.24 | 5000 |
| 2026-03-04 | 0.24 | $0.24 | 5000 |
| 2026-03-03 | 0.24 | $0.24 | 5000 |
| 2026-03-02 | 0.24 | $0.24 | 5000 |
| 2026-02-27 | 0.24 | $0.24 | 5000 |
| 2026-02-26 | 0.24 | $0.24 | 5000 |
| 2026-02-25 | 0.24 | $0.24 | 5000 |
| 2026-02-24 | 0.24 | $0.24 | 5000 |
| 2026-02-23 | 0.24 | $0.24 | 5000 |
| 2026-02-20 | 0.24 | $0.24 | — |
| 2026-02-19 | 0.24 | $0.24 | — |
| 2026-02-18 | 0.24 | $0.24 | — |
| 2026-02-17 | 0.24 | $0.24 | — |
| 2026-02-13 | 0.24 | $0.24 | — |
| 2026-02-12 | 0.23 | $0.24 | — |
| 2026-02-11 | 0.23 | $0.24 | — |
| 2026-02-10 | 0.23 | $0.24 | — |
| 2026-02-09 | 0.22 | $0.24 | — |
| 2026-02-06 | 0.22 | $0.24 | — |
| 2026-02-05 | 0.21 | $0.24 | 5000 |
| 2026-02-04 | 0.21 | $0.24 | 5000 |
| 2026-02-03 | 0.20 | $0.24 | 5000 |
| 2026-02-02 | 0.20 | $0.24 | — |
| 2026-01-30 | 0.19 | $0.24 | 500 |
| 2026-01-29 | 0.18 | $0.23 | 5000 |
| 2026-01-28 | 0.18 | $0.23 | 5000 |
| 2026-01-27 | 0.17 | $0.23 | 5000 |
| 2026-01-26 | 0.16 | $0.23 | 5000 |
| 2026-01-23 | 0.15 | $0.23 | 5000 |
| 2026-01-22 | 0.15 | $0.15 | 5000 |
| 2026-01-21 | 0.15 | $0.15 | 5000 |
| 2026-01-20 | 0.15 | $0.15 | 5000 |
| 2026-01-16 | 0.15 | $0.15 | 5000 |
| 2026-01-15 | 0.15 | $0.15 | 5000 |
| 2026-01-14 | 0.14 | $0.15 | 5000 |
| 2026-01-13 | 0.14 | $0.15 | 5000 |
| 2026-01-12 | 0.14 | $0.15 | 5000 |
| 2026-01-09 | 0.14 | $0.15 | 5000 |
| 2026-01-08 | 0.14 | $0.15 | 5000 |
| 2026-01-07 | 0.14 | $0.15 | 5000 |
| 2026-01-06 | 0.14 | $0.15 | — |
| 2026-01-05 | 0.14 | $0.15 | 5000 |
| 2026-01-02 | 0.14 | $0.15 | 5000 |
| 2025-12-31 | 0.14 | $0.15 | 5000 |
| 2025-12-30 | 0.14 | $0.15 | 5000 |
| 2025-12-29 | 0.13 | $0.15 | 5000 |
| 2025-12-26 | 0.13 | $0.15 | 5000 |
| 2025-12-24 | 0.13 | $0.15 | — |
| 2025-12-23 | 0.13 | $0.15 | 5000 |
| 2025-12-22 | 0.13 | $0.15 | 5000 |
| 2025-12-19 | 0.13 | $0.15 | 5000 |
| 2025-12-18 | 0.12 | $0.15 | 5000 |
| 2025-12-17 | 0.12 | $0.15 | 8500 |
| 2025-12-16 | 0.12 | $0.11 | 5000 |
| 2025-12-15 | 0.12 | $0.11 | — |
| 2025-12-12 | 0.12 | $0.11 | — |
| 2025-12-11 | 0.12 | $0.11 | — |
| 2025-12-10 | 0.13 | $0.11 | 5000 |
| 2025-12-09 | 0.13 | $0.11 | — |
| 2025-12-08 | 0.13 | $0.11 | 5000 |
| 2025-12-05 | 0.13 | $0.11 | 5000 |
| 2025-12-04 | 0.13 | $0.11 | 68000 |
| 2025-12-03 | 0.14 | $0.13 | 5000 |
| 2025-12-02 | 0.14 | $0.13 | 5000 |
| 2025-12-01 | 0.14 | $0.13 | 7000 |
| 2025-11-28 | 0.14 | $0.14 | — |
| 2025-11-26 | 0.14 | $0.14 | 5000 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 5000 |
| 2025-11-21 | 0.14 | $0.14 | 5000 |
| 2025-11-20 | 0.14 | $0.14 | 5000 |
| 2025-11-19 | 0.14 | $0.14 | 5000 |
| 2025-11-18 | 0.13 | $0.14 | 5000 |
| 2025-11-17 | 0.13 | $0.14 | 5000 |
| 2025-11-14 | 0.13 | $0.14 | 5000 |
| 2025-11-13 | 0.13 | $0.14 | 5000 |
| 2025-11-12 | 0.13 | $0.14 | 5000 |
| 2025-11-11 | 0.13 | $0.14 | 5000 |
| 2025-11-10 | 0.13 | $0.14 | 6000 |
| 2025-11-07 | 0.12 | $0.13 | 446 |
| 2025-11-06 | 0.12 | $0.13 | 446 |
| 2025-11-05 | 0.12 | $0.13 | 446 |
| 2025-11-04 | 0.12 | $0.13 | 446 |
| 2025-11-03 | 0.12 | $0.13 | 446 |
| 2025-10-31 | 0.12 | $0.13 | 446 |
| 2025-10-30 | 0.12 | $0.13 | 446 |
| 2025-10-29 | 0.11 | $0.11 | 446 |
| 2025-10-28 | 0.11 | $0.11 | — |
| 2025-10-27 | 0.11 | $0.11 | — |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.12 | $0.11 | — |
| 2025-10-15 | 0.12 | $0.11 | — |
| 2025-10-14 | 0.12 | $0.11 | — |
| 2025-10-13 | 0.12 | $0.11 | — |
| 2025-10-10 | 0.12 | $0.11 | — |
| 2025-10-09 | 0.12 | $0.11 | — |
| 2025-10-08 | 0.12 | $0.11 | — |
| 2025-10-07 | 0.12 | $0.11 | — |
| 2025-10-06 | 0.12 | $0.11 | — |
| 2025-10-03 | 0.12 | $0.11 | — |
| 2025-10-02 | 0.12 | $0.11 | — |
| 2025-10-01 | 0.12 | $0.11 | — |
| 2025-09-30 | 0.12 | $0.11 | — |
| 2025-09-29 | 0.12 | $0.11 | — |
| 2025-09-26 | 0.12 | $0.11 | — |
| 2025-09-25 | 0.12 | $0.11 | — |
| 2025-09-24 | 0.12 | $0.11 | 446 |
| 2025-09-23 | 0.12 | $0.15 | — |
| 2025-09-22 | 0.12 | $0.15 | — |
| 2025-09-19 | 0.12 | $0.15 | 365 |
| 2025-09-18 | 0.11 | $0.11 | — |
| 2025-09-17 | 0.11 | $0.11 | — |
| 2025-09-16 | 0.11 | $0.11 | — |
| 2025-09-15 | 0.12 | $0.11 | 11500 |
| 2025-09-12 | 0.12 | $0.11 | — |
| 2025-09-11 | 0.12 | $0.11 | — |
| 2025-09-10 | 0.12 | $0.11 | — |
| 2025-09-09 | 0.12 | $0.11 | — |
| 2025-09-08 | 0.12 | $0.11 | 13500 |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | — |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | 500 |
| 2025-08-21 | 0.12 | $0.12 | 500 |
| 2025-08-20 | 0.12 | $0.12 | 500 |
| 2025-08-19 | 0.12 | $0.12 | 500 |
| 2025-08-18 | 0.12 | $0.12 | — |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | 500 |
| 2025-08-13 | 0.12 | $0.12 | 2500 |
| 2025-08-12 | 0.11 | $0.12 | — |
| 2025-08-11 | 0.11 | $0.12 | — |
| 2025-08-08 | 0.11 | $0.12 | — |
| 2025-08-07 | 0.11 | $0.12 | — |
| 2025-08-06 | 0.11 | $0.12 | 15000 |
| 2025-08-05 | 0.11 | $0.12 | 5000 |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | 4000 |
| 2025-07-30 | 0.12 | $0.10 | — |
| 2025-07-29 | 0.12 | $0.10 | — |
| 2025-07-28 | 0.12 | $0.10 | 10000 |
| 2025-07-25 | 0.12 | $0.10 | — |
| 2025-07-24 | 0.12 | $0.10 | 15000 |
| 2025-07-23 | 0.12 | $0.13 | — |
| 2025-07-22 | 0.12 | $0.13 | — |
| 2025-07-21 | 0.12 | $0.13 | 5000 |
| 2025-07-18 | 0.12 | $0.13 | 5000 |
| 2025-07-17 | 0.12 | $0.13 | 5000 |
| 2025-07-16 | 0.12 | $0.13 | 5000 |
| 2025-07-15 | 0.11 | $0.13 | 5000 |
| 2025-07-14 | 0.11 | $0.13 | 5000 |
| 2025-07-11 | 0.11 | $0.11 | 2500 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 2500 |
| 2025-07-08 | 0.11 | $0.11 | 2500 |
| 2025-07-07 | 0.11 | $0.11 | 2500 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 2500 |
| 2025-07-01 | 0.10 | $0.11 | — |
| 2025-06-30 | 0.10 | $0.11 | — |
| 2025-06-27 | 0.10 | $0.11 | 5000 |
| 2025-06-26 | 0.10 | $0.11 | 3000 |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | 1000 |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 2500 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.09 | $0.10 | — |
| 2025-05-09 | 0.09 | $0.10 | — |
| 2025-05-08 | 0.09 | $0.10 | — |
| 2025-05-07 | 0.09 | $0.10 | — |
| 2025-05-06 | 0.09 | $0.10 | 4000 |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.09 | $0.09 | 2500 |
| 2025-04-04 | 0.09 | $0.09 | 2500 |
| 2025-04-03 | 0.09 | $0.09 | 2500 |
| 2025-04-02 | 0.09 | $0.09 | 2500 |
| 2025-04-01 | 0.09 | $0.09 | — |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | 2500 |
| 2025-03-27 | 0.09 | $0.09 | 2500 |
| 2025-03-26 | 0.09 | $0.09 | 2500 |
| 2025-03-25 | 0.09 | $0.09 | 2500 |
| 2025-03-24 | 0.09 | $0.09 | 2500 |
| 2025-03-21 | 0.09 | $0.09 | 2500 |
| 2025-03-20 | 0.09 | $0.09 | — |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | 2500 |
| 2025-03-17 | 0.09 | $0.09 | 2500 |
| 2025-03-14 | 0.09 | $0.09 | — |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | — |
| 2025-03-05 | 0.09 | $0.09 | 2500 |
| 2025-03-04 | 0.09 | $0.09 | 2500 |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | 2500 |
| 2025-02-27 | 0.09 | $0.09 | 2500 |
| 2025-02-26 | 0.09 | $0.09 | 2500 |
| 2025-02-25 | 0.09 | $0.09 | 2500 |
| 2025-02-24 | 0.09 | $0.09 | 2500 |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 2500 |
| 2025-02-14 | 0.09 | $0.09 | 2500 |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | 2500 |
| 2025-02-11 | 0.09 | $0.09 | 2500 |
| 2025-02-10 | 0.09 | $0.09 | 2500 |
| 2025-02-07 | 0.09 | $0.09 | 2500 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | 2500 |
| 2025-02-04 | 0.09 | $0.09 | 2500 |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | 2500 |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | 2500 |
| 2025-01-28 | 0.09 | $0.09 | 2500 |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | 2500 |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | 2500 |
| 2025-01-16 | 0.09 | $0.09 | 2500 |
| 2025-01-15 | 0.09 | $0.09 | 2500 |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | 2500 |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | 2500 |
| 2025-01-07 | 0.09 | $0.09 | 2500 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | 2500 |
| 2024-12-31 | 0.09 | $0.09 | 2500 |
| 2024-12-30 | 0.09 | $0.09 | 2500 |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.09 | $0.09 | 2500 |
| 2024-12-24 | 0.09 | $0.09 | 2500 |
| 2024-12-23 | 0.09 | $0.09 | 2500 |
| 2024-12-20 | 0.10 | $0.09 | — |
| 2024-12-19 | 0.10 | $0.09 | — |
| 2024-12-18 | 0.10 | $0.09 | 2500 |
| 2024-12-17 | 0.10 | $0.09 | 2500 |
| 2024-12-16 | 0.10 | $0.09 | 2500 |
| 2024-12-13 | 0.10 | $0.09 | — |
| 2024-12-12 | 0.11 | $0.09 | 2500 |
| 2024-12-11 | 0.11 | $0.09 | 2500 |
| 2024-12-10 | 0.11 | $0.09 | — |
| 2024-12-09 | 0.11 | $0.09 | — |
| 2024-12-06 | 0.11 | $0.09 | — |
| 2024-12-05 | 0.12 | $0.09 | 401 |
| 2024-12-04 | 0.12 | $0.12 | — |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | — |
| 2024-11-29 | 0.12 | $0.12 | — |
| 2024-11-27 | 0.11 | $0.12 | — |
| 2024-11-26 | 0.11 | $0.12 | — |
| 2024-11-25 | 0.11 | $0.12 | 2500 |
| 2024-11-22 | 0.11 | $0.12 | — |
| 2024-11-21 | 0.11 | $0.12 | — |
| 2024-11-20 | 0.10 | $0.12 | 2500 |
| 2024-11-19 | 0.10 | $0.12 | 2500 |
| 2024-11-18 | 0.10 | $0.12 | 2500 |
| 2024-11-15 | 0.10 | $0.12 | — |
| 2024-11-14 | 0.09 | $0.12 | 2500 |
| 2024-11-13 | 0.09 | $0.12 | — |
| 2024-11-12 | 0.09 | $0.12 | 2500 |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | 8594 |
| 2024-11-07 | 0.08 | $0.09 | 8594 |
| 2024-11-06 | 0.08 | $0.09 | 8594 |
| 2024-11-05 | 0.08 | $0.09 | — |
| 2024-11-04 | 0.08 | $0.09 | — |
| 2024-11-01 | 0.08 | $0.09 | — |
| 2024-10-31 | 0.08 | $0.09 | 8594 |
| 2024-10-30 | 0.08 | $0.09 | 8594 |
| 2024-10-29 | 0.08 | $0.09 | 8594 |
| 2024-10-28 | 0.08 | $0.09 | — |
| 2024-10-25 | 0.08 | $0.09 | 8594 |
| 2024-10-24 | 0.08 | $0.09 | 8594 |
| 2024-10-23 | 0.08 | $0.09 | 8594 |
| 2024-10-22 | 0.08 | $0.09 | — |
| 2024-10-21 | 0.08 | $0.09 | 8594 |
| 2024-10-18 | 0.08 | $0.09 | — |
| 2024-10-17 | 0.08 | $0.09 | — |
| 2024-10-16 | 0.08 | $0.09 | — |
| 2024-10-15 | 0.08 | $0.09 | 10000 |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | 8594 |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.07 | $0.08 | — |
| 2024-09-25 | 0.07 | $0.08 | — |
| 2024-09-24 | 0.07 | $0.08 | — |
| 2024-09-23 | 0.07 | $0.08 | 8594 |
| 2024-09-20 | 0.07 | $0.08 | 8594 |
| 2024-09-19 | 0.07 | $0.08 | 8594 |
| 2024-09-18 | 0.07 | $0.08 | — |
| 2024-09-17 | 0.07 | $0.08 | 8594 |
| 2024-09-16 | 0.07 | $0.07 | 1597 |
| 2024-09-13 | 0.07 | $0.07 | 1597 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | 1597 |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | 1597 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | 1597 |
| 2024-09-03 | 0.07 | $0.07 | 10000 |
| 2024-08-30 | 0.07 | $0.07 | 1597 |
| 2024-08-29 | 0.07 | $0.07 | 1597 |
| 2024-08-28 | 0.07 | $0.07 | 126 |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | 126 |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | 126 |
| 2024-08-20 | 0.07 | $0.07 | 126 |
| 2024-08-19 | 0.07 | $0.07 | 126 |
| 2024-08-16 | 0.07 | $0.07 | 126 |
| 2024-08-15 | 0.07 | $0.07 | 1597 |
| 2024-08-14 | 0.07 | $0.07 | 1597 |
| 2024-08-13 | 0.07 | $0.07 | 1597 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 1597 |
| 2024-08-08 | 0.07 | $0.07 | 1597 |
| 2024-08-07 | 0.07 | $0.07 | 1597 |
| 2024-08-06 | 0.07 | $0.07 | 1597 |
| 2024-08-05 | 0.07 | $0.07 | 1597 |
| 2024-08-02 | 0.07 | $0.07 | 1597 |
| 2024-08-01 | 0.07 | $0.07 | 1597 |
| 2024-07-31 | 0.07 | $0.07 | 1597 |
| 2024-07-30 | 0.07 | $0.07 | 1597 |
| 2024-07-29 | 0.07 | $0.07 | 1597 |
| 2024-07-26 | 0.07 | $0.07 | 1597 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-06-21 | 0.07 | $0.07 | 18634 |
| 2024-06-20 | 0.08 | $0.07 | 126 |
| 2024-05-08 | 0.08 | $0.06 | 1597 |
| 2024-02-28 | 0.08 | $0.08 | — |
| 2024-02-27 | 0.08 | $0.08 | — |
| 2024-02-26 | 0.08 | $0.08 | — |
| 2024-02-23 | 0.08 | $0.08 | — |
| 2024-02-22 | 0.08 | $0.08 | — |
| 2024-02-20 | 0.08 | $0.08 | — |
| 2024-02-16 | 0.08 | $0.08 | — |
| 2024-02-15 | 0.08 | $0.08 | — |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.09 | $0.08 | 3200 |
| 2024-02-12 | 0.09 | $0.08 | — |
| 2024-02-09 | 0.09 | $0.08 | — |
| 2024-02-08 | 0.09 | $0.08 | — |
| 2024-02-07 | 0.09 | $0.08 | — |
| 2024-02-06 | 0.09 | $0.08 | — |
| 2024-02-05 | 0.09 | $0.08 | — |
| 2024-02-02 | 0.09 | $0.08 | — |
| 2024-02-01 | 0.09 | $0.08 | — |
| 2024-01-31 | 0.09 | $0.08 | — |
| 2024-01-30 | 0.10 | $0.08 | — |
| 2024-01-29 | 0.10 | $0.08 | — |
| 2024-01-26 | 0.10 | $0.08 | 1431 |
| 2024-01-25 | 0.10 | $0.12 | — |
| 2024-01-24 | 0.10 | $0.12 | 1000 |
| 2024-01-23 | 0.10 | $0.09 | — |
| 2024-01-22 | 0.11 | $0.09 | 1000 |
| 2024-01-19 | 0.11 | $0.10 | — |
| 2024-01-08 | 0.12 | $0.10 | 1700 |
| 2024-01-05 | 0.12 | $0.10 | 500 |
| 2024-01-03 | 0.13 | $0.10 | 2500 |
| 2023-12-27 | 0.14 | $0.09 | 10000 |
| 2023-12-11 | 0.15 | $0.08 | 5000 |
| 2023-11-14 | 0.16 | $0.07 | 50000 |
| 2023-09-15 | 0.18 | $0.09 | 22500 |
| 2023-09-07 | 0.19 | $0.09 | 126 |
| 2023-09-01 | 0.20 | $0.10 | 254 |
| 2023-07-21 | 0.22 | $0.12 | 127 |
| 2023-07-18 | 0.23 | $0.12 | 126 |
| 2023-07-12 | 0.25 | $0.10 | 89000 |
| 2023-06-14 | 0.26 | $0.13 | 56000 |
| 2023-03-13 | 0.28 | $0.26 | 300 |
| 2023-02-03 | 0.28 | $0.26 | 4500 |
| 2023-01-31 | 0.29 | $0.26 | 5500 |
| 2022-12-29 | 0.29 | $0.26 | 10000 |
| 2022-11-28 | 0.29 | $0.23 | 800 |
| 2022-11-07 | 0.30 | $0.26 | 2500 |
| 2022-05-27 | 0.31 | $0.32 | 10000 |
| 2022-03-31 | 0.31 | $0.32 | 131835 |
| 2022-03-30 | 0.31 | $0.32 | 40000 |
| 2022-03-14 | 0.31 | $0.28 | 25000 |
| 2022-03-10 | 0.31 | $0.27 | 1223 |
| 2022-03-07 | 0.31 | $0.28 | 144000 |
| 2022-03-04 | 0.32 | $0.28 | 98500 |
| 2022-02-16 | 0.32 | $0.32 | 642627 |
| 2022-02-15 | 0.32 | $0.31 | 17500 |
| 2022-02-11 | 0.32 | $0.31 | 38000 |
| 2022-02-10 | 0.32 | $0.32 | 6000 |
| 2022-02-08 | 0.32 | $0.31 | 12000 |
| 2022-02-02 | 0.32 | $0.33 | 27000 |
| 2022-02-01 | 0.32 | $0.33 | 723 |
| 2022-01-31 | 0.32 | $0.33 | 7500 |
| 2022-01-26 | 0.32 | $0.34 | 12500 |
| 2022-01-24 | 0.32 | $0.33 | 15500 |
| 2022-01-13 | 0.32 | $0.33 | 49005 |
| 2022-01-12 | 0.31 | $0.33 | 3000 |
| 2022-01-10 | 0.31 | $0.33 | 2500 |
| 2022-01-07 | 0.31 | $0.32 | 85000 |
| 2022-01-05 | 0.31 | $0.31 | 500 |
| 2022-01-04 | 0.31 | $0.32 | 406500 |
| 2021-12-31 | 0.32 | $0.29 | 30140 |
| 2021-12-29 | 0.32 | $0.32 | 62500 |
| 2021-12-23 | 0.32 | $0.32 | 28353 |
| 2021-12-22 | 0.32 | $0.31 | 8004 |
| 2021-12-21 | 0.33 | $0.32 | 74147 |
| 2021-12-16 | 0.33 | $0.30 | 100000 |
| 2021-12-14 | 0.33 | $0.30 | 41302 |
| 2021-12-13 | 0.33 | $0.30 | 112664 |
| 2021-12-08 | 0.34 | $0.30 | 140 |
| 2021-12-06 | 0.34 | $0.30 | 127 |
| 2021-11-22 | 0.35 | $0.32 | 3500 |
| 2021-11-12 | 0.35 | $0.33 | 83372 |
| 2021-10-29 | 0.35 | $0.34 | 700 |
| 2021-10-05 | 0.35 | $0.37 | 25500 |
| 2021-09-21 | 0.35 | $0.35 | 388 |
| 2021-08-25 | 0.35 | $0.34 | 51000 |
| 2021-08-19 | 0.35 | $0.36 | 2001 |
| 2021-08-18 | 0.35 | $0.36 | 40000 |
| 2021-08-10 | 0.35 | $0.38 | 254 |
| 2021-08-03 | 0.35 | $0.36 | 261200 |
| 2021-07-30 | 0.35 | $0.34 | 10000 |
| 2021-07-27 | 0.35 | $0.33 | 318 |
| 2021-07-26 | 0.35 | $0.34 | 100 |
| 2021-07-22 | 0.35 | $0.34 | 2500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.26
2026-07-14
Close Price
$0.26
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.15
Maximum
0.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.26 | $0.26 | 5000 |
| 2026-07-13 | 0.26 | $0.26 | 5000 |
| 2026-07-10 | 0.26 | $0.26 | 5000 |
| 2026-07-09 | 0.26 | $0.26 | 5000 |
| 2026-07-08 | 0.26 | $0.26 | — |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | 5000 |
| 2026-07-02 | 0.26 | $0.26 | 5000 |
| 2026-07-01 | 0.26 | $0.26 | 5000 |
| 2026-06-30 | 0.26 | $0.26 | 5000 |
| 2026-06-29 | 0.26 | $0.26 | 5000 |
| 2026-06-26 | 0.26 | $0.26 | 5000 |
| 2026-06-25 | 0.26 | $0.26 | 5000 |
| 2026-06-24 | 0.26 | $0.26 | 5000 |
| 2026-06-23 | 0.26 | $0.26 | 5000 |
| 2026-06-22 | 0.26 | $0.26 | 5000 |
| 2026-06-18 | 0.26 | $0.26 | 5000 |
| 2026-06-17 | 0.26 | $0.26 | 5000 |
| 2026-06-16 | 0.26 | $0.26 | 5000 |
| 2026-06-15 | 0.26 | $0.26 | 5000 |
| 2026-06-12 | 0.26 | $0.26 | 5000 |
| 2026-06-11 | 0.26 | $0.26 | 5000 |
| 2026-06-10 | 0.26 | $0.26 | 5000 |
| 2026-06-09 | 0.26 | $0.26 | 5000 |
| 2026-06-08 | 0.26 | $0.26 | — |
| 2026-06-05 | 0.26 | $0.26 | 5000 |
| 2026-06-04 | 0.26 | $0.26 | 5000 |
| 2026-06-03 | 0.26 | $0.26 | 5000 |
| 2026-06-02 | 0.25 | $0.26 | 5000 |
| 2026-06-01 | 0.25 | $0.26 | 5000 |
| 2026-05-29 | 0.25 | $0.26 | 5000 |
| 2026-05-28 | 0.25 | $0.26 | 5000 |
| 2026-05-27 | 0.25 | $0.26 | 5000 |
| 2026-05-26 | 0.24 | $0.24 | — |
| 2026-05-22 | 0.24 | $0.24 | 5000 |
| 2026-05-21 | 0.24 | $0.24 | 5000 |
| 2026-05-20 | 0.24 | $0.24 | 5000 |
| 2026-05-19 | 0.24 | $0.24 | 5000 |
| 2026-05-18 | 0.24 | $0.24 | 5000 |
| 2026-05-15 | 0.24 | $0.24 | — |
| 2026-05-14 | 0.24 | $0.24 | 5000 |
| 2026-05-13 | 0.24 | $0.24 | 5000 |
| 2026-05-12 | 0.24 | $0.24 | 5000 |
| 2026-05-11 | 0.24 | $0.24 | 5000 |
| 2026-05-08 | 0.24 | $0.24 | 5000 |
| 2026-05-07 | 0.24 | $0.24 | — |
| 2026-05-06 | 0.24 | $0.24 | 5000 |
| 2026-05-05 | 0.24 | $0.24 | 5000 |
| 2026-05-04 | 0.24 | $0.24 | — |
| 2026-05-01 | 0.24 | $0.24 | 5000 |
| 2026-04-30 | 0.24 | $0.24 | 5000 |
| 2026-04-29 | 0.24 | $0.24 | 5000 |
| 2026-04-28 | 0.24 | $0.24 | 5000 |
| 2026-04-27 | 0.24 | $0.24 | 5000 |
| 2026-04-24 | 0.24 | $0.24 | 5000 |
| 2026-04-23 | 0.24 | $0.24 | 5000 |
| 2026-04-22 | 0.24 | $0.24 | 5000 |
| 2026-04-21 | 0.24 | $0.24 | 5000 |
| 2026-04-20 | 0.24 | $0.24 | — |
| 2026-04-17 | 0.24 | $0.24 | 5000 |
| 2026-04-16 | 0.24 | $0.24 | 5000 |
| 2026-04-15 | 0.25 | $0.24 | 5000 |
| 2026-04-14 | 0.25 | $0.24 | 5000 |
| 2026-04-13 | 0.25 | $0.24 | 5000 |
| 2026-04-10 | 0.25 | $0.24 | 5000 |
| 2026-04-09 | 0.25 | $0.24 | 5000 |
| 2026-04-08 | 0.25 | $0.24 | 5000 |
| 2026-04-07 | 0.25 | $0.24 | 5000 |
| 2026-04-06 | 0.25 | $0.24 | 5000 |
| 2026-04-02 | 0.25 | $0.24 | 5000 |
| 2026-04-01 | 0.25 | $0.24 | 5000 |
| 2026-03-31 | 0.25 | $0.24 | 5000 |
| 2026-03-30 | 0.25 | $0.24 | 5000 |
| 2026-03-27 | 0.25 | $0.24 | 5000 |
| 2026-03-26 | 0.25 | $0.24 | 5000 |
| 2026-03-25 | 0.25 | $0.24 | 5000 |
| 2026-03-24 | 0.25 | $0.24 | 5000 |
| 2026-03-23 | 0.25 | $0.24 | 5000 |
| 2026-03-20 | 0.25 | $0.24 | 5000 |
| 2026-03-19 | 0.25 | $0.24 | 5000 |
| 2026-03-18 | 0.25 | $0.24 | 5000 |
| 2026-03-17 | 0.25 | $0.24 | 5000 |
| 2026-03-16 | 0.25 | $0.24 | — |
| 2026-03-13 | 0.25 | $0.24 | 5000 |
| 2026-03-12 | 0.25 | $0.24 | 5000 |
| 2026-03-11 | 0.25 | $0.24 | 5000 |
| 2026-03-10 | 0.25 | $0.24 | 5000 |
| 2026-03-09 | 0.25 | $0.24 | 5000 |
| 2026-03-06 | 0.25 | $0.24 | 5000 |
| 2026-03-05 | 0.25 | $0.24 | 5000 |
| 2026-03-04 | 0.25 | $0.24 | 5000 |
| 2026-03-03 | 0.25 | $0.24 | 5000 |
| 2026-03-02 | 0.25 | $0.24 | 5000 |
| 2026-02-27 | 0.26 | $0.24 | 5000 |
| 2026-02-26 | 0.26 | $0.24 | 5000 |
| 2026-02-25 | 0.26 | $0.24 | 5000 |
| 2026-02-24 | 0.26 | $0.24 | 5000 |
| 2026-02-23 | 0.26 | $0.24 | 5000 |
| 2026-02-20 | 0.26 | $0.24 | — |
| 2026-02-19 | 0.26 | $0.24 | — |
| 2026-02-18 | 0.26 | $0.24 | — |
| 2026-02-17 | 0.25 | $0.24 | — |
| 2026-02-13 | 0.25 | $0.24 | — |
| 2026-02-12 | 0.25 | $0.24 | — |
| 2026-02-11 | 0.25 | $0.24 | — |
| 2026-02-10 | 0.25 | $0.24 | — |
| 2026-02-09 | 0.25 | $0.24 | — |
| 2026-02-06 | 0.24 | $0.24 | — |
| 2026-02-05 | 0.24 | $0.24 | 5000 |
| 2026-02-04 | 0.24 | $0.24 | 5000 |
| 2026-02-03 | 0.23 | $0.24 | 5000 |
| 2026-02-02 | 0.22 | $0.24 | — |
| 2026-01-30 | 0.22 | $0.24 | 500 |
| 2026-01-29 | 0.21 | $0.23 | 5000 |
| 2026-01-28 | 0.20 | $0.23 | 5000 |
| 2026-01-27 | 0.19 | $0.23 | 5000 |
| 2026-01-26 | 0.18 | $0.23 | 5000 |
| 2026-01-23 | 0.16 | $0.23 | 5000 |
| 2026-01-22 | 0.15 | $0.15 | 5000 |
| 2026-01-21 | 0.15 | $0.15 | 5000 |
| 2026-01-20 | 0.15 | $0.15 | 5000 |
| 2026-01-16 | 0.15 | $0.15 | 5000 |
| 2026-01-15 | 0.15 | $0.15 | 5000 |
| 2026-01-14 | 0.15 | $0.15 | 5000 |
| 2026-01-13 | 0.15 | $0.15 | 5000 |
| 2026-01-12 | 0.15 | $0.15 | 5000 |
| 2026-01-09 | 0.15 | $0.15 | 5000 |
| 2026-01-08 | 0.15 | $0.15 | 5000 |
| 2026-01-07 | 0.15 | $0.15 | 5000 |
| 2026-01-06 | 0.14 | $0.15 | — |
| 2026-01-05 | 0.14 | $0.15 | 5000 |
| 2026-01-02 | 0.14 | $0.15 | 5000 |
| 2025-12-31 | 0.14 | $0.15 | 5000 |
| 2025-12-30 | 0.14 | $0.15 | 5000 |
| 2025-12-29 | 0.14 | $0.15 | 5000 |
| 2025-12-26 | 0.14 | $0.15 | 5000 |
| 2025-12-24 | 0.14 | $0.15 | — |
| 2025-12-23 | 0.13 | $0.15 | 5000 |
| 2025-12-22 | 0.13 | $0.15 | 5000 |
| 2025-12-19 | 0.13 | $0.15 | 5000 |
| 2025-12-18 | 0.12 | $0.15 | 5000 |
| 2025-12-17 | 0.12 | $0.15 | 8500 |
| 2025-12-16 | 0.12 | $0.11 | 5000 |
| 2025-12-15 | 0.12 | $0.11 | — |
| 2025-12-12 | 0.12 | $0.11 | — |
| 2025-12-11 | 0.12 | $0.11 | — |
| 2025-12-10 | 0.12 | $0.11 | 5000 |
| 2025-12-09 | 0.12 | $0.11 | — |
| 2025-12-08 | 0.13 | $0.11 | 5000 |
| 2025-12-05 | 0.13 | $0.11 | 5000 |
| 2025-12-04 | 0.13 | $0.11 | 68000 |
| 2025-12-03 | 0.14 | $0.13 | 5000 |
| 2025-12-02 | 0.14 | $0.13 | 5000 |
| 2025-12-01 | 0.14 | $0.13 | 7000 |
| 2025-11-28 | 0.14 | $0.14 | — |
| 2025-11-26 | 0.14 | $0.14 | 5000 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 5000 |
| 2025-11-21 | 0.14 | $0.14 | 5000 |
| 2025-11-20 | 0.14 | $0.14 | 5000 |
| 2025-11-19 | 0.14 | $0.14 | 5000 |
| 2025-11-18 | 0.14 | $0.14 | 5000 |
| 2025-11-17 | 0.14 | $0.14 | 5000 |
| 2025-11-14 | 0.14 | $0.14 | 5000 |
| 2025-11-13 | 0.14 | $0.14 | 5000 |
| 2025-11-12 | 0.13 | $0.14 | 5000 |
| 2025-11-11 | 0.13 | $0.14 | 5000 |
| 2025-11-10 | 0.13 | $0.14 | 6000 |
| 2025-11-07 | 0.13 | $0.13 | 446 |
| 2025-11-06 | 0.13 | $0.13 | 446 |
| 2025-11-05 | 0.13 | $0.13 | 446 |
| 2025-11-04 | 0.12 | $0.13 | 446 |
| 2025-11-03 | 0.12 | $0.13 | 446 |
| 2025-10-31 | 0.12 | $0.13 | 446 |
| 2025-10-30 | 0.12 | $0.13 | 446 |
| 2025-10-29 | 0.11 | $0.11 | 446 |
| 2025-10-28 | 0.11 | $0.11 | — |
| 2025-10-27 | 0.11 | $0.11 | — |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.11 | $0.11 | — |
| 2025-10-14 | 0.11 | $0.11 | — |
| 2025-10-13 | 0.12 | $0.11 | — |
| 2025-10-10 | 0.12 | $0.11 | — |
| 2025-10-09 | 0.12 | $0.11 | — |
| 2025-10-08 | 0.12 | $0.11 | — |
| 2025-10-07 | 0.12 | $0.11 | — |
| 2025-10-06 | 0.12 | $0.11 | — |
| 2025-10-03 | 0.12 | $0.11 | — |
| 2025-10-02 | 0.12 | $0.11 | — |
| 2025-10-01 | 0.12 | $0.11 | — |
| 2025-09-30 | 0.12 | $0.11 | — |
| 2025-09-29 | 0.12 | $0.11 | — |
| 2025-09-26 | 0.12 | $0.11 | — |
| 2025-09-25 | 0.13 | $0.11 | — |
| 2025-09-24 | 0.13 | $0.11 | 446 |
| 2025-09-23 | 0.13 | $0.15 | — |
| 2025-09-22 | 0.13 | $0.15 | — |
| 2025-09-19 | 0.12 | $0.15 | 365 |
| 2025-09-18 | 0.11 | $0.11 | — |
| 2025-09-17 | 0.11 | $0.11 | — |
| 2025-09-16 | 0.11 | $0.11 | — |
| 2025-09-15 | 0.11 | $0.11 | 11500 |
| 2025-09-12 | 0.11 | $0.11 | — |
| 2025-09-11 | 0.12 | $0.11 | — |
| 2025-09-10 | 0.12 | $0.11 | — |
| 2025-09-09 | 0.12 | $0.11 | — |
| 2025-09-08 | 0.12 | $0.11 | 13500 |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | — |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | 500 |
| 2025-08-21 | 0.12 | $0.12 | 500 |
| 2025-08-20 | 0.12 | $0.12 | 500 |
| 2025-08-19 | 0.12 | $0.12 | 500 |
| 2025-08-18 | 0.12 | $0.12 | — |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | 500 |
| 2025-08-13 | 0.12 | $0.12 | 2500 |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.12 | $0.12 | — |
| 2025-08-08 | 0.12 | $0.12 | — |
| 2025-08-07 | 0.11 | $0.12 | — |
| 2025-08-06 | 0.11 | $0.12 | 15000 |
| 2025-08-05 | 0.11 | $0.12 | 5000 |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | 4000 |
| 2025-07-30 | 0.11 | $0.10 | — |
| 2025-07-29 | 0.12 | $0.10 | — |
| 2025-07-28 | 0.12 | $0.10 | 10000 |
| 2025-07-25 | 0.12 | $0.10 | — |
| 2025-07-24 | 0.13 | $0.10 | 15000 |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | 5000 |
| 2025-07-18 | 0.13 | $0.13 | 5000 |
| 2025-07-17 | 0.12 | $0.13 | 5000 |
| 2025-07-16 | 0.12 | $0.13 | 5000 |
| 2025-07-15 | 0.12 | $0.13 | 5000 |
| 2025-07-14 | 0.11 | $0.13 | 5000 |
| 2025-07-11 | 0.11 | $0.11 | 2500 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 2500 |
| 2025-07-08 | 0.11 | $0.11 | 2500 |
| 2025-07-07 | 0.11 | $0.11 | 2500 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 2500 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | 5000 |
| 2025-06-26 | 0.10 | $0.11 | 3000 |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | 1000 |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 2500 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.09 | $0.10 | — |
| 2025-05-07 | 0.09 | $0.10 | — |
| 2025-05-06 | 0.09 | $0.10 | 4000 |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.09 | $0.09 | 2500 |
| 2025-04-04 | 0.09 | $0.09 | 2500 |
| 2025-04-03 | 0.09 | $0.09 | 2500 |
| 2025-04-02 | 0.09 | $0.09 | 2500 |
| 2025-04-01 | 0.09 | $0.09 | — |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | 2500 |
| 2025-03-27 | 0.09 | $0.09 | 2500 |
| 2025-03-26 | 0.09 | $0.09 | 2500 |
| 2025-03-25 | 0.09 | $0.09 | 2500 |
| 2025-03-24 | 0.09 | $0.09 | 2500 |
| 2025-03-21 | 0.09 | $0.09 | 2500 |
| 2025-03-20 | 0.09 | $0.09 | — |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | 2500 |
| 2025-03-17 | 0.09 | $0.09 | 2500 |
| 2025-03-14 | 0.09 | $0.09 | — |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | — |
| 2025-03-05 | 0.09 | $0.09 | 2500 |
| 2025-03-04 | 0.09 | $0.09 | 2500 |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | 2500 |
| 2025-02-27 | 0.09 | $0.09 | 2500 |
| 2025-02-26 | 0.09 | $0.09 | 2500 |
| 2025-02-25 | 0.09 | $0.09 | 2500 |
| 2025-02-24 | 0.09 | $0.09 | 2500 |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 2500 |
| 2025-02-14 | 0.09 | $0.09 | 2500 |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | 2500 |
| 2025-02-11 | 0.09 | $0.09 | 2500 |
| 2025-02-10 | 0.09 | $0.09 | 2500 |
| 2025-02-07 | 0.09 | $0.09 | 2500 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | 2500 |
| 2025-02-04 | 0.09 | $0.09 | 2500 |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | 2500 |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | 2500 |
| 2025-01-28 | 0.09 | $0.09 | 2500 |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | 2500 |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | 2500 |
| 2025-01-16 | 0.09 | $0.09 | 2500 |
| 2025-01-15 | 0.09 | $0.09 | 2500 |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | 2500 |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | 2500 |
| 2025-01-07 | 0.09 | $0.09 | 2500 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | 2500 |
| 2024-12-31 | 0.09 | $0.09 | 2500 |
| 2024-12-30 | 0.09 | $0.09 | 2500 |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.09 | $0.09 | 2500 |
| 2024-12-24 | 0.09 | $0.09 | 2500 |
| 2024-12-23 | 0.09 | $0.09 | 2500 |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | 2500 |
| 2024-12-17 | 0.10 | $0.09 | 2500 |
| 2024-12-16 | 0.10 | $0.09 | 2500 |
| 2024-12-13 | 0.10 | $0.09 | — |
| 2024-12-12 | 0.10 | $0.09 | 2500 |
| 2024-12-11 | 0.10 | $0.09 | 2500 |
| 2024-12-10 | 0.11 | $0.09 | — |
| 2024-12-09 | 0.11 | $0.09 | — |
| 2024-12-06 | 0.11 | $0.09 | — |
| 2024-12-05 | 0.12 | $0.09 | 401 |
| 2024-12-04 | 0.12 | $0.12 | — |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | — |
| 2024-11-29 | 0.12 | $0.12 | — |
| 2024-11-27 | 0.12 | $0.12 | — |
| 2024-11-26 | 0.12 | $0.12 | — |
| 2024-11-25 | 0.12 | $0.12 | 2500 |
| 2024-11-22 | 0.12 | $0.12 | — |
| 2024-11-21 | 0.12 | $0.12 | — |
| 2024-11-20 | 0.12 | $0.12 | 2500 |
| 2024-11-19 | 0.11 | $0.12 | 2500 |
| 2024-11-18 | 0.11 | $0.12 | 2500 |
| 2024-11-15 | 0.11 | $0.12 | — |
| 2024-11-14 | 0.10 | $0.12 | 2500 |
| 2024-11-13 | 0.10 | $0.12 | — |
| 2024-11-12 | 0.09 | $0.12 | 2500 |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | 8594 |
| 2024-11-07 | 0.09 | $0.09 | 8594 |
| 2024-11-06 | 0.09 | $0.09 | 8594 |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | 8594 |
| 2024-10-30 | 0.09 | $0.09 | 8594 |
| 2024-10-29 | 0.09 | $0.09 | 8594 |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | 8594 |
| 2024-10-24 | 0.09 | $0.09 | 8594 |
| 2024-10-23 | 0.09 | $0.09 | 8594 |
| 2024-10-22 | 0.08 | $0.09 | — |
| 2024-10-21 | 0.08 | $0.09 | 8594 |
| 2024-10-18 | 0.08 | $0.09 | — |
| 2024-10-17 | 0.08 | $0.09 | — |
| 2024-10-16 | 0.08 | $0.09 | — |
| 2024-10-15 | 0.08 | $0.09 | 10000 |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | 8594 |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.07 | $0.08 | 8594 |
| 2024-09-20 | 0.07 | $0.08 | 8594 |
| 2024-09-19 | 0.07 | $0.08 | 8594 |
| 2024-09-18 | 0.07 | $0.08 | — |
| 2024-09-17 | 0.07 | $0.08 | 8594 |
| 2024-09-16 | 0.06 | $0.07 | 1597 |
| 2024-09-13 | 0.06 | $0.07 | 1597 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | 1597 |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | 1597 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | 1597 |
| 2024-09-03 | 0.07 | $0.07 | 10000 |
| 2024-08-30 | 0.07 | $0.07 | 1597 |
| 2024-08-29 | 0.07 | $0.07 | 1597 |
| 2024-08-28 | 0.07 | $0.07 | 126 |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | 126 |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | 126 |
| 2024-08-20 | 0.07 | $0.07 | 126 |
| 2024-08-19 | 0.07 | $0.07 | 126 |
| 2024-08-16 | 0.07 | $0.07 | 126 |
| 2024-08-15 | 0.07 | $0.07 | 1597 |
| 2024-08-14 | 0.07 | $0.07 | 1597 |
| 2024-08-13 | 0.07 | $0.07 | 1597 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 1597 |
| 2024-08-08 | 0.07 | $0.07 | 1597 |
| 2024-08-07 | 0.07 | $0.07 | 1597 |
| 2024-08-06 | 0.07 | $0.07 | 1597 |
| 2024-08-05 | 0.07 | $0.07 | 1597 |
| 2024-08-02 | 0.07 | $0.07 | 1597 |
| 2024-08-01 | 0.07 | $0.07 | 1597 |
| 2024-07-31 | 0.07 | $0.07 | 1597 |
| 2024-07-30 | 0.07 | $0.07 | 1597 |
| 2024-07-29 | 0.07 | $0.07 | 1597 |
| 2024-07-26 | 0.06 | $0.07 | 1597 |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-06-21 | 0.06 | $0.07 | 18634 |
| 2024-06-20 | 0.06 | $0.07 | 126 |
| 2024-05-08 | 0.06 | $0.06 | 1597 |
| 2024-02-28 | 0.06 | $0.08 | — |
| 2024-02-27 | 0.06 | $0.08 | — |
| 2024-02-26 | 0.06 | $0.08 | — |
| 2024-02-23 | 0.06 | $0.08 | — |
| 2024-02-22 | 0.06 | $0.08 | — |
| 2024-02-20 | 0.06 | $0.08 | — |
| 2024-02-16 | 0.06 | $0.08 | — |
| 2024-02-15 | 0.06 | $0.08 | — |
| 2024-02-14 | 0.06 | $0.08 | — |
| 2024-02-13 | 0.06 | $0.08 | 3200 |
| 2024-02-12 | 0.07 | $0.08 | — |
| 2024-02-09 | 0.07 | $0.08 | — |
| 2024-02-08 | 0.06 | $0.08 | — |
| 2024-02-07 | 0.06 | $0.08 | — |
| 2024-02-06 | 0.06 | $0.08 | — |
| 2024-02-05 | 0.06 | $0.08 | — |
| 2024-02-02 | 0.07 | $0.08 | — |
| 2024-02-01 | 0.07 | $0.08 | — |
| 2024-01-31 | 0.07 | $0.08 | — |
| 2024-01-30 | 0.07 | $0.08 | — |
| 2024-01-29 | 0.07 | $0.08 | — |
| 2024-01-26 | 0.07 | $0.08 | 1431 |
| 2024-01-25 | 0.08 | $0.12 | — |
| 2024-01-24 | 0.07 | $0.12 | 1000 |
| 2024-01-23 | 0.07 | $0.09 | — |
| 2024-01-22 | 0.07 | $0.09 | 1000 |
| 2024-01-19 | 0.08 | $0.10 | — |
| 2024-01-08 | 0.08 | $0.10 | 1700 |
| 2024-01-05 | 0.08 | $0.10 | 500 |
| 2024-01-03 | 0.08 | $0.10 | 2500 |
| 2023-12-27 | 0.09 | $0.09 | 10000 |
| 2023-12-11 | 0.10 | $0.08 | 5000 |
| 2023-11-14 | 0.11 | $0.07 | 50000 |
| 2023-09-15 | 0.12 | $0.09 | 22500 |
| 2023-09-07 | 0.14 | $0.09 | 126 |
| 2023-09-01 | 0.15 | $0.10 | 254 |
| 2023-07-21 | 0.17 | $0.12 | 127 |
| 2023-07-18 | 0.19 | $0.12 | 126 |
| 2023-07-12 | 0.21 | $0.10 | 89000 |
| 2023-06-14 | 0.24 | $0.13 | 56000 |
| 2023-03-13 | 0.26 | $0.26 | 300 |
| 2023-02-03 | 0.27 | $0.26 | 4500 |
| 2023-01-31 | 0.27 | $0.26 | 5500 |
| 2022-12-29 | 0.27 | $0.26 | 10000 |
| 2022-11-28 | 0.28 | $0.23 | 800 |
| 2022-11-07 | 0.29 | $0.26 | 2500 |
| 2022-05-27 | 0.30 | $0.32 | 10000 |
| 2022-03-31 | 0.30 | $0.32 | 131835 |
| 2022-03-30 | 0.29 | $0.32 | 40000 |
| 2022-03-14 | 0.29 | $0.28 | 25000 |
| 2022-03-10 | 0.30 | $0.27 | 1223 |
| 2022-03-07 | 0.30 | $0.28 | 144000 |
| 2022-03-04 | 0.31 | $0.28 | 98500 |
| 2022-02-16 | 0.32 | $0.32 | 642627 |
| 2022-02-15 | 0.32 | $0.31 | 17500 |
| 2022-02-11 | 0.32 | $0.31 | 38000 |
| 2022-02-10 | 0.32 | $0.32 | 6000 |
| 2022-02-08 | 0.32 | $0.31 | 12000 |
| 2022-02-02 | 0.32 | $0.33 | 27000 |
| 2022-02-01 | 0.32 | $0.33 | 723 |
| 2022-01-31 | 0.32 | $0.33 | 7500 |
| 2022-01-26 | 0.32 | $0.34 | 12500 |
| 2022-01-24 | 0.32 | $0.33 | 15500 |
| 2022-01-13 | 0.31 | $0.33 | 49005 |
| 2022-01-12 | 0.31 | $0.33 | 3000 |
| 2022-01-10 | 0.31 | $0.33 | 2500 |
| 2022-01-07 | 0.31 | $0.32 | 85000 |
| 2022-01-05 | 0.30 | $0.31 | 500 |
| 2022-01-04 | 0.30 | $0.32 | 406500 |
| 2021-12-31 | 0.30 | $0.29 | 30140 |
| 2021-12-29 | 0.31 | $0.32 | 62500 |
| 2021-12-23 | 0.31 | $0.32 | 28353 |
| 2021-12-22 | 0.31 | $0.31 | 8004 |
| 2021-12-21 | 0.31 | $0.32 | 74147 |
| 2021-12-16 | 0.31 | $0.30 | 100000 |
| 2021-12-14 | 0.32 | $0.30 | 41302 |
| 2021-12-13 | 0.32 | $0.30 | 112664 |
| 2021-12-08 | 0.33 | $0.30 | 140 |
| 2021-12-06 | 0.33 | $0.30 | 127 |
| 2021-11-22 | 0.34 | $0.32 | 3500 |
| 2021-11-12 | 0.35 | $0.33 | 83372 |
| 2021-10-29 | 0.35 | $0.34 | 700 |
| 2021-10-05 | 0.35 | $0.37 | 25500 |
| 2021-09-21 | 0.35 | $0.35 | 388 |
| 2021-08-25 | 0.35 | $0.34 | 51000 |
| 2021-08-19 | 0.35 | $0.36 | 2001 |
| 2021-08-18 | 0.35 | $0.36 | 40000 |
| 2021-08-10 | 0.35 | $0.38 | 254 |
| 2021-08-03 | 0.35 | $0.36 | 261200 |
| 2021-07-30 | 0.35 | $0.34 | 10000 |
| 2021-07-27 | 0.35 | $0.33 | 318 |
| 2021-07-26 | 0.35 | $0.34 | 100 |
| 2021-07-22 | 0.36 | $0.34 | 2500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.26
2026-07-14
Close Price
$0.26
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.15
Maximum
0.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.26 | $0.26 | 5000 |
| 2026-07-13 | 0.26 | $0.26 | 5000 |
| 2026-07-10 | 0.26 | $0.26 | 5000 |
| 2026-07-09 | 0.26 | $0.26 | 5000 |
| 2026-07-08 | 0.26 | $0.26 | — |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | 5000 |
| 2026-07-02 | 0.26 | $0.26 | 5000 |
| 2026-07-01 | 0.26 | $0.26 | 5000 |
| 2026-06-30 | 0.26 | $0.26 | 5000 |
| 2026-06-29 | 0.26 | $0.26 | 5000 |
| 2026-06-26 | 0.26 | $0.26 | 5000 |
| 2026-06-25 | 0.26 | $0.26 | 5000 |
| 2026-06-24 | 0.26 | $0.26 | 5000 |
| 2026-06-23 | 0.26 | $0.26 | 5000 |
| 2026-06-22 | 0.26 | $0.26 | 5000 |
| 2026-06-18 | 0.26 | $0.26 | 5000 |
| 2026-06-17 | 0.26 | $0.26 | 5000 |
| 2026-06-16 | 0.26 | $0.26 | 5000 |
| 2026-06-15 | 0.26 | $0.26 | 5000 |
| 2026-06-12 | 0.26 | $0.26 | 5000 |
| 2026-06-11 | 0.26 | $0.26 | 5000 |
| 2026-06-10 | 0.26 | $0.26 | 5000 |
| 2026-06-09 | 0.26 | $0.26 | 5000 |
| 2026-06-08 | 0.26 | $0.26 | — |
| 2026-06-05 | 0.26 | $0.26 | 5000 |
| 2026-06-04 | 0.26 | $0.26 | 5000 |
| 2026-06-03 | 0.26 | $0.26 | 5000 |
| 2026-06-02 | 0.26 | $0.26 | 5000 |
| 2026-06-01 | 0.26 | $0.26 | 5000 |
| 2026-05-29 | 0.25 | $0.26 | 5000 |
| 2026-05-28 | 0.25 | $0.26 | 5000 |
| 2026-05-27 | 0.25 | $0.26 | 5000 |
| 2026-05-26 | 0.24 | $0.24 | — |
| 2026-05-22 | 0.24 | $0.24 | 5000 |
| 2026-05-21 | 0.24 | $0.24 | 5000 |
| 2026-05-20 | 0.24 | $0.24 | 5000 |
| 2026-05-19 | 0.24 | $0.24 | 5000 |
| 2026-05-18 | 0.24 | $0.24 | 5000 |
| 2026-05-15 | 0.24 | $0.24 | — |
| 2026-05-14 | 0.24 | $0.24 | 5000 |
| 2026-05-13 | 0.24 | $0.24 | 5000 |
| 2026-05-12 | 0.24 | $0.24 | 5000 |
| 2026-05-11 | 0.24 | $0.24 | 5000 |
| 2026-05-08 | 0.24 | $0.24 | 5000 |
| 2026-05-07 | 0.24 | $0.24 | — |
| 2026-05-06 | 0.24 | $0.24 | 5000 |
| 2026-05-05 | 0.24 | $0.24 | 5000 |
| 2026-05-04 | 0.24 | $0.24 | — |
| 2026-05-01 | 0.24 | $0.24 | 5000 |
| 2026-04-30 | 0.24 | $0.24 | 5000 |
| 2026-04-29 | 0.24 | $0.24 | 5000 |
| 2026-04-28 | 0.24 | $0.24 | 5000 |
| 2026-04-27 | 0.24 | $0.24 | 5000 |
| 2026-04-24 | 0.24 | $0.24 | 5000 |
| 2026-04-23 | 0.24 | $0.24 | 5000 |
| 2026-04-22 | 0.24 | $0.24 | 5000 |
| 2026-04-21 | 0.24 | $0.24 | 5000 |
| 2026-04-20 | 0.24 | $0.24 | — |
| 2026-04-17 | 0.24 | $0.24 | 5000 |
| 2026-04-16 | 0.24 | $0.24 | 5000 |
| 2026-04-15 | 0.24 | $0.24 | 5000 |
| 2026-04-14 | 0.24 | $0.24 | 5000 |
| 2026-04-13 | 0.24 | $0.24 | 5000 |
| 2026-04-10 | 0.24 | $0.24 | 5000 |
| 2026-04-09 | 0.24 | $0.24 | 5000 |
| 2026-04-08 | 0.24 | $0.24 | 5000 |
| 2026-04-07 | 0.24 | $0.24 | 5000 |
| 2026-04-06 | 0.24 | $0.24 | 5000 |
| 2026-04-02 | 0.24 | $0.24 | 5000 |
| 2026-04-01 | 0.24 | $0.24 | 5000 |
| 2026-03-31 | 0.24 | $0.24 | 5000 |
| 2026-03-30 | 0.24 | $0.24 | 5000 |
| 2026-03-27 | 0.24 | $0.24 | 5000 |
| 2026-03-26 | 0.24 | $0.24 | 5000 |
| 2026-03-25 | 0.24 | $0.24 | 5000 |
| 2026-03-24 | 0.24 | $0.24 | 5000 |
| 2026-03-23 | 0.24 | $0.24 | 5000 |
| 2026-03-20 | 0.24 | $0.24 | 5000 |
| 2026-03-19 | 0.24 | $0.24 | 5000 |
| 2026-03-18 | 0.24 | $0.24 | 5000 |
| 2026-03-17 | 0.24 | $0.24 | 5000 |
| 2026-03-16 | 0.24 | $0.24 | — |
| 2026-03-13 | 0.24 | $0.24 | 5000 |
| 2026-03-12 | 0.24 | $0.24 | 5000 |
| 2026-03-11 | 0.24 | $0.24 | 5000 |
| 2026-03-10 | 0.24 | $0.24 | 5000 |
| 2026-03-09 | 0.25 | $0.24 | 5000 |
| 2026-03-06 | 0.25 | $0.24 | 5000 |
| 2026-03-05 | 0.25 | $0.24 | 5000 |
| 2026-03-04 | 0.25 | $0.24 | 5000 |
| 2026-03-03 | 0.25 | $0.24 | 5000 |
| 2026-03-02 | 0.25 | $0.24 | 5000 |
| 2026-02-27 | 0.25 | $0.24 | 5000 |
| 2026-02-26 | 0.25 | $0.24 | 5000 |
| 2026-02-25 | 0.25 | $0.24 | 5000 |
| 2026-02-24 | 0.25 | $0.24 | 5000 |
| 2026-02-23 | 0.25 | $0.24 | 5000 |
| 2026-02-20 | 0.26 | $0.24 | — |
| 2026-02-19 | 0.26 | $0.24 | — |
| 2026-02-18 | 0.26 | $0.24 | — |
| 2026-02-17 | 0.26 | $0.24 | — |
| 2026-02-13 | 0.26 | $0.24 | — |
| 2026-02-12 | 0.26 | $0.24 | — |
| 2026-02-11 | 0.26 | $0.24 | — |
| 2026-02-10 | 0.26 | $0.24 | — |
| 2026-02-09 | 0.26 | $0.24 | — |
| 2026-02-06 | 0.26 | $0.24 | — |
| 2026-02-05 | 0.26 | $0.24 | 5000 |
| 2026-02-04 | 0.25 | $0.24 | 5000 |
| 2026-02-03 | 0.25 | $0.24 | 5000 |
| 2026-02-02 | 0.24 | $0.24 | — |
| 2026-01-30 | 0.23 | $0.24 | 500 |
| 2026-01-29 | 0.22 | $0.23 | 5000 |
| 2026-01-28 | 0.21 | $0.23 | 5000 |
| 2026-01-27 | 0.20 | $0.23 | 5000 |
| 2026-01-26 | 0.19 | $0.23 | 5000 |
| 2026-01-23 | 0.17 | $0.23 | 5000 |
| 2026-01-22 | 0.15 | $0.15 | 5000 |
| 2026-01-21 | 0.15 | $0.15 | 5000 |
| 2026-01-20 | 0.15 | $0.15 | 5000 |
| 2026-01-16 | 0.15 | $0.15 | 5000 |
| 2026-01-15 | 0.15 | $0.15 | 5000 |
| 2026-01-14 | 0.15 | $0.15 | 5000 |
| 2026-01-13 | 0.15 | $0.15 | 5000 |
| 2026-01-12 | 0.15 | $0.15 | 5000 |
| 2026-01-09 | 0.15 | $0.15 | 5000 |
| 2026-01-08 | 0.15 | $0.15 | 5000 |
| 2026-01-07 | 0.15 | $0.15 | 5000 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 5000 |
| 2026-01-02 | 0.15 | $0.15 | 5000 |
| 2025-12-31 | 0.15 | $0.15 | 5000 |
| 2025-12-30 | 0.15 | $0.15 | 5000 |
| 2025-12-29 | 0.14 | $0.15 | 5000 |
| 2025-12-26 | 0.14 | $0.15 | 5000 |
| 2025-12-24 | 0.14 | $0.15 | — |
| 2025-12-23 | 0.14 | $0.15 | 5000 |
| 2025-12-22 | 0.13 | $0.15 | 5000 |
| 2025-12-19 | 0.13 | $0.15 | 5000 |
| 2025-12-18 | 0.12 | $0.15 | 5000 |
| 2025-12-17 | 0.12 | $0.15 | 8500 |
| 2025-12-16 | 0.11 | $0.11 | 5000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.12 | $0.11 | 5000 |
| 2025-12-09 | 0.12 | $0.11 | — |
| 2025-12-08 | 0.12 | $0.11 | 5000 |
| 2025-12-05 | 0.12 | $0.11 | 5000 |
| 2025-12-04 | 0.13 | $0.11 | 68000 |
| 2025-12-03 | 0.14 | $0.13 | 5000 |
| 2025-12-02 | 0.14 | $0.13 | 5000 |
| 2025-12-01 | 0.14 | $0.13 | 7000 |
| 2025-11-28 | 0.14 | $0.14 | — |
| 2025-11-26 | 0.14 | $0.14 | 5000 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 5000 |
| 2025-11-21 | 0.14 | $0.14 | 5000 |
| 2025-11-20 | 0.14 | $0.14 | 5000 |
| 2025-11-19 | 0.14 | $0.14 | 5000 |
| 2025-11-18 | 0.14 | $0.14 | 5000 |
| 2025-11-17 | 0.14 | $0.14 | 5000 |
| 2025-11-14 | 0.14 | $0.14 | 5000 |
| 2025-11-13 | 0.14 | $0.14 | 5000 |
| 2025-11-12 | 0.14 | $0.14 | 5000 |
| 2025-11-11 | 0.14 | $0.14 | 5000 |
| 2025-11-10 | 0.13 | $0.14 | 6000 |
| 2025-11-07 | 0.13 | $0.13 | 446 |
| 2025-11-06 | 0.13 | $0.13 | 446 |
| 2025-11-05 | 0.13 | $0.13 | 446 |
| 2025-11-04 | 0.13 | $0.13 | 446 |
| 2025-11-03 | 0.12 | $0.13 | 446 |
| 2025-10-31 | 0.12 | $0.13 | 446 |
| 2025-10-30 | 0.12 | $0.13 | 446 |
| 2025-10-29 | 0.11 | $0.11 | 446 |
| 2025-10-28 | 0.11 | $0.11 | — |
| 2025-10-27 | 0.11 | $0.11 | — |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.11 | $0.11 | — |
| 2025-10-14 | 0.11 | $0.11 | — |
| 2025-10-13 | 0.11 | $0.11 | — |
| 2025-10-10 | 0.11 | $0.11 | — |
| 2025-10-09 | 0.11 | $0.11 | — |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.12 | $0.11 | — |
| 2025-10-06 | 0.12 | $0.11 | — |
| 2025-10-03 | 0.12 | $0.11 | — |
| 2025-10-02 | 0.12 | $0.11 | — |
| 2025-10-01 | 0.12 | $0.11 | — |
| 2025-09-30 | 0.12 | $0.11 | — |
| 2025-09-29 | 0.12 | $0.11 | — |
| 2025-09-26 | 0.13 | $0.11 | — |
| 2025-09-25 | 0.13 | $0.11 | — |
| 2025-09-24 | 0.13 | $0.11 | 446 |
| 2025-09-23 | 0.14 | $0.15 | — |
| 2025-09-22 | 0.13 | $0.15 | — |
| 2025-09-19 | 0.12 | $0.15 | 365 |
| 2025-09-18 | 0.11 | $0.11 | — |
| 2025-09-17 | 0.11 | $0.11 | — |
| 2025-09-16 | 0.11 | $0.11 | — |
| 2025-09-15 | 0.11 | $0.11 | 11500 |
| 2025-09-12 | 0.11 | $0.11 | — |
| 2025-09-11 | 0.11 | $0.11 | — |
| 2025-09-10 | 0.11 | $0.11 | — |
| 2025-09-09 | 0.12 | $0.11 | — |
| 2025-09-08 | 0.12 | $0.11 | 13500 |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | — |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | 500 |
| 2025-08-21 | 0.12 | $0.12 | 500 |
| 2025-08-20 | 0.12 | $0.12 | 500 |
| 2025-08-19 | 0.12 | $0.12 | 500 |
| 2025-08-18 | 0.12 | $0.12 | — |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | 500 |
| 2025-08-13 | 0.12 | $0.12 | 2500 |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.12 | $0.12 | — |
| 2025-08-08 | 0.11 | $0.12 | — |
| 2025-08-07 | 0.11 | $0.12 | — |
| 2025-08-06 | 0.11 | $0.12 | 15000 |
| 2025-08-05 | 0.11 | $0.12 | 5000 |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | 4000 |
| 2025-07-30 | 0.11 | $0.10 | — |
| 2025-07-29 | 0.11 | $0.10 | — |
| 2025-07-28 | 0.12 | $0.10 | 10000 |
| 2025-07-25 | 0.12 | $0.10 | — |
| 2025-07-24 | 0.13 | $0.10 | 15000 |
| 2025-07-23 | 0.14 | $0.13 | — |
| 2025-07-22 | 0.14 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | 5000 |
| 2025-07-18 | 0.13 | $0.13 | 5000 |
| 2025-07-17 | 0.13 | $0.13 | 5000 |
| 2025-07-16 | 0.13 | $0.13 | 5000 |
| 2025-07-15 | 0.12 | $0.13 | 5000 |
| 2025-07-14 | 0.12 | $0.13 | 5000 |
| 2025-07-11 | 0.11 | $0.11 | 2500 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 2500 |
| 2025-07-08 | 0.11 | $0.11 | 2500 |
| 2025-07-07 | 0.11 | $0.11 | 2500 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 2500 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | 5000 |
| 2025-06-26 | 0.10 | $0.11 | 3000 |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | 1000 |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 2500 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.09 | $0.10 | 4000 |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.09 | $0.09 | 2500 |
| 2025-04-04 | 0.09 | $0.09 | 2500 |
| 2025-04-03 | 0.09 | $0.09 | 2500 |
| 2025-04-02 | 0.09 | $0.09 | 2500 |
| 2025-04-01 | 0.09 | $0.09 | — |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | 2500 |
| 2025-03-27 | 0.09 | $0.09 | 2500 |
| 2025-03-26 | 0.09 | $0.09 | 2500 |
| 2025-03-25 | 0.09 | $0.09 | 2500 |
| 2025-03-24 | 0.09 | $0.09 | 2500 |
| 2025-03-21 | 0.09 | $0.09 | 2500 |
| 2025-03-20 | 0.09 | $0.09 | — |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | 2500 |
| 2025-03-17 | 0.09 | $0.09 | 2500 |
| 2025-03-14 | 0.09 | $0.09 | — |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | — |
| 2025-03-05 | 0.09 | $0.09 | 2500 |
| 2025-03-04 | 0.09 | $0.09 | 2500 |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | 2500 |
| 2025-02-27 | 0.09 | $0.09 | 2500 |
| 2025-02-26 | 0.09 | $0.09 | 2500 |
| 2025-02-25 | 0.09 | $0.09 | 2500 |
| 2025-02-24 | 0.09 | $0.09 | 2500 |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 2500 |
| 2025-02-14 | 0.09 | $0.09 | 2500 |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | 2500 |
| 2025-02-11 | 0.09 | $0.09 | 2500 |
| 2025-02-10 | 0.09 | $0.09 | 2500 |
| 2025-02-07 | 0.09 | $0.09 | 2500 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | 2500 |
| 2025-02-04 | 0.09 | $0.09 | 2500 |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | 2500 |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | 2500 |
| 2025-01-28 | 0.09 | $0.09 | 2500 |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | 2500 |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | 2500 |
| 2025-01-16 | 0.09 | $0.09 | 2500 |
| 2025-01-15 | 0.09 | $0.09 | 2500 |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | 2500 |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | 2500 |
| 2025-01-07 | 0.09 | $0.09 | 2500 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | 2500 |
| 2024-12-31 | 0.09 | $0.09 | 2500 |
| 2024-12-30 | 0.09 | $0.09 | 2500 |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.09 | $0.09 | 2500 |
| 2024-12-24 | 0.09 | $0.09 | 2500 |
| 2024-12-23 | 0.09 | $0.09 | 2500 |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | 2500 |
| 2024-12-17 | 0.09 | $0.09 | 2500 |
| 2024-12-16 | 0.09 | $0.09 | 2500 |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | 2500 |
| 2024-12-11 | 0.10 | $0.09 | 2500 |
| 2024-12-10 | 0.10 | $0.09 | — |
| 2024-12-09 | 0.11 | $0.09 | — |
| 2024-12-06 | 0.11 | $0.09 | — |
| 2024-12-05 | 0.12 | $0.09 | 401 |
| 2024-12-04 | 0.13 | $0.12 | — |
| 2024-12-03 | 0.13 | $0.12 | — |
| 2024-12-02 | 0.13 | $0.12 | — |
| 2024-11-29 | 0.13 | $0.12 | — |
| 2024-11-27 | 0.13 | $0.12 | — |
| 2024-11-26 | 0.13 | $0.12 | — |
| 2024-11-25 | 0.13 | $0.12 | 2500 |
| 2024-11-22 | 0.12 | $0.12 | — |
| 2024-11-21 | 0.12 | $0.12 | — |
| 2024-11-20 | 0.12 | $0.12 | 2500 |
| 2024-11-19 | 0.12 | $0.12 | 2500 |
| 2024-11-18 | 0.12 | $0.12 | 2500 |
| 2024-11-15 | 0.11 | $0.12 | — |
| 2024-11-14 | 0.11 | $0.12 | 2500 |
| 2024-11-13 | 0.10 | $0.12 | — |
| 2024-11-12 | 0.09 | $0.12 | 2500 |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | 8594 |
| 2024-11-07 | 0.09 | $0.09 | 8594 |
| 2024-11-06 | 0.09 | $0.09 | 8594 |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | 8594 |
| 2024-10-30 | 0.09 | $0.09 | 8594 |
| 2024-10-29 | 0.09 | $0.09 | 8594 |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | 8594 |
| 2024-10-24 | 0.09 | $0.09 | 8594 |
| 2024-10-23 | 0.09 | $0.09 | 8594 |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | 8594 |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.08 | $0.09 | — |
| 2024-10-16 | 0.08 | $0.09 | — |
| 2024-10-15 | 0.08 | $0.09 | 10000 |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | 8594 |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | 8594 |
| 2024-09-20 | 0.08 | $0.08 | 8594 |
| 2024-09-19 | 0.07 | $0.08 | 8594 |
| 2024-09-18 | 0.07 | $0.08 | — |
| 2024-09-17 | 0.07 | $0.08 | 8594 |
| 2024-09-16 | 0.06 | $0.07 | 1597 |
| 2024-09-13 | 0.07 | $0.07 | 1597 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | 1597 |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | 1597 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | 1597 |
| 2024-09-03 | 0.07 | $0.07 | 10000 |
| 2024-08-30 | 0.08 | $0.07 | 1597 |
| 2024-08-29 | 0.08 | $0.07 | 1597 |
| 2024-08-28 | 0.08 | $0.07 | 126 |
| 2024-08-27 | 0.08 | $0.07 | — |
| 2024-08-26 | 0.08 | $0.07 | — |
| 2024-08-23 | 0.08 | $0.07 | 126 |
| 2024-08-22 | 0.08 | $0.07 | — |
| 2024-08-21 | 0.08 | $0.07 | 126 |
| 2024-08-20 | 0.08 | $0.07 | 126 |
| 2024-08-19 | 0.08 | $0.07 | 126 |
| 2024-08-16 | 0.08 | $0.07 | 126 |
| 2024-08-15 | 0.08 | $0.07 | 1597 |
| 2024-08-14 | 0.08 | $0.07 | 1597 |
| 2024-08-13 | 0.08 | $0.07 | 1597 |
| 2024-08-12 | 0.08 | $0.07 | — |
| 2024-08-09 | 0.08 | $0.07 | 1597 |
| 2024-08-08 | 0.08 | $0.07 | 1597 |
| 2024-08-07 | 0.08 | $0.07 | 1597 |
| 2024-08-06 | 0.08 | $0.07 | 1597 |
| 2024-08-05 | 0.08 | $0.07 | 1597 |
| 2024-08-02 | 0.08 | $0.07 | 1597 |
| 2024-08-01 | 0.08 | $0.07 | 1597 |
| 2024-07-31 | 0.08 | $0.07 | 1597 |
| 2024-07-30 | 0.08 | $0.07 | 1597 |
| 2024-07-29 | 0.08 | $0.07 | 1597 |
| 2024-07-26 | 0.08 | $0.07 | 1597 |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-06-21 | 0.07 | $0.07 | 18634 |
| 2024-06-20 | 0.07 | $0.07 | 126 |
| 2024-05-08 | 0.07 | $0.06 | 1597 |
| 2024-02-28 | 0.08 | $0.08 | — |
| 2024-02-27 | 0.08 | $0.08 | — |
| 2024-02-26 | 0.08 | $0.08 | — |
| 2024-02-23 | 0.08 | $0.08 | — |
| 2024-02-22 | 0.08 | $0.08 | — |
| 2024-02-20 | 0.08 | $0.08 | — |
| 2024-02-16 | 0.08 | $0.08 | — |
| 2024-02-15 | 0.08 | $0.08 | — |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | 3200 |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.07 | $0.08 | — |
| 2024-02-02 | 0.07 | $0.08 | — |
| 2024-02-01 | 0.07 | $0.08 | — |
| 2024-01-31 | 0.07 | $0.08 | — |
| 2024-01-30 | 0.07 | $0.08 | — |
| 2024-01-29 | 0.07 | $0.08 | — |
| 2024-01-26 | 0.08 | $0.08 | 1431 |
| 2024-01-25 | 0.08 | $0.12 | — |
| 2024-01-24 | 0.07 | $0.12 | 1000 |
| 2024-01-23 | 0.07 | $0.09 | — |
| 2024-01-22 | 0.06 | $0.09 | 1000 |
| 2024-01-19 | 0.06 | $0.10 | — |
| 2024-01-08 | 0.06 | $0.10 | 1700 |
| 2024-01-05 | 0.06 | $0.10 | 500 |
| 2024-01-03 | 0.06 | $0.10 | 2500 |
| 2023-12-27 | 0.06 | $0.09 | 10000 |
| 2023-12-11 | 0.06 | $0.08 | 5000 |
| 2023-11-14 | 0.07 | $0.07 | 50000 |
| 2023-09-15 | 0.09 | $0.09 | 22500 |
| 2023-09-07 | 0.10 | $0.09 | 126 |
| 2023-09-01 | 0.12 | $0.10 | 254 |
| 2023-07-21 | 0.14 | $0.12 | 127 |
| 2023-07-18 | 0.16 | $0.12 | 126 |
| 2023-07-12 | 0.18 | $0.10 | 89000 |
| 2023-06-14 | 0.22 | $0.13 | 56000 |
| 2023-03-13 | 0.26 | $0.26 | 300 |
| 2023-02-03 | 0.26 | $0.26 | 4500 |
| 2023-01-31 | 0.26 | $0.26 | 5500 |
| 2022-12-29 | 0.27 | $0.26 | 10000 |
| 2022-11-28 | 0.27 | $0.23 | 800 |
| 2022-11-07 | 0.29 | $0.26 | 2500 |
| 2022-05-27 | 0.30 | $0.32 | 10000 |
| 2022-03-31 | 0.30 | $0.32 | 131835 |
| 2022-03-30 | 0.29 | $0.32 | 40000 |
| 2022-03-14 | 0.28 | $0.28 | 25000 |
| 2022-03-10 | 0.29 | $0.27 | 1223 |
| 2022-03-07 | 0.30 | $0.28 | 144000 |
| 2022-03-04 | 0.31 | $0.28 | 98500 |
| 2022-02-16 | 0.32 | $0.32 | 642627 |
| 2022-02-15 | 0.32 | $0.31 | 17500 |
| 2022-02-11 | 0.32 | $0.31 | 38000 |
| 2022-02-10 | 0.32 | $0.32 | 6000 |
| 2022-02-08 | 0.33 | $0.31 | 12000 |
| 2022-02-02 | 0.33 | $0.33 | 27000 |
| 2022-02-01 | 0.33 | $0.33 | 723 |
| 2022-01-31 | 0.33 | $0.33 | 7500 |
| 2022-01-26 | 0.33 | $0.34 | 12500 |
| 2022-01-24 | 0.32 | $0.33 | 15500 |
| 2022-01-13 | 0.32 | $0.33 | 49005 |
| 2022-01-12 | 0.31 | $0.33 | 3000 |
| 2022-01-10 | 0.31 | $0.33 | 2500 |
| 2022-01-07 | 0.30 | $0.32 | 85000 |
| 2022-01-05 | 0.30 | $0.31 | 500 |
| 2022-01-04 | 0.30 | $0.32 | 406500 |
| 2021-12-31 | 0.30 | $0.29 | 30140 |
| 2021-12-29 | 0.30 | $0.32 | 62500 |
| 2021-12-23 | 0.30 | $0.32 | 28353 |
| 2021-12-22 | 0.30 | $0.31 | 8004 |
| 2021-12-21 | 0.30 | $0.32 | 74147 |
| 2021-12-16 | 0.30 | $0.30 | 100000 |
| 2021-12-14 | 0.31 | $0.30 | 41302 |
| 2021-12-13 | 0.31 | $0.30 | 112664 |
| 2021-12-08 | 0.32 | $0.30 | 140 |
| 2021-12-06 | 0.33 | $0.30 | 127 |
| 2021-11-22 | 0.34 | $0.32 | 3500 |
| 2021-11-12 | 0.35 | $0.33 | 83372 |
| 2021-10-29 | 0.35 | $0.34 | 700 |
| 2021-10-05 | 0.36 | $0.37 | 25500 |
| 2021-09-21 | 0.35 | $0.35 | 388 |
| 2021-08-25 | 0.35 | $0.34 | 51000 |
| 2021-08-19 | 0.35 | $0.36 | 2001 |
| 2021-08-18 | 0.35 | $0.36 | 40000 |
| 2021-08-10 | 0.35 | $0.38 | 254 |
| 2021-08-03 | 0.34 | $0.36 | 261200 |
| 2021-07-30 | 0.34 | $0.34 | 10000 |
| 2021-07-27 | 0.34 | $0.33 | 318 |
| 2021-07-26 | 0.35 | $0.34 | 100 |
| 2021-07-22 | 0.35 | $0.34 | 2500 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.62
2026-07-14
Close Price
$0.26
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
60.93
Maximum
99.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.62 | $0.26 | 5000 |
| 2026-07-13 | 99.62 | $0.26 | 5000 |
| 2026-07-10 | 99.62 | $0.26 | 5000 |
| 2026-07-09 | 99.62 | $0.26 | 5000 |
| 2026-07-08 | 99.62 | $0.26 | — |
| 2026-07-07 | 99.62 | $0.26 | — |
| 2026-07-06 | 99.62 | $0.26 | 5000 |
| 2026-07-02 | 99.62 | $0.26 | 5000 |
| 2026-07-01 | 99.62 | $0.26 | 5000 |
| 2026-06-30 | 99.62 | $0.26 | 5000 |
| 2026-06-29 | 99.62 | $0.26 | 5000 |
| 2026-06-26 | 99.62 | $0.26 | 5000 |
| 2026-06-25 | 99.62 | $0.26 | 5000 |
| 2026-06-24 | 99.62 | $0.26 | 5000 |
| 2026-06-23 | 99.62 | $0.26 | 5000 |
| 2026-06-22 | 99.62 | $0.26 | 5000 |
| 2026-06-18 | 99.62 | $0.26 | 5000 |
| 2026-06-17 | 99.62 | $0.26 | 5000 |
| 2026-06-16 | 99.62 | $0.26 | 5000 |
| 2026-06-15 | 99.62 | $0.26 | 5000 |
| 2026-06-12 | 99.62 | $0.26 | 5000 |
| 2026-06-11 | 99.62 | $0.26 | 5000 |
| 2026-06-10 | 99.62 | $0.26 | 5000 |
| 2026-06-09 | 99.62 | $0.26 | 5000 |
| 2026-06-08 | 99.62 | $0.26 | — |
| 2026-06-05 | 99.62 | $0.26 | 5000 |
| 2026-06-04 | 99.62 | $0.26 | 5000 |
| 2026-06-03 | 99.62 | $0.26 | 5000 |
| 2026-06-02 | 99.62 | $0.26 | 5000 |
| 2026-06-01 | 99.62 | $0.26 | 5000 |
| 2026-05-29 | 99.62 | $0.26 | 5000 |
| 2026-05-28 | 99.62 | $0.26 | 5000 |
| 2026-05-27 | 99.62 | $0.26 | 5000 |
| 2026-05-26 | 95.50 | $0.24 | — |
| 2026-05-22 | 95.50 | $0.24 | 5000 |
| 2026-05-21 | 95.50 | $0.24 | 5000 |
| 2026-05-20 | 95.50 | $0.24 | 5000 |
| 2026-05-19 | 95.50 | $0.24 | 5000 |
| 2026-05-18 | 95.50 | $0.24 | 5000 |
| 2026-05-15 | 95.50 | $0.24 | — |
| 2026-05-14 | 95.50 | $0.24 | 5000 |
| 2026-05-13 | 95.50 | $0.24 | 5000 |
| 2026-05-12 | 95.50 | $0.24 | 5000 |
| 2026-05-11 | 95.50 | $0.24 | 5000 |
| 2026-05-08 | 95.50 | $0.24 | 5000 |
| 2026-05-07 | 95.50 | $0.24 | — |
| 2026-05-06 | 95.50 | $0.24 | 5000 |
| 2026-05-05 | 95.50 | $0.24 | 5000 |
| 2026-05-04 | 95.50 | $0.24 | — |
| 2026-05-01 | 95.50 | $0.24 | 5000 |
| 2026-04-30 | 95.50 | $0.24 | 5000 |
| 2026-04-29 | 95.50 | $0.24 | 5000 |
| 2026-04-28 | 95.50 | $0.24 | 5000 |
| 2026-04-27 | 95.50 | $0.24 | 5000 |
| 2026-04-24 | 95.50 | $0.24 | 5000 |
| 2026-04-23 | 95.50 | $0.24 | 5000 |
| 2026-04-22 | 95.50 | $0.24 | 5000 |
| 2026-04-21 | 95.50 | $0.24 | 5000 |
| 2026-04-20 | 95.50 | $0.24 | — |
| 2026-04-17 | 95.50 | $0.24 | 5000 |
| 2026-04-16 | 95.50 | $0.24 | 5000 |
| 2026-04-15 | 95.50 | $0.24 | 5000 |
| 2026-04-14 | 95.50 | $0.24 | 5000 |
| 2026-04-13 | 95.50 | $0.24 | 5000 |
| 2026-04-10 | 95.50 | $0.24 | 5000 |
| 2026-04-09 | 95.50 | $0.24 | 5000 |
| 2026-04-08 | 95.50 | $0.24 | 5000 |
| 2026-04-07 | 95.50 | $0.24 | 5000 |
| 2026-04-06 | 95.50 | $0.24 | 5000 |
| 2026-04-02 | 95.50 | $0.24 | 5000 |
| 2026-04-01 | 95.50 | $0.24 | 5000 |
| 2026-03-31 | 95.50 | $0.24 | 5000 |
| 2026-03-30 | 95.50 | $0.24 | 5000 |
| 2026-03-27 | 95.50 | $0.24 | 5000 |
| 2026-03-26 | 95.50 | $0.24 | 5000 |
| 2026-03-25 | 95.50 | $0.24 | 5000 |
| 2026-03-24 | 95.50 | $0.24 | 5000 |
| 2026-03-23 | 95.50 | $0.24 | 5000 |
| 2026-03-20 | 95.50 | $0.24 | 5000 |
| 2026-03-19 | 95.50 | $0.24 | 5000 |
| 2026-03-18 | 95.50 | $0.24 | 5000 |
| 2026-03-17 | 95.50 | $0.24 | 5000 |
| 2026-03-16 | 95.50 | $0.24 | — |
| 2026-03-13 | 95.50 | $0.24 | 5000 |
| 2026-03-12 | 95.50 | $0.24 | 5000 |
| 2026-03-11 | 95.50 | $0.24 | 5000 |
| 2026-03-10 | 95.50 | $0.24 | 5000 |
| 2026-03-09 | 95.50 | $0.24 | 5000 |
| 2026-03-06 | 95.50 | $0.24 | 5000 |
| 2026-03-05 | 95.50 | $0.24 | 5000 |
| 2026-03-04 | 95.50 | $0.24 | 5000 |
| 2026-03-03 | 95.50 | $0.24 | 5000 |
| 2026-03-02 | 95.50 | $0.24 | 5000 |
| 2026-02-27 | 95.50 | $0.24 | 5000 |
| 2026-02-26 | 95.50 | $0.24 | 5000 |
| 2026-02-25 | 95.50 | $0.24 | 5000 |
| 2026-02-24 | 95.50 | $0.24 | 5000 |
| 2026-02-23 | 95.50 | $0.24 | 5000 |
| 2026-02-20 | 95.50 | $0.24 | — |
| 2026-02-19 | 95.50 | $0.24 | — |
| 2026-02-18 | 95.50 | $0.24 | — |
| 2026-02-17 | 95.50 | $0.24 | — |
| 2026-02-13 | 95.50 | $0.24 | — |
| 2026-02-12 | 95.50 | $0.24 | — |
| 2026-02-11 | 95.50 | $0.24 | — |
| 2026-02-10 | 95.50 | $0.24 | — |
| 2026-02-09 | 95.50 | $0.24 | — |
| 2026-02-06 | 95.50 | $0.24 | — |
| 2026-02-05 | 95.50 | $0.24 | 5000 |
| 2026-02-04 | 95.50 | $0.24 | 5000 |
| 2026-02-03 | 95.50 | $0.24 | 5000 |
| 2026-02-02 | 95.50 | $0.24 | — |
| 2026-01-30 | 95.50 | $0.24 | 500 |
| 2026-01-29 | 94.89 | $0.23 | 5000 |
| 2026-01-28 | 94.89 | $0.23 | 5000 |
| 2026-01-27 | 94.89 | $0.23 | 5000 |
| 2026-01-26 | 94.89 | $0.23 | 5000 |
| 2026-01-23 | 94.89 | $0.23 | 5000 |
| 2026-01-22 | 68.36 | $0.15 | 5000 |
| 2026-01-21 | 68.36 | $0.15 | 5000 |
| 2026-01-20 | 68.36 | $0.15 | 5000 |
| 2026-01-16 | 68.36 | $0.15 | 5000 |
| 2026-01-15 | 68.36 | $0.15 | 5000 |
| 2026-01-14 | 68.36 | $0.15 | 5000 |
| 2026-01-13 | 68.36 | $0.15 | 5000 |
| 2026-01-12 | 68.36 | $0.15 | 5000 |
| 2026-01-09 | 68.36 | $0.15 | 5000 |
| 2026-01-08 | 68.36 | $0.15 | 5000 |
| 2026-01-07 | 68.36 | $0.15 | 5000 |
| 2026-01-06 | 68.36 | $0.15 | — |
| 2026-01-05 | 68.36 | $0.15 | 5000 |
| 2026-01-02 | 68.36 | $0.15 | 5000 |
| 2025-12-31 | 68.36 | $0.15 | 5000 |
| 2025-12-30 | 68.36 | $0.15 | 5000 |
| 2025-12-29 | 68.36 | $0.15 | 5000 |
| 2025-12-26 | 68.36 | $0.15 | 5000 |
| 2025-12-24 | 68.36 | $0.15 | — |
| 2025-12-23 | 68.36 | $0.15 | 5000 |
| 2025-12-22 | 68.36 | $0.15 | 5000 |
| 2025-12-19 | 68.36 | $0.15 | 5000 |
| 2025-12-18 | 68.36 | $0.15 | 5000 |
| 2025-12-17 | 68.36 | $0.15 | 8500 |
| 2025-12-16 | 29.27 | $0.11 | 5000 |
| 2025-12-15 | 29.27 | $0.11 | — |
| 2025-12-12 | 29.27 | $0.11 | — |
| 2025-12-11 | 29.27 | $0.11 | — |
| 2025-12-10 | 29.27 | $0.11 | 5000 |
| 2025-12-09 | 29.27 | $0.11 | — |
| 2025-12-08 | 29.27 | $0.11 | 5000 |
| 2025-12-05 | 29.27 | $0.11 | 5000 |
| 2025-12-04 | 29.27 | $0.11 | 68000 |
| 2025-12-03 | 45.82 | $0.13 | 5000 |
| 2025-12-02 | 45.82 | $0.13 | 5000 |
| 2025-12-01 | 45.82 | $0.13 | 7000 |
| 2025-11-28 | 75.92 | $0.14 | — |
| 2025-11-26 | 75.92 | $0.14 | 5000 |
| 2025-11-25 | 75.92 | $0.14 | — |
| 2025-11-24 | 75.92 | $0.14 | 5000 |
| 2025-11-21 | 75.92 | $0.14 | 5000 |
| 2025-11-20 | 75.92 | $0.14 | 5000 |
| 2025-11-19 | 75.92 | $0.14 | 5000 |
| 2025-11-18 | 75.92 | $0.14 | 5000 |
| 2025-11-17 | 75.92 | $0.14 | 5000 |
| 2025-11-14 | 75.92 | $0.14 | 5000 |
| 2025-11-13 | 75.92 | $0.14 | 5000 |
| 2025-11-12 | 75.92 | $0.14 | 5000 |
| 2025-11-11 | 75.92 | $0.14 | 5000 |
| 2025-11-10 | 75.92 | $0.14 | 6000 |
| 2025-11-07 | 68.43 | $0.13 | 446 |
| 2025-11-06 | 68.43 | $0.13 | 446 |
| 2025-11-05 | 68.43 | $0.13 | 446 |
| 2025-11-04 | 68.43 | $0.13 | 446 |
| 2025-11-03 | 68.43 | $0.13 | 446 |
| 2025-10-31 | 68.43 | $0.13 | 446 |
| 2025-10-30 | 68.43 | $0.13 | 446 |
| 2025-10-29 | 46.87 | $0.11 | 446 |
| 2025-10-28 | 46.87 | $0.11 | — |
| 2025-10-27 | 46.87 | $0.11 | — |
| 2025-10-24 | 46.87 | $0.11 | — |
| 2025-10-23 | 46.87 | $0.11 | — |
| 2025-10-22 | 46.87 | $0.11 | — |
| 2025-10-21 | 46.87 | $0.11 | — |
| 2025-10-20 | 46.87 | $0.11 | — |
| 2025-10-17 | 46.87 | $0.11 | — |
| 2025-10-16 | 46.87 | $0.11 | — |
| 2025-10-15 | 46.87 | $0.11 | — |
| 2025-10-14 | 46.87 | $0.11 | — |
| 2025-10-13 | 46.87 | $0.11 | — |
| 2025-10-10 | 46.87 | $0.11 | — |
| 2025-10-09 | 46.87 | $0.11 | — |
| 2025-10-08 | 46.87 | $0.11 | — |
| 2025-10-07 | 46.87 | $0.11 | — |
| 2025-10-06 | 46.87 | $0.11 | — |
| 2025-10-03 | 46.87 | $0.11 | — |
| 2025-10-02 | 46.87 | $0.11 | — |
| 2025-10-01 | 46.87 | $0.11 | — |
| 2025-09-30 | 46.87 | $0.11 | — |
| 2025-09-29 | 46.87 | $0.11 | — |
| 2025-09-26 | 46.87 | $0.11 | — |
| 2025-09-25 | 46.87 | $0.11 | — |
| 2025-09-24 | 46.87 | $0.11 | 446 |
| 2025-09-23 | 82.75 | $0.15 | — |
| 2025-09-22 | 82.75 | $0.15 | — |
| 2025-09-19 | 82.75 | $0.15 | 365 |
| 2025-09-18 | 36.96 | $0.11 | — |
| 2025-09-17 | 36.96 | $0.11 | — |
| 2025-09-16 | 36.96 | $0.11 | — |
| 2025-09-15 | 36.96 | $0.11 | 11500 |
| 2025-09-12 | 36.96 | $0.11 | — |
| 2025-09-11 | 36.96 | $0.11 | — |
| 2025-09-10 | 36.96 | $0.11 | — |
| 2025-09-09 | 36.96 | $0.11 | — |
| 2025-09-08 | 36.96 | $0.11 | 13500 |
| 2025-09-05 | 59.13 | $0.12 | — |
| 2025-09-04 | 59.13 | $0.12 | — |
| 2025-09-03 | 59.13 | $0.12 | — |
| 2025-09-02 | 59.13 | $0.12 | — |
| 2025-08-29 | 59.13 | $0.12 | — |
| 2025-08-28 | 59.13 | $0.12 | — |
| 2025-08-27 | 59.13 | $0.12 | — |
| 2025-08-26 | 59.13 | $0.12 | — |
| 2025-08-25 | 59.13 | $0.12 | — |
| 2025-08-22 | 59.13 | $0.12 | 500 |
| 2025-08-21 | 59.13 | $0.12 | 500 |
| 2025-08-20 | 59.13 | $0.12 | 500 |
| 2025-08-19 | 59.13 | $0.12 | 500 |
| 2025-08-18 | 59.13 | $0.12 | — |
| 2025-08-15 | 59.13 | $0.12 | — |
| 2025-08-14 | 59.13 | $0.12 | 500 |
| 2025-08-13 | 59.13 | $0.12 | 2500 |
| 2025-08-12 | 59.13 | $0.12 | — |
| 2025-08-11 | 59.13 | $0.12 | — |
| 2025-08-08 | 59.13 | $0.12 | — |
| 2025-08-07 | 59.13 | $0.12 | — |
| 2025-08-06 | 59.13 | $0.12 | 15000 |
| 2025-08-05 | 59.13 | $0.12 | 5000 |
| 2025-08-04 | 46.90 | $0.11 | — |
| 2025-08-01 | 46.90 | $0.11 | — |
| 2025-07-31 | 46.90 | $0.11 | 4000 |
| 2025-07-30 | 37.23 | $0.10 | — |
| 2025-07-29 | 37.23 | $0.10 | — |
| 2025-07-28 | 37.23 | $0.10 | 10000 |
| 2025-07-25 | 37.23 | $0.10 | — |
| 2025-07-24 | 37.23 | $0.10 | 15000 |
| 2025-07-23 | 99.95 | $0.13 | — |
| 2025-07-22 | 99.95 | $0.13 | — |
| 2025-07-21 | 99.95 | $0.13 | 5000 |
| 2025-07-18 | 99.95 | $0.13 | 5000 |
| 2025-07-17 | 99.95 | $0.13 | 5000 |
| 2025-07-16 | 99.95 | $0.13 | 5000 |
| 2025-07-15 | 99.95 | $0.13 | 5000 |
| 2025-07-14 | 99.94 | $0.13 | 5000 |
| 2025-07-11 | 99.75 | $0.11 | 2500 |
| 2025-07-10 | 99.75 | $0.11 | — |
| 2025-07-09 | 99.75 | $0.11 | 2500 |
| 2025-07-08 | 99.75 | $0.11 | 2500 |
| 2025-07-07 | 99.75 | $0.11 | 2500 |
| 2025-07-03 | 99.75 | $0.11 | — |
| 2025-07-02 | 99.75 | $0.11 | 2500 |
| 2025-07-01 | 99.75 | $0.11 | — |
| 2025-06-30 | 99.75 | $0.11 | — |
| 2025-06-27 | 99.75 | $0.11 | 5000 |
| 2025-06-26 | 99.75 | $0.11 | 3000 |
| 2025-06-25 | 99.05 | $0.10 | — |
| 2025-06-24 | 99.05 | $0.10 | — |
| 2025-06-23 | 99.05 | $0.10 | — |
| 2025-06-20 | 99.05 | $0.10 | — |
| 2025-06-18 | 99.05 | $0.10 | 1000 |
| 2025-06-17 | 98.47 | $0.10 | — |
| 2025-06-16 | 98.47 | $0.10 | — |
| 2025-06-13 | 98.47 | $0.10 | — |
| 2025-06-12 | 98.47 | $0.10 | — |
| 2025-06-11 | 98.47 | $0.10 | — |
| 2025-06-10 | 98.47 | $0.10 | — |
| 2025-06-09 | 98.47 | $0.10 | — |
| 2025-06-06 | 98.47 | $0.10 | — |
| 2025-06-05 | 98.47 | $0.10 | — |
| 2025-06-04 | 98.47 | $0.10 | — |
| 2025-06-03 | 98.47 | $0.10 | — |
| 2025-06-02 | 98.47 | $0.10 | — |
| 2025-05-30 | 98.47 | $0.10 | — |
| 2025-05-29 | 98.47 | $0.10 | — |
| 2025-05-28 | 98.47 | $0.10 | — |
| 2025-05-27 | 98.47 | $0.10 | 2500 |
| 2025-05-23 | 98.47 | $0.10 | — |
| 2025-05-22 | 98.47 | $0.10 | — |
| 2025-05-21 | 98.47 | $0.10 | — |
| 2025-05-20 | 98.47 | $0.10 | — |
| 2025-05-19 | 98.47 | $0.10 | — |
| 2025-05-16 | 98.47 | $0.10 | — |
| 2025-05-15 | 98.47 | $0.10 | — |
| 2025-05-14 | 98.47 | $0.10 | — |
| 2025-05-13 | 98.47 | $0.10 | — |
| 2025-05-12 | 98.47 | $0.10 | — |
| 2025-05-09 | 98.47 | $0.10 | — |
| 2025-05-08 | 98.47 | $0.10 | — |
| 2025-05-07 | 98.47 | $0.10 | — |
| 2025-05-06 | 98.47 | $0.10 | 4000 |
| 2025-05-05 | 35.98 | $0.09 | — |
| 2025-05-02 | 35.98 | $0.09 | — |
| 2025-05-01 | 35.98 | $0.09 | — |
| 2025-04-30 | 35.98 | $0.09 | — |
| 2025-04-29 | 35.98 | $0.09 | — |
| 2025-04-28 | 35.98 | $0.09 | — |
| 2025-04-25 | 35.98 | $0.09 | — |
| 2025-04-24 | 35.98 | $0.09 | — |
| 2025-04-23 | 35.98 | $0.09 | — |
| 2025-04-22 | 35.98 | $0.09 | — |
| 2025-04-21 | 35.98 | $0.09 | — |
| 2025-04-17 | 35.98 | $0.09 | — |
| 2025-04-16 | 35.98 | $0.09 | — |
| 2025-04-15 | 35.98 | $0.09 | — |
| 2025-04-14 | 35.98 | $0.09 | — |
| 2025-04-11 | 35.98 | $0.09 | — |
| 2025-04-10 | 35.98 | $0.09 | — |
| 2025-04-09 | 35.98 | $0.09 | — |
| 2025-04-08 | 35.98 | $0.09 | — |
| 2025-04-07 | 35.98 | $0.09 | 2500 |
| 2025-04-04 | 35.98 | $0.09 | 2500 |
| 2025-04-03 | 35.98 | $0.09 | 2500 |
| 2025-04-02 | 35.98 | $0.09 | 2500 |
| 2025-04-01 | 35.98 | $0.09 | — |
| 2025-03-31 | 35.98 | $0.09 | — |
| 2025-03-28 | 35.98 | $0.09 | 2500 |
| 2025-03-27 | 35.98 | $0.09 | 2500 |
| 2025-03-26 | 35.98 | $0.09 | 2500 |
| 2025-03-25 | 35.98 | $0.09 | 2500 |
| 2025-03-24 | 35.98 | $0.09 | 2500 |
| 2025-03-21 | 35.98 | $0.09 | 2500 |
| 2025-03-20 | 35.98 | $0.09 | — |
| 2025-03-19 | 35.98 | $0.09 | — |
| 2025-03-18 | 35.98 | $0.09 | 2500 |
| 2025-03-17 | 35.98 | $0.09 | 2500 |
| 2025-03-14 | 35.98 | $0.09 | — |
| 2025-03-13 | 35.98 | $0.09 | — |
| 2025-03-12 | 35.98 | $0.09 | — |
| 2025-03-11 | 35.98 | $0.09 | — |
| 2025-03-10 | 35.98 | $0.09 | — |
| 2025-03-07 | 35.98 | $0.09 | — |
| 2025-03-06 | 35.98 | $0.09 | — |
| 2025-03-05 | 35.98 | $0.09 | 2500 |
| 2025-03-04 | 35.98 | $0.09 | 2500 |
| 2025-03-03 | 35.98 | $0.09 | — |
| 2025-02-28 | 35.98 | $0.09 | 2500 |
| 2025-02-27 | 35.98 | $0.09 | 2500 |
| 2025-02-26 | 35.98 | $0.09 | 2500 |
| 2025-02-25 | 35.98 | $0.09 | 2500 |
| 2025-02-24 | 35.98 | $0.09 | 2500 |
| 2025-02-21 | 35.98 | $0.09 | — |
| 2025-02-20 | 35.98 | $0.09 | — |
| 2025-02-19 | 35.98 | $0.09 | — |
| 2025-02-18 | 35.98 | $0.09 | 2500 |
| 2025-02-14 | 35.98 | $0.09 | 2500 |
| 2025-02-13 | 35.98 | $0.09 | — |
| 2025-02-12 | 35.98 | $0.09 | 2500 |
| 2025-02-11 | 35.98 | $0.09 | 2500 |
| 2025-02-10 | 35.98 | $0.09 | 2500 |
| 2025-02-07 | 35.98 | $0.09 | 2500 |
| 2025-02-06 | 35.98 | $0.09 | — |
| 2025-02-05 | 35.98 | $0.09 | 2500 |
| 2025-02-04 | 35.98 | $0.09 | 2500 |
| 2025-02-03 | 35.98 | $0.09 | — |
| 2025-01-31 | 35.98 | $0.09 | 2500 |
| 2025-01-30 | 35.98 | $0.09 | — |
| 2025-01-29 | 35.98 | $0.09 | 2500 |
| 2025-01-28 | 35.98 | $0.09 | 2500 |
| 2025-01-27 | 35.98 | $0.09 | — |
| 2025-01-24 | 35.98 | $0.09 | — |
| 2025-01-23 | 35.98 | $0.09 | — |
| 2025-01-22 | 35.98 | $0.09 | 2500 |
| 2025-01-21 | 35.98 | $0.09 | — |
| 2025-01-17 | 35.98 | $0.09 | 2500 |
| 2025-01-16 | 35.98 | $0.09 | 2500 |
| 2025-01-15 | 35.98 | $0.09 | 2500 |
| 2025-01-14 | 35.98 | $0.09 | — |
| 2025-01-13 | 35.98 | $0.09 | 2500 |
| 2025-01-10 | 35.98 | $0.09 | — |
| 2025-01-08 | 35.98 | $0.09 | 2500 |
| 2025-01-07 | 35.98 | $0.09 | 2500 |
| 2025-01-06 | 35.98 | $0.09 | — |
| 2025-01-03 | 35.98 | $0.09 | — |
| 2025-01-02 | 35.98 | $0.09 | 2500 |
| 2024-12-31 | 35.98 | $0.09 | 2500 |
| 2024-12-30 | 35.98 | $0.09 | 2500 |
| 2024-12-27 | 35.98 | $0.09 | — |
| 2024-12-26 | 35.98 | $0.09 | 2500 |
| 2024-12-24 | 35.98 | $0.09 | 2500 |
| 2024-12-23 | 35.98 | $0.09 | 2500 |
| 2024-12-20 | 35.98 | $0.09 | — |
| 2024-12-19 | 35.98 | $0.09 | — |
| 2024-12-18 | 35.98 | $0.09 | 2500 |
| 2024-12-17 | 35.98 | $0.09 | 2500 |
| 2024-12-16 | 35.98 | $0.09 | 2500 |
| 2024-12-13 | 35.98 | $0.09 | — |
| 2024-12-12 | 35.98 | $0.09 | 2500 |
| 2024-12-11 | 35.98 | $0.09 | 2500 |
| 2024-12-10 | 35.98 | $0.09 | — |
| 2024-12-09 | 35.98 | $0.09 | — |
| 2024-12-06 | 35.98 | $0.09 | — |
| 2024-12-05 | 35.98 | $0.09 | 401 |
| 2024-12-04 | 95.26 | $0.12 | — |
| 2024-12-03 | 95.26 | $0.12 | — |
| 2024-12-02 | 95.26 | $0.12 | — |
| 2024-11-29 | 95.26 | $0.12 | — |
| 2024-11-27 | 95.26 | $0.12 | — |
| 2024-11-26 | 95.26 | $0.12 | — |
| 2024-11-25 | 95.26 | $0.12 | 2500 |
| 2024-11-22 | 95.26 | $0.12 | — |
| 2024-11-21 | 95.26 | $0.12 | — |
| 2024-11-20 | 95.26 | $0.12 | 2500 |
| 2024-11-19 | 95.26 | $0.12 | 2500 |
| 2024-11-18 | 95.26 | $0.12 | 2500 |
| 2024-11-15 | 95.26 | $0.12 | — |
| 2024-11-14 | 95.26 | $0.12 | 2500 |
| 2024-11-13 | 95.26 | $0.12 | — |
| 2024-11-12 | 95.26 | $0.12 | 2500 |
| 2024-11-11 | 69.19 | $0.09 | — |
| 2024-11-08 | 69.19 | $0.09 | 8594 |
| 2024-11-07 | 69.19 | $0.09 | 8594 |
| 2024-11-06 | 69.19 | $0.09 | 8594 |
| 2024-11-05 | 69.19 | $0.09 | — |
| 2024-11-04 | 69.19 | $0.09 | — |
| 2024-11-01 | 69.19 | $0.09 | — |
| 2024-10-31 | 69.19 | $0.09 | 8594 |
| 2024-10-30 | 69.19 | $0.09 | 8594 |
| 2024-10-29 | 69.19 | $0.09 | 8594 |
| 2024-10-28 | 69.19 | $0.09 | — |
| 2024-10-25 | 69.19 | $0.09 | 8594 |
| 2024-10-24 | 69.19 | $0.09 | 8594 |
| 2024-10-23 | 69.19 | $0.09 | 8594 |
| 2024-10-22 | 69.19 | $0.09 | — |
| 2024-10-21 | 69.19 | $0.09 | 8594 |
| 2024-10-18 | 69.19 | $0.09 | — |
| 2024-10-17 | 69.19 | $0.09 | — |
| 2024-10-16 | 69.19 | $0.09 | — |
| 2024-10-15 | 69.19 | $0.09 | 10000 |
| 2024-10-14 | 57.10 | $0.08 | — |
| 2024-10-11 | 57.10 | $0.08 | — |
| 2024-10-10 | 57.10 | $0.08 | — |
| 2024-10-09 | 57.10 | $0.08 | — |
| 2024-10-08 | 57.10 | $0.08 | 8594 |
| 2024-10-07 | 57.10 | $0.08 | — |
| 2024-10-04 | 57.10 | $0.08 | — |
| 2024-10-03 | 57.10 | $0.08 | — |
| 2024-10-02 | 57.10 | $0.08 | — |
| 2024-10-01 | 57.10 | $0.08 | — |
| 2024-09-30 | 57.10 | $0.08 | — |
| 2024-09-27 | 57.10 | $0.08 | — |
| 2024-09-26 | 57.10 | $0.08 | — |
| 2024-09-25 | 57.10 | $0.08 | — |
| 2024-09-24 | 57.10 | $0.08 | — |
| 2024-09-23 | 57.10 | $0.08 | 8594 |
| 2024-09-20 | 57.10 | $0.08 | 8594 |
| 2024-09-19 | 57.10 | $0.08 | 8594 |
| 2024-09-18 | 57.10 | $0.08 | — |
| 2024-09-17 | 57.10 | $0.08 | 8594 |
| 2024-09-16 | 25.79 | $0.07 | 1597 |
| 2024-09-13 | 25.79 | $0.07 | 1597 |
| 2024-09-12 | 25.79 | $0.07 | — |
| 2024-09-11 | 25.79 | $0.07 | 1597 |
| 2024-09-10 | 25.79 | $0.07 | — |
| 2024-09-09 | 25.79 | $0.07 | 1597 |
| 2024-09-06 | 25.79 | $0.07 | — |
| 2024-09-05 | 25.79 | $0.07 | — |
| 2024-09-04 | 25.79 | $0.07 | 1597 |
| 2024-09-03 | 25.79 | $0.07 | 10000 |
| 2024-08-30 | 35.80 | $0.07 | 1597 |
| 2024-08-29 | 35.80 | $0.07 | 1597 |
| 2024-08-28 | 35.80 | $0.07 | 126 |
| 2024-08-27 | 35.80 | $0.07 | — |
| 2024-08-26 | 35.80 | $0.07 | — |
| 2024-08-23 | 35.80 | $0.07 | 126 |
| 2024-08-22 | 35.80 | $0.07 | — |
| 2024-08-21 | 35.80 | $0.07 | 126 |
| 2024-08-20 | 35.80 | $0.07 | 126 |
| 2024-08-19 | 35.80 | $0.07 | 126 |
| 2024-08-16 | 35.80 | $0.07 | 126 |
| 2024-08-15 | 35.80 | $0.07 | 1597 |
| 2024-08-14 | 35.80 | $0.07 | 1597 |
| 2024-08-13 | 35.80 | $0.07 | 1597 |
| 2024-08-12 | 35.80 | $0.07 | — |
| 2024-08-09 | 35.80 | $0.07 | 1597 |
| 2024-08-08 | 35.80 | $0.07 | 1597 |
| 2024-08-07 | 35.80 | $0.07 | 1597 |
| 2024-08-06 | 35.80 | $0.07 | 1597 |
| 2024-08-05 | 35.80 | $0.07 | 1597 |
| 2024-08-02 | 35.80 | $0.07 | 1597 |
| 2024-08-01 | 35.80 | $0.07 | 1597 |
| 2024-07-31 | 35.80 | $0.07 | 1597 |
| 2024-07-30 | 35.80 | $0.07 | 1597 |
| 2024-07-29 | 35.80 | $0.07 | 1597 |
| 2024-07-26 | 35.80 | $0.07 | 1597 |
| 2024-07-25 | 35.80 | $0.07 | — |
| 2024-07-24 | 35.80 | $0.07 | — |
| 2024-07-23 | 35.80 | $0.07 | — |
| 2024-06-21 | 35.80 | $0.07 | 18634 |
| 2024-06-20 | 31.93 | $0.07 | 126 |
| 2024-05-08 | 26.50 | $0.06 | 1597 |
| 2024-02-28 | 31.10 | $0.08 | — |
| 2024-02-27 | 31.10 | $0.08 | — |
| 2024-02-26 | 31.10 | $0.08 | — |
| 2024-02-23 | 31.10 | $0.08 | — |
| 2024-02-22 | 31.10 | $0.08 | — |
| 2024-02-20 | 31.10 | $0.08 | — |
| 2024-02-16 | 31.10 | $0.08 | — |
| 2024-02-15 | 31.10 | $0.08 | — |
| 2024-02-14 | 31.10 | $0.08 | — |
| 2024-02-13 | 31.10 | $0.08 | 3200 |
| 2024-02-12 | 32.76 | $0.08 | — |
| 2024-02-09 | 32.76 | $0.08 | — |
| 2024-02-08 | 32.76 | $0.08 | — |
| 2024-02-07 | 32.76 | $0.08 | — |
| 2024-02-06 | 32.76 | $0.08 | — |
| 2024-02-05 | 32.76 | $0.08 | — |
| 2024-02-02 | 32.76 | $0.08 | — |
| 2024-02-01 | 32.76 | $0.08 | — |
| 2024-01-31 | 32.76 | $0.08 | — |
| 2024-01-30 | 32.76 | $0.08 | — |
| 2024-01-29 | 32.76 | $0.08 | — |
| 2024-01-26 | 32.76 | $0.08 | 1431 |
| 2024-01-25 | 36.97 | $0.12 | — |
| 2024-01-24 | 36.97 | $0.12 | 1000 |
| 2024-01-23 | 31.52 | $0.09 | — |
| 2024-01-22 | 31.52 | $0.09 | 1000 |
| 2024-01-19 | 32.36 | $0.10 | — |
| 2024-01-08 | 32.36 | $0.10 | 1700 |
| 2024-01-05 | 32.36 | $0.10 | 500 |
| 2024-01-03 | 32.06 | $0.10 | 2500 |
| 2023-12-27 | 30.41 | $0.09 | 10000 |
| 2023-12-11 | 28.40 | $0.08 | 5000 |
| 2023-11-14 | 25.29 | $0.07 | 50000 |
| 2023-09-15 | 26.82 | $0.09 | 22500 |
| 2023-09-07 | 26.46 | $0.09 | 126 |
| 2023-09-01 | 27.49 | $0.10 | 254 |
| 2023-07-21 | 29.05 | $0.12 | 127 |
| 2023-07-18 | 28.33 | $0.12 | 126 |
| 2023-07-12 | 25.17 | $0.10 | 89000 |
| 2023-06-14 | 27.28 | $0.13 | 56000 |
| 2023-03-13 | 41.61 | $0.26 | 300 |
| 2023-02-03 | 41.61 | $0.26 | 4500 |
| 2023-01-31 | 41.61 | $0.26 | 5500 |
| 2022-12-29 | 41.61 | $0.26 | 10000 |
| 2022-11-28 | 34.95 | $0.23 | 800 |
| 2022-11-07 | 39.20 | $0.26 | 2500 |
| 2022-05-27 | 49.25 | $0.32 | 10000 |
| 2022-03-31 | 50.37 | $0.32 | 131835 |
| 2022-03-30 | 50.07 | $0.32 | 40000 |
| 2022-03-14 | 39.15 | $0.28 | 25000 |
| 2022-03-10 | 36.54 | $0.27 | 1223 |
| 2022-03-07 | 39.05 | $0.28 | 144000 |
| 2022-03-04 | 37.98 | $0.28 | 98500 |
| 2022-02-16 | 47.60 | $0.32 | 642627 |
| 2022-02-15 | 44.54 | $0.31 | 17500 |
| 2022-02-11 | 44.54 | $0.31 | 38000 |
| 2022-02-10 | 47.01 | $0.32 | 6000 |
| 2022-02-08 | 44.06 | $0.31 | 12000 |
| 2022-02-02 | 49.28 | $0.33 | 27000 |
| 2022-02-01 | 49.28 | $0.33 | 723 |
| 2022-01-31 | 49.28 | $0.33 | 7500 |
| 2022-01-26 | 51.92 | $0.34 | 12500 |
| 2022-01-24 | 48.54 | $0.33 | 15500 |
| 2022-01-13 | 49.28 | $0.33 | 49005 |
| 2022-01-12 | 49.28 | $0.33 | 3000 |
| 2022-01-10 | 49.28 | $0.33 | 2500 |
| 2022-01-07 | 46.79 | $0.32 | 85000 |
| 2022-01-05 | 44.40 | $0.31 | 500 |
| 2022-01-04 | 45.41 | $0.32 | 406500 |
| 2021-12-31 | 37.57 | $0.29 | 30140 |
| 2021-12-29 | 43.79 | $0.32 | 62500 |
| 2021-12-23 | 44.21 | $0.32 | 28353 |
| 2021-12-22 | 41.89 | $0.31 | 8004 |
| 2021-12-21 | 44.06 | $0.32 | 74147 |
| 2021-12-16 | 37.93 | $0.30 | 100000 |
| 2021-12-14 | 37.93 | $0.30 | 41302 |
| 2021-12-13 | 37.93 | $0.30 | 112664 |
| 2021-12-08 | 38.13 | $0.30 | 140 |
| 2021-12-06 | 38.10 | $0.30 | 127 |
| 2021-11-22 | 42.01 | $0.32 | 3500 |
| 2021-11-12 | 44.13 | $0.33 | 83372 |
| 2021-10-29 | 44.96 | $0.34 | 700 |
| 2021-10-05 | 0.00 | $0.37 | 25500 |
| 2021-09-21 | 0.00 | $0.35 | 388 |
| 2021-08-25 | 0.00 | $0.34 | 51000 |
| 2021-08-19 | 0.00 | $0.36 | 2001 |
| 2021-08-18 | 0.00 | $0.36 | 40000 |
| 2021-08-10 | 0.00 | $0.38 | 254 |
| 2021-08-03 | 0.00 | $0.36 | 261200 |
| 2021-07-30 | 0.00 | $0.34 | 10000 |
| 2021-07-27 | 0.00 | $0.33 | 318 |
| 2021-07-26 | 0.00 | $0.34 | 100 |
| 2021-07-22 | 0.00 | $0.34 | 2500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-23
Close Price
$0.26
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-23 | 0.00 | $0.26 | 5000 |
| 2026-06-22 | 0.00 | $0.26 | 5000 |
| 2026-06-18 | 0.00 | $0.26 | 5000 |
| 2026-06-17 | 0.00 | $0.26 | 5000 |
| 2026-06-16 | 0.00 | $0.26 | 5000 |
| 2026-06-15 | 0.00 | $0.26 | 5000 |
| 2026-06-12 | 0.00 | $0.26 | 5000 |
| 2026-06-11 | 0.00 | $0.26 | 5000 |
| 2026-06-10 | 0.00 | $0.26 | 5000 |
| 2026-06-09 | 0.00 | $0.26 | 5000 |
| 2026-06-08 | 0.00 | $0.26 | — |
| 2026-06-05 | 0.00 | $0.26 | 5000 |
| 2026-06-04 | 0.00 | $0.26 | 5000 |
| 2026-06-03 | 0.00 | $0.26 | 5000 |
| 2026-06-02 | 0.00 | $0.26 | 5000 |
| 2026-06-01 | 0.00 | $0.26 | 5000 |
| 2026-05-29 | 0.00 | $0.26 | 5000 |
| 2026-05-28 | 0.00 | $0.26 | 5000 |
| 2026-05-27 | 0.00 | $0.26 | 5000 |
| 2026-02-26 | 0.00 | $0.24 | 5000 |
| 2026-02-25 | 0.00 | $0.24 | 5000 |
| 2026-02-24 | 0.00 | $0.24 | 5000 |
| 2026-02-23 | 0.00 | $0.24 | 5000 |
| 2026-02-20 | -32.00 | $0.24 | — |
| 2026-02-19 | -4.94 | $0.24 | — |
| 2026-02-18 | -4.94 | $0.24 | — |
| 2026-02-17 | -4.94 | $0.24 | — |
| 2026-02-13 | -4.94 | $0.24 | — |
| 2026-02-12 | -4.94 | $0.24 | — |
| 2026-02-11 | -4.94 | $0.24 | — |
| 2026-02-10 | -4.94 | $0.24 | — |
| 2026-02-09 | -4.94 | $0.24 | — |
| 2026-02-06 | -4.94 | $0.24 | — |
| 2026-02-05 | -4.94 | $0.24 | 5000 |
| 2026-02-04 | -4.94 | $0.24 | 5000 |
| 2026-02-03 | -4.94 | $0.24 | 5000 |
| 2026-02-02 | -4.94 | $0.24 | — |
| 2026-01-30 | -4.94 | $0.24 | 500 |
| 2026-01-29 | -15.44 | $0.23 | 5000 |
| 2026-01-28 | -15.44 | $0.23 | 5000 |
| 2026-01-27 | -15.44 | $0.23 | 5000 |
| 2026-01-26 | -15.44 | $0.23 | 5000 |
| 2026-01-23 | -15.44 | $0.23 | 5000 |
| 2026-01-14 | 0.00 | $0.15 | 5000 |
| 2026-01-13 | 0.00 | $0.15 | 5000 |
| 2026-01-12 | 0.00 | $0.15 | 5000 |
| 2026-01-09 | 0.00 | $0.15 | 5000 |
| 2026-01-08 | 0.00 | $0.15 | 5000 |
| 2026-01-07 | 0.00 | $0.15 | 5000 |
| 2026-01-06 | 0.00 | $0.15 | — |
| 2026-01-05 | 0.00 | $0.15 | 5000 |
| 2026-01-02 | 0.00 | $0.15 | 5000 |
| 2025-12-31 | 0.00 | $0.15 | 5000 |
| 2025-12-30 | 0.00 | $0.15 | 5000 |
| 2025-12-29 | 0.00 | $0.15 | 5000 |
| 2025-12-26 | 0.00 | $0.15 | 5000 |
| 2025-12-24 | 0.00 | $0.15 | — |
| 2025-12-23 | 0.00 | $0.15 | 5000 |
| 2025-12-22 | 0.00 | $0.15 | 5000 |
| 2025-12-19 | 0.00 | $0.15 | 5000 |
| 2025-12-18 | 0.00 | $0.15 | 5000 |
| 2025-12-17 | 0.00 | $0.15 | 8500 |
| 2025-12-16 | -100.00 | $0.11 | 5000 |
| 2025-12-15 | -100.00 | $0.11 | — |
| 2025-12-12 | -100.00 | $0.11 | — |
| 2025-12-11 | -100.00 | $0.11 | — |
| 2025-12-10 | -100.00 | $0.11 | 5000 |
| 2025-12-09 | -100.00 | $0.11 | — |
| 2025-12-08 | -100.00 | $0.11 | 5000 |
| 2025-12-05 | -100.00 | $0.11 | 5000 |
| 2025-12-04 | -100.00 | $0.11 | 68000 |
| 2025-12-03 | -100.00 | $0.13 | 5000 |
| 2025-12-02 | -100.00 | $0.13 | 5000 |
| 2025-12-01 | -100.00 | $0.13 | 7000 |
| 2025-11-28 | -65.57 | $0.14 | — |
| 2025-11-26 | -65.57 | $0.14 | 5000 |
| 2025-11-25 | -39.90 | $0.14 | — |
| 2025-11-24 | -39.90 | $0.14 | 5000 |
| 2025-11-21 | -39.90 | $0.14 | 5000 |
| 2025-11-20 | -39.90 | $0.14 | 5000 |
| 2025-11-19 | -39.90 | $0.14 | 5000 |
| 2025-11-18 | -39.90 | $0.14 | 5000 |
| 2025-11-17 | -39.90 | $0.14 | 5000 |
| 2025-11-14 | -39.90 | $0.14 | 5000 |
| 2025-11-13 | -39.90 | $0.14 | 5000 |
| 2025-11-12 | -39.90 | $0.14 | 5000 |
| 2025-11-11 | -39.90 | $0.14 | 5000 |
| 2025-11-10 | -39.90 | $0.14 | 6000 |
| 2025-11-07 | 0.00 | $0.13 | 446 |
| 2025-11-06 | 0.00 | $0.13 | 446 |
| 2025-11-05 | 0.00 | $0.13 | 446 |
| 2025-11-04 | 0.00 | $0.13 | 446 |
| 2025-11-03 | 0.00 | $0.13 | 446 |
| 2025-10-31 | 0.00 | $0.13 | 446 |
| 2025-10-30 | 0.00 | $0.13 | 446 |
| 2025-10-20 | -100.00 | $0.11 | — |
| 2025-10-17 | -100.00 | $0.11 | — |
| 2025-10-16 | -100.00 | $0.11 | — |
| 2025-10-15 | -90.37 | $0.11 | — |
| 2025-10-14 | -90.37 | $0.11 | — |
| 2025-10-13 | -90.37 | $0.11 | — |
| 2025-10-10 | -90.37 | $0.11 | — |
| 2025-10-09 | -90.37 | $0.11 | — |
| 2025-10-08 | -90.37 | $0.11 | — |
| 2025-10-07 | -90.37 | $0.11 | — |
| 2025-10-06 | -90.37 | $0.11 | — |
| 2025-10-03 | -90.37 | $0.11 | — |
| 2025-10-02 | -90.37 | $0.11 | — |
| 2025-10-01 | -90.37 | $0.11 | — |
| 2025-09-30 | -90.37 | $0.11 | — |
| 2025-09-29 | -90.37 | $0.11 | — |
| 2025-09-26 | -90.37 | $0.11 | — |
| 2025-09-25 | -90.37 | $0.11 | — |
| 2025-09-24 | -90.37 | $0.11 | 446 |
| 2025-09-23 | 0.00 | $0.15 | — |
| 2025-09-22 | 0.00 | $0.15 | — |
| 2025-09-19 | 0.00 | $0.15 | 365 |
| 2025-09-18 | -100.00 | $0.11 | — |
| 2025-09-17 | -100.00 | $0.11 | — |
| 2025-09-16 | -100.00 | $0.11 | — |
| 2025-09-15 | -100.00 | $0.11 | 11500 |
| 2025-09-12 | -100.00 | $0.11 | — |
| 2025-09-11 | -100.00 | $0.11 | — |
| 2025-09-10 | -100.00 | $0.11 | — |
| 2025-09-09 | -100.00 | $0.11 | — |
| 2025-09-08 | -100.00 | $0.11 | 13500 |
| 2025-08-29 | 0.00 | $0.12 | — |
| 2025-08-28 | 0.00 | $0.12 | — |
| 2025-08-27 | 0.00 | $0.12 | — |
| 2025-08-26 | 0.00 | $0.12 | — |
| 2025-08-25 | 0.00 | $0.12 | — |
| 2025-08-22 | 0.00 | $0.12 | 500 |
| 2025-08-21 | 0.00 | $0.12 | 500 |
| 2025-08-20 | 0.00 | $0.12 | 500 |
| 2025-08-19 | -40.12 | $0.12 | 500 |
| 2025-08-18 | -40.12 | $0.12 | — |
| 2025-08-15 | -40.12 | $0.12 | — |
| 2025-08-14 | -40.12 | $0.12 | 500 |
| 2025-08-13 | -40.12 | $0.12 | 2500 |
| 2025-08-12 | -40.12 | $0.12 | — |
| 2025-08-11 | -40.12 | $0.12 | — |
| 2025-08-08 | -40.12 | $0.12 | — |
| 2025-08-07 | -40.12 | $0.12 | — |
| 2025-08-06 | -40.12 | $0.12 | 15000 |
| 2025-08-05 | -40.12 | $0.12 | 5000 |
| 2025-08-04 | -77.54 | $0.11 | — |
| 2025-08-01 | -77.54 | $0.11 | — |
| 2025-07-31 | -77.54 | $0.11 | 4000 |
| 2025-07-30 | -100.00 | $0.10 | — |
| 2025-07-29 | -100.00 | $0.10 | — |
| 2025-07-28 | -100.00 | $0.10 | 10000 |
| 2025-07-25 | -100.00 | $0.10 | — |
| 2025-07-24 | -100.00 | $0.10 | 15000 |
| 2025-07-23 | 0.00 | $0.13 | — |
| 2025-07-22 | 0.00 | $0.13 | — |
| 2025-07-21 | 0.00 | $0.13 | 5000 |
| 2025-07-18 | 0.00 | $0.13 | 5000 |
| 2025-07-17 | 0.00 | $0.13 | 5000 |
| 2025-07-16 | 0.00 | $0.13 | 5000 |
| 2025-07-15 | 0.00 | $0.13 | 5000 |
| 2025-07-14 | 0.00 | $0.13 | 5000 |
| 2025-07-11 | 0.00 | $0.11 | 2500 |
| 2025-07-10 | 0.00 | $0.11 | — |
| 2025-07-09 | 0.00 | $0.11 | 2500 |
| 2025-07-08 | 0.00 | $0.11 | 2500 |
| 2025-07-07 | 0.00 | $0.11 | 2500 |
| 2025-07-03 | 0.00 | $0.11 | — |
| 2025-07-02 | 0.00 | $0.11 | 2500 |
| 2025-07-01 | 0.00 | $0.11 | — |
| 2025-06-30 | 0.00 | $0.11 | — |
| 2025-06-27 | 0.00 | $0.11 | 5000 |
| 2025-06-26 | 0.00 | $0.11 | 3000 |
| 2025-06-25 | 0.00 | $0.10 | — |
| 2025-06-24 | 0.00 | $0.10 | — |
| 2025-06-23 | 0.00 | $0.10 | — |
| 2025-06-20 | 0.00 | $0.10 | — |
| 2025-06-18 | 0.00 | $0.10 | 1000 |
| 2025-06-02 | 0.00 | $0.10 | — |
| 2025-05-30 | 0.00 | $0.10 | — |
| 2025-05-29 | 0.00 | $0.10 | — |
| 2025-05-28 | 0.00 | $0.10 | — |
| 2025-05-27 | 0.00 | $0.10 | 2500 |
| 2025-05-23 | 0.00 | $0.10 | — |
| 2025-05-22 | 0.00 | $0.10 | — |
| 2025-05-21 | 0.00 | $0.10 | — |
| 2025-05-20 | 0.00 | $0.10 | — |
| 2025-05-19 | 0.00 | $0.10 | — |
| 2025-05-16 | 0.00 | $0.10 | — |
| 2025-05-15 | 0.00 | $0.10 | — |
| 2025-05-14 | 0.00 | $0.10 | — |
| 2025-05-13 | 0.00 | $0.10 | — |
| 2025-05-12 | 0.00 | $0.10 | — |
| 2025-05-09 | 0.00 | $0.10 | — |
| 2025-05-08 | 0.00 | $0.10 | — |
| 2025-05-07 | 0.00 | $0.10 | — |
| 2025-05-06 | 0.00 | $0.10 | 4000 |
| 2025-01-02 | -100.00 | $0.09 | 2500 |
| 2024-12-31 | -100.00 | $0.09 | 2500 |
| 2024-12-30 | -100.00 | $0.09 | 2500 |
| 2024-12-27 | -100.00 | $0.09 | — |
| 2024-12-26 | -100.00 | $0.09 | 2500 |
| 2024-12-24 | -100.00 | $0.09 | 2500 |
| 2024-12-23 | -100.00 | $0.09 | 2500 |
| 2024-12-20 | -100.00 | $0.09 | — |
| 2024-12-19 | -100.00 | $0.09 | — |
| 2024-12-18 | -100.00 | $0.09 | 2500 |
| 2024-12-17 | -100.00 | $0.09 | 2500 |
| 2024-12-16 | -100.00 | $0.09 | 2500 |
| 2024-12-13 | -100.00 | $0.09 | — |
| 2024-12-12 | -100.00 | $0.09 | 2500 |
| 2024-12-11 | -100.00 | $0.09 | 2500 |
| 2024-12-10 | -100.00 | $0.09 | — |
| 2024-12-09 | -85.71 | $0.09 | — |
| 2024-12-06 | -85.71 | $0.09 | — |
| 2024-12-05 | -85.71 | $0.09 | 401 |
| 2024-12-04 | 0.00 | $0.12 | — |
| 2024-12-03 | 0.00 | $0.12 | — |
| 2024-12-02 | 0.00 | $0.12 | — |
| 2024-11-29 | 0.00 | $0.12 | — |
| 2024-11-27 | 0.00 | $0.12 | — |
| 2024-11-26 | 0.00 | $0.12 | — |
| 2024-11-25 | 0.00 | $0.12 | 2500 |
| 2024-11-22 | 0.00 | $0.12 | — |
| 2024-11-21 | 0.00 | $0.12 | — |
| 2024-11-20 | 0.00 | $0.12 | 2500 |
| 2024-11-19 | 0.00 | $0.12 | 2500 |
| 2024-11-18 | 0.00 | $0.12 | 2500 |
| 2024-11-15 | 0.00 | $0.12 | — |
| 2024-11-14 | 0.00 | $0.12 | 2500 |
| 2024-11-13 | 0.00 | $0.12 | — |
| 2024-11-12 | 0.00 | $0.12 | 2500 |
| 2024-11-08 | 0.00 | $0.09 | 8594 |
| 2024-11-07 | 0.00 | $0.09 | 8594 |
| 2024-11-06 | 0.00 | $0.09 | 8594 |
| 2024-11-05 | 0.00 | $0.09 | — |
| 2024-11-04 | 0.00 | $0.09 | — |
| 2024-11-01 | 0.00 | $0.09 | — |
| 2024-10-31 | 0.00 | $0.09 | 8594 |
| 2024-10-30 | 0.00 | $0.09 | 8594 |
| 2024-10-29 | 0.00 | $0.09 | 8594 |
| 2024-10-28 | 0.00 | $0.09 | — |
| 2024-10-25 | 0.00 | $0.09 | 8594 |
| 2024-10-24 | 0.00 | $0.09 | 8594 |
| 2024-10-23 | 0.00 | $0.09 | 8594 |
| 2024-10-22 | 0.00 | $0.09 | — |
| 2024-10-21 | 0.00 | $0.09 | 8594 |
| 2024-10-18 | 0.00 | $0.09 | — |
| 2024-10-17 | 0.00 | $0.09 | — |
| 2024-10-16 | 0.00 | $0.09 | — |
| 2024-10-15 | 0.00 | $0.09 | 10000 |
| 2024-10-11 | 0.00 | $0.08 | — |
| 2024-10-10 | 0.00 | $0.08 | — |
| 2024-10-09 | 0.00 | $0.08 | — |
| 2024-10-08 | 0.00 | $0.08 | 8594 |
| 2024-10-07 | 0.00 | $0.08 | — |
| 2024-10-04 | 0.00 | $0.08 | — |
| 2024-10-03 | 0.00 | $0.08 | — |
| 2024-10-02 | 0.00 | $0.08 | — |
| 2024-10-01 | 0.00 | $0.08 | — |
| 2024-09-30 | 0.00 | $0.08 | — |
| 2024-09-27 | 0.00 | $0.08 | — |
| 2024-09-26 | 0.00 | $0.08 | — |
| 2024-09-25 | 0.00 | $0.08 | — |
| 2024-09-24 | 0.00 | $0.08 | — |
| 2024-09-23 | 0.00 | $0.08 | 8594 |
| 2024-09-20 | 0.00 | $0.08 | 8594 |
| 2024-09-19 | 0.00 | $0.08 | 8594 |
| 2024-09-18 | 0.00 | $0.08 | — |
| 2024-09-17 | 0.00 | $0.08 | 8594 |
| 2024-09-16 | -100.00 | $0.07 | 1597 |
| 2024-09-13 | -100.00 | $0.07 | 1597 |
| 2024-09-12 | -100.00 | $0.07 | — |
| 2024-09-11 | -100.00 | $0.07 | 1597 |
| 2024-09-10 | -100.00 | $0.07 | — |
| 2024-09-09 | -100.00 | $0.07 | 1597 |
| 2024-09-06 | -100.00 | $0.07 | — |
| 2024-09-05 | -100.00 | $0.07 | — |
| 2024-09-04 | -100.00 | $0.07 | 1597 |
| 2024-09-03 | -100.00 | $0.07 | 10000 |
| 2024-08-16 | 0.00 | $0.07 | 126 |
| 2024-08-15 | 0.00 | $0.07 | 1597 |
| 2024-08-14 | 0.00 | $0.07 | 1597 |
| 2024-08-13 | -9.09 | $0.07 | 1597 |
| 2024-08-12 | -9.09 | $0.07 | — |
| 2024-08-09 | -9.09 | $0.07 | 1597 |
| 2024-08-08 | -9.09 | $0.07 | 1597 |
| 2024-08-07 | -9.09 | $0.07 | 1597 |
| 2024-08-06 | -9.09 | $0.07 | 1597 |
| 2024-08-05 | -9.09 | $0.07 | 1597 |
| 2024-08-02 | -9.09 | $0.07 | 1597 |
| 2024-08-01 | -9.09 | $0.07 | 1597 |
| 2024-07-31 | -9.09 | $0.07 | 1597 |
| 2024-07-30 | -38.78 | $0.07 | 1597 |
| 2024-07-29 | -38.78 | $0.07 | 1597 |
| 2024-07-26 | -38.78 | $0.07 | 1597 |
| 2024-07-25 | -38.78 | $0.07 | — |
| 2024-07-24 | -38.78 | $0.07 | — |
| 2024-07-23 | -38.78 | $0.07 | — |
| 2024-06-21 | -38.78 | $0.07 | 18634 |
| 2024-06-20 | -65.51 | $0.07 | 126 |
| 2024-05-08 | -100.00 | $0.06 | 1597 |
| 2024-02-28 | -100.00 | $0.08 | — |
| 2024-02-27 | -100.00 | $0.08 | — |
| 2024-02-26 | -100.00 | $0.08 | — |
| 2024-02-23 | -100.00 | $0.08 | — |
| 2024-02-22 | -100.00 | $0.08 | — |
| 2024-02-20 | -100.00 | $0.08 | — |
| 2024-02-16 | -100.00 | $0.08 | — |
| 2024-02-15 | -100.00 | $0.08 | — |
| 2024-02-14 | -100.00 | $0.08 | — |
| 2024-02-13 | -100.00 | $0.08 | 3200 |
| 2024-02-12 | -100.00 | $0.08 | — |
| 2024-02-09 | -100.00 | $0.08 | — |
| 2024-02-08 | -95.21 | $0.08 | — |
| 2024-02-07 | -66.39 | $0.08 | — |
| 2024-02-06 | -66.39 | $0.08 | — |
| 2024-02-05 | -66.39 | $0.08 | — |
| 2024-02-02 | -66.39 | $0.08 | — |
| 2024-02-01 | -69.04 | $0.08 | — |
| 2024-01-31 | -69.04 | $0.08 | — |
| 2024-01-30 | -69.04 | $0.08 | — |
| 2024-01-29 | -74.12 | $0.08 | — |
| 2024-01-26 | -91.61 | $0.08 | 1431 |
| 2024-01-25 | -75.05 | $0.12 | — |
| 2024-01-24 | -75.05 | $0.12 | 1000 |
| 2024-01-23 | -86.41 | $0.09 | — |
| 2024-01-22 | -86.41 | $0.09 | 1000 |
| 2024-01-19 | -82.60 | $0.10 | — |
| 2024-01-08 | -86.48 | $0.10 | 1700 |
| 2024-01-05 | -86.75 | $0.10 | 500 |
| 2024-01-03 | -87.30 | $0.10 | 2500 |
| 2023-12-27 | -90.44 | $0.09 | 10000 |
| 2023-12-11 | -94.25 | $0.08 | 5000 |
| 2023-11-14 | -100.00 | $0.07 | 50000 |
| 2023-09-15 | -99.27 | $0.09 | 22500 |
| 2023-09-07 | -100.00 | $0.09 | 126 |
| 2023-09-01 | -100.00 | $0.10 | 254 |
| 2023-07-21 | -90.91 | $0.12 | 127 |
| 2023-07-18 | -92.59 | $0.12 | 126 |
| 2023-07-12 | -100.00 | $0.10 | 89000 |
| 2023-06-14 | -100.00 | $0.13 | 56000 |
| 2023-03-13 | -69.24 | $0.26 | 300 |
| 2023-02-03 | -69.24 | $0.26 | 4500 |
| 2023-01-31 | -72.01 | $0.26 | 5500 |
| 2022-12-29 | -72.01 | $0.26 | 10000 |
| 2022-11-28 | -100.00 | $0.23 | 800 |
| 2022-11-07 | -100.00 | $0.26 | 2500 |
| 2022-05-27 | -33.95 | $0.32 | 10000 |
| 2022-03-31 | -27.16 | $0.32 | 131835 |
| 2022-03-30 | -29.06 | $0.32 | 40000 |
| 2022-03-14 | -88.27 | $0.28 | 25000 |
| 2022-03-10 | -100.00 | $0.27 | 1223 |
| 2022-03-07 | -94.34 | $0.28 | 144000 |
| 2022-03-04 | -100.00 | $0.28 | 98500 |
| 2022-02-16 | -33.33 | $0.32 | 642627 |
| 2022-02-15 | -55.56 | $0.31 | 17500 |
| 2022-02-11 | -55.56 | $0.31 | 38000 |
| 2022-02-10 | -37.04 | $0.32 | 6000 |
| 2022-02-08 | -55.56 | $0.31 | 12000 |
| 2022-02-02 | -18.52 | $0.33 | 27000 |
| 2022-02-01 | -18.52 | $0.33 | 723 |
| 2022-01-31 | -18.52 | $0.33 | 7500 |
| 2022-01-26 | -7.14 | $0.34 | 12500 |
| 2022-01-24 | -29.32 | $0.33 | 15500 |
| 2022-01-13 | -47.62 | $0.33 | 49005 |
| 2022-01-12 | -47.62 | $0.33 | 3000 |
| 2022-01-10 | -47.62 | $0.33 | 2500 |
| 2022-01-07 | -60.00 | $0.32 | 85000 |
| 2022-01-05 | -72.97 | $0.31 | 500 |
| 2022-01-04 | -67.98 | $0.32 | 406500 |
| 2021-12-31 | -100.00 | $0.29 | 30140 |
| 2021-12-29 | -71.89 | $0.32 | 62500 |
| 2021-12-23 | -69.74 | $0.32 | 28353 |
| 2021-12-22 | -79.28 | $0.31 | 8004 |
| 2021-12-21 | -67.37 | $0.32 | 74147 |
| 2021-12-16 | -91.19 | $0.30 | 100000 |
| 2021-12-14 | -100.00 | $0.30 | 41302 |
| 2021-12-13 | -100.00 | $0.30 | 112664 |
| 2021-12-08 | -99.87 | $0.30 | 140 |
| 2021-12-06 | -100.00 | $0.30 | 127 |
| 2021-11-22 | -100.00 | $0.32 | 3500 |
| 2021-11-12 | -98.51 | $0.33 | 83372 |
| 2021-10-29 | -91.74 | $0.34 | 700 |
| 2021-10-05 | -38.35 | $0.37 | 25500 |
| 2021-09-21 | -64.63 | $0.35 | 388 |
| 2021-08-25 | -83.80 | $0.34 | 51000 |
| 2021-08-19 | -54.88 | $0.36 | 2001 |
| 2021-08-18 | -54.88 | $0.36 | 40000 |
| 2021-08-10 | -27.50 | $0.38 | 254 |
| 2021-08-03 | -59.01 | $0.36 | 261200 |
| 2021-07-30 | -94.55 | $0.34 | 10000 |
| 2021-07-27 | -100.00 | $0.33 | 318 |
| 2021-07-26 | -99.15 | $0.34 | 100 |
| 2021-07-22 | -94.70 | $0.34 | 2500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.85
2026-07-14
Close Price
$0.26
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
0.00
Average
47.36
Maximum
97.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 97.85 | $0.26 | 5000 |
| 2026-07-13 | 97.78 | $0.26 | 5000 |
| 2026-07-10 | 97.70 | $0.26 | 5000 |
| 2026-07-09 | 97.62 | $0.26 | 5000 |
| 2026-07-08 | 97.53 | $0.26 | — |
| 2026-07-07 | 97.44 | $0.26 | — |
| 2026-07-06 | 97.35 | $0.26 | 5000 |
| 2026-07-02 | 97.25 | $0.26 | 5000 |
| 2026-07-01 | 97.14 | $0.26 | 5000 |
| 2026-06-30 | 97.03 | $0.26 | 5000 |
| 2026-06-29 | 96.91 | $0.26 | 5000 |
| 2026-06-26 | 96.79 | $0.26 | 5000 |
| 2026-06-25 | 96.66 | $0.26 | 5000 |
| 2026-06-24 | 96.52 | $0.26 | 5000 |
| 2026-06-23 | 96.37 | $0.26 | 5000 |
| 2026-06-22 | 96.22 | $0.26 | 5000 |
| 2026-06-18 | 96.06 | $0.26 | 5000 |
| 2026-06-17 | 95.89 | $0.26 | 5000 |
| 2026-06-16 | 95.72 | $0.26 | 5000 |
| 2026-06-15 | 95.53 | $0.26 | 5000 |
| 2026-06-12 | 95.33 | $0.26 | 5000 |
| 2026-06-11 | 95.12 | $0.26 | 5000 |
| 2026-06-10 | 94.91 | $0.26 | 5000 |
| 2026-06-09 | 94.68 | $0.26 | 5000 |
| 2026-06-08 | 94.44 | $0.26 | — |
| 2026-06-05 | 94.18 | $0.26 | 5000 |
| 2026-06-04 | 93.91 | $0.26 | 5000 |
| 2026-06-03 | 93.63 | $0.26 | 5000 |
| 2026-06-02 | 93.34 | $0.26 | 5000 |
| 2026-06-01 | 93.02 | $0.26 | 5000 |
| 2026-05-29 | 92.70 | $0.26 | 5000 |
| 2026-05-28 | 92.35 | $0.26 | 5000 |
| 2026-05-27 | 91.99 | $0.26 | 5000 |
| 2026-05-26 | 91.60 | $0.24 | — |
| 2026-05-22 | 91.57 | $0.24 | 5000 |
| 2026-05-21 | 91.53 | $0.24 | 5000 |
| 2026-05-20 | 91.49 | $0.24 | 5000 |
| 2026-05-19 | 91.45 | $0.24 | 5000 |
| 2026-05-18 | 91.41 | $0.24 | 5000 |
| 2026-05-15 | 91.36 | $0.24 | — |
| 2026-05-14 | 91.32 | $0.24 | 5000 |
| 2026-05-13 | 91.27 | $0.24 | 5000 |
| 2026-05-12 | 91.21 | $0.24 | 5000 |
| 2026-05-11 | 91.16 | $0.24 | 5000 |
| 2026-05-08 | 91.10 | $0.24 | 5000 |
| 2026-05-07 | 91.04 | $0.24 | — |
| 2026-05-06 | 90.97 | $0.24 | 5000 |
| 2026-05-05 | 90.91 | $0.24 | 5000 |
| 2026-05-04 | 90.83 | $0.24 | — |
| 2026-05-01 | 90.76 | $0.24 | 5000 |
| 2026-04-30 | 90.68 | $0.24 | 5000 |
| 2026-04-29 | 90.60 | $0.24 | 5000 |
| 2026-04-28 | 90.51 | $0.24 | 5000 |
| 2026-04-27 | 90.42 | $0.24 | 5000 |
| 2026-04-24 | 90.32 | $0.24 | 5000 |
| 2026-04-23 | 90.22 | $0.24 | 5000 |
| 2026-04-22 | 90.11 | $0.24 | 5000 |
| 2026-04-21 | 89.99 | $0.24 | 5000 |
| 2026-04-20 | 89.87 | $0.24 | — |
| 2026-04-17 | 89.75 | $0.24 | 5000 |
| 2026-04-16 | 89.62 | $0.24 | 5000 |
| 2026-04-15 | 89.48 | $0.24 | 5000 |
| 2026-04-14 | 89.33 | $0.24 | 5000 |
| 2026-04-13 | 89.17 | $0.24 | 5000 |
| 2026-04-10 | 89.01 | $0.24 | 5000 |
| 2026-04-09 | 88.84 | $0.24 | 5000 |
| 2026-04-08 | 88.66 | $0.24 | 5000 |
| 2026-04-07 | 88.47 | $0.24 | 5000 |
| 2026-04-06 | 88.27 | $0.24 | 5000 |
| 2026-04-02 | 88.06 | $0.24 | 5000 |
| 2026-04-01 | 87.84 | $0.24 | 5000 |
| 2026-03-31 | 87.61 | $0.24 | 5000 |
| 2026-03-30 | 87.36 | $0.24 | 5000 |
| 2026-03-27 | 87.10 | $0.24 | 5000 |
| 2026-03-26 | 86.83 | $0.24 | 5000 |
| 2026-03-25 | 86.54 | $0.24 | 5000 |
| 2026-03-24 | 86.24 | $0.24 | 5000 |
| 2026-03-23 | 85.93 | $0.24 | 5000 |
| 2026-03-20 | 85.59 | $0.24 | 5000 |
| 2026-03-19 | 85.24 | $0.24 | 5000 |
| 2026-03-18 | 84.87 | $0.24 | 5000 |
| 2026-03-17 | 84.48 | $0.24 | 5000 |
| 2026-03-16 | 84.07 | $0.24 | — |
| 2026-03-13 | 83.64 | $0.24 | 5000 |
| 2026-03-12 | 83.19 | $0.24 | 5000 |
| 2026-03-11 | 82.71 | $0.24 | 5000 |
| 2026-03-10 | 82.20 | $0.24 | 5000 |
| 2026-03-09 | 81.67 | $0.24 | 5000 |
| 2026-03-06 | 81.12 | $0.24 | 5000 |
| 2026-03-05 | 80.53 | $0.24 | 5000 |
| 2026-03-04 | 79.91 | $0.24 | 5000 |
| 2026-03-03 | 79.26 | $0.24 | 5000 |
| 2026-03-02 | 78.58 | $0.24 | 5000 |
| 2026-02-27 | 77.86 | $0.24 | 5000 |
| 2026-02-26 | 77.10 | $0.24 | 5000 |
| 2026-02-25 | 76.30 | $0.24 | 5000 |
| 2026-02-24 | 75.46 | $0.24 | 5000 |
| 2026-02-23 | 74.58 | $0.24 | 5000 |
| 2026-02-20 | 73.64 | $0.24 | — |
| 2026-02-19 | 72.66 | $0.24 | — |
| 2026-02-18 | 71.63 | $0.24 | — |
| 2026-02-17 | 70.55 | $0.24 | — |
| 2026-02-13 | 69.40 | $0.24 | — |
| 2026-02-12 | 68.20 | $0.24 | — |
| 2026-02-11 | 66.93 | $0.24 | — |
| 2026-02-10 | 65.60 | $0.24 | — |
| 2026-02-09 | 64.20 | $0.24 | — |
| 2026-02-06 | 62.72 | $0.24 | — |
| 2026-02-05 | 61.16 | $0.24 | 5000 |
| 2026-02-04 | 59.53 | $0.24 | 5000 |
| 2026-02-03 | 57.80 | $0.24 | 5000 |
| 2026-02-02 | 55.99 | $0.24 | — |
| 2026-01-30 | 54.08 | $0.24 | 500 |
| 2026-01-29 | 52.07 | $0.23 | 5000 |
| 2026-01-28 | 50.00 | $0.23 | 5000 |
| 2026-01-27 | 47.82 | $0.23 | 5000 |
| 2026-01-26 | 45.53 | $0.23 | 5000 |
| 2026-01-23 | 43.12 | $0.23 | 5000 |
| 2026-01-22 | 40.58 | $0.15 | 5000 |
| 2026-01-21 | 40.48 | $0.15 | 5000 |
| 2026-01-20 | 40.37 | $0.15 | 5000 |
| 2026-01-16 | 40.25 | $0.15 | 5000 |
| 2026-01-15 | 40.13 | $0.15 | 5000 |
| 2026-01-14 | 40.01 | $0.15 | 5000 |
| 2026-01-13 | 39.88 | $0.15 | 5000 |
| 2026-01-12 | 39.74 | $0.15 | 5000 |
| 2026-01-09 | 39.59 | $0.15 | 5000 |
| 2026-01-08 | 39.44 | $0.15 | 5000 |
| 2026-01-07 | 39.27 | $0.15 | 5000 |
| 2026-01-06 | 39.10 | $0.15 | — |
| 2026-01-05 | 38.92 | $0.15 | 5000 |
| 2026-01-02 | 38.73 | $0.15 | 5000 |
| 2025-12-31 | 38.53 | $0.15 | 5000 |
| 2025-12-30 | 38.32 | $0.15 | 5000 |
| 2025-12-29 | 38.10 | $0.15 | 5000 |
| 2025-12-26 | 37.87 | $0.15 | 5000 |
| 2025-12-24 | 37.62 | $0.15 | — |
| 2025-12-23 | 37.37 | $0.15 | 5000 |
| 2025-12-22 | 37.09 | $0.15 | 5000 |
| 2025-12-19 | 36.81 | $0.15 | 5000 |
| 2025-12-18 | 36.51 | $0.15 | 5000 |
| 2025-12-17 | 36.19 | $0.15 | 8500 |
| 2025-12-16 | 35.86 | $0.11 | 5000 |
| 2025-12-15 | 36.84 | $0.11 | — |
| 2025-12-12 | 37.88 | $0.11 | — |
| 2025-12-11 | 38.97 | $0.11 | — |
| 2025-12-10 | 40.12 | $0.11 | 5000 |
| 2025-12-09 | 41.33 | $0.11 | — |
| 2025-12-08 | 42.61 | $0.11 | 5000 |
| 2025-12-05 | 43.95 | $0.11 | 5000 |
| 2025-12-04 | 45.36 | $0.11 | 68000 |
| 2025-12-03 | 46.85 | $0.13 | 5000 |
| 2025-12-02 | 48.31 | $0.13 | 5000 |
| 2025-12-01 | 49.86 | $0.13 | 7000 |
| 2025-11-28 | 51.48 | $0.14 | — |
| 2025-11-26 | 50.44 | $0.14 | 5000 |
| 2025-11-25 | 49.34 | $0.14 | — |
| 2025-11-24 | 48.19 | $0.14 | 5000 |
| 2025-11-21 | 46.97 | $0.14 | 5000 |
| 2025-11-20 | 45.69 | $0.14 | 5000 |
| 2025-11-19 | 44.34 | $0.14 | 5000 |
| 2025-11-18 | 42.93 | $0.14 | 5000 |
| 2025-11-17 | 41.43 | $0.14 | 5000 |
| 2025-11-14 | 39.86 | $0.14 | 5000 |
| 2025-11-13 | 38.21 | $0.14 | 5000 |
| 2025-11-12 | 36.46 | $0.14 | 5000 |
| 2025-11-11 | 34.63 | $0.14 | 5000 |
| 2025-11-10 | 32.70 | $0.14 | 6000 |
| 2025-11-07 | 30.67 | $0.13 | 446 |
| 2025-11-06 | 29.82 | $0.13 | 446 |
| 2025-11-05 | 28.93 | $0.13 | 446 |
| 2025-11-04 | 28.00 | $0.13 | 446 |
| 2025-11-03 | 27.01 | $0.13 | 446 |
| 2025-10-31 | 25.97 | $0.13 | 446 |
| 2025-10-30 | 24.88 | $0.13 | 446 |
| 2025-10-29 | 23.73 | $0.11 | 446 |
| 2025-10-28 | 24.27 | $0.11 | — |
| 2025-10-27 | 24.84 | $0.11 | — |
| 2025-10-24 | 25.43 | $0.11 | — |
| 2025-10-23 | 26.06 | $0.11 | — |
| 2025-10-22 | 26.73 | $0.11 | — |
| 2025-10-21 | 27.42 | $0.11 | — |
| 2025-10-20 | 28.16 | $0.11 | — |
| 2025-10-17 | 28.93 | $0.11 | — |
| 2025-10-16 | 29.74 | $0.11 | — |
| 2025-10-15 | 30.60 | $0.11 | — |
| 2025-10-14 | 31.50 | $0.11 | — |
| 2025-10-13 | 32.45 | $0.11 | — |
| 2025-10-10 | 33.45 | $0.11 | — |
| 2025-10-09 | 34.50 | $0.11 | — |
| 2025-10-08 | 35.61 | $0.11 | — |
| 2025-10-07 | 36.77 | $0.11 | — |
| 2025-10-06 | 38.00 | $0.11 | — |
| 2025-10-03 | 39.29 | $0.11 | — |
| 2025-10-02 | 40.65 | $0.11 | — |
| 2025-10-01 | 42.08 | $0.11 | — |
| 2025-09-30 | 43.58 | $0.11 | — |
| 2025-09-29 | 45.17 | $0.11 | — |
| 2025-09-26 | 46.83 | $0.11 | — |
| 2025-09-25 | 48.59 | $0.11 | — |
| 2025-09-24 | 50.44 | $0.11 | 446 |
| 2025-09-23 | 52.38 | $0.15 | — |
| 2025-09-22 | 50.51 | $0.15 | — |
| 2025-09-19 | 48.53 | $0.15 | 365 |
| 2025-09-18 | 46.46 | $0.11 | — |
| 2025-09-17 | 45.31 | $0.11 | — |
| 2025-09-16 | 44.11 | $0.11 | — |
| 2025-09-15 | 42.84 | $0.11 | 11500 |
| 2025-09-12 | 41.51 | $0.11 | — |
| 2025-09-11 | 40.10 | $0.11 | — |
| 2025-09-10 | 38.63 | $0.11 | — |
| 2025-09-09 | 37.07 | $0.11 | — |
| 2025-09-08 | 35.43 | $0.11 | 13500 |
| 2025-09-05 | 33.71 | $0.12 | — |
| 2025-09-04 | 34.52 | $0.12 | — |
| 2025-09-03 | 35.38 | $0.12 | — |
| 2025-09-02 | 36.28 | $0.12 | — |
| 2025-08-29 | 37.23 | $0.12 | — |
| 2025-08-28 | 38.22 | $0.12 | — |
| 2025-08-27 | 39.27 | $0.12 | — |
| 2025-08-26 | 40.38 | $0.12 | — |
| 2025-08-25 | 41.54 | $0.12 | — |
| 2025-08-22 | 42.77 | $0.12 | 500 |
| 2025-08-21 | 44.06 | $0.12 | 500 |
| 2025-08-20 | 45.41 | $0.12 | 500 |
| 2025-08-19 | 46.84 | $0.12 | 500 |
| 2025-08-18 | 48.35 | $0.12 | — |
| 2025-08-15 | 49.93 | $0.12 | — |
| 2025-08-14 | 51.60 | $0.12 | 500 |
| 2025-08-13 | 53.35 | $0.12 | 2500 |
| 2025-08-12 | 55.20 | $0.12 | — |
| 2025-08-11 | 57.14 | $0.12 | — |
| 2025-08-08 | 59.19 | $0.12 | — |
| 2025-08-07 | 61.34 | $0.12 | — |
| 2025-08-06 | 63.61 | $0.12 | 15000 |
| 2025-08-05 | 65.99 | $0.12 | 5000 |
| 2025-08-04 | 68.50 | $0.11 | — |
| 2025-08-01 | 71.78 | $0.11 | — |
| 2025-07-31 | 75.23 | $0.11 | 4000 |
| 2025-07-30 | 78.87 | $0.10 | — |
| 2025-07-29 | 81.67 | $0.10 | — |
| 2025-07-28 | 84.63 | $0.10 | 10000 |
| 2025-07-25 | 87.74 | $0.10 | — |
| 2025-07-24 | 91.01 | $0.10 | 15000 |
| 2025-07-23 | 94.45 | $0.13 | — |
| 2025-07-22 | 94.17 | $0.13 | — |
| 2025-07-21 | 93.87 | $0.13 | 5000 |
| 2025-07-18 | 93.55 | $0.13 | 5000 |
| 2025-07-17 | 93.21 | $0.13 | 5000 |
| 2025-07-16 | 92.86 | $0.13 | 5000 |
| 2025-07-15 | 92.49 | $0.13 | 5000 |
| 2025-07-14 | 92.10 | $0.13 | 5000 |
| 2025-07-11 | 91.69 | $0.11 | 2500 |
| 2025-07-10 | 91.28 | $0.11 | — |
| 2025-07-09 | 90.85 | $0.11 | 2500 |
| 2025-07-08 | 90.40 | $0.11 | 2500 |
| 2025-07-07 | 89.92 | $0.11 | 2500 |
| 2025-07-03 | 89.41 | $0.11 | — |
| 2025-07-02 | 88.88 | $0.11 | 2500 |
| 2025-07-01 | 88.32 | $0.11 | — |
| 2025-06-30 | 87.73 | $0.11 | — |
| 2025-06-27 | 87.11 | $0.11 | 5000 |
| 2025-06-26 | 86.46 | $0.11 | 3000 |
| 2025-06-25 | 85.78 | $0.10 | — |
| 2025-06-24 | 85.13 | $0.10 | — |
| 2025-06-23 | 84.44 | $0.10 | — |
| 2025-06-20 | 83.73 | $0.10 | — |
| 2025-06-18 | 82.97 | $0.10 | 1000 |
| 2025-06-17 | 82.17 | $0.10 | — |
| 2025-06-16 | 81.40 | $0.10 | — |
| 2025-06-13 | 80.58 | $0.10 | — |
| 2025-06-12 | 79.72 | $0.10 | — |
| 2025-06-11 | 78.81 | $0.10 | — |
| 2025-06-10 | 77.86 | $0.10 | — |
| 2025-06-09 | 76.86 | $0.10 | — |
| 2025-06-06 | 75.80 | $0.10 | — |
| 2025-06-05 | 74.69 | $0.10 | — |
| 2025-06-04 | 73.52 | $0.10 | — |
| 2025-06-03 | 72.28 | $0.10 | — |
| 2025-06-02 | 70.98 | $0.10 | — |
| 2025-05-30 | 69.62 | $0.10 | — |
| 2025-05-29 | 68.18 | $0.10 | — |
| 2025-05-28 | 66.67 | $0.10 | — |
| 2025-05-27 | 65.08 | $0.10 | 2500 |
| 2025-05-23 | 63.40 | $0.10 | — |
| 2025-05-22 | 61.63 | $0.10 | — |
| 2025-05-21 | 59.78 | $0.10 | — |
| 2025-05-20 | 57.82 | $0.10 | — |
| 2025-05-19 | 55.76 | $0.10 | — |
| 2025-05-16 | 53.59 | $0.10 | — |
| 2025-05-15 | 51.31 | $0.10 | — |
| 2025-05-14 | 48.91 | $0.10 | — |
| 2025-05-13 | 46.38 | $0.10 | — |
| 2025-05-12 | 43.72 | $0.10 | — |
| 2025-05-09 | 40.92 | $0.10 | — |
| 2025-05-08 | 37.97 | $0.10 | — |
| 2025-05-07 | 34.87 | $0.10 | — |
| 2025-05-06 | 31.60 | $0.10 | 4000 |
| 2025-05-05 | 28.17 | $0.09 | — |
| 2025-05-02 | 28.18 | $0.09 | — |
| 2025-05-01 | 28.19 | $0.09 | — |
| 2025-04-30 | 28.20 | $0.09 | — |
| 2025-04-29 | 28.21 | $0.09 | — |
| 2025-04-28 | 28.22 | $0.09 | — |
| 2025-04-25 | 28.24 | $0.09 | — |
| 2025-04-24 | 28.25 | $0.09 | — |
| 2025-04-23 | 28.27 | $0.09 | — |
| 2025-04-22 | 28.28 | $0.09 | — |
| 2025-04-21 | 28.30 | $0.09 | — |
| 2025-04-17 | 28.32 | $0.09 | — |
| 2025-04-16 | 28.34 | $0.09 | — |
| 2025-04-15 | 28.36 | $0.09 | — |
| 2025-04-14 | 28.38 | $0.09 | — |
| 2025-04-11 | 28.40 | $0.09 | — |
| 2025-04-10 | 28.42 | $0.09 | — |
| 2025-04-09 | 28.44 | $0.09 | — |
| 2025-04-08 | 28.47 | $0.09 | — |
| 2025-04-07 | 28.50 | $0.09 | 2500 |
| 2025-04-04 | 28.52 | $0.09 | 2500 |
| 2025-04-03 | 28.55 | $0.09 | 2500 |
| 2025-04-02 | 28.58 | $0.09 | 2500 |
| 2025-04-01 | 28.62 | $0.09 | — |
| 2025-03-31 | 28.65 | $0.09 | — |
| 2025-03-28 | 28.69 | $0.09 | 2500 |
| 2025-03-27 | 28.72 | $0.09 | 2500 |
| 2025-03-26 | 28.76 | $0.09 | 2500 |
| 2025-03-25 | 28.81 | $0.09 | 2500 |
| 2025-03-24 | 28.85 | $0.09 | 2500 |
| 2025-03-21 | 28.90 | $0.09 | 2500 |
| 2025-03-20 | 28.94 | $0.09 | — |
| 2025-03-19 | 29.00 | $0.09 | — |
| 2025-03-18 | 29.05 | $0.09 | 2500 |
| 2025-03-17 | 29.11 | $0.09 | 2500 |
| 2025-03-14 | 29.17 | $0.09 | — |
| 2025-03-13 | 29.23 | $0.09 | — |
| 2025-03-12 | 29.30 | $0.09 | — |
| 2025-03-11 | 29.37 | $0.09 | — |
| 2025-03-10 | 29.44 | $0.09 | — |
| 2025-03-07 | 29.52 | $0.09 | — |
| 2025-03-06 | 29.60 | $0.09 | — |
| 2025-03-05 | 29.69 | $0.09 | 2500 |
| 2025-03-04 | 29.78 | $0.09 | 2500 |
| 2025-03-03 | 29.87 | $0.09 | — |
| 2025-02-28 | 29.97 | $0.09 | 2500 |
| 2025-02-27 | 30.08 | $0.09 | 2500 |
| 2025-02-26 | 30.19 | $0.09 | 2500 |
| 2025-02-25 | 30.31 | $0.09 | 2500 |
| 2025-02-24 | 30.43 | $0.09 | 2500 |
| 2025-02-21 | 30.56 | $0.09 | — |
| 2025-02-20 | 30.69 | $0.09 | — |
| 2025-02-19 | 30.84 | $0.09 | — |
| 2025-02-18 | 30.99 | $0.09 | 2500 |
| 2025-02-14 | 31.15 | $0.09 | 2500 |
| 2025-02-13 | 31.32 | $0.09 | — |
| 2025-02-12 | 31.49 | $0.09 | 2500 |
| 2025-02-11 | 31.68 | $0.09 | 2500 |
| 2025-02-10 | 31.87 | $0.09 | 2500 |
| 2025-02-07 | 32.08 | $0.09 | 2500 |
| 2025-02-06 | 32.29 | $0.09 | — |
| 2025-02-05 | 32.52 | $0.09 | 2500 |
| 2025-02-04 | 32.76 | $0.09 | 2500 |
| 2025-02-03 | 33.01 | $0.09 | — |
| 2025-01-31 | 33.28 | $0.09 | 2500 |
| 2025-01-30 | 33.56 | $0.09 | — |
| 2025-01-29 | 33.85 | $0.09 | 2500 |
| 2025-01-28 | 34.16 | $0.09 | 2500 |
| 2025-01-27 | 34.49 | $0.09 | — |
| 2025-01-24 | 34.83 | $0.09 | — |
| 2025-01-23 | 35.19 | $0.09 | — |
| 2025-01-22 | 35.58 | $0.09 | 2500 |
| 2025-01-21 | 35.98 | $0.09 | — |
| 2025-01-17 | 36.40 | $0.09 | 2500 |
| 2025-01-16 | 36.84 | $0.09 | 2500 |
| 2025-01-15 | 37.31 | $0.09 | 2500 |
| 2025-01-14 | 37.80 | $0.09 | — |
| 2025-01-13 | 38.32 | $0.09 | 2500 |
| 2025-01-10 | 38.86 | $0.09 | — |
| 2025-01-08 | 39.43 | $0.09 | 2500 |
| 2025-01-07 | 40.04 | $0.09 | 2500 |
| 2025-01-06 | 40.67 | $0.09 | — |
| 2025-01-03 | 41.34 | $0.09 | — |
| 2025-01-02 | 42.05 | $0.09 | 2500 |
| 2024-12-31 | 42.79 | $0.09 | 2500 |
| 2024-12-30 | 43.57 | $0.09 | 2500 |
| 2024-12-27 | 44.39 | $0.09 | — |
| 2024-12-26 | 45.25 | $0.09 | 2500 |
| 2024-12-24 | 46.16 | $0.09 | 2500 |
| 2024-12-23 | 47.12 | $0.09 | 2500 |
| 2024-12-20 | 48.13 | $0.09 | — |
| 2024-12-19 | 49.19 | $0.09 | — |
| 2024-12-18 | 50.31 | $0.09 | 2500 |
| 2024-12-17 | 51.48 | $0.09 | 2500 |
| 2024-12-16 | 52.72 | $0.09 | 2500 |
| 2024-12-13 | 54.02 | $0.09 | — |
| 2024-12-12 | 55.39 | $0.09 | 2500 |
| 2024-12-11 | 56.84 | $0.09 | 2500 |
| 2024-12-10 | 58.36 | $0.09 | — |
| 2024-12-09 | 59.96 | $0.09 | — |
| 2024-12-06 | 61.64 | $0.09 | — |
| 2024-12-05 | 63.41 | $0.09 | 401 |
| 2024-12-04 | 65.28 | $0.12 | — |
| 2024-12-03 | 63.94 | $0.12 | — |
| 2024-12-02 | 62.54 | $0.12 | — |
| 2024-11-29 | 61.06 | $0.12 | — |
| 2024-11-27 | 59.51 | $0.12 | — |
| 2024-11-26 | 57.87 | $0.12 | — |
| 2024-11-25 | 56.15 | $0.12 | 2500 |
| 2024-11-22 | 54.34 | $0.12 | — |
| 2024-11-21 | 52.43 | $0.12 | — |
| 2024-11-20 | 50.42 | $0.12 | 2500 |
| 2024-11-19 | 48.30 | $0.12 | 2500 |
| 2024-11-18 | 46.07 | $0.12 | 2500 |
| 2024-11-15 | 43.73 | $0.12 | — |
| 2024-11-14 | 41.26 | $0.12 | 2500 |
| 2024-11-13 | 38.67 | $0.12 | — |
| 2024-11-12 | 35.93 | $0.12 | 2500 |
| 2024-11-11 | 33.06 | $0.09 | — |
| 2024-11-08 | 32.73 | $0.09 | 8594 |
| 2024-11-07 | 32.38 | $0.09 | 8594 |
| 2024-11-06 | 32.02 | $0.09 | 8594 |
| 2024-11-05 | 31.63 | $0.09 | — |
| 2024-11-04 | 31.23 | $0.09 | — |
| 2024-11-01 | 30.80 | $0.09 | — |
| 2024-10-31 | 30.35 | $0.09 | 8594 |
| 2024-10-30 | 29.88 | $0.09 | 8594 |
| 2024-10-29 | 29.39 | $0.09 | 8594 |
| 2024-10-28 | 28.86 | $0.09 | — |
| 2024-10-25 | 28.31 | $0.09 | 8594 |
| 2024-10-24 | 27.74 | $0.09 | 8594 |
| 2024-10-23 | 27.13 | $0.09 | 8594 |
| 2024-10-22 | 26.49 | $0.09 | — |
| 2024-10-21 | 25.81 | $0.09 | 8594 |
| 2024-10-18 | 25.10 | $0.09 | — |
| 2024-10-17 | 24.35 | $0.09 | — |
| 2024-10-16 | 23.57 | $0.09 | — |
| 2024-10-15 | 22.74 | $0.09 | 10000 |
| 2024-10-14 | 21.87 | $0.08 | — |
| 2024-10-11 | 22.19 | $0.08 | — |
| 2024-10-10 | 22.53 | $0.08 | — |
| 2024-10-09 | 22.88 | $0.08 | — |
| 2024-10-08 | 23.26 | $0.08 | 8594 |
| 2024-10-07 | 23.66 | $0.08 | — |
| 2024-10-04 | 24.07 | $0.08 | — |
| 2024-10-03 | 24.51 | $0.08 | — |
| 2024-10-02 | 24.97 | $0.08 | — |
| 2024-10-01 | 25.46 | $0.08 | — |
| 2024-09-30 | 25.97 | $0.08 | — |
| 2024-09-27 | 26.51 | $0.08 | — |
| 2024-09-26 | 27.08 | $0.08 | — |
| 2024-09-25 | 27.68 | $0.08 | — |
| 2024-09-24 | 28.30 | $0.08 | — |
| 2024-09-23 | 28.96 | $0.08 | 8594 |
| 2024-09-20 | 29.66 | $0.08 | 8594 |
| 2024-09-19 | 30.39 | $0.08 | 8594 |
| 2024-09-18 | 31.17 | $0.08 | — |
| 2024-09-17 | 31.98 | $0.08 | 8594 |
| 2024-09-16 | 32.83 | $0.07 | 1597 |
| 2024-09-13 | 32.21 | $0.07 | 1597 |
| 2024-09-12 | 31.55 | $0.07 | — |
| 2024-09-11 | 30.86 | $0.07 | 1597 |
| 2024-09-10 | 30.13 | $0.07 | — |
| 2024-09-09 | 29.36 | $0.07 | 1597 |
| 2024-09-06 | 28.55 | $0.07 | — |
| 2024-09-05 | 27.70 | $0.07 | — |
| 2024-09-04 | 26.81 | $0.07 | 1597 |
| 2024-09-03 | 25.87 | $0.07 | 10000 |
| 2024-08-30 | 24.87 | $0.07 | 1597 |
| 2024-08-29 | 24.93 | $0.07 | 1597 |
| 2024-08-28 | 25.00 | $0.07 | 126 |
| 2024-08-27 | 25.06 | $0.07 | — |
| 2024-08-26 | 25.13 | $0.07 | — |
| 2024-08-23 | 25.20 | $0.07 | 126 |
| 2024-08-22 | 25.28 | $0.07 | — |
| 2024-08-21 | 25.36 | $0.07 | 126 |
| 2024-08-20 | 25.45 | $0.07 | 126 |
| 2024-08-19 | 25.53 | $0.07 | 126 |
| 2024-08-16 | 25.63 | $0.07 | 126 |
| 2024-08-15 | 25.73 | $0.07 | 1597 |
| 2024-08-14 | 25.83 | $0.07 | 1597 |
| 2024-08-13 | 25.94 | $0.07 | 1597 |
| 2024-08-12 | 26.06 | $0.07 | — |
| 2024-08-09 | 26.18 | $0.07 | 1597 |
| 2024-08-08 | 26.31 | $0.07 | 1597 |
| 2024-08-07 | 26.44 | $0.07 | 1597 |
| 2024-08-06 | 26.58 | $0.07 | 1597 |
| 2024-08-05 | 26.73 | $0.07 | 1597 |
| 2024-08-02 | 26.89 | $0.07 | 1597 |
| 2024-08-01 | 27.05 | $0.07 | 1597 |
| 2024-07-31 | 27.23 | $0.07 | 1597 |
| 2024-07-30 | 27.41 | $0.07 | 1597 |
| 2024-07-29 | 27.60 | $0.07 | 1597 |
| 2024-07-26 | 27.81 | $0.07 | 1597 |
| 2024-07-25 | 28.02 | $0.07 | — |
| 2024-07-24 | 28.25 | $0.07 | — |
| 2024-07-23 | 28.48 | $0.07 | — |
| 2024-06-21 | 28.73 | $0.07 | 18634 |
| 2024-06-20 | 28.99 | $0.07 | 126 |
| 2024-05-08 | 28.89 | $0.06 | 1597 |
| 2024-02-28 | 28.24 | $0.08 | — |
| 2024-02-27 | 28.08 | $0.08 | — |
| 2024-02-26 | 27.91 | $0.08 | — |
| 2024-02-23 | 27.73 | $0.08 | — |
| 2024-02-22 | 27.54 | $0.08 | — |
| 2024-02-20 | 27.35 | $0.08 | — |
| 2024-02-16 | 27.14 | $0.08 | — |
| 2024-02-15 | 26.92 | $0.08 | — |
| 2024-02-14 | 26.69 | $0.08 | — |
| 2024-02-13 | 26.45 | $0.08 | 3200 |
| 2024-02-12 | 26.19 | $0.08 | — |
| 2024-02-09 | 26.11 | $0.08 | — |
| 2024-02-08 | 26.02 | $0.08 | — |
| 2024-02-07 | 25.93 | $0.08 | — |
| 2024-02-06 | 25.83 | $0.08 | — |
| 2024-02-05 | 25.73 | $0.08 | — |
| 2024-02-02 | 25.62 | $0.08 | — |
| 2024-02-01 | 25.51 | $0.08 | — |
| 2024-01-31 | 25.39 | $0.08 | — |
| 2024-01-30 | 25.26 | $0.08 | — |
| 2024-01-29 | 25.13 | $0.08 | — |
| 2024-01-26 | 24.99 | $0.08 | 1431 |
| 2024-01-25 | 24.85 | $0.12 | — |
| 2024-01-24 | 25.16 | $0.12 | 1000 |
| 2024-01-23 | 25.50 | $0.09 | — |
| 2024-01-22 | 25.33 | $0.09 | 1000 |
| 2024-01-19 | 25.15 | $0.10 | — |
| 2024-01-08 | 25.06 | $0.10 | 1700 |
| 2024-01-05 | 24.97 | $0.10 | 500 |
| 2024-01-03 | 24.87 | $0.10 | 2500 |
| 2023-12-27 | 24.74 | $0.09 | 10000 |
| 2023-12-11 | 24.60 | $0.08 | 5000 |
| 2023-11-14 | 24.11 | $0.07 | 50000 |
| 2023-09-15 | 23.31 | $0.09 | 22500 |
| 2023-09-07 | 22.65 | $0.09 | 126 |
| 2023-09-01 | 21.92 | $0.10 | 254 |
| 2023-07-21 | 21.28 | $0.12 | 127 |
| 2023-07-18 | 20.79 | $0.12 | 126 |
| 2023-07-12 | 20.21 | $0.10 | 89000 |
| 2023-06-14 | 19.30 | $0.13 | 56000 |
| 2023-03-13 | 18.61 | $0.26 | 300 |
| 2023-02-03 | 19.58 | $0.26 | 4500 |
| 2023-01-31 | 20.61 | $0.26 | 5500 |
| 2022-12-29 | 21.68 | $0.26 | 10000 |
| 2022-11-28 | 22.82 | $0.23 | 800 |
| 2022-11-07 | 23.47 | $0.26 | 2500 |
| 2022-05-27 | 24.66 | $0.32 | 10000 |
| 2022-03-31 | 24.84 | $0.32 | 131835 |
| 2022-03-30 | 24.91 | $0.32 | 40000 |
| 2022-03-14 | 25.00 | $0.28 | 25000 |
| 2022-03-10 | 25.83 | $0.27 | 1223 |
| 2022-03-07 | 26.88 | $0.28 | 144000 |
| 2022-03-04 | 27.66 | $0.28 | 98500 |
| 2022-02-16 | 28.56 | $0.32 | 642627 |
| 2022-02-15 | 29.42 | $0.31 | 17500 |
| 2022-02-11 | 29.60 | $0.31 | 38000 |
| 2022-02-10 | 29.79 | $0.32 | 6000 |
| 2022-02-08 | 29.73 | $0.31 | 12000 |
| 2022-02-02 | 29.81 | $0.33 | 27000 |
| 2022-02-01 | 29.37 | $0.33 | 723 |
| 2022-01-31 | 28.91 | $0.33 | 7500 |
| 2022-01-26 | 28.43 | $0.34 | 12500 |
| 2022-01-24 | 27.66 | $0.33 | 15500 |
| 2022-01-13 | 27.00 | $0.33 | 49005 |
| 2022-01-12 | 26.22 | $0.33 | 3000 |
| 2022-01-10 | 25.41 | $0.33 | 2500 |
| 2022-01-07 | 24.55 | $0.32 | 85000 |
| 2022-01-05 | 23.73 | $0.31 | 500 |
| 2022-01-04 | 22.97 | $0.32 | 406500 |
| 2021-12-31 | 22.16 | $0.29 | 30140 |
| 2021-12-29 | 21.32 | $0.32 | 62500 |
| 2021-12-23 | 19.89 | $0.32 | 28353 |
| 2021-12-22 | 18.33 | $0.31 | 8004 |
| 2021-12-21 | 16.75 | $0.32 | 74147 |
| 2021-12-16 | 15.08 | $0.30 | 100000 |
| 2021-12-14 | 13.44 | $0.30 | 41302 |
| 2021-12-13 | 11.58 | $0.30 | 112664 |
| 2021-12-08 | 9.63 | $0.30 | 140 |
| 2021-12-06 | 7.63 | $0.30 | 127 |
| 2021-11-22 | 5.52 | $0.32 | 3500 |
| 2021-11-12 | 2.97 | $0.33 | 83372 |
| 2021-10-29 | 0.14 | $0.34 | 700 |
| 2021-10-05 | 0.00 | $0.37 | 25500 |
| 2021-09-21 | 0.00 | $0.35 | 388 |
| 2021-08-25 | 0.00 | $0.34 | 51000 |
| 2021-08-19 | 0.00 | $0.36 | 2001 |
| 2021-08-18 | 0.00 | $0.36 | 40000 |
| 2021-08-10 | 0.00 | $0.38 | 254 |
| 2021-08-03 | 0.00 | $0.36 | 261200 |
| 2021-07-30 | 0.00 | $0.34 | 10000 |
| 2021-07-27 | 0.00 | $0.33 | 318 |
| 2021-07-26 | 0.00 | $0.34 | 100 |
| 2021-07-22 | 0.00 | $0.34 | 2500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected